{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196515,"rows_kept":196515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1731196801042,161.5,199.99,199.87,21.6305]
["bitfinex","SOLUSD",1731196801244,171.10464709,199.98,199.87,21.6305]
["bitfinex","SOLUSD",1731196801441,9.60464709,199.97,199.87,21.6305]
["bitfinex","SOLUSD",1731196801626,171.10464709,199.98,199.92,9.60464709]
["bitfinex","SOLUSD",1731196801817,161.5,199.97,199.92,9.60464709]
["bitfinex","SOLUSD",1731196804523,171.10464709,199.97,199.87,21.6305]
["bitfinex","SOLUSD",1731196804730,9.60464709,199.96,199.9,9.60464709]
["bitfinex","SOLUSD",1731196806049,9.60464709,199.94,199.88,22.8394]
["bitfinex","SOLUSD",1731196806255,9.60464709,199.96,199.9,9.60464709]
["bitfinex","SOLUSD",1731196806832,9.60464709,199.97,199.88,22.8394]
["bitfinex","SOLUSD",1731196807032,9.60464709,199.97,199.91,9.60464709]
["bitfinex","SOLUSD",1731196807645,161.5,199.99,199.93,9.60464709]
["bitfinex","SOLUSD",1731196807850,171.10464709,199.99,199.93,9.60464709]
["bitfinex","SOLUSD",1731196808854,161.5,199.99,199.94,9.60464709]
["bitfinex","SOLUSD",1731196809353,171.10464709,199.99,199.93,9.60464709]
["bitfinex","SOLUSD",1731196809528,4.900001,200.0,199.95,9.60464709]
["bitfinex","SOLUSD",1731196809729,4.900001,200.0,199.96,32.44404709]
["bitfinex","SOLUSD",1731196809944,9.60464709,199.99,199.96,22.8394]
["bitfinex","SOLUSD",1731196810357,14.50464809,200.0,199.96,22.8394]
["bitfinex","SOLUSD",1731196810855,4.900001,200.0,199.96,22.8394]
["bitfinex","SOLUSD",1731196811037,4.900001,200.0,199.98,9.60464709]
["bitfinex","SOLUSD",1731196811233,4.900001,200.0,199.97,9.60464709]
["bitfinex","SOLUSD",1731196811456,4.900001,200.0,199.96,32.44404709]
["bitfinex","SOLUSD",1731196812044,4.900001,200.0,199.97,9.60464709]
["bitfinex","SOLUSD",1731196812843,4.900001,200.0,199.98,9.60464709]
["bitfinex","SOLUSD",1731196813954,4.900001,200.0,199.99,9.60464709]
["bitfinex","SOLUSD",1731196814332,4.900001,200.0,199.96,22.8394]
["bitfinex","SOLUSD",1731196814536,4.900001,200.0,199.99,9.60464709]
["bitfinex","SOLUSD",1731196817851,4.900001,200.0,199.97,9.60464709]
["bitfinex","SOLUSD",1731196818355,9.60464709,199.98,199.96,22.8394]
["bitfinex","SOLUSD",1731196818561,9.60464709,199.99,199.96,22.8394]
["bitfinex","SOLUSD",1731196821358,9.60464709,199.99,199.93,9.60464709]
["bitfinex","SOLUSD",1731196821541,4.900001,200.0,199.93,9.60464709]
["bitfinex","SOLUSD",1731196821745,9.60464709,199.99,199.93,9.60464709]
["bitfinex","SOLUSD",1731196821955,4.900001,200.0,199.92,9.60464709]
["bitfinex","SOLUSD",1731196822259,9.60464709,199.99,199.92,9.60464709]
["bitfinex","SOLUSD",1731196822567,9.60464709,199.99,199.91,21.4517]
["bitfinex","SOLUSD",1731196822568,9.60464709,199.96,199.91,21.4517]
["bitfinex","SOLUSD",1731196823556,9.60464709,199.94,199.91,21.4517]
["bitfinex","SOLUSD",1731196823766,9.60464709,199.93,199.91,21.4517]
["bitfinex","SOLUSD",1731196824066,9.60464709,199.92,199.86,31.05634709]
["bitfinex","SOLUSD",1731196824660,9.60464709,199.93,199.87,9.60464709]
["bitfinex","SOLUSD",1731196827062,9.60464709,199.94,199.88,9.60464709]
["bitfinex","SOLUSD",1731196828462,9.60464709,199.94,199.89,9.60464709]
["bitfinex","SOLUSD",1731196828677,9.60464709,199.94,199.88,9.60464709]
["bitfinex","SOLUSD",1731196829364,161.5,199.98,199.88,9.60464709]
["bitfinex","SOLUSD",1731196829569,9.60464709,199.94,199.88,9.60464709]
["bitfinex","SOLUSD",1731196831151,9.60464709,199.95,199.89,9.60464709]
["bitfinex","SOLUSD",1731196831672,161.5,199.98,199.91,9.60464709]
["bitfinex","SOLUSD",1731196831847,9.60464709,199.96,199.91,9.60464709]
["bitfinex","SOLUSD",1731196832545,9.60464709,199.95,199.86,21.4517]
["bitfinex","SOLUSD",1731196832751,9.60464709,199.93,199.86,21.4517]
["bitfinex","SOLUSD",1731196832963,9.60464709,199.93,199.87,9.60464709]
["bitfinex","SOLUSD",1731196835451,9.60464709,199.93,199.88,9.60464709]
["bitfinex","SOLUSD",1731196835663,9.60464709,199.94,199.89,9.60464709]
["bitfinex","SOLUSD",1731196836049,9.60464709,199.94,199.88,9.60464709]
["bitfinex","SOLUSD",1731196836264,9.60464709,199.91,199.86,21.4517]
["bitfinex","SOLUSD",1731196836467,9.60464709,199.94,199.88,9.60464709]
["bitfinex","SOLUSD",1731196836844,9.60464709,199.93,199.88,9.60464709]
["bitfinex","SOLUSD",1731196837269,9.60464709,199.94,199.88,9.60464709]
["bitfinex","SOLUSD",1731196838948,9.60464709,199.93,199.88,9.60464709]
["bitfinex","SOLUSD",1731196839659,9.60464709,199.91,199.86,21.4517]
["bitfinex","SOLUSD",1731196840268,48.40504041,200.0,199.86,21.4517]
["bitfinex","SOLUSD",1731196840269,9.60464709,199.94,199.89,9.60464709]
["bitfinex","SOLUSD",1731196840648,9.60464709,199.92,199.86,21.4517]
["bitfinex","SOLUSD",1731196840845,9.60464709,199.91,199.86,31.05634709]
["bitfinex","SOLUSD",1731196841069,9.60464709,199.91,199.87,4.991]
["bitfinex","SOLUSD",1731196842174,9.60464709,199.88,199.85,300.0]
["bitfinex","SOLUSD",1731196842376,9.60464709,199.86,199.85,300.0]
["bitfinex","SOLUSD",1731196843167,5.08645105,199.93,199.85,309.60464709]
["bitfinex","SOLUSD",1731196843374,9.60464709,199.93,199.87,9.60464709]
["bitfinex","SOLUSD",1731196844068,20.0,199.96,199.87,14.59564709]
["bitfinex","SOLUSD",1731196844277,9.60464709,199.93,199.87,14.59564709]
["bitfinex","SOLUSD",1731196847772,9.60464709,199.92,199.86,14.59564709]
["bitfinex","SOLUSD",1731196851377,9.60464709,199.89,199.85,300.0]
["bitfinex","SOLUSD",1731196851586,9.60464709,199.9,199.85,300.0]
["bitfinex","SOLUSD",1731196851879,9.60464709,199.88,199.85,300.0]
["bitfinex","SOLUSD",1731196852878,9.60464709,199.87,199.85,300.0]
["bitfinex","SOLUSD",1731196853083,43.776884,199.89,199.85,300.0]
["bitfinex","SOLUSD",1731196853263,23.776884,199.89,199.85,300.0]
["bitfinex","SOLUSD",1731196853462,20.0,199.92,199.85,300.0]
["bitfinex","SOLUSD",1731196853762,9.60464709,199.86,199.85,300.0]
["bitfinex","SOLUSD",1731196855265,22.16080883,199.92,199.85,300.0]
["bitfinex","SOLUSD",1731196855266,9.60464709,199.87,199.85,300.0]
["bitfinex","SOLUSD",1731196855784,9.60464709,199.86,199.85,300.0]
["bitfinex","SOLUSD",1731196856188,9.60464709,199.87,199.85,300.0]
["bitfinex","SOLUSD",1731196856364,9.60464709,199.88,199.85,300.0]
["bitfinex","SOLUSD",1731196856565,9.60464709,199.9,199.85,300.0]
["bitfinex","SOLUSD",1731196857476,9.60464709,199.89,199.85,300.0]
["bitfinex","SOLUSD",1731196858580,9.60464709,199.88,199.85,300.0]
["bitfinex","SOLUSD",1731196858960,9.60464709,199.86,199.85,300.0]
["bitfinex","SOLUSD",1731196859380,53.38153109,199.86,199.85,300.0]
["bitfinex","SOLUSD",1731196860266,53.38153109,199.86,199.85,214.14979482]
["bitfinex","SOLUSD",1731196860466,53.48153109,199.86,199.85,208.00411517]
["bitfinex","SOLUSD",1731196860765,43.776884,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196860962,53.38153109,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196862475,33.38153109,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196862891,53.38153109,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196863998,29.60464709,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196864177,55.59937955,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196864580,35.59937955,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196865297,55.59937955,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196865495,55.7006687,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196870297,46.09602161,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196870482,55.7006687,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196872789,20.10128915,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196872991,29.70593624,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196873792,20.10128915,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196873992,9.70593624,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196874210,0.10128915,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196874793,5.00129015,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196875892,14.60593724,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196876699,34.60593724,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196878700,58.38282124,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196879392,14.60593724,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196879587,34.60593724,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196881099,5.00129015,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196882595,5.00129015,199.86,199.85,221.06626226]
["bitfinex","SOLUSD",1731196884103,25.00129015,199.86,199.85,196.04411517]
["bitfinex","SOLUSD",1731196884302,97.0014096,199.86,199.85,9.58988287]
["bitfinex","SOLUSD",1731196884514,0.2,199.84,199.75,1000.0]
["bitfinex","SOLUSD",1731196884807,9.60464709,199.79,199.75,1000.0]
["bitfinex","SOLUSD",1731196884992,20.0,199.82,199.75,1000.0]
["bitfinex","SOLUSD",1731196885189,9.60464709,199.82,199.76,9.60464709]
["bitfinex","SOLUSD",1731196885405,20.0,199.84,199.76,15.02654371]
["bitfinex","SOLUSD",1731196885602,0.10574077,199.77,199.75,1015.02654371]
["bitfinex","SOLUSD",1731196885805,0.10574077,199.77,199.75,1000.0]
["bitfinex","SOLUSD",1731196887319,0.10574077,199.77,199.75,1015.02654371]
["bitfinex","SOLUSD",1731196888507,0.10574077,199.77,199.75,1000.0]
["bitfinex","SOLUSD",1731196888913,15.13228448,199.77,199.75,1000.0]
["bitfinex","SOLUSD",1731196889209,15.02654371,199.76,199.75,1000.0]
["bitfinex","SOLUSD",1731196889410,0.10574077,199.77,199.75,1000.0]
["bitfinex","SOLUSD",1731196893812,15.02654371,199.76,199.75,1000.0]
["bitfinex","SOLUSD",1731196895297,35.02654371,199.76,199.75,1000.0]
["bitfinex","SOLUSD",1731196898405,35.02654371,199.76,199.75,899.89482647]
["bitfinex","SOLUSD",1731196900119,91.00230591,199.76,199.75,893.59482647]
["bitfinex","SOLUSD",1731196900413,91.00230591,199.76,199.75,887.11443069]
["bitfinex","SOLUSD",1731196900414,91.20230591,199.76,199.75,887.11443069]
["bitfinex","SOLUSD",1731196900631,91.20230591,199.76,199.75,858.43443069]
["bitfinex","SOLUSD",1731196901001,91.20230591,199.76,199.75,850.86443069]
["bitfinex","SOLUSD",1731196901726,91.20230591,199.76,199.75,825.62443069]
["bitfinex","SOLUSD",1731196902815,91.00230591,199.76,199.75,825.62443069]
["bitfinex","SOLUSD",1731196904412,91.00230591,199.76,199.75,817.97513069]
["bitfinex","SOLUSD",1731196904610,91.10230591,199.76,199.75,811.37513069]
["bitfinex","SOLUSD",1731196904810,91.10230591,199.76,199.75,804.77513069]
["bitfinex","SOLUSD",1731196905317,91.10230591,199.76,199.75,793.94513069]
["bitfinex","SOLUSD",1731196905619,91.20833258,199.76,199.75,778.60513069]
["bitfinex","SOLUSD",1731196905807,91.30833258,199.76,199.75,778.60513069]
["bitfinex","SOLUSD",1731196906322,91.30833258,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196906525,91.20833258,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196907227,89.00945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196908418,88.90945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196908727,65.13257038,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196909516,45.13257038,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196909830,68.90945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196910218,38.90945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196910411,39.00945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196910819,59.00945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196911012,89.00945438,199.76,199.75,774.77513069]
["bitfinex","SOLUSD",1731196912327,89.10945438,199.76,199.75,767.89513069]
["bitfinex","SOLUSD",1731196912528,104.13599809,199.76,199.75,651.17719524]
["bitfinex","SOLUSD",1731196912833,89.10945438,199.76,199.75,651.17719524]
["bitfinex","SOLUSD",1731196914937,89.00945438,199.76,199.75,651.17719524]
["bitfinex","SOLUSD",1731196915313,89.10945438,199.76,199.75,651.17719524]
["bitfinex","SOLUSD",1731196915516,89.00945438,199.76,199.75,651.17719524]
["bitfinex","SOLUSD",1731196915713,89.10945438,199.76,199.75,651.17719524]
["bitfinex","SOLUSD",1731196915915,94.11545438,199.76,199.75,538.65119956]
["bitfinex","SOLUSD",1731196918111,109.14199809,199.76,199.75,498.07123911]
["bitfinex","SOLUSD",1731196918319,114.52799891,199.76,199.75,498.07123911]
["bitfinex","SOLUSD",1731196918933,114.52799891,199.76,199.75,385.54524343]
["bitfinex","SOLUSD",1731196919633,109.14199809,199.76,199.75,385.54524343]
["bitfinex","SOLUSD",1731196920835,94.11545438,199.76,199.75,385.54524343]
["bitfinex","SOLUSD",1731196921213,99.5014552,199.76,199.75,385.54524343]
["bitfinex","SOLUSD",1731196921416,114.52799891,199.76,199.75,385.54524343]
["bitfinex","SOLUSD",1731196922430,121.06355477,199.76,199.75,385.54524343]
["bitfinex","SOLUSD",1731196923223,91.01046735,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196923528,121.06355477,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196924127,79.5014552,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196924536,55.7245712,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196925012,50.7185712,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196925427,35.68613641,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196925634,35.58613641,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196925837,39.928795,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196926036,39.828795,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196926424,39.928795,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196926733,39.828795,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196926922,39.928795,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196927132,39.82276833,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196927328,45.23684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196927523,65.13684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196929232,35.23684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196929525,35.13684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196930047,35.23684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196931640,35.33684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196934156,35.23684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196934351,35.33684633,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196935633,65.64928619,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196936037,71.03528701,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196936749,141.03528701,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196936936,71.03528701,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196937954,55.9925496,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196938255,49.45699374,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196938558,5.58010974,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196938854,5.68010974,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196939339,5.58010974,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196939835,5.68010974,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196940160,5.58010974,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196940454,0.19410892,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196940753,20.29410892,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196941537,20.19410892,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196941733,20.29410892,199.76,199.75,357.27894343]
["bitfinex","SOLUSD",1731196942336,20.29410892,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196942562,49.45699374,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196943831,119.45699374,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196944037,125.9925496,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196945655,126.10020514,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196947249,126.00609622,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196948150,32.22921222,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196948844,12.12921222,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196949558,12.22921222,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196949952,82.22921222,199.76,199.75,244.75294775]
["bitfinex","SOLUSD",1731196950149,103.75293757,199.76,199.75,239.77285669]
["bitfinex","SOLUSD",1731196950340,153.75293757,199.76,199.75,239.77285669]
["bitfinex","SOLUSD",1731196950539,177.52982157,199.76,199.75,239.77285669]
["bitfinex","SOLUSD",1731196950743,162.52982157,199.76,199.75,239.77285669]
["bitfinex","SOLUSD",1731196951237,177.52982157,199.76,199.75,216.00285669]
["bitfinex","SOLUSD",1731196951659,162.52982157,199.76,199.75,216.00285669]
["bitfinex","SOLUSD",1731196951842,132.22921222,199.76,199.75,216.00285669]
["bitfinex","SOLUSD",1731196952041,62.22921222,199.76,199.75,216.00285669]
["bitfinex","SOLUSD",1731196952453,32.22921222,199.76,199.75,216.00285669]
["bitfinex","SOLUSD",1731196952975,55.69365636,199.76,199.75,216.00285669]
["bitfinex","SOLUSD",1731196953758,141.4171,199.76,199.75,130.58362467]
["bitfinex","SOLUSD",1731196953961,162.42087753,199.76,199.75,130.58362467]
["bitfinex","SOLUSD",1731196954261,163.56410622,199.76,199.75,96.18042467]
["bitfinex","SOLUSD",1731196954447,163.56410622,199.76,199.75,93.63062467]
["bitfinex","SOLUSD",1731196954650,163.56410622,199.76,199.75,87.06042467]
["bitfinex","SOLUSD",1731196955150,163.56410622,199.76,199.75,81.95542467]
["bitfinex","SOLUSD",1731196955355,163.56410622,199.76,199.75,70.93802467]
["bitfinex","SOLUSD",1731196955557,133.56410622,199.76,199.75,16.0937685]
["bitfinex","SOLUSD",1731196955755,133.56410622,199.76,199.75,10.7880685]
["bitfinex","SOLUSD",1731196957150,133.56410622,199.76,199.75,7.8034685]
["bitfinex","SOLUSD",1731196957477,133.56410622,199.76,199.75,6.85e-05]
["bitfinex","SOLUSD",1731196957645,0.1,199.63,199.58,6.1472]
["bitfinex","SOLUSD",1731196957841,0.1,199.65,199.58,6.1472]
["bitfinex","SOLUSD",1731196958053,20.0,199.64,199.57,16.3096]
["bitfinex","SOLUSD",1731196958280,0.1,199.58,199.57,16.3096]
["bitfinex","SOLUSD",1731196958644,25.38600082,199.58,199.57,16.3096]
["bitfinex","SOLUSD",1731196958862,55.38600082,199.58,199.57,16.3096]
["bitfinex","SOLUSD",1731196959075,50.0,199.58,199.57,16.3096]
["bitfinex","SOLUSD",1731196959251,20.0,199.58,199.57,16.3096]
["bitfinex","SOLUSD",1731196959462,0.1,199.64,199.57,16.3096]
["bitfinex","SOLUSD",1731196959657,0.1,199.63,199.57,16.3096]
["bitfinex","SOLUSD",1731196959850,5.48600082,199.65,199.58,6.2332]
["bitfinex","SOLUSD",1731196959851,0.1,199.64,199.58,6.2332]
["bitfinex","SOLUSD",1731196960059,30.0,199.63,199.58,6.2332]
["bitfinex","SOLUSD",1731196961268,0.1,199.64,199.58,6.2332]
["bitfinex","SOLUSD",1731196961646,20.1,199.64,199.58,6.2332]
["bitfinex","SOLUSD",1731196961861,0.1,199.61,199.58,6.2332]
["bitfinex","SOLUSD",1731196962872,20.1,199.62,199.58,6.2332]
["bitfinex","SOLUSD",1731196963051,5.58600082,199.62,199.58,6.2332]
["bitfinex","SOLUSD",1731196963250,20.0,199.61,199.58,6.2332]
["bitfinex","SOLUSD",1731196963462,40.051001,199.61,199.58,6.2332]
["bitfinex","SOLUSD",1731196964567,40.151001,199.61,199.58,6.2332]
["bitfinex","SOLUSD",1731196964958,45.53700182,199.61,199.58,6.2332]
["bitfinex","SOLUSD",1731196965164,0.1,199.6,199.58,6.2332]
["bitfinex","SOLUSD",1731196965548,0.10931304,199.59,199.58,6.2332]
["bitfinex","SOLUSD",1731196966763,20.20931304,199.59,199.58,6.2332]
["bitfinex","SOLUSD",1731196967065,0.1,199.55,199.53,22.3587]
["bitfinex","SOLUSD",1731196967455,0.1,199.56,199.53,22.3587]
["bitfinex","SOLUSD",1731196967662,5.48600082,199.56,199.53,22.3587]
["bitfinex","SOLUSD",1731196967867,20.0,199.55,199.53,22.3587]
["bitfinex","SOLUSD",1731196968071,20.1,199.55,199.49,0.590018]
["bitfinex","SOLUSD",1731196968259,25.48600082,199.55,199.49,0.590018]
["bitfinex","SOLUSD",1731196968456,25.38600082,199.55,199.49,0.590018]
["bitfinex","SOLUSD",1731196968680,25.48600082,199.55,199.49,0.590018]
["bitfinex","SOLUSD",1731196969376,0.1,199.5,199.49,0.590018]
["bitfinex","SOLUSD",1731196969578,25.58600082,199.5,199.49,0.590018]
["bitfinex","SOLUSD",1731196969968,31.69303074,199.5,199.49,0.590018]
["bitfinex","SOLUSD",1731196970173,125.46991474,199.5,199.49,0.590018]
["bitfinex","SOLUSD",1731196970360,0.1,199.47,199.4,22.3587]
["bitfinex","SOLUSD",1731196970557,0.2,199.47,199.4,22.3587]
["bitfinex","SOLUSD",1731196970963,0.1,199.48,199.4,22.3587]
["bitfinex","SOLUSD",1731196971166,0.2,199.48,199.4,22.3587]
["bitfinex","SOLUSD",1731196971373,0.1,199.47,199.4,22.3587]
["bitfinex","SOLUSD",1731196971563,20.1,199.47,199.4,22.3587]
["bitfinex","SOLUSD",1731196971981,15.1,199.47,199.4,22.3587]
["bitfinex","SOLUSD",1731196973573,5.0133,199.47,199.4,22.3587]
["bitfinex","SOLUSD",1731196973958,25.48600082,199.46,199.37,6.4424]
["bitfinex","SOLUSD",1731196974165,31.49303074,199.46,199.37,6.4424]
["bitfinex","SOLUSD",1731196974666,25.38600082,199.46,199.37,6.4424]
["bitfinex","SOLUSD",1731196975184,30.39960082,199.46,199.37,6.4424]
["bitfinex","SOLUSD",1731196975485,20.0,199.44,199.37,6.4424]
["bitfinex","SOLUSD",1731196976096,20.0,199.45,199.37,6.4424]
["bitfinex","SOLUSD",1731196976396,20.1,199.42,199.37,6.4424]
["bitfinex","SOLUSD",1731196977187,20.0,199.42,199.37,6.4424]
["bitfinex","SOLUSD",1731196978371,0.1,199.44,199.37,6.4424]
["bitfinex","SOLUSD",1731196978689,20.0,199.42,199.37,6.4424]
["bitfinex","SOLUSD",1731196980087,20.1,199.42,199.37,6.4424]
["bitfinex","SOLUSD",1731196980469,20.0,199.42,199.37,6.4424]
["bitfinex","SOLUSD",1731196980868,20.0,199.4,199.37,6.4424]
["bitfinex","SOLUSD",1731196982688,4.95013634,199.45,199.37,1.542399]
["bitfinex","SOLUSD",1731196982990,20.0,199.42,199.37,1.542399]
["bitfinex","SOLUSD",1731196983197,9.86403634,199.45,199.37,1.542399]
["bitfinex","SOLUSD",1731196984090,9.96403634,199.45,199.37,1.542399]
["bitfinex","SOLUSD",1731196984266,9.86403634,199.45,199.37,1.542399]
["bitfinex","SOLUSD",1731196984468,20.0,199.44,199.37,1.542399]
["bitfinex","SOLUSD",1731196984684,20.0,199.42,199.37,1.542399]
["bitfinex","SOLUSD",1731196985588,0.09737665,199.38,199.36,16.1255]
["bitfinex","SOLUSD",1731196985793,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196986472,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196986681,25.116,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196986884,25.016,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196987090,25.116,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196987872,25.016,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196988073,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196989091,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196989572,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196989777,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196990405,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196991198,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196991800,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196991986,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196992586,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196992794,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196993669,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196993869,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196994794,20.0,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196995395,20.1,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196996795,37.062418,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731196998999,60.839302,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731197002185,65.68943834,199.36,199.35,0.93742236]
["bitfinex","SOLUSD",1731197002406,0.1,199.32,199.29,16.962418]
["bitfinex","SOLUSD",1731197002606,0.1,199.31,199.29,16.962418]
["bitfinex","SOLUSD",1731197002982,0.1,199.33,199.29,16.962418]
["bitfinex","SOLUSD",1731197003397,0.1,199.32,199.29,16.962418]
["bitfinex","SOLUSD",1731197003607,0.1,199.32,199.29,15.962418]
["bitfinex","SOLUSD",1731197003608,20.0,199.32,199.29,15.962418]
["bitfinex","SOLUSD",1731197004801,20.0,199.3,199.29,15.962418]
["bitfinex","SOLUSD",1731197005490,20.09557904,199.3,199.29,15.962418]
["bitfinex","SOLUSD",1731197005799,25.11307904,199.3,199.29,15.962418]
["bitfinex","SOLUSD",1731197006387,20.09557904,199.3,199.29,15.962418]
["bitfinex","SOLUSD",1731197007908,0.09557904,199.3,199.29,16.062418]
["bitfinex","SOLUSD",1731197008385,0.09557904,199.3,199.29,15.962418]
["bitfinex","SOLUSD",1731197014487,20.09557904,199.3,199.29,15.962418]
["bitfinex","SOLUSD",1731197017011,0.09557904,199.3,199.26,6.4424]
["bitfinex","SOLUSD",1731197017221,20.0,199.29,199.26,6.4424]
["bitfinex","SOLUSD",1731197017388,161.5,199.28,199.21,0.1]
["bitfinex","SOLUSD",1731197017588,4.85013634,199.27,199.19,0.1]
["bitfinex","SOLUSD",1731197017995,4.85013634,199.27,199.2,0.1]
["bitfinex","SOLUSD",1731197018213,20.0,199.25,199.21,0.1]
["bitfinex","SOLUSD",1731197018509,20.0,199.25,199.2,0.1]
["bitfinex","SOLUSD",1731197018706,20.0,199.25,199.17,16.3063]
["bitfinex","SOLUSD",1731197018707,25.0188,199.25,199.19,0.1]
["bitfinex","SOLUSD",1731197019098,20.0,199.23,199.21,0.1]
["bitfinex","SOLUSD",1731197019796,20.0,199.23,199.1,15.20379923]
["bitfinex","SOLUSD",1731197019797,0.1,199.21,199.1,0.1]
["bitfinex","SOLUSD",1731197019995,25.28346967,199.21,199.14,16.3063]
["bitfinex","SOLUSD",1731197020202,20.0,199.18,199.14,16.3063]
["bitfinex","SOLUSD",1731197021114,20.0,199.15,199.14,16.3063]
["bitfinex","SOLUSD",1731197023600,20.0,199.15,199.13,0.1]
["bitfinex","SOLUSD",1731197025522,0.09522759,199.14,199.13,0.1]
["bitfinex","SOLUSD",1731197026192,0.09522759,199.14,199.12,0.1]
["bitfinex","SOLUSD",1731197026595,0.09522759,199.14,199.13,0.1]
["bitfinex","SOLUSD",1731197026817,0.09522759,199.14,199.12,0.1]
["bitfinex","SOLUSD",1731197027611,0.09522759,199.14,199.11,0.1]
["bitfinex","SOLUSD",1731197028818,20.0,199.13,199.11,0.1]
["bitfinex","SOLUSD",1731197029120,25.0219,199.13,199.09,0.590018]
["bitfinex","SOLUSD",1731197029921,20.0,199.11,199.09,0.590018]
["bitfinex","SOLUSD",1731197030705,50.0,199.1,199.09,0.590018]
["bitfinex","SOLUSD",1731197031228,20.0,199.09,199.05,0.1]
["bitfinex","SOLUSD",1731197032305,20.0,199.07,199.05,0.1]
["bitfinex","SOLUSD",1731197032506,20.0,199.07,199.03,16.3063]
["bitfinex","SOLUSD",1731197032507,20.0,199.07,199.03,15.9063]
["bitfinex","SOLUSD",1731197033224,30.0,199.08,199.03,31.01009923]
["bitfinex","SOLUSD",1731197033523,0.09522759,199.14,199.07,15.10379923]
["bitfinex","SOLUSD",1731197033709,0.09522759,199.14,199.11,15.10379923]
["bitfinex","SOLUSD",1731197033915,0.09522759,199.14,199.08,6.3864]
["bitfinex","SOLUSD",1731197035627,20.09522759,199.14,199.08,6.3864]
["bitfinex","SOLUSD",1731197036429,0.09522759,199.14,199.08,6.3864]
["bitfinex","SOLUSD",1731197037323,0.09522759,199.14,199.08,21.49019923]
["bitfinex","SOLUSD",1731197037518,0.09522759,199.14,199.08,6.3864]
["bitfinex","SOLUSD",1731197041008,0.09522759,199.14,199.06,15.8122]
["bitfinex","SOLUSD",1731197041218,20.0,199.13,199.02,22.2014]
["bitfinex","SOLUSD",1731197041924,20.0,199.11,198.95,322.2014]
["bitfinex","SOLUSD",1731197042127,20.0,199.11,198.96,15.10379923]
["bitfinex","SOLUSD",1731197042427,20.0,199.11,198.98,15.10379923]
["bitfinex","SOLUSD",1731197043009,20.0,199.11,198.98,0.1]
["bitfinex","SOLUSD",1731197043219,20.0,199.1,198.95,337.30519923]
["bitfinex","SOLUSD",1731197043438,20.0,199.1,198.97,15.10379923]
["bitfinex","SOLUSD",1731197044111,20.0,199.1,198.98,15.10379923]
["bitfinex","SOLUSD",1731197044321,20.0,199.1,198.97,15.10379923]
["bitfinex","SOLUSD",1731197044520,20.0,199.12,198.97,15.10379923]
["bitfinex","SOLUSD",1731197044723,25.022,199.12,198.97,15.10379923]
["bitfinex","SOLUSD",1731197044923,25.022,199.12,198.96,15.10379923]
["bitfinex","SOLUSD",1731197045528,0.1073864,198.97,198.96,15.10379923]
["bitfinex","SOLUSD",1731197045730,0.1073864,198.97,198.95,337.30519923]
["bitfinex","SOLUSD",1731197046334,0.1073864,198.97,198.95,322.2014]
["bitfinex","SOLUSD",1731197047416,0.1073864,198.97,198.95,337.30519923]
["bitfinex","SOLUSD",1731197047615,0.1073864,198.97,198.95,322.2014]
["bitfinex","SOLUSD",1731197051334,0.1073864,198.97,198.95,316.394499]
["bitfinex","SOLUSD",1731197051537,0.1073864,198.97,198.95,294.193099]
["bitfinex","SOLUSD",1731197060447,0.1073864,198.97,198.95,294.293099]
["bitfinex","SOLUSD",1731197060950,0.1073864,198.97,198.95,294.193099]
["bitfinex","SOLUSD",1731197062231,20.1073864,198.97,198.95,294.193099]
["bitfinex","SOLUSD",1731197062928,0.1073864,198.97,198.95,286.693099]
["bitfinex","SOLUSD",1731197063847,20.0,198.96,198.95,246.4797937]
["bitfinex","SOLUSD",1731197064230,20.0,198.96,198.95,226.37314105]
["bitfinex","SOLUSD",1731197065635,40.10558381,198.96,198.95,226.37314105]
["bitfinex","SOLUSD",1731197066452,63.98246781,198.96,198.95,226.37314105]
["bitfinex","SOLUSD",1731197066749,69.10194859,198.96,198.95,226.37314105]
["bitfinex","SOLUSD",1731197067658,99.10194859,198.96,198.95,226.37314105]
["bitfinex","SOLUSD",1731197068031,75.32506459,198.96,198.95,226.37314105]
["bitfinex","SOLUSD",1731197069753,176.33440909,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197069949,182.20925275,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197070337,105.07679225,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197072234,81.19990825,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197072438,25.32506459,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197072639,5.32506459,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197073944,0.10558381,198.96,198.95,201.37314105]
["bitfinex","SOLUSD",1731197075438,0.10558381,198.96,198.95,200.37314105]
["bitfinex","SOLUSD",1731197076157,25.13168381,198.96,198.95,200.37314105]
["bitfinex","SOLUSD",1731197076373,25.98042747,198.96,198.95,200.37314105]
["bitfinex","SOLUSD",1731197077341,20.10558381,198.96,198.95,200.37314105]
["bitfinex","SOLUSD",1731197079555,0.10558381,198.96,198.95,200.37314105]
["bitfinex","SOLUSD",1731197080938,0.10558381,198.96,198.95,200.47314105]
["bitfinex","SOLUSD",1731197082050,0.10558381,198.96,198.95,200.37314105]
["bitfinex","SOLUSD",1731197082873,0.10281044,198.97,198.95,200.47314105]
["bitfinex","SOLUSD",1731197083040,0.10281044,198.97,198.96,0.1]
["bitfinex","SOLUSD",1731197083247,0.10281044,198.97,198.95,200.47314105]
["bitfinex","SOLUSD",1731197083452,0.10281044,198.97,198.95,200.37314105]
["bitfinex","SOLUSD",1731197083655,0.10281044,198.97,198.95,199.37314105]
["bitfinex","SOLUSD",1731197083854,0.10281044,198.97,198.95,199.47314105]
["bitfinex","SOLUSD",1731197084174,0.10281044,198.97,198.95,199.37314105]
["bitfinex","SOLUSD",1731197084674,0.10281044,198.97,198.96,6.4957]
["bitfinex","SOLUSD",1731197085557,0.1991693,198.97,198.96,6.4957]
["bitfinex","SOLUSD",1731197087248,0.09635886,198.97,198.96,6.4957]
["bitfinex","SOLUSD",1731197087959,0.09635886,198.97,198.96,5.9957]
["bitfinex","SOLUSD",1731197092464,0.09635886,198.97,198.95,199.37314105]
["bitfinex","SOLUSD",1731197094360,20.0,198.96,198.95,199.37314105]
["bitfinex","SOLUSD",1731197095586,20.0,198.96,198.95,194.92177909]
["bitfinex","SOLUSD",1731197095761,20.0,198.96,198.95,181.56769321]
["bitfinex","SOLUSD",1731197095956,20.0,198.96,198.95,177.11633125]
["bitfinex","SOLUSD",1731197096158,20.0,198.96,198.95,168.21360733]
["bitfinex","SOLUSD",1731197096370,20.0,198.96,198.95,159.31088341]
["bitfinex","SOLUSD",1731197096682,20.0,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197098167,43.776884,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197098372,55.46427902,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197099466,50.40989818,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197099869,55.55847268,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197100859,31.78158868,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197101172,20.0,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197102162,0.09635886,198.97,198.95,145.95679753]
["bitfinex","SOLUSD",1731197103679,20.09635886,198.97,198.95,145.95679753]
["bitfinex","SOLUSD",1731197104178,0.09635886,198.97,198.95,145.95679753]
["bitfinex","SOLUSD",1731197105459,0.09524547,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197105777,0.09524547,198.96,198.95,161.26059676]
["bitfinex","SOLUSD",1731197106086,0.20517798,198.97,198.96,0.2]
["bitfinex","SOLUSD",1731197106582,0.20780603,198.98,198.96,0.2]
["bitfinex","SOLUSD",1731197106583,0.20780603,198.98,198.97,0.2]
["bitfinex","SOLUSD",1731197106793,0.19719836,199.0,198.97,0.2]
["bitfinex","SOLUSD",1731197106794,0.19719836,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731197107079,0.19719836,199.0,198.99,15.30379923]
["bitfinex","SOLUSD",1731197107278,0.09382696,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731197107476,0.09382696,199.0,198.97,22.4504]
["bitfinex","SOLUSD",1731197107668,0.09382696,199.0,198.97,22.5504]
["bitfinex","SOLUSD",1731197107862,0.09382696,199.0,198.97,22.4504]
["bitfinex","SOLUSD",1731197108067,32.15158746,199.0,198.95,145.95679753]
["bitfinex","SOLUSD",1731197108264,20.0,198.98,198.95,145.95679753]
["bitfinex","SOLUSD",1731197108572,20.0,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197110470,50.0,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197110862,30.0,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197111067,30.0,198.96,198.95,161.83679753]
["bitfinex","SOLUSD",1731197111593,0.09382696,199.0,198.96,6.5704]
["bitfinex","SOLUSD",1731197113078,0.09382696,199.0,198.97,0.1]
["bitfinex","SOLUSD",1731197113280,0.09382696,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731197113688,0.09382696,199.0,198.99,15.30379923]
["bitfinex","SOLUSD",1731197113868,0.09382696,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731197114371,0.09382696,199.0,198.96,6.6704]
["bitfinex","SOLUSD",1731197114677,0.09382696,199.0,198.98,0.1]
["bitfinex","SOLUSD",1731197115092,0.09382696,199.0,198.97,0.2]
["bitfinex","SOLUSD",1731197115273,0.09382696,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731197115598,0.09382696,199.0,198.99,0.1]
["bitfinex","SOLUSD",1731197116795,0.09382696,199.0,198.99,0.2]
["bitfinex","SOLUSD",1731197119297,0.10826285,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731197120171,0.10826285,199.01,199.0,0.1]
["bitfinex","SOLUSD",1731197120886,0.10826285,199.01,199.0,0.2]
["bitfinex","SOLUSD",1731197123477,0.09145913,199.02,199.01,0.2]
["bitfinex","SOLUSD",1731197123678,0.09145913,199.02,199.01,15.30379923]
["bitfinex","SOLUSD",1731197123892,0.10664964,199.03,199.02,0.2]
["bitfinex","SOLUSD",1731197124094,0.10664964,199.03,199.02,15.30379923]
["bitfinex","SOLUSD",1731197124400,0.10664964,199.03,199.02,0.1]
["bitfinex","SOLUSD",1731197124588,0.10664964,199.03,199.01,22.0132]
["bitfinex","SOLUSD",1731197125304,0.10664964,199.03,199.01,22.1132]
["bitfinex","SOLUSD",1731197125604,0.19813419,199.03,199.02,0.2]
["bitfinex","SOLUSD",1731197126986,0.19813419,199.03,199.02,15.30379923]
["bitfinex","SOLUSD",1731197127188,0.09148455,199.03,199.02,0.2]
["bitfinex","SOLUSD",1731197129500,0.09058928,199.05,199.04,0.2]
["bitfinex","SOLUSD",1731197129707,0.09058928,199.05,199.04,40.08489154]
["bitfinex","SOLUSD",1731197129893,0.09975523,199.06,199.04,40.08489154]
["bitfinex","SOLUSD",1731197129894,0.09975523,199.06,199.05,61.09388323]
["bitfinex","SOLUSD",1731197130511,12.5455,199.28,199.09,0.2]
["bitfinex","SOLUSD",1731197130688,5.0194,199.23,199.09,15.30379923]
["bitfinex","SOLUSD",1731197130891,16.6237,199.32,199.09,15.30379923]
["bitfinex","SOLUSD",1731197130892,2.008873,199.22,199.1,0.2]
["bitfinex","SOLUSD",1731197131096,16.6237,199.32,199.13,0.2]
["bitfinex","SOLUSD",1731197131402,5.16251265,199.31,199.13,39.08068323]
["bitfinex","SOLUSD",1731197131696,5.412616,199.14,199.13,39.08068323]
["bitfinex","SOLUSD",1731197132286,5.0174,199.31,199.21,0.2]
["bitfinex","SOLUSD",1731197132706,20.0,199.3,199.21,0.2]
["bitfinex","SOLUSD",1731197133691,25.13383284,199.33,199.25,0.1]
["bitfinex","SOLUSD",1731197133692,5.16302311,199.33,199.25,0.1]
["bitfinex","SOLUSD",1731197134094,5.0166,199.34,199.25,0.1]
["bitfinex","SOLUSD",1731197134617,5.0166,199.34,199.24,0.2]
["bitfinex","SOLUSD",1731197134909,5.016,199.36,199.24,0.2]
["bitfinex","SOLUSD",1731197135291,5.016,199.36,199.25,0.1]
["bitfinex","SOLUSD",1731197135493,5.016,199.36,199.25,0.2]
["bitfinex","SOLUSD",1731197136088,20.0,199.35,199.25,0.2]
["bitfinex","SOLUSD",1731197137096,20.076248,199.37,199.27,0.1]
["bitfinex","SOLUSD",1731197137404,10.06998084,199.38,199.28,0.1]
["bitfinex","SOLUSD",1731197137592,30.14257584,199.38,199.28,0.1]
["bitfinex","SOLUSD",1731197137995,30.14257584,199.38,199.25,0.1]
["bitfinex","SOLUSD",1731197138213,20.0,199.37,199.22,22.1132]
["bitfinex","SOLUSD",1731197138396,20.0,199.35,199.22,22.0132]
["bitfinex","SOLUSD",1731197138592,20.0,199.33,199.18,0.1]
["bitfinex","SOLUSD",1731197138912,35.86372534,199.34,199.18,0.1]
["bitfinex","SOLUSD",1731197138913,20.0,199.31,199.18,0.1]
["bitfinex","SOLUSD",1731197139092,20.0,199.29,199.17,15.8224]
["bitfinex","SOLUSD",1731197139412,25.05438084,199.29,199.18,0.1]
["bitfinex","SOLUSD",1731197140100,30.07218084,199.29,199.17,15.8224]
["bitfinex","SOLUSD",1731197140308,30.07218084,199.29,199.18,0.1]
["bitfinex","SOLUSD",1731197140703,20.0,199.27,199.18,0.1]
["bitfinex","SOLUSD",1731197141599,30.0,199.26,199.18,0.1]
["bitfinex","SOLUSD",1731197142102,20.0,199.25,199.17,15.7224]
["bitfinex","SOLUSD",1731197142308,25.05438084,199.25,199.14,0.1]
["bitfinex","SOLUSD",1731197142628,25.05438084,199.25,199.13,0.1]
["bitfinex","SOLUSD",1731197142820,20.0,199.23,199.12,15.7224]
["bitfinex","SOLUSD",1731197143323,25.0183,199.27,199.13,0.1]
["bitfinex","SOLUSD",1731197143520,32.0507605,199.27,199.13,0.1]
["bitfinex","SOLUSD",1731197143815,20.0,199.25,199.13,0.1]
["bitfinex","SOLUSD",1731197144225,20.0,199.25,199.12,15.7224]
["bitfinex","SOLUSD",1731197144226,27.0324605,199.25,199.12,15.7224]
["bitfinex","SOLUSD",1731197144519,20.0,199.23,199.12,15.7224]
["bitfinex","SOLUSD",1731197144824,20.0,199.21,199.12,15.7224]
["bitfinex","SOLUSD",1731197145195,30.0,199.2,199.12,15.7224]
["bitfinex","SOLUSD",1731197145400,20.0,199.19,199.12,15.7224]
["bitfinex","SOLUSD",1731197145706,0.09540599,199.13,199.12,15.7224]
["bitfinex","SOLUSD",1731197146798,0.09540599,199.13,199.11,6.2225]
["bitfinex","SOLUSD",1731197147004,0.09540599,199.13,199.07,15.7224]
["bitfinex","SOLUSD",1731197147404,0.09540599,199.13,199.08,0.1]
["bitfinex","SOLUSD",1731197147829,0.09540599,199.13,199.07,15.7224]
["bitfinex","SOLUSD",1731197148127,0.09540599,199.13,199.08,0.1]
["bitfinex","SOLUSD",1731197150019,0.09540599,199.13,199.09,0.1]
["bitfinex","SOLUSD",1731197150231,0.09540599,199.13,199.08,0.2]
["bitfinex","SOLUSD",1731197150912,0.09540599,199.13,199.08,0.1]
["bitfinex","SOLUSD",1731197151111,0.09540599,199.13,199.07,15.7224]
["bitfinex","SOLUSD",1731197151432,0.09540599,199.13,199.08,0.1]
["bitfinex","SOLUSD",1731197151609,0.09540599,199.13,199.07,15.7224]
["bitfinex","SOLUSD",1731197152016,0.09540599,199.13,199.07,15.8224]
["bitfinex","SOLUSD",1731197152424,0.09540599,199.13,199.07,15.7224]
["bitfinex","SOLUSD",1731197152625,0.09540599,199.13,199.07,15.8224]
["bitfinex","SOLUSD",1731197153221,0.09540599,199.13,199.07,15.7224]
["bitfinex","SOLUSD",1731197153425,0.09540599,199.13,199.07,15.8224]
["bitfinex","SOLUSD",1731197154022,0.09540599,199.13,199.12,15.33386898]
["bitfinex","SOLUSD",1731197155317,0.09628432,199.14,199.13,46.394184]
["bitfinex","SOLUSD",1731197155630,0.09628432,199.14,199.13,37.55116898]
["bitfinex","SOLUSD",1731197155814,0.09628432,199.14,199.13,37.65116898]
["bitfinex","SOLUSD",1731197156018,0.09628432,199.14,199.13,22.6173]
["bitfinex","SOLUSD",1731197156222,0.09628432,199.14,199.13,37.75116898]
["bitfinex","SOLUSD",1731197157433,0.09628432,199.14,199.13,16.3085]
["bitfinex","SOLUSD",1731197157733,0.09628432,199.14,199.09,0.2]
["bitfinex","SOLUSD",1731197158516,0.09628432,199.14,199.09,0.1]
["bitfinex","SOLUSD",1731197158814,0.09628432,199.14,199.08,22.4173]
["bitfinex","SOLUSD",1731197159831,0.09628432,199.14,199.08,22.5173]
["bitfinex","SOLUSD",1731197160035,0.09628432,199.14,199.09,0.1]
["bitfinex","SOLUSD",1731197160417,0.09628432,199.14,199.12,0.1]
["bitfinex","SOLUSD",1731197160624,0.09628432,199.14,199.09,0.1]
["bitfinex","SOLUSD",1731197160816,0.09628432,199.14,199.08,22.4173]
["bitfinex","SOLUSD",1731197162237,0.09628432,199.14,199.09,0.1]
["bitfinex","SOLUSD",1731197162434,0.09628432,199.14,199.1,0.1]
["bitfinex","SOLUSD",1731197162747,0.09628432,199.14,199.1,0.2]
["bitfinex","SOLUSD",1731197162954,0.09628432,199.14,199.1,0.1]
["bitfinex","SOLUSD",1731197163334,0.09628432,199.14,199.1,0.2]
["bitfinex","SOLUSD",1731197163523,0.09628432,199.14,199.11,0.1]
["bitfinex","SOLUSD",1731197164934,0.09628432,199.14,199.13,0.2]
["bitfinex","SOLUSD",1731197165248,0.09628432,199.14,199.12,0.1]
["bitfinex","SOLUSD",1731197165550,0.09628432,199.14,199.11,0.1]
["bitfinex","SOLUSD",1731197167141,161.5,199.21,199.12,0.1]
["bitfinex","SOLUSD",1731197167442,181.5,199.2,199.12,0.1]
["bitfinex","SOLUSD",1731197167950,181.5,199.2,199.13,0.1]
["bitfinex","SOLUSD",1731197168135,181.5,199.2,199.11,0.2]
["bitfinex","SOLUSD",1731197168329,181.5,199.2,199.13,0.1]
["bitfinex","SOLUSD",1731197168837,181.5,199.2,199.1,0.1]
["bitfinex","SOLUSD",1731197169427,181.5,199.2,199.11,0.1]
["bitfinex","SOLUSD",1731197169635,183.65658464,199.2,199.11,0.1]
["bitfinex","SOLUSD",1731197170149,183.65658464,199.2,199.09,0.1]
["bitfinex","SOLUSD",1731197170334,161.5,199.19,199.11,0.1]
["bitfinex","SOLUSD",1731197170532,161.5,199.19,199.12,0.1]
["bitfinex","SOLUSD",1731197172754,2.15658464,199.2,199.13,0.1]
["bitfinex","SOLUSD",1731197172935,161.5,199.21,199.12,0.1]
["bitfinex","SOLUSD",1731197173549,161.5,199.21,199.11,0.2]
["bitfinex","SOLUSD",1731197173855,161.5,199.21,199.12,0.1]
["bitfinex","SOLUSD",1731197174653,163.66216934,199.21,199.13,0.1]
["bitfinex","SOLUSD",1731197175049,163.66216934,199.21,199.11,0.1]
["bitfinex","SOLUSD",1731197175254,163.66216934,199.21,199.13,0.1]
["bitfinex","SOLUSD",1731197175643,163.66216934,199.21,199.11,0.2]
["bitfinex","SOLUSD",1731197175836,163.66216934,199.21,199.13,0.1]
["bitfinex","SOLUSD",1731197176030,163.66216934,199.21,199.11,0.1]
["bitfinex","SOLUSD",1731197176231,161.5,199.2,199.11,0.2]
["bitfinex","SOLUSD",1731197176436,20.0,199.19,199.09,0.1]
["bitfinex","SOLUSD",1731197176843,20.0,199.17,199.08,22.4173]
["bitfinex","SOLUSD",1731197177048,161.5,199.16,199.08,22.4173]
["bitfinex","SOLUSD",1731197177641,161.5,199.15,199.01,6.357]
["bitfinex","SOLUSD",1731197177850,5.05438084,199.14,199.02,0.1]
["bitfinex","SOLUSD",1731197178060,18.5,199.13,199.02,0.2]
["bitfinex","SOLUSD",1731197178244,18.5,199.13,199.03,0.1]
["bitfinex","SOLUSD",1731197178553,18.5,199.13,199.04,0.1]
["bitfinex","SOLUSD",1731197178744,6.6496,199.18,199.08,0.1]
["bitfinex","SOLUSD",1731197178942,5.1579002,199.19,199.08,0.1]
["bitfinex","SOLUSD",1731197178943,5.05438084,199.19,199.09,0.1]
["bitfinex","SOLUSD",1731197179140,5.05438084,199.18,199.08,0.1]
["bitfinex","SOLUSD",1731197179542,5.05438084,199.18,199.07,0.1]
["bitfinex","SOLUSD",1731197179948,5.05438084,199.18,199.06,0.2]
["bitfinex","SOLUSD",1731197180136,20.0,199.17,199.08,0.1]
["bitfinex","SOLUSD",1731197180754,20.0,199.17,199.09,0.1]
["bitfinex","SOLUSD",1731197181254,20.0,199.17,199.08,0.1]
["bitfinex","SOLUSD",1731197182543,5.05438084,199.18,199.1,0.1]
["bitfinex","SOLUSD",1731197182747,24.20606826,199.22,199.11,0.1]
["bitfinex","SOLUSD",1731197183043,161.5,199.21,199.11,0.2]
["bitfinex","SOLUSD",1731197183238,163.69729926,199.22,199.13,0.1]
["bitfinex","SOLUSD",1731197183437,163.69729926,199.22,199.12,0.1]
["bitfinex","SOLUSD",1731197183935,163.69729926,199.22,199.1,6.357]
["bitfinex","SOLUSD",1731197184144,5.05438084,199.21,199.1,6.257]
["bitfinex","SOLUSD",1731197184333,20.0,199.19,199.09,16.147]
["bitfinex","SOLUSD",1731197184640,20.0,199.17,199.09,16.147]
["bitfinex","SOLUSD",1731197186337,20.0,199.15,199.05,6.257]
["bitfinex","SOLUSD",1731197186547,20.0,199.14,199.05,6.257]
["bitfinex","SOLUSD",1731197189772,22.2318949,199.14,199.05,6.257]
["bitfinex","SOLUSD",1731197189950,5.05438084,199.13,198.98,0.2]
["bitfinex","SOLUSD",1731197190152,20.0,199.12,198.98,0.1]
["bitfinex","SOLUSD",1731197190466,25.05438084,199.12,199.0,0.1]
["bitfinex","SOLUSD",1731197190660,25.05438084,199.12,199.02,0.1]
["bitfinex","SOLUSD",1731197191053,20.0,199.12,199.02,0.1]
["bitfinex","SOLUSD",1731197191258,20.0,199.13,199.02,0.1]
["bitfinex","SOLUSD",1731197192247,20.0,199.13,199.01,0.1]
["bitfinex","SOLUSD",1731197192561,25.05438084,199.13,199.01,0.1]
["bitfinex","SOLUSD",1731197193473,25.05438084,199.13,199.0,15.23386898]
["bitfinex","SOLUSD",1731197193648,25.05438084,199.13,199.03,0.1]
["bitfinex","SOLUSD",1731197194270,25.05438084,199.13,199.04,21.688]
["bitfinex","SOLUSD",1731197194844,161.5,199.17,199.06,15.13386898]
["bitfinex","SOLUSD",1731197195048,161.5,199.16,199.09,0.1]
["bitfinex","SOLUSD",1731197195370,161.5,199.16,199.08,0.1]
["bitfinex","SOLUSD",1731197195663,161.5,199.16,199.07,0.1]
["bitfinex","SOLUSD",1731197195865,161.5,199.16,199.04,36.92186898]
["bitfinex","SOLUSD",1731197196248,20.0,199.15,199.04,21.788]
["bitfinex","SOLUSD",1731197196963,20.0,199.15,199.05,15.23386898]
["bitfinex","SOLUSD",1731197197173,161.5,199.16,199.09,0.1]
["bitfinex","SOLUSD",1731197198672,161.5,199.16,199.08,0.1]
["bitfinex","SOLUSD",1731197199052,20.090574,199.25,199.13,15.23386898]
["bitfinex","SOLUSD",1731197199251,20.090574,199.25,199.13,0.1]
["bitfinex","SOLUSD",1731197199553,5.0176,199.3,199.12,6.2361]
["bitfinex","SOLUSD",1731197199554,5.0183,199.27,199.12,6.2361]
["bitfinex","SOLUSD",1731197199750,5.0183,199.27,199.12,6.1361]
["bitfinex","SOLUSD",1731197199966,0.1,199.26,199.12,6.1361]
["bitfinex","SOLUSD",1731197200168,0.50795466,199.26,199.12,6.1361]
["bitfinex","SOLUSD",1731197200372,5.0188,199.25,199.12,6.1361]
["bitfinex","SOLUSD",1731197200578,20.0,199.24,199.12,6.1361]
["bitfinex","SOLUSD",1731197200755,23.776884,199.23,199.12,6.1361]
["bitfinex","SOLUSD",1731197200958,20.0,199.24,199.12,6.1361]
["bitfinex","SOLUSD",1731197201157,20.0,199.24,199.12,21.36996898]
["bitfinex","SOLUSD",1731197201380,20.0,199.24,199.12,6.2361]
["bitfinex","SOLUSD",1731197201562,6.2794,199.27,199.12,6.2361]
["bitfinex","SOLUSD",1731197201563,20.0,199.26,199.12,6.2361]
["bitfinex","SOLUSD",1731197202075,6.2794,199.27,199.12,6.2361]
["bitfinex","SOLUSD",1731197202076,6.2794,199.27,199.15,0.1]
["bitfinex","SOLUSD",1731197202465,4.4447046,199.28,199.16,15.13386898]
["bitfinex","SOLUSD",1731197202669,22.9495158,199.3,199.19,15.13386898]
["bitfinex","SOLUSD",1731197202876,2.19269779,199.3,199.19,15.23386898]
["bitfinex","SOLUSD",1731197203059,11.2965,199.32,199.19,15.23386898]
["bitfinex","SOLUSD",1731197203261,5.2911206,199.34,199.22,0.1]
["bitfinex","SOLUSD",1731197203567,20.0387046,199.35,199.21,6.1361]
["bitfinex","SOLUSD",1731197203761,25.0550046,199.35,199.21,6.1361]
["bitfinex","SOLUSD",1731197204584,20.0,199.34,199.21,6.1361]
["bitfinex","SOLUSD",1731197204765,20.0,199.34,199.21,6.2361]
["bitfinex","SOLUSD",1731197205482,20.0,199.36,199.23,15.13386898]
["bitfinex","SOLUSD",1731197205664,20.0,199.36,199.23,15.23386898]
["bitfinex","SOLUSD",1731197205867,20.0,199.34,199.23,15.13386898]
["bitfinex","SOLUSD",1731197206256,161.5,199.33,199.24,15.13386898]
["bitfinex","SOLUSD",1731197206484,161.5,199.33,199.24,15.23386898]
["bitfinex","SOLUSD",1731197206679,161.5,199.33,199.24,15.13386898]
["bitfinex","SOLUSD",1731197206984,161.5,199.33,199.26,30.68576898]
["bitfinex","SOLUSD",1731197207188,161.5,199.39,199.27,15.23386898]
["bitfinex","SOLUSD",1731197207362,7.56681872,199.4,199.28,15.13386898]
["bitfinex","SOLUSD",1731197207363,0.9,199.4,199.28,15.13386898]
["bitfinex","SOLUSD",1731197207562,0.9,199.4,199.27,15.13386898]
["bitfinex","SOLUSD",1731197207761,0.9,199.4,199.26,15.6519]
["bitfinex","SOLUSD",1731197207762,0.9,199.4,199.26,30.78576898]
["bitfinex","SOLUSD",1731197208182,0.9,199.4,199.27,0.1]
["bitfinex","SOLUSD",1731197208371,0.9,199.4,199.27,15.13386898]
["bitfinex","SOLUSD",1731197208568,0.9,199.4,199.28,0.1]
["bitfinex","SOLUSD",1731197208765,0.9,199.4,199.27,15.13386898]
["bitfinex","SOLUSD",1731197209369,0.9,199.4,199.28,0.1]
["bitfinex","SOLUSD",1731197209693,0.9,199.4,199.27,15.13386898]
["bitfinex","SOLUSD",1731197209867,0.9,199.4,199.27,15.23386898]
["bitfinex","SOLUSD",1731197210185,0.9,199.4,199.26,15.5519]
["bitfinex","SOLUSD",1731197210363,20.0,199.39,199.26,15.5519]
["bitfinex","SOLUSD",1731197213863,0.9,199.4,199.27,15.13386898]
["bitfinex","SOLUSD",1731197214068,0.9,199.4,199.28,6.1361]
["bitfinex","SOLUSD",1731197215770,0.9,199.4,199.28,18.4161]
["bitfinex","SOLUSD",1731197215975,161.5,199.39,199.28,18.4161]
["bitfinex","SOLUSD",1731197216182,20.0,199.38,199.28,18.4161]
["bitfinex","SOLUSD",1731197216381,20.0,199.38,199.28,33.64996898]
["bitfinex","SOLUSD",1731197216582,20.0,199.38,199.28,18.5161]
["bitfinex","SOLUSD",1731197216969,20.0,199.38,199.28,6.2361]
["bitfinex","SOLUSD",1731197218080,20.0,199.38,199.28,6.1361]
["bitfinex","SOLUSD",1731197218974,20.0,199.36,199.28,6.1361]
["bitfinex","SOLUSD",1731197219676,20.0,199.34,199.28,6.1361]
["bitfinex","SOLUSD",1731197219877,161.5,199.33,199.28,6.1361]
["bitfinex","SOLUSD",1731197222293,161.5,199.33,199.26,15.5519]
["bitfinex","SOLUSD",1731197222294,43.776884,199.32,199.26,15.5519]
["bitfinex","SOLUSD",1731197222994,161.5,199.31,199.26,15.5519]
["bitfinex","SOLUSD",1731197224882,166.5173,199.31,199.17,6.2273]
["bitfinex","SOLUSD",1731197225082,49.81590005,199.3,199.12,15.1012]
["bitfinex","SOLUSD",1731197225294,0.1,199.29,199.12,15.1012]
["bitfinex","SOLUSD",1731197225592,23.776884,199.25,199.12,15.1012]
["bitfinex","SOLUSD",1731197225796,20.0,199.22,199.12,15.1012]
["bitfinex","SOLUSD",1731197225979,20.0,199.2,199.12,15.1012]
["bitfinex","SOLUSD",1731197226515,30.0,199.19,199.12,15.1012]
["bitfinex","SOLUSD",1731197229287,43.776884,199.18,199.12,15.1012]
["bitfinex","SOLUSD",1731197229484,43.776884,199.18,199.05,21.3285]
["bitfinex","SOLUSD",1731197229676,48.2215886,199.18,199.05,21.3285]
["bitfinex","SOLUSD",1731197230298,30.0,199.17,199.05,21.3285]
["bitfinex","SOLUSD",1731197230489,48.797884,199.16,199.05,21.3285]
["bitfinex","SOLUSD",1731197231295,43.776884,199.13,199.05,21.3285]
["bitfinex","SOLUSD",1731197231501,161.5,199.12,199.05,21.3285]
["bitfinex","SOLUSD",1731197231881,20.0,199.11,199.05,21.3285]
["bitfinex","SOLUSD",1731197232285,20.0,199.13,199.05,21.3285]
["bitfinex","SOLUSD",1731197232489,20.0,199.11,199.05,21.3285]
["bitfinex","SOLUSD",1731197234597,23.776884,199.08,199.0,6.6088]
["bitfinex","SOLUSD",1731197235211,20.0,199.07,199.0,6.6088]
["bitfinex","SOLUSD",1731197235884,20.0,199.07,198.95,145.95679753]
["bitfinex","SOLUSD",1731197236084,20.0,199.07,198.98,15.13386898]
["bitfinex","SOLUSD",1731197236803,20.0,199.07,198.97,15.13386898]
["bitfinex","SOLUSD",1731197237803,20.0,199.12,199.0,15.13386898]
["bitfinex","SOLUSD",1731197238103,37.21527132,199.14,198.95,145.95679753]
["bitfinex","SOLUSD",1731197238104,185.276884,199.11,199.01,21.74266898]
["bitfinex","SOLUSD",1731197238402,161.5,199.11,199.03,15.13386898]
["bitfinex","SOLUSD",1731197238589,161.5,199.1,199.03,15.13386898]
["bitfinex","SOLUSD",1731197239387,161.5,199.1,199.02,31.25246898]
["bitfinex","SOLUSD",1731197239604,161.5,199.1,199.02,16.1186]
["bitfinex","SOLUSD",1731197240104,20.0,199.09,199.02,16.1186]
["bitfinex","SOLUSD",1731197244405,161.5,199.08,199.02,16.1186]
["bitfinex","SOLUSD",1731197244588,161.5,199.07,199.02,16.1186]
["bitfinex","SOLUSD",1731197246787,161.5,199.06,198.96,6.6088]
["bitfinex","SOLUSD",1731197246988,161.5,199.05,198.97,15.13386898]
["bitfinex","SOLUSD",1731197247196,161.5,199.05,198.98,16.1186]
["bitfinex","SOLUSD",1731197247713,181.5,199.04,198.98,16.1186]
["bitfinex","SOLUSD",1731197248003,20.0,199.02,198.95,145.95679753]
["bitfinex","SOLUSD",1731197248797,23.776884,199.01,198.95,145.95679753]
["bitfinex","SOLUSD",1731197249026,20.0,198.98,198.95,145.95679753]
["bitfinex","SOLUSD",1731197250003,20.0,198.96,198.95,145.95679753]
["bitfinex","SOLUSD",1731197250204,50.206384,198.96,198.95,30.75675453]
["bitfinex","SOLUSD",1731197250398,84.9110886,198.96,198.95,25.34168734]
["bitfinex","SOLUSD",1731197250595,84.8110886,198.96,198.95,14.5698862]
["bitfinex","SOLUSD",1731197251414,84.8110886,198.96,198.95,3.75134719]
["bitfinex","SOLUSD",1731197251587,84.8110886,198.96,198.89,0.590018]
["bitfinex","SOLUSD",1731197251911,20.0,198.92,198.89,0.590018]
["bitfinex","SOLUSD",1731197252110,20.0,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197252414,43.776884,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197252618,48.72714416,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197253112,78.72714416,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197254393,30.0,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197254605,18.49429602,198.96,198.89,0.590018]
["bitfinex","SOLUSD",1731197255001,16.30596016,198.96,198.89,0.590018]
["bitfinex","SOLUSD",1731197255593,20.0,198.95,198.89,0.590018]
["bitfinex","SOLUSD",1731197256310,4.95026016,198.94,198.89,0.590018]
["bitfinex","SOLUSD",1731197256619,20.0,198.93,198.89,0.590018]
["bitfinex","SOLUSD",1731197256798,0.1,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197257000,48.82714416,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197257202,78.82714416,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197257796,83.85474416,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197258302,83.95474416,198.9,198.89,0.590018]
["bitfinex","SOLUSD",1731197259502,0.1,198.86,198.75,16.1186]
["bitfinex","SOLUSD",1731197259814,20.0,198.84,198.75,16.1186]
["bitfinex","SOLUSD",1731197260109,20.0,198.8,198.75,16.1186]
["bitfinex","SOLUSD",1731197261816,4.95026016,198.86,198.75,16.1186]
["bitfinex","SOLUSD",1731197262014,23.776884,198.84,198.75,16.1186]
["bitfinex","SOLUSD",1731197262318,161.5,198.85,198.75,16.1186]
["bitfinex","SOLUSD",1731197263094,20.0,198.84,198.75,16.1186]
["bitfinex","SOLUSD",1731197263299,161.5,198.84,198.76,24.2998249]
["bitfinex","SOLUSD",1731197263499,161.5,198.84,198.77,24.2998249]
["bitfinex","SOLUSD",1731197263723,30.0,198.88,198.78,24.2998249]
["bitfinex","SOLUSD",1731197264511,4.95026016,198.92,198.78,24.2998249]
["bitfinex","SOLUSD",1731197264828,4.95026016,198.92,198.79,16.1276]
["bitfinex","SOLUSD",1731197265119,29.97746016,198.92,198.79,16.1276]
["bitfinex","SOLUSD",1731197265717,20.0,198.9,198.79,16.1276]
["bitfinex","SOLUSD",1731197265996,23.776884,198.89,198.79,16.1276]
["bitfinex","SOLUSD",1731197266223,20.0,198.88,198.79,16.1276]
["bitfinex","SOLUSD",1731197267324,20.0,198.88,198.79,40.4274249]
["bitfinex","SOLUSD",1731197267508,20.0,198.92,198.79,40.4274249]
["bitfinex","SOLUSD",1731197267706,20.0,198.9,198.79,16.1276]
["bitfinex","SOLUSD",1731197269505,20.0,198.9,198.8,30.4047249]
["bitfinex","SOLUSD",1731197270103,20.0,198.9,198.8,6.1049]
["bitfinex","SOLUSD",1731197271123,20.0,198.88,198.8,6.1049]
["bitfinex","SOLUSD",1731197271702,20.0,198.89,198.8,6.1049]
["bitfinex","SOLUSD",1731197274127,20.0,198.89,198.8,30.4047249]
["bitfinex","SOLUSD",1731197274923,20.0,198.89,198.8,6.1049]
["bitfinex","SOLUSD",1731197277008,161.5,198.88,198.8,6.1049]
["bitfinex","SOLUSD",1731197282310,161.5,198.92,198.81,15.17707512]
["bitfinex","SOLUSD",1731197282531,4.95026016,198.93,198.83,15.17707512]
["bitfinex","SOLUSD",1731197282726,20.115473,198.96,198.89,15.17707512]
["bitfinex","SOLUSD",1731197282930,166.45026016,199.01,198.87,6.4914]
["bitfinex","SOLUSD",1731197282931,4.95026016,199.01,198.9,31.49887512]
["bitfinex","SOLUSD",1731197283239,15.177075,199.04,198.92,15.17707512]
["bitfinex","SOLUSD",1731197283617,15.177075,199.04,198.91,15.17707512]
["bitfinex","SOLUSD",1731197283817,15.177075,199.04,198.9,31.49887512]
["bitfinex","SOLUSD",1731197284019,7.19217688,199.05,198.9,31.49887512]
["bitfinex","SOLUSD",1731197284232,5.0239,199.05,198.9,16.3218]
["bitfinex","SOLUSD",1731197284436,20.0,199.04,198.9,16.3218]
["bitfinex","SOLUSD",1731197284739,24.95026016,199.04,198.9,16.3218]
["bitfinex","SOLUSD",1731197284935,23.776884,199.03,198.9,16.3218]
["bitfinex","SOLUSD",1731197285122,20.0,199.02,198.9,16.3218]
["bitfinex","SOLUSD",1731197285323,23.776884,199.03,198.9,31.49887512]
["bitfinex","SOLUSD",1731197285543,4.95026016,199.04,198.92,15.17707512]
["bitfinex","SOLUSD",1731197286034,4.95026016,199.04,198.9,31.49887512]
["bitfinex","SOLUSD",1731197286551,9.97436016,199.04,198.9,16.3218]
["bitfinex","SOLUSD",1731197286747,20.0,199.03,198.9,16.3218]
["bitfinex","SOLUSD",1731197287845,4.95026016,199.04,198.93,37.99027512]
["bitfinex","SOLUSD",1731197288052,161.5,199.09,198.93,37.99027512]
["bitfinex","SOLUSD",1731197288053,5.0229,199.09,198.94,15.17707512]
["bitfinex","SOLUSD",1731197288722,4.95026016,199.1,198.95,15.17707512]
["bitfinex","SOLUSD",1731197288927,4.95026016,199.1,198.96,15.17707512]
["bitfinex","SOLUSD",1731197289342,10.07286016,199.1,198.93,22.8132]
["bitfinex","SOLUSD",1731197289645,166.45026016,199.09,198.94,16.3218]
["bitfinex","SOLUSD",1731197289843,0.1,199.06,198.94,16.3218]
["bitfinex","SOLUSD",1731197290051,4.95026016,199.05,198.94,16.3218]
["bitfinex","SOLUSD",1731197290223,161.5,199.04,198.94,16.3218]
["bitfinex","SOLUSD",1731197290422,4.95026016,199.03,198.94,16.3218]
["bitfinex","SOLUSD",1731197290732,20.0,198.99,198.94,16.3218]
["bitfinex","SOLUSD",1731197290936,20.0,198.97,198.94,16.3218]
["bitfinex","SOLUSD",1731197291321,23.776884,198.96,198.89,16.3218]
["bitfinex","SOLUSD",1731197291520,23.776884,198.96,198.78,0.1]
["bitfinex","SOLUSD",1731197291521,20.0,198.95,198.77,16.3218]
["bitfinex","SOLUSD",1731197291727,20.0,198.95,198.8,15.17707512]
["bitfinex","SOLUSD",1731197291728,20.0,198.93,198.8,15.17707512]
["bitfinex","SOLUSD",1731197291935,20.0,198.93,198.81,15.17707512]
["bitfinex","SOLUSD",1731197292134,20.0,198.93,198.82,15.17707512]
["bitfinex","SOLUSD",1731197293323,4.95026016,198.95,198.84,15.17707512]
["bitfinex","SOLUSD",1731197293636,20.0,198.96,198.83,37.99027512]
["bitfinex","SOLUSD",1731197294149,20.0,198.94,198.83,22.8132]
["bitfinex","SOLUSD",1731197294833,20.0,198.94,198.83,37.99027512]
["bitfinex","SOLUSD",1731197295042,20.0,198.94,198.83,22.8132]
["bitfinex","SOLUSD",1731197296836,20.0,198.94,198.83,36.46415023]
["bitfinex","SOLUSD",1731197297046,20.0,198.96,198.83,36.46415023]
["bitfinex","SOLUSD",1731197297433,20.0,198.96,198.83,22.8132]
["bitfinex","SOLUSD",1731197297841,20.0,198.94,198.83,22.8132]
["bitfinex","SOLUSD",1731197301232,23.776884,198.91,198.83,22.8132]
["bitfinex","SOLUSD",1731197301560,20.0,198.9,198.83,16.3218]
["bitfinex","SOLUSD",1731197306051,161.5,198.93,198.83,16.3218]
["bitfinex","SOLUSD",1731197306735,161.5,198.92,198.83,16.3218]
["bitfinex","SOLUSD",1731197308339,161.5,198.92,198.83,29.97935688]
["bitfinex","SOLUSD",1731197308752,161.5,198.95,198.87,13.65755688]
["bitfinex","SOLUSD",1731197309071,161.5,199.0,198.87,13.65755688]
["bitfinex","SOLUSD",1731197309356,161.5,198.99,198.87,13.65755688]
["bitfinex","SOLUSD",1731197310262,23.776884,198.97,198.87,13.65755688]
["bitfinex","SOLUSD",1731197310558,20.0,198.96,198.86,13.64566598]
["bitfinex","SOLUSD",1731197310741,181.5,198.96,198.86,13.64566598]
["bitfinex","SOLUSD",1731197312751,181.5,198.96,198.88,13.64566598]
["bitfinex","SOLUSD",1731197312978,181.5,198.96,198.87,13.64566598]
["bitfinex","SOLUSD",1731197313660,161.5,198.96,198.87,13.64566598]
["bitfinex","SOLUSD",1731197313872,23.776884,198.99,198.87,13.64566598]
["bitfinex","SOLUSD",1731197315149,20.0,198.98,198.87,13.64566598]
["bitfinex","SOLUSD",1731197316459,20.0,198.98,198.88,6.3074]
["bitfinex","SOLUSD",1731197317657,20.0,198.99,198.89,30.28816598]
["bitfinex","SOLUSD",1731197317954,20.0,198.99,198.89,16.6425]
["bitfinex","SOLUSD",1731197318361,20.0,198.97,198.89,16.6425]
["bitfinex","SOLUSD",1731197318561,20.0,198.95,198.89,16.6425]
["bitfinex","SOLUSD",1731197319381,20.0,198.93,198.89,16.6425]
["bitfinex","SOLUSD",1731197320175,20.0,198.93,198.84,16.6425]
["bitfinex","SOLUSD",1731197320752,23.776884,198.92,198.84,16.6425]
["bitfinex","SOLUSD",1731197321058,161.5,198.91,198.84,16.6425]
["bitfinex","SOLUSD",1731197322167,161.5,198.91,198.84,30.28816598]
["bitfinex","SOLUSD",1731197322768,161.5,198.91,198.84,16.6425]
["bitfinex","SOLUSD",1731197324376,24.95026016,198.93,198.84,16.6425]
["bitfinex","SOLUSD",1731197324582,4.95026016,198.93,198.84,16.6425]
["bitfinex","SOLUSD",1731197330363,20.0,198.92,198.84,16.6425]
["bitfinex","SOLUSD",1731197332674,161.5,198.93,198.86,13.64566598]
["bitfinex","SOLUSD",1731197332869,161.5,198.93,198.85,13.64566598]
["bitfinex","SOLUSD",1731197333788,161.5,198.93,198.79,0.1]
["bitfinex","SOLUSD",1731197333969,0.1,198.94,198.85,13.64566598]
["bitfinex","SOLUSD",1731197334688,20.1,198.95,198.85,13.64566598]
["bitfinex","SOLUSD",1731197334891,0.1,198.94,198.85,13.64566598]
["bitfinex","SOLUSD",1731197335765,0.1,198.94,198.84,13.64566598]
["bitfinex","SOLUSD",1731197335962,0.1,198.94,198.85,13.64566598]
["bitfinex","SOLUSD",1731197336687,0.1,198.94,198.86,16.5678]
["bitfinex","SOLUSD",1731197340863,20.1,198.95,198.86,16.5678]
["bitfinex","SOLUSD",1731197341065,20.1,198.95,198.86,25.30260363]
["bitfinex","SOLUSD",1731197342164,20.0,198.95,198.87,8.73480363]
["bitfinex","SOLUSD",1731197342370,20.1,198.95,198.87,8.73480363]
["bitfinex","SOLUSD",1731197342572,20.1,198.95,198.86,16.5678]
["bitfinex","SOLUSD",1731197343299,161.5,198.96,198.87,8.73480363]
["bitfinex","SOLUSD",1731197343471,161.6,198.97,198.89,8.73480363]
["bitfinex","SOLUSD",1731197343674,0.1,198.97,198.89,8.73480363]
["bitfinex","SOLUSD",1731197343969,161.5,198.98,198.89,8.73480363]
["bitfinex","SOLUSD",1731197344166,161.5,198.98,198.91,8.73480363]
["bitfinex","SOLUSD",1731197344167,161.6,198.98,198.91,8.73480363]
["bitfinex","SOLUSD",1731197344385,161.6,198.98,198.92,16.5678]
["bitfinex","SOLUSD",1731197346791,0.1,198.98,198.92,16.5678]
["bitfinex","SOLUSD",1731197347293,0.1,198.99,198.92,16.5678]
["bitfinex","SOLUSD",1731197347495,2.2527304,199.0,198.92,16.5678]
["bitfinex","SOLUSD",1731197347667,0.1,199.0,198.92,16.5678]
["bitfinex","SOLUSD",1731197347868,0.1,199.02,198.93,14.95640363]
["bitfinex","SOLUSD",1731197348084,0.1,199.03,198.95,8.73480363]
["bitfinex","SOLUSD",1731197348892,0.1,199.03,198.93,6.2216]
["bitfinex","SOLUSD",1731197348893,0.1,199.03,198.94,8.73480363]
["bitfinex","SOLUSD",1731197349190,0.1,199.01,198.93,6.2216]
["bitfinex","SOLUSD",1731197349782,0.1,198.99,198.93,6.2216]
["bitfinex","SOLUSD",1731197350284,0.1,198.98,198.93,6.2216]
["bitfinex","SOLUSD",1731197351183,0.1,198.99,198.93,6.2216]
["bitfinex","SOLUSD",1731197351382,0.1,199.01,198.93,6.2216]
["bitfinex","SOLUSD",1731197351579,20.0,199.03,198.93,6.2216]
["bitfinex","SOLUSD",1731197351580,20.1,199.03,198.93,14.95640363]
["bitfinex","SOLUSD",1731197351781,0.1,199.03,198.95,8.73480363]
["bitfinex","SOLUSD",1731197351978,16.5678,199.08,198.93,6.3216]
["bitfinex","SOLUSD",1731197351979,0.1,199.05,198.93,6.3216]
["bitfinex","SOLUSD",1731197352283,0.1,199.04,198.95,8.73480363]
["bitfinex","SOLUSD",1731197352489,0.1,199.04,198.95,8.72560277]
["bitfinex","SOLUSD",1731197353270,0.1,199.01,198.93,6.2216]
["bitfinex","SOLUSD",1731197354372,0.1,199.02,198.93,6.2216]
["bitfinex","SOLUSD",1731197354572,0.1,199.01,198.93,14.94720277]
["bitfinex","SOLUSD",1731197356308,0.1,199.01,198.93,6.2216]
["bitfinex","SOLUSD",1731197356601,0.1,199.01,198.93,14.94720277]
["bitfinex","SOLUSD",1731197357003,0.1,199.02,198.93,14.94720277]
["bitfinex","SOLUSD",1731197357203,0.1,199.01,198.93,6.2216]
["bitfinex","SOLUSD",1731197357688,0.1,199.02,198.93,14.94720277]
["bitfinex","SOLUSD",1731197357887,0.1,199.01,198.93,14.94720277]
["bitfinex","SOLUSD",1731197358088,0.1,199.03,198.93,14.94720277]
["bitfinex","SOLUSD",1731197358293,0.1,199.03,198.95,8.72560277]
["bitfinex","SOLUSD",1731197358598,0.1,199.04,198.96,8.72560277]
["bitfinex","SOLUSD",1731197358806,0.1,199.04,198.93,6.2216]
["bitfinex","SOLUSD",1731197358995,0.1,199.04,198.95,8.72560277]
["bitfinex","SOLUSD",1731197359390,0.1,199.05,198.93,6.2216]
["bitfinex","SOLUSD",1731197359601,0.1,199.04,198.93,6.2216]
["bitfinex","SOLUSD",1731197359815,0.1,199.04,198.96,8.72560277]
["bitfinex","SOLUSD",1731197360104,0.1,199.04,198.95,8.72560277]
["bitfinex","SOLUSD",1731197360298,0.1,199.04,198.95,8.72566072]
["bitfinex","SOLUSD",1731197360686,0.1,199.03,198.93,6.2216]
["bitfinex","SOLUSD",1731197360890,0.1,199.05,198.93,6.2216]
["bitfinex","SOLUSD",1731197361206,181.6,199.06,198.93,6.2216]
["bitfinex","SOLUSD",1731197361414,161.6,199.08,198.97,8.72566072]
["bitfinex","SOLUSD",1731197361584,161.5,199.07,198.97,8.72566072]
["bitfinex","SOLUSD",1731197362184,161.6,199.07,198.97,8.72566072]
["bitfinex","SOLUSD",1731197363788,0.1,199.07,198.97,8.72566072]
["bitfinex","SOLUSD",1731197364191,20.1,199.08,198.97,8.72566072]
["bitfinex","SOLUSD",1731197364689,0.1,199.07,198.97,8.72566072]
["bitfinex","SOLUSD",1731197366182,20.1,199.08,198.94,23.776884]
["bitfinex","SOLUSD",1731197366383,0.1,199.07,198.96,8.72566072]
["bitfinex","SOLUSD",1731197366903,19.6,199.08,198.96,8.72566072]
["bitfinex","SOLUSD",1731197368706,4.95026016,199.08,198.93,6.2216]
["bitfinex","SOLUSD",1731197369006,4.95026016,199.07,198.93,6.2216]
["bitfinex","SOLUSD",1731197372704,4.95026016,199.07,198.93,14.94726072]
["bitfinex","SOLUSD",1731197375306,4.95026016,199.07,198.94,8.72566072]
["bitfinex","SOLUSD",1731197375806,4.95026016,199.07,198.93,14.94726072]
["bitfinex","SOLUSD",1731197376004,4.95026016,199.07,198.94,8.72566072]
["bitfinex","SOLUSD",1731197376805,4.95026016,199.07,198.93,14.94726072]
["bitfinex","SOLUSD",1731197377193,24.95026016,199.07,198.93,14.94726072]
["bitfinex","SOLUSD",1731197377893,20.0,199.05,198.93,14.94726072]
["bitfinex","SOLUSD",1731197378695,20.0,199.05,198.94,8.72566072]
["bitfinex","SOLUSD",1731197379295,161.5,199.06,198.97,8.72566072]
["bitfinex","SOLUSD",1731197379708,161.5,199.1,198.98,8.72566072]
["bitfinex","SOLUSD",1731197379899,6.1372,199.13,198.94,23.876884]
["bitfinex","SOLUSD",1731197379900,161.5,199.09,198.99,8.72566072]
["bitfinex","SOLUSD",1731197380108,161.5,199.09,199.0,16.0718]
["bitfinex","SOLUSD",1731197380412,161.5,199.09,199.02,8.72566072]
["bitfinex","SOLUSD",1731197380591,4.95026016,199.12,199.0,16.0718]
["bitfinex","SOLUSD",1731197380792,4.95026016,199.12,199.01,8.72566072]
["bitfinex","SOLUSD",1731197380994,4.95026016,199.12,199.02,8.72566072]
["bitfinex","SOLUSD",1731197381390,21.453,199.19,199.03,8.72566072]
["bitfinex","SOLUSD",1731197381597,4.95026016,199.17,199.03,8.72566072]
["bitfinex","SOLUSD",1731197381795,4.95026016,199.17,199.04,8.72566072]
["bitfinex","SOLUSD",1731197382201,4.95026016,199.17,199.03,8.72566072]
["bitfinex","SOLUSD",1731197382595,4.95026016,199.17,199.02,15.35246072]
["bitfinex","SOLUSD",1731197384294,20.0,199.16,199.0,16.0718]
["bitfinex","SOLUSD",1731197384497,20.0,199.14,199.0,16.0718]
["bitfinex","SOLUSD",1731197384802,23.776884,199.12,199.0,16.0718]
["bitfinex","SOLUSD",1731197385000,20.0,199.1,199.0,16.0718]
["bitfinex","SOLUSD",1731197385206,4.95026016,199.09,199.0,16.0718]
["bitfinex","SOLUSD",1731197389610,161.5,199.08,199.0,16.0718]
["bitfinex","SOLUSD",1731197392117,161.5,199.08,199.0,24.79746072]
["bitfinex","SOLUSD",1731197393010,161.5,199.08,199.0,16.0718]
["bitfinex","SOLUSD",1731197394210,20.0,199.07,198.95,15.6172]
["bitfinex","SOLUSD",1731197394529,161.5,199.06,198.95,24.34286072]
["bitfinex","SOLUSD",1731197394720,161.5,199.06,198.97,8.72566072]
["bitfinex","SOLUSD",1731197396006,161.5,199.06,198.98,8.72566072]
["bitfinex","SOLUSD",1731197396631,161.5,199.06,198.97,8.72566072]
["bitfinex","SOLUSD",1731197397522,161.5,199.06,198.96,8.72566072]
["bitfinex","SOLUSD",1731197398541,20.0,199.09,198.96,8.72566072]
["bitfinex","SOLUSD",1731197398831,24.95026016,199.09,198.96,8.72566072]
["bitfinex","SOLUSD",1731197399408,24.95026016,199.09,198.97,8.72566072]
["bitfinex","SOLUSD",1731197399631,24.95026016,199.09,198.96,8.72566072]
["bitfinex","SOLUSD",1731197400132,24.95026016,199.09,198.95,24.34286072]
["bitfinex","SOLUSD",1731197400717,24.95026016,199.09,198.96,8.72566072]
["bitfinex","SOLUSD",1731197400929,24.95026016,199.09,198.95,15.6172]
["bitfinex","SOLUSD",1731197401133,24.95026016,199.09,198.95,24.34286072]
["bitfinex","SOLUSD",1731197402015,4.95026016,199.08,198.95,15.6172]
["bitfinex","SOLUSD",1731197402216,20.0,199.06,198.95,15.6172]
["bitfinex","SOLUSD",1731197402417,4.95026016,199.05,198.91,24.34286072]
["bitfinex","SOLUSD",1731197402616,161.5,199.04,198.91,24.34286072]
["bitfinex","SOLUSD",1731197403211,20.0,199.03,198.91,24.34286072]
["bitfinex","SOLUSD",1731197404024,20.0,199.03,198.92,8.72566072]
["bitfinex","SOLUSD",1731197404226,161.5,199.02,198.92,8.72566072]
["bitfinex","SOLUSD",1731197404519,161.5,199.02,198.91,15.6172]
["bitfinex","SOLUSD",1731197404725,161.5,199.02,198.94,8.72566072]
["bitfinex","SOLUSD",1731197405117,161.5,199.02,198.95,8.72566072]
["bitfinex","SOLUSD",1731197405437,161.5,199.04,198.95,8.72566072]
["bitfinex","SOLUSD",1731197405817,161.5,199.04,198.96,8.72566072]
["bitfinex","SOLUSD",1731197406013,161.5,199.04,198.97,8.72566072]
["bitfinex","SOLUSD",1731197407039,161.5,199.08,198.97,8.72566072]
["bitfinex","SOLUSD",1731197407214,161.5,199.07,198.97,8.72566072]
["bitfinex","SOLUSD",1731197407613,161.5,199.07,198.96,8.72566072]
["bitfinex","SOLUSD",1731197408019,161.5,199.07,198.93,0.1]
["bitfinex","SOLUSD",1731197408226,4.95026016,199.09,198.95,8.72566072]
["bitfinex","SOLUSD",1731197408227,161.5,199.06,198.95,8.72566072]
["bitfinex","SOLUSD",1731197410546,161.5,199.06,198.92,23.876884]
["bitfinex","SOLUSD",1731197410758,161.5,199.06,198.94,8.72566072]
["bitfinex","SOLUSD",1731197411413,161.5,199.06,198.95,8.72566072]
["bitfinex","SOLUSD",1731197413131,161.5,199.06,198.96,8.72566072]
["bitfinex","SOLUSD",1731197413344,161.5,199.05,198.96,8.72566072]
["bitfinex","SOLUSD",1731197415520,24.95026016,199.09,198.92,23.876884]
["bitfinex","SOLUSD",1731197415715,29.97326016,199.09,198.92,8.72566072]
["bitfinex","SOLUSD",1731197415917,35.67955764,199.09,198.92,8.72566072]
["bitfinex","SOLUSD",1731197416114,35.67955764,199.09,198.91,15.6172]
["bitfinex","SOLUSD",1731197416334,35.67955764,199.09,198.91,24.34286072]
["bitfinex","SOLUSD",1731197417041,20.0,199.07,198.91,15.6172]
["bitfinex","SOLUSD",1731197417334,20.0,199.05,198.88,8.72566072]
["bitfinex","SOLUSD",1731197417539,4.95026016,199.04,198.88,8.72566072]
["bitfinex","SOLUSD",1731197418929,6.3172,199.03,198.88,8.72566072]
["bitfinex","SOLUSD",1731197419143,24.95026016,199.02,198.87,8.72566072]
["bitfinex","SOLUSD",1731197419919,24.95026016,199.02,198.88,8.72566072]
["bitfinex","SOLUSD",1731197421726,24.95026016,199.02,198.89,8.72566072]
["bitfinex","SOLUSD",1731197421928,24.95026016,199.02,198.9,8.72566072]
["bitfinex","SOLUSD",1731197422444,161.5,199.01,198.9,8.72566072]
["bitfinex","SOLUSD",1731197422742,161.5,199.0,198.9,8.72566072]
["bitfinex","SOLUSD",1731197422911,161.5,199.0,198.87,23.776884]
["bitfinex","SOLUSD",1731197423118,161.5,199.0,198.89,8.72566072]
["bitfinex","SOLUSD",1731197424539,161.5,199.0,198.9,8.72566072]
["bitfinex","SOLUSD",1731197425454,161.5,199.0,198.92,8.72566072]
["bitfinex","SOLUSD",1731197425646,161.5,199.0,198.93,8.72566072]
["bitfinex","SOLUSD",1731197425846,161.5,199.0,198.92,8.72566072]
["bitfinex","SOLUSD",1731197426460,161.5,199.0,198.93,8.72566072]
["bitfinex","SOLUSD",1731197426636,161.5,199.0,198.92,8.72566072]
["bitfinex","SOLUSD",1731197427153,6.3172,199.03,198.92,8.72566072]
["bitfinex","SOLUSD",1731197427543,6.3172,199.03,198.96,8.72566072]
["bitfinex","SOLUSD",1731197427852,6.3172,199.03,198.88,0.1]
["bitfinex","SOLUSD",1731197428051,6.3172,199.03,198.91,8.72566072]
["bitfinex","SOLUSD",1731197428654,6.3172,199.03,198.87,23.976884]
["bitfinex","SOLUSD",1731197428655,6.3172,199.03,198.93,8.72566072]
["bitfinex","SOLUSD",1731197428845,6.3172,199.03,198.94,8.72566072]
["bitfinex","SOLUSD",1731197429564,6.3172,199.03,198.93,8.72566072]
["bitfinex","SOLUSD",1731197431563,6.3172,199.03,198.91,8.72566072]
["bitfinex","SOLUSD",1731197431944,20.0,199.02,198.86,16.1197]
["bitfinex","SOLUSD",1731197432146,20.0,198.99,198.86,24.84536072]
["bitfinex","SOLUSD",1731197432452,4.90688547,198.98,198.86,16.1197]
["bitfinex","SOLUSD",1731197432651,4.90688547,198.98,198.84,13.75266072]
["bitfinex","SOLUSD",1731197433050,4.90688547,198.98,198.85,8.72566072]
["bitfinex","SOLUSD",1731197434268,4.90688547,198.98,198.81,16.1197]
["bitfinex","SOLUSD",1731197434269,20.0,198.96,198.81,16.1197]
["bitfinex","SOLUSD",1731197434568,20.0,198.94,198.8,8.72566072]
["bitfinex","SOLUSD",1731197434751,24.90688547,198.94,198.8,8.72566072]
["bitfinex","SOLUSD",1731197435474,24.90688547,198.94,198.79,8.72566072]
["bitfinex","SOLUSD",1731197436240,24.90688547,198.94,198.8,8.72566072]
["bitfinex","SOLUSD",1731197436861,24.90688547,198.94,198.81,8.72566072]
["bitfinex","SOLUSD",1731197438374,24.90688547,198.94,198.83,8.72566072]
["bitfinex","SOLUSD",1731197438675,15.4075,198.95,198.86,8.72566072]
["bitfinex","SOLUSD",1731197438968,15.4075,198.95,198.87,8.72566072]
["bitfinex","SOLUSD",1731197439766,6.3172,198.97,198.9,8.72566072]
["bitfinex","SOLUSD",1731197439970,15.4579,199.0,198.85,16.3706]
["bitfinex","SOLUSD",1731197439971,15.4579,199.0,198.93,8.72566072]
["bitfinex","SOLUSD",1731197440268,6.3841,199.02,198.95,8.72566072]
["bitfinex","SOLUSD",1731197440643,6.3841,199.02,198.94,8.72566072]
["bitfinex","SOLUSD",1731197440847,6.3841,199.02,198.88,0.1]
["bitfinex","SOLUSD",1731197441053,6.3841,199.02,198.87,0.1]
["bitfinex","SOLUSD",1731197441054,6.3841,199.02,198.93,8.72566072]
["bitfinex","SOLUSD",1731197441848,6.3841,199.02,198.92,8.72566072]
["bitfinex","SOLUSD",1731197442053,6.3841,199.02,198.91,8.72566072]
["bitfinex","SOLUSD",1731197442762,6.3841,199.02,198.85,16.4706]
["bitfinex","SOLUSD",1731197442763,20.0,199.01,198.85,16.3706]
["bitfinex","SOLUSD",1731197442969,24.90688547,199.01,198.88,8.72566072]
["bitfinex","SOLUSD",1731197444372,24.90688547,199.01,198.89,8.72566072]
["bitfinex","SOLUSD",1731197444567,4.90688547,199.01,198.92,8.72566072]
["bitfinex","SOLUSD",1731197444777,4.90688547,199.01,198.94,8.72566072]
["bitfinex","SOLUSD",1731197445069,6.3841,199.02,198.94,8.72566072]
["bitfinex","SOLUSD",1731197446353,6.3841,199.02,198.95,8.72566072]
["bitfinex","SOLUSD",1731197446772,6.3841,199.02,198.94,8.72566072]
["bitfinex","SOLUSD",1731197447254,6.3841,199.02,198.95,8.72566072]
["bitfinex","SOLUSD",1731197447449,6.3841,199.02,198.95,13.63490889]
["bitfinex","SOLUSD",1731197447958,6.3841,199.02,198.94,13.63490889]
["bitfinex","SOLUSD",1731197448266,6.3841,199.02,198.95,13.63490889]
["bitfinex","SOLUSD",1731197448476,6.3841,199.02,198.96,13.63490889]
["bitfinex","SOLUSD",1731197448781,6.3841,199.02,198.95,13.63490889]
["bitfinex","SOLUSD",1731197448982,6.3841,199.02,198.94,13.63490889]
["bitfinex","SOLUSD",1731197450062,6.3841,199.02,198.91,13.63490889]
["bitfinex","SOLUSD",1731197451682,6.3841,199.02,198.9,13.63490889]
["bitfinex","SOLUSD",1731197451971,161.5,199.01,198.9,13.63490889]
["bitfinex","SOLUSD",1731197454854,161.5,199.0,198.9,13.63490889]
["bitfinex","SOLUSD",1731197456775,161.5,199.0,198.89,13.63490889]
["bitfinex","SOLUSD",1731197456954,161.5,199.0,198.85,16.3706]
["bitfinex","SOLUSD",1731197456955,161.5,199.0,198.88,13.63490889]
["bitfinex","SOLUSD",1731197457282,161.5,199.0,198.87,13.63490889]
["bitfinex","SOLUSD",1731197457576,161.5,199.0,198.88,13.63490889]
["bitfinex","SOLUSD",1731197458363,161.5,199.0,198.87,13.63490889]
["bitfinex","SOLUSD",1731197458566,26.4578,198.98,198.81,0.1]
["bitfinex","SOLUSD",1731197458863,161.5,198.97,198.86,13.63490889]
["bitfinex","SOLUSD",1731197461563,181.5,198.96,198.82,13.63490889]
["bitfinex","SOLUSD",1731197461862,161.5,198.95,198.82,13.63490889]
["bitfinex","SOLUSD",1731197462668,161.5,198.95,198.81,13.63490889]
["bitfinex","SOLUSD",1731197462873,20.0,198.94,198.81,13.63490889]
["bitfinex","SOLUSD",1731197463069,161.5,198.93,198.81,13.63490889]
["bitfinex","SOLUSD",1731197463664,161.5,198.93,198.82,13.63490889]
["bitfinex","SOLUSD",1731197464482,161.5,198.93,198.81,13.63490889]
["bitfinex","SOLUSD",1731197464681,22.8998,198.92,198.79,13.63490889]
["bitfinex","SOLUSD",1731197464873,184.3998,198.92,198.79,13.63490889]
["bitfinex","SOLUSD",1731197465070,184.3998,198.92,198.8,13.63490889]
["bitfinex","SOLUSD",1731197466878,184.3998,198.92,198.81,13.63490889]
["bitfinex","SOLUSD",1731197467292,184.3998,198.92,198.81,8.73846106]
["bitfinex","SOLUSD",1731197467596,184.3998,198.92,198.83,8.73846106]
["bitfinex","SOLUSD",1731197467882,22.8998,198.92,198.83,8.73846106]
["bitfinex","SOLUSD",1731197468184,184.3998,198.92,198.86,8.73846106]
["bitfinex","SOLUSD",1731197468391,184.3998,198.92,198.85,8.73846106]
["bitfinex","SOLUSD",1731197469287,184.3998,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1731197469489,184.3998,198.92,198.85,8.73846106]
["bitfinex","SOLUSD",1731197469687,184.3998,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1731197469893,184.3998,198.92,198.83,8.73846106]
["bitfinex","SOLUSD",1731197470189,184.3998,198.92,198.76,5.227]
["bitfinex","SOLUSD",1731197470190,184.3998,198.92,198.84,8.73846106]
["bitfinex","SOLUSD",1731197470774,184.3998,198.92,198.76,23.776884]
["bitfinex","SOLUSD",1731197470973,161.5,198.91,198.78,8.73846106]
["bitfinex","SOLUSD",1731197471175,181.5,198.9,198.77,8.73846106]
["bitfinex","SOLUSD",1731197471497,6.4578,198.87,198.75,8.73846106]
["bitfinex","SOLUSD",1731197471783,161.5,198.86,198.75,8.73846106]
["bitfinex","SOLUSD",1731197471992,161.5,198.86,198.74,8.73846106]
["bitfinex","SOLUSD",1731197472174,161.5,198.86,198.75,8.73846106]
["bitfinex","SOLUSD",1731197472783,16.442,198.85,198.75,8.73846106]
["bitfinex","SOLUSD",1731197473390,16.442,198.85,198.75,13.66224729]
["bitfinex","SOLUSD",1731197473870,16.442,198.85,198.74,13.66224729]
["bitfinex","SOLUSD",1731197474069,161.5,198.84,198.74,13.66224729]
["bitfinex","SOLUSD",1731197474775,161.5,198.84,198.75,13.66224729]
["bitfinex","SOLUSD",1731197474981,161.5,198.84,198.76,13.66224729]
["bitfinex","SOLUSD",1731197477794,161.5,198.84,198.79,13.66224729]
["bitfinex","SOLUSD",1731197477990,16.442,198.85,198.71,23.976884]
["bitfinex","SOLUSD",1731197477991,16.442,198.85,198.8,13.66224729]
["bitfinex","SOLUSD",1731197479079,16.442,198.85,198.78,13.66224729]
["bitfinex","SOLUSD",1731197479483,16.442,198.85,198.79,13.66224729]
["bitfinex","SOLUSD",1731197480302,16.442,198.85,198.81,13.66224729]
["bitfinex","SOLUSD",1731197480477,176.8089,198.91,198.84,13.66224729]
["bitfinex","SOLUSD",1731197480677,161.5,198.9,198.86,13.66224729]
["bitfinex","SOLUSD",1731197481398,6.2609,198.92,198.89,13.66224729]
["bitfinex","SOLUSD",1731197481582,15.3089,198.96,198.89,13.66224729]
["bitfinex","SOLUSD",1731197482297,15.3089,198.96,198.91,13.66224729]
["bitfinex","SOLUSD",1731197483399,15.3089,198.96,198.9,13.66224729]
["bitfinex","SOLUSD",1731197483696,15.3089,198.96,198.89,13.66224729]
["bitfinex","SOLUSD",1731197483995,15.3089,198.96,198.88,13.66224729]
["bitfinex","SOLUSD",1731197484783,15.3089,198.96,198.89,13.66224729]
["bitfinex","SOLUSD",1731197485577,15.3089,198.96,198.9,13.66224729]
["bitfinex","SOLUSD",1731197486591,15.3089,198.96,198.89,13.66224729]
["bitfinex","SOLUSD",1731197487105,15.3089,198.96,198.81,23.876884]
["bitfinex","SOLUSD",1731197487301,15.3089,198.96,198.88,13.66224729]
["bitfinex","SOLUSD",1731197488290,15.3089,198.96,198.89,13.66224729]
["bitfinex","SOLUSD",1731197491487,15.3089,198.96,198.9,13.66224729]
["bitfinex","SOLUSD",1731197494001,161.5,198.99,198.92,13.66224729]
["bitfinex","SOLUSD",1731197494198,161.55,199.0,198.93,13.66224729]
["bitfinex","SOLUSD",1731197494996,0.05,199.0,198.99,37.43913129]
["bitfinex","SOLUSD",1731197495398,0.05,199.0,198.99,8.71978895]
["bitfinex","SOLUSD",1731197496613,0.05,199.0,198.92,23.776884]
["bitfinex","SOLUSD",1731197496816,0.05,199.0,198.97,8.71978895]
["bitfinex","SOLUSD",1731197497320,0.05,199.0,198.99,13.62856287]
["bitfinex","SOLUSD",1731197499420,0.05,199.0,198.99,19.56856287]
["bitfinex","SOLUSD",1731197501103,0.05,199.0,198.99,56.97400974]
["bitfinex","SOLUSD",1731197501310,0.05,199.0,198.99,43.34544687]
["bitfinex","SOLUSD",1731197501608,0.05,199.0,198.99,56.97400974]
["bitfinex","SOLUSD",1731197502111,0.05,199.0,198.99,43.34544687]
["bitfinex","SOLUSD",1731197502706,0.05,199.0,198.99,56.97400974]
["bitfinex","SOLUSD",1731197504618,0.05,199.0,198.99,19.56856287]
["bitfinex","SOLUSD",1731197504809,0.05,199.0,198.99,43.34544687]
["bitfinex","SOLUSD",1731197505125,0.05,199.0,198.99,56.97400974]
["bitfinex","SOLUSD",1731197505424,0.05,199.0,198.99,43.34544687]
["bitfinex","SOLUSD",1731197506007,0.05,199.0,198.99,56.97400974]
["bitfinex","SOLUSD",1731197509305,0.05,199.0,198.99,51.03400974]
["bitfinex","SOLUSD",1731197510004,0.05,199.0,198.99,37.40544687]
["bitfinex","SOLUSD",1731197510215,6.3576,199.11,199.0,39.493284]
["bitfinex","SOLUSD",1731197510413,6.3576,199.11,199.08,13.62856287]
["bitfinex","SOLUSD",1731197510611,6.3576,199.11,199.0,53.12184687]
["bitfinex","SOLUSD",1731197510612,6.3576,199.11,199.07,13.62856287]
["bitfinex","SOLUSD",1731197511211,161.5,199.15,199.08,13.62856287]
["bitfinex","SOLUSD",1731197511627,6.3576,199.14,198.91,19.568563]
["bitfinex","SOLUSD",1731197511803,20.0,199.06,198.9,13.62856287]
["bitfinex","SOLUSD",1731197512006,6.3576,199.07,198.89,13.62856287]
["bitfinex","SOLUSD",1731197512007,6.3576,199.03,198.89,13.62856287]
["bitfinex","SOLUSD",1731197512216,20.0,199.02,198.91,13.62856287]
["bitfinex","SOLUSD",1731197512412,6.3576,199.03,198.92,13.62856287]
["bitfinex","SOLUSD",1731197512617,6.3576,199.03,198.94,13.62856287]
["bitfinex","SOLUSD",1731197513128,6.3576,199.03,198.86,0.2]
["bitfinex","SOLUSD",1731197513129,6.3576,199.03,198.95,13.62856287]
["bitfinex","SOLUSD",1731197513534,6.3576,199.03,198.94,13.62856287]
["bitfinex","SOLUSD",1731197516539,6.3576,199.03,198.88,0.1]
["bitfinex","SOLUSD",1731197516716,6.3576,199.03,198.98,13.62856287]
["bitfinex","SOLUSD",1731197518616,6.3576,199.03,198.99,13.62856287]
["bitfinex","SOLUSD",1731197519032,6.3576,199.03,199.0,13.62856287]
["bitfinex","SOLUSD",1731197519337,161.5,199.04,199.01,13.62856287]
["bitfinex","SOLUSD",1731197519535,161.5,199.04,199.0,13.62856287]
["bitfinex","SOLUSD",1731197519833,161.5,199.04,199.01,13.62856287]
["bitfinex","SOLUSD",1731197520038,16.4122,199.05,198.91,23.776884]
["bitfinex","SOLUSD",1731197520242,161.5,199.04,198.9,15.544]
["bitfinex","SOLUSD",1731197520421,161.5,199.04,198.93,13.62856287]
["bitfinex","SOLUSD",1731197520617,161.5,199.04,198.95,13.62856287]
["bitfinex","SOLUSD",1731197520841,161.5,199.03,198.95,13.62856287]
["bitfinex","SOLUSD",1731197521947,161.5,199.03,198.97,13.62856287]
["bitfinex","SOLUSD",1731197523220,161.5,199.03,198.98,13.62856287]
["bitfinex","SOLUSD",1731197524036,161.5,199.03,198.96,13.62856287]
["bitfinex","SOLUSD",1731197524319,161.5,199.03,198.91,23.776884]
["bitfinex","SOLUSD",1731197524631,161.5,199.02,198.94,13.62856287]
["bitfinex","SOLUSD",1731197525629,161.5,199.01,198.95,13.62856287]
["bitfinex","SOLUSD",1731197525944,161.5,199.0,198.95,13.62856287]
["bitfinex","SOLUSD",1731197526951,161.5,199.04,198.97,13.62856287]
["bitfinex","SOLUSD",1731197527239,161.5,199.04,199.0,13.62856287]
["bitfinex","SOLUSD",1731197527437,177.9122,199.05,198.99,13.62856287]
["bitfinex","SOLUSD",1731197528431,177.9122,199.05,198.96,13.62856287]
["bitfinex","SOLUSD",1731197528632,161.5,199.04,198.95,13.62856287]
["bitfinex","SOLUSD",1731197529319,161.5,199.04,198.96,13.62856287]
["bitfinex","SOLUSD",1731197529519,161.5,199.04,198.97,13.62856287]
["bitfinex","SOLUSD",1731197529717,161.5,199.04,198.9,29.17256287]
["bitfinex","SOLUSD",1731197529718,20.0,199.03,198.94,13.62856287]
["bitfinex","SOLUSD",1731197529924,6.2026,199.02,198.92,13.62856287]
["bitfinex","SOLUSD",1731197530118,161.5,199.01,198.92,13.62856287]
["bitfinex","SOLUSD",1731197530533,161.5,199.01,198.85,15.544]
["bitfinex","SOLUSD",1731197530738,161.5,199.0,198.92,13.62856287]
["bitfinex","SOLUSD",1731197530941,161.5,198.99,198.92,13.62856287]
["bitfinex","SOLUSD",1731197531140,161.5,198.99,198.96,13.62856287]
["bitfinex","SOLUSD",1731197531445,161.5,198.98,198.86,0.1]
["bitfinex","SOLUSD",1731197531634,6.2026,199.02,198.93,13.62856287]
["bitfinex","SOLUSD",1731197531835,161.5,199.01,198.93,13.62856287]
["bitfinex","SOLUSD",1731197532030,161.5,199.01,198.94,13.62856287]
["bitfinex","SOLUSD",1731197533829,161.5,199.01,198.86,23.776884]
["bitfinex","SOLUSD",1731197534141,20.0,198.99,198.9,13.62856287]
["bitfinex","SOLUSD",1731197534445,161.5,198.98,198.91,13.62856287]
["bitfinex","SOLUSD",1731197534943,161.5,198.98,198.85,15.544]
["bitfinex","SOLUSD",1731197535147,161.5,198.97,198.91,13.62856287]
["bitfinex","SOLUSD",1731197535337,161.5,198.96,198.91,13.62856287]
["bitfinex","SOLUSD",1731197535538,161.5,198.96,198.95,13.62856287]
["bitfinex","SOLUSD",1731197535850,161.5,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1731197536029,6.2902,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731197536224,167.7902,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731197536435,167.7902,199.09,199.02,13.62856287]
["bitfinex","SOLUSD",1731197536751,167.7902,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1731197536926,20.093108,199.18,199.06,13.62856287]
["bitfinex","SOLUSD",1731197537242,16.225,199.15,199.01,23.776884]
["bitfinex","SOLUSD",1731197537434,161.5,199.14,199.01,23.776884]
["bitfinex","SOLUSD",1731197537744,166.79011679,199.14,199.0,13.62856287]
["bitfinex","SOLUSD",1731197538063,20.0,199.11,198.98,13.62856287]
["bitfinex","SOLUSD",1731197538274,20.0,199.09,199.0,13.62856287]
["bitfinex","SOLUSD",1731197538562,161.5,199.11,199.02,13.62856287]
["bitfinex","SOLUSD",1731197538860,161.5,199.1,199.02,13.62856287]
["bitfinex","SOLUSD",1731197539045,6.2902,199.12,199.05,13.62856287]
["bitfinex","SOLUSD",1731197539247,6.2902,199.12,199.06,13.62856287]
["bitfinex","SOLUSD",1731197540842,6.2902,199.12,199.07,13.62856287]
["bitfinex","SOLUSD",1731197541055,161.5,199.13,199.11,13.62856287]
["bitfinex","SOLUSD",1731197541254,16.125,199.15,199.02,23.776884]
["bitfinex","SOLUSD",1731197541545,16.125,199.15,199.1,13.62856287]
["bitfinex","SOLUSD",1731197542266,6.2902,199.16,199.04,23.776884]
["bitfinex","SOLUSD",1731197542453,6.2902,199.16,199.09,13.62856287]
["bitfinex","SOLUSD",1731197542768,167.7902,199.16,199.08,13.62856287]
["bitfinex","SOLUSD",1731197542974,167.7902,199.16,199.09,13.62856287]
["bitfinex","SOLUSD",1731197543450,167.7902,199.16,199.08,13.62856287]
["bitfinex","SOLUSD",1731197543650,167.7902,199.16,199.09,13.62856287]
["bitfinex","SOLUSD",1731197544043,167.7902,199.16,199.08,13.62856287]
["bitfinex","SOLUSD",1731197544451,20.0,199.15,199.06,13.62856287]
["bitfinex","SOLUSD",1731197544667,161.5,199.14,199.08,13.62856287]
["bitfinex","SOLUSD",1731197546273,6.2902,199.16,199.1,13.62856287]
["bitfinex","SOLUSD",1731197548567,6.2902,199.16,199.09,13.62856287]
["bitfinex","SOLUSD",1731197550056,6.2902,199.16,199.1,13.62856287]
["bitfinex","SOLUSD",1731197550458,6.2902,199.16,199.09,13.62856287]
["bitfinex","SOLUSD",1731197551563,6.2902,199.16,199.1,13.62856287]
["bitfinex","SOLUSD",1731197551759,6.2902,199.16,199.09,13.62856287]
["bitfinex","SOLUSD",1731197551962,6.2902,199.16,199.08,13.62856287]
["bitfinex","SOLUSD",1731197552267,20.0,199.15,199.06,13.62856287]
["bitfinex","SOLUSD",1731197552659,161.5,199.14,199.06,13.62856287]
["bitfinex","SOLUSD",1731197554457,161.5,199.14,199.05,13.62856287]
["bitfinex","SOLUSD",1731197554671,161.5,199.13,199.04,37.40544687]
["bitfinex","SOLUSD",1731197555062,161.5,199.13,199.05,13.62856287]
["bitfinex","SOLUSD",1731197555876,161.5,199.13,199.06,13.62856287]
["bitfinex","SOLUSD",1731197556061,161.5,199.13,199.05,13.62856287]
["bitfinex","SOLUSD",1731197556875,161.5,199.13,199.04,37.40544687]
["bitfinex","SOLUSD",1731197557455,181.5,199.12,199.01,13.62856287]
["bitfinex","SOLUSD",1731197557663,20.0,199.1,199.0,13.62856287]
["bitfinex","SOLUSD",1731197557862,20.0,199.1,199.01,13.62856287]
["bitfinex","SOLUSD",1731197561383,20.0,199.1,199.0,13.62856287]
["bitfinex","SOLUSD",1731197561562,161.5,199.09,199.0,13.62856287]
["bitfinex","SOLUSD",1731197561885,6.2723,199.07,198.97,13.62856287]
["bitfinex","SOLUSD",1731197562072,161.5,199.06,198.97,13.62856287]
["bitfinex","SOLUSD",1731197562263,161.5,199.06,198.98,13.62856287]
["bitfinex","SOLUSD",1731197562672,161.5,199.06,198.99,13.62856287]
["bitfinex","SOLUSD",1731197567584,161.5,199.05,198.99,13.62856287]
["bitfinex","SOLUSD",1731197568174,161.5,199.05,198.98,13.62856287]
["bitfinex","SOLUSD",1731197571587,161.5,199.05,199.0,13.62856287]
["bitfinex","SOLUSD",1731197571978,161.5,199.05,198.99,13.62856287]
["bitfinex","SOLUSD",1731197572286,161.5,199.05,198.98,13.62856287]
["bitfinex","SOLUSD",1731197573276,161.5,199.04,198.99,13.62856287]
["bitfinex","SOLUSD",1731197573473,161.5,199.04,199.03,13.62856287]
["bitfinex","SOLUSD",1731197573680,161.5,199.09,199.03,13.62856287]
["bitfinex","SOLUSD",1731197573883,6.2723,199.12,199.04,13.62856287]
["bitfinex","SOLUSD",1731197574583,6.2723,199.12,199.03,13.62856287]
["bitfinex","SOLUSD",1731197574779,6.2723,199.12,199.04,23.776884]
["bitfinex","SOLUSD",1731197575179,6.2723,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1731197576075,6.2723,199.12,199.04,13.62856287]
["bitfinex","SOLUSD",1731197576485,6.2723,199.12,199.05,13.62856287]
["bitfinex","SOLUSD",1731197576693,20.0,199.13,199.05,13.62856287]
["bitfinex","SOLUSD",1731197576873,181.5,199.13,199.05,13.62856287]
["bitfinex","SOLUSD",1731197578995,181.5,199.13,199.03,13.62856287]
["bitfinex","SOLUSD",1731197579192,181.5,199.13,199.04,23.776884]
["bitfinex","SOLUSD",1731197581275,181.5,199.13,199.02,13.62856287]
["bitfinex","SOLUSD",1731197581598,181.5,199.13,199.02,23.776884]
["bitfinex","SOLUSD",1731197582189,161.5,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1731197582395,20.0,199.11,199.0,23.776884]
["bitfinex","SOLUSD",1731197582577,20.0,199.09,198.98,13.62856287]
["bitfinex","SOLUSD",1731197582894,161.5,199.08,198.98,13.62856287]
["bitfinex","SOLUSD",1731197583580,161.5,199.08,198.96,15.856]
["bitfinex","SOLUSD",1731197583895,161.5,199.07,198.98,13.62856287]
["bitfinex","SOLUSD",1731197584278,161.5,199.06,199.01,13.62856287]
["bitfinex","SOLUSD",1731197584485,161.5,199.08,199.01,13.62856287]
["bitfinex","SOLUSD",1731197585397,161.5,199.08,199.0,13.62856287]
["bitfinex","SOLUSD",1731197587581,161.5,199.08,198.99,13.62856287]
["bitfinex","SOLUSD",1731197588187,161.5,199.07,198.99,13.62856287]
["bitfinex","SOLUSD",1731197590207,161.5,199.07,199.0,13.62856287]
["bitfinex","SOLUSD",1731197591084,161.5,199.07,199.03,13.62856287]
["bitfinex","SOLUSD",1731197591897,161.5,199.07,198.97,23.776884]
["bitfinex","SOLUSD",1731197592096,161.5,199.06,199.02,13.62856287]
["bitfinex","SOLUSD",1731197592291,20.0,199.11,199.03,13.62856287]
["bitfinex","SOLUSD",1731197592484,161.5,199.1,199.03,13.62856287]
["bitfinex","SOLUSD",1731197592996,161.5,199.1,199.04,13.62856287]
["bitfinex","SOLUSD",1731197593603,161.5,199.1,198.97,23.776884]
["bitfinex","SOLUSD",1731197593787,161.5,199.09,199.03,13.62856287]
["bitfinex","SOLUSD",1731197593995,161.5,199.12,199.04,13.62856287]
["bitfinex","SOLUSD",1731197595388,161.5,199.12,199.04,8.71771742]
["bitfinex","SOLUSD",1731197596601,161.5,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1731197597107,161.5,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1731197599823,161.5,199.11,199.05,32.49460142]
["bitfinex","SOLUSD",1731197602885,161.5,199.12,199.05,32.49460142]
["bitfinex","SOLUSD",1731197603314,161.5,199.12,199.08,8.71771742]
["bitfinex","SOLUSD",1731197603498,161.5,199.18,199.09,8.71771742]
["bitfinex","SOLUSD",1731197603811,6.5422,199.19,199.09,8.71771742]
["bitfinex","SOLUSD",1731197603812,161.5,199.17,199.09,8.71771742]
["bitfinex","SOLUSD",1731197608492,161.5,199.17,199.1,8.71771742]
["bitfinex","SOLUSD",1731197608995,161.5,199.16,199.12,8.71771742]
["bitfinex","SOLUSD",1731197609196,161.5,199.23,199.14,8.71771742]
["bitfinex","SOLUSD",1731197609394,161.5,199.22,199.16,8.71771742]
["bitfinex","SOLUSD",1731197610013,161.5,199.21,199.18,8.71771742]
["bitfinex","SOLUSD",1731197610218,161.5,199.31,199.21,23.776884]
["bitfinex","SOLUSD",1731197610420,161.5,199.31,199.22,8.71771742]
["bitfinex","SOLUSD",1731197610593,161.5,199.3,199.22,8.71771742]
["bitfinex","SOLUSD",1731197611003,161.5,199.3,199.24,8.71771742]
["bitfinex","SOLUSD",1731197611199,161.5,199.3,199.26,8.71771742]
["bitfinex","SOLUSD",1731197611399,161.5,199.34,199.26,13.59140597]
["bitfinex","SOLUSD",1731197611618,161.5,199.33,199.26,13.59140597]
["bitfinex","SOLUSD",1731197611998,161.5,199.33,199.25,13.59140597]
["bitfinex","SOLUSD",1731197612294,161.5,199.33,199.26,13.59140597]
["bitfinex","SOLUSD",1731197613323,20.0,199.37,199.27,37.36828997]
["bitfinex","SOLUSD",1731197613510,20.0,199.37,199.26,13.59140597]
["bitfinex","SOLUSD",1731197616806,20.0,199.37,199.27,23.776884]
["bitfinex","SOLUSD",1731197617822,161.5,199.36,199.27,23.776884]
["bitfinex","SOLUSD",1731197618327,161.5,199.36,199.27,37.36828997]
["bitfinex","SOLUSD",1731197619416,161.5,199.36,199.28,13.59140597]
["bitfinex","SOLUSD",1731197620221,161.5,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1731197621521,161.5,199.36,199.28,13.59140597]
["bitfinex","SOLUSD",1731197621522,161.5,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1731197622312,161.5,199.36,199.26,23.776884]
["bitfinex","SOLUSD",1731197623828,161.5,199.35,199.26,23.776884]
["bitfinex","SOLUSD",1731197624026,161.5,199.35,199.25,23.776884]
["bitfinex","SOLUSD",1731197626709,161.5,199.35,199.25,37.36828997]
["bitfinex","SOLUSD",1731197628028,161.5,199.35,199.26,13.59140597]
["bitfinex","SOLUSD",1731197628931,161.5,199.35,199.27,13.59140597]
["bitfinex","SOLUSD",1731197629613,161.5,199.34,199.27,13.59140597]
["bitfinex","SOLUSD",1731197630133,161.5,199.34,199.26,13.59140597]
["bitfinex","SOLUSD",1731197631344,161.5,199.34,199.26,8.69871953]
["bitfinex","SOLUSD",1731197634117,161.5,199.34,199.27,8.69871953]
["bitfinex","SOLUSD",1731197634425,161.5,199.34,199.26,8.69871953]
["bitfinex","SOLUSD",1731197635122,161.5,199.34,199.27,8.69871953]
["bitfinex","SOLUSD",1731197635336,161.5,199.34,199.26,8.69871953]
["bitfinex","SOLUSD",1731197635526,161.5,199.33,199.26,8.69871953]
["bitfinex","SOLUSD",1731197638332,161.5,199.33,199.27,8.69871953]
["bitfinex","SOLUSD",1731197639446,161.5,199.33,199.24,23.776884]
["bitfinex","SOLUSD",1731197639447,161.5,199.33,199.31,8.69871953]
["bitfinex","SOLUSD",1731197639741,161.5,199.38,199.32,8.69871953]
["bitfinex","SOLUSD",1731197639920,161.5,199.37,199.33,8.69871953]
["bitfinex","SOLUSD",1731197640243,161.5,199.37,199.32,8.69871953]
["bitfinex","SOLUSD",1731197640545,161.5,199.37,199.31,8.69871953]
["bitfinex","SOLUSD",1731197640837,161.5,199.37,199.32,8.69871953]
["bitfinex","SOLUSD",1731197641438,161.5,199.37,199.31,8.69871953]
["bitfinex","SOLUSD",1731197642031,161.5,199.37,199.32,8.69871953]
["bitfinex","SOLUSD",1731197642231,161.5,199.37,199.31,8.69871953]
["bitfinex","SOLUSD",1731197642433,161.5,199.37,199.3,8.69871953]
["bitfinex","SOLUSD",1731197643024,161.5,199.37,199.26,23.776884]
["bitfinex","SOLUSD",1731197643227,161.5,199.36,199.29,8.69871953]
["bitfinex","SOLUSD",1731197643921,161.5,199.35,199.25,19.07]
["bitfinex","SOLUSD",1731197644227,161.5,199.35,199.28,8.69871953]
["bitfinex","SOLUSD",1731197645137,161.5,199.35,199.29,8.69871953]
["bitfinex","SOLUSD",1731197645733,161.5,199.35,199.31,8.69871953]
["bitfinex","SOLUSD",1731197645928,161.5,199.38,199.31,8.69871953]
["bitfinex","SOLUSD",1731197646136,161.5,199.38,199.3,8.69871953]
["bitfinex","SOLUSD",1731197646853,161.0,199.38,199.29,8.69871953]
["bitfinex","SOLUSD",1731197647040,20.0,199.37,199.29,8.69871953]
["bitfinex","SOLUSD",1731197647625,20.0,199.37,199.28,8.69871953]
["bitfinex","SOLUSD",1731197649044,161.0,199.38,199.31,8.69871953]
["bitfinex","SOLUSD",1731197649237,161.0,199.37,199.33,8.69871953]
["bitfinex","SOLUSD",1731197649847,161.0,199.37,199.32,8.69871953]
["bitfinex","SOLUSD",1731197651228,161.0,199.37,199.33,8.69871953]
["bitfinex","SOLUSD",1731197651928,161.0,199.37,199.32,8.69871953]
["bitfinex","SOLUSD",1731197652345,161.0,199.37,199.25,23.776884]
["bitfinex","SOLUSD",1731197652532,161.0,199.38,199.31,8.69871953]
["bitfinex","SOLUSD",1731197652851,161.0,199.37,199.3,8.69871953]
["bitfinex","SOLUSD",1731197653232,161.0,199.37,199.31,8.69871953]
["bitfinex","SOLUSD",1731197653633,161.0,199.37,199.32,8.69871953]
["bitfinex","SOLUSD",1731197653842,161.0,199.37,199.33,8.69871953]
["bitfinex","SOLUSD",1731197654049,161.0,199.37,199.36,8.69871953]
["bitfinex","SOLUSD",1731197654358,0.590018,199.39,199.36,8.69871953]
["bitfinex","SOLUSD",1731197656150,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197656451,0.590018,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197657228,0.590018,199.39,199.33,8.69871953]
["bitfinex","SOLUSD",1731197657552,0.590018,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197659455,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197660554,0.590018,199.39,199.36,8.69871953]
["bitfinex","SOLUSD",1731197661554,0.590018,199.39,199.37,8.69871953]
["bitfinex","SOLUSD",1731197663843,0.590018,199.39,199.36,8.69871953]
["bitfinex","SOLUSD",1731197664152,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197664560,0.590018,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731197664762,0.590018,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197665259,0.590018,199.39,199.33,8.69871953]
["bitfinex","SOLUSD",1731197665934,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197666140,161.0,199.38,199.29,8.69871953]
["bitfinex","SOLUSD",1731197666359,161.0,199.37,199.29,8.69871953]
["bitfinex","SOLUSD",1731197666543,161.0,199.37,199.28,8.69871953]
["bitfinex","SOLUSD",1731197667058,161.0,199.37,199.29,8.69871953]
["bitfinex","SOLUSD",1731197667744,161.0,199.37,199.26,15.4557]
["bitfinex","SOLUSD",1731197667953,161.0,199.37,199.28,8.69871953]
["bitfinex","SOLUSD",1731197668465,0.590018,199.39,199.28,8.69871953]
["bitfinex","SOLUSD",1731197670359,0.590018,199.39,199.3,8.69871953]
["bitfinex","SOLUSD",1731197670549,0.590018,199.39,199.31,8.69871953]
["bitfinex","SOLUSD",1731197671261,0.590018,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197671466,161.5,199.38,199.34,8.69871953]
["bitfinex","SOLUSD",1731197671757,161.5,199.38,199.35,8.69871953]
["bitfinex","SOLUSD",1731197671961,161.5,199.38,199.33,8.69871953]
["bitfinex","SOLUSD",1731197672463,161.5,199.38,199.34,8.69871953]
["bitfinex","SOLUSD",1731197672846,0.590018,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197673049,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197673757,0.590018,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197675942,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197680462,0.590018,199.39,199.3,34.79487812]
["bitfinex","SOLUSD",1731197680463,0.590018,199.39,199.36,8.69871953]
["bitfinex","SOLUSD",1731197682375,0.590018,199.39,199.37,8.69871953]
["bitfinex","SOLUSD",1731197682551,0.590018,199.39,199.28,2.32405572]
["bitfinex","SOLUSD",1731197682552,0.590018,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1731197682875,0.590018,199.39,199.38,8.69871953]
["bitfinex","SOLUSD",1731197683360,0.590018,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1731197683863,0.590018,199.39,199.36,8.69871953]
["bitfinex","SOLUSD",1731197684471,0.590018,199.39,199.34,15.0538]
["bitfinex","SOLUSD",1731197684672,0.590018,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197685558,0.590018,199.39,199.34,15.0538]
["bitfinex","SOLUSD",1731197685763,160.7,199.38,199.32,8.69871953]
["bitfinex","SOLUSD",1731197686270,160.7,199.38,199.33,8.69871953]
["bitfinex","SOLUSD",1731197688958,160.7,199.37,199.33,8.69871953]
["bitfinex","SOLUSD",1731197690559,160.7,199.37,199.34,8.69871953]
["bitfinex","SOLUSD",1731197692763,160.7,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1731197692958,160.7,199.38,199.32,8.69871953]
["bitfinex","SOLUSD",1731197693182,160.7,199.38,199.33,8.69871953]
["bitfinex","SOLUSD",1731197693756,160.7,199.38,199.32,8.69871953]
["bitfinex","SOLUSD",1731197694984,160.7,199.38,199.26,6.0682]
["bitfinex","SOLUSD",1731197694985,160.7,199.37,199.3,8.69871953]
["bitfinex","SOLUSD",1731197696379,160.7,199.37,199.31,8.69871953]
["bitfinex","SOLUSD",1731197696680,160.7,199.36,199.25,23.776884]
["bitfinex","SOLUSD",1731197696862,160.7,199.35,199.3,8.69871953]
["bitfinex","SOLUSD",1731197697063,160.7,199.34,199.3,8.69871953]
["bitfinex","SOLUSD",1731197697259,160.7,199.34,199.26,5.021]
["bitfinex","SOLUSD",1731197697260,160.7,199.34,199.32,8.69871953]
["bitfinex","SOLUSD",1731197698580,160.7,199.34,199.33,8.69871953]
["bitfinex","SOLUSD",1731197700481,160.7,199.34,199.32,8.69871953]
["bitfinex","SOLUSD",1731197700775,160.7,199.38,199.32,8.69871953]
["bitfinex","SOLUSD",1731197702285,160.7,199.38,199.33,8.69871953]
["bitfinex","SOLUSD",1731197702964,160.7,199.38,199.35,8.69871953]
["bitfinex","SOLUSD",1731197703168,160.7,199.37,199.35,8.69871953]
["bitfinex","SOLUSD",1731197703370,160.7,199.37,199.34,8.69871953]
["bitfinex","SOLUSD",1731197704383,0.590018,199.39,199.37,23.776884]
["bitfinex","SOLUSD",1731197704596,160.7,199.51,199.39,23.776884]
["bitfinex","SOLUSD",1731197704775,15.0107,199.53,199.45,8.69871953]
["bitfinex","SOLUSD",1731197705088,15.0107,199.53,199.4,34.79487812]
["bitfinex","SOLUSD",1731197705089,160.7,199.53,199.47,8.69871953]
["bitfinex","SOLUSD",1731197705880,160.7,199.53,199.44,8.69871953]
["bitfinex","SOLUSD",1731197706488,20.0,199.52,199.37,32.62353123]
["bitfinex","SOLUSD",1731197706672,160.7,199.51,199.38,8.69871953]
["bitfinex","SOLUSD",1731197706875,195.7107,199.5,199.37,16.4731]
["bitfinex","SOLUSD",1731197707074,195.7107,199.5,199.38,8.69871953]
["bitfinex","SOLUSD",1731197707287,195.7107,199.5,199.39,8.69871953]
["bitfinex","SOLUSD",1731197707784,20.0,199.48,199.37,16.4731]
["bitfinex","SOLUSD",1731197707987,167.2511,199.47,199.37,25.17181953]
["bitfinex","SOLUSD",1731197709794,167.2511,199.47,199.38,8.69871953]
["bitfinex","SOLUSD",1731197709984,167.2511,199.47,199.39,8.69871953]
["bitfinex","SOLUSD",1731197710174,167.2511,199.47,199.4,8.69871953]
["bitfinex","SOLUSD",1731197710372,160.7,199.46,199.41,8.69871953]
["bitfinex","SOLUSD",1731197710599,15.0107,199.5,199.37,16.4731]
["bitfinex","SOLUSD",1731197710600,160.7,199.45,199.37,16.4731]
["bitfinex","SOLUSD",1731197710893,160.7,199.44,199.39,8.69871953]
["bitfinex","SOLUSD",1731197711278,160.7,199.44,199.38,8.69871953]
["bitfinex","SOLUSD",1731197712282,160.7,199.43,199.39,8.69871953]
["bitfinex","SOLUSD",1731197712669,160.7,199.49,199.41,8.69871953]
["bitfinex","SOLUSD",1731197712977,160.7,199.48,199.42,8.69871953]
["bitfinex","SOLUSD",1731197713699,160.7,199.51,199.47,8.69871953]
["bitfinex","SOLUSD",1731197713887,160.7,199.5,199.47,8.69871953]
["bitfinex","SOLUSD",1731197716479,160.7,199.5,199.43,16.4731]
["bitfinex","SOLUSD",1731197716695,160.7,199.56,199.47,8.69871953]
["bitfinex","SOLUSD",1731197716895,160.7,199.55,199.45,8.69871953]
["bitfinex","SOLUSD",1731197717088,167.0802,199.55,199.46,8.69871953]
["bitfinex","SOLUSD",1731197717298,167.0802,199.55,199.47,8.69871953]
["bitfinex","SOLUSD",1731197717891,167.0802,199.55,199.46,8.69871953]
["bitfinex","SOLUSD",1731197721585,160.7,199.54,199.46,8.69871953]
["bitfinex","SOLUSD",1731197722097,160.7,199.54,199.48,8.69871953]
["bitfinex","SOLUSD",1731197722306,160.7,199.54,199.47,8.69871953]
["bitfinex","SOLUSD",1731197722490,160.7,199.54,199.46,8.69871953]
["bitfinex","SOLUSD",1731197723099,160.7,199.54,199.43,16.4731]
["bitfinex","SOLUSD",1731197723277,43.876884,199.52,199.38,15.3156]
["bitfinex","SOLUSD",1731197723605,20.0,199.5,199.41,8.69871953]
["bitfinex","SOLUSD",1731197723785,20.0,199.5,199.38,15.3156]
["bitfinex","SOLUSD",1731197723987,160.7,199.49,199.38,15.3156]
["bitfinex","SOLUSD",1731197724188,160.7,199.49,199.42,8.69871953]
["bitfinex","SOLUSD",1731197725202,160.7,199.49,199.4,8.69871953]
["bitfinex","SOLUSD",1731197725700,160.7,199.49,199.38,15.3156]
["bitfinex","SOLUSD",1731197725887,20.0,199.47,199.38,15.3156]
["bitfinex","SOLUSD",1731197727796,26.3802,199.47,199.37,8.69871953]
["bitfinex","SOLUSD",1731197728890,26.3802,199.47,199.38,8.69871953]
["bitfinex","SOLUSD",1731197730512,26.3802,199.47,199.37,8.69871953]
["bitfinex","SOLUSD",1731197730513,160.7,199.46,199.37,8.69871953]
["bitfinex","SOLUSD",1731197731985,160.7,199.46,199.33,21.4917]
["bitfinex","SOLUSD",1731197732291,160.7,199.45,199.35,8.69871953]
["bitfinex","SOLUSD",1731197733207,160.7,199.45,199.36,8.69871953]
["bitfinex","SOLUSD",1731197733603,160.7,199.45,199.37,8.69871953]
["bitfinex","SOLUSD",1731197733802,160.7,199.44,199.37,8.69871953]
["bitfinex","SOLUSD",1731197735208,160.7,199.44,199.35,8.69871953]
["bitfinex","SOLUSD",1731197735887,160.7,199.44,199.33,15.3156]
["bitfinex","SOLUSD",1731197736091,160.7,199.43,199.35,8.69871953]
["bitfinex","SOLUSD",1731197736707,160.7,199.42,199.28,16.3885]
["bitfinex","SOLUSD",1731197736925,21.9177,199.4,199.28,16.3885]
["bitfinex","SOLUSD",1731197737096,20.0,199.39,199.29,8.69871953]
["bitfinex","SOLUSD",1731197737291,21.9177,199.4,199.34,8.69871953]
["bitfinex","SOLUSD",1731197737496,160.7,199.39,199.35,8.69871953]
["bitfinex","SOLUSD",1731197737699,0.1,199.51,199.3,34.79487812]
["bitfinex","SOLUSD",1731197737700,6.1384,199.45,199.38,8.69871953]
["bitfinex","SOLUSD",1731197737896,160.7,199.44,199.38,8.69871953]
["bitfinex","SOLUSD",1731197738106,160.7,199.44,199.4,8.69871953]
["bitfinex","SOLUSD",1731197738314,6.1384,199.45,199.4,8.69871953]
["bitfinex","SOLUSD",1731197738609,6.1384,199.45,199.39,8.69871953]
["bitfinex","SOLUSD",1731197739191,6.1384,199.45,199.38,8.69871953]
["bitfinex","SOLUSD",1731197739995,160.7,199.44,199.27,6.5637]
["bitfinex","SOLUSD",1731197740199,160.7,199.43,199.32,8.69871953]
["bitfinex","SOLUSD",1731197740403,160.7,199.44,199.33,8.69871953]
["bitfinex","SOLUSD",1731197740916,160.7,199.44,199.35,8.69871953]
["bitfinex","SOLUSD",1731197742418,160.7,199.44,199.34,8.69871953]
["bitfinex","SOLUSD",1731197743014,160.7,199.44,199.3,23.776884]
["bitfinex","SOLUSD",1731197743216,160.7,199.44,199.34,8.69871953]
["bitfinex","SOLUSD",1731197743903,160.7,199.44,199.35,8.69871953]
["bitfinex","SOLUSD",1731197744494,160.7,199.44,199.36,8.69871953]
["bitfinex","SOLUSD",1731197744824,20.0,199.44,199.35,8.69871953]
["bitfinex","SOLUSD",1731197745517,20.0,199.44,199.34,8.69871953]
["bitfinex","SOLUSD",1731197745721,20.0,199.44,199.33,8.69871953]
["bitfinex","SOLUSD",1731197746720,20.0,199.44,199.29,23.776884]
["bitfinex","SOLUSD",1731197747019,160.7,199.43,199.32,8.69871953]
["bitfinex","SOLUSD",1731197747217,160.7,199.43,199.27,6.5637]
["bitfinex","SOLUSD",1731197747218,160.7,199.43,199.34,8.69871953]
["bitfinex","SOLUSD",1731197747519,160.7,199.43,199.27,6.5637]
["bitfinex","SOLUSD",1731197747520,160.7,199.42,199.35,8.69871953]
["bitfinex","SOLUSD",1731197748803,160.7,199.42,199.34,8.69871953]
["bitfinex","SOLUSD",1731197749597,160.7,199.42,199.35,8.69871953]
["bitfinex","SOLUSD",1731197750218,160.7,199.42,199.37,8.69871953]
["bitfinex","SOLUSD",1731197750520,160.7,199.44,199.37,8.69871953]
["bitfinex","SOLUSD",1731197750714,160.7,199.44,199.36,8.69871953]
["bitfinex","SOLUSD",1731197751328,160.7,199.43,199.36,8.69871953]
["bitfinex","SOLUSD",1731197752321,160.7,199.43,199.37,8.69871953]
["bitfinex","SOLUSD",1731197752916,160.7,199.43,199.36,8.69871953]
["bitfinex","SOLUSD",1731197753501,160.7,199.43,199.37,8.69871953]
["bitfinex","SOLUSD",1731197753801,160.7,199.43,199.36,8.69871953]
["bitfinex","SOLUSD",1731197755727,160.7,199.43,199.32,23.776884]
["bitfinex","SOLUSD",1731197755914,160.7,199.43,199.35,8.69871953]
["bitfinex","SOLUSD",1731197756305,160.7,199.43,199.32,23.776884]
["bitfinex","SOLUSD",1731197756514,160.7,199.42,199.32,8.69871953]
["bitfinex","SOLUSD",1731197757412,160.7,199.42,199.33,8.69871953]
["bitfinex","SOLUSD",1731197758724,160.7,199.42,199.28,21.4095]
["bitfinex","SOLUSD",1731197758725,160.7,199.42,199.32,8.69871953]
["bitfinex","SOLUSD",1731197758924,160.7,199.42,199.33,8.69871953]
["bitfinex","SOLUSD",1731197759711,160.7,199.42,199.34,8.69871953]
["bitfinex","SOLUSD",1731197760038,160.7,199.41,199.34,8.69871953]
["bitfinex","SOLUSD",1731197760417,160.7,199.41,199.33,8.69871953]
["bitfinex","SOLUSD",1731197760926,160.7,199.41,199.32,8.69871953]
["bitfinex","SOLUSD",1731197761426,16.1684,199.4,199.29,23.776884]
["bitfinex","SOLUSD",1731197761635,160.7,199.39,199.3,8.69871953]
["bitfinex","SOLUSD",1731197761825,16.1684,199.4,199.28,16.3885]
["bitfinex","SOLUSD",1731197761826,160.7,199.38,199.29,8.69871953]
["bitfinex","SOLUSD",1731197762012,6.1487,199.37,199.24,5.77358754]
["bitfinex","SOLUSD",1731197762327,160.7,199.36,199.28,8.69871953]
["bitfinex","SOLUSD",1731197762531,160.7,199.35,199.28,8.69871953]
["bitfinex","SOLUSD",1731197763946,160.7,199.35,199.29,8.69871953]
["bitfinex","SOLUSD",1731197764119,160.7,199.35,199.29,8.49771953]
["bitfinex","SOLUSD",1731197764938,160.7,199.35,199.3,8.69871953]
["bitfinex","SOLUSD",1731197765237,160.7,199.35,199.32,8.69871953]
["bitfinex","SOLUSD",1731197765440,160.7,199.39,199.34,8.69871953]
["bitfinex","SOLUSD",1731197765746,160.7,199.41,199.35,8.69871953]
["bitfinex","SOLUSD",1731197766242,160.7,199.41,199.36,8.69871953]
["bitfinex","SOLUSD",1731197769232,160.7,199.41,199.37,8.69871953]
["bitfinex","SOLUSD",1731197769431,160.7,199.44,199.4,8.69871953]
["bitfinex","SOLUSD",1731197769628,160.7,199.43,199.41,8.69871953]
["bitfinex","SOLUSD",1731197770230,160.7,199.46,199.42,8.69871953]
["bitfinex","SOLUSD",1731197770432,160.7,199.49,199.45,8.69871953]
["bitfinex","SOLUSD",1731197770639,6.1487,199.52,199.45,8.69871953]
["bitfinex","SOLUSD",1731197770640,160.7,199.48,199.45,8.69871953]
["bitfinex","SOLUSD",1731197771342,160.7,199.51,199.45,8.69871953]
["bitfinex","SOLUSD",1731197771528,160.7,199.5,199.46,8.69871953]
["bitfinex","SOLUSD",1731197772335,160.7,199.5,199.47,8.69871953]
["bitfinex","SOLUSD",1731197773233,160.7,199.5,199.41,43.776884]
["bitfinex","SOLUSD",1731197773556,160.7,199.55,199.46,8.69871953]
["bitfinex","SOLUSD",1731197773853,160.7,199.54,199.47,8.69871953]
["bitfinex","SOLUSD",1731197777749,160.7,199.53,199.47,8.69871953]
["bitfinex","SOLUSD",1731197777941,160.7,199.53,199.46,8.69871953]
["bitfinex","SOLUSD",1731197779541,160.7,199.53,199.47,8.69871953]
["bitfinex","SOLUSD",1731197780955,160.2,199.53,199.47,8.69871953]
["bitfinex","SOLUSD",1731197781148,160.2,199.53,199.49,8.69871953]
["bitfinex","SOLUSD",1731197781357,160.2,199.56,199.51,8.69871953]
["bitfinex","SOLUSD",1731197781650,160.2,199.55,199.52,13.71971953]
["bitfinex","SOLUSD",1731197781844,160.2,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731197782354,160.2,199.59,199.48,23.776884]
["bitfinex","SOLUSD",1731197782553,0.05952954,199.6,199.48,23.776884]
["bitfinex","SOLUSD",1731197782554,160.2,199.58,199.54,8.69871953]
["bitfinex","SOLUSD",1731197782855,0.05952954,199.6,199.57,8.69871953]
["bitfinex","SOLUSD",1731197783036,0.05952954,199.6,199.5,34.79487812]
["bitfinex","SOLUSD",1731197783037,0.05952954,199.6,199.59,8.69871953]
["bitfinex","SOLUSD",1731197785352,0.05952954,199.6,199.59,13.54441932]
["bitfinex","SOLUSD",1731197787956,0.05952954,199.6,199.57,13.54441932]
["bitfinex","SOLUSD",1731197788249,0.05952954,199.6,199.59,13.54441932]
["bitfinex","SOLUSD",1731197791344,0.01861808,199.6,199.59,13.54441932]
["bitfinex","SOLUSD",1731197792654,0.01861808,199.6,199.59,37.32130332]
["bitfinex","SOLUSD",1731197793143,0.01861808,199.6,199.59,70.86572264]
["bitfinex","SOLUSD",1731197793341,0.05952954,199.61,199.59,70.86572264]
["bitfinex","SOLUSD",1731197793560,0.26607108,199.64,199.63,0.1]
["bitfinex","SOLUSD",1731197793763,0.26607108,199.64,199.63,57.32130332]
["bitfinex","SOLUSD",1731197793965,0.26607108,199.64,199.63,57.42130332]
["bitfinex","SOLUSD",1731197794260,0.26607108,199.64,199.63,23.776884]
["bitfinex","SOLUSD",1731197794465,0.26607108,199.64,199.63,13.54441932]
["bitfinex","SOLUSD",1731197795964,0.26607108,199.64,199.6,13.54441932]
["bitfinex","SOLUSD",1731197796955,0.26607108,199.64,199.61,13.54441932]
["bitfinex","SOLUSD",1731197799669,0.26607108,199.64,199.6,13.54441932]
["bitfinex","SOLUSD",1731197801172,0.26607108,199.64,199.61,13.54441932]
["bitfinex","SOLUSD",1731197801760,0.26607108,199.64,199.6,13.54441932]
["bitfinex","SOLUSD",1731197801961,0.26607108,199.64,199.61,13.54441932]
["bitfinex","SOLUSD",1731197803464,0.26607108,199.64,199.57,20.0]
["bitfinex","SOLUSD",1731197803773,0.08331064,199.64,199.61,13.54441932]
["bitfinex","SOLUSD",1731197803954,0.08331064,199.64,199.58,23.776884]
["bitfinex","SOLUSD",1731197804151,0.08331064,199.64,199.61,13.54441932]
["bitfinex","SOLUSD",1731197804363,0.08331064,199.64,199.62,13.54441932]
["bitfinex","SOLUSD",1731197804676,0.08331064,199.64,199.63,13.54441932]
["bitfinex","SOLUSD",1731197805174,0.08331064,199.64,199.63,37.32130332]
["bitfinex","SOLUSD",1731197805349,0.08331064,199.64,199.63,53.49330332]
["bitfinex","SOLUSD",1731197805553,0.08331064,199.64,199.63,73.49330332]
["bitfinex","SOLUSD",1731197805756,0.02614706,199.64,199.63,73.49330332]
["bitfinex","SOLUSD",1731197806161,0.02614706,199.64,199.63,78.51430332]
["bitfinex","SOLUSD",1731197807255,0.00614706,199.64,199.63,78.51430332]
["bitfinex","SOLUSD",1731197807463,160.2,199.74,199.64,48.797884]
["bitfinex","SOLUSD",1731197807669,6.1836,199.77,199.64,48.797884]
["bitfinex","SOLUSD",1731197809178,160.7,199.76,199.72,8.65945219]
["bitfinex","SOLUSD",1731197809371,160.7,199.75,199.73,8.65945219]
["bitfinex","SOLUSD",1731197809567,0.05873793,199.8,199.66,20.0]
["bitfinex","SOLUSD",1731197809568,160.7,199.79,199.74,8.65945219]
["bitfinex","SOLUSD",1731197809884,160.75873793,199.8,199.75,8.65945219]
["bitfinex","SOLUSD",1731197810776,160.75873793,199.8,199.74,8.65945219]
["bitfinex","SOLUSD",1731197811882,160.75873793,199.8,199.75,13.68045219]
["bitfinex","SOLUSD",1731197812297,160.75873793,199.8,199.75,5.021]
["bitfinex","SOLUSD",1731197812478,160.75873793,199.8,199.63,16.272]
["bitfinex","SOLUSD",1731197812665,160.7,199.79,199.7,8.65945219]
["bitfinex","SOLUSD",1731197812865,160.7,199.78,199.7,8.65945219]
["bitfinex","SOLUSD",1731197813578,160.7,199.77,199.7,8.65945219]
["bitfinex","SOLUSD",1731197814768,160.7,199.77,199.71,5.021]
["bitfinex","SOLUSD",1731197815170,160.7,199.77,199.7,8.65945219]
["bitfinex","SOLUSD",1731197815475,160.7,199.77,199.68,5.021]
["bitfinex","SOLUSD",1731197815476,160.7,199.77,199.71,13.53006835]
["bitfinex","SOLUSD",1731197815687,160.7,199.77,199.7,13.53006835]
["bitfinex","SOLUSD",1731197816580,160.7,199.77,199.71,13.53006835]
["bitfinex","SOLUSD",1731197819177,160.7,199.77,199.72,13.53006835]
["bitfinex","SOLUSD",1731197819500,0.05873793,199.8,199.72,13.53006835]
["bitfinex","SOLUSD",1731197819501,160.7,199.79,199.72,13.53006835]
["bitfinex","SOLUSD",1731197821060,160.7,199.79,199.71,13.53006835]
["bitfinex","SOLUSD",1731197821486,160.7,199.79,199.7,13.53006835]
["bitfinex","SOLUSD",1731197822079,160.7,199.79,199.71,13.53006835]
["bitfinex","SOLUSD",1731197825183,160.75873793,199.8,199.64,26.0005]
["bitfinex","SOLUSD",1731197825386,160.7,199.79,199.7,13.53006835]
["bitfinex","SOLUSD",1731197825563,160.7,199.78,199.71,13.53006835]
["bitfinex","SOLUSD",1731197825769,160.7,199.78,199.72,13.53006835]
["bitfinex","SOLUSD",1731197825969,160.7,199.78,199.71,13.53006835]
["bitfinex","SOLUSD",1731197826178,160.7,199.78,199.7,13.53006835]
["bitfinex","SOLUSD",1731197826672,160.7,199.78,199.71,13.53006835]
["bitfinex","SOLUSD",1731197827670,160.7,199.78,199.74,13.53006835]
["bitfinex","SOLUSD",1731197827876,160.7,199.77,199.74,13.53006835]
["bitfinex","SOLUSD",1731197828088,160.7,199.79,199.74,13.53006835]
["bitfinex","SOLUSD",1731197829478,160.7,199.79,199.76,13.53006835]
["bitfinex","SOLUSD",1731197830891,0.05873793,199.8,199.78,13.53006835]
["bitfinex","SOLUSD",1731197831095,0.05873793,199.8,199.79,13.53006835]
["bitfinex","SOLUSD",1731197833378,0.05873793,199.8,199.79,28.87986835]
["bitfinex","SOLUSD",1731197833581,0.01958075,199.8,199.79,28.87986835]
["bitfinex","SOLUSD",1731197836281,0.01958075,199.8,199.79,13.53006835]
["bitfinex","SOLUSD",1731197836781,0.01958075,199.8,199.78,13.53006835]
["bitfinex","SOLUSD",1731197837181,0.05286413,199.8,199.78,13.53006835]
["bitfinex","SOLUSD",1731197837402,0.05286413,199.8,199.74,15.0939]
["bitfinex","SOLUSD",1731197837701,0.05286413,199.8,199.74,8.65384955]
["bitfinex","SOLUSD",1731197838180,0.05286413,199.8,199.75,8.65384955]
["bitfinex","SOLUSD",1731197839509,0.05286413,199.8,199.68,15.0939]
["bitfinex","SOLUSD",1731197839797,0.05286413,199.8,199.72,8.65384955]
["bitfinex","SOLUSD",1731197839985,160.75286413,199.8,199.72,8.65384955]
["bitfinex","SOLUSD",1731197840382,160.75286413,199.8,199.73,8.65384955]
["bitfinex","SOLUSD",1731197841083,160.75286413,199.8,199.77,8.65384955]
["bitfinex","SOLUSD",1731197841382,0.05286413,199.8,199.78,8.65384955]
["bitfinex","SOLUSD",1731197842303,0.05286413,199.8,199.79,8.65384955]
["bitfinex","SOLUSD",1731197843096,0.05286413,199.8,199.78,8.65384955]
["bitfinex","SOLUSD",1731197844398,0.05286413,199.8,199.79,8.65384955]
["bitfinex","SOLUSD",1731197844600,0.05286413,199.8,199.78,8.65384955]
["bitfinex","SOLUSD",1731197845002,0.05286413,199.8,199.79,8.65384955]
["bitfinex","SOLUSD",1731197849905,0.05286413,199.8,199.72,23.776884]
["bitfinex","SOLUSD",1731197849906,0.05286413,199.8,199.72,15.0939]
["bitfinex","SOLUSD",1731197850100,0.05286413,199.8,199.74,8.65384955]
["bitfinex","SOLUSD",1731197850987,0.05286413,199.8,199.75,8.65384955]
["bitfinex","SOLUSD",1731197851186,0.05286413,199.8,199.72,15.0939]
["bitfinex","SOLUSD",1731197851187,0.05286413,199.8,199.76,8.65384955]
["bitfinex","SOLUSD",1731197852101,0.05286413,199.8,199.77,8.65384955]
["bitfinex","SOLUSD",1731197853087,0.05286413,199.8,199.79,8.65384955]
["bitfinex","SOLUSD",1731197854196,0.05286413,199.8,199.73,23.776884]
["bitfinex","SOLUSD",1731197854604,6.0242,199.79,199.63,16.0487]
["bitfinex","SOLUSD",1731197854790,0.1,199.76,199.64,8.65384955]
["bitfinex","SOLUSD",1731197854986,0.1,199.75,199.64,8.65384955]
["bitfinex","SOLUSD",1731197855205,160.8,199.75,199.64,8.65384955]
["bitfinex","SOLUSD",1731197855407,0.1,199.72,199.59,2.20595836]
["bitfinex","SOLUSD",1731197855589,160.8,199.73,199.62,8.65384955]
["bitfinex","SOLUSD",1731197855795,160.7,199.73,199.67,8.65384955]
["bitfinex","SOLUSD",1731197855997,20.0,199.77,199.6,34.6153982]
["bitfinex","SOLUSD",1731197855998,160.7,199.76,199.68,8.65384955]
["bitfinex","SOLUSD",1731197856289,160.7,199.76,199.67,8.65384955]
["bitfinex","SOLUSD",1731197857112,43.776884,199.78,199.67,8.65384955]
["bitfinex","SOLUSD",1731197857313,204.476884,199.78,199.67,13.53514859]
["bitfinex","SOLUSD",1731197857524,180.7,199.78,199.67,13.53514859]
["bitfinex","SOLUSD",1731197857700,180.8,199.78,199.66,13.53514859]
["bitfinex","SOLUSD",1731197857898,180.8,199.78,199.65,13.53514859]
["bitfinex","SOLUSD",1731197858208,20.1,199.76,199.63,13.53514859]
["bitfinex","SOLUSD",1731197858711,20.1,199.76,199.58,18.28616226]
["bitfinex","SOLUSD",1731197858712,0.1,199.73,199.6,13.53514859]
["bitfinex","SOLUSD",1731197858915,20.0,199.74,199.61,13.53514859]
["bitfinex","SOLUSD",1731197859225,20.0,199.74,199.62,13.53514859]
["bitfinex","SOLUSD",1731197859720,20.0,199.74,199.58,18.28616226]
["bitfinex","SOLUSD",1731197859721,20.0,199.74,199.63,13.53514859]
["bitfinex","SOLUSD",1731197863211,20.0,199.74,199.62,13.53514859]
["bitfinex","SOLUSD",1731197863407,20.1,199.74,199.61,13.53514859]
["bitfinex","SOLUSD",1731197863606,0.1,199.72,199.61,13.53514859]
["bitfinex","SOLUSD",1731197863918,6.0242,199.7,199.58,16.0887]
["bitfinex","SOLUSD",1731197864111,160.7,199.69,199.58,0.04]
["bitfinex","SOLUSD",1731197864615,160.7,199.69,199.59,13.53514859]
["bitfinex","SOLUSD",1731197865119,160.7,199.69,199.6,13.53514859]
["bitfinex","SOLUSD",1731197866107,160.7,199.69,199.59,13.53514859]
["bitfinex","SOLUSD",1731197866317,160.7,199.69,199.58,13.57514859]
["bitfinex","SOLUSD",1731197866517,160.8,199.69,199.58,13.57514859]
["bitfinex","SOLUSD",1731197866818,0.1,199.68,199.58,0.04]
["bitfinex","SOLUSD",1731197867003,160.7,199.67,199.58,0.04]
["bitfinex","SOLUSD",1731197867205,160.8,199.67,199.58,0.04]
["bitfinex","SOLUSD",1731197869011,160.7,199.66,199.58,0.04]
["bitfinex","SOLUSD",1731197869525,160.7,199.65,199.58,0.04]
["bitfinex","SOLUSD",1731197869719,160.8,199.64,199.58,0.04]
["bitfinex","SOLUSD",1731197869923,22.0642,199.62,199.58,0.04]
["bitfinex","SOLUSD",1731197872308,20.0,199.61,199.58,0.04]
["bitfinex","SOLUSD",1731197872622,22.1642,199.62,199.58,0.04]
["bitfinex","SOLUSD",1731197872623,160.7,199.6,199.58,0.04]
["bitfinex","SOLUSD",1731197872929,160.7,199.59,199.58,0.04]
["bitfinex","SOLUSD",1731197875807,20.0,199.61,199.58,0.04]
["bitfinex","SOLUSD",1731197881722,160.7,199.6,199.58,0.04]
["bitfinex","SOLUSD",1731197883448,180.8,199.59,199.58,0.04]
["bitfinex","SOLUSD",1731197883623,180.9,199.59,199.58,0.04]
["bitfinex","SOLUSD",1731197884149,20.2,199.59,199.58,0.04]
["bitfinex","SOLUSD",1731197884517,0.1,199.56,199.43,16.0235]
["bitfinex","SOLUSD",1731197884713,20.0,199.54,199.43,16.0235]
["bitfinex","SOLUSD",1731197887141,160.7,199.53,199.47,13.56971392]
["bitfinex","SOLUSD",1731197887323,160.8,199.58,199.48,13.56971392]
["bitfinex","SOLUSD",1731197887519,160.8,199.57,199.45,13.56971392]
["bitfinex","SOLUSD",1731197887720,0.1,199.55,199.43,29.59321392]
["bitfinex","SOLUSD",1731197887923,160.8,199.54,199.43,16.0235]
["bitfinex","SOLUSD",1731197888441,160.7,199.54,199.43,16.0235]
["bitfinex","SOLUSD",1731197888942,160.8,199.54,199.43,16.0235]
["bitfinex","SOLUSD",1731197889141,166.9529,199.54,199.43,16.0235]
["bitfinex","SOLUSD",1731197889338,166.9529,199.54,199.4,6.4932]
["bitfinex","SOLUSD",1731197889339,0.1,199.51,199.37,16.0235]
["bitfinex","SOLUSD",1731197889546,0.1,199.49,199.37,16.0235]
["bitfinex","SOLUSD",1731197889849,160.8,199.48,199.37,16.0235]
["bitfinex","SOLUSD",1731197890425,25.0117,199.53,199.34,13.56971392]
["bitfinex","SOLUSD",1731197890426,160.8,199.47,199.34,13.56971392]
["bitfinex","SOLUSD",1731197890643,20.1,199.45,199.32,21.23581095]
["bitfinex","SOLUSD",1731197890851,160.8,199.44,199.32,16.0235]
["bitfinex","SOLUSD",1731197891060,0.1,199.42,199.32,16.0235]
["bitfinex","SOLUSD",1731197891350,20.0,199.4,199.3,13.62845185]
["bitfinex","SOLUSD",1731197892229,0.1,199.4,199.3,0.05873793]
["bitfinex","SOLUSD",1731197893131,0.1,199.41,199.3,0.05873793]
["bitfinex","SOLUSD",1731197893636,0.1,199.4,199.3,0.05873793]
["bitfinex","SOLUSD",1731197894351,0.1,199.38,199.3,0.05873793]
["bitfinex","SOLUSD",1731197894582,0.1,199.37,199.3,0.05873793]
["bitfinex","SOLUSD",1731197894737,6.6122,199.36,199.3,0.05873793]
["bitfinex","SOLUSD",1731197894935,20.1,199.35,199.3,0.05873793]
["bitfinex","SOLUSD",1731197895451,20.0,199.35,199.3,0.05873793]
["bitfinex","SOLUSD",1731197899655,6.5122,199.36,199.3,0.05873793]
["bitfinex","SOLUSD",1731197902474,160.7,199.35,199.3,0.05873793]
["bitfinex","SOLUSD",1731197902767,160.7,199.35,199.3,13.62845185]
["bitfinex","SOLUSD",1731197903266,160.7,199.35,199.31,13.56971392]
["bitfinex","SOLUSD",1731197903572,160.64622,199.34,199.31,13.56971392]
["bitfinex","SOLUSD",1731197903776,160.64622,199.33,199.32,13.56971392]
["bitfinex","SOLUSD",1731197905472,160.64622,199.33,199.31,13.56971392]
["bitfinex","SOLUSD",1731197907478,160.64622,199.33,199.32,13.56971392]
["bitfinex","SOLUSD",1731197908188,160.64622,199.4,199.32,13.56971392]
["bitfinex","SOLUSD",1731197908374,95.9,199.47,199.3,13.62845185]
["bitfinex","SOLUSD",1731197908375,160.64622,199.39,199.36,13.56971392]
["bitfinex","SOLUSD",1731197908580,160.64622,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731197908779,160.64622,199.45,199.32,20.0]
["bitfinex","SOLUSD",1731197908974,160.64622,199.44,199.32,20.0]
["bitfinex","SOLUSD",1731197909181,160.64622,199.44,199.38,13.56971392]
["bitfinex","SOLUSD",1731197909384,160.64622,199.43,199.38,13.56971392]
["bitfinex","SOLUSD",1731197909605,160.64622,199.43,199.37,13.56971392]
["bitfinex","SOLUSD",1731197909897,160.64622,199.43,199.36,13.56971392]
["bitfinex","SOLUSD",1731197911076,160.64622,199.43,199.37,13.56971392]
["bitfinex","SOLUSD",1731197911581,160.64622,199.43,199.38,13.56971392]
["bitfinex","SOLUSD",1731197911783,160.64622,199.43,199.39,13.56971392]
["bitfinex","SOLUSD",1731197912092,160.64622,199.43,199.32,20.0]
["bitfinex","SOLUSD",1731197912093,160.64622,199.43,199.4,13.56971392]
["bitfinex","SOLUSD",1731197912568,160.64622,199.42,199.41,13.56971392]
["bitfinex","SOLUSD",1731197914301,160.64622,199.5,199.41,13.56971392]
["bitfinex","SOLUSD",1731197914498,160.64622,199.49,199.46,13.56971392]
["bitfinex","SOLUSD",1731197914798,160.64622,199.48,199.41,20.0]
["bitfinex","SOLUSD",1731197915107,160.64622,199.54,199.47,13.56971392]
["bitfinex","SOLUSD",1731197915317,160.64622,199.53,199.47,13.56971392]
["bitfinex","SOLUSD",1731197915690,160.64622,199.53,199.49,13.56971392]
["bitfinex","SOLUSD",1731197915902,160.64622,199.53,199.5,13.56971392]
["bitfinex","SOLUSD",1731197916499,160.64622,199.53,199.49,13.56971392]
["bitfinex","SOLUSD",1731197917008,160.64622,199.53,199.45,13.56971392]
["bitfinex","SOLUSD",1731197917206,160.64622,199.53,199.46,13.56971392]
["bitfinex","SOLUSD",1731197917993,160.64622,199.53,199.47,13.56971392]
["bitfinex","SOLUSD",1731197919704,160.64622,199.53,199.48,13.56971392]
["bitfinex","SOLUSD",1731197920219,160.64622,199.52,199.51,13.56971392]
["bitfinex","SOLUSD",1731197920421,0.04000005,199.55,199.51,13.56971392]
["bitfinex","SOLUSD",1731197920422,160.64622,199.54,199.51,13.56971392]
["bitfinex","SOLUSD",1731197920713,160.64622,199.54,199.4,36.05851392]
["bitfinex","SOLUSD",1731197920714,160.64622,199.54,199.5,13.56971392]
["bitfinex","SOLUSD",1731197920895,160.64622,199.54,199.48,13.56971392]
["bitfinex","SOLUSD",1731197921295,0.04000005,199.55,199.5,13.56971392]
["bitfinex","SOLUSD",1731197921495,0.04000005,199.55,199.51,13.56971392]
["bitfinex","SOLUSD",1731197922405,0.04000005,199.55,199.53,13.56971392]
["bitfinex","SOLUSD",1731197922705,0.04000005,199.55,199.54,13.56971392]
["bitfinex","SOLUSD",1731197923995,0.04000005,199.55,199.54,33.56971392]
["bitfinex","SOLUSD",1731197924199,0.01393576,199.55,199.54,33.56971392]
["bitfinex","SOLUSD",1731197924412,0.01393576,199.55,199.54,20.0]
["bitfinex","SOLUSD",1731197924699,0.01393576,199.55,199.54,33.56971392]
["bitfinex","SOLUSD",1731197924901,175.90732,199.73,199.55,15.8365]
["bitfinex","SOLUSD",1731197925115,175.90732,199.73,199.6,13.56971392]
["bitfinex","SOLUSD",1731197925323,15.2611,199.73,199.63,13.56971392]
["bitfinex","SOLUSD",1731197925620,15.2611,199.73,199.62,13.56971392]
["bitfinex","SOLUSD",1731197926316,15.2611,199.73,199.63,13.56971392]
["bitfinex","SOLUSD",1731197926921,15.2611,199.73,199.62,13.56971392]
["bitfinex","SOLUSD",1731197927103,15.3611,199.73,199.61,13.56971392]
["bitfinex","SOLUSD",1731197927316,20.0,199.71,199.59,13.56971392]
["bitfinex","SOLUSD",1731197928531,20.0,199.71,199.6,13.56971392]
["bitfinex","SOLUSD",1731197928728,20.0,199.71,199.59,13.56971392]
["bitfinex","SOLUSD",1731197928903,20.0,199.71,199.6,13.56971392]
["bitfinex","SOLUSD",1731197929327,15.2611,199.73,199.62,13.56971392]
["bitfinex","SOLUSD",1731197929532,15.2611,199.73,199.63,13.56971392]
["bitfinex","SOLUSD",1731197929716,160.64622,199.72,199.63,13.56971392]
["bitfinex","SOLUSD",1731197930031,160.64622,199.72,199.65,13.56971392]
["bitfinex","SOLUSD",1731197930209,160.64622,199.71,199.64,13.56971392]
["bitfinex","SOLUSD",1731197930620,160.64622,199.7,199.66,13.56971392]
["bitfinex","SOLUSD",1731197930807,160.64622,199.7,199.6,13.56971392]
["bitfinex","SOLUSD",1731197930808,160.64622,199.7,199.67,13.56971392]
["bitfinex","SOLUSD",1731197931012,160.64622,199.73,199.67,13.56971392]
["bitfinex","SOLUSD",1731197931623,160.64622,199.72,199.68,13.56971392]
["bitfinex","SOLUSD",1731197932611,160.64622,199.72,199.69,13.56971392]
["bitfinex","SOLUSD",1731197932833,160.64622,199.77,199.69,13.56971392]
["bitfinex","SOLUSD",1731197933039,160.64622,199.76,199.69,13.56971392]
["bitfinex","SOLUSD",1731197933835,160.64622,199.76,199.71,13.56971392]
["bitfinex","SOLUSD",1731197934130,160.64622,199.76,199.72,13.56971392]
["bitfinex","SOLUSD",1731197934334,160.64622,199.78,199.72,13.56971392]
["bitfinex","SOLUSD",1731197936215,160.64622,199.78,199.73,13.56971392]
["bitfinex","SOLUSD",1731197936419,160.64622,199.79,199.73,13.56971392]
["bitfinex","SOLUSD",1731197939017,160.64622,199.79,199.68,43.776884]
["bitfinex","SOLUSD",1731197939218,160.69908413,199.8,199.75,13.56971392]
["bitfinex","SOLUSD",1731197939429,160.69908413,199.8,199.73,15.8893]
["bitfinex","SOLUSD",1731197939430,160.69908413,199.8,199.76,13.56971392]
["bitfinex","SOLUSD",1731197940424,160.69908413,199.8,199.75,13.56971392]
["bitfinex","SOLUSD",1731197941727,0.05286413,199.8,199.74,13.56971392]
["bitfinex","SOLUSD",1731197941941,0.05286413,199.8,199.71,13.56971392]
["bitfinex","SOLUSD",1731197942116,0.05286413,199.8,199.7,20.0]
["bitfinex","SOLUSD",1731197942117,160.64622,199.79,199.7,20.0]
["bitfinex","SOLUSD",1731197942534,160.64622,199.79,199.69,13.56971392]
["bitfinex","SOLUSD",1731197944122,160.64622,199.78,199.69,13.56971392]
["bitfinex","SOLUSD",1731197945030,160.64622,199.78,199.7,13.56971392]
["bitfinex","SOLUSD",1731197945631,160.64622,199.77,199.7,13.56971392]
["bitfinex","SOLUSD",1731197948631,160.64622,199.77,199.71,13.56971392]
["bitfinex","SOLUSD",1731197948932,160.64622,199.77,199.7,13.56971392]
["bitfinex","SOLUSD",1731197949645,160.64622,199.77,199.69,13.56971392]
["bitfinex","SOLUSD",1731197949846,160.64622,199.76,199.68,29.45901392]
["bitfinex","SOLUSD",1731197950052,160.64622,199.75,199.68,29.45901392]
["bitfinex","SOLUSD",1731197950557,160.64622,199.75,199.68,15.8893]
["bitfinex","SOLUSD",1731197952148,160.64622,199.75,199.63,2.15567323]
["bitfinex","SOLUSD",1731197952149,160.64622,199.74,199.64,13.56971392]
["bitfinex","SOLUSD",1731197952342,160.64622,199.74,199.63,15.8893]
["bitfinex","SOLUSD",1731197952343,160.64622,199.73,199.66,13.56971392]
["bitfinex","SOLUSD",1731197952541,160.64622,199.73,199.63,15.8893]
["bitfinex","SOLUSD",1731197952751,160.64622,199.73,199.65,13.56971392]
["bitfinex","SOLUSD",1731197953257,6.1024,199.76,199.63,15.8893]
["bitfinex","SOLUSD",1731197953258,160.64622,199.75,199.63,29.45901392]
["bitfinex","SOLUSD",1731197953760,160.64622,199.74,199.63,15.8893]
["bitfinex","SOLUSD",1731197954847,160.64622,199.74,199.67,13.56971392]
["bitfinex","SOLUSD",1731197955248,6.1024,199.76,199.67,13.56971392]
["bitfinex","SOLUSD",1731197955638,6.1024,199.76,199.63,15.8893]
["bitfinex","SOLUSD",1731197955639,6.1024,199.76,199.69,13.56971392]
["bitfinex","SOLUSD",1731197957068,160.69908413,199.8,199.74,13.56971392]
["bitfinex","SOLUSD",1731197957234,0.05286413,199.8,199.74,13.56971392]
["bitfinex","SOLUSD",1731197957839,0.05286413,199.8,199.72,13.56971392]
["bitfinex","SOLUSD",1731197960049,20.05286413,199.8,199.7,13.56971392]
["bitfinex","SOLUSD",1731197960258,160.64622,199.79,199.69,13.56971392]
["bitfinex","SOLUSD",1731197960456,160.64622,199.79,199.68,13.56971392]
["bitfinex","SOLUSD",1731197960661,180.64622,199.78,199.63,15.8893]
["bitfinex","SOLUSD",1731197960850,160.64622,199.77,199.65,13.56971392]
["bitfinex","SOLUSD",1731197962069,20.0,199.75,199.64,13.56971392]
["bitfinex","SOLUSD",1731197962271,160.64622,199.76,199.63,15.8893]
["bitfinex","SOLUSD",1731197962272,160.64622,199.76,199.66,13.56971392]
["bitfinex","SOLUSD",1731197962446,160.64622,199.76,199.67,13.56971392]
["bitfinex","SOLUSD",1731197962768,160.64622,199.75,199.63,15.8893]
["bitfinex","SOLUSD",1731197962944,160.64622,199.74,199.66,13.56971392]
["bitfinex","SOLUSD",1731197963144,160.64622,199.78,199.68,13.56971392]
["bitfinex","SOLUSD",1731197963368,160.64622,199.77,199.7,13.56971392]
["bitfinex","SOLUSD",1731197963570,160.64622,199.77,199.71,13.56971392]
["bitfinex","SOLUSD",1731197963746,160.64622,199.77,199.72,13.56971392]
["bitfinex","SOLUSD",1731197963945,0.05286413,199.8,199.72,13.56971392]
["bitfinex","SOLUSD",1731197963946,160.64622,199.79,199.72,13.56971392]
["bitfinex","SOLUSD",1731197965459,160.64622,199.79,199.71,13.56971392]
["bitfinex","SOLUSD",1731197965654,160.64622,199.79,199.68,13.56971392]
["bitfinex","SOLUSD",1731197965866,160.64622,199.78,199.68,13.56971392]
["bitfinex","SOLUSD",1731197967750,160.64622,199.77,199.68,13.56971392]
["bitfinex","SOLUSD",1731197967955,160.64622,199.77,199.66,20.0]
["bitfinex","SOLUSD",1731197968461,160.64622,199.77,199.67,13.56971392]
["bitfinex","SOLUSD",1731197968661,160.64622,199.77,199.66,13.56971392]
["bitfinex","SOLUSD",1731197969684,160.64622,199.77,199.67,13.56971392]
["bitfinex","SOLUSD",1731197970272,160.64622,199.77,199.66,13.56971392]
["bitfinex","SOLUSD",1731197970468,160.64622,199.77,199.64,20.0]
["bitfinex","SOLUSD",1731197970469,160.64622,199.77,199.65,13.56971392]
["bitfinex","SOLUSD",1731197970662,160.64622,199.77,199.66,20.0]
["bitfinex","SOLUSD",1731197971375,160.64622,199.77,199.67,13.56971392]
["bitfinex","SOLUSD",1731197971766,160.64622,199.77,199.66,13.56971392]
["bitfinex","SOLUSD",1731197973061,160.64622,199.77,199.64,20.0]
["bitfinex","SOLUSD",1731197973370,160.64622,199.76,199.66,13.56971392]
["bitfinex","SOLUSD",1731197974076,160.64622,199.76,199.67,13.56971392]
["bitfinex","SOLUSD",1731197976470,160.64622,199.75,199.67,13.56971392]
["bitfinex","SOLUSD",1731197976664,160.64622,199.75,199.66,13.56971392]
["bitfinex","SOLUSD",1731197976865,160.64622,199.75,199.66,20.0]
["bitfinex","SOLUSD",1731197977477,160.64622,199.75,199.67,13.56971392]
["bitfinex","SOLUSD",1731197978570,160.64622,199.75,199.64,20.0]
["bitfinex","SOLUSD",1731197978571,160.64622,199.75,199.68,13.56971392]
["bitfinex","SOLUSD",1731197978776,0.05286413,199.8,199.68,13.56971392]
["bitfinex","SOLUSD",1731197978777,160.64622,199.74,199.68,13.56971392]
["bitfinex","SOLUSD",1731197979482,160.64622,199.74,199.67,13.56971392]
["bitfinex","SOLUSD",1731197980775,160.64622,199.74,199.66,13.56971392]
["bitfinex","SOLUSD",1731197982496,160.64622,199.73,199.67,13.56971392]
["bitfinex","SOLUSD",1731197982874,160.64622,199.73,199.66,13.56971392]
["bitfinex","SOLUSD",1731197985092,166.70782,199.72,199.6,13.56971392]
["bitfinex","SOLUSD",1731197985262,160.64622,199.71,199.6,8.66873934]
["bitfinex","SOLUSD",1731197985589,160.64622,199.71,199.63,8.66873934]
["bitfinex","SOLUSD",1731197985772,160.64622,199.71,199.58,15.5291]
["bitfinex","SOLUSD",1731197986084,160.64622,199.71,199.62,8.66873934]
["bitfinex","SOLUSD",1731197987266,160.64622,199.71,199.62,13.54280472]
["bitfinex","SOLUSD",1731197987986,160.64622,199.71,199.59,20.0]
["bitfinex","SOLUSD",1731197988169,160.64622,199.71,199.62,13.54280472]
["bitfinex","SOLUSD",1731197988374,160.64622,199.7,199.64,13.54280472]
["bitfinex","SOLUSD",1731197988591,160.64622,199.69,199.59,20.0]
["bitfinex","SOLUSD",1731197988797,160.64622,199.71,199.59,20.0]
["bitfinex","SOLUSD",1731197988995,160.64622,199.71,199.62,13.54280472]
["bitfinex","SOLUSD",1731197989195,160.64622,199.71,199.64,13.54280472]
["bitfinex","SOLUSD",1731197989411,160.64622,199.7,199.64,13.54280472]
["bitfinex","SOLUSD",1731197989721,160.64622,199.7,199.65,13.54280472]
["bitfinex","SOLUSD",1731197990319,160.64622,199.7,199.66,13.54280472]
["bitfinex","SOLUSD",1731197990523,160.64622,199.7,199.67,13.54280472]
["bitfinex","SOLUSD",1731197990893,160.64622,199.7,199.65,13.54280472]
["bitfinex","SOLUSD",1731197992106,160.64622,199.7,199.63,13.54280472]
["bitfinex","SOLUSD",1731197992314,160.64622,199.7,199.65,13.54280472]
["bitfinex","SOLUSD",1731197994306,160.64622,199.71,199.65,13.54280472]
["bitfinex","SOLUSD",1731197995011,160.64622,199.71,199.64,13.54280472]
["bitfinex","SOLUSD",1731197995417,160.64622,199.71,199.65,13.54280472]
["bitfinex","SOLUSD",1731197996594,160.64622,199.71,199.64,13.54280472]
["bitfinex","SOLUSD",1731197996800,160.64622,199.71,199.63,13.54280472]
["bitfinex","SOLUSD",1731197997009,160.64622,199.71,199.62,13.54280472]
["bitfinex","SOLUSD",1731197999823,160.64622,199.71,199.58,15.5291]
["bitfinex","SOLUSD",1731198000025,160.64622,199.7,199.59,13.54280472]
["bitfinex","SOLUSD",1731198000217,36.3076,199.67,199.53,16.18150195]
["bitfinex","SOLUSD",1731198000417,20.0,199.65,199.54,13.54280472]
["bitfinex","SOLUSD",1731198001233,20.0,199.65,199.57,13.54280472]
["bitfinex","SOLUSD",1731198001526,160.64622,199.64,199.56,13.54280472]
["bitfinex","SOLUSD",1731198001722,160.64622,199.64,199.57,13.54280472]
["bitfinex","SOLUSD",1731198001924,160.64622,199.63,199.53,16.18150195]
["bitfinex","SOLUSD",1731198002103,160.64622,199.66,199.62,13.54280472]
["bitfinex","SOLUSD",1731198002303,160.64622,199.65,199.64,13.54280472]
["bitfinex","SOLUSD",1731198002501,160.64622,199.68,199.64,13.54280472]
["bitfinex","SOLUSD",1731198002727,160.64622,199.68,199.63,13.54280472]
["bitfinex","SOLUSD",1731198005703,160.64622,199.68,199.65,13.54280472]
["bitfinex","SOLUSD",1731198005909,160.64622,199.68,199.67,13.54280472]
["bitfinex","SOLUSD",1731198006119,160.64622,199.72,199.67,13.54280472]
["bitfinex","SOLUSD",1731198006436,160.64622,199.71,199.67,13.54280472]
["bitfinex","SOLUSD",1731198006627,160.64622,199.71,199.66,13.54280472]
["bitfinex","SOLUSD",1731198007436,160.64622,199.71,199.67,13.54280472]
["bitfinex","SOLUSD",1731198007733,160.64622,199.71,199.66,13.54280472]
["bitfinex","SOLUSD",1731198009019,160.64622,199.71,199.67,13.54280472]
["bitfinex","SOLUSD",1731198009631,160.64622,199.71,199.61,16.2668]
["bitfinex","SOLUSD",1731198009833,160.64622,199.7,199.63,13.54280472]
["bitfinex","SOLUSD",1731198010738,160.64622,199.7,199.64,13.54280472]
["bitfinex","SOLUSD",1731198011438,160.64622,199.7,199.65,13.54280472]
["bitfinex","SOLUSD",1731198011614,160.64622,199.72,199.68,13.54280472]
["bitfinex","SOLUSD",1731198011807,160.64622,199.72,199.7,13.54280472]
["bitfinex","SOLUSD",1731198012021,16.4905,199.77,199.7,13.54280472]
["bitfinex","SOLUSD",1731198012022,160.64622,199.76,199.7,13.54280472]
["bitfinex","SOLUSD",1731198012228,160.64622,199.75,199.7,13.54280472]
["bitfinex","SOLUSD",1731198012415,160.64622,199.75,199.69,13.54280472]
["bitfinex","SOLUSD",1731198014321,160.64622,199.75,199.7,13.54280472]
["bitfinex","SOLUSD",1731198014525,160.64622,199.74,199.72,13.54280472]
["bitfinex","SOLUSD",1731198015236,160.64622,199.74,199.69,13.54280472]
["bitfinex","SOLUSD",1731198015439,160.64622,199.74,199.7,13.54280472]
["bitfinex","SOLUSD",1731198015733,160.64622,199.74,199.71,13.54280472]
["bitfinex","SOLUSD",1731198015929,160.64622,199.74,199.7,13.54280472]
["bitfinex","SOLUSD",1731198016828,160.64622,199.74,199.71,13.54280472]
["bitfinex","SOLUSD",1731198017737,160.64622,199.78,199.72,13.54280472]
["bitfinex","SOLUSD",1731198018329,160.64622,199.78,199.71,13.54280472]
["bitfinex","SOLUSD",1731198019634,160.64622,199.78,199.7,13.54280472]
["bitfinex","SOLUSD",1731198020641,160.64622,199.78,199.66,13.54280472]
["bitfinex","SOLUSD",1731198020944,160.64622,199.77,199.67,20.0]
["bitfinex","SOLUSD",1731198022043,160.64622,199.77,199.67,33.54280472]
["bitfinex","SOLUSD",1731198022744,160.64622,199.77,199.65,13.54280472]
["bitfinex","SOLUSD",1731198022951,160.64622,199.77,199.64,13.54280472]
["bitfinex","SOLUSD",1731198023627,16.0437,199.75,199.62,13.54280472]
["bitfinex","SOLUSD",1731198023930,20.0,199.72,199.6,13.54280472]
["bitfinex","SOLUSD",1731198024447,20.0,199.72,199.61,13.54280472]
["bitfinex","SOLUSD",1731198026540,20.0,199.72,199.59,13.54280472]
["bitfinex","SOLUSD",1731198026851,16.0437,199.7,199.58,13.54280472]
["bitfinex","SOLUSD",1731198027018,160.64622,199.69,199.58,13.54280472]
["bitfinex","SOLUSD",1731198028721,160.64622,199.69,199.6,13.54280472]
["bitfinex","SOLUSD",1731198029226,160.64622,199.69,199.63,13.54280472]
["bitfinex","SOLUSD",1731198029448,160.64622,199.68,199.63,13.54280472]
["bitfinex","SOLUSD",1731198030428,160.64622,199.69,199.64,13.54280472]
["bitfinex","SOLUSD",1731198030727,160.64622,199.69,199.65,13.54280472]
["bitfinex","SOLUSD",1731198033844,160.64622,199.69,199.64,13.54280472]
["bitfinex","SOLUSD",1731198034147,160.64622,199.69,199.68,13.54280472]
["bitfinex","SOLUSD",1731198034444,160.64622,199.72,199.68,13.54280472]
["bitfinex","SOLUSD",1731198034649,160.64622,199.72,199.62,43.776884]
["bitfinex","SOLUSD",1731198034825,160.64622,199.74,199.62,43.776884]
["bitfinex","SOLUSD",1731198035027,160.64622,199.74,199.67,13.54280472]
["bitfinex","SOLUSD",1731198035227,160.64622,199.73,199.66,13.54280472]
["bitfinex","SOLUSD",1731198035831,160.64622,199.73,199.64,13.54280472]
["bitfinex","SOLUSD",1731198037278,160.64622,199.73,199.62,20.0]
["bitfinex","SOLUSD",1731198037554,160.64622,199.72,199.64,13.54280472]
["bitfinex","SOLUSD",1731198038243,160.64622,199.72,199.62,20.0]
["bitfinex","SOLUSD",1731198038444,6.4525,199.7,199.57,23.776884]
["bitfinex","SOLUSD",1731198038643,160.64622,199.69,199.62,13.54280472]
["bitfinex","SOLUSD",1731198038842,160.64622,199.68,199.61,13.54280472]
["bitfinex","SOLUSD",1731198039046,160.64622,199.67,199.56,15.6388]
["bitfinex","SOLUSD",1731198039353,160.64622,199.66,199.58,8.67130018]
["bitfinex","SOLUSD",1731198039854,160.64622,199.66,199.56,15.6388]
["bitfinex","SOLUSD",1731198040059,160.64622,199.66,199.58,8.67130018]
["bitfinex","SOLUSD",1731198040364,160.64622,199.65,199.59,8.67130018]
["bitfinex","SOLUSD",1731198040751,160.64622,199.65,199.58,8.67130018]
["bitfinex","SOLUSD",1731198040946,160.64622,199.64,199.57,8.67130018]
["bitfinex","SOLUSD",1731198041156,160.64622,199.64,199.53,0.75110195]
["bitfinex","SOLUSD",1731198041340,160.64622,199.64,199.56,13.55086451]
["bitfinex","SOLUSD",1731198041838,160.64622,199.64,199.57,13.55086451]
["bitfinex","SOLUSD",1731198042048,160.64622,199.63,199.56,13.55086451]
["bitfinex","SOLUSD",1731198042251,6.4525,199.65,199.53,14.30196646]
["bitfinex","SOLUSD",1731198042443,20.0,199.64,199.53,0.75110195]
["bitfinex","SOLUSD",1731198042665,6.4525,199.65,199.53,0.75110195]
["bitfinex","SOLUSD",1731198042666,20.0,199.62,199.53,0.75110195]
["bitfinex","SOLUSD",1731198042965,16.0801,199.61,199.53,0.75110195]
["bitfinex","SOLUSD",1731198044266,16.0801,199.61,199.55,13.55086451]
["bitfinex","SOLUSD",1731198044458,16.0801,199.61,199.56,13.55086451]
["bitfinex","SOLUSD",1731198044785,16.0801,199.61,199.54,13.55086451]
["bitfinex","SOLUSD",1731198045266,16.0801,199.61,199.53,0.75110195]
["bitfinex","SOLUSD",1731198045769,20.0,199.58,199.53,0.75110195]
["bitfinex","SOLUSD",1731198046076,160.64622,199.57,199.53,0.75110195]
["bitfinex","SOLUSD",1731198046853,6.4525,199.59,199.53,0.75110195]
["bitfinex","SOLUSD",1731198050180,180.64622,199.58,199.53,0.75110195]
["bitfinex","SOLUSD",1731198050686,20.0,199.56,199.53,0.75110195]
["bitfinex","SOLUSD",1731198051990,160.64622,199.57,199.53,0.75110195]
["bitfinex","SOLUSD",1731198052688,160.64622,199.56,199.53,0.75110195]
["bitfinex","SOLUSD",1731198056486,160.64622,199.55,199.53,0.75110195]
["bitfinex","SOLUSD",1731198058085,160.64622,199.54,199.53,0.75110195]
["bitfinex","SOLUSD",1731198058287,159.89511805,199.52,199.45,13.55086451]
["bitfinex","SOLUSD",1731198058493,5.1105,199.58,199.45,13.55086451]
["bitfinex","SOLUSD",1731198058494,159.89511805,199.51,199.45,13.55086451]
["bitfinex","SOLUSD",1731198061388,20.0,199.46,199.34,16.1581]
["bitfinex","SOLUSD",1731198062895,20.0,199.44,199.34,16.1581]
["bitfinex","SOLUSD",1731198063193,159.89511805,199.43,199.34,16.1581]
["bitfinex","SOLUSD",1731198063498,159.89511805,199.43,199.36,13.55086451]
["bitfinex","SOLUSD",1731198063716,159.89511805,199.43,199.37,13.55086451]
["bitfinex","SOLUSD",1731198064092,159.89511805,199.43,199.36,13.55086451]
["bitfinex","SOLUSD",1731198064894,159.89511805,199.42,199.41,13.55086451]
["bitfinex","SOLUSD",1731198065113,159.89511805,199.48,199.41,13.55086451]
["bitfinex","SOLUSD",1731198065288,159.89511805,199.47,199.42,13.55086451]
["bitfinex","SOLUSD",1731198065487,159.89511805,199.53,199.46,13.55086451]
["bitfinex","SOLUSD",1731198065706,159.89511805,199.52,199.47,13.55086451]
["bitfinex","SOLUSD",1731198065992,159.89511805,199.51,199.47,13.55086451]
["bitfinex","SOLUSD",1731198067495,159.89511805,199.58,199.49,13.55086451]
["bitfinex","SOLUSD",1731198067809,159.89511805,199.57,199.5,13.55086451]
["bitfinex","SOLUSD",1731198068697,159.89511805,199.57,199.42,16.2581]
["bitfinex","SOLUSD",1731198068698,159.89511805,199.57,199.49,13.55086451]
["bitfinex","SOLUSD",1731198070096,159.89511805,199.57,199.48,13.55086451]
["bitfinex","SOLUSD",1731198071290,159.89511805,199.56,199.48,13.55086451]
["bitfinex","SOLUSD",1731198071990,159.89511805,199.56,199.49,13.55086451]
["bitfinex","SOLUSD",1731198072188,159.89511805,199.58,199.53,13.55086451]
["bitfinex","SOLUSD",1731198072391,159.89511805,199.58,199.45,0.2]
["bitfinex","SOLUSD",1731198072392,159.89511805,199.6,199.54,13.55086451]
["bitfinex","SOLUSD",1731198072616,159.89511805,199.6,199.53,13.55086451]
["bitfinex","SOLUSD",1731198073195,159.89511805,199.6,199.51,29.70896451]
["bitfinex","SOLUSD",1731198073396,159.89511805,199.6,199.51,16.1581]
["bitfinex","SOLUSD",1731198073902,159.89511805,199.6,199.44,6.1246]
["bitfinex","SOLUSD",1731198073903,159.89511805,199.6,199.48,13.55086451]
["bitfinex","SOLUSD",1731198074202,159.89511805,199.59,199.48,13.55086451]
["bitfinex","SOLUSD",1731198074618,20.0,199.58,199.46,29.70896451]
["bitfinex","SOLUSD",1731198075615,20.0,199.56,199.42,13.55086451]
["bitfinex","SOLUSD",1731198075798,159.89511805,199.55,199.42,13.55086451]
["bitfinex","SOLUSD",1731198076113,175.51031805,199.55,199.41,13.55086451]
["bitfinex","SOLUSD",1731198076322,186.41501805,199.54,199.37,15.2706]
["bitfinex","SOLUSD",1731198076610,20.0,199.52,199.39,13.55086451]
["bitfinex","SOLUSD",1731198077026,20.0,199.52,199.38,13.55086451]
["bitfinex","SOLUSD",1731198077223,159.89511805,199.51,199.38,13.55086451]
["bitfinex","SOLUSD",1731198077519,20.0,199.5,199.38,21.71818067]
["bitfinex","SOLUSD",1731198077720,159.89511805,199.49,199.38,21.71818067]
["bitfinex","SOLUSD",1731198077922,159.89511805,199.49,199.37,41.99678067]
["bitfinex","SOLUSD",1731198078727,159.89511805,199.49,199.39,21.71818067]
["bitfinex","SOLUSD",1731198078934,159.89511805,199.49,199.4,21.71818067]
["bitfinex","SOLUSD",1731198079538,159.89511805,199.49,199.39,21.71818067]
["bitfinex","SOLUSD",1731198081224,159.89511805,199.49,199.42,21.71818067]
["bitfinex","SOLUSD",1731198081425,159.89511805,199.48,199.42,21.71818067]
["bitfinex","SOLUSD",1731198081734,159.89511805,199.48,199.41,21.71818067]
["bitfinex","SOLUSD",1731198083735,159.89511805,199.48,199.38,41.71818067]
["bitfinex","SOLUSD",1731198083911,159.89511805,199.47,199.38,41.71818067]
["bitfinex","SOLUSD",1731198084313,159.89511805,199.46,199.36,21.71818067]
["bitfinex","SOLUSD",1731198084540,159.89511805,199.46,199.35,21.71818067]
["bitfinex","SOLUSD",1731198084738,159.89511805,199.46,199.34,0.75208169]
["bitfinex","SOLUSD",1731198084739,159.89511805,199.46,199.36,21.71818067]
["bitfinex","SOLUSD",1731198084912,159.89511805,199.46,199.34,0.75208169]
["bitfinex","SOLUSD",1731198084913,159.89511805,199.46,199.37,21.71818067]
["bitfinex","SOLUSD",1731198085733,159.89511805,199.46,199.4,21.71818067]
["bitfinex","SOLUSD",1731198085937,159.89511805,199.46,199.41,21.71818067]
["bitfinex","SOLUSD",1731198086437,159.89511805,199.46,199.4,21.71818067]
["bitfinex","SOLUSD",1731198088116,159.89511805,199.46,199.41,21.71818067]
["bitfinex","SOLUSD",1731198088420,159.89511805,199.46,199.36,20.0]
["bitfinex","SOLUSD",1731198088421,159.89511805,199.45,199.43,21.71818067]
["bitfinex","SOLUSD",1731198088739,159.89511805,199.44,199.42,21.71818067]
["bitfinex","SOLUSD",1731198089538,159.89511805,199.44,199.41,21.71818067]
["bitfinex","SOLUSD",1731198090039,159.89511805,199.44,199.35,23.776884]
["bitfinex","SOLUSD",1731198090232,159.89511805,199.43,199.36,21.71818067]
["bitfinex","SOLUSD",1731198090434,159.89511805,199.42,199.35,21.71818067]
["bitfinex","SOLUSD",1731198091119,159.89511805,199.41,199.34,0.75208169]
["bitfinex","SOLUSD",1731198091637,159.89511805,199.4,199.37,21.71818067]
["bitfinex","SOLUSD",1731198091944,159.89511805,199.44,199.37,21.71818067]
["bitfinex","SOLUSD",1731198092239,159.89511805,199.43,199.36,21.71818067]
["bitfinex","SOLUSD",1731198092423,159.89511805,199.43,199.35,21.71818067]
["bitfinex","SOLUSD",1731198092620,159.89511805,199.43,199.36,21.71818067]
["bitfinex","SOLUSD",1731198092821,159.89511805,199.43,199.37,21.71818067]
["bitfinex","SOLUSD",1731198094142,159.89511805,199.43,199.35,21.71818067]
["bitfinex","SOLUSD",1731198094442,159.89511805,199.43,199.34,22.47026236]
["bitfinex","SOLUSD",1731198094743,159.89511805,199.43,199.35,21.71818067]
["bitfinex","SOLUSD",1731198095251,159.89511805,199.42,199.37,21.71818067]
["bitfinex","SOLUSD",1731198096038,159.89511805,199.44,199.38,21.71818067]
["bitfinex","SOLUSD",1731198097645,159.89511805,199.44,199.39,21.71818067]
["bitfinex","SOLUSD",1731198097850,159.89511805,199.43,199.39,21.71818067]
["bitfinex","SOLUSD",1731198098148,159.89511805,199.43,199.4,21.71818067]
["bitfinex","SOLUSD",1731198098447,159.89511805,199.43,199.41,21.71818067]
["bitfinex","SOLUSD",1731198098648,159.89511805,199.42,199.41,21.71818067]
["bitfinex","SOLUSD",1731198099143,159.89511805,199.49,199.41,65.49506467]
["bitfinex","SOLUSD",1731198099344,6.4363,199.5,199.41,65.49506467]
["bitfinex","SOLUSD",1731198099345,159.89511805,199.48,199.44,13.56606086]
["bitfinex","SOLUSD",1731198099851,159.89511805,199.48,199.43,13.56606086]
["bitfinex","SOLUSD",1731198100234,159.89511805,199.49,199.46,13.56606086]
["bitfinex","SOLUSD",1731198100437,6.4363,199.55,199.42,20.0]
["bitfinex","SOLUSD",1731198100438,159.89511805,199.48,199.47,13.56606086]
["bitfinex","SOLUSD",1731198100639,159.89511805,199.54,199.47,13.56606086]
["bitfinex","SOLUSD",1731198100830,159.89511805,199.53,199.46,13.56606086]
["bitfinex","SOLUSD",1731198102155,159.89511805,199.53,199.47,13.56606086]
["bitfinex","SOLUSD",1731198103348,159.89511805,199.53,199.46,13.56606086]
["bitfinex","SOLUSD",1731198103970,6.4363,199.55,199.47,13.56606086]
["bitfinex","SOLUSD",1731198103971,159.89511805,199.52,199.47,13.56606086]
["bitfinex","SOLUSD",1731198104173,159.89511805,199.52,199.46,13.56606086]
["bitfinex","SOLUSD",1731198104373,159.89511805,199.52,199.44,13.56606086]
["bitfinex","SOLUSD",1731198104570,159.89511805,199.52,199.44,20.0]
["bitfinex","SOLUSD",1731198105046,159.89511805,199.52,199.45,13.56606086]
["bitfinex","SOLUSD",1731198105452,159.89511805,199.52,199.44,13.56606086]
["bitfinex","SOLUSD",1731198105855,159.89511805,199.52,199.44,33.56606086]
["bitfinex","SOLUSD",1731198106670,159.89511805,199.52,199.44,20.0]
["bitfinex","SOLUSD",1731198106869,159.89511805,199.52,199.46,13.56606086]
["bitfinex","SOLUSD",1731198107055,159.89511805,199.52,199.48,13.56606086]
["bitfinex","SOLUSD",1731198107650,159.89511805,199.52,199.51,13.56606086]
["bitfinex","SOLUSD",1731198107853,159.89511805,199.57,199.51,13.56606086]
["bitfinex","SOLUSD",1731198108052,159.89511805,199.56,199.46,6.5906]
["bitfinex","SOLUSD",1731198108254,159.89511805,199.62,199.49,0.1]
["bitfinex","SOLUSD",1731198108470,159.89511805,199.61,199.47,43.876884]
["bitfinex","SOLUSD",1731198108870,159.89511805,199.61,199.53,13.56606086]
["bitfinex","SOLUSD",1731198109067,159.89511805,199.6,199.52,20.0]
["bitfinex","SOLUSD",1731198109263,159.89511805,199.6,199.5,13.56606086]
["bitfinex","SOLUSD",1731198109472,159.89511805,199.6,199.51,20.0]
["bitfinex","SOLUSD",1731198110063,159.89511805,199.6,199.56,13.56606086]
["bitfinex","SOLUSD",1731198110265,159.89511805,199.6,199.57,13.56606086]
["bitfinex","SOLUSD",1731198110459,159.89511805,199.64,199.57,13.56606086]
["bitfinex","SOLUSD",1731198110768,159.89511805,199.63,199.57,13.56606086]
["bitfinex","SOLUSD",1731198112576,159.89511805,199.63,199.58,13.56606086]
["bitfinex","SOLUSD",1731198112880,159.89511805,199.67,199.62,13.56606086]
["bitfinex","SOLUSD",1731198113084,159.89511805,199.66,199.61,13.56606086]
["bitfinex","SOLUSD",1731198113384,159.89511805,199.69,199.61,13.56606086]
["bitfinex","SOLUSD",1731198114381,159.89511805,199.69,199.62,13.56606086]
["bitfinex","SOLUSD",1731198122976,159.89511805,199.68,199.64,13.56606086]
["bitfinex","SOLUSD",1731198123172,159.89511805,199.68,199.55,26.4906]
["bitfinex","SOLUSD",1731198123173,159.89511805,199.68,199.65,13.56606086]
["bitfinex","SOLUSD",1731198123381,159.89511805,199.68,199.64,13.56606086]
["bitfinex","SOLUSD",1731198124988,159.89511805,199.68,199.65,13.56606086]
["bitfinex","SOLUSD",1731198126086,159.89511805,199.74,199.68,20.0]
["bitfinex","SOLUSD",1731198126290,159.89511805,199.73,199.7,13.56606086]
["bitfinex","SOLUSD",1731198126589,159.89511805,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731198127763,159.89511805,199.72,199.63,13.56606086]
["bitfinex","SOLUSD",1731198127969,159.89511805,199.71,199.68,13.56606086]
["bitfinex","SOLUSD",1731198128163,159.89511805,199.7,199.69,13.56606086]
["bitfinex","SOLUSD",1731198128381,159.89511805,199.76,199.69,13.56606086]
["bitfinex","SOLUSD",1731198128573,159.89511805,199.75,199.69,13.56606086]
["bitfinex","SOLUSD",1731198128968,159.89511805,199.75,199.68,13.56606086]
["bitfinex","SOLUSD",1731198129378,159.89511805,199.75,199.69,13.56606086]
["bitfinex","SOLUSD",1731198131391,159.89511805,199.75,199.63,23.776884]
["bitfinex","SOLUSD",1731198131392,159.89511805,199.79,199.73,13.56606086]
["bitfinex","SOLUSD",1731198131588,159.89511805,199.78,199.73,13.56606086]
["bitfinex","SOLUSD",1731198131888,159.89511805,199.78,199.74,13.56606086]
["bitfinex","SOLUSD",1731198132069,159.89511805,199.78,199.73,13.56606086]
["bitfinex","SOLUSD",1731198134375,159.89511805,199.78,199.74,13.56606086]
["bitfinex","SOLUSD",1731198135697,159.89511805,199.78,199.73,13.56606086]
["bitfinex","SOLUSD",1731198136073,159.89511805,199.78,199.72,20.0]
["bitfinex","SOLUSD",1731198136372,159.89511805,199.78,199.73,13.56606086]
["bitfinex","SOLUSD",1731198136586,159.89511805,199.77,199.73,13.56606086]
["bitfinex","SOLUSD",1731198137277,159.39511805,199.77,199.73,13.56606086]
["bitfinex","SOLUSD",1731198137679,159.39511805,199.77,199.72,20.0]
["bitfinex","SOLUSD",1731198137879,159.39511805,199.77,199.73,13.56606086]
["bitfinex","SOLUSD",1731198138598,159.39511805,199.77,199.74,13.56606086]
["bitfinex","SOLUSD",1731198139793,159.39511805,199.76,199.74,13.56606086]
["bitfinex","SOLUSD",1731198140303,159.39511805,199.76,199.73,13.56606086]
["bitfinex","SOLUSD",1731198140509,159.39511805,199.76,199.74,20.0]
["bitfinex","SOLUSD",1731198142390,159.39511805,199.76,199.75,13.56606086]
["bitfinex","SOLUSD",1731198142590,159.39511805,199.79,199.75,13.56606086]
["bitfinex","SOLUSD",1731198142807,159.39511805,199.79,199.78,13.56606086]
["bitfinex","SOLUSD",1731198142991,159.39511805,199.79,199.74,20.0]
["bitfinex","SOLUSD",1731198143191,159.39511805,199.79,199.77,13.56606086]
["bitfinex","SOLUSD",1731198144404,159.39511805,199.79,199.73,13.56606086]
["bitfinex","SOLUSD",1731198144819,159.39511805,199.79,199.74,13.56606086]
["bitfinex","SOLUSD",1731198145694,159.39511805,199.79,199.75,13.56606086]
["bitfinex","SOLUSD",1731198146507,159.39511805,199.79,199.74,13.56606086]
["bitfinex","SOLUSD",1731198148409,159.39511805,199.78,199.74,13.56606086]
["bitfinex","SOLUSD",1731198148994,159.39511805,199.77,199.66,16.2111]
["bitfinex","SOLUSD",1731198149214,159.39511805,199.76,199.68,13.56606086]
["bitfinex","SOLUSD",1731198149806,159.39511805,199.76,199.69,13.56606086]
["bitfinex","SOLUSD",1731198150007,159.39511805,199.75,199.69,13.56606086]
["bitfinex","SOLUSD",1731198150207,159.39511805,199.75,199.73,13.56606086]
["bitfinex","SOLUSD",1731198150413,159.39511805,199.78,199.74,13.56606086]
["bitfinex","SOLUSD",1731198151615,159.39511805,199.77,199.75,13.56606086]
["bitfinex","SOLUSD",1731198152214,159.39511805,199.77,199.7,13.56606086]
["bitfinex","SOLUSD",1731198152215,159.39511805,199.77,199.76,13.56606086]
["bitfinex","SOLUSD",1731198152420,159.39511805,199.77,199.76,33.56606086]
["bitfinex","SOLUSD",1731198152599,159.44798218,199.8,199.76,13.56606086]
["bitfinex","SOLUSD",1731198152793,159.44798218,199.8,199.79,13.56606086]
["bitfinex","SOLUSD",1731198153827,0.05286413,199.8,199.79,13.56606086]
["bitfinex","SOLUSD",1731198156532,0.05286413,199.8,199.74,16.2111]
["bitfinex","SOLUSD",1731198156533,0.05286413,199.8,199.78,13.56606086]
["bitfinex","SOLUSD",1731198157213,0.05286413,199.8,199.76,13.56606086]
["bitfinex","SOLUSD",1731198157446,159.44798218,199.8,199.76,13.56606086]
["bitfinex","SOLUSD",1731198158129,159.44798218,199.8,199.77,13.56606086]
["bitfinex","SOLUSD",1731198158513,0.05286413,199.8,199.79,13.56606086]
["bitfinex","SOLUSD",1731198161330,0.05286413,199.8,199.78,13.56606086]
["bitfinex","SOLUSD",1731198162626,0.05286413,199.8,199.79,13.56606086]
["bitfinex","SOLUSD",1731198165445,0.05286413,199.8,199.79,8.65198935]
["bitfinex","SOLUSD",1731198166042,0.05286413,199.8,199.79,28.65198935]
["bitfinex","SOLUSD",1731198166243,0.05286413,199.8,199.79,20.0]
["bitfinex","SOLUSD",1731198166445,0.05286413,199.8,199.79,28.65198935]
["bitfinex","SOLUSD",1731198167636,0.05286413,199.8,199.75,20.0]
["bitfinex","SOLUSD",1731198167843,0.05286413,199.8,199.78,8.65198935]
["bitfinex","SOLUSD",1731198168229,0.05286413,199.8,199.79,20.0]
["bitfinex","SOLUSD",1731198171256,0.05286413,199.8,199.78,8.65198935]
["bitfinex","SOLUSD",1731198171745,159.39511805,199.79,199.76,8.65198935]
["bitfinex","SOLUSD",1731198172154,159.39511805,199.79,199.77,8.65198935]
["bitfinex","SOLUSD",1731198172346,159.39511805,199.79,199.78,8.65198935]
["bitfinex","SOLUSD",1731198172854,159.39511805,199.79,199.78,28.65198935]
["bitfinex","SOLUSD",1731198174162,159.39511805,199.79,199.76,8.65198935]
["bitfinex","SOLUSD",1731198174468,159.39511805,199.79,199.75,8.65198935]
["bitfinex","SOLUSD",1731198174670,159.39511805,199.79,199.76,8.65198935]
["bitfinex","SOLUSD",1731198177763,159.39511805,199.79,199.77,8.65198935]
["bitfinex","SOLUSD",1731198178356,159.39511805,199.79,199.74,16.2111]
["bitfinex","SOLUSD",1731198178357,159.39511805,199.79,199.78,8.65198935]
["bitfinex","SOLUSD",1731198178555,159.39511805,199.79,199.78,28.65198935]
["bitfinex","SOLUSD",1731198180863,159.39511805,199.79,199.77,8.65198935]
["bitfinex","SOLUSD",1731198181054,159.44798218,199.8,199.77,8.65198935]
["bitfinex","SOLUSD",1731198181255,159.44798218,199.8,199.78,8.65198935]
["bitfinex","SOLUSD",1731198181458,159.44798218,199.8,199.75,20.0]
["bitfinex","SOLUSD",1731198181459,159.44798218,199.8,199.79,8.65198935]
["bitfinex","SOLUSD",1731198181775,159.44798218,199.8,199.77,8.65198935]
["bitfinex","SOLUSD",1731198183181,159.44798218,199.8,199.78,8.65198935]
["bitfinex","SOLUSD",1731198185979,159.44798218,199.8,199.75,20.0]
["bitfinex","SOLUSD",1731198186381,159.44798218,199.8,199.77,20.0]
["bitfinex","SOLUSD",1731198186873,159.39511805,199.79,199.77,20.0]
["bitfinex","SOLUSD",1731198190480,159.39511805,199.79,199.77,8.65198935]
["bitfinex","SOLUSD",1731198191463,159.39511805,199.79,199.75,20.0]
["bitfinex","SOLUSD",1731198191464,159.39511805,199.79,199.78,8.65198935]
["bitfinex","SOLUSD",1731198192267,0.05286413,199.8,199.79,20.0]
["bitfinex","SOLUSD",1731198192472,0.05286413,199.8,199.79,28.65198935]
["bitfinex","SOLUSD",1731198196369,0.05286413,199.8,199.79,20.0]
["bitfinex","SOLUSD",1731198196568,0.05286413,199.8,199.79,28.65198935]
["bitfinex","SOLUSD",1731198200687,0.05286413,199.8,199.79,52.42887335]
["bitfinex","SOLUSD",1731198200989,0.02133773,199.8,199.79,87.03683075]
["bitfinex","SOLUSD",1731198201192,0.05286413,199.81,199.79,109.95193075]
["bitfinex","SOLUSD",1731198201394,0.07381771,199.81,199.8,87.13683075]
["bitfinex","SOLUSD",1731198201610,159.39511805,199.92,199.81,0.1]
["bitfinex","SOLUSD",1731198201801,159.39511805,199.91,199.88,8.65198935]
["bitfinex","SOLUSD",1731198201977,159.39511805,199.93,199.89,20.0]
["bitfinex","SOLUSD",1731198202183,159.39511805,199.93,199.89,28.65198935]
["bitfinex","SOLUSD",1731198202905,159.39511805,199.95,199.91,8.65198935]
["bitfinex","SOLUSD",1731198203077,159.39511805,199.99,199.91,8.65198935]
["bitfinex","SOLUSD",1731198203273,0.05873793,200.0,199.91,8.65198935]
["bitfinex","SOLUSD",1731198203274,159.39511805,199.98,199.91,8.65198935]
["bitfinex","SOLUSD",1731198203677,159.39511805,199.97,199.94,8.65198935]
["bitfinex","SOLUSD",1731198203893,159.39511805,199.99,199.95,20.0]
["bitfinex","SOLUSD",1731198204106,159.45385598,200.0,199.95,20.0]
["bitfinex","SOLUSD",1731198204406,159.45385598,200.0,199.95,8.65198935]
["bitfinex","SOLUSD",1731198204581,0.05873793,200.0,199.95,8.65198935]
["bitfinex","SOLUSD",1731198205300,0.05873793,200.0,199.99,8.65198935]
["bitfinex","SOLUSD",1731198205684,0.05873793,200.0,199.98,8.65198935]
["bitfinex","SOLUSD",1731198206198,0.05873793,200.0,199.91,0.1]
["bitfinex","SOLUSD",1731198206199,0.05873793,200.0,199.99,8.65198935]
["bitfinex","SOLUSD",1731198207304,0.05873793,200.0,199.99,28.65198935]
["bitfinex","SOLUSD",1731198207805,0.05873793,200.0,199.99,52.42887335]
["bitfinex","SOLUSD",1731198212004,0.05286413,200.01,200.0,43.776884]
["bitfinex","SOLUSD",1731198212181,0.05286413,200.05,200.0,43.776884]
["bitfinex","SOLUSD",1731198212182,17.114332,200.2,200.04,0.32549]
["bitfinex","SOLUSD",1731198212382,15.49043537,200.2,200.12,8.65198935]
["bitfinex","SOLUSD",1731198212583,15.49043537,200.2,200.05,43.776884]
["bitfinex","SOLUSD",1731198212805,159.39511805,200.19,200.1,8.65198935]
["bitfinex","SOLUSD",1731198212986,159.39511805,200.18,200.08,8.65198935]
["bitfinex","SOLUSD",1731198213185,159.39511805,200.18,200.05,43.776884]
["bitfinex","SOLUSD",1731198213186,159.39511805,200.17,200.05,20.0]
["bitfinex","SOLUSD",1731198213385,159.39511805,200.16,200.07,8.65198935]
["bitfinex","SOLUSD",1731198213809,159.39511805,200.16,200.06,8.65198935]
["bitfinex","SOLUSD",1731198214119,159.39511805,200.15,200.06,8.65198935]
["bitfinex","SOLUSD",1731198215210,159.39511805,200.15,200.07,8.65198935]
["bitfinex","SOLUSD",1731198215423,159.39511805,200.15,200.09,8.65198935]
["bitfinex","SOLUSD",1731198215612,159.39511805,200.15,200.08,8.65198935]
["bitfinex","SOLUSD",1731198216918,159.39511805,200.19,200.11,8.65198935]
["bitfinex","SOLUSD",1731198217120,159.39511805,200.18,200.11,8.65198935]
["bitfinex","SOLUSD",1731198217319,159.39511805,200.18,200.1,8.65198935]
["bitfinex","SOLUSD",1731198217538,159.39511805,200.18,200.09,8.65198935]
["bitfinex","SOLUSD",1731198218525,159.39511805,200.18,200.05,43.776884]
["bitfinex","SOLUSD",1731198218526,159.39511805,200.18,200.08,20.0]
["bitfinex","SOLUSD",1731198219430,20.0,200.17,200.06,8.65198935]
["bitfinex","SOLUSD",1731198219616,159.39511805,200.16,200.06,8.65198935]
["bitfinex","SOLUSD",1731198220125,159.39511805,200.15,200.06,20.0]
["bitfinex","SOLUSD",1731198220319,159.39511805,200.15,200.06,28.65198935]
["bitfinex","SOLUSD",1731198220722,159.39511805,200.15,200.06,20.0]
["bitfinex","SOLUSD",1731198220723,6.3421,200.14,200.06,20.0]
["bitfinex","SOLUSD",1731198220929,6.3421,200.14,200.01,16.5291]
["bitfinex","SOLUSD",1731198220930,6.3421,200.14,200.04,8.65198935]
["bitfinex","SOLUSD",1731198221722,15.0338,200.13,199.96,22.5418]
["bitfinex","SOLUSD",1731198221934,159.39511805,200.12,200.03,8.65198935]
["bitfinex","SOLUSD",1731198222118,159.39511805,200.11,200.02,8.65198935]
["bitfinex","SOLUSD",1731198222828,159.39511805,200.11,199.96,22.5418]
["bitfinex","SOLUSD",1731198222829,159.39511805,200.12,199.96,16.0558]
["bitfinex","SOLUSD",1731198223125,15.0338,200.13,200.03,20.0]
["bitfinex","SOLUSD",1731198223432,160.7,200.12,200.04,8.65198935]
["bitfinex","SOLUSD",1731198225242,160.7,200.12,200.03,28.65198935]
["bitfinex","SOLUSD",1731198226715,160.7,200.12,199.99,20.0]
["bitfinex","SOLUSD",1731198226919,160.7,200.12,200.03,28.65198935]
["bitfinex","SOLUSD",1731198227439,15.40913537,200.2,200.12,20.0]
["bitfinex","SOLUSD",1731198227822,160.7,200.19,200.05,23.776884]
["bitfinex","SOLUSD",1731198228130,160.7,200.19,200.09,28.65198935]
["bitfinex","SOLUSD",1731198229145,19.993983,200.16,200.1,8.65198935]
["bitfinex","SOLUSD",1731198230412,19.993983,200.16,200.09,8.65198935]
["bitfinex","SOLUSD",1731198230932,19.993983,200.16,200.09,28.65198935]
["bitfinex","SOLUSD",1731198231138,19.993983,200.16,200.1,8.65198935]
["bitfinex","SOLUSD",1731198231433,19.993983,200.16,200.09,8.65198935]
["bitfinex","SOLUSD",1731198231931,19.993983,200.16,200.1,8.65198935]
["bitfinex","SOLUSD",1731198232232,19.993983,200.16,200.13,8.65198935]
["bitfinex","SOLUSD",1731198232731,19.993983,200.16,200.12,8.65198935]
["bitfinex","SOLUSD",1731198232922,19.993983,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1731198233122,19.993983,200.16,200.07,23.776884]
["bitfinex","SOLUSD",1731198233123,19.993983,200.16,200.12,20.0]
["bitfinex","SOLUSD",1731198233628,19.993983,200.16,200.11,8.65198935]
["bitfinex","SOLUSD",1731198235535,19.993983,200.16,200.1,8.65198935]
["bitfinex","SOLUSD",1731198235738,19.993983,200.16,200.11,8.65198935]
["bitfinex","SOLUSD",1731198236945,19.993983,200.16,200.12,8.65198935]
["bitfinex","SOLUSD",1731198237145,160.7,200.18,200.12,8.65198935]
["bitfinex","SOLUSD",1731198237441,160.7,200.18,200.14,8.65198935]
["bitfinex","SOLUSD",1731198237935,160.7,200.18,200.13,8.65198935]
["bitfinex","SOLUSD",1731198239043,160.7,200.18,200.14,8.65198935]
["bitfinex","SOLUSD",1731198239218,160.7,200.18,200.15,8.65198935]
["bitfinex","SOLUSD",1731198239426,160.7,200.19,200.16,8.65198935]
["bitfinex","SOLUSD",1731198239641,0.37533537,200.2,200.16,8.65198935]
["bitfinex","SOLUSD",1731198240347,0.37533537,200.2,200.17,8.65198935]
["bitfinex","SOLUSD",1731198240719,0.37533537,200.2,200.16,8.65198935]
["bitfinex","SOLUSD",1731198240950,0.37533537,200.2,200.13,20.0]
["bitfinex","SOLUSD",1731198241250,0.37533537,200.2,200.16,8.65198935]
["bitfinex","SOLUSD",1731198241436,0.37533537,200.2,200.19,8.65198935]
["bitfinex","SOLUSD",1731198241744,0.37533537,200.2,200.19,28.65198935]
["bitfinex","SOLUSD",1731198241923,0.04000005,200.23,200.2,20.0]
["bitfinex","SOLUSD",1731198242126,0.04000005,200.23,200.22,52.42887335]
["bitfinex","SOLUSD",1731198242746,0.01617302,200.23,200.22,52.42887335]
["bitfinex","SOLUSD",1731198243850,160.7,200.39,200.23,43.776884]
["bitfinex","SOLUSD",1731198244037,6.1485,200.4,200.3,8.65198935]
["bitfinex","SOLUSD",1731198244348,6.1485,200.4,200.28,8.65198935]
["bitfinex","SOLUSD",1731198245639,20.0,200.39,200.29,8.65198935]
["bitfinex","SOLUSD",1731198247941,20.0,200.39,200.23,43.776884]
["bitfinex","SOLUSD",1731198248150,20.0,200.39,200.28,8.65198935]
["bitfinex","SOLUSD",1731198248337,20.0,200.39,200.29,8.65198935]
["bitfinex","SOLUSD",1731198250458,20.0,200.39,200.3,8.65198935]
["bitfinex","SOLUSD",1731198252464,160.7,200.43,200.33,8.65198935]
["bitfinex","SOLUSD",1731198252652,166.8485,200.45,200.35,8.65198935]
["bitfinex","SOLUSD",1731198252845,166.8485,200.45,200.34,8.65198935]
["bitfinex","SOLUSD",1731198253041,166.8485,200.45,200.33,25.08838935]
["bitfinex","SOLUSD",1731198253537,166.8485,200.45,200.33,16.4364]
["bitfinex","SOLUSD",1731198253963,20.0,200.44,200.33,16.4364]
["bitfinex","SOLUSD",1731198254269,20.0,200.44,200.33,25.08838935]
["bitfinex","SOLUSD",1731198254744,20.0,200.44,200.33,16.4364]
["bitfinex","SOLUSD",1731198255141,23.776884,200.44,200.34,20.0]
["bitfinex","SOLUSD",1731198257759,23.776884,200.44,200.24,8.65198935]
["bitfinex","SOLUSD",1731198257760,23.776884,200.38,200.24,8.65198935]
["bitfinex","SOLUSD",1731198257965,20.0,200.44,200.33,8.65198935]
["bitfinex","SOLUSD",1731198258262,20.0,200.44,200.35,8.65198935]
["bitfinex","SOLUSD",1731198258644,23.776884,200.46,200.35,8.65198935]
["bitfinex","SOLUSD",1731198258952,43.776884,200.47,200.34,8.65198935]
["bitfinex","SOLUSD",1731198259157,43.776884,200.47,200.33,6.4504]
["bitfinex","SOLUSD",1731198259158,0.1,200.5,200.38,8.65198935]
["bitfinex","SOLUSD",1731198259368,0.1,200.5,200.37,8.65198935]
["bitfinex","SOLUSD",1731198259557,16.672,200.5,200.38,20.0]
["bitfinex","SOLUSD",1731198259861,0.2,200.46,200.33,6.4504]
["bitfinex","SOLUSD",1731198260746,0.1,200.46,200.33,6.4504]
["bitfinex","SOLUSD",1731198261163,20.0,200.44,200.32,16.572]
["bitfinex","SOLUSD",1731198261863,23.776884,200.41,200.32,16.572]
["bitfinex","SOLUSD",1731198262063,20.0,200.4,200.32,16.572]
["bitfinex","SOLUSD",1731198262369,20.0,200.47,200.35,8.65198935]
["bitfinex","SOLUSD",1731198262549,20.0,200.45,200.35,8.65198935]
["bitfinex","SOLUSD",1731198263661,20.0,200.45,200.34,8.65198935]
["bitfinex","SOLUSD",1731198263863,23.776884,200.44,200.32,25.22398935]
["bitfinex","SOLUSD",1731198264251,20.0,200.43,200.32,16.572]
["bitfinex","SOLUSD",1731198267256,184.476884,200.44,200.32,25.22398935]
["bitfinex","SOLUSD",1731198267764,20.0,200.43,200.32,16.572]
["bitfinex","SOLUSD",1731198268658,20.0,200.43,200.32,25.22398935]
["bitfinex","SOLUSD",1731198269264,160.7,200.43,200.33,6.4504]
["bitfinex","SOLUSD",1731198269464,162.93943529,200.52,200.33,50.227284]
["bitfinex","SOLUSD",1731198269645,177.372,200.51,200.37,8.65198935]
["bitfinex","SOLUSD",1731198270247,177.372,200.51,200.36,8.65198935]
["bitfinex","SOLUSD",1731198270667,20.0,200.5,200.37,8.65198935]
["bitfinex","SOLUSD",1731198272674,20.0,200.5,200.38,8.65198935]
["bitfinex","SOLUSD",1731198272847,20.0,200.53,200.38,8.65198935]
["bitfinex","SOLUSD",1731198273055,39.95799,200.53,200.39,8.65198935]
["bitfinex","SOLUSD",1731198274473,20.0,200.51,200.39,8.65198935]
["bitfinex","SOLUSD",1731198275669,20.0,200.51,200.37,8.65198935]
["bitfinex","SOLUSD",1731198276050,43.876884,200.44,200.24,15.156]
["bitfinex","SOLUSD",1731198276257,180.7,200.44,200.3,30.47228935]
["bitfinex","SOLUSD",1731198276573,160.7,200.44,200.3,30.47228935]
["bitfinex","SOLUSD",1731198279482,160.7,200.44,200.31,13.44895501]
["bitfinex","SOLUSD",1731198279657,160.7,200.44,200.3,35.26925501]
["bitfinex","SOLUSD",1731198280259,160.7,200.44,200.31,13.44895501]
["bitfinex","SOLUSD",1731198280460,160.7,200.44,200.3,21.8203]
["bitfinex","SOLUSD",1731198280662,20.1,200.4,200.22,15.156]
["bitfinex","SOLUSD",1731198280877,20.1,200.4,200.24,13.44895501]
["bitfinex","SOLUSD",1731198281187,20.0,200.4,200.24,13.44895501]
["bitfinex","SOLUSD",1731198281473,20.1,200.38,200.22,28.60495501]
["bitfinex","SOLUSD",1731198281681,20.0,200.36,200.22,28.60495501]
["bitfinex","SOLUSD",1731198281986,20.0,200.36,200.22,15.156]
["bitfinex","SOLUSD",1731198282182,180.7,200.36,200.22,15.156]
["bitfinex","SOLUSD",1731198282475,160.7,200.36,200.23,13.44895501]
["bitfinex","SOLUSD",1731198283880,20.0,200.35,200.22,15.156]
["bitfinex","SOLUSD",1731198284181,20.0,200.35,200.23,13.44895501]
["bitfinex","SOLUSD",1731198284374,6.1873,200.36,200.23,13.44895501]
["bitfinex","SOLUSD",1731198284585,20.0,200.35,200.22,15.156]
["bitfinex","SOLUSD",1731198284759,180.7,200.35,200.22,15.156]
["bitfinex","SOLUSD",1731198286782,180.7,200.35,200.22,28.60495501]
["bitfinex","SOLUSD",1731198287164,180.7,200.35,200.24,13.44895501]
["bitfinex","SOLUSD",1731198287562,160.7,200.35,200.24,13.44895501]
["bitfinex","SOLUSD",1731198287986,160.7,200.35,200.22,15.156]
["bitfinex","SOLUSD",1731198287987,160.7,200.35,200.25,13.44895501]
["bitfinex","SOLUSD",1731198289681,160.7,200.35,200.24,13.44895501]
["bitfinex","SOLUSD",1731198290691,6.1873,200.36,200.24,13.44895501]
["bitfinex","SOLUSD",1731198290886,6.1873,200.36,200.25,13.44895501]
["bitfinex","SOLUSD",1731198291783,6.1873,200.36,200.22,28.60495501]
["bitfinex","SOLUSD",1731198292093,20.0,200.34,200.22,15.156]
["bitfinex","SOLUSD",1731198292674,180.8,200.34,200.22,15.156]
["bitfinex","SOLUSD",1731198292988,39.296884,200.32,200.17,28.60495501]
["bitfinex","SOLUSD",1731198293297,20.0,200.31,200.17,28.60495501]
["bitfinex","SOLUSD",1731198293694,180.7,200.31,200.17,15.156]
["bitfinex","SOLUSD",1731198294199,43.776884,200.3,200.17,15.156]
["bitfinex","SOLUSD",1731198294780,23.776884,200.28,200.17,15.156]
["bitfinex","SOLUSD",1731198296584,20.0,200.29,200.17,15.156]
["bitfinex","SOLUSD",1731198296899,2.13603229,200.32,200.22,13.44895501]
["bitfinex","SOLUSD",1731198297098,0.1,200.34,200.22,13.44895501]
["bitfinex","SOLUSD",1731198297684,0.2,200.34,200.22,13.44895501]
["bitfinex","SOLUSD",1731198298113,20.0,200.33,200.19,13.44895501]
["bitfinex","SOLUSD",1731198298400,23.776884,200.32,200.19,13.44895501]
["bitfinex","SOLUSD",1731198299004,20.0,200.31,200.19,13.44895501]
["bitfinex","SOLUSD",1731198299205,23.776884,200.32,200.19,13.44895501]
["bitfinex","SOLUSD",1731198299582,20.1,200.33,200.19,13.44895501]
["bitfinex","SOLUSD",1731198299782,23.776884,200.32,200.19,13.44895501]
["bitfinex","SOLUSD",1731198300093,23.776884,200.32,200.17,15.156]
["bitfinex","SOLUSD",1731198300094,20.0,200.31,200.2,13.44895501]
["bitfinex","SOLUSD",1731198302498,160.7,200.3,200.2,13.44895501]
["bitfinex","SOLUSD",1731198303398,160.7,200.3,200.21,13.44895501]
["bitfinex","SOLUSD",1731198303599,160.7,200.36,200.27,13.44895501]
["bitfinex","SOLUSD",1731198303895,160.7,200.39,200.28,13.44895501]
["bitfinex","SOLUSD",1731198304692,160.7,200.39,200.2,13.54895501]
["bitfinex","SOLUSD",1731198304693,0.2,200.36,200.2,15.9759]
["bitfinex","SOLUSD",1731198304911,0.2,200.36,200.21,13.44895501]
["bitfinex","SOLUSD",1731198305094,23.776884,200.36,200.23,13.44895501]
["bitfinex","SOLUSD",1731198305306,23.776884,200.36,200.2,15.9759]
["bitfinex","SOLUSD",1731198305307,20.0,200.35,200.24,13.44895501]
["bitfinex","SOLUSD",1731198305506,43.776884,200.38,200.26,13.44895501]
["bitfinex","SOLUSD",1731198305697,20.0,200.36,200.25,13.44895501]
["bitfinex","SOLUSD",1731198305904,20.0,200.36,200.23,13.44895501]
["bitfinex","SOLUSD",1731198307632,20.0,200.34,200.21,13.44895501]
["bitfinex","SOLUSD",1731198309107,20.0,200.34,200.22,13.44895501]
["bitfinex","SOLUSD",1731198310321,20.0,200.34,200.2,15.9759]
["bitfinex","SOLUSD",1731198310322,160.7,200.33,200.21,13.44895501]
["bitfinex","SOLUSD",1731198311225,160.7,200.33,200.22,13.44895501]
["bitfinex","SOLUSD",1731198312618,160.7,200.33,200.23,13.44895501]
["bitfinex","SOLUSD",1731198312820,160.7,200.33,200.22,13.44895501]
["bitfinex","SOLUSD",1731198314415,160.7,200.32,200.22,13.44895501]
["bitfinex","SOLUSD",1731198315521,160.7,200.32,200.2,15.9759]
["bitfinex","SOLUSD",1731198315707,160.7,200.32,200.21,13.44895501]
["bitfinex","SOLUSD",1731198316615,23.776884,200.32,200.2,15.9759]
["bitfinex","SOLUSD",1731198316820,6.5495,200.45,200.31,13.44895501]
["bitfinex","SOLUSD",1731198317002,6.5495,200.45,200.37,13.44895501]
["bitfinex","SOLUSD",1731198317202,6.6495,200.5,200.37,13.44895501]
["bitfinex","SOLUSD",1731198317402,6.6495,200.5,200.36,13.44895501]
["bitfinex","SOLUSD",1731198318321,23.776884,200.49,200.36,13.44895501]
["bitfinex","SOLUSD",1731198318499,23.776884,200.49,200.38,13.44895501]
["bitfinex","SOLUSD",1731198320423,20.0,200.48,200.36,29.63005501]
["bitfinex","SOLUSD",1731198320608,20.0,200.48,200.37,13.44895501]
["bitfinex","SOLUSD",1731198322421,23.776884,200.47,200.36,16.1811]
["bitfinex","SOLUSD",1731198322710,23.776884,200.43,200.31,16.1811]
["bitfinex","SOLUSD",1731198322909,20.0,200.42,200.31,16.1811]
["bitfinex","SOLUSD",1731198323525,23.776884,200.41,200.31,16.1811]
["bitfinex","SOLUSD",1731198325930,0.1,200.48,200.37,13.44895501]
["bitfinex","SOLUSD",1731198326510,0.1,200.48,200.36,13.44895501]
["bitfinex","SOLUSD",1731198327329,8.81959906,200.5,200.36,13.44895501]
["bitfinex","SOLUSD",1731198327523,20.0,200.49,200.36,13.44895501]
["bitfinex","SOLUSD",1731198327728,20.0,200.47,200.36,13.44895501]
["bitfinex","SOLUSD",1731198328721,184.476884,200.48,200.38,13.44895501]
["bitfinex","SOLUSD",1731198328928,6.5495,200.5,200.4,13.44895501]
["bitfinex","SOLUSD",1731198329129,6.5495,200.5,200.42,13.44895501]
["bitfinex","SOLUSD",1731198329844,160.7,200.54,200.42,13.44895501]
["bitfinex","SOLUSD",1731198330721,160.7,200.54,200.4,16.1811]
["bitfinex","SOLUSD",1731198330722,23.776884,200.53,200.41,13.44895501]
["bitfinex","SOLUSD",1731198331531,20.0,200.52,200.42,13.44895501]
["bitfinex","SOLUSD",1731198331925,20.0,200.52,200.41,13.44895501]
["bitfinex","SOLUSD",1731198332323,20.0,200.52,200.42,13.44895501]
["bitfinex","SOLUSD",1731198332837,20.0,200.52,200.43,13.44895501]
["bitfinex","SOLUSD",1731198333135,23.776884,200.53,200.44,13.44895501]
["bitfinex","SOLUSD",1731198333322,160.7,200.54,200.44,13.44895501]
["bitfinex","SOLUSD",1731198333645,6.5495,200.55,200.46,13.44895501]
["bitfinex","SOLUSD",1731198334338,6.5495,200.55,200.44,13.44895501]
["bitfinex","SOLUSD",1731198334641,6.5495,200.55,200.45,13.44895501]
["bitfinex","SOLUSD",1731198335328,20.0,200.54,200.4,16.1811]
["bitfinex","SOLUSD",1731198335534,180.7,200.54,200.42,13.44895501]
["bitfinex","SOLUSD",1731198336132,160.7,200.54,200.42,13.44895501]
["bitfinex","SOLUSD",1731198336540,160.7,200.54,200.43,13.44895501]
["bitfinex","SOLUSD",1731198337731,160.7,200.54,200.45,13.44895501]
["bitfinex","SOLUSD",1731198337933,6.5495,200.55,200.44,13.44895501]
["bitfinex","SOLUSD",1731198341029,167.2495,200.55,200.44,13.44895501]
["bitfinex","SOLUSD",1731198342241,160.7,200.55,200.46,13.44895501]
["bitfinex","SOLUSD",1731198343348,160.7,200.57,200.46,13.44895501]
["bitfinex","SOLUSD",1731198343929,166.9037,200.6,200.5,13.44895501]
["bitfinex","SOLUSD",1731198344172,6.2037,200.6,200.51,13.44895501]
["bitfinex","SOLUSD",1731198344447,15.1307,200.61,200.51,13.44895501]
["bitfinex","SOLUSD",1731198344850,2.14217091,200.63,200.51,13.44895501]
["bitfinex","SOLUSD",1731198345060,6.2037,200.65,200.53,13.44895501]
["bitfinex","SOLUSD",1731198345343,175.8307,200.67,200.52,13.44895501]
["bitfinex","SOLUSD",1731198345554,0.1,200.66,200.53,15.745]
["bitfinex","SOLUSD",1731198346044,178.04948731,200.67,200.53,15.745]
["bitfinex","SOLUSD",1731198346250,160.7,200.67,200.55,13.44895501]
["bitfinex","SOLUSD",1731198346753,160.7,200.67,200.54,13.44895501]
["bitfinex","SOLUSD",1731198347533,20.0,200.66,200.53,35.75535501]
["bitfinex","SOLUSD",1731198347733,20.0,200.66,200.53,22.3064]
["bitfinex","SOLUSD",1731198348456,20.0,200.64,200.53,22.3064]
["bitfinex","SOLUSD",1731198348854,20.0,200.62,200.53,15.745]
["bitfinex","SOLUSD",1731198349045,20.0,200.6,200.53,15.745]
["bitfinex","SOLUSD",1731198349458,160.8,200.68,200.53,29.19395501]
["bitfinex","SOLUSD",1731198349657,180.7,200.67,200.54,13.44895501]
["bitfinex","SOLUSD",1731198349863,180.7,200.67,200.53,29.19395501]
["bitfinex","SOLUSD",1731198350154,20.0,200.65,200.53,29.19395501]
["bitfinex","SOLUSD",1731198350358,160.7,200.64,200.53,15.745]
["bitfinex","SOLUSD",1731198352452,43.776884,200.63,200.53,15.745]
["bitfinex","SOLUSD",1731198353740,43.776884,200.63,200.55,4.9862]
["bitfinex","SOLUSD",1731198354357,43.976884,200.63,200.55,4.9862]
["bitfinex","SOLUSD",1731198354959,0.1,200.61,200.55,4.9862]
["bitfinex","SOLUSD",1731198355845,43.976884,200.63,200.55,4.9862]
["bitfinex","SOLUSD",1731198356469,43.876884,200.63,200.55,4.9862]
["bitfinex","SOLUSD",1731198358558,43.776884,200.63,200.55,4.9862]
["bitfinex","SOLUSD",1731198358747,160.7,200.62,200.55,4.9862]
["bitfinex","SOLUSD",1731198358949,160.7,200.66,200.55,4.9862]
["bitfinex","SOLUSD",1731198360052,20.0,200.65,200.55,4.9862]
["bitfinex","SOLUSD",1731198360642,20.0,200.65,200.54,13.44895501]
["bitfinex","SOLUSD",1731198362665,20.0,200.65,200.53,15.745]
["bitfinex","SOLUSD",1731198363974,20.2,200.67,200.53,15.745]
["bitfinex","SOLUSD",1731198364277,20.0,200.65,200.53,15.745]
["bitfinex","SOLUSD",1731198364464,20.1,200.65,200.53,15.745]
["bitfinex","SOLUSD",1731198364965,20.0,200.65,200.53,15.745]
["bitfinex","SOLUSD",1731198366779,20.0,200.65,200.53,29.19395501]
["bitfinex","SOLUSD",1731198366955,22.22031198,200.69,200.54,20.04185501]
["bitfinex","SOLUSD",1731198367569,22.22031198,200.69,200.55,13.44895501]
["bitfinex","SOLUSD",1731198367877,2.22031198,200.69,200.56,13.44895501]
["bitfinex","SOLUSD",1731198368071,0.1,200.77,200.62,13.44895501]
["bitfinex","SOLUSD",1731198368271,0.1,200.76,200.62,13.44895501]
["bitfinex","SOLUSD",1731198368474,0.1,200.76,200.6,13.44895501]
["bitfinex","SOLUSD",1731198368475,0.1,200.75,200.6,13.44895501]
["bitfinex","SOLUSD",1731198368662,0.1,200.73,200.58,13.44895501]
["bitfinex","SOLUSD",1731198368982,5.0818,200.73,200.57,29.08145501]
["bitfinex","SOLUSD",1731198369159,0.1,200.73,200.58,13.44895501]
["bitfinex","SOLUSD",1731198369676,0.1,200.73,200.57,29.08145501]
["bitfinex","SOLUSD",1731198370073,0.1,200.71,200.57,29.08145501]
["bitfinex","SOLUSD",1731198370273,20.0,200.72,200.57,15.6325]
["bitfinex","SOLUSD",1731198370456,0.1,200.69,200.57,15.6325]
["bitfinex","SOLUSD",1731198370784,20.0,200.66,200.57,15.6325]
["bitfinex","SOLUSD",1731198371082,20.1,200.66,200.57,15.6325]
["bitfinex","SOLUSD",1731198371463,20.0,200.64,200.57,15.6325]
["bitfinex","SOLUSD",1731198371657,23.776884,200.63,200.5,15.6325]
["bitfinex","SOLUSD",1731198371883,20.0,200.62,200.5,15.6325]
["bitfinex","SOLUSD",1731198375078,20.0,200.6,200.5,15.6325]
["bitfinex","SOLUSD",1731198376269,23.776884,200.64,200.5,29.08145501]
["bitfinex","SOLUSD",1731198376782,20.0,200.61,200.5,15.6325]
["bitfinex","SOLUSD",1731198379776,5.32512403,200.72,200.57,13.44895501]
["bitfinex","SOLUSD",1731198379993,0.1,200.72,200.57,13.44895501]
["bitfinex","SOLUSD",1731198380678,2.32294512,200.72,200.56,13.44895501]
["bitfinex","SOLUSD",1731198380883,0.1,200.7,200.54,29.33455501]
["bitfinex","SOLUSD",1731198381084,23.876884,200.7,200.54,29.33455501]
["bitfinex","SOLUSD",1731198381492,20.0,200.69,200.54,29.33455501]
["bitfinex","SOLUSD",1731198381674,20.0,200.67,200.54,29.33455501]
["bitfinex","SOLUSD",1731198381870,20.0,200.63,200.54,15.8856]
["bitfinex","SOLUSD",1731198383173,20.1,200.64,200.54,15.8856]
["bitfinex","SOLUSD",1731198383370,20.0,200.64,200.54,15.8856]
["bitfinex","SOLUSD",1731198383869,20.1,200.64,200.54,15.8856]
["bitfinex","SOLUSD",1731198385185,5.89245737,200.71,200.56,13.44895501]
["bitfinex","SOLUSD",1731198385386,0.1,200.7,200.56,13.44895501]
["bitfinex","SOLUSD",1731198385594,0.1,200.7,200.55,13.44895501]
["bitfinex","SOLUSD",1731198385796,5.24620459,200.73,200.56,13.44895501]
["bitfinex","SOLUSD",1731198385982,165.94620459,200.73,200.56,13.44895501]
["bitfinex","SOLUSD",1731198386566,5.14620459,200.73,200.57,13.44895501]
["bitfinex","SOLUSD",1731198386875,7.30272777,200.73,200.61,13.44895501]
["bitfinex","SOLUSD",1731198387088,23.1054,200.74,200.59,19.98125501]
["bitfinex","SOLUSD",1731198387882,23.1054,200.74,200.6,13.44895501]
["bitfinex","SOLUSD",1731198388195,6.5137,200.74,200.61,13.44895501]
["bitfinex","SOLUSD",1731198388970,6.5137,200.74,200.63,15.8856]
["bitfinex","SOLUSD",1731198390592,20.0,200.73,200.63,15.8856]
["bitfinex","SOLUSD",1731198390801,2.18444932,200.77,200.63,15.8856]
["bitfinex","SOLUSD",1731198390986,20.0,200.78,200.63,29.33455501]
["bitfinex","SOLUSD",1731198391681,20.0,200.78,200.63,15.8856]
["bitfinex","SOLUSD",1731198392479,20.1,200.78,200.63,15.8856]
["bitfinex","SOLUSD",1731198392679,20.0,200.75,200.63,15.8856]
["bitfinex","SOLUSD",1731198392977,20.0,200.75,200.59,6.5323]
["bitfinex","SOLUSD",1731198393176,23.876884,200.74,200.59,6.5323]
["bitfinex","SOLUSD",1731198393380,0.1,200.72,200.58,15.8856]
["bitfinex","SOLUSD",1731198393598,23.876884,200.7,200.58,15.8856]
["bitfinex","SOLUSD",1731198393812,23.776884,200.68,200.54,6.5323]
["bitfinex","SOLUSD",1731198394096,20.0,200.67,200.54,6.5323]
["bitfinex","SOLUSD",1731198394600,20.0,200.69,200.56,13.44895501]
["bitfinex","SOLUSD",1731198394785,160.7,200.71,200.54,19.98125501]
["bitfinex","SOLUSD",1731198394786,20.0,200.7,200.54,19.98125501]
["bitfinex","SOLUSD",1731198395192,20.0,200.7,200.54,6.5323]
["bitfinex","SOLUSD",1731198396690,20.0,200.7,200.55,37.22583901]
["bitfinex","SOLUSD",1731198397284,0.1,200.72,200.55,23.776884]
["bitfinex","SOLUSD",1731198397497,27.17918673,200.74,200.55,37.22583901]
["bitfinex","SOLUSD",1731198397808,0.1,200.73,200.55,37.22583901]
["bitfinex","SOLUSD",1731198397987,23.876884,200.73,200.55,37.22583901]
["bitfinex","SOLUSD",1731198398197,20.0,200.72,200.55,37.22583901]
["bitfinex","SOLUSD",1731198398587,20.0,200.72,200.56,13.44895501]
["bitfinex","SOLUSD",1731198399303,23.776884,200.73,200.57,13.44895501]
["bitfinex","SOLUSD",1731198400594,20.0,200.72,200.57,13.44895501]
["bitfinex","SOLUSD",1731198400796,20.0,200.72,200.56,13.44895501]
["bitfinex","SOLUSD",1731198401206,20.0,200.72,200.57,13.44895501]
["bitfinex","SOLUSD",1731198401805,20.0,200.73,200.57,13.44895501]
["bitfinex","SOLUSD",1731198402105,20.0,200.73,200.56,13.44895501]
["bitfinex","SOLUSD",1731198403205,160.7,200.72,200.56,13.44895501]
["bitfinex","SOLUSD",1731198403410,20.0,200.71,200.56,13.44895501]
["bitfinex","SOLUSD",1731198403592,20.0,200.71,200.55,23.776884]
["bitfinex","SOLUSD",1731198403793,20.0,200.71,200.55,37.22583901]
["bitfinex","SOLUSD",1731198404188,20.0,200.71,200.54,19.98125501]
["bitfinex","SOLUSD",1731198404392,24.9823,200.71,200.54,19.98125501]
["bitfinex","SOLUSD",1731198404685,20.0,200.71,200.54,19.98125501]
["bitfinex","SOLUSD",1731198405401,24.9823,200.71,200.54,19.98125501]
["bitfinex","SOLUSD",1731198405606,20.0,200.71,200.54,19.98125501]
["bitfinex","SOLUSD",1731198405988,20.0,200.71,200.56,13.44895501]
["bitfinex","SOLUSD",1731198406608,20.0,200.71,200.55,37.22583901]
["bitfinex","SOLUSD",1731198407800,20.0,200.71,200.56,13.44895501]
["bitfinex","SOLUSD",1731198408122,20.0,200.71,200.57,13.44895501]
["bitfinex","SOLUSD",1731198409217,180.7,200.71,200.57,13.44895501]
["bitfinex","SOLUSD",1731198409510,16.1451,200.68,200.54,13.44895501]
["bitfinex","SOLUSD",1731198409712,16.1451,200.68,200.53,29.33455501]
["bitfinex","SOLUSD",1731198409910,16.1451,200.68,200.53,15.8856]
["bitfinex","SOLUSD",1731198410091,20.0,200.67,200.53,15.8856]
["bitfinex","SOLUSD",1731198412412,20.0,200.67,200.53,29.33455501]
["bitfinex","SOLUSD",1731198412703,20.0,200.67,200.53,15.8856]
["bitfinex","SOLUSD",1731198413209,16.1451,200.68,200.57,13.44895501]
["bitfinex","SOLUSD",1731198413390,16.1451,200.68,200.58,13.44895501]
["bitfinex","SOLUSD",1731198413601,16.1451,200.68,200.53,15.8856]
["bitfinex","SOLUSD",1731198413602,16.1451,200.68,200.59,13.44895501]
["bitfinex","SOLUSD",1731198414001,16.1451,200.68,200.54,23.776884]
["bitfinex","SOLUSD",1731198414205,16.1451,200.68,200.59,13.44895501]
["bitfinex","SOLUSD",1731198414814,16.1451,200.68,200.57,13.44895501]
["bitfinex","SOLUSD",1731198414994,16.1451,200.68,200.53,29.33455501]
["bitfinex","SOLUSD",1731198415713,16.1451,200.68,200.55,13.44895501]
["bitfinex","SOLUSD",1731198416407,16.1451,200.68,200.56,13.44895501]
["bitfinex","SOLUSD",1731198416614,160.7,200.73,200.54,23.776884]
["bitfinex","SOLUSD",1731198416916,6.6583,200.91,200.72,13.44895501]
["bitfinex","SOLUSD",1731198417219,6.6583,200.91,200.73,13.44895501]
["bitfinex","SOLUSD",1731198417809,0.1,200.9,200.71,13.44895501]
["bitfinex","SOLUSD",1731198418012,0.1,200.9,200.7,29.18475501]
["bitfinex","SOLUSD",1731198418500,0.1,200.9,200.71,13.44895501]
["bitfinex","SOLUSD",1731198418702,6.7583,200.91,200.72,13.44895501]
["bitfinex","SOLUSD",1731198418998,6.6583,200.91,200.73,13.44895501]
["bitfinex","SOLUSD",1731198419197,20.0,200.9,200.73,13.44895501]
["bitfinex","SOLUSD",1731198419407,20.0,200.9,200.7,15.7358]
["bitfinex","SOLUSD",1731198419408,6.6583,200.91,200.74,13.44895501]
["bitfinex","SOLUSD",1731198419802,6.6583,200.91,200.76,13.44895501]
["bitfinex","SOLUSD",1731198419998,6.6583,200.91,200.71,23.776884]
["bitfinex","SOLUSD",1731198420198,6.6583,200.91,200.76,13.44895501]
["bitfinex","SOLUSD",1731198420422,6.6583,200.91,200.71,23.776884]
["bitfinex","SOLUSD",1731198420598,6.6583,200.91,200.74,13.44895501]
["bitfinex","SOLUSD",1731198420797,6.6583,200.91,200.76,13.44895501]
["bitfinex","SOLUSD",1731198421522,20.0,200.9,200.76,13.44895501]
["bitfinex","SOLUSD",1731198421900,6.6583,200.91,200.76,13.44895501]
["bitfinex","SOLUSD",1731198422104,6.6583,200.91,200.75,13.44895501]
["bitfinex","SOLUSD",1731198422423,6.6583,200.91,200.71,37.22583901]
["bitfinex","SOLUSD",1731198422623,6.6583,200.91,200.73,13.44895501]
["bitfinex","SOLUSD",1731198422808,6.6583,200.91,200.76,13.44895501]
["bitfinex","SOLUSD",1731198423319,20.0,200.9,200.77,13.44895501]
["bitfinex","SOLUSD",1731198425308,20.0,200.9,200.76,13.44895501]
["bitfinex","SOLUSD",1731198426014,20.0,200.9,200.77,13.44895501]
["bitfinex","SOLUSD",1731198426406,20.0,200.9,200.76,13.44895501]
["bitfinex","SOLUSD",1731198426609,20.0,200.9,200.75,13.44895501]
["bitfinex","SOLUSD",1731198426818,20.0,200.88,200.73,13.44895501]
["bitfinex","SOLUSD",1731198427017,20.0,200.88,200.74,13.44895501]
["bitfinex","SOLUSD",1731198427527,20.0,200.88,200.75,13.44895501]
["bitfinex","SOLUSD",1731198427711,20.0,200.88,200.74,13.44895501]
["bitfinex","SOLUSD",1731198428027,20.0,200.88,200.75,13.44895501]
["bitfinex","SOLUSD",1731198430435,20.0,200.88,200.76,13.44895501]
["bitfinex","SOLUSD",1731198430811,23.776884,200.9,200.76,13.44895501]
["bitfinex","SOLUSD",1731198431027,20.0,200.89,200.76,13.44895501]
["bitfinex","SOLUSD",1731198432224,20.0,200.89,200.7,29.28475501]
["bitfinex","SOLUSD",1731198432225,20.0,200.9,200.79,13.44895501]
["bitfinex","SOLUSD",1731198432429,167.3583,200.91,200.79,13.44895501]
["bitfinex","SOLUSD",1731198432925,6.6583,200.91,200.79,13.44895501]
["bitfinex","SOLUSD",1731198433709,6.6583,200.91,200.78,13.44895501]
["bitfinex","SOLUSD",1731198434311,6.6583,200.91,200.71,23.776884]
["bitfinex","SOLUSD",1731198434312,6.6583,200.91,200.8,13.44895501]
["bitfinex","SOLUSD",1731198434526,6.6583,200.91,200.74,0.1]
["bitfinex","SOLUSD",1731198434527,6.6583,200.91,200.81,13.44895501]
["bitfinex","SOLUSD",1731198434730,6.6583,200.91,200.82,13.44895501]
["bitfinex","SOLUSD",1731198435033,6.6583,200.91,200.85,13.44895501]
["bitfinex","SOLUSD",1731198435411,6.6583,200.91,200.84,13.44895501]
["bitfinex","SOLUSD",1731198436030,6.6583,200.91,200.83,13.44895501]
["bitfinex","SOLUSD",1731198436455,6.1502,200.98,200.83,0.1]
["bitfinex","SOLUSD",1731198436616,6.1502,200.98,200.9,13.44895501]
["bitfinex","SOLUSD",1731198437017,6.1502,200.98,200.88,13.44895501]
["bitfinex","SOLUSD",1731198437229,6.1502,200.98,200.87,13.44895501]
["bitfinex","SOLUSD",1731198437531,6.1502,200.98,200.81,43.876884]
["bitfinex","SOLUSD",1731198437532,6.1502,200.98,200.86,13.44895501]
["bitfinex","SOLUSD",1731198437720,6.1502,200.98,200.84,13.44895501]
["bitfinex","SOLUSD",1731198439332,6.1502,200.98,200.85,13.44895501]
["bitfinex","SOLUSD",1731198440139,6.1502,200.98,200.86,13.44895501]
["bitfinex","SOLUSD",1731198441344,6.1502,200.98,200.87,13.44895501]
["bitfinex","SOLUSD",1731198441553,6.1502,200.98,200.88,13.44895501]
["bitfinex","SOLUSD",1731198442529,6.1502,200.98,200.88,23.776884]
["bitfinex","SOLUSD",1731198442768,160.7,201.09,200.97,13.44895501]
["bitfinex","SOLUSD",1731198442769,2.14333595,201.06,200.97,13.44895501]
["bitfinex","SOLUSD",1731198442924,15.1186,201.09,200.93,23.776884]
["bitfinex","SOLUSD",1731198443117,6.1502,201.1,200.93,23.776884]
["bitfinex","SOLUSD",1731198443118,8.27097681,201.1,200.96,13.44895501]
["bitfinex","SOLUSD",1731198443629,8.27097681,201.1,200.97,13.44895501]
["bitfinex","SOLUSD",1731198443827,6.1502,201.1,200.98,13.44895501]
["bitfinex","SOLUSD",1731198444149,20.0,201.09,200.94,13.44895501]
["bitfinex","SOLUSD",1731198444352,6.1502,201.1,200.94,13.44895501]
["bitfinex","SOLUSD",1731198444921,6.1502,201.1,200.88,0.1]
["bitfinex","SOLUSD",1731198445137,6.1502,201.1,200.92,13.44895501]
["bitfinex","SOLUSD",1731198445537,20.0,201.09,200.93,13.44895501]
["bitfinex","SOLUSD",1731198445729,20.0,201.09,200.92,13.44895501]
["bitfinex","SOLUSD",1731198446244,20.0,201.07,200.92,13.44895501]
["bitfinex","SOLUSD",1731198446447,45.045684,201.06,200.87,0.74634252]
["bitfinex","SOLUSD",1731198446657,20.0,201.05,200.87,0.74634252]
["bitfinex","SOLUSD",1731198446835,20.0,201.03,200.87,14.19529753]
["bitfinex","SOLUSD",1731198447041,20.0,201.03,200.88,13.44895501]
["bitfinex","SOLUSD",1731198447947,20.0,201.03,200.89,13.44895501]
["bitfinex","SOLUSD",1731198448958,20.0,201.03,200.88,13.44895501]
["bitfinex","SOLUSD",1731198449931,23.776884,201.02,200.87,14.19529753]
["bitfinex","SOLUSD",1731198450635,20.0,201.01,200.87,14.19529753]
["bitfinex","SOLUSD",1731198451147,2.14594221,201.04,200.88,13.44895501]
["bitfinex","SOLUSD",1731198451148,20.0,201.02,200.88,13.44895501]
["bitfinex","SOLUSD",1731198451542,20.0,201.02,200.89,13.44895501]
["bitfinex","SOLUSD",1731198451745,20.0,201.03,200.9,13.44895501]
["bitfinex","SOLUSD",1731198452043,21.2688,201.06,200.9,13.44895501]
["bitfinex","SOLUSD",1731198452236,43.776884,201.05,200.9,13.44895501]
["bitfinex","SOLUSD",1731198452435,43.776884,201.05,200.89,13.44895501]
["bitfinex","SOLUSD",1731198455750,43.776884,201.05,200.9,13.44895501]
["bitfinex","SOLUSD",1731198455942,23.42309138,201.06,200.93,13.44895501]
["bitfinex","SOLUSD",1731198456330,21.2688,201.06,200.93,13.44895501]
["bitfinex","SOLUSD",1731198457056,21.2688,201.06,200.96,13.44895501]
["bitfinex","SOLUSD",1731198458162,21.2688,201.06,200.97,13.44895501]
["bitfinex","SOLUSD",1731198458368,6.4861,201.11,201.01,13.44895501]
["bitfinex","SOLUSD",1731198458662,6.4861,201.11,200.92,0.32549]
["bitfinex","SOLUSD",1731198458663,6.4861,201.11,201.0,13.44895501]
["bitfinex","SOLUSD",1731198458841,6.4861,201.11,200.99,13.44895501]
["bitfinex","SOLUSD",1731198459241,6.4861,201.11,200.97,13.44895501]
["bitfinex","SOLUSD",1731198459435,6.4861,201.11,200.98,13.44895501]
["bitfinex","SOLUSD",1731198459864,6.4861,201.11,201.01,13.44895501]
["bitfinex","SOLUSD",1731198460363,6.4861,201.11,201.0,13.44895501]
["bitfinex","SOLUSD",1731198460562,6.4861,201.11,200.98,13.44895501]
["bitfinex","SOLUSD",1731198460746,6.4861,201.11,200.99,13.44895501]
["bitfinex","SOLUSD",1731198461755,2.12470825,201.16,200.92,0.1]
["bitfinex","SOLUSD",1731198461756,20.0,201.15,201.02,13.44895501]
["bitfinex","SOLUSD",1731198461955,6.4861,201.16,201.03,13.44895501]
["bitfinex","SOLUSD",1731198462342,2.19213522,201.18,201.1,13.44895501]
["bitfinex","SOLUSD",1731198462538,4.9681,201.29,201.06,6.2496]
["bitfinex","SOLUSD",1731198462738,7.21774105,201.29,201.06,6.2496]
["bitfinex","SOLUSD",1731198462941,15.7491,201.28,201.1,13.44895501]
["bitfinex","SOLUSD",1731198463141,14.7491,201.28,201.11,13.44895501]
["bitfinex","SOLUSD",1731198463359,4.9686,201.26,201.11,13.44895501]
["bitfinex","SOLUSD",1731198463564,24.9686,201.26,201.09,13.44895501]
["bitfinex","SOLUSD",1731198463749,0.1,201.25,201.06,13.44895501]
["bitfinex","SOLUSD",1731198463947,6.4861,201.24,201.06,13.44895501]
["bitfinex","SOLUSD",1731198464843,23.776884,201.23,201.06,13.44895501]
["bitfinex","SOLUSD",1731198465140,20.0,201.22,201.06,13.44895501]
["bitfinex","SOLUSD",1731198465354,20.0,201.2,201.06,13.44895501]
["bitfinex","SOLUSD",1731198465552,20.0,201.2,201.06,12.94895501]
["bitfinex","SOLUSD",1731198465752,20.0,201.18,201.06,12.94895501]
["bitfinex","SOLUSD",1731198465939,6.4861,201.24,201.13,13.44895501]
["bitfinex","SOLUSD",1731198466363,6.4861,201.24,201.12,13.44895501]
["bitfinex","SOLUSD",1731198466753,6.4861,201.24,201.14,13.44895501]
["bitfinex","SOLUSD",1731198466944,6.4861,201.24,201.13,13.44895501]
["bitfinex","SOLUSD",1731198467365,6.4861,201.24,201.13,21.34510833]
["bitfinex","SOLUSD",1731198467666,6.4861,201.24,201.1,21.34510833]
["bitfinex","SOLUSD",1731198467967,6.4861,201.24,201.08,21.34510833]
["bitfinex","SOLUSD",1731198468268,43.776884,201.23,201.09,21.34510833]
["bitfinex","SOLUSD",1731198468460,43.776884,201.23,201.1,21.34510833]
["bitfinex","SOLUSD",1731198469073,6.4861,201.24,201.12,21.34510833]
["bitfinex","SOLUSD",1731198469365,6.4861,201.24,201.14,21.34510833]
["bitfinex","SOLUSD",1731198469567,6.4861,201.24,201.15,21.34510833]
["bitfinex","SOLUSD",1731198469950,5.4861,201.24,201.15,21.34510833]
["bitfinex","SOLUSD",1731198470567,14.7491,201.36,201.23,21.34510833]
["bitfinex","SOLUSD",1731198470778,15.7491,201.42,201.24,21.34510833]
["bitfinex","SOLUSD",1731198470779,20.7139,201.42,201.24,21.34510833]
["bitfinex","SOLUSD",1731198470951,0.1,201.39,201.2,21.34510833]
["bitfinex","SOLUSD",1731198471156,0.2,201.39,201.18,21.34510833]
["bitfinex","SOLUSD",1731198471462,15.7491,201.38,201.19,21.34510833]
["bitfinex","SOLUSD",1731198471949,15.7491,201.38,201.15,6.2496]
["bitfinex","SOLUSD",1731198471950,15.7491,201.38,201.2,21.34510833]
["bitfinex","SOLUSD",1731198472371,15.7491,201.38,201.21,21.34510833]
["bitfinex","SOLUSD",1731198472750,20.0,201.37,201.21,21.34510833]
["bitfinex","SOLUSD",1731198472950,20.0,201.35,201.21,21.34510833]
["bitfinex","SOLUSD",1731198473158,23.776884,201.34,201.21,21.34510833]
["bitfinex","SOLUSD",1731198473479,23.776884,201.34,201.2,21.34510833]
["bitfinex","SOLUSD",1731198473671,23.776884,201.34,201.19,21.34510833]
["bitfinex","SOLUSD",1731198473972,23.276884,201.34,201.19,21.34510833]
["bitfinex","SOLUSD",1731198474471,22.776884,201.34,201.19,21.34510833]
["bitfinex","SOLUSD",1731198475855,20.0,201.33,201.15,21.34510833]
["bitfinex","SOLUSD",1731198476171,22.776884,201.34,201.1,21.34510833]
["bitfinex","SOLUSD",1731198476172,15.2026,201.38,201.21,21.34510833]
["bitfinex","SOLUSD",1731198476354,20.0,201.37,201.22,21.34510833]
["bitfinex","SOLUSD",1731198476856,20.0,201.35,201.22,21.34510833]
["bitfinex","SOLUSD",1731198477058,20.0,201.35,201.23,21.34510833]
["bitfinex","SOLUSD",1731198477572,20.0,201.37,201.23,21.34510833]
["bitfinex","SOLUSD",1731198478459,17.32195777,201.38,201.22,21.34510833]
["bitfinex","SOLUSD",1731198478772,17.32195777,201.38,201.11,4.966]
["bitfinex","SOLUSD",1731198478773,23.776884,201.36,201.18,21.34510833]
["bitfinex","SOLUSD",1731198479376,23.776884,201.36,201.2,21.34510833]
["bitfinex","SOLUSD",1731198480459,23.776884,201.36,201.12,23.876884]
["bitfinex","SOLUSD",1731198480676,21.6005,201.35,201.12,23.776884]
["bitfinex","SOLUSD",1731198480871,43.776884,201.28,201.11,21.34510833]
["bitfinex","SOLUSD",1731198481887,48.745184,201.28,201.09,36.65420833]
["bitfinex","SOLUSD",1731198482064,43.776884,201.28,201.12,21.34510833]
["bitfinex","SOLUSD",1731198482471,43.776884,201.28,201.11,21.34510833]
["bitfinex","SOLUSD",1731198482663,43.776884,201.28,201.09,15.3091]
["bitfinex","SOLUSD",1731198482664,15.2026,201.27,201.1,21.34510833]
["bitfinex","SOLUSD",1731198482974,23.776884,201.26,201.11,21.34510833]
["bitfinex","SOLUSD",1731198483572,20.0,201.25,201.1,21.34510833]
["bitfinex","SOLUSD",1731198483775,6.3979,201.23,201.08,21.34510833]
["bitfinex","SOLUSD",1731198484078,6.3979,201.23,201.07,21.34510833]
["bitfinex","SOLUSD",1731198484290,6.3979,201.23,201.08,21.34510833]
["bitfinex","SOLUSD",1731198484469,23.776884,201.22,201.08,21.34510833]
["bitfinex","SOLUSD",1731198484656,23.776884,201.22,201.07,21.34510833]
["bitfinex","SOLUSD",1731198484860,23.776884,201.22,201.1,21.34510833]
["bitfinex","SOLUSD",1731198485083,6.3979,201.23,201.1,21.34510833]
["bitfinex","SOLUSD",1731198485669,6.3979,201.23,201.11,21.34510833]
["bitfinex","SOLUSD",1731198486380,6.3979,201.23,201.04,15.2921]
["bitfinex","SOLUSD",1731198486580,6.3979,201.23,201.11,21.34510833]
["bitfinex","SOLUSD",1731198486780,6.3979,201.23,201.1,21.34510833]
["bitfinex","SOLUSD",1731198487482,6.3979,201.23,201.09,21.34510833]
["bitfinex","SOLUSD",1731198487692,6.3979,201.23,201.1,21.34510833]
["bitfinex","SOLUSD",1731198488062,23.776884,201.22,201.08,21.34510833]
["bitfinex","SOLUSD",1731198488465,23.776884,201.22,201.04,15.1921]
["bitfinex","SOLUSD",1731198488466,23.776884,201.22,201.07,21.34510833]
["bitfinex","SOLUSD",1731198488860,23.776884,201.22,201.06,21.34510833]
["bitfinex","SOLUSD",1731198489273,23.776884,201.22,201.04,15.1921]
["bitfinex","SOLUSD",1731198489470,23.776884,201.22,201.06,13.34821041]
["bitfinex","SOLUSD",1731198490387,20.0,201.21,201.05,13.34821041]
["bitfinex","SOLUSD",1731198490678,20.0,201.21,200.96,4.966]
["bitfinex","SOLUSD",1731198490679,23.776884,201.18,201.02,13.34821041]
["bitfinex","SOLUSD",1731198491467,21.8135,201.19,201.06,13.34821041]
["bitfinex","SOLUSD",1731198491976,21.8135,201.19,201.07,13.34821041]
["bitfinex","SOLUSD",1731198492180,21.8135,201.19,201.0,13.34821041]
["bitfinex","SOLUSD",1731198492181,23.776884,201.18,201.04,13.34821041]
["bitfinex","SOLUSD",1731198494160,21.8135,201.19,201.04,13.34821041]
["bitfinex","SOLUSD",1731198494665,23.99013431,201.19,201.03,13.34821041]
["bitfinex","SOLUSD",1731198494874,20.0,201.18,201.02,13.34821041]
["bitfinex","SOLUSD",1731198495673,20.0,201.18,201.01,13.34821041]
["bitfinex","SOLUSD",1731198496284,23.776884,201.17,201.01,13.34821041]
["bitfinex","SOLUSD",1731198496588,23.776884,201.17,201.0,13.34821041]
["bitfinex","SOLUSD",1731198496781,21.7626,201.14,200.99,13.34821041]
["bitfinex","SOLUSD",1731198496993,21.7626,201.14,201.0,13.34821041]
["bitfinex","SOLUSD",1731198497290,23.776884,201.13,200.99,13.34821041]
["bitfinex","SOLUSD",1731198497474,23.776884,201.13,201.0,13.34821041]
["bitfinex","SOLUSD",1731198498079,21.7626,201.14,201.0,13.34821041]
["bitfinex","SOLUSD",1731198498372,21.7626,201.14,200.94,6.23646417]
["bitfinex","SOLUSD",1731198498373,21.7626,201.14,201.01,13.34821041]
["bitfinex","SOLUSD",1731198498693,21.7626,201.14,200.94,6.23646417]
["bitfinex","SOLUSD",1731198498694,21.7626,201.14,201.03,13.34821041]
["bitfinex","SOLUSD",1731198498892,21.7626,201.14,201.04,13.34821041]
["bitfinex","SOLUSD",1731198499674,21.7626,201.14,201.01,13.34821041]
["bitfinex","SOLUSD",1731198501584,21.7626,201.14,201.0,13.34821041]
["bitfinex","SOLUSD",1731198501782,23.776884,201.13,200.99,13.34821041]
["bitfinex","SOLUSD",1731198501973,23.776884,201.13,200.98,13.34821041]
["bitfinex","SOLUSD",1731198502390,23.776884,201.13,200.99,13.34821041]
["bitfinex","SOLUSD",1731198503485,23.776884,201.13,200.94,6.23646417]
["bitfinex","SOLUSD",1731198503486,23.776884,201.13,200.98,13.34821041]
["bitfinex","SOLUSD",1731198504578,23.776884,201.13,200.99,13.34821041]
["bitfinex","SOLUSD",1731198505302,23.776884,201.13,201.01,13.34821041]
["bitfinex","SOLUSD",1731198505596,23.776884,201.13,200.99,13.34821041]
["bitfinex","SOLUSD",1731198505983,23.776884,201.13,200.97,13.34821041]
["bitfinex","SOLUSD",1731198506996,23.776884,201.13,200.98,13.34821041]
["bitfinex","SOLUSD",1731198507375,23.776884,201.13,200.99,13.34821041]
["bitfinex","SOLUSD",1731198508291,23.776884,201.13,201.02,13.34821041]
["bitfinex","SOLUSD",1731198508696,21.7626,201.14,201.0,13.34821041]
["bitfinex","SOLUSD",1731198509601,21.7626,201.14,200.99,13.34821041]
["bitfinex","SOLUSD",1731198510707,23.97847374,201.14,200.99,13.34821041]
["bitfinex","SOLUSD",1731198511597,23.97847374,201.14,201.01,13.34821041]
["bitfinex","SOLUSD",1731198512701,23.97847374,201.14,200.99,13.34821041]
["bitfinex","SOLUSD",1731198512879,21.7626,201.14,201.04,13.34821041]
["bitfinex","SOLUSD",1731198513198,21.7626,201.14,201.05,13.34821041]
["bitfinex","SOLUSD",1731198513395,21.7626,201.14,201.04,13.34821041]
["bitfinex","SOLUSD",1731198513896,21.7626,201.14,201.03,13.34821041]
["bitfinex","SOLUSD",1731198514409,21.7626,201.14,200.93,15.7159]
["bitfinex","SOLUSD",1731198514410,23.776884,201.13,200.93,15.6159]
["bitfinex","SOLUSD",1731198514712,23.776884,201.13,200.98,13.34821041]
["bitfinex","SOLUSD",1731198517618,28.748784,201.13,200.97,13.34821041]
["bitfinex","SOLUSD",1731198518007,35.8847,201.09,200.93,28.96411041]
["bitfinex","SOLUSD",1731198518206,6.2101,201.08,200.93,13.34821041]
["bitfinex","SOLUSD",1731198518403,43.776884,201.07,200.91,13.34821041]
["bitfinex","SOLUSD",1731198518609,43.776884,201.07,200.92,13.34821041]
["bitfinex","SOLUSD",1731198519412,43.776884,201.07,200.91,13.34821041]
["bitfinex","SOLUSD",1731198519618,43.776884,201.07,200.89,13.34821041]
["bitfinex","SOLUSD",1731198519619,43.776884,201.05,200.89,13.34821041]
["bitfinex","SOLUSD",1731198519795,6.2101,201.02,200.87,14.09455293]
["bitfinex","SOLUSD",1731198520111,23.776884,201.01,200.87,14.09455293]
["bitfinex","SOLUSD",1731198520820,23.776884,201.01,200.87,0.74634252]
["bitfinex","SOLUSD",1731198521207,29.986984,200.99,200.87,0.74634252]
["bitfinex","SOLUSD",1731198524098,6.2101,200.99,200.87,0.74634252]
["bitfinex","SOLUSD",1731198525916,6.2101,200.99,200.87,14.09455293]
["bitfinex","SOLUSD",1731198527724,6.2101,200.99,200.87,0.74634252]
["bitfinex","SOLUSD",1731198528421,6.2101,200.99,200.87,14.09455293]
["bitfinex","SOLUSD",1731198529831,6.2101,200.99,200.87,0.74634252]
["bitfinex","SOLUSD",1731198530716,6.2101,200.99,200.87,0.72634252]
["bitfinex","SOLUSD",1731198531337,6.2101,200.99,200.87,14.07455293]
["bitfinex","SOLUSD",1731198531704,6.2101,200.99,200.87,0.72634252]
["bitfinex","SOLUSD",1731198531908,20.0,200.95,200.78,28.48591041]
["bitfinex","SOLUSD",1731198532118,20.0,200.95,200.79,13.34821041]
["bitfinex","SOLUSD",1731198532327,23.776884,200.94,200.8,13.34821041]
["bitfinex","SOLUSD",1731198532627,23.776884,200.94,200.78,15.1377]
["bitfinex","SOLUSD",1731198532628,23.776884,200.94,200.81,13.34821041]
["bitfinex","SOLUSD",1731198532826,20.0,200.95,200.81,13.34821041]
["bitfinex","SOLUSD",1731198533149,22.14842283,200.95,200.81,13.34821041]
["bitfinex","SOLUSD",1731198533450,2.14842283,200.95,200.84,13.34821041]
["bitfinex","SOLUSD",1731198533616,6.2101,200.96,200.83,13.34821041]
["bitfinex","SOLUSD",1731198533933,6.2101,200.96,200.78,15.1377]
["bitfinex","SOLUSD",1731198533934,23.776884,200.95,200.81,13.34821041]
["bitfinex","SOLUSD",1731198534829,20.0,200.94,200.8,13.34821041]
["bitfinex","SOLUSD",1731198535531,20.0,200.94,200.82,13.34821041]
["bitfinex","SOLUSD",1731198536413,23.776884,200.95,200.82,13.34821041]
["bitfinex","SOLUSD",1731198538029,23.776884,200.95,200.81,13.34821041]
["bitfinex","SOLUSD",1731198538810,20.0,200.92,200.73,15.8542]
["bitfinex","SOLUSD",1731198539014,20.0,200.92,200.75,13.34821041]
["bitfinex","SOLUSD",1731198539015,20.0,200.88,200.75,13.34821041]
["bitfinex","SOLUSD",1731198539226,21.6311,200.91,200.79,13.34821041]
["bitfinex","SOLUSD",1731198539407,20.0,200.9,200.79,13.34821041]
["bitfinex","SOLUSD",1731198539605,20.0,200.9,200.8,13.34821041]
["bitfinex","SOLUSD",1731198540212,19.96569,200.9,200.79,13.34821041]
["bitfinex","SOLUSD",1731198540408,19.96569,200.9,200.8,13.34821041]
["bitfinex","SOLUSD",1731198540713,19.96569,200.9,200.74,23.776884]
["bitfinex","SOLUSD",1731198540714,21.6311,200.91,200.81,13.34821041]
["bitfinex","SOLUSD",1731198542435,21.6311,200.91,200.74,23.776884]
["bitfinex","SOLUSD",1731198542436,21.6311,200.91,200.8,13.34821041]
["bitfinex","SOLUSD",1731198542825,21.6311,200.91,200.83,13.34821041]
["bitfinex","SOLUSD",1731198543221,21.6311,200.91,200.82,13.34821041]
["bitfinex","SOLUSD",1731198543409,21.6311,200.91,200.81,8.56354415]
["bitfinex","SOLUSD",1731198543632,20.0,200.9,200.79,8.56354415]
["bitfinex","SOLUSD",1731198543937,20.0,200.9,200.81,8.56354415]
["bitfinex","SOLUSD",1731198544130,21.6311,200.91,200.81,8.56354415]
["bitfinex","SOLUSD",1731198544947,21.6311,200.91,200.82,8.56354415]
["bitfinex","SOLUSD",1731198545242,21.6311,200.91,200.74,23.776884]
["bitfinex","SOLUSD",1731198545538,21.6311,200.91,200.8,8.56354415]
["bitfinex","SOLUSD",1731198547321,21.6311,200.91,200.81,8.56354415]
["bitfinex","SOLUSD",1731198547625,21.6311,200.91,200.83,8.56354415]
["bitfinex","SOLUSD",1731198548156,2.14842283,200.97,200.84,8.56354415]
["bitfinex","SOLUSD",1731198548339,6.2759,200.98,200.84,8.56354415]
["bitfinex","SOLUSD",1731198548520,6.2759,200.98,200.74,39.631084]
["bitfinex","SOLUSD",1731198548725,6.2759,200.96,200.74,15.8542]
["bitfinex","SOLUSD",1731198549026,15.3552,200.95,200.79,8.56354415]
["bitfinex","SOLUSD",1731198549343,20.0,200.93,200.79,8.56354415]
["bitfinex","SOLUSD",1731198549540,20.0,200.93,200.8,8.56354415]
["bitfinex","SOLUSD",1731198550741,20.0,200.93,200.81,8.56354415]
["bitfinex","SOLUSD",1731198551125,20.0,200.94,200.81,8.56354415]
["bitfinex","SOLUSD",1731198551529,20.0,200.94,200.82,8.56354415]
["bitfinex","SOLUSD",1731198551940,20.0,200.94,200.81,8.56354415]
["bitfinex","SOLUSD",1731198552246,20.0,200.94,200.8,8.56354415]
["bitfinex","SOLUSD",1731198553231,20.0,200.94,200.75,23.776884]
["bitfinex","SOLUSD",1731198553428,20.0,200.94,200.77,8.56354415]
["bitfinex","SOLUSD",1731198553429,20.0,200.92,200.77,8.56354415]
["bitfinex","SOLUSD",1731198553633,20.0,200.92,200.75,23.776884]
["bitfinex","SOLUSD",1731198553943,35.3552,200.9,200.76,8.56354415]
["bitfinex","SOLUSD",1731198555547,35.3552,200.9,200.71,6.2562]
["bitfinex","SOLUSD",1731198555739,20.0,200.88,200.71,23.776884]
["bitfinex","SOLUSD",1731198555942,20.0,200.88,200.75,8.56354415]
["bitfinex","SOLUSD",1731198556152,20.0,200.86,200.7,0.74680573]
["bitfinex","SOLUSD",1731198556449,20.0,200.84,200.7,9.31034988]
["bitfinex","SOLUSD",1731198556754,20.0,200.84,200.73,8.56354415]
["bitfinex","SOLUSD",1731198556930,166.01335436,200.85,200.75,8.56354415]
["bitfinex","SOLUSD",1731198557254,21.7421,200.87,200.76,8.56354415]
["bitfinex","SOLUSD",1731198557455,20.0,200.86,200.76,8.56354415]
["bitfinex","SOLUSD",1731198558050,20.0,200.86,200.75,8.56354415]
["bitfinex","SOLUSD",1731198558244,20.0,200.82,200.68,8.56354415]
["bitfinex","SOLUSD",1731198558447,20.0,200.82,200.63,0.7471866]
["bitfinex","SOLUSD",1731198558448,20.0,200.82,200.69,8.56354415]
["bitfinex","SOLUSD",1731198559045,20.0,200.82,200.7,8.56354415]
["bitfinex","SOLUSD",1731198560130,20.0,200.82,200.69,8.56354415]
["bitfinex","SOLUSD",1731198560330,21.7421,200.83,200.63,9.31073075]
["bitfinex","SOLUSD",1731198560331,20.0,200.78,200.63,9.31073075]
["bitfinex","SOLUSD",1731198560533,20.0,200.76,200.63,0.7471866]
["bitfinex","SOLUSD",1731198560950,23.776884,200.79,200.63,0.7471866]
["bitfinex","SOLUSD",1731198560951,20.0,200.72,200.63,0.7471866]
["bitfinex","SOLUSD",1731198561250,20.0,200.72,200.54,8.56354415]
["bitfinex","SOLUSD",1731198561454,20.0,200.72,200.55,8.56354415]
["bitfinex","SOLUSD",1731198561833,20.0,200.7,200.5,16.0719]
["bitfinex","SOLUSD",1731198562152,20.0,200.72,200.5,16.0719]
["bitfinex","SOLUSD",1731198562153,41.7421,200.68,200.52,8.56354415]
["bitfinex","SOLUSD",1731198562334,20.0,200.66,200.5,16.0719]
["bitfinex","SOLUSD",1731198562663,20.0,200.66,200.43,0.74775315]
["bitfinex","SOLUSD",1731198562664,43.776884,200.62,200.43,0.74775315]
["bitfinex","SOLUSD",1731198562950,43.776884,200.62,200.43,9.3112973]
["bitfinex","SOLUSD",1731198563159,43.776884,200.62,200.44,8.56354415]
["bitfinex","SOLUSD",1731198563367,43.776884,200.62,200.44,13.43000548]
["bitfinex","SOLUSD",1731198563539,43.776884,200.62,200.45,13.43000548]
["bitfinex","SOLUSD",1731198564248,43.776884,200.62,200.44,13.43000548]
["bitfinex","SOLUSD",1731198564645,43.776884,200.62,200.43,0.74775315]
["bitfinex","SOLUSD",1731198565138,55.44803866,200.62,200.43,0.74775315]
["bitfinex","SOLUSD",1731198565337,23.776884,200.58,200.43,0.74775315]
["bitfinex","SOLUSD",1731198565541,23.776884,200.56,200.43,0.74775315]
["bitfinex","SOLUSD",1731198565738,20.0,200.57,200.43,0.74775315]
["bitfinex","SOLUSD",1731198565944,23.776884,200.56,200.43,0.74775315]
["bitfinex","SOLUSD",1731198566156,20.0,200.57,200.43,0.74775315]
["bitfinex","SOLUSD",1731198566157,20.0,200.57,200.45,13.43000548]
["bitfinex","SOLUSD",1731198566542,20.0,200.57,200.46,13.43000548]
["bitfinex","SOLUSD",1731198566746,20.0,200.6,200.46,13.43000548]
["bitfinex","SOLUSD",1731198567160,167.0663,200.63,200.5,13.43000548]
["bitfinex","SOLUSD",1731198567355,6.3663,200.63,200.5,13.43000548]
["bitfinex","SOLUSD",1731198567548,6.3663,200.63,200.48,13.43000548]
["bitfinex","SOLUSD",1731198568349,23.776884,200.62,200.47,13.43000548]
["bitfinex","SOLUSD",1731198568550,20.0,200.61,200.47,13.43000548]
["bitfinex","SOLUSD",1731198568945,20.0,200.61,200.48,13.43000548]
["bitfinex","SOLUSD",1731198569455,20.0,200.61,200.47,13.43000548]
["bitfinex","SOLUSD",1731198569763,20.0,200.61,200.48,13.43000548]
["bitfinex","SOLUSD",1731198570371,20.0,200.61,200.49,13.43000548]
["bitfinex","SOLUSD",1731198570555,6.3663,200.63,200.51,13.43000548]
["bitfinex","SOLUSD",1731198571060,6.3663,200.63,200.54,13.43000548]
["bitfinex","SOLUSD",1731198571655,6.3663,200.63,200.51,13.43000548]
["bitfinex","SOLUSD",1731198571855,6.3663,200.63,200.5,13.43000548]
["bitfinex","SOLUSD",1731198572258,20.0,200.62,200.5,13.43000548]
["bitfinex","SOLUSD",1731198572562,20.0,200.62,200.49,13.43000548]
["bitfinex","SOLUSD",1731198573465,20.0,200.62,200.48,13.43000548]
["bitfinex","SOLUSD",1731198574971,20.0,200.62,200.43,0.74775315]
["bitfinex","SOLUSD",1731198575169,20.0,200.62,200.47,13.43000548]
["bitfinex","SOLUSD",1731198575551,20.0,200.62,200.5,13.43000548]
["bitfinex","SOLUSD",1731198575751,20.0,200.62,200.49,13.43000548]
["bitfinex","SOLUSD",1731198575966,20.0,200.62,200.48,13.43000548]
["bitfinex","SOLUSD",1731198576264,20.0,200.62,200.47,13.43000548]
["bitfinex","SOLUSD",1731198576461,20.0,200.62,200.48,13.43000548]
["bitfinex","SOLUSD",1731198576778,20.0,200.62,200.49,13.43000548]
["bitfinex","SOLUSD",1731198577169,6.3663,200.63,200.5,13.43000548]
["bitfinex","SOLUSD",1731198577554,6.3663,200.63,200.44,23.776884]
["bitfinex","SOLUSD",1731198577758,6.3663,200.63,200.49,13.43000548]
["bitfinex","SOLUSD",1731198578475,6.3663,200.63,200.44,23.776884]
["bitfinex","SOLUSD",1731198578476,43.776884,200.62,200.43,0.74775315]
["bitfinex","SOLUSD",1731198578683,43.776884,200.62,200.46,13.43000548]
["bitfinex","SOLUSD",1731198578876,43.776884,200.62,200.44,23.776884]
["bitfinex","SOLUSD",1731198578877,20.0,200.6,200.44,37.20688948]
["bitfinex","SOLUSD",1731198579582,20.0,200.6,200.47,13.43000548]
["bitfinex","SOLUSD",1731198580078,20.0,200.6,200.44,23.776884]
["bitfinex","SOLUSD",1731198580079,20.0,200.6,200.48,13.43000548]
["bitfinex","SOLUSD",1731198580466,20.0,200.6,200.49,13.43000548]
["bitfinex","SOLUSD",1731198580662,15.7406,200.61,200.51,13.43000548]
["bitfinex","SOLUSD",1731198582085,15.7406,200.61,200.52,13.43000548]
["bitfinex","SOLUSD",1731198582658,6.3663,200.63,200.56,13.43000548]
["bitfinex","SOLUSD",1731198582875,6.3663,200.63,200.55,13.43000548]
["bitfinex","SOLUSD",1731198583596,6.3663,200.63,200.54,13.43000548]
["bitfinex","SOLUSD",1731198583978,6.3663,200.63,200.55,23.776884]
["bitfinex","SOLUSD",1731198586461,6.3663,200.63,200.54,23.776884]
["bitfinex","SOLUSD",1731198586780,6.3663,200.63,200.54,37.20688948]
["bitfinex","SOLUSD",1731198588669,6.3663,200.63,200.56,23.776884]
["bitfinex","SOLUSD",1731198589062,15.7406,200.66,200.59,13.43000548]
["bitfinex","SOLUSD",1731198589276,15.7406,200.66,200.6,23.776884]
["bitfinex","SOLUSD",1731198590298,15.7406,200.66,200.6,37.20688948]
["bitfinex","SOLUSD",1731198590484,6.5959,200.68,200.6,37.20688948]
["bitfinex","SOLUSD",1731198590989,6.5959,200.68,200.61,13.43000548]
["bitfinex","SOLUSD",1731198591179,6.5959,200.68,200.62,13.43000548]
["bitfinex","SOLUSD",1731198592375,6.5959,200.68,200.63,23.776884]
["bitfinex","SOLUSD",1731198592572,20.0,200.72,200.66,13.43000548]
["bitfinex","SOLUSD",1731198592791,6.5959,200.73,200.66,23.776884]
["bitfinex","SOLUSD",1731198592996,6.5959,200.73,200.65,23.776884]
["bitfinex","SOLUSD",1731198594103,6.5959,200.73,200.63,23.776884]
["bitfinex","SOLUSD",1731198594393,20.0,200.72,200.63,23.776884]
["bitfinex","SOLUSD",1731198594586,20.0,200.72,200.59,13.43000548]
["bitfinex","SOLUSD",1731198594884,20.0,200.72,200.6,23.776884]
["bitfinex","SOLUSD",1731198596782,20.0,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1731198596998,20.0,200.72,200.6,37.20688948]
["bitfinex","SOLUSD",1731198598799,20.0,200.72,200.61,13.43000548]
["bitfinex","SOLUSD",1731198599294,26.2671,200.66,200.39,16.1223]
["bitfinex","SOLUSD",1731198599501,20.0,200.64,200.49,13.43000548]
["bitfinex","SOLUSD",1731198600293,2.6707,200.63,200.48,13.43000548]
["bitfinex","SOLUSD",1731198600602,2.6707,200.63,200.5,13.43000548]
["bitfinex","SOLUSD",1731198600782,2.6707,200.63,200.48,13.43000548]
["bitfinex","SOLUSD",1731198601785,2.6707,200.63,200.47,13.43000548]
["bitfinex","SOLUSD",1731198602496,2.6707,200.63,200.48,23.776884]
["bitfinex","SOLUSD",1731198602702,2.6707,200.63,200.46,23.776884]
["bitfinex","SOLUSD",1731198603003,20.0,200.61,200.45,13.43000548]
["bitfinex","SOLUSD",1731198603195,20.0,200.61,200.43,0.74775315]
["bitfinex","SOLUSD",1731198603196,20.0,200.61,200.49,13.43000548]
["bitfinex","SOLUSD",1731198603400,20.0,200.61,200.5,13.43000548]
["bitfinex","SOLUSD",1731198603981,20.0,200.61,200.51,13.43000548]
["bitfinex","SOLUSD",1731198604188,6.2671,200.62,200.44,0.22549]
["bitfinex","SOLUSD",1731198604189,6.2671,200.62,200.55,23.776884]
["bitfinex","SOLUSD",1731198604805,6.2671,200.62,200.54,23.776884]
["bitfinex","SOLUSD",1731198606097,6.2671,200.62,200.53,23.776884]
["bitfinex","SOLUSD",1731198606292,6.2671,200.62,200.52,23.776884]
["bitfinex","SOLUSD",1731198606494,6.2671,200.62,200.5,23.776884]
["bitfinex","SOLUSD",1731198606800,160.7,200.61,200.49,23.776884]
["bitfinex","SOLUSD",1731198607010,180.7,200.6,200.46,13.43000548]
["bitfinex","SOLUSD",1731198607185,180.7,200.6,200.44,15.9223]
["bitfinex","SOLUSD",1731198607496,20.0,200.58,200.45,13.43000548]
["bitfinex","SOLUSD",1731198607698,20.0,200.58,200.46,13.43000548]
["bitfinex","SOLUSD",1731198608094,20.0,200.58,200.47,13.43000548]
["bitfinex","SOLUSD",1731198608292,20.0,200.58,200.48,13.43000548]
["bitfinex","SOLUSD",1731198608897,160.7,200.57,200.49,23.776884]
["bitfinex","SOLUSD",1731198609989,160.7,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731198610504,160.7,200.57,200.52,37.20688948]
["bitfinex","SOLUSD",1731198610702,6.2671,200.62,200.53,13.43000548]
["bitfinex","SOLUSD",1731198610703,160.7,200.61,200.53,13.43000548]
["bitfinex","SOLUSD",1731198611191,160.7,200.61,200.54,23.776884]
["bitfinex","SOLUSD",1731198611398,166.9671,200.62,200.54,37.20688948]
["bitfinex","SOLUSD",1731198612289,166.9671,200.62,200.54,23.776884]
["bitfinex","SOLUSD",1731198612706,166.9671,200.62,200.54,37.20688948]
["bitfinex","SOLUSD",1731198613510,6.2671,200.62,200.54,37.20688948]
["bitfinex","SOLUSD",1731198613693,6.2671,200.62,200.54,23.776884]
["bitfinex","SOLUSD",1731198613899,6.2671,200.62,200.55,13.43000548]
["bitfinex","SOLUSD",1731198614095,160.7,200.67,200.55,13.43000548]
["bitfinex","SOLUSD",1731198614405,20.0,200.66,200.56,39.699184]
["bitfinex","SOLUSD",1731198614607,20.0,200.66,200.56,53.12918948]
["bitfinex","SOLUSD",1731198614799,163.3707,200.68,200.56,53.12918948]
["bitfinex","SOLUSD",1731198615106,2.6707,200.68,200.56,53.12918948]
["bitfinex","SOLUSD",1731198616015,6.2671,200.7,200.59,23.776884]
["bitfinex","SOLUSD",1731198616794,6.2671,200.7,200.58,23.776884]
["bitfinex","SOLUSD",1731198617188,20.0,200.69,200.57,23.776884]
["bitfinex","SOLUSD",1731198617408,20.0,200.69,200.52,13.43000548]
["bitfinex","SOLUSD",1731198618594,20.0,200.69,200.51,15.3127]
["bitfinex","SOLUSD",1731198618595,184.476884,200.68,200.51,15.3127]
["bitfinex","SOLUSD",1731198618909,20.0,200.65,200.47,13.43000548]
["bitfinex","SOLUSD",1731198619100,20.0,200.63,200.47,13.43000548]
["bitfinex","SOLUSD",1731198619291,20.0,200.63,200.48,13.43000548]
["bitfinex","SOLUSD",1731198619704,20.0,200.63,200.46,15.3127]
["bitfinex","SOLUSD",1731198619705,20.0,200.63,200.49,13.43000548]
["bitfinex","SOLUSD",1731198620421,20.0,200.63,200.5,23.776884]
["bitfinex","SOLUSD",1731198620714,20.0,200.63,200.49,23.776884]
["bitfinex","SOLUSD",1731198621220,20.0,200.6,200.43,0.74775315]
["bitfinex","SOLUSD",1731198621514,180.7,200.6,200.43,14.17775863]
["bitfinex","SOLUSD",1731198621723,20.0,200.58,200.43,0.74775315]
["bitfinex","SOLUSD",1731198621890,20.0,200.56,200.43,0.74775315]
["bitfinex","SOLUSD",1731198622298,180.7,200.56,200.43,0.74775315]
["bitfinex","SOLUSD",1731198622493,20.0,200.54,200.43,0.74775315]
["bitfinex","SOLUSD",1731198623611,20.0,200.52,200.43,0.74775315]
["bitfinex","SOLUSD",1731198624107,2.6707,200.51,200.43,0.74775315]
["bitfinex","SOLUSD",1731198628010,22.6707,200.51,200.43,0.74775315]
["bitfinex","SOLUSD",1731198628330,20.0,200.49,200.43,0.74775315]
["bitfinex","SOLUSD",1731198628514,180.7,200.49,200.43,0.74775315]
["bitfinex","SOLUSD",1731198630716,23.776884,200.48,200.43,0.74775315]
["bitfinex","SOLUSD",1731198630920,6.4433,200.46,200.43,0.74775315]
["bitfinex","SOLUSD",1731198631122,6.4433,200.46,200.23,15.3127]
["bitfinex","SOLUSD",1731198631123,180.7,200.45,200.23,15.3127]
["bitfinex","SOLUSD",1731198631414,22.6707,200.43,200.24,21.50685925]
["bitfinex","SOLUSD",1731198631622,188.3599,200.43,200.23,36.81955925]
["bitfinex","SOLUSD",1731198631927,20.0,200.41,200.23,15.3127]
["bitfinex","SOLUSD",1731198632128,20.0,200.41,200.23,14.3127]
["bitfinex","SOLUSD",1731198632313,20.0,200.38,200.23,14.3127]
["bitfinex","SOLUSD",1731198632514,180.7,200.38,200.23,14.3127]
["bitfinex","SOLUSD",1731198633530,3.6707,200.35,200.13,0.1]
["bitfinex","SOLUSD",1731198633716,3.6707,200.35,200.16,21.50685925]
["bitfinex","SOLUSD",1731198634229,3.6707,200.35,200.17,21.50685925]
["bitfinex","SOLUSD",1731198634934,3.6707,200.35,200.16,21.50685925]
["bitfinex","SOLUSD",1731198635432,3.6707,200.35,200.19,23.776884]
["bitfinex","SOLUSD",1731198636423,3.6707,200.35,200.17,16.1249]
["bitfinex","SOLUSD",1731198636635,3.6707,200.35,200.16,21.50685925]
["bitfinex","SOLUSD",1731198636926,3.6707,200.35,200.13,21.50685925]
["bitfinex","SOLUSD",1731198636927,20.0,200.31,200.13,21.50685925]
["bitfinex","SOLUSD",1731198637137,20.0,200.29,200.14,21.50685925]
["bitfinex","SOLUSD",1731198638115,20.0,200.29,200.15,21.50685925]
["bitfinex","SOLUSD",1731198638630,20.0,200.29,200.16,23.776884]
["bitfinex","SOLUSD",1731198638828,20.0,200.29,200.13,21.50685925]
["bitfinex","SOLUSD",1731198639129,6.0325,200.34,200.14,21.50685925]
["bitfinex","SOLUSD",1731198639130,20.0,200.32,200.14,21.50685925]
["bitfinex","SOLUSD",1731198639332,20.0,200.32,200.15,21.50685925]
["bitfinex","SOLUSD",1731198640326,20.0,200.32,200.16,45.28374325]
["bitfinex","SOLUSD",1731198640628,20.0,200.32,200.16,23.776884]
["bitfinex","SOLUSD",1731198640827,162.86008371,200.33,200.18,23.776884]
["bitfinex","SOLUSD",1731198641211,162.86008371,200.33,200.17,23.776884]
["bitfinex","SOLUSD",1731198641516,160.7,200.33,200.17,23.776884]
["bitfinex","SOLUSD",1731198642031,160.7,200.33,200.17,45.28374325]
["bitfinex","SOLUSD",1731198642327,160.7,200.32,200.19,21.50685925]
["bitfinex","SOLUSD",1731198642515,160.7,200.32,200.2,23.776884]
["bitfinex","SOLUSD",1731198642831,160.7,200.33,200.2,23.776884]
["bitfinex","SOLUSD",1731198643217,20.0,200.32,200.2,45.28374325]
["bitfinex","SOLUSD",1731198643525,6.0325,200.34,200.25,23.776884]
["bitfinex","SOLUSD",1731198644120,6.0325,200.34,200.25,23.276884]
["bitfinex","SOLUSD",1731198644619,6.0325,200.34,200.26,21.50685925]
["bitfinex","SOLUSD",1731198645024,6.0325,200.39,200.27,21.50685925]
["bitfinex","SOLUSD",1731198645920,20.0,200.38,200.26,21.50685925]
["bitfinex","SOLUSD",1731198646124,20.0,200.38,200.25,21.50685925]
["bitfinex","SOLUSD",1731198646323,20.0,200.38,200.26,23.776884]
["bitfinex","SOLUSD",1731198648818,20.0,200.38,200.23,16.1249]
["bitfinex","SOLUSD",1731198649133,24.9906,200.38,200.18,37.51635925]
["bitfinex","SOLUSD",1731198649435,160.7,200.37,200.18,37.51635925]
["bitfinex","SOLUSD",1731198649634,20.0,200.36,200.19,21.50685925]
["bitfinex","SOLUSD",1731198649834,20.0,200.36,200.2,21.50685925]
["bitfinex","SOLUSD",1731198650040,20.0,200.34,200.19,21.50685925]
["bitfinex","SOLUSD",1731198650218,20.0,200.32,200.19,21.50685925]
["bitfinex","SOLUSD",1731198650829,6.1813,200.31,200.19,21.50685925]
["bitfinex","SOLUSD",1731198651237,20.0,200.3,200.18,37.51635925]
["bitfinex","SOLUSD",1731198651637,20.0,200.3,200.19,23.776884]
["bitfinex","SOLUSD",1731198651819,6.1813,200.31,200.19,23.776884]
["bitfinex","SOLUSD",1731198652132,23.6707,200.3,200.18,16.0095]
["bitfinex","SOLUSD",1731198652637,23.6707,200.3,200.19,21.50685925]
["bitfinex","SOLUSD",1731198653225,3.6707,200.3,200.22,45.28374325]
["bitfinex","SOLUSD",1731198653637,3.6707,200.3,200.22,23.776884]
["bitfinex","SOLUSD",1731198653928,23.6707,200.3,200.18,37.51635925]
["bitfinex","SOLUSD",1731198654140,23.6707,200.3,200.19,23.776884]
["bitfinex","SOLUSD",1731198655439,160.7,200.29,200.16,13.46541009]
["bitfinex","SOLUSD",1731198655629,20.0,200.27,200.13,16.0095]
["bitfinex","SOLUSD",1731198655938,160.7,200.26,200.14,13.46541009]
["bitfinex","SOLUSD",1731198656440,20.0,200.24,200.13,29.47491009]
["bitfinex","SOLUSD",1731198656622,20.0,200.24,200.13,16.0095]
["bitfinex","SOLUSD",1731198656827,20.0,200.22,200.11,13.46541009]
["bitfinex","SOLUSD",1731198657131,23.6707,200.22,200.08,16.0095]
["bitfinex","SOLUSD",1731198657335,23.6707,200.22,200.09,13.46541009]
["bitfinex","SOLUSD",1731198657726,23.6707,200.22,200.1,13.46541009]
["bitfinex","SOLUSD",1731198659141,3.6707,200.22,200.16,13.46541009]
["bitfinex","SOLUSD",1731198659342,3.6707,200.22,200.15,13.46541009]
["bitfinex","SOLUSD",1731198659545,3.6707,200.22,200.14,13.46541009]
["bitfinex","SOLUSD",1731198659736,3.6707,200.22,200.15,13.46541009]
["bitfinex","SOLUSD",1731198659934,3.6707,200.22,200.16,13.46541009]
["bitfinex","SOLUSD",1731198660144,3.6707,200.22,200.14,13.46541009]
["bitfinex","SOLUSD",1731198660343,23.6707,200.22,200.11,13.46541009]
["bitfinex","SOLUSD",1731198660541,23.6707,200.22,200.14,13.46541009]
["bitfinex","SOLUSD",1731198660734,23.6707,200.22,200.08,16.0095]
["bitfinex","SOLUSD",1731198660735,23.6707,200.22,200.15,13.46541009]
["bitfinex","SOLUSD",1731198661043,23.6707,200.22,200.14,13.46541009]
["bitfinex","SOLUSD",1731198661243,23.6707,200.22,200.13,13.46541009]
["bitfinex","SOLUSD",1731198661441,23.6707,200.22,200.14,13.46541009]
["bitfinex","SOLUSD",1731198662128,160.7,200.21,200.14,13.46541009]
["bitfinex","SOLUSD",1731198662841,160.7,200.21,200.15,13.46541009]
["bitfinex","SOLUSD",1731198664136,160.7,200.21,200.16,13.46541009]
["bitfinex","SOLUSD",1731198664342,160.7,200.22,200.17,13.46541009]
["bitfinex","SOLUSD",1731198664751,6.1741,200.23,200.18,13.46541009]
["bitfinex","SOLUSD",1731198664949,6.1741,200.23,200.2,13.46541009]
["bitfinex","SOLUSD",1731198665149,20.0,200.22,200.14,13.46541009]
["bitfinex","SOLUSD",1731198665350,20.0,200.22,200.08,16.0095]
["bitfinex","SOLUSD",1731198665351,20.0,200.2,200.13,13.46541009]
["bitfinex","SOLUSD",1731198665556,20.0,200.2,200.12,13.46541009]
["bitfinex","SOLUSD",1731198665741,20.0,200.2,200.08,16.0095]
["bitfinex","SOLUSD",1731198665742,20.0,200.2,200.11,13.46541009]
["bitfinex","SOLUSD",1731198666245,20.0,200.2,200.1,13.46541009]
["bitfinex","SOLUSD",1731198666437,20.0,200.18,200.1,13.46541009]
["bitfinex","SOLUSD",1731198667154,160.7,200.19,200.12,13.46541009]
["bitfinex","SOLUSD",1731198667336,20.0,200.18,200.12,13.46541009]
["bitfinex","SOLUSD",1731198667759,160.7,200.19,200.14,13.46541009]
["bitfinex","SOLUSD",1731198668250,160.7,200.19,200.17,13.46541009]
["bitfinex","SOLUSD",1731198668461,6.1741,200.23,200.17,13.46541009]
["bitfinex","SOLUSD",1731198668462,160.7,200.18,200.17,13.46541009]
["bitfinex","SOLUSD",1731198668642,160.7,200.18,200.05,4.966]
["bitfinex","SOLUSD",1731198668951,160.7,200.17,200.06,28.742884]
["bitfinex","SOLUSD",1731198669131,138.231153,200.17,200.06,28.742884]
["bitfinex","SOLUSD",1731198669646,138.231153,200.17,200.16,13.46541009]
["bitfinex","SOLUSD",1731198669844,20.0,200.22,200.16,13.46541009]
["bitfinex","SOLUSD",1731198670038,160.7,200.21,200.16,13.46541009]
["bitfinex","SOLUSD",1731198670246,160.7,200.21,200.14,13.46541009]
["bitfinex","SOLUSD",1731198671154,160.7,200.21,200.13,13.46541009]
["bitfinex","SOLUSD",1731198671344,20.0,200.2,200.12,13.46541009]
["bitfinex","SOLUSD",1731198672151,20.0,200.18,200.09,13.46541009]
["bitfinex","SOLUSD",1731198672344,160.7,200.17,200.1,13.46541009]
["bitfinex","SOLUSD",1731198672544,160.7,200.17,200.09,13.46541009]
["bitfinex","SOLUSD",1731198673441,160.7,200.16,200.1,13.46541009]
["bitfinex","SOLUSD",1731198673645,160.7,200.16,200.11,13.46541009]
["bitfinex","SOLUSD",1731198673958,160.7,200.16,200.01,9.32359557]
["bitfinex","SOLUSD",1731198673959,160.7,200.16,200.01,9.22359557]
["bitfinex","SOLUSD",1731198674145,160.7,200.15,200.1,13.46541009]
["bitfinex","SOLUSD",1731198674343,160.7,200.14,200.1,13.46541009]
["bitfinex","SOLUSD",1731198675068,160.7,200.14,200.08,13.46541009]
["bitfinex","SOLUSD",1731198675363,160.7,200.13,200.06,13.46541009]
["bitfinex","SOLUSD",1731198676045,160.7,200.13,200.01,7.07538672]
["bitfinex","SOLUSD",1731198676249,166.8642,200.12,200.01,0.74828672]
["bitfinex","SOLUSD",1731198676449,166.8642,200.12,200.05,13.46541009]
["bitfinex","SOLUSD",1731198676651,166.8642,200.12,200.07,13.46541009]
["bitfinex","SOLUSD",1731198676863,166.8642,200.12,200.09,13.46541009]
["bitfinex","SOLUSD",1731198677169,160.7,200.11,200.09,13.46541009]
["bitfinex","SOLUSD",1731198677366,160.7,200.11,200.01,0.74828672]
["bitfinex","SOLUSD",1731198677667,160.7,200.16,200.09,13.46541009]
["bitfinex","SOLUSD",1731198677861,160.7,200.15,200.09,13.46541009]
["bitfinex","SOLUSD",1731198678358,160.7,200.15,200.11,13.46541009]
["bitfinex","SOLUSD",1731198678548,160.7,200.15,200.12,13.46541009]
["bitfinex","SOLUSD",1731198678866,160.7,200.15,200.11,13.46541009]
["bitfinex","SOLUSD",1731198681851,160.7,200.14,200.11,13.46541009]
["bitfinex","SOLUSD",1731198682047,160.7,200.14,200.13,13.46541009]
["bitfinex","SOLUSD",1731198682247,160.7,200.16,200.12,13.46541009]
["bitfinex","SOLUSD",1731198682860,160.7,200.16,200.11,13.46541009]
["bitfinex","SOLUSD",1731198684648,160.7,200.16,200.08,13.46541009]
["bitfinex","SOLUSD",1731198684848,160.7,200.16,200.07,13.46541009]
["bitfinex","SOLUSD",1731198685157,20.0,200.15,200.06,13.46541009]
["bitfinex","SOLUSD",1731198685468,20.0,200.15,200.05,13.46541009]
["bitfinex","SOLUSD",1731198685469,160.7,200.14,200.05,13.46541009]
["bitfinex","SOLUSD",1731198686669,160.7,200.14,200.06,13.46541009]
["bitfinex","SOLUSD",1731198687654,20.0,200.15,200.06,13.46541009]
["bitfinex","SOLUSD",1731198687655,160.7,200.13,200.06,13.46541009]
["bitfinex","SOLUSD",1731198687851,160.7,200.13,200.09,13.46541009]
["bitfinex","SOLUSD",1731198688061,160.7,200.13,200.1,13.46541009]
["bitfinex","SOLUSD",1731198688447,160.7,200.13,200.11,13.46541009]
["bitfinex","SOLUSD",1731198688659,160.7,200.13,200.01,23.876884]
["bitfinex","SOLUSD",1731198688660,160.7,200.16,200.03,0.1]
["bitfinex","SOLUSD",1731198688853,160.7,200.16,200.13,13.46541009]
["bitfinex","SOLUSD",1731198689069,160.7,200.21,200.13,13.46541009]
["bitfinex","SOLUSD",1731198689370,160.7,200.2,200.13,13.46541009]
["bitfinex","SOLUSD",1731198689569,160.7,200.2,200.17,13.46541009]
["bitfinex","SOLUSD",1731198689771,160.7,200.21,200.17,13.46541009]
["bitfinex","SOLUSD",1731198690356,6.1642,200.22,200.17,13.46541009]
["bitfinex","SOLUSD",1731198691466,20.0,200.25,200.17,13.46541009]
["bitfinex","SOLUSD",1731198691662,20.0,200.25,200.18,13.46541009]
["bitfinex","SOLUSD",1731198691869,180.7,200.25,200.17,13.46541009]
["bitfinex","SOLUSD",1731198692956,20.0,200.25,200.18,13.46541009]
["bitfinex","SOLUSD",1731198693267,20.0,200.26,200.19,13.46541009]
["bitfinex","SOLUSD",1731198693479,6.1642,200.27,200.2,13.46541009]
["bitfinex","SOLUSD",1731198693657,6.1642,200.27,200.22,13.46541009]
["bitfinex","SOLUSD",1731198693972,9.8349,200.32,200.23,13.46541009]
["bitfinex","SOLUSD",1731198694174,6.1642,200.32,200.24,13.46541009]
["bitfinex","SOLUSD",1731198694686,6.1642,200.32,200.25,13.46541009]
["bitfinex","SOLUSD",1731198695176,6.1642,200.32,200.24,13.46541009]
["bitfinex","SOLUSD",1731198695481,6.1642,200.32,200.25,13.46541009]
["bitfinex","SOLUSD",1731198695976,10.0571,200.37,200.27,13.46541009]
["bitfinex","SOLUSD",1731198696378,10.0571,200.37,200.26,37.24229409]
["bitfinex","SOLUSD",1731198697579,20.0,200.36,200.26,37.24229409]
["bitfinex","SOLUSD",1731198697756,20.0,200.36,200.27,13.46541009]
["bitfinex","SOLUSD",1731198697963,20.0,200.36,200.26,23.776884]
["bitfinex","SOLUSD",1731198697964,20.0,200.36,200.28,13.46541009]
["bitfinex","SOLUSD",1731198698477,20.0,200.36,200.29,13.46541009]
["bitfinex","SOLUSD",1731198699161,164.3707,200.42,200.3,23.776884]
["bitfinex","SOLUSD",1731198699162,20.0,200.41,200.3,23.776884]
["bitfinex","SOLUSD",1731198699465,3.6707,200.42,200.3,23.776884]
["bitfinex","SOLUSD",1731198699466,3.6707,200.42,200.3,37.24229409]
["bitfinex","SOLUSD",1731198700181,3.6707,200.42,200.31,13.46541009]
["bitfinex","SOLUSD",1731198700362,3.6707,200.42,200.33,37.24229409]
["bitfinex","SOLUSD",1731198700363,160.7,200.41,200.33,37.24229409]
["bitfinex","SOLUSD",1731198700564,160.7,200.41,200.34,13.46541009]
["bitfinex","SOLUSD",1731198700781,160.7,200.41,200.26,16.0675]
["bitfinex","SOLUSD",1731198700782,160.7,200.41,200.36,13.46541009]
["bitfinex","SOLUSD",1731198700985,160.7,200.42,200.38,13.46541009]
["bitfinex","SOLUSD",1731198701274,160.7,200.42,200.4,13.46541009]
["bitfinex","SOLUSD",1731198701456,160.7,200.52,200.41,37.24229409]
["bitfinex","SOLUSD",1731198701659,160.7,200.51,200.41,37.24229409]
["bitfinex","SOLUSD",1731198702078,10.0571,200.53,200.41,37.24229409]
["bitfinex","SOLUSD",1731198702784,20.0,200.52,200.41,37.24229409]
["bitfinex","SOLUSD",1731198703280,20.0,200.52,200.41,23.776884]
["bitfinex","SOLUSD",1731198703580,20.0,200.52,200.4,23.776884]
["bitfinex","SOLUSD",1731198703761,20.0,200.5,200.35,13.46541009]
["bitfinex","SOLUSD",1731198703961,20.0,200.48,200.33,14.21371268]
["bitfinex","SOLUSD",1731198704170,20.0,200.48,200.33,0.74830259]
["bitfinex","SOLUSD",1731198705768,20.0,200.48,200.34,23.776884]
["bitfinex","SOLUSD",1731198706370,24.9881,200.48,200.34,23.776884]
["bitfinex","SOLUSD",1731198706579,20.0,200.48,200.34,23.776884]
["bitfinex","SOLUSD",1731198707993,160.7,200.49,200.36,21.51601986]
["bitfinex","SOLUSD",1731198708182,160.7,200.49,200.39,23.776884]
["bitfinex","SOLUSD",1731198708493,160.7,200.48,200.4,45.29290386]
["bitfinex","SOLUSD",1731198708693,5.31335436,200.57,200.4,45.29290386]
["bitfinex","SOLUSD",1731198708694,160.7,200.47,200.4,45.29290386]
["bitfinex","SOLUSD",1731198708865,160.7,200.47,200.4,23.776884]
["bitfinex","SOLUSD",1731198709680,160.7,200.47,200.39,23.776884]
["bitfinex","SOLUSD",1731198710073,160.7,200.47,200.39,45.29290386]
["bitfinex","SOLUSD",1731198710985,160.7,200.47,200.4,21.51601986]
["bitfinex","SOLUSD",1731198711185,160.7,200.52,200.42,23.776884]
["bitfinex","SOLUSD",1731198711387,160.7,200.52,200.42,45.29290386]
["bitfinex","SOLUSD",1731198711682,160.7,200.52,200.44,23.776884]
["bitfinex","SOLUSD",1731198711890,6.3864,200.53,200.45,21.51601986]
["bitfinex","SOLUSD",1731198712092,6.3864,200.53,200.46,23.776884]
["bitfinex","SOLUSD",1731198712769,6.3864,200.53,200.36,16.0675]
["bitfinex","SOLUSD",1731198712975,160.7,200.52,200.36,16.0675]
["bitfinex","SOLUSD",1731198713184,160.7,200.52,200.39,21.51601986]
["bitfinex","SOLUSD",1731198713492,20.0,200.51,200.43,21.51601986]
["bitfinex","SOLUSD",1731198713783,20.0,200.52,200.43,21.51601986]
["bitfinex","SOLUSD",1731198713986,20.0,200.52,200.42,21.51601986]
["bitfinex","SOLUSD",1731198714174,20.0,200.52,200.43,23.776884]
["bitfinex","SOLUSD",1731198715491,20.0,200.52,200.43,45.29290386]
["bitfinex","SOLUSD",1731198717393,160.7,200.51,200.43,45.29290386]
["bitfinex","SOLUSD",1731198718892,160.7,200.51,200.44,21.51601986]
["bitfinex","SOLUSD",1731198719290,160.7,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731198719595,160.7,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731198720873,160.7,200.57,200.5,21.51601986]
["bitfinex","SOLUSD",1731198721088,160.7,200.62,200.52,23.776884]
["bitfinex","SOLUSD",1731198721371,160.7,200.61,200.52,23.776884]
["bitfinex","SOLUSD",1731198722287,20.0,200.61,200.52,23.776884]
["bitfinex","SOLUSD",1731198722491,20.0,200.61,200.45,15.539]
["bitfinex","SOLUSD",1731198722492,20.0,200.61,200.49,23.776884]
["bitfinex","SOLUSD",1731198723780,20.0,200.61,200.49,45.29290386]
["bitfinex","SOLUSD",1731198724188,20.0,200.61,200.49,23.776884]
["bitfinex","SOLUSD",1731198725783,20.0,200.61,200.45,36.95501986]
["bitfinex","SOLUSD",1731198725983,20.0,200.59,200.46,21.51601986]
["bitfinex","SOLUSD",1731198726183,20.0,200.57,200.46,21.51601986]
["bitfinex","SOLUSD",1731198727390,20.0,200.57,200.46,37.20527709]
["bitfinex","SOLUSD",1731198729290,20.0,200.55,200.46,37.20527709]
["bitfinex","SOLUSD",1731198730496,20.0,200.55,200.45,15.439]
["bitfinex","SOLUSD",1731198730697,160.7,200.56,200.51,13.42839309]
["bitfinex","SOLUSD",1731198730898,160.7,200.55,200.52,13.42839309]
["bitfinex","SOLUSD",1731198731401,160.7,200.55,200.51,13.42839309]
["bitfinex","SOLUSD",1731198731580,160.7,200.55,200.51,23.776884]
["bitfinex","SOLUSD",1731198732108,160.7,200.55,200.48,23.776884]
["bitfinex","SOLUSD",1731198732299,160.7,200.55,200.49,23.776884]
["bitfinex","SOLUSD",1731198732685,160.7,200.55,200.47,13.42839309]
["bitfinex","SOLUSD",1731198732995,20.0,200.54,200.45,15.439]
["bitfinex","SOLUSD",1731198733392,26.4326,200.54,200.45,15.439]
["bitfinex","SOLUSD",1731198733585,26.4326,200.54,200.41,13.42839309]
["bitfinex","SOLUSD",1731198733789,160.7,200.53,200.4,15.439]
["bitfinex","SOLUSD",1731198733984,26.4326,200.54,200.4,15.439]
["bitfinex","SOLUSD",1731198733985,160.7,200.52,200.4,15.439]
["bitfinex","SOLUSD",1731198734183,20.0,200.51,200.4,15.439]
["bitfinex","SOLUSD",1731198734383,180.7,200.51,200.4,15.439]
["bitfinex","SOLUSD",1731198734796,20.0,200.49,200.4,15.439]
["bitfinex","SOLUSD",1731198734979,160.7,200.5,200.43,13.42839309]
["bitfinex","SOLUSD",1731198735904,160.7,200.5,200.43,37.20527709]
["bitfinex","SOLUSD",1731198736202,160.7,200.53,200.48,13.42839309]
["bitfinex","SOLUSD",1731198736404,6.4326,200.54,200.49,23.776884]
["bitfinex","SOLUSD",1731198736703,160.7,200.58,200.49,23.776884]
["bitfinex","SOLUSD",1731198736704,160.7,200.58,200.5,13.42839309]
["bitfinex","SOLUSD",1731198736894,6.1294,200.6,200.51,23.776884]
["bitfinex","SOLUSD",1731198737801,6.1294,200.6,200.5,37.20527709]
["bitfinex","SOLUSD",1731198738007,20.0,200.59,200.5,37.20527709]
["bitfinex","SOLUSD",1731198738688,6.1294,200.6,200.5,37.20527709]
["bitfinex","SOLUSD",1731198738886,6.1294,200.6,200.45,13.42839309]
["bitfinex","SOLUSD",1731198739084,160.7,200.59,200.45,13.42839309]
["bitfinex","SOLUSD",1731198739500,160.7,200.59,200.46,13.42839309]
["bitfinex","SOLUSD",1731198739711,6.1294,200.6,200.37,6.3691]
["bitfinex","SOLUSD",1731198739712,160.7,200.58,200.45,13.42839309]
["bitfinex","SOLUSD",1731198740015,20.0,200.57,200.43,13.42839309]
["bitfinex","SOLUSD",1731198740195,20.0,200.57,200.42,13.42839309]
["bitfinex","SOLUSD",1731198740602,6.1294,200.5,200.34,15.1387]
["bitfinex","SOLUSD",1731198740812,20.0,200.49,200.34,15.1387]
["bitfinex","SOLUSD",1731198741011,20.0,200.47,200.34,15.1387]
["bitfinex","SOLUSD",1731198741198,20.0,200.47,200.38,13.42839309]
["bitfinex","SOLUSD",1731198741515,20.0,200.47,200.35,13.42839309]
["bitfinex","SOLUSD",1731198741716,160.7,200.46,200.34,15.1387]
["bitfinex","SOLUSD",1731198742092,20.0,200.45,200.34,15.1387]
["bitfinex","SOLUSD",1731198742304,20.0,200.45,200.33,0.74830259]
["bitfinex","SOLUSD",1731198742494,20.0,200.43,200.33,0.74830259]
["bitfinex","SOLUSD",1731198742700,20.0,200.41,200.33,0.74830259]
["bitfinex","SOLUSD",1731198745909,3.6707,200.46,200.33,0.74830259]
["bitfinex","SOLUSD",1731198745910,20.0,200.39,200.33,0.74830259]
["bitfinex","SOLUSD",1731198746099,160.7,200.4,200.35,21.51921532]
["bitfinex","SOLUSD",1731198746426,160.7,200.45,200.37,21.51921532]
["bitfinex","SOLUSD",1731198748718,160.7,200.45,200.38,23.776884]
["bitfinex","SOLUSD",1731198748924,160.7,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731198749114,160.7,200.44,200.37,23.776884]
["bitfinex","SOLUSD",1731198750412,160.7,200.44,200.37,45.29609932]
["bitfinex","SOLUSD",1731198751310,160.7,200.44,200.39,21.51921532]
["bitfinex","SOLUSD",1731198752109,160.7,200.44,200.41,23.776884]
["bitfinex","SOLUSD",1731198752428,160.7,200.49,200.43,21.51921532]
["bitfinex","SOLUSD",1731198752634,160.7,200.53,200.41,23.776884]
["bitfinex","SOLUSD",1731198752927,160.7,200.53,200.44,23.776884]
["bitfinex","SOLUSD",1731198753219,160.7,200.52,200.47,21.51921532]
["bitfinex","SOLUSD",1731198754507,160.7,200.56,200.5,21.51921532]
["bitfinex","SOLUSD",1731198754719,6.1294,200.64,200.54,21.51921532]
["bitfinex","SOLUSD",1731198754720,160.7,200.63,200.54,21.51921532]
["bitfinex","SOLUSD",1731198754912,160.7,200.62,200.53,21.51921532]
["bitfinex","SOLUSD",1731198755104,160.7,200.62,200.55,21.51921532]
["bitfinex","SOLUSD",1731198755309,160.7,200.63,200.56,21.51921532]
["bitfinex","SOLUSD",1731198755618,160.7,200.66,200.5,45.29609932]
["bitfinex","SOLUSD",1731198755812,160.7,200.66,200.57,21.51921532]
["bitfinex","SOLUSD",1731198756608,20.0,200.65,200.57,21.51921532]
["bitfinex","SOLUSD",1731198756809,20.0,200.65,200.56,21.51921532]
["bitfinex","SOLUSD",1731198757015,20.0,200.65,200.53,21.51921532]
["bitfinex","SOLUSD",1731198757304,20.0,200.65,200.54,23.776884]
["bitfinex","SOLUSD",1731198757925,20.0,200.65,200.43,5.066]
["bitfinex","SOLUSD",1731198757926,0.2,200.61,200.42,15.5675]
["bitfinex","SOLUSD",1731198758128,20.0,200.55,200.42,15.5675]
["bitfinex","SOLUSD",1731198758303,20.0,200.53,200.42,15.5675]
["bitfinex","SOLUSD",1731198758831,20.0,200.53,200.42,37.08671532]
["bitfinex","SOLUSD",1731198759319,20.0,200.53,200.43,21.51921532]
["bitfinex","SOLUSD",1731198759934,20.0,200.53,200.42,37.08671532]
["bitfinex","SOLUSD",1731198760733,20.0,200.51,200.37,21.51921532]
["bitfinex","SOLUSD",1731198760927,20.0,200.49,200.37,21.51921532]
["bitfinex","SOLUSD",1731198761232,20.0,200.49,200.38,21.51921532]
["bitfinex","SOLUSD",1731198761419,160.7,200.48,200.4,21.51921532]
["bitfinex","SOLUSD",1731198761940,20.0,200.52,200.4,21.51921532]
["bitfinex","SOLUSD",1731198762233,20.0,200.52,200.39,21.51921532]
["bitfinex","SOLUSD",1731198763628,20.0,200.52,200.42,21.51921532]
["bitfinex","SOLUSD",1731198763808,160.7,200.53,200.42,21.51921532]
["bitfinex","SOLUSD",1731198763809,20.0,200.5,200.42,21.51921532]
["bitfinex","SOLUSD",1731198764005,20.0,200.5,200.41,21.51921532]
["bitfinex","SOLUSD",1731198764226,20.0,200.5,200.4,45.29609932]
["bitfinex","SOLUSD",1731198765429,20.0,200.5,200.41,21.51921532]
["bitfinex","SOLUSD",1731198766020,20.0,200.5,200.42,21.51921532]
["bitfinex","SOLUSD",1731198766819,20.0,200.5,200.44,21.51921532]
["bitfinex","SOLUSD",1731198767132,160.7,200.49,200.45,21.51921532]
["bitfinex","SOLUSD",1731198767514,160.7,200.49,200.44,21.51921532]
["bitfinex","SOLUSD",1731198768117,160.7,200.49,200.42,21.51921532]
["bitfinex","SOLUSD",1731198768332,160.7,200.49,200.41,21.51921532]
["bitfinex","SOLUSD",1731198768533,20.0,200.48,200.38,21.51921532]
["bitfinex","SOLUSD",1731198768727,20.0,200.48,200.39,23.776884]
["bitfinex","SOLUSD",1731198769539,20.0,200.46,200.38,21.51921532]
["bitfinex","SOLUSD",1731198769834,160.7,200.45,200.4,21.51921532]
["bitfinex","SOLUSD",1731198770029,160.7,200.45,200.42,21.51921532]
["bitfinex","SOLUSD",1731198770230,160.7,200.45,200.43,21.51921532]
["bitfinex","SOLUSD",1731198770429,20.0,200.54,200.43,21.51921532]
["bitfinex","SOLUSD",1731198770628,20.0,200.52,200.42,21.51921532]
["bitfinex","SOLUSD",1731198770831,20.0,200.52,200.41,21.51921532]
["bitfinex","SOLUSD",1731198771050,20.0,200.52,200.41,23.776884]
["bitfinex","SOLUSD",1731198771335,20.0,200.52,200.38,21.51921532]
["bitfinex","SOLUSD",1731198771518,20.0,200.5,200.38,21.51921532]
["bitfinex","SOLUSD",1731198772532,20.0,200.5,200.4,21.51921532]
["bitfinex","SOLUSD",1731198772827,20.0,200.48,200.33,0.74830259]
["bitfinex","SOLUSD",1731198773048,43.776884,200.46,200.33,22.26751791]
["bitfinex","SOLUSD",1731198773532,0.1,200.42,200.33,0.74830259]
["bitfinex","SOLUSD",1731198773742,43.776884,200.4,200.33,0.74830259]
["bitfinex","SOLUSD",1731198774234,3.6707,200.39,200.33,0.74830259]
["bitfinex","SOLUSD",1731198774439,20.0,200.36,200.33,0.74830259]
["bitfinex","SOLUSD",1731198774637,20.0,200.34,200.33,0.74830259]
["bitfinex","SOLUSD",1731198775323,160.7,200.35,200.33,0.74830259]
["bitfinex","SOLUSD",1731198779641,160.7,200.34,200.33,0.74830259]
["bitfinex","SOLUSD",1731198781350,160.7,200.43,200.33,0.74830259]
["bitfinex","SOLUSD",1731198781553,6.6484,200.44,200.33,0.74830259]
["bitfinex","SOLUSD",1731198781554,160.7,200.42,200.33,0.74830259]
["bitfinex","SOLUSD",1731198781728,20.0,200.41,200.33,0.74830259]
["bitfinex","SOLUSD",1731198781928,20.0,200.39,200.33,0.74830259]
["bitfinex","SOLUSD",1731198783068,20.0,200.35,200.33,0.74830259]
["bitfinex","SOLUSD",1731198783246,5.0901,200.4,200.23,37.08671532]
["bitfinex","SOLUSD",1731198783247,159.95169741,200.34,200.3,21.51921532]
["bitfinex","SOLUSD",1731198783471,159.95169741,200.34,200.23,15.5675]
["bitfinex","SOLUSD",1731198783632,159.95169741,200.33,200.3,21.51921532]
["bitfinex","SOLUSD",1731198783953,20.0,200.42,200.31,21.51921532]
["bitfinex","SOLUSD",1731198784254,20.0,200.4,200.23,15.6675]
["bitfinex","SOLUSD",1731198784460,20.0,200.38,200.24,23.776884]
["bitfinex","SOLUSD",1731198784649,20.0,200.38,200.3,21.51921532]
["bitfinex","SOLUSD",1731198784853,159.95169741,200.37,200.31,21.51921532]
["bitfinex","SOLUSD",1731198785459,159.95169741,200.37,200.29,21.51921532]
["bitfinex","SOLUSD",1731198785646,159.95169741,200.37,200.28,21.51921532]
["bitfinex","SOLUSD",1731198785849,20.0,200.36,200.26,21.51921532]
["bitfinex","SOLUSD",1731198786241,20.0,200.34,200.23,37.08671532]
["bitfinex","SOLUSD",1731198786446,20.0,200.32,200.23,15.5675]
["bitfinex","SOLUSD",1731198786664,159.95169741,200.31,200.23,15.5675]
["bitfinex","SOLUSD",1731198787169,159.95169741,200.31,200.27,21.51921532]
["bitfinex","SOLUSD",1731198787460,159.95169741,200.34,200.3,21.51921532]
["bitfinex","SOLUSD",1731198787657,6.1892,200.4,200.33,21.51921532]
["bitfinex","SOLUSD",1731198787658,159.95169741,200.39,200.33,21.51921532]
["bitfinex","SOLUSD",1731198788248,159.95169741,200.39,200.24,23.776884]
["bitfinex","SOLUSD",1731198788469,159.95169741,200.38,200.31,21.51921532]
["bitfinex","SOLUSD",1731198788648,159.95169741,200.37,200.31,21.51921532]
["bitfinex","SOLUSD",1731198790551,20.0,200.36,200.26,21.51921532]
["bitfinex","SOLUSD",1731198790754,20.0,200.34,200.23,15.5675]
["bitfinex","SOLUSD",1731198790961,20.0,200.32,200.23,37.08671532]
["bitfinex","SOLUSD",1731198791555,159.95169741,200.31,200.23,37.08671532]
["bitfinex","SOLUSD",1731198791862,159.95169741,200.3,200.23,15.5675]
["bitfinex","SOLUSD",1731198792260,159.95169741,200.3,200.22,21.51921532]
["bitfinex","SOLUSD",1731198792468,20.0,200.32,200.15,6.16077868]
["bitfinex","SOLUSD",1731198792469,159.95169741,200.29,200.2,21.51921532]
["bitfinex","SOLUSD",1731198793174,20.0,200.28,200.18,15.2822]
["bitfinex","SOLUSD",1731198793467,6.1892,200.31,200.18,36.80141532]
["bitfinex","SOLUSD",1731198793468,20.0,200.26,200.18,36.80141532]
["bitfinex","SOLUSD",1731198793960,20.0,200.26,200.19,21.51921532]
["bitfinex","SOLUSD",1731198795467,20.0,200.26,200.18,15.2822]
["bitfinex","SOLUSD",1731198795960,20.0,200.26,200.18,36.80141532]
["bitfinex","SOLUSD",1731198796971,20.0,200.26,200.13,15.8507]
["bitfinex","SOLUSD",1731198797180,20.0,200.24,200.13,15.8507]
["bitfinex","SOLUSD",1731198797560,20.0,200.24,200.11,21.51921532]
["bitfinex","SOLUSD",1731198797749,159.95169741,200.23,200.19,21.51921532]
["bitfinex","SOLUSD",1731198797948,159.95169741,200.22,200.17,21.51921532]
["bitfinex","SOLUSD",1731198798371,159.95169741,200.22,200.16,21.51921532]
["bitfinex","SOLUSD",1731198798784,159.95169741,200.22,200.15,21.51921532]
["bitfinex","SOLUSD",1731198799079,20.0,200.21,200.14,21.51921532]
["bitfinex","SOLUSD",1731198799385,179.95169741,200.21,200.15,21.51921532]
["bitfinex","SOLUSD",1731198799958,179.95169741,200.21,200.16,21.51921532]
["bitfinex","SOLUSD",1731198800180,159.95169741,200.21,200.18,21.51921532]
["bitfinex","SOLUSD",1731198800371,159.95169741,200.21,200.2,21.51921532]
["bitfinex","SOLUSD",1731198800548,159.95169741,200.29,200.2,21.51921532]
["bitfinex","SOLUSD",1731198800752,159.95169741,200.28,200.21,21.51921532]
["bitfinex","SOLUSD",1731198800952,159.95169741,200.28,200.12,23.876884]
["bitfinex","SOLUSD",1731198801152,6.4308,200.3,200.18,21.51921532]
["bitfinex","SOLUSD",1731198801153,159.95169741,200.27,200.18,21.51921532]
["bitfinex","SOLUSD",1731198801371,159.95169741,200.26,200.18,21.51921532]
["bitfinex","SOLUSD",1731198802070,159.95169741,200.25,200.2,21.51921532]
["bitfinex","SOLUSD",1731198803473,159.95169741,200.25,200.19,21.51921532]
["bitfinex","SOLUSD",1731198804374,20.0,200.24,200.17,21.51921532]
["bitfinex","SOLUSD",1731198804968,159.95169741,200.25,200.19,21.51921532]
["bitfinex","SOLUSD",1731198806362,159.95169741,200.24,200.19,21.51921532]
["bitfinex","SOLUSD",1731198806580,159.95169741,200.24,200.18,21.51921532]
["bitfinex","SOLUSD",1731198806960,159.95169741,200.24,200.21,21.51921532]
["bitfinex","SOLUSD",1731198807564,159.95169741,200.24,200.2,21.51921532]
["bitfinex","SOLUSD",1731198809369,159.95169741,200.24,200.2,13.46320959]
["bitfinex","SOLUSD",1731198810279,159.95169741,200.24,200.19,13.46320959]
["bitfinex","SOLUSD",1731198810987,159.95169741,200.24,200.18,13.46320959]
["bitfinex","SOLUSD",1731198811283,159.95169741,200.24,200.19,23.776884]
["bitfinex","SOLUSD",1731198811689,20.0,200.23,200.11,15.8507]
["bitfinex","SOLUSD",1731198811883,159.95169741,200.22,200.14,13.46320959]
["bitfinex","SOLUSD",1731198812065,159.95169741,200.22,200.15,13.46320959]
["bitfinex","SOLUSD",1731198812386,159.95169741,200.22,200.16,13.46320959]
["bitfinex","SOLUSD",1731198812587,159.95169741,200.21,200.16,13.46320959]
["bitfinex","SOLUSD",1731198813471,159.95169741,200.21,200.11,15.8507]
["bitfinex","SOLUSD",1731198813472,159.95169741,200.21,200.18,13.46320959]
["bitfinex","SOLUSD",1731198813676,159.95169741,200.21,200.19,13.46320959]
["bitfinex","SOLUSD",1731198814168,159.95169741,200.21,200.18,13.46320959]
["bitfinex","SOLUSD",1731198815374,159.95169741,200.21,200.17,37.24009359]
["bitfinex","SOLUSD",1731198815576,159.95169741,200.21,200.17,23.776884]
["bitfinex","SOLUSD",1731198815782,159.95169741,200.2,200.14,13.46320959]
["bitfinex","SOLUSD",1731198815990,159.95169741,200.19,200.14,13.46320959]
["bitfinex","SOLUSD",1731198818104,159.95169741,200.19,200.15,13.46320959]
["bitfinex","SOLUSD",1731198820799,159.95169741,200.19,200.18,13.46320959]
["bitfinex","SOLUSD",1731198820997,159.95169741,200.19,200.18,37.24009359]
["bitfinex","SOLUSD",1731198821301,159.95169741,200.29,200.19,23.776884]
["bitfinex","SOLUSD",1731198821483,159.95169741,200.28,200.2,29.94200959]
["bitfinex","SOLUSD",1731198821673,159.95169741,200.32,200.27,13.46320959]
["bitfinex","SOLUSD",1731198821871,6.5077,200.35,200.31,13.46320959]
["bitfinex","SOLUSD",1731198822092,159.95169741,200.37,200.32,13.46320959]
["bitfinex","SOLUSD",1731198822396,6.5077,200.41,200.31,13.46320959]
["bitfinex","SOLUSD",1731198822397,159.95169741,200.36,200.31,13.46320959]
["bitfinex","SOLUSD",1731198823202,159.95169741,200.36,200.3,13.46320959]
["bitfinex","SOLUSD",1731198823387,159.95169741,200.36,200.28,21.52185704]
["bitfinex","SOLUSD",1731198823703,159.95169741,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1731198823877,159.95169741,200.36,200.3,21.52185704]
["bitfinex","SOLUSD",1731198824077,159.95169741,200.36,200.29,45.29874104]
["bitfinex","SOLUSD",1731198824577,159.95169741,200.36,200.3,21.52185704]
["bitfinex","SOLUSD",1731198826993,159.95169741,200.35,200.3,21.52185704]
["bitfinex","SOLUSD",1731198827373,159.95169741,200.35,200.29,45.29874104]
["bitfinex","SOLUSD",1731198827791,159.95169741,200.35,200.3,21.52185704]
["bitfinex","SOLUSD",1731198828991,159.95169741,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1731198828992,159.95169741,200.35,200.33,21.52185704]
["bitfinex","SOLUSD",1731198829790,159.95169741,200.35,200.29,40.255684]
["bitfinex","SOLUSD",1731198829791,159.95169741,200.4,200.34,45.29874104]
["bitfinex","SOLUSD",1731198830098,159.95169741,200.4,200.35,21.52185704]
["bitfinex","SOLUSD",1731198831290,159.95169741,200.43,200.38,21.52185704]
["bitfinex","SOLUSD",1731198831479,159.95169741,200.45,200.39,21.52185704]
["bitfinex","SOLUSD",1731198832008,159.95169741,200.45,200.4,21.52185704]
["bitfinex","SOLUSD",1731198832190,159.95169741,200.45,200.39,21.52185704]
["bitfinex","SOLUSD",1731198832890,159.95169741,200.45,200.4,21.52185704]
["bitfinex","SOLUSD",1731198833077,159.95169741,200.45,200.42,21.52185704]
["bitfinex","SOLUSD",1731198833501,159.95169741,200.5,200.42,21.52185704]
["bitfinex","SOLUSD",1731198833681,159.95169741,200.49,200.42,21.52185704]
["bitfinex","SOLUSD",1731198834086,159.95169741,200.49,200.42,23.776884]
["bitfinex","SOLUSD",1731198834293,20.0,200.48,200.4,16.4788]
["bitfinex","SOLUSD",1731198835503,20.0,200.48,200.36,21.52185704]
["bitfinex","SOLUSD",1731198835802,20.0,200.48,200.35,45.29874104]
["bitfinex","SOLUSD",1731198835803,20.0,200.46,200.35,45.29874104]
["bitfinex","SOLUSD",1731198836485,20.0,200.44,200.35,45.29874104]
["bitfinex","SOLUSD",1731198836901,20.0,200.44,200.35,23.776884]
["bitfinex","SOLUSD",1731198837401,20.0,200.44,200.35,45.29874104]
["bitfinex","SOLUSD",1731198837905,20.0,200.44,200.36,21.52185704]
["bitfinex","SOLUSD",1731198838099,20.0,200.44,200.35,23.776884]
["bitfinex","SOLUSD",1731198838308,159.95169741,200.43,200.34,15.5165]
["bitfinex","SOLUSD",1731198838501,0.1,200.48,200.28,6.3018]
["bitfinex","SOLUSD",1731198838502,20.0,200.41,200.29,37.03835704]
["bitfinex","SOLUSD",1731198838805,20.0,200.39,200.29,15.5165]
["bitfinex","SOLUSD",1731198838981,20.0,200.39,200.26,21.52185704]
["bitfinex","SOLUSD",1731198839184,20.0,200.37,200.26,21.52185704]
["bitfinex","SOLUSD",1731198839892,20.0,200.35,200.24,21.52185704]
["bitfinex","SOLUSD",1731198840100,179.95169741,200.35,200.24,21.52185704]
["bitfinex","SOLUSD",1731198840305,179.95169741,200.35,200.23,15.5165]
["bitfinex","SOLUSD",1731198840306,179.95169741,200.35,200.23,37.03835704]
["bitfinex","SOLUSD",1731198840617,20.0,200.33,200.23,15.5165]
["bitfinex","SOLUSD",1731198841101,20.0,200.31,200.22,21.52185704]
["bitfinex","SOLUSD",1731198841283,20.0,200.31,200.21,21.52185704]
["bitfinex","SOLUSD",1731198842088,20.0,200.29,200.19,21.52185704]
["bitfinex","SOLUSD",1731198842288,159.95169741,200.28,200.19,21.52185704]
["bitfinex","SOLUSD",1731198842803,20.0,200.27,200.19,21.52185704]
["bitfinex","SOLUSD",1731198843010,20.0,200.27,200.18,21.52185704]
["bitfinex","SOLUSD",1731198843207,20.0,200.27,200.19,23.776884]
["bitfinex","SOLUSD",1731198843505,20.0,200.25,200.17,21.52185704]
["bitfinex","SOLUSD",1731198843710,20.0,200.23,200.06,15.5165]
["bitfinex","SOLUSD",1731198843892,20.0,200.23,200.11,21.52185704]
["bitfinex","SOLUSD",1731198844295,159.95169741,200.22,200.1,21.52185704]
["bitfinex","SOLUSD",1731198844498,20.0,200.21,200.1,21.52185704]
["bitfinex","SOLUSD",1731198844802,20.0,200.21,200.11,21.52185704]
["bitfinex","SOLUSD",1731198845509,20.0,200.19,199.96,8.20934663]
["bitfinex","SOLUSD",1731198845724,20.0,200.17,200.06,21.52185704]
["bitfinex","SOLUSD",1731198846196,20.0,200.18,200.06,21.52185704]
["bitfinex","SOLUSD",1731198846395,20.0,200.15,200.06,21.52185704]
["bitfinex","SOLUSD",1731198847401,20.0,200.13,200.05,22.27118172]
["bitfinex","SOLUSD",1731198847606,20.0,200.12,200.05,22.27118172]
["bitfinex","SOLUSD",1731198848120,179.95169741,200.12,200.05,22.27118172]
["bitfinex","SOLUSD",1731198848287,179.95169741,200.12,200.06,21.52185704]
["bitfinex","SOLUSD",1731198848825,179.95169741,200.12,200.07,21.52185704]
["bitfinex","SOLUSD",1731198851323,179.95169741,200.12,200.06,21.52185704]
["bitfinex","SOLUSD",1731198851494,179.95169741,200.12,200.05,22.27118172]
["bitfinex","SOLUSD",1731198851696,159.95169741,200.11,200.05,22.27118172]
["bitfinex","SOLUSD",1731198852916,159.95169741,200.11,200.05,0.74932468]
["bitfinex","SOLUSD",1731198853111,159.95169741,200.11,200.05,22.27118172]
["bitfinex","SOLUSD",1731198853705,159.95169741,200.11,200.06,21.52185704]
["bitfinex","SOLUSD",1731198853907,159.95169741,200.11,200.07,21.52185704]
["bitfinex","SOLUSD",1731198854207,159.95169741,200.11,200.06,21.52185704]
["bitfinex","SOLUSD",1731198854414,159.95169741,200.11,200.05,22.27118172]
["bitfinex","SOLUSD",1731198855118,159.95169741,200.11,200.05,0.74932468]
["bitfinex","SOLUSD",1731198856808,159.95169741,200.1,200.05,0.74932468]
["bitfinex","SOLUSD",1731198857812,20.0,200.09,200.05,0.74932468]
["bitfinex","SOLUSD",1731198858022,159.95169741,200.1,200.05,0.74932468]
["bitfinex","SOLUSD",1731198858218,20.0,200.09,200.05,0.74932468]
["bitfinex","SOLUSD",1731198859923,159.95169741,200.08,200.05,14.23751866]
["bitfinex","SOLUSD",1731198860102,159.95169741,200.09,200.05,14.23751866]
["bitfinex","SOLUSD",1731198860800,159.95169741,200.09,200.06,13.48819398]
["bitfinex","SOLUSD",1731198862394,159.95169741,200.09,200.05,0.74932468]
["bitfinex","SOLUSD",1731198865519,159.95169741,200.08,200.05,0.74932468]
["bitfinex","SOLUSD",1731198865906,159.95169741,200.14,200.05,0.74932468]
["bitfinex","SOLUSD",1731198866222,20.0,200.12,200.05,0.74932468]
["bitfinex","SOLUSD",1731198871615,159.95169741,200.11,200.05,0.74932468]
["bitfinex","SOLUSD",1731198872617,20.0,200.1,200.05,0.74932468]
["bitfinex","SOLUSD",1731198873124,20.0,200.08,200.05,0.74932468]
["bitfinex","SOLUSD",1731198873327,159.95169741,200.07,200.05,0.74932468]
["bitfinex","SOLUSD",1731198875528,159.95169741,200.06,200.05,0.74932468]
["bitfinex","SOLUSD",1731198876820,159.95169741,200.05,200.0,13.48819398]
["bitfinex","SOLUSD",1731198877041,159.95169741,200.04,200.0,13.48819398]
["bitfinex","SOLUSD",1731198877430,159.95169741,200.04,200.01,13.48819398]
["bitfinex","SOLUSD",1731198879136,159.95169741,200.04,199.96,23.776884]
["bitfinex","SOLUSD",1731198879323,20.0,200.06,199.99,13.48819398]
["bitfinex","SOLUSD",1731198879517,20.0,200.06,200.0,13.48819398]
["bitfinex","SOLUSD",1731198879733,159.95169741,200.05,200.02,13.48819398]
["bitfinex","SOLUSD",1731198881224,159.95169741,200.05,200.0,13.48819398]
["bitfinex","SOLUSD",1731198881427,159.95169741,200.05,199.95,16.00298288]
["bitfinex","SOLUSD",1731198881632,159.95169741,200.04,199.98,13.48819398]
["bitfinex","SOLUSD",1731198881937,159.95169741,200.04,199.99,13.48819398]
["bitfinex","SOLUSD",1731198882138,159.95169741,200.03,199.99,13.48819398]
["bitfinex","SOLUSD",1731198882526,159.95169741,200.03,200.0,13.48819398]
["bitfinex","SOLUSD",1731198882926,159.95169741,200.03,199.99,13.48819398]
["bitfinex","SOLUSD",1731198883320,159.95169741,200.03,199.98,13.48819398]
["bitfinex","SOLUSD",1731198883717,20.0,200.02,199.95,16.00298288]
["bitfinex","SOLUSD",1731198883915,20.0,200.1,199.97,13.48819398]
["bitfinex","SOLUSD",1731198884118,20.0,200.08,199.98,13.48819398]
["bitfinex","SOLUSD",1731198885832,20.0,200.08,199.97,13.48819398]
["bitfinex","SOLUSD",1731198886023,20.0,200.08,199.96,13.48819398]
["bitfinex","SOLUSD",1731198886224,20.0,200.08,199.97,13.48819398]
["bitfinex","SOLUSD",1731198886444,20.0,200.06,199.95,0.74988288]
["bitfinex","SOLUSD",1731198886622,20.0,200.04,199.95,0.74988288]
["bitfinex","SOLUSD",1731198886822,20.0,200.02,199.95,0.74988288]
["bitfinex","SOLUSD",1731198887430,20.0,200.02,199.95,14.23807686]
["bitfinex","SOLUSD",1731198888245,20.0,200.02,199.95,0.74988288]
["bitfinex","SOLUSD",1731198889939,20.0,200.02,199.95,14.23807686]
["bitfinex","SOLUSD",1731198890332,20.0,200.02,199.95,0.74988288]
["bitfinex","SOLUSD",1731198891041,20.0,200.02,199.96,37.26507798]
["bitfinex","SOLUSD",1731198891346,160.7,200.08,200.01,13.48819398]
["bitfinex","SOLUSD",1731198891649,160.7,200.07,199.98,29.74859398]
["bitfinex","SOLUSD",1731198891829,160.7,200.07,199.98,16.2604]
["bitfinex","SOLUSD",1731198892142,160.7,200.06,199.95,0.74988288]
["bitfinex","SOLUSD",1731198892342,160.7,200.05,199.95,0.74988288]
["bitfinex","SOLUSD",1731198892843,20.0,200.04,199.95,0.74988288]
["bitfinex","SOLUSD",1731198893849,20.0,200.02,199.95,0.74988288]
["bitfinex","SOLUSD",1731198894037,20.0,200.0,199.95,0.74988288]
["bitfinex","SOLUSD",1731198894354,20.0,199.98,199.95,0.74988288]
["bitfinex","SOLUSD",1731198898151,160.7,199.97,199.95,0.74988288]
["bitfinex","SOLUSD",1731198898325,180.7,199.96,199.95,0.74988288]
["bitfinex","SOLUSD",1731198898644,20.0,199.96,199.95,0.74988288]
["bitfinex","SOLUSD",1731198900442,160.7,200.01,199.95,0.74988288]
["bitfinex","SOLUSD",1731198900750,20.0,199.99,199.95,0.74988288]
["bitfinex","SOLUSD",1731198904162,20.0,200.01,199.95,0.74988288]
["bitfinex","SOLUSD",1731198904642,20.0,200.01,199.96,13.50219549]
["bitfinex","SOLUSD",1731198904953,160.7,200.02,200.0,13.50219549]
["bitfinex","SOLUSD",1731198905157,160.7,200.08,200.01,13.50219549]
["bitfinex","SOLUSD",1731198905352,6.4466,200.1,200.01,13.50219549]
["bitfinex","SOLUSD",1731198905749,6.4466,200.1,200.01,23.776884]
["bitfinex","SOLUSD",1731198905951,6.4466,200.1,199.98,15.6108]
["bitfinex","SOLUSD",1731198906143,0.1,200.07,199.95,0.74988288]
["bitfinex","SOLUSD",1731198906337,167.68697132,200.06,199.95,0.74988288]
["bitfinex","SOLUSD",1731198906538,3.6707,200.04,199.95,0.74988288]
["bitfinex","SOLUSD",1731198906738,6.4466,200.01,199.95,0.74988288]
["bitfinex","SOLUSD",1731198906953,20.0,199.99,199.95,0.74988288]
["bitfinex","SOLUSD",1731198907355,20.0,199.99,199.88,35.24439549]
["bitfinex","SOLUSD",1731198908057,20.0,199.99,199.89,23.776884]
["bitfinex","SOLUSD",1731198908563,20.0,199.99,199.88,21.7422]
["bitfinex","SOLUSD",1731198908869,20.0,199.99,199.89,13.50219549]
["bitfinex","SOLUSD",1731198909560,20.0,199.99,199.88,35.24439549]
["bitfinex","SOLUSD",1731198909859,20.0,199.99,199.9,13.50219549]
["bitfinex","SOLUSD",1731198910061,3.6707,200.04,199.94,13.50219549]
["bitfinex","SOLUSD",1731198910247,6.4466,200.06,199.97,13.50219549]
["bitfinex","SOLUSD",1731198910561,6.4466,200.06,199.98,13.50219549]
["bitfinex","SOLUSD",1731198911066,6.4466,200.06,199.91,23.776884]
["bitfinex","SOLUSD",1731198911237,6.4466,200.06,199.88,21.7422]
["bitfinex","SOLUSD",1731198911238,6.4466,200.06,199.95,23.776884]
["bitfinex","SOLUSD",1731198911556,6.4466,200.06,199.88,21.7422]
["bitfinex","SOLUSD",1731198911557,20.0,200.04,199.92,23.776884]
["bitfinex","SOLUSD",1731198911744,20.0,200.02,199.89,13.50219549]
["bitfinex","SOLUSD",1731198911942,20.0,200.0,199.88,35.24439549]
["bitfinex","SOLUSD",1731198912143,20.0,200.0,199.88,29.11299549]
["bitfinex","SOLUSD",1731198912645,0.2,200.04,199.88,29.11299549]
["bitfinex","SOLUSD",1731198912646,20.0,199.98,199.88,15.6108]
["bitfinex","SOLUSD",1731198913958,20.0,199.98,199.91,13.50219549]
["bitfinex","SOLUSD",1731198914159,20.0,199.98,199.89,23.776884]
["bitfinex","SOLUSD",1731198914160,160.7,199.99,199.92,13.50219549]
["bitfinex","SOLUSD",1731198914459,20.0,200.04,199.93,13.50219549]
["bitfinex","SOLUSD",1731198914664,20.0,200.02,199.93,23.776884]
["bitfinex","SOLUSD",1731198915056,20.0,200.02,199.92,23.776884]
["bitfinex","SOLUSD",1731198915359,160.7,200.03,199.93,13.50219549]
["bitfinex","SOLUSD",1731198915561,160.7,200.01,199.93,13.50219549]
["bitfinex","SOLUSD",1731198915954,160.7,200.01,199.92,23.776884]
["bitfinex","SOLUSD",1731198916777,20.0,200.0,199.91,23.776884]
["bitfinex","SOLUSD",1731198917072,20.0,200.0,199.9,13.50219549]
["bitfinex","SOLUSD",1731198917369,20.0,200.0,199.91,37.27907949]
["bitfinex","SOLUSD",1731198917555,20.0,200.0,199.93,13.50219549]
["bitfinex","SOLUSD",1731198917952,20.0,200.0,199.91,37.27907949]
["bitfinex","SOLUSD",1731198918154,20.0,200.0,199.91,23.776884]
["bitfinex","SOLUSD",1731198918865,20.0,200.0,199.9,23.776884]
["bitfinex","SOLUSD",1731198918866,160.7,199.99,199.9,23.776884]
["bitfinex","SOLUSD",1731198919069,20.0,199.97,199.88,15.6108]
["bitfinex","SOLUSD",1731198920275,20.0,199.97,199.89,23.276884]
["bitfinex","SOLUSD",1731198920952,20.0,199.97,199.88,15.6108]
["bitfinex","SOLUSD",1731198922652,20.0,199.95,199.85,23.776884]
["bitfinex","SOLUSD",1731198922863,20.0,199.93,199.84,0.75020379]
["bitfinex","SOLUSD",1731198923476,20.0,199.93,199.84,14.25239928]
["bitfinex","SOLUSD",1731198923873,160.7,199.92,199.86,13.50219549]
["bitfinex","SOLUSD",1731198924049,160.7,199.92,199.87,13.50219549]
["bitfinex","SOLUSD",1731198924368,160.7,199.92,199.88,23.776884]
["bitfinex","SOLUSD",1731198925572,160.7,199.92,199.91,23.776884]
["bitfinex","SOLUSD",1731198925873,160.7,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1731198926061,160.7,199.96,199.92,13.50219549]
["bitfinex","SOLUSD",1731198926368,160.7,199.96,199.93,23.776884]
["bitfinex","SOLUSD",1731198927371,160.7,199.96,199.92,23.776884]
["bitfinex","SOLUSD",1731198928771,160.7,199.96,199.91,23.776884]
["bitfinex","SOLUSD",1731198929367,160.7,199.96,199.89,23.776884]
["bitfinex","SOLUSD",1731198930858,160.7,199.95,199.89,23.776884]
["bitfinex","SOLUSD",1731198931170,160.7,199.95,199.91,23.776884]
["bitfinex","SOLUSD",1731198931757,160.7,199.95,199.91,37.27907949]
["bitfinex","SOLUSD",1731198932272,160.7,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1731198932776,20.0,199.94,199.89,23.776884]
["bitfinex","SOLUSD",1731198932964,160.7,199.95,199.89,23.776884]
["bitfinex","SOLUSD",1731198933366,160.7,199.95,199.91,13.50219549]
["bitfinex","SOLUSD",1731198933564,160.7,199.95,199.94,23.776884]
["bitfinex","SOLUSD",1731198934658,160.7,199.95,199.93,23.776884]
["bitfinex","SOLUSD",1731198934878,160.7,199.94,199.93,23.776884]
["bitfinex","SOLUSD",1731198935184,160.7,199.94,199.91,13.50219549]
["bitfinex","SOLUSD",1731198935185,160.7,199.94,199.92,23.776884]
["bitfinex","SOLUSD",1731198935368,160.7,199.93,199.87,13.50219549]
["bitfinex","SOLUSD",1731198935567,160.7,199.92,199.85,13.50219549]
["bitfinex","SOLUSD",1731198936076,0.1,200.02,199.84,0.75020379]
["bitfinex","SOLUSD",1731198936077,160.7,199.91,199.84,0.75020379]
["bitfinex","SOLUSD",1731198937081,160.7,199.91,199.85,13.50219549]
["bitfinex","SOLUSD",1731198937270,160.7,199.91,199.86,13.50219549]
["bitfinex","SOLUSD",1731198937587,160.7,199.91,199.84,0.75020379]
["bitfinex","SOLUSD",1731198937588,160.7,199.91,199.87,37.27907949]
["bitfinex","SOLUSD",1731198937873,160.7,199.91,199.87,23.776884]
["bitfinex","SOLUSD",1731198938561,160.7,199.91,199.85,23.776884]
["bitfinex","SOLUSD",1731198938769,20.0,199.93,199.85,23.776884]
["bitfinex","SOLUSD",1731198939274,20.0,199.93,199.84,0.75020379]
["bitfinex","SOLUSD",1731198940377,0.2,199.92,199.84,0.75020379]
["bitfinex","SOLUSD",1731198941276,0.1,199.92,199.84,0.75020379]
["bitfinex","SOLUSD",1731198941469,0.1,199.91,199.84,0.75020379]
["bitfinex","SOLUSD",1731198941665,0.1,199.92,199.84,0.75020379]
["bitfinex","SOLUSD",1731198941883,20.1,199.93,199.84,0.75020379]
["bitfinex","SOLUSD",1731198942463,20.0,199.93,199.84,0.75020379]
["bitfinex","SOLUSD",1731198942678,6.4058,199.94,199.85,37.27907949]
["bitfinex","SOLUSD",1731198942883,6.4058,199.94,199.87,23.776884]
["bitfinex","SOLUSD",1731198943575,6.4058,199.94,199.86,23.776884]
["bitfinex","SOLUSD",1731198943962,20.0,199.93,199.86,23.776884]
["bitfinex","SOLUSD",1731198945488,20.0,199.93,199.85,23.776884]
["bitfinex","SOLUSD",1731198945661,20.0,199.93,199.85,37.27907949]
["bitfinex","SOLUSD",1731198946278,20.0,199.93,199.87,13.50219549]
["bitfinex","SOLUSD",1731198946485,20.0,199.93,199.84,0.75020379]
["bitfinex","SOLUSD",1731198946486,20.0,199.93,199.88,23.776884]
["bitfinex","SOLUSD",1731198946778,20.0,199.93,199.87,23.776884]
["bitfinex","SOLUSD",1731198947781,20.0,199.93,199.86,13.50219549]
["bitfinex","SOLUSD",1731198947981,160.7,199.92,199.84,0.75020379]
["bitfinex","SOLUSD",1731198948469,0.1,199.95,199.84,0.75020379]
["bitfinex","SOLUSD",1731198948470,170.7765,199.91,199.84,0.75020379]
["bitfinex","SOLUSD",1731198948794,170.7765,199.91,199.72,13.50219549]
["bitfinex","SOLUSD",1731198948795,0.1,199.87,199.72,13.50219549]
["bitfinex","SOLUSD",1731198948963,0.1,199.87,199.71,16.2501]
["bitfinex","SOLUSD",1731198948964,160.7,199.86,199.75,13.50219549]
["bitfinex","SOLUSD",1731198949372,20.0,199.85,199.72,13.50219549]
["bitfinex","SOLUSD",1731198950299,20.0,199.83,199.71,29.75229549]
["bitfinex","SOLUSD",1731198950474,167.2058,199.84,199.71,29.75229549]
["bitfinex","SOLUSD",1731198950475,20.0,199.81,199.71,29.75229549]
["bitfinex","SOLUSD",1731198950870,20.0,199.81,199.62,0.1]
["bitfinex","SOLUSD",1731198951076,20.0,199.79,199.71,13.50219549]
["bitfinex","SOLUSD",1731198951390,20.0,199.77,199.72,13.50219549]
["bitfinex","SOLUSD",1731198952677,160.7,199.78,199.72,23.776884]
["bitfinex","SOLUSD",1731198953500,160.7,199.78,199.72,37.27907949]
["bitfinex","SOLUSD",1731198953671,160.7,199.78,199.74,13.50219549]
["bitfinex","SOLUSD",1731198954081,160.7,199.78,199.73,13.50219549]
["bitfinex","SOLUSD",1731198954399,160.7,199.78,199.74,23.776884]
["bitfinex","SOLUSD",1731198954693,160.7,199.77,199.74,23.776884]
["bitfinex","SOLUSD",1731198955300,160.7,199.76,199.7,13.50219549]
["bitfinex","SOLUSD",1731198956093,160.7,199.76,199.71,13.50219549]
["bitfinex","SOLUSD",1731198956280,160.7,199.76,199.72,13.50219549]
["bitfinex","SOLUSD",1731198956475,160.7,199.76,199.73,23.776884]
["bitfinex","SOLUSD",1731198957372,160.7,199.76,199.74,13.50219549]
["bitfinex","SOLUSD",1731198957571,20.0,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731198957875,160.7,199.81,199.76,37.27907949]
["bitfinex","SOLUSD",1731198958071,160.7,199.81,199.77,13.50219549]
["bitfinex","SOLUSD",1731198958474,160.7,199.81,199.76,37.27907949]
["bitfinex","SOLUSD",1731198958785,160.7,199.81,199.77,13.50219549]
["bitfinex","SOLUSD",1731198959388,160.7,199.81,199.76,37.27907949]
["bitfinex","SOLUSD",1731198960699,160.7,199.81,199.76,23.776884]
["bitfinex","SOLUSD",1731198962391,160.7,199.81,199.76,37.27907949]
["bitfinex","SOLUSD",1731198962582,160.7,199.81,199.78,13.50219549]
["bitfinex","SOLUSD",1731198962790,160.7,199.88,199.78,13.50219549]
["bitfinex","SOLUSD",1731198962989,20.0,199.86,199.77,13.50219549]
["bitfinex","SOLUSD",1731198963185,20.0,199.86,199.78,23.776884]
["bitfinex","SOLUSD",1731198963509,160.7,199.85,199.8,37.27907949]
["bitfinex","SOLUSD",1731198964408,160.7,199.85,199.82,13.50219549]
["bitfinex","SOLUSD",1731198964608,160.7,199.88,199.83,37.27907949]
["bitfinex","SOLUSD",1731198964904,160.7,199.88,199.76,15.1772]
["bitfinex","SOLUSD",1731198964905,160.7,199.88,199.82,37.27907949]
["bitfinex","SOLUSD",1731198965285,160.7,199.88,199.84,37.27907949]
["bitfinex","SOLUSD",1731198965493,160.7,199.92,199.84,37.27907949]
["bitfinex","SOLUSD",1731198965697,6.1124,199.94,199.84,23.776884]
["bitfinex","SOLUSD",1731198965698,160.7,199.91,199.84,23.776884]
["bitfinex","SOLUSD",1731198967301,160.7,199.91,199.83,23.776884]
["bitfinex","SOLUSD",1731198968984,160.7,199.91,199.83,37.27907949]
["bitfinex","SOLUSD",1731198969189,6.1124,199.94,199.79,34.76119549]
["bitfinex","SOLUSD",1731198969190,23.6707,199.94,199.79,34.76119549]
["bitfinex","SOLUSD",1731198969403,43.876884,199.92,199.79,21.259]
["bitfinex","SOLUSD",1731198969703,43.876884,199.92,199.79,15.0772]
["bitfinex","SOLUSD",1731198969915,51.45546506,199.92,199.79,15.0772]
["bitfinex","SOLUSD",1731198970087,20.2,199.9,199.79,15.0772]
["bitfinex","SOLUSD",1731198970900,0.2,199.89,199.74,6.1818]
["bitfinex","SOLUSD",1731198971099,0.2,199.89,199.74,21.259]
["bitfinex","SOLUSD",1731198971306,20.1,199.88,199.74,21.259]
["bitfinex","SOLUSD",1731198971800,20.1,199.88,199.74,34.76119549]
["bitfinex","SOLUSD",1731198972218,23.876884,199.89,199.74,34.76119549]
["bitfinex","SOLUSD",1731198972219,20.2,199.89,199.74,34.76119549]
["bitfinex","SOLUSD",1731198972402,22.19494502,199.89,199.75,23.776884]
["bitfinex","SOLUSD",1731198972715,20.0,199.89,199.78,13.50219549]
["bitfinex","SOLUSD",1731198972917,14.02841876,199.93,199.8,13.50219549]
["bitfinex","SOLUSD",1731198973517,14.02841876,199.93,199.8,23.776884]
["bitfinex","SOLUSD",1731198974036,8.32828874,199.93,199.8,37.27907949]
["bitfinex","SOLUSD",1731198974198,6.1124,199.93,199.8,37.27907949]
["bitfinex","SOLUSD",1731198974599,160.7,199.92,199.83,28.57939549]
["bitfinex","SOLUSD",1731198974907,160.7,199.91,199.84,37.27907949]
["bitfinex","SOLUSD",1731198975113,160.7,199.9,199.84,37.27907949]
["bitfinex","SOLUSD",1731198975302,160.7,199.89,199.85,13.50219549]
["bitfinex","SOLUSD",1731198975505,160.7,199.89,199.86,23.776884]
["bitfinex","SOLUSD",1731198976120,160.7,199.89,199.85,13.50219549]
["bitfinex","SOLUSD",1731198976121,160.7,199.89,199.88,23.776884]
["bitfinex","SOLUSD",1731198976325,160.7,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1731198976627,6.1124,199.98,199.88,23.776884]
["bitfinex","SOLUSD",1731198976628,160.7,199.95,199.88,23.776884]
["bitfinex","SOLUSD",1731198977705,20.0,199.94,199.88,23.776884]
["bitfinex","SOLUSD",1731198978025,160.7,199.95,199.88,37.27907949]
["bitfinex","SOLUSD",1731198978223,6.1806,200.02,199.9,23.776884]
["bitfinex","SOLUSD",1731198978418,6.1806,200.02,199.91,13.50219549]
["bitfinex","SOLUSD",1731198978724,26.187069,200.02,199.92,53.09827949]
["bitfinex","SOLUSD",1731198979021,20.006469,200.02,199.93,13.50219549]
["bitfinex","SOLUSD",1731198979226,20.006469,200.02,199.94,23.776884]
["bitfinex","SOLUSD",1731198979521,168.17858106,200.07,199.94,23.776884]
["bitfinex","SOLUSD",1731198979739,20.003351,200.05,199.96,13.50219549]
["bitfinex","SOLUSD",1731198980027,160.7,200.07,199.97,23.776884]
["bitfinex","SOLUSD",1731198980227,160.7,200.07,199.96,23.776884]
["bitfinex","SOLUSD",1731198981129,20.0,200.06,199.96,23.776884]
["bitfinex","SOLUSD",1731198982025,20.0,200.06,199.96,37.27907949]
["bitfinex","SOLUSD",1731198985428,20.0,200.06,199.96,23.776884]
["bitfinex","SOLUSD",1731198985610,20.0,200.06,199.95,23.776884]
["bitfinex","SOLUSD",1731198986124,160.7,200.05,199.94,23.776884]
["bitfinex","SOLUSD",1731198986306,20.0,200.06,199.93,23.776884]
["bitfinex","SOLUSD",1731198986307,180.7,200.04,199.93,23.776884]
["bitfinex","SOLUSD",1731198986509,20.0,200.02,199.92,15.8192]
["bitfinex","SOLUSD",1731198986816,20.0,200.0,199.92,15.8192]
["bitfinex","SOLUSD",1731198987233,20.0,199.98,199.92,15.8192]
["bitfinex","SOLUSD",1731198987435,20.0,199.98,199.87,21.2652]
["bitfinex","SOLUSD",1731198987724,20.0,199.96,199.87,21.2652]
["bitfinex","SOLUSD",1731198988310,20.0,199.94,199.87,15.2371]
["bitfinex","SOLUSD",1731198988538,160.7,199.93,199.87,15.2371]
["bitfinex","SOLUSD",1731198988714,20.1,199.94,199.84,0.7500804]
["bitfinex","SOLUSD",1731198991918,20.0,199.92,199.84,0.7500804]
["bitfinex","SOLUSD",1731198992622,20.0,199.92,199.85,23.776884]
["bitfinex","SOLUSD",1731198992830,20.0,199.97,199.85,23.776884]
["bitfinex","SOLUSD",1731198994116,20.0,199.97,199.84,0.7500804]
["bitfinex","SOLUSD",1731198994318,0.1,199.96,199.84,0.7500804]
["bitfinex","SOLUSD",1731198994838,20.0,199.95,199.84,0.7500804]
["bitfinex","SOLUSD",1731198995136,20.0,199.95,199.84,14.25227589]
["bitfinex","SOLUSD",1731198995310,20.0,199.97,199.84,14.25227589]
["bitfinex","SOLUSD",1731198995737,20.0,199.97,199.84,0.7500804]
["bitfinex","SOLUSD",1731198995948,160.7,199.96,199.84,0.7500804]
["bitfinex","SOLUSD",1731198996117,20.0,199.95,199.84,0.7500804]
["bitfinex","SOLUSD",1731198997536,160.7,199.94,199.84,0.7500804]
["bitfinex","SOLUSD",1731198997731,20.0,199.93,199.84,0.7500804]
["bitfinex","SOLUSD",1731199001927,20.0,199.91,199.84,0.7500804]
["bitfinex","SOLUSD",1731199003733,160.7,199.92,199.89,13.50219549]
["bitfinex","SOLUSD",1731199003917,160.7,199.92,199.88,28.68399549]
["bitfinex","SOLUSD",1731199005231,160.7,199.92,199.88,15.1818]
["bitfinex","SOLUSD",1731199007738,160.7,199.91,199.88,15.1818]
["bitfinex","SOLUSD",1731199013748,20.0,199.89,199.84,0.7500804]
["bitfinex","SOLUSD",1731199013925,20.0,199.87,199.84,0.7500804]
["bitfinex","SOLUSD",1731199015328,160.7,199.86,199.8,15.2855]
["bitfinex","SOLUSD",1731199015542,160.7,199.85,199.8,15.2855]
["bitfinex","SOLUSD",1731199016427,20.0,199.87,199.8,15.2855]
["bitfinex","SOLUSD",1731199016627,20.0,199.91,199.81,23.776884]
["bitfinex","SOLUSD",1731199016827,20.0,199.89,199.81,23.776884]
["bitfinex","SOLUSD",1731199018433,160.7,199.9,199.82,13.50219549]
["bitfinex","SOLUSD",1731199019642,20.0,199.89,199.82,13.50219549]
["bitfinex","SOLUSD",1731199020152,20.0,199.89,199.81,23.776884]
["bitfinex","SOLUSD",1731199021452,20.0,199.89,199.8,15.2855]
["bitfinex","SOLUSD",1731199022238,20.0,199.89,199.81,23.776884]
["bitfinex","SOLUSD",1731199022440,20.0,199.89,199.8,15.2855]
["bitfinex","SOLUSD",1731199022645,20.0,199.87,199.8,15.2855]
["bitfinex","SOLUSD",1731199022847,160.7,199.86,199.8,15.2855]
["bitfinex","SOLUSD",1731199024585,180.7,199.85,199.8,15.2855]
["bitfinex","SOLUSD",1731199024736,180.7,199.85,199.7,6.402]
["bitfinex","SOLUSD",1731199024934,20.0,199.83,199.71,15.3198]
["bitfinex","SOLUSD",1731199025354,20.0,199.81,199.71,15.3198]
["bitfinex","SOLUSD",1731199025542,20.0,199.79,199.71,15.3198]
["bitfinex","SOLUSD",1731199026340,20.0,199.79,199.72,23.776884]
["bitfinex","SOLUSD",1731199028365,20.0,199.79,199.72,37.27907949]
["bitfinex","SOLUSD",1731199028543,160.7,199.78,199.72,23.776884]
["bitfinex","SOLUSD",1731199032250,160.7,199.77,199.71,15.3198]
["bitfinex","SOLUSD",1731199032450,160.7,199.76,199.66,13.50219549]
["bitfinex","SOLUSD",1731199032666,160.7,199.75,199.67,15.1563]
["bitfinex","SOLUSD",1731199033459,160.7,199.75,199.68,23.776884]
["bitfinex","SOLUSD",1731199037456,160.7,199.74,199.68,23.776884]
["bitfinex","SOLUSD",1731199037960,160.7,199.74,199.68,37.27907949]
["bitfinex","SOLUSD",1731199038663,160.7,199.74,199.69,13.50219549]
["bitfinex","SOLUSD",1731199039356,160.7,199.74,199.7,37.27907949]
["bitfinex","SOLUSD",1731199039560,22.20346324,199.79,199.68,23.776884]
["bitfinex","SOLUSD",1731199039561,160.7,199.73,199.71,13.50219549]
["bitfinex","SOLUSD",1731199039741,160.7,199.73,199.72,23.776884]
["bitfinex","SOLUSD",1731199040151,160.7,199.73,199.72,37.27907949]
["bitfinex","SOLUSD",1731199040362,160.7,199.84,199.72,37.27907949]
["bitfinex","SOLUSD",1731199040557,160.7,199.83,199.76,13.50219549]
["bitfinex","SOLUSD",1731199040763,160.7,199.82,199.76,13.50219549]
["bitfinex","SOLUSD",1731199040944,160.7,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731199042462,160.7,199.82,199.76,53.56927949]
["bitfinex","SOLUSD",1731199042661,160.7,199.84,199.79,23.776884]
["bitfinex","SOLUSD",1731199042855,160.7,199.86,199.79,23.776884]
["bitfinex","SOLUSD",1731199043159,160.7,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1731199043345,160.7,199.86,199.78,13.50219549]
["bitfinex","SOLUSD",1731199043544,160.7,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1731199043545,160.7,199.86,199.77,37.27907949]
["bitfinex","SOLUSD",1731199043746,160.7,199.86,199.77,23.776884]
["bitfinex","SOLUSD",1731199044262,20.0,199.85,199.77,23.776884]
["bitfinex","SOLUSD",1731199044848,20.0,199.85,199.77,37.27907949]
["bitfinex","SOLUSD",1731199045071,20.0,199.85,199.79,23.776884]
["bitfinex","SOLUSD",1731199045369,20.0,199.85,199.79,37.27907949]
["bitfinex","SOLUSD",1731199045662,160.7,199.86,199.79,37.27907949]
["bitfinex","SOLUSD",1731199046355,160.7,199.85,199.79,37.27907949]
["bitfinex","SOLUSD",1731199046549,160.7,199.85,199.8,13.50219549]
["bitfinex","SOLUSD",1731199046870,7.47858106,199.94,199.84,13.50219549]
["bitfinex","SOLUSD",1731199046871,160.7,199.89,199.84,13.50219549]
["bitfinex","SOLUSD",1731199047063,160.7,199.88,199.84,13.50219549]
["bitfinex","SOLUSD",1731199047452,160.7,199.88,199.83,13.50219549]
["bitfinex","SOLUSD",1731199048772,160.7,199.87,199.83,13.50219549]
["bitfinex","SOLUSD",1731199049674,160.7,199.87,199.84,28.71339549]
["bitfinex","SOLUSD",1731199049864,20.0,199.93,199.87,23.776884]
["bitfinex","SOLUSD",1731199050259,6.3417,200.0,199.87,23.776884]
["bitfinex","SOLUSD",1731199050457,160.7,199.99,199.87,23.776884]
["bitfinex","SOLUSD",1731199050671,160.7,199.99,199.88,13.50219549]
["bitfinex","SOLUSD",1731199050976,160.7,199.98,199.89,23.776884]
["bitfinex","SOLUSD",1731199051348,160.8,199.97,199.84,15.2112]
["bitfinex","SOLUSD",1731199051565,169.21944417,199.97,199.84,15.2112]
["bitfinex","SOLUSD",1731199051776,5.41124113,199.96,199.84,15.2112]
["bitfinex","SOLUSD",1731199051951,20.0,199.94,199.84,15.2112]
["bitfinex","SOLUSD",1731199052452,160.7,199.93,199.84,15.2112]
["bitfinex","SOLUSD",1731199052659,20.0,199.92,199.84,15.2112]
["bitfinex","SOLUSD",1731199052868,160.7,199.91,199.84,15.2112]
["bitfinex","SOLUSD",1731199053755,160.7,199.91,199.84,1.728367]
["bitfinex","SOLUSD",1731199055368,160.7,199.91,199.86,13.50219549]
["bitfinex","SOLUSD",1731199055576,160.7,199.95,199.89,13.50219549]
["bitfinex","SOLUSD",1731199055753,160.7,199.94,199.89,13.50219549]
["bitfinex","SOLUSD",1731199056171,160.7,199.94,199.88,13.50219549]
["bitfinex","SOLUSD",1731199056579,160.7,199.94,199.89,23.776884]
["bitfinex","SOLUSD",1731199056777,160.7,199.99,199.91,23.776884]
["bitfinex","SOLUSD",1731199056984,160.7,199.98,199.91,23.776884]
["bitfinex","SOLUSD",1731199058073,160.7,200.03,199.94,23.776884]
["bitfinex","SOLUSD",1731199058374,160.7,200.04,199.94,23.776884]
["bitfinex","SOLUSD",1731199059683,20.0,200.03,199.94,23.776884]
["bitfinex","SOLUSD",1731199059854,20.0,200.03,199.93,23.776884]
["bitfinex","SOLUSD",1731199060061,20.0,200.01,199.92,16.4578]
["bitfinex","SOLUSD",1731199064281,20.0,199.99,199.92,16.4578]
["bitfinex","SOLUSD",1731199065764,160.7,200.0,199.92,16.4578]
["bitfinex","SOLUSD",1731199066088,160.7,200.0,199.92,29.95999549]
["bitfinex","SOLUSD",1731199066262,160.7,200.0,199.92,16.4578]
["bitfinex","SOLUSD",1731199070066,160.7,199.99,199.92,16.4578]
["bitfinex","SOLUSD",1731199070794,20.0,199.98,199.92,16.4578]
["bitfinex","SOLUSD",1731199071084,160.7,199.97,199.92,16.4578]
["bitfinex","SOLUSD",1731199076072,160.7,199.96,199.87,16.0543]
["bitfinex","SOLUSD",1731199076272,160.7,199.95,199.88,23.776884]
["bitfinex","SOLUSD",1731199077470,160.7,199.95,199.88,37.27907949]
["bitfinex","SOLUSD",1731199078093,137.3668,199.95,199.94,35.86469549]
["bitfinex","SOLUSD",1731199078291,137.3668,200.17,200.01,20.0]
["bitfinex","SOLUSD",1731199078591,137.3668,200.17,200.05,23.776884]
["bitfinex","SOLUSD",1731199078790,137.3668,200.17,200.05,37.27907949]
["bitfinex","SOLUSD",1731199079087,137.3668,200.17,200.06,13.50219549]
["bitfinex","SOLUSD",1731199079287,8.44721898,200.18,200.08,13.50219549]
["bitfinex","SOLUSD",1731199079491,143.635,200.23,200.1,13.50219549]
["bitfinex","SOLUSD",1731199079671,157.36063,200.22,200.11,13.50219549]
["bitfinex","SOLUSD",1731199079867,6.2682,200.23,200.13,13.50219549]
["bitfinex","SOLUSD",1731199080070,6.2682,200.23,200.11,29.55649549]
["bitfinex","SOLUSD",1731199080290,6.3682,200.23,200.11,16.0543]
["bitfinex","SOLUSD",1731199080485,0.1,200.21,200.06,29.55649549]
["bitfinex","SOLUSD",1731199080690,0.1,200.21,200.07,23.776884]
["bitfinex","SOLUSD",1731199081085,20.1,200.21,200.06,16.0543]
["bitfinex","SOLUSD",1731199081277,0.1,200.19,200.06,16.0543]
["bitfinex","SOLUSD",1731199082083,0.1,200.16,199.97,6.2082]
["bitfinex","SOLUSD",1731199082392,137.3668,200.15,199.99,13.50219549]
["bitfinex","SOLUSD",1731199082593,20.0,200.14,200.0,13.50219549]
["bitfinex","SOLUSD",1731199083183,137.3668,200.13,200.02,13.50219549]
["bitfinex","SOLUSD",1731199083385,137.3668,200.13,199.97,6.2082]
["bitfinex","SOLUSD",1731199083386,20.0,200.11,200.01,13.50219549]
["bitfinex","SOLUSD",1731199083589,20.0,200.11,199.97,6.2082]
["bitfinex","SOLUSD",1731199083590,20.0,200.11,200.0,23.776884]
["bitfinex","SOLUSD",1731199084097,20.0,200.11,200.02,13.50219549]
["bitfinex","SOLUSD",1731199084401,20.0,200.11,200.03,23.776884]
["bitfinex","SOLUSD",1731199085788,20.0,200.11,199.97,6.2082]
["bitfinex","SOLUSD",1731199085983,20.0,200.09,199.98,37.27907949]
["bitfinex","SOLUSD",1731199087385,20.0,200.09,200.0,13.50219549]
["bitfinex","SOLUSD",1731199087995,20.0,200.09,200.01,13.50219549]
["bitfinex","SOLUSD",1731199088199,137.3668,200.08,200.07,13.50219549]
["bitfinex","SOLUSD",1731199088497,160.7,200.17,200.07,13.50219549]
["bitfinex","SOLUSD",1731199088680,160.7,200.16,200.09,13.50219549]
["bitfinex","SOLUSD",1731199088880,160.7,200.15,200.1,13.50219549]
["bitfinex","SOLUSD",1731199089292,160.7,200.15,200.05,6.2082]
["bitfinex","SOLUSD",1731199089599,160.7,200.2,200.14,21.55698366]
["bitfinex","SOLUSD",1731199089776,160.7,200.19,200.14,21.55698366]
["bitfinex","SOLUSD",1731199090405,6.2682,200.24,200.15,21.55698366]
["bitfinex","SOLUSD",1731199090406,160.7,200.23,200.15,21.55698366]
["bitfinex","SOLUSD",1731199090581,160.7,200.22,200.17,21.55698366]
["bitfinex","SOLUSD",1731199091281,15.0371,200.27,200.17,21.55698366]
["bitfinex","SOLUSD",1731199091282,160.7,200.21,200.17,21.55698366]
["bitfinex","SOLUSD",1731199091595,160.7,200.21,200.11,16.0543]
["bitfinex","SOLUSD",1731199091596,160.7,200.21,200.12,23.776884]
["bitfinex","SOLUSD",1731199091902,160.7,200.21,200.16,21.55698366]
["bitfinex","SOLUSD",1731199092083,160.7,200.21,200.13,21.55698366]
["bitfinex","SOLUSD",1731199092282,160.7,200.21,200.12,23.776884]
["bitfinex","SOLUSD",1731199093108,20.0,200.2,200.11,16.0543]
["bitfinex","SOLUSD",1731199093896,20.0,200.2,200.11,37.61128366]
["bitfinex","SOLUSD",1731199094102,20.0,200.2,200.11,16.0543]
["bitfinex","SOLUSD",1731199094306,160.7,200.21,200.13,21.55698366]
["bitfinex","SOLUSD",1731199094597,160.7,200.21,200.12,23.776884]
["bitfinex","SOLUSD",1731199094785,160.7,200.21,200.15,21.55698366]
["bitfinex","SOLUSD",1731199095185,160.7,200.21,200.12,23.776884]
["bitfinex","SOLUSD",1731199095387,160.7,200.21,200.14,21.55698366]
["bitfinex","SOLUSD",1731199095586,160.7,200.21,200.15,21.55698366]
["bitfinex","SOLUSD",1731199096191,160.7,200.21,200.17,21.55698366]
["bitfinex","SOLUSD",1731199096606,160.7,200.21,200.16,21.55698366]
["bitfinex","SOLUSD",1731199096803,160.7,200.2,200.16,21.55698366]
["bitfinex","SOLUSD",1731199097000,160.7,200.2,200.12,23.776884]
["bitfinex","SOLUSD",1731199097305,160.7,200.2,200.14,21.55698366]
["bitfinex","SOLUSD",1731199097487,160.7,200.2,200.15,23.776884]
["bitfinex","SOLUSD",1731199097691,160.7,200.2,200.12,23.776884]
["bitfinex","SOLUSD",1731199097889,160.7,200.2,200.14,21.55698366]
["bitfinex","SOLUSD",1731199098388,160.7,200.2,200.15,45.33386766]
["bitfinex","SOLUSD",1731199098590,160.7,200.2,200.15,23.776884]
["bitfinex","SOLUSD",1731199098787,160.7,200.2,200.17,21.55698366]
["bitfinex","SOLUSD",1731199099607,160.7,200.2,200.16,21.55698366]
["bitfinex","SOLUSD",1731199099904,160.7,200.19,200.18,23.776884]
["bitfinex","SOLUSD",1731199100281,160.7,200.19,200.18,45.33386766]
["bitfinex","SOLUSD",1731199100806,160.7,200.19,200.18,23.776884]
["bitfinex","SOLUSD",1731199101011,160.7,200.19,200.18,45.33386766]
["bitfinex","SOLUSD",1731199101311,160.7,200.19,200.18,23.776884]
["bitfinex","SOLUSD",1731199101490,160.7,200.19,200.18,45.33386766]
["bitfinex","SOLUSD",1731199101889,160.7,200.19,200.18,80.51685766]
["bitfinex","SOLUSD",1731199102189,160.7,200.33,200.19,23.776884]
["bitfinex","SOLUSD",1731199102390,160.7,200.32,200.22,21.55698366]
["bitfinex","SOLUSD",1731199102890,160.7,200.32,200.23,23.776884]
["bitfinex","SOLUSD",1731199103206,20.0,200.31,200.23,23.776884]
["bitfinex","SOLUSD",1731199103702,160.7,200.32,200.25,23.776884]
["bitfinex","SOLUSD",1731199103905,160.7,200.31,200.25,45.33386766]
["bitfinex","SOLUSD",1731199104094,160.7,200.31,200.26,21.55698366]
["bitfinex","SOLUSD",1731199104295,160.7,200.31,200.27,23.776884]
["bitfinex","SOLUSD",1731199105206,160.7,200.3,200.27,45.33386766]
["bitfinex","SOLUSD",1731199105704,160.7,200.35,200.27,45.33386766]
["bitfinex","SOLUSD",1731199105892,160.7,200.35,200.26,23.776884]
["bitfinex","SOLUSD",1731199106088,160.7,200.35,200.21,21.55698366]
["bitfinex","SOLUSD",1731199106289,20.0,200.34,200.22,23.776884]
["bitfinex","SOLUSD",1731199106700,20.0,200.34,200.22,45.33386766]
["bitfinex","SOLUSD",1731199107193,20.0,200.34,200.23,21.55698366]
["bitfinex","SOLUSD",1731199107504,20.0,200.34,200.26,23.776884]
["bitfinex","SOLUSD",1731199108296,20.0,200.34,200.23,23.776884]
["bitfinex","SOLUSD",1731199108697,20.0,200.34,200.22,45.33386766]
["bitfinex","SOLUSD",1731199109704,20.0,200.34,200.24,23.776884]
["bitfinex","SOLUSD",1731199110106,20.0,200.34,200.24,45.33386766]
["bitfinex","SOLUSD",1731199110501,20.0,200.34,200.25,21.55698366]
["bitfinex","SOLUSD",1731199111015,20.0,200.34,200.26,23.776884]
["bitfinex","SOLUSD",1731199111610,20.0,200.32,200.18,15.0575]
["bitfinex","SOLUSD",1731199111798,26.6543,200.3,200.18,15.0575]
["bitfinex","SOLUSD",1731199111994,26.6543,200.3,200.19,13.45736605]
["bitfinex","SOLUSD",1731199112196,26.6543,200.3,200.2,13.45736605]
["bitfinex","SOLUSD",1731199112804,26.6543,200.3,200.19,13.45736605]
["bitfinex","SOLUSD",1731199113007,20.0,200.28,200.18,15.0575]
["bitfinex","SOLUSD",1731199113409,20.0,200.28,200.16,13.45736605]
["bitfinex","SOLUSD",1731199113608,20.0,200.28,200.17,13.45736605]
["bitfinex","SOLUSD",1731199114214,20.0,200.28,200.18,37.23425005]
["bitfinex","SOLUSD",1731199114598,20.0,200.26,200.16,13.45736605]
["bitfinex","SOLUSD",1731199114903,160.7,200.25,200.15,13.45736605]
["bitfinex","SOLUSD",1731199115104,20.0,200.24,200.13,15.0575]
["bitfinex","SOLUSD",1731199115914,20.0,200.24,200.13,36.61931584]
["bitfinex","SOLUSD",1731199116715,20.0,200.24,200.14,45.33869984]
["bitfinex","SOLUSD",1731199116915,20.0,200.24,200.15,21.56181584]
["bitfinex","SOLUSD",1731199117099,20.0,200.24,200.14,45.33869984]
["bitfinex","SOLUSD",1731199117298,160.7,200.23,200.16,23.776884]
["bitfinex","SOLUSD",1731199118617,160.7,200.23,200.15,23.776884]
["bitfinex","SOLUSD",1731199118824,160.7,200.23,200.14,23.776884]
["bitfinex","SOLUSD",1731199119792,160.7,200.23,200.14,45.33869984]
["bitfinex","SOLUSD",1731199120000,160.7,200.22,200.17,45.33869984]
["bitfinex","SOLUSD",1731199120302,160.7,200.29,200.19,23.776884]
["bitfinex","SOLUSD",1731199121420,20.0,200.28,200.17,23.776884]
["bitfinex","SOLUSD",1731199123206,20.0,200.28,200.14,23.776884]
["bitfinex","SOLUSD",1731199123407,20.0,200.26,200.14,23.776884]
["bitfinex","SOLUSD",1731199127021,20.0,200.26,200.14,45.33869984]
["bitfinex","SOLUSD",1731199127621,20.0,200.26,200.13,15.0575]
["bitfinex","SOLUSD",1731199127826,20.0,200.26,200.12,21.56181584]
["bitfinex","SOLUSD",1731199128123,20.0,200.26,200.18,21.56181584]
["bitfinex","SOLUSD",1731199128424,20.0,200.26,200.15,21.56181584]
["bitfinex","SOLUSD",1731199128817,20.0,200.26,200.16,23.776884]
["bitfinex","SOLUSD",1731199129421,160.7,200.25,200.16,23.776884]
["bitfinex","SOLUSD",1731199129624,20.0,200.24,200.17,21.56181584]
["bitfinex","SOLUSD",1731199129927,20.0,200.24,200.18,23.776884]
["bitfinex","SOLUSD",1731199130122,160.7,200.25,200.18,45.33869984]
["bitfinex","SOLUSD",1731199130330,160.7,200.25,200.18,23.776884]
["bitfinex","SOLUSD",1731199131812,160.7,200.25,200.17,23.776884]
["bitfinex","SOLUSD",1731199132328,160.7,200.25,200.17,45.33869984]
["bitfinex","SOLUSD",1731199132511,160.7,200.25,200.17,23.776884]
["bitfinex","SOLUSD",1731199132708,160.7,200.25,200.16,23.776884]
["bitfinex","SOLUSD",1731199133339,160.7,200.25,200.16,45.33869984]
["bitfinex","SOLUSD",1731199133525,160.7,200.25,200.18,23.776884]
["bitfinex","SOLUSD",1731199134025,160.7,200.25,200.18,45.33869984]
["bitfinex","SOLUSD",1731199134228,160.7,200.25,200.19,21.56181584]
["bitfinex","SOLUSD",1731199135308,160.7,200.24,200.19,13.46454362]
["bitfinex","SOLUSD",1731199136023,160.7,200.24,200.18,37.24142762]
["bitfinex","SOLUSD",1731199139419,16.1134,200.23,200.13,23.776884]
["bitfinex","SOLUSD",1731199139839,160.7,200.22,200.12,13.46454362]
["bitfinex","SOLUSD",1731199140009,167.2158,200.22,200.12,13.46454362]
["bitfinex","SOLUSD",1731199140210,160.7,200.21,200.1,13.46454362]
["bitfinex","SOLUSD",1731199140413,160.7,200.2,200.1,13.46454362]
["bitfinex","SOLUSD",1731199141133,160.7,200.2,200.11,13.46454362]
["bitfinex","SOLUSD",1731199141316,160.7,200.19,200.1,13.46454362]
["bitfinex","SOLUSD",1731199141626,180.7,200.18,200.06,13.46454362]
["bitfinex","SOLUSD",1731199142006,180.7,200.18,200.07,13.46454362]
["bitfinex","SOLUSD",1731199142821,180.7,200.18,200.08,23.776884]
["bitfinex","SOLUSD",1731199143215,180.7,200.18,200.07,23.776884]
["bitfinex","SOLUSD",1731199143427,180.7,200.18,200.07,37.24142762]
["bitfinex","SOLUSD",1731199144431,20.0,200.16,200.03,13.46454362]
["bitfinex","SOLUSD",1731199144612,20.0,200.14,200.03,13.46454362]
["bitfinex","SOLUSD",1731199145343,20.0,200.14,200.05,13.46454362]
["bitfinex","SOLUSD",1731199145634,160.7,200.15,200.08,13.46454362]
["bitfinex","SOLUSD",1731199145843,160.7,200.14,200.08,13.46454362]
["bitfinex","SOLUSD",1731199150031,160.7,200.13,200.08,23.776884]
["bitfinex","SOLUSD",1731199150239,20.0,200.12,200.01,15.8414]
["bitfinex","SOLUSD",1731199150539,20.0,200.1,200.0,13.46454362]
["bitfinex","SOLUSD",1731199150713,20.0,200.08,199.99,13.46454362]
["bitfinex","SOLUSD",1731199151041,36.1134,200.08,199.99,13.46454362]
["bitfinex","SOLUSD",1731199151537,36.1134,200.08,200.0,13.46454362]
["bitfinex","SOLUSD",1731199151827,16.1134,200.08,200.02,13.46454362]
["bitfinex","SOLUSD",1731199152032,16.1134,200.08,200.03,13.46454362]
["bitfinex","SOLUSD",1731199152245,167.2158,200.09,200.04,13.46454362]
["bitfinex","SOLUSD",1731199152644,160.7,200.09,200.06,13.46454362]
["bitfinex","SOLUSD",1731199152845,160.7,200.08,200.06,13.46454362]
["bitfinex","SOLUSD",1731199153033,160.7,200.08,200.07,13.46454362]
["bitfinex","SOLUSD",1731199153227,160.7,200.08,200.07,37.24142762]
["bitfinex","SOLUSD",1731199153751,160.7,200.12,200.08,23.776884]
["bitfinex","SOLUSD",1731199154334,160.7,200.12,200.08,37.24142762]
["bitfinex","SOLUSD",1731199154556,160.7,200.11,200.09,13.46454362]
["bitfinex","SOLUSD",1731199154734,160.7,200.11,200.08,37.24142762]
["bitfinex","SOLUSD",1731199155228,160.7,200.11,200.1,13.46454362]
["bitfinex","SOLUSD",1731199155427,160.7,200.11,200.1,37.24142762]
["bitfinex","SOLUSD",1731199156037,160.7,200.17,200.11,23.776884]
["bitfinex","SOLUSD",1731199156238,160.7,200.16,200.11,37.24142762]
["bitfinex","SOLUSD",1731199157345,160.7,200.16,200.11,23.776884]
["bitfinex","SOLUSD",1731199157549,160.7,200.16,200.1,23.776884]
["bitfinex","SOLUSD",1731199157748,160.7,200.16,200.1,37.24142762]
["bitfinex","SOLUSD",1731199158130,160.7,200.16,200.1,23.776884]
["bitfinex","SOLUSD",1731199158351,160.7,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1731199158539,160.7,200.16,200.09,37.24142762]
["bitfinex","SOLUSD",1731199158729,160.7,200.16,200.1,13.46454362]
["bitfinex","SOLUSD",1731199158929,160.7,200.16,200.11,13.46454362]
["bitfinex","SOLUSD",1731199160452,160.7,200.16,200.11,13.47530289]
["bitfinex","SOLUSD",1731199161945,160.7,200.15,200.11,13.47530289]
["bitfinex","SOLUSD",1731199163331,160.7,200.15,200.1,13.47530289]
["bitfinex","SOLUSD",1731199163842,19.987203,200.23,200.1,13.47530289]
["bitfinex","SOLUSD",1731199163843,160.7,200.14,200.13,23.776884]
["bitfinex","SOLUSD",1731199164026,160.7,200.14,200.11,23.776884]
["bitfinex","SOLUSD",1731199164230,160.7,200.14,200.13,23.776884]
["bitfinex","SOLUSD",1731199164831,160.7,200.14,200.11,43.776884]
["bitfinex","SOLUSD",1731199165038,160.7,200.14,200.13,37.25218689]
["bitfinex","SOLUSD",1731199167863,160.7,200.21,200.14,23.776884]
["bitfinex","SOLUSD",1731199168237,160.7,200.21,200.19,13.47530289]
["bitfinex","SOLUSD",1731199168555,160.7,200.24,200.2,23.776884]
["bitfinex","SOLUSD",1731199169661,160.7,200.24,200.2,37.25218689]
["bitfinex","SOLUSD",1731199169853,160.7,200.23,200.2,37.25218689]
["bitfinex","SOLUSD",1731199173763,160.7,200.22,200.2,37.25218689]
["bitfinex","SOLUSD",1731199174755,174.17530289,200.28,200.22,23.776884]
["bitfinex","SOLUSD",1731199174967,13.47530289,200.26,200.2,23.776884]
["bitfinex","SOLUSD",1731199175961,13.47530289,200.25,200.2,23.776884]
["bitfinex","SOLUSD",1731199176763,174.17530289,200.27,200.2,37.25218689]
["bitfinex","SOLUSD",1731199177958,160.7,200.27,200.2,37.25218689]
["bitfinex","SOLUSD",1731199178155,174.17530289,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731199178377,13.47530289,200.26,200.19,13.47530289]
["bitfinex","SOLUSD",1731199178545,13.47530289,200.26,200.2,37.25218689]
["bitfinex","SOLUSD",1731199179362,174.17530289,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731199179669,160.7,200.26,200.21,23.776884]
["bitfinex","SOLUSD",1731199179957,160.7,200.26,200.25,37.25218689]
["bitfinex","SOLUSD",1731199180148,160.7,200.26,200.25,57.25218689]
["bitfinex","SOLUSD",1731199180345,160.7,200.33,200.26,43.776884]
["bitfinex","SOLUSD",1731199180556,160.7,200.32,200.31,13.47530289]
["bitfinex","SOLUSD",1731199180865,160.7,200.37,200.31,13.47530289]
["bitfinex","SOLUSD",1731199181166,160.7,200.36,200.31,13.47530289]
["bitfinex","SOLUSD",1731199181461,160.7,200.35,200.33,13.47530289]
["bitfinex","SOLUSD",1731199182566,160.7,200.35,200.34,23.776884]
["bitfinex","SOLUSD",1731199183759,160.7,200.35,200.33,23.776884]
["bitfinex","SOLUSD",1731199184062,160.7,200.35,200.33,37.25218689]
["bitfinex","SOLUSD",1731199184355,160.7,200.35,200.33,23.776884]
["bitfinex","SOLUSD",1731199184556,160.7,200.35,200.33,37.25218689]
["bitfinex","SOLUSD",1731199184758,13.47530289,200.4,200.33,37.25218689]
["bitfinex","SOLUSD",1731199184759,160.7,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1731199185163,160.7,200.38,200.37,23.776884]
["bitfinex","SOLUSD",1731199185475,160.7,200.42,200.37,37.25218689]
["bitfinex","SOLUSD",1731199185662,160.7,200.42,200.39,23.776884]
["bitfinex","SOLUSD",1731199185859,160.7,200.45,200.4,13.47530289]
["bitfinex","SOLUSD",1731199186052,160.7,200.44,200.41,13.47530289]
["bitfinex","SOLUSD",1731199186248,160.7,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731199186570,174.17530289,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731199186757,174.17530289,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731199186957,160.7,200.44,200.38,37.25218689]
["bitfinex","SOLUSD",1731199187556,160.7,200.44,200.39,13.47530289]
["bitfinex","SOLUSD",1731199187759,160.7,200.44,200.4,23.776884]
["bitfinex","SOLUSD",1731199187963,160.7,200.44,200.4,37.25218689]
["bitfinex","SOLUSD",1731199188467,160.7,200.44,200.43,23.776884]
["bitfinex","SOLUSD",1731199189172,160.7,200.44,200.39,13.47530289]
["bitfinex","SOLUSD",1731199189466,160.7,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731199189973,160.7,200.44,200.39,37.25218689]
["bitfinex","SOLUSD",1731199191269,160.7,200.44,200.41,37.25218689]
["bitfinex","SOLUSD",1731199191455,160.7,200.44,200.41,23.776884]
["bitfinex","SOLUSD",1731199191659,160.7,200.43,200.41,23.776884]
["bitfinex","SOLUSD",1731199193393,160.7,200.43,200.4,23.776884]
["bitfinex","SOLUSD",1731199193556,160.7,200.43,200.39,23.776884]
["bitfinex","SOLUSD",1731199193759,160.7,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1731199194077,160.7,200.43,200.38,37.25218689]
["bitfinex","SOLUSD",1731199196770,13.47530289,200.42,200.38,23.776884]
["bitfinex","SOLUSD",1731199197079,174.17530289,200.41,200.35,13.47530289]
["bitfinex","SOLUSD",1731199197281,160.7,200.4,200.35,13.47530289]
["bitfinex","SOLUSD",1731199198376,160.7,200.4,200.37,23.776884]
["bitfinex","SOLUSD",1731199199770,160.7,200.4,200.37,37.25218689]
["bitfinex","SOLUSD",1731199200392,160.7,200.39,200.37,37.25218689]
["bitfinex","SOLUSD",1731199200773,160.7,200.39,200.37,23.776884]
["bitfinex","SOLUSD",1731199202486,160.7,200.39,200.36,37.25218689]
["bitfinex","SOLUSD",1731199206281,13.47530289,200.38,200.36,23.776884]
["bitfinex","SOLUSD",1731199206492,174.17530289,200.37,200.3,13.47530289]
["bitfinex","SOLUSD",1731199206786,13.47530289,200.35,200.27,15.4206]
["bitfinex","SOLUSD",1731199206993,13.47530289,200.28,200.21,13.47530289]
["bitfinex","SOLUSD",1731199207290,160.7,200.27,200.2,0.1]
["bitfinex","SOLUSD",1731199207496,160.7,200.27,200.22,0.1]
["bitfinex","SOLUSD",1731199207788,160.7,200.27,200.23,0.1]
["bitfinex","SOLUSD",1731199208365,160.7,200.27,200.26,32.38821113]
["bitfinex","SOLUSD",1731199208572,160.7,200.32,200.27,23.776884]
["bitfinex","SOLUSD",1731199208768,169.31132713,200.31,200.27,23.776884]
["bitfinex","SOLUSD",1731199208967,8.61132713,200.29,200.19,22.0778]
["bitfinex","SOLUSD",1731199209168,160.7,200.28,200.23,8.61132713]
["bitfinex","SOLUSD",1731199209364,160.7,200.28,200.24,13.45787236]
["bitfinex","SOLUSD",1731199209670,160.7,200.29,200.24,13.45787236]
["bitfinex","SOLUSD",1731199210178,160.7,200.29,200.25,23.776884]
["bitfinex","SOLUSD",1731199210574,174.15787236,200.29,200.25,23.776884]
["bitfinex","SOLUSD",1731199210887,174.15787236,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1731199211074,174.15787236,200.29,200.19,15.4206]
["bitfinex","SOLUSD",1731199211075,174.15787236,200.28,200.21,13.45787236]
["bitfinex","SOLUSD",1731199211274,13.45787236,200.27,200.21,13.45787236]
["bitfinex","SOLUSD",1731199211586,174.15787236,200.28,200.21,13.45787236]
["bitfinex","SOLUSD",1731199211883,13.45787236,200.25,200.19,28.87847236]
["bitfinex","SOLUSD",1731199212071,160.7,200.24,200.2,13.45787236]
["bitfinex","SOLUSD",1731199212272,160.7,200.24,200.21,13.45787236]
["bitfinex","SOLUSD",1731199212483,160.7,200.24,200.23,13.45787236]
["bitfinex","SOLUSD",1731199212688,160.7,200.24,200.19,15.4206]
["bitfinex","SOLUSD",1731199212881,160.7,200.24,200.21,13.45787236]
["bitfinex","SOLUSD",1731199213074,160.7,200.24,200.22,23.776884]
["bitfinex","SOLUSD",1731199213276,160.7,200.24,200.22,13.45787236]
["bitfinex","SOLUSD",1731199213470,160.7,200.24,200.23,23.776884]
["bitfinex","SOLUSD",1731199215288,160.7,200.27,200.23,37.23475636]
["bitfinex","SOLUSD",1731199215588,160.7,200.27,200.24,13.45787236]
["bitfinex","SOLUSD",1731199215903,160.7,200.26,200.25,23.776884]
["bitfinex","SOLUSD",1731199216283,160.7,200.26,200.23,23.776884]
["bitfinex","SOLUSD",1731199217488,174.15787236,200.26,200.23,23.776884]
["bitfinex","SOLUSD",1731199217681,174.15787236,200.26,200.2,37.23475636]
["bitfinex","SOLUSD",1731199217890,13.45787236,200.24,200.2,23.776884]
["bitfinex","SOLUSD",1731199218298,13.45787236,200.25,200.19,37.23475636]
["bitfinex","SOLUSD",1731199218477,160.7,200.24,200.19,37.23475636]
["bitfinex","SOLUSD",1731199218677,160.7,200.24,200.21,23.776884]
["bitfinex","SOLUSD",1731199219101,160.7,200.24,200.21,37.23475636]
["bitfinex","SOLUSD",1731199219882,160.7,200.24,200.2,13.45787236]
["bitfinex","SOLUSD",1731199220298,160.7,200.24,200.21,23.776884]
["bitfinex","SOLUSD",1731199222395,160.7,200.24,200.19,37.23475636]
["bitfinex","SOLUSD",1731199222978,160.7,200.24,200.2,13.45787236]
["bitfinex","SOLUSD",1731199223177,160.7,200.24,200.21,23.776884]
["bitfinex","SOLUSD",1731199224189,160.7,200.23,200.21,23.776884]
["bitfinex","SOLUSD",1731199226797,160.7,200.23,200.22,23.776884]
["bitfinex","SOLUSD",1731199229991,174.15787236,200.27,200.22,23.776884]
["bitfinex","SOLUSD",1731199230923,160.7,200.27,200.26,37.23475636]
["bitfinex","SOLUSD",1731199231117,160.7,200.31,200.27,23.776884]
["bitfinex","SOLUSD",1731199231311,160.7,200.31,200.3,32.38418512]
["bitfinex","SOLUSD",1731199232191,160.7,200.31,200.3,37.65418512]
["bitfinex","SOLUSD",1731199232593,160.7,200.35,200.31,23.776884]
["bitfinex","SOLUSD",1731199232808,160.7,200.34,200.33,32.38418512]
["bitfinex","SOLUSD",1731199233190,160.7,200.34,200.33,37.65418512]
["bitfinex","SOLUSD",1731199233883,160.7,200.34,200.33,29.046884]
["bitfinex","SOLUSD",1731199234589,160.7,200.34,200.33,37.65418512]
["bitfinex","SOLUSD",1731199234997,160.7,200.34,200.33,57.65418512]
["bitfinex","SOLUSD",1731199235312,160.7,200.34,200.33,62.48658476]
["bitfinex","SOLUSD",1731199236100,160.7,200.42,200.34,43.776884]
["bitfinex","SOLUSD",1731199236305,160.7,200.41,200.39,23.776884]
["bitfinex","SOLUSD",1731199236496,160.7,200.4,200.39,23.776884]
["bitfinex","SOLUSD",1731199236704,160.7,200.43,200.39,37.21658476]
["bitfinex","SOLUSD",1731199237203,160.7,200.43,200.41,23.776884]
["bitfinex","SOLUSD",1731199238015,160.7,200.45,200.43,23.776884]
["bitfinex","SOLUSD",1731199238507,160.7,200.45,200.43,37.21658476]
["bitfinex","SOLUSD",1731199238711,160.7,200.45,200.44,37.21658476]
["bitfinex","SOLUSD",1731199238903,160.7,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731199239097,160.7,200.5,200.45,37.21658476]
["bitfinex","SOLUSD",1731199239699,160.7,200.5,200.47,23.776884]
["bitfinex","SOLUSD",1731199239901,160.7,200.52,200.47,23.776884]
["bitfinex","SOLUSD",1731199240402,13.43970076,200.48,200.41,13.43970076]
["bitfinex","SOLUSD",1731199240605,13.43970076,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731199240815,13.43970076,200.49,200.42,37.21658476]
["bitfinex","SOLUSD",1731199241406,13.43970076,200.49,200.43,13.43970076]
["bitfinex","SOLUSD",1731199241600,160.7,200.52,200.42,37.21658476]
["bitfinex","SOLUSD",1731199241601,13.43970076,200.48,200.42,37.21658476]
["bitfinex","SOLUSD",1731199241837,13.43970076,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731199244020,13.43970076,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731199244325,13.43970076,200.5,200.44,13.43970076]
["bitfinex","SOLUSD",1731199244828,13.43970076,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731199246029,13.43970076,200.49,200.45,23.776884]
["bitfinex","SOLUSD",1731199246238,13.43970076,200.49,200.44,23.776884]
["bitfinex","SOLUSD",1731199246410,160.7,200.51,200.46,13.43970076]
["bitfinex","SOLUSD",1731199246611,160.7,200.5,200.47,23.776884]
["bitfinex","SOLUSD",1731199247728,13.43970076,200.52,200.42,15.0026]
["bitfinex","SOLUSD",1731199247729,160.7,200.51,200.49,23.776884]
["bitfinex","SOLUSD",1731199248022,160.7,200.53,200.51,23.776884]
["bitfinex","SOLUSD",1731199248227,160.7,200.52,200.51,23.776884]
["bitfinex","SOLUSD",1731199253419,160.7,200.52,200.51,37.21658476]
["bitfinex","SOLUSD",1731199253843,160.7,200.57,200.51,37.21658476]
["bitfinex","SOLUSD",1731199254047,174.13970076,200.57,200.51,37.21658476]
["bitfinex","SOLUSD",1731199255338,160.7,200.57,200.52,13.43970076]
["bitfinex","SOLUSD",1731199255536,160.7,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1731199256047,174.13970076,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1731199256216,174.13970076,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731199257222,160.7,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1731199258738,160.7,200.56,200.52,37.21658476]
["bitfinex","SOLUSD",1731199259437,160.7,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1731199260238,160.7,200.56,200.52,37.21658476]
["bitfinex","SOLUSD",1731199261225,160.7,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731199261428,160.7,200.6,200.57,13.43970076]
["bitfinex","SOLUSD",1731199261626,13.43970076,200.65,200.59,13.43970076]
["bitfinex","SOLUSD",1731199261834,160.7,200.64,200.6,23.776884]
["bitfinex","SOLUSD",1731199262717,160.7,200.64,200.6,37.21658476]
["bitfinex","SOLUSD",1731199263144,160.7,200.64,200.62,37.21658476]
["bitfinex","SOLUSD",1731199263350,196.06860076,200.63,200.51,13.43970076]
["bitfinex","SOLUSD",1731199263522,13.43970076,200.61,200.54,13.43970076]
["bitfinex","SOLUSD",1731199263935,13.43970076,200.61,200.55,13.43970076]
["bitfinex","SOLUSD",1731199264245,13.43970076,200.61,200.47,0.1]
["bitfinex","SOLUSD",1731199264246,13.43970076,200.59,200.52,13.43970076]
["bitfinex","SOLUSD",1731199264421,13.43970076,200.58,200.5,13.43970076]
["bitfinex","SOLUSD",1731199264626,160.7,200.57,200.54,13.43970076]
["bitfinex","SOLUSD",1731199264842,20.0,200.56,200.45,15.2142]
["bitfinex","SOLUSD",1731199265046,20.0,200.54,200.45,15.2142]
["bitfinex","SOLUSD",1731199265420,160.7,200.55,200.45,15.2142]
["bitfinex","SOLUSD",1731199265944,13.43970076,200.54,200.47,13.43970076]
["bitfinex","SOLUSD",1731199266345,13.43970076,200.54,200.48,23.776884]
["bitfinex","SOLUSD",1731199267249,174.13970076,200.55,200.48,37.21658476]
["bitfinex","SOLUSD",1731199267447,13.43970076,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731199267632,174.13970076,200.61,200.54,37.21658476]
["bitfinex","SOLUSD",1731199268040,13.43970076,200.61,200.54,37.21658476]
["bitfinex","SOLUSD",1731199268242,13.43970076,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731199268952,13.43970076,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731199269851,13.43970076,200.58,200.54,23.776884]
["bitfinex","SOLUSD",1731199270036,13.43970076,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199270232,13.43970076,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731199270536,13.43970076,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199270838,13.43970076,200.56,200.51,23.776884]
["bitfinex","SOLUSD",1731199271042,13.43970076,200.54,200.48,20.0]
["bitfinex","SOLUSD",1731199271250,13.43970076,200.54,200.47,13.43970076]
["bitfinex","SOLUSD",1731199271565,13.43970076,200.52,200.45,28.65390076]
["bitfinex","SOLUSD",1731199271739,160.7,200.53,200.45,28.65390076]
["bitfinex","SOLUSD",1731199271939,13.43970076,200.52,200.45,28.65390076]
["bitfinex","SOLUSD",1731199272954,13.43970076,200.51,200.44,13.43970076]
["bitfinex","SOLUSD",1731199273131,13.43970076,200.51,200.44,18.43870076]
["bitfinex","SOLUSD",1731199273332,13.43970076,200.51,200.44,13.43970076]
["bitfinex","SOLUSD",1731199273532,13.43970076,200.5,200.43,13.43970076]
["bitfinex","SOLUSD",1731199273757,13.43970076,200.5,200.43,18.43870076]
["bitfinex","SOLUSD",1731199273937,13.43970076,200.5,200.43,13.43970076]
["bitfinex","SOLUSD",1731199274254,160.7,200.53,200.47,13.43970076]
["bitfinex","SOLUSD",1731199274431,160.7,200.54,200.5,13.43970076]
["bitfinex","SOLUSD",1731199274632,160.7,200.54,200.51,13.43970076]
["bitfinex","SOLUSD",1731199274846,6.5586,200.59,200.52,13.43970076]
["bitfinex","SOLUSD",1731199274847,160.7,200.56,200.52,13.43970076]
["bitfinex","SOLUSD",1731199275046,160.7,200.56,200.53,13.43970076]
["bitfinex","SOLUSD",1731199275238,160.7,200.55,200.52,13.43970076]
["bitfinex","SOLUSD",1731199275450,160.7,200.55,200.53,23.776884]
["bitfinex","SOLUSD",1731199275647,160.7,200.55,200.53,28.775884]
["bitfinex","SOLUSD",1731199275972,160.7,200.55,200.53,23.776884]
["bitfinex","SOLUSD",1731199276137,160.7,200.55,200.54,28.775884]
["bitfinex","SOLUSD",1731199276344,160.7,200.58,200.55,23.776884]
["bitfinex","SOLUSD",1731199277462,160.7,200.58,200.54,28.775884]
["bitfinex","SOLUSD",1731199277957,160.7,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199278258,160.7,200.58,200.55,23.776884]
["bitfinex","SOLUSD",1731199278435,174.13970076,200.58,200.55,23.776884]
["bitfinex","SOLUSD",1731199278954,13.43970076,200.56,200.54,4.999]
["bitfinex","SOLUSD",1731199279154,13.43970076,200.56,200.5,4.999]
["bitfinex","SOLUSD",1731199279464,13.43970076,200.56,200.51,23.776884]
["bitfinex","SOLUSD",1731199279845,13.43970076,200.56,200.49,13.43970076]
["bitfinex","SOLUSD",1731199279846,13.43970076,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731199280050,13.43970076,200.56,200.5,37.21658476]
["bitfinex","SOLUSD",1731199280367,13.43970076,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731199280665,174.13970076,200.55,200.49,23.776884]
["bitfinex","SOLUSD",1731199280968,13.43970076,200.54,200.49,23.776884]
["bitfinex","SOLUSD",1731199281350,13.43970076,200.51,200.45,13.43970076]
["bitfinex","SOLUSD",1731199281549,160.7,200.5,200.45,13.43970076]
["bitfinex","SOLUSD",1731199281950,160.7,200.5,200.46,13.43970076]
["bitfinex","SOLUSD",1731199282663,160.7,200.5,200.47,23.776884]
["bitfinex","SOLUSD",1731199282849,160.7,200.5,200.49,13.43970076]
["bitfinex","SOLUSD",1731199283052,13.43970076,200.61,200.5,43.776884]
["bitfinex","SOLUSD",1731199283270,13.43970076,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731199283642,13.43970076,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731199284051,13.43970076,200.61,200.5,20.0]
["bitfinex","SOLUSD",1731199284052,13.43970076,200.59,200.52,13.43970076]
["bitfinex","SOLUSD",1731199284366,13.43970076,200.57,200.5,37.21658476]
["bitfinex","SOLUSD",1731199284666,13.43970076,200.58,200.51,13.43970076]
["bitfinex","SOLUSD",1731199284970,13.43970076,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731199285769,33.43970076,200.59,200.52,13.43970076]
["bitfinex","SOLUSD",1731199286560,33.43970076,200.59,200.53,13.43970076]
["bitfinex","SOLUSD",1731199288174,20.0,200.59,200.53,13.43970076]
["bitfinex","SOLUSD",1731199288858,20.0,200.6,200.55,13.43970076]
["bitfinex","SOLUSD",1731199289055,160.7,200.59,200.55,13.43970076]
["bitfinex","SOLUSD",1731199289460,160.7,200.59,200.54,37.21658476]
["bitfinex","SOLUSD",1731199291371,160.7,200.59,200.58,13.43970076]
["bitfinex","SOLUSD",1731199291579,160.7,200.69,200.59,23.776884]
["bitfinex","SOLUSD",1731199291776,160.7,200.68,200.63,13.43970076]
["bitfinex","SOLUSD",1731199292261,160.7,200.68,200.63,6.40752176]
["bitfinex","SOLUSD",1731199293462,174.13970076,200.68,200.61,13.43970076]
["bitfinex","SOLUSD",1731199293761,20.0,200.67,200.6,13.43970076]
["bitfinex","SOLUSD",1731199293961,33.43970076,200.67,200.6,13.43970076]
["bitfinex","SOLUSD",1731199294161,6.281,200.71,200.58,29.27080076]
["bitfinex","SOLUSD",1731199294162,13.43970076,200.65,200.58,29.27080076]
["bitfinex","SOLUSD",1731199294482,13.43970076,200.67,200.6,13.43970076]
["bitfinex","SOLUSD",1731199294782,13.43970076,200.67,200.61,13.43970076]
["bitfinex","SOLUSD",1731199295680,20.0,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731199295863,20.0,200.68,200.63,13.43970076]
["bitfinex","SOLUSD",1731199296062,33.43970076,200.68,200.62,37.21658476]
["bitfinex","SOLUSD",1731199296381,160.7,200.69,200.62,23.776884]
["bitfinex","SOLUSD",1731199296568,160.7,200.69,200.65,13.43970076]
["bitfinex","SOLUSD",1731199296768,160.7,200.68,200.66,23.776884]
["bitfinex","SOLUSD",1731199296969,160.7,200.68,200.65,23.776884]
["bitfinex","SOLUSD",1731199297179,160.7,200.7,200.65,23.776884]
["bitfinex","SOLUSD",1731199298189,160.7,200.7,200.65,37.21658476]
["bitfinex","SOLUSD",1731199298474,160.7,200.78,200.69,37.21658476]
["bitfinex","SOLUSD",1731199298681,160.7,200.77,200.72,13.43970076]
["bitfinex","SOLUSD",1731199298862,160.7,200.77,200.66,15.863]
["bitfinex","SOLUSD",1731199298863,160.7,200.77,200.73,13.43970076]
["bitfinex","SOLUSD",1731199299066,160.7,200.84,200.76,13.43970076]
["bitfinex","SOLUSD",1731199299282,13.43970076,200.83,200.77,13.43970076]
["bitfinex","SOLUSD",1731199299485,160.7,200.82,200.77,13.43970076]
["bitfinex","SOLUSD",1731199299816,160.7,200.82,200.76,13.43970076]
["bitfinex","SOLUSD",1731199300083,174.13970076,200.82,200.76,13.43970076]
["bitfinex","SOLUSD",1731199300386,174.13970076,200.85,200.78,37.21658476]
["bitfinex","SOLUSD",1731199300584,160.7,200.85,200.79,13.43970076]
["bitfinex","SOLUSD",1731199301984,174.13970076,200.85,200.78,37.21658476]
["bitfinex","SOLUSD",1731199302368,20.0,200.84,200.78,37.21658476]
["bitfinex","SOLUSD",1731199302768,20.0,200.84,200.79,13.43970076]
["bitfinex","SOLUSD",1731199302983,160.7,200.85,200.8,37.21658476]
["bitfinex","SOLUSD",1731199303367,174.13970076,200.85,200.8,23.776884]
["bitfinex","SOLUSD",1731199304073,160.7,200.84,200.8,23.776884]
["bitfinex","SOLUSD",1731199304392,13.43970076,200.83,200.76,15.863]
["bitfinex","SOLUSD",1731199304594,160.7,200.84,200.8,23.776884]
["bitfinex","SOLUSD",1731199304762,160.7,200.84,200.81,23.776884]
["bitfinex","SOLUSD",1731199305283,160.7,200.85,200.82,13.43970076]
["bitfinex","SOLUSD",1731199305487,160.7,200.87,200.84,13.43970076]
["bitfinex","SOLUSD",1731199306467,13.43970076,200.87,200.81,13.43970076]
["bitfinex","SOLUSD",1731199306791,13.43970076,200.87,200.82,23.776884]
["bitfinex","SOLUSD",1731199307089,13.43970076,200.89,200.83,13.43970076]
["bitfinex","SOLUSD",1731199307271,13.43970076,200.9,200.85,23.776884]
["bitfinex","SOLUSD",1731199307786,13.43970076,200.89,200.84,23.776884]
["bitfinex","SOLUSD",1731199307968,13.43970076,200.88,200.84,23.776884]
["bitfinex","SOLUSD",1731199308164,13.43970076,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731199310570,160.7,200.94,200.83,23.776884]
["bitfinex","SOLUSD",1731199310571,13.43970076,200.89,200.83,23.776884]
["bitfinex","SOLUSD",1731199311090,13.43970076,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731199312897,20.0,200.93,200.84,23.776884]
["bitfinex","SOLUSD",1731199313101,20.0,200.93,200.77,6.8029]
["bitfinex","SOLUSD",1731199313102,13.43970076,200.91,200.86,23.776884]
["bitfinex","SOLUSD",1731199313397,13.43970076,200.9,200.85,23.776884]
["bitfinex","SOLUSD",1731199313988,13.43970076,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731199314392,13.43970076,200.87,200.83,23.776884]
["bitfinex","SOLUSD",1731199314699,13.43970076,200.87,200.82,23.776884]
["bitfinex","SOLUSD",1731199314901,13.43970076,200.86,200.81,23.776884]
["bitfinex","SOLUSD",1731199315301,13.43970076,200.87,200.81,37.21658476]
["bitfinex","SOLUSD",1731199316303,13.43970076,200.88,200.82,13.43970076]
["bitfinex","SOLUSD",1731199316680,13.43970076,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731199317279,20.1,200.95,200.83,23.776884]
["bitfinex","SOLUSD",1731199317280,13.43970076,200.9,200.84,13.43970076]
["bitfinex","SOLUSD",1731199317674,13.43970076,200.94,200.87,37.21658476]
["bitfinex","SOLUSD",1731199318177,13.43970076,200.93,200.87,37.21658476]
["bitfinex","SOLUSD",1731199318791,13.43970076,200.92,200.87,23.776884]
["bitfinex","SOLUSD",1731199319510,6.6176,201.02,200.92,23.776884]
["bitfinex","SOLUSD",1731199319679,13.43970076,201.01,200.95,23.776884]
["bitfinex","SOLUSD",1731199319891,13.43970076,200.98,200.92,37.21658476]
["bitfinex","SOLUSD",1731199320078,13.43970076,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1731199320597,13.43970076,201.0,200.94,13.43970076]
["bitfinex","SOLUSD",1731199320777,13.43970076,200.99,200.93,13.43970076]
["bitfinex","SOLUSD",1731199320977,6.6176,201.02,200.93,23.776884]
["bitfinex","SOLUSD",1731199320978,13.43970076,200.98,200.93,23.776884]
["bitfinex","SOLUSD",1731199322883,13.43970076,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1731199323077,20.0,200.98,200.93,23.776884]
["bitfinex","SOLUSD",1731199323282,20.0,200.98,200.93,37.21658476]
["bitfinex","SOLUSD",1731199323807,20.0,200.99,200.93,13.43970076]
["bitfinex","SOLUSD",1731199323997,20.0,201.01,200.98,13.43970076]
["bitfinex","SOLUSD",1731199324202,0.1,201.08,200.9,13.43970076]
["bitfinex","SOLUSD",1731199324203,13.43970076,201.03,200.97,13.43970076]
["bitfinex","SOLUSD",1731199324405,13.43970076,201.05,200.99,13.43970076]
["bitfinex","SOLUSD",1731199324586,13.43970076,201.06,200.99,13.43970076]
["bitfinex","SOLUSD",1731199324798,167.3176,201.15,201.04,13.43970076]
["bitfinex","SOLUSD",1731199325125,167.3176,201.15,201.0,15.6166]
["bitfinex","SOLUSD",1731199325126,13.43970076,201.13,201.06,13.43970076]
["bitfinex","SOLUSD",1731199325423,13.43970076,201.11,201.05,13.43970076]
["bitfinex","SOLUSD",1731199325793,13.43970076,201.13,201.06,13.43970076]
["bitfinex","SOLUSD",1731199325993,13.43970076,201.12,201.06,13.43970076]
["bitfinex","SOLUSD",1731199326413,20.0,201.11,201.06,13.43970076]
["bitfinex","SOLUSD",1731199326797,20.0,201.11,201.05,13.43970076]
["bitfinex","SOLUSD",1731199327009,20.0,201.11,201.01,20.0]
["bitfinex","SOLUSD",1731199327010,20.0,201.11,201.06,13.43970076]
["bitfinex","SOLUSD",1731199327206,20.0,201.13,201.08,13.43970076]
["bitfinex","SOLUSD",1731199327424,20.0,201.13,201.08,21.3523465]
["bitfinex","SOLUSD",1731199327604,41.3523465,201.13,201.06,21.3523465]
["bitfinex","SOLUSD",1731199328020,41.3523465,201.13,201.02,23.776884]
["bitfinex","SOLUSD",1731199328021,20.0,201.13,201.07,21.3523465]
["bitfinex","SOLUSD",1731199328413,20.0,201.13,201.08,45.1292305]
["bitfinex","SOLUSD",1731199328599,182.0523465,201.15,201.09,21.3523465]
["bitfinex","SOLUSD",1731199328798,21.3523465,201.15,201.09,21.3523465]
["bitfinex","SOLUSD",1731199329026,21.3523465,201.16,201.09,21.3523465]
["bitfinex","SOLUSD",1731199329909,21.3523465,201.15,201.08,21.3523465]
["bitfinex","SOLUSD",1731199330227,21.3523465,201.13,201.07,21.3523465]
["bitfinex","SOLUSD",1731199330625,21.3523465,201.12,201.05,21.3523465]
["bitfinex","SOLUSD",1731199330923,21.3523465,201.11,201.04,21.3523465]
["bitfinex","SOLUSD",1731199331104,21.3523465,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731199332022,21.3523465,201.09,201.02,21.3523465]
["bitfinex","SOLUSD",1731199332330,21.3523465,201.08,201.02,21.3523465]
["bitfinex","SOLUSD",1731199332714,21.3523465,201.09,201.02,21.3523465]
["bitfinex","SOLUSD",1731199332920,21.3523465,201.14,201.08,21.3523465]
["bitfinex","SOLUSD",1731199333907,21.3523465,201.14,201.07,21.3523465]
["bitfinex","SOLUSD",1731199334608,21.3523465,201.14,201.08,21.3523465]
["bitfinex","SOLUSD",1731199334933,21.3523465,201.15,201.09,21.3523465]
["bitfinex","SOLUSD",1731199335902,21.3523465,201.16,201.1,21.3523465]
["bitfinex","SOLUSD",1731199336098,21.3523465,201.17,201.11,21.3523465]
["bitfinex","SOLUSD",1731199336811,4.29868487,201.27,201.08,15.8197]
["bitfinex","SOLUSD",1731199336812,6.6657,201.25,201.16,21.3523465]
["bitfinex","SOLUSD",1731199337125,21.3523465,201.23,201.17,21.3523465]
["bitfinex","SOLUSD",1731199338127,21.3523465,201.21,201.14,21.3523465]
["bitfinex","SOLUSD",1731199338625,21.3523465,201.22,201.16,21.3523465]
["bitfinex","SOLUSD",1731199338827,21.3523465,201.23,201.17,21.3523465]
["bitfinex","SOLUSD",1731199339000,21.3523465,201.24,201.17,21.3523465]
["bitfinex","SOLUSD",1731199339202,21.3523465,201.21,201.15,21.3523465]
["bitfinex","SOLUSD",1731199339404,22.4402,201.29,201.09,23.876884]
["bitfinex","SOLUSD",1731199339405,21.3523465,201.2,201.14,21.3523465]
["bitfinex","SOLUSD",1731199339628,21.3523465,201.21,201.15,21.3523465]
["bitfinex","SOLUSD",1731199341333,21.3523465,201.21,201.09,23.776884]
["bitfinex","SOLUSD",1731199341533,21.3523465,201.21,201.11,23.776884]
["bitfinex","SOLUSD",1731199341736,21.3523465,201.21,201.14,21.3523465]
["bitfinex","SOLUSD",1731199342239,21.3523465,201.2,201.14,21.3523465]
["bitfinex","SOLUSD",1731199342641,21.3523465,201.21,201.15,21.3523465]
["bitfinex","SOLUSD",1731199343129,21.3523465,201.2,201.14,21.3523465]
["bitfinex","SOLUSD",1731199344521,21.3523465,201.21,201.15,21.3523465]
["bitfinex","SOLUSD",1731199344720,21.3523465,201.24,201.19,21.3523465]
["bitfinex","SOLUSD",1731199345131,21.3523465,201.24,201.18,21.3523465]
["bitfinex","SOLUSD",1731199345836,21.3523465,201.23,201.17,21.3523465]
["bitfinex","SOLUSD",1731199346227,20.0,201.28,201.18,21.3523465]
["bitfinex","SOLUSD",1731199346428,21.3523465,201.24,201.18,21.3523465]
["bitfinex","SOLUSD",1731199347320,13.3322005,201.24,201.18,13.3322005]
["bitfinex","SOLUSD",1731199349149,19.9979005,201.29,201.23,13.3322005]
["bitfinex","SOLUSD",1731199349746,13.3322005,201.28,201.22,13.3322005]
["bitfinex","SOLUSD",1731199349945,13.3322005,201.27,201.21,13.3322005]
["bitfinex","SOLUSD",1731199351031,13.3322005,201.28,201.22,13.3322005]
["bitfinex","SOLUSD",1731199351238,13.3322005,201.28,201.21,13.3322005]
["bitfinex","SOLUSD",1731199351623,4.29868487,201.35,201.28,23.776884]
["bitfinex","SOLUSD",1731199351828,13.3322005,201.38,201.32,13.3322005]
["bitfinex","SOLUSD",1731199352040,13.3322005,201.36,201.3,13.3322005]
["bitfinex","SOLUSD",1731199352242,6.6657,201.41,201.29,13.3322005]
["bitfinex","SOLUSD",1731199352547,13.3322005,201.37,201.31,23.776884]
["bitfinex","SOLUSD",1731199352843,13.3322005,201.35,201.29,13.3322005]
["bitfinex","SOLUSD",1731199353240,13.3322005,201.36,201.3,23.776884]
["bitfinex","SOLUSD",1731199353444,6.6657,201.41,201.3,37.1090845]
["bitfinex","SOLUSD",1731199353625,13.3322005,201.37,201.3,37.1090845]
["bitfinex","SOLUSD",1731199354842,13.3322005,201.37,201.31,13.3322005]
["bitfinex","SOLUSD",1731199355046,13.3322005,201.39,201.32,13.3322005]
["bitfinex","SOLUSD",1731199357249,13.3322005,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731199357454,13.3322005,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731199358150,13.3322005,201.39,201.34,23.776884]
["bitfinex","SOLUSD",1731199358354,13.3322005,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731199358858,6.6657,201.41,201.3,13.3322005]
["bitfinex","SOLUSD",1731199358859,13.3322005,201.37,201.3,13.3322005]
["bitfinex","SOLUSD",1731199359033,13.3322005,201.36,201.31,23.776884]
["bitfinex","SOLUSD",1731199359435,6.6657,201.41,201.31,23.776884]
["bitfinex","SOLUSD",1731199359436,13.3322005,201.38,201.32,13.3322005]
["bitfinex","SOLUSD",1731199359643,13.3322005,201.39,201.33,13.3322005]
["bitfinex","SOLUSD",1731199360656,13.3322005,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731199360837,13.3322005,201.41,201.34,37.1090845]
["bitfinex","SOLUSD",1731199361038,13.3322005,201.42,201.36,13.3322005]
["bitfinex","SOLUSD",1731199361237,13.3322005,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731199361443,13.3322005,201.39,201.34,23.776884]
["bitfinex","SOLUSD",1731199361747,13.3322005,201.4,201.34,37.1090845]
["bitfinex","SOLUSD",1731199362046,13.3322005,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731199362253,13.3322005,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731199362547,13.3322005,201.4,201.35,23.776884]
["bitfinex","SOLUSD",1731199363661,13.3322005,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731199363832,13.3322005,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1731199364241,6.5562,201.46,201.31,13.3322005]
["bitfinex","SOLUSD",1731199364242,13.3322005,201.38,201.31,13.3322005]
["bitfinex","SOLUSD",1731199365054,13.3322005,201.36,201.29,13.3322005]
["bitfinex","SOLUSD",1731199365759,13.3322005,201.35,201.29,23.776884]
["bitfinex","SOLUSD",1731199366943,13.3322005,201.36,201.29,37.1090845]
["bitfinex","SOLUSD",1731199367145,13.3322005,201.38,201.32,37.1090845]
["bitfinex","SOLUSD",1731199367350,13.3322005,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1731199367850,0.1,201.49,201.34,23.776884]
["bitfinex","SOLUSD",1731199367851,6.5562,201.54,201.4,23.776884]
["bitfinex","SOLUSD",1731199368051,13.3322005,201.49,201.42,13.3322005]
["bitfinex","SOLUSD",1731199368245,6.5562,201.54,201.43,23.776884]
["bitfinex","SOLUSD",1731199368436,13.3322005,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731199368634,13.3322005,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731199368846,13.3322005,201.43,201.37,13.3322005]
["bitfinex","SOLUSD",1731199369051,13.3322005,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731199369358,13.3322005,201.41,201.37,23.776884]
["bitfinex","SOLUSD",1731199369861,13.3322005,201.42,201.37,23.776884]
["bitfinex","SOLUSD",1731199370039,13.3322005,201.41,201.37,23.776884]
["bitfinex","SOLUSD",1731199370647,13.3322005,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731199371165,13.3322005,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731199371340,13.3322005,201.45,201.39,23.776884]
["bitfinex","SOLUSD",1731199372353,13.3322005,201.45,201.39,13.3322005]
["bitfinex","SOLUSD",1731199372551,13.3322005,201.48,201.42,23.776884]
["bitfinex","SOLUSD",1731199372748,6.5562,201.54,201.42,23.776884]
["bitfinex","SOLUSD",1731199372749,13.3322005,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731199372948,13.3322005,201.49,201.43,37.1090845]
["bitfinex","SOLUSD",1731199373263,13.3322005,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731199373434,13.3322005,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731199373634,13.3322005,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731199374068,13.3322005,201.49,201.43,37.1090845]
["bitfinex","SOLUSD",1731199374652,13.3322005,201.51,201.45,13.3322005]
["bitfinex","SOLUSD",1731199374850,13.3322005,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731199376066,13.3322005,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731199376551,6.5562,201.54,201.45,23.776884]
["bitfinex","SOLUSD",1731199376552,13.3322005,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731199376752,13.3322005,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731199378158,13.3322005,201.5,201.44,37.1090845]
["bitfinex","SOLUSD",1731199378359,13.3322005,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731199378979,13.3322005,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731199379359,13.3322005,201.52,201.46,37.1090845]
["bitfinex","SOLUSD",1731199379555,13.3322005,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731199380872,13.3322005,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731199381377,6.455,201.59,201.48,23.776884]
["bitfinex","SOLUSD",1731199381378,13.3322005,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731199382161,13.3322005,201.52,201.46,37.1090845]
["bitfinex","SOLUSD",1731199383764,13.3322005,201.5,201.46,23.776884]
["bitfinex","SOLUSD",1731199384174,13.3322005,201.5,201.45,15.949]
["bitfinex","SOLUSD",1731199384679,13.3322005,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731199384983,13.3322005,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731199385162,6.455,201.59,201.46,23.776884]
["bitfinex","SOLUSD",1731199385163,13.3322005,201.52,201.46,37.1090845]
["bitfinex","SOLUSD",1731199385363,13.3322005,201.53,201.47,13.3322005]
["bitfinex","SOLUSD",1731199385589,13.3322005,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731199386064,13.3322005,201.52,201.46,37.1090845]
["bitfinex","SOLUSD",1731199386465,13.3322005,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731199387781,13.3322005,201.52,201.46,37.1090845]
["bitfinex","SOLUSD",1731199387970,13.3322005,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731199389060,13.3322005,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731199391176,13.3322005,201.49,201.45,15.949]
["bitfinex","SOLUSD",1731199393275,13.3322005,201.47,201.45,15.949]
["bitfinex","SOLUSD",1731199393476,13.3322005,201.47,201.42,23.776884]
["bitfinex","SOLUSD",1731199393771,2.24560286,201.57,201.42,23.776884]
["bitfinex","SOLUSD",1731199393772,13.3322005,201.48,201.42,13.3322005]
["bitfinex","SOLUSD",1731199393979,13.3322005,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731199394466,13.3322005,201.5,201.43,37.1090845]
["bitfinex","SOLUSD",1731199395079,2.24560286,201.57,201.43,37.1090845]
["bitfinex","SOLUSD",1731199395080,13.3322005,201.49,201.43,37.1090845]
["bitfinex","SOLUSD",1731199395494,13.3322005,201.5,201.44,13.3322005]
["bitfinex","SOLUSD",1731199395672,13.3322005,201.54,201.49,23.776884]
["bitfinex","SOLUSD",1731199395867,13.3322005,201.54,201.49,22.776884]
["bitfinex","SOLUSD",1731199396377,13.3322005,201.53,201.49,22.776884]
["bitfinex","SOLUSD",1731199396578,13.3322005,201.53,201.47,13.3322005]
["bitfinex","SOLUSD",1731199398275,13.3322005,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731199400480,13.3322005,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731199401196,13.3322005,201.48,201.42,13.3322005]
["bitfinex","SOLUSD",1731199401687,13.3322005,201.52,201.45,13.3322005]
["bitfinex","SOLUSD",1731199402097,13.3322005,201.51,201.45,13.3322005]
["bitfinex","SOLUSD",1731199402389,20.0,201.58,201.43,13.3322005]
["bitfinex","SOLUSD",1731199402390,13.3322005,201.5,201.43,13.3322005]
["bitfinex","SOLUSD",1731199402794,13.3322005,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731199403595,13.3322005,201.52,201.46,13.3322005]
["bitfinex","SOLUSD",1731199403779,13.3322005,201.54,201.48,13.3322005]
["bitfinex","SOLUSD",1731199403979,0.1,201.69,201.53,13.3322005]
["bitfinex","SOLUSD",1731199404288,0.1,201.7,201.53,13.3322005]
["bitfinex","SOLUSD",1731199404289,13.3322005,201.59,201.53,37.1090845]
["bitfinex","SOLUSD",1731199404489,21.23856272,201.68,201.53,37.1090845]
["bitfinex","SOLUSD",1731199404490,0.1,201.64,201.53,23.776884]
["bitfinex","SOLUSD",1731199404677,6.4789,201.63,201.53,23.776884]
["bitfinex","SOLUSD",1731199404993,13.3322005,201.57,201.53,23.776884]
["bitfinex","SOLUSD",1731199405497,13.3322005,201.58,201.53,23.776884]
["bitfinex","SOLUSD",1731199405870,13.3322005,201.57,201.53,23.776884]
["bitfinex","SOLUSD",1731199407499,13.3322005,201.59,201.53,37.1090845]
["bitfinex","SOLUSD",1731199407674,13.3322005,201.6,201.53,37.1090845]
["bitfinex","SOLUSD",1731199408084,13.3322005,201.6,201.54,13.3322005]
["bitfinex","SOLUSD",1731199408281,13.3322005,201.62,201.56,37.1090845]
["bitfinex","SOLUSD",1731199409991,13.3322005,201.64,201.57,13.3322005]
["bitfinex","SOLUSD",1731199410195,13.3322005,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1731199410888,6.5789,201.79,201.63,37.1090845]
["bitfinex","SOLUSD",1731199411121,13.3322005,201.69,201.63,37.1090845]
["bitfinex","SOLUSD",1731199411399,16.0657,201.77,201.63,23.776884]
["bitfinex","SOLUSD",1731199411400,13.3322005,201.68,201.63,23.776884]
["bitfinex","SOLUSD",1731199411892,13.3322005,201.66,201.63,23.776884]
["bitfinex","SOLUSD",1731199412302,15.9657,201.77,201.63,23.776884]
["bitfinex","SOLUSD",1731199412504,13.3322005,201.68,201.63,23.776884]
["bitfinex","SOLUSD",1731199412799,13.3322005,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1731199413187,15.9657,201.77,201.63,23.776884]
["bitfinex","SOLUSD",1731199413188,13.3322005,201.68,201.63,23.776884]
["bitfinex","SOLUSD",1731199413692,13.3322005,201.69,201.63,37.1090845]
["bitfinex","SOLUSD",1731199413899,13.3322005,201.71,201.65,37.1090845]
["bitfinex","SOLUSD",1731199414088,8.63143644,201.79,201.65,37.1090845]
["bitfinex","SOLUSD",1731199414089,13.3322005,201.74,201.68,37.1090845]
["bitfinex","SOLUSD",1731199415213,13.3322005,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731199415413,13.3322005,201.76,201.71,38.818884]
["bitfinex","SOLUSD",1731199416819,13.3322005,201.75,201.71,38.818884]
["bitfinex","SOLUSD",1731199417704,5.17124165,201.84,201.75,23.776884]
["bitfinex","SOLUSD",1731199417898,0.1,201.93,201.75,23.776884]
["bitfinex","SOLUSD",1731199417899,13.3322005,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1731199418211,13.3322005,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731199418516,13.3322005,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1731199418909,13.3322005,201.76,201.73,23.776884]
["bitfinex","SOLUSD",1731199419296,13.3322005,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1731199419510,13.3322005,201.79,201.73,37.1090845]
["bitfinex","SOLUSD",1731199420110,13.3322005,201.8,201.74,13.3322005]
["bitfinex","SOLUSD",1731199420418,13.3322005,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731199421016,13.3322005,201.81,201.75,37.1090845]
["bitfinex","SOLUSD",1731199421199,13.3322005,201.8,201.74,13.3322005]
["bitfinex","SOLUSD",1731199421600,13.3322005,201.79,201.73,37.1090845]
["bitfinex","SOLUSD",1731199422120,13.3322005,201.79,201.75,23.776884]
["bitfinex","SOLUSD",1731199422320,13.3322005,201.79,201.73,37.1090845]
["bitfinex","SOLUSD",1731199423205,13.3322005,201.8,201.74,13.3322005]
["bitfinex","SOLUSD",1731199423524,13.3322005,201.79,201.73,37.1090845]
["bitfinex","SOLUSD",1731199424129,13.3322005,201.8,201.74,13.3322005]
["bitfinex","SOLUSD",1731199424316,12.45562515,201.92,201.74,13.3322005]
["bitfinex","SOLUSD",1731199424317,6.5328,201.92,201.76,15.1409]
["bitfinex","SOLUSD",1731199424616,13.3322005,201.84,201.81,23.776884]
["bitfinex","SOLUSD",1731199424823,13.3322005,201.82,201.76,15.1409]
["bitfinex","SOLUSD",1731199425124,13.3322005,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731199426206,13.3322005,201.8,201.77,23.776884]
["bitfinex","SOLUSD",1731199426520,13.3322005,201.78,201.76,15.1409]
["bitfinex","SOLUSD",1731199426719,13.3322005,201.77,201.76,15.1409]
["bitfinex","SOLUSD",1731199427514,13.3322005,201.78,201.76,15.1409]
["bitfinex","SOLUSD",1731199428015,13.3322005,201.77,201.7,16.3391]
["bitfinex","SOLUSD",1731199428209,13.3322005,201.74,201.7,16.3391]
["bitfinex","SOLUSD",1731199429208,13.3322005,201.71,201.65,16.3391]
["bitfinex","SOLUSD",1731199429415,13.3322005,201.69,201.65,16.3391]
["bitfinex","SOLUSD",1731199430025,0.1,201.77,201.65,16.3391]
["bitfinex","SOLUSD",1731199430226,13.3322005,201.69,201.65,16.3391]
["bitfinex","SOLUSD",1731199430418,0.1,201.77,201.65,16.3391]
["bitfinex","SOLUSD",1731199430419,13.3322005,201.7,201.65,16.3391]
["bitfinex","SOLUSD",1731199430812,20.0,201.79,201.65,29.6713005]
["bitfinex","SOLUSD",1731199431014,13.3322005,201.7,201.65,16.3391]
["bitfinex","SOLUSD",1731199431406,13.3322005,201.69,201.65,16.3391]
["bitfinex","SOLUSD",1731199432314,13.3322005,201.67,201.65,16.3391]
["bitfinex","SOLUSD",1731199432627,13.3322005,201.66,201.6,29.6713005]
["bitfinex","SOLUSD",1731199433032,13.3322005,201.67,201.61,13.3322005]
["bitfinex","SOLUSD",1731199433729,13.3322005,201.65,201.6,16.3391]
["bitfinex","SOLUSD",1731199434126,13.3322005,201.64,201.6,16.3391]
["bitfinex","SOLUSD",1731199434423,13.3322005,201.65,201.6,16.3391]
["bitfinex","SOLUSD",1731199436318,13.3322005,201.61,201.56,4.96]
["bitfinex","SOLUSD",1731199436739,13.3322005,201.66,201.59,13.3322005]
["bitfinex","SOLUSD",1731199437226,13.3322005,201.65,201.58,13.3322005]
["bitfinex","SOLUSD",1731199437430,13.3322005,201.65,201.59,13.3322005]
["bitfinex","SOLUSD",1731199437830,20.0,201.73,201.62,13.3322005]
["bitfinex","SOLUSD",1731199438034,13.3322005,201.72,201.66,13.3322005]
["bitfinex","SOLUSD",1731199438215,13.3322005,201.71,201.65,13.3322005]
["bitfinex","SOLUSD",1731199438415,6.2913,201.74,201.58,0.2]
["bitfinex","SOLUSD",1731199438416,13.3322005,201.7,201.63,16.0243]
["bitfinex","SOLUSD",1731199438625,13.3322005,201.7,201.64,13.3322005]
["bitfinex","SOLUSD",1731199438934,13.3322005,201.71,201.65,13.3322005]
["bitfinex","SOLUSD",1731199439122,13.3322005,201.71,201.64,13.3322005]
["bitfinex","SOLUSD",1731199439318,15.0343,201.79,201.65,13.3322005]
["bitfinex","SOLUSD",1731199439319,13.3322005,201.72,201.65,13.3322005]
["bitfinex","SOLUSD",1731199439523,13.3322005,201.72,201.66,13.3322005]
["bitfinex","SOLUSD",1731199439733,13.3322005,201.72,201.65,13.3322005]
["bitfinex","SOLUSD",1731199441532,13.3322005,201.72,201.66,13.3322005]
["bitfinex","SOLUSD",1731199441719,13.3322005,201.73,201.66,13.3322005]
["bitfinex","SOLUSD",1731199442242,21.3395,201.79,201.61,13.3322005]
["bitfinex","SOLUSD",1731199442243,13.3322005,201.68,201.61,13.3322005]
["bitfinex","SOLUSD",1731199442531,13.3322005,201.68,201.58,16.0243]
["bitfinex","SOLUSD",1731199442532,13.3322005,201.68,201.62,13.3322005]
["bitfinex","SOLUSD",1731199442920,13.3322005,201.68,201.61,13.3322005]
["bitfinex","SOLUSD",1731199443131,13.3322005,201.68,201.62,13.3322005]
["bitfinex","SOLUSD",1731199443532,13.3322005,201.68,201.58,16.0243]
["bitfinex","SOLUSD",1731199443533,20.2,201.78,201.64,13.3322005]
["bitfinex","SOLUSD",1731199443837,13.3322005,201.71,201.64,13.3322005]
["bitfinex","SOLUSD",1731199444040,20.2,201.78,201.58,16.1243]
["bitfinex","SOLUSD",1731199444041,13.3322005,201.7,201.63,13.3322005]
["bitfinex","SOLUSD",1731199445030,13.3322005,201.65,201.58,29.3565005]
["bitfinex","SOLUSD",1731199445236,13.3322005,201.66,201.59,13.3322005]
["bitfinex","SOLUSD",1731199445415,6.3052,201.7,201.61,13.3322005]
["bitfinex","SOLUSD",1731199445733,13.3322005,201.68,201.61,13.3322005]
["bitfinex","SOLUSD",1731199446337,0.1,201.76,201.53,0.1]
["bitfinex","SOLUSD",1731199446338,2.10898515,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1731199446641,13.3322005,201.75,201.68,13.3322005]
["bitfinex","SOLUSD",1731199447027,13.3322005,201.77,201.7,13.3322005]
["bitfinex","SOLUSD",1731199447748,13.3322005,201.79,201.72,13.3322005]
["bitfinex","SOLUSD",1731199447923,13.3322005,201.8,201.73,13.3322005]
["bitfinex","SOLUSD",1731199448243,13.3322005,201.82,201.75,13.3322005]
["bitfinex","SOLUSD",1731199448745,6.4052,201.83,201.68,16.0243]
["bitfinex","SOLUSD",1731199449035,0.1,201.81,201.6,0.1]
["bitfinex","SOLUSD",1731199449244,0.1,201.81,201.63,16.0243]
["bitfinex","SOLUSD",1731199449624,20.0,201.82,201.63,16.2243]
["bitfinex","SOLUSD",1731199449823,13.3322005,201.75,201.69,13.3322005]
["bitfinex","SOLUSD",1731199450025,13.3322005,201.75,201.68,13.3322005]
["bitfinex","SOLUSD",1731199450223,13.3322005,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731199450440,13.3322005,201.75,201.69,13.3322005]
["bitfinex","SOLUSD",1731199451035,13.3322005,201.74,201.67,13.3322005]
["bitfinex","SOLUSD",1731199451240,13.3322005,201.8,201.64,23.776884]
["bitfinex","SOLUSD",1731199451241,13.3322005,201.72,201.65,13.3322005]
["bitfinex","SOLUSD",1731199451541,13.3322005,201.69,201.63,16.0243]
["bitfinex","SOLUSD",1731199451941,13.3322005,201.7,201.63,29.3565005]
["bitfinex","SOLUSD",1731199452531,13.3322005,201.69,201.62,13.3322005]
["bitfinex","SOLUSD",1731199452846,12.3322005,201.69,201.62,13.3322005]
["bitfinex","SOLUSD",1731199453748,13.3322005,201.68,201.61,13.3322005]
["bitfinex","SOLUSD",1731199453926,13.3322005,201.69,201.62,13.3322005]
["bitfinex","SOLUSD",1731199454125,13.3322005,201.68,201.61,13.3322005]
["bitfinex","SOLUSD",1731199454346,13.3322005,201.67,201.6,13.3322005]
["bitfinex","SOLUSD",1731199454725,6.3052,201.73,201.58,16.0243]
["bitfinex","SOLUSD",1731199454726,13.3322005,201.65,201.58,29.3565005]
["bitfinex","SOLUSD",1731199454948,13.3322005,201.64,201.58,16.0243]
["bitfinex","SOLUSD",1731199455131,13.3322005,201.63,201.56,13.3322005]
["bitfinex","SOLUSD",1731199455335,13.3322005,201.63,201.57,13.3322005]
["bitfinex","SOLUSD",1731199456028,13.3322005,201.62,201.56,13.3322005]
["bitfinex","SOLUSD",1731199456751,13.3322005,201.62,201.55,13.3322005]
["bitfinex","SOLUSD",1731199457353,13.3322005,201.59,201.53,16.0243]
["bitfinex","SOLUSD",1731199457649,13.3322005,201.59,201.53,29.3565005]
["bitfinex","SOLUSD",1731199458248,13.3322005,201.59,201.53,13.3322005]
["bitfinex","SOLUSD",1731199459251,13.3322005,201.57,201.51,13.3322005]
["bitfinex","SOLUSD",1731199460349,13.3322005,201.55,201.49,13.3322005]
["bitfinex","SOLUSD",1731199461235,13.3322005,201.55,201.48,13.3322005]
["bitfinex","SOLUSD",1731199461547,13.3322005,201.54,201.47,13.3322005]
["bitfinex","SOLUSD",1731199462247,13.3322005,201.53,201.47,13.3322005]
["bitfinex","SOLUSD",1731199462451,13.3322005,201.52,201.46,13.3322005]
["bitfinex","SOLUSD",1731199462638,13.3322005,201.49,201.41,15.3344]
["bitfinex","SOLUSD",1731199462947,13.3322005,201.48,201.42,13.3322005]
["bitfinex","SOLUSD",1731199463157,13.3322005,201.48,201.41,15.3344]
["bitfinex","SOLUSD",1731199463451,6.6018,201.54,201.34,0.84471364]
["bitfinex","SOLUSD",1731199463452,13.3322005,201.46,201.39,13.3322005]
["bitfinex","SOLUSD",1731199463748,13.3322005,201.46,201.4,13.3322005]
["bitfinex","SOLUSD",1731199463947,13.3322005,201.45,201.38,13.3322005]
["bitfinex","SOLUSD",1731199464140,13.3322005,201.46,201.39,13.3322005]
["bitfinex","SOLUSD",1731199464334,13.3322005,201.46,201.4,13.3322005]
["bitfinex","SOLUSD",1731199464530,13.3322005,201.47,201.41,13.3322005]
["bitfinex","SOLUSD",1731199464726,13.3322005,201.46,201.39,13.3322005]
["bitfinex","SOLUSD",1731199465146,13.3322005,201.45,201.38,13.3322005]
["bitfinex","SOLUSD",1731199465330,13.3322005,201.45,201.39,13.3322005]
["bitfinex","SOLUSD",1731199466140,13.3322005,201.46,201.4,13.3322005]
["bitfinex","SOLUSD",1731199466343,13.3322005,201.45,201.39,13.3322005]
["bitfinex","SOLUSD",1731199466647,13.3322005,201.42,201.34,0.74471364]
["bitfinex","SOLUSD",1731199466838,13.3322005,201.4,201.34,14.07691414]
["bitfinex","SOLUSD",1731199467242,13.3322005,201.38,201.34,0.74471364]
["bitfinex","SOLUSD",1731199467552,13.3322005,201.37,201.34,0.74471364]
["bitfinex","SOLUSD",1731199467741,13.3322005,201.38,201.34,0.74471364]
["bitfinex","SOLUSD",1731199468137,4.9628,201.5,201.34,0.74471364]
["bitfinex","SOLUSD",1731199468138,6.7018,201.59,201.38,21.9999]
["bitfinex","SOLUSD",1731199468341,13.3322005,201.47,201.4,13.3322005]
["bitfinex","SOLUSD",1731199468529,0.1,201.56,201.42,13.3322005]
["bitfinex","SOLUSD",1731199468735,13.3322005,201.47,201.4,13.3322005]
["bitfinex","SOLUSD",1731199469341,13.3322005,201.46,201.39,13.3322005]
["bitfinex","SOLUSD",1731199470138,13.3322005,201.48,201.41,13.3322005]
["bitfinex","SOLUSD",1731199470445,6.6018,201.49,201.38,15.3344]
["bitfinex","SOLUSD",1731199470446,13.3322005,201.47,201.4,13.3322005]
["bitfinex","SOLUSD",1731199470831,13.3322005,201.47,201.38,15.3344]
["bitfinex","SOLUSD",1731199470832,6.6018,201.49,201.42,13.3322005]
["bitfinex","SOLUSD",1731199471038,13.3322005,201.48,201.41,13.3322005]
["bitfinex","SOLUSD",1731199471246,13.3322005,201.47,201.4,13.3322005]
["bitfinex","SOLUSD",1731199471839,13.3322005,201.46,201.39,13.3322005]
["bitfinex","SOLUSD",1731199472141,13.3322005,201.44,201.37,13.3322005]
["bitfinex","SOLUSD",1731199473256,13.3322005,201.44,201.38,13.3322005]
["bitfinex","SOLUSD",1731199474149,13.3322005,201.45,201.38,13.3322005]
["bitfinex","SOLUSD",1731199474940,13.3322005,201.44,201.38,13.3322005]
["bitfinex","SOLUSD",1731199475555,13.3322005,201.44,201.37,13.3322005]
["bitfinex","SOLUSD",1731199477046,13.3322005,201.44,201.38,13.3322005]
["bitfinex","SOLUSD",1731199477545,13.3322005,201.45,201.38,13.3322005]
["bitfinex","SOLUSD",1731199477746,13.3322005,201.44,201.38,13.3322005]
["bitfinex","SOLUSD",1731199478248,13.3322005,201.43,201.36,13.3322005]
["bitfinex","SOLUSD",1731199478445,13.3322005,201.37,201.34,0.74471364]
["bitfinex","SOLUSD",1731199478648,15.9701,201.42,201.34,0.74471364]
["bitfinex","SOLUSD",1731199478649,13.3322005,201.36,201.34,0.74471364]
["bitfinex","SOLUSD",1731199478953,13.3322005,201.35,201.34,0.74471364]
["bitfinex","SOLUSD",1731199479263,13.3322005,201.35,201.23,16.4206]
["bitfinex","SOLUSD",1731199479458,13.3322005,201.28,201.23,16.4206]
["bitfinex","SOLUSD",1731199479648,13.3322005,201.29,201.23,29.7528005]
["bitfinex","SOLUSD",1731199480847,13.3322005,201.3,201.23,29.7528005]
["bitfinex","SOLUSD",1731199481371,21.31128983,201.34,201.28,21.31128983]
["bitfinex","SOLUSD",1731199481666,20.0,201.39,201.28,21.31128983]
["bitfinex","SOLUSD",1731199481963,21.31128983,201.36,201.3,21.31128983]
["bitfinex","SOLUSD",1731199482159,21.31128983,201.37,201.31,21.31128983]
["bitfinex","SOLUSD",1731199482551,21.31128983,201.37,201.3,21.31128983]
["bitfinex","SOLUSD",1731199482743,21.31128983,201.36,201.29,21.31128983]
["bitfinex","SOLUSD",1731199483143,21.31128983,201.37,201.31,21.31128983]
["bitfinex","SOLUSD",1731199483670,21.31128983,201.36,201.29,21.31128983]
["bitfinex","SOLUSD",1731199484045,21.31128983,201.37,201.3,21.31128983]
["bitfinex","SOLUSD",1731199484450,21.31128983,201.36,201.29,21.31128983]
["bitfinex","SOLUSD",1731199484873,21.31128983,201.37,201.3,21.31128983]
["bitfinex","SOLUSD",1731199485166,21.31128983,201.37,201.31,21.31128983]
["bitfinex","SOLUSD",1731199485362,21.31128983,201.38,201.31,21.31128983]
["bitfinex","SOLUSD",1731199486547,21.31128983,201.39,201.33,21.31128983]
["bitfinex","SOLUSD",1731199487063,27.70108983,201.4,201.33,21.31128983]
["bitfinex","SOLUSD",1731199487449,21.31128983,201.39,201.33,21.31128983]
["bitfinex","SOLUSD",1731199488043,21.31128983,201.39,201.32,21.31128983]
["bitfinex","SOLUSD",1731199488666,21.31128983,201.39,201.33,21.31128983]
["bitfinex","SOLUSD",1731199489663,6.3898,201.4,201.35,21.31128983]
["bitfinex","SOLUSD",1731199491469,21.31128983,201.41,201.3,22.05616072]
["bitfinex","SOLUSD",1731199491470,21.31128983,201.43,201.37,21.31128983]
["bitfinex","SOLUSD",1731199491673,21.31128983,201.45,201.4,21.31128983]
["bitfinex","SOLUSD",1731199491979,21.31128983,201.45,201.39,21.31128983]
["bitfinex","SOLUSD",1731199492181,21.31128983,201.43,201.37,21.31128983]
["bitfinex","SOLUSD",1731199492377,21.31128983,201.42,201.36,21.31128983]
["bitfinex","SOLUSD",1731199492676,21.31128983,201.4,201.34,21.31128983]
["bitfinex","SOLUSD",1731199493075,21.31128983,201.38,201.32,21.31128983]
["bitfinex","SOLUSD",1731199493378,21.31128983,201.4,201.34,21.31128983]
["bitfinex","SOLUSD",1731199493783,21.31128983,201.41,201.35,21.31128983]
["bitfinex","SOLUSD",1731199494073,21.31128983,201.38,201.31,21.31128983]
["bitfinex","SOLUSD",1731199494259,21.31128983,201.37,201.31,21.31128983]
["bitfinex","SOLUSD",1731199494654,21.31128983,201.38,201.31,21.31128983]
["bitfinex","SOLUSD",1731199494876,21.31128983,201.4,201.34,21.31128983]
["bitfinex","SOLUSD",1731199495879,21.31128983,201.41,201.34,21.31128983]
["bitfinex","SOLUSD",1731199496579,21.31128983,201.41,201.35,21.31128983]
["bitfinex","SOLUSD",1731199496964,21.31128983,201.41,201.34,21.31128983]
["bitfinex","SOLUSD",1731199498979,21.31128983,201.4,201.3,0.74487089]
["bitfinex","SOLUSD",1731199499180,21.31128983,201.4,201.33,21.31128983]
["bitfinex","SOLUSD",1731199499368,21.31128983,201.4,201.34,21.31128983]
["bitfinex","SOLUSD",1731199499766,21.31128983,201.38,201.31,21.31128983]
["bitfinex","SOLUSD",1731199500078,21.31128983,201.34,201.3,0.74487089]
["bitfinex","SOLUSD",1731199500270,41.31128983,201.31,201.3,0.74487089]
["bitfinex","SOLUSD",1731199500676,6.1203,201.36,201.3,0.74487089]
["bitfinex","SOLUSD",1731199500980,20.0,201.35,201.3,0.74487089]
["bitfinex","SOLUSD",1731199501165,6.1203,201.36,201.3,22.05616072]
["bitfinex","SOLUSD",1731199501371,6.1203,201.36,201.3,14.06221648]
["bitfinex","SOLUSD",1731199501566,6.1203,201.36,201.31,13.31734559]
["bitfinex","SOLUSD",1731199501761,5.17337585,201.45,201.35,13.31734559]
["bitfinex","SOLUSD",1731199502074,13.31734559,201.45,201.32,20.0]
["bitfinex","SOLUSD",1731199502267,13.31734559,201.44,201.38,13.31734559]
["bitfinex","SOLUSD",1731199502463,13.31734559,201.47,201.41,13.31734559]
["bitfinex","SOLUSD",1731199502667,13.31734559,201.48,201.42,13.31734559]
["bitfinex","SOLUSD",1731199502878,13.31734559,201.43,201.33,23.776884]
["bitfinex","SOLUSD",1731199503085,13.31734559,201.43,201.36,13.31734559]
["bitfinex","SOLUSD",1731199503584,13.31734559,201.42,201.36,13.31734559]
["bitfinex","SOLUSD",1731199503766,5.26455699,201.49,201.3,29.36771648]
["bitfinex","SOLUSD",1731199503767,13.31734559,201.4,201.33,13.31734559]
["bitfinex","SOLUSD",1731199504175,13.31734559,201.39,201.3,16.05037089]
["bitfinex","SOLUSD",1731199504370,19.43764559,201.41,201.3,16.05037089]
["bitfinex","SOLUSD",1731199504575,6.1203,201.41,201.36,13.31734559]
["bitfinex","SOLUSD",1731199504775,19.43764559,201.46,201.4,13.31734559]
["bitfinex","SOLUSD",1731199505087,6.1203,201.46,201.41,13.31734559]
["bitfinex","SOLUSD",1731199505267,13.31734559,201.44,201.37,13.31734559]
["bitfinex","SOLUSD",1731199505474,6.1203,201.46,201.41,13.31734559]
["bitfinex","SOLUSD",1731199505787,19.43764559,201.46,201.4,13.31734559]
["bitfinex","SOLUSD",1731199505966,19.43764559,201.46,201.39,13.31734559]
["bitfinex","SOLUSD",1731199506661,13.31734559,201.43,201.33,23.776884]
["bitfinex","SOLUSD",1731199506864,13.31734559,201.42,201.36,13.31734559]
["bitfinex","SOLUSD",1731199507060,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199507668,13.31734559,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199508069,13.31734559,201.41,201.35,13.31734559]
["bitfinex","SOLUSD",1731199508270,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199509180,13.31734559,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199509885,13.31734559,201.4,201.3,16.05037089]
["bitfinex","SOLUSD",1731199510290,13.31734559,201.4,201.34,13.31734559]
["bitfinex","SOLUSD",1731199510683,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199511081,13.31734559,201.37,201.3,16.05037089]
["bitfinex","SOLUSD",1731199511271,13.31734559,201.36,201.3,29.36771648]
["bitfinex","SOLUSD",1731199511475,13.31734559,201.36,201.3,14.06221648]
["bitfinex","SOLUSD",1731199511779,13.31734559,201.36,201.3,0.74487089]
["bitfinex","SOLUSD",1731199512684,13.31734559,201.37,201.3,14.06221648]
["bitfinex","SOLUSD",1731199512997,13.31734559,201.37,201.31,13.31734559]
["bitfinex","SOLUSD",1731199513176,13.31734559,201.39,201.32,13.31734559]
["bitfinex","SOLUSD",1731199515297,13.31734559,201.39,201.3,0.74487089]
["bitfinex","SOLUSD",1731199515298,13.31734559,201.38,201.31,13.31734559]
["bitfinex","SOLUSD",1731199516903,13.31734559,201.37,201.3,14.06221648]
["bitfinex","SOLUSD",1731199518100,13.31734559,201.35,201.3,0.74487089]
["bitfinex","SOLUSD",1731199518601,13.31734559,201.35,201.29,13.31734559]
["bitfinex","SOLUSD",1731199518602,13.31734559,201.35,201.29,4.07221648]
["bitfinex","SOLUSD",1731199518794,13.31734559,201.35,201.28,13.31734559]
["bitfinex","SOLUSD",1731199519305,13.31734559,201.34,201.27,13.31734559]
["bitfinex","SOLUSD",1731199519906,13.31734559,201.33,201.26,28.62284559]
["bitfinex","SOLUSD",1731199520404,13.31734559,201.33,201.27,13.31734559]
["bitfinex","SOLUSD",1731199521215,13.31734559,201.34,201.28,13.31734559]
["bitfinex","SOLUSD",1731199521506,13.31734559,201.34,201.23,4.96]
["bitfinex","SOLUSD",1731199521507,6.2333,201.43,201.32,13.31734559]
["bitfinex","SOLUSD",1731199521715,6.2333,201.43,201.25,0.2]
["bitfinex","SOLUSD",1731199521716,13.31734559,201.39,201.33,13.31734559]
["bitfinex","SOLUSD",1731199521895,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199522093,13.31734559,201.4,201.34,13.31734559]
["bitfinex","SOLUSD",1731199522293,6.2333,201.43,201.34,13.31734559]
["bitfinex","SOLUSD",1731199522493,13.31734559,201.4,201.34,13.31734559]
["bitfinex","SOLUSD",1731199522711,13.31734559,201.4,201.33,13.31734559]
["bitfinex","SOLUSD",1731199523288,6.2333,201.43,201.34,13.31734559]
["bitfinex","SOLUSD",1731199523493,6.2333,201.43,201.35,13.31734559]
["bitfinex","SOLUSD",1731199523810,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199524391,13.31734559,201.4,201.33,13.31734559]
["bitfinex","SOLUSD",1731199526515,13.31734559,201.38,201.32,13.31734559]
["bitfinex","SOLUSD",1731199527012,20.0,201.42,201.32,13.31734559]
["bitfinex","SOLUSD",1731199527194,13.31734559,201.39,201.32,13.31734559]
["bitfinex","SOLUSD",1731199527718,20.0,201.42,201.34,13.31734559]
["bitfinex","SOLUSD",1731199528014,13.31734559,201.39,201.32,13.31734559]
["bitfinex","SOLUSD",1731199529198,13.31734559,201.39,201.33,13.31734559]
["bitfinex","SOLUSD",1731199529800,20.0,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199529801,13.31734559,201.41,201.35,13.31734559]
["bitfinex","SOLUSD",1731199530418,13.31734559,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199530617,6.2333,201.43,201.35,13.31734559]
["bitfinex","SOLUSD",1731199530810,11.40567716,201.48,201.39,13.31734559]
["bitfinex","SOLUSD",1731199531018,11.40567716,201.48,201.33,20.1]
["bitfinex","SOLUSD",1731199531019,13.31734559,201.47,201.33,20.1]
["bitfinex","SOLUSD",1731199531319,13.31734559,201.41,201.35,13.31734559]
["bitfinex","SOLUSD",1731199531522,13.31734559,201.45,201.38,13.31734559]
["bitfinex","SOLUSD",1731199531707,6.2333,201.48,201.34,23.876884]
["bitfinex","SOLUSD",1731199531905,13.31734559,201.45,201.38,13.31734559]
["bitfinex","SOLUSD",1731199532201,13.31734559,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199532519,13.31734559,201.41,201.35,13.31734559]
["bitfinex","SOLUSD",1731199533005,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199533812,20.0,201.47,201.36,13.31734559]
["bitfinex","SOLUSD",1731199534315,13.31734559,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199535017,13.31734559,201.4,201.33,13.31734559]
["bitfinex","SOLUSD",1731199535216,13.31734559,201.4,201.34,13.31734559]
["bitfinex","SOLUSD",1731199536213,13.31734559,201.4,201.33,13.31734559]
["bitfinex","SOLUSD",1731199536522,20.0,201.47,201.33,13.31734559]
["bitfinex","SOLUSD",1731199536523,13.31734559,201.39,201.33,13.31734559]
["bitfinex","SOLUSD",1731199536819,13.31734559,201.39,201.32,13.31734559]
["bitfinex","SOLUSD",1731199537004,13.31734559,201.39,201.33,13.31734559]
["bitfinex","SOLUSD",1731199537198,20.0,201.47,201.3,29.79974559]
["bitfinex","SOLUSD",1731199537418,13.31734559,201.41,201.35,13.31734559]
["bitfinex","SOLUSD",1731199537627,13.31734559,201.41,201.31,23.776884]
["bitfinex","SOLUSD",1731199537628,13.31734559,201.41,201.34,13.31734559]
["bitfinex","SOLUSD",1731199537999,6.2333,201.48,201.37,13.31734559]
["bitfinex","SOLUSD",1731199538214,13.31734559,201.44,201.37,13.31734559]
["bitfinex","SOLUSD",1731199538519,13.31734559,201.42,201.36,13.31734559]
["bitfinex","SOLUSD",1731199538820,13.31734559,201.42,201.35,13.31734559]
["bitfinex","SOLUSD",1731199539013,13.31734559,201.4,201.33,13.31734559]
["bitfinex","SOLUSD",1731199539203,13.31734559,201.43,201.37,13.31734559]
["bitfinex","SOLUSD",1731199539405,13.31734559,201.45,201.38,13.31734559]
["bitfinex","SOLUSD",1731199539602,13.31734559,201.48,201.41,13.31734559]
["bitfinex","SOLUSD",1731199539799,13.31734559,201.5,201.43,13.31734559]
["bitfinex","SOLUSD",1731199539996,13.31734559,201.48,201.41,13.31734559]
["bitfinex","SOLUSD",1731199540397,13.31734559,201.45,201.39,13.31734559]
["bitfinex","SOLUSD",1731199540613,13.31734559,201.4,201.29,15.9423]
["bitfinex","SOLUSD",1731199540808,13.31734559,201.32,201.29,15.9423]
["bitfinex","SOLUSD",1731199541197,13.31734559,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199541416,20.0,201.35,201.26,0.74488549]
["bitfinex","SOLUSD",1731199542521,13.31734559,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199542823,13.31734559,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199543009,13.31734559,201.32,201.26,0.74488549]
["bitfinex","SOLUSD",1731199543722,13.31734559,201.34,201.28,13.31734559]
["bitfinex","SOLUSD",1731199544134,13.31734559,201.4,201.29,13.31734559]
["bitfinex","SOLUSD",1731199544135,13.31734559,201.35,201.29,13.31734559]
["bitfinex","SOLUSD",1731199544308,13.31734559,201.37,201.3,13.31734559]
["bitfinex","SOLUSD",1731199545112,13.31734559,201.36,201.3,13.31734559]
["bitfinex","SOLUSD",1731199545608,13.31734559,201.36,201.29,13.31734559]
["bitfinex","SOLUSD",1731199545807,13.31734559,201.35,201.28,37.09422959]
["bitfinex","SOLUSD",1731199546824,13.31734559,201.36,201.29,13.31734559]
["bitfinex","SOLUSD",1731199547026,6.49,201.41,201.28,23.776884]
["bitfinex","SOLUSD",1731199547027,13.31734559,201.37,201.3,13.31734559]
["bitfinex","SOLUSD",1731199547321,13.31734559,201.35,201.28,13.31734559]
["bitfinex","SOLUSD",1731199547621,13.31734559,201.34,201.27,29.25964559]
["bitfinex","SOLUSD",1731199548014,13.31734559,201.31,201.27,15.9423]
["bitfinex","SOLUSD",1731199548228,20.0,201.4,201.27,15.9423]
["bitfinex","SOLUSD",1731199548409,13.31734559,201.32,201.27,15.9423]
["bitfinex","SOLUSD",1731199549308,13.31734559,201.31,201.27,15.9423]
["bitfinex","SOLUSD",1731199549932,13.31734559,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199550142,13.31734559,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199551419,21.32938296,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199552130,21.32938296,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199552320,21.32938296,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199552627,21.32938296,201.31,201.26,0.74488549]
["bitfinex","SOLUSD",1731199552841,21.32938296,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199553217,21.32938296,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199553633,21.32938296,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199554217,21.32938296,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199554753,21.32938296,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199563235,21.32938296,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199563431,21.32938296,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199563633,21.32938296,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199564447,21.32938296,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199564946,21.32938296,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199566048,21.32938296,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199566248,21.32938296,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199566444,21.32938296,201.31,201.26,0.74488549]
["bitfinex","SOLUSD",1731199566929,21.32938296,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199569336,21.32938296,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199570435,20.0,201.35,201.26,0.74488549]
["bitfinex","SOLUSD",1731199570767,21.32938296,201.3,201.26,0.74488549]
["bitfinex","SOLUSD",1731199570945,21.32938296,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199571445,13.32316052,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199572156,13.32316052,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199572540,13.32316052,201.29,201.26,0.74488549]
["bitfinex","SOLUSD",1731199572942,13.32316052,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199574431,13.32316052,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199577842,167.19,201.37,201.26,0.74488549]
["bitfinex","SOLUSD",1731199577843,13.32316052,201.28,201.26,0.74488549]
["bitfinex","SOLUSD",1731199578553,6.49,201.37,201.26,0.74488549]
["bitfinex","SOLUSD",1731199578758,13.32316052,201.33,201.27,13.32316052]
["bitfinex","SOLUSD",1731199578939,13.32316052,201.32,201.26,30.18374601]
["bitfinex","SOLUSD",1731199579136,13.32316052,201.33,201.26,30.18374601]
["bitfinex","SOLUSD",1731199579441,13.32316052,201.35,201.28,13.32316052]
["bitfinex","SOLUSD",1731199579636,13.32316052,201.36,201.29,13.32316052]
["bitfinex","SOLUSD",1731199579830,6.2745,201.42,201.27,23.776884]
["bitfinex","SOLUSD",1731199579831,6.2745,201.42,201.31,13.32316052]
["bitfinex","SOLUSD",1731199580046,13.32316052,201.37,201.31,13.32316052]
["bitfinex","SOLUSD",1731199580760,13.32316052,201.38,201.31,13.32316052]
["bitfinex","SOLUSD",1731199580949,13.32316052,201.37,201.31,13.32316052]
["bitfinex","SOLUSD",1731199581266,6.2745,201.47,201.3,20.2]
["bitfinex","SOLUSD",1731199581475,8.40815891,201.47,201.33,23.776884]
["bitfinex","SOLUSD",1731199581680,13.32316052,201.41,201.34,13.32316052]
["bitfinex","SOLUSD",1731199582175,6.2745,201.47,201.33,23.776884]
["bitfinex","SOLUSD",1731199582349,13.32316052,201.41,201.35,13.32316052]
["bitfinex","SOLUSD",1731199582861,6.12706329,201.51,201.37,13.32316052]
["bitfinex","SOLUSD",1731199582862,2.12751805,201.49,201.37,13.32316052]
["bitfinex","SOLUSD",1731199583068,13.32316052,201.44,201.37,13.32316052]
["bitfinex","SOLUSD",1731199583255,13.32316052,201.46,201.39,13.32316052]
["bitfinex","SOLUSD",1731199583455,13.32316052,201.45,201.39,13.32316052]
["bitfinex","SOLUSD",1731199583850,13.32316052,201.44,201.38,13.32316052]
["bitfinex","SOLUSD",1731199584053,13.32316052,201.5,201.43,13.32316052]
["bitfinex","SOLUSD",1731199584355,13.32316052,201.51,201.44,13.32316052]
["bitfinex","SOLUSD",1731199584564,6.2745,201.57,201.43,13.32316052]
["bitfinex","SOLUSD",1731199584565,13.32316052,201.49,201.43,13.32316052]
["bitfinex","SOLUSD",1731199584760,13.32316052,201.48,201.42,13.32316052]
["bitfinex","SOLUSD",1731199584962,13.32316052,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731199585166,13.32316052,201.45,201.39,16.1157]
["bitfinex","SOLUSD",1731199585350,13.32316052,201.4,201.39,16.1157]
["bitfinex","SOLUSD",1731199587754,20.0,201.55,201.39,16.1157]
["bitfinex","SOLUSD",1731199588065,13.32316052,201.4,201.39,16.1157]
["bitfinex","SOLUSD",1731199589854,13.32316052,201.43,201.4,23.776884]
["bitfinex","SOLUSD",1731199590660,13.32316052,201.42,201.4,23.776884]
["bitfinex","SOLUSD",1731199590855,13.32316052,201.41,201.4,23.776884]
["bitfinex","SOLUSD",1731199591060,13.32316052,201.41,201.39,16.1157]
["bitfinex","SOLUSD",1731199591374,13.32316052,201.4,201.39,16.1157]
["bitfinex","SOLUSD",1731199592093,13.32316052,201.4,201.36,43.776884]
["bitfinex","SOLUSD",1731199592675,13.32316052,201.42,201.36,57.30004452]
["bitfinex","SOLUSD",1731199593049,13.32316052,201.41,201.36,43.876884]
["bitfinex","SOLUSD",1731199593253,13.32316052,201.41,201.36,43.776884]
["bitfinex","SOLUSD",1731199593464,13.32316052,201.41,201.36,43.876884]
["bitfinex","SOLUSD",1731199593666,13.32316052,201.39,201.36,43.776884]
["bitfinex","SOLUSD",1731199593861,13.32316052,201.38,201.36,43.776884]
["bitfinex","SOLUSD",1731199594273,13.32316052,201.39,201.36,43.776884]
["bitfinex","SOLUSD",1731199595658,13.32316052,201.4,201.36,43.776884]
["bitfinex","SOLUSD",1731199596174,13.32316052,201.37,201.34,16.0271]
["bitfinex","SOLUSD",1731199596479,13.32316052,201.5,201.34,16.0271]
["bitfinex","SOLUSD",1731199596480,13.32316052,201.39,201.34,16.0271]
["bitfinex","SOLUSD",1731199596985,13.32316052,201.4,201.34,29.45026052]
["bitfinex","SOLUSD",1731199597157,13.32316052,201.4,201.34,34.41026052]
["bitfinex","SOLUSD",1731199597352,13.32316052,201.5,201.35,13.42316052]
["bitfinex","SOLUSD",1731199597353,13.32316052,201.41,201.35,13.42316052]
["bitfinex","SOLUSD",1731199597658,13.32316052,201.5,201.34,21.0871]
["bitfinex","SOLUSD",1731199597659,13.32316052,201.4,201.36,43.776884]
["bitfinex","SOLUSD",1731199598376,13.32316052,201.38,201.36,23.776884]
["bitfinex","SOLUSD",1731199598580,13.32316052,201.5,201.35,23.776884]
["bitfinex","SOLUSD",1731199598581,13.32316052,201.37,201.35,23.776884]
["bitfinex","SOLUSD",1731199598781,13.32316052,201.36,201.35,23.776884]
["bitfinex","SOLUSD",1731199599261,13.32316052,201.36,201.34,16.0271]
["bitfinex","SOLUSD",1731199599583,13.32316052,201.35,201.3,6.0755]
["bitfinex","SOLUSD",1731199599777,26.64632104,201.31,201.26,0.74488549]
["bitfinex","SOLUSD",1731199600073,13.32316052,201.27,201.26,0.74488549]
["bitfinex","SOLUSD",1731199609796,13.32316052,201.27,201.1,15.3114]
["bitfinex","SOLUSD",1731199609979,13.32316052,201.13,201.1,15.3114]
["bitfinex","SOLUSD",1731199610498,13.32316052,201.11,201.1,15.3114]
["bitfinex","SOLUSD",1731199611192,13.32316052,201.13,201.07,6.0755]
["bitfinex","SOLUSD",1731199611380,13.32316052,201.14,201.07,19.49866052]
["bitfinex","SOLUSD",1731199611579,6.0927,201.2,201.09,23.776884]
["bitfinex","SOLUSD",1731199611884,13.32316052,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731199612486,13.32316052,201.16,201.1,13.32316052]
["bitfinex","SOLUSD",1731199612797,13.32316052,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731199613003,13.32316052,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1731199613298,13.32316052,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1731199613502,13.32316052,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1731199613887,13.32316052,201.11,201.08,23.776884]
["bitfinex","SOLUSD",1731199614082,13.32316052,201.11,201.07,6.0755]
["bitfinex","SOLUSD",1731199614593,13.32316052,201.09,201.05,15.3114]
["bitfinex","SOLUSD",1731199614992,13.32316052,201.08,201.05,15.3114]
["bitfinex","SOLUSD",1731199615598,13.32316052,201.06,201.05,15.3114]
["bitfinex","SOLUSD",1731199615899,13.32316052,201.06,201.04,7.70091936]
["bitfinex","SOLUSD",1731199616122,13.32316052,201.05,201.04,7.70091936]
["bitfinex","SOLUSD",1731199616807,13.32316052,201.05,201.01,4.96]
["bitfinex","SOLUSD",1731199617107,13.32316052,201.02,201.01,4.96]
["bitfinex","SOLUSD",1731199617300,13.32316052,201.1,201.01,4.96]
["bitfinex","SOLUSD",1731199617501,13.32316052,201.03,201.01,4.96]
["bitfinex","SOLUSD",1731199618786,13.32316052,201.04,201.01,4.96]
["bitfinex","SOLUSD",1731199618981,13.32316052,201.05,201.01,4.96]
["bitfinex","SOLUSD",1731199619187,13.32316052,201.08,201.02,37.10004452]
["bitfinex","SOLUSD",1731199619404,13.32316052,201.09,201.02,37.10004452]
["bitfinex","SOLUSD",1731199620104,13.32316052,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731199620692,13.32316052,201.03,201.01,4.96]
["bitfinex","SOLUSD",1731199620909,13.32316052,201.05,201.01,4.96]
["bitfinex","SOLUSD",1731199621412,13.32316052,201.08,201.02,13.32316052]
["bitfinex","SOLUSD",1731199622097,13.32316052,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731199622294,13.32316052,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731199622496,6.3491,201.19,201.02,23.776884]
["bitfinex","SOLUSD",1731199622497,13.32316052,201.04,201.02,23.776884]
["bitfinex","SOLUSD",1731199622884,13.32316052,201.05,201.02,23.776884]
["bitfinex","SOLUSD",1731199623510,13.32316052,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731199623888,13.32316052,201.05,201.02,23.776884]
["bitfinex","SOLUSD",1731199625108,13.32316052,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731199625311,13.32316052,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731199625511,13.32316052,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731199625811,13.32316052,201.1,201.04,13.32316052]
["bitfinex","SOLUSD",1731199626006,13.32316052,201.11,201.05,13.32316052]
["bitfinex","SOLUSD",1731199626206,13.32316052,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1731199626400,6.3491,201.19,201.06,23.776884]
["bitfinex","SOLUSD",1731199626600,13.32316052,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1731199627414,13.32316052,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731199627611,13.32316052,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731199627915,13.32316052,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731199628414,13.32316052,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1731199628814,13.32316052,201.04,201.01,23.776884]
["bitfinex","SOLUSD",1731199629402,13.32316052,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1731199629598,13.32316052,201.04,201.01,23.776884]
["bitfinex","SOLUSD",1731199629905,13.32316052,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731199630891,6.4685,201.25,201.08,23.776884]
["bitfinex","SOLUSD",1731199631090,13.32316052,201.19,201.12,13.32316052]
["bitfinex","SOLUSD",1731199631298,13.32316052,201.18,201.12,13.32316052]
["bitfinex","SOLUSD",1731199631515,13.32316052,201.19,201.13,13.32316052]
["bitfinex","SOLUSD",1731199631897,13.32316052,201.18,201.12,13.32316052]
["bitfinex","SOLUSD",1731199632096,13.32316052,201.18,201.11,13.32316052]
["bitfinex","SOLUSD",1731199632409,13.32316052,201.18,201.12,37.10004452]
["bitfinex","SOLUSD",1731199632609,13.32316052,201.19,201.13,13.32316052]
["bitfinex","SOLUSD",1731199632816,13.32316052,201.19,201.14,23.776884]
["bitfinex","SOLUSD",1731199633318,21.33775587,201.18,201.13,23.776884]
["bitfinex","SOLUSD",1731199633611,21.33775587,201.18,201.12,21.33775587]
["bitfinex","SOLUSD",1731199633920,21.33775587,201.19,201.13,45.11463987]
["bitfinex","SOLUSD",1731199634515,21.33775587,201.14,201.13,23.776884]
["bitfinex","SOLUSD",1731199634705,21.33775587,201.14,201.09,15.5231]
["bitfinex","SOLUSD",1731199634906,20.0,201.19,201.05,21.33775587]
["bitfinex","SOLUSD",1731199635113,20.0,201.19,201.04,15.5231]
["bitfinex","SOLUSD",1731199635114,21.33775587,201.1,201.04,36.86085587]
["bitfinex","SOLUSD",1731199635916,21.33775587,201.09,201.04,15.5231]
["bitfinex","SOLUSD",1731199636403,21.33775587,201.07,201.04,15.5231]
["bitfinex","SOLUSD",1731199636722,21.33775587,201.06,201.04,15.5231]
["bitfinex","SOLUSD",1731199637119,21.33775587,201.07,201.04,15.5231]
["bitfinex","SOLUSD",1731199637508,21.33775587,201.08,201.04,15.5231]
["bitfinex","SOLUSD",1731199637806,21.33775587,201.06,201.04,15.5231]
["bitfinex","SOLUSD",1731199638000,21.33775587,201.07,201.04,15.5231]
["bitfinex","SOLUSD",1731199638225,21.33775587,201.08,201.04,15.5231]
["bitfinex","SOLUSD",1731199638425,21.33775587,201.07,201.04,15.5231]
["bitfinex","SOLUSD",1731199638902,21.33775587,201.12,201.06,21.33775587]
["bitfinex","SOLUSD",1731199639100,27.57705587,201.2,201.09,45.11463987]
["bitfinex","SOLUSD",1731199639101,21.33775587,201.15,201.09,45.11463987]
["bitfinex","SOLUSD",1731199639312,21.33775587,201.15,201.05,23.776884]
["bitfinex","SOLUSD",1731199639313,21.33775587,201.17,201.11,21.33775587]
["bitfinex","SOLUSD",1731199639625,21.8203,201.26,201.13,21.33775587]
["bitfinex","SOLUSD",1731199640017,21.33775587,201.19,201.12,21.33775587]
["bitfinex","SOLUSD",1731199640220,21.33775587,201.21,201.15,21.33775587]
["bitfinex","SOLUSD",1731199640421,6.2393,201.26,201.16,45.11463987]
["bitfinex","SOLUSD",1731199640723,21.33775587,201.22,201.16,45.11463987]
["bitfinex","SOLUSD",1731199641506,21.33775587,201.24,201.18,21.33775587]
["bitfinex","SOLUSD",1731199641814,21.33775587,201.26,201.2,21.33775587]
["bitfinex","SOLUSD",1731199642008,21.33775587,201.26,201.19,21.33775587]
["bitfinex","SOLUSD",1731199642517,21.33775587,201.25,201.18,21.33775587]
["bitfinex","SOLUSD",1731199643117,21.33775587,201.25,201.19,21.33775587]
["bitfinex","SOLUSD",1731199643901,21.33775587,201.25,201.18,21.33775587]
["bitfinex","SOLUSD",1731199644123,21.33775587,201.24,201.17,41.33775587]
["bitfinex","SOLUSD",1731199644409,21.33775587,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1731199644721,21.33775587,201.32,201.24,23.776884]
["bitfinex","SOLUSD",1731199644918,21.33775587,201.3,201.24,23.776884]
["bitfinex","SOLUSD",1731199645224,6.2393,201.38,201.2,6.6001]
["bitfinex","SOLUSD",1731199645225,21.33775587,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1731199645401,21.33775587,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1731199645605,21.33775587,201.25,201.16,20.0]
["bitfinex","SOLUSD",1731199645820,21.33775587,201.27,201.2,21.33775587]
["bitfinex","SOLUSD",1731199646109,21.33775587,201.3,201.23,21.33775587]
["bitfinex","SOLUSD",1731199646402,6.2393,201.38,201.29,45.11463987]
["bitfinex","SOLUSD",1731199646803,21.8203,201.47,201.28,23.776884]
["bitfinex","SOLUSD",1731199647612,21.33775587,201.37,201.3,21.33775587]
["bitfinex","SOLUSD",1731199648216,23.776884,201.46,201.32,21.33775587]
["bitfinex","SOLUSD",1731199648429,21.33775587,201.39,201.32,21.33775587]
["bitfinex","SOLUSD",1731199648627,21.33775587,201.38,201.31,21.33775587]
["bitfinex","SOLUSD",1731199649927,21.33775587,201.39,201.31,21.33775587]
["bitfinex","SOLUSD",1731199650321,23.776884,201.46,201.31,21.33775587]
["bitfinex","SOLUSD",1731199650322,21.33775587,201.38,201.31,21.33775587]
["bitfinex","SOLUSD",1731199651005,21.33775587,201.36,201.29,21.33775587]
["bitfinex","SOLUSD",1731199651210,21.33775587,201.34,201.28,23.776884]
["bitfinex","SOLUSD",1731199651427,21.33775587,201.4,201.27,37.07195587]
["bitfinex","SOLUSD",1731199651428,21.33775587,201.33,201.27,15.7342]
["bitfinex","SOLUSD",1731199651807,21.33775587,201.32,201.27,15.7342]
["bitfinex","SOLUSD",1731199653030,21.33775587,201.34,201.27,37.07195587]
["bitfinex","SOLUSD",1731199653324,21.33775587,201.4,201.28,21.33775587]
["bitfinex","SOLUSD",1731199653325,21.33775587,201.35,201.28,21.33775587]
["bitfinex","SOLUSD",1731199653815,21.33775587,201.34,201.28,21.33775587]
["bitfinex","SOLUSD",1731199654127,21.33775587,201.35,201.28,21.33775587]
["bitfinex","SOLUSD",1731199654511,21.33775587,201.34,201.27,37.07195587]
["bitfinex","SOLUSD",1731199655527,21.33775587,201.34,201.27,37.77519316]
["bitfinex","SOLUSD",1731199656213,21.33775587,201.35,201.29,21.33775587]
["bitfinex","SOLUSD",1731199656419,21.33775587,201.35,201.29,19.83775387]
["bitfinex","SOLUSD",1731199656725,21.33775587,201.35,201.28,21.33775587]
["bitfinex","SOLUSD",1731199657131,21.33775587,201.34,201.27,37.77519316]
["bitfinex","SOLUSD",1731199657320,21.33775587,201.33,201.27,16.43743729]
["bitfinex","SOLUSD",1731199657506,21.33775587,201.4,201.27,0.70323729]
["bitfinex","SOLUSD",1731199657507,21.33775587,201.29,201.27,0.70323729]
["bitfinex","SOLUSD",1731199657706,21.33775587,201.28,201.27,0.70323729]
["bitfinex","SOLUSD",1731199663313,41.33775587,201.28,201.27,0.70323729]
["bitfinex","SOLUSD",1731199664611,43.776884,201.27,201.14,4.80568811]
["bitfinex","SOLUSD",1731199664833,21.33775587,201.18,201.14,4.80568811]
["bitfinex","SOLUSD",1731199665136,21.33775587,201.18,201.12,6.6173]
["bitfinex","SOLUSD",1731199665520,21.33775587,201.18,201.12,27.95505587]
["bitfinex","SOLUSD",1731199665723,21.33775587,201.19,201.13,21.33775587]
["bitfinex","SOLUSD",1731199666331,21.33775587,201.2,201.13,21.33775587]
["bitfinex","SOLUSD",1731199666533,21.33775587,201.22,201.16,21.33775587]
["bitfinex","SOLUSD",1731199666725,21.33775587,201.23,201.17,21.33775587]
["bitfinex","SOLUSD",1731199666925,21.33775587,201.24,201.18,21.33775587]
["bitfinex","SOLUSD",1731199667234,21.33775587,201.24,201.17,21.33775587]
["bitfinex","SOLUSD",1731199668021,6.4423,201.28,201.16,21.33775587]
["bitfinex","SOLUSD",1731199668022,21.33775587,201.23,201.16,21.33775587]
["bitfinex","SOLUSD",1731199668224,21.33775587,201.19,201.14,4.80568811]
["bitfinex","SOLUSD",1731199668433,21.33775587,201.17,201.14,4.80568811]
["bitfinex","SOLUSD",1731199668624,21.33775587,201.17,201.12,4.80568811]
["bitfinex","SOLUSD",1731199668937,21.33775587,201.17,201.11,41.84344398]
["bitfinex","SOLUSD",1731199669439,21.33775587,201.18,201.12,21.33775587]
["bitfinex","SOLUSD",1731199669625,21.33775587,201.18,201.13,20.0]
["bitfinex","SOLUSD",1731199670027,21.33775587,201.18,201.12,20.0]
["bitfinex","SOLUSD",1731199671041,21.33775587,201.16,201.11,20.50568811]
["bitfinex","SOLUSD",1731199672242,20.0,201.26,201.15,21.33775587]
["bitfinex","SOLUSD",1731199672421,21.33775587,201.25,201.18,21.33775587]
["bitfinex","SOLUSD",1731199672625,21.33775587,201.26,201.19,21.33775587]
["bitfinex","SOLUSD",1731199672842,21.33775587,201.25,201.18,21.33775587]
["bitfinex","SOLUSD",1731199673434,21.33775587,201.25,201.19,21.33775587]
["bitfinex","SOLUSD",1731199673828,21.33775587,201.25,201.18,21.33775587]
["bitfinex","SOLUSD",1731199674332,21.33775587,201.25,201.18,26.14344398]
["bitfinex","SOLUSD",1731199674532,21.33775587,201.25,201.19,21.33775587]
["bitfinex","SOLUSD",1731199675046,21.33775587,201.25,201.19,26.14963918]
["bitfinex","SOLUSD",1731199675952,21.33775587,201.27,201.21,21.33775587]
["bitfinex","SOLUSD",1731199676137,21.33775587,201.28,201.22,21.33775587]
["bitfinex","SOLUSD",1731199676340,21.33775587,201.27,201.2,26.14963918]
["bitfinex","SOLUSD",1731199676530,21.33775587,201.25,201.2,4.81188331]
["bitfinex","SOLUSD",1731199677133,21.33775587,201.26,201.2,24.81188331]
["bitfinex","SOLUSD",1731199677336,15.4359,201.31,201.22,4.81188331]
["bitfinex","SOLUSD",1731199677337,21.33775587,201.27,201.22,4.81188331]
["bitfinex","SOLUSD",1731199678444,21.33775587,201.27,201.21,20.0]
["bitfinex","SOLUSD",1731199678747,21.33775587,201.26,201.22,4.81085198]
["bitfinex","SOLUSD",1731199679632,21.33775587,201.27,201.22,4.81085198]
["bitfinex","SOLUSD",1731199679833,21.33775587,201.29,201.23,4.81085198]
["bitfinex","SOLUSD",1731199680033,21.33775587,201.29,201.24,4.81085198]
["bitfinex","SOLUSD",1731199680448,21.33775587,201.29,201.25,4.81085198]
["bitfinex","SOLUSD",1731199682252,21.33775587,201.28,201.25,4.81085198]
["bitfinex","SOLUSD",1731199682431,21.33775587,201.29,201.26,4.81085198]
["bitfinex","SOLUSD",1731199682633,21.33775587,201.3,201.26,4.81085198]
["bitfinex","SOLUSD",1731199682933,21.33775587,201.32,201.26,26.14860785]
["bitfinex","SOLUSD",1731199683133,21.33775587,201.34,201.29,4.81085198]
["bitfinex","SOLUSD",1731199683350,6.2131,201.38,201.3,4.81085198]
["bitfinex","SOLUSD",1731199683544,6.2131,201.38,201.29,4.81085198]
["bitfinex","SOLUSD",1731199683742,6.2131,201.38,201.26,4.81085198]
["bitfinex","SOLUSD",1731199684147,21.33775587,201.27,201.26,4.81085198]
["bitfinex","SOLUSD",1731199686746,21.33775587,201.27,201.24,4.81085198]
["bitfinex","SOLUSD",1731199686930,21.33775587,201.25,201.24,4.82272933]
["bitfinex","SOLUSD",1731199687130,21.33775587,201.25,201.23,4.82272933]
["bitfinex","SOLUSD",1731199687429,21.33775587,201.24,201.23,4.82272933]
["bitfinex","SOLUSD",1731199687646,21.33775587,201.25,201.23,4.82272933]
["bitfinex","SOLUSD",1731199687950,21.33775587,201.24,201.22,0.65863227]
["bitfinex","SOLUSD",1731199688252,21.33775587,201.27,201.22,20.65863227]
["bitfinex","SOLUSD",1731199688426,21.33775587,201.26,201.25,4.8223819]
["bitfinex","SOLUSD",1731199688748,21.33775587,201.26,201.24,4.8223819]
["bitfinex","SOLUSD",1731199689450,21.33775587,201.25,201.24,4.8223819]
["bitfinex","SOLUSD",1731199689751,21.33775587,201.25,201.23,4.8223819]
["bitfinex","SOLUSD",1731199690757,21.33775587,201.24,201.23,4.8223819]
["bitfinex","SOLUSD",1731199691153,21.33775587,201.26,201.23,24.8223819]
["bitfinex","SOLUSD",1731199691355,21.33775587,201.28,201.23,20.0]
["bitfinex","SOLUSD",1731199691539,21.33775587,201.29,201.26,4.81862363]
["bitfinex","SOLUSD",1731199691736,6.2131,201.38,201.27,4.81862363]
["bitfinex","SOLUSD",1731199691940,6.2131,201.38,201.25,20.0]
["bitfinex","SOLUSD",1731199691941,6.2131,201.38,201.28,4.81862363]
["bitfinex","SOLUSD",1731199692156,6.2131,201.38,201.31,4.81862363]
["bitfinex","SOLUSD",1731199692157,0.1,201.35,201.31,4.81862363]
["bitfinex","SOLUSD",1731199692348,0.1,201.35,201.22,20.65863227]
["bitfinex","SOLUSD",1731199692661,21.33775587,201.23,201.22,0.65863227]
["bitfinex","SOLUSD",1731199692839,21.33775587,201.23,201.08,21.5495]
["bitfinex","SOLUSD",1731199692840,42.67551174,201.23,201.08,21.5495]
["bitfinex","SOLUSD",1731199693040,21.33775587,201.11,201.08,21.5495]
["bitfinex","SOLUSD",1731199694355,21.33775587,201.11,201.09,20.0]
["bitfinex","SOLUSD",1731199694556,21.33775587,201.1,201.09,20.0]
["bitfinex","SOLUSD",1731199694759,21.33775587,201.12,201.09,20.0]
["bitfinex","SOLUSD",1731199694965,21.33775587,201.2,201.09,20.0]
["bitfinex","SOLUSD",1731199694966,21.33775587,201.13,201.09,20.0]
["bitfinex","SOLUSD",1731199698373,21.33775587,201.14,201.09,20.0]
["bitfinex","SOLUSD",1731199699841,21.33775587,201.13,201.09,20.0]
["bitfinex","SOLUSD",1731199700442,21.33775587,201.15,201.12,23.776884]
["bitfinex","SOLUSD",1731199700646,21.33775587,201.15,201.13,20.0]
["bitfinex","SOLUSD",1731199701158,21.33775587,201.16,201.12,23.776884]
["bitfinex","SOLUSD",1731199701352,21.33775587,201.17,201.13,20.0]
["bitfinex","SOLUSD",1731199702360,21.33775587,201.16,201.13,20.0]
["bitfinex","SOLUSD",1731199703050,21.33775587,201.14,201.13,20.0]
["bitfinex","SOLUSD",1731199703245,21.33775587,201.14,201.09,20.0]
["bitfinex","SOLUSD",1731199703447,21.33775587,201.11,201.09,20.0]
["bitfinex","SOLUSD",1731199703844,21.33775587,201.13,201.09,20.0]
["bitfinex","SOLUSD",1731199704258,21.33775587,201.15,201.09,41.33775587]
["bitfinex","SOLUSD",1731199704757,21.33775587,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731199705160,21.33775587,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731199705346,21.33775587,201.16,201.13,20.0]
["bitfinex","SOLUSD",1731199706260,22.3794,201.28,201.08,15.2962]
["bitfinex","SOLUSD",1731199706261,21.33775587,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731199706469,21.33775587,201.11,201.09,20.0]
["bitfinex","SOLUSD",1731199706644,21.33775587,201.1,201.09,43.776884]
["bitfinex","SOLUSD",1731199706838,21.33775587,201.12,201.09,20.0]
["bitfinex","SOLUSD",1731199707262,21.33775587,201.11,201.09,20.0]
["bitfinex","SOLUSD",1731199707468,21.33775587,201.13,201.09,20.0]
["bitfinex","SOLUSD",1731199708171,21.33775587,201.12,201.09,20.0]
["bitfinex","SOLUSD",1731199708475,21.33775587,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731199708650,22.3794,201.28,201.12,23.776884]
["bitfinex","SOLUSD",1731199708651,21.33775587,201.16,201.12,23.776884]
["bitfinex","SOLUSD",1731199708852,21.33775587,201.16,201.13,20.0]
["bitfinex","SOLUSD",1731199709862,21.33775587,201.15,201.13,20.0]
["bitfinex","SOLUSD",1731199712261,21.33775587,201.16,201.13,20.0]
["bitfinex","SOLUSD",1731199712462,22.3794,201.28,201.13,20.0]
["bitfinex","SOLUSD",1731199712463,21.33775587,201.21,201.15,20.0]
["bitfinex","SOLUSD",1731199712669,21.33775587,201.21,201.15,41.33775587]
["bitfinex","SOLUSD",1731199713173,21.33775587,201.21,201.17,20.0]
["bitfinex","SOLUSD",1731199713649,21.33775587,201.22,201.16,38.841884]
["bitfinex","SOLUSD",1731199713847,21.33775587,201.22,201.17,20.0]
["bitfinex","SOLUSD",1731199714054,22.5574,201.33,201.19,20.0]
["bitfinex","SOLUSD",1731199714266,21.33775587,201.24,201.19,20.0]
["bitfinex","SOLUSD",1731199714583,21.33775587,201.23,201.19,20.0]
["bitfinex","SOLUSD",1731199716774,21.33775587,201.22,201.19,20.0]
["bitfinex","SOLUSD",1731199716977,21.33775587,201.2,201.16,15.065]
["bitfinex","SOLUSD",1731199717162,21.33775587,201.19,201.16,15.065]
["bitfinex","SOLUSD",1731199717366,21.33775587,201.2,201.16,15.065]
["bitfinex","SOLUSD",1731199717569,21.33775587,201.23,201.17,45.11463987]
["bitfinex","SOLUSD",1731199717874,21.33775587,201.27,201.21,21.33775587]
["bitfinex","SOLUSD",1731199718073,21.33775587,201.28,201.23,20.0]
["bitfinex","SOLUSD",1731199718276,21.33775587,201.28,201.25,20.0]
["bitfinex","SOLUSD",1731199718465,21.33775587,201.29,201.25,20.0]
["bitfinex","SOLUSD",1731199718975,21.33775587,201.28,201.25,20.0]
["bitfinex","SOLUSD",1731199719194,21.33775587,201.27,201.25,20.0]
["bitfinex","SOLUSD",1731199719778,21.33775587,201.26,201.22,20.0]
["bitfinex","SOLUSD",1731199719973,21.33775587,201.27,201.22,20.0]
["bitfinex","SOLUSD",1731199720191,21.33775587,201.27,201.24,20.0]
["bitfinex","SOLUSD",1731199720979,23.776884,201.37,201.2,21.33775587]
["bitfinex","SOLUSD",1731199720980,21.33775587,201.25,201.2,43.776884]
["bitfinex","SOLUSD",1731199721310,21.33775587,201.22,201.21,3.71]
["bitfinex","SOLUSD",1731199721471,21.33775587,201.22,201.15,21.43775587]
["bitfinex","SOLUSD",1731199721786,21.33775587,201.3,201.08,5.79000089]
["bitfinex","SOLUSD",1731199721787,21.33775587,201.19,201.13,27.75015587]
["bitfinex","SOLUSD",1731199721962,6.4525,201.28,201.13,27.75015587]
["bitfinex","SOLUSD",1731199722166,21.33775587,201.19,201.13,27.75015587]
["bitfinex","SOLUSD",1731199722872,21.33775587,201.23,201.17,20.0]
["bitfinex","SOLUSD",1731199723668,6.4525,201.28,201.17,41.33775587]
["bitfinex","SOLUSD",1731199723982,21.33775587,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1731199724188,21.33775587,201.24,201.19,20.0]
["bitfinex","SOLUSD",1731199724366,21.33775587,201.25,201.21,20.0]
["bitfinex","SOLUSD",1731199724763,21.33775587,201.22,201.16,15.065]
["bitfinex","SOLUSD",1731199724964,21.33775587,201.19,201.16,15.065]
["bitfinex","SOLUSD",1731199725989,21.33775587,201.17,201.11,42.63976691]
["bitfinex","SOLUSD",1731199726885,21.33775587,201.19,201.12,21.33775587]
["bitfinex","SOLUSD",1731199727196,21.33775587,201.19,201.13,23.776884]
["bitfinex","SOLUSD",1731199727885,21.33775587,201.16,201.12,20.0]
["bitfinex","SOLUSD",1731199728281,6.4525,201.24,201.07,21.33775587]
["bitfinex","SOLUSD",1731199728282,21.33775587,201.13,201.07,21.33775587]
["bitfinex","SOLUSD",1731199728697,21.33775587,201.14,201.08,21.33775587]
["bitfinex","SOLUSD",1731199728872,21.33775587,201.13,201.07,21.33775587]
["bitfinex","SOLUSD",1731199729186,21.33775587,201.1,201.06,21.30007942]
["bitfinex","SOLUSD",1731199729796,21.33775587,201.11,201.06,21.30007942]
["bitfinex","SOLUSD",1731199730580,21.33775587,201.11,201.07,20.0]
["bitfinex","SOLUSD",1731199730776,21.33775587,201.2,201.07,20.0]
["bitfinex","SOLUSD",1731199730777,21.33775587,201.1,201.07,20.0]
["bitfinex","SOLUSD",1731199731484,21.33101505,201.1,201.07,20.0]
["bitfinex","SOLUSD",1731199731690,21.33775587,201.2,201.07,20.0]
["bitfinex","SOLUSD",1731199731691,21.33775587,201.08,201.07,20.0]
["bitfinex","SOLUSD",1731199731877,21.33775587,201.08,201.0,16.126]
["bitfinex","SOLUSD",1731199732191,21.33775587,201.04,201.02,12.4365]
["bitfinex","SOLUSD",1731199732393,21.33775587,201.03,201.02,12.4365]
["bitfinex","SOLUSD",1731199732994,21.26667634,201.03,201.02,12.4365]
["bitfinex","SOLUSD",1731199733677,21.33775587,201.03,201.02,12.4365]
["bitfinex","SOLUSD",1731199733992,21.33775587,201.03,201.0,4.9751]
["bitfinex","SOLUSD",1731199733993,21.33775587,201.03,200.93,21.43775587]
["bitfinex","SOLUSD",1731199734300,6.4525,201.05,200.91,26.5103862]
["bitfinex","SOLUSD",1731199734301,21.33775587,200.97,200.91,26.5103862]
["bitfinex","SOLUSD",1731199734476,21.33775587,200.92,200.91,5.17263033]
["bitfinex","SOLUSD",1731199734683,21.33775587,200.95,200.88,22.03167567]
["bitfinex","SOLUSD",1731199734885,21.33775587,200.95,200.89,21.33775587]
["bitfinex","SOLUSD",1731199735391,21.33775587,200.95,200.88,0.6939198]
["bitfinex","SOLUSD",1731199735392,21.33775587,200.95,200.88,22.03167567]
["bitfinex","SOLUSD",1731199735587,21.33775587,200.95,200.89,20.0]
["bitfinex","SOLUSD",1731199735978,21.33775587,200.95,200.88,22.03167567]
["bitfinex","SOLUSD",1731199736692,21.33775587,200.93,200.88,0.6939198]
["bitfinex","SOLUSD",1731199737184,21.33775587,200.91,200.88,0.6939198]
["bitfinex","SOLUSD",1731199737381,21.33775587,200.9,200.88,0.6939198]
["bitfinex","SOLUSD",1731199737699,21.33775587,200.89,200.88,0.6939198]
["bitfinex","SOLUSD",1731199740802,21.33775587,200.89,200.82,20.0]
["bitfinex","SOLUSD",1731199741099,21.33775587,200.88,200.82,20.0]
["bitfinex","SOLUSD",1731199741413,15.3343,200.93,200.82,20.0]
["bitfinex","SOLUSD",1731199741414,21.33775587,200.87,200.82,20.0]
["bitfinex","SOLUSD",1731199741695,21.33775587,200.89,200.85,20.0]
["bitfinex","SOLUSD",1731199742199,21.33775587,200.89,200.83,20.0]
["bitfinex","SOLUSD",1731199742392,21.33775587,200.88,200.83,20.0]
["bitfinex","SOLUSD",1731199742697,21.33775587,200.87,200.84,20.0]
["bitfinex","SOLUSD",1731199743403,21.33775587,200.86,200.84,20.0]
["bitfinex","SOLUSD",1731199744076,21.33775587,200.88,200.84,20.0]
["bitfinex","SOLUSD",1731199744273,21.33775587,200.91,200.86,20.0]
["bitfinex","SOLUSD",1731199744478,21.33775587,200.97,200.9,41.33775587]
["bitfinex","SOLUSD",1731199744675,21.33775587,200.96,200.92,20.0]
["bitfinex","SOLUSD",1731199744898,6.3762,200.99,200.92,20.0]
["bitfinex","SOLUSD",1731199745306,21.33775587,200.93,200.88,20.0]
["bitfinex","SOLUSD",1731199745513,21.33775587,200.89,200.8,21.33775587]
["bitfinex","SOLUSD",1731199745696,21.33775587,200.89,200.78,6.7215]
["bitfinex","SOLUSD",1731199745697,21.33775587,200.89,200.82,45.11463987]
["bitfinex","SOLUSD",1731199746304,21.33775587,200.88,200.82,45.11463987]
["bitfinex","SOLUSD",1731199746803,21.33775587,200.88,200.83,20.0]
["bitfinex","SOLUSD",1731199747921,20.1,200.97,200.81,20.0]
["bitfinex","SOLUSD",1731199747922,21.33775587,200.86,200.81,20.0]
["bitfinex","SOLUSD",1731199748098,21.33775587,200.85,200.79,16.0817]
["bitfinex","SOLUSD",1731199748292,0.1,200.96,200.8,21.33775587]
["bitfinex","SOLUSD",1731199748606,21.33775587,200.87,200.81,21.33775587]
["bitfinex","SOLUSD",1731199748801,21.33775587,200.86,200.8,21.33775587]
["bitfinex","SOLUSD",1731199749312,21.33775587,200.86,200.81,20.0]
["bitfinex","SOLUSD",1731199749498,21.33775582,200.86,200.84,12.4477]
["bitfinex","SOLUSD",1731199749698,21.33775587,200.86,200.84,12.4477]
["bitfinex","SOLUSD",1731199750004,21.33775587,200.85,200.84,12.4477]
["bitfinex","SOLUSD",1731199751807,21.33775587,200.85,200.74,20.63972265]
["bitfinex","SOLUSD",1731199752018,21.33775587,200.85,200.74,0.63972265]
["bitfinex","SOLUSD",1731199752019,21.33775587,200.75,200.74,0.63972265]
["bitfinex","SOLUSD",1731199757004,21.33775587,200.75,200.63,5.17448369]
["bitfinex","SOLUSD",1731199757208,21.33775587,200.64,200.6,11.5855]
["bitfinex","SOLUSD",1731199757908,21.33775587,200.64,200.58,21.33775587]
["bitfinex","SOLUSD",1731199758125,21.33775587,200.63,200.57,48.86803046]
["bitfinex","SOLUSD",1731199758415,21.33775587,200.61,200.57,22.56627459]
["bitfinex","SOLUSD",1731199759199,21.33775587,200.58,200.46,15.7391]
["bitfinex","SOLUSD",1731199759419,21.33775587,200.57,200.51,21.33775587]
["bitfinex","SOLUSD",1731199759598,21.33775587,200.59,200.52,21.33775587]
["bitfinex","SOLUSD",1731199759797,21.33775587,200.6,200.53,21.33775587]
["bitfinex","SOLUSD",1731199760209,21.33775587,200.58,200.51,21.33775587]
["bitfinex","SOLUSD",1731199760728,21.33775587,200.58,200.52,20.0]
["bitfinex","SOLUSD",1731199761224,21.33775587,200.57,200.5,21.33775587]
["bitfinex","SOLUSD",1731199761403,21.33775587,200.57,200.51,20.0]
["bitfinex","SOLUSD",1731199761606,0.1,200.68,200.5,21.33775587]
["bitfinex","SOLUSD",1731199761607,21.33775587,200.56,200.53,20.0]
["bitfinex","SOLUSD",1731199762106,21.33775587,200.58,200.53,20.0]
["bitfinex","SOLUSD",1731199762296,21.33775587,200.59,200.53,20.0]
["bitfinex","SOLUSD",1731199762500,21.33775587,200.61,200.55,20.0]
["bitfinex","SOLUSD",1731199762712,21.33775587,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731199763109,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199763307,21.33775587,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731199764117,21.33775587,200.63,200.57,20.0]
["bitfinex","SOLUSD",1731199764419,21.33775587,200.6,200.57,20.0]
["bitfinex","SOLUSD",1731199764621,21.33775587,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731199764817,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199766409,21.33775587,200.6,200.57,20.0]
["bitfinex","SOLUSD",1731199766612,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199767411,21.33775587,200.6,200.57,20.0]
["bitfinex","SOLUSD",1731199767725,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199768226,21.33775587,200.6,200.57,20.0]
["bitfinex","SOLUSD",1731199768730,21.33775587,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731199769130,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199770002,21.33775587,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731199770211,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199771615,160.7,200.77,200.6,21.33775587]
["bitfinex","SOLUSD",1731199771616,6.5061,200.75,200.6,21.33775587]
["bitfinex","SOLUSD",1731199771812,21.33775587,200.68,200.61,43.776884]
["bitfinex","SOLUSD",1731199772223,21.33775587,200.66,200.6,20.0]
["bitfinex","SOLUSD",1731199772412,21.33775587,200.66,200.58,41.33775587]
["bitfinex","SOLUSD",1731199772729,21.33775587,200.66,200.6,20.0]
["bitfinex","SOLUSD",1731199772919,21.33775587,200.63,200.6,20.0]
["bitfinex","SOLUSD",1731199773311,21.33775587,200.63,200.58,20.0]
["bitfinex","SOLUSD",1731199773726,21.33775587,200.62,200.58,20.0]
["bitfinex","SOLUSD",1731199774122,21.33775587,200.63,200.58,20.0]
["bitfinex","SOLUSD",1731199774426,21.33775587,200.62,200.58,20.0]
["bitfinex","SOLUSD",1731199774633,21.33775587,200.6,200.57,20.0]
["bitfinex","SOLUSD",1731199775312,21.33775587,200.59,200.57,20.0]
["bitfinex","SOLUSD",1731199775635,21.33775587,200.62,200.56,22.91320096]
["bitfinex","SOLUSD",1731199775839,21.33775587,200.64,200.57,45.11463987]
["bitfinex","SOLUSD",1731199776009,21.33775587,200.63,200.57,23.776884]
["bitfinex","SOLUSD",1731199776425,21.33775587,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731199776816,21.33775587,200.62,200.58,20.0]
["bitfinex","SOLUSD",1731199777213,21.33775587,200.61,200.58,20.0]
["bitfinex","SOLUSD",1731199778949,21.33775587,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731199779132,21.33775587,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731199779339,21.33775587,200.63,200.57,20.0]
["bitfinex","SOLUSD",1731199779715,21.33775587,200.64,200.57,41.33775587]
["bitfinex","SOLUSD",1731199779910,21.33775587,200.69,200.63,21.33775587]
["bitfinex","SOLUSD",1731199780216,21.33775587,200.71,200.65,21.33775587]
["bitfinex","SOLUSD",1731199780417,21.33775587,200.71,200.66,20.0]
["bitfinex","SOLUSD",1731199780612,21.33775587,200.74,200.68,41.33775587]
["bitfinex","SOLUSD",1731199781314,21.33775587,200.73,200.69,4.964]
["bitfinex","SOLUSD",1731199781519,21.33775587,200.72,200.67,20.0]
["bitfinex","SOLUSD",1731199781818,21.33775587,200.74,200.67,41.33775587]
["bitfinex","SOLUSD",1731199782234,21.33775587,200.74,200.68,21.33775587]
["bitfinex","SOLUSD",1731199782436,21.33775587,200.74,200.69,20.0]
["bitfinex","SOLUSD",1731199782638,21.33775587,200.77,200.71,41.33775587]
["bitfinex","SOLUSD",1731199782830,16.4111,200.82,200.74,20.0]
["bitfinex","SOLUSD",1731199782831,21.33775587,200.79,200.74,20.0]
["bitfinex","SOLUSD",1731199783015,21.33775587,200.78,200.74,20.0]
["bitfinex","SOLUSD",1731199783519,21.33775587,200.75,200.69,43.776884]
["bitfinex","SOLUSD",1731199783832,21.33775587,200.73,200.67,20.0]
["bitfinex","SOLUSD",1731199784343,21.33775587,200.75,200.69,20.0]
["bitfinex","SOLUSD",1731199785829,21.33775587,200.75,200.69,41.33775587]
["bitfinex","SOLUSD",1731199787033,21.33775587,200.77,200.7,21.33775587]
["bitfinex","SOLUSD",1731199787248,21.33775587,200.77,200.71,20.0]
["bitfinex","SOLUSD",1731199787739,21.33775587,200.76,200.69,21.33775587]
["bitfinex","SOLUSD",1731199787919,21.33775587,200.76,200.7,20.0]
["bitfinex","SOLUSD",1731199788243,21.33775587,200.75,200.7,20.0]
["bitfinex","SOLUSD",1731199788731,21.33775587,200.75,200.69,20.0]
["bitfinex","SOLUSD",1731199789144,160.7,200.83,200.69,20.0]
["bitfinex","SOLUSD",1731199789435,13.3862263,200.81,200.74,13.3862263]
["bitfinex","SOLUSD",1731199789638,13.3862263,200.8,200.73,13.3862263]
["bitfinex","SOLUSD",1731199790139,13.3862263,200.8,200.69,20.0]
["bitfinex","SOLUSD",1731199790140,13.3862263,200.81,200.74,13.3862263]
["bitfinex","SOLUSD",1731199790347,13.3862263,200.81,200.75,13.3862263]
["bitfinex","SOLUSD",1731199791337,13.3862263,200.83,200.76,33.3862263]
["bitfinex","SOLUSD",1731199791537,13.3862263,200.83,200.76,48.9181263]
["bitfinex","SOLUSD",1731199792416,13.3862263,200.84,200.78,13.3862263]
["bitfinex","SOLUSD",1731199792632,13.3862263,200.86,200.79,33.3862263]
["bitfinex","SOLUSD",1731199792836,13.3862263,200.9,200.83,13.3862263]
["bitfinex","SOLUSD",1731199793027,0.1,200.9,200.8,20.0]
["bitfinex","SOLUSD",1731199793417,13.3862263,200.83,200.8,20.0]
["bitfinex","SOLUSD",1731199793624,13.3862263,200.83,200.77,20.0]
["bitfinex","SOLUSD",1731199794138,13.3862263,200.84,200.78,13.3862263]
["bitfinex","SOLUSD",1731199794349,13.3862263,200.86,200.79,13.3862263]
["bitfinex","SOLUSD",1731199794526,13.3862263,200.86,200.8,20.0]
["bitfinex","SOLUSD",1731199794724,13.3862263,200.86,200.79,13.3862263]
["bitfinex","SOLUSD",1731199794923,13.3862263,200.87,200.8,13.3862263]
["bitfinex","SOLUSD",1731199795127,13.3862263,200.88,200.81,13.3862263]
["bitfinex","SOLUSD",1731199795325,13.3862263,200.88,200.82,13.3862263]
["bitfinex","SOLUSD",1731199795535,6.3055,200.95,200.78,20.0]
["bitfinex","SOLUSD",1731199795536,13.3862263,200.9,200.84,13.3862263]
["bitfinex","SOLUSD",1731199796040,13.3862263,200.89,200.83,13.3862263]
["bitfinex","SOLUSD",1731199796232,13.3862263,200.9,200.84,20.0]
["bitfinex","SOLUSD",1731199797339,13.3862263,200.89,200.84,20.0]
["bitfinex","SOLUSD",1731199797542,13.3862263,200.89,200.82,13.3862263]
["bitfinex","SOLUSD",1731199797729,13.3862263,200.89,200.83,20.0]
["bitfinex","SOLUSD",1731199798726,13.3862263,200.86,200.79,13.3862263]
["bitfinex","SOLUSD",1731199798925,13.3862263,200.9,200.76,15.5319]
["bitfinex","SOLUSD",1731199799130,13.3862263,200.82,200.76,15.5319]
["bitfinex","SOLUSD",1731199799632,13.3862263,200.83,200.76,28.9181263]
["bitfinex","SOLUSD",1731199800237,13.3862263,200.84,200.77,13.3862263]
["bitfinex","SOLUSD",1731199800641,13.3862263,200.83,200.77,20.0]
["bitfinex","SOLUSD",1731199801628,13.3862263,200.8,200.76,17.66915404]
["bitfinex","SOLUSD",1731199802144,13.3862263,200.81,200.76,17.66915404]
["bitfinex","SOLUSD",1731199802652,13.3862263,200.81,200.76,15.5319]
["bitfinex","SOLUSD",1731199803241,13.3862263,200.8,200.76,15.5319]
["bitfinex","SOLUSD",1731199803435,13.3862263,200.81,200.76,15.5319]
["bitfinex","SOLUSD",1731199803949,23.776884,200.89,200.76,15.5319]
["bitfinex","SOLUSD",1731199803950,13.3862263,200.8,200.76,15.5319]
["bitfinex","SOLUSD",1731199804336,13.3862263,200.8,200.75,2.18628657]
["bitfinex","SOLUSD",1731199804534,13.3862263,200.8,200.74,20.0]
["bitfinex","SOLUSD",1731199805532,13.3862263,200.77,200.71,22.4832]
["bitfinex","SOLUSD",1731199805744,13.3862263,200.74,200.72,20.0]
["bitfinex","SOLUSD",1731199806134,13.3862263,200.74,200.67,13.3862263]
["bitfinex","SOLUSD",1731199806335,13.3862263,200.71,200.66,22.6592]
["bitfinex","SOLUSD",1731199806652,13.3862263,200.73,200.67,13.3862263]
["bitfinex","SOLUSD",1731199806861,13.3862263,200.75,200.69,13.3862263]
["bitfinex","SOLUSD",1731199807041,13.3862263,200.77,200.7,13.3862263]
["bitfinex","SOLUSD",1731199807562,13.3862263,200.76,200.7,20.0]
["bitfinex","SOLUSD",1731199807851,0.1,200.84,200.7,20.0]
["bitfinex","SOLUSD",1731199807852,13.3862263,200.75,200.7,20.0]
["bitfinex","SOLUSD",1731199808443,13.3862263,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1731199808649,13.3862263,200.73,200.68,23.776884]
["bitfinex","SOLUSD",1731199809031,13.3862263,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1731199809843,13.3862263,200.74,200.69,20.0]
["bitfinex","SOLUSD",1731199811353,13.3862263,200.71,200.66,16.0757]
["bitfinex","SOLUSD",1731199811536,13.3862263,200.8,200.61,6.5835]
["bitfinex","SOLUSD",1731199811537,13.3862263,200.68,200.61,36.0454263]
["bitfinex","SOLUSD",1731199811739,6.4977,200.77,200.61,36.0454263]
["bitfinex","SOLUSD",1731199811740,13.3862263,200.67,200.61,38.17137743]
["bitfinex","SOLUSD",1731199812254,13.3862263,200.66,200.61,16.0757]
["bitfinex","SOLUSD",1731199813255,13.3862263,200.67,200.61,16.0757]
["bitfinex","SOLUSD",1731199813463,13.3862263,200.67,200.61,29.4619263]
["bitfinex","SOLUSD",1731199813640,13.3862263,200.67,200.61,16.0757]
["bitfinex","SOLUSD",1731199813957,6.3977,200.77,200.67,20.0]
["bitfinex","SOLUSD",1731199814145,6.3977,200.77,200.69,33.3862263]
["bitfinex","SOLUSD",1731199814459,13.3862263,200.76,200.71,20.0]
["bitfinex","SOLUSD",1731199815362,21.42480616,200.76,200.69,41.42480616]
["bitfinex","SOLUSD",1731199817240,21.42480616,200.74,200.69,20.0]
["bitfinex","SOLUSD",1731199817444,21.42480616,200.73,200.67,20.0]
["bitfinex","SOLUSD",1731199817643,21.42480616,200.7,200.64,21.42480616]
["bitfinex","SOLUSD",1731199817866,21.42480616,200.68,200.63,2.17315802]
["bitfinex","SOLUSD",1731199818537,21.42480616,200.68,200.61,37.50050616]
["bitfinex","SOLUSD",1731199818739,21.42480616,200.68,200.62,21.42480616]
["bitfinex","SOLUSD",1731199819155,21.42480616,200.68,200.63,20.0]
["bitfinex","SOLUSD",1731199819368,21.42480616,200.71,200.64,45.20169016]
["bitfinex","SOLUSD",1731199819661,21.42480616,200.72,200.66,21.42480616]
["bitfinex","SOLUSD",1731199819859,21.42480616,200.73,200.66,21.42480616]
["bitfinex","SOLUSD",1731199820049,21.42480616,200.73,200.67,21.42480616]
["bitfinex","SOLUSD",1731199820460,21.42480616,200.73,200.66,21.42480616]
["bitfinex","SOLUSD",1731199822578,21.42480616,200.72,200.65,41.42480616]
["bitfinex","SOLUSD",1731199822869,21.52480616,200.8,200.65,20.0]
["bitfinex","SOLUSD",1731199822870,21.42480616,200.69,200.65,20.0]
["bitfinex","SOLUSD",1731199823057,21.42480616,200.7,200.65,20.0]
["bitfinex","SOLUSD",1731199823658,21.42480616,200.71,200.65,20.0]
["bitfinex","SOLUSD",1731199824364,21.42480616,200.73,200.66,45.20169016]
["bitfinex","SOLUSD",1731199824666,21.42480616,200.74,200.67,21.42480616]
["bitfinex","SOLUSD",1731199825875,21.42480616,200.73,200.66,45.20169016]
["bitfinex","SOLUSD",1731199826573,21.42480616,200.72,200.69,20.0]
["bitfinex","SOLUSD",1731199827073,21.42480616,200.72,200.66,20.0]
["bitfinex","SOLUSD",1731199827275,21.42480616,200.72,200.66,43.776884]
["bitfinex","SOLUSD",1731199827787,160.7,200.79,200.63,21.42480616]
["bitfinex","SOLUSD",1731199827788,21.42480616,200.7,200.63,21.42480616]
["bitfinex","SOLUSD",1731199828102,21.42480616,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731199828588,21.42480616,200.68,200.62,45.20169016]
["bitfinex","SOLUSD",1731199828770,21.42480616,200.69,200.62,45.20169016]
["bitfinex","SOLUSD",1731199829186,21.42480616,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731199829389,21.42480616,200.69,200.63,20.0]
["bitfinex","SOLUSD",1731199829685,21.42480616,200.69,200.62,45.20169016]
["bitfinex","SOLUSD",1731199830892,21.42480616,200.68,200.63,20.0]
["bitfinex","SOLUSD",1731199831273,21.42480616,200.69,200.62,45.20169016]
["bitfinex","SOLUSD",1731199831591,21.42480616,200.68,200.62,45.20169016]
["bitfinex","SOLUSD",1731199832394,21.42480616,200.67,200.61,39.63329189]
["bitfinex","SOLUSD",1731199832877,21.42480616,200.7,200.64,21.42480616]
["bitfinex","SOLUSD",1731199833083,21.42480616,200.72,200.65,21.42480616]
["bitfinex","SOLUSD",1731199833283,21.42480616,200.74,200.67,21.42480616]
["bitfinex","SOLUSD",1731199833790,21.42480616,200.76,200.69,21.42480616]
["bitfinex","SOLUSD",1731199834098,16.5416,200.86,200.74,21.42480616]
["bitfinex","SOLUSD",1731199834278,21.42480616,200.81,200.74,21.42480616]
["bitfinex","SOLUSD",1731199834464,21.42480616,200.79,200.73,37.95140616]
["bitfinex","SOLUSD",1731199835791,21.42480616,200.81,200.74,45.20169016]
["bitfinex","SOLUSD",1731199836574,21.42480616,200.82,200.75,21.42480616]
["bitfinex","SOLUSD",1731199836780,21.42480616,200.83,200.76,21.42480616]
["bitfinex","SOLUSD",1731199837085,21.42480616,200.84,200.77,21.42480616]
["bitfinex","SOLUSD",1731199837286,6.1014,200.87,200.77,13.37975101]
["bitfinex","SOLUSD",1731199837485,13.37975101,200.84,200.77,13.37975101]
["bitfinex","SOLUSD",1731199838572,13.37975101,200.82,200.76,23.776884]
["bitfinex","SOLUSD",1731199839583,13.37975101,200.85,200.78,37.15663501]
["bitfinex","SOLUSD",1731199839797,13.37975101,200.86,200.79,13.37975101]
["bitfinex","SOLUSD",1731199839990,13.37975101,200.88,200.81,13.37975101]
["bitfinex","SOLUSD",1731199840295,13.37975101,200.88,200.82,37.15663501]
["bitfinex","SOLUSD",1731199840790,13.37975101,200.91,200.86,23.776884]
["bitfinex","SOLUSD",1731199840990,13.37975101,200.92,200.86,23.776884]
["bitfinex","SOLUSD",1731199841200,13.37975101,200.91,200.85,20.0]
["bitfinex","SOLUSD",1731199841496,13.37975101,200.92,200.85,13.37975101]
["bitfinex","SOLUSD",1731199841805,13.37975101,200.9,200.85,20.0]
["bitfinex","SOLUSD",1731199842377,13.37975101,200.86,200.83,16.4383]
["bitfinex","SOLUSD",1731199842683,13.37975101,200.85,200.79,23.776884]
["bitfinex","SOLUSD",1731199842884,13.37975101,200.81,200.78,16.4383]
["bitfinex","SOLUSD",1731199843274,21.41378513,200.81,200.78,16.4383]
["bitfinex","SOLUSD",1731199843596,21.41378513,200.8,200.74,21.41378513]
["bitfinex","SOLUSD",1731199844183,21.41378513,200.8,200.75,23.776884]
["bitfinex","SOLUSD",1731199844873,21.41378513,200.81,200.75,23.776884]
["bitfinex","SOLUSD",1731199845277,21.41378513,200.84,200.78,23.776884]
["bitfinex","SOLUSD",1731199845500,21.41378513,200.85,200.78,45.19066913]
["bitfinex","SOLUSD",1731199845696,21.41378513,200.86,200.8,23.776884]
["bitfinex","SOLUSD",1731199846091,21.41378513,200.86,200.81,20.0]
["bitfinex","SOLUSD",1731199846401,21.41378513,200.9,200.83,41.41378513]
["bitfinex","SOLUSD",1731199846586,21.41378513,200.9,200.84,21.41378513]
["bitfinex","SOLUSD",1731199846784,21.41378513,200.92,200.85,21.41378513]
["bitfinex","SOLUSD",1731199848203,21.41378513,200.91,200.85,21.41378513]
["bitfinex","SOLUSD",1731199848799,21.41378513,200.9,200.85,20.0]
["bitfinex","SOLUSD",1731199849105,21.41378513,200.91,200.85,20.0]
["bitfinex","SOLUSD",1731199850191,6.2898,200.99,200.85,20.0]
["bitfinex","SOLUSD",1731199850192,21.41378513,200.94,200.88,23.776884]
["bitfinex","SOLUSD",1731199850589,21.41378513,200.94,200.89,20.0]
["bitfinex","SOLUSD",1731199850788,21.41378513,200.94,200.88,23.776884]
["bitfinex","SOLUSD",1731199850984,21.41378513,200.94,200.89,20.0]
["bitfinex","SOLUSD",1731199852008,21.41378513,200.92,200.88,23.776884]
["bitfinex","SOLUSD",1731199852205,21.41378513,200.92,200.86,23.776884]
["bitfinex","SOLUSD",1731199852708,21.41378513,200.92,200.88,23.776884]
["bitfinex","SOLUSD",1731199852907,21.41378513,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1731199853093,21.41378513,200.94,200.87,45.19066913]
["bitfinex","SOLUSD",1731199855702,21.41378513,200.94,200.89,23.776884]
["bitfinex","SOLUSD",1731199856109,21.41378513,200.95,200.89,23.776884]
["bitfinex","SOLUSD",1731199856406,21.41378513,200.94,200.89,23.776884]
["bitfinex","SOLUSD",1731199858211,21.41378513,201.0,200.89,23.776884]
["bitfinex","SOLUSD",1731199858212,21.41378513,200.95,200.89,45.19066913]
["bitfinex","SOLUSD",1731199858509,21.41378513,200.95,200.89,45.87312907]
["bitfinex","SOLUSD",1731199858692,21.41378513,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1731199858891,0.1,201.03,200.91,23.776884]
["bitfinex","SOLUSD",1731199858892,21.41378513,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1731199859803,21.41378513,200.94,200.9,20.0]
["bitfinex","SOLUSD",1731199860005,21.41378513,201.0,200.89,0.68245994]
["bitfinex","SOLUSD",1731199860006,21.41378513,200.92,200.89,0.68245994]
["bitfinex","SOLUSD",1731199860701,21.41378513,200.9,200.89,0.68245994]
["bitfinex","SOLUSD",1731199861293,21.41378513,200.93,200.89,0.68245994]
["bitfinex","SOLUSD",1731199861494,21.41378513,200.94,200.89,0.68245994]
["bitfinex","SOLUSD",1731199861716,21.41378513,200.93,200.89,0.68245994]
["bitfinex","SOLUSD",1731199861900,21.41378513,200.92,200.89,0.68245994]
["bitfinex","SOLUSD",1731199862217,21.41378513,200.9,200.89,0.68245994]
["bitfinex","SOLUSD",1731199863096,0.2,200.83,200.7,16.471]
["bitfinex","SOLUSD",1731199863304,13.39102217,200.77,200.7,16.471]
["bitfinex","SOLUSD",1731199863900,13.39102217,200.75,200.7,16.471]
["bitfinex","SOLUSD",1731199864105,13.39102217,200.74,200.7,16.471]
["bitfinex","SOLUSD",1731199864721,13.39102217,200.8,200.64,29.86202217]
["bitfinex","SOLUSD",1731199864722,13.39102217,200.71,200.64,29.86202217]
["bitfinex","SOLUSD",1731199864906,13.39102217,200.7,200.64,16.471]
["bitfinex","SOLUSD",1731199865211,13.39102217,200.72,200.65,13.39102217]
["bitfinex","SOLUSD",1731199865411,6.0158,200.79,200.64,37.9047353]
["bitfinex","SOLUSD",1731199865412,21.4337353,200.71,200.64,37.9047353]
["bitfinex","SOLUSD",1731199865991,6.0158,200.79,200.64,37.9047353]
["bitfinex","SOLUSD",1731199865992,21.4337353,200.7,200.64,16.471]
["bitfinex","SOLUSD",1731199866407,21.4337353,200.7,200.65,23.776884]
["bitfinex","SOLUSD",1731199866608,21.4337353,200.72,200.65,23.776884]
["bitfinex","SOLUSD",1731199866915,21.4337353,200.74,200.66,21.4337353]
["bitfinex","SOLUSD",1731199867115,21.4337353,200.74,200.67,20.0]
["bitfinex","SOLUSD",1731199867704,21.4337353,200.75,200.69,20.0]
["bitfinex","SOLUSD",1731199867901,21.4337353,200.78,200.71,41.4337353]
["bitfinex","SOLUSD",1731199868101,21.4337353,200.79,200.72,45.2106193]
["bitfinex","SOLUSD",1731199868320,21.4337353,200.8,200.73,21.4337353]
["bitfinex","SOLUSD",1731199869300,21.4337353,200.79,200.72,45.2106193]
["bitfinex","SOLUSD",1731199869513,21.4337353,200.79,200.73,20.0]
["bitfinex","SOLUSD",1731199872102,21.4337353,200.78,200.73,20.0]
["bitfinex","SOLUSD",1731199872503,21.4337353,200.77,200.7,21.4337353]
["bitfinex","SOLUSD",1731199872722,21.4337353,200.79,200.72,41.4337353]
["bitfinex","SOLUSD",1731199873028,21.4337353,200.8,200.73,21.4337353]
["bitfinex","SOLUSD",1731199873333,21.4337353,200.81,200.75,21.4337353]
["bitfinex","SOLUSD",1731199873503,21.4337353,200.82,200.75,37.9047353]
["bitfinex","SOLUSD",1731199873697,21.4337353,200.82,200.76,23.776884]
["bitfinex","SOLUSD",1731199873902,21.4337353,200.83,200.77,41.4337353]
["bitfinex","SOLUSD",1731199874710,21.4337353,200.81,200.77,20.0]
["bitfinex","SOLUSD",1731199875307,27.4495353,200.9,200.77,20.0]
["bitfinex","SOLUSD",1731199875308,21.4337353,200.82,200.77,20.0]
["bitfinex","SOLUSD",1731199875828,21.4337353,200.83,200.77,20.0]
["bitfinex","SOLUSD",1731199876129,21.4337353,200.82,200.77,20.0]
["bitfinex","SOLUSD",1731199878428,21.4337353,200.85,200.78,45.2106193]
["bitfinex","SOLUSD",1731199878630,21.4337353,200.88,200.81,41.4337353]
["bitfinex","SOLUSD",1731199879235,21.4337353,200.86,200.81,20.0]
["bitfinex","SOLUSD",1731199879818,160.7,200.99,200.84,20.0]
["bitfinex","SOLUSD",1731199880017,21.4337353,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1731199880412,21.4337353,200.9,200.85,23.776884]
["bitfinex","SOLUSD",1731199880825,21.4337353,200.89,200.85,23.776884]
["bitfinex","SOLUSD",1731199881112,21.4337353,200.88,200.84,35.1915]
["bitfinex","SOLUSD",1731199881328,21.4337353,200.87,200.84,35.1915]
["bitfinex","SOLUSD",1731199882632,21.4337353,200.89,200.84,35.1915]
["bitfinex","SOLUSD",1731199883330,21.4337353,200.88,200.84,35.1915]
["bitfinex","SOLUSD",1731199883521,21.4337353,200.87,200.84,35.1915]
["bitfinex","SOLUSD",1731199884111,21.4337353,200.88,200.84,35.1915]
["bitfinex","SOLUSD",1731199885415,13.37360048,200.88,200.84,35.1915]
["bitfinex","SOLUSD",1731199886916,13.37360048,200.87,200.84,35.1915]
["bitfinex","SOLUSD",1731199887220,13.37360048,200.86,200.84,15.1915]
["bitfinex","SOLUSD",1731199887638,13.37360048,200.87,200.84,15.1915]
["bitfinex","SOLUSD",1731199887933,160.7,200.95,200.84,15.1915]
["bitfinex","SOLUSD",1731199887934,13.37360048,200.88,200.84,15.1915]
["bitfinex","SOLUSD",1731199888235,13.37360048,200.88,200.84,15.88474835]
["bitfinex","SOLUSD",1731199890136,13.37360048,200.87,200.84,15.88474835]
["bitfinex","SOLUSD",1731199890437,13.37360048,200.88,200.84,15.88474835]
["bitfinex","SOLUSD",1731199890627,13.37360048,200.89,200.84,15.88474835]
["bitfinex","SOLUSD",1731199891033,13.37360048,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1731199891231,13.37360048,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1731199891554,13.37360048,200.94,200.88,20.0]
["bitfinex","SOLUSD",1731199891922,13.37360048,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1731199892123,13.37360048,200.93,200.88,20.0]
["bitfinex","SOLUSD",1731199892437,13.37360048,200.94,200.88,20.0]
["bitfinex","SOLUSD",1731199892833,13.37360048,200.93,200.88,20.0]
["bitfinex","SOLUSD",1731199893023,13.37360048,200.89,200.85,20.0]
["bitfinex","SOLUSD",1731199893225,13.37360048,200.86,200.84,15.88474835]
["bitfinex","SOLUSD",1731199893628,13.37360041,200.86,200.84,15.88474835]
["bitfinex","SOLUSD",1731199900138,13.37360048,200.88,200.84,15.88474835]
["bitfinex","SOLUSD",1731199901456,13.37360048,200.86,200.84,15.88474835]
["bitfinex","SOLUSD",1731199902241,13.37360048,200.85,200.84,0.69324835]
["bitfinex","SOLUSD",1731199902442,13.37360048,200.86,200.84,0.69324835]
["bitfinex","SOLUSD",1731199902742,13.37360048,200.85,200.84,0.69324835]
["bitfinex","SOLUSD",1731199910964,37.25048448,200.85,200.84,0.69324835]
["bitfinex","SOLUSD",1731199911152,0.1,200.84,200.74,16.2152]
["bitfinex","SOLUSD",1731199911346,13.37360048,200.76,200.7,24.964]
["bitfinex","SOLUSD",1731199911546,13.37360048,200.76,200.7,4.964]
["bitfinex","SOLUSD",1731199911758,13.37360048,200.75,200.7,4.964]
["bitfinex","SOLUSD",1731199911969,13.37360048,200.76,200.7,4.964]
["bitfinex","SOLUSD",1731199912148,13.37360048,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731199913949,13.37360048,200.8,200.73,37.15048448]
["bitfinex","SOLUSD",1731199914151,13.37360048,200.83,200.77,13.37360048]
["bitfinex","SOLUSD",1731199914457,13.37360048,200.84,200.78,20.0]
["bitfinex","SOLUSD",1731199914968,13.37360048,200.83,200.78,20.0]
["bitfinex","SOLUSD",1731199917281,13.37360048,200.81,200.75,43.776884]
["bitfinex","SOLUSD",1731199919171,13.37360048,200.8,200.75,43.776884]
["bitfinex","SOLUSD",1731199919468,13.37360048,200.76,200.72,4.964]
["bitfinex","SOLUSD",1731199919769,13.37360048,200.77,200.72,4.964]
["bitfinex","SOLUSD",1731199920569,13.37360048,200.77,200.71,20.0]
["bitfinex","SOLUSD",1731199921162,13.37360048,200.76,200.71,23.776884]
["bitfinex","SOLUSD",1731199921665,13.37360048,200.79,200.73,13.37360048]
["bitfinex","SOLUSD",1731199921870,13.37360048,200.79,200.72,33.37360048]
["bitfinex","SOLUSD",1731199922170,13.37360048,200.77,200.72,20.0]
["bitfinex","SOLUSD",1731199923353,13.37360048,200.77,200.7,18.33760048]
["bitfinex","SOLUSD",1731199923354,13.37360048,200.75,200.7,4.964]
["bitfinex","SOLUSD",1731199924261,13.37360048,200.74,200.7,4.964]
["bitfinex","SOLUSD",1731199924462,13.37360048,200.71,200.65,4.964]
["bitfinex","SOLUSD",1731199924666,13.37360048,200.68,200.65,4.964]
["bitfinex","SOLUSD",1731199925273,0.1,200.77,200.65,4.964]
["bitfinex","SOLUSD",1731199925274,13.37360048,200.69,200.65,4.964]
["bitfinex","SOLUSD",1731199925654,13.37360048,200.68,200.64,16.0678]
["bitfinex","SOLUSD",1731199926070,13.37360048,200.67,200.64,16.0678]
["bitfinex","SOLUSD",1731199926964,13.37360048,200.69,200.64,16.0678]
["bitfinex","SOLUSD",1731199927377,0.1,200.8,200.65,33.37360048]
["bitfinex","SOLUSD",1731199927678,13.37360048,200.71,200.66,23.776884]
["bitfinex","SOLUSD",1731199928256,13.37360048,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1731199928652,13.37360048,200.72,200.67,20.0]
["bitfinex","SOLUSD",1731199929157,13.57360048,200.8,200.64,16.0678]
["bitfinex","SOLUSD",1731199929158,13.37360048,200.68,200.64,16.0678]
["bitfinex","SOLUSD",1731199929364,13.37360048,200.67,200.64,16.0678]
["bitfinex","SOLUSD",1731199929564,13.37360048,200.69,200.64,16.0678]
["bitfinex","SOLUSD",1731199929767,13.37360048,200.7,200.64,16.0678]
["bitfinex","SOLUSD",1731199930085,13.37360048,200.68,200.64,16.0678]
["bitfinex","SOLUSD",1731199932177,13.37360048,200.66,200.6,6.5135]
["bitfinex","SOLUSD",1731199932382,13.37360048,200.64,200.59,16.0947]
["bitfinex","SOLUSD",1731199932572,13.37360048,200.7,200.59,16.0947]
["bitfinex","SOLUSD",1731199932573,13.37360048,200.63,200.59,16.0947]
["bitfinex","SOLUSD",1731199932767,13.37360048,200.64,200.59,16.0947]
["bitfinex","SOLUSD",1731199935362,21.8294,200.73,200.6,57.15048448]
["bitfinex","SOLUSD",1731199935569,13.37360048,200.69,200.62,13.37360048]
["bitfinex","SOLUSD",1731199935772,13.37360048,200.69,200.63,13.37360048]
["bitfinex","SOLUSD",1731199936068,13.37360048,200.69,200.62,13.37360048]
["bitfinex","SOLUSD",1731199936878,13.37360048,200.69,200.63,18.33760048]
["bitfinex","SOLUSD",1731199937275,13.37360048,200.7,200.64,37.15048448]
["bitfinex","SOLUSD",1731199937476,13.37360048,200.7,200.65,20.0]
["bitfinex","SOLUSD",1731199938579,13.37360048,200.68,200.63,23.776884]
["bitfinex","SOLUSD",1731199938787,13.37360048,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731199939085,13.37360048,200.68,200.63,20.0]
["bitfinex","SOLUSD",1731199939270,13.37360048,200.68,200.64,23.776884]
["bitfinex","SOLUSD",1731199939783,160.7,200.73,200.62,57.15048448]
["bitfinex","SOLUSD",1731199939987,13.37360048,200.69,200.64,23.776884]
["bitfinex","SOLUSD",1731199940172,13.37360048,200.71,200.66,23.776884]
["bitfinex","SOLUSD",1731199940379,13.37360048,200.7,200.66,23.776884]
["bitfinex","SOLUSD",1731199941596,13.37360048,200.71,200.67,20.0]
["bitfinex","SOLUSD",1731199941800,13.37360048,200.73,200.68,23.776884]
["bitfinex","SOLUSD",1731199942109,13.37360048,200.71,200.67,20.0]
["bitfinex","SOLUSD",1731199942479,13.37360048,200.72,200.68,23.776884]
["bitfinex","SOLUSD",1731199942678,13.37360048,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1731199943000,13.37360048,200.72,200.65,37.15048448]
["bitfinex","SOLUSD",1731199943297,13.37360048,200.7,200.67,23.776884]
["bitfinex","SOLUSD",1731199943478,13.37360048,200.68,200.63,20.0]
["bitfinex","SOLUSD",1731199943679,13.37360048,200.68,200.64,24.366884]
["bitfinex","SOLUSD",1731199943905,13.37360048,200.67,200.64,0.59]
["bitfinex","SOLUSD",1731199944116,13.37360048,200.65,200.61,20.0]
["bitfinex","SOLUSD",1731199944290,13.37360048,200.66,200.61,20.0]
["bitfinex","SOLUSD",1731199944600,13.37360048,200.66,200.59,34.43230048]
["bitfinex","SOLUSD",1731199944601,13.37360048,200.66,200.6,20.0]
["bitfinex","SOLUSD",1731199945296,13.37360048,200.66,200.62,20.0]
["bitfinex","SOLUSD",1731199946500,13.37360048,200.67,200.62,20.0]
["bitfinex","SOLUSD",1731199946687,13.37360048,200.66,200.62,20.0]
["bitfinex","SOLUSD",1731199947379,13.37360048,200.65,200.6,23.776884]
["bitfinex","SOLUSD",1731199947784,13.37360048,200.61,200.54,15.3378]
["bitfinex","SOLUSD",1731199947990,13.37360048,200.57,200.55,4.964]
["bitfinex","SOLUSD",1731199948608,13.37360048,200.58,200.55,4.964]
["bitfinex","SOLUSD",1731199949209,13.37360048,200.59,200.55,4.964]
["bitfinex","SOLUSD",1731199949805,13.37360048,200.57,200.55,4.964]
["bitfinex","SOLUSD",1731199950216,13.37360048,200.56,200.5,21.4417]
["bitfinex","SOLUSD",1731199950518,13.37360048,200.55,200.51,11.41]
["bitfinex","SOLUSD",1731199950689,13.37360048,200.55,200.5,21.4417]
["bitfinex","SOLUSD",1731199950889,13.37360048,200.57,200.5,34.81530048]
["bitfinex","SOLUSD",1731199951305,13.37360048,200.57,200.5,28.71140048]
["bitfinex","SOLUSD",1731199951511,13.37360048,200.55,200.51,23.776884]
["bitfinex","SOLUSD",1731199951696,13.37360048,200.54,200.5,20.3018]
["bitfinex","SOLUSD",1731199951902,13.37360048,200.55,200.5,15.3378]
["bitfinex","SOLUSD",1731199952502,13.37360048,200.56,200.5,15.3378]
["bitfinex","SOLUSD",1731199952713,13.37360048,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731199952892,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731199953090,13.37360048,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731199954713,13.37360048,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1731199955008,13.37360048,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1731199955310,13.37360048,200.55,200.51,20.0]
["bitfinex","SOLUSD",1731199955311,13.37360048,200.54,200.5,15.3378]
["bitfinex","SOLUSD",1731199955514,13.37360048,200.55,200.5,15.3378]
["bitfinex","SOLUSD",1731199956821,13.37360048,200.54,200.5,15.3378]
["bitfinex","SOLUSD",1731199958010,13.37360048,200.53,200.5,15.3378]
["bitfinex","SOLUSD",1731199958397,13.37360048,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731199958596,13.37360048,200.48,200.44,16.4811]
["bitfinex","SOLUSD",1731199959604,13.37360048,200.48,200.45,20.0]
["bitfinex","SOLUSD",1731199959807,13.37360048,200.49,200.46,23.776884]
["bitfinex","SOLUSD",1731199960315,13.37360048,200.48,200.43,20.0]
["bitfinex","SOLUSD",1731199960617,13.37360048,200.48,200.45,20.0]
["bitfinex","SOLUSD",1731199961897,13.37360048,200.47,200.42,4.964]
["bitfinex","SOLUSD",1731199962217,13.37360048,200.46,200.43,23.776884]
["bitfinex","SOLUSD",1731199962716,13.37360048,200.47,200.43,23.776884]
["bitfinex","SOLUSD",1731199963217,13.37360048,200.47,200.42,28.740884]
["bitfinex","SOLUSD",1731199963809,13.37360048,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731199964017,13.37360048,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731199964218,13.37360048,200.49,200.45,23.776884]
["bitfinex","SOLUSD",1731199964427,13.37360048,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1731199964599,13.37360048,200.51,200.44,37.15048448]
["bitfinex","SOLUSD",1731199965116,15.4845,200.6,200.48,13.37360048]
["bitfinex","SOLUSD",1731199965301,13.37360048,200.57,200.51,37.15048448]
["bitfinex","SOLUSD",1731199965503,13.37360048,200.58,200.51,37.15048448]
["bitfinex","SOLUSD",1731199965817,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731199965995,6.4082,200.63,200.53,37.15048448]
["bitfinex","SOLUSD",1731199965996,13.37360048,200.6,200.53,37.15048448]
["bitfinex","SOLUSD",1731199966204,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731199966398,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199967210,13.37360048,200.56,200.5,13.37360048]
["bitfinex","SOLUSD",1731199967424,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731199967718,13.37360048,200.58,200.51,37.15048448]
["bitfinex","SOLUSD",1731199968511,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199968705,13.37360048,200.6,200.53,37.15048448]
["bitfinex","SOLUSD",1731199968911,13.37360048,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1731199969420,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731199969602,13.37360048,200.6,200.53,37.15048448]
["bitfinex","SOLUSD",1731199969800,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731199972698,13.37360048,200.56,200.53,23.776884]
["bitfinex","SOLUSD",1731199973009,13.37360048,200.55,200.53,23.776884]
["bitfinex","SOLUSD",1731199974022,13.37360048,200.55,200.49,13.37360048]
["bitfinex","SOLUSD",1731199974204,13.37360048,200.55,200.49,23.776884]
["bitfinex","SOLUSD",1731199974605,13.37360048,200.56,200.5,13.37360048]
["bitfinex","SOLUSD",1731199974806,13.37360048,200.56,200.51,23.776884]
["bitfinex","SOLUSD",1731199975604,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199976114,13.37360048,200.57,200.5,13.37360048]
["bitfinex","SOLUSD",1731199976314,13.37360048,200.56,200.51,23.776884]
["bitfinex","SOLUSD",1731199976627,13.37360048,200.58,200.51,37.15048448]
["bitfinex","SOLUSD",1731199976818,13.37360048,200.58,200.52,13.37360048]
["bitfinex","SOLUSD",1731199977022,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199978017,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731199978732,13.37360048,200.58,200.52,37.15048448]
["bitfinex","SOLUSD",1731199979109,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731199979308,13.37360048,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1731199979909,13.37360048,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731199980304,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731199980916,13.37360048,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731199981113,174.07360048,200.62,200.55,13.37360048]
["bitfinex","SOLUSD",1731199981309,13.37360048,200.61,200.54,13.37360048]
["bitfinex","SOLUSD",1731199981709,13.37360048,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731199982210,13.37360048,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731199982420,13.37360048,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731199983141,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199983421,13.37360048,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731199984423,13.37360048,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731199984625,13.37360048,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731199984828,13.37360048,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731199985223,13.37360048,200.63,200.56,37.15048448]
["bitfinex","SOLUSD",1731199985433,13.37360048,200.64,200.57,13.37360048]
["bitfinex","SOLUSD",1731199985636,13.37360048,200.68,200.61,13.37360048]
["bitfinex","SOLUSD",1731199985946,13.37360048,200.69,200.62,37.15048448]
["bitfinex","SOLUSD",1731199986154,13.37360048,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731199986517,13.37360048,200.68,200.62,37.15048448]
["bitfinex","SOLUSD",1731199986737,13.37360048,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1731199987036,13.37360048,200.68,200.64,23.776884]
["bitfinex","SOLUSD",1731199987241,13.37360048,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731199987920,13.37360048,200.67,200.62,23.776884]
["bitfinex","SOLUSD",1731199988145,13.37360048,200.67,200.61,23.776884]
["bitfinex","SOLUSD",1731199988443,13.37360048,200.68,200.61,37.15048448]
["bitfinex","SOLUSD",1731199989177,13.37360048,200.67,200.61,37.15048448]
["bitfinex","SOLUSD",1731199989347,13.37360048,200.68,200.61,37.15048448]
["bitfinex","SOLUSD",1731199989821,13.37360048,200.7,200.64,13.37360048]
["bitfinex","SOLUSD",1731199990021,13.37360048,200.72,200.65,37.15048448]
["bitfinex","SOLUSD",1731199990223,13.37360048,200.68,200.64,23.776884]
["bitfinex","SOLUSD",1731199990442,13.37360048,200.69,200.64,23.776884]
["bitfinex","SOLUSD",1731199990632,13.37360048,200.69,200.63,15.65]
["bitfinex","SOLUSD",1731199990842,13.37360048,200.67,200.63,15.65]
["bitfinex","SOLUSD",1731199991020,6.5046,200.77,200.58,15.65]
["bitfinex","SOLUSD",1731199991021,13.37360048,200.64,200.58,15.65]
["bitfinex","SOLUSD",1731199991223,13.37360048,200.63,200.58,15.65]
["bitfinex","SOLUSD",1731199991445,160.7,200.7,200.53,15.65]
["bitfinex","SOLUSD",1731199991446,13.37360048,200.59,200.53,15.65]
["bitfinex","SOLUSD",1731199991938,6.5046,200.67,200.53,15.65]
["bitfinex","SOLUSD",1731199991939,13.37360048,200.6,200.53,29.02360048]
["bitfinex","SOLUSD",1731199992142,13.37360048,200.61,200.54,13.37360048]
["bitfinex","SOLUSD",1731199993247,13.37360048,200.6,200.54,13.37360048]
["bitfinex","SOLUSD",1731199993628,13.37360048,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731199994828,13.37360048,200.62,200.55,37.15048448]
["bitfinex","SOLUSD",1731199995235,13.37360048,200.61,200.54,37.15048448]
["bitfinex","SOLUSD",1731199995851,13.37360048,200.57,200.54,23.776884]
["bitfinex","SOLUSD",1731199996053,13.37360048,200.55,200.5,6.5266]
["bitfinex","SOLUSD",1731199996547,13.37360048,200.56,200.5,6.5266]
["bitfinex","SOLUSD",1731199997746,13.37360048,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1731199998047,13.37360048,200.57,200.51,37.15048448]
["bitfinex","SOLUSD",1731199998245,13.37360048,200.58,200.52,13.37360048]
["bitfinex","SOLUSD",1731199998446,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731199998829,6.6046,200.67,200.5,6.5266]
["bitfinex","SOLUSD",1731199998830,13.37360048,200.64,200.57,13.37360048]
["bitfinex","SOLUSD",1731199999048,13.37360048,200.65,200.59,13.37360048]
["bitfinex","SOLUSD",1731199999259,13.37360048,200.64,200.6,23.776884]
["bitfinex","SOLUSD",1731199999437,13.37360048,200.65,200.58,37.15048448]
["bitfinex","SOLUSD",1731200001032,13.37360048,200.64,200.58,23.776884]
["bitfinex","SOLUSD",1731200001353,13.37360048,200.62,200.58,23.776884]
["bitfinex","SOLUSD",1731200001537,13.37360048,200.63,200.58,23.776884]
["bitfinex","SOLUSD",1731200001732,13.37360048,200.64,200.58,23.776884]
["bitfinex","SOLUSD",1731200002044,13.37360048,200.63,200.58,23.776884]
["bitfinex","SOLUSD",1731200002558,13.37360048,200.64,200.58,23.776884]
["bitfinex","SOLUSD",1731200002856,13.37360048,200.65,200.58,37.15048448]
["bitfinex","SOLUSD",1731200003055,13.37360048,200.63,200.58,23.776884]
["bitfinex","SOLUSD",1731200003263,13.37360048,200.62,200.58,23.776884]
["bitfinex","SOLUSD",1731200003460,13.37360048,200.59,200.51,16.321]
["bitfinex","SOLUSD",1731200003634,13.37360048,200.59,200.52,13.37360048]
["bitfinex","SOLUSD",1731200003835,13.37360048,200.59,200.53,13.37360048]
["bitfinex","SOLUSD",1731200004132,13.37360048,200.6,200.53,13.37360048]
["bitfinex","SOLUSD",1731200004647,13.37360048,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731200005458,13.02500887,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731200006050,13.37360048,200.7,200.51,16.321]
["bitfinex","SOLUSD",1731200006051,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731200006359,13.37360048,200.59,200.52,37.15048448]
["bitfinex","SOLUSD",1731200007748,13.37360048,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731200008054,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731200008558,13.37360048,200.58,200.51,29.69460048]
["bitfinex","SOLUSD",1731200009053,13.37360048,200.55,200.51,16.321]
["bitfinex","SOLUSD",1731200009860,13.37360048,200.54,200.47,13.37360048]
["bitfinex","SOLUSD",1731200010052,13.37360048,200.55,200.49,13.37360048]
["bitfinex","SOLUSD",1731200010238,13.37360048,200.57,200.51,13.37360048]
["bitfinex","SOLUSD",1731200010940,13.37360048,200.58,200.51,13.37360048]
["bitfinex","SOLUSD",1731200011142,16.0525,200.63,200.52,13.37360048]
["bitfinex","SOLUSD",1731200011356,13.37360048,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1731200011542,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731200011749,13.37360048,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1731200012342,13.37360048,200.56,200.51,23.776884]
["bitfinex","SOLUSD",1731200013254,13.37360048,200.56,200.49,37.15048448]
["bitfinex","SOLUSD",1731200014744,13.37360048,200.57,200.51,37.15048448]
["bitfinex","SOLUSD",1731200014962,160.7,200.62,200.51,13.37360048]
["bitfinex","SOLUSD",1731200015265,13.37360048,200.58,200.51,13.37360048]
["bitfinex","SOLUSD",1731200016760,13.37360048,200.6,200.53,37.15048448]
["bitfinex","SOLUSD",1731200017856,13.37360048,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731200018170,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731200018744,13.37360048,200.58,200.52,37.15048448]
["bitfinex","SOLUSD",1731200020370,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731200021853,13.37360048,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731200022056,6.1938,200.64,200.54,13.37360048]
["bitfinex","SOLUSD",1731200022268,18.23121186,200.69,200.56,13.37360048]
["bitfinex","SOLUSD",1731200022269,13.37360048,200.63,200.56,13.37360048]
["bitfinex","SOLUSD",1731200023443,13.37360048,200.61,200.5,23.776884]
["bitfinex","SOLUSD",1731200023871,13.37360048,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200024050,13.37360048,200.61,200.55,37.15048448]
["bitfinex","SOLUSD",1731200024258,13.37360048,200.62,200.55,37.15048448]
["bitfinex","SOLUSD",1731200024663,13.37360048,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200024864,13.37360048,200.6,200.53,13.37360048]
["bitfinex","SOLUSD",1731200025184,13.37360048,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731200025478,13.37360048,200.6,200.53,13.37360048]
["bitfinex","SOLUSD",1731200025479,13.37360048,200.58,200.47,16.321]
["bitfinex","SOLUSD",1731200025683,13.37360048,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731200026570,13.37360048,200.57,200.5,37.15048448]
["bitfinex","SOLUSD",1731200026866,13.37360048,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731200027472,13.37360048,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1731200028360,13.37360048,200.55,200.5,23.776884]
["bitfinex","SOLUSD",1731200028557,13.37360048,200.54,200.49,23.776884]
["bitfinex","SOLUSD",1731200028879,13.37360048,200.53,200.47,29.69460048]
["bitfinex","SOLUSD",1731200029170,13.37360048,200.53,200.48,5.24]
["bitfinex","SOLUSD",1731200029671,13.37360048,200.53,200.47,29.69460048]
["bitfinex","SOLUSD",1731200030170,13.37360048,200.54,200.48,23.776884]
["bitfinex","SOLUSD",1731200031157,13.37360048,200.53,200.48,23.776884]
["bitfinex","SOLUSD",1731200032387,13.37360048,200.52,200.48,23.776884]
["bitfinex","SOLUSD",1731200032556,13.37360048,200.51,200.45,13.37360048]
["bitfinex","SOLUSD",1731200032752,13.37360048,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200033467,13.37360048,200.53,200.46,37.15048448]
["bitfinex","SOLUSD",1731200033670,13.37360048,200.54,200.46,23.776884]
["bitfinex","SOLUSD",1731200033963,13.37360048,200.54,200.47,13.37360048]
["bitfinex","SOLUSD",1731200034173,13.37360048,200.54,200.48,13.37360048]
["bitfinex","SOLUSD",1731200034880,13.37360048,200.54,200.47,13.37360048]
["bitfinex","SOLUSD",1731200036265,13.37360048,200.53,200.46,13.37360048]
["bitfinex","SOLUSD",1731200036781,13.37360048,200.52,200.47,23.776884]
["bitfinex","SOLUSD",1731200038688,13.37360048,200.53,200.47,37.15048448]
["bitfinex","SOLUSD",1731200038863,13.37360048,200.54,200.48,13.37360048]
["bitfinex","SOLUSD",1731200040078,160.7,200.57,200.47,23.776884]
["bitfinex","SOLUSD",1731200040079,13.37360048,200.53,200.47,37.15048448]
["bitfinex","SOLUSD",1731200040467,13.37360048,200.53,200.47,23.776884]
["bitfinex","SOLUSD",1731200040670,13.37360048,200.52,200.47,23.776884]
["bitfinex","SOLUSD",1731200042173,13.37360048,200.52,200.46,13.37360048]
["bitfinex","SOLUSD",1731200042174,13.37360048,200.5,200.46,23.776884]
["bitfinex","SOLUSD",1731200042367,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200042567,13.37360048,200.48,200.45,23.776884]
["bitfinex","SOLUSD",1731200042968,13.37360048,200.47,200.44,5.24]
["bitfinex","SOLUSD",1731200043386,13.37360048,200.47,200.42,15.6076]
["bitfinex","SOLUSD",1731200043891,20.0,200.59,200.46,13.37360048]
["bitfinex","SOLUSD",1731200044182,13.37360048,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200044386,13.37360048,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731200045801,13.37360048,200.5,200.43,37.15048448]
["bitfinex","SOLUSD",1731200046670,13.37360048,200.49,200.43,37.15048448]
["bitfinex","SOLUSD",1731200047074,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200047304,13.37360048,200.48,200.42,15.6076]
["bitfinex","SOLUSD",1731200047494,13.37360048,200.48,200.42,28.98120048]
["bitfinex","SOLUSD",1731200048380,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200048580,13.37360048,200.5,200.43,37.15048448]
["bitfinex","SOLUSD",1731200048892,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200049215,13.37360048,200.47,200.42,15.6076]
["bitfinex","SOLUSD",1731200049700,13.37360048,200.43,200.37,4.981]
["bitfinex","SOLUSD",1731200049883,13.37360048,200.42,200.39,5.24]
["bitfinex","SOLUSD",1731200050077,13.37360048,200.43,200.39,5.24]
["bitfinex","SOLUSD",1731200050389,13.37360048,200.44,200.39,5.24]
["bitfinex","SOLUSD",1731200050588,13.37360048,200.43,200.39,5.24]
["bitfinex","SOLUSD",1731200050776,13.37360048,200.44,200.38,13.37360048]
["bitfinex","SOLUSD",1731200051094,13.37360048,200.45,200.39,37.15048448]
["bitfinex","SOLUSD",1731200052303,13.37360048,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731200052599,13.37360048,200.5,200.34,36.34224146]
["bitfinex","SOLUSD",1731200052600,13.37360048,200.4,200.34,36.34224146]
["bitfinex","SOLUSD",1731200053183,13.37360048,200.41,200.35,13.37360048]
["bitfinex","SOLUSD",1731200053378,13.37360048,200.42,200.36,13.37360048]
["bitfinex","SOLUSD",1731200054010,13.37360048,200.42,200.35,13.37360048]
["bitfinex","SOLUSD",1731200054296,13.37360048,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200054604,13.37360048,200.45,200.39,13.37360048]
["bitfinex","SOLUSD",1731200054797,13.37360048,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200055102,13.37360048,200.44,200.4,23.776884]
["bitfinex","SOLUSD",1731200055281,13.37360048,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200055987,13.37360048,200.45,200.39,37.15048448]
["bitfinex","SOLUSD",1731200056392,13.37360048,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200056784,13.37360048,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731200056979,13.37360048,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1731200057201,13.37360048,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731200057404,13.37360048,200.4,200.35,29.016884]
["bitfinex","SOLUSD",1731200058285,13.37360048,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731200058878,13.37360048,200.4,200.34,22.96864098]
["bitfinex","SOLUSD",1731200059800,13.37360048,200.38,200.34,22.96864098]
["bitfinex","SOLUSD",1731200060104,13.37360048,200.36,200.31,23.776884]
["bitfinex","SOLUSD",1731200060689,13.37360048,200.37,200.31,37.15048448]
["bitfinex","SOLUSD",1731200060899,13.37360048,200.37,200.31,13.37360048]
["bitfinex","SOLUSD",1731200061281,160.8,200.45,200.31,13.37360048]
["bitfinex","SOLUSD",1731200061282,13.37360048,200.38,200.31,13.37360048]
["bitfinex","SOLUSD",1731200062090,13.37360048,200.38,200.3,5.24]
["bitfinex","SOLUSD",1731200062091,13.37360048,200.4,200.33,13.37360048]
["bitfinex","SOLUSD",1731200062291,13.37360048,200.4,200.34,37.15048448]
["bitfinex","SOLUSD",1731200062898,13.37360048,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731200063091,13.37360048,200.43,200.37,13.37360048]
["bitfinex","SOLUSD",1731200063298,13.37360048,200.42,200.36,13.37360048]
["bitfinex","SOLUSD",1731200063498,13.37360048,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731200063699,13.37360048,200.42,200.36,23.776884]
["bitfinex","SOLUSD",1731200064210,13.37360048,200.42,200.36,37.15048448]
["bitfinex","SOLUSD",1731200065692,13.37360048,200.42,200.3,23.59460048]
["bitfinex","SOLUSD",1731200065693,13.37360048,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731200067112,13.37360048,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200067309,13.37360048,200.5,200.4,23.776884]
["bitfinex","SOLUSD",1731200067519,6.4164,200.52,200.4,23.776884]
["bitfinex","SOLUSD",1731200067520,13.37360048,200.46,200.4,13.37360048]
["bitfinex","SOLUSD",1731200067813,13.37360048,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731200067991,13.37360048,200.46,200.39,37.15048448]
["bitfinex","SOLUSD",1731200068195,13.37360048,200.46,200.38,16.6561]
["bitfinex","SOLUSD",1731200068196,13.37360048,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731200069614,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200070320,13.37360048,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731200070497,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200070915,13.37360048,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731200071117,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200071617,13.37360048,200.5,200.43,37.15048448]
["bitfinex","SOLUSD",1731200071919,13.37360048,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200073316,8.59392575,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200073695,0.2,200.6,200.43,32.37080975]
["bitfinex","SOLUSD",1731200073898,8.59392575,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200074614,8.59392575,200.52,200.46,23.776884]
["bitfinex","SOLUSD",1731200075109,8.59392575,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731200075420,8.59392575,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1731200075628,8.59392575,200.49,200.44,23.776884]
["bitfinex","SOLUSD",1731200077520,8.59392575,200.47,200.4,8.59392575]
["bitfinex","SOLUSD",1731200077910,8.59392575,200.45,200.38,25.25002575]
["bitfinex","SOLUSD",1731200078106,8.59392575,200.43,200.38,16.6561]
["bitfinex","SOLUSD",1731200079323,13.43472273,200.43,200.38,16.6561]
["bitfinex","SOLUSD",1731200079527,13.43472273,200.44,200.38,16.6561]
["bitfinex","SOLUSD",1731200079829,13.43472273,200.46,200.4,13.43472273]
["bitfinex","SOLUSD",1731200080711,13.43472273,200.45,200.39,13.43472273]
["bitfinex","SOLUSD",1731200080911,13.43472273,200.44,200.4,23.776884]
["bitfinex","SOLUSD",1731200081221,13.43472273,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200081606,13.43472273,200.43,200.39,23.776884]
["bitfinex","SOLUSD",1731200081813,13.43472273,200.41,200.34,13.43472273]
["bitfinex","SOLUSD",1731200082009,13.43472273,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731200082316,160.7,200.49,200.33,29.79352273]
["bitfinex","SOLUSD",1731200082317,13.43472273,200.39,200.33,29.79352273]
["bitfinex","SOLUSD",1731200082934,13.43472273,200.38,200.33,16.3588]
["bitfinex","SOLUSD",1731200083311,13.43472273,200.37,200.33,16.3588]
["bitfinex","SOLUSD",1731200083809,13.43472273,200.36,200.3,5.24]
["bitfinex","SOLUSD",1731200084022,13.43472273,200.38,200.32,13.43472273]
["bitfinex","SOLUSD",1731200084529,13.43472273,200.37,200.31,13.43472273]
["bitfinex","SOLUSD",1731200084733,13.43472273,200.38,200.32,13.43472273]
["bitfinex","SOLUSD",1731200085104,13.43472273,200.38,200.32,23.776884]
["bitfinex","SOLUSD",1731200085709,13.43472273,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731200085917,13.43472273,200.42,200.36,23.776884]
["bitfinex","SOLUSD",1731200086120,13.43472273,200.42,200.36,37.21160673]
["bitfinex","SOLUSD",1731200086618,13.43472273,200.44,200.38,13.43472273]
["bitfinex","SOLUSD",1731200086832,13.43472273,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200087839,13.43472273,200.44,200.37,37.21160673]
["bitfinex","SOLUSD",1731200088526,13.43472273,200.44,200.38,13.43472273]
["bitfinex","SOLUSD",1731200088724,13.43472273,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200089835,13.43472273,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731200090426,13.43472273,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1731200090652,13.43472273,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731200091035,20.1,200.47,200.33,0.25]
["bitfinex","SOLUSD",1731200091246,13.43472273,200.39,200.33,0.25]
["bitfinex","SOLUSD",1731200091434,13.43472273,200.39,200.32,13.43472273]
["bitfinex","SOLUSD",1731200092033,13.43472273,200.36,200.29,13.43472273]
["bitfinex","SOLUSD",1731200092433,13.43472273,200.37,200.3,13.43472273]
["bitfinex","SOLUSD",1731200092836,13.43472273,200.37,200.31,13.43472273]
["bitfinex","SOLUSD",1731200093342,13.43472273,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731200093832,160.7,200.44,200.34,13.43472273]
["bitfinex","SOLUSD",1731200094155,6.0042,200.48,200.4,23.776884]
["bitfinex","SOLUSD",1731200094453,13.43472273,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200094655,13.43472273,200.44,200.37,13.43472273]
["bitfinex","SOLUSD",1731200094955,13.43472273,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731200095160,13.43472273,200.45,200.38,37.21160673]
["bitfinex","SOLUSD",1731200095656,6.0042,200.48,200.36,16.3588]
["bitfinex","SOLUSD",1731200095657,13.43472273,200.46,200.39,13.43472273]
["bitfinex","SOLUSD",1731200095952,13.43472273,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731200096137,13.43472273,200.42,200.35,37.21160673]
["bitfinex","SOLUSD",1731200096453,13.43472273,200.4,200.34,13.43472273]
["bitfinex","SOLUSD",1731200097247,13.43472273,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731200098454,13.43472273,200.4,200.33,37.21160673]
["bitfinex","SOLUSD",1731200098753,13.43472273,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731200098954,13.43472273,200.38,200.34,5.0]
["bitfinex","SOLUSD",1731200099633,13.43472273,200.39,200.33,13.43472273]
["bitfinex","SOLUSD",1731200100259,13.43472273,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731200100641,13.43472273,200.4,200.34,37.21160673]
["bitfinex","SOLUSD",1731200101161,13.43472273,200.42,200.36,37.21160673]
["bitfinex","SOLUSD",1731200101369,13.43472273,200.41,200.35,13.43472273]
["bitfinex","SOLUSD",1731200101538,13.43472273,200.41,200.34,37.21160673]
["bitfinex","SOLUSD",1731200102258,13.43472273,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1731200102571,13.43472273,200.45,200.39,13.43472273]
["bitfinex","SOLUSD",1731200102750,13.43472273,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200103256,13.43472273,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200104762,13.43472273,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200104956,13.43472273,200.47,200.4,37.21160673]
["bitfinex","SOLUSD",1731200105256,13.43472273,200.49,200.44,23.776884]
["bitfinex","SOLUSD",1731200105452,13.43472273,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1731200105657,13.43472273,200.52,200.46,37.21160673]
["bitfinex","SOLUSD",1731200105959,13.43472273,200.54,200.48,37.21160673]
["bitfinex","SOLUSD",1731200106171,13.43472273,200.53,200.48,23.776884]
["bitfinex","SOLUSD",1731200106757,13.43472273,200.53,200.48,24.256884]
["bitfinex","SOLUSD",1731200106957,13.43472273,200.52,200.48,0.48]
["bitfinex","SOLUSD",1731200107268,13.43472273,200.53,200.48,24.256884]
["bitfinex","SOLUSD",1731200107569,13.43472273,200.57,200.51,13.43472273]
["bitfinex","SOLUSD",1731200107751,13.43472273,200.58,200.52,37.21160673]
["bitfinex","SOLUSD",1731200108068,13.43472273,200.59,200.53,13.43472273]
["bitfinex","SOLUSD",1731200108240,13.43472273,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731200108448,13.43472273,200.61,200.55,13.43472273]
["bitfinex","SOLUSD",1731200108668,13.43472273,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731200108962,13.43472273,200.6,200.56,23.776884]
["bitfinex","SOLUSD",1731200109166,13.43472273,200.61,200.55,37.21160673]
["bitfinex","SOLUSD",1731200109361,22.7734,200.67,200.57,23.776884]
["bitfinex","SOLUSD",1731200109362,13.43472273,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731200109564,13.43472273,200.61,200.57,23.776884]
["bitfinex","SOLUSD",1731200109870,13.43472273,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731200110367,13.43472273,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200110563,13.43472273,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1731200110765,13.43472273,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200110953,13.43472273,200.62,200.56,0.48]
["bitfinex","SOLUSD",1731200111669,13.43472273,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731200111966,13.43472273,200.62,200.56,13.91472273]
["bitfinex","SOLUSD",1731200112159,22.7734,200.67,200.56,0.48]
["bitfinex","SOLUSD",1731200112160,13.43472273,200.61,200.56,0.48]
["bitfinex","SOLUSD",1731200112471,13.43472273,200.6,200.56,0.48]
["bitfinex","SOLUSD",1731200113053,13.43472273,200.61,200.56,0.48]
["bitfinex","SOLUSD",1731200113254,13.43472273,200.61,200.56,24.256884]
["bitfinex","SOLUSD",1731200113852,13.43472268,200.61,200.56,24.256884]
["bitfinex","SOLUSD",1731200114056,13.43472273,200.59,200.56,0.48]
["bitfinex","SOLUSD",1731200114257,13.43472273,200.59,200.53,20.61472273]
["bitfinex","SOLUSD",1731200114658,13.43472273,200.6,200.54,13.43472273]
["bitfinex","SOLUSD",1731200114863,13.43472273,200.61,200.54,13.43472273]
["bitfinex","SOLUSD",1731200115165,13.43472273,200.62,200.55,37.21160673]
["bitfinex","SOLUSD",1731200115353,13.43472273,200.63,200.57,23.776884]
["bitfinex","SOLUSD",1731200115554,13.43472273,200.63,200.57,37.21160673]
["bitfinex","SOLUSD",1731200116457,13.43472273,200.71,200.58,22.6879]
["bitfinex","SOLUSD",1731200116653,13.43472273,200.69,200.65,23.776884]
["bitfinex","SOLUSD",1731200116870,13.43472273,200.68,200.65,23.776884]
["bitfinex","SOLUSD",1731200117166,13.43472273,200.66,200.59,23.776884]
["bitfinex","SOLUSD",1731200117471,13.43472273,200.64,200.59,23.776884]
["bitfinex","SOLUSD",1731200118269,13.43472273,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731200118859,13.43472273,200.65,200.59,37.21160673]
["bitfinex","SOLUSD",1731200119173,13.43472273,200.64,200.59,23.776884]
["bitfinex","SOLUSD",1731200119882,13.43472273,200.63,200.59,23.776884]
["bitfinex","SOLUSD",1731200120876,13.43472273,200.63,200.58,16.3373]
["bitfinex","SOLUSD",1731200120877,13.43472273,200.62,200.58,16.3373]
["bitfinex","SOLUSD",1731200121072,13.43472273,200.7,200.56,7.18]
["bitfinex","SOLUSD",1731200121073,13.43472273,200.6,200.57,23.776884]
["bitfinex","SOLUSD",1731200121276,13.4347227,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731200122475,13.53472273,200.7,200.56,20.61472273]
["bitfinex","SOLUSD",1731200122476,13.43472273,200.58,200.56,7.18]
["bitfinex","SOLUSD",1731200122863,13.43472273,200.59,200.56,7.18]
["bitfinex","SOLUSD",1731200123291,13.43472273,200.6,200.56,7.18]
["bitfinex","SOLUSD",1731200124156,13.43472273,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1731200124769,13.43472273,200.59,200.55,23.776884]
["bitfinex","SOLUSD",1731200127773,13.43472273,200.58,200.54,23.776884]
["bitfinex","SOLUSD",1731200128156,13.43472273,200.6,200.54,37.21160673]
["bitfinex","SOLUSD",1731200128358,13.43472273,200.61,200.54,37.21160673]
["bitfinex","SOLUSD",1731200128980,160.7,200.66,200.54,42.19260673]
["bitfinex","SOLUSD",1731200129263,13.43472273,200.61,200.54,42.19260673]
["bitfinex","SOLUSD",1731200129569,4.9801,200.8,200.54,42.19260673]
["bitfinex","SOLUSD",1731200129570,21.5283,200.73,200.58,13.43472273]
["bitfinex","SOLUSD",1731200129872,13.43472273,200.69,200.62,37.21160673]
["bitfinex","SOLUSD",1731200130078,21.6283,200.73,200.62,37.21160673]
["bitfinex","SOLUSD",1731200130079,13.43472273,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1731200131766,13.43472273,200.68,200.62,37.21160673]
["bitfinex","SOLUSD",1731200131972,13.43472273,200.69,200.64,23.776884]
["bitfinex","SOLUSD",1731200132562,13.43472273,200.67,200.55,6.3506]
["bitfinex","SOLUSD",1731200132762,13.43472273,200.61,200.55,6.3506]
["bitfinex","SOLUSD",1731200132968,13.43472273,200.57,200.5,6.3506]
["bitfinex","SOLUSD",1731200133174,13.43472273,200.59,200.53,29.77202273]
["bitfinex","SOLUSD",1731200133675,13.43472273,200.6,200.53,29.77202273]
["bitfinex","SOLUSD",1731200133887,13.43472273,200.58,200.51,34.75302273]
["bitfinex","SOLUSD",1731200134070,13.43472273,200.56,200.51,21.3183]
["bitfinex","SOLUSD",1731200134873,13.43472273,200.57,200.51,21.3183]
["bitfinex","SOLUSD",1731200135269,13.43472273,200.6,200.53,13.43472273]
["bitfinex","SOLUSD",1731200135577,13.43472273,200.6,200.54,42.19260673]
["bitfinex","SOLUSD",1731200135775,13.43472273,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1731200136285,13.43472273,200.63,200.56,13.43472273]
["bitfinex","SOLUSD",1731200136465,13.43472273,200.64,200.57,42.19260673]
["bitfinex","SOLUSD",1731200136979,13.43472273,200.63,200.57,28.757884]
["bitfinex","SOLUSD",1731200137280,13.43472273,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200137493,13.43472273,200.62,200.55,37.21160673]
["bitfinex","SOLUSD",1731200137984,6.0459,200.69,200.51,16.3373]
["bitfinex","SOLUSD",1731200137985,13.43472273,200.61,200.54,18.41572273]
["bitfinex","SOLUSD",1731200138169,13.43472273,200.59,200.55,23.776884]
["bitfinex","SOLUSD",1731200138367,13.43472273,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1731200138764,13.43472273,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200140063,13.43472273,200.59,200.51,16.3373]
["bitfinex","SOLUSD",1731200140268,13.43472273,200.57,200.51,16.3373]
["bitfinex","SOLUSD",1731200141180,13.43472273,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731200141380,13.43472273,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1731200143082,13.43472273,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731200143481,13.43472273,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1731200146376,13.43472273,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1731200147303,0.1,200.64,200.52,23.776884]
["bitfinex","SOLUSD",1731200147304,13.43472273,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1731200151201,13.43472273,200.57,200.52,23.776884]
["bitfinex","SOLUSD",1731200151381,13.43472273,200.59,200.52,37.21160673]
["bitfinex","SOLUSD",1731200151586,13.43472273,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1731200151790,13.43472273,200.59,200.54,23.776884]
["bitfinex","SOLUSD",1731200151987,13.43472273,200.59,200.55,4.981]
["bitfinex","SOLUSD",1731200153104,13.43472273,200.61,200.56,23.776884]
["bitfinex","SOLUSD",1731200153400,13.43472273,200.65,200.58,13.43472273]
["bitfinex","SOLUSD",1731200153610,13.43472273,200.65,200.59,23.776884]
["bitfinex","SOLUSD",1731200153901,13.43472273,200.63,200.59,23.776884]
["bitfinex","SOLUSD",1731200154401,13.43472273,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731200154599,13.43472273,200.59,200.57,23.776884]
["bitfinex","SOLUSD",1731200155386,13.43472273,200.58,200.51,16.3373]
["bitfinex","SOLUSD",1731200155603,13.43472273,200.53,200.48,7.61246679]
["bitfinex","SOLUSD",1731200155993,13.43472273,200.5,200.43,13.43472273]
["bitfinex","SOLUSD",1731200156194,6.5206,200.6,200.43,6.34029863]
["bitfinex","SOLUSD",1731200156388,6.5206,200.6,200.44,6.34029863]
["bitfinex","SOLUSD",1731200156594,6.5206,200.6,200.45,4.981]
["bitfinex","SOLUSD",1731200157295,13.43472273,200.56,200.5,23.776884]
["bitfinex","SOLUSD",1731200157491,13.43472273,200.54,200.5,23.776884]
["bitfinex","SOLUSD",1731200157690,13.43472273,200.53,200.46,18.41572273]
["bitfinex","SOLUSD",1731200157892,13.43472273,200.52,200.46,4.981]
["bitfinex","SOLUSD",1731200158697,13.43472273,200.49,200.43,18.41572273]
["bitfinex","SOLUSD",1731200159097,19.95532273,200.6,200.41,15.1093]
["bitfinex","SOLUSD",1731200159098,13.43472273,200.53,200.46,13.43472273]
["bitfinex","SOLUSD",1731200159306,13.43472273,200.52,200.46,13.43472273]
["bitfinex","SOLUSD",1731200159505,13.43472273,200.48,200.37,6.34029863]
["bitfinex","SOLUSD",1731200159809,13.43472273,200.4,200.33,4.981]
["bitfinex","SOLUSD",1731200160012,13.43472273,200.39,200.36,5.17588384]
["bitfinex","SOLUSD",1731200160220,13.43472273,200.4,200.33,4.981]
["bitfinex","SOLUSD",1731200160694,13.43472273,200.39,200.33,4.981]
["bitfinex","SOLUSD",1731200161013,13.43472273,200.42,200.35,13.43472273]
["bitfinex","SOLUSD",1731200161195,13.43472273,200.43,200.36,13.43472273]
["bitfinex","SOLUSD",1731200161397,13.43472273,200.43,200.36,18.41572273]
["bitfinex","SOLUSD",1731200162007,13.43472273,200.45,200.38,18.41572273]
["bitfinex","SOLUSD",1731200162213,13.43472273,200.44,200.39,23.776884]
["bitfinex","SOLUSD",1731200163114,13.43472273,200.42,200.37,23.776884]
["bitfinex","SOLUSD",1731200163509,13.43472273,200.42,200.35,23.776884]
["bitfinex","SOLUSD",1731200163715,13.43472273,200.42,200.35,37.21160673]
["bitfinex","SOLUSD",1731200164015,13.43472273,200.43,200.36,13.43472273]
["bitfinex","SOLUSD",1731200164212,13.43472273,200.44,200.37,23.776884]
["bitfinex","SOLUSD",1731200164793,13.43472273,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731200165107,13.43472273,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731200168424,13.43472273,200.47,200.4,37.21160673]
["bitfinex","SOLUSD",1731200169121,13.43472273,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200170901,13.43472273,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200171520,13.43472273,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200172625,176.26178238,200.6,199.96,36.76968354]
["bitfinex","SOLUSD",1731200172626,13.43472273,200.49,200.42,23.776884]
["bitfinex","SOLUSD",1731200172924,13.43472273,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1731200174006,13.43472273,200.5,200.44,37.21160673]
["bitfinex","SOLUSD",1731200174205,13.43472273,200.52,200.46,23.776884]
["bitfinex","SOLUSD",1731200174417,13.43472273,200.52,200.46,37.21160673]
["bitfinex","SOLUSD",1731200174605,13.43472273,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200176430,6.331,200.56,200.46,23.776884]
["bitfinex","SOLUSD",1731200176719,0.1,200.59,200.46,23.776884]
["bitfinex","SOLUSD",1731200176720,13.43472273,200.52,200.46,23.776884]
["bitfinex","SOLUSD",1731200176914,13.43472273,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200178226,13.43472273,200.52,200.46,37.21160673]
["bitfinex","SOLUSD",1731200178414,13.43472273,200.53,200.46,37.21160673]
["bitfinex","SOLUSD",1731200178612,13.43472273,200.54,200.47,13.43472273]
["bitfinex","SOLUSD",1731200178810,13.43472273,200.52,200.41,15.6829]
["bitfinex","SOLUSD",1731200179118,13.43472273,200.49,200.46,23.776884]
["bitfinex","SOLUSD",1731200180308,13.43472273,200.49,200.44,23.776884]
["bitfinex","SOLUSD",1731200180516,13.43472273,200.49,200.42,37.21160673]
["bitfinex","SOLUSD",1731200180727,13.43472273,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731200182221,0.1,200.57,200.36,26.41442586]
["bitfinex","SOLUSD",1731200182426,13.43472273,200.45,200.39,13.43472273]
["bitfinex","SOLUSD",1731200182617,13.43472273,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200183223,6.392,200.54,200.41,13.43472273]
["bitfinex","SOLUSD",1731200183535,13.43472273,200.49,200.44,23.776884]
["bitfinex","SOLUSD",1731200183725,13.43472273,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731200183911,13.43472273,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731200184311,13.43472273,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731200184810,13.43472273,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731200185719,13.43472273,200.47,200.41,23.776884]
["bitfinex","SOLUSD",1731200186618,13.43472273,200.44,200.38,13.43472273]
["bitfinex","SOLUSD",1731200186824,13.43472273,200.41,200.37,4.981]
["bitfinex","SOLUSD",1731200187011,13.43472273,200.39,200.37,4.981]
["bitfinex","SOLUSD",1731200187513,13.43472273,200.47,200.39,4.981]
["bitfinex","SOLUSD",1731200187917,13.23472273,200.47,200.4,18.41572273]
["bitfinex","SOLUSD",1731200188426,13.43472273,200.45,200.41,23.776884]
["bitfinex","SOLUSD",1731200189021,13.43472273,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731200189519,13.43472273,200.45,200.41,23.776884]
["bitfinex","SOLUSD",1731200190235,13.43472273,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731200191845,13.43472273,200.45,200.4,28.757884]
["bitfinex","SOLUSD",1731200192536,13.43472273,200.46,200.4,28.757884]
["bitfinex","SOLUSD",1731200194736,13.43472273,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731200196144,13.43472273,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731200196439,13.43472273,200.42,200.38,23.776884]
["bitfinex","SOLUSD",1731200196642,13.43472273,200.41,200.38,23.776884]
["bitfinex","SOLUSD",1731200196938,13.43472273,200.4,200.38,23.776884]
["bitfinex","SOLUSD",1731200197140,13.43472273,200.41,200.38,23.776884]
["bitfinex","SOLUSD",1731200200125,13.43472273,200.39,200.3,18.41572273]
["bitfinex","SOLUSD",1731200200330,13.43472273,200.37,200.3,18.41572273]
["bitfinex","SOLUSD",1731200200628,13.43472273,200.38,200.31,13.43472273]
["bitfinex","SOLUSD",1731200201244,13.43472273,200.38,200.32,23.776884]
["bitfinex","SOLUSD",1731200201825,13.43472273,200.4,200.33,13.43472273]
["bitfinex","SOLUSD",1731200202140,13.43472273,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731200202349,13.43472273,200.4,200.36,23.776884]
["bitfinex","SOLUSD",1731200203242,13.43472273,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1731200204227,13.43472273,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731200204828,20.0,200.49,200.36,37.21160673]
["bitfinex","SOLUSD",1731200205031,13.43472273,200.43,200.36,42.19260673]
["bitfinex","SOLUSD",1731200205751,13.43472273,200.42,200.36,42.19260673]
["bitfinex","SOLUSD",1731200205928,13.43472273,200.42,200.36,28.757884]
["bitfinex","SOLUSD",1731200206123,13.43472273,200.43,200.36,42.19260673]
["bitfinex","SOLUSD",1731200206544,13.43472273,200.43,200.37,13.43472273]
["bitfinex","SOLUSD",1731200206738,13.43472273,200.46,200.39,13.43472273]
["bitfinex","SOLUSD",1731200206930,13.43472273,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200207131,13.43472273,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200207939,13.43472273,200.44,200.4,23.776884]
["bitfinex","SOLUSD",1731200208156,180.42612273,200.5,200.4,23.776884]
["bitfinex","SOLUSD",1731200208157,13.43472273,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200209948,13.43472273,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731200210255,13.43472273,200.45,200.38,23.776884]
["bitfinex","SOLUSD",1731200211745,13.43472273,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1731200213359,13.43472273,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731200214053,13.43472273,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731200214262,6.2914,200.55,200.4,23.776884]
["bitfinex","SOLUSD",1731200214263,13.43472273,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200215345,13.43472273,200.46,200.39,28.757884]
["bitfinex","SOLUSD",1731200215346,8.59688364,200.46,200.39,28.757884]
["bitfinex","SOLUSD",1731200215742,8.59688364,200.45,200.39,23.776884]
["bitfinex","SOLUSD",1731200215943,8.59688364,200.45,200.38,23.776884]
["bitfinex","SOLUSD",1731200216443,8.59688364,200.45,200.39,4.981]
["bitfinex","SOLUSD",1731200216644,8.59688364,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200218162,8.59688364,200.46,200.4,23.776884]
["bitfinex","SOLUSD",1731200218849,8.59688364,200.45,200.4,23.776884]
["bitfinex","SOLUSD",1731200219067,8.59688364,200.45,200.4,28.757884]
["bitfinex","SOLUSD",1731200219243,8.59688364,200.45,200.41,23.776884]
["bitfinex","SOLUSD",1731200220149,8.59688364,200.45,200.4,28.757884]
["bitfinex","SOLUSD",1731200220538,166.9914,200.55,200.43,32.37376764]
["bitfinex","SOLUSD",1731200220839,6.2914,200.55,200.45,23.776884]
["bitfinex","SOLUSD",1731200221046,8.59688364,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731200221438,8.59688364,200.51,200.45,28.757884]
["bitfinex","SOLUSD",1731200221638,8.59688364,200.5,200.45,28.757884]
["bitfinex","SOLUSD",1731200221838,8.59688364,200.51,200.45,28.757884]
["bitfinex","SOLUSD",1731200222246,6.6233,200.59,200.47,32.37376764]
["bitfinex","SOLUSD",1731200222460,8.59688364,200.52,200.48,23.776884]
["bitfinex","SOLUSD",1731200222958,8.59688364,200.52,200.47,28.757884]
["bitfinex","SOLUSD",1731200225245,8.59688364,200.53,200.47,37.35476764]
["bitfinex","SOLUSD",1731200225453,15.646,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1731200225761,15.646,200.61,200.44,0.1]
["bitfinex","SOLUSD",1731200225762,8.59688364,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1731200226055,8.59688364,200.51,200.47,23.776884]
["bitfinex","SOLUSD",1731200226237,8.59688364,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200226445,8.59688364,200.51,200.48,23.776884]
["bitfinex","SOLUSD",1731200226965,20.0,200.59,200.47,23.776884]
["bitfinex","SOLUSD",1731200227138,20.0,200.59,200.47,32.37376764]
["bitfinex","SOLUSD",1731200227343,8.59688364,200.53,200.48,4.981]
["bitfinex","SOLUSD",1731200227546,8.59688364,200.51,200.47,23.776884]
["bitfinex","SOLUSD",1731200228040,8.59688364,200.52,200.47,23.776884]
["bitfinex","SOLUSD",1731200228460,8.59688364,200.52,200.47,28.757884]
["bitfinex","SOLUSD",1731200228763,8.59688364,200.52,200.47,23.776884]
["bitfinex","SOLUSD",1731200229655,8.59688364,200.53,200.49,23.776884]
["bitfinex","SOLUSD",1731200230044,8.59688364,200.52,200.49,23.776884]
["bitfinex","SOLUSD",1731200230257,8.59688364,200.52,200.48,28.757884]
["bitfinex","SOLUSD",1731200231453,20.0,200.59,200.48,23.776884]
["bitfinex","SOLUSD",1731200231659,8.59688364,200.53,200.48,4.981]
["bitfinex","SOLUSD",1731200231848,160.7,200.59,200.52,32.37376764]
["bitfinex","SOLUSD",1731200232054,160.7,200.59,200.49,23.776884]
["bitfinex","SOLUSD",1731200232055,8.59688364,200.6,200.54,8.59688364]
["bitfinex","SOLUSD",1731200232263,6.6233,200.64,200.56,8.59688364]
["bitfinex","SOLUSD",1731200232450,8.59688364,200.62,200.55,32.37376764]
["bitfinex","SOLUSD",1731200232661,8.59688364,200.6,200.53,23.776884]
["bitfinex","SOLUSD",1731200232958,160.8,200.69,200.55,23.776884]
["bitfinex","SOLUSD",1731200233159,8.59688364,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1731200233370,160.7,200.69,200.57,8.59688364]
["bitfinex","SOLUSD",1731200233673,8.59688364,200.65,200.6,23.776884]
["bitfinex","SOLUSD",1731200233970,0.1,200.74,200.63,8.59688364]
["bitfinex","SOLUSD",1731200234165,26.83674902,200.76,200.63,32.37376764]
["bitfinex","SOLUSD",1731200234369,22.2693,200.76,200.65,8.59688364]
["bitfinex","SOLUSD",1731200234579,8.59688364,200.7,200.66,4.981]
["bitfinex","SOLUSD",1731200234871,8.59688364,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1731200235073,22.2693,200.76,200.64,32.37376764]
["bitfinex","SOLUSD",1731200235270,22.2693,200.76,200.64,23.776884]
["bitfinex","SOLUSD",1731200235271,8.59688364,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1731200235578,13.40019525,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1731200235973,22.2693,200.76,200.64,23.776884]
["bitfinex","SOLUSD",1731200235974,22.2693,200.76,200.64,37.17707925]
["bitfinex","SOLUSD",1731200236153,6.6233,200.76,200.68,23.776884]
["bitfinex","SOLUSD",1731200236352,13.40019525,200.8,200.68,37.17707925]
["bitfinex","SOLUSD",1731200236353,13.40019525,200.74,200.68,37.17707925]
["bitfinex","SOLUSD",1731200236553,13.40019525,200.73,200.68,28.757884]
["bitfinex","SOLUSD",1731200236849,0.1,200.77,200.64,13.40019525]
["bitfinex","SOLUSD",1731200237049,13.40019525,200.69,200.63,13.40019525]
["bitfinex","SOLUSD",1731200237255,160.8,200.76,200.64,13.40019525]
["bitfinex","SOLUSD",1731200237461,13.40019525,200.7,200.64,13.40019525]
["bitfinex","SOLUSD",1731200237658,160.7,200.8,200.68,13.40019525]
["bitfinex","SOLUSD",1731200237870,16.3368,200.81,200.62,15.1591]
["bitfinex","SOLUSD",1731200238078,13.40019525,200.69,200.63,0.61]
["bitfinex","SOLUSD",1731200238273,13.40019525,200.67,200.63,0.61]
["bitfinex","SOLUSD",1731200238569,0.1,200.75,200.63,0.61]
["bitfinex","SOLUSD",1731200238570,13.40019525,200.65,200.63,0.61]
["bitfinex","SOLUSD",1731200238777,13.40019525,200.66,200.62,15.1591]
["bitfinex","SOLUSD",1731200238956,13.40019525,200.67,200.62,15.1591]
["bitfinex","SOLUSD",1731200239157,160.7,200.76,200.62,15.1591]
["bitfinex","SOLUSD",1731200239158,13.40019525,200.7,200.64,13.40019525]
["bitfinex","SOLUSD",1731200239468,13.40019525,200.68,200.62,15.1591]
["bitfinex","SOLUSD",1731200239674,13.40019525,200.68,200.62,28.55929525]
["bitfinex","SOLUSD",1731200240255,13.40019525,200.69,200.62,28.55929525]
["bitfinex","SOLUSD",1731200240463,13.40019525,200.67,200.62,15.1591]
["bitfinex","SOLUSD",1731200240670,13.40019525,200.65,200.62,15.1591]
["bitfinex","SOLUSD",1731200240870,13.40019525,200.64,200.62,15.1591]
["bitfinex","SOLUSD",1731200241366,13.40019525,200.63,200.62,15.1591]
["bitfinex","SOLUSD",1731200241574,23.776884,200.72,200.62,15.1591]
["bitfinex","SOLUSD",1731200241967,13.40019525,200.63,200.62,15.1591]
["bitfinex","SOLUSD",1731200242177,13.40019525,200.64,200.62,15.1591]
["bitfinex","SOLUSD",1731200242775,13.40019525,200.65,200.62,15.1591]
["bitfinex","SOLUSD",1731200243184,13.40019525,200.63,200.62,15.1591]
["bitfinex","SOLUSD",1731200243480,160.7,200.77,200.62,28.55929525]
["bitfinex","SOLUSD",1731200243666,13.40019525,200.72,200.65,13.40019525]
["bitfinex","SOLUSD",1731200243877,13.40019525,200.7,200.62,28.55929525]
["bitfinex","SOLUSD",1731200244063,13.40019525,200.7,200.63,13.40019525]
["bitfinex","SOLUSD",1731200245557,160.7,200.77,200.62,15.1591]
["bitfinex","SOLUSD",1731200245558,13.40019525,200.67,200.62,15.1591]
["bitfinex","SOLUSD",1731200245766,13.40019525,200.65,200.62,15.1591]
["bitfinex","SOLUSD",1731200245980,13.40019525,200.63,200.62,15.1591]
["bitfinex","SOLUSD",1731200246574,13.40019525,200.63,200.53,21.3905]
["bitfinex","SOLUSD",1731200246775,13.40019525,200.56,200.53,21.3905]
["bitfinex","SOLUSD",1731200246969,13.40019525,200.57,200.53,21.3905]
["bitfinex","SOLUSD",1731200247863,13.40019525,200.56,200.53,21.3905]
["bitfinex","SOLUSD",1731200248071,13.40019525,200.6,200.54,37.17707925]
["bitfinex","SOLUSD",1731200248379,13.40019525,200.61,200.54,37.17707925]
["bitfinex","SOLUSD",1731200248579,13.40019525,200.62,200.56,23.776884]
["bitfinex","SOLUSD",1731200249373,13.40019525,200.63,200.57,37.17707925]
["bitfinex","SOLUSD",1731200249989,13.40019525,200.7,200.57,37.17707925]
["bitfinex","SOLUSD",1731200249990,13.40019525,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731200250485,13.40019525,200.62,200.56,13.40019525]
["bitfinex","SOLUSD",1731200250486,13.40019525,200.59,200.53,21.3905]
["bitfinex","SOLUSD",1731200250783,13.40019525,200.57,200.54,23.776884]
["bitfinex","SOLUSD",1731200250970,13.40019525,200.58,200.54,23.776884]
["bitfinex","SOLUSD",1731200251964,0.1,200.72,200.55,4.981]
["bitfinex","SOLUSD",1731200251965,13.40019525,200.6,200.55,4.981]
["bitfinex","SOLUSD",1731200252183,0.1,200.69,200.55,4.981]
["bitfinex","SOLUSD",1731200252184,13.40019525,200.56,200.55,4.981]
["bitfinex","SOLUSD",1731200252772,13.40019525,200.56,200.53,21.3905]
["bitfinex","SOLUSD",1731200252967,13.40019525,200.54,200.53,15.1591]
["bitfinex","SOLUSD",1731200253891,5.17419721,200.73,200.55,4.981]
["bitfinex","SOLUSD",1731200254073,13.40019525,200.63,200.57,13.40019525]
["bitfinex","SOLUSD",1731200254271,13.40019525,200.62,200.55,18.38119525]
["bitfinex","SOLUSD",1731200254470,13.40019525,200.6,200.55,4.981]
["bitfinex","SOLUSD",1731200254780,13.40019525,200.59,200.55,4.981]
["bitfinex","SOLUSD",1731200255589,13.40019525,200.57,200.54,6.2314]
["bitfinex","SOLUSD",1731200255795,13.40019525,200.55,200.54,6.2314]
["bitfinex","SOLUSD",1731200256194,13.40019525,200.56,200.54,6.2314]
["bitfinex","SOLUSD",1731200256490,13.40019525,200.55,200.54,6.2314]
["bitfinex","SOLUSD",1731200256878,13.40019525,200.55,200.53,15.1591]
["bitfinex","SOLUSD",1731200257085,13.40019525,200.54,200.53,15.1591]
["bitfinex","SOLUSD",1731200257282,13.40019525,200.55,200.53,15.1591]
["bitfinex","SOLUSD",1731200257479,6.3186,200.65,200.53,15.1591]
["bitfinex","SOLUSD",1731200257480,13.40019525,200.56,200.53,15.1591]
["bitfinex","SOLUSD",1731200258093,6.3186,200.65,200.48,15.2742]
["bitfinex","SOLUSD",1731200258094,13.40019525,200.54,200.48,15.2742]
["bitfinex","SOLUSD",1731200258391,13.40019525,200.49,200.48,15.2742]
["bitfinex","SOLUSD",1731200258592,13.40019525,200.5,200.48,15.2742]
["bitfinex","SOLUSD",1731200259472,13.40019525,200.49,200.48,15.2742]
["bitfinex","SOLUSD",1731200259686,13.40019525,200.49,200.48,35.2742]
["bitfinex","SOLUSD",1731200259889,13.40019525,200.49,200.48,15.2742]
["bitfinex","SOLUSD",1731200260082,13.40019525,200.49,200.44,6.5784]
["bitfinex","SOLUSD",1731200260283,13.40019525,200.45,200.43,15.2742]
["bitfinex","SOLUSD",1731200260491,13.40019525,200.44,200.39,4.981]
["bitfinex","SOLUSD",1731200260677,13.40019525,200.4,200.37,15.2742]
["bitfinex","SOLUSD",1731200260881,13.40019525,200.38,200.37,15.2742]
["bitfinex","SOLUSD",1731200261295,13.40019525,200.4,200.37,15.2742]
["bitfinex","SOLUSD",1731200261776,13.40019525,200.39,200.37,15.2742]
["bitfinex","SOLUSD",1731200262187,13.40019525,200.39,200.38,20.0]
["bitfinex","SOLUSD",1731200264384,13.40019525,200.4,200.38,20.0]
["bitfinex","SOLUSD",1731200264800,13.40019525,200.41,200.38,20.0]
["bitfinex","SOLUSD",1731200264984,13.40019525,200.39,200.38,20.0]
["bitfinex","SOLUSD",1731200265593,13.40019525,200.39,200.35,20.0]
["bitfinex","SOLUSD",1731200265787,13.40019525,200.38,200.35,20.0]
["bitfinex","SOLUSD",1731200266193,13.50019525,200.5,200.35,20.0]
["bitfinex","SOLUSD",1731200266194,13.40019525,200.39,200.35,20.0]
["bitfinex","SOLUSD",1731200266777,13.40019525,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200266992,13.40019525,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731200267207,13.40019525,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200267799,13.40019525,200.5,200.29,7.96382859]
["bitfinex","SOLUSD",1731200267800,13.40019525,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731200268185,13.40019525,200.37,200.31,13.40019525]
["bitfinex","SOLUSD",1731200268494,13.40019525,200.36,200.3,33.40019525]
["bitfinex","SOLUSD",1731200268899,13.40019525,200.37,200.31,13.40019525]
["bitfinex","SOLUSD",1731200269091,13.40019525,200.37,200.3,33.40019525]
["bitfinex","SOLUSD",1731200269407,13.40019525,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731200270505,6.2843,200.44,200.35,13.40019525]
["bitfinex","SOLUSD",1731200270691,13.40019525,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200271003,13.40019525,200.39,200.35,20.0]
["bitfinex","SOLUSD",1731200271192,13.40019525,200.41,200.35,13.40019525]
["bitfinex","SOLUSD",1731200271503,13.40019525,200.41,200.36,20.0]
["bitfinex","SOLUSD",1731200271887,13.40019525,200.4,200.34,13.40019525]
["bitfinex","SOLUSD",1731200272089,13.40019525,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200272400,13.40019525,200.37,200.29,7.86382859]
["bitfinex","SOLUSD",1731200272592,13.40019525,200.38,200.32,13.40019525]
["bitfinex","SOLUSD",1731200273004,13.40019525,200.37,200.31,13.40019525]
["bitfinex","SOLUSD",1731200273199,13.40019525,200.36,200.3,13.40019525]
["bitfinex","SOLUSD",1731200273591,13.40019525,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731200273996,13.40019525,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731200274200,13.40019525,200.34,200.3,20.0]
["bitfinex","SOLUSD",1731200274902,13.40019525,200.35,200.3,20.0]
["bitfinex","SOLUSD",1731200276000,23.776884,200.43,200.32,20.0]
["bitfinex","SOLUSD",1731200276211,13.40019525,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731200276511,13.40019525,200.36,200.32,20.0]
["bitfinex","SOLUSD",1731200276812,13.40019525,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731200277513,13.40019525,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731200278188,13.40019525,200.36,200.3,33.40019525]
["bitfinex","SOLUSD",1731200278595,13.40019525,200.42,200.35,33.40019525]
["bitfinex","SOLUSD",1731200278911,13.40019525,200.39,200.35,20.0]
["bitfinex","SOLUSD",1731200279110,13.35969525,200.39,200.32,13.40019525]
["bitfinex","SOLUSD",1731200279300,20.0,200.47,200.33,20.0]
["bitfinex","SOLUSD",1731200279497,13.40019525,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731200279696,6.3609,200.48,200.31,0.1]
["bitfinex","SOLUSD",1731200279697,13.40019525,200.42,200.37,20.0]
["bitfinex","SOLUSD",1731200280008,13.40019525,200.4,200.37,20.0]
["bitfinex","SOLUSD",1731200280213,13.40019525,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200280414,13.40019525,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731200280805,13.40019525,200.42,200.35,13.40019525]
["bitfinex","SOLUSD",1731200281112,13.40019525,200.42,200.36,20.0]
["bitfinex","SOLUSD",1731200281319,13.40019525,200.41,200.34,13.40019525]
["bitfinex","SOLUSD",1731200281698,13.40019525,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731200281898,13.40019525,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200282117,13.40019525,200.39,200.33,24.981]
["bitfinex","SOLUSD",1731200282394,13.40019525,200.37,200.33,4.981]
["bitfinex","SOLUSD",1731200282597,13.40019525,200.38,200.33,4.981]
["bitfinex","SOLUSD",1731200282810,13.40019525,200.37,200.33,4.981]
["bitfinex","SOLUSD",1731200283017,13.40019525,200.37,200.31,13.40019525]
["bitfinex","SOLUSD",1731200283198,13.40019525,200.38,200.31,13.40019525]
["bitfinex","SOLUSD",1731200283602,13.40019525,200.39,200.32,13.40019525]
["bitfinex","SOLUSD",1731200283903,13.40019525,200.38,200.31,13.40019525]
["bitfinex","SOLUSD",1731200284213,13.40019525,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731200284419,13.40019525,200.38,200.33,4.986]
["bitfinex","SOLUSD",1731200284917,13.40019525,200.37,200.31,24.986]
["bitfinex","SOLUSD",1731200285120,13.40019525,200.38,200.31,38.38619525]
["bitfinex","SOLUSD",1731200285702,13.40019525,200.39,200.33,18.38619525]
["bitfinex","SOLUSD",1731200286017,13.40019525,200.39,200.33,4.986]
["bitfinex","SOLUSD",1731200286203,13.40019525,200.39,200.33,18.38619525]
["bitfinex","SOLUSD",1731200286407,13.40019525,200.39,200.34,20.0]
["bitfinex","SOLUSD",1731200287420,13.40019525,200.39,200.33,4.986]
["bitfinex","SOLUSD",1731200287620,13.40019525,200.39,200.33,24.986]
["bitfinex","SOLUSD",1731200287817,13.40019525,200.37,200.33,20.0]
["bitfinex","SOLUSD",1731200288022,13.40019525,200.36,200.33,20.0]
["bitfinex","SOLUSD",1731200288322,13.40019525,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731200288645,13.40019525,200.37,200.31,13.40019525]
["bitfinex","SOLUSD",1731200288797,13.40019525,200.37,200.3,24.986]
["bitfinex","SOLUSD",1731200288798,13.40019525,200.41,200.35,13.40019525]
["bitfinex","SOLUSD",1731200289002,13.40019525,200.4,200.36,20.0]
["bitfinex","SOLUSD",1731200289199,13.40019525,200.39,200.36,20.0]
["bitfinex","SOLUSD",1731200289727,13.40019525,200.4,200.34,33.40019525]
["bitfinex","SOLUSD",1731200289900,13.40019525,200.4,200.34,20.0]
["bitfinex","SOLUSD",1731200290109,13.40019525,200.42,200.36,20.0]
["bitfinex","SOLUSD",1731200290611,13.40019525,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731200291030,13.40019525,200.42,200.38,20.0]
["bitfinex","SOLUSD",1731200291204,13.40019525,200.42,200.37,20.0]
["bitfinex","SOLUSD",1731200291607,13.40019525,200.43,200.37,33.40019525]
["bitfinex","SOLUSD",1731200292105,13.40019525,200.43,200.38,4.986]
["bitfinex","SOLUSD",1731200292303,176.988,200.49,200.35,15.6771]
["bitfinex","SOLUSD",1731200292304,13.40019525,200.46,200.41,20.0]
["bitfinex","SOLUSD",1731200293708,13.40019525,200.47,200.41,33.40019525]
["bitfinex","SOLUSD",1731200294013,13.40019525,200.48,200.42,13.40019525]
["bitfinex","SOLUSD",1731200294328,13.40019525,200.48,200.43,20.0]
["bitfinex","SOLUSD",1731200294925,13.40019525,200.49,200.43,33.40019525]
["bitfinex","SOLUSD",1731200295106,16.6568,200.54,200.35,15.7771]
["bitfinex","SOLUSD",1731200295107,13.40019525,200.54,200.47,33.40019525]
["bitfinex","SOLUSD",1731200295312,13.40019525,200.53,200.47,33.40019525]
["bitfinex","SOLUSD",1731200295509,13.40019525,200.52,200.47,20.0]
["bitfinex","SOLUSD",1731200298910,160.7,200.57,200.47,20.0]
["bitfinex","SOLUSD",1731200298911,13.40019525,200.51,200.47,20.0]
["bitfinex","SOLUSD",1731200299111,160.7,200.57,200.45,20.0]
["bitfinex","SOLUSD",1731200299112,13.40019525,200.5,200.45,20.0]
["bitfinex","SOLUSD",1731200299816,13.40019525,200.5,200.47,20.0]
["bitfinex","SOLUSD",1731200301035,13.40019525,200.49,200.45,20.0]
["bitfinex","SOLUSD",1731200301726,13.40019525,200.49,200.44,15.6771]
["bitfinex","SOLUSD",1731200301930,13.40019525,200.48,200.45,23.776884]
["bitfinex","SOLUSD",1731200302233,13.20099525,200.48,200.44,23.776884]
["bitfinex","SOLUSD",1731200302438,13.20099515,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1731200302624,13.40019525,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1731200303226,13.40019525,200.49,200.46,20.0]
["bitfinex","SOLUSD",1731200303620,13.40019525,200.48,200.46,20.0]
["bitfinex","SOLUSD",1731200305836,13.40019525,200.48,200.43,2.16923878]
["bitfinex","SOLUSD",1731200306031,13.40019525,200.48,200.45,20.0]
["bitfinex","SOLUSD",1731200306227,13.40019525,200.47,200.45,20.0]
["bitfinex","SOLUSD",1731200306415,13.40019525,200.46,200.45,20.0]
["bitfinex","SOLUSD",1731200306619,160.8,200.56,200.39,15.0381]
["bitfinex","SOLUSD",1731200306620,13.40019525,200.47,200.41,57.17707925]
["bitfinex","SOLUSD",1731200306827,13.40019525,200.47,200.44,20.0]
["bitfinex","SOLUSD",1731200307444,13.40019525,200.48,200.44,20.0]
["bitfinex","SOLUSD",1731200308223,13.40019525,200.47,200.44,20.0]
["bitfinex","SOLUSD",1731200308836,13.40019525,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731200309039,0.1,200.55,200.41,23.776884]
["bitfinex","SOLUSD",1731200309040,13.40019525,200.45,200.41,23.776884]
["bitfinex","SOLUSD",1731200309215,13.40019525,200.46,200.41,23.776884]
["bitfinex","SOLUSD",1731200309421,13.40019525,200.47,200.41,37.17707925]
["bitfinex","SOLUSD",1731200309823,13.40019525,200.5,200.43,13.40019525]
["bitfinex","SOLUSD",1731200310133,13.40019525,200.46,200.44,20.0]
["bitfinex","SOLUSD",1731200310330,13.40019525,200.47,200.44,20.0]
["bitfinex","SOLUSD",1731200310735,13.40019525,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731200310925,13.40019525,200.53,200.49,23.776884]
["bitfinex","SOLUSD",1731200311237,13.40019525,200.55,200.5,20.0]
["bitfinex","SOLUSD",1731200311424,6.4905,200.58,200.5,20.0]
["bitfinex","SOLUSD",1731200311425,13.40019525,200.54,200.5,20.0]
["bitfinex","SOLUSD",1731200311841,13.40019525,200.54,200.51,23.776884]
["bitfinex","SOLUSD",1731200312045,13.40019525,200.56,200.52,20.0]
["bitfinex","SOLUSD",1731200312222,13.40019525,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1731200312428,13.40019525,200.59,200.54,20.0]
["bitfinex","SOLUSD",1731200313322,13.40019525,200.58,200.54,20.0]
["bitfinex","SOLUSD",1731200313521,13.40019525,200.55,200.54,20.0]
["bitfinex","SOLUSD",1731200314138,13.40019525,200.55,200.49,20.0]
["bitfinex","SOLUSD",1731200314326,13.40019525,200.53,200.51,20.0]
["bitfinex","SOLUSD",1731200315138,13.40019525,200.52,200.49,43.776884]
["bitfinex","SOLUSD",1731200315349,13.40019525,200.53,200.49,43.776884]
["bitfinex","SOLUSD",1731200315524,13.40019525,200.51,200.49,43.776884]
["bitfinex","SOLUSD",1731200315846,13.40019525,200.5,200.44,38.38619525]
["bitfinex","SOLUSD",1731200316150,13.40019525,200.51,200.46,20.0]
["bitfinex","SOLUSD",1731200316322,13.40019525,200.48,200.43,15.0381]
["bitfinex","SOLUSD",1731200317423,13.40019525,200.49,200.43,15.0381]
["bitfinex","SOLUSD",1731200317630,13.40019525,200.5,200.45,20.0]
["bitfinex","SOLUSD",1731200318041,13.40019525,200.55,200.49,33.40019525]
["bitfinex","SOLUSD",1731200318375,13.40019525,200.5,200.45,43.776884]
["bitfinex","SOLUSD",1731200319227,13.40019525,200.48,200.44,20.0]
["bitfinex","SOLUSD",1731200319434,6.4705,200.56,200.54,6.59980475]
["bitfinex","SOLUSD",1731200319644,160.7,200.55,200.54,6.59980475]
["bitfinex","SOLUSD",1731200320333,174.10019525,200.55,200.54,6.59980475]
["bitfinex","SOLUSD",1731200320731,33.40019525,200.55,200.54,6.59980475]
["bitfinex","SOLUSD",1731200321522,180.9,200.54,200.4,23.776884]
["bitfinex","SOLUSD",1731200321745,13.40019525,200.44,200.39,7.19989879]
["bitfinex","SOLUSD",1731200321960,13.40019525,200.45,200.38,28.87689525]
["bitfinex","SOLUSD",1731200322160,13.40019525,200.4,200.38,15.4767]
["bitfinex","SOLUSD",1731200322448,13.40019525,200.4,200.34,13.40019525]
["bitfinex","SOLUSD",1731200322654,13.40019525,200.37,200.31,15.4767]
["bitfinex","SOLUSD",1731200322946,13.40019525,200.36,200.31,15.4767]
["bitfinex","SOLUSD",1731200323385,13.40019525,200.36,200.3,23.93208369]
["bitfinex","SOLUSD",1731200323573,13.40019525,200.35,200.28,13.40019525]
["bitfinex","SOLUSD",1731200324045,13.40019525,200.34,200.28,13.40019525]
["bitfinex","SOLUSD",1731200324244,13.40019525,200.34,200.26,20.65553604]
["bitfinex","SOLUSD",1731200324245,13.40019525,200.34,200.27,13.40019525]
["bitfinex","SOLUSD",1731200324448,13.40019525,200.33,200.27,13.40019525]
["bitfinex","SOLUSD",1731200325152,13.40019525,200.32,200.26,20.65553604]
["bitfinex","SOLUSD",1731200325351,13.40019525,200.32,200.27,20.0]
["bitfinex","SOLUSD",1731200326146,6.3705,200.38,200.26,20.65553604]
["bitfinex","SOLUSD",1731200326147,13.40019525,200.31,200.26,20.65553604]
["bitfinex","SOLUSD",1731200326334,13.40019525,200.27,200.26,5.17883604]
["bitfinex","SOLUSD",1731200326542,13.40019525,200.27,200.21,33.86289525]
["bitfinex","SOLUSD",1731200326755,13.40019525,200.28,200.21,28.87689525]
["bitfinex","SOLUSD",1731200327147,13.40019525,200.26,200.21,15.4767]
["bitfinex","SOLUSD",1731200327557,13.40019525,200.27,200.21,28.87689525]
["bitfinex","SOLUSD",1731200327761,13.40019525,200.26,200.2,13.40019525]
["bitfinex","SOLUSD",1731200328146,13.40019525,200.25,200.19,13.40019525]
["bitfinex","SOLUSD",1731200328366,13.40019525,200.24,200.17,13.40019525]
["bitfinex","SOLUSD",1731200328662,13.40019525,200.3,200.16,13.40019525]
["bitfinex","SOLUSD",1731200328663,13.40019525,200.22,200.16,13.40019525]
["bitfinex","SOLUSD",1731200328961,13.40019525,200.2,200.14,13.40019525]
["bitfinex","SOLUSD",1731200329150,13.40019525,200.2,200.13,13.40019525]
["bitfinex","SOLUSD",1731200329341,13.40019525,200.18,200.12,21.71628572]
["bitfinex","SOLUSD",1731200329546,13.40019525,200.17,200.12,8.31609047]
["bitfinex","SOLUSD",1731200329750,13.40019525,200.17,200.11,13.40019525]
["bitfinex","SOLUSD",1731200330262,13.40019525,200.13,200.07,15.60456285]
["bitfinex","SOLUSD",1731200330459,13.40019525,200.14,200.08,13.40019525]
["bitfinex","SOLUSD",1731200330650,13.40019525,200.16,200.1,13.40019525]
["bitfinex","SOLUSD",1731200331056,13.40019525,200.16,200.09,13.40019525]
["bitfinex","SOLUSD",1731200331585,13.40019525,200.15,200.09,13.40019525]
["bitfinex","SOLUSD",1731200331754,13.40019525,200.16,200.09,13.40019525]
["bitfinex","SOLUSD",1731200332357,13.40019525,200.14,200.08,13.40019525]
["bitfinex","SOLUSD",1731200332555,13.40019525,200.14,200.09,20.0]
["bitfinex","SOLUSD",1731200333485,13.40019525,200.15,200.09,33.40019525]
["bitfinex","SOLUSD",1731200333779,13.40019525,200.18,200.12,13.40019525]
["bitfinex","SOLUSD",1731200333952,13.40019525,200.2,200.14,13.40019525]
["bitfinex","SOLUSD",1731200334354,13.40019525,200.2,200.13,13.40019525]
["bitfinex","SOLUSD",1731200334770,13.40019525,200.2,200.14,13.40019525]
["bitfinex","SOLUSD",1731200335066,0.1,200.25,200.1,23.776884]
["bitfinex","SOLUSD",1731200335067,13.40019525,200.19,200.13,13.40019525]
["bitfinex","SOLUSD",1731200335271,0.1,200.25,200.1,23.776884]
["bitfinex","SOLUSD",1731200335272,20.0,200.25,200.16,13.40019525]
["bitfinex","SOLUSD",1731200335461,13.40019525,200.22,200.16,13.40019525]
["bitfinex","SOLUSD",1731200336274,13.40019525,200.24,200.18,13.40019525]
["bitfinex","SOLUSD",1731200336478,13.40019525,200.23,200.17,13.40019525]
["bitfinex","SOLUSD",1731200336655,13.40019525,200.22,200.16,13.40019525]
["bitfinex","SOLUSD",1731200337167,13.40019525,200.22,200.16,20.0]
["bitfinex","SOLUSD",1731200337382,21.54346452,200.22,200.16,20.0]
["bitfinex","SOLUSD",1731200337551,21.54346452,200.23,200.17,21.54346452]
["bitfinex","SOLUSD",1731200337872,21.54346452,200.25,200.19,21.54346452]
["bitfinex","SOLUSD",1731200338584,21.54346452,200.24,200.18,21.54346452]
["bitfinex","SOLUSD",1731200339362,21.54346452,200.23,200.17,21.54346452]
["bitfinex","SOLUSD",1731200339965,21.54346452,200.25,200.19,21.54346452]
["bitfinex","SOLUSD",1731200340167,21.54346452,200.26,200.2,21.54346452]
["bitfinex","SOLUSD",1731200340364,21.54346452,200.29,200.23,21.54346452]
["bitfinex","SOLUSD",1731200340566,6.493,200.31,200.25,21.54346452]
["bitfinex","SOLUSD",1731200340567,28.03646452,200.31,200.25,21.54346452]
["bitfinex","SOLUSD",1731200340872,21.54346452,200.32,200.25,21.54346452]
["bitfinex","SOLUSD",1731200341183,22.068,200.36,200.17,23.876884]
["bitfinex","SOLUSD",1731200341184,21.54346452,200.3,200.23,21.54346452]
["bitfinex","SOLUSD",1731200341490,21.54346452,200.25,200.19,45.32034852]
["bitfinex","SOLUSD",1731200341657,21.54346452,200.25,200.2,20.0]
["bitfinex","SOLUSD",1731200341859,21.54346452,200.24,200.2,20.0]
["bitfinex","SOLUSD",1731200342287,21.54346452,200.25,200.19,20.0]
["bitfinex","SOLUSD",1731200342469,21.54346452,200.25,200.19,41.54346452]
["bitfinex","SOLUSD",1731200342674,21.54346452,200.26,200.2,21.54346452]
["bitfinex","SOLUSD",1731200342966,21.54346452,200.28,200.21,21.54346452]
["bitfinex","SOLUSD",1731200343676,21.54346452,200.28,200.22,21.54346452]
["bitfinex","SOLUSD",1731200343998,160.7,200.3,200.26,21.54346452]
["bitfinex","SOLUSD",1731200344171,21.54346452,200.34,200.27,41.54346452]
["bitfinex","SOLUSD",1731200344373,21.54346452,200.35,200.29,21.54346452]
["bitfinex","SOLUSD",1731200344573,21.54346452,200.36,200.3,21.54346452]
["bitfinex","SOLUSD",1731200344886,21.54346452,200.35,200.29,21.54346452]
["bitfinex","SOLUSD",1731200346191,21.54346452,200.35,200.29,41.54346452]
["bitfinex","SOLUSD",1731200346488,21.54346452,200.35,200.29,20.0]
["bitfinex","SOLUSD",1731200346687,21.54346452,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731200346885,21.54346452,200.33,200.27,21.54346452]
["bitfinex","SOLUSD",1731200347069,21.54346452,200.33,200.27,20.0]
["bitfinex","SOLUSD",1731200347679,21.54346452,200.35,200.29,21.54346452]
["bitfinex","SOLUSD",1731200347879,21.54346452,200.34,200.28,21.54346452]
["bitfinex","SOLUSD",1731200348084,21.54346452,200.35,200.29,41.54346452]
["bitfinex","SOLUSD",1731200348386,21.54346452,200.36,200.29,41.54346452]
["bitfinex","SOLUSD",1731200348893,21.54346452,200.4,200.34,21.54346452]
["bitfinex","SOLUSD",1731200349200,21.54346452,200.43,200.37,20.0]
["bitfinex","SOLUSD",1731200349500,21.54346452,200.44,200.38,21.54346452]
["bitfinex","SOLUSD",1731200349873,21.54346452,200.45,200.38,21.54346452]
["bitfinex","SOLUSD",1731200350269,21.54346452,200.45,200.39,41.54346452]
["bitfinex","SOLUSD",1731200350491,6.493,200.51,200.39,41.54346452]
["bitfinex","SOLUSD",1731200350492,21.54346452,200.46,200.39,41.54346452]
["bitfinex","SOLUSD",1731200350788,21.54346452,200.47,200.41,21.54346452]
["bitfinex","SOLUSD",1731200350970,21.54346452,200.49,200.42,41.54346452]
["bitfinex","SOLUSD",1731200351292,21.54346452,200.49,200.44,20.0]
["bitfinex","SOLUSD",1731200352274,21.54346452,200.48,200.41,21.54346452]
["bitfinex","SOLUSD",1731200352672,21.54346452,200.48,200.42,20.0]
["bitfinex","SOLUSD",1731200353190,21.54346452,200.44,200.37,23.776884]
["bitfinex","SOLUSD",1731200353397,21.54346452,200.43,200.37,23.776884]
["bitfinex","SOLUSD",1731200353697,160.7,200.49,200.37,23.776884]
["bitfinex","SOLUSD",1731200353991,21.54346452,200.45,200.38,21.54346452]
["bitfinex","SOLUSD",1731200354197,21.54346452,200.45,200.39,45.32034852]
["bitfinex","SOLUSD",1731200354382,21.54346452,200.45,200.39,21.54346452]
["bitfinex","SOLUSD",1731200355187,21.54346452,200.45,200.37,23.776884]
["bitfinex","SOLUSD",1731200355188,21.54346452,200.44,200.38,20.0]
["bitfinex","SOLUSD",1731200355368,21.54346452,200.45,200.38,41.54346452]
["bitfinex","SOLUSD",1731200355572,160.7,200.47,200.44,21.54346452]
["bitfinex","SOLUSD",1731200355773,21.54346452,200.52,200.45,21.54346452]
["bitfinex","SOLUSD",1731200355991,21.54346452,200.51,200.46,20.0]
["bitfinex","SOLUSD",1731200356289,160.7,200.53,200.46,20.0]
["bitfinex","SOLUSD",1731200356491,160.7,200.53,200.39,23.776884]
["bitfinex","SOLUSD",1731200356492,6.6009,200.62,200.5,23.776884]
["bitfinex","SOLUSD",1731200356692,6.6009,200.62,200.51,20.0]
["bitfinex","SOLUSD",1731200357198,6.6009,200.62,200.5,20.0]
["bitfinex","SOLUSD",1731200357700,21.54346452,200.54,200.5,20.0]
["bitfinex","SOLUSD",1731200357875,21.54346452,200.54,200.48,20.0]
["bitfinex","SOLUSD",1731200358406,21.54346452,200.53,200.48,20.0]
["bitfinex","SOLUSD",1731200358696,21.54346452,200.52,200.47,16.0321]
["bitfinex","SOLUSD",1731200359080,21.54346452,200.51,200.46,23.776884]
["bitfinex","SOLUSD",1731200359608,21.54346452,200.53,200.47,23.776884]
["bitfinex","SOLUSD",1731200359786,21.54346452,200.52,200.47,23.776884]
["bitfinex","SOLUSD",1731200360173,21.54346452,200.51,200.45,45.32034852]
["bitfinex","SOLUSD",1731200360496,21.54346452,200.51,200.46,20.0]
["bitfinex","SOLUSD",1731200361198,21.54346452,200.5,200.46,20.0]
["bitfinex","SOLUSD",1731200361379,21.54346452,200.47,200.42,16.0321]
["bitfinex","SOLUSD",1731200361692,21.54346452,200.47,200.43,23.776884]
["bitfinex","SOLUSD",1731200361896,21.54346452,200.47,200.42,16.0321]
["bitfinex","SOLUSD",1731200362095,21.54346452,200.44,200.38,44.01956452]
["bitfinex","SOLUSD",1731200362783,21.54346452,200.45,200.38,44.01956452]
["bitfinex","SOLUSD",1731200363180,21.54346452,200.44,200.38,44.01956452]
["bitfinex","SOLUSD",1731200363392,21.54346452,200.44,200.39,20.0]
["bitfinex","SOLUSD",1731200363800,21.54346452,200.43,200.39,20.0]
["bitfinex","SOLUSD",1731200364705,21.54346452,200.4,200.37,4.986]
["bitfinex","SOLUSD",1731200364881,21.54346452,200.41,200.36,4.986]
["bitfinex","SOLUSD",1731200365088,21.54346452,200.42,200.36,4.986]
["bitfinex","SOLUSD",1731200366016,21.54346452,200.41,200.37,4.986]
["bitfinex","SOLUSD",1731200366987,21.54346452,200.38,200.34,16.0321]
["bitfinex","SOLUSD",1731200367194,21.54346452,200.36,200.3,21.54346452]
["bitfinex","SOLUSD",1731200367498,21.54346452,200.38,200.32,21.54346452]
["bitfinex","SOLUSD",1731200368182,21.54346452,200.38,200.31,21.54346452]
["bitfinex","SOLUSD",1731200368379,21.54346452,200.38,200.32,21.54346452]
["bitfinex","SOLUSD",1731200368603,21.54346452,200.38,200.31,21.54346452]
["bitfinex","SOLUSD",1731200368786,21.54346452,200.38,200.32,23.776884]
["bitfinex","SOLUSD",1731200368986,21.54346452,200.38,200.3,23.776884]
["bitfinex","SOLUSD",1731200369202,21.54346452,200.37,200.32,23.776884]
["bitfinex","SOLUSD",1731200369409,13.44349186,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731200370411,13.44349186,200.37,200.33,20.0]
["bitfinex","SOLUSD",1731200370706,13.44349186,200.36,200.32,20.0]
["bitfinex","SOLUSD",1731200371099,13.44349186,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731200371295,13.44349186,200.35,200.31,20.0]
["bitfinex","SOLUSD",1731200371609,13.44349186,200.32,200.24,23.26226198]
["bitfinex","SOLUSD",1731200371805,13.44349186,200.33,200.26,13.44349186]
["bitfinex","SOLUSD",1731200372098,13.44349186,200.32,200.26,13.44349186]
["bitfinex","SOLUSD",1731200372306,13.44349186,200.33,200.27,13.44349186]
["bitfinex","SOLUSD",1731200372504,13.44349186,200.35,200.29,13.44349186]
["bitfinex","SOLUSD",1731200372800,13.44349186,200.37,200.31,37.22037586]
["bitfinex","SOLUSD",1731200372987,6.6078,200.4,200.32,20.0]
["bitfinex","SOLUSD",1731200372988,13.44349186,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731200373191,13.44349186,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731200374389,13.44349186,200.38,200.32,33.44349186]
["bitfinex","SOLUSD",1731200374993,13.44349186,200.39,200.32,33.44349186]
["bitfinex","SOLUSD",1731200375386,13.44349186,200.38,200.32,33.44349186]
["bitfinex","SOLUSD",1731200375589,13.44349186,200.39,200.33,13.44349186]
["bitfinex","SOLUSD",1731200375885,13.44349186,200.38,200.32,33.44349186]
["bitfinex","SOLUSD",1731200377502,13.44349186,200.41,200.35,13.44349186]
["bitfinex","SOLUSD",1731200377700,13.44349186,200.42,200.35,13.44349186]
["bitfinex","SOLUSD",1731200378502,13.44349186,200.4,200.34,37.22037586]
["bitfinex","SOLUSD",1731200378709,13.44349186,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200379086,13.44349186,200.39,200.35,20.0]
["bitfinex","SOLUSD",1731200379287,13.44349186,200.37,200.3,13.44349186]
["bitfinex","SOLUSD",1731200379517,13.44349186,200.36,200.31,23.776884]
["bitfinex","SOLUSD",1731200380105,13.44349186,200.35,200.29,1.42]
["bitfinex","SOLUSD",1731200380311,13.44349186,200.34,200.29,1.42]
["bitfinex","SOLUSD",1731200380496,13.44349186,200.36,200.3,13.44349186]
["bitfinex","SOLUSD",1731200381086,13.44349186,200.37,200.3,13.44349186]
["bitfinex","SOLUSD",1731200381309,13.44349186,200.38,200.32,13.44349186]
["bitfinex","SOLUSD",1731200381505,13.44349186,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731200381713,13.44349186,200.4,200.34,13.44349186]
["bitfinex","SOLUSD",1731200381894,13.44349186,200.41,200.35,33.44349186]
["bitfinex","SOLUSD",1731200382608,13.44349186,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200384305,13.44349186,200.42,200.36,37.22037586]
["bitfinex","SOLUSD",1731200384492,13.44349186,200.43,200.36,37.22037586]
["bitfinex","SOLUSD",1731200384687,13.44349186,200.44,200.37,33.44349186]
["bitfinex","SOLUSD",1731200384906,13.41779186,200.46,200.39,37.22037586]
["bitfinex","SOLUSD",1731200385212,13.44349186,200.48,200.42,37.22037586]
["bitfinex","SOLUSD",1731200386104,13.44349186,200.47,200.42,23.776884]
["bitfinex","SOLUSD",1731200386893,13.44349186,200.43,200.37,23.776884]
["bitfinex","SOLUSD",1731200387097,13.44349186,200.41,200.34,14.86349186]
["bitfinex","SOLUSD",1731200388107,13.44349186,200.4,200.34,1.42]
["bitfinex","SOLUSD",1731200388515,13.44349186,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1731200388706,13.44349186,200.39,200.36,20.0]
["bitfinex","SOLUSD",1731200390495,13.44349186,200.38,200.33,15.5391]
["bitfinex","SOLUSD",1731200390706,13.44349186,200.38,200.34,23.776884]
["bitfinex","SOLUSD",1731200390921,13.44349186,200.37,200.34,23.776884]
["bitfinex","SOLUSD",1731200391304,13.44349186,200.38,200.34,23.776884]
["bitfinex","SOLUSD",1731200391620,13.44349186,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1731200391802,13.44349186,200.38,200.34,23.776884]
["bitfinex","SOLUSD",1731200392703,13.44349186,200.39,200.35,20.0]
["bitfinex","SOLUSD",1731200392900,13.44349186,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200393105,160.7,200.46,200.37,33.44349186]
["bitfinex","SOLUSD",1731200393106,13.44349186,200.44,200.37,33.44349186]
["bitfinex","SOLUSD",1731200393819,13.44349186,200.44,200.38,37.22037586]
["bitfinex","SOLUSD",1731200394017,174.14349186,200.46,200.4,37.22037586]
["bitfinex","SOLUSD",1731200394205,13.44349186,200.47,200.41,20.0]
["bitfinex","SOLUSD",1731200394707,13.44349186,200.46,200.41,20.0]
["bitfinex","SOLUSD",1731200396116,13.44349186,200.45,200.41,20.0]
["bitfinex","SOLUSD",1731200398919,160.7,200.49,200.43,20.0]
["bitfinex","SOLUSD",1731200398920,13.44349186,200.49,200.43,20.0]
["bitfinex","SOLUSD",1731200399123,13.44349186,200.5,200.43,33.44349186]
["bitfinex","SOLUSD",1731200399325,13.44349186,200.49,200.43,20.0]
["bitfinex","SOLUSD",1731200399516,13.44349186,200.48,200.43,20.0]
["bitfinex","SOLUSD",1731200400413,13.44349186,200.47,200.43,20.0]
["bitfinex","SOLUSD",1731200400803,13.44349186,200.49,200.43,33.44349186]
["bitfinex","SOLUSD",1731200401007,13.44349186,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1731200401212,6.3411,200.55,200.42,39.830784]
["bitfinex","SOLUSD",1731200401213,13.44349186,200.55,200.49,37.22037586]
["bitfinex","SOLUSD",1731200401609,13.44349186,200.51,200.47,20.0]
["bitfinex","SOLUSD",1731200401804,0.1,200.56,200.43,23.776884]
["bitfinex","SOLUSD",1731200402004,160.7,200.55,200.44,20.0]
["bitfinex","SOLUSD",1731200402208,13.44349186,200.47,200.44,20.0]
["bitfinex","SOLUSD",1731200402619,13.44349186,200.45,200.42,16.0539]
["bitfinex","SOLUSD",1731200402824,13.44349186,200.43,200.37,22.1848]
["bitfinex","SOLUSD",1731200403026,6.1876,200.51,200.42,13.44349186]
["bitfinex","SOLUSD",1731200403027,6.0876,200.51,200.42,13.44349186]
["bitfinex","SOLUSD",1731200403331,15.9266,200.53,200.37,22.1848]
["bitfinex","SOLUSD",1731200403510,6.0876,200.56,200.37,22.2848]
["bitfinex","SOLUSD",1731200403844,13.44349186,200.5,200.43,13.44349186]
["bitfinex","SOLUSD",1731200404032,13.44349186,200.49,200.44,20.0]
["bitfinex","SOLUSD",1731200404930,13.44349186,200.47,200.4,13.44349186]
["bitfinex","SOLUSD",1731200405234,13.44349186,200.47,200.41,57.22037586]
["bitfinex","SOLUSD",1731200405422,13.44349186,200.48,200.43,20.0]
["bitfinex","SOLUSD",1731200405810,13.44349186,200.47,200.43,20.0]
["bitfinex","SOLUSD",1731200406006,13.44349186,200.47,200.42,20.0]
["bitfinex","SOLUSD",1731200406323,13.44349186,200.52,200.46,33.44349186]
["bitfinex","SOLUSD",1731200406517,13.44349186,200.53,200.47,20.0]
["bitfinex","SOLUSD",1731200406907,13.44349186,200.54,200.47,33.44349186]
["bitfinex","SOLUSD",1731200407127,13.44349186,200.54,200.49,20.0]
["bitfinex","SOLUSD",1731200407331,21.46878335,200.56,200.51,20.0]
["bitfinex","SOLUSD",1731200407711,6.0876,200.61,200.51,20.0]
["bitfinex","SOLUSD",1731200407712,21.46878335,200.58,200.51,41.46878335]
["bitfinex","SOLUSD",1731200408030,6.0876,200.67,200.56,21.46878335]
["bitfinex","SOLUSD",1731200408332,6.0876,200.67,200.54,23.776884]
["bitfinex","SOLUSD",1731200408516,21.46878335,200.61,200.55,41.46878335]
["bitfinex","SOLUSD",1731200408710,21.46878335,200.63,200.57,41.46878335]
["bitfinex","SOLUSD",1731200408915,21.46878335,200.61,200.57,20.0]
["bitfinex","SOLUSD",1731200409135,21.46878335,200.62,200.57,20.0]
["bitfinex","SOLUSD",1731200410219,21.46878335,200.63,200.57,41.46878335]
["bitfinex","SOLUSD",1731200410625,21.46878335,200.66,200.6,20.0]
["bitfinex","SOLUSD",1731200410823,21.46878335,200.67,200.6,41.46878335]
["bitfinex","SOLUSD",1731200411341,21.46878335,200.68,200.62,21.46878335]
["bitfinex","SOLUSD",1731200411513,21.46878335,200.7,200.63,41.46878335]
["bitfinex","SOLUSD",1731200411714,6.6624,200.77,200.64,21.46878335]
["bitfinex","SOLUSD",1731200411912,21.46878335,200.7,200.65,20.0]
["bitfinex","SOLUSD",1731200412140,21.46878335,200.69,200.65,20.0]
["bitfinex","SOLUSD",1731200412319,21.46878335,200.69,200.64,20.0]
["bitfinex","SOLUSD",1731200412515,21.46878335,200.67,200.63,20.0]
["bitfinex","SOLUSD",1731200412717,21.46878335,200.67,200.62,20.0]
["bitfinex","SOLUSD",1731200412930,21.46878335,200.63,200.56,67.59036735]
["bitfinex","SOLUSD",1731200413134,21.46878335,200.64,200.58,23.776884]
["bitfinex","SOLUSD",1731200413433,21.46878335,200.62,200.58,23.776884]
["bitfinex","SOLUSD",1731200413621,21.46878335,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1731200414229,21.46878335,200.62,200.58,20.0]
["bitfinex","SOLUSD",1731200414635,21.46878335,200.7,200.56,43.81348335]
["bitfinex","SOLUSD",1731200414636,21.46878335,200.6,200.56,16.0169]
["bitfinex","SOLUSD",1731200414838,21.46878335,200.57,200.56,16.0169]
["bitfinex","SOLUSD",1731200415337,21.46878335,200.57,200.51,21.2676]
["bitfinex","SOLUSD",1731200415543,21.46878335,200.56,200.51,15.1813]
["bitfinex","SOLUSD",1731200416031,21.46878335,200.56,200.52,20.0]
["bitfinex","SOLUSD",1731200416239,21.46878335,200.58,200.52,41.46878335]
["bitfinex","SOLUSD",1731200416439,21.46878335,200.58,200.52,21.46878335]
["bitfinex","SOLUSD",1731200416647,21.46878335,200.6,200.54,21.46878335]
["bitfinex","SOLUSD",1731200416834,21.46878335,200.61,200.55,21.46878335]
["bitfinex","SOLUSD",1731200417052,22.4932,200.67,200.52,23.776884]
["bitfinex","SOLUSD",1731200417348,21.46878335,200.59,200.52,45.24566735]
["bitfinex","SOLUSD",1731200417727,21.46878335,200.59,200.55,20.0]
["bitfinex","SOLUSD",1731200418134,21.46878335,200.56,200.53,20.0]
["bitfinex","SOLUSD",1731200418821,21.46878335,200.55,200.52,20.0]
["bitfinex","SOLUSD",1731200419028,21.46878335,200.54,200.52,20.0]
["bitfinex","SOLUSD",1731200419236,21.46878335,200.54,200.51,15.1813]
["bitfinex","SOLUSD",1731200419547,21.46878335,200.52,200.46,44.21478335]
["bitfinex","SOLUSD",1731200419725,21.46878335,200.53,200.46,44.21478335]
["bitfinex","SOLUSD",1731200419922,21.46878335,200.53,200.47,21.46878335]
["bitfinex","SOLUSD",1731200420244,21.46878335,200.57,200.51,21.46878335]
["bitfinex","SOLUSD",1731200420450,21.46878335,200.59,200.52,21.46878335]
["bitfinex","SOLUSD",1731200420823,21.46878335,200.59,200.53,21.46878335]
["bitfinex","SOLUSD",1731200421148,21.46878335,200.6,200.55,20.0]
["bitfinex","SOLUSD",1731200421350,21.46878335,200.58,200.51,21.46878335]
["bitfinex","SOLUSD",1731200421551,21.46878335,200.53,200.46,44.21478335]
["bitfinex","SOLUSD",1731200421855,21.46878335,200.48,200.46,16.6597]
["bitfinex","SOLUSD",1731200422441,21.46878335,200.47,200.46,16.6597]
["bitfinex","SOLUSD",1731200422641,21.46878335,200.47,200.41,38.12848335]
["bitfinex","SOLUSD",1731200423032,21.46878335,200.48,200.41,38.12848335]
["bitfinex","SOLUSD",1731200423234,21.46878335,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1731200423435,21.46878335,200.48,200.42,45.24566735]
["bitfinex","SOLUSD",1731200423733,21.46878335,200.48,200.43,20.0]
["bitfinex","SOLUSD",1731200424045,160.7,200.56,200.41,16.6597]
["bitfinex","SOLUSD",1731200424046,21.46878335,200.45,200.41,16.6597]
["bitfinex","SOLUSD",1731200424246,21.46878335,200.5,200.41,16.6597]
["bitfinex","SOLUSD",1731200424247,21.46878335,200.44,200.41,16.6597]
["bitfinex","SOLUSD",1731200424428,21.46878335,200.43,200.41,16.6597]
["bitfinex","SOLUSD",1731200424629,21.46878335,200.43,200.37,21.46878335]
["bitfinex","SOLUSD",1731200424824,21.46878335,200.42,200.36,16.6597]
["bitfinex","SOLUSD",1731200425140,6.1055,200.47,200.37,21.46878335]
["bitfinex","SOLUSD",1731200425330,21.46878335,200.42,200.36,38.12848335]
["bitfinex","SOLUSD",1731200425530,21.46878335,200.41,200.36,16.6597]
["bitfinex","SOLUSD",1731200425834,21.46878335,200.4,200.36,16.6597]
["bitfinex","SOLUSD",1731200426543,21.46878335,200.4,200.33,21.46878335]
["bitfinex","SOLUSD",1731200427329,21.46878335,200.41,200.35,21.46878335]
["bitfinex","SOLUSD",1731200428245,21.46878335,200.41,200.36,20.0]
["bitfinex","SOLUSD",1731200428627,21.46878335,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200429242,21.46878335,200.41,200.35,41.46878335]
["bitfinex","SOLUSD",1731200429450,6.1055,200.47,200.39,41.46878335]
["bitfinex","SOLUSD",1731200429762,15.3824,200.48,200.41,21.46878335]
["bitfinex","SOLUSD",1731200429763,21.46878335,200.48,200.41,21.46878335]
["bitfinex","SOLUSD",1731200430134,21.46878335,200.46,200.41,20.0]
["bitfinex","SOLUSD",1731200430353,21.46878335,200.45,200.41,20.0]
["bitfinex","SOLUSD",1731200430654,21.46878335,200.45,200.39,16.6597]
["bitfinex","SOLUSD",1731200430655,21.46878335,200.45,200.4,20.0]
["bitfinex","SOLUSD",1731200431352,21.46878335,200.47,200.42,20.0]
["bitfinex","SOLUSD",1731200431532,21.46878335,200.46,200.4,41.46878335]
["bitfinex","SOLUSD",1731200432065,21.46878335,200.45,200.4,20.0]
["bitfinex","SOLUSD",1731200433244,21.46878335,200.46,200.4,41.46878335]
["bitfinex","SOLUSD",1731200434062,21.46878335,200.46,200.4,20.0]
["bitfinex","SOLUSD",1731200434951,21.46878335,200.46,200.4,41.46878335]
["bitfinex","SOLUSD",1731200436061,21.46878335,200.46,200.4,20.0]
["bitfinex","SOLUSD",1731200436361,21.46878335,200.41,200.33,36.73848335]
["bitfinex","SOLUSD",1731200436549,21.46878335,200.41,200.34,21.46878335]
["bitfinex","SOLUSD",1731200436855,21.46878335,200.4,200.33,36.73848335]
["bitfinex","SOLUSD",1731200437060,21.46878335,200.41,200.34,21.46878335]
["bitfinex","SOLUSD",1731200437441,21.46878335,200.4,200.33,36.73848335]
["bitfinex","SOLUSD",1731200437641,21.46878335,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731200438646,21.46878335,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200438959,21.46878335,200.36,200.33,15.2697]
["bitfinex","SOLUSD",1731200439141,21.46878335,200.37,200.33,15.2697]
["bitfinex","SOLUSD",1731200439541,21.46878335,200.34,200.28,15.2697]
["bitfinex","SOLUSD",1731200439762,21.46878335,200.33,200.28,15.2697]
["bitfinex","SOLUSD",1731200440260,21.46878335,200.32,200.28,15.2697]
["bitfinex","SOLUSD",1731200441571,21.46878335,200.29,200.23,6.2732]
["bitfinex","SOLUSD",1731200441864,21.46878335,200.28,200.23,6.2732]
["bitfinex","SOLUSD",1731200442166,21.46878335,200.3,200.24,21.46878335]
["bitfinex","SOLUSD",1731200442465,21.46878335,200.29,200.23,27.74198335]
["bitfinex","SOLUSD",1731200442644,21.46878335,200.3,200.24,21.46878335]
["bitfinex","SOLUSD",1731200442846,21.46878335,200.28,200.24,20.0]
["bitfinex","SOLUSD",1731200443054,21.46878335,200.28,200.23,20.0]
["bitfinex","SOLUSD",1731200443362,21.46878335,200.25,200.22,15.2697]
["bitfinex","SOLUSD",1731200443670,21.46878335,200.23,200.18,8.43318703]
["bitfinex","SOLUSD",1731200443853,21.46878335,200.24,200.18,29.90197038]
["bitfinex","SOLUSD",1731200444072,21.46878335,200.24,200.18,27.74198335]
["bitfinex","SOLUSD",1731200444656,21.46878335,200.22,200.17,15.2697]
["bitfinex","SOLUSD",1731200444854,21.46878335,200.2,200.17,15.2697]
["bitfinex","SOLUSD",1731200445147,21.46878335,200.21,200.17,15.2697]
["bitfinex","SOLUSD",1731200445345,21.46878335,200.18,200.1,21.46878335]
["bitfinex","SOLUSD",1731200445646,21.46878335,200.18,200.12,21.46878335]
["bitfinex","SOLUSD",1731200445865,21.46878335,200.18,200.11,21.46878335]
["bitfinex","SOLUSD",1731200446044,21.46878335,200.18,200.12,21.46878335]
["bitfinex","SOLUSD",1731200447083,21.46878335,200.2,200.13,41.46878335]
["bitfinex","SOLUSD",1731200447361,21.46878335,200.2,200.14,21.46878335]
["bitfinex","SOLUSD",1731200447559,21.46878335,200.22,200.16,21.46878335]
["bitfinex","SOLUSD",1731200447764,21.46878335,200.3,200.16,21.46878335]
["bitfinex","SOLUSD",1731200447765,21.46878335,200.24,200.18,21.46878335]
["bitfinex","SOLUSD",1731200448153,21.46878335,200.25,200.19,21.46878335]
["bitfinex","SOLUSD",1731200448661,21.46878335,200.26,200.2,20.0]
["bitfinex","SOLUSD",1731200448866,21.46878335,200.27,200.21,21.46878335]
["bitfinex","SOLUSD",1731200449171,21.46878335,200.27,200.22,20.0]
["bitfinex","SOLUSD",1731200449862,21.46878335,200.24,200.2,20.0]
["bitfinex","SOLUSD",1731200450072,21.46878335,200.23,200.19,20.0]
["bitfinex","SOLUSD",1731200450259,21.46878335,200.21,200.16,23.776884]
["bitfinex","SOLUSD",1731200450443,21.46878335,200.22,200.16,23.776884]
["bitfinex","SOLUSD",1731200450771,21.46878335,200.2,200.13,36.73848335]
["bitfinex","SOLUSD",1731200451278,21.46878335,200.19,200.13,36.73848335]
["bitfinex","SOLUSD",1731200451472,21.46878335,200.18,200.13,12.2697]
["bitfinex","SOLUSD",1731200451650,21.46878335,200.17,200.13,12.2697]
["bitfinex","SOLUSD",1731200451850,21.46878335,200.18,200.13,12.2697]
["bitfinex","SOLUSD",1731200452166,21.46878335,200.17,200.13,12.2697]
["bitfinex","SOLUSD",1731200452360,21.46878335,200.16,200.13,12.2697]
["bitfinex","SOLUSD",1731200452552,21.45906662,200.17,200.13,12.2697]
["bitfinex","SOLUSD",1731200452752,21.46878335,200.18,200.13,12.2697]
["bitfinex","SOLUSD",1731200452949,21.46878335,200.17,200.13,12.2697]
["bitfinex","SOLUSD",1731200453370,21.46878335,200.18,200.13,12.2697]
["bitfinex","SOLUSD",1731200454167,21.46878335,200.19,200.13,12.2697]
["bitfinex","SOLUSD",1731200454767,21.46878335,200.23,200.17,21.46878335]
["bitfinex","SOLUSD",1731200454968,0.1,200.36,200.22,41.46878335]
["bitfinex","SOLUSD",1731200455168,6.1179,200.37,200.26,20.0]
["bitfinex","SOLUSD",1731200455476,6.1179,200.37,200.28,20.0]
["bitfinex","SOLUSD",1731200455655,6.2179,200.37,200.26,20.0]
["bitfinex","SOLUSD",1731200455850,0.1,200.35,200.23,16.4051]
["bitfinex","SOLUSD",1731200456073,0.2,200.35,200.19,43.776884]
["bitfinex","SOLUSD",1731200456253,6.3179,200.37,200.19,43.776884]
["bitfinex","SOLUSD",1731200456654,21.46878335,200.28,200.22,41.46878335]
["bitfinex","SOLUSD",1731200456864,21.46878335,200.28,200.23,20.0]
["bitfinex","SOLUSD",1731200457564,21.46878335,200.27,200.19,20.0]
["bitfinex","SOLUSD",1731200457872,0.1,200.33,200.2,21.46878335]
["bitfinex","SOLUSD",1731200458065,21.46878335,200.27,200.21,20.0]
["bitfinex","SOLUSD",1731200458374,21.46878335,200.25,200.2,20.0]
["bitfinex","SOLUSD",1731200458571,21.46878335,200.26,200.2,41.46878335]
["bitfinex","SOLUSD",1731200460260,21.46878335,200.26,200.19,41.46878335]
["bitfinex","SOLUSD",1731200460462,21.46878335,200.3,200.24,21.46878335]
["bitfinex","SOLUSD",1731200460670,21.46878335,200.31,200.25,21.46878335]
["bitfinex","SOLUSD",1731200460857,21.46878335,200.31,200.24,21.46878335]
["bitfinex","SOLUSD",1731200461057,21.46878335,200.31,200.25,20.0]
["bitfinex","SOLUSD",1731200462474,21.46878335,200.32,200.25,41.46878335]
["bitfinex","SOLUSD",1731200462658,21.46878335,200.32,200.27,20.0]
["bitfinex","SOLUSD",1731200462860,6.1179,200.37,200.27,41.46878335]
["bitfinex","SOLUSD",1731200462861,21.46878335,200.34,200.27,41.46878335]
["bitfinex","SOLUSD",1731200463480,21.46878335,200.34,200.28,21.46878335]
["bitfinex","SOLUSD",1731200463691,21.46878335,200.32,200.25,21.46878335]
["bitfinex","SOLUSD",1731200463874,6.1179,200.37,200.24,21.46878335]
["bitfinex","SOLUSD",1731200463875,21.46878335,200.31,200.24,21.46878335]
["bitfinex","SOLUSD",1731200464061,21.46878335,200.31,200.25,20.0]
["bitfinex","SOLUSD",1731200464776,21.46878335,200.26,200.18,16.4051]
["bitfinex","SOLUSD",1731200465083,21.46878335,200.21,200.14,21.46878335]
["bitfinex","SOLUSD",1731200465581,21.46878335,200.2,200.13,27.80098335]
["bitfinex","SOLUSD",1731200465992,21.46878335,200.21,200.15,21.46878335]
["bitfinex","SOLUSD",1731200466688,21.46878335,200.2,200.13,27.80098335]
["bitfinex","SOLUSD",1731200466875,21.46878335,200.2,200.14,21.46878335]
["bitfinex","SOLUSD",1731200467578,21.46878335,200.19,200.13,21.46878335]
["bitfinex","SOLUSD",1731200467764,21.46878335,200.2,200.15,20.0]
["bitfinex","SOLUSD",1731200467960,21.46878335,200.2,200.13,20.0]
["bitfinex","SOLUSD",1731200468164,21.46878335,200.18,200.13,20.0]
["bitfinex","SOLUSD",1731200468384,21.46878335,200.18,200.12,15.1997]
["bitfinex","SOLUSD",1731200468962,21.46878335,200.17,200.12,15.1997]
["bitfinex","SOLUSD",1731200469277,21.46878335,200.16,200.09,21.46878335]
["bitfinex","SOLUSD",1731200469591,21.46878335,200.15,200.09,20.0]
["bitfinex","SOLUSD",1731200469761,21.46878335,200.16,200.09,41.46878335]
["bitfinex","SOLUSD",1731200471178,21.46878335,200.16,200.1,21.46878335]
["bitfinex","SOLUSD",1731200471366,21.46878335,200.19,200.12,21.46878335]
["bitfinex","SOLUSD",1731200471573,21.46878335,200.18,200.13,20.0]
["bitfinex","SOLUSD",1731200471885,21.46878335,200.17,200.13,20.0]
["bitfinex","SOLUSD",1731200472073,21.46878335,200.16,200.09,41.46878335]
["bitfinex","SOLUSD",1731200472260,21.46878335,200.15,200.09,41.46878335]
["bitfinex","SOLUSD",1731200472682,21.46878335,200.15,200.08,21.46878335]
["bitfinex","SOLUSD",1731200472864,21.46878335,200.14,200.07,23.59676287]
["bitfinex","SOLUSD",1731200473073,21.46878335,200.13,200.07,23.59676287]
["bitfinex","SOLUSD",1731200473264,21.46878335,200.11,200.05,21.46878335]
["bitfinex","SOLUSD",1731200473465,21.46878335,200.11,200.05,21.59878335]
["bitfinex","SOLUSD",1731200473986,21.46878335,200.1,200.05,0.13]
["bitfinex","SOLUSD",1731200474161,21.46878335,200.09,200.05,0.13]
["bitfinex","SOLUSD",1731200474361,21.46878335,200.1,200.04,15.6487]
["bitfinex","SOLUSD",1731200474582,21.46878335,200.09,200.04,15.6487]
["bitfinex","SOLUSD",1731200475469,21.46878335,200.08,200.02,21.46878335]
["bitfinex","SOLUSD",1731200475788,21.46878335,200.09,200.03,20.0]
["bitfinex","SOLUSD",1731200476666,21.46878335,200.07,200.02,20.0]
["bitfinex","SOLUSD",1731200477371,21.46878335,200.06,200.0,23.66423954]
["bitfinex","SOLUSD",1731200477689,21.46878335,200.06,199.99,15.6487]
["bitfinex","SOLUSD",1731200477690,21.46878335,200.05,199.99,15.6487]
["bitfinex","SOLUSD",1731200478263,21.46878335,200.05,199.99,17.84209007]
["bitfinex","SOLUSD",1731200478586,21.46878335,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731200479087,21.46878335,200.07,200.02,20.0]
["bitfinex","SOLUSD",1731200479974,21.46878335,200.09,200.03,21.46878335]
["bitfinex","SOLUSD",1731200480487,21.46878335,200.1,200.04,21.46878335]
["bitfinex","SOLUSD",1731200480672,21.46878335,200.11,200.05,21.46878335]
["bitfinex","SOLUSD",1731200480870,21.46878335,200.12,200.06,21.46878335]
["bitfinex","SOLUSD",1731200481492,21.46878335,200.11,200.05,21.46878335]
["bitfinex","SOLUSD",1731200482172,21.46878335,200.1,200.05,20.0]
["bitfinex","SOLUSD",1731200482368,21.46878335,200.06,199.99,15.6487]
["bitfinex","SOLUSD",1731200482578,21.46878335,200.03,200.0,1.42]
["bitfinex","SOLUSD",1731200482895,21.46878335,200.03,199.99,15.6487]
["bitfinex","SOLUSD",1731200483277,21.46878335,200.03,200.0,4.986]
["bitfinex","SOLUSD",1731200483778,21.46878335,200.04,200.0,4.986]
["bitfinex","SOLUSD",1731200483984,21.46878335,200.05,199.95,2.21397992]
["bitfinex","SOLUSD",1731200484171,21.46878335,200.05,199.99,21.46878335]
["bitfinex","SOLUSD",1731200484372,21.46878335,200.05,199.98,21.46878335]
["bitfinex","SOLUSD",1731200485396,21.46878335,200.04,199.99,24.986]
["bitfinex","SOLUSD",1731200485771,21.46878335,200.05,199.99,26.45478335]
["bitfinex","SOLUSD",1731200486171,21.46878335,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731200486797,21.46878335,200.05,199.98,41.46878335]
["bitfinex","SOLUSD",1731200486975,21.46878335,200.05,199.99,21.46878335]
["bitfinex","SOLUSD",1731200487294,21.46878335,200.04,200.0,20.0]
["bitfinex","SOLUSD",1731200487687,21.46878335,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731200487987,21.46878335,200.04,199.98,41.46878335]
["bitfinex","SOLUSD",1731200488388,21.46878335,200.04,199.98,20.0]
["bitfinex","SOLUSD",1731200488899,21.46878335,200.05,199.99,21.46878335]
["bitfinex","SOLUSD",1731200489198,21.46878335,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731200489795,21.46878335,200.11,200.04,21.46878335]
["bitfinex","SOLUSD",1731200489992,21.46878335,200.12,200.06,21.46878335]
["bitfinex","SOLUSD",1731200490891,21.46878335,200.12,200.05,41.46878335]
["bitfinex","SOLUSD",1731200491199,15.8832,200.19,200.06,21.46878335]
["bitfinex","SOLUSD",1731200491500,15.8832,200.19,200.02,20.0]
["bitfinex","SOLUSD",1731200491501,21.46878335,200.12,200.05,21.46878335]
["bitfinex","SOLUSD",1731200491802,21.46878335,200.09,200.06,20.0]
["bitfinex","SOLUSD",1731200492004,21.46878335,200.08,200.02,1.28]
["bitfinex","SOLUSD",1731200492184,15.7832,200.19,200.06,20.0]
["bitfinex","SOLUSD",1731200492185,21.46878335,200.12,200.06,20.0]
["bitfinex","SOLUSD",1731200492392,15.7832,200.19,200.06,20.0]
["bitfinex","SOLUSD",1731200492393,21.46878335,200.13,200.07,21.46878335]
["bitfinex","SOLUSD",1731200493096,21.46878335,200.12,200.07,20.0]
["bitfinex","SOLUSD",1731200493300,21.46878335,200.13,200.07,41.46878335]
["bitfinex","SOLUSD",1731200494484,21.46878335,200.13,200.07,31.46878335]
["bitfinex","SOLUSD",1731200495090,15.7832,200.19,200.08,21.46878335]
["bitfinex","SOLUSD",1731200495091,21.46878335,200.14,200.08,21.46878335]
["bitfinex","SOLUSD",1731200495286,21.46878335,200.16,200.09,21.46878335]
["bitfinex","SOLUSD",1731200495477,21.46878335,200.17,200.11,21.46878335]
["bitfinex","SOLUSD",1731200495883,21.46878335,200.19,200.12,21.46878335]
["bitfinex","SOLUSD",1731200496304,21.46878335,200.16,200.1,21.46878335]
["bitfinex","SOLUSD",1731200496816,21.46878335,200.11,200.08,20.0]
["bitfinex","SOLUSD",1731200497017,21.46878335,200.11,200.03,15.2384]
["bitfinex","SOLUSD",1731200497300,21.46878335,200.08,200.05,1.28]
["bitfinex","SOLUSD",1731200498004,21.46878335,200.08,200.03,15.2384]
["bitfinex","SOLUSD",1731200498597,21.46878335,200.08,200.04,20.0]
["bitfinex","SOLUSD",1731200499632,21.46878335,200.11,200.04,41.46878335]
["bitfinex","SOLUSD",1731200499785,21.46878335,200.11,200.05,21.46878335]
["bitfinex","SOLUSD",1731200500298,21.46878335,200.1,200.04,20.0]
["bitfinex","SOLUSD",1731200500493,21.46878335,200.1,200.04,41.46878335]
["bitfinex","SOLUSD",1731200502106,21.46878335,200.11,200.04,41.46878335]
["bitfinex","SOLUSD",1731200503088,21.46878335,200.12,200.06,20.0]
["bitfinex","SOLUSD",1731200503712,21.46878335,200.12,200.04,20.0]
["bitfinex","SOLUSD",1731200503713,21.46878335,200.13,200.07,41.46878335]
["bitfinex","SOLUSD",1731200503912,21.46878335,200.09,200.03,15.2384]
["bitfinex","SOLUSD",1731200504113,21.46878335,200.08,200.04,20.21]
["bitfinex","SOLUSD",1731200504314,21.46878335,200.07,200.03,15.2384]
["bitfinex","SOLUSD",1731200504618,21.46878335,200.06,200.0,21.46878335]
["bitfinex","SOLUSD",1731200504993,21.46878335,200.07,200.0,21.46878335]
["bitfinex","SOLUSD",1731200505402,13.48401351,200.07,200.0,13.48401351]
["bitfinex","SOLUSD",1731200505596,13.48401351,200.07,200.01,20.0]
["bitfinex","SOLUSD",1731200506314,13.48401351,200.04,200.0,20.0]
["bitfinex","SOLUSD",1731200506616,13.48401351,200.04,199.98,29.57341351]
["bitfinex","SOLUSD",1731200506917,13.48401351,200.1,199.98,29.57341351]
["bitfinex","SOLUSD",1731200506918,160.7,200.1,199.99,13.48401351]
["bitfinex","SOLUSD",1731200507103,160.7,200.1,199.98,16.0894]
["bitfinex","SOLUSD",1731200507104,13.48401351,200.03,199.98,16.0894]
["bitfinex","SOLUSD",1731200507307,21.58473457,200.02,199.98,16.0894]
["bitfinex","SOLUSD",1731200507702,21.58473457,200.01,199.96,0.1]
["bitfinex","SOLUSD",1731200507916,21.58473457,200.0,199.96,0.1]
["bitfinex","SOLUSD",1731200509312,21.58473457,199.99,199.96,0.1]
["bitfinex","SOLUSD",1731200509515,6.1224,200.05,199.96,0.1]
["bitfinex","SOLUSD",1731200509516,21.58473457,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731200510813,51.68401857,199.97,199.96,0.1]
["bitfinex","SOLUSD",1731200511018,0.1,199.95,199.78,16.0894]
["bitfinex","SOLUSD",1731200511229,21.58473457,199.87,199.81,21.58473457]
["bitfinex","SOLUSD",1731200511418,21.58473457,199.88,199.82,21.58473457]
["bitfinex","SOLUSD",1731200511728,21.58473457,199.88,199.81,21.58473457]
["bitfinex","SOLUSD",1731200511935,21.58473457,199.88,199.82,21.58473457]
["bitfinex","SOLUSD",1731200512428,21.58473457,199.89,199.82,21.58473457]
["bitfinex","SOLUSD",1731200512605,21.58473457,199.89,199.83,21.58473457]
["bitfinex","SOLUSD",1731200513020,21.58473457,199.9,199.84,41.58473457]
["bitfinex","SOLUSD",1731200513219,21.58473457,199.92,199.86,21.58473457]
["bitfinex","SOLUSD",1731200514328,21.58473457,199.91,199.86,20.0]
["bitfinex","SOLUSD",1731200514531,21.58473457,199.93,199.86,41.58473457]
["bitfinex","SOLUSD",1731200514910,21.58473457,199.94,199.87,21.58473457]
["bitfinex","SOLUSD",1731200515833,21.58473457,199.94,199.86,20.0]
["bitfinex","SOLUSD",1731200515834,21.58473457,199.96,199.9,21.58473457]
["bitfinex","SOLUSD",1731200516015,21.58473457,199.97,199.91,21.58473457]
["bitfinex","SOLUSD",1731200516222,21.58473457,199.96,199.9,21.58473457]
["bitfinex","SOLUSD",1731200516939,21.58473457,199.98,199.92,21.58473457]
["bitfinex","SOLUSD",1731200517114,21.58473457,199.99,199.93,21.58473457]
["bitfinex","SOLUSD",1731200517316,21.58473457,200.0,199.93,21.58473457]
["bitfinex","SOLUSD",1731200518131,21.58473457,199.99,199.93,21.58473457]
["bitfinex","SOLUSD",1731200518329,21.58473457,199.98,199.92,21.58473457]
["bitfinex","SOLUSD",1731200518533,21.58473457,199.97,199.9,21.58473457]
["bitfinex","SOLUSD",1731200518728,0.1,200.06,199.9,21.58473457]
["bitfinex","SOLUSD",1731200518729,21.58473457,199.96,199.9,20.0]
["bitfinex","SOLUSD",1731200518945,21.58473457,199.96,199.9,41.58473457]
["bitfinex","SOLUSD",1731200519130,21.58473457,200.0,199.93,21.58473457]
["bitfinex","SOLUSD",1731200519329,21.58473457,200.01,199.94,21.58473457]
["bitfinex","SOLUSD",1731200519534,21.58473457,199.99,199.92,41.58473457]
["bitfinex","SOLUSD",1731200519710,21.58473457,199.97,199.92,20.0]
["bitfinex","SOLUSD",1731200520235,21.58473457,199.98,199.92,41.58473457]
["bitfinex","SOLUSD",1731200520436,21.58473457,199.99,199.93,21.58473457]
["bitfinex","SOLUSD",1731200520614,21.58473457,200.0,199.94,21.58473457]
["bitfinex","SOLUSD",1731200520817,21.58473457,200.0,199.95,20.0]
["bitfinex","SOLUSD",1731200521331,0.1,200.09,199.95,20.0]
["bitfinex","SOLUSD",1731200521537,0.1,200.1,199.97,20.0]
["bitfinex","SOLUSD",1731200521538,21.58473457,200.02,199.97,20.0]
["bitfinex","SOLUSD",1731200521831,21.58473457,200.04,199.98,21.58473457]
["bitfinex","SOLUSD",1731200522036,21.58473457,200.07,200.01,41.58473457]
["bitfinex","SOLUSD",1731200522217,21.58473457,200.09,200.03,20.0]
["bitfinex","SOLUSD",1731200522414,0.1,200.16,200.03,20.0]
["bitfinex","SOLUSD",1731200522415,21.58473457,200.07,200.03,20.0]
["bitfinex","SOLUSD",1731200522621,21.58473457,200.04,199.98,21.58473457]
["bitfinex","SOLUSD",1731200522828,21.58473457,200.03,199.99,20.0]
["bitfinex","SOLUSD",1731200523132,21.58473457,200.03,199.99,19.5]
["bitfinex","SOLUSD",1731200523336,21.58473457,200.05,199.99,21.58473457]
["bitfinex","SOLUSD",1731200523635,21.58473457,200.1,200.03,21.58473457]
["bitfinex","SOLUSD",1731200523832,21.58473457,200.11,200.05,21.58473457]
["bitfinex","SOLUSD",1731200524026,21.58473457,200.12,200.05,21.58473457]
["bitfinex","SOLUSD",1731200524617,21.58473457,200.11,200.04,21.58473457]
["bitfinex","SOLUSD",1731200524810,21.58473457,200.11,200.05,21.58473457]
["bitfinex","SOLUSD",1731200525631,21.58473457,200.11,200.06,20.0]
["bitfinex","SOLUSD",1731200525829,21.58473457,200.12,200.06,20.0]
["bitfinex","SOLUSD",1731200526034,21.68473457,200.2,200.07,21.58473457]
["bitfinex","SOLUSD",1731200526035,21.58473457,200.14,200.07,21.58473457]
["bitfinex","SOLUSD",1731200526336,21.68473457,200.2,200.1,20.0]
["bitfinex","SOLUSD",1731200526337,21.58473457,200.15,200.1,20.0]
["bitfinex","SOLUSD",1731200526519,21.58473457,200.16,200.09,21.58473457]
["bitfinex","SOLUSD",1731200526935,21.58473457,200.16,200.1,41.58473457]
["bitfinex","SOLUSD",1731200527632,21.58473457,200.17,200.1,41.58473457]
["bitfinex","SOLUSD",1731200527830,21.58473457,200.18,200.11,21.58473457]
["bitfinex","SOLUSD",1731200528237,21.58473457,200.16,200.1,21.58473457]
["bitfinex","SOLUSD",1731200529222,21.58473457,200.18,200.11,21.58473457]
["bitfinex","SOLUSD",1731200529413,21.58473457,200.2,200.14,41.58473457]
["bitfinex","SOLUSD",1731200529718,21.58473457,200.2,200.14,21.58473457]
["bitfinex","SOLUSD",1731200531632,160.7,200.29,200.16,21.58473457]
["bitfinex","SOLUSD",1731200531932,21.58473457,200.23,200.17,21.58473457]
["bitfinex","SOLUSD",1731200532446,21.58473457,200.23,200.16,21.58473457]
["bitfinex","SOLUSD",1731200532740,21.58473457,200.23,200.1,21.58473457]
["bitfinex","SOLUSD",1731200532741,21.58473457,200.23,200.17,41.58473457]
["bitfinex","SOLUSD",1731200532943,21.58473457,200.22,200.17,20.0]
["bitfinex","SOLUSD",1731200533140,21.58473457,200.2,200.15,20.0]
["bitfinex","SOLUSD",1731200533320,21.58473457,200.21,200.15,20.0]
["bitfinex","SOLUSD",1731200533519,21.58473457,200.22,200.15,21.58473457]
["bitfinex","SOLUSD",1731200533822,21.58473457,200.22,200.16,20.0]
["bitfinex","SOLUSD",1731200534024,21.58473457,200.24,200.17,21.58473457]
["bitfinex","SOLUSD",1731200534229,21.58473457,200.22,200.16,21.58473457]
["bitfinex","SOLUSD",1731200534430,21.58473457,200.22,200.17,20.0]
["bitfinex","SOLUSD",1731200534829,21.58473457,200.23,200.17,41.58473457]
["bitfinex","SOLUSD",1731200535445,21.58473457,200.22,200.13,20.0]
["bitfinex","SOLUSD",1731200535622,21.58473457,200.22,200.16,41.58473457]
["bitfinex","SOLUSD",1731200536138,21.58473457,200.21,200.16,20.0]
["bitfinex","SOLUSD",1731200536336,21.58473457,200.19,200.14,20.0]
["bitfinex","SOLUSD",1731200536726,21.58473457,200.2,200.14,20.0]
["bitfinex","SOLUSD",1731200536928,21.58473457,200.19,200.14,20.0]
["bitfinex","SOLUSD",1731200537238,21.58473457,200.18,200.14,20.0]
["bitfinex","SOLUSD",1731200537435,21.58473457,200.18,200.12,20.0]
["bitfinex","SOLUSD",1731200537634,160.7,200.26,200.18,20.0]
["bitfinex","SOLUSD",1731200537840,21.58473457,200.28,200.22,21.58473457]
["bitfinex","SOLUSD",1731200538237,21.58473457,200.24,200.19,20.0]
["bitfinex","SOLUSD",1731200539133,21.58473457,200.21,200.15,20.0]
["bitfinex","SOLUSD",1731200539336,21.58473457,200.2,200.15,20.0]
["bitfinex","SOLUSD",1731200539533,21.58473457,200.21,200.15,20.0]
["bitfinex","SOLUSD",1731200539738,21.58473457,200.22,200.15,41.58473457]
["bitfinex","SOLUSD",1731200540442,21.58473457,200.24,200.17,21.58473457]
["bitfinex","SOLUSD",1731200540641,21.58473457,200.24,200.18,21.58473457]
["bitfinex","SOLUSD",1731200541054,21.58473457,200.26,200.19,21.58473457]
["bitfinex","SOLUSD",1731200541255,21.58473457,200.26,200.2,21.58473457]
["bitfinex","SOLUSD",1731200541451,21.58473457,200.25,200.19,20.0]
["bitfinex","SOLUSD",1731200542069,21.58473457,200.22,200.18,20.0]
["bitfinex","SOLUSD",1731200542233,21.58473457,200.22,200.16,20.0]
["bitfinex","SOLUSD",1731200542438,21.58473457,200.23,200.16,41.58473457]
["bitfinex","SOLUSD",1731200542853,21.58473457,200.23,200.17,21.58473457]
["bitfinex","SOLUSD",1731200543150,21.58473457,200.23,200.18,20.0]
["bitfinex","SOLUSD",1731200543353,21.58473457,200.21,200.14,21.58473457]
["bitfinex","SOLUSD",1731200543554,21.58473457,200.2,200.15,20.0]
["bitfinex","SOLUSD",1731200543749,21.58473457,200.21,200.15,20.0]
["bitfinex","SOLUSD",1731200543948,21.58473457,200.22,200.15,41.58473457]
["bitfinex","SOLUSD",1731200544148,21.58473457,200.22,200.17,20.0]
["bitfinex","SOLUSD",1731200544449,21.58473457,200.24,200.17,41.58473457]
["bitfinex","SOLUSD",1731200544632,21.58473457,200.24,200.18,21.58473457]
["bitfinex","SOLUSD",1731200544955,21.58473457,200.24,200.17,41.58473457]
["bitfinex","SOLUSD",1731200545255,21.58473457,200.23,200.17,41.58473457]
["bitfinex","SOLUSD",1731200546445,21.58473457,200.19,200.14,20.0]
["bitfinex","SOLUSD",1731200546655,21.58473457,200.16,200.12,20.0]
["bitfinex","SOLUSD",1731200547054,21.58473457,200.16,200.09,21.58473457]
["bitfinex","SOLUSD",1731200547358,13.47276766,200.15,200.09,13.47276766]
["bitfinex","SOLUSD",1731200547541,13.47276766,200.15,200.08,13.47276766]
["bitfinex","SOLUSD",1731200547743,13.47276766,200.14,200.08,13.47276766]
["bitfinex","SOLUSD",1731200547937,13.47276766,200.15,200.09,13.47276766]
["bitfinex","SOLUSD",1731200549239,13.47276766,200.15,200.08,13.47276766]
["bitfinex","SOLUSD",1731200549437,21.55785913,200.15,200.03,43.776884]
["bitfinex","SOLUSD",1731200549667,21.55785913,200.15,200.09,20.0]
["bitfinex","SOLUSD",1731200551760,21.55785913,200.14,200.08,20.0]
["bitfinex","SOLUSD",1731200551969,21.55785913,200.13,200.08,20.0]
["bitfinex","SOLUSD",1731200552151,21.55785913,200.1,200.07,16.0687]
["bitfinex","SOLUSD",1731200552354,21.55785913,200.08,200.02,16.5921]
["bitfinex","SOLUSD",1731200552658,21.55785913,200.07,200.02,16.5921]
["bitfinex","SOLUSD",1731200552866,21.55785913,200.08,200.02,16.5921]
["bitfinex","SOLUSD",1731200553065,21.55785913,200.08,200.02,38.14995913]
["bitfinex","SOLUSD",1731200553359,21.55785913,200.09,200.02,38.14995913]
["bitfinex","SOLUSD",1731200553567,21.55785913,200.12,200.06,21.55785913]
["bitfinex","SOLUSD",1731200553751,21.55785913,200.13,200.07,21.55785913]
["bitfinex","SOLUSD",1731200554058,21.55785913,200.13,200.08,20.0]
["bitfinex","SOLUSD",1731200554267,21.55785913,200.12,200.07,20.0]
["bitfinex","SOLUSD",1731200554557,21.55785913,200.1,200.02,16.5921]
["bitfinex","SOLUSD",1731200554760,21.55785913,200.08,200.03,20.0]
["bitfinex","SOLUSD",1731200554945,21.55785913,200.1,200.03,41.55785913]
["bitfinex","SOLUSD",1731200555569,21.55785913,200.09,200.03,41.55785913]
["bitfinex","SOLUSD",1731200555952,21.55785913,200.1,200.05,20.0]
["bitfinex","SOLUSD",1731200556358,21.55785913,200.08,200.02,16.5921]
["bitfinex","SOLUSD",1731200557165,21.55785913,200.07,200.02,16.5921]
["bitfinex","SOLUSD",1731200557367,21.55785913,200.08,200.02,16.5921]
["bitfinex","SOLUSD",1731200557755,21.55785913,200.08,200.03,20.0]
["bitfinex","SOLUSD",1731200557945,23.776884,200.15,200.03,20.0]
["bitfinex","SOLUSD",1731200557946,21.55785913,200.07,200.03,20.0]
["bitfinex","SOLUSD",1731200558147,21.52715913,200.07,200.03,20.0]
["bitfinex","SOLUSD",1731200558748,21.52715913,200.07,200.02,16.5921]
["bitfinex","SOLUSD",1731200558953,21.55785913,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731200559152,21.55785913,200.04,200.0,20.0]
["bitfinex","SOLUSD",1731200559361,21.55785913,200.04,199.98,21.55785913]
["bitfinex","SOLUSD",1731200559566,21.55785913,200.06,200.0,20.0]
["bitfinex","SOLUSD",1731200559863,21.55785913,200.07,200.01,21.55785913]
["bitfinex","SOLUSD",1731200560752,21.55785913,200.05,200.01,20.0]
["bitfinex","SOLUSD",1731200561550,21.55785913,200.05,200.0,20.0]
["bitfinex","SOLUSD",1731200561752,21.55785913,200.06,200.0,41.55785913]
["bitfinex","SOLUSD",1731200561968,21.55785913,200.09,200.02,21.55785913]
["bitfinex","SOLUSD",1731200562155,21.55785913,200.11,200.05,20.0]
["bitfinex","SOLUSD",1731200562469,21.55785913,200.13,200.06,21.55785913]
["bitfinex","SOLUSD",1731200562770,21.55785913,200.14,200.07,21.55785913]
["bitfinex","SOLUSD",1731200562970,21.55785913,200.14,200.08,21.55785913]
["bitfinex","SOLUSD",1731200563183,21.55785913,200.17,200.11,41.55785913]
["bitfinex","SOLUSD",1731200563368,21.55785913,200.17,200.11,21.55785913]
["bitfinex","SOLUSD",1731200563549,21.55785913,200.18,200.11,21.55785913]
["bitfinex","SOLUSD",1731200563754,21.55785913,200.18,200.12,20.0]
["bitfinex","SOLUSD",1731200564356,21.55785913,200.18,200.12,41.55785913]
["bitfinex","SOLUSD",1731200564557,21.55785913,200.18,200.12,20.0]
["bitfinex","SOLUSD",1731200564765,21.55785913,200.19,200.12,41.55785913]
["bitfinex","SOLUSD",1731200565274,21.55785913,200.17,200.12,20.0]
["bitfinex","SOLUSD",1731200565657,21.55785913,200.18,200.12,41.55785913]
["bitfinex","SOLUSD",1731200566157,21.55785913,200.18,200.12,20.0]
["bitfinex","SOLUSD",1731200566362,21.55785913,200.17,200.12,20.0]
["bitfinex","SOLUSD",1731200566559,21.55785913,200.16,200.11,20.0]
["bitfinex","SOLUSD",1731200566868,21.55785913,200.17,200.11,21.55785913]
["bitfinex","SOLUSD",1731200567076,21.55785913,200.17,200.11,20.0]
["bitfinex","SOLUSD",1731200568357,21.55785913,200.16,200.11,20.0]
["bitfinex","SOLUSD",1731200568767,21.55785913,200.14,200.1,20.0]
["bitfinex","SOLUSD",1731200568968,21.55785913,200.12,200.06,21.55785913]
["bitfinex","SOLUSD",1731200569270,21.55785913,200.11,200.05,16.2773]
["bitfinex","SOLUSD",1731200569478,13.4785634,200.11,200.05,16.2773]
["bitfinex","SOLUSD",1731200570472,13.4785634,200.11,200.05,29.7558634]
["bitfinex","SOLUSD",1731200570671,13.4785634,200.12,200.06,13.4785634]
["bitfinex","SOLUSD",1731200571074,13.4785634,200.11,200.06,20.0]
["bitfinex","SOLUSD",1731200571563,13.4785634,200.12,200.06,20.0]
["bitfinex","SOLUSD",1731200572983,13.4785634,200.13,200.06,33.4785634]
["bitfinex","SOLUSD",1731200573982,13.4785634,200.12,200.06,20.0]
["bitfinex","SOLUSD",1731200574485,13.4785634,200.1,200.06,20.0]
["bitfinex","SOLUSD",1731200575070,160.7,200.17,200.06,20.0]
["bitfinex","SOLUSD",1731200575071,13.4785634,200.15,200.09,13.4785634]
["bitfinex","SOLUSD",1731200575379,13.4785634,200.16,200.1,33.4785634]
["bitfinex","SOLUSD",1731200575570,160.7,200.17,200.11,13.4785634]
["bitfinex","SOLUSD",1731200575772,13.4785634,200.18,200.06,20.0]
["bitfinex","SOLUSD",1731200575773,13.4785634,200.19,200.12,13.4785634]
["bitfinex","SOLUSD",1731200576168,13.4785634,200.18,200.12,13.4785634]
["bitfinex","SOLUSD",1731200576681,13.4785634,200.17,200.11,13.4785634]
["bitfinex","SOLUSD",1731200576873,13.4785634,200.17,200.12,20.0]
["bitfinex","SOLUSD",1731200578279,13.4785634,200.17,200.1,13.4785634]
["bitfinex","SOLUSD",1731200578485,13.4785634,200.17,200.11,13.4785634]
["bitfinex","SOLUSD",1731200578688,13.4785634,200.17,200.12,20.0]
["bitfinex","SOLUSD",1731200578864,13.4785634,200.16,200.12,20.0]
["bitfinex","SOLUSD",1731200579070,13.4785634,200.14,200.07,13.4785634]
["bitfinex","SOLUSD",1731200579892,13.4785634,200.14,200.08,13.4785634]
["bitfinex","SOLUSD",1731200580267,13.4785634,200.14,200.09,20.0]
["bitfinex","SOLUSD",1731200581076,13.4785634,200.11,200.05,16.2773]
["bitfinex","SOLUSD",1731200581267,13.4785634,200.1,200.05,16.2773]
["bitfinex","SOLUSD",1731200581972,13.4785634,200.09,200.02,13.4785634]
["bitfinex","SOLUSD",1731200582689,13.4785634,200.09,200.03,20.0]
["bitfinex","SOLUSD",1731200583274,13.4785634,200.11,200.05,13.4785634]
["bitfinex","SOLUSD",1731200583590,13.4785634,200.15,200.08,13.4785634]
["bitfinex","SOLUSD",1731200584271,13.4785634,200.13,200.07,13.4785634]
["bitfinex","SOLUSD",1731200584577,13.4785634,200.13,200.06,13.4785634]
["bitfinex","SOLUSD",1731200584885,13.4785634,200.13,200.07,20.0]
["bitfinex","SOLUSD",1731200585587,13.4785634,200.13,200.07,13.4785634]
["bitfinex","SOLUSD",1731200585775,13.4785634,200.14,200.08,13.4785634]
["bitfinex","SOLUSD",1731200586371,13.4785634,200.15,200.09,33.4785634]
["bitfinex","SOLUSD",1731200586568,13.4785634,200.18,200.13,20.0]
["bitfinex","SOLUSD",1731200586869,13.4785634,200.19,200.13,33.4785634]
["bitfinex","SOLUSD",1731200587066,13.4785634,200.21,200.15,13.4785634]
["bitfinex","SOLUSD",1731200587605,13.4785634,200.19,200.13,13.4785634]
["bitfinex","SOLUSD",1731200587767,13.4785634,200.19,200.12,13.4785634]
["bitfinex","SOLUSD",1731200588212,13.4785634,200.17,200.13,20.0]
["bitfinex","SOLUSD",1731200588373,13.4785634,200.18,200.13,20.0]
["bitfinex","SOLUSD",1731200588777,13.4785634,200.18,200.12,20.0]
["bitfinex","SOLUSD",1731200588992,13.4785634,200.18,200.12,13.4785634]
["bitfinex","SOLUSD",1731200589185,13.4785634,200.18,200.13,20.0]
["bitfinex","SOLUSD",1731200589401,13.4785634,200.19,200.13,33.4785634]
["bitfinex","SOLUSD",1731200589895,13.4785634,200.19,200.13,13.4785634]
["bitfinex","SOLUSD",1731200590081,13.4785634,200.2,200.14,13.4785634]
["bitfinex","SOLUSD",1731200591195,13.4785634,200.19,200.13,13.4785634]
["bitfinex","SOLUSD",1731200591503,13.4785634,200.19,200.14,20.0]
["bitfinex","SOLUSD",1731200591685,13.4785634,200.2,200.14,20.0]
["bitfinex","SOLUSD",1731200591881,13.4785634,200.2,200.14,33.4785634]
["bitfinex","SOLUSD",1731200592080,174.1785634,200.21,200.16,20.0]
["bitfinex","SOLUSD",1731200592284,13.4785634,200.19,200.16,20.0]
["bitfinex","SOLUSD",1731200592591,13.4785634,200.18,200.12,20.0]
["bitfinex","SOLUSD",1731200592801,13.4785634,200.17,200.1,33.4785634]
["bitfinex","SOLUSD",1731200593095,13.4785634,200.17,200.11,33.4785634]
["bitfinex","SOLUSD",1731200593793,13.4785634,200.19,200.13,20.0]
["bitfinex","SOLUSD",1731200594101,13.4785634,200.2,200.14,13.4785634]
["bitfinex","SOLUSD",1731200594599,13.4785634,200.19,200.13,13.4785634]
["bitfinex","SOLUSD",1731200595102,13.4785634,200.2,200.14,13.4785634]
["bitfinex","SOLUSD",1731200595896,160.7,200.21,200.15,13.4785634]
["bitfinex","SOLUSD",1731200596200,160.7,200.24,200.2,33.4785634]
["bitfinex","SOLUSD",1731200596376,12.4785634,200.28,200.22,20.0]
["bitfinex","SOLUSD",1731200596575,13.4785634,200.27,200.22,20.0]
["bitfinex","SOLUSD",1731200597211,13.4785634,200.26,200.2,33.4785634]
["bitfinex","SOLUSD",1731200597696,13.4785634,200.27,200.22,20.0]
["bitfinex","SOLUSD",1731200598885,13.4785634,200.29,200.22,33.4785634]
["bitfinex","SOLUSD",1731200599182,6.1712,200.34,200.19,16.6385]
["bitfinex","SOLUSD",1731200599183,13.4785634,200.32,200.26,33.4785634]
["bitfinex","SOLUSD",1731200599518,13.4785634,200.33,200.27,33.4785634]
["bitfinex","SOLUSD",1731200599678,13.4785634,200.34,200.28,13.4785634]
["bitfinex","SOLUSD",1731200599885,13.4785634,200.34,200.27,33.4785634]
["bitfinex","SOLUSD",1731200600089,13.4785634,200.35,200.29,33.4785634]
["bitfinex","SOLUSD",1731200600297,13.4785634,200.36,200.29,33.4785634]
["bitfinex","SOLUSD",1731200601177,13.4785634,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731200601385,13.4785634,200.36,200.32,20.0]
["bitfinex","SOLUSD",1731200601692,13.4785634,200.38,200.32,33.4785634]
["bitfinex","SOLUSD",1731200601889,13.4785634,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731200602096,6.1493,200.44,200.29,20.0]
["bitfinex","SOLUSD",1731200602097,13.4785634,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731200602501,13.5785634,200.4,200.28,15.1326]
["bitfinex","SOLUSD",1731200602800,13.4785634,200.3,200.25,20.0]
["bitfinex","SOLUSD",1731200602990,13.4785634,200.32,200.26,33.4785634]
["bitfinex","SOLUSD",1731200603190,13.4785634,200.32,200.26,13.4785634]
["bitfinex","SOLUSD",1731200603575,13.4785634,200.31,200.26,20.0]
["bitfinex","SOLUSD",1731200603984,13.4785634,200.29,200.24,23.776884]
["bitfinex","SOLUSD",1731200604483,13.4785634,200.31,200.24,13.4785634]
["bitfinex","SOLUSD",1731200604801,13.4785634,200.31,200.25,13.4785634]
["bitfinex","SOLUSD",1731200605000,13.4785634,200.32,200.26,13.4785634]
["bitfinex","SOLUSD",1731200605391,13.4785634,200.31,200.24,33.4785634]
["bitfinex","SOLUSD",1731200605593,13.4785634,200.29,200.23,20.0]
["bitfinex","SOLUSD",1731200605800,0.2,200.38,200.23,20.0]
["bitfinex","SOLUSD",1731200605801,13.4785634,200.28,200.23,20.0]
["bitfinex","SOLUSD",1731200606687,13.4785634,200.26,200.22,15.1326]
["bitfinex","SOLUSD",1731200606886,13.4785634,200.24,200.17,28.6111634]
["bitfinex","SOLUSD",1731200607084,13.4785634,200.25,200.19,13.4785634]
["bitfinex","SOLUSD",1731200607407,160.7,200.29,200.17,15.1326]
["bitfinex","SOLUSD",1731200607408,174.1785634,200.29,200.22,13.4785634]
["bitfinex","SOLUSD",1731200607703,13.4785634,200.31,200.25,13.4785634]
["bitfinex","SOLUSD",1731200608200,160.7,200.36,200.21,13.4785634]
["bitfinex","SOLUSD",1731200608201,13.4785634,200.27,200.21,13.4785634]
["bitfinex","SOLUSD",1731200608392,13.4785634,200.27,200.2,13.4785634]
["bitfinex","SOLUSD",1731200608703,13.4785634,200.28,200.22,20.0]
["bitfinex","SOLUSD",1731200608904,13.4785634,200.3,200.23,37.2554474]
["bitfinex","SOLUSD",1731200609081,13.4785634,200.28,200.24,20.0]
["bitfinex","SOLUSD",1731200609603,13.4785634,200.3,200.24,20.0]
["bitfinex","SOLUSD",1731200609789,13.4785634,200.31,200.25,33.4785634]
["bitfinex","SOLUSD",1731200610188,13.4785634,200.28,200.25,20.0]
["bitfinex","SOLUSD",1731200610488,13.4785634,200.26,200.22,20.0]
["bitfinex","SOLUSD",1731200610700,13.4785634,200.25,200.22,20.0]
["bitfinex","SOLUSD",1731200610902,13.4785634,200.25,200.2,20.0]
["bitfinex","SOLUSD",1731200611285,13.4785634,200.24,200.2,20.0]
["bitfinex","SOLUSD",1731200611484,13.4785634,200.24,200.19,20.0]
["bitfinex","SOLUSD",1731200611790,174.1785634,200.23,200.18,20.0]
["bitfinex","SOLUSD",1731200612616,174.1785634,200.23,200.17,28.6111634]
["bitfinex","SOLUSD",1731200613300,174.1785634,200.23,200.17,15.1326]
["bitfinex","SOLUSD",1731200613606,174.1785634,200.23,200.16,13.4785634]
["bitfinex","SOLUSD",1731200613607,13.4785634,200.19,200.12,29.5835634]
["bitfinex","SOLUSD",1731200613781,15.1247,200.27,200.14,13.4785634]
["bitfinex","SOLUSD",1731200613782,13.4785634,200.2,200.14,13.4785634]
["bitfinex","SOLUSD",1731200613984,13.4785634,200.21,200.14,13.4785634]
["bitfinex","SOLUSD",1731200614601,13.4785634,200.21,200.12,16.105]
["bitfinex","SOLUSD",1731200614602,13.4785634,200.21,200.15,13.4785634]
["bitfinex","SOLUSD",1731200614788,174.1785634,200.22,200.16,33.4785634]
["bitfinex","SOLUSD",1731200615197,13.4785634,200.21,200.15,13.4785634]
["bitfinex","SOLUSD",1731200615388,13.4785634,200.21,200.14,13.4785634]
["bitfinex","SOLUSD",1731200615589,13.4785634,200.21,200.15,20.0]
["bitfinex","SOLUSD",1731200616196,160.7,200.22,200.17,13.4785634]
["bitfinex","SOLUSD",1731200616398,13.4785634,200.24,200.18,20.0]
["bitfinex","SOLUSD",1731200616605,13.4785634,200.25,200.19,13.4785634]
["bitfinex","SOLUSD",1731200616793,174.1785634,200.27,200.21,20.0]
["bitfinex","SOLUSD",1731200617113,13.4785634,200.27,200.21,20.0]
["bitfinex","SOLUSD",1731200617292,13.4785634,200.26,200.21,20.0]
["bitfinex","SOLUSD",1731200617706,13.4785634,200.26,200.19,13.4785634]
["bitfinex","SOLUSD",1731200618098,13.4785634,200.26,200.2,20.0]
["bitfinex","SOLUSD",1731200618305,13.47856327,200.26,200.2,20.0]
["bitfinex","SOLUSD",1731200618805,13.4785634,200.25,200.2,20.0]
["bitfinex","SOLUSD",1731200619004,13.4785634,200.25,200.18,13.4785634]
["bitfinex","SOLUSD",1731200619209,13.4785634,200.24,200.19,20.0]
["bitfinex","SOLUSD",1731200619513,13.4785634,200.23,200.16,13.4785634]
["bitfinex","SOLUSD",1731200620016,13.4785634,200.23,200.17,13.4785634]
["bitfinex","SOLUSD",1731200620215,13.4785634,200.23,200.16,13.4785634]
["bitfinex","SOLUSD",1731200620516,13.4785634,200.22,200.16,20.0]
["bitfinex","SOLUSD",1731200620816,13.4785634,200.23,200.16,33.4785634]
["bitfinex","SOLUSD",1731200621007,13.4785634,200.22,200.16,33.4785634]
["bitfinex","SOLUSD",1731200621397,13.4785634,200.23,200.17,13.4785634]
["bitfinex","SOLUSD",1731200621598,13.4785634,200.23,200.14,20.0]
["bitfinex","SOLUSD",1731200621599,13.4785634,200.24,200.18,13.4785634]
["bitfinex","SOLUSD",1731200621809,13.4785634,200.26,200.2,13.4785634]
["bitfinex","SOLUSD",1731200622106,13.4785634,200.26,200.21,20.0]
["bitfinex","SOLUSD",1731200623117,13.4785634,200.29,200.23,13.4785634]
["bitfinex","SOLUSD",1731200623296,13.4785634,200.3,200.24,13.4785634]
["bitfinex","SOLUSD",1731200623492,160.7,200.32,200.27,20.0]
["bitfinex","SOLUSD",1731200623696,13.4785634,200.33,200.27,33.4785634]
["bitfinex","SOLUSD",1731200623891,13.4785634,200.34,200.28,13.4785634]
["bitfinex","SOLUSD",1731200624110,13.4785634,200.37,200.31,33.4785634]
["bitfinex","SOLUSD",1731200624314,13.4785634,200.35,200.29,49.7770634]
["bitfinex","SOLUSD",1731200625399,21.5122125,200.39,200.33,41.5122125]
["bitfinex","SOLUSD",1731200625611,21.3794,200.43,200.33,20.0]
["bitfinex","SOLUSD",1731200625612,21.5122125,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731200625812,21.3794,200.43,200.3,20.0]
["bitfinex","SOLUSD",1731200625813,21.5122125,200.34,200.3,20.0]
["bitfinex","SOLUSD",1731200626028,0.2,200.41,200.3,20.0]
["bitfinex","SOLUSD",1731200626395,0.2,200.41,200.25,20.0]
["bitfinex","SOLUSD",1731200626598,21.5122125,200.32,200.25,41.5122125]
["bitfinex","SOLUSD",1731200626802,21.5122125,200.32,200.27,20.0]
["bitfinex","SOLUSD",1731200627233,21.5122125,200.33,200.27,20.0]
["bitfinex","SOLUSD",1731200627714,21.5122125,200.34,200.28,21.5122125]
["bitfinex","SOLUSD",1731200627915,21.5122125,200.4,200.29,20.0]
["bitfinex","SOLUSD",1731200627916,21.5122125,200.35,200.29,20.0]
["bitfinex","SOLUSD",1731200628118,21.5122125,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731200628621,21.5122125,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731200629498,21.5122125,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731200630701,21.5122125,200.33,200.24,16.2985]
["bitfinex","SOLUSD",1731200630922,21.5122125,200.29,200.24,16.2985]
["bitfinex","SOLUSD",1731200631130,4.98704357,200.47,200.28,21.5122125]
["bitfinex","SOLUSD",1731200631308,21.5122125,200.42,200.35,21.5122125]
["bitfinex","SOLUSD",1731200631999,21.5122125,200.42,200.36,20.0]
["bitfinex","SOLUSD",1731200632522,21.5122125,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731200633434,21.5122125,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200633724,21.5122125,200.41,200.35,20.0]
["bitfinex","SOLUSD",1731200633905,21.5122125,200.4,200.35,20.0]
["bitfinex","SOLUSD",1731200634227,21.5122125,200.41,200.34,41.5122125]
["bitfinex","SOLUSD",1731200634408,23.776884,200.48,200.35,21.5122125]
["bitfinex","SOLUSD",1731200634409,21.5122125,200.42,200.35,21.5122125]
["bitfinex","SOLUSD",1731200634738,21.5122125,200.41,200.34,41.5122125]
["bitfinex","SOLUSD",1731200635224,21.5122125,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731200635400,21.5122125,200.38,200.32,21.5122125]
["bitfinex","SOLUSD",1731200635598,21.5122125,200.37,200.33,20.0]
["bitfinex","SOLUSD",1731200636325,21.5122125,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731200636823,21.5122125,200.35,200.28,21.5122125]
["bitfinex","SOLUSD",1731200637916,21.5122125,200.36,200.3,21.5122125]
["bitfinex","SOLUSD",1731200638125,21.5122125,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731200638517,21.5122125,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731200638827,21.5122125,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731200639320,21.5122125,200.36,200.29,21.5122125]
["bitfinex","SOLUSD",1731200639738,21.5122125,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731200640027,21.5122125,200.36,200.3,21.5122125]
["bitfinex","SOLUSD",1731200640226,21.5122125,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731200640628,21.5122125,200.35,200.31,20.0]
["bitfinex","SOLUSD",1731200640830,21.5122125,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731200641429,21.5122125,200.37,200.3,41.5122125]
["bitfinex","SOLUSD",1731200641631,21.5122125,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731200641811,21.5122125,200.33,200.27,41.5122125]
["bitfinex","SOLUSD",1731200642010,21.5122125,200.29,200.22,21.5122125]
["bitfinex","SOLUSD",1731200642323,21.5122125,200.3,200.24,18.4744739]
["bitfinex","SOLUSD",1731200643004,21.5122125,200.3,200.24,39.9866864]
["bitfinex","SOLUSD",1731200643207,21.5122125,200.3,200.25,20.0]
["bitfinex","SOLUSD",1731200643425,21.5122125,200.31,200.25,20.0]
["bitfinex","SOLUSD",1731200643626,6.7132,200.39,200.25,20.0]
["bitfinex","SOLUSD",1731200643627,21.5122125,200.34,200.28,21.5122125]
["bitfinex","SOLUSD",1731200643835,21.5122125,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731200644038,6.6132,200.39,200.29,20.0]
["bitfinex","SOLUSD",1731200644039,21.5122125,200.35,200.29,20.0]
["bitfinex","SOLUSD",1731200645018,21.5122125,200.33,200.27,21.5122125]
["bitfinex","SOLUSD",1731200645217,21.5122125,200.33,200.28,20.0]
["bitfinex","SOLUSD",1731200645425,13.4485305,200.31,200.28,20.0]
["bitfinex","SOLUSD",1731200645823,13.4485305,200.29,200.24,16.2985]
["bitfinex","SOLUSD",1731200646039,0.1,200.37,200.21,6.658]
["bitfinex","SOLUSD",1731200646040,13.4485305,200.27,200.21,13.4485305]
["bitfinex","SOLUSD",1731200646235,13.4485305,200.28,200.22,13.4485305]
["bitfinex","SOLUSD",1731200646441,13.4485305,200.29,200.23,13.4485305]
["bitfinex","SOLUSD",1731200647262,13.4485305,200.29,200.24,20.0]
["bitfinex","SOLUSD",1731200649433,13.4485305,200.32,200.27,20.0]
["bitfinex","SOLUSD",1731200649633,13.4485305,200.33,200.27,33.4485305]
["bitfinex","SOLUSD",1731200650141,13.4485305,200.31,200.25,13.4485305]
["bitfinex","SOLUSD",1731200650348,13.4485305,200.31,200.22,24.994]
["bitfinex","SOLUSD",1731200650349,13.4485305,200.31,200.26,20.0]
["bitfinex","SOLUSD",1731200651250,13.4485305,200.27,200.19,16.2038]
["bitfinex","SOLUSD",1731200651437,13.4485305,200.25,200.19,16.2038]
["bitfinex","SOLUSD",1731200651630,13.4485305,200.25,200.19,29.6523305]
["bitfinex","SOLUSD",1731200651851,13.4485305,200.27,200.2,13.4485305]
["bitfinex","SOLUSD",1731200652338,13.4485305,200.28,200.21,13.4485305]
["bitfinex","SOLUSD",1731200652543,13.4485305,200.26,200.2,20.0]
["bitfinex","SOLUSD",1731200652941,13.4485305,200.25,200.19,16.2038]
["bitfinex","SOLUSD",1731200653150,13.4485305,200.24,200.19,16.2038]
["bitfinex","SOLUSD",1731200653433,13.4485305,200.23,200.19,16.2038]
["bitfinex","SOLUSD",1731200653842,13.4485305,200.24,200.19,16.2038]
["bitfinex","SOLUSD",1731200654141,13.4485305,200.25,200.19,16.2038]
["bitfinex","SOLUSD",1731200654341,13.4485305,200.25,200.2,20.0]
["bitfinex","SOLUSD",1731200654866,13.4485305,200.24,200.2,20.0]
["bitfinex","SOLUSD",1731200655459,13.4485305,200.21,200.16,4.994]
["bitfinex","SOLUSD",1731200656844,13.4485305,200.21,200.14,29.5099305]
["bitfinex","SOLUSD",1731200657039,13.4485305,200.21,200.15,13.4485305]
["bitfinex","SOLUSD",1731200657544,13.4485305,200.21,200.16,20.0]
["bitfinex","SOLUSD",1731200658768,13.4485305,200.21,200.15,13.4485305]
["bitfinex","SOLUSD",1731200658963,13.4485305,200.2,200.14,29.5099305]
["bitfinex","SOLUSD",1731200660760,13.4485305,200.22,200.16,13.4485305]
["bitfinex","SOLUSD",1731200660965,13.4485305,200.26,200.19,13.4485305]
["bitfinex","SOLUSD",1731200661266,13.4485305,200.24,200.18,13.4485305]
["bitfinex","SOLUSD",1731200662363,13.4485305,200.24,200.17,13.4485305]
["bitfinex","SOLUSD",1731200662567,13.4485305,200.24,200.18,20.0]
["bitfinex","SOLUSD",1731200663273,13.4485305,200.26,200.19,13.4485305]
["bitfinex","SOLUSD",1731200663763,13.4485305,200.24,200.18,33.4485305]
["bitfinex","SOLUSD",1731200663969,13.4485305,200.24,200.18,20.0]
["bitfinex","SOLUSD",1731200664153,13.4485305,200.22,200.16,33.4485305]
["bitfinex","SOLUSD",1731200664469,13.4485305,200.22,200.15,33.4485305]
["bitfinex","SOLUSD",1731200664672,13.4485305,200.22,200.16,13.4485305]
["bitfinex","SOLUSD",1731200664967,13.4485305,200.22,200.17,20.0]
["bitfinex","SOLUSD",1731200666155,13.4485305,200.22,200.15,13.4485305]
["bitfinex","SOLUSD",1731200666348,13.4485305,200.21,200.14,29.5099305]
["bitfinex","SOLUSD",1731200666747,0.1,200.28,200.14,29.5099305]
["bitfinex","SOLUSD",1731200666953,13.4485305,200.17,200.11,13.4485305]
["bitfinex","SOLUSD",1731200667169,13.4485305,200.18,200.12,13.4485305]
["bitfinex","SOLUSD",1731200667476,13.4485305,200.19,200.13,33.4485305]
["bitfinex","SOLUSD",1731200667656,13.4485305,200.18,200.13,20.0]
["bitfinex","SOLUSD",1731200668469,13.4485305,200.18,200.11,33.4485305]
["bitfinex","SOLUSD",1731200670470,13.4485305,200.18,200.11,13.4485305]
["bitfinex","SOLUSD",1731200670654,95.7,200.26,199.95,256.1]
["bitfinex","SOLUSD",1731200670655,13.4485305,200.12,200.05,16.1975]
["bitfinex","SOLUSD",1731200670857,13.4485305,200.08,200.03,0.86415532]
["bitfinex","SOLUSD",1731200671057,13.4485305,200.08,200.03,4.994]
["bitfinex","SOLUSD",1731200671370,0.1,200.18,200.03,4.994]
["bitfinex","SOLUSD",1731200671371,13.4485305,200.07,200.03,4.994]
["bitfinex","SOLUSD",1731200672053,13.4485305,200.07,200.02,4.994]
["bitfinex","SOLUSD",1731200672461,13.4485305,200.04,199.97,13.4485305]
["bitfinex","SOLUSD",1731200672671,13.4485305,200.03,199.97,13.4485305]
["bitfinex","SOLUSD",1731200672861,13.4485305,200.04,199.97,13.4485305]
["bitfinex","SOLUSD",1731200673659,13.4485305,200.04,199.98,23.776884]
["bitfinex","SOLUSD",1731200674661,13.4485305,200.04,199.99,20.0]
["bitfinex","SOLUSD",1731200674859,13.4485305,200.03,199.99,20.0]
["bitfinex","SOLUSD",1731200675474,13.4485305,200.03,199.96,33.4485305]
["bitfinex","SOLUSD",1731200675776,13.4485305,200.02,199.96,33.4485305]
["bitfinex","SOLUSD",1731200675968,13.4485305,200.01,199.96,20.0]
["bitfinex","SOLUSD",1731200676174,13.4485305,200.02,199.96,13.4485305]
["bitfinex","SOLUSD",1731200676583,13.4485305,200.0,199.95,15.3616]
["bitfinex","SOLUSD",1731200677282,13.4485305,200.01,199.96,20.0]
["bitfinex","SOLUSD",1731200678677,13.4485305,200.02,199.96,20.0]
["bitfinex","SOLUSD",1731200678868,13.4485305,200.01,199.94,13.4485305]
["bitfinex","SOLUSD",1731200679065,13.4485305,200.01,199.95,20.0]
["bitfinex","SOLUSD",1731200679573,13.4485305,200.0,199.95,20.0]
["bitfinex","SOLUSD",1731200679796,13.4485305,199.99,199.93,13.4485305]
["bitfinex","SOLUSD",1731200679977,13.4485305,199.99,199.92,13.4485305]
["bitfinex","SOLUSD",1731200680182,13.4485305,199.94,199.86,16.2847]
["bitfinex","SOLUSD",1731200680378,13.4485305,199.93,199.87,13.4485305]
["bitfinex","SOLUSD",1731200680563,13.4485305,199.91,199.86,16.2847]
["bitfinex","SOLUSD",1731200680761,13.4485305,199.9,199.83,13.4485305]
["bitfinex","SOLUSD",1731200681065,6.0088,199.98,199.81,24.81113184]
["bitfinex","SOLUSD",1731200682066,6.0088,199.98,199.82,23.776884]
["bitfinex","SOLUSD",1731200682263,13.4485305,199.89,199.82,13.4485305]
["bitfinex","SOLUSD",1731200682465,13.4485305,199.91,199.84,13.4485305]
["bitfinex","SOLUSD",1731200682882,13.4485305,199.91,199.85,13.4485305]
["bitfinex","SOLUSD",1731200683276,6.0088,199.98,199.89,13.4485305]
["bitfinex","SOLUSD",1731200683468,13.4485305,199.97,199.91,13.4485305]
["bitfinex","SOLUSD",1731200683991,13.4485305,199.96,199.91,20.0]
["bitfinex","SOLUSD",1731200684174,13.4485305,199.95,199.91,20.0]
["bitfinex","SOLUSD",1731200684482,13.4485305,199.95,199.9,20.0]
["bitfinex","SOLUSD",1731200684666,13.4485305,199.93,199.88,20.0]
["bitfinex","SOLUSD",1731200684865,13.4485305,199.92,199.88,20.0]
["bitfinex","SOLUSD",1731200685164,13.4485305,199.91,199.85,13.4485305]
["bitfinex","SOLUSD",1731200685678,13.4485305,199.89,199.83,13.4485305]
["bitfinex","SOLUSD",1731200686072,13.4485305,199.86,199.78,5.17455651]
["bitfinex","SOLUSD",1731200686288,13.4485305,199.86,199.79,13.4485305]
["bitfinex","SOLUSD",1731200686469,13.4485305,199.86,199.8,13.4485305]
["bitfinex","SOLUSD",1731200686668,13.4485305,199.87,199.81,13.4485305]
["bitfinex","SOLUSD",1731200687173,13.4485305,199.87,199.78,5.17455651]
["bitfinex","SOLUSD",1731200687174,13.4485305,199.86,199.8,13.4485305]
["bitfinex","SOLUSD",1731200687367,13.4485305,199.86,199.8,21.62029293]
["bitfinex","SOLUSD",1731200687368,21.62029293,199.86,199.8,21.62029293]
["bitfinex","SOLUSD",1731200687568,21.62029293,199.86,199.81,20.0]
["bitfinex","SOLUSD",1731200693109,21.62029293,199.85,199.8,20.0]
["bitfinex","SOLUSD",1731200693284,21.62029293,199.84,199.8,20.0]
["bitfinex","SOLUSD",1731200695210,21.62029293,199.85,199.8,20.0]
["bitfinex","SOLUSD",1731200695782,21.62029293,199.83,199.8,20.0]
["bitfinex","SOLUSD",1731200696794,21.62029293,199.85,199.8,20.0]
["bitfinex","SOLUSD",1731200696995,21.62029293,199.87,199.81,21.62029293]
["bitfinex","SOLUSD",1731200697206,21.62029293,199.86,199.8,41.62029293]
["bitfinex","SOLUSD",1731200697909,21.62029293,199.87,199.81,21.62029293]
["bitfinex","SOLUSD",1731200698803,21.62029293,199.87,199.82,23.776884]
["bitfinex","SOLUSD",1731200699314,21.62029293,199.86,199.8,41.62029293]
["bitfinex","SOLUSD",1731200700295,21.62029293,199.85,199.8,20.0]
["bitfinex","SOLUSD",1731200700800,21.62029293,199.84,199.78,20.0]
["bitfinex","SOLUSD",1731200701181,21.62029293,199.84,199.77,21.62029293]
["bitfinex","SOLUSD",1731200702407,21.62029293,199.84,199.78,24.994]
["bitfinex","SOLUSD",1731200702701,21.62029293,199.87,199.81,21.62029293]
["bitfinex","SOLUSD",1731200703189,160.7,199.88,199.8,20.0]
["bitfinex","SOLUSD",1731200703190,21.62029293,199.86,199.8,46.61429293]
["bitfinex","SOLUSD",1731200703393,21.62029293,199.86,199.8,41.62029293]
["bitfinex","SOLUSD",1731200703689,21.62029293,199.85,199.81,2.17011484]
["bitfinex","SOLUSD",1731200703888,21.62029293,199.85,199.8,20.0]
["bitfinex","SOLUSD",1731200705586,21.62029293,199.84,199.8,20.0]
["bitfinex","SOLUSD",1731200705900,15.5415,199.92,199.8,20.0]
["bitfinex","SOLUSD",1731200705901,21.62029293,199.86,199.8,45.39717693]
["bitfinex","SOLUSD",1731200706607,21.62029293,199.85,199.79,20.0]
["bitfinex","SOLUSD",1731200707007,21.62029293,199.84,199.79,20.0]
["bitfinex","SOLUSD",1731200707215,21.62029293,199.86,199.8,21.62029293]
["bitfinex","SOLUSD",1731200707506,21.62029293,199.85,199.79,46.61429293]
["bitfinex","SOLUSD",1731200707710,21.62029293,199.85,199.8,23.776884]
["bitfinex","SOLUSD",1731200707907,21.62029293,199.88,199.82,21.62029293]
["bitfinex","SOLUSD",1731200708215,21.62029293,199.93,199.87,21.62029293]
["bitfinex","SOLUSD",1731200708808,21.62029293,199.91,199.86,20.0]
["bitfinex","SOLUSD",1731200709199,21.62029293,199.88,199.83,15.0342]
["bitfinex","SOLUSD",1731200709398,13.51150171,199.86,199.83,20.0]
["bitfinex","SOLUSD",1731200709599,13.51150171,199.86,199.8,13.51150171]
["bitfinex","SOLUSD",1731200709844,13.51150171,199.86,199.78,17.21234697]
["bitfinex","SOLUSD",1731200709845,13.51150171,199.84,199.79,20.0]
["bitfinex","SOLUSD",1731200710006,13.51150171,199.84,199.78,28.54570171]
["bitfinex","SOLUSD",1731200710202,13.51150171,199.85,199.79,13.51150171]
["bitfinex","SOLUSD",1731200710709,13.51150171,199.86,199.8,13.51150171]
["bitfinex","SOLUSD",1731200710908,13.51150171,199.88,199.82,13.51150171]
["bitfinex","SOLUSD",1731200711115,13.51150171,199.89,199.83,13.51150171]
["bitfinex","SOLUSD",1731200711718,13.51150171,199.85,199.81,20.0]
["bitfinex","SOLUSD",1731200711899,13.51150171,199.84,199.81,20.0]
["bitfinex","SOLUSD",1731200712101,13.51150171,199.84,199.79,43.776884]
["bitfinex","SOLUSD",1731200712300,13.51150171,199.84,199.81,20.0]
["bitfinex","SOLUSD",1731200712602,13.51150171,199.85,199.81,20.0]
["bitfinex","SOLUSD",1731200712901,160.7,199.89,199.81,20.0]
["bitfinex","SOLUSD",1731200713125,160.7,199.89,199.83,13.51150171]
["bitfinex","SOLUSD",1731200713704,160.7,199.89,199.84,13.51150171]
["bitfinex","SOLUSD",1731200713904,174.21150171,199.89,199.83,13.51150171]
["bitfinex","SOLUSD",1731200714504,160.7,199.89,199.84,13.51150171]
["bitfinex","SOLUSD",1731200715108,13.51150171,199.93,199.87,13.51150171]
["bitfinex","SOLUSD",1731200715503,13.51150171,199.92,199.85,13.51150171]
["bitfinex","SOLUSD",1731200715708,13.51150171,199.92,199.86,20.0]
["bitfinex","SOLUSD",1731200716197,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200716711,13.51150171,199.92,199.85,13.51150171]
["bitfinex","SOLUSD",1731200717027,13.51150171,199.92,199.86,13.51150171]
["bitfinex","SOLUSD",1731200717818,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200718001,13.51150171,199.92,199.86,13.51150171]
["bitfinex","SOLUSD",1731200718422,174.21150171,199.94,199.87,13.51150171]
["bitfinex","SOLUSD",1731200719533,29.88920171,199.97,199.91,13.51150171]
["bitfinex","SOLUSD",1731200719705,174.21150171,199.98,199.92,13.51150171]
["bitfinex","SOLUSD",1731200719908,174.21150171,199.99,199.93,13.51150171]
["bitfinex","SOLUSD",1731200720203,160.7,199.99,199.95,13.51150171]
["bitfinex","SOLUSD",1731200720415,160.7,200.01,199.95,13.51150171]
["bitfinex","SOLUSD",1731200720614,160.7,200.05,199.97,23.776884]
["bitfinex","SOLUSD",1731200720813,160.7,200.05,200.0,13.51150171]
["bitfinex","SOLUSD",1731200721011,174.21150171,200.05,199.98,20.0]
["bitfinex","SOLUSD",1731200721223,160.7,200.04,199.94,20.0]
["bitfinex","SOLUSD",1731200721399,13.51150171,200.0,199.96,20.0]
["bitfinex","SOLUSD",1731200721605,13.51150171,200.0,199.94,20.0]
["bitfinex","SOLUSD",1731200722325,13.51150171,199.99,199.94,43.776884]
["bitfinex","SOLUSD",1731200722525,13.51150171,200.01,199.94,57.28838571]
["bitfinex","SOLUSD",1731200722729,160.7,200.04,199.99,13.51150171]
["bitfinex","SOLUSD",1731200722900,13.51150171,200.03,199.97,23.776884]
["bitfinex","SOLUSD",1731200723217,6.0778,200.06,199.94,43.776884]
["bitfinex","SOLUSD",1731200723428,160.7,200.05,199.94,43.776884]
["bitfinex","SOLUSD",1731200724221,13.51150171,200.01,199.95,13.51150171]
["bitfinex","SOLUSD",1731200724524,13.51150171,200.01,199.89,2.15766025]
["bitfinex","SOLUSD",1731200724525,13.51150171,199.96,199.89,13.51150171]
["bitfinex","SOLUSD",1731200724727,13.51150171,199.93,199.87,29.45550171]
["bitfinex","SOLUSD",1731200725022,160.8,200.02,199.9,13.51150171]
["bitfinex","SOLUSD",1731200725023,13.51150171,199.96,199.9,13.51150171]
["bitfinex","SOLUSD",1731200725430,13.51150171,199.97,199.9,13.51150171]
["bitfinex","SOLUSD",1731200726034,13.51150171,199.98,199.92,13.51150171]
["bitfinex","SOLUSD",1731200726213,13.51150171,199.99,199.93,13.51150171]
["bitfinex","SOLUSD",1731200726406,13.51150171,199.98,199.93,23.776884]
["bitfinex","SOLUSD",1731200726631,13.51150171,199.97,199.92,23.776884]
["bitfinex","SOLUSD",1731200727008,13.51150171,199.98,199.92,37.28838571]
["bitfinex","SOLUSD",1731200728024,13.51150171,199.97,199.91,13.51150171]
["bitfinex","SOLUSD",1731200728228,13.51150171,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1731200728530,13.51150171,199.97,199.91,20.0]
["bitfinex","SOLUSD",1731200728726,13.51150171,199.98,199.91,33.51150171]
["bitfinex","SOLUSD",1731200729525,13.51150171,199.92,199.85,13.51150171]
["bitfinex","SOLUSD",1731200729711,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200730218,13.51150171,199.92,199.85,13.51150171]
["bitfinex","SOLUSD",1731200730415,13.51150171,199.93,199.86,13.51150171]
["bitfinex","SOLUSD",1731200730826,13.51150171,199.92,199.86,13.51150171]
["bitfinex","SOLUSD",1731200731215,13.51150171,199.94,199.87,13.51150171]
["bitfinex","SOLUSD",1731200731615,13.51150171,199.93,199.86,13.51150171]
["bitfinex","SOLUSD",1731200731914,13.51150171,199.95,199.89,13.51150171]
["bitfinex","SOLUSD",1731200732116,160.7,199.94,199.9,13.51150171]
["bitfinex","SOLUSD",1731200732835,13.51150171,199.93,199.87,13.51150171]
["bitfinex","SOLUSD",1731200733025,160.7,199.94,199.86,20.0]
["bitfinex","SOLUSD",1731200733026,13.51150171,199.91,199.86,20.0]
["bitfinex","SOLUSD",1731200733214,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200733421,160.7,199.9,199.84,13.51150171]
["bitfinex","SOLUSD",1731200734121,13.51150171,199.89,199.82,28.78880171]
["bitfinex","SOLUSD",1731200734328,13.51150171,199.87,199.81,13.51150171]
["bitfinex","SOLUSD",1731200734528,13.51150171,199.87,199.8,13.51150171]
["bitfinex","SOLUSD",1731200734840,13.51150171,199.87,199.81,13.51150171]
["bitfinex","SOLUSD",1731200735243,15.337,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200735415,13.51150171,199.92,199.85,13.51150171]
["bitfinex","SOLUSD",1731200735740,13.51150171,199.93,199.87,13.51150171]
["bitfinex","SOLUSD",1731200735922,15.337,199.96,199.91,13.51150171]
["bitfinex","SOLUSD",1731200736134,6.3335,199.98,199.92,13.51150171]
["bitfinex","SOLUSD",1731200736323,19.84500171,199.98,199.92,13.51150171]
["bitfinex","SOLUSD",1731200736747,19.84500171,199.98,199.92,13.01150171]
["bitfinex","SOLUSD",1731200737246,13.51150171,199.97,199.9,13.51150171]
["bitfinex","SOLUSD",1731200737548,13.51150171,199.95,199.88,33.51150171]
["bitfinex","SOLUSD",1731200737926,13.51150171,199.95,199.89,13.51150171]
["bitfinex","SOLUSD",1731200738429,13.51150171,199.96,199.89,13.51150171]
["bitfinex","SOLUSD",1731200738822,13.51150171,199.94,199.88,33.51150171]
["bitfinex","SOLUSD",1731200739347,13.51150171,199.94,199.88,20.0]
["bitfinex","SOLUSD",1731200739654,13.51150171,199.95,199.89,13.51150171]
["bitfinex","SOLUSD",1731200739946,13.51150171,199.96,199.89,13.51150171]
["bitfinex","SOLUSD",1731200740154,13.51150171,199.95,199.88,13.51150171]
["bitfinex","SOLUSD",1731200740348,13.51150171,199.94,199.87,13.51150171]
["bitfinex","SOLUSD",1731200740531,13.51150171,199.94,199.88,20.0]
["bitfinex","SOLUSD",1731200741043,13.51150171,199.93,199.88,20.0]
["bitfinex","SOLUSD",1731200741349,174.21150171,199.92,199.85,13.51150171]
["bitfinex","SOLUSD",1731200742037,174.21150171,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1731200742038,174.21150171,199.92,199.86,13.51150171]
["bitfinex","SOLUSD",1731200742238,160.7,199.92,199.88,13.51150171]
["bitfinex","SOLUSD",1731200742441,160.7,199.92,199.89,13.51150171]
["bitfinex","SOLUSD",1731200742647,160.7,199.92,199.9,13.51150171]
["bitfinex","SOLUSD",1731200743353,160.7,199.92,199.88,13.51150171]
["bitfinex","SOLUSD",1731200743532,160.7,199.92,199.87,13.51150171]
["bitfinex","SOLUSD",1731200744840,160.7,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1731200744841,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200747249,174.21150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200747637,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200748652,13.51150171,199.93,199.87,13.51150171]
["bitfinex","SOLUSD",1731200749561,13.51150171,199.88,199.8,13.51150171]
["bitfinex","SOLUSD",1731200749736,13.51150171,199.86,199.8,13.51150171]
["bitfinex","SOLUSD",1731200752261,13.51150171,199.87,199.8,13.51150171]
["bitfinex","SOLUSD",1731200754250,160.7,199.89,199.83,13.51150171]
["bitfinex","SOLUSD",1731200754436,160.7,199.89,199.77,16.4714]
["bitfinex","SOLUSD",1731200754437,160.7,199.89,199.85,13.51150171]
["bitfinex","SOLUSD",1731200754642,6.4313,199.9,199.85,13.51150171]
["bitfinex","SOLUSD",1731200755756,174.21150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200755951,174.21150171,199.93,199.87,13.51150171]
["bitfinex","SOLUSD",1731200756153,160.7,199.93,199.87,13.51150171]
["bitfinex","SOLUSD",1731200756555,6.1302,199.94,199.9,13.51150171]
["bitfinex","SOLUSD",1731200757059,174.21150171,199.96,199.9,13.51150171]
["bitfinex","SOLUSD",1731200758244,13.51150171,199.92,199.87,20.0]
["bitfinex","SOLUSD",1731200758456,13.51150171,199.91,199.86,15.7517]
["bitfinex","SOLUSD",1731200758660,13.51150171,199.91,199.85,13.51150171]
["bitfinex","SOLUSD",1731200758865,13.51150171,199.9,199.84,23.776884]
["bitfinex","SOLUSD",1731200759063,13.51150171,199.9,199.84,37.28838571]
["bitfinex","SOLUSD",1731200759668,13.51150171,199.94,199.88,13.51150171]
["bitfinex","SOLUSD",1731200759848,174.21150171,199.96,199.9,13.51150171]
["bitfinex","SOLUSD",1731200760162,174.21150171,199.96,199.91,13.51150171]
["bitfinex","SOLUSD",1731200760163,160.7,199.96,199.91,13.51150171]
["bitfinex","SOLUSD",1731200760349,174.21150171,199.97,199.91,13.51150171]
["bitfinex","SOLUSD",1731200760746,160.7,199.98,199.95,13.51150171]
["bitfinex","SOLUSD",1731200760951,13.51150171,200.01,199.95,13.51150171]
["bitfinex","SOLUSD",1731200762457,13.51150171,200.03,199.97,13.51150171]
["bitfinex","SOLUSD",1731200762667,160.7,200.06,199.9,13.51150171]
["bitfinex","SOLUSD",1731200762668,160.7,200.06,200.0,13.51150171]
["bitfinex","SOLUSD",1731200762852,13.51150171,200.08,200.02,13.51150171]
["bitfinex","SOLUSD",1731200763259,13.51150171,200.03,199.95,23.776884]
["bitfinex","SOLUSD",1731200763453,6.2617,200.09,199.95,23.776884]
["bitfinex","SOLUSD",1731200763454,160.8,200.08,199.95,20.0]
["bitfinex","SOLUSD",1731200763648,13.51150171,200.01,199.95,13.51150171]
["bitfinex","SOLUSD",1731200763972,13.51150171,200.03,199.97,13.51150171]
["bitfinex","SOLUSD",1731200764147,13.51150171,200.03,199.96,13.51150171]
["bitfinex","SOLUSD",1731200765054,13.51150171,200.01,199.95,13.51150171]
["bitfinex","SOLUSD",1731200765258,13.51150171,200.01,199.96,20.0]
["bitfinex","SOLUSD",1731200765454,13.51150171,200.0,199.94,13.51150171]
["bitfinex","SOLUSD",1731200765664,13.51150171,199.99,199.94,20.0]
["bitfinex","SOLUSD",1731200765848,13.51150171,200.0,199.94,33.51150171]
["bitfinex","SOLUSD",1731200766482,13.51150171,200.01,199.95,13.51150171]
["bitfinex","SOLUSD",1731200766870,13.51150171,200.01,199.94,33.51150171]
["bitfinex","SOLUSD",1731200767076,13.51150171,200.0,199.94,33.51150171]
["bitfinex","SOLUSD",1731200767386,21.59209443,199.99,199.94,20.0]
["bitfinex","SOLUSD",1731200767761,160.8,200.06,199.94,20.0]
["bitfinex","SOLUSD",1731200767762,21.59209443,200.0,199.94,41.59209443]
["bitfinex","SOLUSD",1731200767976,160.7,200.06,199.94,41.59209443]
["bitfinex","SOLUSD",1731200767977,21.59209443,200.01,199.94,41.59209443]
["bitfinex","SOLUSD",1731200769274,21.59209443,200.0,199.94,41.59209443]
["bitfinex","SOLUSD",1731200769581,21.59209443,200.0,199.94,20.0]
["bitfinex","SOLUSD",1731200769901,21.59209443,200.0,199.94,41.59209443]
["bitfinex","SOLUSD",1731200770964,21.59209443,200.0,199.94,20.0]
["bitfinex","SOLUSD",1731200771462,21.59209443,199.96,199.91,15.7517]
["bitfinex","SOLUSD",1731200771659,21.59209443,199.95,199.91,15.7517]
["bitfinex","SOLUSD",1731200772384,21.59209443,199.93,199.87,21.59209443]
["bitfinex","SOLUSD",1731200772580,21.59209443,199.94,199.88,21.59209443]
["bitfinex","SOLUSD",1731200772969,21.59209443,199.93,199.86,36.60179443]
["bitfinex","SOLUSD",1731200773175,21.59209443,199.91,199.86,15.0097]
["bitfinex","SOLUSD",1731200773978,21.59209443,199.9,199.86,15.0097]
["bitfinex","SOLUSD",1731200774182,21.59209443,199.9,199.83,27.70669443]
["bitfinex","SOLUSD",1731200774370,21.59209443,199.9,199.83,21.59209443]
["bitfinex","SOLUSD",1731200774572,21.59209443,199.9,199.85,1.36]
["bitfinex","SOLUSD",1731200774976,176.3399,199.96,199.85,1.36]
["bitfinex","SOLUSD",1731200774977,21.59209443,199.89,199.85,1.36]
["bitfinex","SOLUSD",1731200775377,21.59209443,199.88,199.85,1.36]
["bitfinex","SOLUSD",1731200775576,176.3399,199.96,199.8,21.59209443]
["bitfinex","SOLUSD",1731200775577,21.59209443,199.86,199.8,21.59209443]
["bitfinex","SOLUSD",1731200775880,21.59209443,199.85,199.79,1.36]
["bitfinex","SOLUSD",1731200776083,21.59209443,199.84,199.79,1.36]
["bitfinex","SOLUSD",1731200776567,21.59209443,199.85,199.78,21.59209443]
["bitfinex","SOLUSD",1731200777073,21.59209443,199.84,199.78,21.59209443]
["bitfinex","SOLUSD",1731200777271,21.59209443,199.83,199.77,21.59209443]
["bitfinex","SOLUSD",1731200777473,21.59209443,199.82,199.76,36.60179443]
["bitfinex","SOLUSD",1731200778867,21.59209443,199.81,199.76,15.0097]
["bitfinex","SOLUSD",1731200779078,21.59209443,199.82,199.76,36.60179443]
["bitfinex","SOLUSD",1731200779779,21.59209443,199.82,199.76,21.59209443]
["bitfinex","SOLUSD",1731200780420,21.59209443,199.81,199.75,21.59209443]
["bitfinex","SOLUSD",1731200780930,21.59209443,199.81,199.75,41.59209443]
["bitfinex","SOLUSD",1731200781311,21.59209443,199.82,199.76,21.59209443]
["bitfinex","SOLUSD",1731200781503,21.59209443,199.81,199.75,21.59209443]
["bitfinex","SOLUSD",1731200784213,21.59209443,199.79,199.72,21.59209443]
["bitfinex","SOLUSD",1731200784405,160.7,199.79,199.71,15.5531]
["bitfinex","SOLUSD",1731200784611,21.59209443,199.76,199.71,15.5531]
["bitfinex","SOLUSD",1731200784791,21.59209443,199.77,199.71,15.5531]
["bitfinex","SOLUSD",1731200785619,21.59209443,199.74,199.68,21.59209443]
["bitfinex","SOLUSD",1731200786988,21.59209443,199.75,199.69,21.59209443]
["bitfinex","SOLUSD",1731200787490,13.52914941,199.76,199.7,13.52914941]
["bitfinex","SOLUSD",1731200787673,176.989,199.79,199.67,20.0]
["bitfinex","SOLUSD",1731200787674,13.52914941,199.75,199.69,13.52914941]
["bitfinex","SOLUSD",1731200787875,13.52914941,199.74,199.68,13.52914941]
["bitfinex","SOLUSD",1731200788075,13.52914941,199.75,199.69,33.52914941]
["bitfinex","SOLUSD",1731200788274,13.52914941,199.76,199.7,13.52914941]
["bitfinex","SOLUSD",1731200788687,13.52914941,199.8,199.74,13.52914941]
["bitfinex","SOLUSD",1731200788885,160.7,199.79,199.74,13.52914941]
["bitfinex","SOLUSD",1731200789197,160.7,199.79,199.73,13.52914941]
["bitfinex","SOLUSD",1731200789383,13.52914941,199.78,199.72,13.52914941]
["bitfinex","SOLUSD",1731200789590,174.22914941,199.79,199.73,13.52914941]
["bitfinex","SOLUSD",1731200790174,13.52914941,199.77,199.71,13.52914941]
["bitfinex","SOLUSD",1731200790378,13.52914941,199.76,199.69,33.52914941]
["bitfinex","SOLUSD",1731200790581,13.52914941,199.75,199.69,33.52914941]
["bitfinex","SOLUSD",1731200790879,13.52914941,199.76,199.69,33.52914941]
["bitfinex","SOLUSD",1731200791697,13.52914941,199.75,199.69,13.52914941]
["bitfinex","SOLUSD",1731200792087,13.52914941,199.74,199.68,13.52914941]
["bitfinex","SOLUSD",1731200792592,13.52914941,199.75,199.69,13.52914941]
["bitfinex","SOLUSD",1731200793279,13.52914941,199.77,199.71,13.52914941]
["bitfinex","SOLUSD",1731200793487,160.7,199.81,199.67,23.776884]
["bitfinex","SOLUSD",1731200793488,13.52914941,199.8,199.68,20.0]
["bitfinex","SOLUSD",1731200793684,174.22914941,199.79,199.73,13.52914941]
["bitfinex","SOLUSD",1731200794001,13.52914941,199.8,199.74,13.52914941]
["bitfinex","SOLUSD",1731200794190,160.7,199.81,199.75,13.52914941]
["bitfinex","SOLUSD",1731200794191,160.7,199.79,199.75,13.52914941]
["bitfinex","SOLUSD",1731200794491,160.7,199.79,199.78,13.52914941]
["bitfinex","SOLUSD",1731200794698,160.7,199.84,199.78,13.52914941]
["bitfinex","SOLUSD",1731200795013,174.22914941,199.87,199.81,13.52914941]
["bitfinex","SOLUSD",1731200795297,0.1,199.95,199.75,16.0373]
["bitfinex","SOLUSD",1731200795298,13.52914941,199.9,199.75,16.0373]
["bitfinex","SOLUSD",1731200795489,13.52914941,199.91,199.85,13.52914941]
["bitfinex","SOLUSD",1731200795982,13.52914941,199.89,199.83,13.52914941]
["bitfinex","SOLUSD",1731200796594,13.52914941,199.88,199.83,20.0]
["bitfinex","SOLUSD",1731200797604,13.52914941,199.87,199.8,13.52914941]
["bitfinex","SOLUSD",1731200797804,13.52914941,199.87,199.81,20.0]
["bitfinex","SOLUSD",1731200797996,13.52914941,199.87,199.8,13.52914941]
["bitfinex","SOLUSD",1731200798704,13.52914941,199.88,199.81,13.52914941]
["bitfinex","SOLUSD",1731200799086,174.22914941,199.9,199.84,13.52914941]
["bitfinex","SOLUSD",1731200799286,13.52914941,199.9,199.84,13.52914941]
["bitfinex","SOLUSD",1731200799920,13.52914941,199.9,199.76,43.776884]
["bitfinex","SOLUSD",1731200799921,160.7,199.92,199.87,13.52914941]
["bitfinex","SOLUSD",1731200800090,160.7,199.92,199.86,13.52914941]
["bitfinex","SOLUSD",1731200800309,174.22914941,199.92,199.85,13.52914941]
["bitfinex","SOLUSD",1731200800500,174.22914941,199.92,199.86,13.52914941]
["bitfinex","SOLUSD",1731200800696,13.52914941,199.93,199.87,13.52914941]
["bitfinex","SOLUSD",1731200800900,13.52914941,199.94,199.87,13.52914941]
["bitfinex","SOLUSD",1731200801211,13.52914941,199.92,199.86,13.52914941]
["bitfinex","SOLUSD",1731200801390,160.7,199.92,199.87,21.61033877]
["bitfinex","SOLUSD",1731200801709,21.61033877,199.96,199.89,21.61033877]
["bitfinex","SOLUSD",1731200801909,6.5337,199.97,199.84,15.9709]
["bitfinex","SOLUSD",1731200801910,21.61033877,199.91,199.85,41.61033877]
["bitfinex","SOLUSD",1731200802295,21.61033877,199.92,199.86,21.61033877]
["bitfinex","SOLUSD",1731200802891,21.61033877,199.92,199.85,41.61033877]
["bitfinex","SOLUSD",1731200803096,21.61033877,199.91,199.84,37.58123877]
["bitfinex","SOLUSD",1731200803496,21.61033877,199.91,199.85,21.61033877]
["bitfinex","SOLUSD",1731200804518,21.61033877,199.9,199.84,15.9709]
["bitfinex","SOLUSD",1731200804818,21.61033877,199.89,199.83,20.0]
["bitfinex","SOLUSD",1731200805006,21.61033877,199.89,199.83,21.61033877]
["bitfinex","SOLUSD",1731200805207,21.61033877,199.87,199.81,21.61033877]
["bitfinex","SOLUSD",1731200805597,21.61033877,199.9,199.84,21.61033877]
["bitfinex","SOLUSD",1731200805917,21.61033877,199.95,199.89,21.61033877]
["bitfinex","SOLUSD",1731200806098,160.7,199.94,199.89,21.61033877]
["bitfinex","SOLUSD",1731200806412,21.61033877,199.93,199.84,43.776884]
["bitfinex","SOLUSD",1731200806612,160.7,199.93,199.88,21.61033877]
["bitfinex","SOLUSD",1731200806811,21.61033877,199.94,199.88,21.61033877]
["bitfinex","SOLUSD",1731200807112,160.7,199.93,199.88,21.61033877]
["bitfinex","SOLUSD",1731200808627,160.7,199.93,199.87,21.61033877]
["bitfinex","SOLUSD",1731200808628,182.31033877,199.93,199.87,21.61033877]
["bitfinex","SOLUSD",1731200808917,182.31033877,199.93,199.84,43.776884]
["bitfinex","SOLUSD",1731200808918,21.61033877,199.88,199.81,21.61033877]
["bitfinex","SOLUSD",1731200809094,0.1,199.93,199.81,21.61033877]
["bitfinex","SOLUSD",1731200809095,21.61033877,199.87,199.81,21.61033877]
["bitfinex","SOLUSD",1731200809517,21.61033877,199.86,199.8,21.61033877]
["bitfinex","SOLUSD",1731200809706,21.61033877,199.83,199.78,15.9709]
["bitfinex","SOLUSD",1731200809913,21.61033877,199.85,199.78,37.58123877]
["bitfinex","SOLUSD",1731200810093,21.61033877,199.83,199.78,15.9709]
["bitfinex","SOLUSD",1731200810296,21.61033877,199.84,199.78,37.58123877]
["bitfinex","SOLUSD",1731200812809,21.61033877,199.85,199.79,21.61033877]
["bitfinex","SOLUSD",1731200812999,182.31033877,199.89,199.83,21.61033877]
["bitfinex","SOLUSD",1731200813214,21.61033877,199.88,199.82,21.61033877]
["bitfinex","SOLUSD",1731200815296,21.61033877,199.87,199.81,21.61033877]
["bitfinex","SOLUSD",1731200815896,21.61033877,199.87,199.81,23.776884]
["bitfinex","SOLUSD",1731200816105,21.61033877,199.87,199.81,21.61033877]
["bitfinex","SOLUSD",1731200816501,21.61033877,199.87,199.79,23.776884]
["bitfinex","SOLUSD",1731200816820,21.61033877,199.89,199.82,21.61033877]
["bitfinex","SOLUSD",1731200817020,21.61033877,199.9,199.84,21.61033877]
["bitfinex","SOLUSD",1731200817228,21.61033877,199.93,199.87,21.61033877]
["bitfinex","SOLUSD",1731200817401,21.61033877,199.95,199.89,21.61033877]
["bitfinex","SOLUSD",1731200817602,21.61033877,200.0,199.94,21.61033877]
["bitfinex","SOLUSD",1731200818002,21.61033877,199.99,199.93,21.61033877]
["bitfinex","SOLUSD",1731200818801,21.61033877,200.01,199.94,21.61033877]
["bitfinex","SOLUSD",1731200819606,21.61033877,200.01,199.95,21.61033877]
["bitfinex","SOLUSD",1731200819912,21.61033877,200.01,199.94,21.61033877]
["bitfinex","SOLUSD",1731200820709,21.61033877,200.0,199.93,21.61033877]
["bitfinex","SOLUSD",1731200821124,21.61033877,200.01,199.95,21.61033877]
["bitfinex","SOLUSD",1731200821310,6.4202,200.02,199.96,21.61033877]
["bitfinex","SOLUSD",1731200821507,28.03053877,200.02,199.95,21.61033877]
["bitfinex","SOLUSD",1731200821822,21.61033877,200.06,199.99,21.61033877]
["bitfinex","SOLUSD",1731200822446,21.61033877,200.05,199.98,21.61033877]
["bitfinex","SOLUSD",1731200822605,21.61033877,200.07,200.0,21.61033877]
["bitfinex","SOLUSD",1731200822813,21.61033877,200.05,199.98,21.61033877]
["bitfinex","SOLUSD",1731200823224,21.61033877,200.04,199.98,21.61033877]
["bitfinex","SOLUSD",1731200823529,21.61033877,200.04,199.97,21.61033877]
["bitfinex","SOLUSD",1731200823737,21.61033877,200.01,199.94,21.61033877]
["bitfinex","SOLUSD",1731200823912,21.61033877,199.98,199.91,37.07043877]
["bitfinex","SOLUSD",1731200824108,21.61033877,199.97,199.91,15.4601]
["bitfinex","SOLUSD",1731200824833,6.4202,200.03,199.87,6.4825]
["bitfinex","SOLUSD",1731200824834,21.61033877,199.94,199.87,6.4825]
["bitfinex","SOLUSD",1731200825128,21.61033877,199.94,199.89,20.0]
["bitfinex","SOLUSD",1731200825310,21.61033877,199.96,199.9,20.0]
["bitfinex","SOLUSD",1731200826414,21.61033877,199.97,199.9,21.61033877]
["bitfinex","SOLUSD",1731200826624,160.7,200.01,199.96,21.61033877]
["bitfinex","SOLUSD",1731200826835,21.61033877,200.02,199.96,21.61033877]
["bitfinex","SOLUSD",1731200827033,21.61033877,200.02,199.95,21.61033877]
["bitfinex","SOLUSD",1731200827222,21.61033877,200.02,199.91,43.776884]
["bitfinex","SOLUSD",1731200827413,21.61033877,200.02,199.96,21.61033877]
["bitfinex","SOLUSD",1731200827933,21.61033877,200.03,199.96,21.61033877]
["bitfinex","SOLUSD",1731200828108,21.61033877,200.06,199.99,21.61033877]
["bitfinex","SOLUSD",1731200828314,167.1202,200.08,199.93,43.776884]
["bitfinex","SOLUSD",1731200828516,21.61033877,200.03,199.96,21.61033877]
["bitfinex","SOLUSD",1731200829211,6.4202,200.08,199.95,21.61033877]
["bitfinex","SOLUSD",1731200829212,21.61033877,200.01,199.95,21.61033877]
["bitfinex","SOLUSD",1731200829729,21.61033877,200.0,199.94,21.61033877]
["bitfinex","SOLUSD",1731200830016,21.61033877,199.99,199.92,37.07043877]
["bitfinex","SOLUSD",1731200830420,21.61033877,199.97,199.91,20.0]
["bitfinex","SOLUSD",1731200830827,21.61033877,199.98,199.91,41.61033877]
["bitfinex","SOLUSD",1731200831910,21.61033877,199.99,199.92,21.61033877]
["bitfinex","SOLUSD",1731200832326,21.61033877,199.98,199.91,21.61033877]
["bitfinex","SOLUSD",1731200833522,21.61033877,199.96,199.89,21.61033877]
["bitfinex","SOLUSD",1731200833829,21.61033877,199.97,199.9,21.61033877]
["bitfinex","SOLUSD",1731200834028,21.61033877,199.98,199.91,21.61033877]
["bitfinex","SOLUSD",1731200835826,160.7,200.03,199.91,21.61033877]
["bitfinex","SOLUSD",1731200835827,21.61033877,199.97,199.91,21.61033877]
["bitfinex","SOLUSD",1731200836013,21.61033877,199.97,199.88,20.0]
["bitfinex","SOLUSD",1731200836014,21.61033877,199.96,199.9,21.61033877]
["bitfinex","SOLUSD",1731200836926,21.61033877,199.95,199.89,21.61033877]
["bitfinex","SOLUSD",1731200837130,21.61033877,199.94,199.88,41.61033877]
["bitfinex","SOLUSD",1731200837334,21.61033877,199.91,199.87,15.4601]
["bitfinex","SOLUSD",1731200837713,21.61033877,199.9,199.84,21.61033877]
["bitfinex","SOLUSD",1731200838536,21.61033877,199.91,199.84,21.61033877]
["bitfinex","SOLUSD",1731200838835,21.61033877,199.92,199.85,21.61033877]
["bitfinex","SOLUSD",1731200840736,21.61033877,199.91,199.84,21.61033877]
["bitfinex","SOLUSD",1731200842035,21.61033877,199.9,199.84,21.61033877]
["bitfinex","SOLUSD",1731200842521,21.61033877,199.89,199.83,21.61033877]
["bitfinex","SOLUSD",1731200843221,160.7,199.88,199.82,38.27473877]
["bitfinex","SOLUSD",1731200843442,182.31033877,199.88,199.82,38.27473877]
["bitfinex","SOLUSD",1731200843617,182.31033877,199.88,199.82,16.6644]
["bitfinex","SOLUSD",1731200844434,21.61033877,199.87,199.82,16.6644]
["bitfinex","SOLUSD",1731200844835,182.31033877,199.88,199.82,16.6644]
["bitfinex","SOLUSD",1731200845019,21.61033877,199.88,199.82,16.6644]
["bitfinex","SOLUSD",1731200845426,21.61033877,199.88,199.81,21.61033877]
["bitfinex","SOLUSD",1731200845427,13.51400516,199.85,199.79,13.51400516]
["bitfinex","SOLUSD",1731200845721,13.51400516,199.85,199.78,13.51400516]
["bitfinex","SOLUSD",1731200845950,13.51400516,199.84,199.78,13.51400516]
["bitfinex","SOLUSD",1731200846128,174.21400516,199.83,199.77,15.9643]
["bitfinex","SOLUSD",1731200846339,13.51400516,199.82,199.77,15.9643]
["bitfinex","SOLUSD",1731200846542,13.51400516,199.81,199.75,13.51400516]
["bitfinex","SOLUSD",1731200847041,160.7,199.82,199.77,13.51400516]
["bitfinex","SOLUSD",1731200847229,160.7,199.82,199.73,15.9643]
["bitfinex","SOLUSD",1731200847230,160.7,199.82,199.78,13.51400516]
["bitfinex","SOLUSD",1731200847434,160.7,199.82,199.77,21.62727393]
["bitfinex","SOLUSD",1731200848423,160.7,199.82,199.78,21.62727393]
["bitfinex","SOLUSD",1731200849235,160.7,199.82,199.77,21.62727393]
["bitfinex","SOLUSD",1731200850524,160.7,199.82,199.78,21.62727393]
["bitfinex","SOLUSD",1731200850727,160.7,199.82,199.8,21.62727393]
["bitfinex","SOLUSD",1731200850928,21.62727393,199.89,199.81,21.62727393]
["bitfinex","SOLUSD",1731200851227,21.62727393,199.9,199.84,21.62727393]
["bitfinex","SOLUSD",1731200851821,21.62727393,199.9,199.83,21.62727393]
["bitfinex","SOLUSD",1731200852236,21.62727393,199.89,199.83,21.62727393]
["bitfinex","SOLUSD",1731200853047,21.62727393,199.87,199.81,21.62727393]
["bitfinex","SOLUSD",1731200853353,21.62727393,199.87,199.8,21.62727393]
["bitfinex","SOLUSD",1731200853822,21.62727393,199.87,199.81,21.62727393]
["bitfinex","SOLUSD",1731200854024,15.392,199.92,199.82,21.62727393]
["bitfinex","SOLUSD",1731200854025,21.62727393,199.88,199.82,21.62727393]
["bitfinex","SOLUSD",1731200854633,21.62727393,199.86,199.79,21.62727393]
["bitfinex","SOLUSD",1731200854836,21.62727393,199.83,199.76,21.62727393]
["bitfinex","SOLUSD",1731200855155,21.62727393,199.82,199.75,21.62727393]
["bitfinex","SOLUSD",1731200855351,21.62727393,199.82,199.76,21.62727393]
["bitfinex","SOLUSD",1731200855926,21.62727393,199.81,199.75,21.62727393]
["bitfinex","SOLUSD",1731200856146,21.62727393,199.81,199.74,21.62727393]
["bitfinex","SOLUSD",1731200856624,21.62727393,199.8,199.74,21.62727393]
["bitfinex","SOLUSD",1731200856830,21.62727393,199.81,199.74,21.62727393]
["bitfinex","SOLUSD",1731200857250,21.62727393,199.83,199.77,21.62727393]
["bitfinex","SOLUSD",1731200857439,182.32727393,199.85,199.78,21.62727393]
["bitfinex","SOLUSD",1731200857951,160.7,199.84,199.81,21.62727393]
["bitfinex","SOLUSD",1731200858256,6.4762,199.91,199.82,21.62727393]
["bitfinex","SOLUSD",1731200858257,160.7,199.86,199.82,21.62727393]
["bitfinex","SOLUSD",1731200858430,160.7,199.86,199.83,21.62727393]
["bitfinex","SOLUSD",1731200858629,21.62727393,199.9,199.83,21.62727393]
["bitfinex","SOLUSD",1731200859352,21.62727393,199.89,199.83,21.62727393]
["bitfinex","SOLUSD",1731200859525,21.62727393,199.89,199.82,21.62727393]
["bitfinex","SOLUSD",1731200859930,21.62727393,199.89,199.76,6.3673]
["bitfinex","SOLUSD",1731200859931,21.62727393,199.89,199.83,21.62727393]
["bitfinex","SOLUSD",1731200860431,21.62727393,199.9,199.83,21.62727393]
["bitfinex","SOLUSD",1731200860949,21.62727393,199.94,199.87,21.62727393]
["bitfinex","SOLUSD",1731200861156,21.62727393,199.9,199.83,21.62727393]
["bitfinex","SOLUSD",1731200861356,21.62727393,199.88,199.82,37.22207393]
["bitfinex","SOLUSD",1731200861649,21.62727393,199.89,199.83,21.62727393]
["bitfinex","SOLUSD",1731200863034,21.62727393,199.88,199.82,37.22207393]
["bitfinex","SOLUSD",1731200863637,21.62727393,199.88,199.82,15.5948]
["bitfinex","SOLUSD",1731200865457,21.62727393,199.92,199.86,21.62727393]
["bitfinex","SOLUSD",1731200865657,21.62727393,199.94,199.87,21.62727393]
["bitfinex","SOLUSD",1731200866158,21.62727393,199.93,199.86,21.62727393]
["bitfinex","SOLUSD",1731200866562,21.62727393,199.93,199.87,21.62727393]
["bitfinex","SOLUSD",1731200866741,21.62727393,199.94,199.88,21.62727393]
["bitfinex","SOLUSD",1731200867051,21.62727393,199.94,199.79,0.1]
["bitfinex","SOLUSD",1731200867052,21.62727393,199.89,199.77,15.5948]
["bitfinex","SOLUSD",1731200867233,0.1,199.91,199.77,15.5948]
["bitfinex","SOLUSD",1731200867234,21.62727393,199.84,199.78,21.62727393]
["bitfinex","SOLUSD",1731200867465,21.62727393,199.86,199.79,21.62727393]
["bitfinex","SOLUSD",1731200867640,21.62727393,199.86,199.77,15.5948]
["bitfinex","SOLUSD",1731200867641,21.62727393,199.86,199.8,21.62727393]
["bitfinex","SOLUSD",1731200867842,21.62727393,199.86,199.79,21.62727393]
["bitfinex","SOLUSD",1731200868044,21.62727393,199.87,199.81,21.62727393]
["bitfinex","SOLUSD",1731200868239,21.62727393,199.87,199.8,21.62727393]
["bitfinex","SOLUSD",1731200868441,21.62727393,199.9,199.83,21.62727393]
["bitfinex","SOLUSD",1731200868642,21.62727393,199.9,199.82,21.62727393]
["bitfinex","SOLUSD",1731200868843,21.62727393,199.88,199.82,20.0]
["bitfinex","SOLUSD",1731200869056,21.62727393,199.87,199.82,20.0]
["bitfinex","SOLUSD",1731200869449,21.62727393,199.87,199.81,20.0]
["bitfinex","SOLUSD",1731200870160,21.62727393,199.83,199.78,23.776884]
["bitfinex","SOLUSD",1731200870361,21.62727393,199.83,199.77,37.22207393]
["bitfinex","SOLUSD",1731200871541,21.62727393,199.83,199.77,15.5948]
["bitfinex","SOLUSD",1731200871763,21.62727393,199.83,199.77,37.22207393]
["bitfinex","SOLUSD",1731200871950,21.62727393,199.84,199.77,37.22207393]
["bitfinex","SOLUSD",1731200872259,21.62727393,199.84,199.78,21.62727393]
["bitfinex","SOLUSD",1731200873642,21.62727393,199.82,199.75,21.62727393]
["bitfinex","SOLUSD",1731200874044,21.62727393,199.82,199.76,20.0]
["bitfinex","SOLUSD",1731200874457,21.62727393,199.84,199.77,21.62727393]
["bitfinex","SOLUSD",1731200874654,21.62727393,199.85,199.78,21.62727393]
["bitfinex","SOLUSD",1731200874841,21.62727393,199.84,199.77,21.62727393]
["bitfinex","SOLUSD",1731200875560,21.62727393,199.83,199.76,21.62727393]
["bitfinex","SOLUSD",1731200878856,21.62727393,199.82,199.76,21.62727393]
["bitfinex","SOLUSD",1731200879372,13.51958047,199.82,199.76,13.51958047]
["bitfinex","SOLUSD",1731200879759,13.51958047,199.82,199.73,20.0]
["bitfinex","SOLUSD",1731200879956,174.21958047,199.81,199.74,13.51958047]
["bitfinex","SOLUSD",1731200880167,174.21958047,199.81,199.75,13.51958047]
["bitfinex","SOLUSD",1731200880570,13.51958047,199.85,199.78,13.51958047]
["bitfinex","SOLUSD",1731200880872,13.51958047,199.85,199.79,13.51958047]
["bitfinex","SOLUSD",1731200881250,13.51958047,199.87,199.8,13.51958047]
["bitfinex","SOLUSD",1731200881853,13.51958047,199.86,199.8,13.51958047]
["bitfinex","SOLUSD",1731200882250,13.51958047,199.86,199.79,13.51958047]
["bitfinex","SOLUSD",1731200882453,13.51958047,199.87,199.81,13.51958047]
["bitfinex","SOLUSD",1731200882680,13.51958047,199.84,199.79,43.776884]
["bitfinex","SOLUSD",1731200882859,13.51958047,199.85,199.72,22.0825]
["bitfinex","SOLUSD",1731200883071,13.51958047,199.84,199.78,13.51958047]
["bitfinex","SOLUSD",1731200883463,13.51958047,199.83,199.76,13.51958047]
["bitfinex","SOLUSD",1731200883776,13.51958047,199.82,199.76,13.51958047]
["bitfinex","SOLUSD",1731200884067,13.51958047,199.83,199.76,13.51958047]
["bitfinex","SOLUSD",1731200885849,13.51958047,199.83,199.77,13.51958047]
["bitfinex","SOLUSD",1731200886470,13.51958047,199.82,199.75,13.51958047]
["bitfinex","SOLUSD",1731200886668,13.51958047,199.81,199.75,13.51958047]
["bitfinex","SOLUSD",1731200886877,13.51958047,199.81,199.74,13.51958047]
["bitfinex","SOLUSD",1731200887052,13.51958047,199.81,199.75,20.0]
["bitfinex","SOLUSD",1731200887349,13.51958047,199.83,199.76,13.51958047]
["bitfinex","SOLUSD",1731200889474,13.51958047,199.82,199.74,20.0]
["bitfinex","SOLUSD",1731200889663,13.51958047,199.82,199.76,13.51958047]
["bitfinex","SOLUSD",1731200890176,13.51958047,199.81,199.74,33.51958047]
["bitfinex","SOLUSD",1731200890975,13.51958047,199.79,199.73,20.0]
["bitfinex","SOLUSD",1731200891272,13.51958047,199.78,199.72,15.5317]
["bitfinex","SOLUSD",1731200891573,13.51958047,199.73,199.67,13.51958047]
["bitfinex","SOLUSD",1731200891782,13.51958047,199.72,199.66,13.51958047]
["bitfinex","SOLUSD",1731200892369,13.51958047,199.73,199.66,13.51958047]
["bitfinex","SOLUSD",1731200892566,13.51958047,199.72,199.66,13.51958047]
["bitfinex","SOLUSD",1731200892772,13.51958047,199.73,199.66,13.51958047]
["bitfinex","SOLUSD",1731200892957,13.51958047,199.73,199.67,20.0]
["bitfinex","SOLUSD",1731200893476,13.51958047,199.72,199.66,13.51958047]
["bitfinex","SOLUSD",1731200893678,13.51958047,199.72,199.65,13.51958047]
["bitfinex","SOLUSD",1731200894084,13.51958047,199.7,199.63,19.96438047]
["bitfinex","SOLUSD",1731200894265,13.51958047,199.7,199.63,13.51958047]
["bitfinex","SOLUSD",1731200894580,13.51958047,199.66,199.62,15.6362]
["bitfinex","SOLUSD",1731200895078,13.51958047,199.67,199.62,15.6362]
["bitfinex","SOLUSD",1731200895278,13.51958047,199.66,199.62,15.6362]
["bitfinex","SOLUSD",1731200896964,13.51958047,199.67,199.62,15.6362]
["bitfinex","SOLUSD",1731200897165,13.51958047,199.68,199.62,15.6362]
["bitfinex","SOLUSD",1731200897370,13.51958047,199.67,199.62,15.6362]
["bitfinex","SOLUSD",1731200897876,160.7,199.74,199.62,15.6362]
["bitfinex","SOLUSD",1731200897877,13.51958047,199.66,199.62,15.6362]
["bitfinex","SOLUSD",1731200898079,13.51958047,199.66,199.6,13.51958047]
["bitfinex","SOLUSD",1731200898267,13.51958047,199.67,199.6,13.51958047]
["bitfinex","SOLUSD",1731200898454,13.51958047,199.67,199.61,13.51958047]
["bitfinex","SOLUSD",1731200899282,6.205,199.81,199.67,20.0]
["bitfinex","SOLUSD",1731200899574,6.205,199.81,199.72,13.51958047]
["bitfinex","SOLUSD",1731200899784,6.205,199.81,199.7,13.51958047]
["bitfinex","SOLUSD",1731200899785,13.51958047,199.77,199.7,13.51958047]
["bitfinex","SOLUSD",1731200899967,13.51958047,199.76,199.69,13.51958047]
["bitfinex","SOLUSD",1731200900170,13.51958047,199.75,199.68,13.51958047]
["bitfinex","SOLUSD",1731200900375,13.51958047,199.75,199.69,13.51958047]
["bitfinex","SOLUSD",1731200900863,13.51958047,199.75,199.68,13.51958047]
["bitfinex","SOLUSD",1731200901065,13.51958047,199.73,199.66,13.51958047]
["bitfinex","SOLUSD",1731200901463,13.51958047,199.74,199.68,13.51958047]
["bitfinex","SOLUSD",1731200901663,13.51958047,199.74,199.65,20.0]
["bitfinex","SOLUSD",1731200901664,13.51958047,199.76,199.7,13.51958047]
["bitfinex","SOLUSD",1731200901859,166.905,199.81,199.7,13.51958047]
["bitfinex","SOLUSD",1731200901860,13.51958047,199.77,199.7,13.51958047]
["bitfinex","SOLUSD",1731200902060,13.51958047,199.79,199.72,13.51958047]
["bitfinex","SOLUSD",1731200902466,13.51958047,199.73,199.64,15.6252]
["bitfinex","SOLUSD",1731200902672,13.51958047,199.72,199.66,13.51958047]
["bitfinex","SOLUSD",1731200902873,13.51958047,199.74,199.67,13.51958047]
["bitfinex","SOLUSD",1731200903060,13.51958047,199.74,199.68,13.51958047]
["bitfinex","SOLUSD",1731200903273,13.51958047,199.72,199.64,15.6252]
["bitfinex","SOLUSD",1731200903475,13.51958047,199.71,199.64,15.6252]
["bitfinex","SOLUSD",1731200903678,0.1,199.77,199.64,15.6252]
["bitfinex","SOLUSD",1731200903679,13.51958047,199.69,199.64,15.6252]
["bitfinex","SOLUSD",1731200903882,13.51958047,199.7,199.64,15.6252]
["bitfinex","SOLUSD",1731200904073,13.51958047,199.71,199.64,29.14478047]
["bitfinex","SOLUSD",1731200904684,13.51958047,199.68,199.61,13.51958047]
["bitfinex","SOLUSD",1731200905478,13.51958047,199.69,199.63,13.51958047]
["bitfinex","SOLUSD",1731200905685,160.7,199.7,199.65,13.51958047]
["bitfinex","SOLUSD",1731200905984,13.51958047,199.7,199.63,13.51958047]
["bitfinex","SOLUSD",1731200906391,160.7,199.76,199.63,13.51958047]
["bitfinex","SOLUSD",1731200906392,13.51958047,199.69,199.63,13.51958047]
["bitfinex","SOLUSD",1731200906894,13.51958047,199.69,199.62,13.51958047]
["bitfinex","SOLUSD",1731200907683,13.51958047,199.68,199.61,13.51958047]
["bitfinex","SOLUSD",1731200908488,13.51958047,199.68,199.62,13.51958047]
["bitfinex","SOLUSD",1731200908887,13.51958047,199.7,199.63,13.51958047]
["bitfinex","SOLUSD",1731200909186,13.51958047,199.7,199.64,13.51958047]
["bitfinex","SOLUSD",1731200909490,13.51958047,199.7,199.63,13.51958047]
["bitfinex","SOLUSD",1731200909872,13.51958047,199.69,199.62,13.51958047]
["bitfinex","SOLUSD",1731200910069,13.51958047,199.67,199.6,33.51958047]
["bitfinex","SOLUSD",1731200911272,13.51958047,199.66,199.6,33.51958047]
["bitfinex","SOLUSD",1731200911470,13.51958047,199.64,199.57,29.14478047]
["bitfinex","SOLUSD",1731200911678,13.51958047,199.63,199.57,29.14478047]
["bitfinex","SOLUSD",1731200912289,13.51958047,199.61,199.57,15.6252]
["bitfinex","SOLUSD",1731200912580,13.51958047,199.6,199.57,15.6252]
["bitfinex","SOLUSD",1731200913192,13.51958047,199.59,199.53,13.51958047]
["bitfinex","SOLUSD",1731200913387,13.51958047,199.58,199.52,16.5821]
["bitfinex","SOLUSD",1731200913694,13.51958047,199.58,199.53,20.0]
["bitfinex","SOLUSD",1731200914073,13.51958047,199.58,199.52,18.81012416]
["bitfinex","SOLUSD",1731200914479,13.51958047,199.57,199.52,16.5821]
["bitfinex","SOLUSD",1731200914986,13.51958047,199.58,199.52,16.5821]
["bitfinex","SOLUSD",1731200915381,13.51958047,199.59,199.52,30.10168047]
["bitfinex","SOLUSD",1731200915572,13.51958047,199.58,199.52,16.5821]
["bitfinex","SOLUSD",1731200916286,13.51958047,199.57,199.52,16.5821]
["bitfinex","SOLUSD",1731200916804,13.51958047,199.57,199.53,20.0]
["bitfinex","SOLUSD",1731200917697,13.51958047,199.58,199.53,20.0]
["bitfinex","SOLUSD",1731200918379,13.51958047,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731200918702,13.51958047,199.59,199.53,33.51958047]
["bitfinex","SOLUSD",1731200919204,13.51958047,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731200919381,13.51958047,199.58,199.53,20.0]
["bitfinex","SOLUSD",1731200919576,13.51958047,199.56,199.53,20.0]
["bitfinex","SOLUSD",1731200920008,160.7,199.62,199.52,16.5821]
["bitfinex","SOLUSD",1731200920009,13.51958047,199.55,199.52,16.5821]
["bitfinex","SOLUSD",1731200921203,13.51958047,199.55,199.5,0.5873793]
["bitfinex","SOLUSD",1731200922294,13.51958047,199.54,199.5,0.5873793]
["bitfinex","SOLUSD",1731200923004,13.51958047,199.53,199.5,0.5873793]
["bitfinex","SOLUSD",1731200923880,13.51958047,199.54,199.5,0.5873793]
["bitfinex","SOLUSD",1731200924681,13.51958047,199.52,199.5,0.5873793]
["bitfinex","SOLUSD",1731200925396,13.51958047,199.54,199.5,0.5873793]
["bitfinex","SOLUSD",1731200925900,13.51958047,199.6,199.53,13.51958047]
["bitfinex","SOLUSD",1731200926307,13.51958047,199.59,199.53,13.51958047]
["bitfinex","SOLUSD",1731200926681,160.7,199.64,199.5,0.5873793]
["bitfinex","SOLUSD",1731200926682,13.51958047,199.58,199.52,13.51958047]
["bitfinex","SOLUSD",1731200926998,6.323,199.52,199.5,0.5873793]
["bitfinex","SOLUSD",1731200927198,13.51958047,199.51,199.5,0.5873793]
["bitfinex","SOLUSD",1731200927400,6.323,199.52,199.5,0.5873793]
["bitfinex","SOLUSD",1731200928084,13.51958047,199.51,199.5,0.5873793]
["bitfinex","SOLUSD",1731200931202,40.55874094,199.51,199.5,0.5873793]
["bitfinex","SOLUSD",1731200932197,27.03916047,199.51,199.5,0.5873793]
["bitfinex","SOLUSD",1731200932401,40.55874094,199.51,199.5,0.5873793]
["bitfinex","SOLUSD",1731200934690,40.65874094,199.51,199.5,0.5873793]
["bitfinex","SOLUSD",1731200934902,23.876884,199.5,199.34,13.51958047]
["bitfinex","SOLUSD",1731200935214,13.51958047,199.4,199.39,0.09925639]
["bitfinex","SOLUSD",1731200935412,13.51958047,199.4,199.34,13.51958047]
["bitfinex","SOLUSD",1731200935700,13.51958047,199.4,199.35,0.09925639]
["bitfinex","SOLUSD",1731200935908,13.51958047,199.4,199.34,11.61883686]
["bitfinex","SOLUSD",1731200936307,13.51958047,199.39,199.34,20.0]
["bitfinex","SOLUSD",1731200936489,13.51958047,199.38,199.34,20.0]
["bitfinex","SOLUSD",1731200936903,13.51958047,199.39,199.34,20.0]
["bitfinex","SOLUSD",1731200937893,13.51958047,199.41,199.34,33.51958047]
["bitfinex","SOLUSD",1731200938211,13.51958047,199.42,199.35,13.51958047]
["bitfinex","SOLUSD",1731200938795,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200939196,13.51958047,199.42,199.35,13.51958047]
["bitfinex","SOLUSD",1731200939495,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200939699,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200940419,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200940593,13.51958047,199.42,199.34,20.0]
["bitfinex","SOLUSD",1731200940794,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200941500,13.51958,199.51,199.41,13.51958047]
["bitfinex","SOLUSD",1731200941714,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200941924,13.51958047,199.43,199.36,13.51958047]
["bitfinex","SOLUSD",1731200942216,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200942415,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200942718,13.51958047,199.45,199.39,13.51958047]
["bitfinex","SOLUSD",1731200943820,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200944005,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200944205,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200945412,13.51958047,199.5,199.38,13.51958047]
["bitfinex","SOLUSD",1731200945413,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200945911,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200946305,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200946734,13.01958047,199.41,199.35,13.51958047]
["bitfinex","SOLUSD",1731200946907,13.51958047,199.5,199.33,15.6976]
["bitfinex","SOLUSD",1731200946908,13.51958047,199.4,199.34,13.51958047]
["bitfinex","SOLUSD",1731200947223,6.3063,199.46,199.34,13.51958047]
["bitfinex","SOLUSD",1731200947224,13.51958047,199.41,199.34,13.51958047]
["bitfinex","SOLUSD",1731200947402,13.51958047,199.41,199.35,13.51958047]
["bitfinex","SOLUSD",1731200948006,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200948419,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200948720,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200948905,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200949109,13.51958047,199.45,199.33,15.6976]
["bitfinex","SOLUSD",1731200949110,13.51958047,199.45,199.39,13.51958047]
["bitfinex","SOLUSD",1731200949505,13.51958047,199.46,199.39,13.51958047]
["bitfinex","SOLUSD",1731200950227,13.51958047,199.45,199.39,13.51958047]
["bitfinex","SOLUSD",1731200951096,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200951301,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200951504,13.51958047,199.42,199.35,13.51958047]
["bitfinex","SOLUSD",1731200951933,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200952709,13.51958047,199.43,199.36,13.51958047]
["bitfinex","SOLUSD",1731200953319,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200953501,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200953702,13.51958047,199.5,199.35,23.776884]
["bitfinex","SOLUSD",1731200953703,13.51958047,199.44,199.35,23.776884]
["bitfinex","SOLUSD",1731200953912,13.51958047,199.44,199.37,13.51958047]
["bitfinex","SOLUSD",1731200954121,13.51958047,199.45,199.39,13.51958047]
["bitfinex","SOLUSD",1731200954324,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200955013,13.51958047,199.43,199.36,20.0]
["bitfinex","SOLUSD",1731200955216,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200956227,13.51958047,199.44,199.37,13.51958047]
["bitfinex","SOLUSD",1731200956424,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200956623,13.51958047,199.42,199.35,13.51958047]
["bitfinex","SOLUSD",1731200958528,160.7,199.49,199.33,15.6976]
["bitfinex","SOLUSD",1731200958529,13.51958047,199.39,199.33,15.6976]
["bitfinex","SOLUSD",1731200959111,13.51958047,199.4,199.33,29.21718047]
["bitfinex","SOLUSD",1731200959625,13.51958047,199.38,199.33,15.6976]
["bitfinex","SOLUSD",1731200959931,13.51958047,199.4,199.33,29.21718047]
["bitfinex","SOLUSD",1731200960926,13.51958047,199.4,199.34,13.51958047]
["bitfinex","SOLUSD",1731200963034,13.51958047,199.4,199.33,29.21718047]
["bitfinex","SOLUSD",1731200964211,13.51958047,199.38,199.33,15.6976]
["bitfinex","SOLUSD",1731200964412,13.51958047,199.38,199.31,13.51958047]
["bitfinex","SOLUSD",1731200964811,13.51958047,199.36,199.3,0.5873793]
["bitfinex","SOLUSD",1731200965333,13.51958047,199.35,199.3,0.5873793]
["bitfinex","SOLUSD",1731200967126,13.51958047,199.36,199.3,0.5873793]
["bitfinex","SOLUSD",1731200967427,13.51958047,199.38,199.32,13.51958047]
["bitfinex","SOLUSD",1731200967809,13.51958047,199.37,199.31,13.51958047]
["bitfinex","SOLUSD",1731200968212,13.51958047,199.38,199.32,13.51958047]
["bitfinex","SOLUSD",1731200968438,13.51958047,199.39,199.32,13.51958047]
["bitfinex","SOLUSD",1731200968626,13.51958047,199.39,199.33,13.51958047]
["bitfinex","SOLUSD",1731200968822,13.51958047,199.4,199.34,13.51958047]
["bitfinex","SOLUSD",1731200969017,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200969418,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200969727,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200969912,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200970334,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200970534,13.51958047,199.44,199.38,13.51958047]
["bitfinex","SOLUSD",1731200970831,13.51958047,199.43,199.37,13.51958047]
["bitfinex","SOLUSD",1731200971240,13.51958047,199.45,199.38,13.51958047]
["bitfinex","SOLUSD",1731200971731,13.51958047,199.44,199.37,13.51958047]
["bitfinex","SOLUSD",1731200972224,13.51958047,199.42,199.32,20.0]
["bitfinex","SOLUSD",1731200972431,13.51958047,199.42,199.36,13.51958047]
["bitfinex","SOLUSD",1731200972633,13.51958047,199.42,199.35,13.51958047]
["bitfinex","SOLUSD",1731200972832,13.51958047,199.36,199.3,0.5873793]
["bitfinex","SOLUSD",1731200973033,13.51958047,199.34,199.3,0.5873793]
["bitfinex","SOLUSD",1731200973219,13.51958047,199.35,199.3,0.5873793]
["bitfinex","SOLUSD",1731200973631,13.51958047,199.32,199.3,0.5873793]
["bitfinex","SOLUSD",1731200974138,13.51958047,199.33,199.3,0.5873793]
["bitfinex","SOLUSD",1731200974316,13.51958047,199.31,199.3,0.5873793]
["bitfinex","SOLUSD",1731200974843,13.51958047,199.32,199.3,0.5873793]
["bitfinex","SOLUSD",1731200975026,13.51958047,199.31,199.3,0.5873793]
["bitfinex","SOLUSD",1731200976916,13.51958047,199.32,199.3,0.5873793]
["bitfinex","SOLUSD",1731200977443,13.51958047,199.31,199.3,0.5873793]
["bitfinex","SOLUSD",1731200985135,13.51958047,199.31,199.15,2.17497521]
["bitfinex","SOLUSD",1731200985136,0.1,199.29,199.14,15.1602]
["bitfinex","SOLUSD",1731200985334,13.51958047,199.18,199.14,15.1602]
["bitfinex","SOLUSD",1731200985841,13.51958047,199.17,199.1,0.5873793]
["bitfinex","SOLUSD",1731200986040,13.51958047,199.16,199.1,0.5873793]
["bitfinex","SOLUSD",1731200986253,13.51958047,199.16,199.09,15.1602]
["bitfinex","SOLUSD",1731200986254,36.31928047,199.11,199.01,5.18498479]
["bitfinex","SOLUSD",1731200986427,36.31928047,199.11,198.97,0.35869946]
["bitfinex","SOLUSD",1731200986428,0.1,199.04,198.97,0.35869946]
["bitfinex","SOLUSD",1731200986626,0.1,199.04,198.9,0.5873793]
["bitfinex","SOLUSD",1731200986627,0.1,199.04,198.94,13.51958047]
["bitfinex","SOLUSD",1731200986822,13.51958047,199.04,198.96,13.51958047]
["bitfinex","SOLUSD",1731200987431,13.51958047,199.04,198.98,13.51958047]
["bitfinex","SOLUSD",1731200987636,13.51958047,199.04,198.97,13.51958047]
["bitfinex","SOLUSD",1731200987839,0.1,199.09,198.9,14.10695977]
["bitfinex","SOLUSD",1731200987840,13.51958047,199.06,198.99,13.51958047]
["bitfinex","SOLUSD",1731200988132,13.51958047,199.08,199.0,13.51958047]
["bitfinex","SOLUSD",1731200988333,13.51958047,199.08,199.01,13.51958047]
["bitfinex","SOLUSD",1731200988546,13.51958047,199.04,198.97,13.51958047]
["bitfinex","SOLUSD",1731200988753,13.51958047,199.07,199.0,13.51958047]
["bitfinex","SOLUSD",1731200988929,13.51958047,199.08,199.01,13.51958047]
["bitfinex","SOLUSD",1731200989451,21.79689299,199.1,199.03,21.79689299]
["bitfinex","SOLUSD",1731200989753,21.79689299,199.04,198.9,0.5873793]
["bitfinex","SOLUSD",1731200989937,21.79689299,198.95,198.9,0.5873793]
["bitfinex","SOLUSD",1731200990536,0.1,198.96,198.9,0.5873793]
["bitfinex","SOLUSD",1731200990537,21.79689299,198.93,198.9,0.5873793]
["bitfinex","SOLUSD",1731200990732,0.1,198.96,198.9,0.5873793]
["bitfinex","SOLUSD",1731200991056,21.79689299,198.94,198.9,0.5873793]
["bitfinex","SOLUSD",1731200992146,20.110687,198.98,198.9,0.5873793]
["bitfinex","SOLUSD",1731200992330,0.1,199.0,198.91,21.79689299]
["bitfinex","SOLUSD",1731200992648,21.79689299,198.97,198.9,0.5873793]
["bitfinex","SOLUSD",1731200992849,21.79689299,198.96,198.9,0.5873793]
["bitfinex","SOLUSD",1731200993150,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731200993352,21.79689299,198.98,198.9,22.38427229]
["bitfinex","SOLUSD",1731200994242,21.79689299,198.96,198.9,0.5873793]
["bitfinex","SOLUSD",1731200995038,21.79689299,198.97,198.9,22.38427229]
["bitfinex","SOLUSD",1731200995364,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731200995538,21.79689299,199.0,198.93,21.79689299]
["bitfinex","SOLUSD",1731200995734,21.79689299,199.01,198.94,21.79689299]
["bitfinex","SOLUSD",1731200996535,21.79689299,199.0,198.93,21.79689299]
["bitfinex","SOLUSD",1731200997733,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731200997940,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731200998139,21.79689299,198.97,198.91,21.79689299]
["bitfinex","SOLUSD",1731200998860,0.1,199.01,198.9,0.5873793]
["bitfinex","SOLUSD",1731200998861,21.79689299,198.96,198.9,0.5873793]
["bitfinex","SOLUSD",1731200999654,21.79689299,198.95,198.9,0.5873793]
["bitfinex","SOLUSD",1731201000858,21.79689299,198.97,198.9,22.38427229]
["bitfinex","SOLUSD",1731201001546,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731201001737,21.79689299,198.98,198.9,0.5873793]
["bitfinex","SOLUSD",1731201001738,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731201001944,21.79689299,199.01,198.94,21.79689299]
["bitfinex","SOLUSD",1731201002344,21.79689299,199.01,198.95,21.79689299]
["bitfinex","SOLUSD",1731201002570,21.79689299,199.03,198.97,21.79689299]
["bitfinex","SOLUSD",1731201002757,21.79689299,199.04,198.98,21.79689299]
["bitfinex","SOLUSD",1731201002952,21.79689299,199.06,198.99,21.79689299]
["bitfinex","SOLUSD",1731201003246,21.79689299,199.05,198.98,21.79689299]
["bitfinex","SOLUSD",1731201003538,21.79689299,199.05,198.99,21.79689299]
["bitfinex","SOLUSD",1731201003942,21.79689299,199.02,198.95,21.79689299]
["bitfinex","SOLUSD",1731201004340,21.79689299,199.02,198.91,15.1251]
["bitfinex","SOLUSD",1731201004341,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731201004547,21.79689299,198.97,198.91,36.92199299]
["bitfinex","SOLUSD",1731201004755,21.79689299,198.97,198.91,21.79689299]
["bitfinex","SOLUSD",1731201004957,21.79689299,198.97,198.9,0.5873793]
["bitfinex","SOLUSD",1731201004958,21.79689299,198.95,198.9,0.5873793]
["bitfinex","SOLUSD",1731201005567,21.79689299,198.92,198.9,0.5873793]
["bitfinex","SOLUSD",1731201005738,21.79689299,198.94,198.9,0.5873793]
["bitfinex","SOLUSD",1731201007246,21.79689299,198.93,198.9,0.5873793]
["bitfinex","SOLUSD",1731201007460,21.89689299,199.0,198.9,0.5873793]
["bitfinex","SOLUSD",1731201007461,21.99689299,199.0,198.9,0.5873793]
["bitfinex","SOLUSD",1731201007652,21.79689299,198.95,198.9,0.5873793]
["bitfinex","SOLUSD",1731201008062,21.79689299,198.94,198.9,0.5873793]
["bitfinex","SOLUSD",1731201008275,21.79689299,198.95,198.9,0.5873793]
["bitfinex","SOLUSD",1731201008969,21.79689299,198.96,198.9,0.5873793]
["bitfinex","SOLUSD",1731201009286,21.79689299,198.97,198.9,22.38427229]
["bitfinex","SOLUSD",1731201009448,21.79689299,199.0,198.94,21.79689299]
["bitfinex","SOLUSD",1731201009650,21.79689299,199.01,198.94,21.79689299]
["bitfinex","SOLUSD",1731201009956,21.79689299,199.0,198.94,21.79689299]
["bitfinex","SOLUSD",1731201010364,21.79689299,198.98,198.92,21.79689299]
["bitfinex","SOLUSD",1731201010672,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731201010852,21.79689299,199.0,198.93,21.79689299]
["bitfinex","SOLUSD",1731201011868,21.79689299,199.02,198.96,21.79689299]
["bitfinex","SOLUSD",1731201012065,21.79689299,199.03,198.96,36.97829299]
["bitfinex","SOLUSD",1731201012269,21.79689299,199.02,198.96,15.1814]
["bitfinex","SOLUSD",1731201014265,21.79689299,199.0,198.96,15.1814]
["bitfinex","SOLUSD",1731201014565,21.79689299,198.97,198.9,15.7687793]
["bitfinex","SOLUSD",1731201014764,21.79689299,198.95,198.9,15.7687793]
["bitfinex","SOLUSD",1731201015068,0.1,199.02,198.9,15.7687793]
["bitfinex","SOLUSD",1731201015069,21.79689299,198.96,198.9,15.7687793]
["bitfinex","SOLUSD",1731201015273,21.79689299,198.97,198.9,37.56567229]
["bitfinex","SOLUSD",1731201015471,21.79689299,198.95,198.9,15.7687793]
["bitfinex","SOLUSD",1731201015654,21.79689299,199.02,198.94,21.79689299]
["bitfinex","SOLUSD",1731201015855,21.79689299,199.0,198.92,21.79689299]
["bitfinex","SOLUSD",1731201016070,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731201016370,21.79689299,198.97,198.9,37.56567229]
["bitfinex","SOLUSD",1731201017077,21.79689299,198.97,198.9,15.7687793]
["bitfinex","SOLUSD",1731201017260,21.79689299,198.96,198.9,15.7687793]
["bitfinex","SOLUSD",1731201017861,6.5177,199.06,198.9,15.7687793]
["bitfinex","SOLUSD",1731201017862,21.79689299,198.97,198.9,15.7687793]
["bitfinex","SOLUSD",1731201018067,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731201018250,21.79689299,199.01,198.94,21.79689299]
["bitfinex","SOLUSD",1731201018770,21.79689299,199.02,198.95,21.79689299]
["bitfinex","SOLUSD",1731201018950,21.79689299,199.01,198.94,21.79689299]
["bitfinex","SOLUSD",1731201019156,21.79689299,199.0,198.93,21.79689299]
["bitfinex","SOLUSD",1731201019872,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731201020173,21.79689299,199.0,198.93,21.79689299]
["bitfinex","SOLUSD",1731201020373,21.79689299,199.01,198.95,21.79689299]
["bitfinex","SOLUSD",1731201020878,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731201021577,21.79689299,198.98,198.94,1.2]
["bitfinex","SOLUSD",1731201023270,0.1,199.04,198.9,37.56567229]
["bitfinex","SOLUSD",1731201023271,21.79689299,198.97,198.9,37.56567229]
["bitfinex","SOLUSD",1731201023471,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731201024579,21.79689299,198.99,198.92,21.79689299]
["bitfinex","SOLUSD",1731201024979,21.79689299,198.99,198.91,21.79689299]
["bitfinex","SOLUSD",1731201025165,21.79689299,198.98,198.91,21.79689299]
["bitfinex","SOLUSD",1731201025364,13.63615624,198.98,198.91,13.63615624]
["bitfinex","SOLUSD",1731201025774,13.63615624,198.99,198.92,13.63615624]
["bitfinex","SOLUSD",1731201025971,13.63615624,198.98,198.92,13.63615624]
["bitfinex","SOLUSD",1731201026476,13.63615624,198.95,198.9,15.7687793]
["bitfinex","SOLUSD",1731201026673,13.63615624,198.96,198.9,29.40493554]
["bitfinex","SOLUSD",1731201026877,13.63615624,198.97,198.9,29.40493554]
["bitfinex","SOLUSD",1731201027269,13.63615624,198.96,198.9,29.40493554]
["bitfinex","SOLUSD",1731201027866,13.63615624,198.97,198.9,29.40493554]
["bitfinex","SOLUSD",1731201028265,13.63615624,198.96,198.9,29.40493554]
["bitfinex","SOLUSD",1731201029176,13.63615624,198.97,198.91,13.63615624]
["bitfinex","SOLUSD",1731201029673,13.63615624,198.97,198.9,15.7687793]
["bitfinex","SOLUSD",1731201029674,13.63615624,198.99,198.93,13.63615624]
["bitfinex","SOLUSD",1731201029873,13.63615624,199.0,198.94,13.63615624]
["bitfinex","SOLUSD",1731201030073,13.63615624,199.01,198.95,13.63615624]
["bitfinex","SOLUSD",1731201030778,13.63615624,199.01,198.94,13.63615624]
["bitfinex","SOLUSD",1731201030970,13.63615624,199.02,198.95,13.63615624]
["bitfinex","SOLUSD",1731201031284,6.5177,199.06,198.9,29.40493554]
["bitfinex","SOLUSD",1731201031285,13.63615624,199.01,198.94,13.63615624]
["bitfinex","SOLUSD",1731201031674,13.63615624,199.03,198.96,13.63615624]
["bitfinex","SOLUSD",1731201032474,13.63615624,199.04,198.98,13.63615624]
["bitfinex","SOLUSD",1731201032670,6.5177,199.06,199.0,13.63615624]
["bitfinex","SOLUSD",1731201032671,13.63615624,199.06,199.0,13.63615624]
["bitfinex","SOLUSD",1731201032875,13.63615624,199.04,198.98,13.63615624]
["bitfinex","SOLUSD",1731201033300,13.63615624,199.04,198.94,6.3969]
["bitfinex","SOLUSD",1731201033301,13.63615624,199.05,198.99,13.63615624]
["bitfinex","SOLUSD",1731201033983,13.13615624,199.05,198.99,13.63615624]
["bitfinex","SOLUSD",1731201034186,13.13615624,199.05,198.98,13.63615624]
["bitfinex","SOLUSD",1731201034378,13.63615624,199.03,198.97,13.63615624]
["bitfinex","SOLUSD",1731201034578,13.63615624,199.01,198.95,13.63615624]
["bitfinex","SOLUSD",1731201035187,13.63615624,199.01,198.94,13.63615624]
["bitfinex","SOLUSD",1731201035496,13.63615624,199.0,198.93,13.63615624]
["bitfinex","SOLUSD",1731201035989,13.63615624,198.99,198.93,13.63615624]
["bitfinex","SOLUSD",1731201036999,13.63615624,198.99,198.92,13.63615624]
["bitfinex","SOLUSD",1731201037171,13.63615624,199.0,198.93,13.63615624]
["bitfinex","SOLUSD",1731201037481,13.63615624,199.01,198.94,13.63615624]
["bitfinex","SOLUSD",1731201037679,13.63615624,199.04,198.97,13.63615624]
["bitfinex","SOLUSD",1731201037987,13.63615624,199.05,198.99,13.63615624]
["bitfinex","SOLUSD",1731201038170,13.63615624,199.06,198.99,13.63615624]
["bitfinex","SOLUSD",1731201038569,13.63615624,199.06,199.0,13.63615624]
["bitfinex","SOLUSD",1731201039373,13.63615624,199.07,199.0,13.63615624]
["bitfinex","SOLUSD",1731201039572,13.63615624,199.08,199.01,13.63615624]
["bitfinex","SOLUSD",1731201039796,13.63615624,199.09,199.02,13.63615624]
["bitfinex","SOLUSD",1731201039973,13.63615624,199.1,199.04,13.63615624]
["bitfinex","SOLUSD",1731201040290,13.63615624,199.1,199.03,13.63615624]
["bitfinex","SOLUSD",1731201040771,13.63615624,199.1,199.04,13.63615624]
["bitfinex","SOLUSD",1731201040967,13.63615624,199.12,199.06,13.63615624]
["bitfinex","SOLUSD",1731201041186,13.63615624,199.13,199.06,13.63615624]
["bitfinex","SOLUSD",1731201041688,13.63615624,199.1,199.04,13.63615624]
["bitfinex","SOLUSD",1731201041869,13.63615624,199.09,199.03,13.63615624]
["bitfinex","SOLUSD",1731201042881,13.63615624,199.1,199.04,13.63615624]
["bitfinex","SOLUSD",1731201043076,13.63615624,199.09,199.03,13.63615624]
["bitfinex","SOLUSD",1731201043685,13.63615624,199.1,199.04,13.63615624]
["bitfinex","SOLUSD",1731201043884,13.63615624,199.11,199.04,13.63615624]
["bitfinex","SOLUSD",1731201044103,13.63615624,199.12,199.05,13.63615624]
["bitfinex","SOLUSD",1731201044602,13.63615624,199.11,199.04,13.63615624]
["bitfinex","SOLUSD",1731201044894,13.63615624,199.22,199.08,0.1]
["bitfinex","SOLUSD",1731201045093,13.63615624,199.2,199.13,13.63615624]
["bitfinex","SOLUSD",1731201045395,6.5486,199.25,199.07,20.0]
["bitfinex","SOLUSD",1731201045396,13.63615624,199.21,199.14,13.63615624]
["bitfinex","SOLUSD",1731201045979,13.63615624,199.23,199.16,13.63615624]
["bitfinex","SOLUSD",1731201046174,6.5486,199.25,199.17,13.63615624]
["bitfinex","SOLUSD",1731201046378,13.63615624,199.23,199.16,13.63615624]
["bitfinex","SOLUSD",1731201046802,13.63615624,199.22,199.15,13.63615624]
["bitfinex","SOLUSD",1731201047092,13.63615624,199.2,199.13,13.63615624]
["bitfinex","SOLUSD",1731201047295,21.76963302,199.2,199.13,21.76963302]
["bitfinex","SOLUSD",1731201048391,21.76963302,199.21,199.14,21.76963302]
["bitfinex","SOLUSD",1731201048897,21.76963302,199.2,199.13,21.76963302]
["bitfinex","SOLUSD",1731201049396,21.76963302,199.21,199.14,21.76963302]
["bitfinex","SOLUSD",1731201049591,21.76963302,199.2,199.13,21.76963302]
["bitfinex","SOLUSD",1731201049896,21.76963302,199.18,199.11,21.76963302]
["bitfinex","SOLUSD",1731201050101,21.76963302,199.19,199.13,21.76963302]
["bitfinex","SOLUSD",1731201051713,21.76963302,199.19,199.12,21.76963302]
["bitfinex","SOLUSD",1731201051890,21.76963302,199.18,199.11,21.76963302]
["bitfinex","SOLUSD",1731201052592,21.76963302,199.16,199.08,21.76963302]
["bitfinex","SOLUSD",1731201052795,21.76963302,199.14,199.08,21.76963302]
["bitfinex","SOLUSD",1731201052999,21.76963302,199.15,199.08,21.76963302]
["bitfinex","SOLUSD",1731201053195,21.76963302,199.16,199.09,21.76963302]
["bitfinex","SOLUSD",1731201053590,21.76963302,199.18,199.11,21.76963302]
["bitfinex","SOLUSD",1731201053799,21.76963302,199.18,199.11,20.76963302]
["bitfinex","SOLUSD",1731201054089,21.76963302,199.2,199.14,21.76963302]
["bitfinex","SOLUSD",1731201054292,21.76963302,199.21,199.14,21.76963302]
["bitfinex","SOLUSD",1731201054501,21.76963302,199.2,199.14,21.76963302]
["bitfinex","SOLUSD",1731201054693,21.76963302,199.19,199.12,21.76963302]
["bitfinex","SOLUSD",1731201056011,21.76963302,199.19,199.13,21.76963302]
["bitfinex","SOLUSD",1731201056217,23.776884,199.24,199.13,21.76963302]
["bitfinex","SOLUSD",1731201056218,21.76963302,199.2,199.13,21.76963302]
["bitfinex","SOLUSD",1731201056391,21.76963302,199.19,199.12,21.76963302]
["bitfinex","SOLUSD",1731201057401,21.76963302,199.18,199.11,21.76963302]
["bitfinex","SOLUSD",1731201057712,21.76963302,199.19,199.12,21.76963302]
["bitfinex","SOLUSD",1731201058024,21.76963302,199.18,199.11,21.76963302]
["bitfinex","SOLUSD",1731201059115,23.876884,199.24,199.12,21.76963302]
["bitfinex","SOLUSD",1731201059116,21.76963302,199.19,199.12,21.76963302]
["bitfinex","SOLUSD",1731201059317,21.76963302,199.19,199.13,21.76963302]
["bitfinex","SOLUSD",1731201059620,21.76963302,199.19,199.12,21.76963302]
["bitfinex","SOLUSD",1731201060499,5.41407045,199.25,199.17,21.76963302]
["bitfinex","SOLUSD",1731201060695,5.41407045,199.25,199.14,16.4207]
["bitfinex","SOLUSD",1731201060696,21.76963302,199.25,199.18,21.76963302]
["bitfinex","SOLUSD",1731201060913,38.20033302,199.27,199.2,21.76963302]
["bitfinex","SOLUSD",1731201061106,21.76963302,199.28,199.22,21.76963302]
["bitfinex","SOLUSD",1731201061822,6.4286,199.3,199.25,21.76963302]
["bitfinex","SOLUSD",1731201061995,6.4286,199.3,199.2,21.76963302]
["bitfinex","SOLUSD",1731201061996,6.4286,199.3,199.26,21.76963302]
["bitfinex","SOLUSD",1731201062191,21.76963302,199.29,199.16,23.776884]
["bitfinex","SOLUSD",1731201062400,21.76963302,199.29,199.22,21.76963302]
["bitfinex","SOLUSD",1731201062640,21.76963302,199.27,199.21,21.76963302]
["bitfinex","SOLUSD",1731201064423,21.76963302,199.28,199.21,21.76963302]
["bitfinex","SOLUSD",1731201064622,21.76963302,199.29,199.23,21.76963302]
["bitfinex","SOLUSD",1731201064834,36.91383302,199.32,199.25,21.76963302]
["bitfinex","SOLUSD",1731201065004,6.4286,199.35,199.28,21.76963302]
["bitfinex","SOLUSD",1731201065205,6.4286,199.35,199.29,21.76963302]
["bitfinex","SOLUSD",1731201065422,28.19823302,199.35,199.29,21.76963302]
["bitfinex","SOLUSD",1731201065929,28.19823302,199.35,199.28,21.76963302]
["bitfinex","SOLUSD",1731201066441,21.76963302,199.3,199.23,38.19033302]
["bitfinex","SOLUSD",1731201066637,21.76963302,199.31,199.24,21.76963302]
["bitfinex","SOLUSD",1731201066844,21.76963302,199.3,199.24,21.76963302]
["bitfinex","SOLUSD",1731201067030,21.76963302,199.3,199.23,38.19033302]
["bitfinex","SOLUSD",1731201067636,21.76963302,199.31,199.24,21.76963302]
["bitfinex","SOLUSD",1731201068239,21.76963302,199.34,199.28,21.76963302]
["bitfinex","SOLUSD",1731201068537,15.1442,199.39,199.23,16.4207]
["bitfinex","SOLUSD",1731201068538,21.76963302,199.36,199.29,21.76963302]
["bitfinex","SOLUSD",1731201069336,21.76963302,199.37,199.3,21.76963302]
["bitfinex","SOLUSD",1731201069725,21.26963302,199.37,199.3,21.76963302]
["bitfinex","SOLUSD",1731201070337,21.26963302,199.37,199.31,21.76963302]
["bitfinex","SOLUSD",1731201070542,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201070734,36.91383302,199.39,199.32,21.76963302]
["bitfinex","SOLUSD",1731201070935,36.91383302,199.39,199.25,0.1]
["bitfinex","SOLUSD",1731201071129,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201071332,21.76963302,199.34,199.27,21.76963302]
["bitfinex","SOLUSD",1731201071537,21.76963302,199.33,199.27,21.76963302]
["bitfinex","SOLUSD",1731201071739,21.76963302,199.36,199.29,21.76963302]
["bitfinex","SOLUSD",1731201072042,21.76963302,199.35,199.29,21.76963302]
["bitfinex","SOLUSD",1731201072445,21.76963302,199.36,199.29,21.76963302]
["bitfinex","SOLUSD",1731201072637,21.76963302,199.34,199.27,21.76963302]
["bitfinex","SOLUSD",1731201072825,21.76963302,199.35,199.28,21.76963302]
["bitfinex","SOLUSD",1731201073025,21.76963302,199.35,199.29,21.76963302]
["bitfinex","SOLUSD",1731201073553,21.76963302,199.32,199.25,21.76963302]
["bitfinex","SOLUSD",1731201073733,21.76963302,199.31,199.24,21.76963302]
["bitfinex","SOLUSD",1731201074050,21.76963302,199.3,199.23,38.19033302]
["bitfinex","SOLUSD",1731201074427,21.76963302,199.31,199.24,21.76963302]
["bitfinex","SOLUSD",1731201076629,20.32740606,199.39,199.27,21.76963302]
["bitfinex","SOLUSD",1731201076630,21.76963302,199.34,199.27,21.76963302]
["bitfinex","SOLUSD",1731201076840,21.76963302,199.35,199.28,21.76963302]
["bitfinex","SOLUSD",1731201077346,21.76963302,199.34,199.27,21.76963302]
["bitfinex","SOLUSD",1731201077850,21.76963302,199.34,199.28,21.76963302]
["bitfinex","SOLUSD",1731201078430,21.76963302,199.34,199.27,21.76963302]
["bitfinex","SOLUSD",1731201079433,15.1442,199.39,199.23,16.4207]
["bitfinex","SOLUSD",1731201079434,21.76963302,199.33,199.26,21.76963302]
["bitfinex","SOLUSD",1731201079644,21.76963302,199.3,199.24,21.76963302]
["bitfinex","SOLUSD",1731201080442,23.776884,199.38,199.23,38.19033302]
["bitfinex","SOLUSD",1731201080443,21.76963302,199.29,199.23,38.19033302]
["bitfinex","SOLUSD",1731201080842,21.76963302,199.3,199.23,38.19033302]
["bitfinex","SOLUSD",1731201081638,21.76963302,199.31,199.24,21.76963302]
["bitfinex","SOLUSD",1731201082149,21.76963302,199.34,199.27,21.76963302]
["bitfinex","SOLUSD",1731201082357,15.1442,199.39,199.23,16.4207]
["bitfinex","SOLUSD",1731201082358,21.76963302,199.35,199.29,21.76963302]
["bitfinex","SOLUSD",1731201082657,21.76963302,199.39,199.32,21.76963302]
["bitfinex","SOLUSD",1731201082834,21.76963302,199.41,199.35,21.76963302]
["bitfinex","SOLUSD",1731201083034,21.76963302,199.42,199.36,21.76963302]
["bitfinex","SOLUSD",1731201083247,21.76963302,199.42,199.35,21.76963302]
["bitfinex","SOLUSD",1731201083449,21.76963302,199.41,199.34,21.76963302]
["bitfinex","SOLUSD",1731201083736,21.76963302,199.41,199.27,8.00270532]
["bitfinex","SOLUSD",1731201083737,21.76963302,199.42,199.35,21.76963302]
["bitfinex","SOLUSD",1731201084050,21.76963302,199.41,199.34,21.76963302]
["bitfinex","SOLUSD",1731201084553,21.76963302,199.4,199.33,21.76963302]
["bitfinex","SOLUSD",1731201084752,21.76963302,199.39,199.32,21.76963302]
["bitfinex","SOLUSD",1731201085138,21.76963302,199.41,199.35,21.76963302]
["bitfinex","SOLUSD",1731201085336,21.76963302,199.42,199.35,21.76963302]
["bitfinex","SOLUSD",1731201085539,21.76963302,199.43,199.37,21.76963302]
["bitfinex","SOLUSD",1731201086059,21.76963302,199.45,199.39,21.76963302]
["bitfinex","SOLUSD",1731201086242,21.76963302,199.46,199.39,21.76963302]
["bitfinex","SOLUSD",1731201086439,21.76963302,199.45,199.39,21.76963302]
["bitfinex","SOLUSD",1731201087549,21.76963302,199.43,199.36,21.76963302]
["bitfinex","SOLUSD",1731201087737,21.76963302,199.42,199.35,21.76963302]
["bitfinex","SOLUSD",1731201087938,21.76963302,199.4,199.33,37.95273302]
["bitfinex","SOLUSD",1731201088239,21.76963302,199.41,199.34,21.76963302]
["bitfinex","SOLUSD",1731201089050,21.76963302,199.4,199.33,37.95273302]
["bitfinex","SOLUSD",1731201089253,21.76963302,199.43,199.36,21.76963302]
["bitfinex","SOLUSD",1731201089443,21.76963302,199.44,199.37,21.76963302]
["bitfinex","SOLUSD",1731201089645,21.76963302,199.45,199.39,21.76963302]
["bitfinex","SOLUSD",1731201089845,21.76963302,199.46,199.39,21.76963302]
["bitfinex","SOLUSD",1731201090766,16.2825,199.49,199.4,21.76963302]
["bitfinex","SOLUSD",1731201090767,21.76963302,199.47,199.4,21.76963302]
["bitfinex","SOLUSD",1731201091267,21.76963302,199.47,199.41,21.76963302]
["bitfinex","SOLUSD",1731201092173,43.53926604,199.42,199.28,15.4908]
["bitfinex","SOLUSD",1731201092464,21.76963302,199.34,199.28,15.4908]
["bitfinex","SOLUSD",1731201092854,21.76963302,199.34,199.28,37.26043302]
["bitfinex","SOLUSD",1731201093175,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201094272,21.76963302,199.38,199.32,21.76963302]
["bitfinex","SOLUSD",1731201094473,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201095169,21.76963302,199.37,199.3,21.76963302]
["bitfinex","SOLUSD",1731201095546,21.76963302,199.34,199.28,15.4908]
["bitfinex","SOLUSD",1731201095763,21.76963302,199.33,199.26,21.76963302]
["bitfinex","SOLUSD",1731201095966,21.76963302,199.32,199.25,21.76963302]
["bitfinex","SOLUSD",1731201097354,21.76963302,199.36,199.29,21.76963302]
["bitfinex","SOLUSD",1731201097560,6.6308,199.41,199.3,21.76963302]
["bitfinex","SOLUSD",1731201097770,6.6308,199.41,199.31,21.76963302]
["bitfinex","SOLUSD",1731201097771,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201098072,21.76963302,199.37,199.3,21.76963302]
["bitfinex","SOLUSD",1731201098371,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201100376,21.76963302,199.39,199.32,21.76963302]
["bitfinex","SOLUSD",1731201100668,21.76963302,199.38,199.26,23.876884]
["bitfinex","SOLUSD",1731201100862,21.76963302,199.38,199.31,21.76963302]
["bitfinex","SOLUSD",1731201101059,21.76963302,199.39,199.31,21.76963302]
["bitfinex","SOLUSD",1731201101674,21.76963302,199.39,199.32,21.76963302]
["bitfinex","SOLUSD",1731201102379,21.76963302,199.41,199.34,21.76963302]
["bitfinex","SOLUSD",1731201103675,21.76963302,199.44,199.37,21.76963302]
["bitfinex","SOLUSD",1731201103981,21.76963302,199.45,199.38,21.76963302]
["bitfinex","SOLUSD",1731201104189,21.76963302,199.46,199.39,21.76963302]
["bitfinex","SOLUSD",1731201104479,21.76963302,199.48,199.41,21.76963302]
["bitfinex","SOLUSD",1731201104981,21.76963302,199.48,199.34,0.1]
["bitfinex","SOLUSD",1731201104982,21.76963302,199.5,199.43,21.76963302]
["bitfinex","SOLUSD",1731201106495,21.76963302,199.49,199.43,21.76963302]
["bitfinex","SOLUSD",1731201107777,21.76963302,199.49,199.42,21.76963302]
["bitfinex","SOLUSD",1731201108869,21.76963302,199.47,199.4,21.76963302]
["bitfinex","SOLUSD",1731201111587,21.76963302,199.48,199.41,21.76963302]
["bitfinex","SOLUSD",1731201112668,21.76963302,199.49,199.42,21.76963302]
["bitfinex","SOLUSD",1731201115567,21.76963302,199.47,199.4,37.34583302]
["bitfinex","SOLUSD",1731201116488,21.76963302,199.48,199.41,21.76963302]
["bitfinex","SOLUSD",1731201117372,21.76963302,199.49,199.42,21.76963302]
["bitfinex","SOLUSD",1731201118490,21.76963302,199.5,199.43,21.76963302]
["bitfinex","SOLUSD",1731201118873,21.76963302,199.49,199.42,21.76963302]
["bitfinex","SOLUSD",1731201121493,13.56516055,199.48,199.41,13.56516055]
["bitfinex","SOLUSD",1731201122380,13.56516055,199.47,199.4,29.14136055]
["bitfinex","SOLUSD",1731201122576,13.56516055,199.46,199.4,15.5762]
["bitfinex","SOLUSD",1731201123800,13.56516055,199.47,199.4,29.14136055]
["bitfinex","SOLUSD",1731201123994,13.56516055,199.47,199.41,13.56516055]
["bitfinex","SOLUSD",1731201124702,13.56516055,199.47,199.4,29.14136055]
["bitfinex","SOLUSD",1731201124897,13.56516055,199.47,199.34,20.0]
["bitfinex","SOLUSD",1731201124898,13.56516055,199.42,199.34,15.2453]
["bitfinex","SOLUSD",1731201125071,13.56516055,199.42,199.35,13.56516055]
["bitfinex","SOLUSD",1731201125274,13.56516055,199.41,199.34,15.2453]
["bitfinex","SOLUSD",1731201125580,13.56516055,199.4,199.34,15.2453]
["bitfinex","SOLUSD",1731201125971,13.56516055,199.4,199.34,28.81046055]
["bitfinex","SOLUSD",1731201126373,15.74570935,199.5,199.3,13.56516055]
["bitfinex","SOLUSD",1731201126374,13.56516055,199.36,199.3,13.56516055]
["bitfinex","SOLUSD",1731201126782,13.56516055,199.36,199.29,28.81046055]
["bitfinex","SOLUSD",1731201127095,13.56516055,199.34,199.29,15.2453]
["bitfinex","SOLUSD",1731201127608,13.56516055,199.33,199.29,15.2453]
["bitfinex","SOLUSD",1731201128114,13.56516055,199.35,199.29,15.2453]
["bitfinex","SOLUSD",1731201128905,13.56516055,199.37,199.31,13.56516055]
["bitfinex","SOLUSD",1731201129208,13.56516055,199.37,199.3,13.56516055]
["bitfinex","SOLUSD",1731201129395,13.56516055,199.37,199.29,15.2453]
["bitfinex","SOLUSD",1731201129396,13.56516055,199.36,199.29,28.81046055]
["bitfinex","SOLUSD",1731201129993,13.56516055,199.34,199.27,13.56516055]
["bitfinex","SOLUSD",1731201130406,13.56516055,199.32,199.25,33.56516055]
["bitfinex","SOLUSD",1731201131405,21.74231563,199.3,199.24,15.2453]
["bitfinex","SOLUSD",1731201131586,21.74231563,199.31,199.24,36.98761563]
["bitfinex","SOLUSD",1731201131789,21.74231563,199.33,199.27,21.74231563]
["bitfinex","SOLUSD",1731201132000,21.74231563,199.34,199.27,21.74231563]
["bitfinex","SOLUSD",1731201132310,21.74231563,199.34,199.28,21.74231563]
["bitfinex","SOLUSD",1731201132500,21.74231563,199.34,199.27,21.74231563]
["bitfinex","SOLUSD",1731201132697,21.74231563,199.35,199.29,21.74231563]
["bitfinex","SOLUSD",1731201133107,21.74231563,199.33,199.26,21.74231563]
["bitfinex","SOLUSD",1731201133496,21.74231563,199.32,199.25,21.74231563]
["bitfinex","SOLUSD",1731201134409,21.74231563,199.31,199.24,36.98761563]
["bitfinex","SOLUSD",1731201135296,21.74231563,199.36,199.3,21.74231563]
["bitfinex","SOLUSD",1731201135799,6.6085,199.4,199.31,21.74231563]
["bitfinex","SOLUSD",1731201136010,21.74231563,199.37,199.3,21.74231563]
["bitfinex","SOLUSD",1731201136603,21.74231563,199.38,199.31,21.74231563]
["bitfinex","SOLUSD",1731201136803,21.74231563,199.39,199.32,21.74231563]
["bitfinex","SOLUSD",1731201137014,21.74231563,199.39,199.33,21.74231563]
["bitfinex","SOLUSD",1731201137208,21.74231563,199.43,199.36,21.74231563]
["bitfinex","SOLUSD",1731201137419,21.74231563,199.43,199.37,21.74231563]
["bitfinex","SOLUSD",1731201137606,21.74231563,199.43,199.36,21.74231563]
["bitfinex","SOLUSD",1731201138129,21.74231563,199.43,199.37,21.74231563]
["bitfinex","SOLUSD",1731201138613,21.74231563,199.42,199.35,21.74231563]
["bitfinex","SOLUSD",1731201139114,21.74231563,199.41,199.35,21.74231563]
["bitfinex","SOLUSD",1731201139289,6.1723,199.45,199.32,16.363]
["bitfinex","SOLUSD",1731201139290,21.74231563,199.39,199.32,38.10531563]
["bitfinex","SOLUSD",1731201139500,21.74231563,199.38,199.32,38.10531563]
["bitfinex","SOLUSD",1731201140311,21.74231563,199.4,199.34,21.74231563]
["bitfinex","SOLUSD",1731201140818,21.74231563,199.39,199.32,38.10531563]
["bitfinex","SOLUSD",1731201141119,21.74231563,199.4,199.33,21.74231563]
["bitfinex","SOLUSD",1731201141289,21.74231563,199.4,199.32,16.363]
["bitfinex","SOLUSD",1731201141290,21.74231563,199.4,199.34,21.74231563]
["bitfinex","SOLUSD",1731201141703,21.74231563,199.41,199.34,21.74231563]
["bitfinex","SOLUSD",1731201143922,21.74231563,199.42,199.35,21.74231563]
["bitfinex","SOLUSD",1731201144425,27.91461563,199.45,199.38,21.74231563]
["bitfinex","SOLUSD",1731201144830,6.1723,199.45,199.39,21.74231563]
["bitfinex","SOLUSD",1731201145030,21.74231563,199.47,199.4,21.74231563]
["bitfinex","SOLUSD",1731201145235,21.74231563,199.48,199.41,21.74231563]
["bitfinex","SOLUSD",1731201145415,6.1723,199.5,199.44,21.74231563]
["bitfinex","SOLUSD",1731201145609,21.74231563,199.52,199.45,21.74231563]
["bitfinex","SOLUSD",1731201146725,21.74231563,199.51,199.45,21.74231563]
["bitfinex","SOLUSD",1731201147023,21.74231563,199.49,199.42,21.74231563]
["bitfinex","SOLUSD",1731201147220,21.74231563,199.48,199.41,21.74231563]
["bitfinex","SOLUSD",1731201147520,21.74231563,199.46,199.39,21.74231563]
["bitfinex","SOLUSD",1731201147904,21.74231563,199.47,199.4,21.74231563]
["bitfinex","SOLUSD",1731201148404,21.74231563,199.46,199.39,21.74231563]
["bitfinex","SOLUSD",1731201151124,21.74231563,199.45,199.33,20.0]
["bitfinex","SOLUSD",1731201151434,21.74231563,199.44,199.37,21.74231563]
["bitfinex","SOLUSD",1731201151930,21.74231563,199.39,199.32,38.10531563]
["bitfinex","SOLUSD",1731201152116,6.2942,199.44,199.27,6.5458]
["bitfinex","SOLUSD",1731201152117,21.74231563,199.38,199.31,21.74231563]
["bitfinex","SOLUSD",1731201152321,21.74231563,199.37,199.3,21.74231563]
["bitfinex","SOLUSD",1731201153434,21.74231563,199.35,199.22,6.5458]
["bitfinex","SOLUSD",1731201153734,21.74231563,199.32,199.25,21.74231563]
["bitfinex","SOLUSD",1731201153911,23.776884,199.39,199.22,6.5458]
["bitfinex","SOLUSD",1731201153912,21.74231563,199.33,199.26,21.74231563]
["bitfinex","SOLUSD",1731201154334,21.74231563,199.32,199.25,21.74231563]
["bitfinex","SOLUSD",1731201154536,23.776884,199.39,199.24,21.74231563]
["bitfinex","SOLUSD",1731201154537,21.74231563,199.31,199.24,21.74231563]
["bitfinex","SOLUSD",1731201154716,21.24231563,199.31,199.24,21.74231563]
["bitfinex","SOLUSD",1731201155410,21.74231563,199.3,199.23,21.74231563]
["bitfinex","SOLUSD",1731201155615,21.74231563,199.28,199.16,5.1]
["bitfinex","SOLUSD",1731201155834,21.74231563,199.28,199.22,20.0]
["bitfinex","SOLUSD",1731201156137,21.74231563,199.29,199.22,41.74231563]
["bitfinex","SOLUSD",1731201156509,21.74231563,199.3,199.24,21.74231563]
["bitfinex","SOLUSD",1731201156713,21.74231563,199.31,199.25,21.74231563]
["bitfinex","SOLUSD",1731201156923,28.03651563,199.34,199.27,21.74231563]
["bitfinex","SOLUSD",1731201157132,6.2942,199.34,199.29,21.74231563]
["bitfinex","SOLUSD",1731201157320,21.74231563,199.33,199.27,21.74231563]
["bitfinex","SOLUSD",1731201157521,21.74231563,199.31,199.21,20.0]
["bitfinex","SOLUSD",1731201157722,21.74231563,199.29,199.23,21.74231563]
["bitfinex","SOLUSD",1731201158033,21.74231563,199.29,199.22,21.74231563]
["bitfinex","SOLUSD",1731201158626,21.74231563,199.29,199.23,21.74231563]
["bitfinex","SOLUSD",1731201158820,6.2942,199.34,199.22,21.74231563]
["bitfinex","SOLUSD",1731201159027,21.74231563,199.29,199.22,21.74231563]
["bitfinex","SOLUSD",1731201159243,21.74231563,199.3,199.23,21.74231563]
["bitfinex","SOLUSD",1731201159738,21.74231563,199.28,199.22,21.74231563]
["bitfinex","SOLUSD",1731201159917,21.74231563,199.26,199.2,21.74231563]
["bitfinex","SOLUSD",1731201160251,21.74231563,199.25,199.18,21.74231563]
["bitfinex","SOLUSD",1731201160433,21.74231563,199.23,199.17,21.74231563]
["bitfinex","SOLUSD",1731201161240,21.74231563,199.26,199.19,21.74231563]
["bitfinex","SOLUSD",1731201161422,21.74231563,199.25,199.18,21.74231563]
["bitfinex","SOLUSD",1731201161622,21.74231563,199.26,199.2,21.74231563]
["bitfinex","SOLUSD",1731201163451,21.74231563,199.25,199.18,21.74231563]
["bitfinex","SOLUSD",1731201163628,21.74231563,199.23,199.16,21.74231563]
["bitfinex","SOLUSD",1731201163830,21.74231563,199.24,199.17,21.74231563]
["bitfinex","SOLUSD",1731201164031,21.74231563,199.3,199.15,7.89494145]
["bitfinex","SOLUSD",1731201164032,21.74231563,199.25,199.18,21.74231563]
["bitfinex","SOLUSD",1731201164543,21.74231563,199.28,199.21,21.74231563]
["bitfinex","SOLUSD",1731201164841,21.74231563,199.29,199.22,21.74231563]
["bitfinex","SOLUSD",1731201165336,21.74231563,199.31,199.25,21.74231563]
["bitfinex","SOLUSD",1731201165920,21.74231563,199.31,199.24,21.74231563]
["bitfinex","SOLUSD",1731201166130,21.74231563,199.29,199.23,21.74231563]
["bitfinex","SOLUSD",1731201166334,21.74231563,199.28,199.21,21.74231563]
["bitfinex","SOLUSD",1731201166731,21.74231563,199.28,199.15,7.89494145]
["bitfinex","SOLUSD",1731201166732,21.74231563,199.27,199.2,21.74231563]
["bitfinex","SOLUSD",1731201167152,21.74231563,199.28,199.21,21.74231563]
["bitfinex","SOLUSD",1731201167329,21.74231563,199.28,199.22,21.74231563]
["bitfinex","SOLUSD",1731201168350,21.74231563,199.28,199.21,21.74231563]
["bitfinex","SOLUSD",1731201169040,21.74231563,199.28,199.22,21.74231563]
["bitfinex","SOLUSD",1731201169243,21.74231563,199.28,199.21,21.74231563]
["bitfinex","SOLUSD",1731201169437,21.74231563,199.28,199.15,7.89494145]
["bitfinex","SOLUSD",1731201169643,21.74231563,199.28,199.22,21.74231563]
["bitfinex","SOLUSD",1731201171552,21.74231563,199.3,199.23,21.74231563]
["bitfinex","SOLUSD",1731201171755,23.776884,199.33,199.22,21.74231563]
["bitfinex","SOLUSD",1731201171756,21.74231563,199.29,199.22,21.74231563]
["bitfinex","SOLUSD",1731201173349,13.59320344,199.29,199.22,13.59320344]
["bitfinex","SOLUSD",1731201173544,13.59320344,199.3,199.24,13.59320344]
["bitfinex","SOLUSD",1731201173739,13.59320344,199.3,199.23,13.59320344]
["bitfinex","SOLUSD",1731201174539,13.59320344,199.3,199.16,20.0]
["bitfinex","SOLUSD",1731201174540,13.59320344,199.32,199.26,13.59320344]
["bitfinex","SOLUSD",1731201174760,13.59320344,199.33,199.26,13.59320344]
["bitfinex","SOLUSD",1731201174952,19.88740344,199.34,199.27,13.59320344]
["bitfinex","SOLUSD",1731201175153,6.2942,199.34,199.29,13.59320344]
["bitfinex","SOLUSD",1731201176844,6.2942,199.34,199.3,13.59320344]
["bitfinex","SOLUSD",1731201177261,13.59320344,199.39,199.32,13.59320344]
["bitfinex","SOLUSD",1731201177446,6.5096,199.4,199.34,13.59320344]
["bitfinex","SOLUSD",1731201177447,20.10280344,199.4,199.34,13.59320344]
["bitfinex","SOLUSD",1731201178652,6.5096,199.4,199.34,13.59320344]
["bitfinex","SOLUSD",1731201179495,6.5096,199.4,199.35,13.59320344]
["bitfinex","SOLUSD",1731201179783,6.5096,199.4,199.36,13.59320344]
["bitfinex","SOLUSD",1731201179980,6.5096,199.45,199.39,13.59320344]
["bitfinex","SOLUSD",1731201180279,6.5096,199.45,199.41,13.59320344]
["bitfinex","SOLUSD",1731201180957,13.59320344,199.49,199.42,13.59320344]
["bitfinex","SOLUSD",1731201181469,28.2163362,199.5,199.43,21.7067362]
["bitfinex","SOLUSD",1731201181691,21.7067362,199.48,199.35,20.0]
["bitfinex","SOLUSD",1731201181974,6.5096,199.5,199.35,20.0]
["bitfinex","SOLUSD",1731201181975,21.7067362,199.47,199.4,21.7067362]
["bitfinex","SOLUSD",1731201182269,21.7067362,199.45,199.38,21.7067362]
["bitfinex","SOLUSD",1731201182472,21.7067362,199.44,199.37,21.7067362]
["bitfinex","SOLUSD",1731201182766,21.7067362,199.4,199.33,21.7067362]
["bitfinex","SOLUSD",1731201182977,21.7067362,199.39,199.32,21.7067362]
["bitfinex","SOLUSD",1731201183657,28.2163362,199.41,199.34,21.7067362]
["bitfinex","SOLUSD",1731201184082,6.5096,199.41,199.36,21.7067362]
["bitfinex","SOLUSD",1731201184866,21.7067362,199.44,199.38,21.7067362]
["bitfinex","SOLUSD",1731201185065,160.7,199.43,199.4,21.7067362]
["bitfinex","SOLUSD",1731201185270,160.7,199.45,199.42,21.7067362]
["bitfinex","SOLUSD",1731201185459,28.2163362,199.49,199.31,23.776884]
["bitfinex","SOLUSD",1731201185460,160.7,199.48,199.44,21.7067362]
["bitfinex","SOLUSD",1731201185660,160.7,199.48,199.45,21.7067362]
["bitfinex","SOLUSD",1731201185863,21.7067362,199.47,199.4,21.7067362]
["bitfinex","SOLUSD",1731201186065,21.7067362,199.46,199.39,21.7067362]
["bitfinex","SOLUSD",1731201186272,21.7067362,199.44,199.37,21.7067362]
["bitfinex","SOLUSD",1731201186454,160.7,199.43,199.37,21.7067362]
["bitfinex","SOLUSD",1731201187265,160.7,199.43,199.38,21.7067362]
["bitfinex","SOLUSD",1731201187463,160.7,199.43,199.32,20.0]
["bitfinex","SOLUSD",1731201187464,160.7,199.43,199.37,21.7067362]
["bitfinex","SOLUSD",1731201187888,160.7,199.43,199.38,21.7067362]
["bitfinex","SOLUSD",1731201188580,160.7,199.43,199.4,21.7067362]
["bitfinex","SOLUSD",1731201189367,160.7,199.43,199.41,21.7067362]
["bitfinex","SOLUSD",1731201189575,182.4067362,199.47,199.4,21.7067362]
["bitfinex","SOLUSD",1731201189874,160.7,199.46,199.4,21.7067362]
["bitfinex","SOLUSD",1731201190679,160.7,199.46,199.41,21.7067362]
["bitfinex","SOLUSD",1731201190863,160.7,199.46,199.4,21.7067362]
["bitfinex","SOLUSD",1731201191684,160.7,199.46,199.41,21.7067362]
["bitfinex","SOLUSD",1731201192190,160.7,199.46,199.42,21.7067362]
["bitfinex","SOLUSD",1731201192405,160.7,199.46,199.45,21.7067362]
["bitfinex","SOLUSD",1731201192694,160.7,199.5,199.45,21.7067362]
["bitfinex","SOLUSD",1731201192867,160.7,199.49,199.46,21.7067362]
["bitfinex","SOLUSD",1731201194298,160.7,199.53,199.47,21.7067362]
["bitfinex","SOLUSD",1731201194473,160.7,199.53,199.48,21.7067362]
["bitfinex","SOLUSD",1731201194675,6.1573,199.54,199.49,21.7067362]
["bitfinex","SOLUSD",1731201194893,160.7,199.54,199.49,21.7067362]
["bitfinex","SOLUSD",1731201195092,160.7,199.55,199.51,21.7067362]
["bitfinex","SOLUSD",1731201195387,160.7,199.55,199.42,0.1]
["bitfinex","SOLUSD",1731201195388,160.7,199.55,199.5,21.7067362]
["bitfinex","SOLUSD",1731201195592,182.4067362,199.55,199.49,21.7067362]
["bitfinex","SOLUSD",1731201196182,160.7,199.55,199.49,21.7067362]
["bitfinex","SOLUSD",1731201196687,182.4067362,199.55,199.49,21.7067362]
["bitfinex","SOLUSD",1731201197070,21.7067362,199.54,199.47,21.7067362]
["bitfinex","SOLUSD",1731201197390,21.7067362,199.49,199.43,21.7067362]
["bitfinex","SOLUSD",1731201197591,21.7067362,199.49,199.42,21.7067362]
["bitfinex","SOLUSD",1731201197773,21.7067362,199.49,199.4,16.1687]
["bitfinex","SOLUSD",1731201197774,21.7067362,199.49,199.43,21.7067362]
["bitfinex","SOLUSD",1731201198887,21.7067362,199.48,199.42,21.7067362]
["bitfinex","SOLUSD",1731201199089,21.7067362,199.48,199.41,21.7067362]
["bitfinex","SOLUSD",1731201199485,21.7067362,199.45,199.39,21.7067362]
["bitfinex","SOLUSD",1731201199885,21.7067362,199.45,199.38,21.7067362]
["bitfinex","SOLUSD",1731201200072,21.7067362,199.44,199.37,21.7067362]
["bitfinex","SOLUSD",1731201200277,21.7067362,199.43,199.36,21.7067362]
["bitfinex","SOLUSD",1731201201198,21.7067362,199.44,199.37,21.7067362]
["bitfinex","SOLUSD",1731201201400,13.57351759,199.44,199.37,13.57351759]
["bitfinex","SOLUSD",1731201202385,6.1108,199.49,199.35,13.57351759]
["bitfinex","SOLUSD",1731201202386,13.57351759,199.43,199.35,13.57351759]
["bitfinex","SOLUSD",1731201202587,13.57351759,199.41,199.34,13.57351759]
["bitfinex","SOLUSD",1731201202795,13.57351759,199.4,199.34,13.57351759]
["bitfinex","SOLUSD",1731201205402,13.57351759,199.4,199.3,22.017]
["bitfinex","SOLUSD",1731201205403,13.57351759,199.4,199.32,13.57351759]
["bitfinex","SOLUSD",1731201206498,6.1108,199.49,199.39,13.57351759]
["bitfinex","SOLUSD",1731201206704,6.1108,199.49,199.36,20.0]
["bitfinex","SOLUSD",1731201206705,19.68431759,199.49,199.42,13.57351759]
["bitfinex","SOLUSD",1731201207002,13.57351759,199.48,199.41,13.57351759]
["bitfinex","SOLUSD",1731201207382,13.57351759,199.47,199.4,13.57351759]
["bitfinex","SOLUSD",1731201207883,13.57351759,199.46,199.39,13.57351759]
["bitfinex","SOLUSD",1731201208087,13.57351759,199.45,199.38,13.57351759]
["bitfinex","SOLUSD",1731201208300,160.7,199.44,199.38,13.57351759]
["bitfinex","SOLUSD",1731201208503,160.7,199.44,199.39,13.57351759]
["bitfinex","SOLUSD",1731201208713,160.7,199.44,199.38,13.57351759]
["bitfinex","SOLUSD",1731201209911,160.7,199.44,199.39,13.57351759]
["bitfinex","SOLUSD",1731201211291,13.57351759,199.42,199.35,13.57351759]
["bitfinex","SOLUSD",1731201211702,13.57351759,199.42,199.36,13.57351759]
["bitfinex","SOLUSD",1731201211906,13.57351759,199.42,199.35,13.57351759]
["bitfinex","SOLUSD",1731201212205,160.7,199.44,199.38,13.57351759]
["bitfinex","SOLUSD",1731201212397,160.7,199.43,199.4,13.57351759]
["bitfinex","SOLUSD",1731201212910,160.7,199.52,199.37,20.0]
["bitfinex","SOLUSD",1731201213097,6.3966,199.55,199.37,20.0]
["bitfinex","SOLUSD",1731201213098,13.57351759,199.53,199.46,13.57351759]
["bitfinex","SOLUSD",1731201213287,174.27351759,199.53,199.46,13.57351759]
["bitfinex","SOLUSD",1731201214111,174.27351759,199.53,199.39,15.6056]
["bitfinex","SOLUSD",1731201214412,13.57351759,199.52,199.45,13.57351759]
["bitfinex","SOLUSD",1731201215516,13.57351759,199.52,199.4,20.0]
["bitfinex","SOLUSD",1731201215699,13.57351759,199.52,199.45,13.57351759]
["bitfinex","SOLUSD",1731201217521,160.7,199.53,199.4,33.57351759]
["bitfinex","SOLUSD",1731201217522,174.27351759,199.53,199.46,13.57351759]
["bitfinex","SOLUSD",1731201217708,23.776884,199.52,199.46,13.57351759]
["bitfinex","SOLUSD",1731201217908,37.35040159,199.52,199.45,13.57351759]
["bitfinex","SOLUSD",1731201218320,23.776884,199.52,199.45,13.57351759]
["bitfinex","SOLUSD",1731201219126,13.57351759,199.46,199.34,16.3172]
["bitfinex","SOLUSD",1731201219326,160.7,199.45,199.38,13.57351759]
["bitfinex","SOLUSD",1731201219511,160.7,199.44,199.38,13.57351759]
["bitfinex","SOLUSD",1731201219712,160.7,199.44,199.4,13.57351759]
["bitfinex","SOLUSD",1731201220112,160.7,199.44,199.39,13.57351759]
["bitfinex","SOLUSD",1731201221028,160.7,199.44,199.38,13.57351759]
["bitfinex","SOLUSD",1731201221224,13.57351759,199.43,199.36,13.57351759]
["bitfinex","SOLUSD",1731201221430,13.57351759,199.42,199.35,13.57351759]
["bitfinex","SOLUSD",1731201221934,13.57351759,199.42,199.3,13.67351759]
["bitfinex","SOLUSD",1731201221935,13.57351759,199.39,199.28,16.3172]
["bitfinex","SOLUSD",1731201222111,13.57351759,199.39,199.32,13.57351759]
["bitfinex","SOLUSD",1731201223020,13.57351759,199.4,199.33,13.57351759]
["bitfinex","SOLUSD",1731201224735,13.57351759,199.41,199.34,13.57351759]
["bitfinex","SOLUSD",1731201224922,37.35040159,199.42,199.34,13.57351759]
["bitfinex","SOLUSD",1731201225733,13.57351759,199.41,199.34,13.57351759]
["bitfinex","SOLUSD",1731201226044,37.35040159,199.4,199.33,13.57351759]
["bitfinex","SOLUSD",1731201226826,23.776884,199.4,199.34,13.57351759]
["bitfinex","SOLUSD",1731201227023,174.27351759,199.43,199.35,13.57351759]
["bitfinex","SOLUSD",1731201227227,13.57351759,199.4,199.33,13.57351759]
["bitfinex","SOLUSD",1731201227611,160.7,199.39,199.35,13.57351759]
["bitfinex","SOLUSD",1731201227860,160.7,199.41,199.35,13.57351759]
["bitfinex","SOLUSD",1731201228334,160.7,199.41,199.38,13.57351759]
["bitfinex","SOLUSD",1731201228720,160.7,199.41,199.36,13.57351759]
["bitfinex","SOLUSD",1731201228915,160.7,199.41,199.37,13.57351759]
["bitfinex","SOLUSD",1731201229429,160.7,199.41,199.38,13.57351759]
["bitfinex","SOLUSD",1731201229926,160.7,199.41,199.37,13.57351759]
["bitfinex","SOLUSD",1731201231234,160.7,199.41,199.38,13.57351759]
["bitfinex","SOLUSD",1731201231420,160.7,199.41,199.39,13.57351759]
["bitfinex","SOLUSD",1731201231630,174.27351759,199.46,199.4,13.57351759]
["bitfinex","SOLUSD",1731201231922,174.27351759,199.46,199.43,13.57351759]
["bitfinex","SOLUSD",1731201231923,160.7,199.46,199.43,13.57351759]
["bitfinex","SOLUSD",1731201232740,160.7,199.46,199.44,13.57351759]
["bitfinex","SOLUSD",1731201232920,160.7,199.49,199.44,13.57351759]
["bitfinex","SOLUSD",1731201233436,160.7,199.51,199.45,13.57351759]
["bitfinex","SOLUSD",1731201233735,160.7,199.5,199.48,13.57351759]
["bitfinex","SOLUSD",1731201233941,160.7,199.5,199.49,13.57351759]
["bitfinex","SOLUSD",1731201234236,160.7,199.54,199.49,13.57351759]
["bitfinex","SOLUSD",1731201234418,6.096,199.55,199.5,13.57351759]
["bitfinex","SOLUSD",1731201235036,6.096,199.55,199.49,13.57351759]
["bitfinex","SOLUSD",1731201235637,6.096,199.55,199.4,13.57351759]
["bitfinex","SOLUSD",1731201235638,19.66951759,199.55,199.48,13.57351759]
["bitfinex","SOLUSD",1731201235815,13.57351759,199.54,199.48,13.57351759]
["bitfinex","SOLUSD",1731201236022,13.57351759,199.53,199.46,13.57351759]
["bitfinex","SOLUSD",1731201236518,13.57351759,199.52,199.46,13.57351759]
["bitfinex","SOLUSD",1731201236718,13.57351759,199.53,199.46,13.57351759]
["bitfinex","SOLUSD",1731201237335,13.57351759,199.49,199.43,13.57351759]
["bitfinex","SOLUSD",1731201237834,13.57351759,199.49,199.42,13.57351759]
["bitfinex","SOLUSD",1731201238037,13.57351759,199.48,199.42,13.57351759]
["bitfinex","SOLUSD",1731201238244,13.57351759,199.49,199.42,13.57351759]
["bitfinex","SOLUSD",1731201238613,13.57351759,199.48,199.38,20.0]
["bitfinex","SOLUSD",1731201238815,13.57351759,199.46,199.4,13.57351759]
["bitfinex","SOLUSD",1731201239010,13.57351759,199.46,199.39,13.57351759]
["bitfinex","SOLUSD",1731201239419,13.57351759,199.45,199.38,13.57351759]
["bitfinex","SOLUSD",1731201239844,23.776884,199.45,199.39,13.57351759]
["bitfinex","SOLUSD",1731201240021,13.57351759,199.43,199.32,15.0148]
["bitfinex","SOLUSD",1731201240223,13.57351759,199.43,199.36,13.57351759]
["bitfinex","SOLUSD",1731201240416,174.27351759,199.43,199.37,13.57351759]
["bitfinex","SOLUSD",1731201240639,160.7,199.42,199.37,13.57351759]
["bitfinex","SOLUSD",1731201240947,13.57351759,199.39,199.32,28.58831759]
["bitfinex","SOLUSD",1731201241123,13.57351759,199.39,199.32,13.57351759]
["bitfinex","SOLUSD",1731201241629,13.57351759,199.39,199.33,13.57351759]
["bitfinex","SOLUSD",1731201241838,13.57351759,199.39,199.32,13.57351759]
["bitfinex","SOLUSD",1731201242141,13.57351759,199.38,199.32,13.57351759]
["bitfinex","SOLUSD",1731201242338,13.57351759,199.35,199.29,13.57351759]
["bitfinex","SOLUSD",1731201242545,13.57351759,199.35,199.28,13.57351759]
["bitfinex","SOLUSD",1731201242720,13.57351759,199.35,199.29,13.57351759]
["bitfinex","SOLUSD",1731201242920,160.7,199.39,199.29,13.57351759]
["bitfinex","SOLUSD",1731201242921,13.57351759,199.36,199.29,13.57351759]
["bitfinex","SOLUSD",1731201243136,13.57351759,199.37,199.3,13.57351759]
["bitfinex","SOLUSD",1731201243631,160.7,199.39,199.35,13.57351759]
["bitfinex","SOLUSD",1731201243835,160.7,199.39,199.36,13.57351759]
["bitfinex","SOLUSD",1731201244038,160.7,199.44,199.37,13.57351759]
["bitfinex","SOLUSD",1731201244235,160.7,199.48,199.41,13.57351759]
["bitfinex","SOLUSD",1731201244428,13.57351759,199.47,199.4,13.57351759]
["bitfinex","SOLUSD",1731201244627,160.7,199.48,199.39,13.57351759]
["bitfinex","SOLUSD",1731201244835,20.02861759,199.45,199.38,13.57351759]
["bitfinex","SOLUSD",1731201245024,0.2,199.51,199.31,6.5965]
["bitfinex","SOLUSD",1731201245025,160.7,199.47,199.42,13.57351759]
["bitfinex","SOLUSD",1731201245223,180.72861759,199.56,199.46,13.57351759]
["bitfinex","SOLUSD",1731201245434,13.57351759,199.52,199.45,13.57351759]
["bitfinex","SOLUSD",1731201245629,13.57351759,199.51,199.44,13.57351759]
["bitfinex","SOLUSD",1731201246426,13.57351759,199.51,199.43,13.57351759]
["bitfinex","SOLUSD",1731201246653,13.57351759,199.49,199.42,13.57351759]
["bitfinex","SOLUSD",1731201246855,13.57351759,199.47,199.4,13.57351759]
["bitfinex","SOLUSD",1731201247152,37.35040159,199.48,199.4,13.57351759]
["bitfinex","SOLUSD",1731201247343,45.48574564,199.48,199.4,21.70886164]
["bitfinex","SOLUSD",1731201247538,45.48574564,199.46,199.39,21.70886164]
["bitfinex","SOLUSD",1731201249626,21.70886164,199.49,199.42,21.70886164]
["bitfinex","SOLUSD",1731201249832,6.4551,199.56,199.44,21.70886164]
["bitfinex","SOLUSD",1731201249833,21.70886164,199.51,199.44,21.70886164]
["bitfinex","SOLUSD",1731201250036,21.70886164,199.52,199.46,21.70886164]
["bitfinex","SOLUSD",1731201250245,21.70886164,199.51,199.44,21.70886164]
["bitfinex","SOLUSD",1731201250636,21.70886164,199.49,199.42,21.70886164]
["bitfinex","SOLUSD",1731201251050,160.7,199.54,199.43,21.70886164]
["bitfinex","SOLUSD",1731201251051,21.70886164,199.5,199.43,21.70886164]
["bitfinex","SOLUSD",1731201251232,23.776884,199.5,199.44,21.70886164]
["bitfinex","SOLUSD",1731201251544,45.48574564,199.48,199.41,21.70886164]
["bitfinex","SOLUSD",1731201251745,21.70886164,199.48,199.41,21.70886164]
["bitfinex","SOLUSD",1731201251945,23.776884,199.47,199.41,21.70886164]
["bitfinex","SOLUSD",1731201252138,160.7,199.46,199.41,21.70886164]
["bitfinex","SOLUSD",1731201252345,160.7,199.46,199.35,20.0]
["bitfinex","SOLUSD",1731201252346,160.7,199.45,199.39,21.70886164]
["bitfinex","SOLUSD",1731201253254,160.7,199.44,199.38,21.70886164]
["bitfinex","SOLUSD",1731201253433,160.7,199.44,199.4,21.70886164]
["bitfinex","SOLUSD",1731201253632,160.7,199.44,199.42,21.70886164]
["bitfinex","SOLUSD",1731201253827,160.7,199.55,199.44,20.0]
["bitfinex","SOLUSD",1731201254031,182.40886164,199.54,199.47,21.70886164]
["bitfinex","SOLUSD",1731201254241,21.70886164,199.53,199.46,21.70886164]
["bitfinex","SOLUSD",1731201255660,182.40886164,199.54,199.47,21.70886164]
["bitfinex","SOLUSD",1731201255862,21.70886164,199.53,199.46,21.70886164]
["bitfinex","SOLUSD",1731201259667,21.70886164,199.52,199.44,21.70886164]
["bitfinex","SOLUSD",1731201259848,182.40886164,199.51,199.44,21.70886164]
["bitfinex","SOLUSD",1731201260168,23.776884,199.53,199.32,0.1]
["bitfinex","SOLUSD",1731201260169,182.40886164,199.5,199.32,0.1]
["bitfinex","SOLUSD",1731201260350,21.70886164,199.46,199.34,15.0148]
["bitfinex","SOLUSD",1731201260669,21.70886164,199.46,199.39,21.70886164]
["bitfinex","SOLUSD",1731201260844,160.7,199.47,199.4,21.70886164]
["bitfinex","SOLUSD",1731201261170,160.7,199.47,199.43,21.70886164]
["bitfinex","SOLUSD",1731201261467,21.70886164,199.5,199.42,21.70886164]
["bitfinex","SOLUSD",1731201262449,21.70886164,199.49,199.42,21.70886164]
["bitfinex","SOLUSD",1731201263263,21.70886164,199.48,199.4,21.70886164]
["bitfinex","SOLUSD",1731201263446,21.70886164,199.46,199.38,21.70886164]
["bitfinex","SOLUSD",1731201263643,21.70886164,199.45,199.38,21.70886164]
["bitfinex","SOLUSD",1731201263950,21.70886164,199.46,199.38,21.70886164]
["bitfinex","SOLUSD",1731201265179,21.70886164,199.44,199.37,21.70886164]
["bitfinex","SOLUSD",1731201265351,21.70886164,199.42,199.34,36.72366164]
["bitfinex","SOLUSD",1731201265545,21.70886164,199.4,199.33,21.70886164]
["bitfinex","SOLUSD",1731201265946,21.70886164,199.39,199.32,21.70886164]
["bitfinex","SOLUSD",1731201266343,21.70886164,199.38,199.31,21.70886164]
["bitfinex","SOLUSD",1731201266564,21.70886164,199.37,199.3,21.70886164]
["bitfinex","SOLUSD",1731201267061,21.70886164,199.34,199.27,21.70886164]
["bitfinex","SOLUSD",1731201267245,21.70886164,199.33,199.27,21.70886164]
["bitfinex","SOLUSD",1731201267567,13.58722631,199.33,199.27,13.58722631]
["bitfinex","SOLUSD",1731201268352,13.58722631,199.34,199.27,13.58722631]
["bitfinex","SOLUSD",1731201269158,13.58722631,199.35,199.28,13.58722631]
["bitfinex","SOLUSD",1731201269354,13.58722631,199.35,199.29,13.58722631]
["bitfinex","SOLUSD",1731201269943,13.58722631,199.35,199.28,13.58722631]
["bitfinex","SOLUSD",1731201271060,13.58722631,199.34,199.27,13.58722631]
["bitfinex","SOLUSD",1731201271249,13.58722631,199.31,199.25,13.58722631]
["bitfinex","SOLUSD",1731201271650,13.58722631,199.31,199.15,0.1]
["bitfinex","SOLUSD",1731201271852,13.58722631,199.18,199.11,13.58722631]
["bitfinex","SOLUSD",1731201272070,13.58722631,199.16,199.09,13.58722631]
["bitfinex","SOLUSD",1731201272250,13.58722631,199.13,199.06,13.58722631]
["bitfinex","SOLUSD",1731201272454,13.58722631,199.12,199.05,13.58722631]
["bitfinex","SOLUSD",1731201272764,13.58722631,199.13,199.06,13.58722631]
["bitfinex","SOLUSD",1731201273265,13.58722631,199.19,199.12,13.58722631]
["bitfinex","SOLUSD",1731201273456,21.7718638,199.19,199.12,21.7718638]
["bitfinex","SOLUSD",1731201273655,21.7718638,199.18,199.11,21.7718638]
["bitfinex","SOLUSD",1731201274564,28.2836638,199.2,199.13,21.7718638]
["bitfinex","SOLUSD",1731201275069,21.7718638,199.19,199.12,21.7718638]
["bitfinex","SOLUSD",1731201275967,21.7718638,199.18,199.11,21.7718638]
["bitfinex","SOLUSD",1731201276348,21.7718638,199.16,199.09,21.7718638]
["bitfinex","SOLUSD",1731201276570,21.7718638,199.16,199.09,41.7718638]
["bitfinex","SOLUSD",1731201276869,21.7718638,199.16,199.09,21.7718638]
["bitfinex","SOLUSD",1731201277558,160.7,199.15,199.1,21.7718638]
["bitfinex","SOLUSD",1731201277763,160.7,199.14,199.1,21.7718638]
["bitfinex","SOLUSD",1731201280384,160.7,199.14,199.11,21.7718638]
["bitfinex","SOLUSD",1731201280578,160.7,199.14,199.13,21.7718638]
["bitfinex","SOLUSD",1731201280874,160.7,199.14,199.11,21.7718638]
["bitfinex","SOLUSD",1731201281859,160.7,199.14,199.12,41.7718638]
["bitfinex","SOLUSD",1731201282063,160.7,199.19,199.14,20.0]
["bitfinex","SOLUSD",1731201282276,160.7,199.21,199.15,21.7718638]
["bitfinex","SOLUSD",1731201282855,21.7718638,199.18,199.1,16.2098]
["bitfinex","SOLUSD",1731201283072,21.7718638,199.18,199.11,41.7718638]
["bitfinex","SOLUSD",1731201283259,21.7718638,199.18,199.12,21.7718638]
["bitfinex","SOLUSD",1731201283454,21.7718638,199.18,199.13,20.0]
["bitfinex","SOLUSD",1731201283772,21.7718638,199.18,199.11,21.7718638]
["bitfinex","SOLUSD",1731201283959,21.7718638,199.19,199.13,21.7718638]
["bitfinex","SOLUSD",1731201284163,182.4718638,199.23,199.17,21.7718638]
["bitfinex","SOLUSD",1731201284365,160.7,199.22,199.17,21.7718638]
["bitfinex","SOLUSD",1731201284767,182.4718638,199.22,199.16,21.7718638]
["bitfinex","SOLUSD",1731201286577,160.7,199.22,199.17,21.7718638]
["bitfinex","SOLUSD",1731201287265,160.7,199.21,199.17,21.7718638]
["bitfinex","SOLUSD",1731201287660,160.7,199.23,199.11,43.876884]
["bitfinex","SOLUSD",1731201287861,21.7718638,199.24,199.17,21.7718638]
["bitfinex","SOLUSD",1731201288076,160.7,199.23,199.18,21.7718638]
["bitfinex","SOLUSD",1731201288578,160.7,199.23,199.19,21.7718638]
["bitfinex","SOLUSD",1731201288786,160.7,199.23,199.11,43.776884]
["bitfinex","SOLUSD",1731201288965,160.7,199.24,199.2,21.7718638]
["bitfinex","SOLUSD",1731201289164,160.7,199.23,199.2,21.7718638]
["bitfinex","SOLUSD",1731201289569,21.7718638,199.28,199.21,21.7718638]
["bitfinex","SOLUSD",1731201289770,6.4609,199.31,199.25,21.7718638]
["bitfinex","SOLUSD",1731201290076,160.7,199.36,199.3,21.7718638]
["bitfinex","SOLUSD",1731201290077,20.072256,199.35,199.3,21.7718638]
["bitfinex","SOLUSD",1731201290381,21.7718638,199.37,199.31,21.7718638]
["bitfinex","SOLUSD",1731201290582,21.7718638,199.36,199.3,21.7718638]
["bitfinex","SOLUSD",1731201290882,21.7718638,199.35,199.29,21.7718638]
["bitfinex","SOLUSD",1731201291093,21.7718638,199.36,199.29,21.7718638]
["bitfinex","SOLUSD",1731201291389,21.7718638,199.32,199.26,20.0]
["bitfinex","SOLUSD",1731201291597,21.7718638,199.33,199.26,21.7718638]
["bitfinex","SOLUSD",1731201292189,21.7718638,199.33,199.27,21.7718638]
["bitfinex","SOLUSD",1731201292389,21.7718638,199.31,199.25,21.7718638]
["bitfinex","SOLUSD",1731201292584,21.7718638,199.31,199.24,21.7718638]
["bitfinex","SOLUSD",1731201292895,21.7718638,199.3,199.23,21.7718638]
["bitfinex","SOLUSD",1731201294471,21.7718638,199.3,199.24,21.7718638]
["bitfinex","SOLUSD",1731201294978,21.7718638,199.28,199.21,21.7718638]
["bitfinex","SOLUSD",1731201295181,21.7718638,199.28,199.22,41.7718638]
["bitfinex","SOLUSD",1731201298474,21.7718638,199.34,199.27,21.7718638]
["bitfinex","SOLUSD",1731201298982,21.7718638,199.32,199.26,21.7718638]
["bitfinex","SOLUSD",1731201299310,21.7718638,199.32,199.25,21.7718638]
["bitfinex","SOLUSD",1731201299676,21.7718638,199.29,199.23,21.7718638]
["bitfinex","SOLUSD",1731201299874,21.7718638,199.29,199.22,21.7718638]
["bitfinex","SOLUSD",1731201300074,21.7718638,199.28,199.22,21.7718638]
["bitfinex","SOLUSD",1731201300287,0.1,199.36,199.2,21.7718638]
["bitfinex","SOLUSD",1731201300288,21.7718638,199.26,199.2,21.7718638]
["bitfinex","SOLUSD",1731201300495,21.7718638,199.27,199.2,21.7718638]
["bitfinex","SOLUSD",1731201300680,21.7718638,199.27,199.21,21.7718638]
["bitfinex","SOLUSD",1731201300880,21.7718638,199.27,199.2,21.7718638]
["bitfinex","SOLUSD",1731201301199,21.7718638,199.27,199.21,21.7718638]
["bitfinex","SOLUSD",1731201301895,21.7718638,199.3,199.24,21.7718638]
["bitfinex","SOLUSD",1731201302103,21.7718638,199.33,199.26,21.7718638]
["bitfinex","SOLUSD",1731201302279,160.7,199.32,199.26,21.7718638]
["bitfinex","SOLUSD",1731201302675,160.7,199.31,199.29,21.7718638]
["bitfinex","SOLUSD",1731201302879,160.7,199.38,199.3,21.7718638]
["bitfinex","SOLUSD",1731201303182,160.7,199.38,199.33,21.7718638]
["bitfinex","SOLUSD",1731201303592,21.7718638,199.4,199.33,21.7718638]
["bitfinex","SOLUSD",1731201303900,21.7718638,199.39,199.33,21.7718638]
["bitfinex","SOLUSD",1731201304087,21.7718638,199.39,199.32,21.7718638]
["bitfinex","SOLUSD",1731201304398,21.7718638,199.38,199.31,21.7718638]
["bitfinex","SOLUSD",1731201304698,20.063883,199.43,199.27,15.8235]
["bitfinex","SOLUSD",1731201304699,21.7718638,199.39,199.32,21.7718638]
["bitfinex","SOLUSD",1731201304893,21.7718638,199.38,199.31,21.7718638]
["bitfinex","SOLUSD",1731201305194,21.7718638,199.37,199.3,21.7718638]
["bitfinex","SOLUSD",1731201305406,21.7718638,199.36,199.29,21.7718638]
["bitfinex","SOLUSD",1731201305779,21.7718638,199.37,199.31,21.7718638]
["bitfinex","SOLUSD",1731201306297,23.776884,199.37,199.31,21.7718638]
["bitfinex","SOLUSD",1731201306817,21.7718638,199.39,199.32,21.7718638]
["bitfinex","SOLUSD",1731201307005,21.7718638,199.39,199.33,21.7718638]
["bitfinex","SOLUSD",1731201307191,21.7718638,199.39,199.32,21.7718638]
["bitfinex","SOLUSD",1731201307516,21.7718638,199.37,199.3,21.7718638]
["bitfinex","SOLUSD",1731201307687,21.7718638,199.37,199.31,21.7718638]
["bitfinex","SOLUSD",1731201308586,23.776884,199.38,199.32,21.7718638]
["bitfinex","SOLUSD",1731201308997,45.5487478,199.38,199.31,21.7718638]
["bitfinex","SOLUSD",1731201309392,21.7718638,199.38,199.31,21.7718638]
["bitfinex","SOLUSD",1731201309783,21.7718638,199.38,199.32,21.7718638]
["bitfinex","SOLUSD",1731201310487,21.7718638,199.38,199.31,21.7718638]
["bitfinex","SOLUSD",1731201311100,21.7718638,199.38,199.28,20.0]
["bitfinex","SOLUSD",1731201311299,21.7718638,199.38,199.31,21.7718638]
["bitfinex","SOLUSD",1731201311509,182.4718638,199.41,199.34,21.7718638]
["bitfinex","SOLUSD",1731201311700,21.7718638,199.44,199.37,21.7718638]
["bitfinex","SOLUSD",1731201311997,160.7,199.48,199.39,21.7718638]
["bitfinex","SOLUSD",1731201311998,21.7718638,199.46,199.39,21.7718638]
["bitfinex","SOLUSD",1731201312393,182.4718638,199.47,199.4,21.7718638]
["bitfinex","SOLUSD",1731201312802,21.7718638,199.47,199.4,21.7718638]
["bitfinex","SOLUSD",1731201313510,21.7718638,199.46,199.39,21.7718638]
["bitfinex","SOLUSD",1731201314215,160.7,199.48,199.37,15.8235]
["bitfinex","SOLUSD",1731201314216,21.7718638,199.45,199.38,20.0]
["bitfinex","SOLUSD",1731201314511,21.7718638,199.45,199.38,21.7718638]
["bitfinex","SOLUSD",1731201316122,21.7718638,199.5,199.43,21.7718638]
["bitfinex","SOLUSD",1731201316321,160.7,199.5,199.46,21.7718638]
["bitfinex","SOLUSD",1731201316519,21.7718638,199.5,199.43,21.7718638]
["bitfinex","SOLUSD",1731201316817,160.7,199.55,199.38,20.0]
["bitfinex","SOLUSD",1731201317021,160.7,199.54,199.38,20.0]
["bitfinex","SOLUSD",1731201317698,160.7,199.54,199.4,20.0]
["bitfinex","SOLUSD",1731201318021,21.7718638,199.53,199.46,21.7718638]
["bitfinex","SOLUSD",1731201318336,182.4718638,199.53,199.46,21.7718638]
["bitfinex","SOLUSD",1731201319208,21.7718638,199.52,199.45,21.7718638]
["bitfinex","SOLUSD",1731201319409,21.7718638,199.51,199.45,21.7718638]
["bitfinex","SOLUSD",1731201319706,182.4718638,199.53,199.46,21.7718638]
["bitfinex","SOLUSD",1731201320413,182.4718638,199.53,199.47,21.7718638]
["bitfinex","SOLUSD",1731201320622,182.4718638,199.53,199.4,41.7718638]
["bitfinex","SOLUSD",1731201320623,160.7,199.53,199.48,21.7718638]
["bitfinex","SOLUSD",1731201320821,160.7,199.53,199.43,6.4237]
["bitfinex","SOLUSD",1731201320822,160.7,199.53,199.5,21.7718638]
["bitfinex","SOLUSD",1731201321023,160.7,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201321326,21.7718638,199.57,199.5,21.7718638]
["bitfinex","SOLUSD",1731201321619,21.7718638,199.56,199.5,21.7718638]
["bitfinex","SOLUSD",1731201321825,21.7718638,199.54,199.48,16.5255]
["bitfinex","SOLUSD",1731201322013,182.4718638,199.53,199.48,16.5255]
["bitfinex","SOLUSD",1731201322608,21.7718638,199.51,199.45,21.7718638]
["bitfinex","SOLUSD",1731201323009,182.4718638,199.52,199.45,21.7718638]
["bitfinex","SOLUSD",1731201323224,22.03060173,199.6,199.43,36.8141638]
["bitfinex","SOLUSD",1731201323225,21.7718638,199.5,199.43,36.8141638]
["bitfinex","SOLUSD",1731201323722,21.7718638,199.49,199.43,36.8141638]
["bitfinex","SOLUSD",1731201324129,21.7718638,199.5,199.43,36.8141638]
["bitfinex","SOLUSD",1731201324307,21.7718638,199.53,199.46,21.7718638]
["bitfinex","SOLUSD",1731201324510,21.7718638,199.57,199.51,21.7718638]
["bitfinex","SOLUSD",1731201324711,21.7718638,199.57,199.5,21.7718638]
["bitfinex","SOLUSD",1731201325716,0.05873793,199.6,199.45,20.1]
["bitfinex","SOLUSD",1731201325717,160.7,199.59,199.53,21.7718638]
["bitfinex","SOLUSD",1731201325928,160.7,199.59,199.54,41.7718638]
["bitfinex","SOLUSD",1731201326133,160.7,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731201326337,21.83060173,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731201326507,0.05873793,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201326705,0.05873793,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201327124,0.05873793,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201327333,0.05873793,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201327826,0.05873793,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201328416,0.05873793,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201329033,21.83060173,199.6,199.54,20.0]
["bitfinex","SOLUSD",1731201329209,0.05873793,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201329410,0.05873793,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201330120,0.05873793,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201330732,0.05873793,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201331335,0.05873793,199.6,199.57,21.7718638]
["bitfinex","SOLUSD",1731201331829,0.05873793,199.6,199.56,21.7718638]
["bitfinex","SOLUSD",1731201332134,21.7718638,199.59,199.53,15.0423]
["bitfinex","SOLUSD",1731201332432,0.05873793,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201332950,21.7718638,199.59,199.54,20.0]
["bitfinex","SOLUSD",1731201333731,21.83060173,199.6,199.54,41.7718638]
["bitfinex","SOLUSD",1731201333930,0.05873793,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201334230,21.7718638,199.61,199.55,21.7718638]
["bitfinex","SOLUSD",1731201334421,0.06015447,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201334808,0.06015447,199.6,199.58,21.7718638]
["bitfinex","SOLUSD",1731201335134,0.06015447,199.6,199.59,41.7718638]
["bitfinex","SOLUSD",1731201337223,0.06015447,199.6,199.57,21.7718638]
["bitfinex","SOLUSD",1731201338132,0.06015447,199.6,199.59,21.7718638]
["bitfinex","SOLUSD",1731201342029,0.06015447,199.6,199.59,41.7718638]
["bitfinex","SOLUSD",1731201347459,0.06015447,199.6,199.58,20.0]
["bitfinex","SOLUSD",1731201348247,0.06015447,199.6,199.53,15.0423]
["bitfinex","SOLUSD",1731201348550,182.53201827,199.6,199.53,36.8141638]
["bitfinex","SOLUSD",1731201349237,21.7718638,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201349549,21.7718638,199.58,199.51,21.7718638]
["bitfinex","SOLUSD",1731201349748,21.7718638,199.57,199.5,21.7718638]
["bitfinex","SOLUSD",1731201350045,21.7718638,199.55,199.48,37.6201638]
["bitfinex","SOLUSD",1731201350242,21.7718638,199.54,199.48,15.8483]
["bitfinex","SOLUSD",1731201350434,21.7718638,199.54,199.47,21.7718638]
["bitfinex","SOLUSD",1731201350639,21.7718638,199.52,199.45,21.7718638]
["bitfinex","SOLUSD",1731201350947,21.7718638,199.5,199.43,37.6201638]
["bitfinex","SOLUSD",1731201351151,21.7718638,199.5,199.43,21.7718638]
["bitfinex","SOLUSD",1731201351346,21.7718638,199.5,199.4,6.4028]
["bitfinex","SOLUSD",1731201351347,21.7718638,199.49,199.42,21.7718638]
["bitfinex","SOLUSD",1731201351652,21.7718638,199.5,199.43,21.7718638]
["bitfinex","SOLUSD",1731201352635,21.7718638,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731201353351,21.7718638,199.52,199.46,21.7718638]
["bitfinex","SOLUSD",1731201353545,21.7718638,199.53,199.47,21.7718638]
["bitfinex","SOLUSD",1731201353948,21.7718638,199.53,199.46,21.7718638]
["bitfinex","SOLUSD",1731201354542,21.7718638,199.54,199.47,41.7718638]
["bitfinex","SOLUSD",1731201354855,21.7718638,199.55,199.49,21.7718638]
["bitfinex","SOLUSD",1731201355150,21.7718638,199.56,199.49,21.7718638]
["bitfinex","SOLUSD",1731201355352,21.7718638,199.57,199.5,41.7718638]
["bitfinex","SOLUSD",1731201355556,21.7718638,199.57,199.51,21.7718638]
["bitfinex","SOLUSD",1731201357853,21.7718638,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201358049,36.86111827,199.6,199.53,21.7718638]
["bitfinex","SOLUSD",1731201358253,21.7718638,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201358562,0.06015447,199.6,199.54,21.7718638]
["bitfinex","SOLUSD",1731201358860,0.06015447,199.6,199.55,21.7718638]
["bitfinex","SOLUSD",1731201359155,0.06015447,199.6,199.54,21.7718638]
["bitfinex","SOLUSD",1731201359454,21.7718638,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731201359773,21.7718638,199.58,199.51,41.7718638]
["bitfinex","SOLUSD",1731201360253,21.83201827,199.6,199.53,21.7718638]
["bitfinex","SOLUSD",1731201360459,21.7718638,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201361060,21.7718638,199.58,199.51,21.7718638]
["bitfinex","SOLUSD",1731201361359,21.7718638,199.58,199.52,20.0]
["bitfinex","SOLUSD",1731201361564,21.7718638,199.59,199.52,41.7718638]
["bitfinex","SOLUSD",1731201362446,21.83201827,199.6,199.53,21.7718638]
["bitfinex","SOLUSD",1731201362663,0.06015447,199.6,199.54,21.7718638]
["bitfinex","SOLUSD",1731201363442,0.06015447,199.6,199.52,21.7718638]
["bitfinex","SOLUSD",1731201363443,21.7718638,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201364160,21.83201827,199.6,199.53,21.7718638]
["bitfinex","SOLUSD",1731201364763,21.7718638,199.59,199.52,21.7718638]
["bitfinex","SOLUSD",1731201365544,21.7718638,199.59,199.51,21.7718638]
["bitfinex","SOLUSD",1731201365744,21.7718638,199.56,199.49,21.7718638]
["bitfinex","SOLUSD",1731201365947,21.7718638,199.55,199.48,20.0]
["bitfinex","SOLUSD",1731201366158,182.4718638,199.55,199.48,20.0]
["bitfinex","SOLUSD",1731201366346,21.7718638,199.53,199.46,21.7718638]
["bitfinex","SOLUSD",1731201366547,182.4718638,199.52,199.45,21.7718638]
["bitfinex","SOLUSD",1731201366765,182.4718638,199.51,199.44,21.7718638]
["bitfinex","SOLUSD",1731201366962,21.7718638,199.51,199.44,21.7718638]
["bitfinex","SOLUSD",1731201368043,21.7718638,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731201368666,21.7718638,199.49,199.42,21.7718638]
["bitfinex","SOLUSD",1731201368861,21.7718638,199.48,199.41,21.7718638]
["bitfinex","SOLUSD",1731201369364,21.7718638,199.5,199.43,21.7718638]
["bitfinex","SOLUSD",1731201369958,182.4718638,199.51,199.44,41.7718638]
["bitfinex","SOLUSD",1731201370165,160.7,199.51,199.45,21.7718638]
["bitfinex","SOLUSD",1731201370475,160.7,199.51,199.46,21.7718638]
["bitfinex","SOLUSD",1731201370971,6.0769,199.52,199.47,21.7718638]
["bitfinex","SOLUSD",1731201371166,182.4718638,199.54,199.47,21.7718638]
["bitfinex","SOLUSD",1731201371366,174.25750737,199.54,199.47,13.55750737]
["bitfinex","SOLUSD",1731201371561,13.55750737,199.53,199.4,0.1]
["bitfinex","SOLUSD",1731201371768,13.55750737,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731201372346,13.55750737,199.5,199.43,13.55750737]
["bitfinex","SOLUSD",1731201372544,13.55750737,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731201373166,13.55750737,199.49,199.43,13.55750737]
["bitfinex","SOLUSD",1731201373854,160.7,199.52,199.43,13.55750737]
["bitfinex","SOLUSD",1731201373855,13.55750737,199.5,199.43,13.55750737]
["bitfinex","SOLUSD",1731201375470,160.7,199.49,199.43,13.55750737]
["bitfinex","SOLUSD",1731201375671,13.55750737,199.47,199.41,20.0]
["bitfinex","SOLUSD",1731201375869,13.55750737,199.46,199.39,13.55750737]
["bitfinex","SOLUSD",1731201376458,13.55750737,199.46,199.4,13.55750737]
["bitfinex","SOLUSD",1731201377057,174.25750737,199.47,199.4,13.55750737]
["bitfinex","SOLUSD",1731201377255,174.25750737,199.47,199.41,13.55750737]
["bitfinex","SOLUSD",1731201379292,174.25750737,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731201380151,167.2408,199.54,199.45,13.55750737]
["bitfinex","SOLUSD",1731201380366,167.2408,199.54,199.41,0.1]
["bitfinex","SOLUSD",1731201380367,160.7,199.53,199.47,13.55750737]
["bitfinex","SOLUSD",1731201380775,174.25750737,199.53,199.47,13.55750737]
["bitfinex","SOLUSD",1731201381354,20.09830737,199.54,199.48,13.55750737]
["bitfinex","SOLUSD",1731201381562,13.55750737,199.57,199.51,13.55750737]
["bitfinex","SOLUSD",1731201381756,160.7,199.57,199.51,13.55750737]
["bitfinex","SOLUSD",1731201382376,174.25750737,199.57,199.51,13.55750737]
["bitfinex","SOLUSD",1731201382987,13.55750737,199.56,199.49,13.55750737]
["bitfinex","SOLUSD",1731201383184,13.55750737,199.56,199.5,20.0]
["bitfinex","SOLUSD",1731201384077,13.55750737,199.54,199.47,13.55750737]
["bitfinex","SOLUSD",1731201384381,13.55750737,199.53,199.46,13.55750737]
["bitfinex","SOLUSD",1731201384570,13.55750737,199.54,199.47,13.55750737]
["bitfinex","SOLUSD",1731201385166,13.55750737,199.54,199.48,13.55750737]
["bitfinex","SOLUSD",1731201386771,13.55750737,199.55,199.48,13.55750737]
["bitfinex","SOLUSD",1731201387171,160.7,199.54,199.48,13.55750737]
["bitfinex","SOLUSD",1731201387374,13.55750737,199.52,199.45,13.55750737]
["bitfinex","SOLUSD",1731201387573,13.55750737,199.52,199.46,20.0]
["bitfinex","SOLUSD",1731201387764,13.55750737,199.51,199.46,20.0]
["bitfinex","SOLUSD",1731201388168,13.55750737,199.52,199.45,33.55750737]
["bitfinex","SOLUSD",1731201388470,174.25750737,199.53,199.46,13.55750737]
["bitfinex","SOLUSD",1731201388975,160.7,199.53,199.47,13.55750737]
["bitfinex","SOLUSD",1731201391073,160.7,199.53,199.49,13.55750737]
["bitfinex","SOLUSD",1731201391470,160.7,199.53,199.48,13.55750737]
["bitfinex","SOLUSD",1731201391669,160.7,199.53,199.49,20.0]
["bitfinex","SOLUSD",1731201391975,160.7,199.53,199.48,20.0]
["bitfinex","SOLUSD",1731201392170,13.55750737,199.5,199.39,6.1329]
["bitfinex","SOLUSD",1731201392372,13.55750737,199.5,199.28,8.35412942]
["bitfinex","SOLUSD",1731201392373,160.7,199.49,199.42,13.55750737]
["bitfinex","SOLUSD",1731201392573,174.25750737,199.49,199.42,13.55750737]
["bitfinex","SOLUSD",1731201392765,13.55750737,199.48,199.41,13.55750737]
["bitfinex","SOLUSD",1731201393182,174.25750737,199.49,199.42,13.55750737]
["bitfinex","SOLUSD",1731201393580,174.25750737,199.49,199.43,20.0]
["bitfinex","SOLUSD",1731201393887,160.7,199.48,199.43,20.0]
["bitfinex","SOLUSD",1731201394872,160.7,199.48,199.43,13.55750737]
["bitfinex","SOLUSD",1731201395073,160.7,199.48,199.44,20.0]
["bitfinex","SOLUSD",1731201395883,160.7,199.48,199.43,20.0]
["bitfinex","SOLUSD",1731201396967,174.25750737,199.47,199.37,16.2331]
["bitfinex","SOLUSD",1731201397172,174.25750737,199.46,199.39,13.55750737]
["bitfinex","SOLUSD",1731201397487,13.55750737,199.42,199.3,18.47222747]
["bitfinex","SOLUSD",1731201397694,13.55750737,199.4,199.33,13.55750737]
["bitfinex","SOLUSD",1731201398001,20.04210737,199.5,199.3,18.47222747]
["bitfinex","SOLUSD",1731201398002,13.55750737,199.37,199.31,13.55750737]
["bitfinex","SOLUSD",1731201398299,160.7,199.4,199.22,2.20808504]
["bitfinex","SOLUSD",1731201398472,13.55750737,199.29,199.22,13.55750737]
["bitfinex","SOLUSD",1731201398672,33.55750737,199.26,199.15,16.2587]
["bitfinex","SOLUSD",1731201398884,13.55750737,199.25,199.15,16.3587]
["bitfinex","SOLUSD",1731201399090,6.4846,199.29,199.17,0.1]
["bitfinex","SOLUSD",1731201399392,6.4846,199.29,199.23,13.55750737]
["bitfinex","SOLUSD",1731201399590,20.04210737,199.29,199.22,13.55750737]
["bitfinex","SOLUSD",1731201400071,6.4846,199.29,199.23,13.55750737]
["bitfinex","SOLUSD",1731201400393,13.55750737,199.33,199.27,13.55750737]
["bitfinex","SOLUSD",1731201400574,6.4846,199.34,199.3,13.55750737]
["bitfinex","SOLUSD",1731201400778,6.4846,199.34,199.31,13.55750737]
["bitfinex","SOLUSD",1731201400975,13.55750737,199.38,199.31,13.55750737]
["bitfinex","SOLUSD",1731201401299,6.4846,199.4,199.35,21.71925031]
["bitfinex","SOLUSD",1731201401494,6.4846,199.4,199.31,20.0]
["bitfinex","SOLUSD",1731201401795,28.20385031,199.4,199.33,21.71925031]
["bitfinex","SOLUSD",1731201402086,28.20385031,199.4,199.31,20.0]
["bitfinex","SOLUSD",1731201402087,21.71925031,199.38,199.31,21.71925031]
["bitfinex","SOLUSD",1731201402288,6.4846,199.4,199.35,21.71925031]
["bitfinex","SOLUSD",1731201402593,6.4846,199.4,199.36,21.71925031]
["bitfinex","SOLUSD",1731201402978,6.4846,199.4,199.35,21.71925031]
["bitfinex","SOLUSD",1731201403391,6.4846,199.4,199.34,21.71925031]
["bitfinex","SOLUSD",1731201404303,28.20385031,199.4,199.34,21.71925031]
["bitfinex","SOLUSD",1731201404778,21.71925031,199.36,199.22,0.1]
["bitfinex","SOLUSD",1731201404979,21.71925031,199.35,199.29,21.71925031]
["bitfinex","SOLUSD",1731201405187,21.71925031,199.36,199.29,21.71925031]
["bitfinex","SOLUSD",1731201405395,21.71925031,199.37,199.3,21.71925031]
["bitfinex","SOLUSD",1731201405595,21.71925031,199.36,199.29,21.71925031]
["bitfinex","SOLUSD",1731201406516,21.71925031,199.37,199.3,21.71925031]
["bitfinex","SOLUSD",1731201406806,21.71925031,199.36,199.3,21.71925031]
["bitfinex","SOLUSD",1731201407401,21.71925031,199.37,199.31,21.71925031]
["bitfinex","SOLUSD",1731201407583,160.7,199.39,199.33,21.71925031]
["bitfinex","SOLUSD",1731201407789,160.7,199.38,199.33,21.71925031]
["bitfinex","SOLUSD",1731201407984,182.41925031,199.37,199.3,21.71925031]
["bitfinex","SOLUSD",1731201408500,160.7,199.37,199.31,21.71925031]
["bitfinex","SOLUSD",1731201409695,160.7,199.37,199.32,21.71925031]
["bitfinex","SOLUSD",1731201409879,160.7,199.37,199.36,21.71925031]
["bitfinex","SOLUSD",1731201410082,21.71925031,199.43,199.36,21.71925031]
["bitfinex","SOLUSD",1731201410283,21.71925031,199.44,199.37,21.71925031]
["bitfinex","SOLUSD",1731201411403,188.89695031,199.45,199.38,21.71925031]
["bitfinex","SOLUSD",1731201411604,21.71925031,199.46,199.4,21.71925031]
["bitfinex","SOLUSD",1731201411907,21.71925031,199.47,199.41,21.71925031]
["bitfinex","SOLUSD",1731201412200,160.7,199.49,199.37,21.71925031]
["bitfinex","SOLUSD",1731201412408,160.7,199.48,199.41,21.71925031]
["bitfinex","SOLUSD",1731201412716,182.41925031,199.48,199.41,21.71925031]
["bitfinex","SOLUSD",1731201412886,21.71925031,199.47,199.41,21.71925031]
["bitfinex","SOLUSD",1731201413603,182.41925031,199.48,199.41,21.71925031]
["bitfinex","SOLUSD",1731201414999,21.71925031,199.47,199.41,21.71925031]
["bitfinex","SOLUSD",1731201415390,21.71925031,199.47,199.4,21.71925031]
["bitfinex","SOLUSD",1731201415596,28.19695031,199.51,199.44,21.71925031]
["bitfinex","SOLUSD",1731201415788,0.1,199.59,199.38,0.1]
["bitfinex","SOLUSD",1731201415789,21.71925031,199.52,199.45,21.71925031]
["bitfinex","SOLUSD",1731201416202,21.71925031,199.52,199.46,21.71925031]
["bitfinex","SOLUSD",1731201416382,21.71925031,199.52,199.45,21.71925031]
["bitfinex","SOLUSD",1731201416581,21.71925031,199.52,199.42,15.9732]
["bitfinex","SOLUSD",1731201416582,21.71925031,199.51,199.44,21.71925031]
["bitfinex","SOLUSD",1731201417588,21.71925031,199.47,199.4,21.71925031]
["bitfinex","SOLUSD",1731201419102,21.71925031,199.47,199.39,21.71925031]
["bitfinex","SOLUSD",1731201419297,21.71925031,199.46,199.39,21.71925031]
["bitfinex","SOLUSD",1731201419491,21.71925031,199.45,199.38,21.71925031]
["bitfinex","SOLUSD",1731201419695,21.71925031,199.44,199.37,21.71925031]
["bitfinex","SOLUSD",1731201419886,21.71925031,199.43,199.36,36.81485031]
["bitfinex","SOLUSD",1731201420082,21.71925031,199.44,199.37,21.71925031]
["bitfinex","SOLUSD",1731201420624,21.71925031,199.43,199.36,21.71925031]
["bitfinex","SOLUSD",1731201421287,21.71925031,199.4,199.33,21.71925031]
["bitfinex","SOLUSD",1731201421489,21.71925031,199.38,199.32,21.71925031]
["bitfinex","SOLUSD",1731201422212,21.71925031,199.37,199.3,21.71925031]
["bitfinex","SOLUSD",1731201422389,21.71925031,199.35,199.29,21.71925031]
["bitfinex","SOLUSD",1731201422592,6.576,199.46,199.28,21.71925031]
["bitfinex","SOLUSD",1731201422593,43.776884,199.41,199.28,21.71925031]
["bitfinex","SOLUSD",1731201422793,21.71925031,199.35,199.28,21.71925031]
["bitfinex","SOLUSD",1731201423209,21.71925031,199.36,199.29,21.71925031]
["bitfinex","SOLUSD",1731201423509,21.71925031,199.34,199.27,21.71925031]
["bitfinex","SOLUSD",1731201423715,21.71925031,199.33,199.26,21.71925031]
["bitfinex","SOLUSD",1731201423900,6.576,199.35,199.22,6.321]
["bitfinex","SOLUSD",1731201423901,21.71925031,199.32,199.25,26.73125031]
["bitfinex","SOLUSD",1731201424100,6.576,199.35,199.24,21.71925031]
["bitfinex","SOLUSD",1731201424101,21.71925031,199.31,199.24,21.71925031]
["bitfinex","SOLUSD",1731201424298,21.71925031,199.32,199.26,21.71925031]
["bitfinex","SOLUSD",1731201424500,21.71925031,199.32,199.25,21.71925031]
["bitfinex","SOLUSD",1731201424704,21.71925031,199.32,199.26,20.0]
["bitfinex","SOLUSD",1731201424897,21.71925031,199.31,199.25,21.71925031]
["bitfinex","SOLUSD",1731201425092,21.71925031,199.31,199.25,20.0]
["bitfinex","SOLUSD",1731201425397,21.71925031,199.31,199.24,21.71925031]
["bitfinex","SOLUSD",1731201426112,21.71925031,199.33,199.26,21.71925031]
["bitfinex","SOLUSD",1731201426420,21.71925031,199.33,199.21,15.8376]
["bitfinex","SOLUSD",1731201426421,21.71925031,199.33,199.27,21.71925031]
["bitfinex","SOLUSD",1731201426712,23.776884,199.27,199.15,21.71925031]
["bitfinex","SOLUSD",1731201426904,21.71925031,199.2,199.13,21.71925031]
["bitfinex","SOLUSD",1731201427307,21.71925031,199.2,199.14,1.27]
["bitfinex","SOLUSD",1731201427508,21.71925031,199.22,199.15,21.71925031]
["bitfinex","SOLUSD",1731201428000,21.71925031,199.21,199.14,21.71925031]
["bitfinex","SOLUSD",1731201428892,21.71925031,199.2,199.13,21.71925031]
["bitfinex","SOLUSD",1731201429516,21.71925031,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731201430002,21.71925031,199.16,199.09,21.71925031]
["bitfinex","SOLUSD",1731201430817,21.71925031,199.21,199.15,21.71925031]
["bitfinex","SOLUSD",1731201430993,21.71925031,199.22,199.16,21.71925031]
["bitfinex","SOLUSD",1731201431200,28.22605031,199.23,199.16,21.71925031]
["bitfinex","SOLUSD",1731201431411,21.71925031,199.22,199.16,21.71925031]
["bitfinex","SOLUSD",1731201431600,28.22605031,199.23,199.16,21.71925031]
["bitfinex","SOLUSD",1731201432716,28.22605031,199.23,199.01,15.8376]
["bitfinex","SOLUSD",1731201432717,21.71925031,199.17,199.01,15.8376]
["bitfinex","SOLUSD",1731201433011,21.71925031,199.12,199.05,21.71925031]
["bitfinex","SOLUSD",1731201433395,21.71925031,199.13,199.06,21.71925031]
["bitfinex","SOLUSD",1731201433812,21.71925031,199.12,199.05,21.71925031]
["bitfinex","SOLUSD",1731201434519,21.71925031,199.14,199.07,21.71925031]
["bitfinex","SOLUSD",1731201435227,160.7,199.14,199.09,21.71925031]
["bitfinex","SOLUSD",1731201435401,21.71925031,199.16,199.09,21.71925031]
["bitfinex","SOLUSD",1731201435790,21.71925031,199.15,199.08,21.71925031]
["bitfinex","SOLUSD",1731201436017,21.71925031,199.13,199.06,21.71925031]
["bitfinex","SOLUSD",1731201436601,21.71925031,199.14,199.07,21.71925031]
["bitfinex","SOLUSD",1731201436801,21.71925031,199.13,199.06,21.71925031]
["bitfinex","SOLUSD",1731201437400,21.71925031,199.14,199.07,21.71925031]
["bitfinex","SOLUSD",1731201439509,21.71925031,199.14,199.06,21.71925031]
["bitfinex","SOLUSD",1731201439715,160.7,199.17,199.05,21.71925031]
["bitfinex","SOLUSD",1731201439915,21.71925031,199.11,199.04,21.71925031]
["bitfinex","SOLUSD",1731201440238,21.71925031,199.08,199.01,41.71925031]
["bitfinex","SOLUSD",1731201440418,182.41925031,199.07,199.0,21.71925031]
["bitfinex","SOLUSD",1731201440619,21.71925031,199.08,199.01,21.71925031]
["bitfinex","SOLUSD",1731201441702,21.71925031,199.06,198.99,21.71925031]
["bitfinex","SOLUSD",1731201442235,21.71925031,199.07,199.0,21.71925031]
["bitfinex","SOLUSD",1731201443229,21.71925031,199.06,198.99,21.71925031]
["bitfinex","SOLUSD",1731201443415,21.71925031,199.04,198.97,21.71925031]
["bitfinex","SOLUSD",1731201443734,160.7,199.05,198.94,16.5666]
["bitfinex","SOLUSD",1731201443735,182.41925031,199.05,198.98,21.71925031]
["bitfinex","SOLUSD",1731201443911,182.41925031,199.05,198.94,16.5666]
["bitfinex","SOLUSD",1731201443912,21.71925031,199.04,198.97,21.71925031]
["bitfinex","SOLUSD",1731201444228,182.41925031,199.03,198.96,21.71925031]
["bitfinex","SOLUSD",1731201444532,21.71925031,199.03,198.96,21.71925031]
["bitfinex","SOLUSD",1731201445612,21.71925031,199.0,198.94,21.71925031]
["bitfinex","SOLUSD",1731201446429,21.71925031,199.01,198.94,21.71925031]
["bitfinex","SOLUSD",1731201447738,21.71925031,199.01,198.91,0.5590485]
["bitfinex","SOLUSD",1731201447739,21.71925031,198.98,198.91,22.27829881]
["bitfinex","SOLUSD",1731201447932,21.71925031,198.99,198.92,21.71925031]
["bitfinex","SOLUSD",1731201448611,21.71925031,198.95,198.91,0.5590485]
["bitfinex","SOLUSD",1731201449123,182.41925031,199.0,198.91,0.5590485]
["bitfinex","SOLUSD",1731201449124,21.71925031,198.96,198.91,0.5590485]
["bitfinex","SOLUSD",1731201449330,160.7,199.0,198.91,0.5590485]
["bitfinex","SOLUSD",1731201449331,21.71925031,198.95,198.91,0.5590485]
["bitfinex","SOLUSD",1731201449915,21.71925031,198.94,198.91,0.5590485]
["bitfinex","SOLUSD",1731201450737,21.71925031,198.93,198.91,0.5590485]
["bitfinex","SOLUSD",1731201451124,21.71925031,198.92,198.91,0.5590485]
["bitfinex","SOLUSD",1731201456127,41.71925031,198.92,198.91,0.5590485]
["bitfinex","SOLUSD",1731201456716,41.71925031,198.92,198.91,0.0590485]
["bitfinex","SOLUSD",1731201458044,93.37198462,198.92,198.91,0.0590485]
["bitfinex","SOLUSD",1731201458239,93.27198462,198.92,198.91,0.0590485]
["bitfinex","SOLUSD",1731201458545,93.37198462,198.92,198.91,0.0590485]
["bitfinex","SOLUSD",1731201459045,93.37198462,198.92,198.75,21.71925031]
["bitfinex","SOLUSD",1731201459046,0.1,198.89,198.75,21.71925031]
["bitfinex","SOLUSD",1731201459345,13.65658833,198.81,198.75,13.65658833]
["bitfinex","SOLUSD",1731201459727,13.65658833,198.81,198.74,16.407]
["bitfinex","SOLUSD",1731201459728,13.65658833,198.8,198.73,17.32089022]
["bitfinex","SOLUSD",1731201459921,13.65658833,198.8,198.74,13.65658833]
["bitfinex","SOLUSD",1731201460723,13.65658833,198.79,198.73,13.65658833]
["bitfinex","SOLUSD",1731201461028,13.65658833,198.78,198.71,0.0802966]
["bitfinex","SOLUSD",1731201461226,13.65658833,198.78,198.71,13.73688493]
["bitfinex","SOLUSD",1731201461928,13.65658833,198.78,198.72,13.65658833]
["bitfinex","SOLUSD",1731201462127,13.65658833,198.82,198.76,13.65658833]
["bitfinex","SOLUSD",1731201462432,13.65658833,198.87,198.81,13.65658833]
["bitfinex","SOLUSD",1731201462742,13.65658833,198.88,198.73,0.1]
["bitfinex","SOLUSD",1731201462938,15.7245,198.89,198.74,20.0]
["bitfinex","SOLUSD",1731201463322,6.0566,198.9,198.74,20.0]
["bitfinex","SOLUSD",1731201463539,6.0566,198.9,198.77,16.407]
["bitfinex","SOLUSD",1731201463841,21.835807,198.88,198.82,21.835807]
["bitfinex","SOLUSD",1731201464027,21.835807,198.88,198.76,20.0]
["bitfinex","SOLUSD",1731201464028,21.835807,198.87,198.8,21.835807]
["bitfinex","SOLUSD",1731201464228,6.0566,198.9,198.81,21.835807]
["bitfinex","SOLUSD",1731201464229,21.835807,198.88,198.81,21.835807]
["bitfinex","SOLUSD",1731201465047,21.835807,198.86,198.8,21.835807]
["bitfinex","SOLUSD",1731201465359,21.835807,198.85,198.79,21.835807]
["bitfinex","SOLUSD",1731201465556,21.835807,198.86,198.8,21.835807]
["bitfinex","SOLUSD",1731201465724,21.835807,198.85,198.78,21.835807]
["bitfinex","SOLUSD",1731201466851,23.776884,198.89,198.79,21.835807]
["bitfinex","SOLUSD",1731201466852,21.835807,198.86,198.79,21.835807]
["bitfinex","SOLUSD",1731201467048,21.835807,198.86,198.8,21.835807]
["bitfinex","SOLUSD",1731201467250,21.835807,198.87,198.8,21.835807]
["bitfinex","SOLUSD",1731201467549,21.835807,198.88,198.81,21.835807]
["bitfinex","SOLUSD",1731201467841,21.835807,198.88,198.73,1.27]
["bitfinex","SOLUSD",1731201467842,21.835807,198.88,198.82,21.835807]
["bitfinex","SOLUSD",1731201468729,6.0566,198.9,198.83,21.835807]
["bitfinex","SOLUSD",1731201468730,21.835807,198.89,198.83,21.835807]
["bitfinex","SOLUSD",1731201469336,21.835807,198.87,198.81,21.835807]
["bitfinex","SOLUSD",1731201469546,21.835807,198.88,198.82,21.835807]
["bitfinex","SOLUSD",1731201469730,21.835807,198.9,198.84,21.835807]
["bitfinex","SOLUSD",1731201469939,21.835807,198.91,198.85,21.835807]
["bitfinex","SOLUSD",1731201470342,21.835807,198.9,198.84,21.835807]
["bitfinex","SOLUSD",1731201470552,21.835807,198.94,198.87,21.835807]
["bitfinex","SOLUSD",1731201470845,21.835807,198.94,198.88,21.835807]
["bitfinex","SOLUSD",1731201471046,27.892407,198.95,198.88,21.835807]
["bitfinex","SOLUSD",1731201471428,6.0566,198.95,198.9,21.835807]
["bitfinex","SOLUSD",1731201471635,182.535807,198.98,198.91,21.835807]
["bitfinex","SOLUSD",1731201471891,21.835807,198.98,198.92,21.835807]
["bitfinex","SOLUSD",1731201472258,21.835807,198.98,198.91,21.835807]
["bitfinex","SOLUSD",1731201472458,21.835807,198.99,198.92,21.835807]
["bitfinex","SOLUSD",1731201473069,21.835807,199.0,198.94,21.835807]
["bitfinex","SOLUSD",1731201473269,21.835807,199.0,198.93,21.835807]
["bitfinex","SOLUSD",1731201473441,6.0566,199.01,198.84,0.1]
["bitfinex","SOLUSD",1731201473442,21.835807,198.99,198.92,21.835807]
["bitfinex","SOLUSD",1731201474053,21.835807,198.98,198.91,21.835807]
["bitfinex","SOLUSD",1731201474365,21.835807,198.99,198.92,21.835807]
["bitfinex","SOLUSD",1731201474861,21.835807,199.0,198.94,21.835807]
["bitfinex","SOLUSD",1731201475045,6.0566,199.01,198.94,21.835807]
["bitfinex","SOLUSD",1731201475046,27.892407,199.01,198.94,21.835807]
["bitfinex","SOLUSD",1731201475668,21.835807,199.04,198.97,21.835807]
["bitfinex","SOLUSD",1731201475963,188.998807,199.06,198.99,21.835807]
["bitfinex","SOLUSD",1731201476262,188.998807,199.06,198.9,27.962807]
["bitfinex","SOLUSD",1731201476263,28.298807,199.06,199.0,21.835807]
["bitfinex","SOLUSD",1731201476457,21.835807,199.06,199.0,21.835807]
["bitfinex","SOLUSD",1731201476660,21.835807,199.08,199.02,21.835807]
["bitfinex","SOLUSD",1731201477151,21.835807,199.08,199.01,21.835807]
["bitfinex","SOLUSD",1731201477740,6.463,199.11,199.03,21.835807]
["bitfinex","SOLUSD",1731201477741,21.835807,199.1,199.03,21.835807]
["bitfinex","SOLUSD",1731201477953,28.298807,199.11,199.04,21.835807]
["bitfinex","SOLUSD",1731201478257,21.835807,199.1,199.03,21.835807]
["bitfinex","SOLUSD",1731201478951,21.835807,199.09,199.03,21.835807]
["bitfinex","SOLUSD",1731201479339,21.835807,199.1,199.03,21.835807]
["bitfinex","SOLUSD",1731201479543,28.298807,199.11,199.04,21.835807]
["bitfinex","SOLUSD",1731201479955,21.835807,199.1,199.03,21.835807]
["bitfinex","SOLUSD",1731201480455,21.835807,199.1,199.04,21.835807]
["bitfinex","SOLUSD",1731201481146,160.7,199.16,198.99,16.2465]
["bitfinex","SOLUSD",1731201481147,21.835807,199.12,199.05,21.835807]
["bitfinex","SOLUSD",1731201481464,21.835807,199.15,199.08,21.835807]
["bitfinex","SOLUSD",1731201481669,160.7,199.16,199.1,21.835807]
["bitfinex","SOLUSD",1731201481846,182.535807,199.17,199.1,21.835807]
["bitfinex","SOLUSD",1731201482663,21.835807,199.16,199.09,21.835807]
["bitfinex","SOLUSD",1731201482867,21.835807,199.14,199.07,21.835807]
["bitfinex","SOLUSD",1731201483078,21.835807,199.15,199.08,21.835807]
["bitfinex","SOLUSD",1731201483567,21.835807,199.09,199.01,20.0]
["bitfinex","SOLUSD",1731201483782,21.835807,199.09,199.0,6.6114]
["bitfinex","SOLUSD",1731201483783,21.835807,199.09,199.03,21.835807]
["bitfinex","SOLUSD",1731201484065,21.835807,199.08,199.01,21.835807]
["bitfinex","SOLUSD",1731201484264,21.835807,199.07,199.01,21.835807]
["bitfinex","SOLUSD",1731201484459,21.835807,199.06,198.99,38.082307]
["bitfinex","SOLUSD",1731201484961,21.835807,199.07,199.0,21.835807]
["bitfinex","SOLUSD",1731201485461,13.62304084,199.06,198.99,29.86954084]
["bitfinex","SOLUSD",1731201485768,13.62304084,199.07,199.0,13.62304084]
["bitfinex","SOLUSD",1731201486168,13.62304084,199.08,199.01,13.62304084]
["bitfinex","SOLUSD",1731201487176,174.32304084,199.13,199.06,13.62304084]
["bitfinex","SOLUSD",1731201487350,6.0891,199.14,199.09,21.78107808]
["bitfinex","SOLUSD",1731201487542,21.78107808,199.18,199.11,21.78107808]
["bitfinex","SOLUSD",1731201487749,21.78107808,199.18,199.02,0.1]
["bitfinex","SOLUSD",1731201487750,27.87017808,199.19,199.12,21.78107808]
["bitfinex","SOLUSD",1731201487965,0.5,199.2,199.06,43.776884]
["bitfinex","SOLUSD",1731201488168,0.5,199.2,199.09,20.0]
["bitfinex","SOLUSD",1731201488352,0.5,199.2,199.11,20.0]
["bitfinex","SOLUSD",1731201489246,0.5,199.2,199.15,21.78107808]
["bitfinex","SOLUSD",1731201489445,0.5,199.2,199.14,21.78107808]
["bitfinex","SOLUSD",1731201489656,22.28107808,199.2,199.13,21.78107808]
["bitfinex","SOLUSD",1731201490067,21.78107808,199.19,199.13,21.78107808]
["bitfinex","SOLUSD",1731201490365,22.28107808,199.2,199.13,21.78107808]
["bitfinex","SOLUSD",1731201490964,21.78107808,199.19,199.12,21.78107808]
["bitfinex","SOLUSD",1731201491353,22.28107808,199.2,199.13,21.78107808]
["bitfinex","SOLUSD",1731201491754,22.28107808,199.2,199.08,16.2465]
["bitfinex","SOLUSD",1731201491755,21.78107808,199.19,199.12,21.78107808]
["bitfinex","SOLUSD",1731201491950,22.28107808,199.2,199.13,21.78107808]
["bitfinex","SOLUSD",1731201492362,22.28107808,199.2,199.14,21.78107808]
["bitfinex","SOLUSD",1731201492569,0.5,199.2,199.16,21.78107808]
["bitfinex","SOLUSD",1731201492776,0.5,199.2,199.17,21.78107808]
["bitfinex","SOLUSD",1731201493680,21.78107808,199.19,199.12,21.78107808]
["bitfinex","SOLUSD",1731201493856,21.78107808,199.17,199.1,21.78107808]
["bitfinex","SOLUSD",1731201494057,160.7,199.16,199.12,21.78107808]
["bitfinex","SOLUSD",1731201494450,160.7,199.16,199.15,21.78107808]
["bitfinex","SOLUSD",1731201494662,160.7,199.19,199.15,21.78107808]
["bitfinex","SOLUSD",1731201494974,160.7,199.19,199.18,21.78107808]
["bitfinex","SOLUSD",1731201495147,0.5,199.2,199.18,21.78107808]
["bitfinex","SOLUSD",1731201495346,0.5,199.2,199.19,21.78107808]
["bitfinex","SOLUSD",1731201495872,0.5,199.2,199.17,21.78107808]
["bitfinex","SOLUSD",1731201497565,0.5,199.2,199.18,21.78107808]
["bitfinex","SOLUSD",1731201497765,0.5,199.2,199.19,21.78107808]
["bitfinex","SOLUSD",1731201498098,0.5,199.2,199.18,21.78107808]
["bitfinex","SOLUSD",1731201498254,0.5,199.2,199.17,21.78107808]
["bitfinex","SOLUSD",1731201498778,0.5,199.2,199.16,21.78107808]
["bitfinex","SOLUSD",1731201499163,0.5,199.2,199.18,21.78107808]
["bitfinex","SOLUSD",1731201499352,0.5,199.2,199.19,21.78107808]
["bitfinex","SOLUSD",1731201500165,0.5,199.2,199.18,21.78107808]
["bitfinex","SOLUSD",1731201500872,0.5,199.2,199.19,21.78107808]
["bitfinex","SOLUSD",1731201504490,0.5,199.2,199.11,30.061784]
["bitfinex","SOLUSD",1731201504491,0.5,199.2,199.18,21.78107808]
["bitfinex","SOLUSD",1731201504678,0.5,199.2,199.19,21.78107808]
["bitfinex","SOLUSD",1731201505992,0.5,199.2,199.19,41.78107808]
["bitfinex","SOLUSD",1731201506474,0.20499812,199.2,199.19,41.78107808]
["bitfinex","SOLUSD",1731201506870,160.7,199.3,199.2,49.861784]
["bitfinex","SOLUSD",1731201507080,160.7,199.32,199.26,21.78107808]
["bitfinex","SOLUSD",1731201507289,160.7,199.31,199.25,21.78107808]
["bitfinex","SOLUSD",1731201507788,21.78107808,199.33,199.26,21.78107808]
["bitfinex","SOLUSD",1731201507973,21.78107808,199.33,199.2,71.64286208]
["bitfinex","SOLUSD",1731201507974,21.78107808,199.32,199.25,21.78107808]
["bitfinex","SOLUSD",1731201508180,21.78107808,199.3,199.23,21.78107808]
["bitfinex","SOLUSD",1731201508576,21.78107808,199.31,199.24,21.78107808]
["bitfinex","SOLUSD",1731201508984,21.78107808,199.32,199.25,21.78107808]
["bitfinex","SOLUSD",1731201509189,160.7,199.37,199.2,71.64286208]
["bitfinex","SOLUSD",1731201509190,160.7,199.37,199.28,21.78107808]
["bitfinex","SOLUSD",1731201509386,21.78107808,199.34,199.28,21.78107808]
["bitfinex","SOLUSD",1731201509899,182.48107808,199.36,199.29,21.78107808]
["bitfinex","SOLUSD",1731201511690,182.48107808,199.37,199.3,21.78107808]
["bitfinex","SOLUSD",1731201512081,21.78107808,199.36,199.29,21.78107808]
["bitfinex","SOLUSD",1731201512799,160.7,199.37,199.3,21.78107808]
["bitfinex","SOLUSD",1731201512994,182.48107808,199.37,199.3,21.78107808]
["bitfinex","SOLUSD",1731201513193,21.78107808,199.35,199.28,21.78107808]
["bitfinex","SOLUSD",1731201515094,21.78107808,199.35,199.27,21.78107808]
["bitfinex","SOLUSD",1731201515293,21.78107808,199.3,199.23,21.78107808]
["bitfinex","SOLUSD",1731201515985,21.78107808,199.29,199.22,21.78107808]
["bitfinex","SOLUSD",1731201516180,21.78107808,199.28,199.21,21.78107808]
["bitfinex","SOLUSD",1731201516580,6.6073,199.38,199.17,16.273]
["bitfinex","SOLUSD",1731201516581,21.78107808,199.27,199.19,21.78107808]
["bitfinex","SOLUSD",1731201516785,21.78107808,199.24,199.18,21.78107808]
["bitfinex","SOLUSD",1731201516995,21.78107808,199.22,199.15,21.78107808]
["bitfinex","SOLUSD",1731201517702,21.78107808,199.23,199.17,21.78107808]
["bitfinex","SOLUSD",1731201517908,21.78107808,199.25,199.18,21.78107808]
["bitfinex","SOLUSD",1731201518087,21.78107808,199.24,199.17,21.78107808]
["bitfinex","SOLUSD",1731201518707,21.78107808,199.25,199.18,21.78107808]
["bitfinex","SOLUSD",1731201520630,6.523,199.27,199.21,21.78107808]
["bitfinex","SOLUSD",1731201520905,21.78107808,199.3,199.23,21.78107808]
["bitfinex","SOLUSD",1731201521112,21.78107808,199.24,199.17,21.78107808]
["bitfinex","SOLUSD",1731201522408,21.78107808,199.23,199.16,21.78107808]
["bitfinex","SOLUSD",1731201523299,13.59922093,199.24,199.17,13.59922093]
["bitfinex","SOLUSD",1731201525516,13.59922093,199.22,199.15,13.59922093]
["bitfinex","SOLUSD",1731201525811,13.59922093,199.2,199.14,13.59922093]
["bitfinex","SOLUSD",1731201526190,13.59922093,199.21,199.14,13.59922093]
["bitfinex","SOLUSD",1731201526596,13.59922093,199.2,199.14,13.59922093]
["bitfinex","SOLUSD",1731201527195,13.59922093,199.21,199.14,13.59922093]
["bitfinex","SOLUSD",1731201527439,13.59922093,199.21,199.06,15.034]
["bitfinex","SOLUSD",1731201527440,13.59922093,199.15,199.06,15.034]
["bitfinex","SOLUSD",1731201527606,13.59922093,199.15,199.09,13.59922093]
["bitfinex","SOLUSD",1731201527812,174.29922093,199.2,199.09,13.59922093]
["bitfinex","SOLUSD",1731201527813,13.59922093,199.16,199.09,13.59922093]
["bitfinex","SOLUSD",1731201527993,13.59922093,199.15,199.09,13.59922093]
["bitfinex","SOLUSD",1731201528194,13.59922093,199.15,199.06,15.034]
["bitfinex","SOLUSD",1731201528195,13.59922093,199.15,199.08,13.59922093]
["bitfinex","SOLUSD",1731201528501,13.59922093,199.15,199.06,15.034]
["bitfinex","SOLUSD",1731201528502,13.59922093,199.11,199.04,13.59922093]
["bitfinex","SOLUSD",1731201529005,160.7,199.17,199.03,8.36399034]
["bitfinex","SOLUSD",1731201529006,13.59922093,199.09,199.03,8.36399034]
["bitfinex","SOLUSD",1731201529599,13.59922093,199.08,199.03,8.36399034]
["bitfinex","SOLUSD",1731201529792,13.59922093,199.07,199.03,8.36399034]
["bitfinex","SOLUSD",1731201529991,174.29922093,199.06,198.99,13.59922093]
["bitfinex","SOLUSD",1731201530196,13.59922093,199.06,198.99,13.59922093]
["bitfinex","SOLUSD",1731201531124,160.7,199.1,198.98,13.59922093]
["bitfinex","SOLUSD",1731201531125,13.59922093,199.05,198.98,13.59922093]
["bitfinex","SOLUSD",1731201531415,21.79753097,199.07,199.0,21.79753097]
["bitfinex","SOLUSD",1731201532816,21.79753097,199.08,199.0,21.79753097]
["bitfinex","SOLUSD",1731201533715,160.7,199.1,199.05,21.79753097]
["bitfinex","SOLUSD",1731201533916,188.72413097,199.11,199.05,21.79753097]
["bitfinex","SOLUSD",1731201534217,21.79753097,199.1,199.03,21.79753097]
["bitfinex","SOLUSD",1731201534428,21.79753097,199.09,199.02,21.79753097]
["bitfinex","SOLUSD",1731201534603,21.79753097,199.08,199.01,21.79753097]
["bitfinex","SOLUSD",1731201534801,166.9266,199.11,198.97,15.034]
["bitfinex","SOLUSD",1731201534802,21.79753097,199.07,199.0,21.79753097]
["bitfinex","SOLUSD",1731201535629,21.79753097,199.08,199.01,21.79753097]
["bitfinex","SOLUSD",1731201536698,21.79753097,199.09,199.02,21.79753097]
["bitfinex","SOLUSD",1731201536904,182.49753097,199.1,199.03,21.79753097]
["bitfinex","SOLUSD",1731201537121,160.7,199.1,199.05,21.79753097]
["bitfinex","SOLUSD",1731201537314,160.7,199.09,199.05,21.79753097]
["bitfinex","SOLUSD",1731201537626,182.49753097,199.09,199.03,21.79753097]
["bitfinex","SOLUSD",1731201537821,21.79753097,199.08,199.01,21.79753097]
["bitfinex","SOLUSD",1731201538123,160.7,199.07,199.01,21.79753097]
["bitfinex","SOLUSD",1731201538520,160.7,199.07,199.02,21.79753097]
["bitfinex","SOLUSD",1731201539199,160.7,199.07,198.97,15.034]
["bitfinex","SOLUSD",1731201539510,21.79753097,199.05,198.98,21.79753097]
["bitfinex","SOLUSD",1731201539709,182.49753097,199.06,198.99,21.79753097]
["bitfinex","SOLUSD",1731201540299,160.7,199.05,199.02,21.79753097]
["bitfinex","SOLUSD",1731201540505,160.7,199.04,199.03,21.79753097]
["bitfinex","SOLUSD",1731201540805,160.7,199.09,199.03,21.79753097]
["bitfinex","SOLUSD",1731201541115,182.49753097,199.08,199.02,21.79753097]
["bitfinex","SOLUSD",1731201541303,160.7,199.08,199.02,21.79753097]
["bitfinex","SOLUSD",1731201541505,160.7,199.08,199.04,21.79753097]
["bitfinex","SOLUSD",1731201541906,160.7,199.08,199.03,21.79753097]
["bitfinex","SOLUSD",1731201542307,160.7,199.08,199.04,21.79753097]
["bitfinex","SOLUSD",1731201542922,21.79753097,199.15,199.07,21.79753097]
["bitfinex","SOLUSD",1731201543149,6.2178,199.16,199.1,21.79753097]
["bitfinex","SOLUSD",1731201543346,0.1,199.25,199.12,21.79753097]
["bitfinex","SOLUSD",1731201543347,21.79753097,199.18,199.12,21.79753097]
["bitfinex","SOLUSD",1731201543704,21.79753097,199.18,199.04,6.3614]
["bitfinex","SOLUSD",1731201544021,166.9178,199.21,199.04,6.3614]
["bitfinex","SOLUSD",1731201544022,21.79753097,199.14,199.08,21.79753097]
["bitfinex","SOLUSD",1731201544211,21.79753097,199.18,199.11,21.79753097]
["bitfinex","SOLUSD",1731201544407,21.79753097,199.19,199.12,21.79753097]
["bitfinex","SOLUSD",1731201545225,21.79753097,199.18,199.11,21.79753097]
["bitfinex","SOLUSD",1731201545434,160.7,199.21,199.12,43.776884]
["bitfinex","SOLUSD",1731201545731,21.79753097,199.24,199.17,21.79753097]
["bitfinex","SOLUSD",1731201546123,21.79753097,199.23,199.16,21.79753097]
["bitfinex","SOLUSD",1731201546502,21.79753097,199.24,199.17,21.79753097]
["bitfinex","SOLUSD",1731201546943,21.79753097,199.21,199.13,21.79753097]
["bitfinex","SOLUSD",1731201547153,21.79753097,199.17,199.1,21.79753097]
["bitfinex","SOLUSD",1731201547441,21.79753097,199.14,199.07,21.79753097]
["bitfinex","SOLUSD",1731201548542,21.79753097,199.15,199.08,21.79753097]
["bitfinex","SOLUSD",1731201548741,21.79753097,199.18,199.11,21.79753097]
["bitfinex","SOLUSD",1731201548943,21.79753097,199.23,199.16,21.79753097]
["bitfinex","SOLUSD",1731201549130,21.79753097,199.21,199.11,20.0]
["bitfinex","SOLUSD",1731201549445,160.7,199.23,199.07,23.776884]
["bitfinex","SOLUSD",1731201549629,160.7,199.22,199.08,20.0]
["bitfinex","SOLUSD",1731201549940,21.79753097,199.17,199.1,21.79753097]
["bitfinex","SOLUSD",1731201550144,0.1,199.25,199.09,21.79753097]
["bitfinex","SOLUSD",1731201550145,21.79753097,199.16,199.09,21.79753097]
["bitfinex","SOLUSD",1731201550447,160.7,199.21,199.02,26.66032662]
["bitfinex","SOLUSD",1731201550448,21.79753097,199.13,199.06,21.79753097]
["bitfinex","SOLUSD",1731201550644,23.776884,199.18,199.03,21.79753097]
["bitfinex","SOLUSD",1731201550645,21.79753097,199.1,199.03,21.79753097]
["bitfinex","SOLUSD",1731201550842,21.79753097,199.08,199.01,21.79753097]
["bitfinex","SOLUSD",1731201551028,21.79753097,199.08,199.0,21.79753097]
["bitfinex","SOLUSD",1731201551347,160.7,199.11,198.96,21.79753097]
["bitfinex","SOLUSD",1731201551348,21.79753097,199.03,198.96,21.79753097]
["bitfinex","SOLUSD",1731201551543,21.79753097,199.05,198.99,21.79753097]
["bitfinex","SOLUSD",1731201551856,20.0,199.09,199.0,21.79753097]
["bitfinex","SOLUSD",1731201552048,21.79753097,199.04,198.92,16.0797]
["bitfinex","SOLUSD",1731201552252,160.7,199.08,198.92,16.0797]
["bitfinex","SOLUSD",1731201552426,20.0,199.09,198.92,16.0797]
["bitfinex","SOLUSD",1731201552427,21.79753097,199.04,198.97,21.79753097]
["bitfinex","SOLUSD",1731201552732,21.79753097,199.03,198.96,21.79753097]
["bitfinex","SOLUSD",1731201553047,21.79753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201553353,21.79753097,199.02,198.94,21.79753097]
["bitfinex","SOLUSD",1731201553536,167.1531,199.05,198.94,21.79753097]
["bitfinex","SOLUSD",1731201553537,21.79753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201553854,21.79753097,198.99,198.87,15.7163]
["bitfinex","SOLUSD",1731201554149,21.79753097,198.93,198.86,21.79753097]
["bitfinex","SOLUSD",1731201554325,160.7,198.99,198.81,0.1]
["bitfinex","SOLUSD",1731201554526,43.976884,199.02,198.8,21.79753097]
["bitfinex","SOLUSD",1731201554953,43.776884,199.02,198.8,21.89753097]
["bitfinex","SOLUSD",1731201555128,21.79753097,198.97,198.9,21.79753097]
["bitfinex","SOLUSD",1731201555328,21.79753097,199.0,198.93,21.79753097]
["bitfinex","SOLUSD",1731201555528,21.79753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201556134,21.79753097,199.0,198.93,21.79753097]
["bitfinex","SOLUSD",1731201556344,21.79753097,198.99,198.92,21.79753097]
["bitfinex","SOLUSD",1731201556543,21.79753097,199.0,198.93,21.79753097]
["bitfinex","SOLUSD",1731201557042,21.79753097,198.98,198.91,21.79753097]
["bitfinex","SOLUSD",1731201557349,21.79753097,198.99,198.92,21.79753097]
["bitfinex","SOLUSD",1731201558432,21.79753097,199.0,198.92,21.79753097]
["bitfinex","SOLUSD",1731201559134,160.7,198.99,198.95,21.79753097]
["bitfinex","SOLUSD",1731201559336,160.7,198.99,198.94,21.79753097]
["bitfinex","SOLUSD",1731201559546,182.49753097,198.99,198.92,21.79753097]
["bitfinex","SOLUSD",1731201559945,21.79753097,198.98,198.91,21.79753097]
["bitfinex","SOLUSD",1731201560140,182.49753097,198.99,198.92,21.79753097]
["bitfinex","SOLUSD",1731201560642,21.79753097,198.98,198.91,21.79753097]
["bitfinex","SOLUSD",1731201560852,21.79753097,198.96,198.88,21.79753097]
["bitfinex","SOLUSD",1731201561157,182.49753097,198.95,198.88,21.79753097]
["bitfinex","SOLUSD",1731201561548,160.7,198.95,198.89,21.79753097]
["bitfinex","SOLUSD",1731201561934,160.7,198.95,198.9,21.79753097]
["bitfinex","SOLUSD",1731201562137,160.7,198.95,198.92,21.79753097]
["bitfinex","SOLUSD",1731201562342,160.7,198.94,198.92,21.79753097]
["bitfinex","SOLUSD",1731201562555,160.7,198.94,198.91,21.79753097]
["bitfinex","SOLUSD",1731201563256,160.7,198.94,198.92,21.79753097]
["bitfinex","SOLUSD",1731201563449,160.7,198.94,198.93,21.79753097]
["bitfinex","SOLUSD",1731201563647,160.7,198.99,198.93,21.79753097]
["bitfinex","SOLUSD",1731201563957,160.7,198.98,198.94,21.79753097]
["bitfinex","SOLUSD",1731201564151,160.7,198.98,198.95,21.79753097]
["bitfinex","SOLUSD",1731201564932,160.7,199.01,198.96,21.79753097]
["bitfinex","SOLUSD",1731201566058,182.49753097,199.04,198.97,21.79753097]
["bitfinex","SOLUSD",1731201566232,6.4531,199.05,198.98,21.79753097]
["bitfinex","SOLUSD",1731201566233,160.7,199.03,198.98,21.79753097]
["bitfinex","SOLUSD",1731201566437,28.25063097,199.05,198.98,21.79753097]
["bitfinex","SOLUSD",1731201566630,160.7,199.04,198.98,21.79753097]
["bitfinex","SOLUSD",1731201566857,182.49753097,199.04,198.97,21.79753097]
["bitfinex","SOLUSD",1731201567062,21.79753097,199.0,198.93,21.79753097]
["bitfinex","SOLUSD",1731201567437,21.79753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201568660,21.79753097,199.01,198.9,15.6133]
["bitfinex","SOLUSD",1731201568661,182.49753097,199.02,198.95,21.79753097]
["bitfinex","SOLUSD",1731201568951,160.7,199.02,198.96,21.79753097]
["bitfinex","SOLUSD",1731201569157,182.49753097,199.02,198.95,21.79753097]
["bitfinex","SOLUSD",1731201569361,21.79753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201570259,21.79753097,199.0,198.93,21.79753097]
["bitfinex","SOLUSD",1731201570858,21.79753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201571065,182.49753097,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201571265,160.7,199.01,198.94,21.79753097]
["bitfinex","SOLUSD",1731201571959,160.7,199.01,198.95,21.79753097]
["bitfinex","SOLUSD",1731201572174,21.79753097,199.0,198.93,21.79753097]
["bitfinex","SOLUSD",1731201572351,182.49753097,199.01,198.93,21.79753097]
["bitfinex","SOLUSD",1731201573364,21.79753097,198.99,198.92,21.79753097]
["bitfinex","SOLUSD",1731201574066,160.7,199.04,198.98,21.79753097]
["bitfinex","SOLUSD",1731201574255,6.1176,199.1,199.03,21.79753097]
["bitfinex","SOLUSD",1731201574448,160.7,199.11,199.04,21.79753097]
["bitfinex","SOLUSD",1731201574773,160.7,199.11,199.05,21.79753097]
["bitfinex","SOLUSD",1731201575056,160.7,199.11,199.04,21.79753097]
["bitfinex","SOLUSD",1731201575264,182.49753097,199.11,199.04,21.79753097]
["bitfinex","SOLUSD",1731201575445,160.7,199.11,199.05,13.61742392]
["bitfinex","SOLUSD",1731201577363,160.7,199.11,199.05,21.78573216]
["bitfinex","SOLUSD",1731201579656,21.78573216,199.1,199.03,21.78573216]
["bitfinex","SOLUSD",1731201579948,182.48573216,199.09,199.02,21.78573216]
["bitfinex","SOLUSD",1731201580565,21.78573216,199.07,199.0,21.78573216]
["bitfinex","SOLUSD",1731201581069,21.78573216,199.06,198.98,21.78573216]
["bitfinex","SOLUSD",1731201581273,21.78573216,199.04,198.97,21.78573216]
["bitfinex","SOLUSD",1731201581751,182.48573216,199.05,198.98,21.78573216]
["bitfinex","SOLUSD",1731201582160,160.7,199.05,199.01,21.78573216]
["bitfinex","SOLUSD",1731201582871,160.7,199.05,199.02,21.78573216]
["bitfinex","SOLUSD",1731201583043,160.7,199.04,199.02,21.78573216]
["bitfinex","SOLUSD",1731201583248,160.7,199.04,199.01,21.78573216]
["bitfinex","SOLUSD",1731201585170,160.7,199.04,199.03,21.78573216]
["bitfinex","SOLUSD",1731201586054,182.48573216,199.13,199.03,21.78573216]
["bitfinex","SOLUSD",1731201586353,6.1176,199.14,199.0,21.78573216]
["bitfinex","SOLUSD",1731201586354,160.7,199.12,199.08,21.78573216]
["bitfinex","SOLUSD",1731201586663,160.7,199.13,199.08,21.78573216]
["bitfinex","SOLUSD",1731201586866,160.7,199.13,199.09,21.78573216]
["bitfinex","SOLUSD",1731201587074,6.1176,199.14,199.09,21.78573216]
["bitfinex","SOLUSD",1731201587370,160.7,199.15,199.1,21.78573216]
["bitfinex","SOLUSD",1731201588270,182.48573216,199.15,199.08,21.78573216]
["bitfinex","SOLUSD",1731201589176,21.78573216,199.13,199.06,21.78573216]
["bitfinex","SOLUSD",1731201589355,21.78573216,199.11,199.04,21.78573216]
["bitfinex","SOLUSD",1731201589553,160.7,199.14,199.08,21.78573216]
["bitfinex","SOLUSD",1731201589848,160.7,199.14,199.1,21.78573216]
["bitfinex","SOLUSD",1731201590262,160.7,199.14,199.08,21.78573216]
["bitfinex","SOLUSD",1731201591987,21.78573216,199.13,199.06,21.78573216]
["bitfinex","SOLUSD",1731201592164,21.78573216,199.12,199.05,21.78573216]
["bitfinex","SOLUSD",1731201592477,160.7,199.11,199.05,21.78573216]
["bitfinex","SOLUSD",1731201594481,182.48573216,199.11,199.04,21.78573216]
["bitfinex","SOLUSD",1731201594678,160.7,199.1,199.04,21.78573216]
["bitfinex","SOLUSD",1731201595376,21.78573216,199.08,199.01,21.78573216]
["bitfinex","SOLUSD",1731201596083,21.78573216,199.08,199.02,21.78573216]
["bitfinex","SOLUSD",1731201596470,182.48573216,199.07,199.0,21.78573216]
["bitfinex","SOLUSD",1731201596669,6.1589,199.09,198.99,21.78573216]
["bitfinex","SOLUSD",1731201596670,182.48573216,199.06,198.99,21.78573216]
["bitfinex","SOLUSD",1731201597275,160.7,199.06,199.0,21.78573216]
["bitfinex","SOLUSD",1731201597479,182.48573216,199.06,198.99,21.78573216]
["bitfinex","SOLUSD",1731201597881,182.48573216,199.06,199.0,21.78573216]
["bitfinex","SOLUSD",1731201598190,160.7,199.06,199.0,21.78573216]
["bitfinex","SOLUSD",1731201599087,182.48573216,199.06,199.0,21.78573216]
["bitfinex","SOLUSD",1731201599285,160.7,199.06,198.99,13.62307919]
["bitfinex","SOLUSD",1731201599487,174.32307919,199.06,198.99,13.62307919]
["bitfinex","SOLUSD",1731201600483,160.7,199.06,199.0,13.62307919]
["bitfinex","SOLUSD",1731201600686,13.62307919,199.07,199.0,13.62307919]
["bitfinex","SOLUSD",1731201600687,160.7,199.05,199.0,13.62307919]
["bitfinex","SOLUSD",1731201601886,13.62307919,199.04,198.97,13.62307919]
["bitfinex","SOLUSD",1731201602769,160.7,199.05,198.99,13.62307919]
["bitfinex","SOLUSD",1731201602976,160.7,199.05,199.03,13.62307919]
["bitfinex","SOLUSD",1731201603302,6.2926,199.14,199.04,13.62307919]
["bitfinex","SOLUSD",1731201603484,166.9926,199.14,199.09,13.62307919]
["bitfinex","SOLUSD",1731201603688,160.7,199.15,199.1,13.62307919]
["bitfinex","SOLUSD",1731201604075,13.62307919,199.16,199.09,13.62307919]
["bitfinex","SOLUSD",1731201604698,13.62307919,199.15,199.08,13.62307919]
["bitfinex","SOLUSD",1731201604884,13.62307919,199.12,199.05,13.62307919]
["bitfinex","SOLUSD",1731201605195,13.62307919,199.09,199.02,13.62307919]
["bitfinex","SOLUSD",1731201605673,13.62307919,199.08,199.01,13.62307919]
["bitfinex","SOLUSD",1731201605874,13.62307919,199.06,198.99,13.62307919]
["bitfinex","SOLUSD",1731201606072,13.62307919,199.05,198.98,13.62307919]
["bitfinex","SOLUSD",1731201606587,19.91567919,199.09,199.02,13.62307919]
["bitfinex","SOLUSD",1731201606877,19.91567919,199.09,199.0,13.62307919]
["bitfinex","SOLUSD",1731201606878,13.62307919,199.07,199.0,13.62307919]
["bitfinex","SOLUSD",1731201607086,13.62307919,199.05,198.98,13.62307919]
["bitfinex","SOLUSD",1731201607294,21.80101386,199.05,198.98,21.80101386]
["bitfinex","SOLUSD",1731201607674,160.7,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201607994,182.50101386,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201609481,21.80101386,199.08,199.01,21.80101386]
["bitfinex","SOLUSD",1731201610476,21.80101386,199.08,199.0,21.80101386]
["bitfinex","SOLUSD",1731201611497,21.80101386,199.08,199.01,21.80101386]
["bitfinex","SOLUSD",1731201611877,182.50101386,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201612074,160.7,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201612586,182.50101386,199.08,199.0,21.80101386]
["bitfinex","SOLUSD",1731201612990,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201613196,21.80101386,199.06,198.99,21.80101386]
["bitfinex","SOLUSD",1731201613399,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201613906,182.50101386,199.08,199.0,21.80101386]
["bitfinex","SOLUSD",1731201614494,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201614688,21.80101386,199.06,198.99,21.80101386]
["bitfinex","SOLUSD",1731201615088,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201615301,160.7,199.08,198.96,23.776884]
["bitfinex","SOLUSD",1731201615302,182.50101386,199.08,199.01,21.80101386]
["bitfinex","SOLUSD",1731201615484,21.80101386,199.12,199.05,21.80101386]
["bitfinex","SOLUSD",1731201615692,160.7,199.11,199.05,21.80101386]
["bitfinex","SOLUSD",1731201616600,182.50101386,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201617092,182.50101386,199.11,199.03,21.80101386]
["bitfinex","SOLUSD",1731201617780,21.80101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201618003,182.50101386,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201618685,21.80101386,199.1,199.02,21.80101386]
["bitfinex","SOLUSD",1731201618899,160.7,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201618900,182.50101386,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201619103,160.7,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201619686,182.50101386,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201620296,21.80101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201620813,160.7,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201620985,182.50101386,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201621381,160.7,199.1,199.04,21.80101386]
["bitfinex","SOLUSD",1731201623007,182.50101386,199.1,199.02,21.80101386]
["bitfinex","SOLUSD",1731201623188,21.80101386,199.09,199.03,0.08]
["bitfinex","SOLUSD",1731201623605,21.80101386,199.08,199.03,0.08]
["bitfinex","SOLUSD",1731201623804,160.7,199.07,199.03,0.08]
["bitfinex","SOLUSD",1731201624005,160.7,199.07,199.01,21.80101386]
["bitfinex","SOLUSD",1731201625009,182.50101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201625506,160.7,199.07,199.01,21.80101386]
["bitfinex","SOLUSD",1731201625725,0.1,199.15,199.06,21.80101386]
["bitfinex","SOLUSD",1731201625726,160.7,199.13,199.06,21.80101386]
["bitfinex","SOLUSD",1731201625906,0.1,199.22,199.0,28.44491386]
["bitfinex","SOLUSD",1731201625907,21.80101386,199.17,199.1,21.80101386]
["bitfinex","SOLUSD",1731201626091,27.90131386,199.19,199.12,21.80101386]
["bitfinex","SOLUSD",1731201626404,6.1003,199.19,199.13,21.80101386]
["bitfinex","SOLUSD",1731201626708,21.80101386,199.15,199.08,21.80101386]
["bitfinex","SOLUSD",1731201627019,21.80101386,199.14,199.09,0.08]
["bitfinex","SOLUSD",1731201627308,6.1003,199.19,199.03,21.80101386]
["bitfinex","SOLUSD",1731201627309,21.80101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201627714,160.8,199.16,199.0,15.4236]
["bitfinex","SOLUSD",1731201627715,21.80101386,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201627894,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201628208,16.5042,199.11,198.99,21.80101386]
["bitfinex","SOLUSD",1731201628209,21.80101386,199.06,198.99,21.80101386]
["bitfinex","SOLUSD",1731201629717,27.90131386,199.08,199.01,21.80101386]
["bitfinex","SOLUSD",1731201630096,21.80101386,199.09,199.01,21.80101386]
["bitfinex","SOLUSD",1731201630297,21.80101386,199.08,199.01,21.80101386]
["bitfinex","SOLUSD",1731201630505,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201630811,21.80101386,199.06,198.98,21.80101386]
["bitfinex","SOLUSD",1731201631012,160.7,199.1,198.98,21.80101386]
["bitfinex","SOLUSD",1731201631013,21.80101386,199.05,198.98,21.80101386]
["bitfinex","SOLUSD",1731201632714,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201633298,21.80101386,199.06,198.99,21.80101386]
["bitfinex","SOLUSD",1731201633715,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201634202,21.80101386,199.06,198.99,21.80101386]
["bitfinex","SOLUSD",1731201634791,21.80101386,199.07,199.0,21.80101386]
["bitfinex","SOLUSD",1731201634997,21.80101386,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201635416,21.80101386,199.08,199.01,21.80101386]
["bitfinex","SOLUSD",1731201635620,182.50101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201635813,6.1003,199.13,199.07,21.80101386]
["bitfinex","SOLUSD",1731201636120,21.80101386,199.16,199.09,21.80101386]
["bitfinex","SOLUSD",1731201636911,21.80101386,199.17,199.1,21.80101386]
["bitfinex","SOLUSD",1731201637427,6.2016,199.18,199.0,28.42931386]
["bitfinex","SOLUSD",1731201637428,6.2016,199.18,199.13,21.80101386]
["bitfinex","SOLUSD",1731201637615,21.80101386,199.17,199.1,21.80101386]
["bitfinex","SOLUSD",1731201637918,21.80101386,199.16,199.09,21.80101386]
["bitfinex","SOLUSD",1731201638307,21.80101386,199.15,199.08,21.80101386]
["bitfinex","SOLUSD",1731201639109,21.80101386,199.14,199.06,21.80101386]
["bitfinex","SOLUSD",1731201639317,160.7,199.17,199.01,15.2112]
["bitfinex","SOLUSD",1731201639318,21.80101386,199.12,199.05,21.80101386]
["bitfinex","SOLUSD",1731201639517,21.80101386,199.13,199.06,21.80101386]
["bitfinex","SOLUSD",1731201640000,21.80101386,199.14,199.07,21.80101386]
["bitfinex","SOLUSD",1731201640327,21.80101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201640513,21.80101386,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201640730,21.80101386,199.08,199.01,21.88101386]
["bitfinex","SOLUSD",1731201640906,21.80101386,199.07,199.01,21.88101386]
["bitfinex","SOLUSD",1731201641300,21.80101386,199.07,199.01,0.08]
["bitfinex","SOLUSD",1731201641507,21.80101386,199.09,199.02,21.80101386]
["bitfinex","SOLUSD",1731201641724,21.80101386,199.13,199.06,21.80101386]
["bitfinex","SOLUSD",1731201642026,21.80101386,199.14,199.07,21.80101386]
["bitfinex","SOLUSD",1731201642600,160.7,199.16,199.1,21.80101386]
["bitfinex","SOLUSD",1731201643023,182.50101386,199.16,199.09,21.80101386]
["bitfinex","SOLUSD",1731201643207,21.80101386,199.15,199.08,21.80101386]
["bitfinex","SOLUSD",1731201643713,182.50101386,199.16,199.09,21.80101386]
["bitfinex","SOLUSD",1731201644026,21.80101386,199.14,199.07,21.80101386]
["bitfinex","SOLUSD",1731201644524,21.80101386,199.12,199.05,21.80101386]
["bitfinex","SOLUSD",1731201644903,21.80101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201645110,182.50101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201645608,160.7,199.1,199.04,21.80101386]
["bitfinex","SOLUSD",1731201646010,182.50101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201646823,160.7,199.1,199.04,21.80101386]
["bitfinex","SOLUSD",1731201647210,160.7,199.1,199.07,21.80101386]
["bitfinex","SOLUSD",1731201647402,160.7,199.13,199.08,21.80101386]
["bitfinex","SOLUSD",1731201647609,160.7,199.13,199.09,21.80101386]
["bitfinex","SOLUSD",1731201647916,21.80101386,199.16,199.09,21.80101386]
["bitfinex","SOLUSD",1731201648109,21.80101386,199.15,199.08,21.80101386]
["bitfinex","SOLUSD",1731201650508,21.80101386,199.15,199.02,0.08]
["bitfinex","SOLUSD",1731201650509,21.80101386,199.12,199.05,21.80101386]
["bitfinex","SOLUSD",1731201650716,21.80101386,199.12,199.02,0.08]
["bitfinex","SOLUSD",1731201650717,21.80101386,199.11,199.04,21.80101386]
["bitfinex","SOLUSD",1731201652034,182.50101386,199.13,199.06,21.80101386]
["bitfinex","SOLUSD",1731201653314,182.50101386,199.13,199.05,21.80101386]
["bitfinex","SOLUSD",1731201653315,21.80101386,199.12,199.05,21.80101386]
["bitfinex","SOLUSD",1731201653719,21.80101386,199.1,199.03,21.80101386]
["bitfinex","SOLUSD",1731201653920,160.7,199.09,199.03,21.80101386]
["bitfinex","SOLUSD",1731201654111,160.7,199.09,198.97,15.1312]
["bitfinex","SOLUSD",1731201654112,21.80101386,199.05,198.97,15.1312]
["bitfinex","SOLUSD",1731201654309,21.80101386,199.04,198.98,1.13]
["bitfinex","SOLUSD",1731201654613,21.80101386,199.03,198.98,1.13]
["bitfinex","SOLUSD",1731201655129,21.80101386,199.03,198.97,15.1312]
["bitfinex","SOLUSD",1731201655514,21.80101386,199.02,198.95,21.80101386]
["bitfinex","SOLUSD",1731201655711,21.80101386,199.02,198.96,1.13]
["bitfinex","SOLUSD",1731201655914,21.80101386,199.03,198.96,22.93101386]
["bitfinex","SOLUSD",1731201656709,21.80101386,199.03,198.96,21.80101386]
["bitfinex","SOLUSD",1731201658538,21.80101386,199.02,198.95,21.80101386]
["bitfinex","SOLUSD",1731201659314,13.62680976,199.02,198.95,13.62680976]
["bitfinex","SOLUSD",1731201660651,13.62680976,199.0,198.93,37.40369376]
["bitfinex","SOLUSD",1731201660938,13.62680976,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1731201661318,13.62680976,198.98,198.92,15.2926]
["bitfinex","SOLUSD",1731201661729,13.62680976,198.96,198.89,13.62680976]
["bitfinex","SOLUSD",1731201662031,8.81393255,199.08,198.88,8.37077918]
["bitfinex","SOLUSD",1731201662032,13.62680976,198.95,198.88,21.99758894]
["bitfinex","SOLUSD",1731201662236,13.62680976,198.94,198.88,8.37077918]
["bitfinex","SOLUSD",1731201662835,13.62680976,198.95,198.88,21.99758894]
["bitfinex","SOLUSD",1731201663340,21.81811784,198.95,198.88,30.18889702]
["bitfinex","SOLUSD",1731201664243,21.81811784,198.92,198.88,8.37077918]
["bitfinex","SOLUSD",1731201664542,21.81811784,198.92,198.8,36.84631784]
["bitfinex","SOLUSD",1731201664543,20.0,198.88,198.72,0.86381791]
["bitfinex","SOLUSD",1731201664838,21.81811784,198.79,198.74,1.27]
["bitfinex","SOLUSD",1731201665228,21.81811784,198.78,198.74,1.27]
["bitfinex","SOLUSD",1731201665428,21.81811784,198.78,198.71,22.39841444]
["bitfinex","SOLUSD",1731201665931,21.81811784,198.79,198.72,21.81811784]
["bitfinex","SOLUSD",1731201666327,21.81811784,198.8,198.73,21.81811784]
["bitfinex","SOLUSD",1731201667052,21.81811784,198.8,198.72,21.81811784]
["bitfinex","SOLUSD",1731201668058,21.81811784,198.81,198.74,21.81811784]
["bitfinex","SOLUSD",1731201668435,22.8031,198.89,198.71,0.5802966]
["bitfinex","SOLUSD",1731201668436,21.81811784,198.84,198.77,21.81811784]
["bitfinex","SOLUSD",1731201668641,21.81811784,198.85,198.78,21.81811784]
["bitfinex","SOLUSD",1731201670346,21.81811784,198.84,198.78,21.81811784]
["bitfinex","SOLUSD",1731201671444,21.81811784,198.84,198.77,21.81811784]
["bitfinex","SOLUSD",1731201671753,22.8031,198.89,198.78,21.81811784]
["bitfinex","SOLUSD",1731201671754,21.81811784,198.85,198.78,21.81811784]
["bitfinex","SOLUSD",1731201671934,22.8031,198.89,198.8,21.81811784]
["bitfinex","SOLUSD",1731201671935,21.81811784,198.87,198.8,21.81811784]
["bitfinex","SOLUSD",1731201672136,21.81811784,198.87,198.81,21.81811784]
["bitfinex","SOLUSD",1731201672337,21.81811784,198.89,198.83,21.81811784]
["bitfinex","SOLUSD",1731201672560,21.81811784,198.9,198.84,21.81811784]
["bitfinex","SOLUSD",1731201672734,21.81811784,198.93,198.87,21.81811784]
["bitfinex","SOLUSD",1731201672939,21.81811784,198.94,198.87,21.81811784]
["bitfinex","SOLUSD",1731201673736,21.81811784,198.93,198.87,21.81811784]
["bitfinex","SOLUSD",1731201673942,21.81811784,198.92,198.85,21.81811784]
["bitfinex","SOLUSD",1731201674138,21.81811784,198.92,198.86,21.81811784]
["bitfinex","SOLUSD",1731201674348,22.5987,198.99,198.86,21.81811784]
["bitfinex","SOLUSD",1731201674349,21.81811784,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201675552,21.81811784,198.96,198.9,21.81811784]
["bitfinex","SOLUSD",1731201675752,6.4814,198.99,198.91,21.81811784]
["bitfinex","SOLUSD",1731201675753,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201675952,20.102061,199.06,198.93,21.81811784]
["bitfinex","SOLUSD",1731201675953,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201676149,21.81811784,198.99,198.93,21.81811784]
["bitfinex","SOLUSD",1731201676346,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201676550,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201676735,21.81811784,198.97,198.91,21.81811784]
["bitfinex","SOLUSD",1731201678162,6.4814,199.06,198.86,18.66272886]
["bitfinex","SOLUSD",1731201678163,21.81811784,198.96,198.9,21.81811784]
["bitfinex","SOLUSD",1731201678346,21.81811784,198.96,198.86,18.56272886]
["bitfinex","SOLUSD",1731201678347,21.81811784,198.95,198.89,21.81811784]
["bitfinex","SOLUSD",1731201678745,21.81811784,198.95,198.86,16.3928]
["bitfinex","SOLUSD",1731201678746,21.81811784,198.94,198.88,21.81811784]
["bitfinex","SOLUSD",1731201679763,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201679974,182.51811784,198.98,198.92,21.81811784]
["bitfinex","SOLUSD",1731201680156,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201680338,21.81811784,198.99,198.93,21.81811784]
["bitfinex","SOLUSD",1731201680753,21.69423004,198.99,198.93,21.81811784]
["bitfinex","SOLUSD",1731201681343,21.69423004,198.99,198.87,0.22549]
["bitfinex","SOLUSD",1731201681344,21.81811784,199.01,198.95,21.81811784]
["bitfinex","SOLUSD",1731201681643,21.81811784,199.02,198.96,21.81811784]
["bitfinex","SOLUSD",1731201682042,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201682651,21.81811784,199.01,198.94,21.81811784]
["bitfinex","SOLUSD",1731201683849,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201684046,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201684265,21.81811784,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201684456,21.81811784,198.94,198.87,21.81811784]
["bitfinex","SOLUSD",1731201684760,21.81811784,198.95,198.88,21.81811784]
["bitfinex","SOLUSD",1731201684946,21.81811784,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201685143,21.81811784,198.94,198.87,21.81811784]
["bitfinex","SOLUSD",1731201685359,21.81811784,198.95,198.88,21.81811784]
["bitfinex","SOLUSD",1731201686660,182.51811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201686868,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201687372,160.7,199.05,198.91,21.81811784]
["bitfinex","SOLUSD",1731201687373,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201688261,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201688460,21.81811784,199.01,198.94,21.81811784]
["bitfinex","SOLUSD",1731201688758,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201688960,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201689148,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201689348,21.81811784,198.95,198.89,21.81811784]
["bitfinex","SOLUSD",1731201689548,21.81811784,198.95,198.88,21.81811784]
["bitfinex","SOLUSD",1731201690067,21.81811784,198.95,198.89,21.81811784]
["bitfinex","SOLUSD",1731201690661,21.81811784,198.95,198.88,45.59500184]
["bitfinex","SOLUSD",1731201690868,21.81811784,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1731201691172,21.81811784,198.95,198.88,45.59500184]
["bitfinex","SOLUSD",1731201691572,21.81811784,198.93,198.87,1.27]
["bitfinex","SOLUSD",1731201692071,21.81811784,198.89,198.83,30.1909866]
["bitfinex","SOLUSD",1731201692271,21.81811784,198.89,198.84,1.27]
["bitfinex","SOLUSD",1731201693054,21.81811784,198.89,198.83,8.37286876]
["bitfinex","SOLUSD",1731201693966,21.81811784,198.89,198.83,7.87286876]
["bitfinex","SOLUSD",1731201694175,21.81811784,198.87,198.83,7.87286876]
["bitfinex","SOLUSD",1731201694868,21.81811784,198.85,198.83,7.87286876]
["bitfinex","SOLUSD",1731201695277,21.81811784,198.86,198.79,21.81811784]
["bitfinex","SOLUSD",1731201695573,21.81811784,198.87,198.8,21.81811784]
["bitfinex","SOLUSD",1731201696067,21.81811784,198.9,198.83,21.81811784]
["bitfinex","SOLUSD",1731201696655,160.7,198.93,198.78,0.1]
["bitfinex","SOLUSD",1731201696656,21.81811784,198.91,198.84,21.81811784]
["bitfinex","SOLUSD",1731201696858,21.81811784,198.94,198.87,21.81811784]
["bitfinex","SOLUSD",1731201697261,21.81811784,198.95,198.89,21.81811784]
["bitfinex","SOLUSD",1731201697571,21.81811784,198.94,198.88,21.81811784]
["bitfinex","SOLUSD",1731201697770,21.81811784,198.95,198.88,21.81811784]
["bitfinex","SOLUSD",1731201697975,6.1762,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201697976,27.99431784,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201698474,21.81811784,198.95,198.88,21.81811784]
["bitfinex","SOLUSD",1731201700080,21.81811784,198.94,198.87,21.81811784]
["bitfinex","SOLUSD",1731201700264,6.1762,198.96,198.87,21.81811784]
["bitfinex","SOLUSD",1731201700460,21.81811784,198.94,198.87,21.81811784]
["bitfinex","SOLUSD",1731201701761,21.81811784,198.95,198.89,21.81811784]
["bitfinex","SOLUSD",1731201701962,21.81811784,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201702167,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201702371,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201703583,21.81811784,198.96,198.89,21.81811784]
["bitfinex","SOLUSD",1731201703873,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201704284,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201704669,6.1544,199.07,198.97,21.81811784]
["bitfinex","SOLUSD",1731201704881,21.81811784,199.06,198.99,21.81811784]
["bitfinex","SOLUSD",1731201705177,27.97251784,199.07,199.0,21.81811784]
["bitfinex","SOLUSD",1731201705482,21.81811784,199.06,198.99,21.81811784]
["bitfinex","SOLUSD",1731201705678,21.81811784,199.09,199.02,21.81811784]
["bitfinex","SOLUSD",1731201706262,21.81811784,199.03,198.92,23.776884]
["bitfinex","SOLUSD",1731201706477,21.81811784,198.97,198.92,1.27]
["bitfinex","SOLUSD",1731201706781,20.0,199.03,198.92,23.08811784]
["bitfinex","SOLUSD",1731201707079,21.81811784,198.99,198.92,23.08811784]
["bitfinex","SOLUSD",1731201707278,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201707983,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201708188,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201708859,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201709382,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201710280,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201710463,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201710864,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201711277,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201712372,21.81811784,198.97,198.9,21.81811784]
["bitfinex","SOLUSD",1731201712575,21.81811784,198.98,198.91,21.81811784]
["bitfinex","SOLUSD",1731201713193,21.81811784,198.99,198.92,21.81811784]
["bitfinex","SOLUSD",1731201713486,21.81811784,198.98,198.92,21.81811784]
["bitfinex","SOLUSD",1731201713685,21.81811784,199.0,198.93,21.81811784]
["bitfinex","SOLUSD",1731201713983,6.1544,199.05,198.99,21.81811784]
["bitfinex","SOLUSD",1731201714170,21.81811784,199.06,199.0,21.81811784]
["bitfinex","SOLUSD",1731201714366,21.81811784,199.08,199.01,21.81811784]
["bitfinex","SOLUSD",1731201715377,21.81811784,199.07,199.0,21.81811784]
["bitfinex","SOLUSD",1731201715574,27.98471784,199.1,199.03,21.81811784]
["bitfinex","SOLUSD",1731201716767,6.1666,199.1,198.98,16.6533]
["bitfinex","SOLUSD",1731201716969,21.81811784,199.12,199.05,21.81811784]
["bitfinex","SOLUSD",1731201717565,21.81811784,199.11,199.04,21.81811784]
["bitfinex","SOLUSD",1731201717971,21.81811784,199.1,199.03,21.81811784]
["bitfinex","SOLUSD",1731201718695,21.81811784,199.12,199.05,21.81811784]
["bitfinex","SOLUSD",1731201719071,21.81811784,199.12,199.06,21.81811784]
["bitfinex","SOLUSD",1731201719286,21.81811784,199.12,199.05,21.81811784]
["bitfinex","SOLUSD",1731201719470,21.81811784,199.13,199.06,21.81811784]
["bitfinex","SOLUSD",1731201719868,21.81811784,199.14,199.07,21.81811784]
["bitfinex","SOLUSD",1731201720086,21.81811784,199.18,199.11,21.81811784]
["bitfinex","SOLUSD",1731201720282,160.7,199.17,199.11,21.81811784]
["bitfinex","SOLUSD",1731201720801,6.4615,199.2,199.13,21.81811784]
["bitfinex","SOLUSD",1731201720802,160.7,199.16,199.13,21.81811784]
["bitfinex","SOLUSD",1731201721096,160.7,199.16,199.03,0.1]
["bitfinex","SOLUSD",1731201721097,160.7,199.16,199.11,21.81811784]
["bitfinex","SOLUSD",1731201721692,160.7,199.16,199.13,21.81811784]
["bitfinex","SOLUSD",1731201722075,160.7,199.16,199.12,21.81811784]
["bitfinex","SOLUSD",1731201722492,160.7,199.16,199.11,21.81811784]
["bitfinex","SOLUSD",1731201722697,160.7,199.16,199.1,21.81811784]
["bitfinex","SOLUSD",1731201722884,160.7,199.16,199.11,21.81811784]
["bitfinex","SOLUSD",1731201724088,160.7,199.16,199.1,21.81811784]
["bitfinex","SOLUSD",1731201724994,160.7,199.15,199.1,21.81811784]
["bitfinex","SOLUSD",1731201727310,182.51811784,199.15,199.08,21.81811784]
["bitfinex","SOLUSD",1731201727511,21.81811784,199.14,199.07,21.81811784]
["bitfinex","SOLUSD",1731201727699,182.51811784,199.13,199.06,21.81811784]
["bitfinex","SOLUSD",1731201727909,182.51811784,199.12,199.05,21.81811784]
["bitfinex","SOLUSD",1731201728209,21.81811784,199.11,199.04,21.81811784]
["bitfinex","SOLUSD",1731201728412,182.51811784,199.1,199.04,21.81811784]
["bitfinex","SOLUSD",1731201728717,160.7,199.09,199.04,21.81811784]
["bitfinex","SOLUSD",1731201729918,21.81811784,199.07,199.0,21.81811784]
["bitfinex","SOLUSD",1731201730211,6.4615,199.1,199.0,21.81811784]
["bitfinex","SOLUSD",1731201730212,160.7,199.06,199.0,21.81811784]
["bitfinex","SOLUSD",1731201730417,160.7,199.12,199.0,21.81811784]
["bitfinex","SOLUSD",1731201730715,160.7,199.11,199.09,21.81811784]
["bitfinex","SOLUSD",1731201731012,21.81811784,199.13,199.07,21.81811784]
["bitfinex","SOLUSD",1731201731398,13.61473611,199.11,199.04,13.61473611]
["bitfinex","SOLUSD",1731201731717,174.31473611,199.1,199.04,13.61473611]
["bitfinex","SOLUSD",1731201731914,160.7,199.09,199.06,13.61473611]
["bitfinex","SOLUSD",1731201732218,160.7,199.11,199.08,13.61473611]
["bitfinex","SOLUSD",1731201732420,160.7,199.14,199.03,0.1]
["bitfinex","SOLUSD",1731201732713,160.7,199.19,199.12,13.61473611]
["bitfinex","SOLUSD",1731201732916,160.7,199.18,199.12,13.61473611]
["bitfinex","SOLUSD",1731201733299,160.7,199.18,199.12,21.7714655]
["bitfinex","SOLUSD",1731201733799,21.7714655,199.17,199.11,21.7714655]
["bitfinex","SOLUSD",1731201734025,21.7714655,199.17,199.1,21.7714655]
["bitfinex","SOLUSD",1731201734323,21.7714655,199.16,199.09,21.7714655]
["bitfinex","SOLUSD",1731201734800,21.7714655,199.15,199.09,21.7714655]
["bitfinex","SOLUSD",1731201735002,160.7,199.14,199.09,21.7714655]
["bitfinex","SOLUSD",1731201735207,182.4714655,199.14,199.07,21.7714655]
["bitfinex","SOLUSD",1731201735514,182.4714655,199.13,199.06,21.7714655]
["bitfinex","SOLUSD",1731201735701,21.7714655,199.08,199.01,21.7714655]
["bitfinex","SOLUSD",1731201735897,160.7,199.12,198.98,16.6533]
["bitfinex","SOLUSD",1731201735898,21.7714655,199.07,199.0,21.7714655]
["bitfinex","SOLUSD",1731201736403,21.7714655,199.09,199.02,21.7714655]
["bitfinex","SOLUSD",1731201736613,21.7714655,199.08,199.01,21.7714655]
["bitfinex","SOLUSD",1731201736918,21.7714655,199.07,199.01,21.7714655]
["bitfinex","SOLUSD",1731201737299,21.7714655,199.03,198.96,21.7714655]
["bitfinex","SOLUSD",1731201737498,182.4714655,199.05,198.98,21.7714655]
["bitfinex","SOLUSD",1731201737804,182.4714655,199.05,198.93,15.5088]
["bitfinex","SOLUSD",1731201738004,21.7714655,199.04,198.97,21.7714655]
["bitfinex","SOLUSD",1731201742430,182.4714655,199.04,198.97,21.7714655]
["bitfinex","SOLUSD",1731201743511,21.7714655,199.02,198.95,21.7714655]
["bitfinex","SOLUSD",1731201743717,21.7714655,199.02,198.93,21.7714655]
["bitfinex","SOLUSD",1731201743718,21.7714655,199.0,198.93,21.7714655]
["bitfinex","SOLUSD",1731201744439,21.7714655,199.01,198.94,21.7714655]
["bitfinex","SOLUSD",1731201745137,27.9367655,199.01,198.94,21.7714655]
["bitfinex","SOLUSD",1731201747013,21.7714655,199.0,198.94,21.7714655]
["bitfinex","SOLUSD",1731201747934,21.7714655,198.99,198.92,21.7714655]
["bitfinex","SOLUSD",1731201748316,21.7714655,198.97,198.9,21.7714655]
["bitfinex","SOLUSD",1731201748644,21.7714655,198.96,198.89,21.7714655]
["bitfinex","SOLUSD",1731201750623,21.7714655,198.95,198.89,21.7714655]
["bitfinex","SOLUSD",1731201750835,6.1653,199.01,198.84,2.23881272]
["bitfinex","SOLUSD",1731201750836,21.7714655,198.96,198.9,21.7714655]
["bitfinex","SOLUSD",1731201751536,160.7,198.98,198.9,21.7714655]
["bitfinex","SOLUSD",1731201751738,160.7,199.05,198.97,21.7714655]
["bitfinex","SOLUSD",1731201752038,160.7,199.05,198.92,15.5088]
["bitfinex","SOLUSD",1731201752039,160.7,199.05,199.02,21.7714655]
["bitfinex","SOLUSD",1731201752349,160.7,199.07,198.92,15.6088]
["bitfinex","SOLUSD",1731201752522,21.7714655,199.04,198.97,21.7714655]
["bitfinex","SOLUSD",1731201752842,160.7,199.03,198.97,21.7714655]
["bitfinex","SOLUSD",1731201753136,21.7714655,199.0,198.93,21.7714655]
["bitfinex","SOLUSD",1731201753439,13.63208296,199.0,198.93,13.63208296]
["bitfinex","SOLUSD",1731201753638,13.63208296,198.98,198.91,13.63208296]
["bitfinex","SOLUSD",1731201754024,13.63208296,198.96,198.9,13.63208296]
["bitfinex","SOLUSD",1731201755215,13.63208296,198.97,198.9,13.63208296]
["bitfinex","SOLUSD",1731201756438,160.7,198.96,198.9,13.63208296]
["bitfinex","SOLUSD",1731201756736,174.33208296,198.96,198.9,13.63208296]
["bitfinex","SOLUSD",1731201757437,174.33208296,198.96,198.89,13.63208296]
["bitfinex","SOLUSD",1731201757641,6.4904,199.01,198.87,21.6827]
["bitfinex","SOLUSD",1731201757642,13.63208296,198.94,198.87,13.63208296]
["bitfinex","SOLUSD",1731201758451,13.63208296,198.95,198.88,13.63208296]
["bitfinex","SOLUSD",1731201758824,13.63208296,198.95,198.89,13.63208296]
["bitfinex","SOLUSD",1731201759025,13.63208296,198.97,198.91,13.63208296]
["bitfinex","SOLUSD",1731201759226,13.63208296,198.98,198.91,13.63208296]
["bitfinex","SOLUSD",1731201759922,13.63208296,198.97,198.91,13.63208296]
["bitfinex","SOLUSD",1731201760624,160.7,198.99,198.87,5.02]
["bitfinex","SOLUSD",1731201760821,6.3284,199.05,198.98,13.63208296]
["bitfinex","SOLUSD",1731201761047,6.3284,199.05,198.92,15.3629]
["bitfinex","SOLUSD",1731201761048,6.3284,199.05,199.0,13.63208296]
["bitfinex","SOLUSD",1731201761233,6.3284,199.05,199.01,13.63208296]
["bitfinex","SOLUSD",1731201761430,13.63208296,199.09,199.02,13.63208296]
["bitfinex","SOLUSD",1731201761641,174.33208296,199.09,199.03,13.63208296]
["bitfinex","SOLUSD",1731201761840,160.7,199.09,199.04,13.63208296]
["bitfinex","SOLUSD",1731201762047,13.63208296,199.09,199.02,13.63208296]
["bitfinex","SOLUSD",1731201762254,13.63208296,199.06,198.99,13.63208296]
["bitfinex","SOLUSD",1731201762542,13.63208296,199.05,198.98,13.63208296]
["bitfinex","SOLUSD",1731201762747,13.63208296,199.04,198.97,13.63208296]
["bitfinex","SOLUSD",1731201762949,13.63208296,199.05,198.98,13.63208296]
["bitfinex","SOLUSD",1731201764241,13.63208296,199.06,198.99,13.63208296]
["bitfinex","SOLUSD",1731201764630,13.63208296,199.05,198.98,13.63208296]
["bitfinex","SOLUSD",1731201765036,13.63208296,199.04,198.97,13.63208296]
["bitfinex","SOLUSD",1731201765744,13.63208296,199.01,198.94,13.63208296]
["bitfinex","SOLUSD",1731201766339,13.63208296,199.0,198.93,13.63208296]
["bitfinex","SOLUSD",1731201766541,0.2,199.07,198.92,28.99498296]
["bitfinex","SOLUSD",1731201766542,13.63208296,198.99,198.92,28.99498296]
["bitfinex","SOLUSD",1731201766748,13.63208296,198.99,198.92,13.63208296]
["bitfinex","SOLUSD",1731201767032,13.63208296,198.98,198.91,13.63208296]
["bitfinex","SOLUSD",1731201767249,13.63208296,198.96,198.89,13.63208296]
["bitfinex","SOLUSD",1731201768254,13.63208296,198.95,198.88,13.63208296]
["bitfinex","SOLUSD",1731201768458,13.63208296,198.94,198.88,13.63208296]
["bitfinex","SOLUSD",1731201768634,13.63208296,198.95,198.88,13.63208296]
["bitfinex","SOLUSD",1731201769535,13.63208296,198.94,198.88,13.63208296]
["bitfinex","SOLUSD",1731201769942,13.63208296,198.94,198.87,28.99498296]
["bitfinex","SOLUSD",1731201770851,13.63208296,198.94,198.88,13.63208296]
["bitfinex","SOLUSD",1731201771033,13.63208296,198.95,198.88,13.63208296]
["bitfinex","SOLUSD",1731201774647,13.63208296,198.91,198.84,33.63208296]
["bitfinex","SOLUSD",1731201774955,160.7,198.9,198.84,33.63208296]
["bitfinex","SOLUSD",1731201775157,160.7,198.9,198.84,13.63208296]
["bitfinex","SOLUSD",1731201776648,160.7,198.9,198.85,13.63208296]
["bitfinex","SOLUSD",1731201776831,160.7,198.9,198.86,13.63208296]
["bitfinex","SOLUSD",1731201777032,160.7,198.9,198.88,13.63208296]
["bitfinex","SOLUSD",1731201777237,160.7,198.94,198.89,13.63208296]
["bitfinex","SOLUSD",1731201777531,160.7,198.93,198.89,13.63208296]
["bitfinex","SOLUSD",1731201777943,160.7,198.93,198.91,13.63208296]
["bitfinex","SOLUSD",1731201778538,13.63208296,198.98,198.91,13.63208296]
["bitfinex","SOLUSD",1731201778849,160.7,198.97,198.92,13.63208296]
["bitfinex","SOLUSD",1731201779042,160.7,198.97,198.91,13.63208296]
["bitfinex","SOLUSD",1731201779762,174.33208296,198.97,198.9,13.63208296]
["bitfinex","SOLUSD",1731201780353,13.63208296,198.95,198.88,13.63208296]
["bitfinex","SOLUSD",1731201780556,13.63208296,198.94,198.87,13.63208296]
["bitfinex","SOLUSD",1731201780774,160.7,198.93,198.87,13.63208296]
["bitfinex","SOLUSD",1731201781240,160.7,198.93,198.89,13.63208296]
["bitfinex","SOLUSD",1731201782339,160.7,198.93,198.88,13.63208296]
["bitfinex","SOLUSD",1731201782536,160.7,198.93,198.87,13.63208296]
["bitfinex","SOLUSD",1731201783064,13.63208296,198.91,198.85,13.63208296]
["bitfinex","SOLUSD",1731201783934,174.33208296,198.92,198.85,13.63208296]
["bitfinex","SOLUSD",1731201784345,160.7,198.92,198.86,13.63208296]
["bitfinex","SOLUSD",1731201784556,160.7,198.92,198.87,13.63208296]
["bitfinex","SOLUSD",1731201785263,174.33208296,198.99,198.91,13.63208296]
["bitfinex","SOLUSD",1731201785557,160.7,198.98,198.92,13.63208296]
["bitfinex","SOLUSD",1731201785766,13.63208296,198.99,198.92,13.63208296]
["bitfinex","SOLUSD",1731201786064,13.63208296,198.97,198.9,13.63208296]
["bitfinex","SOLUSD",1731201786266,13.63208296,198.98,198.91,13.63208296]
["bitfinex","SOLUSD",1731201787068,13.63208296,198.97,198.9,13.63208296]
["bitfinex","SOLUSD",1731201787278,13.63208296,198.93,198.86,13.63208296]
["bitfinex","SOLUSD",1731201787567,13.63208296,198.92,198.85,13.63208296]
["bitfinex","SOLUSD",1731201787962,13.63208296,198.92,198.86,13.63208296]
["bitfinex","SOLUSD",1731201788166,13.63208296,198.93,198.86,13.63208296]
["bitfinex","SOLUSD",1731201788470,13.63208296,198.92,198.86,13.63208296]
["bitfinex","SOLUSD",1731201789245,13.63208296,198.93,198.87,13.63208296]
["bitfinex","SOLUSD",1731201789449,13.63208296,198.93,198.86,13.63208296]
["bitfinex","SOLUSD",1731201790302,13.63208296,198.91,198.84,13.63208296]
["bitfinex","SOLUSD",1731201792477,13.63208296,198.93,198.86,13.63208296]
["bitfinex","SOLUSD",1731201792672,13.63208296,198.95,198.88,13.63208296]
["bitfinex","SOLUSD",1731201793273,13.63208296,198.94,198.87,13.63208296]
["bitfinex","SOLUSD",1731201794371,13.63208296,198.9,198.83,22.00458877]
["bitfinex","SOLUSD",1731201795165,13.63208296,198.9,198.83,13.63208296]
["bitfinex","SOLUSD",1731201795364,174.33208296,198.89,198.82,13.63208296]
["bitfinex","SOLUSD",1731201795670,160.7,198.88,198.84,13.63208296]
["bitfinex","SOLUSD",1731201795870,160.7,198.88,198.85,13.63208296]
["bitfinex","SOLUSD",1731201796165,160.7,198.88,198.86,13.63208296]
["bitfinex","SOLUSD",1731201796372,160.7,198.92,198.86,13.63208296]
["bitfinex","SOLUSD",1731201796564,160.7,198.91,198.85,13.63208296]
["bitfinex","SOLUSD",1731201798184,160.7,198.91,198.87,13.63208296]
["bitfinex","SOLUSD",1731201798554,160.7,198.91,198.85,13.63208296]
["bitfinex","SOLUSD",1731201798778,174.33208296,198.91,198.84,37.40896696]
["bitfinex","SOLUSD",1731201799372,174.33208296,198.91,198.83,13.63208296]
["bitfinex","SOLUSD",1731201799568,13.63208296,198.89,198.81,29.80438296]
["bitfinex","SOLUSD",1731201799768,160.7,198.88,198.81,29.80438296]
["bitfinex","SOLUSD",1731201800562,174.33208296,198.88,198.81,13.63208296]
["bitfinex","SOLUSD",1731201800867,13.63208296,198.87,198.79,13.63208296]
["bitfinex","SOLUSD",1731201801161,13.63208296,198.85,198.78,13.63208296]
["bitfinex","SOLUSD",1731201802164,13.63208296,198.82,198.76,13.63208296]
["bitfinex","SOLUSD",1731201802360,160.7,198.84,198.71,20.7472966]
["bitfinex","SOLUSD",1731201802361,160.7,198.84,198.79,13.63208296]
["bitfinex","SOLUSD",1731201802564,160.7,198.84,198.8,13.63208296]
["bitfinex","SOLUSD",1731201802981,160.7,198.84,198.78,13.63208296]
["bitfinex","SOLUSD",1731201803367,13.63208296,198.83,198.77,13.63208296]
["bitfinex","SOLUSD",1731201803584,13.63208296,198.83,198.76,13.63208296]
["bitfinex","SOLUSD",1731201803787,160.7,198.84,198.76,13.63208296]
["bitfinex","SOLUSD",1731201803788,13.63208296,198.82,198.76,13.63208296]
["bitfinex","SOLUSD",1731201804489,160.7,198.84,198.74,13.63208296]
["bitfinex","SOLUSD",1731201804490,13.63208296,198.81,198.74,13.63208296]
["bitfinex","SOLUSD",1731201804991,13.63208296,198.82,198.75,13.63208296]
["bitfinex","SOLUSD",1731201805694,174.33208296,198.81,198.74,13.63208296]
["bitfinex","SOLUSD",1731201806181,174.33208296,198.81,198.75,13.63208296]
["bitfinex","SOLUSD",1731201806984,174.33208296,198.81,198.76,5.024]
["bitfinex","SOLUSD",1731201807487,160.7,198.81,198.76,5.024]
["bitfinex","SOLUSD",1731201807683,160.7,198.81,198.76,18.65608296]
["bitfinex","SOLUSD",1731201808870,160.7,198.81,198.78,13.63208296]
["bitfinex","SOLUSD",1731201809070,160.7,198.84,198.78,13.63208296]
["bitfinex","SOLUSD",1731201809589,13.63208296,198.83,198.76,13.63208296]
["bitfinex","SOLUSD",1731201810002,13.63208296,198.82,198.76,13.63208296]
["bitfinex","SOLUSD",1731201810679,13.63208296,198.81,198.75,13.63208296]
["bitfinex","SOLUSD",1731201811675,13.63208296,198.81,198.74,18.65608296]
["bitfinex","SOLUSD",1731201811989,160.7,198.8,198.76,13.63208296]
["bitfinex","SOLUSD",1731201812192,160.7,198.8,198.78,13.63208296]
["bitfinex","SOLUSD",1731201812398,160.7,198.84,198.78,13.63208296]
["bitfinex","SOLUSD",1731201812689,160.7,198.83,198.79,13.63208296]
["bitfinex","SOLUSD",1731201813273,160.7,198.83,198.78,13.63208296]
["bitfinex","SOLUSD",1731201813706,13.63208296,198.82,198.75,37.40896696]
["bitfinex","SOLUSD",1731201814571,160.7,198.83,198.76,13.63208296]
["bitfinex","SOLUSD",1731201814774,160.7,198.83,198.78,13.63208296]
["bitfinex","SOLUSD",1731201815174,160.7,198.83,198.77,13.63208296]
["bitfinex","SOLUSD",1731201816079,160.7,198.83,198.78,13.63208296]
["bitfinex","SOLUSD",1731201816989,174.33208296,198.86,198.8,13.63208296]
["bitfinex","SOLUSD",1731201817394,174.33208296,198.86,198.79,13.63208296]
["bitfinex","SOLUSD",1731201818883,174.33208296,198.86,198.8,13.63208296]
["bitfinex","SOLUSD",1731201819486,160.7,198.89,198.82,13.63208296]
["bitfinex","SOLUSD",1731201819689,174.33208296,198.89,198.83,13.63208296]
["bitfinex","SOLUSD",1731201819998,160.7,198.88,198.82,13.63208296]
["bitfinex","SOLUSD",1731201820406,174.33208296,198.88,198.81,13.63208296]
["bitfinex","SOLUSD",1731201822005,160.7,198.88,198.82,13.63208296]
["bitfinex","SOLUSD",1731201822392,174.33208296,198.88,198.81,13.63208296]
["bitfinex","SOLUSD",1731201823005,13.63208296,198.89,198.82,13.63208296]
["bitfinex","SOLUSD",1731201824187,160.7,198.91,198.84,13.63208296]
["bitfinex","SOLUSD",1731201824390,174.33208296,198.91,198.84,13.63208296]
["bitfinex","SOLUSD",1731201824685,160.7,198.91,198.85,13.63208296]
["bitfinex","SOLUSD",1731201825296,13.63208296,198.92,198.85,13.63208296]
["bitfinex","SOLUSD",1731201825696,13.63208296,198.91,198.84,13.63208296]
["bitfinex","SOLUSD",1731201825892,13.63208296,198.88,198.82,15.3514]
["bitfinex","SOLUSD",1731201826085,13.63208296,198.88,198.82,43.776884]
["bitfinex","SOLUSD",1731201826804,13.63208296,198.88,198.82,20.0]
["bitfinex","SOLUSD",1731201828300,13.63208296,198.88,198.81,13.63208296]
["bitfinex","SOLUSD",1731201828896,13.63208296,198.89,198.82,13.63208296]
["bitfinex","SOLUSD",1731201829503,13.63208296,198.89,198.83,13.63208296]
["bitfinex","SOLUSD",1731201829798,13.63208296,198.9,198.84,13.63208296]
["bitfinex","SOLUSD",1731201830998,13.63208296,198.9,198.83,13.63208296]
["bitfinex","SOLUSD",1731201831308,160.7,198.95,198.8,23.776884]
["bitfinex","SOLUSD",1731201831309,13.63208296,198.89,198.82,13.63208296]
["bitfinex","SOLUSD",1731201831513,13.63208296,198.88,198.82,13.63208296]
["bitfinex","SOLUSD",1731201832311,13.63208296,198.89,198.82,13.63208296]
["bitfinex","SOLUSD",1731201832518,13.63208296,198.9,198.83,13.63208296]
["bitfinex","SOLUSD",1731201833020,13.63208296,198.92,198.86,13.63208296]
["bitfinex","SOLUSD",1731201833224,174.33208296,198.93,198.86,13.63208296]
["bitfinex","SOLUSD",1731201833390,13.63208296,198.96,198.89,13.63208296]
["bitfinex","SOLUSD",1731201833594,13.63208296,198.92,198.85,13.63208296]
["bitfinex","SOLUSD",1731201834105,166.8205,198.97,198.82,1.2]
["bitfinex","SOLUSD",1731201834106,13.63208296,198.9,198.84,13.63208296]
["bitfinex","SOLUSD",1731201834809,13.63208296,198.9,198.86,1.2]
["bitfinex","SOLUSD",1731201835009,13.63208296,198.94,198.87,13.63208296]
["bitfinex","SOLUSD",1731201835318,20.0,198.96,198.87,13.63208296]
["bitfinex","SOLUSD",1731201835319,8.72730213,198.96,198.89,8.72730213]
["bitfinex","SOLUSD",1731201835895,6.1205,198.97,198.92,8.72730213]
["bitfinex","SOLUSD",1731201836089,8.72730213,198.99,198.93,8.72730213]
["bitfinex","SOLUSD",1731201836311,8.72730213,199.0,198.93,8.72730213]
["bitfinex","SOLUSD",1731201836815,169.42730213,199.01,198.95,8.72730213]
["bitfinex","SOLUSD",1731201837322,174.32917955,199.01,198.95,13.62917955]
["bitfinex","SOLUSD",1731201838406,13.62917955,199.0,198.93,13.62917955]
["bitfinex","SOLUSD",1731201838612,13.62917955,198.99,198.92,13.62917955]
["bitfinex","SOLUSD",1731201838914,13.62917955,199.0,198.93,13.62917955]
["bitfinex","SOLUSD",1731201839095,13.62917955,199.0,198.94,13.62917955]
["bitfinex","SOLUSD",1731201839411,174.32917955,199.01,198.94,13.62917955]
["bitfinex","SOLUSD",1731201839714,167.34,199.02,198.96,13.62917955]
["bitfinex","SOLUSD",1731201840019,13.62917955,199.05,198.98,13.62917955]
["bitfinex","SOLUSD",1731201840216,160.7,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201841013,160.7,199.04,198.99,13.62917955]
["bitfinex","SOLUSD",1731201841319,160.7,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201841496,174.32917955,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201841705,13.62917955,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201842199,13.62917955,199.01,198.94,13.62917955]
["bitfinex","SOLUSD",1731201842401,13.62917955,199.0,198.94,13.62917955]
["bitfinex","SOLUSD",1731201842822,13.62917955,199.0,198.93,13.62917955]
["bitfinex","SOLUSD",1731201843121,13.62917955,199.0,198.92,1.2]
["bitfinex","SOLUSD",1731201843122,13.62917955,198.97,198.92,1.2]
["bitfinex","SOLUSD",1731201843702,13.62917955,198.97,198.91,13.62917955]
["bitfinex","SOLUSD",1731201843901,174.32917955,198.98,198.91,13.62917955]
["bitfinex","SOLUSD",1731201844218,13.62917955,198.97,198.91,13.62917955]
["bitfinex","SOLUSD",1731201844624,174.32917955,198.98,198.92,13.62917955]
["bitfinex","SOLUSD",1731201844812,160.7,198.98,198.96,13.62917955]
["bitfinex","SOLUSD",1731201845118,160.7,199.04,198.97,13.62917955]
["bitfinex","SOLUSD",1731201845426,160.7,199.04,198.99,13.62917955]
["bitfinex","SOLUSD",1731201846415,160.7,199.04,199.0,13.62917955]
["bitfinex","SOLUSD",1731201846805,160.7,199.06,199.02,13.62917955]
["bitfinex","SOLUSD",1731201847228,174.32917955,199.06,198.99,13.62917955]
["bitfinex","SOLUSD",1731201847407,13.62917955,199.04,198.97,13.62917955]
["bitfinex","SOLUSD",1731201847716,174.32917955,199.05,198.98,13.62917955]
["bitfinex","SOLUSD",1731201848438,160.7,199.04,198.95,15.7179]
["bitfinex","SOLUSD",1731201848602,13.62917955,199.03,198.96,13.62917955]
["bitfinex","SOLUSD",1731201848805,160.7,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201849227,160.7,199.04,198.99,13.62917955]
["bitfinex","SOLUSD",1731201849705,160.7,199.04,199.01,13.62917955]
["bitfinex","SOLUSD",1731201849905,160.7,199.06,199.02,13.62917955]
["bitfinex","SOLUSD",1731201851931,160.7,199.06,199.0,13.62917955]
["bitfinex","SOLUSD",1731201852114,174.32917955,199.06,198.99,13.62917955]
["bitfinex","SOLUSD",1731201852500,13.62917955,199.06,198.99,13.62917955]
["bitfinex","SOLUSD",1731201852811,16.0948,199.1,198.93,23.776884]
["bitfinex","SOLUSD",1731201852812,13.62917955,199.0,198.93,13.62917955]
["bitfinex","SOLUSD",1731201853122,13.62917955,199.01,198.95,13.62917955]
["bitfinex","SOLUSD",1731201853302,13.62917955,199.02,198.95,13.62917955]
["bitfinex","SOLUSD",1731201853504,13.62917955,199.04,198.91,0.22549]
["bitfinex","SOLUSD",1731201853722,13.62917955,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201854023,13.62917955,199.07,199.01,13.62917955]
["bitfinex","SOLUSD",1731201854414,6.0763,199.08,198.99,13.62917955]
["bitfinex","SOLUSD",1731201854622,13.62917955,199.04,198.97,13.62917955]
["bitfinex","SOLUSD",1731201854835,13.62917955,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1731201855217,13.62917955,199.04,198.98,37.40606355]
["bitfinex","SOLUSD",1731201855833,13.62917955,199.06,198.99,13.62917955]
["bitfinex","SOLUSD",1731201856012,13.62917955,199.07,199.0,13.62917955]
["bitfinex","SOLUSD",1731201856217,13.62917955,199.07,199.01,13.62917955]
["bitfinex","SOLUSD",1731201856421,19.70547955,199.08,199.01,13.62917955]
["bitfinex","SOLUSD",1731201856640,13.62917955,199.09,199.02,13.62917955]
["bitfinex","SOLUSD",1731201856943,13.62917955,199.11,199.04,13.62917955]
["bitfinex","SOLUSD",1731201857820,13.62917955,199.09,199.03,13.62917955]
["bitfinex","SOLUSD",1731201858124,13.62917955,199.09,199.02,13.62917955]
["bitfinex","SOLUSD",1731201858736,13.62917955,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1731201858936,13.62917955,199.09,199.02,37.40606355]
["bitfinex","SOLUSD",1731201859330,13.62917955,199.09,199.03,13.62917955]
["bitfinex","SOLUSD",1731201859638,13.62917955,199.1,199.03,13.62917955]
["bitfinex","SOLUSD",1731201860730,13.62917955,199.11,199.04,37.40606355]
["bitfinex","SOLUSD",1731201861731,180.40547955,199.13,199.06,13.62917955]
["bitfinex","SOLUSD",1731201861931,13.62917955,199.1,199.0,20.0]
["bitfinex","SOLUSD",1731201862127,6.0763,199.13,199.02,13.62917955]
["bitfinex","SOLUSD",1731201862128,13.62917955,199.09,199.02,13.62917955]
["bitfinex","SOLUSD",1731201863443,13.62917955,199.09,199.03,13.62917955]
["bitfinex","SOLUSD",1731201865037,13.62917955,199.09,199.02,13.62917955]
["bitfinex","SOLUSD",1731201866352,13.62917955,199.08,199.01,13.62917955]
["bitfinex","SOLUSD",1731201866668,13.62917955,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1731201868742,13.62917955,199.09,199.02,37.40606355]
["bitfinex","SOLUSD",1731201868946,160.7,199.1,199.04,13.62917955]
["bitfinex","SOLUSD",1731201869153,160.7,199.09,199.03,13.62917955]
["bitfinex","SOLUSD",1731201869353,13.62917955,199.06,198.93,15.7079]
["bitfinex","SOLUSD",1731201869538,13.62917955,199.04,198.97,13.62917955]
["bitfinex","SOLUSD",1731201869742,13.62917955,199.04,198.96,1.19]
["bitfinex","SOLUSD",1731201869944,13.62917955,199.04,198.97,13.62917955]
["bitfinex","SOLUSD",1731201870349,13.62917955,199.03,198.96,14.81917955]
["bitfinex","SOLUSD",1731201870843,13.62917955,199.02,198.95,13.62917955]
["bitfinex","SOLUSD",1731201871048,16.3829,199.06,198.93,20.7319]
["bitfinex","SOLUSD",1731201871049,13.62917955,199.01,198.94,13.62917955]
["bitfinex","SOLUSD",1731201871846,6.3201,199.04,198.95,13.62917955]
["bitfinex","SOLUSD",1731201871847,13.62917955,199.02,198.95,13.62917955]
["bitfinex","SOLUSD",1731201875141,6.3201,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201875372,30.01207955,199.06,198.99,13.62917955]
["bitfinex","SOLUSD",1731201875665,13.62917955,199.05,198.98,13.62917955]
["bitfinex","SOLUSD",1731201875967,13.62917955,199.0,198.94,13.62917955]
["bitfinex","SOLUSD",1731201876762,13.62917955,199.01,198.94,13.62917955]
["bitfinex","SOLUSD",1731201878192,13.62917955,199.01,198.95,13.62917955]
["bitfinex","SOLUSD",1731201878364,13.62917955,199.03,198.97,13.62917955]
["bitfinex","SOLUSD",1731201878560,13.62917955,199.04,198.98,13.62917955]
["bitfinex","SOLUSD",1731201878760,13.62917955,199.05,198.99,13.62917955]
["bitfinex","SOLUSD",1731201878974,13.62917955,199.05,198.98,13.62917955]
["bitfinex","SOLUSD",1731201881479,30.01207955,199.06,198.99,13.62917955]
["bitfinex","SOLUSD",1731201881875,13.62917955,199.07,199.0,13.62917955]
["bitfinex","SOLUSD",1731201882076,13.62917955,199.08,199.02,13.62917955]
["bitfinex","SOLUSD",1731201882284,13.62917955,199.1,199.04,13.62917955]
["bitfinex","SOLUSD",1731201882483,13.62917955,199.11,199.05,13.62917955]
["bitfinex","SOLUSD",1731201882775,13.62917955,199.11,199.04,13.62917955]
["bitfinex","SOLUSD",1731201883366,13.62917955,199.11,199.05,13.62917955]
["bitfinex","SOLUSD",1731201884265,13.62917955,199.11,199.04,13.62917955]
["bitfinex","SOLUSD",1731201885166,13.62917955,199.1,199.04,13.62917955]
["bitfinex","SOLUSD",1731201886978,13.62917955,199.1,199.03,13.62917955]
["bitfinex","SOLUSD",1731201887184,13.62917955,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1731201887684,13.62917955,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1731201888586,6.3562,199.14,199.04,23.776884]
["bitfinex","SOLUSD",1731201888587,13.62917955,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1731201889484,13.62917955,199.12,199.06,13.62917955]
["bitfinex","SOLUSD",1731201890066,13.62917955,199.12,199.05,13.62917955]
["bitfinex","SOLUSD",1731201890572,13.62917955,199.12,199.06,37.40606355]
["bitfinex","SOLUSD",1731201890891,13.62917955,199.15,199.09,13.62917955]
["bitfinex","SOLUSD",1731201891099,13.62917955,199.16,199.09,13.62917955]
["bitfinex","SOLUSD",1731201892091,13.62917955,199.15,199.09,13.62917955]
["bitfinex","SOLUSD",1731201892580,13.62917955,199.14,199.08,13.62917955]
["bitfinex","SOLUSD",1731201892888,13.62917955,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1731201893098,6.3562,199.19,199.09,23.776884]
["bitfinex","SOLUSD",1731201893099,13.62917955,199.15,199.09,23.776884]
["bitfinex","SOLUSD",1731201893887,13.62917955,199.17,199.11,37.40606355]
["bitfinex","SOLUSD",1731201894090,160.7,199.18,199.13,13.62917955]
["bitfinex","SOLUSD",1731201894266,13.62917955,199.2,199.14,13.62917955]
["bitfinex","SOLUSD",1731201894673,13.62917955,199.21,199.15,13.62917955]
["bitfinex","SOLUSD",1731201894872,13.62917955,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1731201895075,6.4702,199.24,199.15,37.40606355]
["bitfinex","SOLUSD",1731201895291,13.62917955,199.24,199.18,13.62917955]
["bitfinex","SOLUSD",1731201895494,13.62917955,199.27,199.2,13.62917955]
["bitfinex","SOLUSD",1731201895796,13.62917955,199.27,199.21,13.62917955]
["bitfinex","SOLUSD",1731201896376,15.3405,199.32,199.25,13.62917955]
["bitfinex","SOLUSD",1731201896595,13.62917955,199.33,199.26,13.62917955]
["bitfinex","SOLUSD",1731201896895,13.62917955,199.36,199.3,13.62917955]
["bitfinex","SOLUSD",1731201897884,13.62917955,199.37,199.3,13.62917955]
["bitfinex","SOLUSD",1731201898777,7.0504966,199.4,199.27,40.097084]
["bitfinex","SOLUSD",1731201898778,13.62917955,199.38,199.31,13.62917955]
["bitfinex","SOLUSD",1731201898972,13.62917955,199.38,199.32,13.62917955]
["bitfinex","SOLUSD",1731201899198,14.20947615,199.4,199.34,13.62917955]
["bitfinex","SOLUSD",1731201899499,14.20947615,199.4,199.36,13.62917955]
["bitfinex","SOLUSD",1731201899500,0.5802966,199.4,199.36,13.62917955]
["bitfinex","SOLUSD",1731201899682,0.5802966,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1731201899875,0.5802966,199.4,199.37,37.40606355]
["bitfinex","SOLUSD",1731201900200,0.5802966,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1731201900398,0.5802966,199.4,199.39,37.40606355]
["bitfinex","SOLUSD",1731201901501,0.5802966,199.4,199.37,13.62917955]
["bitfinex","SOLUSD",1731201901677,0.5802966,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1731201901879,0.5802966,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1731201902691,13.62917955,199.39,199.32,13.62917955]
["bitfinex","SOLUSD",1731201902894,14.20947615,199.4,199.33,13.62917955]
["bitfinex","SOLUSD",1731201903105,0.5802966,199.4,199.29,0.1]
["bitfinex","SOLUSD",1731201903402,0.5802966,199.4,199.35,13.62917955]
["bitfinex","SOLUSD",1731201903584,14.20947615,199.4,199.34,13.62917955]
["bitfinex","SOLUSD",1731201904091,14.20947615,199.4,199.29,0.1]
["bitfinex","SOLUSD",1731201904092,14.20947615,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731201904291,14.20947615,199.4,199.33,13.62917955]
["bitfinex","SOLUSD",1731201904292,13.62917955,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731201904595,13.62917955,199.38,199.31,13.62917955]
["bitfinex","SOLUSD",1731201905379,13.62917955,199.37,199.3,13.62917955]
["bitfinex","SOLUSD",1731201905604,14.20947615,199.4,199.34,13.62917955]
["bitfinex","SOLUSD",1731201905982,14.20947615,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731201906289,14.20947615,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731201906496,13.62917955,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1731201906999,0.5802966,199.4,199.32,23.776884]
["bitfinex","SOLUSD",1731201907000,13.62917955,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731201907206,14.20947615,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731201908099,14.20947615,199.4,199.34,37.40606355]
["bitfinex","SOLUSD",1731201909084,0.5802966,199.4,199.34,37.40606355]
["bitfinex","SOLUSD",1731201909289,0.5802966,199.4,199.35,13.62917955]
["bitfinex","SOLUSD",1731201910697,14.20947615,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731201910900,13.62917955,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1731201911220,13.62917955,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1731201911513,13.62917955,199.35,199.28,13.62917955]
["bitfinex","SOLUSD",1731201911686,13.62917955,199.35,199.3,0.07]
["bitfinex","SOLUSD",1731201911886,13.62917955,199.33,199.3,0.07]
["bitfinex","SOLUSD",1731201912306,13.62917955,199.32,199.28,5.024]
["bitfinex","SOLUSD",1731201912495,13.62917955,199.33,199.28,5.024]
["bitfinex","SOLUSD",1731201912892,13.62917955,199.32,199.26,5.024]
["bitfinex","SOLUSD",1731201913092,13.62917955,199.32,199.25,13.62917955]
["bitfinex","SOLUSD",1731201913302,13.62917955,199.33,199.26,13.62917955]
["bitfinex","SOLUSD",1731201913811,13.62917955,199.31,199.25,13.62917955]
["bitfinex","SOLUSD",1731201914318,13.62917955,199.33,199.27,13.62917955]
["bitfinex","SOLUSD",1731201914992,13.62917955,199.34,199.27,13.62917955]
["bitfinex","SOLUSD",1731201915201,13.62917955,199.37,199.3,13.62917955]
["bitfinex","SOLUSD",1731201916002,13.62917955,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1731201916183,13.62917955,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1731201916384,13.62917955,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731201916590,13.62917955,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731201916996,13.62917955,199.33,199.26,13.62917955]
["bitfinex","SOLUSD",1731201917508,13.62917955,199.33,199.27,13.62917955]
["bitfinex","SOLUSD",1731201917894,13.62917955,199.35,199.28,13.62917955]
["bitfinex","SOLUSD",1731201918095,13.62917955,199.35,199.29,13.62917955]
["bitfinex","SOLUSD",1731201918312,13.62917955,199.33,199.27,13.62917955]
["bitfinex","SOLUSD",1731201918485,13.62917955,199.32,199.26,13.62917955]
["bitfinex","SOLUSD",1731201918804,13.62917955,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1731201919112,13.62917955,199.28,199.22,30.11087955]
["bitfinex","SOLUSD",1731201919286,13.62917955,199.28,199.23,0.07]
["bitfinex","SOLUSD",1731201919889,13.62917955,199.28,199.21,13.62917955]
["bitfinex","SOLUSD",1731201920608,13.62917955,199.28,199.2,8.35678855]
["bitfinex","SOLUSD",1731201920609,13.62917955,199.27,199.17,15.0577]
["bitfinex","SOLUSD",1731201920791,13.62917955,199.25,199.18,13.69917955]
["bitfinex","SOLUSD",1731201921000,160.7,199.26,199.17,15.0577]
["bitfinex","SOLUSD",1731201921001,160.7,199.26,199.21,13.62917955]
["bitfinex","SOLUSD",1731201921207,13.62917955,199.28,199.21,13.62917955]
["bitfinex","SOLUSD",1731201921888,13.62917955,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731201922089,174.32917955,199.29,199.22,37.40606355]
["bitfinex","SOLUSD",1731201922310,13.62917955,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731201922800,13.62917955,199.24,199.18,23.776884]
["bitfinex","SOLUSD",1731201923115,13.62917955,199.24,199.18,1.27]
["bitfinex","SOLUSD",1731201923308,13.62917955,199.23,199.18,1.27]
["bitfinex","SOLUSD",1731201923517,13.62917955,199.21,199.18,1.27]
["bitfinex","SOLUSD",1731201923710,13.62917955,199.23,199.18,1.27]
["bitfinex","SOLUSD",1731201923912,13.62917955,199.24,199.17,13.62917955]
["bitfinex","SOLUSD",1731201924215,13.62917955,199.22,199.15,18.65317955]
["bitfinex","SOLUSD",1731201924518,160.7,199.26,199.15,5.024]
["bitfinex","SOLUSD",1731201924519,13.62917955,199.21,199.15,5.024]
["bitfinex","SOLUSD",1731201924894,13.62917955,199.22,199.15,18.65317955]
["bitfinex","SOLUSD",1731201925090,13.62917955,199.24,199.17,13.62917955]
["bitfinex","SOLUSD",1731201925614,13.62917955,199.22,199.15,18.65317955]
["bitfinex","SOLUSD",1731201926203,13.62917955,199.21,199.15,5.024]
["bitfinex","SOLUSD",1731201926714,13.62917955,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1731201927209,13.62917955,199.19,199.12,28.68687955]
["bitfinex","SOLUSD",1731201927512,13.62917955,199.18,199.12,15.0577]
["bitfinex","SOLUSD",1731201927902,13.62917955,199.2,199.13,13.62917955]
["bitfinex","SOLUSD",1731201928603,13.62917955,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1731201928806,13.62917955,199.19,199.12,28.68687955]
["bitfinex","SOLUSD",1731201929315,13.62917955,199.22,199.14,13.62917955]
["bitfinex","SOLUSD",1731201930404,13.62917955,199.21,199.14,13.62917955]
["bitfinex","SOLUSD",1731201931428,13.62917955,199.22,199.15,13.62917955]
["bitfinex","SOLUSD",1731201931601,13.62917955,199.22,199.14,13.62917955]
["bitfinex","SOLUSD",1731201931804,13.62917955,199.22,199.15,13.62917955]
["bitfinex","SOLUSD",1731201932511,160.7,199.21,199.14,13.62917955]
["bitfinex","SOLUSD",1731201932710,174.32917955,199.21,199.14,13.62917955]
["bitfinex","SOLUSD",1731201932927,13.62917955,199.17,199.09,20.0]
["bitfinex","SOLUSD",1731201933215,160.7,199.16,199.14,13.62917955]
["bitfinex","SOLUSD",1731201933425,19.69987955,199.21,199.09,21.2]
["bitfinex","SOLUSD",1731201933426,160.7,199.2,199.15,13.62917955]
["bitfinex","SOLUSD",1731201934210,13.62917955,199.18,199.09,1.2]
["bitfinex","SOLUSD",1731201934422,13.62917955,199.17,199.1,13.62917955]
["bitfinex","SOLUSD",1731201934806,13.62917955,199.18,199.11,13.62917955]
["bitfinex","SOLUSD",1731201935247,13.62917955,199.2,199.13,13.62917955]
["bitfinex","SOLUSD",1731201935614,13.62917955,199.19,199.12,13.62917955]
["bitfinex","SOLUSD",1731201935823,13.62917955,199.17,199.1,13.62917955]
["bitfinex","SOLUSD",1731201936502,13.62917955,199.16,199.09,13.62917955]
["bitfinex","SOLUSD",1731201937004,13.62917955,199.17,199.1,33.62917955]
["bitfinex","SOLUSD",1731201937505,13.62917955,199.17,199.1,13.62917955]
["bitfinex","SOLUSD",1731201938424,13.62917955,199.16,199.09,13.62917955]
["bitfinex","SOLUSD",1731201938626,13.62917955,199.17,199.1,20.0]
["bitfinex","SOLUSD",1731201938924,13.62917955,199.17,199.1,33.62917955]
["bitfinex","SOLUSD",1731201939724,13.62917955,199.17,199.09,33.62917955]
["bitfinex","SOLUSD",1731201940725,13.62917955,199.16,199.09,33.62917955]
["bitfinex","SOLUSD",1731201941108,13.62917955,199.17,199.09,33.62917955]
["bitfinex","SOLUSD",1731201941312,160.7,199.16,199.1,13.62917955]
["bitfinex","SOLUSD",1731201943124,174.32917955,199.16,199.09,13.62917955]
["bitfinex","SOLUSD",1731201944526,174.32917955,199.16,199.08,13.62917955]
["bitfinex","SOLUSD",1731201944715,13.62917955,199.13,199.08,20.0]
["bitfinex","SOLUSD",1731201945029,13.62917955,199.15,199.08,33.62917955]
["bitfinex","SOLUSD",1731201945323,13.62917955,199.15,199.09,13.62917955]
["bitfinex","SOLUSD",1731201945703,13.62917955,199.15,199.08,33.62917955]
["bitfinex","SOLUSD",1731201947309,160.7,199.14,199.08,33.62917955]
["bitfinex","SOLUSD",1731201948728,160.7,199.14,199.09,13.62917955]
["bitfinex","SOLUSD",1731201948934,160.7,199.14,199.12,13.62917955]
["bitfinex","SOLUSD",1731201949420,160.7,199.14,199.11,13.62917955]
["bitfinex","SOLUSD",1731201950105,160.7,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1731201950317,174.32917955,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1731201950519,160.7,199.14,199.11,33.62917955]
["bitfinex","SOLUSD",1731201950723,160.7,199.14,199.12,13.62917955]
["bitfinex","SOLUSD",1731201952110,160.7,199.14,199.13,13.62917955]
["bitfinex","SOLUSD",1731201952322,174.32917955,199.22,199.14,43.776884]
["bitfinex","SOLUSD",1731201952520,160.7,199.21,199.18,13.62917955]
["bitfinex","SOLUSD",1731201952822,160.7,199.23,199.18,13.62917955]
["bitfinex","SOLUSD",1731201953332,160.7,199.23,199.18,8.70324001]
["bitfinex","SOLUSD",1731201953836,169.40324001,199.23,199.16,8.70324001]
["bitfinex","SOLUSD",1731201954040,8.70324001,199.19,199.12,20.0]
["bitfinex","SOLUSD",1731201954253,8.70324001,199.17,199.12,20.0]
["bitfinex","SOLUSD",1731201954436,8.70324001,199.17,199.11,8.70324001]
["bitfinex","SOLUSD",1731201954634,8.70324001,199.16,199.09,8.70324001]
["bitfinex","SOLUSD",1731201955147,8.70324001,199.15,199.09,8.70324001]
["bitfinex","SOLUSD",1731201955349,13.61286295,199.14,199.07,30.20096295]
["bitfinex","SOLUSD",1731201955849,13.61286295,199.15,199.08,13.61286295]
["bitfinex","SOLUSD",1731201956060,13.61286295,199.15,199.09,13.61286295]
["bitfinex","SOLUSD",1731201956433,13.61286295,199.15,199.08,37.38974695]
["bitfinex","SOLUSD",1731201956629,13.61286295,199.15,199.09,20.0]
["bitfinex","SOLUSD",1731201958659,160.7,199.16,199.1,13.61286295]
["bitfinex","SOLUSD",1731201958864,160.7,199.16,199.13,13.61286295]
["bitfinex","SOLUSD",1731201959167,160.7,199.18,199.13,13.61286295]
["bitfinex","SOLUSD",1731201959372,13.61286295,199.22,199.15,13.61286295]
["bitfinex","SOLUSD",1731201959667,160.7,199.21,199.17,13.61286295]
["bitfinex","SOLUSD",1731201959872,160.7,199.21,199.18,13.61286295]
["bitfinex","SOLUSD",1731201960251,160.7,199.21,199.16,13.61286295]
["bitfinex","SOLUSD",1731201960564,160.7,199.21,199.15,13.61286295]
["bitfinex","SOLUSD",1731201960955,160.7,199.21,199.16,13.61286295]
["bitfinex","SOLUSD",1731201961157,160.7,199.21,199.17,13.61286295]
["bitfinex","SOLUSD",1731201961969,160.7,199.24,199.19,13.61286295]
["bitfinex","SOLUSD",1731201962166,160.7,199.23,199.19,13.61286295]
["bitfinex","SOLUSD",1731201963590,160.7,199.23,199.15,16.1415]
["bitfinex","SOLUSD",1731201963591,160.7,199.23,199.18,13.61286295]
["bitfinex","SOLUSD",1731201964155,160.7,199.25,199.2,13.61286295]
["bitfinex","SOLUSD",1731201964559,160.7,199.25,199.17,23.776884]
["bitfinex","SOLUSD",1731201964560,13.61286295,199.24,199.17,13.61286295]
["bitfinex","SOLUSD",1731201965050,13.61286295,199.23,199.17,13.61286295]
["bitfinex","SOLUSD",1731201965250,13.61286295,199.24,199.17,13.61286295]
["bitfinex","SOLUSD",1731201965743,160.7,199.25,199.19,13.61286295]
["bitfinex","SOLUSD",1731201966440,160.7,199.25,199.16,20.0]
["bitfinex","SOLUSD",1731201966441,174.31286295,199.25,199.18,13.61286295]
["bitfinex","SOLUSD",1731201967448,174.31286295,199.25,199.16,20.0]
["bitfinex","SOLUSD",1731201967449,13.61286295,199.24,199.17,37.38974695]
["bitfinex","SOLUSD",1731201967659,160.7,199.25,199.19,13.61286295]
["bitfinex","SOLUSD",1731201968042,160.7,199.24,199.19,13.61286295]
["bitfinex","SOLUSD",1731201968245,160.7,199.24,199.2,13.61286295]
["bitfinex","SOLUSD",1731201968543,6.2802,199.3,199.18,20.0]
["bitfinex","SOLUSD",1731201968544,160.7,199.26,199.22,13.61286295]
["bitfinex","SOLUSD",1731201968743,160.7,199.26,199.23,13.61286295]
["bitfinex","SOLUSD",1731201968937,160.7,199.28,199.23,13.61286295]
["bitfinex","SOLUSD",1731201969651,13.61286295,199.27,199.21,13.61286295]
["bitfinex","SOLUSD",1731201969856,13.61286295,199.27,199.22,20.0]
["bitfinex","SOLUSD",1731201970057,174.31286295,199.28,199.22,20.0]
["bitfinex","SOLUSD",1731201971065,13.61286295,199.27,199.22,20.0]
["bitfinex","SOLUSD",1731201971444,13.61286295,199.27,199.2,13.61286295]
["bitfinex","SOLUSD",1731201971640,13.61286295,199.26,199.18,34.88286295]
["bitfinex","SOLUSD",1731201971855,13.61286295,199.23,199.18,21.27]
["bitfinex","SOLUSD",1731201972063,13.61286295,199.25,199.18,33.61286295]
["bitfinex","SOLUSD",1731201972364,160.7,199.26,199.13,2.16010246]
["bitfinex","SOLUSD",1731201972365,160.7,199.26,199.21,13.61286295]
["bitfinex","SOLUSD",1731201972949,160.7,199.26,199.23,13.61286295]
["bitfinex","SOLUSD",1731201973142,160.7,199.29,199.16,25.146884]
["bitfinex","SOLUSD",1731201973349,160.7,199.29,199.24,13.61286295]
["bitfinex","SOLUSD",1731201973564,160.7,199.3,199.24,13.61286295]
["bitfinex","SOLUSD",1731201974057,160.7,199.3,199.17,0.1]
["bitfinex","SOLUSD",1731201974058,160.7,199.3,199.26,13.61286295]
["bitfinex","SOLUSD",1731201974560,160.7,199.34,199.29,13.61286295]
["bitfinex","SOLUSD",1731201974768,0.5802966,199.4,199.34,20.0]
["bitfinex","SOLUSD",1731201974940,0.5802966,199.4,199.37,13.61286295]
["bitfinex","SOLUSD",1731201975148,0.5802966,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731201975149,0.5802966,199.4,199.39,37.38974695]
["bitfinex","SOLUSD",1731201975345,0.5802966,199.4,199.39,57.38974695]
["bitfinex","SOLUSD",1731201976055,0.5802966,199.4,199.39,43.776884]
["bitfinex","SOLUSD",1731201977162,0.5802966,199.4,199.39,57.38974695]
["bitfinex","SOLUSD",1731201977462,0.5802966,199.4,199.39,43.776884]
["bitfinex","SOLUSD",1731201978043,0.5802966,199.4,199.38,20.0]
["bitfinex","SOLUSD",1731201978262,0.5802966,199.4,199.35,29.59856295]
["bitfinex","SOLUSD",1731201978462,0.5802966,199.4,199.36,57.38974695]
["bitfinex","SOLUSD",1731201978762,0.5802966,199.4,199.39,37.38974695]
["bitfinex","SOLUSD",1731201979658,0.5802966,199.4,199.39,23.776884]
["bitfinex","SOLUSD",1731201979856,0.5802966,199.4,199.39,37.38974695]
["bitfinex","SOLUSD",1731201980042,0.5802966,199.4,199.39,23.776884]
["bitfinex","SOLUSD",1731201980947,0.5802966,199.4,199.39,37.38974695]
["bitfinex","SOLUSD",1731201982367,0.5802966,199.4,199.39,57.38974695]
["bitfinex","SOLUSD",1731201985371,0.5802966,199.4,199.39,23.776884]
["bitfinex","SOLUSD",1731201985561,0.5802966,199.4,199.36,37.38974695]
["bitfinex","SOLUSD",1731201985761,0.5802966,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1731201985962,0.5802966,199.4,199.37,37.38974695]
["bitfinex","SOLUSD",1731201986162,0.5802966,199.4,199.38,13.61286295]
["bitfinex","SOLUSD",1731201987372,0.5802966,199.4,199.38,23.776884]
["bitfinex","SOLUSD",1731201988272,0.5802966,199.4,199.38,37.38974695]
["bitfinex","SOLUSD",1731201988853,0.5802966,199.4,199.38,23.776884]
["bitfinex","SOLUSD",1731201990762,0.5802966,199.4,199.37,20.0]
["bitfinex","SOLUSD",1731201990963,0.5802966,199.4,199.36,13.61286295]
["bitfinex","SOLUSD",1731201992675,0.5802966,199.4,199.35,13.61286295]
["bitfinex","SOLUSD",1731201993763,0.5802966,199.4,199.36,13.61286295]
["bitfinex","SOLUSD",1731201994584,0.5802966,199.4,199.37,13.61286295]
["bitfinex","SOLUSD",1731201995281,0.5802966,199.4,199.36,13.61286295]
["bitfinex","SOLUSD",1731201995454,0.5802966,199.4,199.37,13.61286295]
["bitfinex","SOLUSD",1731201995660,0.5802966,199.4,199.39,13.61286295]
["bitfinex","SOLUSD",1731201998390,0.5802966,199.4,199.39,37.38974695]
["bitfinex","SOLUSD",1731201998391,0.22339281,199.4,199.39,37.38974695]
["bitfinex","SOLUSD",1731202000391,0.22339281,199.4,199.39,57.38974695]
["bitfinex","SOLUSD",1731202000776,0.22339281,199.4,199.39,78.17144695]
["bitfinex","SOLUSD",1731202002283,0.22339281,199.4,199.39,91.7843099]
["bitfinex","SOLUSD",1731202002487,0.08632028,199.4,199.39,91.7843099]
["bitfinex","SOLUSD",1731202004102,0.08632028,199.4,199.39,93.96737063]
["bitfinex","SOLUSD",1731202004403,160.7,199.52,199.42,25.024]
["bitfinex","SOLUSD",1731202004575,160.7,199.54,199.49,13.61286295]
["bitfinex","SOLUSD",1731202004780,13.61286295,199.55,199.49,13.61286295]
["bitfinex","SOLUSD",1731202004781,160.7,199.53,199.49,13.61286295]
["bitfinex","SOLUSD",1731202005396,160.7,199.53,199.47,13.61286295]
["bitfinex","SOLUSD",1731202005587,13.61286295,199.52,199.45,13.61286295]
["bitfinex","SOLUSD",1731202006183,13.61286295,199.53,199.46,13.61286295]
["bitfinex","SOLUSD",1731202006590,13.61286295,199.52,199.46,13.61286295]
["bitfinex","SOLUSD",1731202006784,13.61286295,199.52,199.45,13.61286295]
["bitfinex","SOLUSD",1731202006993,13.61286295,199.52,199.46,13.61286295]
["bitfinex","SOLUSD",1731202008101,13.61286295,199.53,199.46,13.61286295]
["bitfinex","SOLUSD",1731202008624,13.61286295,199.53,199.43,23.776884]
["bitfinex","SOLUSD",1731202008820,13.61286295,199.54,199.47,13.61286295]
["bitfinex","SOLUSD",1731202009600,160.7,199.53,199.47,13.61286295]
["bitfinex","SOLUSD",1731202010311,174.31286295,199.53,199.47,13.61286295]
["bitfinex","SOLUSD",1731202010797,0.05802966,199.6,199.53,23.776884]
["bitfinex","SOLUSD",1731202011002,0.05802966,199.6,199.55,13.61286295]
["bitfinex","SOLUSD",1731202013360,0.05802966,199.6,199.54,13.61286295]
["bitfinex","SOLUSD",1731202013720,13.67089261,199.6,199.54,13.61286295]
["bitfinex","SOLUSD",1731202014525,13.61286295,199.57,199.51,13.61286295]
["bitfinex","SOLUSD",1731202015322,0.05802966,199.6,199.5,13.61286295]
["bitfinex","SOLUSD",1731202015323,13.61286295,199.56,199.5,13.61286295]
["bitfinex","SOLUSD",1731202015522,13.61286295,199.56,199.49,13.61286295]
["bitfinex","SOLUSD",1731202015768,13.61286295,199.57,199.5,13.61286295]
["bitfinex","SOLUSD",1731202015937,13.61286295,199.56,199.49,13.61286295]
["bitfinex","SOLUSD",1731202016124,13.61286295,199.55,199.48,13.61286295]
["bitfinex","SOLUSD",1731202016832,13.61286295,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731202017137,13.61286295,199.51,199.44,13.61286295]
["bitfinex","SOLUSD",1731202018736,13.61286295,199.49,199.42,13.61286295]
["bitfinex","SOLUSD",1731202018918,13.61286295,199.5,199.43,13.61286295]
["bitfinex","SOLUSD",1731202019120,13.61286295,199.5,199.4,5.024]
["bitfinex","SOLUSD",1731202019121,13.61286295,199.49,199.42,13.61286295]
["bitfinex","SOLUSD",1731202019330,13.61286295,199.48,199.42,13.61286295]
["bitfinex","SOLUSD",1731202021722,13.61286295,199.5,199.43,13.61286295]
["bitfinex","SOLUSD",1731202022330,13.61286295,199.5,199.39,5.024]
["bitfinex","SOLUSD",1731202022331,13.61286295,199.48,199.42,13.61286295]
["bitfinex","SOLUSD",1731202023399,13.61286295,199.48,199.41,13.61286295]
["bitfinex","SOLUSD",1731202025323,13.61286295,199.51,199.45,13.61286295]
["bitfinex","SOLUSD",1731202025624,13.61286295,199.52,199.45,13.61286295]
["bitfinex","SOLUSD",1731202026321,13.61286295,199.51,199.36,16.6433]
["bitfinex","SOLUSD",1731202026535,13.61286295,199.48,199.42,13.61286295]
["bitfinex","SOLUSD",1731202027310,8.68231404,199.48,199.42,8.68231404]
["bitfinex","SOLUSD",1731202027525,8.68231404,199.48,199.41,8.68231404]
["bitfinex","SOLUSD",1731202028025,8.68231404,199.47,199.41,8.68231404]
["bitfinex","SOLUSD",1731202028222,8.68231404,199.47,199.4,8.68231404]
["bitfinex","SOLUSD",1731202028426,8.68231404,199.47,199.41,8.68231404]
["bitfinex","SOLUSD",1731202028628,160.7,199.51,199.42,8.68231404]
["bitfinex","SOLUSD",1731202028828,8.68231404,199.49,199.43,8.68231404]
["bitfinex","SOLUSD",1731202029532,160.7,199.51,199.45,8.68231404]
["bitfinex","SOLUSD",1731202029736,160.7,199.53,199.48,8.68231404]
["bitfinex","SOLUSD",1731202030238,8.68231404,199.55,199.48,8.68231404]
["bitfinex","SOLUSD",1731202030445,8.68231404,199.55,199.49,8.68231404]
["bitfinex","SOLUSD",1731202031016,160.7,199.58,199.49,8.68231404]
["bitfinex","SOLUSD",1731202031423,8.68231404,199.55,199.49,8.68231404]
["bitfinex","SOLUSD",1731202031716,8.68231404,199.56,199.49,8.68231404]
["bitfinex","SOLUSD",1731202032329,8.68231404,199.57,199.51,8.68231404]
["bitfinex","SOLUSD",1731202033330,13.55421544,199.57,199.51,13.55421544]
["bitfinex","SOLUSD",1731202033842,174.25421544,199.59,199.52,13.55421544]
["bitfinex","SOLUSD",1731202034226,13.55421544,199.59,199.52,13.55421544]
["bitfinex","SOLUSD",1731202034636,13.55421544,199.55,199.48,13.55421544]
["bitfinex","SOLUSD",1731202034821,13.55421544,199.52,199.46,23.776884]
["bitfinex","SOLUSD",1731202035638,13.55421544,199.52,199.45,30.00671544]
["bitfinex","SOLUSD",1731202035830,13.55421544,199.51,199.45,16.4525]
["bitfinex","SOLUSD",1731202036028,13.55421544,199.49,199.43,13.55421544]
["bitfinex","SOLUSD",1731202036234,13.55421544,199.49,199.42,13.55421544]
["bitfinex","SOLUSD",1731202037347,13.55421544,199.49,199.43,13.55421544]
["bitfinex","SOLUSD",1731202037731,13.55421544,199.49,199.42,13.55421544]
["bitfinex","SOLUSD",1731202037936,13.55421544,199.48,199.41,13.55421544]
["bitfinex","SOLUSD",1731202040032,13.55421544,199.5,199.44,13.55421544]
["bitfinex","SOLUSD",1731202040238,174.25421544,199.52,199.45,13.55421544]
["bitfinex","SOLUSD",1731202040937,174.25421544,199.52,199.46,13.55421544]
["bitfinex","SOLUSD",1731202041129,13.55421544,199.53,199.46,13.55421544]
["bitfinex","SOLUSD",1731202041334,160.7,199.54,199.48,13.55421544]
["bitfinex","SOLUSD",1731202041634,13.55421544,199.53,199.46,13.55421544]
["bitfinex","SOLUSD",1731202042048,13.55421544,199.52,199.45,13.55421544]
["bitfinex","SOLUSD",1731202042653,174.25421544,199.53,199.46,13.55421544]
["bitfinex","SOLUSD",1731202042833,160.7,199.53,199.47,13.55421544]
["bitfinex","SOLUSD",1731202043435,160.7,199.53,199.48,13.55421544]
["bitfinex","SOLUSD",1731202043954,160.7,199.53,199.47,13.55421544]
["bitfinex","SOLUSD",1731202044130,160.7,199.53,199.46,13.55421544]
["bitfinex","SOLUSD",1731202044131,174.25421544,199.53,199.46,13.55421544]
["bitfinex","SOLUSD",1731202045534,13.55421544,199.51,199.44,13.55421544]
["bitfinex","SOLUSD",1731202045852,13.55421544,199.48,199.41,13.55421544]
["bitfinex","SOLUSD",1731202046229,174.25421544,199.49,199.42,13.55421544]
["bitfinex","SOLUSD",1731202048232,160.7,199.49,199.43,13.55421544]
["bitfinex","SOLUSD",1731202048430,160.7,199.49,199.44,13.55421544]
["bitfinex","SOLUSD",1731202049934,160.7,199.49,199.45,13.55421544]
["bitfinex","SOLUSD",1731202050251,160.7,199.51,199.47,13.55421544]
["bitfinex","SOLUSD",1731202051547,160.7,199.53,199.49,13.55421544]
["bitfinex","SOLUSD",1731202051853,13.55421544,199.56,199.49,13.55421544]
["bitfinex","SOLUSD",1731202052239,13.55421544,199.55,199.49,13.55421544]
["bitfinex","SOLUSD",1731202054153,13.55421544,199.5,199.4,15.5112]
["bitfinex","SOLUSD",1731202054366,13.55421544,199.49,199.42,13.55421544]
["bitfinex","SOLUSD",1731202054664,13.55421544,199.48,199.41,13.55421544]
["bitfinex","SOLUSD",1731202055035,13.55421544,199.47,199.41,13.55421544]
["bitfinex","SOLUSD",1731202056354,13.55421544,199.46,199.39,13.55421544]
["bitfinex","SOLUSD",1731202056535,13.55421544,199.47,199.41,13.55421544]
["bitfinex","SOLUSD",1731202056941,13.55421544,199.47,199.4,13.55421544]
["bitfinex","SOLUSD",1731202059056,13.55421544,199.47,199.41,13.55421544]
["bitfinex","SOLUSD",1731202061343,13.55421544,199.47,199.4,13.55421544]
["bitfinex","SOLUSD",1731202061543,13.55421544,199.46,199.4,13.55421544]
["bitfinex","SOLUSD",1731202065252,13.55421544,199.47,199.4,13.55421544]
["bitfinex","SOLUSD",1731202067447,8.68329542,199.47,199.4,8.68329542]
["bitfinex","SOLUSD",1731202068347,8.68329542,199.46,199.4,8.68329542]
["bitfinex","SOLUSD",1731202069864,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202070364,8.68329542,199.47,199.4,8.68329542]
["bitfinex","SOLUSD",1731202071349,8.68329542,199.44,199.36,23.776884]
["bitfinex","SOLUSD",1731202071547,8.68329542,199.44,199.37,8.68329542]
["bitfinex","SOLUSD",1731202071759,8.68329542,199.43,199.36,32.46017942]
["bitfinex","SOLUSD",1731202072348,8.68329542,199.43,199.36,23.776884]
["bitfinex","SOLUSD",1731202072553,8.68329542,199.43,199.32,7.15779641]
["bitfinex","SOLUSD",1731202072554,8.68329542,199.41,199.31,6.1613]
["bitfinex","SOLUSD",1731202072867,8.68329542,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731202073061,8.68329542,199.4,199.34,8.68329542]
["bitfinex","SOLUSD",1731202073474,8.68329542,199.41,199.34,8.68329542]
["bitfinex","SOLUSD",1731202073975,8.68329542,199.4,199.34,8.68329542]
["bitfinex","SOLUSD",1731202076175,8.68329542,199.4,199.3,20.5814]
["bitfinex","SOLUSD",1731202076362,8.68329542,199.41,199.35,8.68329542]
["bitfinex","SOLUSD",1731202076682,160.7,199.4,199.35,8.68329542]
["bitfinex","SOLUSD",1731202079081,169.38329542,199.4,199.33,8.68329542]
["bitfinex","SOLUSD",1731202079772,169.38329542,199.4,199.34,8.68329542]
["bitfinex","SOLUSD",1731202080681,160.7,199.39,199.34,8.68329542]
["bitfinex","SOLUSD",1731202080996,160.7,199.39,199.35,8.68329542]
["bitfinex","SOLUSD",1731202081283,160.7,199.44,199.38,8.68329542]
["bitfinex","SOLUSD",1731202081580,160.7,199.44,199.39,8.68329542]
["bitfinex","SOLUSD",1731202081789,160.7,199.43,199.39,8.68329542]
["bitfinex","SOLUSD",1731202084384,160.7,199.43,199.38,8.68329542]
["bitfinex","SOLUSD",1731202085172,8.68329542,199.41,199.34,8.68329542]
["bitfinex","SOLUSD",1731202085372,8.68329542,199.4,199.34,8.68329542]
["bitfinex","SOLUSD",1731202085991,8.68329542,199.39,199.32,28.68329542]
["bitfinex","SOLUSD",1731202086365,8.68329542,199.4,199.33,8.68329542]
["bitfinex","SOLUSD",1731202086566,160.7,199.39,199.33,8.68329542]
["bitfinex","SOLUSD",1731202087567,160.7,199.39,199.3,17.77979695]
["bitfinex","SOLUSD",1731202087767,8.68329542,199.37,199.31,43.776884]
["bitfinex","SOLUSD",1731202088089,8.68329542,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731202088273,8.68329542,199.37,199.31,32.46017942]
["bitfinex","SOLUSD",1731202089992,169.38329542,199.38,199.31,32.46017942]
["bitfinex","SOLUSD",1731202091200,160.7,199.38,199.35,8.68329542]
["bitfinex","SOLUSD",1731202091367,8.68329542,199.44,199.37,8.68329542]
["bitfinex","SOLUSD",1731202091571,160.7,199.43,199.38,8.68329542]
["bitfinex","SOLUSD",1731202092071,160.7,199.43,199.39,8.68329542]
["bitfinex","SOLUSD",1731202092272,160.7,199.46,199.4,8.68329542]
["bitfinex","SOLUSD",1731202092498,160.7,199.46,199.41,8.68329542]
["bitfinex","SOLUSD",1731202092789,160.7,199.45,199.42,8.68329542]
["bitfinex","SOLUSD",1731202093286,8.68329542,199.48,199.42,8.68329542]
["bitfinex","SOLUSD",1731202093878,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202094290,8.68329542,199.47,199.41,8.68329542]
["bitfinex","SOLUSD",1731202094487,8.68329542,199.47,199.4,8.68329542]
["bitfinex","SOLUSD",1731202094993,8.68329542,199.46,199.4,8.68329542]
["bitfinex","SOLUSD",1731202095368,160.7,199.5,199.42,8.68329542]
["bitfinex","SOLUSD",1731202095591,169.38329542,199.49,199.43,8.68329542]
["bitfinex","SOLUSD",1731202095797,160.7,199.49,199.44,8.68329542]
["bitfinex","SOLUSD",1731202096493,160.7,199.48,199.44,8.68329542]
["bitfinex","SOLUSD",1731202096789,8.68329542,199.5,199.44,8.68329542]
["bitfinex","SOLUSD",1731202096991,8.68329542,199.5,199.38,23.26808855]
["bitfinex","SOLUSD",1731202096992,8.68329542,199.5,199.43,8.68329542]
["bitfinex","SOLUSD",1731202097897,8.68329542,199.5,199.44,8.68329542]
["bitfinex","SOLUSD",1731202098396,8.68329542,199.52,199.45,8.68329542]
["bitfinex","SOLUSD",1731202098717,21.6229,199.57,199.48,8.68329542]
["bitfinex","SOLUSD",1731202098718,169.38329542,199.55,199.48,8.68329542]
["bitfinex","SOLUSD",1731202098887,8.68329542,199.55,199.49,8.68329542]
["bitfinex","SOLUSD",1731202099089,8.68329542,199.55,199.48,8.68329542]
["bitfinex","SOLUSD",1731202099297,160.7,199.56,199.46,8.68329542]
["bitfinex","SOLUSD",1731202099298,8.68329542,199.53,199.46,8.68329542]
["bitfinex","SOLUSD",1731202099482,8.68329542,199.52,199.45,8.68329542]
["bitfinex","SOLUSD",1731202099679,8.68329542,199.49,199.42,8.68329542]
["bitfinex","SOLUSD",1731202099981,8.68329542,199.48,199.41,52.46017942]
["bitfinex","SOLUSD",1731202100390,8.68329542,199.47,199.41,28.68329542]
["bitfinex","SOLUSD",1731202100691,8.68329542,199.47,199.41,8.68329542]
["bitfinex","SOLUSD",1731202100885,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202101096,8.68329542,199.47,199.41,8.68329542]
["bitfinex","SOLUSD",1731202102606,8.68329542,199.47,199.4,8.68329542]
["bitfinex","SOLUSD",1731202102812,20.0,199.54,199.41,8.68329542]
["bitfinex","SOLUSD",1731202103004,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202103312,169.38329542,199.47,199.4,8.68329542]
["bitfinex","SOLUSD",1731202103515,8.68329542,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731202104692,6.1885,199.49,199.42,8.68329542]
["bitfinex","SOLUSD",1731202104892,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202105093,8.68329542,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1731202105094,8.68329542,199.47,199.4,8.68329542]
["bitfinex","SOLUSD",1731202105895,8.68329542,199.49,199.42,8.68329542]
["bitfinex","SOLUSD",1731202106293,160.8,199.53,199.39,23.776884]
["bitfinex","SOLUSD",1731202106294,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202107498,8.68329542,199.44,199.38,16.0879]
["bitfinex","SOLUSD",1731202107708,8.68329542,199.44,199.37,8.68329542]
["bitfinex","SOLUSD",1731202108610,8.68329542,199.44,199.38,8.68329542]
["bitfinex","SOLUSD",1731202108811,8.68329542,199.43,199.37,8.68329542]
["bitfinex","SOLUSD",1731202109025,8.68329542,199.44,199.37,8.68329542]
["bitfinex","SOLUSD",1731202110419,160.7,199.43,199.38,8.68329542]
["bitfinex","SOLUSD",1731202110596,169.38329542,199.43,199.34,23.776884]
["bitfinex","SOLUSD",1731202110796,169.38329542,199.42,199.36,8.68329542]
["bitfinex","SOLUSD",1731202111598,6.1885,199.46,199.34,8.68329542]
["bitfinex","SOLUSD",1731202111599,8.68329542,199.4,199.34,8.68329542]
["bitfinex","SOLUSD",1731202111798,160.7,199.41,199.34,8.68329542]
["bitfinex","SOLUSD",1731202112015,8.68329542,199.4,199.34,8.68329542]
["bitfinex","SOLUSD",1731202112720,8.68329542,199.4,199.33,8.68329542]
["bitfinex","SOLUSD",1731202112899,8.68329542,199.39,199.32,8.68329542]
["bitfinex","SOLUSD",1731202114026,169.38329542,199.4,199.33,8.68329542]
["bitfinex","SOLUSD",1731202116116,8.68329542,199.39,199.32,8.68329542]
["bitfinex","SOLUSD",1731202116320,169.38329542,199.39,199.32,8.68329542]
["bitfinex","SOLUSD",1731202117198,169.38329542,199.39,199.3,28.787884]
["bitfinex","SOLUSD",1731202117199,160.7,199.39,199.33,8.68329542]
["bitfinex","SOLUSD",1731202117399,8.68329542,199.38,199.3,28.787884]
["bitfinex","SOLUSD",1731202117625,160.7,199.44,199.36,8.68329542]
["bitfinex","SOLUSD",1731202117847,160.7,199.43,199.38,8.68329542]
["bitfinex","SOLUSD",1731202118426,160.7,199.44,199.38,8.68329542]
["bitfinex","SOLUSD",1731202121455,160.7,199.48,199.4,8.68329542]
["bitfinex","SOLUSD",1731202121749,160.7,199.47,199.42,8.68329542]
["bitfinex","SOLUSD",1731202122345,160.7,199.5,199.43,8.68329542]
["bitfinex","SOLUSD",1731202122533,160.7,199.49,199.45,8.68329542]
["bitfinex","SOLUSD",1731202122733,8.68329542,199.51,199.45,8.68329542]
["bitfinex","SOLUSD",1731202122928,8.68329542,199.52,199.45,8.68329542]
["bitfinex","SOLUSD",1731202124844,8.68329542,199.51,199.45,8.68329542]
["bitfinex","SOLUSD",1731202125024,8.68329542,199.51,199.44,8.68329542]
["bitfinex","SOLUSD",1731202126247,8.68329542,199.52,199.45,8.68329542]
["bitfinex","SOLUSD",1731202126447,8.68329542,199.51,199.44,8.68329542]
["bitfinex","SOLUSD",1731202126633,8.68329542,199.51,199.45,20.0]
["bitfinex","SOLUSD",1731202127141,8.68329542,199.52,199.45,28.68329542]
["bitfinex","SOLUSD",1731202128131,160.7,199.51,199.45,28.68329542]
["bitfinex","SOLUSD",1731202128339,160.7,199.51,199.45,26.18329542]
["bitfinex","SOLUSD",1731202129336,169.38329542,199.51,199.44,8.68329542]
["bitfinex","SOLUSD",1731202129537,8.68329542,199.48,199.41,8.68329542]
["bitfinex","SOLUSD",1731202129747,8.68329542,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1731202130056,8.68329542,199.43,199.36,24.50049542]
["bitfinex","SOLUSD",1731202130368,8.68329542,199.42,199.37,1.27]
["bitfinex","SOLUSD",1731202130658,8.68329542,199.41,199.37,1.27]
["bitfinex","SOLUSD",1731202130836,8.68329542,199.4,199.34,13.69429542]
["bitfinex","SOLUSD",1731202131354,8.68329542,199.4,199.33,13.69429542]
["bitfinex","SOLUSD",1731202132053,8.68329542,199.38,199.32,8.68329542]
["bitfinex","SOLUSD",1731202132442,8.68329542,199.38,199.31,24.50049542]
["bitfinex","SOLUSD",1731202133246,8.68329542,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731202133453,0.1,199.45,199.31,24.50049542]
["bitfinex","SOLUSD",1731202133454,13.57977742,199.37,199.31,15.8172]
["bitfinex","SOLUSD",1731202133854,13.57977742,199.38,199.31,29.39697742]
["bitfinex","SOLUSD",1731202134163,13.57977742,199.36,199.31,15.8172]
["bitfinex","SOLUSD",1731202134934,13.57977742,199.37,199.31,15.8172]
["bitfinex","SOLUSD",1731202135346,13.57977742,199.37,199.31,29.39697742]
["bitfinex","SOLUSD",1731202136242,13.57977742,199.36,199.31,15.8172]
["bitfinex","SOLUSD",1731202136656,13.57977742,199.37,199.31,15.8172]
["bitfinex","SOLUSD",1731202137757,13.57977742,199.34,199.28,33.57977742]
["bitfinex","SOLUSD",1731202138160,13.57977742,199.34,199.28,20.0]
["bitfinex","SOLUSD",1731202139354,13.57977742,199.33,199.27,20.0]
["bitfinex","SOLUSD",1731202139558,13.57977742,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731202141151,13.57977742,199.33,199.27,20.0]
["bitfinex","SOLUSD",1731202141350,13.57977742,199.34,199.27,33.57977742]
["bitfinex","SOLUSD",1731202141562,160.7,199.38,199.29,13.57977742]
["bitfinex","SOLUSD",1731202141861,174.27977742,199.37,199.3,13.57977742]
["bitfinex","SOLUSD",1731202142057,160.7,199.37,199.32,13.57977742]
["bitfinex","SOLUSD",1731202143258,160.7,199.37,199.33,13.57977742]
["bitfinex","SOLUSD",1731202143445,6.1228,199.44,199.34,13.57977742]
["bitfinex","SOLUSD",1731202143446,160.7,199.39,199.34,13.57977742]
["bitfinex","SOLUSD",1731202145876,160.7,199.39,199.33,13.57977742]
["bitfinex","SOLUSD",1731202146559,174.27977742,199.39,199.32,13.57977742]
["bitfinex","SOLUSD",1731202146864,13.57977742,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731202147374,13.57977742,199.36,199.29,19.75427742]
["bitfinex","SOLUSD",1731202147549,0.1,199.42,199.29,13.57977742]
["bitfinex","SOLUSD",1731202147550,13.57977742,199.35,199.29,13.57977742]
["bitfinex","SOLUSD",1731202147965,13.57977742,199.36,199.29,13.57977742]
["bitfinex","SOLUSD",1731202148768,13.57977742,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731202149667,13.57977742,199.37,199.3,13.57977742]
["bitfinex","SOLUSD",1731202150854,13.57977742,199.36,199.3,20.0]
["bitfinex","SOLUSD",1731202152161,13.57977742,199.36,199.3,13.57977742]
["bitfinex","SOLUSD",1731202152359,13.57977742,199.34,199.27,13.57977742]
["bitfinex","SOLUSD",1731202152559,13.57977742,199.32,199.25,13.57977742]
["bitfinex","SOLUSD",1731202152872,0.1,199.39,199.23,13.57977742]
["bitfinex","SOLUSD",1731202152873,13.57977742,199.3,199.23,13.57977742]
["bitfinex","SOLUSD",1731202153054,13.57977742,199.28,199.21,16.3464]
["bitfinex","SOLUSD",1731202153254,13.57977742,199.28,199.21,30.05617742]
["bitfinex","SOLUSD",1731202153571,8.69990284,199.29,199.22,8.69990284]
["bitfinex","SOLUSD",1731202154175,0.2,199.36,199.22,8.69990284]
["bitfinex","SOLUSD",1731202154470,8.69990284,199.28,199.22,8.69990284]
["bitfinex","SOLUSD",1731202154667,8.69990284,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1731202154870,8.69990284,199.26,199.22,23.776884]
["bitfinex","SOLUSD",1731202155948,8.69990284,199.25,199.17,8.3585031]
["bitfinex","SOLUSD",1731202156148,8.69990284,199.24,199.17,17.05840594]
["bitfinex","SOLUSD",1731202156453,34.79961136,199.3,199.19,8.69990284]
["bitfinex","SOLUSD",1731202156454,8.69990284,199.25,199.19,8.69990284]
["bitfinex","SOLUSD",1731202159065,8.69990284,199.29,199.22,8.69990284]
["bitfinex","SOLUSD",1731202159372,6.6372,199.37,199.2,23.776884]
["bitfinex","SOLUSD",1731202159373,8.69990284,199.3,199.23,8.69990284]
["bitfinex","SOLUSD",1731202159567,8.69990284,199.3,199.24,8.69990284]
["bitfinex","SOLUSD",1731202159772,8.69990284,199.31,199.24,8.69990284]
["bitfinex","SOLUSD",1731202160775,8.69990284,199.3,199.24,8.69990284]
["bitfinex","SOLUSD",1731202161585,13.58985385,199.3,199.24,13.58985385]
["bitfinex","SOLUSD",1731202161879,13.58985385,199.31,199.24,13.58985385]
["bitfinex","SOLUSD",1731202163679,160.7,199.3,199.24,13.58985385]
["bitfinex","SOLUSD",1731202163860,174.28985385,199.3,199.23,13.58985385]
["bitfinex","SOLUSD",1731202164059,174.28985385,199.3,199.24,43.776884]
["bitfinex","SOLUSD",1731202164479,13.58985385,199.28,199.21,13.58985385]
["bitfinex","SOLUSD",1731202164683,13.58985385,199.28,199.22,43.776884]
["bitfinex","SOLUSD",1731202165075,13.58985385,199.28,199.21,13.58985385]
["bitfinex","SOLUSD",1731202169083,13.58985385,199.28,199.22,13.58985385]
["bitfinex","SOLUSD",1731202169680,160.7,199.27,199.22,13.58985385]
["bitfinex","SOLUSD",1731202173182,160.7,199.27,199.21,13.58985385]
["bitfinex","SOLUSD",1731202175583,160.7,199.28,199.21,13.58985385]
["bitfinex","SOLUSD",1731202175789,174.28985385,199.28,199.21,13.58985385]
["bitfinex","SOLUSD",1731202176671,174.28985385,199.27,199.19,20.0]
["bitfinex","SOLUSD",1731202176871,174.28985385,199.27,199.2,13.58985385]
["bitfinex","SOLUSD",1731202177093,174.28985385,199.27,199.21,20.0]
["bitfinex","SOLUSD",1731202178294,174.28985385,199.27,199.17,8.3585031]
["bitfinex","SOLUSD",1731202178295,13.58985385,199.26,199.18,20.0]
["bitfinex","SOLUSD",1731202178589,13.58985385,199.24,199.17,21.94835695]
["bitfinex","SOLUSD",1731202179403,160.7,199.25,199.21,13.58985385]
["bitfinex","SOLUSD",1731202180684,160.7,199.25,199.22,13.58985385]
["bitfinex","SOLUSD",1731202180983,160.7,199.27,199.23,13.58985385]
["bitfinex","SOLUSD",1731202181392,160.7,199.27,199.22,13.58985385]
["bitfinex","SOLUSD",1731202183386,160.7,199.27,199.22,8.69939283]
["bitfinex","SOLUSD",1731202184602,160.7,199.27,199.23,8.69939283]
["bitfinex","SOLUSD",1731202187099,160.7,199.27,199.22,8.69939283]
["bitfinex","SOLUSD",1731202188307,160.7,199.27,199.23,8.69939283]
["bitfinex","SOLUSD",1731202188703,160.7,199.27,199.22,8.69939283]
["bitfinex","SOLUSD",1731202188901,160.7,199.27,199.25,8.69939283]
["bitfinex","SOLUSD",1731202189890,160.7,199.27,199.24,8.69939283]
["bitfinex","SOLUSD",1731202190094,160.7,199.27,199.25,8.69939283]
["bitfinex","SOLUSD",1731202190295,160.7,199.3,199.25,8.69939283]
["bitfinex","SOLUSD",1731202190607,8.69939283,199.31,199.25,8.69939283]
["bitfinex","SOLUSD",1731202190608,160.7,199.29,199.25,8.69939283]
["bitfinex","SOLUSD",1731202191799,160.7,199.29,199.26,32.47627683]
["bitfinex","SOLUSD",1731202191990,15.27909283,199.33,199.26,32.47627683]
["bitfinex","SOLUSD",1731202191991,160.7,199.32,199.26,32.47627683]
["bitfinex","SOLUSD",1731202192602,169.39939283,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731202193400,8.69939283,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731202194208,8.69939283,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1731202196389,169.39939283,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1731202197112,160.7,199.31,199.25,32.47627683]
["bitfinex","SOLUSD",1731202197704,160.7,199.33,199.27,32.47627683]
["bitfinex","SOLUSD",1731202197905,160.7,199.33,199.29,8.69939283]
["bitfinex","SOLUSD",1731202198108,160.7,199.35,199.29,8.69939283]
["bitfinex","SOLUSD",1731202199312,169.39939283,199.35,199.28,8.69939283]
["bitfinex","SOLUSD",1731202199599,8.69939283,199.34,199.27,32.47627683]
["bitfinex","SOLUSD",1731202200914,169.39939283,199.35,199.28,8.69939283]
["bitfinex","SOLUSD",1731202201093,160.7,199.35,199.28,8.69939283]
["bitfinex","SOLUSD",1731202201407,169.39939283,199.35,199.28,8.69939283]
["bitfinex","SOLUSD",1731202201707,20.0,199.28,199.16,15.2081]
["bitfinex","SOLUSD",1731202202001,160.7,199.27,199.16,15.2081]
["bitfinex","SOLUSD",1731202202635,8.69939283,199.2,199.16,15.2081]
["bitfinex","SOLUSD",1731202202784,8.69939283,199.22,199.14,8.69939283]
["bitfinex","SOLUSD",1731202202988,8.69939283,199.23,199.16,8.69939283]
["bitfinex","SOLUSD",1731202203706,160.7,199.28,199.12,5.011]
["bitfinex","SOLUSD",1731202203915,6.3559,199.31,199.21,20.0]
["bitfinex","SOLUSD",1731202204107,6.3559,199.31,199.26,8.69939283]
["bitfinex","SOLUSD",1731202204422,15.8451,199.32,199.26,8.69939283]
["bitfinex","SOLUSD",1731202204615,15.8451,199.32,199.22,23.776884]
["bitfinex","SOLUSD",1731202204616,24.54449283,199.32,199.25,8.69939283]
["bitfinex","SOLUSD",1731202205386,29.43297071,199.32,199.25,13.58787071]
["bitfinex","SOLUSD",1731202206301,29.43297071,199.32,199.24,13.58787071]
["bitfinex","SOLUSD",1731202206602,13.58787071,199.31,199.25,20.0]
["bitfinex","SOLUSD",1731202207106,29.43297071,199.32,199.25,33.58787071]
["bitfinex","SOLUSD",1731202207309,13.58787071,199.26,199.15,15.2673]
["bitfinex","SOLUSD",1731202207513,6.3559,199.29,199.16,1.27]
["bitfinex","SOLUSD",1731202207514,13.58787071,199.21,199.16,1.27]
["bitfinex","SOLUSD",1731202207709,160.7,199.2,199.15,15.2673]
["bitfinex","SOLUSD",1731202211118,160.7,199.2,199.15,28.85517071]
["bitfinex","SOLUSD",1731202212710,160.7,199.2,199.19,13.58787071]
["bitfinex","SOLUSD",1731202214617,13.58787071,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1731202214618,160.7,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731202215396,160.7,199.25,199.2,37.36475471]
["bitfinex","SOLUSD",1731202215912,160.7,199.25,199.21,13.58787071]
["bitfinex","SOLUSD",1731202216413,160.7,199.25,199.2,37.36475471]
["bitfinex","SOLUSD",1731202216614,160.7,199.26,199.21,13.58787071]
["bitfinex","SOLUSD",1731202216795,160.7,199.26,199.15,15.2673]
["bitfinex","SOLUSD",1731202216796,160.7,199.26,199.22,37.36475471]
["bitfinex","SOLUSD",1731202217511,160.7,199.26,199.22,23.776884]
["bitfinex","SOLUSD",1731202218017,13.58787071,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731202218896,13.58787071,199.26,199.22,23.776884]
["bitfinex","SOLUSD",1731202220598,13.58787071,199.26,199.19,13.58787071]
["bitfinex","SOLUSD",1731202220599,13.58787071,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1731202221400,13.58787071,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1731202221603,13.58787071,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731202221797,13.58787071,199.25,199.18,23.776884]
["bitfinex","SOLUSD",1731202222407,13.58787071,199.24,199.17,13.58787071]
["bitfinex","SOLUSD",1731202222623,13.58787071,199.23,199.16,13.58787071]
["bitfinex","SOLUSD",1731202222808,160.7,199.22,199.16,13.58787071]
["bitfinex","SOLUSD",1731202223124,160.7,199.22,199.21,13.58787071]
["bitfinex","SOLUSD",1731202223432,160.7,199.26,199.21,13.58787071]
["bitfinex","SOLUSD",1731202223730,160.7,199.25,199.22,37.36475471]
["bitfinex","SOLUSD",1731202223923,160.7,199.25,199.23,13.58787071]
["bitfinex","SOLUSD",1731202224128,160.7,199.28,199.24,37.36475471]
["bitfinex","SOLUSD",1731202224511,160.7,199.3,199.26,13.58787071]
["bitfinex","SOLUSD",1731202224711,160.7,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731202225231,13.58787071,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1731202225529,13.58787071,199.31,199.24,20.0]
["bitfinex","SOLUSD",1731202225735,13.58787071,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731202225913,174.28787071,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731202226122,160.7,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1731202226723,13.58787071,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1731202227242,174.28787071,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731202227413,174.28787071,199.34,199.29,0.07]
["bitfinex","SOLUSD",1731202227929,13.58787071,199.33,199.29,0.07]
["bitfinex","SOLUSD",1731202228524,13.58787071,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731202228721,13.58787071,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1731202229522,174.28787071,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1731202229723,174.28787071,199.37,199.3,13.58787071]
["bitfinex","SOLUSD",1731202229914,174.28787071,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1731202230107,174.28787071,199.37,199.31,13.58787071]
["bitfinex","SOLUSD",1731202230317,174.28787071,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731202230636,13.58787071,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1731202231014,13.58787071,199.39,199.32,37.36475471]
["bitfinex","SOLUSD",1731202231222,160.7,199.38,199.33,13.58787071]
["bitfinex","SOLUSD",1731202231724,160.7,199.38,199.33,14.85787071]
["bitfinex","SOLUSD",1731202232334,174.28787071,199.38,199.33,1.27]
["bitfinex","SOLUSD",1731202232535,13.58787071,199.37,199.33,1.27]
["bitfinex","SOLUSD",1731202232831,13.58787071,199.35,199.33,1.27]
["bitfinex","SOLUSD",1731202233333,13.58787071,199.34,199.33,1.27]
["bitfinex","SOLUSD",1731202233533,13.58787071,199.36,199.33,1.27]
["bitfinex","SOLUSD",1731202234631,160.7,199.37,199.33,1.27]
["bitfinex","SOLUSD",1731202235932,160.7,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731202239625,174.28787071,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731202239933,13.58787071,199.35,199.31,23.776884]
["bitfinex","SOLUSD",1731202240332,13.58787071,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1731202240726,160.7,199.37,199.3,37.36475471]
["bitfinex","SOLUSD",1731202240727,174.28787071,199.37,199.3,37.36475471]
["bitfinex","SOLUSD",1731202240922,160.7,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1731202241248,13.58787071,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731202241534,160.7,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731202242046,160.7,199.39,199.34,37.36475471]
["bitfinex","SOLUSD",1731202242628,174.28787071,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1731202242837,112.2608,199.46,199.34,23.776884]
["bitfinex","SOLUSD",1731202242838,160.7,199.46,199.39,43.776884]
["bitfinex","SOLUSD",1731202243023,13.58787071,199.47,199.4,13.58787071]
["bitfinex","SOLUSD",1731202243227,13.58787071,199.48,199.41,13.58787071]
["bitfinex","SOLUSD",1731202244049,13.58787071,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1731202244538,13.58787071,199.44,199.37,13.58787071]
["bitfinex","SOLUSD",1731202244739,13.58787071,199.43,199.36,13.58787071]
["bitfinex","SOLUSD",1731202244926,13.58787071,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1731202245319,13.58787071,199.46,199.37,23.776884]
["bitfinex","SOLUSD",1731202245522,13.58787071,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731202246738,160.7,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1731202246935,160.7,199.44,199.39,37.36475471]
["bitfinex","SOLUSD",1731202247246,160.7,199.44,199.42,23.776884]
["bitfinex","SOLUSD",1731202247751,160.7,199.47,199.42,37.36475471]
["bitfinex","SOLUSD",1731202250743,160.7,199.47,199.44,23.776884]
["bitfinex","SOLUSD",1731202251043,160.7,199.51,199.45,13.58787071]
["bitfinex","SOLUSD",1731202251227,160.7,199.5,199.45,13.58787071]
["bitfinex","SOLUSD",1731202251828,160.7,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1731202251829,13.58787071,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1731202252038,13.58787071,199.54,199.47,37.36475471]
["bitfinex","SOLUSD",1731202252243,13.58787071,199.56,199.49,13.58787071]
["bitfinex","SOLUSD",1731202252554,13.58787071,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731202253028,13.58787071,199.57,199.5,37.36475471]
["bitfinex","SOLUSD",1731202253748,13.58787071,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731202253952,13.58787071,199.56,199.51,20.0]
["bitfinex","SOLUSD",1731202254123,13.58787071,199.57,199.51,20.0]
["bitfinex","SOLUSD",1731202254325,13.58787071,199.56,199.5,37.36475471]
["bitfinex","SOLUSD",1731202254745,13.58787071,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731202254951,13.58787071,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1731202255243,13.58787071,199.52,199.48,23.776884]
["bitfinex","SOLUSD",1731202255440,13.58787071,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1731202256724,13.58787071,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731202257227,13.58787071,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1731202257442,174.28787071,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1731202261563,13.58787071,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1731202262338,13.58787071,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1731202262534,13.58787071,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1731202265736,13.58787071,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731202266147,13.58787071,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1731202266347,160.7,199.59,199.48,23.776884]
["bitfinex","SOLUSD",1731202266550,13.58787071,199.54,199.48,37.36475471]
["bitfinex","SOLUSD",1731202266955,13.58787071,199.55,199.48,37.36475471]
["bitfinex","SOLUSD",1731202267257,160.7,199.59,199.47,20.0]
["bitfinex","SOLUSD",1731202267258,13.58787071,199.57,199.51,13.58787071]
["bitfinex","SOLUSD",1731202267448,13.58787071,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1731202267449,160.7,199.56,199.52,23.776884]
["bitfinex","SOLUSD",1731202267634,13.58787071,199.59,199.53,13.58787071]
["bitfinex","SOLUSD",1731202267834,13.58787071,199.59,199.52,37.36475471]
["bitfinex","SOLUSD",1731202270254,13.58787071,199.59,199.53,20.0]
["bitfinex","SOLUSD",1731202270455,13.58787071,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1731202270854,160.75802966,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1731202270855,13.58787071,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1731202271053,160.75802966,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1731202271397,0.05802966,199.6,199.56,23.776884]
["bitfinex","SOLUSD",1731202271965,0.05802966,199.6,199.56,37.36475471]
["bitfinex","SOLUSD",1731202272145,0.05802966,199.6,199.57,13.58787071]
["bitfinex","SOLUSD",1731202272665,0.05802966,199.6,199.58,23.776884]
["bitfinex","SOLUSD",1731202274395,0.05802966,199.6,199.58,53.63395471]
["bitfinex","SOLUSD",1731202274660,0.05802966,199.6,199.59,13.58787071]
["bitfinex","SOLUSD",1731202274841,0.05802966,199.6,199.59,37.36475471]
["bitfinex","SOLUSD",1731202275188,0.05802966,199.6,199.59,57.36475471]
["bitfinex","SOLUSD",1731202281272,0.04733555,199.61,199.6,43.776884]
["bitfinex","SOLUSD",1731202281454,0.04733555,199.61,199.6,57.36475471]
["bitfinex","SOLUSD",1731202282348,0.04733555,199.61,199.6,70.95262542]
["bitfinex","SOLUSD",1731202282558,0.04733555,199.61,199.6,71.07811542]
["bitfinex","SOLUSD",1731202283152,0.04733555,199.61,199.6,72.33811542]
["bitfinex","SOLUSD",1731202283356,0.01828141,199.61,199.6,72.33811542]
["bitfinex","SOLUSD",1731202283569,0.01828141,199.61,199.6,72.43811542]
["bitfinex","SOLUSD",1731202283778,0.3786844,199.62,199.61,59.617774]
["bitfinex","SOLUSD",1731202283958,0.3786844,199.62,199.61,73.20564471]
["bitfinex","SOLUSD",1731202284161,0.3786844,199.62,199.61,74.46564471]
["bitfinex","SOLUSD",1731202284359,0.3786844,199.62,199.61,79.47664471]
["bitfinex","SOLUSD",1731202286971,0.3786844,199.62,199.61,60.877774]
["bitfinex","SOLUSD",1731202287272,0.3786844,199.62,199.61,79.47664471]
["bitfinex","SOLUSD",1731202287469,0.3786844,199.62,199.61,69.53965101]
["bitfinex","SOLUSD",1731202288081,0.3786844,199.62,199.61,74.55065101]
["bitfinex","SOLUSD",1731202289562,0.3786844,199.62,199.61,74.65065101]
["bitfinex","SOLUSD",1731202290771,0.3786844,199.62,199.61,74.75065101]
["bitfinex","SOLUSD",1731202291274,0.14629425,199.62,199.61,74.75065101]
["bitfinex","SOLUSD",1731202292364,0.14629425,199.62,199.61,74.65065101]
["bitfinex","SOLUSD",1731202293063,0.05665377,199.62,199.61,74.65065101]
["bitfinex","SOLUSD",1731202293263,160.7,199.75,199.65,5.011]
["bitfinex","SOLUSD",1731202293468,160.7,199.76,199.72,23.776884]
["bitfinex","SOLUSD",1731202293784,184.38567701,199.78,199.72,23.776884]
["bitfinex","SOLUSD",1731202294456,175.7238,199.78,199.72,32.43876101]
["bitfinex","SOLUSD",1731202294660,15.0238,199.78,199.72,32.43876101]
["bitfinex","SOLUSD",1731202294886,15.0238,199.78,199.74,23.776884]
["bitfinex","SOLUSD",1731202295074,8.71990667,199.8,199.74,8.66187701]
["bitfinex","SOLUSD",1731202295272,8.71990667,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731202295472,0.05802966,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731202295876,8.71990667,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1731202296674,0.05802966,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1731202296872,8.71990667,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1731202299070,8.66187701,199.78,199.73,23.776884]
["bitfinex","SOLUSD",1731202299465,8.66187701,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731202300066,8.71990667,199.8,199.73,32.43876101]
["bitfinex","SOLUSD",1731202300374,8.71990667,199.8,199.74,8.66187701]
["bitfinex","SOLUSD",1731202300683,8.71990667,199.8,199.73,32.43876101]
["bitfinex","SOLUSD",1731202301159,8.71990667,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731202301160,0.05802966,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731202303870,8.66187701,199.79,199.75,23.776884]
["bitfinex","SOLUSD",1731202304071,8.66187701,199.79,199.74,23.776884]
["bitfinex","SOLUSD",1731202304263,8.66187701,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1731202304682,8.66187701,199.77,199.73,23.776884]
["bitfinex","SOLUSD",1731202304866,8.66187701,199.76,199.73,23.776884]
["bitfinex","SOLUSD",1731202307903,8.66187701,199.74,199.68,13.67287701]
["bitfinex","SOLUSD",1731202308195,8.66187701,199.74,199.69,23.776884]
["bitfinex","SOLUSD",1731202309177,8.66187701,199.74,199.68,13.67287701]
["bitfinex","SOLUSD",1731202310605,8.66187701,199.74,199.7,23.776884]
["bitfinex","SOLUSD",1731202311901,8.66187701,199.74,199.69,23.776884]
["bitfinex","SOLUSD",1731202312795,8.66187701,199.72,199.69,23.776884]
["bitfinex","SOLUSD",1731202313094,8.66187701,199.71,199.65,23.776884]
["bitfinex","SOLUSD",1731202314100,8.66187701,199.7,199.65,23.776884]
["bitfinex","SOLUSD",1731202315391,8.66187701,199.71,199.65,32.43876101]
["bitfinex","SOLUSD",1731202316089,8.66187701,199.71,199.61,1.26]
["bitfinex","SOLUSD",1731202316414,8.66187701,199.7,199.64,20.0]
["bitfinex","SOLUSD",1731202317802,160.7,199.77,199.65,23.776884]
["bitfinex","SOLUSD",1731202317991,8.66187701,199.72,199.65,32.43876101]
["bitfinex","SOLUSD",1731202318188,8.66187701,199.71,199.65,23.776884]
["bitfinex","SOLUSD",1731202319401,160.7,199.75,199.64,23.776884]
["bitfinex","SOLUSD",1731202319402,8.66187701,199.68,199.64,23.776884]
["bitfinex","SOLUSD",1731202321902,8.66187701,199.65,199.6,20.0]
["bitfinex","SOLUSD",1731202322201,8.66187701,199.61,199.53,16.0141]
["bitfinex","SOLUSD",1731202322392,8.66187701,199.58,199.53,16.0141]
["bitfinex","SOLUSD",1731202322602,8.66187701,199.58,199.52,8.66187701]
["bitfinex","SOLUSD",1731202322999,8.66187701,199.57,199.51,13.67287701]
["bitfinex","SOLUSD",1731202323498,8.66187701,199.58,199.51,13.67287701]
["bitfinex","SOLUSD",1731202324706,8.66187701,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1731202324911,8.66187701,199.57,199.52,23.776884]
["bitfinex","SOLUSD",1731202325091,8.66187701,199.57,199.5,8.66187701]
["bitfinex","SOLUSD",1731202325710,8.66187701,199.55,199.5,20.0]
["bitfinex","SOLUSD",1731202326205,8.66187701,199.55,199.49,20.0]
["bitfinex","SOLUSD",1731202326390,8.66187701,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1731202326787,8.66187701,199.52,199.42,16.0141]
["bitfinex","SOLUSD",1731202327005,8.66187701,199.51,199.45,8.66187701]
["bitfinex","SOLUSD",1731202327208,8.66187701,199.5,199.42,16.0141]
["bitfinex","SOLUSD",1731202327512,8.66187701,199.5,199.43,8.66187701]
["bitfinex","SOLUSD",1731202328512,8.66187701,199.5,199.44,20.0]
["bitfinex","SOLUSD",1731202329006,8.66187701,199.5,199.43,8.66187701]
["bitfinex","SOLUSD",1731202329193,8.66187701,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1731202329399,13.56565973,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1731202329697,13.56565973,199.48,199.41,13.56565973]
["bitfinex","SOLUSD",1731202330005,13.56565973,199.46,199.4,21.04817918]
["bitfinex","SOLUSD",1731202330395,13.56565973,199.46,199.4,7.48251945]
["bitfinex","SOLUSD",1731202331507,13.56565973,199.45,199.4,7.48251945]
["bitfinex","SOLUSD",1731202331718,10.56565973,199.45,199.4,7.48251945]
["bitfinex","SOLUSD",1731202332192,13.56565973,199.43,199.37,13.56565973]
["bitfinex","SOLUSD",1731202332391,13.56565973,199.4,199.32,16.0141]
["bitfinex","SOLUSD",1731202332602,13.56565973,199.39,199.32,29.57975973]
["bitfinex","SOLUSD",1731202332809,13.56565973,199.38,199.32,13.56565973]
["bitfinex","SOLUSD",1731202333015,13.56565973,199.36,199.29,13.56565973]
["bitfinex","SOLUSD",1731202333211,13.56565973,199.35,199.28,13.56565973]
["bitfinex","SOLUSD",1731202333410,160.7,199.4,199.23,15.7504]
["bitfinex","SOLUSD",1731202333411,13.56565973,199.36,199.3,13.56565973]
["bitfinex","SOLUSD",1731202333619,13.56565973,199.36,199.29,13.56565973]
["bitfinex","SOLUSD",1731202333910,13.56565973,199.35,199.28,13.56565973]
["bitfinex","SOLUSD",1731202334501,13.56565973,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1731202335307,13.56565973,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731202337007,13.56565973,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1731202337399,13.56565973,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731202337598,13.56565973,199.36,199.3,13.56565973]
["bitfinex","SOLUSD",1731202338018,13.56565973,199.36,199.29,37.34254373]
["bitfinex","SOLUSD",1731202338513,174.26565973,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731202338712,160.7,199.35,199.29,37.34254373]
["bitfinex","SOLUSD",1731202339709,174.26565973,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1731202339912,174.26565973,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1731202339913,13.56565973,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731202340099,13.56565973,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1731202340300,13.56565973,199.32,199.26,13.56565973]
["bitfinex","SOLUSD",1731202340301,13.56565973,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731202340609,160.8,199.37,199.23,15.7504]
["bitfinex","SOLUSD",1731202340610,174.26565973,199.31,199.24,13.56565973]
["bitfinex","SOLUSD",1731202340812,13.56565973,199.29,199.22,13.60565973]
["bitfinex","SOLUSD",1731202340998,13.56565973,199.27,199.22,0.04]
["bitfinex","SOLUSD",1731202341195,13.56565973,199.26,199.22,0.04]
["bitfinex","SOLUSD",1731202341407,13.56565973,199.23,199.22,0.04]
["bitfinex","SOLUSD",1731202346616,39.89905973,199.23,199.22,0.04]
["bitfinex","SOLUSD",1731202346921,39.99905973,199.23,199.22,0.04]
["bitfinex","SOLUSD",1731202347101,53.56471946,199.23,199.22,0.04]
["bitfinex","SOLUSD",1731202347306,0.1,199.21,199.11,0.5802966]
["bitfinex","SOLUSD",1731202347517,13.56565973,199.15,199.11,0.5802966]
["bitfinex","SOLUSD",1731202347703,13.56565973,199.2,199.11,0.5802966]
["bitfinex","SOLUSD",1731202347704,13.56565973,199.13,199.11,0.5802966]
["bitfinex","SOLUSD",1731202347909,13.56565973,199.12,199.11,0.5802966]
["bitfinex","SOLUSD",1731202348101,13.56565973,199.13,199.11,0.5802966]
["bitfinex","SOLUSD",1731202348301,13.56565973,199.15,199.11,0.5802966]
["bitfinex","SOLUSD",1731202348908,13.56565973,199.14,199.11,0.5802966]
["bitfinex","SOLUSD",1731202350411,13.56565973,199.15,199.11,0.5802966]
["bitfinex","SOLUSD",1731202350613,13.56565973,199.18,199.12,13.56565973]
["bitfinex","SOLUSD",1731202350943,13.56565973,199.18,199.11,14.14595633]
["bitfinex","SOLUSD",1731202351822,13.56565973,199.19,199.12,13.56565973]
["bitfinex","SOLUSD",1731202352013,19.89905973,199.23,199.16,13.56565973]
["bitfinex","SOLUSD",1731202352326,16.4778,199.25,199.12,16.0603]
["bitfinex","SOLUSD",1731202352327,13.56565973,199.25,199.19,13.56565973]
["bitfinex","SOLUSD",1731202353124,13.56565973,199.25,199.18,13.56565973]
["bitfinex","SOLUSD",1731202353300,6.3334,199.28,199.2,13.56565973]
["bitfinex","SOLUSD",1731202353505,6.3334,199.28,199.13,23.776884]
["bitfinex","SOLUSD",1731202353506,13.56565973,199.27,199.21,13.56565973]
["bitfinex","SOLUSD",1731202354020,19.89905973,199.28,199.21,13.56565973]
["bitfinex","SOLUSD",1731202354247,13.56565973,199.29,199.23,13.56565973]
["bitfinex","SOLUSD",1731202354398,13.56565973,199.27,199.21,13.56565973]
["bitfinex","SOLUSD",1731202354725,13.56565973,199.25,199.19,13.56565973]
["bitfinex","SOLUSD",1731202354902,13.56565973,199.24,199.17,13.56565973]
["bitfinex","SOLUSD",1731202355103,13.56565973,199.22,199.15,13.56565973]
["bitfinex","SOLUSD",1731202355303,13.56565973,199.21,199.14,13.56565973]
["bitfinex","SOLUSD",1731202355531,13.56565973,199.17,199.12,16.0603]
["bitfinex","SOLUSD",1731202355716,13.56565973,199.17,199.11,0.5802966]
["bitfinex","SOLUSD",1731202355919,13.56565973,199.17,199.11,14.14595633]
["bitfinex","SOLUSD",1731202356108,13.56565973,199.18,199.12,13.56565973]
["bitfinex","SOLUSD",1731202356305,13.56565973,199.17,199.11,0.5802966]
["bitfinex","SOLUSD",1731202357227,13.56565973,199.16,199.11,0.5802966]
["bitfinex","SOLUSD",1731202357411,13.56565973,199.18,199.11,14.14595633]
["bitfinex","SOLUSD",1731202357811,13.56565973,199.19,199.12,13.56565973]
["bitfinex","SOLUSD",1731202358122,13.56565973,199.2,199.14,13.56565973]
["bitfinex","SOLUSD",1731202358713,13.56565973,199.19,199.13,37.34254373]
["bitfinex","SOLUSD",1731202359321,13.56565973,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1731202359527,13.56565973,199.16,199.11,0.5802966]
["bitfinex","SOLUSD",1731202363413,13.56565973,199.17,199.11,0.5802966]
["bitfinex","SOLUSD",1731202364510,174.26565973,199.2,199.13,13.56565973]
["bitfinex","SOLUSD",1731202364726,13.56565973,199.2,199.14,13.56565973]
["bitfinex","SOLUSD",1731202366413,13.56565973,199.21,199.15,13.56565973]
["bitfinex","SOLUSD",1731202366820,13.56565973,199.2,199.14,13.56565973]
["bitfinex","SOLUSD",1731202368235,13.56565973,199.24,199.17,33.56565973]
["bitfinex","SOLUSD",1731202369824,13.56565973,199.23,199.16,33.56565973]
["bitfinex","SOLUSD",1731202370133,13.56565973,199.22,199.15,37.34254373]
["bitfinex","SOLUSD",1731202370535,13.56565973,199.24,199.17,13.56565973]
["bitfinex","SOLUSD",1731202370829,160.7,199.25,199.21,13.56565973]
["bitfinex","SOLUSD",1731202371017,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202371220,13.56565973,199.25,199.19,20.0]
["bitfinex","SOLUSD",1731202371429,13.56565973,199.23,199.19,20.0]
["bitfinex","SOLUSD",1731202371623,13.56565973,199.23,199.16,29.58285973]
["bitfinex","SOLUSD",1731202371818,13.56565973,199.23,199.17,20.0]
["bitfinex","SOLUSD",1731202372139,13.56565973,199.23,199.17,33.56565973]
["bitfinex","SOLUSD",1731202373631,13.56565973,199.23,199.17,20.0]
["bitfinex","SOLUSD",1731202374040,13.56565973,199.2,199.13,13.56565973]
["bitfinex","SOLUSD",1731202374228,13.56565973,199.23,199.17,13.56565973]
["bitfinex","SOLUSD",1731202375716,13.56565973,199.23,199.16,33.56565973]
["bitfinex","SOLUSD",1731202376339,13.56565973,199.24,199.18,13.56565973]
["bitfinex","SOLUSD",1731202377139,160.7,199.23,199.18,13.56565973]
["bitfinex","SOLUSD",1731202377832,160.7,199.23,199.16,20.0]
["bitfinex","SOLUSD",1731202377833,160.7,199.23,199.2,13.56565973]
["bitfinex","SOLUSD",1731202378041,0.04000002,199.25,199.22,13.56565973]
["bitfinex","SOLUSD",1731202378338,0.04000002,199.25,199.23,13.56565973]
["bitfinex","SOLUSD",1731202378637,0.04000002,199.25,199.21,33.56565973]
["bitfinex","SOLUSD",1731202379933,13.56565973,199.24,199.17,13.56565973]
["bitfinex","SOLUSD",1731202380135,13.56565973,199.2,199.14,16.53]
["bitfinex","SOLUSD",1731202380341,13.56565973,199.18,199.12,13.56565973]
["bitfinex","SOLUSD",1731202381528,13.56565973,199.18,199.13,20.0]
["bitfinex","SOLUSD",1731202382138,160.7,199.19,199.18,20.0]
["bitfinex","SOLUSD",1731202382344,160.7,199.24,199.18,33.56565973]
["bitfinex","SOLUSD",1731202382545,13.60565975,199.25,199.19,13.56565973]
["bitfinex","SOLUSD",1731202382943,0.04000002,199.25,199.2,13.56565973]
["bitfinex","SOLUSD",1731202383930,0.04000002,199.25,199.21,13.56565973]
["bitfinex","SOLUSD",1731202384137,160.74000002,199.25,199.22,13.56565973]
["bitfinex","SOLUSD",1731202384443,0.04000002,199.25,199.22,13.56565973]
["bitfinex","SOLUSD",1731202384946,0.04000002,199.25,199.23,33.56565973]
["bitfinex","SOLUSD",1731202385243,0.04000002,199.25,199.24,57.34254373]
["bitfinex","SOLUSD",1731202385438,0.01708016,199.25,199.24,57.44254373]
["bitfinex","SOLUSD",1731202385643,174.26565973,199.39,199.26,0.1]
["bitfinex","SOLUSD",1731202385844,6.3908,199.42,199.26,0.1]
["bitfinex","SOLUSD",1731202385845,174.26565973,199.38,199.32,13.56565973]
["bitfinex","SOLUSD",1731202386048,13.56565973,199.38,199.32,13.56565973]
["bitfinex","SOLUSD",1731202386521,6.3908,199.42,199.29,13.56565973]
["bitfinex","SOLUSD",1731202386522,13.56565973,199.35,199.29,13.56565973]
["bitfinex","SOLUSD",1731202386723,13.56565973,199.3,199.18,16.53]
["bitfinex","SOLUSD",1731202386936,13.56565973,199.4,199.18,16.53]
["bitfinex","SOLUSD",1731202386937,13.56565973,199.28,199.22,13.56565973]
["bitfinex","SOLUSD",1731202387158,13.56565973,199.26,199.2,13.56565973]
["bitfinex","SOLUSD",1731202387344,13.56565973,199.26,199.19,13.56565973]
["bitfinex","SOLUSD",1731202387533,13.56565973,199.25,199.19,13.56565973]
["bitfinex","SOLUSD",1731202387927,13.56565973,199.24,199.18,13.56565973]
["bitfinex","SOLUSD",1731202388152,13.56565973,199.25,199.19,13.56565973]
["bitfinex","SOLUSD",1731202388529,13.56565973,199.26,199.19,13.56565973]
["bitfinex","SOLUSD",1731202388729,6.3908,199.36,199.25,13.56565973]
["bitfinex","SOLUSD",1731202388940,13.56565973,199.32,199.25,13.56565973]
["bitfinex","SOLUSD",1731202389137,13.56565973,199.32,199.26,13.56565973]
["bitfinex","SOLUSD",1731202389952,13.56565973,199.32,199.25,13.56565973]
["bitfinex","SOLUSD",1731202390131,13.56565973,199.3,199.24,13.56565973]
["bitfinex","SOLUSD",1731202390331,13.56565973,199.3,199.23,13.56565973]
["bitfinex","SOLUSD",1731202390536,13.56565973,199.3,199.24,20.0]
["bitfinex","SOLUSD",1731202391046,13.56565973,199.28,199.21,13.56565973]
["bitfinex","SOLUSD",1731202391240,13.56565973,199.27,199.23,20.0]
["bitfinex","SOLUSD",1731202391454,13.56565973,199.27,199.21,13.56565973]
["bitfinex","SOLUSD",1731202391833,13.56565973,199.26,199.19,13.56565973]
["bitfinex","SOLUSD",1731202392240,13.56565973,199.26,199.16,13.37149187]
["bitfinex","SOLUSD",1731202392241,13.56565973,199.25,199.18,13.56565973]
["bitfinex","SOLUSD",1731202392557,0.1,199.33,199.17,13.56565973]
["bitfinex","SOLUSD",1731202392748,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202393432,13.56565973,199.26,199.2,13.56565973]
["bitfinex","SOLUSD",1731202393740,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202394258,13.56565973,199.27,199.21,13.56565973]
["bitfinex","SOLUSD",1731202394637,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202395054,13.56565973,199.27,199.21,13.56565973]
["bitfinex","SOLUSD",1731202396240,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202396448,2.24282446,199.35,199.22,13.56565973]
["bitfinex","SOLUSD",1731202396642,13.56565973,199.29,199.23,20.0]
["bitfinex","SOLUSD",1731202396848,13.56565973,199.28,199.21,13.56565973]
["bitfinex","SOLUSD",1731202397140,0.1,199.33,199.2,13.56565973]
["bitfinex","SOLUSD",1731202397141,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202399347,160.7,199.32,199.23,13.56565973]
["bitfinex","SOLUSD",1731202399547,174.26565973,199.31,199.24,13.56565973]
["bitfinex","SOLUSD",1731202399956,13.56565973,199.3,199.23,13.56565973]
["bitfinex","SOLUSD",1731202400642,160.7,199.31,199.25,13.56565973]
["bitfinex","SOLUSD",1731202401037,160.7,199.31,199.26,13.56565973]
["bitfinex","SOLUSD",1731202401845,160.7,199.31,199.25,13.56565973]
["bitfinex","SOLUSD",1731202402057,160.7,199.31,199.15,25.113]
["bitfinex","SOLUSD",1731202402058,13.56565973,199.29,199.23,20.0]
["bitfinex","SOLUSD",1731202402244,160.7,199.34,199.24,13.56565973]
["bitfinex","SOLUSD",1731202402559,13.56565973,199.31,199.26,20.0]
["bitfinex","SOLUSD",1731202402854,13.56565973,199.31,199.25,20.0]
["bitfinex","SOLUSD",1731202403367,13.56565973,199.31,199.24,13.56565973]
["bitfinex","SOLUSD",1731202403540,13.56565973,199.29,199.22,13.56565973]
["bitfinex","SOLUSD",1731202403851,0.1,199.35,199.22,20.0]
["bitfinex","SOLUSD",1731202403852,13.56565973,199.28,199.22,20.0]
["bitfinex","SOLUSD",1731202404448,13.56565973,199.32,199.26,33.56565973]
["bitfinex","SOLUSD",1731202404637,13.56565973,199.34,199.27,13.56565973]
["bitfinex","SOLUSD",1731202404838,0.2,199.41,199.23,23.776884]
["bitfinex","SOLUSD",1731202404839,13.56565973,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731202405056,13.56565973,199.38,199.32,33.56565973]
["bitfinex","SOLUSD",1731202405452,13.56565973,199.38,199.32,20.0]
["bitfinex","SOLUSD",1731202405649,13.56565973,199.37,199.31,20.0]
["bitfinex","SOLUSD",1731202405856,13.56565973,199.38,199.31,33.56565973]
["bitfinex","SOLUSD",1731202406164,13.56565973,199.36,199.31,20.0]
["bitfinex","SOLUSD",1731202406859,13.56565973,199.37,199.31,20.0]
["bitfinex","SOLUSD",1731202407248,13.56565973,199.38,199.32,13.56565973]
["bitfinex","SOLUSD",1731202408055,13.56565973,199.39,199.32,13.56565973]
["bitfinex","SOLUSD",1731202409162,13.56565973,199.38,199.32,13.56565973]
["bitfinex","SOLUSD",1731202409540,160.7,199.37,199.32,20.0]
["bitfinex","SOLUSD",1731202410669,174.26565973,199.37,199.3,13.56565973]
["bitfinex","SOLUSD",1731202410855,174.26565973,199.37,199.31,20.0]
["bitfinex","SOLUSD",1731202411150,13.56565973,199.34,199.31,20.0]
["bitfinex","SOLUSD",1731202411462,13.56565973,199.34,199.28,13.56565973]
["bitfinex","SOLUSD",1731202412152,13.56565973,199.34,199.27,13.56565973]
["bitfinex","SOLUSD",1731202412543,13.56565973,199.33,199.26,13.56565973]
["bitfinex","SOLUSD",1731202412744,13.56565973,199.31,199.25,33.56565973]
["bitfinex","SOLUSD",1731202412939,13.56565973,199.31,199.24,29.65565973]
["bitfinex","SOLUSD",1731202414364,13.56565973,199.27,199.2,13.56565973]
["bitfinex","SOLUSD",1731202414664,13.56565973,199.26,199.2,13.56565973]
["bitfinex","SOLUSD",1731202415261,13.56565973,199.26,199.19,29.66305973]
["bitfinex","SOLUSD",1731202415462,13.56565973,199.25,199.19,16.0974]
["bitfinex","SOLUSD",1731202415652,13.56565973,199.24,199.18,13.56565973]
["bitfinex","SOLUSD",1731202415969,19.76915973,199.19,199.11,0.5802966]
["bitfinex","SOLUSD",1731202416257,13.56565973,199.13,199.11,0.5802966]
["bitfinex","SOLUSD",1731202417978,13.56565973,199.12,199.11,0.5802966]
["bitfinex","SOLUSD",1731202420869,13.66565973,199.12,199.11,0.5802966]
["bitfinex","SOLUSD",1731202421073,0.1,199.05,198.91,0.5802966]
["bitfinex","SOLUSD",1731202421258,13.56565973,198.99,198.92,13.56565973]
["bitfinex","SOLUSD",1731202421572,0.1,199.05,198.91,0.5802966]
["bitfinex","SOLUSD",1731202421573,13.56565973,199.0,198.93,13.56565973]
["bitfinex","SOLUSD",1731202422163,13.56565973,198.99,198.93,20.0]
["bitfinex","SOLUSD",1731202422367,13.56565973,199.0,198.93,33.56565973]
["bitfinex","SOLUSD",1731202422569,13.56565973,199.01,198.94,13.56565973]
["bitfinex","SOLUSD",1731202423280,13.56565973,199.01,198.91,20.5802966]
["bitfinex","SOLUSD",1731202423456,21.80779728,199.01,198.94,21.80779728]
["bitfinex","SOLUSD",1731202424283,0.1,199.08,198.94,20.0]
["bitfinex","SOLUSD",1731202424284,21.80779728,199.0,198.94,20.0]
["bitfinex","SOLUSD",1731202424490,21.80779728,199.01,198.94,41.80779728]
["bitfinex","SOLUSD",1731202424662,180.8,199.09,198.91,0.5802966]
["bitfinex","SOLUSD",1731202424663,21.80779728,199.03,198.96,41.80779728]
["bitfinex","SOLUSD",1731202425359,21.80779728,199.0,198.94,20.0]
["bitfinex","SOLUSD",1731202425566,21.80779728,199.01,198.94,41.80779728]
["bitfinex","SOLUSD",1731202426178,21.80779728,199.02,198.95,21.80779728]
["bitfinex","SOLUSD",1731202427185,21.80779728,199.03,198.96,21.80779728]
["bitfinex","SOLUSD",1731202427786,21.80779728,199.02,198.96,21.80779728]
["bitfinex","SOLUSD",1731202429290,22.30650042,199.11,198.99,21.80779728]
["bitfinex","SOLUSD",1731202429476,21.80779728,199.06,198.99,21.80779728]
["bitfinex","SOLUSD",1731202429676,21.80779728,199.05,198.99,21.80779728]
["bitfinex","SOLUSD",1731202430063,21.80779728,199.05,198.98,21.80779728]
["bitfinex","SOLUSD",1731202430271,21.80779728,199.04,198.97,21.80779728]
["bitfinex","SOLUSD",1731202430785,21.80779728,199.03,198.97,20.0]
["bitfinex","SOLUSD",1731202431489,21.80779728,199.04,198.97,21.80779728]
["bitfinex","SOLUSD",1731202432092,21.80779728,199.03,198.96,21.80779728]
["bitfinex","SOLUSD",1731202432981,21.80779728,199.02,198.95,21.80779728]
["bitfinex","SOLUSD",1731202433176,21.80779728,199.01,198.94,21.80779728]
["bitfinex","SOLUSD",1731202433588,21.80779728,199.01,198.95,21.80779728]
["bitfinex","SOLUSD",1731202434791,160.7,199.09,198.97,21.80779728]
["bitfinex","SOLUSD",1731202434792,21.80779728,199.03,198.97,21.80779728]
["bitfinex","SOLUSD",1731202434999,21.80779728,199.05,198.98,21.80779728]
["bitfinex","SOLUSD",1731202435186,21.80779728,199.05,198.99,21.80779728]
["bitfinex","SOLUSD",1731202435583,21.80779728,199.04,198.97,21.80779728]
["bitfinex","SOLUSD",1731202435787,21.80779728,199.03,198.97,21.80779728]
["bitfinex","SOLUSD",1731202436107,20.0,199.11,198.98,21.80779728]
["bitfinex","SOLUSD",1731202436398,21.80779728,199.07,199.01,21.80779728]
["bitfinex","SOLUSD",1731202436988,21.80779728,199.09,199.03,21.80779728]
["bitfinex","SOLUSD",1731202437198,21.80779728,199.1,199.03,21.80779728]
["bitfinex","SOLUSD",1731202437685,21.80779728,199.11,199.04,21.80779728]
["bitfinex","SOLUSD",1731202437885,21.80779728,199.12,199.05,21.80779728]
["bitfinex","SOLUSD",1731202439186,21.80779728,199.12,199.06,21.80779728]
["bitfinex","SOLUSD",1731202439887,21.80779728,199.14,199.08,21.80779728]
["bitfinex","SOLUSD",1731202440089,21.80779728,199.15,199.08,21.80779728]
["bitfinex","SOLUSD",1731202440296,184.70849184,199.2,199.0,38.12019728]
["bitfinex","SOLUSD",1731202440297,21.80779728,199.16,199.09,21.80779728]
["bitfinex","SOLUSD",1731202441710,21.80779728,199.15,199.09,21.80779728]
["bitfinex","SOLUSD",1731202442294,21.80779728,199.15,199.08,21.80779728]
["bitfinex","SOLUSD",1731202442696,21.80779728,199.12,199.06,21.80779728]
["bitfinex","SOLUSD",1731202442896,21.80779728,199.11,199.04,21.80779728]
["bitfinex","SOLUSD",1731202443214,21.80779728,199.09,199.03,21.80779728]
["bitfinex","SOLUSD",1731202443384,13.61869788,199.09,199.02,13.61869788]
["bitfinex","SOLUSD",1731202443585,13.61869788,199.08,199.02,13.61869788]
["bitfinex","SOLUSD",1731202444205,13.61869788,199.08,199.03,20.0]
["bitfinex","SOLUSD",1731202444505,160.7,199.08,199.03,20.0]
["bitfinex","SOLUSD",1731202448136,160.7,199.08,199.03,13.61869788]
["bitfinex","SOLUSD",1731202451552,160.7,199.08,199.06,33.61869788]
["bitfinex","SOLUSD",1731202451710,160.7,199.19,199.08,20.0]
["bitfinex","SOLUSD",1731202451913,174.31869788,199.18,199.12,13.61869788]
["bitfinex","SOLUSD",1731202452115,13.61869788,199.15,199.1,16.0729]
["bitfinex","SOLUSD",1731202452322,160.7,199.14,199.06,20.0]
["bitfinex","SOLUSD",1731202452626,160.7,199.13,199.02,20.0]
["bitfinex","SOLUSD",1731202452809,160.7,199.13,199.03,0.1]
["bitfinex","SOLUSD",1731202453410,160.7,199.13,199.1,13.61869788]
["bitfinex","SOLUSD",1731202453628,160.7,199.15,199.1,13.61869788]
["bitfinex","SOLUSD",1731202454008,174.31869788,199.15,199.09,13.61869788]
["bitfinex","SOLUSD",1731202454423,160.7,199.15,199.09,13.61869788]
["bitfinex","SOLUSD",1731202455035,174.31869788,199.15,199.09,13.61869788]
["bitfinex","SOLUSD",1731202455411,13.61869788,199.14,199.04,20.0]
["bitfinex","SOLUSD",1731202455620,174.31869788,199.14,199.09,20.0]
["bitfinex","SOLUSD",1731202456533,160.7,199.14,199.1,13.61869788]
["bitfinex","SOLUSD",1731202457439,160.7,199.14,199.09,13.61869788]
["bitfinex","SOLUSD",1731202457737,160.7,199.14,199.09,20.0]
["bitfinex","SOLUSD",1731202457937,160.7,199.14,199.09,33.61869788]
["bitfinex","SOLUSD",1731202460011,13.61869788,199.15,199.09,33.61869788]
["bitfinex","SOLUSD",1731202460217,13.61869788,199.15,199.08,13.61869788]
["bitfinex","SOLUSD",1731202460411,13.61869788,199.15,199.09,20.0]
["bitfinex","SOLUSD",1731202460613,13.61869788,199.16,199.1,13.61869788]
["bitfinex","SOLUSD",1731202461011,160.7,199.15,199.1,13.61869788]
["bitfinex","SOLUSD",1731202461216,13.61869788,199.19,199.13,20.0]
["bitfinex","SOLUSD",1731202461515,13.61869788,199.2,199.14,13.61869788]
["bitfinex","SOLUSD",1731202461829,13.61869788,199.2,199.13,13.61869788]
["bitfinex","SOLUSD",1731202462219,160.7,199.23,199.17,13.61869788]
["bitfinex","SOLUSD",1731202462422,160.7,199.26,199.2,13.61869788]
["bitfinex","SOLUSD",1731202462622,160.7,199.25,199.21,20.0]
["bitfinex","SOLUSD",1731202462830,174.31869788,199.26,199.21,20.0]
["bitfinex","SOLUSD",1731202463230,174.31869788,199.26,199.2,20.0]
["bitfinex","SOLUSD",1731202463536,13.61869788,199.24,199.19,15.0632]
["bitfinex","SOLUSD",1731202463723,13.61869788,199.21,199.15,20.0]
["bitfinex","SOLUSD",1731202463928,13.61869788,199.17,199.09,15.0632]
["bitfinex","SOLUSD",1731202464229,174.31869788,199.16,199.1,13.61869788]
["bitfinex","SOLUSD",1731202464434,160.7,199.16,199.12,13.61869788]
["bitfinex","SOLUSD",1731202464855,160.7,199.16,199.11,13.61869788]
["bitfinex","SOLUSD",1731202465224,160.7,199.16,199.12,20.0]
["bitfinex","SOLUSD",1731202466449,13.61869788,199.14,199.09,15.0632]
["bitfinex","SOLUSD",1731202466743,13.61869788,199.13,199.07,13.61869788]
["bitfinex","SOLUSD",1731202466948,13.61869788,199.12,199.06,13.61869788]
["bitfinex","SOLUSD",1731202467137,174.31869788,199.14,199.08,13.61869788]
["bitfinex","SOLUSD",1731202467449,160.7,199.14,199.08,13.61869788]
["bitfinex","SOLUSD",1731202468349,160.7,199.14,199.11,13.61869788]
["bitfinex","SOLUSD",1731202468549,13.61869788,199.17,199.11,13.61869788]
["bitfinex","SOLUSD",1731202468855,13.61869788,199.17,199.11,20.0]
["bitfinex","SOLUSD",1731202469446,13.61869788,199.17,199.11,13.61869788]
["bitfinex","SOLUSD",1731202470329,13.61869788,199.14,199.07,20.0]
["bitfinex","SOLUSD",1731202470530,13.61869788,199.14,199.09,20.0]
["bitfinex","SOLUSD",1731202470731,13.61869788,199.15,199.09,20.0]
["bitfinex","SOLUSD",1731202471547,13.61869788,199.16,199.1,20.0]
["bitfinex","SOLUSD",1731202472255,13.61869788,199.15,199.09,20.0]
["bitfinex","SOLUSD",1731202473056,13.61869788,199.14,199.09,20.0]
["bitfinex","SOLUSD",1731202473548,13.61869788,199.14,199.08,13.61869788]
["bitfinex","SOLUSD",1731202474848,174.31869788,199.13,199.06,13.61869788]
["bitfinex","SOLUSD",1731202475535,13.61869788,199.11,199.05,13.61869788]
["bitfinex","SOLUSD",1731202476336,13.61869788,199.11,199.06,20.0]
["bitfinex","SOLUSD",1731202476543,13.61869788,199.08,199.01,13.61869788]
["bitfinex","SOLUSD",1731202476741,160.7,199.1,198.99,22.2011]
["bitfinex","SOLUSD",1731202476742,13.61869788,199.05,198.99,29.46649788]
["bitfinex","SOLUSD",1731202477044,13.61869788,199.05,198.98,13.61869788]
["bitfinex","SOLUSD",1731202477454,13.61869788,199.04,198.98,13.61869788]
["bitfinex","SOLUSD",1731202477646,13.61869788,199.03,198.97,13.61869788]
["bitfinex","SOLUSD",1731202477962,13.61869788,199.02,198.95,5.013]
["bitfinex","SOLUSD",1731202478135,13.61869788,199.03,198.97,13.61869788]
["bitfinex","SOLUSD",1731202478335,13.61869788,199.04,198.97,13.61869788]
["bitfinex","SOLUSD",1731202478556,13.61869788,199.03,198.97,13.61869788]
["bitfinex","SOLUSD",1731202478747,13.61869788,199.04,198.97,13.61869788]
["bitfinex","SOLUSD",1731202478953,13.61869788,199.05,198.98,13.61869788]
["bitfinex","SOLUSD",1731202479445,174.31869788,199.06,199.0,13.61869788]
["bitfinex","SOLUSD",1731202479635,160.7,199.06,199.0,13.61869788]
["bitfinex","SOLUSD",1731202480035,174.31869788,199.06,198.99,13.61869788]
["bitfinex","SOLUSD",1731202480258,174.31869788,199.06,199.0,20.0]
["bitfinex","SOLUSD",1731202480450,13.61869788,199.05,199.0,20.0]
["bitfinex","SOLUSD",1731202480653,13.61869788,199.05,198.99,13.61869788]
["bitfinex","SOLUSD",1731202480843,13.61869788,199.03,198.96,13.61869788]
["bitfinex","SOLUSD",1731202481951,13.61869788,199.04,198.98,13.61869788]
["bitfinex","SOLUSD",1731202482173,174.31869788,199.05,198.98,13.61869788]
["bitfinex","SOLUSD",1731202482454,174.31869788,199.05,198.99,13.61869788]
["bitfinex","SOLUSD",1731202482670,174.31869788,199.05,198.98,13.61869788]
["bitfinex","SOLUSD",1731202483337,174.31869788,199.05,198.99,13.61869788]
["bitfinex","SOLUSD",1731202484148,160.7,199.05,198.99,13.61869788]
["bitfinex","SOLUSD",1731202484736,160.7,199.05,199.0,13.61869788]
["bitfinex","SOLUSD",1731202484942,160.7,199.06,199.04,13.61869788]
["bitfinex","SOLUSD",1731202485142,160.7,199.12,199.05,13.61869788]
["bitfinex","SOLUSD",1731202485344,160.7,199.11,199.07,13.61869788]
["bitfinex","SOLUSD",1731202486566,160.7,199.11,199.06,13.61869788]
["bitfinex","SOLUSD",1731202487070,13.61869788,199.15,199.09,13.61869788]
["bitfinex","SOLUSD",1731202487442,13.61869788,199.14,199.04,43.776884]
["bitfinex","SOLUSD",1731202487646,13.61869788,199.15,199.08,13.61869788]
["bitfinex","SOLUSD",1731202488661,13.61869788,199.14,199.08,13.61869788]
["bitfinex","SOLUSD",1731202491356,13.61869788,199.15,199.08,13.61869788]
["bitfinex","SOLUSD",1731202492376,13.61869788,199.14,199.08,13.61869788]
["bitfinex","SOLUSD",1731202492580,160.7,199.13,199.08,13.61869788]
["bitfinex","SOLUSD",1731202492951,174.31869788,199.13,199.06,13.61869788]
["bitfinex","SOLUSD",1731202493280,174.31869788,199.13,199.07,20.0]
["bitfinex","SOLUSD",1731202494865,13.61869788,199.12,199.07,20.0]
["bitfinex","SOLUSD",1731202495177,174.31869788,199.13,199.06,33.61869788]
["bitfinex","SOLUSD",1731202496676,160.7,199.13,199.07,13.61869788]
["bitfinex","SOLUSD",1731202498573,160.7,199.12,199.07,13.61869788]
["bitfinex","SOLUSD",1731202499361,160.7,199.12,199.06,13.61869788]
["bitfinex","SOLUSD",1731202499558,13.61869788,199.11,199.04,33.61869788]
["bitfinex","SOLUSD",1731202499876,160.7,199.1,199.05,13.61869788]
["bitfinex","SOLUSD",1731202500171,174.31869788,199.1,199.04,20.0]
["bitfinex","SOLUSD",1731202500477,13.61869788,199.09,199.03,16.1535]
["bitfinex","SOLUSD",1731202500659,13.61869788,199.08,199.01,13.61869788]
["bitfinex","SOLUSD",1731202500981,13.61869788,199.05,198.99,13.61869788]
["bitfinex","SOLUSD",1731202501164,160.7,199.04,198.99,13.61869788]
["bitfinex","SOLUSD",1731202501356,160.7,199.04,198.98,29.94509788]
["bitfinex","SOLUSD",1731202502279,160.7,199.04,198.99,13.61869788]
["bitfinex","SOLUSD",1731202502457,160.7,199.04,199.03,13.61869788]
["bitfinex","SOLUSD",1731202502665,13.61869788,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1731202502877,160.7,199.12,199.09,13.61869788]
["bitfinex","SOLUSD",1731202503083,160.7,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1731202503084,13.61869788,199.14,199.06,20.0]
["bitfinex","SOLUSD",1731202503380,13.61869788,199.14,199.08,13.61869788]
["bitfinex","SOLUSD",1731202503576,160.7,199.13,199.08,13.61869788]
["bitfinex","SOLUSD",1731202505088,13.61869788,199.17,199.11,13.61869788]
["bitfinex","SOLUSD",1731202506989,13.61869788,199.2,199.13,13.61869788]
["bitfinex","SOLUSD",1731202507186,13.61869788,199.21,199.14,13.61869788]
["bitfinex","SOLUSD",1731202507483,176.972,199.23,199.16,13.61869788]
["bitfinex","SOLUSD",1731202507484,13.61869788,199.23,199.16,13.61869788]
["bitfinex","SOLUSD",1731202507787,13.61869788,199.24,199.17,13.61869788]
["bitfinex","SOLUSD",1731202507959,13.61869788,199.23,199.17,13.61869788]
["bitfinex","SOLUSD",1731202508293,13.61869788,199.23,199.15,16.3264]
["bitfinex","SOLUSD",1731202508294,13.61869788,199.26,199.19,13.61869788]
["bitfinex","SOLUSD",1731202508585,13.61869788,199.21,199.16,20.0]
["bitfinex","SOLUSD",1731202509289,13.61869788,199.21,199.15,16.3264]
["bitfinex","SOLUSD",1731202510198,13.61869788,199.19,199.15,16.3264]
["bitfinex","SOLUSD",1731202510685,13.61869788,199.18,199.12,13.61869788]
["bitfinex","SOLUSD",1731202511283,13.61869788,199.17,199.11,13.61869788]
["bitfinex","SOLUSD",1731202511775,16.272,199.24,199.09,16.3264]
["bitfinex","SOLUSD",1731202511776,13.61869788,199.15,199.09,16.3264]
["bitfinex","SOLUSD",1731202511974,174.31869788,199.14,199.07,13.61869788]
["bitfinex","SOLUSD",1731202512175,160.7,199.13,199.07,13.61869788]
["bitfinex","SOLUSD",1731202512569,160.7,199.13,199.04,16.3264]
["bitfinex","SOLUSD",1731202512570,160.7,199.13,199.12,13.61869788]
["bitfinex","SOLUSD",1731202512760,160.7,199.17,199.12,13.61869788]
["bitfinex","SOLUSD",1731202512960,160.7,199.19,199.14,13.61869788]
["bitfinex","SOLUSD",1731202513190,160.7,199.19,199.15,13.61869788]
["bitfinex","SOLUSD",1731202514967,160.7,199.19,199.14,29.34769788]
["bitfinex","SOLUSD",1731202515364,160.7,199.19,199.14,15.729]
["bitfinex","SOLUSD",1731202515889,13.61869788,199.18,199.14,15.729]
["bitfinex","SOLUSD",1731202516070,13.61869788,199.18,199.11,13.61869788]
["bitfinex","SOLUSD",1731202516274,160.7,199.17,199.11,13.61869788]
["bitfinex","SOLUSD",1731202516776,13.61869788,199.16,199.1,43.776884]
["bitfinex","SOLUSD",1731202516976,174.31869788,199.15,199.09,29.34769788]
["bitfinex","SOLUSD",1731202517170,13.61869788,199.14,199.09,15.729]
["bitfinex","SOLUSD",1731202517778,174.31869788,199.13,199.07,13.61869788]
["bitfinex","SOLUSD",1731202518069,160.7,199.12,199.09,13.61869788]
["bitfinex","SOLUSD",1731202518378,160.7,199.12,199.08,13.61869788]
["bitfinex","SOLUSD",1731202519464,160.7,199.12,199.07,57.39558188]
["bitfinex","SOLUSD",1731202519685,160.7,199.12,199.07,20.0]
["bitfinex","SOLUSD",1731202520894,160.7,199.12,199.08,13.61869788]
["bitfinex","SOLUSD",1731202522166,160.7,199.13,199.08,13.61869788]
["bitfinex","SOLUSD",1731202522373,160.7,199.19,199.12,13.61869788]
["bitfinex","SOLUSD",1731202522576,355.4,199.3,199.15,13.61869788]
["bitfinex","SOLUSD",1731202522577,13.61869788,199.22,199.15,13.61869788]
["bitfinex","SOLUSD",1731202522997,13.61869788,199.23,199.16,13.61869788]
["bitfinex","SOLUSD",1731202523208,160.7,199.22,199.16,13.61869788]
["bitfinex","SOLUSD",1731202524177,109.31869788,199.3,199.14,20.0]
["bitfinex","SOLUSD",1731202524178,160.7,199.24,199.19,13.61869788]
["bitfinex","SOLUSD",1731202524378,160.7,199.24,199.14,20.0]
["bitfinex","SOLUSD",1731202524379,160.7,199.24,199.2,13.61869788]
["bitfinex","SOLUSD",1731202524584,160.7,199.25,199.2,13.61869788]
["bitfinex","SOLUSD",1731202525307,13.61869788,199.28,199.21,13.61869788]
["bitfinex","SOLUSD",1731202525680,13.61869788,199.27,199.2,13.61869788]
["bitfinex","SOLUSD",1731202526707,13.61869788,199.27,199.18,20.0]
["bitfinex","SOLUSD",1731202526885,13.61869788,199.27,199.2,13.61869788]
["bitfinex","SOLUSD",1731202527487,13.61869788,199.27,199.21,13.61869788]
["bitfinex","SOLUSD",1731202527790,160.7,199.28,199.23,13.61869788]
["bitfinex","SOLUSD",1731202528304,160.7,199.28,199.24,13.61869788]
["bitfinex","SOLUSD",1731202528806,160.7,199.28,199.23,57.39558188]
["bitfinex","SOLUSD",1731202529099,160.7,199.28,199.24,13.61869788]
["bitfinex","SOLUSD",1731202529286,13.61869788,199.33,199.26,13.61869788]
["bitfinex","SOLUSD",1731202529492,160.7,199.33,199.27,37.39558188]
["bitfinex","SOLUSD",1731202530008,160.7,199.33,199.28,13.61869788]
["bitfinex","SOLUSD",1731202530701,174.31869788,199.33,199.27,37.39558188]
["bitfinex","SOLUSD",1731202531012,174.31869788,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731202532930,13.61869788,199.32,199.23,20.0]
["bitfinex","SOLUSD",1731202533226,13.61869788,199.31,199.25,20.0]
["bitfinex","SOLUSD",1731202533608,13.61869788,199.32,199.25,33.61869788]
["bitfinex","SOLUSD",1731202534003,160.7,199.31,199.25,33.61869788]
["bitfinex","SOLUSD",1731202535220,174.31869788,199.31,199.25,20.0]
["bitfinex","SOLUSD",1731202537225,13.61869788,199.27,199.22,15.6116]
["bitfinex","SOLUSD",1731202538013,13.61869788,199.26,199.22,15.6116]
["bitfinex","SOLUSD",1731202538327,13.61869788,199.24,199.17,13.61869788]
["bitfinex","SOLUSD",1731202538509,13.61869788,199.26,199.19,13.61869788]
["bitfinex","SOLUSD",1731202540224,13.61869788,199.27,199.21,13.61869788]
["bitfinex","SOLUSD",1731202540421,160.7,199.26,199.21,13.61869788]
["bitfinex","SOLUSD",1731202540618,160.7,199.26,199.2,57.39558188]
["bitfinex","SOLUSD",1731202540924,13.61869788,199.24,199.19,20.0]
["bitfinex","SOLUSD",1731202541311,174.31869788,199.25,199.19,20.0]
["bitfinex","SOLUSD",1731202543921,160.7,199.25,199.21,13.61869788]
["bitfinex","SOLUSD",1731202544325,160.7,199.25,199.23,13.61869788]
["bitfinex","SOLUSD",1731202544519,13.61869788,199.29,199.23,13.61869788]
["bitfinex","SOLUSD",1731202544520,167.3644,199.37,199.25,16.1963]
["bitfinex","SOLUSD",1731202544834,13.61869788,199.35,199.29,13.61869788]
["bitfinex","SOLUSD",1731202545006,160.7,199.34,199.29,13.61869788]
["bitfinex","SOLUSD",1731202546144,160.7,199.34,199.28,13.61869788]
["bitfinex","SOLUSD",1731202546531,160.7,199.34,199.29,13.61869788]
["bitfinex","SOLUSD",1731202548844,160.7,199.34,199.31,13.61869788]
["bitfinex","SOLUSD",1731202549236,160.7,199.34,199.3,13.61869788]
["bitfinex","SOLUSD",1731202550743,160.7,199.34,199.29,13.61869788]
["bitfinex","SOLUSD",1731202551344,174.31869788,199.34,199.26,43.776884]
["bitfinex","SOLUSD",1731202551550,13.61869788,199.33,199.28,20.0]
["bitfinex","SOLUSD",1731202552042,174.31869788,199.33,199.28,20.0]
["bitfinex","SOLUSD",1731202552244,160.7,199.33,199.28,13.61869788]
["bitfinex","SOLUSD",1731202552421,160.7,199.33,199.29,13.61869788]
["bitfinex","SOLUSD",1731202553044,160.7,199.33,199.3,13.61869788]
["bitfinex","SOLUSD",1731202554249,160.7,199.33,199.29,13.61869788]
["bitfinex","SOLUSD",1731202554452,160.7,199.33,199.28,13.61869788]
["bitfinex","SOLUSD",1731202554747,160.7,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1731202554932,160.7,199.33,199.29,37.39558188]
["bitfinex","SOLUSD",1731202555129,160.7,199.33,199.31,13.61869788]
["bitfinex","SOLUSD",1731202555332,160.7,199.33,199.3,13.61869788]
["bitfinex","SOLUSD",1731202555633,160.7,199.33,199.29,13.61869788]
["bitfinex","SOLUSD",1731202557735,160.7,199.35,199.29,13.61869788]
["bitfinex","SOLUSD",1731202557935,174.31869788,199.35,199.29,13.61869788]
["bitfinex","SOLUSD",1731202559035,160.7,199.35,199.3,13.61869788]
["bitfinex","SOLUSD",1731202559348,160.7,199.35,199.31,13.61869788]
["bitfinex","SOLUSD",1731202559552,13.61869788,199.38,199.32,13.61869788]
["bitfinex","SOLUSD",1731202559736,13.61869788,199.39,199.32,13.61869788]
["bitfinex","SOLUSD",1731202559939,160.7,199.38,199.32,13.61869788]
["bitfinex","SOLUSD",1731202560856,174.31869788,199.38,199.32,13.61869788]
["bitfinex","SOLUSD",1731202561635,160.7,199.38,199.32,13.61869788]
["bitfinex","SOLUSD",1731202561835,160.7,199.42,199.37,33.61869788]
["bitfinex","SOLUSD",1731202562041,13.61869788,199.45,199.38,13.61869788]
["bitfinex","SOLUSD",1731202562663,13.61869788,199.44,199.38,13.61869788]
["bitfinex","SOLUSD",1731202564348,13.61869788,199.44,199.37,13.61869788]
["bitfinex","SOLUSD",1731202564949,13.61869788,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731202565463,13.61869788,199.43,199.38,20.0]
["bitfinex","SOLUSD",1731202565856,160.7,199.47,199.36,23.776884]
["bitfinex","SOLUSD",1731202565857,13.61869788,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1731202566035,13.61869788,199.41,199.34,13.61869788]
["bitfinex","SOLUSD",1731202566239,13.61869788,199.41,199.35,20.0]
["bitfinex","SOLUSD",1731202566450,13.61869788,199.4,199.35,20.0]
["bitfinex","SOLUSD",1731202566659,13.61869788,199.42,199.35,33.61869788]
["bitfinex","SOLUSD",1731202567060,13.61869788,199.41,199.34,33.61869788]
["bitfinex","SOLUSD",1731202567460,13.61869788,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731202567661,13.61869788,199.41,199.36,20.0]
["bitfinex","SOLUSD",1731202568044,13.61869788,199.4,199.33,29.87229788]
["bitfinex","SOLUSD",1731202568363,13.61869788,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731202569361,13.61869788,199.41,199.34,37.39558188]
["bitfinex","SOLUSD",1731202569546,13.61869788,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1731202570579,13.61869788,199.43,199.36,13.61869788]
["bitfinex","SOLUSD",1731202570749,174.31869788,199.44,199.37,13.61869788]
["bitfinex","SOLUSD",1731202571265,160.7,199.44,199.39,13.61869788]
["bitfinex","SOLUSD",1731202571763,6.6543,199.48,199.41,13.61869788]
["bitfinex","SOLUSD",1731202571764,13.61869788,199.47,199.41,13.61869788]
["bitfinex","SOLUSD",1731202571968,174.31869788,199.47,199.41,13.61869788]
["bitfinex","SOLUSD",1731202572267,174.31869788,199.47,199.4,13.61869788]
["bitfinex","SOLUSD",1731202572446,13.61869788,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1731202572769,13.61869788,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731202573765,13.61869788,199.46,199.39,37.39558188]
["bitfinex","SOLUSD",1731202574849,13.61869788,199.46,199.4,13.61869788]
["bitfinex","SOLUSD",1731202575570,160.7,199.45,199.4,13.61869788]
["bitfinex","SOLUSD",1731202576576,160.7,199.45,199.41,37.39558188]
["bitfinex","SOLUSD",1731202576863,13.61869788,199.47,199.41,13.61869788]
["bitfinex","SOLUSD",1731202577082,13.61869788,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731202577246,13.61869788,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1731202577577,13.61869788,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1731202578068,13.61869788,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731202578568,13.61869788,199.44,199.4,43.776884]
["bitfinex","SOLUSD",1731202578767,13.61869788,199.43,199.39,23.776884]
["bitfinex","SOLUSD",1731202579080,13.61869788,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1731202579463,160.7,199.49,199.4,13.61869788]
["bitfinex","SOLUSD",1731202579464,13.61869788,199.47,199.4,13.61869788]
["bitfinex","SOLUSD",1731202579648,160.7,199.46,199.41,13.61869788]
["bitfinex","SOLUSD",1731202580055,160.7,199.46,199.41,43.776884]
["bitfinex","SOLUSD",1731202580251,13.61869788,199.48,199.41,57.39558188]
["bitfinex","SOLUSD",1731202580457,13.61869788,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1731202581074,13.61869788,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1731202581251,13.61869788,199.47,199.41,36.573]
["bitfinex","SOLUSD",1731202581573,13.61869788,199.46,199.41,36.573]
["bitfinex","SOLUSD",1731202581877,13.61869788,199.44,199.39,43.776884]
["bitfinex","SOLUSD",1731202582071,13.61869788,199.45,199.39,43.776884]
["bitfinex","SOLUSD",1731202583256,13.61869788,199.46,199.39,57.39558188]
["bitfinex","SOLUSD",1731202585478,13.61869788,199.46,199.4,13.61869788]
["bitfinex","SOLUSD",1731202585775,13.61869788,199.46,199.41,20.0]
["bitfinex","SOLUSD",1731202586174,13.61869788,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731202586360,13.61869788,199.45,199.4,20.0]
["bitfinex","SOLUSD",1731202586861,13.61869788,199.46,199.4,20.0]
["bitfinex","SOLUSD",1731202587357,13.61869788,199.45,199.4,20.0]
["bitfinex","SOLUSD",1731202588157,13.61869788,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731202590874,13.61869788,199.45,199.39,37.39558188]
["bitfinex","SOLUSD",1731202591082,13.61869788,199.46,199.39,37.39558188]
["bitfinex","SOLUSD",1731202591269,13.61869788,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731202591968,13.61869788,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1731202592276,160.7,199.48,199.37,13.61869788]
["bitfinex","SOLUSD",1731202592277,13.61869788,199.42,199.37,20.0]
["bitfinex","SOLUSD",1731202592476,13.61869788,199.4,199.36,16.573]
["bitfinex","SOLUSD",1731202592780,13.61869788,199.39,199.36,16.573]
["bitfinex","SOLUSD",1731202593161,13.61869788,199.39,199.32,19.98339788]
["bitfinex","SOLUSD",1731202593675,13.61869788,199.38,199.31,34.87159788]
["bitfinex","SOLUSD",1731202594190,13.61869788,199.37,199.31,21.2529]
["bitfinex","SOLUSD",1731202594681,13.61869788,199.36,199.31,21.2529]
["bitfinex","SOLUSD",1731202594882,13.61869788,199.35,199.31,21.2529]
["bitfinex","SOLUSD",1731202595273,13.61869788,199.36,199.31,21.2529]
["bitfinex","SOLUSD",1731202595663,13.61869788,199.37,199.31,21.2529]
["bitfinex","SOLUSD",1731202597082,13.61869788,199.37,199.31,16.2399]
["bitfinex","SOLUSD",1731202598078,13.61869788,199.37,199.31,29.85859788]
["bitfinex","SOLUSD",1731202598275,13.61869788,199.37,199.31,16.2399]
["bitfinex","SOLUSD",1731202599186,160.7,199.36,199.31,16.2399]
["bitfinex","SOLUSD",1731202599475,160.7,199.36,199.31,29.85859788]
["bitfinex","SOLUSD",1731202599864,160.7,199.36,199.32,13.61869788]
["bitfinex","SOLUSD",1731202600260,160.7,199.36,199.35,13.61869788]
["bitfinex","SOLUSD",1731202600460,160.7,199.41,199.35,13.61869788]
["bitfinex","SOLUSD",1731202600663,160.7,199.4,199.34,13.61869788]
["bitfinex","SOLUSD",1731202601393,160.7,199.4,199.34,8.68797224]
["bitfinex","SOLUSD",1731202602386,160.7,199.4,199.34,8.18797224]
["bitfinex","SOLUSD",1731202602564,160.7,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1731202604267,174.27498352,199.4,199.33,13.57498352]
["bitfinex","SOLUSD",1731202605168,13.57498352,199.4,199.33,13.57498352]
["bitfinex","SOLUSD",1731202605371,160.7,199.47,199.35,13.57498352]
["bitfinex","SOLUSD",1731202605583,13.57498352,199.43,199.37,13.57498352]
["bitfinex","SOLUSD",1731202605783,13.57498352,199.44,199.37,13.57498352]
["bitfinex","SOLUSD",1731202606270,160.7,199.47,199.41,13.57498352]
["bitfinex","SOLUSD",1731202606575,13.57498352,199.49,199.43,13.57498352]
["bitfinex","SOLUSD",1731202607086,13.57498352,199.51,199.44,57.35186752]
["bitfinex","SOLUSD",1731202607289,160.7,199.53,199.47,13.57498352]
["bitfinex","SOLUSD",1731202607471,160.7,199.54,199.49,13.57498352]
["bitfinex","SOLUSD",1731202607664,174.27498352,199.55,199.49,13.57498352]
["bitfinex","SOLUSD",1731202607869,160.7,199.55,199.5,13.57498352]
["bitfinex","SOLUSD",1731202608490,174.27498352,199.55,199.49,13.57498352]
["bitfinex","SOLUSD",1731202609491,13.57498352,199.54,199.47,13.57498352]
["bitfinex","SOLUSD",1731202610080,13.57498352,199.54,199.45,6.539]
["bitfinex","SOLUSD",1731202610081,13.57498352,199.55,199.48,13.57498352]
["bitfinex","SOLUSD",1731202611990,13.57498352,199.54,199.47,13.57498352]
["bitfinex","SOLUSD",1731202612292,13.57498352,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1731202612500,13.57498352,199.52,199.46,37.35186752]
["bitfinex","SOLUSD",1731202612796,13.57498352,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1731202613500,13.57498352,199.49,199.43,29.21628352]
["bitfinex","SOLUSD",1731202613791,160.7,199.58,199.43,15.6413]
["bitfinex","SOLUSD",1731202613792,13.57498352,199.48,199.43,15.6413]
["bitfinex","SOLUSD",1731202614484,13.57498352,199.47,199.43,15.6413]
["bitfinex","SOLUSD",1731202614787,13.57498352,199.45,199.38,28.67228352]
["bitfinex","SOLUSD",1731202614996,13.57498352,199.44,199.38,15.0973]
["bitfinex","SOLUSD",1731202615692,13.57498352,199.43,199.38,15.0973]
["bitfinex","SOLUSD",1731202615875,13.57498352,199.44,199.38,15.0973]
["bitfinex","SOLUSD",1731202616670,13.57498352,199.43,199.38,15.0973]
["bitfinex","SOLUSD",1731202618089,160.7,199.42,199.38,15.0973]
["bitfinex","SOLUSD",1731202618991,160.7,199.42,199.38,28.67228352]
["bitfinex","SOLUSD",1731202619901,160.7,199.42,199.39,37.35186752]
["bitfinex","SOLUSD",1731202620078,160.7,199.42,199.4,13.57498352]
["bitfinex","SOLUSD",1731202620283,160.7,199.42,199.41,13.57498352]
["bitfinex","SOLUSD",1731202621001,160.7,199.42,199.39,37.35186752]
["bitfinex","SOLUSD",1731202621202,160.7,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1731202622877,13.57498352,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1731202623294,13.57498352,199.42,199.38,15.0973]
["bitfinex","SOLUSD",1731202624791,13.57498352,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1731202624993,13.57498352,199.41,199.35,37.35186752]
["bitfinex","SOLUSD",1731202625484,160.7,199.47,199.38,37.35186752]
["bitfinex","SOLUSD",1731202625485,13.57498352,199.45,199.38,37.35186752]
["bitfinex","SOLUSD",1731202625685,13.57498352,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1731202625686,160.7,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1731202626308,13.57498352,199.43,199.36,13.57498352]
["bitfinex","SOLUSD",1731202626491,160.7,199.44,199.36,43.776884]
["bitfinex","SOLUSD",1731202626492,13.57498352,199.41,199.36,43.776884]
["bitfinex","SOLUSD",1731202627008,13.57498352,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1731202627203,13.57498352,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1731202627788,13.57498352,199.38,199.34,23.776884]
["bitfinex","SOLUSD",1731202628501,13.57498352,199.37,199.3,18.58798352]
["bitfinex","SOLUSD",1731202628705,6.1095,199.43,199.28,15.7977]
["bitfinex","SOLUSD",1731202628706,13.57498352,199.36,199.29,18.58798352]
["bitfinex","SOLUSD",1731202629093,13.57498352,199.34,199.28,15.7977]
["bitfinex","SOLUSD",1731202629603,13.57498352,199.33,199.28,15.7977]
["bitfinex","SOLUSD",1731202629810,13.57498352,199.32,199.25,19.81048352]
["bitfinex","SOLUSD",1731202630187,13.57498352,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731202630384,13.57498352,199.34,199.27,13.57498352]
["bitfinex","SOLUSD",1731202630600,13.57498352,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1731202631409,13.57498352,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731202631614,13.57498352,199.36,199.3,13.57498352]
["bitfinex","SOLUSD",1731202631787,13.57498352,199.35,199.29,13.57498352]
["bitfinex","SOLUSD",1731202631985,13.57498352,199.35,199.28,13.57498352]
["bitfinex","SOLUSD",1731202632200,13.57498352,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1731202632407,13.57498352,199.32,199.26,13.57498352]
["bitfinex","SOLUSD",1731202632616,13.57498352,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1731202632909,13.57498352,199.3,199.23,29.37268352]
["bitfinex","SOLUSD",1731202633116,13.57498352,199.28,199.23,15.7977]
["bitfinex","SOLUSD",1731202633293,13.57498352,199.27,199.23,15.7977]
["bitfinex","SOLUSD",1731202633612,13.57498352,199.27,199.21,13.57498352]
["bitfinex","SOLUSD",1731202633789,13.57498352,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202634785,13.57498352,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1731202636705,13.57498352,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1731202637702,174.27498352,199.28,199.22,37.35186752]
["bitfinex","SOLUSD",1731202639101,160.7,199.28,199.22,37.35186752]
["bitfinex","SOLUSD",1731202639790,160.7,199.28,199.25,13.57498352]
["bitfinex","SOLUSD",1731202639991,160.7,199.28,199.27,13.57498352]
["bitfinex","SOLUSD",1731202640197,174.27498352,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1731202640917,174.27498352,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1731202641604,13.57498352,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731202641995,13.57498352,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1731202642197,13.57498352,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1731202642596,174.27498352,199.33,199.26,37.35186752]
["bitfinex","SOLUSD",1731202643621,13.57498352,199.33,199.26,37.35186752]
["bitfinex","SOLUSD",1731202644706,13.57498352,199.32,199.26,37.35186752]
["bitfinex","SOLUSD",1731202645619,13.57498352,199.28,199.21,13.57498352]
["bitfinex","SOLUSD",1731202645817,13.57498352,199.24,199.18,16.4588]
["bitfinex","SOLUSD",1731202646027,13.57498352,199.22,199.18,16.4588]
["bitfinex","SOLUSD",1731202646402,13.57498352,199.23,199.18,16.4588]
["bitfinex","SOLUSD",1731202648025,13.57498352,199.24,199.18,16.4588]
["bitfinex","SOLUSD",1731202648208,13.57498352,199.24,199.18,30.03378352]
["bitfinex","SOLUSD",1731202649626,174.27498352,199.24,199.18,30.03378352]
["bitfinex","SOLUSD",1731202649921,174.27498352,199.24,199.18,16.4588]
["bitfinex","SOLUSD",1731202650123,13.57498352,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1731202650322,13.57498352,199.2,199.13,21.4767]
["bitfinex","SOLUSD",1731202650323,13.57498352,199.19,199.13,15.1082]
["bitfinex","SOLUSD",1731202650508,13.57498352,199.18,199.13,15.1082]
["bitfinex","SOLUSD",1731202651018,13.57498352,199.15,199.08,21.4767]
["bitfinex","SOLUSD",1731202651202,13.57498352,199.1,199.03,20.32490834]
["bitfinex","SOLUSD",1731202651407,13.57498352,199.08,199.03,20.32490834]
["bitfinex","SOLUSD",1731202651801,13.57498352,199.1,199.03,28.68318352]
["bitfinex","SOLUSD",1731202652026,13.57498352,199.1,199.04,13.57498352]
["bitfinex","SOLUSD",1731202652220,13.57498352,199.11,199.05,13.57498352]
["bitfinex","SOLUSD",1731202652404,13.57498352,199.11,199.03,15.1082]
["bitfinex","SOLUSD",1731202652405,13.57498352,199.09,199.03,28.68318352]
["bitfinex","SOLUSD",1731202652727,13.57498352,199.08,199.03,15.1082]
["bitfinex","SOLUSD",1731202654424,13.57498352,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1731202654628,160.7,199.14,199.04,23.776884]
["bitfinex","SOLUSD",1731202654629,13.57498352,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1731202654803,13.57498352,199.11,199.04,13.57498352]
["bitfinex","SOLUSD",1731202655010,13.57498352,199.12,199.06,13.57498352]
["bitfinex","SOLUSD",1731202656126,160.7,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202656423,160.7,199.13,199.08,13.57498352]
["bitfinex","SOLUSD",1731202656830,160.7,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202657906,160.7,199.13,199.08,13.57498352]
["bitfinex","SOLUSD",1731202658116,160.7,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202658312,13.57498352,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1731202658529,13.57498352,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1731202659938,13.57498352,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1731202661323,13.57498352,199.12,199.06,37.35186752]
["bitfinex","SOLUSD",1731202662221,13.57498352,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1731202663228,13.57498352,199.13,199.06,37.35186752]
["bitfinex","SOLUSD",1731202670444,13.57498352,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202670626,160.7,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202671247,174.27498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202671626,160.7,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202671827,174.27498352,199.15,199.09,23.776884]
["bitfinex","SOLUSD",1731202672124,13.57498352,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1731202673140,160.7,199.15,199.08,37.35186752]
["bitfinex","SOLUSD",1731202673337,160.7,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202673338,174.27498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202673653,160.7,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202673855,13.57498352,199.17,199.1,13.57498352]
["bitfinex","SOLUSD",1731202674149,160.7,199.16,199.1,13.57498352]
["bitfinex","SOLUSD",1731202674351,13.57498352,199.15,199.1,23.776884]
["bitfinex","SOLUSD",1731202674742,13.57498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202675751,13.57498352,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1731202676734,13.57498352,199.11,199.04,13.57498352]
["bitfinex","SOLUSD",1731202677544,160.7,199.15,199.05,13.57498352]
["bitfinex","SOLUSD",1731202677545,13.57498352,199.12,199.05,13.57498352]
["bitfinex","SOLUSD",1731202679337,160.7,199.11,199.05,13.57498352]
["bitfinex","SOLUSD",1731202681153,13.57498352,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1731202681536,13.57498352,199.08,199.01,13.57498352]
["bitfinex","SOLUSD",1731202682233,13.57498352,199.08,199.02,13.57498352]
["bitfinex","SOLUSD",1731202682437,174.27498352,199.09,199.02,13.57498352]
["bitfinex","SOLUSD",1731202682748,13.57498352,199.08,199.02,13.57498352]
["bitfinex","SOLUSD",1731202683341,160.7,199.09,199.05,37.35186752]
["bitfinex","SOLUSD",1731202683555,174.27498352,199.12,199.05,13.57498352]
["bitfinex","SOLUSD",1731202683737,13.57498352,199.11,199.05,13.57498352]
["bitfinex","SOLUSD",1731202684062,13.57498352,199.11,199.04,13.57498352]
["bitfinex","SOLUSD",1731202684260,13.57498352,199.11,199.05,37.35186752]
["bitfinex","SOLUSD",1731202684759,13.57498352,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1731202685349,13.57498352,199.1,199.03,13.57498352]
["bitfinex","SOLUSD",1731202687156,13.57498352,199.11,199.04,13.57498352]
["bitfinex","SOLUSD",1731202687456,160.7,199.12,199.04,13.57498352]
["bitfinex","SOLUSD",1731202687457,174.27498352,199.12,199.05,13.57498352]
["bitfinex","SOLUSD",1731202688459,95.7,199.19,199.04,23.776884]
["bitfinex","SOLUSD",1731202688460,13.57498352,199.16,199.09,13.57498352]
["bitfinex","SOLUSD",1731202688652,160.7,199.15,199.11,13.57498352]
["bitfinex","SOLUSD",1731202688943,160.7,199.15,199.12,13.57498352]
["bitfinex","SOLUSD",1731202689159,160.7,199.15,199.11,13.57498352]
["bitfinex","SOLUSD",1731202691262,174.27498352,199.17,199.11,13.57498352]
["bitfinex","SOLUSD",1731202693357,174.27498352,199.17,199.1,13.57498352]
["bitfinex","SOLUSD",1731202693558,174.27498352,199.17,199.09,13.57498352]
["bitfinex","SOLUSD",1731202693559,13.57498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202693778,13.57498352,199.15,199.08,13.57498352]
["bitfinex","SOLUSD",1731202693966,13.57498352,199.14,199.07,13.57498352]
["bitfinex","SOLUSD",1731202694268,13.57498352,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202694563,13.57498352,199.13,199.06,13.57498352]
["bitfinex","SOLUSD",1731202694766,13.57498352,199.12,199.05,29.30458352]
["bitfinex","SOLUSD",1731202696067,13.57498352,199.14,199.08,13.57498352]
["bitfinex","SOLUSD",1731202696468,13.57498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202696674,160.7,199.14,199.09,13.57498352]
["bitfinex","SOLUSD",1731202698186,160.7,199.14,199.11,13.57498352]
["bitfinex","SOLUSD",1731202698489,160.7,199.21,199.13,13.57498352]
["bitfinex","SOLUSD",1731202698663,160.7,199.2,199.17,13.57498352]
["bitfinex","SOLUSD",1731202698862,160.7,199.24,199.18,13.57498352]
["bitfinex","SOLUSD",1731202699182,160.7,199.23,199.18,13.57498352]
["bitfinex","SOLUSD",1731202702285,160.7,199.23,199.2,13.57498352]
["bitfinex","SOLUSD",1731202702491,16.2326,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202702492,160.7,199.27,199.22,13.57498352]
["bitfinex","SOLUSD",1731202702666,160.7,199.26,199.22,13.57498352]
["bitfinex","SOLUSD",1731202703071,160.7,199.26,199.2,13.57498352]
["bitfinex","SOLUSD",1731202705294,160.7,199.26,199.21,13.57498352]
["bitfinex","SOLUSD",1731202705975,160.7,199.27,199.21,13.57498352]
["bitfinex","SOLUSD",1731202706766,160.7,199.27,199.22,13.57498352]
["bitfinex","SOLUSD",1731202707096,160.7,199.27,199.23,13.57498352]
["bitfinex","SOLUSD",1731202707591,160.7,199.27,199.22,13.57498352]
["bitfinex","SOLUSD",1731202708193,160.7,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202708996,174.27498352,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202709486,160.7,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202710499,160.7,199.28,199.23,13.57498352]
["bitfinex","SOLUSD",1731202710695,160.7,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202711774,160.7,199.27,199.22,13.57498352]
["bitfinex","SOLUSD",1731202712402,160.7,199.27,199.21,13.57498352]
["bitfinex","SOLUSD",1731202713475,13.57498352,199.26,199.2,13.57498352]
["bitfinex","SOLUSD",1731202713678,160.7,199.27,199.14,23.876884]
["bitfinex","SOLUSD",1731202713679,13.57498352,199.25,199.14,23.776884]
["bitfinex","SOLUSD",1731202713880,13.57498352,199.22,199.16,13.57498352]
["bitfinex","SOLUSD",1731202714076,13.57498352,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1731202714483,13.57498352,199.22,199.16,37.35186752]
["bitfinex","SOLUSD",1731202715183,13.57498352,199.25,199.18,13.57498352]
["bitfinex","SOLUSD",1731202715390,19.75918352,199.3,199.16,23.776884]
["bitfinex","SOLUSD",1731202715391,13.57498352,199.27,199.2,13.57498352]
["bitfinex","SOLUSD",1731202716004,160.7,199.28,199.19,13.57498352]
["bitfinex","SOLUSD",1731202716005,13.57498352,199.26,199.19,13.57498352]
["bitfinex","SOLUSD",1731202716187,13.57498352,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1731202716382,13.57498352,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1731202716703,160.7,199.28,199.17,23.776884]
["bitfinex","SOLUSD",1731202716704,13.57498352,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1731202717202,13.57498352,199.24,199.17,37.35186752]
["bitfinex","SOLUSD",1731202718603,13.57498352,199.23,199.16,13.57498352]
["bitfinex","SOLUSD",1731202719622,160.7,199.28,199.14,23.776884]
["bitfinex","SOLUSD",1731202719623,13.57498352,199.24,199.17,13.57498352]
["bitfinex","SOLUSD",1731202719818,13.57498352,199.24,199.18,13.57498352]
["bitfinex","SOLUSD",1731202720521,174.27498352,199.28,199.21,13.57498352]
["bitfinex","SOLUSD",1731202720730,160.7,199.27,199.22,13.57498352]
["bitfinex","SOLUSD",1731202721510,160.7,199.27,199.23,13.57498352]
["bitfinex","SOLUSD",1731202721708,19.75918352,199.3,199.23,13.57498352]
["bitfinex","SOLUSD",1731202721709,160.7,199.29,199.23,13.57498352]
["bitfinex","SOLUSD",1731202721913,160.7,199.29,199.24,13.57498352]
["bitfinex","SOLUSD",1731202722226,160.7,199.29,199.25,37.35186752]
["bitfinex","SOLUSD",1731202722824,160.7,199.29,199.26,13.57498352]
["bitfinex","SOLUSD",1731202723027,160.7,199.28,199.26,13.57498352]
["bitfinex","SOLUSD",1731202723326,160.7,199.28,199.25,37.35186752]
["bitfinex","SOLUSD",1731202724720,160.7,199.28,199.25,13.57498352]
["bitfinex","SOLUSD",1731202724923,160.7,199.28,199.23,13.57498352]
["bitfinex","SOLUSD",1731202725226,174.27498352,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1731202725622,174.27498352,199.27,199.2,13.57498352]
["bitfinex","SOLUSD",1731202725827,13.57498352,199.28,199.21,37.35186752]
["bitfinex","SOLUSD",1731202726209,13.57498352,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1731202727806,13.57498352,199.28,199.22,13.57498352]
["bitfinex","SOLUSD",1731202728009,160.7,199.32,199.22,13.57498352]
["bitfinex","SOLUSD",1731202728010,13.57498352,199.29,199.22,13.57498352]
["bitfinex","SOLUSD",1731202728425,13.57498352,199.26,199.19,23.776884]
["bitfinex","SOLUSD",1731202728722,13.57498352,199.25,199.18,29.41598352]
["bitfinex","SOLUSD",1731202728926,13.57498352,199.23,199.16,18.59198352]
["bitfinex","SOLUSD",1731202730324,13.57498352,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1731202732418,13.57498352,199.2,199.14,5.017]
["bitfinex","SOLUSD",1731202732601,15.8587,199.25,199.12,13.57498352]
["bitfinex","SOLUSD",1731202732602,13.57498352,199.19,199.12,13.57498352]
["bitfinex","SOLUSD",1731202733706,13.57498352,199.19,199.1,13.57498352]
["bitfinex","SOLUSD",1731202733707,13.57498352,199.17,199.1,13.57498352]
["bitfinex","SOLUSD",1731202733907,13.57498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202734317,13.57498352,199.15,199.08,29.41598352]
["bitfinex","SOLUSD",1731202734613,13.57498352,199.13,199.06,13.57498352]
["bitfinex","SOLUSD",1731202734816,13.57498352,199.12,199.05,13.57498352]
["bitfinex","SOLUSD",1731202735022,13.57498352,199.11,199.04,13.57498352]
["bitfinex","SOLUSD",1731202735326,13.57498352,199.1,199.03,13.57498352]
["bitfinex","SOLUSD",1731202736017,13.57498352,199.09,199.03,13.57498352]
["bitfinex","SOLUSD",1731202736221,13.57498352,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1731202737321,13.57498352,199.09,199.03,13.57498352]
["bitfinex","SOLUSD",1731202737525,13.57498352,199.09,199.02,13.57498352]
["bitfinex","SOLUSD",1731202737839,13.57498352,199.08,199.01,13.57498352]
["bitfinex","SOLUSD",1731202738024,13.57498352,199.09,199.02,13.57498352]
["bitfinex","SOLUSD",1731202738219,13.57498352,199.09,199.03,13.57498352]
["bitfinex","SOLUSD",1731202738406,19.91588352,199.1,199.03,13.57498352]
["bitfinex","SOLUSD",1731202738940,13.57498352,199.12,199.06,13.57498352]
["bitfinex","SOLUSD",1731202739113,160.7,199.11,199.06,13.57498352]
["bitfinex","SOLUSD",1731202739921,160.7,199.11,199.05,13.57498352]
["bitfinex","SOLUSD",1731202740121,174.27498352,199.11,199.04,13.57498352]
["bitfinex","SOLUSD",1731202741025,13.57498352,199.09,199.02,13.57498352]
["bitfinex","SOLUSD",1731202741238,13.57498352,199.08,199.02,13.57498352]
["bitfinex","SOLUSD",1731202741417,13.57498352,199.09,199.02,13.57498352]
["bitfinex","SOLUSD",1731202742335,13.57498352,199.08,199.02,13.57498352]
["bitfinex","SOLUSD",1731202742841,13.57498352,199.08,198.99,23.776884]
["bitfinex","SOLUSD",1731202742842,13.57498352,199.09,199.03,13.57498352]
["bitfinex","SOLUSD",1731202743133,13.57498352,199.09,199.02,13.57498352]
["bitfinex","SOLUSD",1731202743344,13.57498352,199.07,199.0,13.57498352]
["bitfinex","SOLUSD",1731202743718,13.57498352,199.07,199.01,13.57498352]
["bitfinex","SOLUSD",1731202744420,13.57498352,199.07,198.96,8.23217288]
["bitfinex","SOLUSD",1731202744421,13.57498352,199.04,198.96,8.23217288]
["bitfinex","SOLUSD",1731202744654,13.57498352,199.04,198.97,13.57498352]
["bitfinex","SOLUSD",1731202745514,174.27498352,199.05,198.98,13.57498352]
["bitfinex","SOLUSD",1731202746437,160.7,199.05,198.99,13.57498352]
["bitfinex","SOLUSD",1731202746623,174.27498352,199.05,198.99,13.57498352]
["bitfinex","SOLUSD",1731202747240,160.7,199.05,199.0,13.57498352]
["bitfinex","SOLUSD",1731202747445,160.7,199.06,199.0,13.57498352]
["bitfinex","SOLUSD",1731202748425,160.7,199.06,199.01,13.57498352]
["bitfinex","SOLUSD",1731202748643,160.7,199.06,198.94,0.12549]
["bitfinex","SOLUSD",1731202748644,160.7,199.06,199.04,13.57498352]
["bitfinex","SOLUSD",1731202748851,160.7,199.09,199.05,13.57498352]
["bitfinex","SOLUSD",1731202749151,160.7,199.09,199.0,13.57498352]
["bitfinex","SOLUSD",1731202749152,13.57498352,199.15,199.08,13.57498352]
["bitfinex","SOLUSD",1731202749343,160.7,199.14,199.09,13.57498352]
["bitfinex","SOLUSD",1731202749835,160.7,199.14,199.08,13.57498352]
["bitfinex","SOLUSD",1731202750454,160.7,199.14,199.1,13.57498352]
["bitfinex","SOLUSD",1731202751141,6.3409,199.17,199.12,13.57498352]
["bitfinex","SOLUSD",1731202751322,160.7,199.17,199.12,13.57498352]
["bitfinex","SOLUSD",1731202751744,13.57498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202752048,160.7,199.21,199.02,5.017]
["bitfinex","SOLUSD",1731202752049,13.57498352,199.17,199.1,13.57498352]
["bitfinex","SOLUSD",1731202752260,13.57498352,199.15,199.08,13.57498352]
["bitfinex","SOLUSD",1731202752634,160.7,199.19,199.07,13.57498352]
["bitfinex","SOLUSD",1731202752635,13.57498352,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202752834,13.57498352,199.13,199.06,13.57498352]
["bitfinex","SOLUSD",1731202753034,13.57498352,199.12,199.05,13.57498352]
["bitfinex","SOLUSD",1731202753727,13.57498352,199.13,199.07,13.57498352]
["bitfinex","SOLUSD",1731202753922,13.57498352,199.16,199.09,13.57498352]
["bitfinex","SOLUSD",1731202754850,13.57498352,199.15,199.08,13.57498352]
["bitfinex","SOLUSD",1731202755732,13.57498352,199.14,199.08,13.57498352]
["bitfinex","SOLUSD",1731202755936,13.57498352,199.16,199.09,13.57498352]
["bitfinex","SOLUSD",1731202756440,13.57498352,199.15,199.08,13.57498352]
["bitfinex","SOLUSD",1731202757348,160.7,199.17,199.06,23.776884]
["bitfinex","SOLUSD",1731202757349,13.57498352,199.16,199.09,13.57498352]
["bitfinex","SOLUSD",1731202758052,13.57498352,199.18,199.11,13.57498352]
["bitfinex","SOLUSD",1731202758345,13.57498352,199.2,199.14,13.57498352]
["bitfinex","SOLUSD",1731202758548,174.27498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202758845,13.57498352,199.19,199.12,13.57498352]
["bitfinex","SOLUSD",1731202759053,13.57498352,199.19,199.13,13.57498352]
["bitfinex","SOLUSD",1731202759554,174.27498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202759748,160.7,199.2,199.14,13.57498352]
["bitfinex","SOLUSD",1731202760534,174.27498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202761452,174.27498352,199.21,199.14,13.57498352]
["bitfinex","SOLUSD",1731202762447,13.57498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202762645,174.27498352,199.21,199.15,13.57498352]
["bitfinex","SOLUSD",1731202764857,174.27498352,199.21,199.14,13.57498352]
["bitfinex","SOLUSD",1731202765031,174.27498352,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1731202765428,13.57498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202765650,160.7,199.21,199.13,23.776884]
["bitfinex","SOLUSD",1731202765651,13.57498352,199.18,199.13,23.776884]
["bitfinex","SOLUSD",1731202765950,13.57498352,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1731202767057,13.57498352,199.19,199.12,37.35186752]
["bitfinex","SOLUSD",1731202767237,13.57498352,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1731202768540,13.57498352,199.19,199.12,37.35186752]
["bitfinex","SOLUSD",1731202768739,13.57498352,199.19,199.13,13.57498352]
["bitfinex","SOLUSD",1731202768942,13.57498352,199.19,199.12,37.35186752]
["bitfinex","SOLUSD",1731202769541,160.7,199.2,199.14,13.57498352]
["bitfinex","SOLUSD",1731202769857,160.7,199.2,199.16,13.57498352]
["bitfinex","SOLUSD",1731202770053,160.7,199.2,199.17,13.57498352]
["bitfinex","SOLUSD",1731202770352,160.7,199.2,199.16,13.57498352]
["bitfinex","SOLUSD",1731202770549,160.7,199.2,199.15,13.57498352]
["bitfinex","SOLUSD",1731202772248,160.7,199.2,199.14,13.57498352]
["bitfinex","SOLUSD",1731202772454,160.7,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1731202772936,160.7,199.2,199.15,37.35186752]
["bitfinex","SOLUSD",1731202774255,13.57498352,199.24,199.17,13.57498352]
["bitfinex","SOLUSD",1731202774460,13.57498352,199.22,199.15,37.35186752]
["bitfinex","SOLUSD",1731202775439,13.57498352,199.2,199.13,13.57498352]
["bitfinex","SOLUSD",1731202775644,13.57498352,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1731202775842,13.57498352,199.19,199.12,13.57498352]
["bitfinex","SOLUSD",1731202776040,13.57498352,199.16,199.09,13.57498352]
["bitfinex","SOLUSD",1731202776241,6.3098,199.22,199.04,27.9425207]
["bitfinex","SOLUSD",1731202776242,13.57498352,199.15,199.08,13.57498352]
["bitfinex","SOLUSD",1731202776855,13.57498352,199.16,199.09,13.57498352]
["bitfinex","SOLUSD",1731202777055,13.57498352,199.17,199.1,13.57498352]
["bitfinex","SOLUSD",1731202777349,29.95158352,199.19,199.13,13.57498352]
["bitfinex","SOLUSD",1731202777650,29.95158352,199.19,199.12,13.57498352]
["bitfinex","SOLUSD",1731202777861,29.95158352,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1731202778745,13.57498352,199.19,199.13,37.35186752]
["bitfinex","SOLUSD",1731202778942,13.57498352,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1731202779864,13.57498352,199.19,199.05,5.017]
["bitfinex","SOLUSD",1731202779865,13.57498352,199.15,199.09,13.57498352]
["bitfinex","SOLUSD",1731202780255,13.57498352,199.17,199.11,37.35186752]
["bitfinex","SOLUSD",1731202780655,13.57498352,199.17,199.1,13.57498352]
["bitfinex","SOLUSD",1731202780851,13.57498352,199.16,199.1,13.57498352]
["bitfinex","SOLUSD",1731202781348,8.70883021,199.16,199.1,8.70883021]
["bitfinex","SOLUSD",1731202781765,8.70883021,199.16,199.09,8.70883021]
["bitfinex","SOLUSD",1731202782072,8.70883021,199.15,199.08,8.70883021]
["bitfinex","SOLUSD",1731202782258,8.70883021,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1731202782457,8.70883021,199.13,199.06,8.70883021]
["bitfinex","SOLUSD",1731202782771,8.70883021,199.11,199.04,8.70883021]
["bitfinex","SOLUSD",1731202782978,8.70883021,199.1,199.03,8.70883021]
["bitfinex","SOLUSD",1731202783149,8.70883021,199.09,199.02,8.70883021]
["bitfinex","SOLUSD",1731202784364,8.70883021,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1731202785269,8.70883021,199.1,199.03,32.48571421]
["bitfinex","SOLUSD",1731202785484,13.61642425,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202785649,13.61642425,199.1,199.03,37.39330825]
["bitfinex","SOLUSD",1731202785846,13.61642425,199.09,199.03,37.39330825]
["bitfinex","SOLUSD",1731202786257,13.61642425,199.1,199.03,37.39330825]
["bitfinex","SOLUSD",1731202786665,13.61642425,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202787048,13.61642425,199.1,199.03,37.39330825]
["bitfinex","SOLUSD",1731202787255,13.61642425,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202787651,160.7,199.12,199.04,13.61642425]
["bitfinex","SOLUSD",1731202787652,13.61642425,199.11,199.04,13.61642425]
["bitfinex","SOLUSD",1731202787864,174.31642425,199.11,199.04,13.61642425]
["bitfinex","SOLUSD",1731202788752,13.61642425,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202788955,174.31642425,199.09,199.02,13.61642425]
["bitfinex","SOLUSD",1731202789561,13.61642425,199.08,199.01,13.61642425]
["bitfinex","SOLUSD",1731202790654,13.61642425,199.04,198.94,20.6332207]
["bitfinex","SOLUSD",1731202790853,174.31642425,199.06,198.99,13.68642425]
["bitfinex","SOLUSD",1731202791059,160.7,199.05,198.99,13.68642425]
["bitfinex","SOLUSD",1731202791482,160.7,199.05,199.01,13.61642425]
["bitfinex","SOLUSD",1731202791981,160.7,199.05,198.94,15.3459]
["bitfinex","SOLUSD",1731202791982,160.7,199.05,199.0,13.61642425]
["bitfinex","SOLUSD",1731202792284,160.7,199.05,198.94,15.3459]
["bitfinex","SOLUSD",1731202792285,174.31642425,199.05,198.99,13.61642425]
["bitfinex","SOLUSD",1731202792463,13.61642425,199.04,198.98,13.61642425]
["bitfinex","SOLUSD",1731202792664,180.63942425,199.05,198.98,13.61642425]
["bitfinex","SOLUSD",1731202793056,13.61642425,199.04,198.97,13.61642425]
["bitfinex","SOLUSD",1731202793967,174.31642425,199.03,198.97,13.61642425]
["bitfinex","SOLUSD",1731202794285,174.31642425,199.03,198.96,13.61642425]
["bitfinex","SOLUSD",1731202795204,174.31642425,199.03,198.97,13.61642425]
["bitfinex","SOLUSD",1731202795979,160.7,199.03,198.97,13.61642425]
["bitfinex","SOLUSD",1731202796181,160.7,199.03,198.98,13.61642425]
["bitfinex","SOLUSD",1731202796364,160.7,199.03,198.99,13.61642425]
["bitfinex","SOLUSD",1731202797073,160.7,199.03,199.01,13.61642425]
["bitfinex","SOLUSD",1731202797885,6.323,199.05,199.0,13.61642425]
["bitfinex","SOLUSD",1731202798086,19.93942425,199.05,198.98,13.61642425]
["bitfinex","SOLUSD",1731202798390,13.61642425,199.04,198.98,13.61642425]
["bitfinex","SOLUSD",1731202798770,13.61642425,199.04,198.97,13.61642425]
["bitfinex","SOLUSD",1731202798990,13.61642425,199.03,198.96,13.61642425]
["bitfinex","SOLUSD",1731202799366,160.7,199.02,198.96,13.61642425]
["bitfinex","SOLUSD",1731202800068,160.7,199.02,198.98,13.61642425]
["bitfinex","SOLUSD",1731202800372,160.7,199.02,198.93,28.793884]
["bitfinex","SOLUSD",1731202800373,160.7,199.02,198.99,13.61642425]
["bitfinex","SOLUSD",1731202801565,160.7,199.02,199.01,13.61642425]
["bitfinex","SOLUSD",1731202801782,6.323,199.05,199.01,13.61642425]
["bitfinex","SOLUSD",1731202801981,6.323,199.05,199.0,13.61642425]
["bitfinex","SOLUSD",1731202802190,6.323,199.05,198.99,13.61642425]
["bitfinex","SOLUSD",1731202802370,19.93942425,199.05,198.99,13.61642425]
["bitfinex","SOLUSD",1731202802966,19.93942425,199.05,198.98,13.61642425]
["bitfinex","SOLUSD",1731202803187,13.61642425,199.04,198.97,13.61642425]
["bitfinex","SOLUSD",1731202803391,174.31642425,199.04,198.97,13.61642425]
["bitfinex","SOLUSD",1731202803571,13.61642425,199.03,198.97,13.61642425]
["bitfinex","SOLUSD",1731202804264,13.61642425,199.03,198.96,13.61642425]
["bitfinex","SOLUSD",1731202804470,13.61642425,199.02,198.95,13.61642425]
["bitfinex","SOLUSD",1731202804870,13.61642425,199.03,198.97,13.61642425]
["bitfinex","SOLUSD",1731202805287,13.61642425,199.03,198.92,23.776884]
["bitfinex","SOLUSD",1731202805288,160.7,199.04,198.99,13.61642425]
["bitfinex","SOLUSD",1731202805490,160.7,199.04,198.98,13.61642425]
["bitfinex","SOLUSD",1731202806281,13.61642425,199.02,198.95,13.61642425]
["bitfinex","SOLUSD",1731202808206,13.61642425,199.03,198.96,13.61642425]
["bitfinex","SOLUSD",1731202809684,160.7,199.02,198.96,13.61642425]
["bitfinex","SOLUSD",1731202810085,13.61642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202810393,13.61642425,199.01,198.94,13.61642425]
["bitfinex","SOLUSD",1731202810592,13.61642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202811406,160.7,199.0,198.95,13.61642425]
["bitfinex","SOLUSD",1731202811712,160.7,198.99,198.95,13.61642425]
["bitfinex","SOLUSD",1731202812584,160.7,198.99,198.94,13.61642425]
["bitfinex","SOLUSD",1731202813079,190.58562425,198.99,198.92,13.61642425]
["bitfinex","SOLUSD",1731202813294,13.61642425,198.98,198.92,13.61642425]
["bitfinex","SOLUSD",1731202813479,13.61642425,198.96,198.91,0.5802966]
["bitfinex","SOLUSD",1731202813689,174.31642425,198.96,198.91,0.5802966]
["bitfinex","SOLUSD",1731202813893,13.61642425,198.95,198.91,0.5802966]
["bitfinex","SOLUSD",1731202814405,13.61642425,198.92,198.91,0.5802966]
["bitfinex","SOLUSD",1731202819452,6.5296,198.97,198.91,0.5802966]
["bitfinex","SOLUSD",1731202819593,13.61642425,198.94,198.91,0.5802966]
["bitfinex","SOLUSD",1731202820190,13.61642425,198.93,198.91,0.5802966]
["bitfinex","SOLUSD",1731202820393,160.7,198.92,198.91,0.5802966]
["bitfinex","SOLUSD",1731202821193,160.7,198.92,198.91,14.19672085]
["bitfinex","SOLUSD",1731202821613,160.7,198.98,198.91,14.19672085]
["bitfinex","SOLUSD",1731202821819,160.7,198.99,198.94,13.61642425]
["bitfinex","SOLUSD",1731202822197,160.7,198.99,198.96,13.61642425]
["bitfinex","SOLUSD",1731202822512,160.7,199.01,198.96,13.61642425]
["bitfinex","SOLUSD",1731202823093,174.31642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202823313,13.61642425,199.0,198.94,13.61642425]
["bitfinex","SOLUSD",1731202823513,160.7,199.01,198.91,14.19672085]
["bitfinex","SOLUSD",1731202823514,13.61642425,198.98,198.91,14.19672085]
["bitfinex","SOLUSD",1731202823731,174.31642425,198.97,198.91,14.19672085]
["bitfinex","SOLUSD",1731202823934,160.7,198.97,198.92,13.61642425]
["bitfinex","SOLUSD",1731202824530,160.7,198.97,198.93,13.61642425]
["bitfinex","SOLUSD",1731202825041,13.61642425,199.0,198.94,13.61642425]
["bitfinex","SOLUSD",1731202826735,174.31642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202827034,174.31642425,199.0,198.93,13.61642425]
["bitfinex","SOLUSD",1731202827341,6.5695,199.03,198.94,13.61642425]
["bitfinex","SOLUSD",1731202827342,160.7,199.02,198.94,13.61642425]
["bitfinex","SOLUSD",1731202827538,13.61642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202827842,174.31642425,199.02,198.96,13.61642425]
["bitfinex","SOLUSD",1731202828142,13.61642425,199.01,198.94,13.61642425]
["bitfinex","SOLUSD",1731202828345,160.7,199.02,198.97,13.61642425]
["bitfinex","SOLUSD",1731202828531,174.31642425,199.02,198.96,13.61642425]
["bitfinex","SOLUSD",1731202828736,13.61642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202829047,13.61642425,199.0,198.94,13.61642425]
["bitfinex","SOLUSD",1731202829244,13.61642425,199.01,198.95,13.61642425]
["bitfinex","SOLUSD",1731202829743,13.61642425,199.0,198.94,13.61642425]
["bitfinex","SOLUSD",1731202830745,13.61642425,198.99,198.96,1.27]
["bitfinex","SOLUSD",1731202831818,13.61642425,199.0,198.96,1.27]
["bitfinex","SOLUSD",1731202832221,160.7,199.02,198.96,1.27]
["bitfinex","SOLUSD",1731202832222,13.61642425,198.99,198.96,1.27]
["bitfinex","SOLUSD",1731202832746,174.31642425,199.02,198.96,1.27]
["bitfinex","SOLUSD",1731202832943,20.18592425,199.03,198.97,13.61642425]
["bitfinex","SOLUSD",1731202833123,174.31642425,199.06,199.0,13.61642425]
["bitfinex","SOLUSD",1731202833323,13.61642425,199.1,199.03,13.61642425]
["bitfinex","SOLUSD",1731202833648,19.70542425,199.13,199.0,23.776884]
["bitfinex","SOLUSD",1731202833825,19.70542425,199.13,199.07,13.61642425]
["bitfinex","SOLUSD",1731202834145,13.61642425,199.16,199.1,13.61642425]
["bitfinex","SOLUSD",1731202834340,174.31642425,199.17,199.11,13.61642425]
["bitfinex","SOLUSD",1731202834550,13.61642425,199.17,199.1,13.61642425]
["bitfinex","SOLUSD",1731202834747,13.61642425,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202835644,13.61642425,199.14,199.07,14.88642425]
["bitfinex","SOLUSD",1731202837324,13.61642425,199.14,199.08,13.61642425]
["bitfinex","SOLUSD",1731202837542,13.61642425,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202837739,13.61642425,199.16,199.09,13.61642425]
["bitfinex","SOLUSD",1731202839363,160.7,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202839735,174.31642425,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202840131,13.61642425,199.14,199.08,13.61642425]
["bitfinex","SOLUSD",1731202840657,13.61642425,199.14,199.07,1.27]
["bitfinex","SOLUSD",1731202840658,13.61642425,199.14,199.07,14.88642425]
["bitfinex","SOLUSD",1731202841149,13.61642425,199.12,199.07,1.27]
["bitfinex","SOLUSD",1731202842155,13.61642425,199.08,199.07,1.27]
["bitfinex","SOLUSD",1731202842358,13.61642425,199.08,199.01,0.12549]
["bitfinex","SOLUSD",1731202842537,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202843438,174.31642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202848238,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202848638,174.31642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202849564,160.7,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202849864,13.61642425,199.07,199.01,13.74191425]
["bitfinex","SOLUSD",1731202850064,13.61642425,199.08,199.02,13.61642425]
["bitfinex","SOLUSD",1731202851048,13.61642425,199.07,199.01,13.74191425]
["bitfinex","SOLUSD",1731202851245,13.61642425,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731202851445,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202851633,13.61642425,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731202851840,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202853959,13.61642425,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731202854164,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202854466,13.61642425,199.07,199.01,0.12549]
["bitfinex","SOLUSD",1731202854672,160.7,199.06,199.01,13.74191425]
["bitfinex","SOLUSD",1731202856166,160.7,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731202857061,160.7,199.06,199.01,13.74191425]
["bitfinex","SOLUSD",1731202857553,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202858578,13.61642425,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731202861752,13.61642425,199.04,199.01,0.12549]
["bitfinex","SOLUSD",1731202861952,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202862168,13.61642425,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731202862352,174.31642425,199.07,199.01,13.74191425]
["bitfinex","SOLUSD",1731202862563,15.2911,199.11,199.01,13.74191425]
["bitfinex","SOLUSD",1731202862564,160.7,199.06,199.02,13.61642425]
["bitfinex","SOLUSD",1731202862953,160.7,199.06,199.01,13.74191425]
["bitfinex","SOLUSD",1731202866355,160.7,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1731202866568,13.61642425,199.04,199.01,0.12549]
["bitfinex","SOLUSD",1731202866773,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202868374,33.71642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202868593,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202870676,33.71642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202871202,33.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202871496,33.81642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202871704,33.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202872101,71.2097325,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202872291,86.6403325,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202872896,86.5403325,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202873099,49.04702425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202873502,29.04702425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202873917,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202875810,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202876403,13.61642425,199.04,199.01,0.12549]
["bitfinex","SOLUSD",1731202876715,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202877299,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202879623,13.61642425,199.04,199.01,0.12549]
["bitfinex","SOLUSD",1731202879811,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202880013,174.31642425,199.07,199.01,13.74191425]
["bitfinex","SOLUSD",1731202880209,13.61642425,199.1,199.03,13.61642425]
["bitfinex","SOLUSD",1731202880425,174.31642425,199.11,199.05,13.61642425]
["bitfinex","SOLUSD",1731202880627,13.61642425,199.12,199.06,13.61642425]
["bitfinex","SOLUSD",1731202880923,13.61642425,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1731202880924,160.7,199.13,199.08,13.61642425]
["bitfinex","SOLUSD",1731202881113,13.61642425,199.15,199.02,23.876884]
["bitfinex","SOLUSD",1731202881114,13.61642425,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202881321,13.61642425,199.14,199.07,13.61642425]
["bitfinex","SOLUSD",1731202881509,13.61642425,199.13,199.06,13.61642425]
["bitfinex","SOLUSD",1731202882006,13.61642425,199.12,199.05,13.61642425]
["bitfinex","SOLUSD",1731202882201,13.61642425,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1731202882431,13.61642425,199.12,199.02,23.776884]
["bitfinex","SOLUSD",1731202882432,13.61642425,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1731202882606,13.61642425,199.08,199.02,37.39330825]
["bitfinex","SOLUSD",1731202882810,13.61642425,199.09,199.02,37.39330825]
["bitfinex","SOLUSD",1731202884512,13.61642425,199.1,199.03,13.61642425]
["bitfinex","SOLUSD",1731202885516,13.61642425,199.09,199.02,37.39330825]
["bitfinex","SOLUSD",1731202888047,13.61642425,199.06,199.01,15.52479]
["bitfinex","SOLUSD",1731202888717,13.61642425,199.05,199.01,15.52479]
["bitfinex","SOLUSD",1731202889032,13.61642425,199.04,199.01,0.12549]
["bitfinex","SOLUSD",1731202889917,160.7,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731202891531,174.31642425,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731202891715,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202892106,174.31642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202893325,13.61642425,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1731202899529,13.71642425,199.1,199.01,0.12549]
["bitfinex","SOLUSD",1731202899530,13.61642425,199.03,199.01,0.12549]
["bitfinex","SOLUSD",1731202899727,13.61642425,199.05,199.01,0.12549]
["bitfinex","SOLUSD",1731202900035,13.61642425,199.04,199.01,0.12549]
["bitfinex","SOLUSD",1731202900432,95.7,199.12,199.03,13.61642425]
["bitfinex","SOLUSD",1731202900616,13.61642425,199.13,199.06,13.61642425]
["bitfinex","SOLUSD",1731202900822,13.61642425,199.12,199.06,13.61642425]
["bitfinex","SOLUSD",1731202901022,6.0261,199.16,199.01,0.12549]
["bitfinex","SOLUSD",1731202901023,13.61642425,199.11,199.05,13.61642425]
["bitfinex","SOLUSD",1731202902829,13.61642425,199.11,199.04,13.61642425]
["bitfinex","SOLUSD",1731202904526,160.7,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202908035,174.31642425,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202909430,160.7,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202909640,160.7,199.1,199.05,13.61642425]
["bitfinex","SOLUSD",1731202909826,160.7,199.1,199.04,13.61642425]
["bitfinex","SOLUSD",1731202910235,160.7,199.1,199.05,16.4172]
["bitfinex","SOLUSD",1731202910438,160.7,199.09,199.05,30.03362425]
["bitfinex","SOLUSD",1731202910639,160.7,199.09,199.06,13.61642425]
["bitfinex","SOLUSD",1731202910839,160.7,199.12,199.07,13.61642425]
["bitfinex","SOLUSD",1731202911036,160.7,199.11,199.08,13.61642425]
["bitfinex","SOLUSD",1731202911225,160.7,199.11,199.07,13.61642425]
["bitfinex","SOLUSD",1731202912028,160.7,199.11,199.08,13.61642425]
["bitfinex","SOLUSD",1731202912342,160.7,199.18,199.11,16.4172]
["bitfinex","SOLUSD",1731202912535,160.7,199.19,199.15,13.61642425]
["bitfinex","SOLUSD",1731202912744,160.7,199.2,199.15,13.61642425]
["bitfinex","SOLUSD",1731202912952,13.61642425,199.2,199.14,13.61642425]
["bitfinex","SOLUSD",1731202913276,13.61642425,199.2,199.13,13.61642425]
["bitfinex","SOLUSD",1731202913442,13.61642425,199.2,199.14,13.61642425]
["bitfinex","SOLUSD",1731202914135,13.61642425,199.22,199.15,13.61642425]
["bitfinex","SOLUSD",1731202914336,13.71642425,199.3,199.12,29.833484]
["bitfinex","SOLUSD",1731202914337,174.31642425,199.24,199.17,13.61642425]
["bitfinex","SOLUSD",1731202914563,13.61642425,199.25,199.19,13.61642425]
["bitfinex","SOLUSD",1731202914738,13.61642425,199.28,199.21,13.61642425]
["bitfinex","SOLUSD",1731202915247,13.61642425,199.27,199.2,13.61642425]
["bitfinex","SOLUSD",1731202916032,13.61642425,199.26,199.19,13.61642425]
["bitfinex","SOLUSD",1731202916752,13.61642425,199.27,199.2,13.61642425]
["bitfinex","SOLUSD",1731202917052,13.61642425,199.24,199.18,13.61642425]
["bitfinex","SOLUSD",1731202917249,13.61642425,199.23,199.17,13.61642425]
["bitfinex","SOLUSD",1731202918162,13.61642425,199.22,199.16,15.7554]
["bitfinex","SOLUSD",1731202918339,13.61642425,199.22,199.16,29.37182425]
["bitfinex","SOLUSD",1731202921355,13.61642425,199.22,199.16,15.7554]
["bitfinex","SOLUSD",1731202921738,13.61642425,199.21,199.16,15.7554]
["bitfinex","SOLUSD",1731202922058,13.61642425,199.2,199.16,15.7554]
["bitfinex","SOLUSD",1731202922234,13.61642425,199.17,199.12,15.8105]
["bitfinex","SOLUSD",1731202922561,174.31642425,199.18,199.12,15.8105]
["bitfinex","SOLUSD",1731202923060,13.61642425,199.17,199.12,15.8105]
["bitfinex","SOLUSD",1731202923564,174.31642425,199.18,199.12,15.8105]
["bitfinex","SOLUSD",1731202924252,13.61642425,199.17,199.12,15.8105]
["bitfinex","SOLUSD",1731202924455,13.61642425,199.15,199.12,15.8105]
["bitfinex","SOLUSD",1731202924751,13.61642425,199.15,199.08,13.61642425]
["bitfinex","SOLUSD",1731202925054,13.61642425,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202925055,174.31642425,199.15,199.09,13.61642425]
["bitfinex","SOLUSD",1731202925438,13.61642425,199.14,199.07,35.74282425]
["bitfinex","SOLUSD",1731202925636,13.61642425,199.13,199.07,29.42692425]
["bitfinex","SOLUSD",1731202926041,13.61642425,199.14,199.07,29.42692425]
["bitfinex","SOLUSD",1731202927155,174.31642425,199.15,199.08,13.61642425]
["bitfinex","SOLUSD",1731202927757,160.7,199.15,199.1,13.61642425]
["bitfinex","SOLUSD",1731202927938,160.7,199.15,199.11,13.61642425]
["bitfinex","SOLUSD",1731202928289,160.7,199.17,199.13,13.61642425]
["bitfinex","SOLUSD",1731202928446,160.7,199.18,199.12,13.61642425]
["bitfinex","SOLUSD",1731202928642,174.31642425,199.18,199.11,13.61642425]
["bitfinex","SOLUSD",1731202930159,174.31642425,199.18,199.12,13.61642425]
["bitfinex","SOLUSD",1731202931047,160.7,199.18,199.12,13.61642425]
["bitfinex","SOLUSD",1731202931241,174.31642425,199.18,199.11,13.61642425]
["bitfinex","SOLUSD",1731202932143,13.61642425,199.17,199.1,13.61642425]
["bitfinex","SOLUSD",1731202932336,13.61642425,199.16,199.1,13.61642425]
["bitfinex","SOLUSD",1731202932543,13.61642425,199.17,199.1,13.61642425]
["bitfinex","SOLUSD",1731202933457,13.61642425,199.16,199.1,13.61642425]
["bitfinex","SOLUSD",1731202933652,13.61642425,199.15,199.08,13.61642425]
["bitfinex","SOLUSD",1731202933854,160.7,199.14,199.08,13.61642425]
["bitfinex","SOLUSD",1731202934038,174.31642425,199.14,199.08,13.61642425]
["bitfinex","SOLUSD",1731202934555,160.7,199.14,199.09,13.61642425]
["bitfinex","SOLUSD",1731202934759,160.7,199.14,199.08,13.61642425]
["bitfinex","SOLUSD",1731202935139,160.7,199.14,199.09,13.61642425]
["bitfinex","SOLUSD",1731202937852,160.7,199.14,199.11,13.61642425]
["bitfinex","SOLUSD",1731202939349,160.7,199.14,199.1,13.61642425]
["bitfinex","SOLUSD",1731202939665,13.61642425,199.13,199.07,15.8105]
["bitfinex","SOLUSD",1731202940044,13.61642425,199.13,199.07,29.42692425]
["bitfinex","SOLUSD",1731202941343,174.31642425,199.13,199.07,29.42692425]
["bitfinex","SOLUSD",1731202941959,174.31642425,199.13,199.07,15.8105]
["bitfinex","SOLUSD",1731202942349,174.31642425,199.13,199.07,29.42692425]
["bitfinex","SOLUSD",1731202942551,174.31642425,199.13,199.07,15.8105]
["bitfinex","SOLUSD",1731202942858,174.31642425,199.13,199.07,29.42692425]
["bitfinex","SOLUSD",1731202944272,160.7,199.13,199.09,13.61642425]
["bitfinex","SOLUSD",1731202944560,13.61642425,199.18,199.11,13.61642425]
["bitfinex","SOLUSD",1731202944945,13.61642425,199.18,199.12,13.61642425]
["bitfinex","SOLUSD",1731202945145,160.7,199.17,199.12,13.61642425]
["bitfinex","SOLUSD",1731202945345,13.61642425,199.2,199.13,13.61642425]
["bitfinex","SOLUSD",1731202945651,160.7,199.21,199.08,23.776884]
["bitfinex","SOLUSD",1731202945652,13.61642425,199.21,199.14,13.61642425]
["bitfinex","SOLUSD",1731202945849,174.31642425,199.22,199.16,13.61642425]
["bitfinex","SOLUSD",1731202946058,13.61642425,199.24,199.18,13.61642425]
["bitfinex","SOLUSD",1731202946264,13.61642425,199.25,199.16,15.7294]
["bitfinex","SOLUSD",1731202946450,174.31642425,199.26,199.19,13.61642425]
["bitfinex","SOLUSD",1731202946650,13.61642425,199.27,199.2,13.61642425]
["bitfinex","SOLUSD",1731202946973,13.61642425,199.25,199.19,13.61642425]
["bitfinex","SOLUSD",1731202947869,13.61642425,199.26,199.2,13.61642425]
["bitfinex","SOLUSD",1731202950074,13.61642425,199.25,199.18,13.61642425]
["bitfinex","SOLUSD",1731202951554,13.61642425,199.23,199.17,13.61642425]
["bitfinex","SOLUSD",1731202951756,13.61642425,199.22,199.16,29.34582425]
["bitfinex","SOLUSD",1731202952174,13.61642425,199.23,199.16,29.34582425]
["bitfinex","SOLUSD",1731202952657,13.61642425,199.23,199.17,13.61642425]
["bitfinex","SOLUSD",1731202953470,13.61642425,199.22,199.16,15.7294]
["bitfinex","SOLUSD",1731202953778,13.61642425,199.23,199.16,29.34582425]
["bitfinex","SOLUSD",1731202954673,13.61642425,199.24,199.17,13.61642425]
["bitfinex","SOLUSD",1731202955057,13.61642425,199.24,199.18,13.61642425]
["bitfinex","SOLUSD",1731202955373,13.61642425,199.25,199.19,13.61642425]
["bitfinex","SOLUSD",1731202955577,13.61642425,199.26,199.19,13.61642425]
["bitfinex","SOLUSD",1731202955882,160.7,199.25,199.19,13.61642425]
["bitfinex","SOLUSD",1731202957085,174.31642425,199.25,199.19,13.61642425]
["bitfinex","SOLUSD",1731202959671,13.61642425,199.22,199.16,29.34582425]
["bitfinex","SOLUSD",1731202959978,13.61642425,199.21,199.16,15.7294]
["bitfinex","SOLUSD",1731202960160,0.1,199.28,199.13,13.61642425]
["bitfinex","SOLUSD",1731202960161,13.61642425,199.19,199.13,13.61642425]
["bitfinex","SOLUSD",1731202960370,13.61642425,199.18,199.12,13.61642425]
["bitfinex","SOLUSD",1731202960558,13.61642425,199.16,199.11,15.849]
["bitfinex","SOLUSD",1731202960759,13.61642425,199.16,199.1,13.61642425]
["bitfinex","SOLUSD",1731202961467,160.7,199.15,199.1,13.61642425]
["bitfinex","SOLUSD",1731202961876,160.7,199.15,199.11,13.61642425]
["bitfinex","SOLUSD",1731202962985,160.7,199.15,199.06,21.9659]
["bitfinex","SOLUSD",1731202962986,160.7,199.15,199.12,13.61642425]
["bitfinex","SOLUSD",1731202964278,160.7,199.15,199.13,13.61642425]
["bitfinex","SOLUSD",1731202964866,160.7,199.15,199.14,13.61642425]
["bitfinex","SOLUSD",1731202966586,13.61642425,199.2,199.14,13.61642425]
["bitfinex","SOLUSD",1731202971187,13.61642425,199.21,199.14,13.61642425]
["bitfinex","SOLUSD",1731202971787,13.61642425,199.2,199.14,13.61642425]
["bitfinex","SOLUSD",1731202973384,8.70566974,199.2,199.14,8.70566974]
["bitfinex","SOLUSD",1731202973968,169.40566974,199.22,199.15,8.70566974]
["bitfinex","SOLUSD",1731202974175,169.40566974,199.21,199.14,8.70566974]
["bitfinex","SOLUSD",1731202974369,8.70566974,199.18,199.06,21.9659]
["bitfinex","SOLUSD",1731202974582,8.70566974,199.16,199.06,21.9659]
["bitfinex","SOLUSD",1731202974886,8.70566974,199.18,199.12,8.70566974]
["bitfinex","SOLUSD",1731202975097,160.7,199.17,199.12,8.70566974]
["bitfinex","SOLUSD",1731202978185,160.7,199.17,199.11,8.70566974]
["bitfinex","SOLUSD",1731202979572,160.7,199.17,199.07,23.776884]
["bitfinex","SOLUSD",1731202979573,169.40566974,199.17,199.1,8.70566974]
["bitfinex","SOLUSD",1731202979785,169.40566974,199.17,199.11,8.70566974]
["bitfinex","SOLUSD",1731202980592,160.7,199.17,199.12,8.70566974]
["bitfinex","SOLUSD",1731202980971,160.7,199.17,199.08,1.27]
["bitfinex","SOLUSD",1731202980972,160.7,199.17,199.14,8.70566974]
["bitfinex","SOLUSD",1731202981170,8.70566974,199.22,199.15,8.70566974]
["bitfinex","SOLUSD",1731202981379,160.7,199.21,199.15,8.70566974]
["bitfinex","SOLUSD",1731202983294,169.40566974,199.21,199.14,8.70566974]
["bitfinex","SOLUSD",1731202983979,160.7,199.21,199.15,8.70566974]
["bitfinex","SOLUSD",1731202984180,160.7,199.21,199.17,8.70566974]
["bitfinex","SOLUSD",1731202984392,160.7,199.23,199.17,8.70566974]
["bitfinex","SOLUSD",1731202984789,160.7,199.23,199.19,8.70566974]
["bitfinex","SOLUSD",1731202984992,169.40566974,199.26,199.19,8.70566974]
["bitfinex","SOLUSD",1731202985384,160.7,199.25,199.19,8.70566974]
["bitfinex","SOLUSD",1731202987699,160.7,199.25,199.2,8.70566974]
["bitfinex","SOLUSD",1731202988010,160.7,199.25,199.21,8.70566974]
["bitfinex","SOLUSD",1731202988193,8.70566974,199.27,199.21,8.70566974]
["bitfinex","SOLUSD",1731202988511,169.40566974,199.26,199.19,8.70566974]
["bitfinex","SOLUSD",1731202988680,8.70566974,199.25,199.19,8.70566974]
["bitfinex","SOLUSD",1731202989019,169.40566974,199.26,199.2,8.70566974]
["bitfinex","SOLUSD",1731202990103,169.40566974,199.26,199.21,8.70566974]
["bitfinex","SOLUSD",1731202990104,160.7,199.26,199.21,8.70566974]
["bitfinex","SOLUSD",1731202990797,8.70566974,199.27,199.21,8.70566974]
["bitfinex","SOLUSD",1731202992202,169.40566974,199.28,199.21,8.70566974]
["bitfinex","SOLUSD",1731202992406,160.7,199.27,199.22,8.70566974]
["bitfinex","SOLUSD",1731202993807,160.7,199.27,199.21,8.70566974]
["bitfinex","SOLUSD",1731202994102,160.7,199.27,199.24,8.70566974]
["bitfinex","SOLUSD",1731202994297,160.7,199.27,199.19,0.1]
["bitfinex","SOLUSD",1731202994502,160.7,199.27,199.24,8.70566974]
["bitfinex","SOLUSD",1731202994899,160.7,199.27,199.23,8.70566974]
["bitfinex","SOLUSD",1731202995703,160.7,199.33,199.24,8.70566974]
["bitfinex","SOLUSD",1731202995897,8.70566974,199.31,199.25,8.70566974]
["bitfinex","SOLUSD",1731202996106,169.40566974,199.32,199.26,8.70566974]
["bitfinex","SOLUSD",1731202996411,160.7,199.31,199.26,8.70566974]
["bitfinex","SOLUSD",1731202999209,160.7,199.32,199.26,8.70566974]
["bitfinex","SOLUSD",1731202999607,0.22573362,199.35,199.28,8.70566974]
["bitfinex","SOLUSD",1731202999791,160.92573362,199.35,199.29,8.70566974]
["bitfinex","SOLUSD",1731203001105,160.92573362,199.35,199.3,8.70566974]
["bitfinex","SOLUSD",1731203001314,0.22573362,199.35,199.32,8.70566974]
["bitfinex","SOLUSD",1731203001610,0.22573362,199.35,199.31,8.70566974]
["bitfinex","SOLUSD",1731203002103,8.70566974,199.34,199.28,8.70566974]
["bitfinex","SOLUSD",1731203002691,8.70566974,199.33,199.27,8.70566974]
["bitfinex","SOLUSD",1731203002905,8.70566974,199.33,199.26,8.70566974]
["bitfinex","SOLUSD",1731203003085,8.70566974,199.32,199.25,8.70566974]
["bitfinex","SOLUSD",1731203003288,0.22573362,199.35,199.22,21.8191]
["bitfinex","SOLUSD",1731203003289,8.70566974,199.33,199.26,8.70566974]
["bitfinex","SOLUSD",1731203003494,8.70566974,199.32,199.22,21.8191]
["bitfinex","SOLUSD",1731203003696,8.70566974,199.31,199.25,8.70566974]
["bitfinex","SOLUSD",1731203004096,160.7,199.33,199.25,8.70566974]
["bitfinex","SOLUSD",1731203004301,8.70566974,199.31,199.25,8.70566974]
["bitfinex","SOLUSD",1731203004703,8.70566974,199.31,199.22,21.8191]
["bitfinex","SOLUSD",1731203004704,8.70566974,199.31,199.22,15.6253]
["bitfinex","SOLUSD",1731203005011,6.0762,199.34,199.23,8.70566974]
["bitfinex","SOLUSD",1731203005012,8.70566974,199.29,199.23,8.70566974]
["bitfinex","SOLUSD",1731203005204,8.70566974,199.29,199.22,24.33096974]
["bitfinex","SOLUSD",1731203005399,8.70566974,199.27,199.21,8.70566974]
["bitfinex","SOLUSD",1731203006912,160.7,199.31,199.22,8.70566974]
["bitfinex","SOLUSD",1731203006913,8.70566974,199.29,199.22,8.70566974]
["bitfinex","SOLUSD",1731203008403,160.7,199.31,199.22,8.70566974]
["bitfinex","SOLUSD",1731203008611,160.7,199.3,199.26,8.70566974]
["bitfinex","SOLUSD",1731203008910,160.7,199.32,199.27,8.70566974]
["bitfinex","SOLUSD",1731203009114,160.7,199.32,199.28,8.70566974]
["bitfinex","SOLUSD",1731203009288,8.93140336,199.35,199.29,8.70566974]
["bitfinex","SOLUSD",1731203009493,0.22573362,199.35,199.3,8.70566974]
["bitfinex","SOLUSD",1731203010001,8.93140336,199.35,199.29,8.70566974]
["bitfinex","SOLUSD",1731203010195,8.93140336,199.35,199.28,8.70566974]
["bitfinex","SOLUSD",1731203012323,8.70566974,199.33,199.25,15.6253]
["bitfinex","SOLUSD",1731203012495,8.70566974,199.31,199.25,24.33096974]
["bitfinex","SOLUSD",1731203012695,8.70566974,199.31,199.25,15.6253]
["bitfinex","SOLUSD",1731203013004,8.70566974,199.29,199.22,8.70566974]
["bitfinex","SOLUSD",1731203013210,8.70566974,199.28,199.22,8.70566974]
["bitfinex","SOLUSD",1731203013709,8.70566974,199.27,199.21,8.70566974]
["bitfinex","SOLUSD",1731203014295,8.70566974,199.28,199.21,8.70566974]
["bitfinex","SOLUSD",1731203014604,160.7,199.27,199.21,8.70566974]
["bitfinex","SOLUSD",1731203014810,169.40566974,199.27,199.2,29.83656974]
["bitfinex","SOLUSD",1731203015126,8.70566974,199.24,199.17,5.015]
["bitfinex","SOLUSD",1731203015410,8.70566974,199.23,199.17,13.72066974]
["bitfinex","SOLUSD",1731203015714,8.70566974,199.23,199.17,5.015]
["bitfinex","SOLUSD",1731203016108,8.70566974,199.22,199.17,5.015]
["bitfinex","SOLUSD",1731203016416,8.70566974,199.22,199.16,5.015]
["bitfinex","SOLUSD",1731203016618,8.70566974,199.23,199.17,13.72066974]
["bitfinex","SOLUSD",1731203016805,8.70566974,199.22,199.17,5.015]
["bitfinex","SOLUSD",1731203017313,13.59900204,199.22,199.17,5.015]
["bitfinex","SOLUSD",1731203017812,13.59900204,199.21,199.16,5.015]
["bitfinex","SOLUSD",1731203018611,13.59900204,199.2,199.15,16.1159]
["bitfinex","SOLUSD",1731203018814,13.59900204,199.19,199.13,13.59900204]
["bitfinex","SOLUSD",1731203019011,13.59900204,199.18,199.12,1.27]
["bitfinex","SOLUSD",1731203019197,13.59900204,199.17,199.12,1.27]
["bitfinex","SOLUSD",1731203019401,13.59900204,199.18,199.12,1.27]
["bitfinex","SOLUSD",1731203020522,13.59900204,199.18,199.11,13.59900204]
["bitfinex","SOLUSD",1731203020712,13.59900204,199.18,199.12,13.59900204]
["bitfinex","SOLUSD",1731203021113,13.59900204,199.19,199.13,13.59900204]
["bitfinex","SOLUSD",1731203022208,13.59900204,199.2,199.13,13.59900204]
["bitfinex","SOLUSD",1731203022617,13.59900204,199.19,199.13,13.59900204]
["bitfinex","SOLUSD",1731203022919,13.59900204,199.18,199.11,13.59900204]
["bitfinex","SOLUSD",1731203023128,13.59900204,199.17,199.1,29.82110204]
["bitfinex","SOLUSD",1731203023333,13.59900204,199.16,199.1,16.2221]
["bitfinex","SOLUSD",1731203023625,13.59900204,199.16,199.1,29.82110204]
["bitfinex","SOLUSD",1731203024204,13.59900204,199.17,199.11,13.59900204]
["bitfinex","SOLUSD",1731203024402,13.59900204,199.18,199.11,13.59900204]
["bitfinex","SOLUSD",1731203024609,13.59900204,199.17,199.1,29.82110204]
["bitfinex","SOLUSD",1731203025027,13.59900204,199.16,199.1,29.82110204]
["bitfinex","SOLUSD",1731203026530,13.59900204,199.17,199.1,29.82110204]
["bitfinex","SOLUSD",1731203028830,160.7,199.16,199.1,29.82110204]
["bitfinex","SOLUSD",1731203029429,174.29900204,199.16,199.1,29.82110204]
["bitfinex","SOLUSD",1731203029725,13.59900204,199.15,199.1,16.2221]
["bitfinex","SOLUSD",1731203029933,13.59900204,199.15,199.08,13.59900204]
["bitfinex","SOLUSD",1731203031242,13.59900204,199.13,199.05,16.2221]
["bitfinex","SOLUSD",1731203031426,160.7,199.12,199.07,13.59900204]
["bitfinex","SOLUSD",1731203031610,174.29900204,199.12,199.06,13.59900204]
["bitfinex","SOLUSD",1731203033210,174.29900204,199.12,199.05,16.2221]
["bitfinex","SOLUSD",1731203033410,174.29900204,199.12,199.05,29.82110204]
["bitfinex","SOLUSD",1731203033629,174.29900204,199.12,199.06,13.59900204]
["bitfinex","SOLUSD",1731203034524,13.59900204,199.1,199.05,16.2221]
["bitfinex","SOLUSD",1731203034836,174.29900204,199.11,199.05,29.82110204]
["bitfinex","SOLUSD",1731203035220,160.7,199.11,199.06,13.59900204]
["bitfinex","SOLUSD",1731203036525,160.7,199.11,199.05,29.82110204]
["bitfinex","SOLUSD",1731203037034,174.29900204,199.11,199.05,29.82110204]
["bitfinex","SOLUSD",1731203037218,174.29900204,199.11,199.05,16.2221]
["bitfinex","SOLUSD",1731203037425,174.29900204,199.11,199.05,29.82110204]
["bitfinex","SOLUSD",1731203037630,160.7,199.11,199.06,13.59900204]
["bitfinex","SOLUSD",1731203037838,160.7,199.12,199.07,13.59900204]
["bitfinex","SOLUSD",1731203038024,160.7,199.12,199.08,13.59900204]
["bitfinex","SOLUSD",1731203038339,160.7,199.13,199.09,13.59900204]
["bitfinex","SOLUSD",1731203038520,13.59900204,199.15,199.09,13.59900204]
["bitfinex","SOLUSD",1731203038729,13.59900204,199.16,199.09,13.59900204]
["bitfinex","SOLUSD",1731203039418,8.70915737,199.16,199.09,8.70915737]
["bitfinex","SOLUSD",1731203039832,8.70915737,199.16,199.1,8.70915737]
["bitfinex","SOLUSD",1731203040035,160.7,199.17,199.11,8.70915737]
["bitfinex","SOLUSD",1731203040036,169.40915737,199.17,199.11,8.70915737]
["bitfinex","SOLUSD",1731203040233,160.7,199.16,199.11,8.70915737]
["bitfinex","SOLUSD",1731203041029,160.7,199.16,199.1,8.70915737]
["bitfinex","SOLUSD",1731203041837,169.40915737,199.16,199.1,8.70915737]
["bitfinex","SOLUSD",1731203042233,169.40915737,199.16,199.09,8.70915737]
["bitfinex","SOLUSD",1731203042728,8.70915737,199.15,199.09,8.70915737]
["bitfinex","SOLUSD",1731203042928,8.70915737,199.13,199.06,8.70915737]
["bitfinex","SOLUSD",1731203043123,8.70915737,199.11,199.05,16.2221]
["bitfinex","SOLUSD",1731203043448,8.70915737,199.08,199.02,17.07374085]
["bitfinex","SOLUSD",1731203046022,8.70915737,199.08,199.02,8.70915737]
["bitfinex","SOLUSD",1731203047042,8.70915737,199.06,199.0,17.74673414]
["bitfinex","SOLUSD",1731203047348,8.70915737,199.06,199.0,15.5397]
["bitfinex","SOLUSD",1731203047744,8.70915737,199.06,199.0,24.24885737]
["bitfinex","SOLUSD",1731203048232,169.40915737,199.07,199.0,24.24885737]
["bitfinex","SOLUSD",1731203048551,169.40915737,199.07,199.01,8.83464737]
["bitfinex","SOLUSD",1731203048747,160.7,199.07,199.02,8.70915737]
["bitfinex","SOLUSD",1731203052628,160.7,199.06,199.02,8.70915737]
["bitfinex","SOLUSD",1731203053050,160.7,199.06,199.01,8.83464737]
["bitfinex","SOLUSD",1731203055449,160.7,199.06,199.03,8.70915737]
["bitfinex","SOLUSD",1731203057343,160.7,199.12,199.01,8.83464737]
["bitfinex","SOLUSD",1731203057546,8.70915737,199.08,199.01,8.83464737]
["bitfinex","SOLUSD",1731203059248,169.40915737,199.1,199.03,8.70915737]
["bitfinex","SOLUSD",1731203059442,169.40915737,199.1,199.04,8.70915737]
["bitfinex","SOLUSD",1731203059642,160.7,199.12,199.07,8.70915737]
["bitfinex","SOLUSD",1731203059855,8.70915737,199.13,199.07,8.70915737]
["bitfinex","SOLUSD",1731203060346,160.7,199.12,199.02,0.1]
["bitfinex","SOLUSD",1731203060552,160.7,199.13,199.08,8.70915737]
["bitfinex","SOLUSD",1731203060753,8.70915737,199.16,199.09,8.70915737]
["bitfinex","SOLUSD",1731203060929,169.40915737,199.17,199.11,8.70915737]
["bitfinex","SOLUSD",1731203061134,160.7,199.16,199.11,8.70915737]
["bitfinex","SOLUSD",1731203061347,8.70915737,199.18,199.11,8.70915737]
["bitfinex","SOLUSD",1731203061838,8.70915737,199.18,199.12,8.70915737]
["bitfinex","SOLUSD",1731203062629,160.7,199.17,199.12,8.70915737]
["bitfinex","SOLUSD",1731203063159,8.70915737,199.2,199.14,8.70915737]
["bitfinex","SOLUSD",1731203063344,160.7,199.22,199.16,8.70915737]
["bitfinex","SOLUSD",1731203063345,160.7,199.21,199.16,8.70915737]
["bitfinex","SOLUSD",1731203063729,160.7,199.21,199.17,8.70915737]
["bitfinex","SOLUSD",1731203064440,160.7,199.21,199.15,8.70915737]
["bitfinex","SOLUSD",1731203065654,160.7,199.21,199.16,8.70915737]
["bitfinex","SOLUSD",1731203066538,22.2184,199.28,199.2,8.70915737]
["bitfinex","SOLUSD",1731203066539,160.7,199.27,199.2,8.70915737]
["bitfinex","SOLUSD",1731203066756,8.70915737,199.3,199.24,8.70915737]
["bitfinex","SOLUSD",1731203066956,160.7,199.31,199.25,8.70915737]
["bitfinex","SOLUSD",1731203067256,160.7,199.31,199.26,8.70915737]
["bitfinex","SOLUSD",1731203067461,160.7,199.34,199.27,8.70915737]
["bitfinex","SOLUSD",1731203067756,160.7,199.33,199.27,8.70915737]
["bitfinex","SOLUSD",1731203069448,174.28359821,199.33,199.26,13.58359821]
["bitfinex","SOLUSD",1731203069751,160.7,199.33,199.27,13.58359821]
["bitfinex","SOLUSD",1731203070640,13.58359821,199.3,199.2,2.1647036]
["bitfinex","SOLUSD",1731203070880,13.58359821,199.29,199.22,13.58359821]
["bitfinex","SOLUSD",1731203073661,13.58359821,199.28,199.21,13.58359821]
["bitfinex","SOLUSD",1731203074051,13.58359821,199.27,199.2,13.58359821]
["bitfinex","SOLUSD",1731203074257,13.58359821,199.24,199.17,29.78349821]
["bitfinex","SOLUSD",1731203074456,160.7,199.23,199.18,13.58359821]
["bitfinex","SOLUSD",1731203075263,160.7,199.23,199.17,29.78349821]
["bitfinex","SOLUSD",1731203075478,160.7,199.23,199.18,13.58359821]
["bitfinex","SOLUSD",1731203075973,160.7,199.23,199.17,29.78349821]
["bitfinex","SOLUSD",1731203076340,13.58359821,199.23,199.17,29.78349821]
["bitfinex","SOLUSD",1731203076542,13.58359821,199.23,199.17,13.58359821]
["bitfinex","SOLUSD",1731203077049,13.58359821,199.24,199.18,13.58359821]
["bitfinex","SOLUSD",1731203079764,160.7,199.28,199.14,13.58359821]
["bitfinex","SOLUSD",1731203079765,13.58359821,199.2,199.14,13.58359821]
["bitfinex","SOLUSD",1731203079967,13.58359821,199.19,199.13,13.58359821]
["bitfinex","SOLUSD",1731203080878,174.28359821,199.18,199.11,13.58359821]
["bitfinex","SOLUSD",1731203081069,174.28359821,199.18,199.12,13.58359821]
["bitfinex","SOLUSD",1731203082067,174.28359821,199.19,199.12,13.58359821]
["bitfinex","SOLUSD",1731203085157,160.7,199.18,199.12,13.58359821]
["bitfinex","SOLUSD",1731203085360,174.28359821,199.17,199.1,13.58359821]
["bitfinex","SOLUSD",1731203085573,174.28359821,199.16,199.1,13.58359821]
["bitfinex","SOLUSD",1731203086069,174.28359821,199.16,199.09,13.58359821]
["bitfinex","SOLUSD",1731203086468,160.7,199.16,199.1,13.58359821]
["bitfinex","SOLUSD",1731203087257,160.7,199.16,199.07,15.2065]
["bitfinex","SOLUSD",1731203087258,160.7,199.16,199.13,13.58359821]
["bitfinex","SOLUSD",1731203087667,160.7,199.16,199.14,13.58359821]
["bitfinex","SOLUSD",1731203087859,160.7,199.19,199.14,13.58359821]
["bitfinex","SOLUSD",1731203088166,160.7,199.19,199.15,13.58359821]
["bitfinex","SOLUSD",1731203088877,160.7,199.19,199.14,13.58359821]
["bitfinex","SOLUSD",1731203089259,160.7,199.19,199.13,13.58359821]
["bitfinex","SOLUSD",1731203091262,160.7,199.19,199.14,13.58359821]
["bitfinex","SOLUSD",1731203091865,160.7,199.19,199.13,13.58359821]
["bitfinex","SOLUSD",1731203092184,160.7,199.19,199.14,13.58359821]
["bitfinex","SOLUSD",1731203095583,160.7,199.19,199.14,8.70586043]
["bitfinex","SOLUSD",1731203095784,160.7,199.19,199.13,8.70586043]
["bitfinex","SOLUSD",1731203096080,8.70586043,199.17,199.1,8.70586043]
["bitfinex","SOLUSD",1731203096280,160.7,199.16,199.1,8.70586043]
["bitfinex","SOLUSD",1731203097282,160.6701,199.16,199.11,8.70586043]
["bitfinex","SOLUSD",1731203097468,160.6701,199.16,199.12,8.70586043]
["bitfinex","SOLUSD",1731203098564,160.6701,199.16,199.14,8.70586043]
["bitfinex","SOLUSD",1731203098766,160.6701,199.2,199.15,8.70586043]
["bitfinex","SOLUSD",1731203098964,160.6701,199.19,199.15,8.70586043]
["bitfinex","SOLUSD",1731203100091,160.6701,199.19,199.14,8.70586043]
["bitfinex","SOLUSD",1731203100910,160.6701,199.19,199.13,8.70586043]
["bitfinex","SOLUSD",1731203101268,169.37596043,199.19,199.13,8.70586043]
["bitfinex","SOLUSD",1731203102662,8.70586043,199.18,199.11,8.70586043]
["bitfinex","SOLUSD",1731203102879,160.6701,199.18,199.14,8.70586043]
["bitfinex","SOLUSD",1731203103263,8.70586043,199.17,199.1,8.70586043]
["bitfinex","SOLUSD",1731203104289,8.70586043,199.15,199.09,8.70586043]
["bitfinex","SOLUSD",1731203104483,8.70586043,199.15,199.08,8.70586043]
["bitfinex","SOLUSD",1731203104970,169.37596043,199.16,199.09,8.70586043]
["bitfinex","SOLUSD",1731203106279,169.37596043,199.16,199.03,5.015]
["bitfinex","SOLUSD",1731203106280,169.37596043,199.16,199.1,8.70586043]
["bitfinex","SOLUSD",1731203107871,160.6701,199.16,199.1,8.70586043]
["bitfinex","SOLUSD",1731203108595,160.6701,199.16,199.11,8.70586043]
["bitfinex","SOLUSD",1731203108893,160.6701,199.15,199.11,8.70586043]
["bitfinex","SOLUSD",1731203109392,160.6701,199.15,199.1,8.70586043]
["bitfinex","SOLUSD",1731203110590,160.6701,199.15,199.12,8.70586043]
["bitfinex","SOLUSD",1731203111681,160.6701,199.15,199.14,8.70586043]
["bitfinex","SOLUSD",1731203112399,16.0457,199.23,199.14,8.70586043]
["bitfinex","SOLUSD",1731203112400,160.6701,199.22,199.14,8.70586043]
["bitfinex","SOLUSD",1731203112696,160.6701,199.22,199.19,8.70586043]
["bitfinex","SOLUSD",1731203112889,6.1337,199.24,199.2,8.70586043]
["bitfinex","SOLUSD",1731203112890,160.6701,199.24,199.2,8.70586043]
["bitfinex","SOLUSD",1731203113202,160.6701,199.31,199.23,8.70586043]
["bitfinex","SOLUSD",1731203113510,174.25703534,199.32,199.26,13.58693534]
["bitfinex","SOLUSD",1731203113670,174.25703534,199.32,199.25,13.58693534]
["bitfinex","SOLUSD",1731203114015,13.58693534,199.28,199.22,13.58693534]
["bitfinex","SOLUSD",1731203114296,13.58693534,199.28,199.21,13.58693534]
["bitfinex","SOLUSD",1731203115077,13.58693534,199.28,199.22,13.58693534]
["bitfinex","SOLUSD",1731203116195,13.58693534,199.29,199.23,13.58693534]
["bitfinex","SOLUSD",1731203116404,160.6701,199.32,199.26,13.58693534]
["bitfinex","SOLUSD",1731203116585,174.25703534,199.32,199.26,13.58693534]
["bitfinex","SOLUSD",1731203117190,174.25703534,199.32,199.25,13.58693534]
["bitfinex","SOLUSD",1731203117393,13.58693534,199.31,199.25,13.58693534]
["bitfinex","SOLUSD",1731203117596,174.25703534,199.32,199.26,13.58693534]
["bitfinex","SOLUSD",1731203117798,160.6701,199.31,199.26,13.58693534]
["bitfinex","SOLUSD",1731203118890,174.25703534,199.31,199.25,13.58693534]
["bitfinex","SOLUSD",1731203119289,13.58693534,199.29,199.22,13.58693534]
["bitfinex","SOLUSD",1731203119490,13.58693534,199.29,199.23,13.58693534]
["bitfinex","SOLUSD",1731203120692,13.58693534,199.3,199.23,13.58693534]
["bitfinex","SOLUSD",1731203121096,13.58693534,199.29,199.23,13.58693534]
["bitfinex","SOLUSD",1731203121502,13.58693534,199.3,199.23,13.58693534]
["bitfinex","SOLUSD",1731203122287,13.58693534,199.28,199.21,13.58693534]
["bitfinex","SOLUSD",1731203122503,13.58693534,199.26,199.19,13.58693534]
["bitfinex","SOLUSD",1731203122704,15.2632,199.45,199.32,0.2]
["bitfinex","SOLUSD",1731203122889,6.269,199.48,199.32,0.2]
["bitfinex","SOLUSD",1731203122890,13.58693534,199.47,199.34,37.36381934]
["bitfinex","SOLUSD",1731203123203,13.58693534,199.47,199.39,13.58693534]
["bitfinex","SOLUSD",1731203123428,19.85593534,199.48,199.4,13.58693534]
["bitfinex","SOLUSD",1731203123903,6.269,199.48,199.41,13.58693534]
["bitfinex","SOLUSD",1731203124279,6.269,199.48,199.42,13.58693534]
["bitfinex","SOLUSD",1731203124689,19.85593534,199.48,199.4,13.58693534]
["bitfinex","SOLUSD",1731203126386,6.269,199.48,199.43,13.58693534]
["bitfinex","SOLUSD",1731203126703,6.269,199.53,199.47,13.58693534]
["bitfinex","SOLUSD",1731203127005,6.269,199.53,199.44,16.76800376]
["bitfinex","SOLUSD",1731203128384,13.58693534,199.56,199.49,13.58693534]
["bitfinex","SOLUSD",1731203129600,144.0035,199.55,199.44,16.86800376]
["bitfinex","SOLUSD",1731203129920,144.0035,199.55,199.52,13.58693534]
["bitfinex","SOLUSD",1731203130092,144.0035,199.57,199.54,13.58693534]
["bitfinex","SOLUSD",1731203130284,144.0035,199.57,199.53,13.58693534]
["bitfinex","SOLUSD",1731203130484,144.0035,199.57,199.52,13.58693534]
["bitfinex","SOLUSD",1731203130716,144.0035,199.57,199.46,28.791884]
["bitfinex","SOLUSD",1731203130717,13.644965,199.6,199.54,13.58693534]
["bitfinex","SOLUSD",1731203130943,157.648465,199.6,199.54,13.58693534]
["bitfinex","SOLUSD",1731203131788,0.05802966,199.6,199.55,13.58693534]
["bitfinex","SOLUSD",1731203132102,0.05802966,199.6,199.56,13.58693534]
["bitfinex","SOLUSD",1731203134410,0.05802966,199.6,199.55,13.58693534]
["bitfinex","SOLUSD",1731203134602,13.644965,199.6,199.53,13.58693534]
["bitfinex","SOLUSD",1731203135004,13.58693534,199.59,199.53,13.58693534]
["bitfinex","SOLUSD",1731203135809,13.58693534,199.59,199.52,13.58693534]
["bitfinex","SOLUSD",1731203136189,13.58693534,199.59,199.53,13.58693534]
["bitfinex","SOLUSD",1731203136904,144.06152966,199.6,199.55,13.58693534]
["bitfinex","SOLUSD",1731203137093,144.06152966,199.6,199.56,13.58693534]
["bitfinex","SOLUSD",1731203138507,144.06152966,199.6,199.59,13.58693534]
["bitfinex","SOLUSD",1731203138716,0.05802966,199.6,199.59,13.58693534]
["bitfinex","SOLUSD",1731203139323,0.05802966,199.6,199.58,13.58693534]
["bitfinex","SOLUSD",1731203139503,13.644965,199.6,199.48,23.776884]
["bitfinex","SOLUSD",1731203139806,0.05802966,199.6,199.55,13.58693534]
["bitfinex","SOLUSD",1731203140022,157.648465,199.6,199.54,13.58693534]
["bitfinex","SOLUSD",1731203142309,144.06152966,199.6,199.55,13.58693534]
["bitfinex","SOLUSD",1731203143113,144.06152966,199.6,199.57,13.58693534]
["bitfinex","SOLUSD",1731203143306,144.06152966,199.6,199.59,13.58693534]
["bitfinex","SOLUSD",1731203143611,0.05802966,199.6,199.57,13.58693534]
["bitfinex","SOLUSD",1731203145816,0.05802966,199.6,199.5,26.8935726]
["bitfinex","SOLUSD",1731203145817,0.05802966,199.6,199.59,32.18887068]
["bitfinex","SOLUSD",1731203147713,0.05802966,199.6,199.59,18.60193534]
["bitfinex","SOLUSD",1731203148108,0.05222669,199.62,199.61,21.1682]
["bitfinex","SOLUSD",1731203148312,144.0035,199.75,199.62,23.776884]
["bitfinex","SOLUSD",1731203148521,144.0035,199.76,199.71,13.58693534]
["bitfinex","SOLUSD",1731203148727,144.0035,199.75,199.71,13.58693534]
["bitfinex","SOLUSD",1731203149131,144.0035,199.75,199.7,13.58693534]
["bitfinex","SOLUSD",1731203151522,157.59043534,199.78,199.71,13.58693534]
["bitfinex","SOLUSD",1731203151703,157.59043534,199.79,199.73,13.58693534]
["bitfinex","SOLUSD",1731203151903,13.58693534,199.78,199.72,13.58693534]
["bitfinex","SOLUSD",1731203152719,13.58693534,199.77,199.71,13.58693534]
["bitfinex","SOLUSD",1731203153922,13.58693534,199.78,199.72,13.58693534]
["bitfinex","SOLUSD",1731203157831,13.58693534,199.79,199.73,13.58693534]
["bitfinex","SOLUSD",1731203158605,36.229865,199.8,199.74,13.58693534]
["bitfinex","SOLUSD",1731203158904,13.644965,199.8,199.74,13.58693534]
["bitfinex","SOLUSD",1731203159122,0.05802966,199.8,199.74,13.58693534]
["bitfinex","SOLUSD",1731203159310,13.644965,199.8,199.74,13.58693534]
["bitfinex","SOLUSD",1731203159712,13.58693534,199.77,199.7,13.58693534]
["bitfinex","SOLUSD",1731203160228,13.58693534,199.78,199.72,13.58693534]
["bitfinex","SOLUSD",1731203160407,13.644965,199.8,199.74,13.58693534]
["bitfinex","SOLUSD",1731203160905,13.58693534,199.78,199.72,13.58693534]
["bitfinex","SOLUSD",1731203161723,13.58693534,199.76,199.7,13.58693534]
["bitfinex","SOLUSD",1731203162404,13.58693534,199.76,199.69,13.58693534]
["bitfinex","SOLUSD",1731203162604,13.58693534,199.72,199.66,13.58693534]
["bitfinex","SOLUSD",1731203163312,13.58693534,199.74,199.68,13.58693534]
["bitfinex","SOLUSD",1731203163510,13.58693534,199.75,199.69,13.58693534]
["bitfinex","SOLUSD",1731203163711,13.58693534,199.75,199.68,13.58693534]
["bitfinex","SOLUSD",1731203163913,13.58693534,199.74,199.63,16.6207]
["bitfinex","SOLUSD",1731203164206,13.58693534,199.74,199.68,13.58693534]
["bitfinex","SOLUSD",1731203164518,13.58693534,199.73,199.67,13.58693534]
["bitfinex","SOLUSD",1731203165108,13.58693534,199.72,199.66,13.58693534]
["bitfinex","SOLUSD",1731203165306,5.25618218,199.72,199.64,5.015]
["bitfinex","SOLUSD",1731203165526,13.58693534,199.73,199.67,13.58693534]
["bitfinex","SOLUSD",1731203165902,166.4429,199.77,199.67,13.58693534]
["bitfinex","SOLUSD",1731203165903,13.58693534,199.74,199.67,13.58693534]
["bitfinex","SOLUSD",1731203166634,13.58693534,199.72,199.66,13.58693534]
["bitfinex","SOLUSD",1731203167305,13.58693534,199.72,199.65,13.58693534]
["bitfinex","SOLUSD",1731203167812,166.4429,199.77,199.65,13.58693534]
["bitfinex","SOLUSD",1731203167813,13.58693534,199.71,199.65,13.58693534]
["bitfinex","SOLUSD",1731203168011,13.58693534,199.7,199.63,13.58693534]
["bitfinex","SOLUSD",1731203168457,13.58693534,199.7,199.64,13.58693534]
["bitfinex","SOLUSD",1731203168734,13.58693534,199.71,199.65,13.58693534]
["bitfinex","SOLUSD",1731203172638,13.58693534,199.7,199.64,13.58693534]
["bitfinex","SOLUSD",1731203172830,13.58693534,199.68,199.62,13.58693534]
["bitfinex","SOLUSD",1731203173914,13.58693534,199.66,199.6,13.58693534]
["bitfinex","SOLUSD",1731203174118,0.04000004,199.78,199.51,5.015]
["bitfinex","SOLUSD",1731203174119,13.58693534,199.65,199.59,13.58693534]
["bitfinex","SOLUSD",1731203174439,13.58693534,199.64,199.58,13.58693534]
["bitfinex","SOLUSD",1731203174813,13.58693534,199.63,199.57,13.58693534]
["bitfinex","SOLUSD",1731203175021,13.58693534,199.6,199.54,13.58693534]
["bitfinex","SOLUSD",1731203175332,5.7038419,199.61,199.55,13.58693534]
["bitfinex","SOLUSD",1731203175538,5.7038419,199.61,199.56,13.58693534]
["bitfinex","SOLUSD",1731203176617,13.58693534,199.6,199.54,13.58693534]
["bitfinex","SOLUSD",1731203176931,13.58693534,199.61,199.55,13.58693534]
["bitfinex","SOLUSD",1731203178453,13.58693534,199.62,199.57,13.58693534]
["bitfinex","SOLUSD",1731203179439,157.59043534,199.65,199.59,13.58693534]
["bitfinex","SOLUSD",1731203179628,144.0035,199.64,199.6,13.58693534]
["bitfinex","SOLUSD",1731203181141,144.0035,199.64,199.59,13.58693534]
["bitfinex","SOLUSD",1731203182025,13.58693534,199.65,199.59,13.58693534]
["bitfinex","SOLUSD",1731203183322,13.58693534,199.63,199.57,13.58693534]
["bitfinex","SOLUSD",1731203183525,13.58693534,199.59,199.53,29.19523534]
["bitfinex","SOLUSD",1731203184046,13.58693534,199.59,199.53,13.58693534]
["bitfinex","SOLUSD",1731203184228,13.58693534,199.58,199.52,13.58693534]
["bitfinex","SOLUSD",1731203184427,13.58693534,199.57,199.51,15.78275661]
["bitfinex","SOLUSD",1731203184639,13.58693534,199.58,199.53,13.58693534]
["bitfinex","SOLUSD",1731203185343,13.58693534,199.59,199.53,13.58693534]
["bitfinex","SOLUSD",1731203186427,144.0035,199.71,199.58,29.08433534]
["bitfinex","SOLUSD",1731203186746,13.58693534,199.69,199.63,13.58693534]
["bitfinex","SOLUSD",1731203187247,13.58693534,199.68,199.63,13.58693534]
["bitfinex","SOLUSD",1731203187451,13.58693534,199.67,199.62,13.58693534]
["bitfinex","SOLUSD",1731203188543,13.58693534,199.67,199.61,13.58693534]
["bitfinex","SOLUSD",1731203190152,13.58693534,199.67,199.58,15.4974]
["bitfinex","SOLUSD",1731203190153,13.58693534,199.67,199.62,13.58693534]
["bitfinex","SOLUSD",1731203190452,13.58693534,199.7,199.63,13.58693534]
["bitfinex","SOLUSD",1731203192036,13.58693534,199.69,199.63,13.58693534]
["bitfinex","SOLUSD",1731203192243,13.58693534,199.7,199.63,13.58693534]
["bitfinex","SOLUSD",1731203193544,13.58693534,199.69,199.63,13.58693534]
["bitfinex","SOLUSD",1731203194865,160.7,199.68,199.63,13.58693534]
["bitfinex","SOLUSD",1731203199961,160.7,199.68,199.65,13.58693534]
["bitfinex","SOLUSD",1731203200245,13.58693534,199.74,199.67,13.58693534]
["bitfinex","SOLUSD",1731203200465,160.7,199.73,199.68,13.58693534]
["bitfinex","SOLUSD",1731203200851,160.7,199.73,199.69,13.58693534]
["bitfinex","SOLUSD",1731203201049,13.58693534,199.77,199.71,13.58693534]
["bitfinex","SOLUSD",1731203201442,13.58693534,199.76,199.7,13.58693534]
["bitfinex","SOLUSD",1731203203371,13.58693534,199.77,199.71,13.58693534]
["bitfinex","SOLUSD",1731203205354,13.62693538,199.78,199.72,13.58693534]
["bitfinex","SOLUSD",1731203205758,0.04000004,199.78,199.72,13.58693534]
["bitfinex","SOLUSD",1731203206010,0.04000004,199.78,199.74,13.58693534]
["bitfinex","SOLUSD",1731203208256,0.04000004,199.78,199.73,13.58693534]
["bitfinex","SOLUSD",1731203209388,13.62693538,199.78,199.72,29.27263534]
["bitfinex","SOLUSD",1731203211581,8.69549878,199.78,199.72,24.34119874]
["bitfinex","SOLUSD",1731203211759,0.04000004,199.78,199.73,8.65549874]
["bitfinex","SOLUSD",1731203211961,8.69549878,199.78,199.72,24.34119874]
["bitfinex","SOLUSD",1731203212584,0.04000004,199.78,199.73,8.65549874]
["bitfinex","SOLUSD",1731203213654,8.69549878,199.78,199.71,8.65549874]
["bitfinex","SOLUSD",1731203214282,8.65549874,199.77,199.71,8.65549874]
["bitfinex","SOLUSD",1731203214475,8.65549874,199.76,199.69,8.65549874]
["bitfinex","SOLUSD",1731203214961,8.65549874,199.76,199.7,8.65549874]
["bitfinex","SOLUSD",1731203215873,8.65549874,199.76,199.67,16.4185]
["bitfinex","SOLUSD",1731203216066,8.65549874,199.76,199.7,8.65549874]
["bitfinex","SOLUSD",1731203216660,0.04000004,199.78,199.71,8.65549874]
["bitfinex","SOLUSD",1731203216862,8.69549878,199.78,199.72,8.65549874]
["bitfinex","SOLUSD",1731203217766,0.04000004,199.78,199.72,8.65549874]
["bitfinex","SOLUSD",1731203218272,0.04000004,199.78,199.73,8.65549874]
["bitfinex","SOLUSD",1731203218776,8.69549878,199.78,199.72,8.65549874]
["bitfinex","SOLUSD",1731203218960,8.65549874,199.77,199.71,8.65549874]
["bitfinex","SOLUSD",1731203221058,8.69549878,199.78,199.72,8.65549874]
["bitfinex","SOLUSD",1731203221476,8.65549874,199.77,199.7,8.65549874]
["bitfinex","SOLUSD",1731203221665,8.65549874,199.76,199.7,8.65549874]
["bitfinex","SOLUSD",1731203223182,8.65549874,199.77,199.71,8.65549874]
["bitfinex","SOLUSD",1731203224269,8.69549878,199.78,199.72,8.65549874]
["bitfinex","SOLUSD",1731203225385,8.69549878,199.78,199.71,8.65549874]
["bitfinex","SOLUSD",1731203225977,8.69549878,199.78,199.62,23.60568267]
["bitfinex","SOLUSD",1731203225978,8.65549874,199.74,199.62,23.60568267]
["bitfinex","SOLUSD",1731203226160,8.65549874,199.73,199.66,8.65549874]
["bitfinex","SOLUSD",1731203226366,8.65549874,199.74,199.68,8.65549874]
["bitfinex","SOLUSD",1731203227076,8.65549874,199.73,199.67,8.65549874]
["bitfinex","SOLUSD",1731203228189,8.65549874,199.7,199.62,16.3587]
["bitfinex","SOLUSD",1731203228365,8.65549874,199.7,199.64,8.65549874]
["bitfinex","SOLUSD",1731203228882,8.65549874,199.71,199.65,8.65549874]
["bitfinex","SOLUSD",1731203229268,8.65549874,199.71,199.59,0.11]
["bitfinex","SOLUSD",1731203229269,8.65549874,199.69,199.59,5.125]
["bitfinex","SOLUSD",1731203229465,8.65549874,199.67,199.59,5.015]
["bitfinex","SOLUSD",1731203229691,8.65549874,199.66,199.6,13.67049874]
["bitfinex","SOLUSD",1731203229861,8.65549874,199.66,199.6,8.65549874]
["bitfinex","SOLUSD",1731203230191,8.65549874,199.65,199.59,8.65549874]
["bitfinex","SOLUSD",1731203230363,160.7,199.68,199.53,0.04]
["bitfinex","SOLUSD",1731203230364,8.65549874,199.64,199.57,8.65549874]
["bitfinex","SOLUSD",1731203230685,160.7,199.68,199.6,8.65549874]
["bitfinex","SOLUSD",1731203230890,8.65549874,199.66,199.6,8.65549874]
["bitfinex","SOLUSD",1731203231180,8.65549874,199.66,199.59,8.65549874]
["bitfinex","SOLUSD",1731203231484,160.7,199.68,199.59,8.65549874]
["bitfinex","SOLUSD",1731203231485,8.65549874,199.65,199.59,8.65549874]
["bitfinex","SOLUSD",1731203232059,160.7,199.68,199.57,8.65549874]
["bitfinex","SOLUSD",1731203232060,8.65549874,199.63,199.57,8.65549874]
["bitfinex","SOLUSD",1731203232865,8.65549874,199.58,199.53,0.04]
["bitfinex","SOLUSD",1731203233069,8.65549874,199.59,199.53,0.04]
["bitfinex","SOLUSD",1731203233780,8.65549874,199.59,199.53,8.69549874]
["bitfinex","SOLUSD",1731203234079,8.65549874,199.54,199.53,0.04]
["bitfinex","SOLUSD",1731203234882,28.75549874,199.54,199.53,0.04]
["bitfinex","SOLUSD",1731203235066,28.65549874,199.54,199.53,0.04]
["bitfinex","SOLUSD",1731203235466,13.56526368,199.54,199.53,0.04]
["bitfinex","SOLUSD",1731203238213,13.56526368,199.55,199.53,0.04]
["bitfinex","SOLUSD",1731203238576,13.56526368,199.56,199.53,0.04]
["bitfinex","SOLUSD",1731203238888,13.56526368,199.55,199.53,0.04]
["bitfinex","SOLUSD",1731203239695,13.56526368,199.56,199.53,0.04]
["bitfinex","SOLUSD",1731203240402,174.26526368,199.57,199.53,0.04]
["bitfinex","SOLUSD",1731203240578,160.7,199.57,199.53,0.04]
["bitfinex","SOLUSD",1731203241180,13.56526368,199.6,199.54,13.56526368]
["bitfinex","SOLUSD",1731203241505,13.56526368,199.57,199.53,0.04]
["bitfinex","SOLUSD",1731203241678,13.56526368,199.56,199.53,0.04]
["bitfinex","SOLUSD",1731203242299,13.56526368,199.55,199.53,0.04]
["bitfinex","SOLUSD",1731203243198,13.56526368,199.56,199.53,0.04]
["bitfinex","SOLUSD",1731203243708,160.7,199.58,199.53,0.04]
["bitfinex","SOLUSD",1731203243709,13.56526368,199.55,199.53,0.04]
["bitfinex","SOLUSD",1731203243895,13.56526368,199.54,199.53,0.04]
["bitfinex","SOLUSD",1731203244081,22.9909,199.64,199.53,13.60526368]
["bitfinex","SOLUSD",1731203244082,160.7,199.59,199.53,13.60526368]
["bitfinex","SOLUSD",1731203244282,174.26526368,199.59,199.53,13.60526368]
["bitfinex","SOLUSD",1731203244579,160.7,199.63,199.53,0.04]
["bitfinex","SOLUSD",1731203244795,13.56526368,199.59,199.53,0.04]
["bitfinex","SOLUSD",1731203246390,160.7,199.61,199.55,13.56526368]
["bitfinex","SOLUSD",1731203246597,160.7,199.61,199.56,13.56526368]
["bitfinex","SOLUSD",1731203246917,174.26526368,199.63,199.57,13.56526368]
["bitfinex","SOLUSD",1731203247080,13.56526368,199.66,199.6,13.56526368]
["bitfinex","SOLUSD",1731203247279,21.29100004,199.69,199.53,6.5494]
["bitfinex","SOLUSD",1731203247280,34.85626372,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203247785,13.60526372,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203248181,13.60526372,199.69,199.63,13.56526368]
["bitfinex","SOLUSD",1731203248396,0.04000004,199.69,199.64,13.56526368]
["bitfinex","SOLUSD",1731203248982,0.04000004,199.69,199.66,13.56526368]
["bitfinex","SOLUSD",1731203249585,0.04000004,199.69,199.65,13.56526368]
["bitfinex","SOLUSD",1731203250303,0.04000004,199.69,199.64,13.56526368]
["bitfinex","SOLUSD",1731203251611,0.04000004,199.69,199.65,13.56526368]
["bitfinex","SOLUSD",1731203252099,0.04000004,199.69,199.64,13.56526368]
["bitfinex","SOLUSD",1731203253303,0.04000004,199.69,199.65,13.56526368]
["bitfinex","SOLUSD",1731203253989,0.04000004,199.69,199.66,13.56526368]
["bitfinex","SOLUSD",1731203254195,0.04000004,199.69,199.68,13.56526368]
["bitfinex","SOLUSD",1731203254604,13.10526372,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203254898,13.10526372,199.75,199.69,13.56526368]
["bitfinex","SOLUSD",1731203255116,13.56526368,199.78,199.72,13.56526368]
["bitfinex","SOLUSD",1731203255880,6.2597,199.79,199.71,13.56526368]
["bitfinex","SOLUSD",1731203255881,13.56526368,199.77,199.71,13.56526368]
["bitfinex","SOLUSD",1731203256088,13.56526368,199.77,199.7,13.56526368]
["bitfinex","SOLUSD",1731203256786,13.56526368,199.76,199.7,13.56526368]
["bitfinex","SOLUSD",1731203257388,13.56526368,199.76,199.64,17.78073451]
["bitfinex","SOLUSD",1731203257389,13.56526368,199.77,199.71,13.56526368]
["bitfinex","SOLUSD",1731203257606,13.56526368,199.77,199.7,13.56526368]
["bitfinex","SOLUSD",1731203258407,13.56526368,199.76,199.7,13.56526368]
["bitfinex","SOLUSD",1731203259093,13.56526368,199.76,199.69,13.56526368]
["bitfinex","SOLUSD",1731203259708,13.56526368,199.74,199.68,13.56526368]
["bitfinex","SOLUSD",1731203259913,13.56526368,199.73,199.66,13.56526368]
["bitfinex","SOLUSD",1731203260118,13.56526368,199.74,199.68,13.56526368]
["bitfinex","SOLUSD",1731203260797,13.56526368,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203263210,13.56526368,199.74,199.68,13.56526368]
["bitfinex","SOLUSD",1731203263710,13.56526368,199.74,199.67,13.56526368]
["bitfinex","SOLUSD",1731203263890,13.56526368,199.74,199.64,15.6364]
["bitfinex","SOLUSD",1731203263891,13.56526368,199.72,199.66,13.56526368]
["bitfinex","SOLUSD",1731203264092,13.56526368,199.73,199.66,13.56526368]
["bitfinex","SOLUSD",1731203264286,13.56526368,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203265695,13.56526368,199.74,199.68,13.56526368]
["bitfinex","SOLUSD",1731203270123,13.56526368,199.73,199.67,13.56526368]
["bitfinex","SOLUSD",1731203270404,13.56526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203270604,13.56526368,199.71,199.64,13.56526368]
["bitfinex","SOLUSD",1731203272307,13.56526368,199.7,199.64,13.56526368]
["bitfinex","SOLUSD",1731203272614,13.56526368,199.7,199.61,2.19272904]
["bitfinex","SOLUSD",1731203272615,13.56526368,199.7,199.63,13.56526368]
["bitfinex","SOLUSD",1731203273910,13.56526368,199.67,199.61,13.60526368]
["bitfinex","SOLUSD",1731203274087,13.56526368,199.68,199.62,13.56526368]
["bitfinex","SOLUSD",1731203275296,13.56526368,199.67,199.61,13.60526368]
["bitfinex","SOLUSD",1731203275997,13.56526368,199.68,199.62,13.56526368]
["bitfinex","SOLUSD",1731203276913,13.56526368,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203277328,13.56526368,199.69,199.63,13.56526368]
["bitfinex","SOLUSD",1731203277616,13.56526368,199.7,199.64,13.56526368]
["bitfinex","SOLUSD",1731203279225,174.26526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203279427,13.56526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203280512,13.56526368,199.73,199.67,13.56526368]
["bitfinex","SOLUSD",1731203280711,174.26526368,199.74,199.67,13.56526368]
["bitfinex","SOLUSD",1731203280897,13.56526368,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203281997,13.56526368,199.75,199.69,13.56526368]
["bitfinex","SOLUSD",1731203282328,13.56526368,199.74,199.67,13.56526368]
["bitfinex","SOLUSD",1731203282821,13.56526368,199.7,199.64,13.56526368]
["bitfinex","SOLUSD",1731203283617,160.7,199.78,199.61,0.04]
["bitfinex","SOLUSD",1731203283618,13.56526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203284400,13.56526368,199.69,199.63,13.56526368]
["bitfinex","SOLUSD",1731203284601,13.56526368,199.68,199.62,13.56526368]
["bitfinex","SOLUSD",1731203284913,13.56526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203286318,13.56526368,199.7,199.64,13.56526368]
["bitfinex","SOLUSD",1731203288010,13.56526368,199.67,199.61,13.60526368]
["bitfinex","SOLUSD",1731203288411,13.56526368,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203288926,29.53666368,199.72,199.65,13.56526368]
["bitfinex","SOLUSD",1731203289424,13.56526368,199.7,199.64,13.56526368]
["bitfinex","SOLUSD",1731203289608,13.56526368,199.7,199.63,13.56526368]
["bitfinex","SOLUSD",1731203290116,13.56526368,199.7,199.64,13.56526368]
["bitfinex","SOLUSD",1731203291506,13.56526368,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203291701,13.56526368,199.68,199.62,13.56526368]
["bitfinex","SOLUSD",1731203292411,13.56526368,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203293513,13.56526368,199.69,199.61,0.04]
["bitfinex","SOLUSD",1731203293514,13.56526368,199.69,199.63,13.56526368]
["bitfinex","SOLUSD",1731203293904,174.26526368,199.71,199.64,13.56526368]
["bitfinex","SOLUSD",1731203294228,174.26526368,199.71,199.61,0.04]
["bitfinex","SOLUSD",1731203294229,174.26526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203294727,174.26526368,199.71,199.64,13.56526368]
["bitfinex","SOLUSD",1731203295028,13.56526368,199.69,199.63,13.56526368]
["bitfinex","SOLUSD",1731203295614,13.56526368,199.7,199.63,13.56526368]
["bitfinex","SOLUSD",1731203296716,13.56526368,199.69,199.62,13.56526368]
["bitfinex","SOLUSD",1731203296916,15.9714,199.72,199.61,0.04]
["bitfinex","SOLUSD",1731203296917,13.56526368,199.66,199.61,0.04]
["bitfinex","SOLUSD",1731203297118,13.56526368,199.67,199.61,13.60526368]
["bitfinex","SOLUSD",1731203299838,160.7,199.69,199.65,13.56526368]
["bitfinex","SOLUSD",1731203300039,13.56526368,199.73,199.66,13.56526368]
["bitfinex","SOLUSD",1731203300337,13.56526368,199.73,199.67,13.56526368]
["bitfinex","SOLUSD",1731203300722,160.7,199.76,199.68,13.56526368]
["bitfinex","SOLUSD",1731203300916,13.56526368,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203302422,160.7,199.76,199.68,13.56526368]
["bitfinex","SOLUSD",1731203302423,13.56526368,199.74,199.68,13.56526368]
["bitfinex","SOLUSD",1731203304044,13.56526368,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203304341,13.56526368,199.76,199.7,13.56526368]
["bitfinex","SOLUSD",1731203304526,13.56526368,199.77,199.7,13.56526368]
["bitfinex","SOLUSD",1731203307245,13.56526368,199.74,199.68,15.3904]
["bitfinex","SOLUSD",1731203307829,13.56526368,199.73,199.68,15.3904]
["bitfinex","SOLUSD",1731203308031,13.56526368,199.72,199.65,13.56526368]
["bitfinex","SOLUSD",1731203308238,13.56526368,199.72,199.66,23.776884]
["bitfinex","SOLUSD",1731203308636,160.7,199.77,199.67,13.56526368]
["bitfinex","SOLUSD",1731203308637,13.56526368,199.73,199.67,13.56526368]
["bitfinex","SOLUSD",1731203309226,13.56526368,199.73,199.66,37.34214768]
["bitfinex","SOLUSD",1731203309940,13.56526368,199.72,199.65,13.56526368]
["bitfinex","SOLUSD",1731203310139,13.56526368,199.71,199.65,13.56526368]
["bitfinex","SOLUSD",1731203310535,13.56526368,199.73,199.67,13.56526368]
["bitfinex","SOLUSD",1731203310855,13.56526368,199.74,199.68,13.56526368]
["bitfinex","SOLUSD",1731203312153,13.56526368,199.75,199.68,13.56526368]
["bitfinex","SOLUSD",1731203312627,13.56526368,199.75,199.69,0.04]
["bitfinex","SOLUSD",1731203313326,13.56526368,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203314950,13.56526368,199.72,199.69,0.04]
["bitfinex","SOLUSD",1731203315149,13.56526368,199.71,199.69,0.04]
["bitfinex","SOLUSD",1731203315839,13.56526368,199.7,199.69,0.04]
["bitfinex","SOLUSD",1731203317327,13.56526368,199.71,199.69,0.04]
["bitfinex","SOLUSD",1731203318933,13.56526368,199.72,199.69,0.04]
["bitfinex","SOLUSD",1731203321158,13.56526368,199.73,199.69,0.04]
["bitfinex","SOLUSD",1731203321338,13.56526368,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203323454,8.65930338,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203324048,8.65930338,199.73,199.69,0.04]
["bitfinex","SOLUSD",1731203327551,8.65930338,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203329351,8.65930338,199.73,199.69,0.04]
["bitfinex","SOLUSD",1731203333154,8.65930338,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203338257,160.7,199.76,199.69,0.04]
["bitfinex","SOLUSD",1731203338463,8.65930338,199.75,199.69,0.04]
["bitfinex","SOLUSD",1731203338664,8.65930338,199.76,199.69,8.69930338]
["bitfinex","SOLUSD",1731203339045,8.65930338,199.75,199.69,0.04]
["bitfinex","SOLUSD",1731203340154,8.65930338,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203340360,8.65930338,199.73,199.69,0.04]
["bitfinex","SOLUSD",1731203341566,8.65930338,199.74,199.69,0.04]
["bitfinex","SOLUSD",1731203342065,8.65930338,199.75,199.69,0.04]
["bitfinex","SOLUSD",1731203343468,0.05802966,199.8,199.73,23.776884]
["bitfinex","SOLUSD",1731203343758,0.05802966,199.8,199.75,8.65930338]
["bitfinex","SOLUSD",1731203344770,0.05802966,199.8,199.74,8.65930338]
["bitfinex","SOLUSD",1731203346246,0.05802966,199.8,199.75,8.65930338]
["bitfinex","SOLUSD",1731203347054,0.05802966,199.8,199.76,8.65930338]
["bitfinex","SOLUSD",1731203349266,0.05802966,199.8,199.72,26.00464554]
["bitfinex","SOLUSD",1731203349470,0.05802966,199.8,199.76,8.65930338]
["bitfinex","SOLUSD",1731203350055,0.05802966,199.8,199.77,8.65930338]
["bitfinex","SOLUSD",1731203350572,0.05802966,199.8,199.72,26.00464554]
["bitfinex","SOLUSD",1731203351362,0.05802966,199.8,199.75,8.65930338]
["bitfinex","SOLUSD",1731203351554,0.05802966,199.8,199.76,8.65930338]
["bitfinex","SOLUSD",1731203352565,0.05802966,199.8,199.77,8.65930338]
["bitfinex","SOLUSD",1731203352946,0.05802966,199.8,199.76,8.65930338]
["bitfinex","SOLUSD",1731203353454,0.05802966,199.8,199.73,5.004]
["bitfinex","SOLUSD",1731203353455,0.05802966,199.8,199.77,8.65930338]
["bitfinex","SOLUSD",1731203353647,0.05802966,199.8,199.76,8.65930338]
["bitfinex","SOLUSD",1731203355676,0.05802966,199.8,199.77,8.65930338]
["bitfinex","SOLUSD",1731203356054,0.05802966,199.8,199.78,8.65930338]
["bitfinex","SOLUSD",1731203360659,0.05802966,199.8,199.79,8.65930338]
["bitfinex","SOLUSD",1731203362357,0.05802966,199.8,199.79,32.43618738]
["bitfinex","SOLUSD",1731203362764,0.05802966,199.8,199.79,32.56167738]
["bitfinex","SOLUSD",1731203363067,0.05802966,199.8,199.79,32.43618738]
["bitfinex","SOLUSD",1731203366457,0.05222669,199.81,199.8,23.776884]
["bitfinex","SOLUSD",1731203366662,0.10445338,199.81,199.8,32.43618738]
["bitfinex","SOLUSD",1731203367671,0.04178135,199.81,199.8,67.1988909]
["bitfinex","SOLUSD",1731203368265,0.04178135,199.81,199.8,32.56167738]
["bitfinex","SOLUSD",1731203368476,0.04178135,199.81,199.8,37.56567738]
["bitfinex","SOLUSD",1731203368775,0.04178135,199.81,199.8,23.776884]
["bitfinex","SOLUSD",1731203368956,0.04178135,199.81,199.8,32.43618738]
["bitfinex","SOLUSD",1731203374378,0.04178135,199.81,199.8,67.1988909]
["bitfinex","SOLUSD",1731203375083,0.29246946,199.83,199.8,67.1988909]
["bitfinex","SOLUSD",1731203375283,0.29246946,199.83,199.82,32.43618738]
["bitfinex","SOLUSD",1731203376179,0.29246946,199.83,199.82,37.44018738]
["bitfinex","SOLUSD",1731203376383,160.7,199.99,199.83,23.776884]
["bitfinex","SOLUSD",1731203376692,8.65930338,199.92,199.86,8.65930338]
["bitfinex","SOLUSD",1731203376881,8.65930338,199.93,199.88,8.65930338]
["bitfinex","SOLUSD",1731203377060,8.65930338,199.95,199.89,8.65930338]
["bitfinex","SOLUSD",1731203378462,8.65930338,199.92,199.83,23.776884]
["bitfinex","SOLUSD",1731203378663,160.7,199.96,199.87,8.65930338]
["bitfinex","SOLUSD",1731203378875,8.65930338,199.94,199.88,8.65930338]
["bitfinex","SOLUSD",1731203379474,8.65930338,199.94,199.83,23.776884]
["bitfinex","SOLUSD",1731203379674,8.65930338,199.94,199.88,8.65930338]
["bitfinex","SOLUSD",1731203381474,22.2788,199.99,199.9,8.65930338]
["bitfinex","SOLUSD",1731203381975,8.65930338,199.97,199.9,8.65930338]
["bitfinex","SOLUSD",1731203382882,8.65930338,199.92,199.82,15.5418]
["bitfinex","SOLUSD",1731203383089,8.65930338,199.91,199.82,15.5418]
["bitfinex","SOLUSD",1731203383267,8.65930338,199.91,199.85,8.65930338]
["bitfinex","SOLUSD",1731203383592,160.8,199.97,199.84,8.65930338]
["bitfinex","SOLUSD",1731203383784,8.65930338,199.91,199.85,8.65930338]
["bitfinex","SOLUSD",1731203384186,8.65930338,199.92,199.86,8.65930338]
["bitfinex","SOLUSD",1731203384577,8.65930338,199.92,199.82,15.5418]
["bitfinex","SOLUSD",1731203384578,8.65930338,199.95,199.88,8.65930338]
["bitfinex","SOLUSD",1731203384771,22.2788,199.99,199.9,8.65930338]
["bitfinex","SOLUSD",1731203384996,22.2788,199.99,199.91,8.65930338]
["bitfinex","SOLUSD",1731203384997,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203385379,8.65930338,199.97,199.82,22.16656045]
["bitfinex","SOLUSD",1731203385695,8.65930338,199.97,199.9,8.65930338]
["bitfinex","SOLUSD",1731203385875,22.2788,199.99,199.9,8.65930338]
["bitfinex","SOLUSD",1731203386077,8.65930338,199.97,199.9,8.65930338]
["bitfinex","SOLUSD",1731203386569,8.65930338,199.96,199.9,8.65930338]
["bitfinex","SOLUSD",1731203386883,22.2788,199.99,199.91,8.65930338]
["bitfinex","SOLUSD",1731203387093,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203387491,8.65930338,199.98,199.92,8.65930338]
["bitfinex","SOLUSD",1731203387689,0.05802966,200.0,199.93,8.65930338]
["bitfinex","SOLUSD",1731203387995,8.71733304,200.0,199.93,8.65930338]
["bitfinex","SOLUSD",1731203389278,8.71733304,200.0,199.94,32.43618738]
["bitfinex","SOLUSD",1731203389476,0.05802966,200.0,199.95,8.65930338]
["bitfinex","SOLUSD",1731203391579,0.05802966,200.0,199.96,8.65930338]
["bitfinex","SOLUSD",1731203392880,0.05802966,200.0,199.98,8.65930338]
["bitfinex","SOLUSD",1731203393199,0.05802966,200.0,199.99,32.43618738]
["bitfinex","SOLUSD",1731203397693,0.05802966,200.0,199.99,48.46458738]
["bitfinex","SOLUSD",1731203397894,0.05802966,200.0,199.99,48.59007738]
["bitfinex","SOLUSD",1731203398093,0.05802966,200.0,199.99,53.59407738]
["bitfinex","SOLUSD",1731203398396,0.05802966,200.0,199.99,83.2272909]
["bitfinex","SOLUSD",1731203398697,0.05802966,200.0,199.99,48.59007738]
["bitfinex","SOLUSD",1731203399598,0.05802966,200.0,199.99,53.46858738]
["bitfinex","SOLUSD",1731203399782,0.05802966,200.0,199.99,53.59407738]
["bitfinex","SOLUSD",1731203399983,0.05802966,200.0,199.99,48.59007738]
["bitfinex","SOLUSD",1731203400605,0.05802966,200.0,199.99,53.59407738]
["bitfinex","SOLUSD",1731203402501,23.0347,200.19,200.02,5.004]
["bitfinex","SOLUSD",1731203402694,0.04178135,200.04,200.03,23.776884]
["bitfinex","SOLUSD",1731203403204,0.04178135,200.04,199.99,16.0284]
["bitfinex","SOLUSD",1731203403391,0.04178135,200.04,200.0,23.776884]
["bitfinex","SOLUSD",1731203403592,0.04178135,200.04,200.0,28.780884]
["bitfinex","SOLUSD",1731203404008,0.04178135,200.04,200.01,8.65930338]
["bitfinex","SOLUSD",1731203406700,0.04178135,200.04,200.0,28.780884]
["bitfinex","SOLUSD",1731203406701,0.04178135,200.04,200.0,32.43618738]
["bitfinex","SOLUSD",1731203407199,0.04178135,200.04,200.01,8.65930338]
["bitfinex","SOLUSD",1731203407393,0.04178135,200.04,200.03,8.65930338]
["bitfinex","SOLUSD",1731203407596,0.04178135,200.04,200.03,32.43618738]
["bitfinex","SOLUSD",1731203411897,0.04178135,200.04,199.99,23.776884]
["bitfinex","SOLUSD",1731203412105,0.04178135,200.04,200.02,8.65930338]
["bitfinex","SOLUSD",1731203413002,0.04178135,200.04,199.96,8.56198781]
["bitfinex","SOLUSD",1731203413003,0.04178135,200.04,200.01,8.65930338]
["bitfinex","SOLUSD",1731203414899,0.04178135,200.04,200.03,8.65930338]
["bitfinex","SOLUSD",1731203416098,0.04178135,200.04,199.97,23.776884]
["bitfinex","SOLUSD",1731203416413,0.04178135,200.04,199.99,8.65930338]
["bitfinex","SOLUSD",1731203416611,8.70108473,200.04,199.96,23.776884]
["bitfinex","SOLUSD",1731203416827,0.04178135,200.04,199.98,8.65930338]
["bitfinex","SOLUSD",1731203417197,8.70108473,200.04,199.97,8.65930338]
["bitfinex","SOLUSD",1731203417396,8.70108473,200.04,199.98,8.65930338]
["bitfinex","SOLUSD",1731203417596,0.04178135,200.04,199.98,8.65930338]
["bitfinex","SOLUSD",1731203418599,8.70108473,200.04,199.98,8.65930338]
["bitfinex","SOLUSD",1731203419001,8.70108473,200.04,199.91,5.004]
["bitfinex","SOLUSD",1731203419206,8.70108473,200.04,199.97,8.65930338]
["bitfinex","SOLUSD",1731203420403,8.70108473,200.04,199.91,5.004]
["bitfinex","SOLUSD",1731203420606,8.70108473,200.04,199.98,8.65930338]
["bitfinex","SOLUSD",1731203422200,8.70108473,200.04,199.97,8.65930338]
["bitfinex","SOLUSD",1731203424517,0.04178135,200.04,199.99,8.65930338]
["bitfinex","SOLUSD",1731203424720,0.04178135,200.04,199.98,8.65930338]
["bitfinex","SOLUSD",1731203424916,0.04178135,200.04,200.02,8.65930338]
["bitfinex","SOLUSD",1731203425294,0.04178135,200.04,200.01,8.65930338]
["bitfinex","SOLUSD",1731203425815,0.04178135,200.04,200.02,8.65930338]
["bitfinex","SOLUSD",1731203426018,0.04178135,200.04,199.93,0.22549]
["bitfinex","SOLUSD",1731203426222,0.04178135,200.04,200.01,8.65930338]
["bitfinex","SOLUSD",1731203429118,0.04178135,200.04,200.03,8.65930338]
["bitfinex","SOLUSD",1731203429995,0.04178135,200.04,200.03,32.43618738]
["bitfinex","SOLUSD",1731203432007,0.04178135,200.04,200.01,23.776884]
["bitfinex","SOLUSD",1731203432214,0.04178135,200.04,200.03,8.65930338]
["bitfinex","SOLUSD",1731203433719,0.04178135,200.04,200.03,8.69930338]
["bitfinex","SOLUSD",1731203435823,0.04178135,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203437211,30.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203441414,22.17168135,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203441725,30.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203444030,50.93098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203445119,50.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203446021,50.93098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203446527,50.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203446915,50.93098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203448842,50.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203450536,50.93098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203451332,50.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203451635,30.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203452335,50.93098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203454035,50.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203455221,50.93098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203455422,50.83098473,200.04,200.03,0.04]
["bitfinex","SOLUSD",1731203455833,50.83098473,200.04,199.94,8.65930338]
["bitfinex","SOLUSD",1731203455834,20.0,200.03,199.9,25.30990338]
["bitfinex","SOLUSD",1731203456026,8.65930338,199.95,199.9,16.6506]
["bitfinex","SOLUSD",1731203456335,8.65930338,199.93,199.87,8.65930338]
["bitfinex","SOLUSD",1731203456734,8.65930338,199.94,199.88,8.65930338]
["bitfinex","SOLUSD",1731203457035,20.0,200.01,199.92,8.65930338]
["bitfinex","SOLUSD",1731203457240,8.65930338,199.99,199.92,8.65930338]
["bitfinex","SOLUSD",1731203458722,8.65930338,199.98,199.92,8.65930338]
["bitfinex","SOLUSD",1731203459443,8.65930338,199.99,199.93,8.65930338]
["bitfinex","SOLUSD",1731203459738,20.0,200.03,199.86,23.776884]
["bitfinex","SOLUSD",1731203459739,8.65930338,199.97,199.86,23.776884]
["bitfinex","SOLUSD",1731203460044,8.65930338,199.97,199.9,8.65930338]
["bitfinex","SOLUSD",1731203460444,180.7,200.03,199.92,8.65930338]
["bitfinex","SOLUSD",1731203460617,8.65930338,199.99,199.92,8.65930338]
["bitfinex","SOLUSD",1731203460822,8.65930338,199.98,199.92,8.65930338]
["bitfinex","SOLUSD",1731203461236,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203461934,180.7,200.03,199.93,8.65930338]
["bitfinex","SOLUSD",1731203462139,8.65930338,199.99,199.93,8.65930338]
["bitfinex","SOLUSD",1731203462341,20.0,200.03,199.94,8.65930338]
["bitfinex","SOLUSD",1731203462541,8.65930338,200.0,199.94,8.65930338]
["bitfinex","SOLUSD",1731203462719,8.65930338,199.99,199.93,8.65930338]
["bitfinex","SOLUSD",1731203463228,8.65930338,199.97,199.87,0.12549]
["bitfinex","SOLUSD",1731203463639,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203463948,8.65930338,199.96,199.86,25.95317877]
["bitfinex","SOLUSD",1731203464156,8.65930338,199.96,199.9,8.65930338]
["bitfinex","SOLUSD",1731203464743,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203465347,8.65930338,199.96,199.86,25.95317877]
["bitfinex","SOLUSD",1731203465636,8.65930338,199.96,199.9,8.65930338]
["bitfinex","SOLUSD",1731203466248,8.65930338,199.95,199.9,8.65930338]
["bitfinex","SOLUSD",1731203468750,8.65930338,199.96,199.9,8.65930338]
["bitfinex","SOLUSD",1731203472137,8.65930338,199.97,199.92,8.65930338]
["bitfinex","SOLUSD",1731203472339,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203472654,8.65930338,199.96,199.9,8.65930338]
["bitfinex","SOLUSD",1731203474246,8.65930338,199.96,199.86,25.95317877]
["bitfinex","SOLUSD",1731203474560,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203477335,0.04178135,200.0,199.92,8.65930338]
["bitfinex","SOLUSD",1731203477536,0.04178135,200.0,199.93,8.65930338]
["bitfinex","SOLUSD",1731203477537,8.65930338,199.99,199.93,8.65930338]
["bitfinex","SOLUSD",1731203478551,8.65930338,199.98,199.92,8.65930338]
["bitfinex","SOLUSD",1731203478930,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203480236,8.65930338,199.97,199.86,25.95317877]
["bitfinex","SOLUSD",1731203480436,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203480630,8.65930338,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1731203480840,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203483355,8.65930338,199.97,199.92,8.65930338]
["bitfinex","SOLUSD",1731203483557,8.65930338,199.98,199.92,8.65930338]
["bitfinex","SOLUSD",1731203484149,8.65930338,199.97,199.91,8.65930338]
["bitfinex","SOLUSD",1731203484347,22.0011,199.96,199.9,8.65930338]
["bitfinex","SOLUSD",1731203484540,22.0011,199.96,199.85,18.00856509]
["bitfinex","SOLUSD",1731203484541,8.65930338,199.91,199.8,16.538]
["bitfinex","SOLUSD",1731203484847,8.65930338,199.9,199.84,8.65930338]
["bitfinex","SOLUSD",1731203485432,8.65930338,199.89,199.8,18.57692091]
["bitfinex","SOLUSD",1731203485634,8.65930338,199.89,199.83,8.65930338]
["bitfinex","SOLUSD",1731203485828,8.65930338,199.88,199.82,8.65930338]
["bitfinex","SOLUSD",1731203486135,8.65930338,199.88,199.8,2.13892091]
["bitfinex","SOLUSD",1731203486329,8.65930338,199.88,199.82,8.65930338]
["bitfinex","SOLUSD",1731203486725,8.65930338,199.88,199.81,8.65930338]
["bitfinex","SOLUSD",1731203487135,8.65930338,199.87,199.8,8.65930338]
["bitfinex","SOLUSD",1731203487336,8.65930338,199.87,199.75,22.9038]
["bitfinex","SOLUSD",1731203487337,8.65930338,199.84,199.75,16.438]
["bitfinex","SOLUSD",1731203487549,8.65930338,199.82,199.76,8.65930338]
["bitfinex","SOLUSD",1731203488426,8.65930338,199.81,199.74,8.65930338]
["bitfinex","SOLUSD",1731203488834,8.65930338,199.8,199.73,16.99452587]
["bitfinex","SOLUSD",1731203489131,8.65930338,199.77,199.65,22.9038]
["bitfinex","SOLUSD",1731203489538,8.65930338,199.76,199.65,27.9078]
["bitfinex","SOLUSD",1731203489737,8.65930338,199.75,199.69,8.65930338]
["bitfinex","SOLUSD",1731203489944,15.5261,199.77,199.7,8.65930338]
["bitfinex","SOLUSD",1731203490256,8.65930338,199.8,199.74,8.65930338]
["bitfinex","SOLUSD",1731203490634,15.5261,199.83,199.75,8.65930338]
["bitfinex","SOLUSD",1731203490833,8.65930338,199.82,199.76,8.65930338]
["bitfinex","SOLUSD",1731203491036,24.18540338,199.83,199.77,8.65930338]
["bitfinex","SOLUSD",1731203491832,8.65930338,199.82,199.76,8.65930338]
["bitfinex","SOLUSD",1731203496440,8.65930338,199.82,199.77,8.65930338]
["bitfinex","SOLUSD",1731203497454,8.65930338,199.82,199.76,8.65930338]
["bitfinex","SOLUSD",1731203497959,8.65930338,199.82,199.72,2.18163602]
["bitfinex","SOLUSD",1731203497960,8.65930338,199.82,199.77,8.65930338]
["bitfinex","SOLUSD",1731203502144,24.18540338,199.83,199.78,8.65930338]
["bitfinex","SOLUSD",1731203505860,15.5261,199.83,199.78,8.65930338]
["bitfinex","SOLUSD",1731203506193,24.18540338,199.83,199.78,8.65930338]
["bitfinex","SOLUSD",1731203507138,8.65930338,199.82,199.77,8.65930338]
["bitfinex","SOLUSD",1731203509839,8.65930338,199.82,199.71,25.98709108]
["bitfinex","SOLUSD",1731203510148,15.5261,199.83,199.73,8.65930338]
["bitfinex","SOLUSD",1731203510149,8.65930338,199.78,199.73,8.65930338]
["bitfinex","SOLUSD",1731203510467,8.65930338,199.79,199.74,8.65930338]
["bitfinex","SOLUSD",1731203510848,8.65930338,199.8,199.75,8.65930338]
["bitfinex","SOLUSD",1731203511371,160.7,199.82,199.76,8.65930338]
["bitfinex","SOLUSD",1731203511562,8.65930338,199.81,199.76,8.65930338]
["bitfinex","SOLUSD",1731203513163,176.2261,199.83,199.77,8.65930338]
["bitfinex","SOLUSD",1731203513360,176.2261,199.83,199.71,23.776884]
["bitfinex","SOLUSD",1731203513361,184.88540338,199.83,199.78,8.65930338]
["bitfinex","SOLUSD",1731203513553,184.88540338,199.83,199.71,23.776884]
["bitfinex","SOLUSD",1731203513554,8.65930338,199.82,199.77,8.65930338]
["bitfinex","SOLUSD",1731203514665,176.2261,199.83,199.77,8.65930338]
["bitfinex","SOLUSD",1731203514866,8.65930338,199.82,199.77,8.65930338]
["bitfinex","SOLUSD",1731203515071,16.058,199.88,199.81,8.65930338]
["bitfinex","SOLUSD",1731203515257,16.058,199.88,199.83,8.65930338]
["bitfinex","SOLUSD",1731203515449,16.058,199.88,199.84,8.65930338]
["bitfinex","SOLUSD",1731203515848,16.058,199.88,199.75,6.2405]
["bitfinex","SOLUSD",1731203515849,16.058,199.88,199.83,8.65930338]
["bitfinex","SOLUSD",1731203516163,8.65930338,199.9,199.85,8.65930338]
["bitfinex","SOLUSD",1731203516546,8.65930338,199.9,199.84,8.65930338]
["bitfinex","SOLUSD",1731203516747,8.65930338,199.88,199.76,23.776884]
["bitfinex","SOLUSD",1731203516952,22.1335,199.93,199.75,8.37874692]
["bitfinex","SOLUSD",1731203516953,8.65930338,199.86,199.8,8.65930338]
["bitfinex","SOLUSD",1731203517159,8.65930338,199.85,199.79,8.65930338]
["bitfinex","SOLUSD",1731203518465,8.65930338,199.85,199.75,8.37874692]
["bitfinex","SOLUSD",1731203518769,8.65930338,199.84,199.78,8.65930338]
["bitfinex","SOLUSD",1731203519072,8.65930338,199.83,199.72,16.4076]
["bitfinex","SOLUSD",1731203519267,8.65930338,199.83,199.77,8.65930338]
["bitfinex","SOLUSD",1731203521561,8.65930338,199.85,199.79,8.65930338]
["bitfinex","SOLUSD",1731203521761,0.1,199.91,199.8,8.65930338]
["bitfinex","SOLUSD",1731203521762,8.65930338,199.86,199.8,8.65930338]
["bitfinex","SOLUSD",1731203524056,8.65930338,199.85,199.79,8.65930338]
["bitfinex","SOLUSD",1731203524255,160.7,199.87,199.73,23.776884]
["bitfinex","SOLUSD",1731203524256,8.65930338,199.84,199.78,8.65930338]
["bitfinex","SOLUSD",1731203525378,8.65930338,199.85,199.78,8.65930338]
["bitfinex","SOLUSD",1731203525578,8.65930338,199.85,199.79,8.65930338]
["bitfinex","SOLUSD",1731203525969,8.65930338,199.86,199.79,8.65930338]
["bitfinex","SOLUSD",1731203526669,169.35930338,199.86,199.79,8.65930338]
["bitfinex","SOLUSD",1731203528373,8.65930338,199.84,199.78,8.65930338]
["bitfinex","SOLUSD",1731203528576,8.65930338,199.82,199.73,23.776884]
["bitfinex","SOLUSD",1731203528764,22.3707,199.85,199.74,8.65930338]
["bitfinex","SOLUSD",1731203528765,8.65930338,199.81,199.74,8.65930338]
["bitfinex","SOLUSD",1731203528967,8.65930338,199.8,199.74,8.65930338]
["bitfinex","SOLUSD",1731203530783,8.65930338,199.82,199.72,2.14838392]
["bitfinex","SOLUSD",1731203530968,8.65930338,199.82,199.76,8.65930338]
["bitfinex","SOLUSD",1731203531481,8.65930338,199.81,199.75,8.65930338]
["bitfinex","SOLUSD",1731203532480,8.65930338,199.8,199.74,8.65930338]
["bitfinex","SOLUSD",1731203533681,20.0,199.83,199.73,8.65930338]
["bitfinex","SOLUSD",1731203533682,8.65930338,199.79,199.73,8.65930338]
["bitfinex","SOLUSD",1731203533879,20.0,199.83,199.67,17.90340611]
["bitfinex","SOLUSD",1731203533880,8.65930338,199.77,199.67,17.90340611]
["bitfinex","SOLUSD",1731203534065,8.65930338,199.76,199.67,15.7125]
["bitfinex","SOLUSD",1731203534272,8.65930338,199.75,199.67,15.7125]
["bitfinex","SOLUSD",1731203534468,8.65930338,199.74,199.69,8.65930338]
["bitfinex","SOLUSD",1731203534783,8.65930338,199.74,199.68,8.65930338]
["bitfinex","SOLUSD",1731203535464,8.65930338,199.75,199.69,8.65930338]
["bitfinex","SOLUSD",1731203536164,22.4127,199.77,199.69,8.65930338]
["bitfinex","SOLUSD",1731203536361,8.65930338,199.75,199.67,0.04]
["bitfinex","SOLUSD",1731203536563,22.4127,199.77,199.68,8.65930338]
["bitfinex","SOLUSD",1731203536564,8.65930338,199.73,199.68,8.65930338]
["bitfinex","SOLUSD",1731203536766,8.65930338,199.73,199.67,0.04]
["bitfinex","SOLUSD",1731203536970,8.65930338,199.73,199.67,8.69930338]
["bitfinex","SOLUSD",1731203537863,0.04000007,199.76,199.69,8.65930338]
["bitfinex","SOLUSD",1731203538064,8.65930338,199.75,199.69,8.65930338]
["bitfinex","SOLUSD",1731203539089,0.04000007,199.76,199.74,8.65930338]
["bitfinex","SOLUSD",1731203539383,0.04000007,199.76,199.75,8.65930338]
["bitfinex","SOLUSD",1731203540981,0.04000007,199.76,199.71,23.776884]
["bitfinex","SOLUSD",1731203541186,0.04000007,199.76,199.72,8.65930338]
["bitfinex","SOLUSD",1731203541565,0.04000007,199.76,199.71,8.65930338]
["bitfinex","SOLUSD",1731203542176,0.04000007,199.76,199.72,8.65930338]
["bitfinex","SOLUSD",1731203543186,0.04000007,199.76,199.67,0.04]
["bitfinex","SOLUSD",1731203543399,8.65930338,199.7,199.67,0.04]
["bitfinex","SOLUSD",1731203543989,8.65930338,199.71,199.67,0.04]
["bitfinex","SOLUSD",1731203545382,13.53509604,199.7,199.67,0.04]
["bitfinex","SOLUSD",1731203546773,176.8123,199.75,199.67,0.04]
["bitfinex","SOLUSD",1731203546774,13.53509604,199.68,199.67,0.04]
["bitfinex","SOLUSD",1731203555175,13.53509604,199.69,199.67,0.04]
["bitfinex","SOLUSD",1731203555473,160.7,199.7,199.67,0.04]
["bitfinex","SOLUSD",1731203555882,174.23509604,199.7,199.67,0.04]
["bitfinex","SOLUSD",1731203556587,13.53509604,199.69,199.67,0.04]
["bitfinex","SOLUSD",1731203556787,13.53509604,199.68,199.67,0.04]
["bitfinex","SOLUSD",1731203558897,13.53509604,199.68,199.63,0.04]
["bitfinex","SOLUSD",1731203559106,174.23509604,199.69,199.63,13.57509604]
["bitfinex","SOLUSD",1731203559308,13.53509604,199.68,199.63,0.04]
["bitfinex","SOLUSD",1731203559982,160.7,199.69,199.64,13.53509604]
["bitfinex","SOLUSD",1731203561383,13.53509604,199.68,199.63,0.04]
["bitfinex","SOLUSD",1731203561785,13.53509604,199.67,199.63,0.04]
["bitfinex","SOLUSD",1731203563284,174.23509604,199.68,199.63,0.04]
["bitfinex","SOLUSD",1731203564780,160.7,199.68,199.63,0.04]
["bitfinex","SOLUSD",1731203568113,160.7,199.72,199.65,8.66412201]
["bitfinex","SOLUSD",1731203568408,169.36412201,199.71,199.65,8.66412201]
["bitfinex","SOLUSD",1731203568785,160.7,199.71,199.66,8.66412201]
["bitfinex","SOLUSD",1731203569700,160.7,199.71,199.63,0.04]
["bitfinex","SOLUSD",1731203569701,169.36412201,199.71,199.65,8.66412201]
["bitfinex","SOLUSD",1731203570894,160.7,199.71,199.66,8.66412201]
["bitfinex","SOLUSD",1731203571501,169.36412201,199.71,199.65,8.66412201]
["bitfinex","SOLUSD",1731203573598,160.7,199.7,199.65,8.66412201]
["bitfinex","SOLUSD",1731203575000,160.7,199.7,199.66,8.66412201]
["bitfinex","SOLUSD",1731203575187,160.7,199.7,199.68,8.66412201]
["bitfinex","SOLUSD",1731203575384,160.7,199.74,199.69,8.66412201]
["bitfinex","SOLUSD",1731203575808,160.7,199.74,199.7,8.66412201]
["bitfinex","SOLUSD",1731203576098,8.70412208,199.76,199.72,8.66412201]
["bitfinex","SOLUSD",1731203576099,160.7,199.75,199.72,8.66412201]
["bitfinex","SOLUSD",1731203576291,0.04000007,199.76,199.74,8.66412201]
["bitfinex","SOLUSD",1731203576599,0.04000007,199.76,199.72,8.66412201]
["bitfinex","SOLUSD",1731203576789,0.04000007,199.76,199.71,8.66412201]
["bitfinex","SOLUSD",1731203577191,0.04000007,199.76,199.67,6.0476]
["bitfinex","SOLUSD",1731203577388,8.66412201,199.73,199.65,16.0561]
["bitfinex","SOLUSD",1731203577587,8.66412201,199.73,199.67,8.66412201]
["bitfinex","SOLUSD",1731203577910,8.66412201,199.72,199.65,16.0561]
["bitfinex","SOLUSD",1731203578103,8.66412201,199.72,199.66,8.66412201]
["bitfinex","SOLUSD",1731203579304,13.53323573,199.72,199.66,13.53323573]
["bitfinex","SOLUSD",1731203581302,160.84000007,199.76,199.65,13.53323573]
["bitfinex","SOLUSD",1731203581613,13.53323573,199.71,199.65,13.53323573]
["bitfinex","SOLUSD",1731203582908,13.53323573,199.69,199.63,13.57323573]
["bitfinex","SOLUSD",1731203586304,160.7,199.73,199.63,13.57323573]
["bitfinex","SOLUSD",1731203586305,13.53323573,199.66,199.63,0.04]
["bitfinex","SOLUSD",1731203586497,160.7,199.71,199.65,13.53323573]
["bitfinex","SOLUSD",1731203586705,13.53323573,199.73,199.67,13.53323573]
["bitfinex","SOLUSD",1731203587412,13.53323573,199.72,199.66,13.53323573]
["bitfinex","SOLUSD",1731203587992,160.7,199.75,199.63,0.04]
["bitfinex","SOLUSD",1731203587993,13.53323573,199.71,199.65,13.53323573]
["bitfinex","SOLUSD",1731203588290,13.53323573,199.71,199.63,0.04]
["bitfinex","SOLUSD",1731203588291,13.53323573,199.71,199.64,13.53323573]
["bitfinex","SOLUSD",1731203588493,13.53323573,199.71,199.65,13.53323573]
["bitfinex","SOLUSD",1731203590010,13.53323573,199.72,199.66,13.53323573]
["bitfinex","SOLUSD",1731203590208,13.53323573,199.73,199.67,13.53323573]
["bitfinex","SOLUSD",1731203590515,13.53323573,199.72,199.66,13.53323573]
["bitfinex","SOLUSD",1731203591792,160.7,199.71,199.66,13.53323573]
["bitfinex","SOLUSD",1731203592313,160.7,199.71,199.65,13.53323573]
["bitfinex","SOLUSD",1731203593116,13.53323573,199.72,199.66,13.53323573]
["bitfinex","SOLUSD",1731203593298,13.53323573,199.73,199.67,13.53323573]
["bitfinex","SOLUSD",1731203593908,160.7,199.74,199.71,13.53323573]
["bitfinex","SOLUSD",1731203594207,160.7,199.75,199.73,13.53323573]
["bitfinex","SOLUSD",1731203594404,0.04000007,199.76,199.74,13.53323573]
["bitfinex","SOLUSD",1731203594719,0.04000007,199.76,199.75,13.53323573]
["bitfinex","SOLUSD",1731203596420,0.04000007,199.76,199.75,37.31011973]
["bitfinex","SOLUSD",1731203597608,0.04000007,199.76,199.75,13.53323573]
["bitfinex","SOLUSD",1731203599723,0.04000007,199.76,199.75,37.31011973]
["bitfinex","SOLUSD",1731203600229,22.5595,199.88,199.76,23.776884]
["bitfinex","SOLUSD",1731203600230,160.7,199.84,199.76,23.776884]
["bitfinex","SOLUSD",1731203600410,95.7,199.93,199.82,13.53323573]
["bitfinex","SOLUSD",1731203600411,160.7,199.86,199.82,13.53323573]
["bitfinex","SOLUSD",1731203600718,160.7,199.88,199.82,13.53323573]
["bitfinex","SOLUSD",1731203601504,13.53323573,199.86,199.79,13.53323573]
["bitfinex","SOLUSD",1731203601825,13.53323573,199.86,199.76,23.776884]
["bitfinex","SOLUSD",1731203601826,13.53323573,199.83,199.77,13.53323573]
["bitfinex","SOLUSD",1731203602324,160.7,199.87,199.76,13.53323573]
["bitfinex","SOLUSD",1731203602325,13.53323573,199.82,199.76,13.53323573]
["bitfinex","SOLUSD",1731203602528,13.53323573,199.81,199.75,13.53323573]
["bitfinex","SOLUSD",1731203602820,13.53323573,199.82,199.76,13.53323573]
["bitfinex","SOLUSD",1731203603120,13.53323573,199.81,199.74,13.53323573]
["bitfinex","SOLUSD",1731203603331,13.53323573,199.79,199.73,13.53323573]
["bitfinex","SOLUSD",1731203603620,13.53323573,199.79,199.72,13.53323573]
["bitfinex","SOLUSD",1731203604215,13.53323573,199.78,199.72,13.53323573]
["bitfinex","SOLUSD",1731203604611,160.8,199.83,199.7,15.0947]
["bitfinex","SOLUSD",1731203604612,13.53323573,199.77,199.71,37.31011973]
["bitfinex","SOLUSD",1731203605608,13.53323573,199.79,199.73,13.53323573]
["bitfinex","SOLUSD",1731203605827,13.53323573,199.8,199.73,13.53323573]
["bitfinex","SOLUSD",1731203606527,13.53323573,199.81,199.75,14.66323573]
["bitfinex","SOLUSD",1731203606716,174.23323573,199.82,199.76,13.53323573]
["bitfinex","SOLUSD",1731203607034,6.0602,199.84,199.75,1.13]
["bitfinex","SOLUSD",1731203607035,166.7602,199.84,199.78,13.53323573]
["bitfinex","SOLUSD",1731203607237,160.7,199.88,199.8,13.53323573]
["bitfinex","SOLUSD",1731203607528,13.53323573,199.85,199.8,1.13]
["bitfinex","SOLUSD",1731203610612,174.23323573,199.87,199.81,13.53323573]
["bitfinex","SOLUSD",1731203610811,160.7,199.87,199.81,13.53323573]
["bitfinex","SOLUSD",1731203611529,174.23323573,199.87,199.81,13.53323573]
["bitfinex","SOLUSD",1731203611725,174.23323573,199.87,199.8,14.66323573]
["bitfinex","SOLUSD",1731203612617,160.7,199.86,199.8,14.66323573]
["bitfinex","SOLUSD",1731203614533,160.7,199.86,199.8,13.53323573]
["bitfinex","SOLUSD",1731203615136,160.7,199.86,199.81,13.53323573]
["bitfinex","SOLUSD",1731203616425,174.23323573,199.86,199.8,13.53323573]
["bitfinex","SOLUSD",1731203616832,160.7,199.86,199.8,13.53323573]
["bitfinex","SOLUSD",1731203617039,160.7,199.88,199.83,13.53323573]
["bitfinex","SOLUSD",1731203618037,13.53323573,199.85,199.78,13.53323573]
["bitfinex","SOLUSD",1731203619739,13.53323573,199.85,199.83,0.04]
["bitfinex","SOLUSD",1731203621416,174.23323573,199.84,199.83,0.04]
["bitfinex","SOLUSD",1731203623639,160.7,199.84,199.83,0.04]
["bitfinex","SOLUSD",1731203624834,160.7,199.91,199.83,13.57323573]
["bitfinex","SOLUSD",1731203625028,160.7,199.91,199.86,13.53323573]
["bitfinex","SOLUSD",1731203625229,174.23323573,199.91,199.84,13.53323573]
["bitfinex","SOLUSD",1731203625535,13.53323573,199.89,199.83,13.57323573]
["bitfinex","SOLUSD",1731203625734,160.7,199.91,199.84,13.53323573]
["bitfinex","SOLUSD",1731203625735,13.53323573,199.9,199.84,13.53323573]
["bitfinex","SOLUSD",1731203626533,13.53323573,199.9,199.83,13.57323573]
["bitfinex","SOLUSD",1731203626743,13.53323573,199.87,199.83,0.04]
["bitfinex","SOLUSD",1731203627041,13.53323573,199.86,199.83,0.04]
["bitfinex","SOLUSD",1731203627428,13.53323573,199.87,199.83,0.04]
["bitfinex","SOLUSD",1731203628346,180.7,199.87,199.83,0.04]
["bitfinex","SOLUSD",1731203628548,13.53323573,199.84,199.83,0.04]
["bitfinex","SOLUSD",1731203629047,160.7,199.86,199.83,0.04]
["bitfinex","SOLUSD",1731203629048,13.53323573,199.85,199.83,0.04]
["bitfinex","SOLUSD",1731203629224,13.53323573,199.86,199.83,0.04]
["bitfinex","SOLUSD",1731203629622,13.53323573,199.85,199.83,0.04]
["bitfinex","SOLUSD",1731203630127,13.53323573,199.86,199.83,0.04]
["bitfinex","SOLUSD",1731203630326,13.53323573,199.85,199.83,0.04]
["bitfinex","SOLUSD",1731203630529,13.53323573,199.84,199.83,0.04]
["bitfinex","SOLUSD",1731203630947,33.53323573,199.84,199.83,0.04]
["bitfinex","SOLUSD",1731203633938,20.0,199.83,199.75,11.07323573]
["bitfinex","SOLUSD",1731203634122,160.7,199.82,199.75,11.07323573]
["bitfinex","SOLUSD",1731203635442,13.53323573,199.8,199.74,13.53323573]
["bitfinex","SOLUSD",1731203636138,13.53323573,199.8,199.73,13.53323573]
["bitfinex","SOLUSD",1731203636637,13.53323573,199.8,199.74,13.53323573]
["bitfinex","SOLUSD",1731203636937,13.53323573,199.8,199.73,13.53323573]
["bitfinex","SOLUSD",1731203637244,160.7,199.82,199.76,13.53323573]
["bitfinex","SOLUSD",1731203637721,13.53323573,199.81,199.75,13.53323573]
["bitfinex","SOLUSD",1731203638245,13.53323573,199.8,199.73,13.53323573]
["bitfinex","SOLUSD",1731203639238,13.53323573,199.81,199.74,13.53323573]
["bitfinex","SOLUSD",1731203640043,13.53323573,199.83,199.77,13.53323573]
["bitfinex","SOLUSD",1731203640625,13.53323573,199.82,199.75,13.53323573]
["bitfinex","SOLUSD",1731203640831,13.53323573,199.81,199.74,13.53323573]
["bitfinex","SOLUSD",1731203641848,13.53323573,199.8,199.74,13.53323573]
["bitfinex","SOLUSD",1731203643041,13.53323573,199.79,199.73,13.53323573]
["bitfinex","SOLUSD",1731203647239,13.53323573,199.8,199.73,13.53323573]
["bitfinex","SOLUSD",1731203647438,13.53323573,199.78,199.71,13.53323573]
["bitfinex","SOLUSD",1731203647950,13.53323573,199.76,199.7,13.53323573]
["bitfinex","SOLUSD",1731203648147,13.53323573,199.76,199.69,13.53323573]
["bitfinex","SOLUSD",1731203648329,160.7,199.75,199.69,13.53323573]
["bitfinex","SOLUSD",1731203648530,160.7,199.75,199.7,13.53323573]
["bitfinex","SOLUSD",1731203650548,160.7,199.75,199.71,13.53323573]
["bitfinex","SOLUSD",1731203651932,160.7,199.75,199.64,22.8252]
["bitfinex","SOLUSD",1731203652139,174.23323573,199.76,199.7,13.53323573]
["bitfinex","SOLUSD",1731203652339,160.7,199.75,199.7,13.53323573]
["bitfinex","SOLUSD",1731203655346,160.7,199.75,199.7,8.65743006]
["bitfinex","SOLUSD",1731203656957,160.7,199.76,199.7,8.65743006]
["bitfinex","SOLUSD",1731203657770,160.7,199.76,199.72,8.65743006]
["bitfinex","SOLUSD",1731203658353,160.7,199.76,199.71,8.65743006]
["bitfinex","SOLUSD",1731203659338,160.7,199.76,199.73,8.65743006]
["bitfinex","SOLUSD",1731203659669,160.7,199.76,199.75,8.65743006]
["bitfinex","SOLUSD",1731203659849,160.7,199.8,199.75,8.65743006]
["bitfinex","SOLUSD",1731203660043,160.7,199.79,199.76,8.65743006]
["bitfinex","SOLUSD",1731203662065,160.7,199.79,199.78,8.65743006]
["bitfinex","SOLUSD",1731203662363,160.7,199.86,199.78,8.65743006]
["bitfinex","SOLUSD",1731203662545,160.7,199.87,199.82,8.65743006]
["bitfinex","SOLUSD",1731203662746,22.8417,199.9,199.82,8.65743006]
["bitfinex","SOLUSD",1731203662747,160.7,199.86,199.82,8.65743006]
["bitfinex","SOLUSD",1731203663053,169.35743006,199.86,199.8,8.65743006]
["bitfinex","SOLUSD",1731203663250,169.35743006,199.86,199.79,8.65743006]
["bitfinex","SOLUSD",1731203663467,22.8417,199.9,199.76,13.51479572]
["bitfinex","SOLUSD",1731203663468,13.51479572,199.83,199.76,13.51479572]
["bitfinex","SOLUSD",1731203663785,13.51479572,199.81,199.72,21.4781]
["bitfinex","SOLUSD",1731203663968,174.21479572,199.81,199.75,13.51479572]
["bitfinex","SOLUSD",1731203665262,13.51479572,199.8,199.74,13.51479572]
["bitfinex","SOLUSD",1731203665469,160.7,199.8,199.75,13.51479572]
["bitfinex","SOLUSD",1731203666250,160.7,199.8,199.77,13.51479572]
["bitfinex","SOLUSD",1731203666452,160.7,199.82,199.77,13.51479572]
["bitfinex","SOLUSD",1731203669851,160.7,199.82,199.78,13.51479572]
["bitfinex","SOLUSD",1731203670057,13.51479572,199.87,199.8,13.51479572]
["bitfinex","SOLUSD",1731203670267,22.8417,199.9,199.81,13.51479572]
["bitfinex","SOLUSD",1731203670268,160.7,199.86,199.81,13.51479572]
["bitfinex","SOLUSD",1731203670454,160.7,199.86,199.82,13.51479572]
["bitfinex","SOLUSD",1731203670656,160.7,199.86,199.81,13.51479572]
["bitfinex","SOLUSD",1731203671469,160.7,199.86,199.82,13.51479572]
["bitfinex","SOLUSD",1731203673953,160.7,199.86,199.81,13.51479572]
["bitfinex","SOLUSD",1731203674857,160.7,199.87,199.81,13.51479572]
["bitfinex","SOLUSD",1731203678358,160.7,199.87,199.73,0.1]
["bitfinex","SOLUSD",1731203678359,160.7,199.87,199.82,13.51479572]
["bitfinex","SOLUSD",1731203681290,160.7,199.87,199.81,13.51479572]
["bitfinex","SOLUSD",1731203682170,174.21479572,199.87,199.81,13.51479572]
["bitfinex","SOLUSD",1731203682680,160.7,199.87,199.81,13.51479572]
["bitfinex","SOLUSD",1731203683367,160.7,199.87,199.81,8.64749665]
["bitfinex","SOLUSD",1731203683767,169.34749665,199.87,199.81,8.64749665]
["bitfinex","SOLUSD",1731203685686,160.7,199.87,199.81,8.64749665]
["bitfinex","SOLUSD",1731203687477,8.64749665,199.85,199.73,43.776884]
["bitfinex","SOLUSD",1731203687669,8.64749665,199.85,199.79,8.64749665]
["bitfinex","SOLUSD",1731203687862,8.64749665,199.85,199.78,8.64749665]
["bitfinex","SOLUSD",1731203688189,8.64749665,199.84,199.78,8.64749665]
["bitfinex","SOLUSD",1731203688482,8.64749665,199.82,199.72,21.4781]
["bitfinex","SOLUSD",1731203688678,8.64749665,199.82,199.75,8.64749665]
["bitfinex","SOLUSD",1731203689491,8.64749665,199.82,199.76,8.64749665]
["bitfinex","SOLUSD",1731203690477,160.7,199.86,199.81,8.64749665]
["bitfinex","SOLUSD",1731203690788,22.8417,199.9,199.83,8.64749665]
["bitfinex","SOLUSD",1731203690789,169.34749665,199.89,199.83,8.64749665]
["bitfinex","SOLUSD",1731203691371,169.34749665,199.89,199.82,8.64749665]
["bitfinex","SOLUSD",1731203691973,8.64749665,199.89,199.82,8.64749665]
["bitfinex","SOLUSD",1731203692176,8.64749665,199.88,199.81,8.64749665]
["bitfinex","SOLUSD",1731203692890,22.8417,199.9,199.8,8.64749665]
["bitfinex","SOLUSD",1731203692891,8.64749665,199.87,199.8,8.64749665]
["bitfinex","SOLUSD",1731203693396,8.64749665,199.87,199.81,8.64749665]
["bitfinex","SOLUSD",1731203699100,169.34749665,199.88,199.81,8.64749665]
["bitfinex","SOLUSD",1731203700199,160.7,199.89,199.84,8.64749665]
["bitfinex","SOLUSD",1731203700400,160.7,199.89,199.85,8.64749665]
["bitfinex","SOLUSD",1731203700707,160.7,199.91,199.86,8.64749665]
["bitfinex","SOLUSD",1731203700996,160.7,199.99,199.89,8.64749665]
["bitfinex","SOLUSD",1731203701192,8.64749665,199.96,199.89,8.64749665]
["bitfinex","SOLUSD",1731203701579,8.64749665,199.95,199.89,8.64749665]
["bitfinex","SOLUSD",1731203702379,8.64749665,199.95,199.88,8.64749665]
["bitfinex","SOLUSD",1731203702901,8.64749665,199.91,199.85,16.4995]
["bitfinex","SOLUSD",1731203703078,8.64749665,199.9,199.8,16.4995]
["bitfinex","SOLUSD",1731203703273,8.64749665,199.9,199.83,8.64749665]
["bitfinex","SOLUSD",1731203703473,8.64749665,199.9,199.84,8.64749665]
["bitfinex","SOLUSD",1731203704694,8.64749665,199.89,199.83,8.64749665]
["bitfinex","SOLUSD",1731203704899,8.64749665,199.89,199.82,8.64749665]
["bitfinex","SOLUSD",1731203705401,13.50963781,199.89,199.83,13.50963781]
["bitfinex","SOLUSD",1731203705897,13.50963781,199.87,199.81,13.50963781]
["bitfinex","SOLUSD",1731203706294,13.50963781,199.87,199.8,30.00913781]
["bitfinex","SOLUSD",1731203706695,13.50963781,199.86,199.8,30.00913781]
["bitfinex","SOLUSD",1731203707403,13.50963781,199.87,199.8,30.00913781]
["bitfinex","SOLUSD",1731203707595,13.50963781,199.87,199.81,13.50963781]
["bitfinex","SOLUSD",1731203708678,13.50963781,199.88,199.81,13.50963781]
["bitfinex","SOLUSD",1731203708884,160.7,199.91,199.86,13.50963781]
["bitfinex","SOLUSD",1731203709176,13.50963781,199.94,199.88,13.50963781]
["bitfinex","SOLUSD",1731203709401,13.50963781,199.9,199.84,13.50963781]
["bitfinex","SOLUSD",1731203709580,160.7,199.95,199.8,16.4995]
["bitfinex","SOLUSD",1731203709581,160.8,199.95,199.8,16.4995]
["bitfinex","SOLUSD",1731203709788,160.7,199.94,199.8,16.4995]
["bitfinex","SOLUSD",1731203710297,20.0,199.93,199.8,16.4995]
["bitfinex","SOLUSD",1731203710481,20.0,199.91,199.8,16.4995]
["bitfinex","SOLUSD",1731203710684,13.50963781,199.86,199.8,30.00913781]
["bitfinex","SOLUSD",1731203711885,13.50963781,199.86,199.8,16.4995]
["bitfinex","SOLUSD",1731203712099,13.50963781,199.86,199.8,30.00913781]
["bitfinex","SOLUSD",1731203712298,13.50963781,199.87,199.81,13.50963781]
["bitfinex","SOLUSD",1731203712688,13.50963781,199.86,199.8,30.00913781]
["bitfinex","SOLUSD",1731203713011,13.50963781,199.87,199.81,13.50963781]
["bitfinex","SOLUSD",1731203713192,13.50963781,199.88,199.81,13.50963781]
["bitfinex","SOLUSD",1731203714000,160.7,199.89,199.8,16.4995]
["bitfinex","SOLUSD",1731203714001,174.20963781,199.89,199.83,13.50963781]
["bitfinex","SOLUSD",1731203715991,160.7,199.89,199.84,13.50963781]
["bitfinex","SOLUSD",1731203716188,13.50963781,199.89,199.83,13.50963781]
["bitfinex","SOLUSD",1731203716393,13.50963781,199.89,199.82,13.50963781]
["bitfinex","SOLUSD",1731203716702,13.50963781,199.87,199.8,30.00913781]
["bitfinex","SOLUSD",1731203716898,13.50963781,199.86,199.8,30.00913781]
["bitfinex","SOLUSD",1731203717300,13.50963781,199.87,199.8,30.00913781]
["bitfinex","SOLUSD",1731203717910,13.50963781,199.86,199.8,16.4995]
["bitfinex","SOLUSD",1731203718824,13.50963781,199.83,199.76,13.50963781]
["bitfinex","SOLUSD",1731203719108,6.3619,199.89,199.76,13.50963781]
["bitfinex","SOLUSD",1731203719109,13.50963781,199.82,199.76,13.50963781]
["bitfinex","SOLUSD",1731203719500,160.7,199.84,199.78,13.50963781]
["bitfinex","SOLUSD",1731203719698,160.7,199.84,199.8,13.50963781]
["bitfinex","SOLUSD",1731203719898,160.7,199.86,199.8,13.50963781]
["bitfinex","SOLUSD",1731203720501,174.20963781,199.86,199.79,13.50963781]
["bitfinex","SOLUSD",1731203721403,13.50963781,199.85,199.79,13.50963781]
["bitfinex","SOLUSD",1731203721612,13.50963781,199.85,199.78,13.50963781]
["bitfinex","SOLUSD",1731203722101,13.50963781,199.84,199.77,13.50963781]
["bitfinex","SOLUSD",1731203723621,13.50963781,199.83,199.77,13.50963781]
["bitfinex","SOLUSD",1731203723854,13.50963781,199.82,199.75,13.50963781]
["bitfinex","SOLUSD",1731203724013,13.50963781,199.81,199.74,28.62443781]
["bitfinex","SOLUSD",1731203724323,160.7,199.8,199.74,28.62443781]
["bitfinex","SOLUSD",1731203724724,160.7,199.8,199.75,13.50963781]
["bitfinex","SOLUSD",1731203724905,13.50963781,199.84,199.78,13.50963781]
["bitfinex","SOLUSD",1731203725293,8.65069207,199.84,199.78,8.65069207]
["bitfinex","SOLUSD",1731203726019,8.65069207,199.84,199.74,15.1148]
["bitfinex","SOLUSD",1731203726020,8.65069207,199.83,199.77,8.65069207]
["bitfinex","SOLUSD",1731203726200,8.65069207,199.82,199.76,8.65069207]
["bitfinex","SOLUSD",1731203726808,8.65069207,199.82,199.75,8.65069207]
["bitfinex","SOLUSD",1731203727618,169.35069207,199.81,199.74,15.1148]
["bitfinex","SOLUSD",1731203727822,169.35069207,199.81,199.75,8.65069207]
["bitfinex","SOLUSD",1731203728209,160.7,199.8,199.75,8.65069207]
["bitfinex","SOLUSD",1731203729525,160.7,199.8,199.76,8.65069207]
["bitfinex","SOLUSD",1731203731026,160.7,199.8,199.75,8.65069207]
["bitfinex","SOLUSD",1731203731727,160.7,199.8,199.74,15.1148]
["bitfinex","SOLUSD",1731203731929,160.7,199.8,199.74,23.76549207]
["bitfinex","SOLUSD",1731203733727,160.7,199.8,199.75,8.65069207]
["bitfinex","SOLUSD",1731203734234,160.7,199.8,199.74,15.1148]
["bitfinex","SOLUSD",1731203734408,169.35069207,199.8,199.74,23.76549207]
["bitfinex","SOLUSD",1731203735529,160.7,199.8,199.75,8.65069207]
["bitfinex","SOLUSD",1731203737110,160.7,199.8,199.74,23.76549207]
["bitfinex","SOLUSD",1731203737310,8.65069207,199.78,199.68,24.44517001]
["bitfinex","SOLUSD",1731203737511,8.65069207,199.75,199.69,8.65069207]
["bitfinex","SOLUSD",1731203737916,8.65069207,199.74,199.67,8.65069207]
["bitfinex","SOLUSD",1731203738210,8.65069207,199.71,199.64,8.33898984]
["bitfinex","SOLUSD",1731203738409,8.65069207,199.7,199.64,16.98968191]
["bitfinex","SOLUSD",1731203738736,8.65069207,199.69,199.64,8.33898984]
["bitfinex","SOLUSD",1731203739627,8.65069207,199.71,199.65,8.65069207]
["bitfinex","SOLUSD",1731203741035,8.65069207,199.7,199.64,16.98968191]
["bitfinex","SOLUSD",1731203741416,8.65069207,199.7,199.64,8.33898984]
["bitfinex","SOLUSD",1731203741617,8.65069207,199.7,199.64,16.98968191]
["bitfinex","SOLUSD",1731203742947,169.35069207,199.69,199.64,8.33898984]
["bitfinex","SOLUSD",1731203745432,160.7,199.69,199.64,8.33898984]
["bitfinex","SOLUSD",1731203747713,160.7,199.69,199.64,16.98968191]
["bitfinex","SOLUSD",1731203751036,160.7,199.69,199.68,8.65069207]
["bitfinex","SOLUSD",1731203751349,8.65069207,199.74,199.68,8.65069207]
["bitfinex","SOLUSD",1731203751540,160.7,199.73,199.69,8.65069207]
["bitfinex","SOLUSD",1731203751719,160.7,199.73,199.68,8.65069207]
["bitfinex","SOLUSD",1731203752525,169.35069207,199.73,199.67,8.65069207]
["bitfinex","SOLUSD",1731203752926,160.7,199.73,199.69,8.65069207]
["bitfinex","SOLUSD",1731203753233,160.7,199.73,199.63,23.776884]
["bitfinex","SOLUSD",1731203753441,160.7,199.73,199.68,8.65069207]
["bitfinex","SOLUSD",1731203754824,169.35069207,199.73,199.67,8.65069207]
["bitfinex","SOLUSD",1731203755540,8.65069207,199.71,199.65,8.65069207]
["bitfinex","SOLUSD",1731203757827,160.7,199.7,199.65,8.65069207]
["bitfinex","SOLUSD",1731203758034,160.7,199.7,199.66,8.65069207]
["bitfinex","SOLUSD",1731203758234,160.7,199.7,199.67,8.65069207]
["bitfinex","SOLUSD",1731203758446,160.7,199.7,199.69,8.65069207]
["bitfinex","SOLUSD",1731203760150,160.7,199.7,199.68,8.65069207]
["bitfinex","SOLUSD",1731203760926,160.7,199.7,199.62,0.89]
["bitfinex","SOLUSD",1731203761133,169.35069207,199.71,199.65,8.65069207]
["bitfinex","SOLUSD",1731203761329,169.35069207,199.71,199.66,0.89]
["bitfinex","SOLUSD",1731203761550,8.65069207,199.71,199.66,0.89]
["bitfinex","SOLUSD",1731203762541,160.7,199.75,199.67,8.65069207]
["bitfinex","SOLUSD",1731203762861,169.35069207,199.74,199.68,8.65069207]
["bitfinex","SOLUSD",1731203763155,169.35069207,199.74,199.67,8.65069207]
["bitfinex","SOLUSD",1731203763359,8.65069207,199.72,199.66,9.54069207]
["bitfinex","SOLUSD",1731203763649,8.65069207,199.71,199.66,0.89]
["bitfinex","SOLUSD",1731203764029,8.65069207,199.72,199.66,0.89]
["bitfinex","SOLUSD",1731203766553,169.35069207,199.73,199.67,8.65069207]
["bitfinex","SOLUSD",1731203769353,160.7,199.73,199.68,8.65069207]
["bitfinex","SOLUSD",1731203771857,8.65069207,199.72,199.66,9.54069207]
["bitfinex","SOLUSD",1731203772062,8.65069207,199.71,199.66,0.89]
["bitfinex","SOLUSD",1731203772240,8.65069207,199.7,199.66,0.89]
["bitfinex","SOLUSD",1731203772647,8.65069207,199.71,199.66,0.89]
["bitfinex","SOLUSD",1731203774060,8.65069207,199.7,199.66,0.89]
["bitfinex","SOLUSD",1731203775448,160.7,199.69,199.64,8.65069207]
["bitfinex","SOLUSD",1731203775760,160.7,199.69,199.65,0.42]
["bitfinex","SOLUSD",1731203776851,160.7,199.69,199.64,8.65069207]
["bitfinex","SOLUSD",1731203777062,160.7,199.69,199.65,8.65069207]
["bitfinex","SOLUSD",1731203777750,160.7,199.69,199.67,8.65069207]
["bitfinex","SOLUSD",1731203778057,160.7,199.69,199.68,8.65069207]
["bitfinex","SOLUSD",1731203781442,160.7,199.74,199.68,8.65069207]
["bitfinex","SOLUSD",1731203781749,169.35069207,199.74,199.68,8.65069207]
["bitfinex","SOLUSD",1731203787567,8.65069207,199.74,199.68,8.65069207]
["bitfinex","SOLUSD",1731203788860,8.65069207,199.74,199.68,9.47069207]
["bitfinex","SOLUSD",1731203792648,169.35069207,199.75,199.68,9.47069207]
["bitfinex","SOLUSD",1731203792848,160.7,199.74,199.68,9.47069207]
["bitfinex","SOLUSD",1731203794069,169.35069207,199.74,199.68,9.47069207]
["bitfinex","SOLUSD",1731203795760,160.7,199.74,199.69,8.65069207]
["bitfinex","SOLUSD",1731203795948,160.7,199.77,199.71,8.65069207]
["bitfinex","SOLUSD",1731203796147,160.7,199.76,199.73,8.65069207]
["bitfinex","SOLUSD",1731203796346,160.7,199.78,199.73,8.65069207]
["bitfinex","SOLUSD",1731203797157,160.7,199.78,199.72,8.65069207]
["bitfinex","SOLUSD",1731203798463,169.35069207,199.78,199.71,8.65069207]
["bitfinex","SOLUSD",1731203799264,160.7,199.78,199.74,8.65069207]
["bitfinex","SOLUSD",1731203799451,160.7,199.8,199.74,8.65069207]
["bitfinex","SOLUSD",1731203799768,8.65069207,199.81,199.74,8.65069207]
["bitfinex","SOLUSD",1731203799769,160.7,199.79,199.74,8.65069207]
["bitfinex","SOLUSD",1731203799950,160.7,199.8,199.75,8.65069207]
["bitfinex","SOLUSD",1731203800345,160.7,199.8,199.72,15.4424]
["bitfinex","SOLUSD",1731203800346,160.7,199.8,199.76,8.65069207]
["bitfinex","SOLUSD",1731203800542,160.7,199.8,199.77,8.65069207]
["bitfinex","SOLUSD",1731203800951,160.7,199.82,199.77,8.65069207]
["bitfinex","SOLUSD",1731203801155,160.7,199.85,199.8,8.65069207]
["bitfinex","SOLUSD",1731203801468,8.65069207,199.87,199.81,8.65069207]
["bitfinex","SOLUSD",1731203801864,8.65069207,199.86,199.8,8.65069207]
["bitfinex","SOLUSD",1731203802046,8.65069207,199.87,199.8,8.65069207]
["bitfinex","SOLUSD",1731203802652,8.65069207,199.86,199.73,43.902374]
["bitfinex","SOLUSD",1731203802862,8.65069207,199.85,199.73,43.776884]
["bitfinex","SOLUSD",1731203803066,8.65069207,199.82,199.75,8.65069207]
["bitfinex","SOLUSD",1731203803571,8.65069207,199.81,199.74,8.65069207]
["bitfinex","SOLUSD",1731203803974,8.65069207,199.8,199.74,8.65069207]
["bitfinex","SOLUSD",1731203804154,8.65069207,199.81,199.74,8.65069207]
["bitfinex","SOLUSD",1731203804360,8.65069207,199.81,199.75,8.65069207]
["bitfinex","SOLUSD",1731203804555,20.0,199.86,199.76,8.65069207]
["bitfinex","SOLUSD",1731203804755,169.35069207,199.85,199.78,8.65069207]
["bitfinex","SOLUSD",1731203804968,160.7,199.85,199.79,8.65069207]
["bitfinex","SOLUSD",1731203805162,160.7,199.85,199.81,8.65069207]
["bitfinex","SOLUSD",1731203805473,8.65069207,199.88,199.81,8.65069207]
["bitfinex","SOLUSD",1731203806650,160.7,199.9,199.83,8.65069207]
["bitfinex","SOLUSD",1731203806854,160.7,199.89,199.83,8.65069207]
["bitfinex","SOLUSD",1731203807057,169.35069207,199.89,199.83,8.65069207]
["bitfinex","SOLUSD",1731203807274,160.7,199.9,199.83,8.65069207]
["bitfinex","SOLUSD",1731203807480,160.7,199.9,199.84,8.65069207]
["bitfinex","SOLUSD",1731203807667,160.7,199.92,199.85,8.65069207]
["bitfinex","SOLUSD",1731203807865,160.7,199.92,199.86,8.65069207]
["bitfinex","SOLUSD",1731203808068,169.35069207,199.92,199.86,8.65069207]
["bitfinex","SOLUSD",1731203809172,8.65069207,199.92,199.86,8.65069207]
["bitfinex","SOLUSD",1731203809671,8.65069207,199.92,199.85,8.65069207]
["bitfinex","SOLUSD",1731203810379,8.65069207,199.91,199.84,8.65069207]
["bitfinex","SOLUSD",1731203810873,8.65069207,199.91,199.85,9.91069207]
["bitfinex","SOLUSD",1731203811376,8.65069207,199.9,199.85,1.26]
["bitfinex","SOLUSD",1731203811681,8.65069207,199.89,199.85,1.26]
["bitfinex","SOLUSD",1731203812672,8.65069207,199.88,199.85,1.26]
["bitfinex","SOLUSD",1731203812877,8.65069207,199.86,199.85,1.26]
["bitfinex","SOLUSD",1731203813578,8.65069207,199.87,199.85,1.26]
["bitfinex","SOLUSD",1731203814080,8.65069207,199.87,199.81,8.65069207]
["bitfinex","SOLUSD",1731203815275,8.65069207,199.86,199.8,8.65069207]
["bitfinex","SOLUSD",1731203815472,8.65069207,199.86,199.81,1.26]
["bitfinex","SOLUSD",1731203815677,8.65069207,199.86,199.8,8.65069207]
["bitfinex","SOLUSD",1731203815867,8.65069207,199.87,199.81,8.65069207]
["bitfinex","SOLUSD",1731203816072,8.65069207,199.86,199.8,8.65069207]
["bitfinex","SOLUSD",1731203816870,8.65069207,199.86,199.79,24.09309207]
["bitfinex","SOLUSD",1731203816871,160.7,199.85,199.79,24.09309207]
["bitfinex","SOLUSD",1731203817068,169.35069207,199.85,199.8,1.26]
["bitfinex","SOLUSD",1731203817883,8.65069207,199.84,199.8,1.26]
["bitfinex","SOLUSD",1731203818184,8.65069207,199.83,199.77,8.65069207]
["bitfinex","SOLUSD",1731203819764,8.65069207,199.8,199.76,1.26]
["bitfinex","SOLUSD",1731203819962,8.65069207,199.8,199.69,21.77799472]
["bitfinex","SOLUSD",1731203819963,8.65069207,199.77,199.69,15.9621]
["bitfinex","SOLUSD",1731203820180,8.65069207,199.75,199.71,1.26]
["bitfinex","SOLUSD",1731203820387,8.65069207,199.72,199.71,1.26]
["bitfinex","SOLUSD",1731203821073,8.65069207,199.72,199.65,8.65069207]
["bitfinex","SOLUSD",1731203821377,8.65069207,199.71,199.66,1.26]
["bitfinex","SOLUSD",1731203821579,8.65069207,199.71,199.65,8.65069207]
["bitfinex","SOLUSD",1731203822767,160.7,199.73,199.68,8.65069207]
["bitfinex","SOLUSD",1731203823363,160.7,199.73,199.7,13.52805062]
["bitfinex","SOLUSD",1731203823679,13.52805062,199.76,199.69,13.52805062]
["bitfinex","SOLUSD",1731203823982,13.52805062,199.75,199.69,13.52805062]
["bitfinex","SOLUSD",1731203824587,13.52805062,199.75,199.68,13.52805062]
["bitfinex","SOLUSD",1731203827074,13.52805062,199.74,199.68,13.52805062]
["bitfinex","SOLUSD",1731203827573,13.52805062,199.76,199.7,13.52805062]
["bitfinex","SOLUSD",1731203827897,160.7,199.77,199.71,13.52805062]
["bitfinex","SOLUSD",1731203828188,160.7,199.76,199.71,13.52805062]
["bitfinex","SOLUSD",1731203829902,160.7,199.76,199.66,20.0]
["bitfinex","SOLUSD",1731203830094,160.7,199.76,199.71,13.52805062]
["bitfinex","SOLUSD",1731203830602,160.7,199.76,199.72,13.52805062]
["bitfinex","SOLUSD",1731203830889,160.7,199.76,199.73,13.52805062]
["bitfinex","SOLUSD",1731203831096,160.7,199.8,199.75,13.52805062]
["bitfinex","SOLUSD",1731203831282,160.7,199.79,199.75,13.52805062]
["bitfinex","SOLUSD",1731203833185,160.7,199.79,199.76,13.52805062]
["bitfinex","SOLUSD",1731203833492,160.7,199.83,199.77,13.52805062]
["bitfinex","SOLUSD",1731203833693,160.7,199.83,199.78,13.52805062]
["bitfinex","SOLUSD",1731203833907,160.7,199.85,199.79,13.52805062]
["bitfinex","SOLUSD",1731203834081,160.7,199.84,199.79,13.52805062]
["bitfinex","SOLUSD",1731203834281,160.7,199.85,199.79,13.52805062]
["bitfinex","SOLUSD",1731203835600,16.663,199.89,199.81,13.52805062]
["bitfinex","SOLUSD",1731203835601,174.22805062,199.88,199.81,13.52805062]
["bitfinex","SOLUSD",1731203835802,160.7,199.87,199.81,13.52805062]
["bitfinex","SOLUSD",1731203837496,13.52805062,199.82,199.75,13.52805062]
["bitfinex","SOLUSD",1731203837684,13.52805062,199.81,199.74,13.52805062]
["bitfinex","SOLUSD",1731203838210,13.52805062,199.78,199.72,13.52805062]
["bitfinex","SOLUSD",1731203838388,13.52805062,199.77,199.71,13.52805062]
["bitfinex","SOLUSD",1731203838582,160.7,199.79,199.74,13.52805062]
["bitfinex","SOLUSD",1731203838795,160.7,199.79,199.75,13.52805062]
["bitfinex","SOLUSD",1731203838998,160.7,199.79,199.73,13.52805062]
["bitfinex","SOLUSD",1731203839191,174.22805062,199.79,199.73,13.52805062]
["bitfinex","SOLUSD",1731203841292,160.7,199.79,199.73,13.52805062]
["bitfinex","SOLUSD",1731203842081,160.7,199.79,199.75,13.52805062]
["bitfinex","SOLUSD",1731203843392,160.7,199.79,199.76,13.52805062]
["bitfinex","SOLUSD",1731203843591,13.52805062,199.83,199.77,13.52805062]
["bitfinex","SOLUSD",1731203844598,13.52805062,199.83,199.76,13.52805062]
["bitfinex","SOLUSD",1731203844804,13.52805062,199.82,199.76,13.52805062]
["bitfinex","SOLUSD",1731203845099,13.52805062,199.82,199.75,13.52805062]
["bitfinex","SOLUSD",1731203845781,13.52805062,199.81,199.74,13.52805062]
["bitfinex","SOLUSD",1731203845996,13.52805062,199.8,199.74,13.52805062]
["bitfinex","SOLUSD",1731203846380,13.52805062,199.8,199.73,13.52805062]
["bitfinex","SOLUSD",1731203849399,13.52805062,199.78,199.71,13.52805062]
["bitfinex","SOLUSD",1731203849992,13.52805062,199.78,199.72,13.52805062]
["bitfinex","SOLUSD",1731203851498,160.7,199.79,199.73,13.52805062]
["bitfinex","SOLUSD",1731203852487,160.7,199.78,199.73,13.52805062]
["bitfinex","SOLUSD",1731203858508,160.7,199.79,199.75,13.52805062]
["bitfinex","SOLUSD",1731203858695,160.7,199.79,199.7,13.52805062]
["bitfinex","SOLUSD",1731203858696,13.52805062,199.84,199.77,13.52805062]
["bitfinex","SOLUSD",1731203858896,160.7,199.83,199.77,13.52805062]
["bitfinex","SOLUSD",1731203860600,160.7,199.83,199.79,13.52805062]
["bitfinex","SOLUSD",1731203860798,13.52805062,199.84,199.78,13.52805062]
["bitfinex","SOLUSD",1731203861006,13.52805062,199.84,199.77,13.52805062]
["bitfinex","SOLUSD",1731203862511,13.52805062,199.83,199.77,13.52805062]
["bitfinex","SOLUSD",1731203863398,8.65127728,199.82,199.76,8.65127728]
["bitfinex","SOLUSD",1731203865119,8.65127728,199.83,199.77,8.65127728]
["bitfinex","SOLUSD",1731203866515,8.65127728,199.82,199.75,8.65127728]
["bitfinex","SOLUSD",1731203866810,160.7,199.86,199.72,7.23631466]
["bitfinex","SOLUSD",1731203866811,8.65127728,199.83,199.76,8.65127728]
["bitfinex","SOLUSD",1731203867516,8.65127728,199.83,199.78,1.22]
["bitfinex","SOLUSD",1731203868708,8.65127728,199.82,199.78,1.22]
["bitfinex","SOLUSD",1731203871518,8.65127728,199.82,199.75,8.65127728]
["bitfinex","SOLUSD",1731203874606,8.65127728,199.81,199.75,8.65127728]
["bitfinex","SOLUSD",1731203876118,8.65127728,199.81,199.74,8.65127728]
["bitfinex","SOLUSD",1731203876927,8.65127728,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1731203877101,8.65127728,199.79,199.73,8.65127728]
["bitfinex","SOLUSD",1731203877501,8.65127728,199.79,199.72,8.65127728]
["bitfinex","SOLUSD",1731203877713,8.65127728,199.78,199.68,16.6388]
["bitfinex","SOLUSD",1731203877921,8.65127728,199.78,199.72,8.65127728]
["bitfinex","SOLUSD",1731203880023,8.65127728,199.79,199.73,8.65127728]
["bitfinex","SOLUSD",1731203880409,8.65127728,199.8,199.74,8.65127728]
["bitfinex","SOLUSD",1731203882209,160.7,199.79,199.74,8.65127728]
["bitfinex","SOLUSD",1731203882523,160.7,199.79,199.73,8.65127728]
["bitfinex","SOLUSD",1731203883633,169.35127728,199.79,199.73,8.65127728]
["bitfinex","SOLUSD",1731203887730,169.35127728,199.79,199.72,8.65127728]
["bitfinex","SOLUSD",1731203888123,160.7,199.78,199.72,8.65127728]
["bitfinex","SOLUSD",1731203889629,8.65127728,199.77,199.68,18.70506093]
["bitfinex","SOLUSD",1731203889931,8.65127728,199.75,199.69,1.26]
["bitfinex","SOLUSD",1731203890105,34.60510912,199.8,199.69,1.26]
["bitfinex","SOLUSD",1731203890106,8.65127728,199.74,199.69,1.26]
["bitfinex","SOLUSD",1731203890508,8.65127728,199.75,199.69,1.26]
["bitfinex","SOLUSD",1731203890731,8.65127728,199.75,199.68,8.65127728]
["bitfinex","SOLUSD",1731203891529,169.35127728,199.74,199.64,13.34222625]
["bitfinex","SOLUSD",1731203891713,8.65127728,199.72,199.66,9.91127728]
["bitfinex","SOLUSD",1731203891912,8.65127728,199.72,199.66,1.26]
["bitfinex","SOLUSD",1731203892715,8.65127728,199.72,199.65,8.65127728]
["bitfinex","SOLUSD",1731203894122,8.65127728,199.72,199.66,8.65127728]
["bitfinex","SOLUSD",1731203894622,8.65127728,199.73,199.64,23.776884]
["bitfinex","SOLUSD",1731203894809,8.65127728,199.73,199.67,8.65127728]
["bitfinex","SOLUSD",1731203897134,169.35127728,199.72,199.66,8.65127728]
["bitfinex","SOLUSD",1731203903142,8.65127728,199.72,199.66,8.65127728]
["bitfinex","SOLUSD",1731203906340,8.65127728,199.73,199.66,8.65127728]
["bitfinex","SOLUSD",1731203908255,160.7,199.72,199.65,1.26]
["bitfinex","SOLUSD",1731203908539,169.35127728,199.72,199.65,9.91127728]
["bitfinex","SOLUSD",1731203908744,169.35127728,199.72,199.66,8.65127728]
["bitfinex","SOLUSD",1731203909323,169.35127728,199.72,199.62,23.776884]
["bitfinex","SOLUSD",1731203909531,169.35127728,199.72,199.66,8.65127728]
["bitfinex","SOLUSD",1731203911139,8.65127728,199.71,199.65,8.65127728]
["bitfinex","SOLUSD",1731203911720,169.35127728,199.71,199.65,8.65127728]
["bitfinex","SOLUSD",1731203912844,160.7,199.71,199.65,8.65127728]
["bitfinex","SOLUSD",1731203913044,160.7,199.71,199.66,8.65127728]
["bitfinex","SOLUSD",1731203913432,167.2011,199.78,199.7,8.65127728]
["bitfinex","SOLUSD",1731203913623,160.7,199.77,199.7,8.65127728]
["bitfinex","SOLUSD",1731203913825,160.7,199.77,199.73,8.65127728]
["bitfinex","SOLUSD",1731203914051,160.7,199.79,199.75,8.65127728]
["bitfinex","SOLUSD",1731203914347,160.7,199.8,199.75,8.65127728]
["bitfinex","SOLUSD",1731203915455,160.7,199.8,199.74,8.65127728]
["bitfinex","SOLUSD",1731203917952,160.7,199.8,199.75,8.65127728]
["bitfinex","SOLUSD",1731203918168,160.7,199.82,199.78,8.65127728]
["bitfinex","SOLUSD",1731203919275,160.7,199.82,199.77,8.65127728]
["bitfinex","SOLUSD",1731203919748,160.7,199.83,199.77,8.65127728]
["bitfinex","SOLUSD",1731203919949,160.7,199.82,199.77,8.65127728]
["bitfinex","SOLUSD",1731203923438,160.7,199.82,199.78,8.65127728]
["bitfinex","SOLUSD",1731203923643,160.7,199.83,199.78,8.65127728]
["bitfinex","SOLUSD",1731203924350,160.7,199.83,199.79,8.65127728]
["bitfinex","SOLUSD",1731203924555,6.5011,199.88,199.81,8.65127728]
["bitfinex","SOLUSD",1731203924556,160.7,199.85,199.81,8.65127728]
["bitfinex","SOLUSD",1731203924760,6.5011,199.88,199.81,8.65127728]
["bitfinex","SOLUSD",1731203924761,160.7,199.87,199.81,8.65127728]
["bitfinex","SOLUSD",1731203924958,160.7,199.91,199.86,8.65127728]
["bitfinex","SOLUSD",1731203925139,8.65127728,199.93,199.86,8.65127728]
["bitfinex","SOLUSD",1731203925341,160.7,199.94,199.82,23.776884]
["bitfinex","SOLUSD",1731203925342,8.65127728,199.91,199.85,8.65127728]
["bitfinex","SOLUSD",1731203927460,8.65127728,199.92,199.85,8.65127728]
["bitfinex","SOLUSD",1731203927658,169.35127728,199.94,199.87,8.65127728]
["bitfinex","SOLUSD",1731203928243,169.35127728,199.94,199.81,23.876884]
["bitfinex","SOLUSD",1731203928448,160.7,199.93,199.87,8.65127728]
["bitfinex","SOLUSD",1731203928754,8.65127728,199.94,199.88,8.65127728]
["bitfinex","SOLUSD",1731203928755,160.7,199.92,199.88,8.65127728]
["bitfinex","SOLUSD",1731203929763,160.7,199.99,199.91,8.65127728]
["bitfinex","SOLUSD",1731203929941,8.65127728,199.95,199.89,8.65127728]
["bitfinex","SOLUSD",1731203934463,169.35127728,199.97,199.9,8.65127728]
["bitfinex","SOLUSD",1731203934878,160.7,199.97,199.91,8.65127728]
["bitfinex","SOLUSD",1731203935054,160.7,199.97,199.93,8.65127728]
["bitfinex","SOLUSD",1731203935250,0.04178135,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203935456,0.04178135,200.0,199.98,8.65127728]
["bitfinex","SOLUSD",1731203936065,0.04178135,200.0,199.99,8.65127728]
["bitfinex","SOLUSD",1731203937450,0.04178135,200.0,199.98,8.65127728]
["bitfinex","SOLUSD",1731203937973,0.04178135,200.0,199.99,8.65127728]
["bitfinex","SOLUSD",1731203939170,0.04178135,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203939552,0.04178135,200.0,199.97,8.65127728]
["bitfinex","SOLUSD",1731203939875,0.04178135,200.0,199.98,8.65127728]
["bitfinex","SOLUSD",1731203944777,0.04178135,200.0,199.99,8.65127728]
["bitfinex","SOLUSD",1731203945461,0.04178135,200.0,199.98,8.65127728]
["bitfinex","SOLUSD",1731203946176,0.04178135,200.0,199.99,8.65127728]
["bitfinex","SOLUSD",1731203946477,0.04178135,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731203946785,0.04178135,200.0,199.99,52.42816128]
["bitfinex","SOLUSD",1731203947076,0.04178135,200.0,199.99,104.5195704]
["bitfinex","SOLUSD",1731203947268,0.01714412,200.0,199.99,104.5195704]
["bitfinex","SOLUSD",1731203947468,0.01714412,200.0,199.99,109.5225704]
["bitfinex","SOLUSD",1731203947653,0.01714412,200.0,199.99,104.5195704]
["bitfinex","SOLUSD",1731203948684,0.01714412,200.0,199.99,109.5225704]
["bitfinex","SOLUSD",1731203948863,15.0741,200.2,200.0,50.028184]
["bitfinex","SOLUSD",1731203949065,0.37603218,200.12,200.08,8.65127728]
["bitfinex","SOLUSD",1731203949260,0.37603218,200.12,200.07,8.65127728]
["bitfinex","SOLUSD",1731203949581,9.02730946,200.12,200.06,8.65127728]
["bitfinex","SOLUSD",1731203950283,9.02730946,200.12,200.0,85.85329312]
["bitfinex","SOLUSD",1731203950284,8.65127728,200.1,200.03,8.65127728]
["bitfinex","SOLUSD",1731203950465,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203950778,0.37603218,200.12,200.06,8.65127728]
["bitfinex","SOLUSD",1731203950980,0.37603218,200.12,200.07,8.65127728]
["bitfinex","SOLUSD",1731203951871,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203952070,8.65127728,200.11,200.05,1.26]
["bitfinex","SOLUSD",1731203952461,8.65127728,200.1,200.05,1.26]
["bitfinex","SOLUSD",1731203953188,8.65127728,200.1,200.04,8.65127728]
["bitfinex","SOLUSD",1731203954773,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203955584,8.65127728,200.1,200.04,8.65127728]
["bitfinex","SOLUSD",1731203955895,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203956181,169.35127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203957170,160.7,200.11,200.06,8.65127728]
["bitfinex","SOLUSD",1731203957568,160.7,200.11,200.05,8.65127728]
["bitfinex","SOLUSD",1731203959177,169.35127728,200.11,200.05,8.65127728]
["bitfinex","SOLUSD",1731203959390,8.65127728,200.1,200.04,8.65127728]
["bitfinex","SOLUSD",1731203959590,8.65127728,200.08,199.99,16.1663]
["bitfinex","SOLUSD",1731203959769,8.65127728,200.08,200.01,8.65127728]
["bitfinex","SOLUSD",1731203960074,8.65127728,200.08,200.02,9.91127728]
["bitfinex","SOLUSD",1731203960790,8.65127728,200.09,200.02,9.91127728]
["bitfinex","SOLUSD",1731203960961,160.7,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203961168,169.35127728,200.11,200.05,8.65127728]
["bitfinex","SOLUSD",1731203961486,169.35127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203961863,169.35127728,200.11,200.05,5.003]
["bitfinex","SOLUSD",1731203962073,169.35127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203962688,169.35127728,200.11,200.05,1.26]
["bitfinex","SOLUSD",1731203964276,169.35127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203965083,169.72730946,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731203965670,161.07603218,200.11,200.06,8.65127728]
["bitfinex","SOLUSD",1731203966183,169.72730946,200.11,200.05,8.65127728]
["bitfinex","SOLUSD",1731203966387,8.65127728,200.09,200.02,8.65127728]
["bitfinex","SOLUSD",1731203967097,9.02730946,200.09,200.02,8.65127728]
["bitfinex","SOLUSD",1731203967476,8.65127728,200.05,200.0,23.776884]
["bitfinex","SOLUSD",1731203967686,8.65127728,200.05,199.99,8.65127728]
["bitfinex","SOLUSD",1731203968077,9.02730946,200.05,199.99,8.65127728]
["bitfinex","SOLUSD",1731203968773,8.65127728,200.03,199.94,22.72739537]
["bitfinex","SOLUSD",1731203969004,8.65127728,200.01,199.95,8.65127728]
["bitfinex","SOLUSD",1731203969578,8.65127728,200.02,199.96,8.65127728]
["bitfinex","SOLUSD",1731203969979,9.02730946,200.02,199.96,8.65127728]
["bitfinex","SOLUSD",1731203970181,0.37603218,200.02,199.96,8.65127728]
["bitfinex","SOLUSD",1731203970490,0.37603218,200.02,199.98,8.65127728]
["bitfinex","SOLUSD",1731203971198,0.37603218,200.02,199.97,8.65127728]
["bitfinex","SOLUSD",1731203972102,0.37603218,200.02,199.98,5.003]
["bitfinex","SOLUSD",1731203975086,0.37603218,200.02,199.95,23.776884]
["bitfinex","SOLUSD",1731203975290,0.37603218,200.02,199.96,8.65127728]
["bitfinex","SOLUSD",1731203975493,9.02730946,200.02,199.95,32.42816128]
["bitfinex","SOLUSD",1731203975697,9.02730946,200.02,199.95,8.65127728]
["bitfinex","SOLUSD",1731203976385,8.65127728,199.96,199.85,15.5462]
["bitfinex","SOLUSD",1731203976583,160.7,199.96,199.91,8.65127728]
["bitfinex","SOLUSD",1731203976788,6.6505,199.99,199.93,8.65127728]
["bitfinex","SOLUSD",1731203976982,6.6505,199.99,199.94,8.65127728]
["bitfinex","SOLUSD",1731203977177,6.6505,199.99,199.95,8.65127728]
["bitfinex","SOLUSD",1731203977704,0.37603218,200.0,199.95,8.65127728]
["bitfinex","SOLUSD",1731203978199,0.37603218,200.0,199.97,8.65127728]
["bitfinex","SOLUSD",1731203978406,0.37603218,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203978578,0.37603218,200.0,199.95,8.65127728]
["bitfinex","SOLUSD",1731203980406,0.37603218,200.0,199.94,8.65127728]
["bitfinex","SOLUSD",1731203980780,8.65127728,199.99,199.86,43.776884]
["bitfinex","SOLUSD",1731203980986,8.65127728,199.98,199.91,8.65127728]
["bitfinex","SOLUSD",1731203982297,169.35127728,199.99,199.92,8.65127728]
["bitfinex","SOLUSD",1731203983211,8.65127728,199.98,199.92,8.65127728]
["bitfinex","SOLUSD",1731203984012,8.65127728,199.97,199.87,23.776884]
["bitfinex","SOLUSD",1731203984312,8.65127728,199.97,199.9,8.65127728]
["bitfinex","SOLUSD",1731203985300,8.65127728,199.97,199.91,8.65127728]
["bitfinex","SOLUSD",1731203986414,160.7,199.99,199.96,8.65127728]
["bitfinex","SOLUSD",1731203986594,0.37603218,200.0,199.9,34.60510912]
["bitfinex","SOLUSD",1731203986595,0.37603218,200.0,199.98,8.65127728]
["bitfinex","SOLUSD",1731203986795,0.37603218,200.0,199.97,8.65127728]
["bitfinex","SOLUSD",1731203988514,0.37603218,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203989304,0.37603218,200.0,199.95,8.65127728]
["bitfinex","SOLUSD",1731203989693,169.35127728,199.99,199.88,20.0]
["bitfinex","SOLUSD",1731203989899,169.35127728,199.99,199.92,8.65127728]
["bitfinex","SOLUSD",1731203990099,161.07603218,200.0,199.94,8.65127728]
["bitfinex","SOLUSD",1731203990414,161.07603218,200.0,199.88,20.0]
["bitfinex","SOLUSD",1731203990415,161.07603218,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203990707,0.37603218,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203991803,0.37603218,200.0,199.95,8.65127728]
["bitfinex","SOLUSD",1731203993296,0.37603218,200.0,199.96,8.65127728]
["bitfinex","SOLUSD",1731203994111,0.37603218,200.0,199.99,8.65127728]
["bitfinex","SOLUSD",1731203995711,0.37603218,200.0,199.99,67.0332704]
["bitfinex","SOLUSD",1731203996313,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731203996892,0.37603218,200.0,199.99,23.776884]
["bitfinex","SOLUSD",1731203997097,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731204003305,0.37603218,200.0,199.99,23.776884]
["bitfinex","SOLUSD",1731204003511,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731204004106,0.37603218,200.0,199.99,67.0332704]
["bitfinex","SOLUSD",1731204004421,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731204005523,0.37603218,200.0,199.99,32.52816128]
["bitfinex","SOLUSD",1731204005707,0.37603218,200.0,199.99,67.1332704]
["bitfinex","SOLUSD",1731204005898,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731204006793,0.37603218,200.0,199.99,37.43116128]
["bitfinex","SOLUSD",1731204006995,0.37603218,200.0,199.99,37.53116128]
["bitfinex","SOLUSD",1731204008095,0.37603218,200.0,199.99,37.43116128]
["bitfinex","SOLUSD",1731204008400,0.37603218,200.0,199.99,72.0362704]
["bitfinex","SOLUSD",1731204008606,0.37603218,200.0,199.99,72.1362704]
["bitfinex","SOLUSD",1731204008919,0.37603218,200.0,199.99,37.53116128]
["bitfinex","SOLUSD",1731204009130,0.37603218,200.0,199.99,37.43116128]
["bitfinex","SOLUSD",1731204010220,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731204010511,0.37603218,200.0,199.99,37.53116128]
["bitfinex","SOLUSD",1731204010720,0.37603218,200.0,199.99,67.1332704]
["bitfinex","SOLUSD",1731204011100,0.37603218,200.0,199.99,32.52816128]
["bitfinex","SOLUSD",1731204011311,0.37603218,200.0,199.99,67.1332704]
["bitfinex","SOLUSD",1731204011526,0.37603218,200.0,199.99,32.52816128]
["bitfinex","SOLUSD",1731204011718,0.37603218,200.0,199.99,37.53116128]
["bitfinex","SOLUSD",1731204012228,0.37603218,200.0,199.99,72.1362704]
["bitfinex","SOLUSD",1731204012712,0.37603218,200.0,199.99,72.0362704]
["bitfinex","SOLUSD",1731204012912,0.37603218,200.0,199.99,72.1362704]
["bitfinex","SOLUSD",1731204014722,0.37603218,200.0,199.99,32.42816128]
["bitfinex","SOLUSD",1731204015622,0.37603218,200.0,199.99,23.776884]
["bitfinex","SOLUSD",1731204015819,0.37603218,200.0,199.99,17.50255456]
["bitfinex","SOLUSD",1731204016023,6.5102,200.14,200.03,23.776884]
["bitfinex","SOLUSD",1731204016201,6.5102,200.14,200.11,8.65127728]
["bitfinex","SOLUSD",1731204016604,6.5102,200.14,200.03,29.9866402]
["bitfinex","SOLUSD",1731204016811,6.5102,200.14,200.08,8.65127728]
["bitfinex","SOLUSD",1731204017220,6.5102,200.14,200.09,8.65127728]
["bitfinex","SOLUSD",1731204018112,6.5102,200.14,200.11,8.65127728]
["bitfinex","SOLUSD",1731204018316,15.5528,200.15,200.13,8.65127728]
["bitfinex","SOLUSD",1731204018622,6.0176,200.19,200.14,8.65127728]
["bitfinex","SOLUSD",1731204019629,6.0176,200.19,200.13,8.65127728]
["bitfinex","SOLUSD",1731204020020,6.0176,200.19,200.06,0.1]
["bitfinex","SOLUSD",1731204020021,14.66887728,200.19,200.12,8.65127728]
["bitfinex","SOLUSD",1731204022921,8.65127728,200.18,200.11,8.65127728]
["bitfinex","SOLUSD",1731204024206,6.0176,200.19,200.11,8.65127728]
["bitfinex","SOLUSD",1731204024425,6.0176,200.19,200.13,8.65127728]
["bitfinex","SOLUSD",1731204024634,8.65127728,200.15,200.08,8.65127728]
["bitfinex","SOLUSD",1731204024808,8.65127728,200.15,200.02,2.23744115]
["bitfinex","SOLUSD",1731204025127,8.65127728,200.15,200.08,8.65127728]
["bitfinex","SOLUSD",1731204025806,160.7,200.18,200.08,8.65127728]
["bitfinex","SOLUSD",1731204026005,8.65127728,200.15,200.08,8.65127728]
["bitfinex","SOLUSD",1731204026211,8.65127728,200.13,200.06,8.65127728]
["bitfinex","SOLUSD",1731204027309,8.65127728,200.14,200.07,8.65127728]
["bitfinex","SOLUSD",1731204027829,8.65127728,200.15,200.08,8.65127728]
["bitfinex","SOLUSD",1731204028615,160.7,200.16,200.01,0.1]
["bitfinex","SOLUSD",1731204028616,169.35127728,200.16,200.09,8.65127728]
["bitfinex","SOLUSD",1731204029109,8.65127728,200.15,200.08,8.65127728]
["bitfinex","SOLUSD",1731204029313,8.65127728,200.14,200.07,8.65127728]
["bitfinex","SOLUSD",1731204029508,8.65127728,200.11,200.0,18.69777393]
["bitfinex","SOLUSD",1731204029713,8.65127728,200.1,200.0,16.5476]
["bitfinex","SOLUSD",1731204030020,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731204030226,8.65127728,200.11,200.05,8.65127728]
["bitfinex","SOLUSD",1731204031225,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731204031734,8.65127728,200.1,200.03,8.65127728]
["bitfinex","SOLUSD",1731204032335,8.65127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731204033232,169.35127728,200.11,200.04,8.65127728]
["bitfinex","SOLUSD",1731204035133,160.7,200.11,200.05,8.65127728]
["bitfinex","SOLUSD",1731204035934,160.7,200.11,200.08,8.65127728]
["bitfinex","SOLUSD",1731204036112,160.7,200.11,200.09,8.65127728]
["bitfinex","SOLUSD",1731204036434,15.5528,200.13,200.09,8.65127728]
["bitfinex","SOLUSD",1731204036608,15.5528,200.13,200.1,8.65127728]
["bitfinex","SOLUSD",1731204036807,15.5528,200.13,200.09,8.65127728]
["bitfinex","SOLUSD",1731204037235,15.5528,200.13,200.1,8.65127728]
["bitfinex","SOLUSD",1731204038012,15.5528,200.13,200.09,8.65127728]
["bitfinex","SOLUSD",1731204038920,15.5528,200.13,200.11,8.65127728]
["bitfinex","SOLUSD",1731204039410,0.04000001,200.14,200.12,8.65127728]
["bitfinex","SOLUSD",1731204039628,0.04000001,200.14,200.13,8.65127728]
["bitfinex","SOLUSD",1731204039933,0.04000001,200.14,200.13,32.42816128]
["bitfinex","SOLUSD",1731204045222,0.04000001,200.14,200.13,34.64864272]
["bitfinex","SOLUSD",1731204046545,0.04000001,200.14,200.13,32.42816128]
["bitfinex","SOLUSD",1731204050927,0.04000001,200.14,200.05,11.08951584]
["bitfinex","SOLUSD",1731204051133,0.04000001,200.14,200.11,8.65127728]
["bitfinex","SOLUSD",1731204052025,0.04000001,200.14,200.12,8.65127728]
["bitfinex","SOLUSD",1731204053239,0.04000001,200.14,200.11,8.65127728]
["bitfinex","SOLUSD",1731204053537,0.04000001,200.14,200.1,8.65127728]
["bitfinex","SOLUSD",1731204053841,0.04000001,200.14,200.09,8.65127728]
["bitfinex","SOLUSD",1731204056317,0.04000001,200.14,200.1,8.65127728]
["bitfinex","SOLUSD",1731204056716,0.04000001,200.14,200.09,8.65127728]
["bitfinex","SOLUSD",1731204057237,0.04000001,200.14,200.09,23.776884]
["bitfinex","SOLUSD",1731204058347,0.04000001,200.14,200.13,8.65127728]
["bitfinex","SOLUSD",1731204058732,0.04000001,200.14,200.11,8.65127728]
["bitfinex","SOLUSD",1731204058919,0.04000001,200.14,200.12,23.776884]
["bitfinex","SOLUSD",1731204060931,0.04000001,200.14,200.12,32.42816128]
["bitfinex","SOLUSD",1731204061536,0.04000001,200.14,200.12,23.776884]
["bitfinex","SOLUSD",1731204063623,0.04000001,200.14,200.12,32.42816128]
["bitfinex","SOLUSD",1731204064346,0.04000001,200.14,200.13,32.42816128]
["bitfinex","SOLUSD",1731204064840,0.04000001,200.14,200.11,23.776884]
["bitfinex","SOLUSD",1731204065223,0.04000001,200.14,200.13,32.42816128]
["bitfinex","SOLUSD",1731204065629,0.04000001,200.14,200.13,23.776884]
["bitfinex","SOLUSD",1731204065840,0.04000001,200.14,200.12,23.776884]
["bitfinex","SOLUSD",1731204066625,0.04000001,200.14,200.12,32.42816128]
["bitfinex","SOLUSD",1731204067043,0.04000001,200.14,200.13,8.65127728]
["bitfinex","SOLUSD",1731204067251,0.04000001,200.14,200.13,32.42816128]
["bitfinex","SOLUSD",1731204071933,0.04000001,200.14,200.13,37.43116128]
["bitfinex","SOLUSD",1731204072138,0.04000001,200.14,200.13,8.65127728]
["bitfinex","SOLUSD",1731204072340,0.04000001,200.14,200.13,32.42816128]
["bitfinex","SOLUSD",1731204073944,0.04000001,200.14,200.13,23.776884]
["bitfinex","SOLUSD",1731204074244,0.04000001,200.14,200.13,8.65127728]
["bitfinex","SOLUSD",1731204074556,0.04000001,200.14,200.12,8.65127728]
["bitfinex","SOLUSD",1731204074763,160.7,200.21,200.1,8.65127728]
["bitfinex","SOLUSD",1731204074942,8.65127728,200.18,200.12,8.65127728]
["bitfinex","SOLUSD",1731204075142,8.65127728,200.19,200.12,8.65127728]
["bitfinex","SOLUSD",1731204075654,8.65127728,200.19,200.13,8.65127728]
["bitfinex","SOLUSD",1731204077036,8.65127728,200.19,200.06,5.043]
["bitfinex","SOLUSD",1731204077037,160.7,200.2,200.14,8.65127728]
["bitfinex","SOLUSD",1731204077850,160.7,200.2,200.15,23.776884]
["bitfinex","SOLUSD",1731204078047,8.65127728,200.2,200.13,8.65127728]
["bitfinex","SOLUSD",1731204078246,8.65127728,200.19,200.13,23.776884]
["bitfinex","SOLUSD",1731204078835,8.65127728,200.18,200.06,0.04]
["bitfinex","SOLUSD",1731204079065,8.65127728,200.15,200.1,23.776884]
["bitfinex","SOLUSD",1731204079740,8.65127728,200.14,200.07,8.65127728]
["bitfinex","SOLUSD",1731204079944,8.65127728,200.13,200.06,8.69127728]
["bitfinex","SOLUSD",1731204080157,169.35127728,200.14,200.08,8.65127728]
["bitfinex","SOLUSD",1731204081255,169.35127728,200.14,200.09,23.776884]
["bitfinex","SOLUSD",1731204082254,8.65127728,200.13,200.06,0.04]
["bitfinex","SOLUSD",1731204082448,160.7,200.18,200.11,8.65127728]
["bitfinex","SOLUSD",1731204082650,8.65127728,200.17,200.1,8.65127728]
["bitfinex","SOLUSD",1731204082858,8.65127728,200.16,200.09,8.65127728]
["bitfinex","SOLUSD",1731204083455,8.65127728,200.16,200.1,8.65127728]
["bitfinex","SOLUSD",1731204086160,160.7,200.21,200.13,8.65127728]
["bitfinex","SOLUSD",1731204086161,8.65127728,200.2,200.13,8.65127728]
["bitfinex","SOLUSD",1731204086557,8.65127728,200.19,200.12,8.65127728]
["bitfinex","SOLUSD",1731204087059,8.65127728,200.19,200.11,32.42816128]
["bitfinex","SOLUSD",1731204087467,8.65127728,200.19,200.12,8.65127728]
["bitfinex","SOLUSD",1731204089546,8.65127728,200.18,200.11,32.42816128]
["bitfinex","SOLUSD",1731204090149,8.65127728,200.17,200.11,23.776884]
["bitfinex","SOLUSD",1731204091065,160.8,200.22,200.06,0.04]
["bitfinex","SOLUSD",1731204091066,24.27297728,200.15,200.06,0.04]
["bitfinex","SOLUSD",1731204091242,24.27297728,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1731204091773,24.27297728,200.15,200.06,0.04]
["bitfinex","SOLUSD",1731204091774,8.65127728,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204092064,8.65127728,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204092640,8.65127728,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204092844,8.65127728,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204093065,160.8,200.14,200.06,0.04]
["bitfinex","SOLUSD",1731204093257,8.65127728,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204093567,8.65127728,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204094142,8.65127728,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204094755,8.65127728,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204095656,14.95857728,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204097153,160.7,200.13,200.06,0.04]
["bitfinex","SOLUSD",1731204097365,169.35127728,200.13,200.06,8.69127728]
["bitfinex","SOLUSD",1731204098466,8.65127728,200.13,200.06,8.69127728]
["bitfinex","SOLUSD",1731204098671,8.65127728,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204099962,8.65127728,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204101061,34.95857728,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204103367,39.80162669,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204104774,15.7269,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204105079,13.49432669,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204106152,13.49432669,200.13,200.06,13.53432669]
["bitfinex","SOLUSD",1731204106353,13.49432669,200.14,200.06,13.53432669]
["bitfinex","SOLUSD",1731204107052,13.49432669,200.13,200.06,13.53432669]
["bitfinex","SOLUSD",1731204107281,13.49432669,200.13,200.06,0.04]
["bitfinex","SOLUSD",1731204107570,13.49432669,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204108169,13.49432669,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204109871,13.49432669,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204110375,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204111580,174.19432669,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204111966,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204114561,160.7,200.08,200.07,13.49432669]
["bitfinex","SOLUSD",1731204115278,160.7,200.08,200.06,13.53432669]
["bitfinex","SOLUSD",1731204115779,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204116275,174.19432669,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204116480,160.7,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204117271,174.19432669,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204118377,13.49432669,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204118868,13.49432669,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204121282,13.49432669,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204121469,174.19432669,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204122187,160.7,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204123386,13.49432669,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204125462,8.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204125665,28.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204128281,16.0308,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204128480,28.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204129876,20.0,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204131273,5.31398384,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204131467,8.63082503,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204131662,20.0,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204133882,5.21398384,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204134067,15.9308,200.13,200.06,0.04]
["bitfinex","SOLUSD",1731204134267,8.63082503,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204134679,8.63082503,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204135088,8.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204135780,0.1,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204135986,8.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204138587,0.1,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204138788,20.0,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204138994,8.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204139300,0.1,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204139486,8.63082503,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204139802,0.1,200.17,200.07,8.63082503]
["bitfinex","SOLUSD",1731204140100,8.63082503,200.14,200.07,8.63082503]
["bitfinex","SOLUSD",1731204140602,0.1,200.17,200.07,8.63082503]
["bitfinex","SOLUSD",1731204140779,8.63082503,200.14,200.07,8.63082503]
["bitfinex","SOLUSD",1731204140976,160.7,200.13,200.07,8.63082503]
["bitfinex","SOLUSD",1731204142306,160.7,200.13,200.06,8.67082503]
["bitfinex","SOLUSD",1731204142692,160.7,200.13,200.07,8.63082503]
["bitfinex","SOLUSD",1731204143402,169.33082503,200.13,200.06,0.04]
["bitfinex","SOLUSD",1731204143602,8.63082503,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204143801,8.63082503,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204144505,8.63082503,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204144906,160.7,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204145078,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204148790,169.33082503,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204150286,160.7,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204152405,160.7,200.09,200.07,8.63082503]
["bitfinex","SOLUSD",1731204154107,160.7,200.09,200.08,8.63082503]
["bitfinex","SOLUSD",1731204154690,160.7,200.14,200.08,8.63082503]
["bitfinex","SOLUSD",1731204154920,160.7,200.13,200.08,8.63082503]
["bitfinex","SOLUSD",1731204156407,160.7,200.13,200.09,8.63082503]
["bitfinex","SOLUSD",1731204156715,8.63082503,200.17,200.1,8.63082503]
["bitfinex","SOLUSD",1731204157020,8.63082503,200.18,200.11,8.63082503]
["bitfinex","SOLUSD",1731204157503,8.63082503,200.17,200.07,15.0765]
["bitfinex","SOLUSD",1731204157705,169.33082503,200.17,200.09,8.63082503]
["bitfinex","SOLUSD",1731204157906,8.63082503,200.16,200.09,8.63082503]
["bitfinex","SOLUSD",1731204158292,8.63082503,200.14,200.07,15.0765]
["bitfinex","SOLUSD",1731204158606,8.63082503,200.14,200.07,23.70732503]
["bitfinex","SOLUSD",1731204158814,8.63082503,200.15,200.08,8.63082503]
["bitfinex","SOLUSD",1731204159711,8.63082503,200.14,200.07,15.0765]
["bitfinex","SOLUSD",1731204159916,8.63082503,200.12,200.07,15.0765]
["bitfinex","SOLUSD",1731204160093,8.63082503,200.13,200.07,15.0765]
["bitfinex","SOLUSD",1731204162311,8.63082503,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204162503,8.63082503,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204162806,8.63082503,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204163016,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204163219,169.33082503,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204163401,8.63082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204163600,169.33082503,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204164195,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204165607,160.7,200.08,200.06,8.67082503]
["bitfinex","SOLUSD",1731204166693,8.63082503,200.12,200.06,8.67082503]
["bitfinex","SOLUSD",1731204167212,8.63082503,200.12,200.06,0.04]
["bitfinex","SOLUSD",1731204167419,8.63082503,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204170500,8.63082503,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204170700,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204171312,169.33082503,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204174209,160.7,200.07,200.06,0.04]
["bitfinex","SOLUSD",1731204175720,8.63082503,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204178010,0.1,200.14,200.06,0.04]
["bitfinex","SOLUSD",1731204178216,8.63082503,200.1,200.06,0.04]
["bitfinex","SOLUSD",1731204181413,160.7,200.09,200.06,0.04]
["bitfinex","SOLUSD",1731204181614,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204183319,160.7,200.08,200.06,8.67082503]
["bitfinex","SOLUSD",1731204184618,160.7,200.08,200.06,0.04]
["bitfinex","SOLUSD",1731204187332,160.7,200.11,200.06,0.04]
["bitfinex","SOLUSD",1731204188320,160.7,200.11,200.07,8.63082503]
["bitfinex","SOLUSD",1731204188512,160.7,200.1,200.07,8.63082503]
["bitfinex","SOLUSD",1731204188708,160.7,200.1,200.08,8.63082503]
["bitfinex","SOLUSD",1731204188913,169.33082503,200.16,200.09,8.63082503]
["bitfinex","SOLUSD",1731204189111,160.7,200.15,200.09,8.63082503]
["bitfinex","SOLUSD",1731204190124,160.7,200.17,200.12,8.63082503]
["bitfinex","SOLUSD",1731204190334,160.7,200.17,200.13,8.63082503]
["bitfinex","SOLUSD",1731204191227,160.7,200.17,200.12,8.63082503]
["bitfinex","SOLUSD",1731204192324,160.7,200.17,200.11,8.63082503]
["bitfinex","SOLUSD",1731204193217,160.7,200.16,200.11,8.63082503]
["bitfinex","SOLUSD",1731204193408,160.7,200.16,200.07,23.776884]
["bitfinex","SOLUSD",1731204193409,160.7,200.16,200.13,8.63082503]
["bitfinex","SOLUSD",1731204193632,160.7,200.16,200.15,8.63082503]
["bitfinex","SOLUSD",1731204193815,160.7,200.19,200.15,8.63082503]
["bitfinex","SOLUSD",1731204194019,160.7,200.19,200.14,8.63082503]
["bitfinex","SOLUSD",1731204195514,160.7,200.19,200.07,23.776884]
["bitfinex","SOLUSD",1731204195515,169.33082503,200.19,200.13,8.63082503]
["bitfinex","SOLUSD",1731204196025,169.33082503,200.19,200.12,8.63082503]
["bitfinex","SOLUSD",1731204196206,8.63082503,200.18,200.11,8.63082503]
["bitfinex","SOLUSD",1731204197434,8.63082503,200.16,200.09,8.63082503]
["bitfinex","SOLUSD",1731204197737,169.33082503,200.15,200.08,8.63082503]
["bitfinex","SOLUSD",1731204197914,169.33082503,200.15,200.09,8.63082503]
["bitfinex","SOLUSD",1731204198635,160.7,200.15,200.1,8.63082503]
["bitfinex","SOLUSD",1731204199628,160.7,200.21,200.15,16.2642]
["bitfinex","SOLUSD",1731204199932,25.21292503,200.31,200.2,8.63082503]
["bitfinex","SOLUSD",1731204200229,25.21292503,200.31,200.24,8.63082503]
["bitfinex","SOLUSD",1731204200816,0.1,200.34,200.25,8.63082503]
["bitfinex","SOLUSD",1731204201014,8.63082503,200.33,200.26,8.63082503]
["bitfinex","SOLUSD",1731204201215,8.13082503,200.33,200.19,6.1901]
["bitfinex","SOLUSD",1731204201430,13.45369527,200.33,200.21,23.776884]
["bitfinex","SOLUSD",1731204201637,13.45369527,200.32,200.25,13.45369527]
["bitfinex","SOLUSD",1731204202138,13.55369527,200.34,200.26,13.45369527]
["bitfinex","SOLUSD",1731204202321,13.45369527,200.34,200.27,13.45369527]
["bitfinex","SOLUSD",1731204204522,33.55369527,200.35,200.27,13.45369527]
["bitfinex","SOLUSD",1731204205226,13.45369527,200.34,200.27,13.45369527]
["bitfinex","SOLUSD",1731204205428,13.45369527,200.31,200.24,13.45369527]
["bitfinex","SOLUSD",1731204205626,20.1,200.35,200.23,13.45369527]
["bitfinex","SOLUSD",1731204205627,13.45369527,200.3,200.23,13.45369527]
["bitfinex","SOLUSD",1731204205843,13.45369527,200.29,200.23,13.45369527]
["bitfinex","SOLUSD",1731204206338,13.45369527,200.3,200.23,13.45369527]
["bitfinex","SOLUSD",1731204206535,13.45369527,200.3,200.19,6.1901]
["bitfinex","SOLUSD",1731204206536,13.45369527,200.28,200.21,13.45369527]
["bitfinex","SOLUSD",1731204206741,13.45369527,200.26,200.19,19.64379527]
["bitfinex","SOLUSD",1731204206944,160.7,200.25,200.19,13.45369527]
["bitfinex","SOLUSD",1731204207146,174.15369527,200.25,200.19,13.45369527]
["bitfinex","SOLUSD",1731204207436,174.15369527,200.25,200.18,13.45369527]
["bitfinex","SOLUSD",1731204207641,13.45369527,200.23,200.16,13.45369527]
["bitfinex","SOLUSD",1731204207941,174.15369527,200.22,200.15,13.45369527]
["bitfinex","SOLUSD",1731204209642,174.15369527,200.22,200.16,13.45369527]
["bitfinex","SOLUSD",1731204210142,160.7,200.21,200.16,13.45369527]
["bitfinex","SOLUSD",1731204210324,13.45369527,200.23,200.16,13.45369527]
["bitfinex","SOLUSD",1731204210325,160.7,200.22,200.16,13.45369527]
["bitfinex","SOLUSD",1731204210524,174.15369527,200.22,200.16,13.45369527]
["bitfinex","SOLUSD",1731204210949,160.7,200.22,200.16,13.45369527]
["bitfinex","SOLUSD",1731204212745,160.7,200.22,200.17,13.45369527]
["bitfinex","SOLUSD",1731204213329,160.7,200.22,200.19,13.45369527]
["bitfinex","SOLUSD",1731204213653,160.7,200.22,200.2,13.45369527]
["bitfinex","SOLUSD",1731204214025,160.7,200.26,200.2,13.45369527]
["bitfinex","SOLUSD",1731204214334,160.7,200.25,200.2,13.45369527]
["bitfinex","SOLUSD",1731204217836,160.7,200.25,200.19,13.45369527]
["bitfinex","SOLUSD",1731204219247,160.7,200.25,200.2,13.45369527]
["bitfinex","SOLUSD",1731204220146,160.7,200.24,200.2,13.45369527]
["bitfinex","SOLUSD",1731204222442,160.7,200.24,200.19,13.45369527]
["bitfinex","SOLUSD",1731204222747,174.15369527,200.24,200.18,13.45369527]
["bitfinex","SOLUSD",1731204223339,8.6187835,200.23,200.16,8.6187835]
["bitfinex","SOLUSD",1731204223546,8.6187835,200.22,200.16,8.6187835]
["bitfinex","SOLUSD",1731204223929,160.7,200.24,200.18,8.6187835]
["bitfinex","SOLUSD",1731204225357,160.7,200.24,200.19,8.6187835]
["bitfinex","SOLUSD",1731204225847,160.7,200.23,200.2,8.6187835]
["bitfinex","SOLUSD",1731204226235,160.7,200.23,200.11,20.0]
["bitfinex","SOLUSD",1731204226440,160.7,200.22,200.18,8.6187835]
["bitfinex","SOLUSD",1731204226635,160.7,200.21,200.18,8.6187835]
["bitfinex","SOLUSD",1731204227053,160.7,200.21,200.11,20.0]
["bitfinex","SOLUSD",1731204227244,160.7,200.2,200.18,8.6187835]
["bitfinex","SOLUSD",1731204227446,160.7,200.24,200.18,8.6187835]
["bitfinex","SOLUSD",1731204227640,160.7,200.24,200.19,8.6187835]
["bitfinex","SOLUSD",1731204228551,160.7,200.24,200.18,8.6187835]
["bitfinex","SOLUSD",1731204230448,160.7,200.24,200.11,20.0]
["bitfinex","SOLUSD",1731204230626,160.7,200.23,200.18,8.6187835]
["bitfinex","SOLUSD",1731204230828,160.7,200.22,200.17,8.6187835]
["bitfinex","SOLUSD",1731204233443,160.7,200.22,200.18,8.6187835]
["bitfinex","SOLUSD",1731204234186,160.7,200.22,200.2,8.6187835]
["bitfinex","SOLUSD",1731204234343,160.7,200.22,200.21,8.6187835]
["bitfinex","SOLUSD",1731204234538,160.7,200.22,200.2,8.6187835]
["bitfinex","SOLUSD",1731204234741,20.0,200.25,200.2,8.6187835]
["bitfinex","SOLUSD",1731204235247,8.6187835,200.23,200.13,20.0]
["bitfinex","SOLUSD",1731204235456,160.7,200.22,200.16,8.6187835]
["bitfinex","SOLUSD",1731204235641,160.7,200.22,200.16,8.6587835]
["bitfinex","SOLUSD",1731204236150,160.7,200.22,200.17,8.6187835]
["bitfinex","SOLUSD",1731204238146,160.7,200.22,200.18,8.6187835]
["bitfinex","SOLUSD",1731204238349,160.7,200.24,200.18,8.6187835]
["bitfinex","SOLUSD",1731204240354,169.3187835,200.24,200.17,8.6187835]
["bitfinex","SOLUSD",1731204240655,8.6187835,200.23,200.16,8.6587835]
["bitfinex","SOLUSD",1731204241143,169.3187835,200.24,200.17,8.6187835]
["bitfinex","SOLUSD",1731204241958,160.7,200.24,200.18,8.6187835]
["bitfinex","SOLUSD",1731204242359,169.3187835,200.24,200.17,8.6187835]
["bitfinex","SOLUSD",1731204243152,169.3187835,200.24,200.16,0.04]
["bitfinex","SOLUSD",1731204243336,8.6187835,200.23,200.16,0.04]
["bitfinex","SOLUSD",1731204243542,8.6187835,200.23,200.16,8.6587835]
["bitfinex","SOLUSD",1731204243764,160.7,200.22,200.16,8.6587835]
["bitfinex","SOLUSD",1731204247047,160.7,200.22,200.16,0.04]
["bitfinex","SOLUSD",1731204247346,20.0,200.2,200.16,0.04]
["bitfinex","SOLUSD",1731204247549,8.6187835,200.18,200.16,0.04]
["bitfinex","SOLUSD",1731204248548,169.3187835,200.19,200.16,0.04]
["bitfinex","SOLUSD",1731204248952,160.7,200.19,200.16,0.04]
["bitfinex","SOLUSD",1731204250273,169.3187835,200.19,200.16,0.04]
["bitfinex","SOLUSD",1731204251355,28.6187835,200.17,200.16,0.04]
["bitfinex","SOLUSD",1731204251740,52.3956675,200.17,200.16,0.04]
["bitfinex","SOLUSD",1731204253269,54.61606706,200.17,200.16,0.04]
["bitfinex","SOLUSD",1731204254969,52.3956675,200.17,200.16,0.04]
["bitfinex","SOLUSD",1731204255763,20.0,200.14,200.01,8.32320561]
["bitfinex","SOLUSD",1731204256071,160.66,200.13,200.09,8.6187835]
["bitfinex","SOLUSD",1731204256246,160.66,200.12,200.08,8.6187835]
["bitfinex","SOLUSD",1731204258672,160.66,200.12,200.09,8.6187835]
["bitfinex","SOLUSD",1731204260565,160.66,200.12,200.11,8.6187835]
["bitfinex","SOLUSD",1731204261565,23.776884,200.17,200.11,8.6187835]
["bitfinex","SOLUSD",1731204261872,20.0,200.18,200.13,8.6187835]
["bitfinex","SOLUSD",1731204262051,160.66,200.17,200.13,8.6187835]
["bitfinex","SOLUSD",1731204266580,160.66,200.17,200.12,8.6187835]
["bitfinex","SOLUSD",1731204267260,160.66,200.17,200.13,8.6187835]
["bitfinex","SOLUSD",1731204267461,160.66,200.16,200.13,8.6187835]
["bitfinex","SOLUSD",1731204268175,160.66,200.19,200.07,15.1026]
["bitfinex","SOLUSD",1731204268358,160.66,200.18,200.12,8.6187835]
["bitfinex","SOLUSD",1731204268557,160.66,200.17,200.12,8.6187835]
["bitfinex","SOLUSD",1731204268783,160.66,200.17,200.12,8.1187835]
["bitfinex","SOLUSD",1731204271055,184.436884,200.16,200.07,15.1026]
["bitfinex","SOLUSD",1731204271260,160.66,200.15,200.09,8.6187835]
["bitfinex","SOLUSD",1731204271580,160.66,200.15,200.11,8.6187835]
["bitfinex","SOLUSD",1731204272176,160.66,200.15,200.11,8.1187835]
["bitfinex","SOLUSD",1731204273472,160.66,200.15,200.13,8.6187835]
["bitfinex","SOLUSD",1731204273774,160.66,200.18,200.13,8.6187835]
["bitfinex","SOLUSD",1731204274078,160.66,200.2,200.17,8.6187835]
["bitfinex","SOLUSD",1731204274286,169.2787835,200.28,200.19,8.6187835]
["bitfinex","SOLUSD",1731204274457,160.66,200.27,200.19,8.6187835]
["bitfinex","SOLUSD",1731204274779,160.66,200.27,200.21,8.6187835]
["bitfinex","SOLUSD",1731204275077,169.2787835,200.27,200.2,8.6187835]
["bitfinex","SOLUSD",1731204276182,23.776884,200.26,200.2,8.6187835]
["bitfinex","SOLUSD",1731204276382,23.776884,200.26,200.21,8.6187835]
["bitfinex","SOLUSD",1731204276892,160.66,200.27,200.16,21.6329]
["bitfinex","SOLUSD",1731204276893,160.66,200.27,200.22,8.6187835]
["bitfinex","SOLUSD",1731204279263,160.66,200.26,200.22,8.6187835]
["bitfinex","SOLUSD",1731204279480,160.66,200.25,200.22,8.6187835]
["bitfinex","SOLUSD",1731204283183,160.66,200.24,200.22,8.6187835]
["bitfinex","SOLUSD",1731204283566,160.66,200.24,200.23,8.6187835]
["bitfinex","SOLUSD",1731204283778,23.9546835,200.32,200.23,8.6187835]
["bitfinex","SOLUSD",1731204284085,169.3187835,200.31,200.24,8.6187835]
["bitfinex","SOLUSD",1731204284275,160.7,200.3,200.25,8.6187835]
["bitfinex","SOLUSD",1731204284474,160.7,200.3,200.26,8.6187835]
["bitfinex","SOLUSD",1731204284680,160.7,200.29,200.26,8.6187835]
["bitfinex","SOLUSD",1731204284886,160.7,200.29,200.24,8.6187835]
["bitfinex","SOLUSD",1731204285386,160.7,200.29,200.23,8.6187835]
["bitfinex","SOLUSD",1731204286483,160.7,200.29,200.24,8.6187835]
["bitfinex","SOLUSD",1731204287192,160.7,200.29,200.18,4.992]
["bitfinex","SOLUSD",1731204287193,160.7,200.29,200.25,8.6187835]
["bitfinex","SOLUSD",1731204287771,160.7,200.28,200.25,8.6187835]
["bitfinex","SOLUSD",1731204289793,5.2075728,200.35,200.27,8.6187835]
["bitfinex","SOLUSD",1731204289968,5.2075728,200.35,200.3,8.6187835]
["bitfinex","SOLUSD",1731204290169,152.0812165,200.27,200.25,20.5641]
["bitfinex","SOLUSD",1731204290369,152.0812165,200.26,200.25,20.5641]
["bitfinex","SOLUSD",1731204290890,152.0812165,200.26,200.25,29.1828835]
["bitfinex","SOLUSD",1731204291067,152.0812165,200.26,200.25,15.5721]
["bitfinex","SOLUSD",1731204291269,152.0812165,200.26,200.25,24.1908835]
["bitfinex","SOLUSD",1731204291467,152.0812165,200.26,200.24,6.0608]
["bitfinex","SOLUSD",1731204291667,152.0812165,200.26,200.25,8.6187835]
["bitfinex","SOLUSD",1731204293975,8.6187835,200.32,200.25,8.6187835]
["bitfinex","SOLUSD",1731204294293,160.7,200.31,200.25,8.6187835]
["bitfinex","SOLUSD",1731204294986,8.6187835,200.32,200.25,8.6187835]
["bitfinex","SOLUSD",1731204295885,32.3956675,200.31,200.2,15.5721]
["bitfinex","SOLUSD",1731204296099,8.6187835,200.29,200.23,8.6187835]
["bitfinex","SOLUSD",1731204296674,23.776884,200.31,200.24,8.6187835]
["bitfinex","SOLUSD",1731204296675,8.6187835,200.3,200.24,8.6187835]
["bitfinex","SOLUSD",1731204298176,160.7,200.33,200.25,8.6187835]
["bitfinex","SOLUSD",1731204298385,8.6187835,200.31,200.25,8.6187835]
["bitfinex","SOLUSD",1731204299382,8.6187835,200.31,200.24,8.6187835]
["bitfinex","SOLUSD",1731204301194,8.6187835,200.29,200.2,15.5721]
["bitfinex","SOLUSD",1731204301380,160.7,200.28,200.22,8.6187835]
["bitfinex","SOLUSD",1731204301581,8.6187835,200.25,200.18,8.6187835]
["bitfinex","SOLUSD",1731204301880,8.6187835,200.24,200.18,8.6187835]
["bitfinex","SOLUSD",1731204302081,160.7,200.23,200.18,8.6187835]
["bitfinex","SOLUSD",1731204302393,160.7,200.22,200.18,8.6187835]
["bitfinex","SOLUSD",1731204302580,160.7,200.22,200.19,8.6187835]
["bitfinex","SOLUSD",1731204302769,160.7,200.22,200.21,8.6187835]
["bitfinex","SOLUSD",1731204302976,160.7,200.27,200.21,8.6187835]
["bitfinex","SOLUSD",1731204303196,23.9155835,200.26,200.12,2.21655619]
["bitfinex","SOLUSD",1731204303498,0.1,200.24,200.08,20.5448]
["bitfinex","SOLUSD",1731204303696,8.6187835,200.17,200.08,20.5448]
["bitfinex","SOLUSD",1731204303994,8.6187835,200.16,200.08,20.5448]
["bitfinex","SOLUSD",1731204304174,8.6187835,200.16,200.09,8.6187835]
["bitfinex","SOLUSD",1731204304580,8.6187835,200.17,200.11,8.6187835]
["bitfinex","SOLUSD",1731204305200,160.7,200.2,200.12,8.6187835]
["bitfinex","SOLUSD",1731204305392,169.3187835,200.2,200.09,20.0]
["bitfinex","SOLUSD",1731204305691,8.6187835,200.18,200.11,8.6187835]
["bitfinex","SOLUSD",1731204305891,160.7,200.2,200.08,29.1635835]
["bitfinex","SOLUSD",1731204306092,8.6187835,200.15,200.08,29.1635835]
["bitfinex","SOLUSD",1731204306702,8.6187835,200.16,200.09,8.6187835]
["bitfinex","SOLUSD",1731204306891,8.6187835,200.16,200.08,15.5528]
["bitfinex","SOLUSD",1731204307176,8.6187835,200.16,200.09,8.6187835]
["bitfinex","SOLUSD",1731204307503,8.6187835,200.15,200.09,8.6187835]
["bitfinex","SOLUSD",1731204307791,8.6187835,200.16,200.09,8.6187835]
["bitfinex","SOLUSD",1731204308701,23.776884,200.15,200.09,8.6187835]
["bitfinex","SOLUSD",1731204308991,160.7,200.14,200.1,8.6187835]
["bitfinex","SOLUSD",1731204310681,160.7,200.14,200.11,8.6187835]
["bitfinex","SOLUSD",1731204312978,160.7,200.14,200.1,8.6187835]
["bitfinex","SOLUSD",1731204313186,160.7,200.14,200.08,15.5528]
["bitfinex","SOLUSD",1731204313389,160.7,200.14,200.1,8.6187835]
["bitfinex","SOLUSD",1731204314280,8.6187835,200.16,200.1,8.6187835]
["bitfinex","SOLUSD",1731204314480,8.6187835,200.13,200.06,8.6187835]
["bitfinex","SOLUSD",1731204314690,23.776884,200.15,200.06,8.6187835]
["bitfinex","SOLUSD",1731204314884,8.6187835,200.12,200.06,8.6187835]
["bitfinex","SOLUSD",1731204315482,8.6187835,200.13,200.07,8.6187835]
["bitfinex","SOLUSD",1731204315677,169.3187835,200.14,200.07,8.6187835]
["bitfinex","SOLUSD",1731204315990,23.776884,200.13,200.09,8.6187835]
["bitfinex","SOLUSD",1731204316592,160.7,200.14,200.09,8.6187835]
["bitfinex","SOLUSD",1731204316780,160.7,200.14,200.11,8.6187835]
["bitfinex","SOLUSD",1731204316987,160.7,200.16,200.11,8.6187835]
["bitfinex","SOLUSD",1731204319004,160.7,200.16,200.12,8.6187835]
["bitfinex","SOLUSD",1731204320493,160.7,200.16,200.11,8.6187835]
["bitfinex","SOLUSD",1731204320686,160.7,200.15,200.11,8.6187835]
["bitfinex","SOLUSD",1731204325212,160.7,200.15,200.04,20.0]
["bitfinex","SOLUSD",1731204325387,160.7,200.16,200.04,20.0]
["bitfinex","SOLUSD",1731204325686,160.7,200.16,200.1,8.6187835]
["bitfinex","SOLUSD",1731204325883,160.7,200.15,200.1,8.6187835]
["bitfinex","SOLUSD",1731204329404,160.7,200.22,200.14,8.6187835]
["bitfinex","SOLUSD",1731204329718,160.7,200.26,200.2,8.6187835]
["bitfinex","SOLUSD",1731204330007,15.407,200.29,200.21,8.6187835]
["bitfinex","SOLUSD",1731204330008,160.7,200.25,200.21,8.6187835]
["bitfinex","SOLUSD",1731204330197,160.7,200.25,200.12,0.2]
["bitfinex","SOLUSD",1731204330198,160.7,200.25,200.22,8.6187835]
["bitfinex","SOLUSD",1731204331190,160.7,200.25,200.21,8.6187835]
["bitfinex","SOLUSD",1731204331694,160.7,200.25,200.22,8.6187835]
["bitfinex","SOLUSD",1731204331893,160.7,200.25,200.2,8.6187835]
["bitfinex","SOLUSD",1731204332891,160.7,200.25,200.21,8.6187835]
["bitfinex","SOLUSD",1731204334187,23.776884,200.25,200.21,8.6187835]
["bitfinex","SOLUSD",1731204334511,160.7,200.26,200.21,8.6187835]
["bitfinex","SOLUSD",1731204334700,160.7,200.27,200.21,8.6187835]
["bitfinex","SOLUSD",1731204335990,23.776884,200.26,200.2,8.6187835]
["bitfinex","SOLUSD",1731204337811,23.776884,200.26,200.13,20.0]
["bitfinex","SOLUSD",1731204338015,160.7,200.25,200.2,8.6187835]
["bitfinex","SOLUSD",1731204338217,160.7,200.24,200.2,8.6187835]
["bitfinex","SOLUSD",1731204341321,160.7,200.24,200.21,8.6187835]
["bitfinex","SOLUSD",1731204341499,160.7,200.25,200.21,8.6187835]
["bitfinex","SOLUSD",1731204343220,160.7,200.25,200.16,4.992]
["bitfinex","SOLUSD",1731204343221,160.7,200.25,200.23,8.6187835]
["bitfinex","SOLUSD",1731204344119,160.7,200.25,200.2,8.6187835]
["bitfinex","SOLUSD",1731204345821,160.7,200.25,200.21,8.6187835]
["bitfinex","SOLUSD",1731204347317,160.7,200.24,200.21,8.6187835]
["bitfinex","SOLUSD",1731204347515,160.7,200.24,200.22,8.6187835]
["bitfinex","SOLUSD",1731204347720,160.7,200.24,200.23,8.6187835]
["bitfinex","SOLUSD",1731204349296,160.7,200.3,200.23,8.6187835]
["bitfinex","SOLUSD",1731204349494,160.7,200.29,200.26,8.6187835]
["bitfinex","SOLUSD",1731204351016,160.7,200.29,200.27,8.6187835]
["bitfinex","SOLUSD",1731204351404,160.7,200.29,200.26,8.6187835]
["bitfinex","SOLUSD",1731204351901,23.776884,200.31,200.27,8.6187835]
["bitfinex","SOLUSD",1731204356294,160.7,200.3,200.27,8.6187835]
["bitfinex","SOLUSD",1731204356734,160.7,200.3,200.29,8.6187835]
["bitfinex","SOLUSD",1731204357022,160.7,200.38,200.29,8.6187835]
["bitfinex","SOLUSD",1731204357202,160.7,200.37,200.32,8.6187835]
["bitfinex","SOLUSD",1731204357820,160.7,200.37,200.3,8.6187835]
["bitfinex","SOLUSD",1731204357997,160.7,200.37,200.31,8.6187835]
["bitfinex","SOLUSD",1731204358721,160.7,200.37,200.33,8.6187835]
["bitfinex","SOLUSD",1731204359211,160.7,200.37,200.34,8.6187835]
["bitfinex","SOLUSD",1731204359404,23.776884,200.39,200.33,8.6187835]
["bitfinex","SOLUSD",1731204360713,160.7,200.43,200.35,8.6187835]
["bitfinex","SOLUSD",1731204360926,160.7,200.43,200.37,8.6187835]
["bitfinex","SOLUSD",1731204360927,160.7,200.42,200.37,8.6187835]
["bitfinex","SOLUSD",1731204361422,160.7,200.42,200.34,15.2761]
["bitfinex","SOLUSD",1731204361621,8.6187835,200.41,200.35,8.6187835]
["bitfinex","SOLUSD",1731204362320,23.776884,200.4,200.35,8.6187835]
["bitfinex","SOLUSD",1731204363211,23.776884,200.41,200.35,8.6187835]
["bitfinex","SOLUSD",1731204363712,32.3956675,200.41,200.35,8.6187835]
["bitfinex","SOLUSD",1731204365132,8.6187835,200.4,200.34,15.2761]
["bitfinex","SOLUSD",1731204365826,32.3956675,200.39,200.29,21.091]
["bitfinex","SOLUSD",1731204366008,160.7,200.38,200.32,8.6187835]
["bitfinex","SOLUSD",1731204366205,160.7,200.38,200.33,8.6187835]
["bitfinex","SOLUSD",1731204369938,160.7,200.38,200.34,8.6187835]
["bitfinex","SOLUSD",1731204370127,160.7,200.39,200.34,8.6187835]
["bitfinex","SOLUSD",1731204371115,8.6187835,200.38,200.32,8.6187835]
["bitfinex","SOLUSD",1731204371310,169.3187835,200.39,200.32,8.6187835]
["bitfinex","SOLUSD",1731204371506,169.3187835,200.39,200.33,8.6187835]
["bitfinex","SOLUSD",1731204371724,8.6187835,200.38,200.3,20.0]
["bitfinex","SOLUSD",1731204371925,8.6187835,200.37,200.31,8.6187835]
["bitfinex","SOLUSD",1731204372126,8.6187835,200.37,200.3,20.0]
["bitfinex","SOLUSD",1731204372318,8.6187835,200.38,200.32,8.6187835]
["bitfinex","SOLUSD",1731204373323,169.3187835,200.39,200.33,8.6187835]
["bitfinex","SOLUSD",1731204373530,160.7,200.39,200.34,8.6187835]
["bitfinex","SOLUSD",1731204373739,160.7,200.39,200.33,8.6187835]
["bitfinex","SOLUSD",1731204374249,169.3187835,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731204375038,8.6187835,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731204375235,8.6187835,200.38,200.31,8.6187835]
["bitfinex","SOLUSD",1731204375425,8.6187835,200.38,200.32,8.6187835]
["bitfinex","SOLUSD",1731204375626,8.6187835,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731204375932,8.6187835,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731204376621,8.6187835,200.38,200.32,28.6187835]
["bitfinex","SOLUSD",1731204378032,169.3187835,200.39,200.33,8.6187835]
["bitfinex","SOLUSD",1731204378417,160.7,200.39,200.35,8.6187835]
["bitfinex","SOLUSD",1731204378622,160.7,200.39,200.36,8.6187835]
["bitfinex","SOLUSD",1731204380023,169.3187835,200.42,200.36,8.6187835]
["bitfinex","SOLUSD",1731204380437,160.7,200.42,200.37,8.6187835]
["bitfinex","SOLUSD",1731204380616,160.7,200.44,200.38,8.6187835]
["bitfinex","SOLUSD",1731204380819,177.0309,200.48,200.32,0.1]
["bitfinex","SOLUSD",1731204381030,8.6187835,200.45,200.34,20.0]
["bitfinex","SOLUSD",1731204381238,7.6187835,200.45,200.39,8.6187835]
["bitfinex","SOLUSD",1731204382324,8.6187835,200.44,200.38,8.6187835]
["bitfinex","SOLUSD",1731204382632,8.6187835,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731204383845,8.6187835,200.43,200.37,8.6187835]
["bitfinex","SOLUSD",1731204384041,8.6187835,200.43,200.38,20.0]
["bitfinex","SOLUSD",1731204384227,8.6187835,200.42,200.36,8.6187835]
["bitfinex","SOLUSD",1731204384427,8.6187835,200.42,200.37,20.0]
["bitfinex","SOLUSD",1731204385641,8.6187835,200.41,200.35,8.6187835]
["bitfinex","SOLUSD",1731204385944,8.6187835,200.4,200.36,20.0]
["bitfinex","SOLUSD",1731204386245,160.7,200.47,200.32,8.6187835]
["bitfinex","SOLUSD",1731204386246,8.6187835,200.38,200.32,8.6187835]
["bitfinex","SOLUSD",1731204386543,8.6187835,200.36,200.29,21.091]
["bitfinex","SOLUSD",1731204386844,6.4382,200.42,200.29,21.091]
["bitfinex","SOLUSD",1731204386845,8.6187835,200.35,200.29,29.7097835]
["bitfinex","SOLUSD",1731204387351,8.6187835,200.37,200.31,8.6187835]
["bitfinex","SOLUSD",1731204388017,8.6187835,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731204388435,8.6187835,200.38,200.32,8.6187835]
["bitfinex","SOLUSD",1731204388944,8.6187835,200.39,200.34,20.0]
["bitfinex","SOLUSD",1731204389145,160.7,200.38,200.34,20.0]
["bitfinex","SOLUSD",1731204389640,160.7,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731204391431,169.3187835,200.38,200.33,20.0]
["bitfinex","SOLUSD",1731204391626,8.6187835,200.36,200.29,15.0902]
["bitfinex","SOLUSD",1731204391945,8.6187835,200.35,200.29,8.6187835]
["bitfinex","SOLUSD",1731204392131,8.6187835,200.34,200.28,8.6187835]
["bitfinex","SOLUSD",1731204392741,8.6187835,200.36,200.29,8.6187835]
["bitfinex","SOLUSD",1731204393127,8.6187835,200.36,200.3,20.0]
["bitfinex","SOLUSD",1731204394333,169.3187835,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731204394749,160.7,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731204395341,169.3187835,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731204395649,160.7,200.36,200.32,8.6187835]
["bitfinex","SOLUSD",1731204395825,160.7,200.36,200.33,28.6187835]
["bitfinex","SOLUSD",1731204396030,160.7,200.36,200.34,20.0]
["bitfinex","SOLUSD",1731204396255,24.9496835,200.4,200.34,20.0]
["bitfinex","SOLUSD",1731204397031,8.6187835,200.39,200.34,20.0]
["bitfinex","SOLUSD",1731204397550,8.6187835,200.38,200.34,20.0]
["bitfinex","SOLUSD",1731204397854,8.6187835,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731204399433,8.6187835,200.39,200.32,8.6187835]
["bitfinex","SOLUSD",1731204399746,8.6187835,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731204400445,24.9496835,200.4,200.34,20.0]
["bitfinex","SOLUSD",1731204400828,185.6496835,200.4,200.34,20.0]
["bitfinex","SOLUSD",1731204401651,8.6187835,200.39,200.32,8.6187835]
["bitfinex","SOLUSD",1731204401954,8.6187835,200.39,200.33,20.0]
["bitfinex","SOLUSD",1731204405656,8.6187835,200.38,200.27,20.0]
["bitfinex","SOLUSD",1731204405831,8.6187835,200.36,200.26,4.992]
["bitfinex","SOLUSD",1731204406036,8.6187835,200.36,200.29,8.6187835]
["bitfinex","SOLUSD",1731204407145,8.6187835,200.36,200.3,28.6187835]
["bitfinex","SOLUSD",1731204407461,8.6187835,200.37,200.3,28.6187835]
["bitfinex","SOLUSD",1731204407643,8.6187835,200.38,200.31,8.6187835]
["bitfinex","SOLUSD",1731204408162,8.6187835,200.38,200.32,20.0]
["bitfinex","SOLUSD",1731204408345,160.7,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731204408852,160.7,200.37,200.32,8.6187835]
["bitfinex","SOLUSD",1731204409157,160.7,200.37,200.26,24.992]
["bitfinex","SOLUSD",1731204409158,169.3187835,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731204409544,8.6187835,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731204410468,8.6187835,200.32,200.26,4.992]
["bitfinex","SOLUSD",1731204410754,8.6187835,200.3,200.23,8.6187835]
["bitfinex","SOLUSD",1731204410957,8.6187835,200.29,200.23,8.6187835]
["bitfinex","SOLUSD",1731204411459,8.6187835,200.28,200.22,13.6107835]
["bitfinex","SOLUSD",1731204411959,8.6187835,200.29,200.22,13.6107835]
["bitfinex","SOLUSD",1731204412659,8.6187835,200.29,200.23,20.0]
["bitfinex","SOLUSD",1731204413252,8.6187835,200.29,200.23,8.6187835]
["bitfinex","SOLUSD",1731204413459,8.6187835,200.29,200.24,20.0]
["bitfinex","SOLUSD",1731204414142,15.1045,200.32,200.24,8.6187835]
["bitfinex","SOLUSD",1731204414470,8.6187835,200.31,200.26,20.0]
["bitfinex","SOLUSD",1731204414955,8.6187835,200.3,200.26,20.0]
["bitfinex","SOLUSD",1731204415143,8.6187835,200.3,200.24,20.0]
["bitfinex","SOLUSD",1731204415660,8.6187835,200.3,200.24,28.6187835]
["bitfinex","SOLUSD",1731204418042,8.6187835,200.3,200.24,20.0]
["bitfinex","SOLUSD",1731204418256,8.6187835,200.3,200.21,4.992]
["bitfinex","SOLUSD",1731204418451,8.6187835,200.28,200.22,24.992]
["bitfinex","SOLUSD",1731204418850,8.6187835,200.28,200.22,33.6107835]
["bitfinex","SOLUSD",1731204419966,32.3956675,200.29,200.22,33.6107835]
["bitfinex","SOLUSD",1731204421163,8.6187835,200.29,200.22,33.6107835]
["bitfinex","SOLUSD",1731204421363,8.6187835,200.29,200.23,8.6187835]
["bitfinex","SOLUSD",1731204421558,160.7,200.3,200.24,28.6187835]
["bitfinex","SOLUSD",1731204421779,160.7,200.33,200.28,20.0]
["bitfinex","SOLUSD",1731204422264,16.1499,200.37,200.31,28.6187835]
["bitfinex","SOLUSD",1731204422559,24.7686835,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731204422759,8.6187835,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731204422952,24.7686835,200.37,200.3,28.6187835]
["bitfinex","SOLUSD",1731204423153,24.7686835,200.37,200.32,20.0]
["bitfinex","SOLUSD",1731204423852,24.7686835,200.37,200.31,20.0]
["bitfinex","SOLUSD",1731204424039,8.6187835,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731204424563,8.6187835,200.33,200.28,20.0]
["bitfinex","SOLUSD",1731204424872,8.6187835,200.31,200.21,4.992]
["bitfinex","SOLUSD",1731204425167,8.6187835,200.31,200.26,20.0]
["bitfinex","SOLUSD",1731204425367,8.6187835,200.3,200.24,8.6187835]
["bitfinex","SOLUSD",1731204425945,8.6187835,200.3,200.2,4.992]
["bitfinex","SOLUSD",1731204426247,160.7,200.34,200.2,4.992]
["bitfinex","SOLUSD",1731204426248,8.6187835,200.29,200.2,4.992]
["bitfinex","SOLUSD",1731204426447,8.6187835,200.29,200.23,8.6187835]
["bitfinex","SOLUSD",1731204427160,8.6187835,200.29,200.24,24.992]
["bitfinex","SOLUSD",1731204428069,23.776884,200.33,200.25,8.6187835]
["bitfinex","SOLUSD",1731204428249,160.7,200.32,200.27,8.6187835]
["bitfinex","SOLUSD",1731204428450,160.7,200.32,200.28,8.6187835]
["bitfinex","SOLUSD",1731204428845,160.7,200.32,200.29,28.6187835]
["bitfinex","SOLUSD",1731204429047,160.7,200.32,200.3,8.6187835]
["bitfinex","SOLUSD",1731204429288,169.3187835,200.36,200.3,8.6187835]
["bitfinex","SOLUSD",1731204432380,8.6187835,200.34,200.22,20.0]
["bitfinex","SOLUSD",1731204432675,8.6187835,200.32,200.26,8.6187835]
["bitfinex","SOLUSD",1731204432877,8.6187835,200.32,200.27,20.0]
["bitfinex","SOLUSD",1731204433869,8.6187835,200.32,200.25,8.6187835]
["bitfinex","SOLUSD",1731204434047,8.6187835,200.32,200.26,20.0]
["bitfinex","SOLUSD",1731204434253,160.7,200.34,200.29,8.6187835]
["bitfinex","SOLUSD",1731204436868,160.7,200.34,200.3,8.6187835]
["bitfinex","SOLUSD",1731204437572,160.7,200.34,200.23,0.1]
["bitfinex","SOLUSD",1731204437867,169.3187835,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731204438251,8.6187835,200.33,200.27,8.6187835]
["bitfinex","SOLUSD",1731204438661,8.6187835,200.33,200.28,20.0]
["bitfinex","SOLUSD",1731204438864,169.3187835,200.34,200.28,20.0]
["bitfinex","SOLUSD",1731204439060,160.7,200.34,200.28,28.6187835]
["bitfinex","SOLUSD",1731204440263,160.7,200.34,200.29,8.6187835]
["bitfinex","SOLUSD",1731204441666,160.7,200.34,200.23,0.1]
["bitfinex","SOLUSD",1731204441982,160.7,200.34,200.29,20.0]
["bitfinex","SOLUSD",1731204443650,160.7,200.34,200.29,28.6187835]
["bitfinex","SOLUSD",1731204443855,160.7,200.34,200.29,8.6187835]
["bitfinex","SOLUSD",1731204445967,160.7,200.34,200.3,8.6187835]
["bitfinex","SOLUSD",1731204446356,160.7,200.34,200.29,8.6187835]
["bitfinex","SOLUSD",1731204448078,160.7,200.35,200.29,8.6187835]
["bitfinex","SOLUSD",1731204448780,169.3187835,200.35,200.24,20.0]
["bitfinex","SOLUSD",1731204448964,169.3187835,200.35,200.29,8.6187835]
["bitfinex","SOLUSD",1731204449467,160.7,200.35,200.29,8.6187835]
["bitfinex","SOLUSD",1731204449761,160.7,200.35,200.3,8.6187835]
["bitfinex","SOLUSD",1731204454379,160.7,200.36,200.31,20.0]
["bitfinex","SOLUSD",1731204454685,160.7,200.36,200.31,19.0]
["bitfinex","SOLUSD",1731204454879,16.1499,200.37,200.32,8.6187835]
["bitfinex","SOLUSD",1731204455062,16.1499,200.37,200.33,8.6187835]
["bitfinex","SOLUSD",1731204455372,160.7,200.38,200.33,8.6187835]
["bitfinex","SOLUSD",1731204455570,160.67504056,200.38,200.34,8.6187835]
["bitfinex","SOLUSD",1731204455784,160.67504056,200.38,200.35,8.6187835]
["bitfinex","SOLUSD",1731204456293,160.67504056,200.38,200.27,0.2]
["bitfinex","SOLUSD",1731204456462,16.1228,200.56,200.39,20.0]
["bitfinex","SOLUSD",1731204456659,16.1228,200.56,200.48,8.6187835]
["bitfinex","SOLUSD",1731204456864,16.1228,200.56,200.4,34.475134]
["bitfinex","SOLUSD",1731204456865,16.1228,200.56,200.51,8.6187835]
["bitfinex","SOLUSD",1731204457079,8.6187835,200.6,200.53,8.6187835]
["bitfinex","SOLUSD",1731204457280,16.1228,200.63,200.54,8.6187835]
["bitfinex","SOLUSD",1731204457480,16.1228,200.63,200.57,8.6187835]
["bitfinex","SOLUSD",1731204457683,14.7252835,200.65,200.58,8.6187835]
["bitfinex","SOLUSD",1731204457868,6.1065,200.65,200.59,8.6187835]
["bitfinex","SOLUSD",1731204458191,8.6187835,200.66,200.53,0.1]
["bitfinex","SOLUSD",1731204458366,8.6187835,200.65,200.58,8.6187835]
["bitfinex","SOLUSD",1731204459480,13.40814649,200.65,200.58,13.40814649]
["bitfinex","SOLUSD",1731204459884,13.40814649,200.63,200.56,13.40814649]
["bitfinex","SOLUSD",1731204460195,13.40814649,200.59,200.52,13.40814649]
["bitfinex","SOLUSD",1731204460487,23.776884,200.64,200.51,13.40814649]
["bitfinex","SOLUSD",1731204460488,13.40814649,200.58,200.51,13.40814649]
["bitfinex","SOLUSD",1731204460670,13.40814649,200.59,200.52,33.40814649]
["bitfinex","SOLUSD",1731204460871,13.40814649,200.59,200.52,13.40814649]
["bitfinex","SOLUSD",1731204461088,13.40814649,200.58,200.51,13.40814649]
["bitfinex","SOLUSD",1731204463183,13.40814649,200.57,200.51,20.0]
["bitfinex","SOLUSD",1731204463388,13.40814649,200.58,200.51,33.40814649]
["bitfinex","SOLUSD",1731204463581,13.40814649,200.57,200.51,33.40814649]
["bitfinex","SOLUSD",1731204463891,13.40814649,200.56,200.5,13.40814649]
["bitfinex","SOLUSD",1731204464183,13.40814649,200.56,200.51,20.0]
["bitfinex","SOLUSD",1731204464668,13.40814649,200.56,200.46,22.2744]
["bitfinex","SOLUSD",1731204464991,13.40814649,200.56,200.5,13.40814649]
["bitfinex","SOLUSD",1731204465767,13.40814649,200.57,200.5,13.40814649]
["bitfinex","SOLUSD",1731204465980,13.40814649,200.58,200.51,13.40814649]
["bitfinex","SOLUSD",1731204468193,13.40814649,200.57,200.5,13.40814649]
["bitfinex","SOLUSD",1731204468486,13.40814649,200.58,200.51,13.40814649]
["bitfinex","SOLUSD",1731204469079,13.40814649,200.61,200.55,13.40814649]
["bitfinex","SOLUSD",1731204469783,13.40814649,200.61,200.54,13.40814649]
["bitfinex","SOLUSD",1731204471079,13.40814649,200.59,200.54,20.0]
["bitfinex","SOLUSD",1731204471677,13.40814649,200.6,200.54,20.0]
["bitfinex","SOLUSD",1731204472086,160.67504056,200.63,200.54,20.0]
["bitfinex","SOLUSD",1731204472087,13.40814649,200.59,200.54,20.0]
["bitfinex","SOLUSD",1731204472480,13.40814649,200.59,200.52,13.40814649]
["bitfinex","SOLUSD",1731204472687,13.40814649,200.59,200.53,20.0]
["bitfinex","SOLUSD",1731204473176,13.40814649,200.6,200.53,33.40814649]
["bitfinex","SOLUSD",1731204474570,13.40814649,200.59,200.52,13.40814649]
["bitfinex","SOLUSD",1731204474779,13.40814649,200.6,200.53,13.40814649]
["bitfinex","SOLUSD",1731204475084,13.40814649,200.61,200.54,13.40814649]
["bitfinex","SOLUSD",1731204475590,13.40814649,200.6,200.54,20.0]
["bitfinex","SOLUSD",1731204477191,13.40814649,200.6,200.54,33.40814649]
["bitfinex","SOLUSD",1731204477376,13.40814649,200.61,200.54,33.40814649]
["bitfinex","SOLUSD",1731204477578,13.40814649,200.6,200.54,33.40814649]
["bitfinex","SOLUSD",1731204478381,13.40814649,200.63,200.56,33.40814649]
["bitfinex","SOLUSD",1731204478695,13.40814649,200.63,200.57,20.0]
["bitfinex","SOLUSD",1731204479095,13.40814649,200.63,200.57,33.40814649]
["bitfinex","SOLUSD",1731204480098,13.40814649,200.64,200.58,13.40814649]
["bitfinex","SOLUSD",1731204480591,6.1065,200.66,200.52,0.2]
["bitfinex","SOLUSD",1731204480592,13.40814649,200.66,200.59,33.40814649]
["bitfinex","SOLUSD",1731204480976,13.40814649,200.65,200.59,20.0]
["bitfinex","SOLUSD",1731204481477,13.40814649,200.66,200.59,33.40814649]
["bitfinex","SOLUSD",1731204481679,13.40814649,200.67,200.6,13.40814649]
["bitfinex","SOLUSD",1731204481883,16.1356,200.73,200.63,20.0]
["bitfinex","SOLUSD",1731204482111,13.40814649,200.7,200.63,33.40814649]
["bitfinex","SOLUSD",1731204482392,13.40814649,200.67,200.57,20.0]
["bitfinex","SOLUSD",1731204482690,13.40814649,200.64,200.57,33.40814649]
["bitfinex","SOLUSD",1731204483393,13.40814649,200.65,200.59,20.0]
["bitfinex","SOLUSD",1731204484094,13.40814649,200.6,200.54,13.40814649]
["bitfinex","SOLUSD",1731204485186,13.40814649,200.61,200.55,13.40814649]
["bitfinex","SOLUSD",1731204485597,13.40814649,200.61,200.56,20.0]
["bitfinex","SOLUSD",1731204485794,13.40814649,200.62,200.56,20.0]
["bitfinex","SOLUSD",1731204486997,13.40814649,200.63,200.56,13.40814649]
["bitfinex","SOLUSD",1731204487705,13.40814649,200.62,200.55,13.40814649]
["bitfinex","SOLUSD",1731204487878,13.40814649,200.61,200.55,13.40814649]
["bitfinex","SOLUSD",1731204488080,13.40814649,200.61,200.56,20.0]
["bitfinex","SOLUSD",1731204488304,23.776884,200.69,200.56,20.0]
["bitfinex","SOLUSD",1731204488305,13.40814649,200.62,200.56,20.0]
["bitfinex","SOLUSD",1731204489811,160.67504056,200.68,200.59,20.0]
["bitfinex","SOLUSD",1731204490104,13.40814649,200.65,200.59,20.0]
["bitfinex","SOLUSD",1731204490687,13.40814649,200.65,200.59,13.40814649]
["bitfinex","SOLUSD",1731204492306,13.40814649,200.66,200.59,13.40814649]
["bitfinex","SOLUSD",1731204492501,16.1356,200.78,200.63,13.40814649]
["bitfinex","SOLUSD",1731204492798,13.40814649,200.7,200.64,20.0]
["bitfinex","SOLUSD",1731204492991,13.40814649,200.68,200.64,20.0]
["bitfinex","SOLUSD",1731204493192,13.40814649,200.71,200.64,33.40814649]
["bitfinex","SOLUSD",1731204493397,8.57644484,200.71,200.64,8.57644484]
["bitfinex","SOLUSD",1731204493999,8.57644484,200.7,200.63,8.57644484]
["bitfinex","SOLUSD",1731204494201,8.57644484,200.7,200.64,20.0]
["bitfinex","SOLUSD",1731204494387,8.57644484,200.71,200.64,28.57644484]
["bitfinex","SOLUSD",1731204494586,8.57644484,200.7,200.64,28.57644484]
["bitfinex","SOLUSD",1731204494800,8.57644484,200.7,200.63,20.0]
["bitfinex","SOLUSD",1731204495391,23.5091721,200.78,200.63,20.0]
["bitfinex","SOLUSD",1731204495599,13.40187246,200.7,200.63,20.0]
["bitfinex","SOLUSD",1731204495801,13.40187246,200.69,200.63,20.0]
["bitfinex","SOLUSD",1731204496099,13.40187246,200.69,200.62,13.40187246]
["bitfinex","SOLUSD",1731204496100,13.40187246,200.68,200.62,20.0]
["bitfinex","SOLUSD",1731204497989,13.40187246,200.69,200.62,13.40187246]
["bitfinex","SOLUSD",1731204498289,13.40187246,200.71,200.64,13.40187246]
["bitfinex","SOLUSD",1731204498903,13.40187246,200.7,200.64,13.40187246]
["bitfinex","SOLUSD",1731204500297,13.40187246,200.7,200.63,13.40187246]
["bitfinex","SOLUSD",1731204500687,13.40187246,200.7,200.64,20.0]
["bitfinex","SOLUSD",1731204504786,13.40187246,200.71,200.64,33.40187246]
["bitfinex","SOLUSD",1731204505108,13.40187246,200.69,200.64,20.0]
["bitfinex","SOLUSD",1731204505696,23.776884,200.75,200.66,13.40187246]
["bitfinex","SOLUSD",1731204505895,23.776884,200.75,200.63,23.776884]
["bitfinex","SOLUSD",1731204505896,23.776884,200.95,200.67,28.69261513]
["bitfinex","SOLUSD",1731204506101,20.13099324,201.22,200.67,28.69261513]
["bitfinex","SOLUSD",1731204506102,24.11727422,201.42,201.13,0.1]
["bitfinex","SOLUSD",1731204506320,17.63099324,201.39,201.29,0.1]
["bitfinex","SOLUSD",1731204506606,8.45433974,201.53,201.24,24.25590634]
["bitfinex","SOLUSD",1731204506785,7.34674551,201.42,201.28,0.1]
["bitfinex","SOLUSD",1731204506984,19.862554,201.51,201.21,19.860732]
["bitfinex","SOLUSD",1731204507191,26.07432487,201.51,201.32,0.1]
["bitfinex","SOLUSD",1731204507388,21.21223065,201.5,201.32,0.1]
["bitfinex","SOLUSD",1731204507610,21.32051063,201.35,201.32,0.1]
["bitfinex","SOLUSD",1731204507914,21.32051063,201.34,201.3,0.1]
["bitfinex","SOLUSD",1731204508099,21.32051063,201.31,201.27,0.1]
["bitfinex","SOLUSD",1731204508296,21.32051063,201.4,201.32,0.1]
["bitfinex","SOLUSD",1731204508498,21.32051063,201.33,201.32,0.1]
["bitfinex","SOLUSD",1731204508708,21.32051063,201.33,201.3,0.1]
["bitfinex","SOLUSD",1731204509004,6.3258,201.3,201.18,0.1]
["bitfinex","SOLUSD",1731204509191,6.3258,201.3,201.22,0.1]
["bitfinex","SOLUSD",1731204509394,6.3258,201.3,201.27,0.1]
["bitfinex","SOLUSD",1731204509718,6.3258,201.3,201.21,0.1]
["bitfinex","SOLUSD",1731204510015,6.3258,201.3,201.25,0.1]
["bitfinex","SOLUSD",1731204510307,27.64631063,201.3,201.26,0.1]
["bitfinex","SOLUSD",1731204510489,21.32051063,201.28,201.27,0.1]
["bitfinex","SOLUSD",1731204510692,21.32051063,201.4,201.34,0.1]
["bitfinex","SOLUSD",1731204510899,6.3258,201.54,201.38,0.1]
["bitfinex","SOLUSD",1731204511091,6.3258,201.54,201.41,0.1]
["bitfinex","SOLUSD",1731204511298,1.986373,201.49,201.45,0.1]
["bitfinex","SOLUSD",1731204511598,1.986373,201.49,201.25,20.0]
["bitfinex","SOLUSD",1731204511599,6.3258,201.54,201.43,0.1]
["bitfinex","SOLUSD",1731204512205,21.32051063,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731204512411,21.32051063,201.46,201.43,0.1]
["bitfinex","SOLUSD",1731204512710,21.32051063,201.44,201.43,0.1]
["bitfinex","SOLUSD",1731204512906,21.32051063,201.5,201.45,0.1]
["bitfinex","SOLUSD",1731204513108,21.32051063,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731204513411,21.32051063,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731204513709,21.32051063,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731204514895,21.32051063,201.6,201.47,0.1]
["bitfinex","SOLUSD",1731204514896,21.32051063,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731204515300,21.32051063,201.48,201.45,0.1]
["bitfinex","SOLUSD",1731204515503,21.32051063,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731204516309,21.32051063,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731204516701,15.4869,201.69,201.55,0.1]
["bitfinex","SOLUSD",1731204516702,15.3869,201.69,201.55,0.1]
["bitfinex","SOLUSD",1731204516903,21.32051063,201.56,201.55,0.1]
["bitfinex","SOLUSD",1731204517301,21.32051063,201.56,201.49,65.19739463]
["bitfinex","SOLUSD",1731204517302,21.32051063,201.6,201.54,0.1]
["bitfinex","SOLUSD",1731204517514,7.12407069,201.76,201.61,0.1]
["bitfinex","SOLUSD",1731204517515,24.62895249,201.74,201.61,0.1]
["bitfinex","SOLUSD",1731204517694,21.32051063,201.62,201.59,0.1]
["bitfinex","SOLUSD",1731204518017,21.32051063,201.6,201.59,0.1]
["bitfinex","SOLUSD",1731204518514,21.32051063,201.7,201.6,0.1]
["bitfinex","SOLUSD",1731204518812,21.32051063,201.6,201.57,0.1]
["bitfinex","SOLUSD",1731204518996,21.32051063,201.58,201.57,0.1]
["bitfinex","SOLUSD",1731204519197,21.32051063,201.6,201.59,0.1]
["bitfinex","SOLUSD",1731204519795,21.32051063,201.62,201.59,0.1]
["bitfinex","SOLUSD",1731204520005,21.32051063,201.6,201.59,0.1]
["bitfinex","SOLUSD",1731204520200,21.32051063,201.7,201.59,0.1]
["bitfinex","SOLUSD",1731204520416,21.32051063,201.6,201.58,23.876884]
["bitfinex","SOLUSD",1731204520596,21.32051063,201.62,201.6,0.1]
["bitfinex","SOLUSD",1731204520794,6.4108,201.75,201.58,23.876884]
["bitfinex","SOLUSD",1731204520994,21.32051063,201.62,201.6,0.1]
["bitfinex","SOLUSD",1731204521201,21.32051063,201.62,201.58,23.876884]
["bitfinex","SOLUSD",1731204521722,21.32051063,201.6,201.53,0.1]
["bitfinex","SOLUSD",1731204521898,21.32051063,201.54,201.51,0.1]
["bitfinex","SOLUSD",1731204522095,21.32051063,201.6,201.51,0.1]
["bitfinex","SOLUSD",1731204522096,21.32051063,201.52,201.51,0.1]
["bitfinex","SOLUSD",1731204523107,21.32051063,201.57,201.55,0.1]
["bitfinex","SOLUSD",1731204523311,21.32051063,201.59,201.57,0.1]
["bitfinex","SOLUSD",1731204523697,21.32051063,201.58,201.57,0.1]
["bitfinex","SOLUSD",1731204524714,21.32051063,201.58,201.53,0.1]
["bitfinex","SOLUSD",1731204524918,21.32051063,201.54,201.49,0.1]
["bitfinex","SOLUSD",1731204525129,21.32051063,201.5,201.47,0.1]
["bitfinex","SOLUSD",1731204525294,21.32051063,201.48,201.45,0.1]
["bitfinex","SOLUSD",1731204525497,21.32051063,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731204525700,6.4108,201.56,201.52,0.1]
["bitfinex","SOLUSD",1731204525922,36.76921063,201.6,201.54,0.1]
["bitfinex","SOLUSD",1731204526103,36.76921063,201.6,201.5,0.1]
["bitfinex","SOLUSD",1731204526414,36.76921063,201.6,201.54,0.1]
["bitfinex","SOLUSD",1731204526621,21.32051063,201.55,201.5,0.1]
["bitfinex","SOLUSD",1731204526794,21.32051063,201.51,201.5,0.1]
["bitfinex","SOLUSD",1731204527220,21.32051063,201.51,201.48,0.1]
["bitfinex","SOLUSD",1731204527399,6.4108,201.77,201.67,0.1]
["bitfinex","SOLUSD",1731204527604,6.4108,201.77,201.58,0.1]
["bitfinex","SOLUSD",1731204527605,6.4108,201.77,201.68,0.1]
["bitfinex","SOLUSD",1731204528100,6.4108,201.77,201.67,0.1]
["bitfinex","SOLUSD",1731204528299,6.4108,201.77,201.71,0.1]
["bitfinex","SOLUSD",1731204528607,21.32051063,201.72,201.71,0.1]
["bitfinex","SOLUSD",1731204529018,23.842261,201.86,201.71,0.1]
["bitfinex","SOLUSD",1731204529210,23.842261,201.86,201.7,0.1]
["bitfinex","SOLUSD",1731204529211,21.32051063,201.72,201.7,0.1]
["bitfinex","SOLUSD",1731204529405,21.32051063,201.71,201.7,0.1]
["bitfinex","SOLUSD",1731204530225,21.32051063,201.8,201.73,0.1]
["bitfinex","SOLUSD",1731204530703,21.32051063,201.8,201.61,21.32051063]
["bitfinex","SOLUSD",1731204530704,21.32051063,201.8,201.71,0.1]
["bitfinex","SOLUSD",1731204530904,27.73131063,201.8,201.69,0.1]
["bitfinex","SOLUSD",1731204531309,69.03492126,201.7,201.65,0.1]
["bitfinex","SOLUSD",1731204531498,34.51746063,201.66,201.65,0.1]
["bitfinex","SOLUSD",1731204532828,34.51746063,201.66,201.63,0.1]
["bitfinex","SOLUSD",1731204532997,34.51746063,201.64,201.63,0.1]
["bitfinex","SOLUSD",1731204534820,34.51746063,201.64,201.56,0.1]
["bitfinex","SOLUSD",1731204535013,34.51746063,201.57,201.56,0.1]
["bitfinex","SOLUSD",1731204535413,34.51746063,201.57,201.54,0.1]
["bitfinex","SOLUSD",1731204535718,34.51746063,201.55,201.54,0.1]
["bitfinex","SOLUSD",1731204536624,34.51746063,201.55,201.48,0.1]
["bitfinex","SOLUSD",1731204536809,34.51746063,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731204537016,34.51746063,201.53,201.51,0.1]
["bitfinex","SOLUSD",1731204537203,34.51746063,201.52,201.47,0.1]
["bitfinex","SOLUSD",1731204537400,34.51746063,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731204537600,34.51746063,201.5,201.43,0.1]
["bitfinex","SOLUSD",1731204537803,34.51746063,201.46,201.43,0.1]
["bitfinex","SOLUSD",1731204538004,34.51746063,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731204538608,34.51746063,201.48,201.45,0.1]
["bitfinex","SOLUSD",1731204538807,34.51746063,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731204539207,0.1,201.58,201.46,0.1]
["bitfinex","SOLUSD",1731204539514,34.51746063,201.48,201.44,0.1]
["bitfinex","SOLUSD",1731204539717,34.51746063,201.52,201.5,0.1]
["bitfinex","SOLUSD",1731204539918,34.51746063,201.54,201.52,0.1]
["bitfinex","SOLUSD",1731204540228,34.51746063,201.53,201.5,0.1]
["bitfinex","SOLUSD",1731204540400,34.51746063,201.6,201.41,0.1]
["bitfinex","SOLUSD",1731204540401,34.51746063,201.51,201.45,0.1]
["bitfinex","SOLUSD",1731204540607,34.51746063,201.5,201.45,0.1]
["bitfinex","SOLUSD",1731204540909,34.51746063,201.6,201.45,0.1]
["bitfinex","SOLUSD",1731204540910,34.51746063,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731204541103,34.51746063,201.46,201.44,0.1]
["bitfinex","SOLUSD",1731204541322,34.51746063,201.45,201.39,0.1]
["bitfinex","SOLUSD",1731204541510,34.51746063,201.46,201.43,0.1]
["bitfinex","SOLUSD",1731204541710,34.51746063,201.45,201.41,0.1]
["bitfinex","SOLUSD",1731204542021,34.51746063,201.45,201.39,0.1]
["bitfinex","SOLUSD",1731204542228,34.51746063,201.43,201.41,0.1]
["bitfinex","SOLUSD",1731204542413,34.51746063,201.44,201.41,0.1]
["bitfinex","SOLUSD",1731204542609,0.1,201.56,201.46,0.1]
["bitfinex","SOLUSD",1731204542809,34.51746063,201.47,201.41,0.1]
["bitfinex","SOLUSD",1731204543219,34.51746063,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731204543411,34.51746063,201.5,201.3,34.51746063]
["bitfinex","SOLUSD",1731204543412,34.51746063,201.44,201.42,0.1]
["bitfinex","SOLUSD",1731204543606,34.51746063,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731204543804,34.51746063,201.44,201.42,0.1]
["bitfinex","SOLUSD",1731204544009,34.51746063,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731204544427,34.51746063,201.44,201.42,0.1]
["bitfinex","SOLUSD",1731204544813,34.51746063,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731204545231,34.51746063,201.45,201.41,0.1]
["bitfinex","SOLUSD",1731204545414,34.51746063,201.43,201.41,0.1]
["bitfinex","SOLUSD",1731204545614,34.51746063,201.42,201.37,0.1]
["bitfinex","SOLUSD",1731204545805,34.51746063,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731204546125,34.51746063,201.41,201.38,0.1]
["bitfinex","SOLUSD",1731204546514,34.51746063,201.39,201.36,0.1]
["bitfinex","SOLUSD",1731204546710,34.51746063,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731204546913,34.51746063,201.38,201.36,0.1]
["bitfinex","SOLUSD",1731204547133,34.51746063,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731204547432,34.51746063,201.39,201.35,0.1]
["bitfinex","SOLUSD",1731204547628,34.51746063,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731204548529,34.51746063,201.39,201.36,0.1]
["bitfinex","SOLUSD",1731204548713,34.51746063,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731204549368,34.51746063,201.39,201.34,0.1]
["bitfinex","SOLUSD",1731204549635,34.51746063,201.35,201.31,0.1]
["bitfinex","SOLUSD",1731204549941,34.51746063,201.32,201.31,0.1]
["bitfinex","SOLUSD",1731204551040,34.51746063,201.32,201.3,0.1]
["bitfinex","SOLUSD",1731204551231,69.03492126,201.31,201.26,0.1]
["bitfinex","SOLUSD",1731204551537,34.51746063,201.27,201.26,0.1]
["bitfinex","SOLUSD",1731204551714,34.51746063,201.27,201.25,0.1]
["bitfinex","SOLUSD",1731204551916,34.51746063,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731204552333,34.51746063,201.26,201.16,0.1]
["bitfinex","SOLUSD",1731204552334,34.51746063,201.26,201.22,0.1]
["bitfinex","SOLUSD",1731204552520,34.51746063,201.23,201.2,0.1]
["bitfinex","SOLUSD",1731204552839,34.61746063,201.25,201.19,34.51746063]
["bitfinex","SOLUSD",1731204553133,34.61746063,201.25,201.18,34.51746063]
["bitfinex","SOLUSD",1731204553346,21.42379818,201.25,201.18,21.32379818]
["bitfinex","SOLUSD",1731204554221,21.32379818,201.24,201.18,21.32379818]
["bitfinex","SOLUSD",1731204554426,21.32379818,201.24,201.17,21.32379818]
["bitfinex","SOLUSD",1731204554632,21.32379818,201.24,201.12,5.18241374]
["bitfinex","SOLUSD",1731204554633,21.32379818,201.24,201.18,21.32379818]
["bitfinex","SOLUSD",1731204554944,21.42379818,201.25,201.18,21.32379818]
["bitfinex","SOLUSD",1731204555442,21.32379818,201.24,201.17,21.32379818]
["bitfinex","SOLUSD",1731204555636,21.32379818,201.24,201.18,21.32379818]
["bitfinex","SOLUSD",1731204555934,21.42379818,201.25,201.18,21.32379818]
["bitfinex","SOLUSD",1731204556343,21.32379818,201.24,201.18,21.32379818]
["bitfinex","SOLUSD",1731204556525,21.32379818,201.27,201.21,21.32379818]
["bitfinex","SOLUSD",1731204557326,21.42379818,201.29,201.22,21.32379818]
["bitfinex","SOLUSD",1731204557739,21.42379818,201.29,201.23,21.32379818]
["bitfinex","SOLUSD",1731204558126,21.32379818,201.28,201.22,21.32379818]
["bitfinex","SOLUSD",1731204558328,21.32379818,201.28,201.21,21.32379818]
["bitfinex","SOLUSD",1731204559846,21.32379818,201.28,201.2,21.32379818]
["bitfinex","SOLUSD",1731204560146,21.32379818,201.28,201.2,21.42379818]
["bitfinex","SOLUSD",1731204560364,21.32379818,201.22,201.14,0.9935889]
["bitfinex","SOLUSD",1731204560527,21.32379818,201.17,201.1,21.32379818]
["bitfinex","SOLUSD",1731204560722,21.32379818,201.16,201.09,21.42379818]
["bitfinex","SOLUSD",1731204560947,21.32379818,201.18,201.11,21.32379818]
["bitfinex","SOLUSD",1731204561157,0.1,201.21,201.09,0.1]
["bitfinex","SOLUSD",1731204561158,21.32379818,201.17,201.1,21.32379818]
["bitfinex","SOLUSD",1731204561452,21.32379818,201.18,201.11,21.32379818]
["bitfinex","SOLUSD",1731204562329,21.32379818,201.19,201.12,21.32379818]
["bitfinex","SOLUSD",1731204562735,21.32379818,201.2,201.13,21.32379818]
["bitfinex","SOLUSD",1731204562950,21.32379818,201.2,201.11,0.1]
["bitfinex","SOLUSD",1731204562951,21.42379818,201.21,201.14,21.32379818]
["bitfinex","SOLUSD",1731204563126,21.32379818,201.2,201.13,21.32379818]
["bitfinex","SOLUSD",1731204563829,21.42379818,201.21,201.13,21.32379818]
["bitfinex","SOLUSD",1731204564134,21.32379818,201.22,201.16,21.32379818]
["bitfinex","SOLUSD",1731204564530,21.32379818,201.21,201.14,21.32379818]
["bitfinex","SOLUSD",1731204564922,21.42379818,201.23,201.16,21.32379818]
["bitfinex","SOLUSD",1731204565132,21.32379818,201.23,201.16,21.32379818]
["bitfinex","SOLUSD",1731204565739,21.32379818,201.22,201.15,21.32379818]
["bitfinex","SOLUSD",1731204566135,21.32379818,201.21,201.14,21.42379818]
["bitfinex","SOLUSD",1731204566441,21.32379818,201.19,201.14,0.1]
["bitfinex","SOLUSD",1731204566746,21.32379818,201.2,201.13,21.32379818]
["bitfinex","SOLUSD",1731204566929,0.1,201.23,201.1,20.0]
["bitfinex","SOLUSD",1731204566930,21.32379818,201.16,201.1,21.32379818]
["bitfinex","SOLUSD",1731204567130,21.32379818,201.18,201.12,21.32379818]
["bitfinex","SOLUSD",1731204567330,21.32379818,201.19,201.12,21.32379818]
["bitfinex","SOLUSD",1731204567752,21.32379818,201.2,201.13,21.32379818]
["bitfinex","SOLUSD",1731204568827,0.1,201.21,201.11,21.32379818]
["bitfinex","SOLUSD",1731204568828,21.32379818,201.18,201.11,21.32379818]
["bitfinex","SOLUSD",1731204569227,21.32379818,201.17,201.1,21.32379818]
["bitfinex","SOLUSD",1731204570238,21.32379818,201.17,201.11,21.32379818]
["bitfinex","SOLUSD",1731204570460,21.32379818,201.2,201.14,21.32379818]
["bitfinex","SOLUSD",1731204570754,21.32379818,201.2,201.13,21.32379818]
["bitfinex","SOLUSD",1731204571842,21.42379818,201.21,201.14,21.32379818]
["bitfinex","SOLUSD",1731204572041,21.42379818,201.21,201.11,0.1]
["bitfinex","SOLUSD",1731204572042,21.42379818,201.23,201.16,21.32379818]
["bitfinex","SOLUSD",1731204572353,0.1,201.23,201.17,21.32379818]
["bitfinex","SOLUSD",1731204572657,6.2065,201.26,201.21,21.32379818]
["bitfinex","SOLUSD",1731204572845,6.2065,201.26,201.2,21.32379818]
["bitfinex","SOLUSD",1731204573340,6.2065,201.26,201.17,0.1]
["bitfinex","SOLUSD",1731204573341,6.2065,201.26,201.21,21.32379818]
["bitfinex","SOLUSD",1731204574363,6.2065,201.26,201.2,21.32379818]
["bitfinex","SOLUSD",1731204576662,6.2065,201.26,201.21,21.32379818]
["bitfinex","SOLUSD",1731204576849,6.2065,201.26,201.2,21.32379818]
["bitfinex","SOLUSD",1731204577262,0.1,201.17,201.11,21.32379818]
["bitfinex","SOLUSD",1731204577559,21.32379818,201.18,201.12,21.32379818]
["bitfinex","SOLUSD",1731204577742,21.32379818,201.2,201.14,21.32379818]
["bitfinex","SOLUSD",1731204577948,0.1,201.19,201.14,21.32379818]
["bitfinex","SOLUSD",1731204578448,0.1,201.19,201.13,21.32379818]
["bitfinex","SOLUSD",1731204578653,21.32379818,201.2,201.13,21.32379818]
["bitfinex","SOLUSD",1731204578958,21.32379818,201.2,201.14,21.32379818]
["bitfinex","SOLUSD",1731204579344,21.32379818,201.22,201.16,21.32379818]
["bitfinex","SOLUSD",1731204579655,21.42379818,201.21,201.14,21.32379818]
["bitfinex","SOLUSD",1731204579857,21.32379818,201.19,201.12,21.32379818]
["bitfinex","SOLUSD",1731204580050,21.32379818,201.18,201.11,21.32379818]
["bitfinex","SOLUSD",1731204580255,0.1,201.16,201.1,21.32379818]
["bitfinex","SOLUSD",1731204580565,21.32379818,201.18,201.11,21.32379818]
["bitfinex","SOLUSD",1731204580744,21.42379818,201.19,201.12,21.32379818]
["bitfinex","SOLUSD",1731204581361,0.1,201.18,201.12,21.32379818]
["bitfinex","SOLUSD",1731204581567,21.42379818,201.18,201.11,21.32379818]
["bitfinex","SOLUSD",1731204581739,21.32379818,201.19,201.12,21.32379818]
["bitfinex","SOLUSD",1731204582968,21.42379818,201.19,201.12,21.32379818]
["bitfinex","SOLUSD",1731204583259,0.1,201.19,201.13,21.32379818]
["bitfinex","SOLUSD",1731204583457,21.42379818,201.19,201.13,21.32379818]
["bitfinex","SOLUSD",1731204583962,21.42379818,201.21,201.14,21.32379818]
["bitfinex","SOLUSD",1731204584345,21.32379818,201.2,201.14,21.32379818]
["bitfinex","SOLUSD",1731204584547,21.32379818,201.2,201.09,0.1]
["bitfinex","SOLUSD",1731204584548,0.1,201.19,201.13,21.32379818]
["bitfinex","SOLUSD",1731204585161,0.1,201.19,201.14,21.32379818]
["bitfinex","SOLUSD",1731204585361,0.1,201.19,201.13,21.32379818]
["bitfinex","SOLUSD",1731204585758,21.42379818,201.16,201.09,21.32379818]
["bitfinex","SOLUSD",1731204585962,21.32379818,201.15,201.09,21.32379818]
["bitfinex","SOLUSD",1731204586273,0.1,201.14,201.09,21.32379818]
["bitfinex","SOLUSD",1731204586570,0.1,201.14,201.09,26.30279818]
["bitfinex","SOLUSD",1731204586745,0.1,201.14,201.09,21.32379818]
["bitfinex","SOLUSD",1731204587159,21.42379818,201.14,201.07,21.32379818]
["bitfinex","SOLUSD",1731204587368,21.32379818,201.13,201.07,21.32379818]
["bitfinex","SOLUSD",1731204588453,16.3872,201.16,201.12,21.32379818]
["bitfinex","SOLUSD",1731204588651,16.3872,201.16,201.11,21.32379818]
["bitfinex","SOLUSD",1731204588952,16.3872,201.16,201.1,21.32379818]
["bitfinex","SOLUSD",1731204590772,37.71099818,201.16,201.1,21.32379818]
["bitfinex","SOLUSD",1731204591367,0.1,201.14,201.08,21.32379818]
["bitfinex","SOLUSD",1731204591874,0.1,201.14,201.09,21.32379818]
["bitfinex","SOLUSD",1731204592062,6.7317,201.14,201.09,21.32379818]
["bitfinex","SOLUSD",1731204595468,21.32379818,201.13,201.07,21.32379818]
["bitfinex","SOLUSD",1731204595672,21.32379818,201.13,201.03,4.979]
["bitfinex","SOLUSD",1731204595673,21.32379818,201.12,201.06,21.32379818]
["bitfinex","SOLUSD",1731204596457,21.32379818,201.13,201.07,21.32379818]
["bitfinex","SOLUSD",1731204597078,21.32379818,201.13,201.06,21.32379818]
["bitfinex","SOLUSD",1731204597373,21.32379818,201.13,201.07,21.32379818]
["bitfinex","SOLUSD",1731204599256,6.7317,201.14,201.09,21.32379818]
["bitfinex","SOLUSD",1731204599656,0.1,201.08,201.02,7.39729697]
["bitfinex","SOLUSD",1731204599961,0.1,201.08,201.0,21.32379818]
["bitfinex","SOLUSD",1731204599962,21.32379818,201.06,201.0,21.32379818]
["bitfinex","SOLUSD",1731204600163,21.42379818,201.06,201.0,21.32379818]
["bitfinex","SOLUSD",1731204600370,0.1,201.06,201.01,21.32379818]
["bitfinex","SOLUSD",1731204601182,21.42379818,201.06,201.0,21.32379818]
["bitfinex","SOLUSD",1731204601381,21.56359721,201.16,200.92,5.1764243]
["bitfinex","SOLUSD",1731204601382,0.1,200.99,200.92,5.1764243]
["bitfinex","SOLUSD",1731204601572,0.1,200.99,200.94,21.32379818]
["bitfinex","SOLUSD",1731204602283,21.42379818,200.99,200.93,21.32379818]
["bitfinex","SOLUSD",1731204602658,21.42379818,200.99,200.87,5.17492658]
["bitfinex","SOLUSD",1731204602659,0.1,200.97,200.92,21.32379818]
["bitfinex","SOLUSD",1731204602858,0.1,200.96,200.87,5.17492658]
["bitfinex","SOLUSD",1731204603174,0.1,200.96,200.91,21.32379818]
["bitfinex","SOLUSD",1731204603378,0.1,200.94,200.91,21.32379818]
["bitfinex","SOLUSD",1731204603779,0.1,200.94,200.9,21.32379818]
["bitfinex","SOLUSD",1731204604078,0.1,200.97,200.93,21.32379818]
["bitfinex","SOLUSD",1731204604285,0.1,200.94,200.84,0.1]
["bitfinex","SOLUSD",1731204604583,0.1,200.94,200.89,21.32379818]
["bitfinex","SOLUSD",1731204604767,0.1,200.94,200.9,21.32379818]
["bitfinex","SOLUSD",1731204604962,6.3843,200.96,200.91,21.32379818]
["bitfinex","SOLUSD",1731204605175,6.3843,200.96,200.93,21.32379818]
["bitfinex","SOLUSD",1731204605476,6.2843,200.96,200.95,21.32379818]
["bitfinex","SOLUSD",1731204606079,0.1,201.0,200.95,21.32379818]
["bitfinex","SOLUSD",1731204606259,0.1,201.0,200.96,21.32379818]
["bitfinex","SOLUSD",1731204607084,0.1,201.0,200.95,21.32379818]
["bitfinex","SOLUSD",1731204607267,6.2843,201.01,200.9,21.32379818]
["bitfinex","SOLUSD",1731204607581,6.2843,201.01,200.99,21.32379818]
["bitfinex","SOLUSD",1731204608161,6.2843,201.01,200.97,21.32379818]
["bitfinex","SOLUSD",1731204608377,6.2843,201.01,200.96,21.32379818]
["bitfinex","SOLUSD",1731204609085,6.2843,201.01,200.98,21.32379818]
["bitfinex","SOLUSD",1731204610493,6.2843,201.01,200.99,21.32379818]
["bitfinex","SOLUSD",1731204610779,0.1,201.08,201.0,42.64759636]
["bitfinex","SOLUSD",1731204610966,0.1,201.06,201.03,21.32379818]
["bitfinex","SOLUSD",1731204611170,0.1,201.04,200.99,21.32379818]
["bitfinex","SOLUSD",1731204611585,0.1,201.04,201.0,21.32379818]
["bitfinex","SOLUSD",1731204611770,6.2843,201.06,201.01,21.32379818]
["bitfinex","SOLUSD",1731204611968,6.2843,201.06,200.93,2.14943471]
["bitfinex","SOLUSD",1731204611969,6.2843,201.06,201.02,21.32379818]
["bitfinex","SOLUSD",1731204612270,6.2843,201.06,201.04,21.32379818]
["bitfinex","SOLUSD",1731204612468,6.2843,201.06,201.05,21.32379818]
["bitfinex","SOLUSD",1731204612680,6.2843,201.06,201.04,21.32379818]
["bitfinex","SOLUSD",1731204613267,15.0964,201.08,201.04,21.32379818]
["bitfinex","SOLUSD",1731204613573,15.1964,201.08,201.04,21.32379818]
["bitfinex","SOLUSD",1731204613775,15.0964,201.08,201.04,21.32379818]
["bitfinex","SOLUSD",1731204613969,15.1964,201.08,201.04,21.32379818]
["bitfinex","SOLUSD",1731204614189,15.1964,201.08,201.03,21.32379818]
["bitfinex","SOLUSD",1731204614567,15.1964,201.08,201.02,21.32379818]
["bitfinex","SOLUSD",1731204614783,0.1,201.05,200.92,16.504]
["bitfinex","SOLUSD",1731204614972,0.1,201.03,200.98,21.32379818]
["bitfinex","SOLUSD",1731204615575,21.42379818,201.07,201.0,21.32379818]
["bitfinex","SOLUSD",1731204615773,0.1,201.07,201.01,21.32379818]
["bitfinex","SOLUSD",1731204616167,0.1,201.07,201.05,21.32379818]
["bitfinex","SOLUSD",1731204617086,0.1,201.07,200.99,0.1]
["bitfinex","SOLUSD",1731204617087,0.1,201.07,201.04,21.32379818]
["bitfinex","SOLUSD",1731204617487,0.1,201.07,200.99,0.1]
["bitfinex","SOLUSD",1731204617666,0.1,201.07,201.05,21.32379818]
["bitfinex","SOLUSD",1731204619400,0.1,201.15,201.06,21.32379818]
["bitfinex","SOLUSD",1731204619571,0.1,201.15,201.1,21.32379818]
["bitfinex","SOLUSD",1731204619773,0.1,201.15,201.05,0.1]
["bitfinex","SOLUSD",1731204619774,0.1,201.15,201.09,21.32379818]
["bitfinex","SOLUSD",1731204621783,0.1,201.15,201.1,21.32379818]
["bitfinex","SOLUSD",1731204624420,0.1,201.15,201.09,21.32379818]
["bitfinex","SOLUSD",1731204624595,0.1,201.08,201.06,21.32379818]
["bitfinex","SOLUSD",1731204624900,0.1,201.08,201.03,21.32379818]
["bitfinex","SOLUSD",1731204625270,21.32379818,201.1,200.98,0.1]
["bitfinex","SOLUSD",1731204625271,0.1,201.1,201.05,21.32379818]
["bitfinex","SOLUSD",1731204626271,6.1275,201.11,201.05,21.32379818]
["bitfinex","SOLUSD",1731204626272,0.1,201.08,201.05,21.32379818]
["bitfinex","SOLUSD",1731204626773,0.1,201.08,201.04,21.32379818]
["bitfinex","SOLUSD",1731204627180,0.1,201.08,200.98,2.17652725]
["bitfinex","SOLUSD",1731204627385,0.1,201.08,201.04,21.32379818]
["bitfinex","SOLUSD",1731204628302,0.1,201.06,201.0,21.32379818]
["bitfinex","SOLUSD",1731204628474,21.42379818,201.06,201.0,21.32379818]
["bitfinex","SOLUSD",1731204628793,0.1,201.02,200.97,21.32379818]
["bitfinex","SOLUSD",1731204629393,0.1,201.02,200.97,13.3565468]
["bitfinex","SOLUSD",1731204630296,13.3565468,201.04,200.92,0.1]
["bitfinex","SOLUSD",1731204630297,0.1,201.04,201.0,13.3565468]
["bitfinex","SOLUSD",1731204631176,0.1,201.06,201.0,13.3565468]
["bitfinex","SOLUSD",1731204631483,0.1,201.04,201.0,21.36270375]
["bitfinex","SOLUSD",1731204631999,0.1,201.06,201.01,21.36270375]
["bitfinex","SOLUSD",1731204632301,0.1,201.06,200.92,2.11638173]
["bitfinex","SOLUSD",1731204632302,0.1,201.06,201.02,21.36270375]
["bitfinex","SOLUSD",1731204633676,0.1,201.06,200.94,0.1]
["bitfinex","SOLUSD",1731204633882,0.1,201.04,200.94,0.1]
["bitfinex","SOLUSD",1731204634082,0.1,201.04,200.98,21.36270375]
["bitfinex","SOLUSD",1731204634479,0.1,201.04,200.99,21.36270375]
["bitfinex","SOLUSD",1731204634678,0.1,201.04,200.98,21.36270375]
["bitfinex","SOLUSD",1731204636194,0.1,201.04,200.99,21.36270375]
["bitfinex","SOLUSD",1731204637182,4.98002,201.0,200.99,21.36270375]
["bitfinex","SOLUSD",1731204637401,4.98002,201.0,200.97,21.36270375]
["bitfinex","SOLUSD",1731204638477,4.98002,201.0,200.98,21.36270375]
["bitfinex","SOLUSD",1731204639104,5.08002,201.0,200.98,21.36270375]
["bitfinex","SOLUSD",1731204639392,0.1,200.96,200.94,21.36270375]
["bitfinex","SOLUSD",1731204639602,0.1,200.96,200.93,21.36270375]
["bitfinex","SOLUSD",1731204639774,0.1,200.96,200.92,21.36270375]
["bitfinex","SOLUSD",1731204639979,21.46270375,200.94,200.85,0.86199627]
["bitfinex","SOLUSD",1731204640178,0.1,200.9,200.85,21.36270375]
["bitfinex","SOLUSD",1731204640493,0.1,200.9,200.84,21.36270375]
["bitfinex","SOLUSD",1731204640685,0.1,200.9,200.85,21.36270375]
["bitfinex","SOLUSD",1731204641294,0.1,200.9,200.86,21.36270375]
["bitfinex","SOLUSD",1731204641999,6.185,200.86,200.82,21.36270375]
["bitfinex","SOLUSD",1731204642190,0.1,200.85,200.8,21.36270375]
["bitfinex","SOLUSD",1731204642388,0.1,200.83,200.79,21.36270375]
["bitfinex","SOLUSD",1731204642587,21.46270375,200.85,200.79,21.36270375]
["bitfinex","SOLUSD",1731204642800,0.1,200.85,200.79,21.36270375]
["bitfinex","SOLUSD",1731204643002,0.1,200.85,200.8,21.36270375]
["bitfinex","SOLUSD",1731204643387,6.185,200.86,200.84,21.36270375]
["bitfinex","SOLUSD",1731204643699,6.185,200.86,200.83,21.36270375]
["bitfinex","SOLUSD",1731204643896,6.185,200.86,200.84,21.36270375]
["bitfinex","SOLUSD",1731204645303,6.185,200.91,200.85,21.36270375]
["bitfinex","SOLUSD",1731204645502,6.185,200.91,200.89,21.36270375]
["bitfinex","SOLUSD",1731204646089,6.185,200.91,200.81,1.0953123]
["bitfinex","SOLUSD",1731204646289,6.185,200.91,200.88,21.36270375]
["bitfinex","SOLUSD",1731204646989,6.185,200.91,200.89,21.36270375]
["bitfinex","SOLUSD",1731204647389,0.1,200.87,200.84,21.36270375]
["bitfinex","SOLUSD",1731204647595,21.36270375,200.89,200.82,21.36270375]
["bitfinex","SOLUSD",1731204647797,0.1,200.88,200.83,21.36270375]
["bitfinex","SOLUSD",1731204648391,0.1,200.86,200.82,21.36270375]
["bitfinex","SOLUSD",1731204648720,0.1,200.89,200.83,21.36270375]
["bitfinex","SOLUSD",1731204648891,19.96270375,200.9,200.83,21.36270375]
["bitfinex","SOLUSD",1731204649611,27.54770375,200.91,200.84,21.36270375]
["bitfinex","SOLUSD",1731204649785,21.36270375,200.9,200.83,21.36270375]
["bitfinex","SOLUSD",1731204651411,13.37489298,200.9,200.83,13.37489298]
["bitfinex","SOLUSD",1731204653511,13.37489298,200.89,200.82,13.37489298]
["bitfinex","SOLUSD",1731204654093,13.37489298,200.9,200.83,13.37489298]
["bitfinex","SOLUSD",1731204654697,13.37489298,200.87,200.81,13.37489298]
["bitfinex","SOLUSD",1731204654909,13.37489298,200.89,200.82,13.37489298]
["bitfinex","SOLUSD",1731204655414,13.37489298,200.9,200.83,13.37489298]
["bitfinex","SOLUSD",1731204657798,13.37489298,200.89,200.82,13.37489298]
["bitfinex","SOLUSD",1731204658199,4.98002,200.83,200.82,13.37489298]
["bitfinex","SOLUSD",1731204658718,4.98002,200.83,200.82,37.15177698]
["bitfinex","SOLUSD",1731204661012,13.37489298,200.89,200.83,23.776884]
["bitfinex","SOLUSD",1731204661421,13.37489298,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731204661715,13.37489298,200.89,200.83,23.776884]
["bitfinex","SOLUSD",1731204662098,13.37489298,200.89,200.83,37.15177698]
["bitfinex","SOLUSD",1731204662493,13.37489298,200.87,200.83,23.776884]
["bitfinex","SOLUSD",1731204662697,13.37489298,200.87,200.82,23.776884]
["bitfinex","SOLUSD",1731204662921,13.37489298,200.87,200.81,37.15177698]
["bitfinex","SOLUSD",1731204663095,13.37489298,200.88,200.81,37.15177698]
["bitfinex","SOLUSD",1731204663797,13.37489298,200.88,200.82,13.37489298]
["bitfinex","SOLUSD",1731204664009,13.37489298,200.88,200.83,23.776884]
["bitfinex","SOLUSD",1731204664210,6.185,200.91,200.83,37.15177698]
["bitfinex","SOLUSD",1731204664211,13.37489298,200.9,200.83,37.15177698]
["bitfinex","SOLUSD",1731204664600,13.37489298,200.89,200.83,37.15177698]
["bitfinex","SOLUSD",1731204665803,6.185,200.91,200.87,23.776884]
["bitfinex","SOLUSD",1731204666317,6.185,200.91,200.87,37.15177698]
["bitfinex","SOLUSD",1731204666522,6.185,200.91,200.9,13.37489298]
["bitfinex","SOLUSD",1731204666814,11.80919645,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1731204667013,11.80919645,200.96,200.91,37.15177698]
["bitfinex","SOLUSD",1731204667215,11.80919645,200.96,200.93,37.15177698]
["bitfinex","SOLUSD",1731204667394,11.80919645,200.96,200.93,23.776884]
["bitfinex","SOLUSD",1731204667593,11.80919645,200.96,200.92,23.776884]
["bitfinex","SOLUSD",1731204667806,25.18408943,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1731204668221,25.18408943,200.96,200.9,13.37489298]
["bitfinex","SOLUSD",1731204668222,13.37489298,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731204668411,13.37489298,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1731204668596,13.37489298,200.91,200.85,13.37489298]
["bitfinex","SOLUSD",1731204669211,13.37489298,200.92,200.85,13.37489298]
["bitfinex","SOLUSD",1731204669914,13.37489298,200.92,200.86,23.776884]
["bitfinex","SOLUSD",1731204670499,13.37489298,200.92,200.86,37.15177698]
["bitfinex","SOLUSD",1731204670700,13.37489298,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1731204670902,25.18408943,200.96,200.9,13.37489298]
["bitfinex","SOLUSD",1731204671417,25.18408943,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1731204672005,11.80919645,200.96,200.91,37.15177698]
["bitfinex","SOLUSD",1731204673221,25.18408943,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1731204673412,13.37489298,200.95,200.91,23.776884]
["bitfinex","SOLUSD",1731204673725,13.37489298,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731204674111,25.18408943,200.96,200.9,37.15177698]
["bitfinex","SOLUSD",1731204674518,13.37489298,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731204674819,25.18408943,200.96,200.9,23.776884]
["bitfinex","SOLUSD",1731204675618,13.37489298,200.95,200.89,23.776884]
["bitfinex","SOLUSD",1731204675807,13.37489298,200.93,200.88,23.776884]
["bitfinex","SOLUSD",1731204676208,13.37489298,200.94,200.88,37.15177698]
["bitfinex","SOLUSD",1731204676614,13.37489298,200.91,200.84,13.37489298]
["bitfinex","SOLUSD",1731204677227,13.37489298,200.92,200.86,13.37489298]
["bitfinex","SOLUSD",1731204677519,13.37489298,200.93,200.87,13.37489298]
["bitfinex","SOLUSD",1731204677905,5.17859645,200.96,200.92,13.37489298]
["bitfinex","SOLUSD",1731204678204,0.1,201.15,200.96,23.776884]
["bitfinex","SOLUSD",1731204678205,19.81879298,201.13,200.96,23.776884]
["bitfinex","SOLUSD",1731204678400,6.4439,201.13,201.07,13.37489298]
["bitfinex","SOLUSD",1731204678906,19.81879298,201.13,201.05,13.37489298]
["bitfinex","SOLUSD",1731204680427,13.37489298,201.1,201.02,13.37489298]
["bitfinex","SOLUSD",1731204680728,13.37489298,201.09,201.02,13.37489298]
["bitfinex","SOLUSD",1731204681526,13.37489298,201.1,201.03,13.37489298]
["bitfinex","SOLUSD",1731204681728,13.37489298,201.09,201.02,13.37489298]
["bitfinex","SOLUSD",1731204682124,6.4439,201.13,201.03,13.37489298]
["bitfinex","SOLUSD",1731204682316,13.37489298,201.1,201.03,13.37489298]
["bitfinex","SOLUSD",1731204682913,13.37489298,201.11,201.04,13.37489298]
["bitfinex","SOLUSD",1731204683118,19.81879298,201.13,201.07,13.37489298]
["bitfinex","SOLUSD",1731204683629,13.37489298,201.12,201.05,13.37489298]
["bitfinex","SOLUSD",1731204683835,19.81879298,201.13,201.06,13.37489298]
["bitfinex","SOLUSD",1731204684015,13.37489298,201.12,201.05,13.37489298]
["bitfinex","SOLUSD",1731204684825,13.37489298,201.12,201.01,23.776884]
["bitfinex","SOLUSD",1731204684826,6.4439,201.13,201.07,13.37489298]
["bitfinex","SOLUSD",1731204685234,6.4439,201.13,201.01,23.776884]
["bitfinex","SOLUSD",1731204685235,13.37489298,201.12,201.06,13.37489298]
["bitfinex","SOLUSD",1731204685532,13.37489298,201.11,201.04,13.37489298]
["bitfinex","SOLUSD",1731204686242,13.37489298,201.1,201.04,13.37489298]
["bitfinex","SOLUSD",1731204686835,19.81879298,201.13,201.06,13.37489298]
["bitfinex","SOLUSD",1731204687132,13.37489298,201.09,201.02,13.37489298]
["bitfinex","SOLUSD",1731204688110,13.37489298,201.06,200.99,13.37489298]
["bitfinex","SOLUSD",1731204688314,13.37489298,201.05,200.99,13.37489298]
["bitfinex","SOLUSD",1731204688732,13.37489298,201.07,201.0,13.37489298]
["bitfinex","SOLUSD",1731204689525,13.37489298,201.05,200.98,13.37489298]
["bitfinex","SOLUSD",1731204690327,13.37489298,201.1,200.92,1.4859]
["bitfinex","SOLUSD",1731204690328,13.37489298,201.04,200.92,1.4859]
["bitfinex","SOLUSD",1731204690523,13.37489298,200.99,200.88,6.18921647]
["bitfinex","SOLUSD",1731204690830,13.37489298,200.98,200.91,13.37489298]
["bitfinex","SOLUSD",1731204691512,13.37489298,200.97,200.91,13.37489298]
["bitfinex","SOLUSD",1731204691832,13.37489298,200.97,200.9,13.37489298]
["bitfinex","SOLUSD",1731204692137,13.37489298,200.93,200.86,13.37489298]
["bitfinex","SOLUSD",1731204692319,13.37489298,201.0,200.87,13.37489298]
["bitfinex","SOLUSD",1731204692320,13.37489298,200.94,200.87,13.37489298]
["bitfinex","SOLUSD",1731204693138,13.37489298,200.96,200.89,13.37489298]
["bitfinex","SOLUSD",1731204693437,5.18077898,201.01,200.91,13.37489298]
["bitfinex","SOLUSD",1731204693438,13.37489298,200.98,200.91,13.37489298]
["bitfinex","SOLUSD",1731204693626,13.37489298,200.96,200.9,13.37489298]
["bitfinex","SOLUSD",1731204694026,13.37489298,200.96,200.89,13.37489298]
["bitfinex","SOLUSD",1731204694818,11.81696174,201.02,200.91,13.37489298]
["bitfinex","SOLUSD",1731204695045,13.37489298,200.98,200.91,13.37489298]
["bitfinex","SOLUSD",1731204695227,13.37489298,200.96,200.89,13.37489298]
["bitfinex","SOLUSD",1731204695432,13.37489298,200.94,200.87,13.37489298]
["bitfinex","SOLUSD",1731204696518,13.37489298,200.95,200.88,13.37489298]
["bitfinex","SOLUSD",1731204697218,13.37489298,200.94,200.87,13.37489298]
["bitfinex","SOLUSD",1731204699145,13.37489298,200.95,200.88,13.37489298]
["bitfinex","SOLUSD",1731204700321,13.37489298,200.93,200.86,13.37489298]
["bitfinex","SOLUSD",1731204700926,13.37489298,201.0,200.85,13.37489298]
["bitfinex","SOLUSD",1731204700927,13.37489298,200.92,200.85,13.37489298]
["bitfinex","SOLUSD",1731204701323,13.37489298,200.92,200.86,13.37489298]
["bitfinex","SOLUSD",1731204701839,13.37489298,200.92,200.85,13.37489298]
["bitfinex","SOLUSD",1731204702849,13.37489298,200.92,200.86,13.37489298]
["bitfinex","SOLUSD",1731204703426,13.37489298,200.93,200.86,13.37489298]
["bitfinex","SOLUSD",1731204705139,13.37489298,200.95,200.89,13.37489298]
["bitfinex","SOLUSD",1731204705545,13.37489298,200.97,200.91,13.37489298]
["bitfinex","SOLUSD",1731204706129,13.37489298,200.97,200.9,13.37489298]
["bitfinex","SOLUSD",1731204708450,6.635,201.02,200.9,13.37489298]
["bitfinex","SOLUSD",1731204708654,13.37489298,200.97,200.9,13.37489298]
["bitfinex","SOLUSD",1731204710057,13.37489298,200.97,200.91,13.37489298]
["bitfinex","SOLUSD",1731204712553,13.37489298,200.96,200.9,13.37489298]
["bitfinex","SOLUSD",1731204713052,13.37489298,200.97,200.9,13.37489298]
["bitfinex","SOLUSD",1731204713637,13.37489298,200.96,200.9,13.37489298]
["bitfinex","SOLUSD",1731204714758,21.668,200.95,200.89,13.37489298]
["bitfinex","SOLUSD",1731204714960,13.37489298,200.94,200.88,13.37489298]
["bitfinex","SOLUSD",1731204715153,35.04289298,200.95,200.88,13.37489298]
["bitfinex","SOLUSD",1731204715550,35.04289298,200.95,200.81,5.18475949]
["bitfinex","SOLUSD",1731204715551,13.37489298,200.91,200.85,13.37489298]
["bitfinex","SOLUSD",1731204715749,13.37489298,200.89,200.83,13.37489298]
["bitfinex","SOLUSD",1731204716343,13.37489298,200.89,200.78,5.18483663]
["bitfinex","SOLUSD",1731204716344,13.37489298,200.88,200.82,13.37489298]
["bitfinex","SOLUSD",1731204716539,13.37489298,200.9,200.84,13.37489298]
["bitfinex","SOLUSD",1731204716752,13.37489298,200.91,200.85,13.37489298]
["bitfinex","SOLUSD",1731204717842,13.37489298,200.92,200.86,13.37489298]
["bitfinex","SOLUSD",1731204718138,13.37489298,200.94,200.88,13.37489298]
["bitfinex","SOLUSD",1731204718339,21.668,200.95,200.9,13.37489298]
["bitfinex","SOLUSD",1731204719653,21.668,200.95,200.89,13.37489298]
["bitfinex","SOLUSD",1731204720256,21.668,200.95,200.9,13.37489298]
["bitfinex","SOLUSD",1731204720567,21.668,200.95,200.91,13.37489298]
["bitfinex","SOLUSD",1731204720745,21.668,200.95,200.93,13.37489298]
["bitfinex","SOLUSD",1731204721749,21.668,200.95,200.92,13.37489298]
["bitfinex","SOLUSD",1731204722448,21.668,200.95,200.91,13.37489298]
["bitfinex","SOLUSD",1731204724469,21.668,200.95,200.9,13.37489298]
["bitfinex","SOLUSD",1731204725362,21.668,200.95,200.92,13.37489298]
["bitfinex","SOLUSD",1731204725667,21.668,200.95,200.91,13.37489298]
["bitfinex","SOLUSD",1731204726369,21.668,200.95,200.9,13.37489298]
["bitfinex","SOLUSD",1731204727667,21.668,200.95,200.91,13.37489298]
["bitfinex","SOLUSD",1731204728544,21.668,200.95,200.9,13.37489298]
["bitfinex","SOLUSD",1731204729366,21.668,200.95,200.9,8.55416531]
["bitfinex","SOLUSD",1731204731558,30.22216531,200.95,200.83,2.17869199]
["bitfinex","SOLUSD",1731204731755,8.55416531,200.92,200.76,35.61888655]
["bitfinex","SOLUSD",1731204731956,8.55416531,200.91,200.79,7.30666919]
["bitfinex","SOLUSD",1731204732161,8.55416531,200.9,200.84,8.55416531]
["bitfinex","SOLUSD",1731204732562,8.55416531,200.91,200.85,8.55416531]
["bitfinex","SOLUSD",1731204733555,8.55416531,200.91,200.86,8.55416531]
["bitfinex","SOLUSD",1731204733765,8.55416531,200.91,200.85,8.55416531]
["bitfinex","SOLUSD",1731204733951,8.55416531,200.9,200.84,8.55416531]
["bitfinex","SOLUSD",1731204734262,16.1623,200.87,200.79,5.18532546]
["bitfinex","SOLUSD",1731204734459,8.55416531,200.82,200.76,8.55416531]
["bitfinex","SOLUSD",1731204734775,8.55416531,200.83,200.76,8.55416531]
["bitfinex","SOLUSD",1731204735068,8.55416531,200.83,200.67,17.2522]
["bitfinex","SOLUSD",1731204735265,8.55416531,200.82,200.76,8.55416531]
["bitfinex","SOLUSD",1731204735447,16.1623,200.87,200.76,8.55416531]
["bitfinex","SOLUSD",1731204735651,8.55416531,200.83,200.77,8.55416531]
["bitfinex","SOLUSD",1731204736452,8.55416531,200.82,200.68,10.15745818]
["bitfinex","SOLUSD",1731204736773,8.55416531,200.82,200.75,8.55416531]
["bitfinex","SOLUSD",1731204737353,13.38742121,200.79,200.68,5.17845818]
["bitfinex","SOLUSD",1731204737554,13.38742121,200.77,200.68,5.17845818]
["bitfinex","SOLUSD",1731204737769,19.94562121,200.77,200.7,13.38742121]
["bitfinex","SOLUSD",1731204737975,13.38742121,200.72,200.66,13.38742121]
["bitfinex","SOLUSD",1731204738780,13.38742121,200.73,200.67,13.38742121]
["bitfinex","SOLUSD",1731204740153,13.38742121,200.72,200.65,13.38742121]
["bitfinex","SOLUSD",1731204740372,13.38742121,200.7,200.64,13.38742121]
["bitfinex","SOLUSD",1731204740580,0.1,200.75,200.61,13.38742121]
["bitfinex","SOLUSD",1731204740874,13.38742121,200.68,200.62,13.38742121]
["bitfinex","SOLUSD",1731204741247,13.38742121,200.65,200.5,0.1]
["bitfinex","SOLUSD",1731204741456,36.10792121,200.66,200.59,13.38742121]
["bitfinex","SOLUSD",1731204742368,13.38742121,200.65,200.59,13.38742121]
["bitfinex","SOLUSD",1731204742980,13.38742121,200.64,200.53,5.17535522]
["bitfinex","SOLUSD",1731204743152,13.38742121,200.62,200.56,13.38742121]
["bitfinex","SOLUSD",1731204743664,13.38742121,200.61,200.55,13.38742121]
["bitfinex","SOLUSD",1731204744159,13.38742121,200.6,200.54,13.38742121]
["bitfinex","SOLUSD",1731204744362,13.38742121,200.58,200.44,17.2522]
["bitfinex","SOLUSD",1731204744552,13.38742121,200.58,200.52,13.38742121]
["bitfinex","SOLUSD",1731204744970,0.1,200.65,200.45,5.17088393]
["bitfinex","SOLUSD",1731204744971,13.38742121,200.6,200.54,13.38742121]
["bitfinex","SOLUSD",1731204745474,13.38742121,200.61,200.55,13.38742121]
["bitfinex","SOLUSD",1731204746058,13.38742121,200.6,200.54,13.38742121]
["bitfinex","SOLUSD",1731204746356,13.38742121,200.65,200.59,13.38742121]
["bitfinex","SOLUSD",1731204746787,13.38742121,200.64,200.58,13.38742121]
["bitfinex","SOLUSD",1731204747081,13.38742121,200.63,200.57,13.38742121]
["bitfinex","SOLUSD",1731204747265,13.38742121,200.61,200.55,13.38742121]
["bitfinex","SOLUSD",1731204747470,13.38742121,200.61,200.45,5.17088393]
["bitfinex","SOLUSD",1731204747780,22.7205,200.66,200.45,5.17088393]
["bitfinex","SOLUSD",1731204747781,13.38742121,200.6,200.54,13.38742121]
["bitfinex","SOLUSD",1731204748085,13.38742121,200.59,200.53,13.38742121]
["bitfinex","SOLUSD",1731204749278,13.38742121,200.59,200.45,5.17088393]
["bitfinex","SOLUSD",1731204749279,13.38742121,200.64,200.58,13.38742121]
["bitfinex","SOLUSD",1731204749663,13.38742121,200.63,200.57,13.38742121]
["bitfinex","SOLUSD",1731204750170,13.38742121,200.64,200.58,13.38742121]
["bitfinex","SOLUSD",1731204750751,13.38742121,200.64,200.5,13.38742121]
["bitfinex","SOLUSD",1731204750752,13.38742121,200.63,200.57,13.38742121]
["bitfinex","SOLUSD",1731204751177,13.38742121,200.63,200.56,13.38742121]
["bitfinex","SOLUSD",1731204751965,13.38742121,200.61,200.55,13.38742121]
["bitfinex","SOLUSD",1731204752166,13.38742121,200.62,200.56,13.38742121]
["bitfinex","SOLUSD",1731204752882,13.38742121,200.63,200.57,13.38742121]
["bitfinex","SOLUSD",1731204754556,13.38742121,200.62,200.56,13.38742121]
["bitfinex","SOLUSD",1731204755369,13.38742121,200.63,200.57,13.38742121]
["bitfinex","SOLUSD",1731204755883,22.7205,200.66,200.61,13.38742121]
["bitfinex","SOLUSD",1731204756180,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204756354,6.5582,200.66,200.61,13.38742121]
["bitfinex","SOLUSD",1731204757573,13.38742121,200.63,200.56,13.38742121]
["bitfinex","SOLUSD",1731204758285,13.38742121,200.63,200.57,13.38742121]
["bitfinex","SOLUSD",1731204758460,6.5582,200.66,200.51,4.979]
["bitfinex","SOLUSD",1731204758461,13.38742121,200.64,200.58,13.38742121]
["bitfinex","SOLUSD",1731204759256,13.38742121,200.64,200.51,4.979]
["bitfinex","SOLUSD",1731204759257,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204759457,6.5582,200.66,200.65,13.38742121]
["bitfinex","SOLUSD",1731204760166,6.5582,200.66,200.64,13.38742121]
["bitfinex","SOLUSD",1731204761181,13.38742121,200.65,200.59,13.38742121]
["bitfinex","SOLUSD",1731204761363,19.94562121,200.66,200.59,13.38742121]
["bitfinex","SOLUSD",1731204761569,6.5582,200.66,200.61,13.38742121]
["bitfinex","SOLUSD",1731204761757,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204761955,6.5582,200.66,200.63,13.38742121]
["bitfinex","SOLUSD",1731204762161,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204762579,6.5582,200.66,200.61,13.38742121]
["bitfinex","SOLUSD",1731204764158,19.94562121,200.66,200.59,13.38742121]
["bitfinex","SOLUSD",1731204764468,16.031,200.63,200.59,13.38742121]
["bitfinex","SOLUSD",1731204764982,16.031,200.63,200.61,13.38742121]
["bitfinex","SOLUSD",1731204765172,16.031,200.63,200.62,13.38742121]
["bitfinex","SOLUSD",1731204765374,16.031,200.63,200.61,13.38742121]
["bitfinex","SOLUSD",1731204766283,16.031,200.63,200.6,13.38742121]
["bitfinex","SOLUSD",1731204768588,16.031,200.63,200.61,13.38742121]
["bitfinex","SOLUSD",1731204769469,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204769670,6.5582,200.66,200.64,13.38742121]
["bitfinex","SOLUSD",1731204769995,6.5582,200.66,200.63,13.38742121]
["bitfinex","SOLUSD",1731204770158,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204770479,6.5582,200.66,200.54,0.1]
["bitfinex","SOLUSD",1731204770480,6.5582,200.66,200.63,13.38742121]
["bitfinex","SOLUSD",1731204772082,6.5582,200.66,200.61,13.38742121]
["bitfinex","SOLUSD",1731204773766,6.5582,200.66,200.62,13.38742121]
["bitfinex","SOLUSD",1731204773967,6.5582,200.66,200.63,13.38742121]
["bitfinex","SOLUSD",1731204774168,13.38742121,200.7,200.64,13.38742121]
["bitfinex","SOLUSD",1731204774472,6.44,200.71,200.66,13.38742121]
["bitfinex","SOLUSD",1731204775188,6.44,200.71,200.7,13.38742121]
["bitfinex","SOLUSD",1731204775391,6.44,200.71,200.69,13.38742121]
["bitfinex","SOLUSD",1731204775694,6.44,200.71,200.68,13.38742121]
["bitfinex","SOLUSD",1731204776597,19.82742121,200.71,200.65,13.38742121]
["bitfinex","SOLUSD",1731204776773,19.82742121,200.71,200.64,13.38742121]
["bitfinex","SOLUSD",1731204777293,19.82742121,200.71,200.65,13.38742121]
["bitfinex","SOLUSD",1731204777797,6.44,200.71,200.66,13.38742121]
["bitfinex","SOLUSD",1731204778377,6.44,200.71,200.67,13.38742121]
["bitfinex","SOLUSD",1731204778987,6.44,200.71,200.66,13.38742121]
["bitfinex","SOLUSD",1731204779192,6.44,200.71,200.65,13.38742121]
["bitfinex","SOLUSD",1731204781194,6.44,200.71,200.66,13.38742121]
["bitfinex","SOLUSD",1731204781889,6.44,200.71,200.65,13.38742121]
["bitfinex","SOLUSD",1731204782403,6.44,200.71,200.66,13.38742121]
["bitfinex","SOLUSD",1731204782704,6.44,200.71,200.69,13.38742121]
["bitfinex","SOLUSD",1731204783375,6.44,200.71,200.68,13.38742121]
["bitfinex","SOLUSD",1731204784895,13.38742121,200.7,200.64,13.38742121]
["bitfinex","SOLUSD",1731204785086,13.38742121,200.7,200.63,13.38742121]
["bitfinex","SOLUSD",1731204785594,13.38742121,200.7,200.64,13.38742121]
["bitfinex","SOLUSD",1731204785796,19.82742121,200.71,200.64,13.38742121]
["bitfinex","SOLUSD",1731204786499,19.82742121,200.71,200.65,13.38742121]
["bitfinex","SOLUSD",1731204786696,6.44,200.71,200.66,13.38742121]
["bitfinex","SOLUSD",1731204786896,6.44,200.71,200.69,13.38742121]
["bitfinex","SOLUSD",1731204787092,22.1296,200.77,200.7,13.38742121]
["bitfinex","SOLUSD",1731204787397,22.1296,200.77,200.74,13.38742121]
["bitfinex","SOLUSD",1731204787603,22.1296,200.77,200.73,13.38742121]
["bitfinex","SOLUSD",1731204789000,22.1296,200.83,200.74,13.38742121]
["bitfinex","SOLUSD",1731204789195,13.38742121,200.81,200.74,13.38742121]
["bitfinex","SOLUSD",1731204789597,13.38742121,200.81,200.75,13.38742121]
["bitfinex","SOLUSD",1731204790095,13.38742121,200.8,200.74,13.38742121]
["bitfinex","SOLUSD",1731204791281,13.38742121,200.8,200.73,13.38742121]
["bitfinex","SOLUSD",1731204793300,13.38742121,200.79,200.73,13.38742121]
["bitfinex","SOLUSD",1731204794504,13.38742121,200.8,200.74,13.38742121]
["bitfinex","SOLUSD",1731204796094,13.38742121,200.8,200.65,5.079]
["bitfinex","SOLUSD",1731204796095,13.38742121,200.75,200.69,13.38742121]
["bitfinex","SOLUSD",1731204796299,13.38742121,200.75,200.6,13.48742121]
["bitfinex","SOLUSD",1731204796300,13.38742121,200.72,200.66,13.38742121]
["bitfinex","SOLUSD",1731204797499,16.4657,200.73,200.67,13.38742121]
["bitfinex","SOLUSD",1731204798508,16.4657,200.73,200.69,13.38742121]
["bitfinex","SOLUSD",1731204798893,6.5315,200.74,200.72,13.38742121]
["bitfinex","SOLUSD",1731204799090,16.4657,200.78,200.73,13.38742121]
["bitfinex","SOLUSD",1731204799307,16.4657,200.78,200.75,13.38742121]
["bitfinex","SOLUSD",1731204799703,16.4657,200.78,200.7,13.38742121]
["bitfinex","SOLUSD",1731204799704,16.4657,200.78,200.76,13.38742121]
["bitfinex","SOLUSD",1731204799909,16.4657,200.78,200.75,13.38742121]
["bitfinex","SOLUSD",1731204801411,16.4657,200.78,200.76,13.38742121]
["bitfinex","SOLUSD",1731204801719,6.5315,200.79,200.77,13.38742121]
["bitfinex","SOLUSD",1731204801898,22.9972,200.84,200.78,13.38742121]
["bitfinex","SOLUSD",1731204802100,22.9972,200.84,200.79,13.38742121]
["bitfinex","SOLUSD",1731204802507,36.38462121,200.84,200.77,13.38742121]
["bitfinex","SOLUSD",1731204802698,13.38742121,200.83,200.77,13.38742121]
["bitfinex","SOLUSD",1731204803397,36.38462121,200.84,200.77,13.38742121]
["bitfinex","SOLUSD",1731204804614,36.38462121,200.84,200.78,13.38742121]
["bitfinex","SOLUSD",1731204805212,13.38742121,200.82,200.75,13.38742121]
["bitfinex","SOLUSD",1731204805891,22.9972,200.84,200.71,13.38742121]
["bitfinex","SOLUSD",1731204805892,13.38742121,200.78,200.71,13.38742121]
["bitfinex","SOLUSD",1731204806087,13.38742121,200.78,200.64,16.6276]
["bitfinex","SOLUSD",1731204806088,13.38742121,200.77,200.7,13.38742121]
["bitfinex","SOLUSD",1731204806315,13.38742121,200.78,200.72,13.38742121]
["bitfinex","SOLUSD",1731204806615,13.38742121,200.79,200.73,13.38742121]
["bitfinex","SOLUSD",1731204807810,13.38742121,200.81,200.74,13.38742121]
["bitfinex","SOLUSD",1731204809222,183.6972,200.84,200.79,13.38742121]
["bitfinex","SOLUSD",1731204809438,183.6972,200.84,200.7,13.38742121]
["bitfinex","SOLUSD",1731204809439,22.9972,200.84,200.82,13.38742121]
["bitfinex","SOLUSD",1731204809920,22.9972,200.84,200.81,13.38742121]
["bitfinex","SOLUSD",1731204810307,22.9972,200.84,200.82,13.38742121]
["bitfinex","SOLUSD",1731204810696,22.9972,200.84,200.83,13.38742121]
["bitfinex","SOLUSD",1731204810897,6.5315,200.89,200.83,13.38742121]
["bitfinex","SOLUSD",1731204811220,6.5315,200.89,200.8,13.38742121]
["bitfinex","SOLUSD",1731204811221,6.5315,200.89,200.85,13.38742121]
["bitfinex","SOLUSD",1731204812219,6.5315,200.89,200.84,13.38742121]
["bitfinex","SOLUSD",1731204812419,6.5315,200.89,200.83,13.38742121]
["bitfinex","SOLUSD",1731204812925,6.5315,200.89,200.82,13.38742121]
["bitfinex","SOLUSD",1731204812926,13.38742121,200.88,200.82,13.38742121]
["bitfinex","SOLUSD",1731204813093,19.91892121,200.89,200.82,13.38742121]
["bitfinex","SOLUSD",1731204815194,6.5315,200.89,200.83,13.38742121]
["bitfinex","SOLUSD",1731204818228,6.5315,200.89,200.84,13.38742121]
["bitfinex","SOLUSD",1731204818410,6.5315,200.89,200.85,13.38742121]
["bitfinex","SOLUSD",1731204818932,6.5315,200.89,200.86,13.38742121]
["bitfinex","SOLUSD",1731204820300,6.5315,200.89,200.85,13.38742121]
["bitfinex","SOLUSD",1731204821116,6.5315,200.89,200.87,13.38742121]
["bitfinex","SOLUSD",1731204821935,6.5315,200.89,200.85,13.38742121]
["bitfinex","SOLUSD",1731204822216,6.5315,200.89,200.84,13.38742121]
["bitfinex","SOLUSD",1731204823224,13.38742121,200.87,200.81,13.38742121]
["bitfinex","SOLUSD",1731204823723,13.38742121,200.88,200.82,13.38742121]
["bitfinex","SOLUSD",1731204824029,6.5315,200.89,200.83,13.38742121]
["bitfinex","SOLUSD",1731204824206,6.5315,200.89,200.84,13.38742121]
["bitfinex","SOLUSD",1731204824408,6.5315,200.89,200.86,13.38742121]
["bitfinex","SOLUSD",1731204824822,6.5315,200.89,200.87,13.38742121]
["bitfinex","SOLUSD",1731204825020,6.5315,200.89,200.86,13.38742121]
["bitfinex","SOLUSD",1731204825407,6.5315,200.89,200.88,13.38742121]
["bitfinex","SOLUSD",1731204825816,6.5315,200.89,200.85,13.38742121]
["bitfinex","SOLUSD",1731204826824,6.5315,200.89,200.86,13.38742121]
["bitfinex","SOLUSD",1731204827051,6.5315,200.89,200.88,13.38742121]
["bitfinex","SOLUSD",1731204827522,6.0188,200.94,200.88,13.38742121]
["bitfinex","SOLUSD",1731204827727,6.0188,200.94,200.81,4.977]
["bitfinex","SOLUSD",1731204827728,6.0188,200.94,200.89,13.38742121]
["bitfinex","SOLUSD",1731204829024,6.0188,200.94,200.88,13.38742121]
["bitfinex","SOLUSD",1731204829613,19.40622121,200.94,200.88,13.38742121]
["bitfinex","SOLUSD",1731204830435,13.38742121,200.93,200.87,13.38742121]
["bitfinex","SOLUSD",1731204830803,6.0188,200.94,200.89,13.38742121]
["bitfinex","SOLUSD",1731204831008,6.0188,200.94,200.9,13.38742121]
["bitfinex","SOLUSD",1731204831206,6.0188,200.94,200.92,13.38742121]
["bitfinex","SOLUSD",1731204831424,6.0188,200.94,200.93,13.38742121]
["bitfinex","SOLUSD",1731204831630,6.0188,200.94,200.92,13.38742121]
["bitfinex","SOLUSD",1731204833024,166.7188,201.05,200.93,13.38742121]
["bitfinex","SOLUSD",1731204833324,6.0188,201.05,200.99,13.38742121]
["bitfinex","SOLUSD",1731204833530,6.0188,201.05,200.92,0.1]
["bitfinex","SOLUSD",1731204833531,19.40622121,201.05,200.98,13.38742121]
["bitfinex","SOLUSD",1731204834425,19.40622121,201.05,200.99,13.38742121]
["bitfinex","SOLUSD",1731204834632,6.0188,201.05,200.99,13.38742121]
["bitfinex","SOLUSD",1731204835431,6.0188,201.05,201.01,13.38742121]
["bitfinex","SOLUSD",1731204835637,6.0188,201.05,201.02,13.38742121]
["bitfinex","SOLUSD",1731204835927,6.0188,201.05,201.01,13.38742121]
["bitfinex","SOLUSD",1731204837817,13.38742121,201.04,200.97,13.38742121]
["bitfinex","SOLUSD",1731204838133,13.38742121,201.01,200.94,13.38742121]
["bitfinex","SOLUSD",1731204839812,13.38742121,201.01,200.95,13.38742121]
["bitfinex","SOLUSD",1731204840630,13.38742121,201.01,200.94,13.38742121]
["bitfinex","SOLUSD",1731204841218,13.38742121,201.01,200.88,0.1]
["bitfinex","SOLUSD",1731204841219,13.38742121,201.01,200.95,13.38742121]
["bitfinex","SOLUSD",1731204843122,13.38742121,201.01,200.9,13.38742121]
["bitfinex","SOLUSD",1731204843437,13.38742121,201.01,200.94,13.38742121]
["bitfinex","SOLUSD",1731204844725,13.38742121,201.0,200.94,13.38742121]
["bitfinex","SOLUSD",1731204845119,13.38742121,200.96,200.89,13.38742121]
["bitfinex","SOLUSD",1731204845325,19.99712121,200.95,200.88,13.38742121]
["bitfinex","SOLUSD",1731204845525,19.99712121,200.95,200.89,13.38742121]
["bitfinex","SOLUSD",1731204845720,19.99712121,200.95,200.88,13.38742121]
["bitfinex","SOLUSD",1731204846624,19.99712121,200.95,200.82,5.077]
["bitfinex","SOLUSD",1731204846625,6.6097,200.95,200.93,13.38742121]
["bitfinex","SOLUSD",1731204847038,6.6097,200.95,200.94,13.38742121]
["bitfinex","SOLUSD",1731204847422,6.6097,200.95,200.86,0.1]
["bitfinex","SOLUSD",1731204847423,6.6097,200.95,200.93,13.38742121]
["bitfinex","SOLUSD",1731204848447,6.6097,200.95,200.92,13.38742121]
["bitfinex","SOLUSD",1731204849317,19.99712121,201.0,200.94,13.38742121]
["bitfinex","SOLUSD",1731204849618,13.38742121,200.99,200.93,13.38742121]
["bitfinex","SOLUSD",1731204850920,13.38742121,200.98,200.91,13.38742121]
["bitfinex","SOLUSD",1731204851234,13.38742121,200.96,200.89,13.38742121]
["bitfinex","SOLUSD",1731204851449,6.6097,201.0,200.94,13.38742121]
["bitfinex","SOLUSD",1731204851611,19.99712121,201.0,200.94,13.38742121]
["bitfinex","SOLUSD",1731204851813,19.99712121,201.0,200.93,13.38742121]
["bitfinex","SOLUSD",1731204853129,6.6097,201.0,200.96,13.38742121]
["bitfinex","SOLUSD",1731204854136,6.6097,201.0,200.94,13.38742121]
["bitfinex","SOLUSD",1731204855016,13.38742121,200.96,200.83,0.1]
["bitfinex","SOLUSD",1731204855223,6.6097,201.0,200.87,13.38742121]
["bitfinex","SOLUSD",1731204855224,13.38742121,200.94,200.87,13.38742121]
["bitfinex","SOLUSD",1731204855425,13.38742121,200.93,200.81,5.17729192]
["bitfinex","SOLUSD",1731204855619,13.38742121,200.93,200.86,13.38742121]
["bitfinex","SOLUSD",1731204856018,15.908,200.92,200.86,13.38742121]
["bitfinex","SOLUSD",1731204856527,15.908,200.92,200.88,13.38742121]
["bitfinex","SOLUSD",1731204856730,15.908,200.92,200.81,5.17729192]
["bitfinex","SOLUSD",1731204856731,15.908,200.92,200.87,13.38742121]
["bitfinex","SOLUSD",1731204857070,15.908,200.92,200.86,13.38742121]
["bitfinex","SOLUSD",1731204857219,13.38742121,200.9,200.84,13.38742121]
["bitfinex","SOLUSD",1731204857422,13.38742121,200.88,200.82,13.38742121]
["bitfinex","SOLUSD",1731204858340,13.38742121,200.88,200.77,4.977]
["bitfinex","SOLUSD",1731204858341,13.38742121,200.86,200.79,13.38742121]
["bitfinex","SOLUSD",1731204858541,13.38742121,200.85,200.79,13.38742121]
["bitfinex","SOLUSD",1731204858840,13.38742121,200.84,200.77,13.38742121]
["bitfinex","SOLUSD",1731204859054,19.68562121,200.83,200.77,13.38742121]
["bitfinex","SOLUSD",1731204859550,19.68562121,200.83,200.76,13.38742121]
["bitfinex","SOLUSD",1731204859758,6.2982,200.83,200.78,13.38742121]
["bitfinex","SOLUSD",1731204861231,19.68562121,200.83,200.77,13.38742121]
["bitfinex","SOLUSD",1731204861819,19.68562121,200.83,200.76,13.38742121]
["bitfinex","SOLUSD",1731204862023,19.68562121,200.83,200.77,13.38742121]
["bitfinex","SOLUSD",1731204864040,19.68562121,200.83,200.76,13.38742121]
["bitfinex","SOLUSD",1731204864041,15.2418,200.82,200.76,13.38742121]
["bitfinex","SOLUSD",1731204864444,13.38742121,200.81,200.7,5.280542]
["bitfinex","SOLUSD",1731204864749,13.38742121,200.8,200.73,13.38742121]
["bitfinex","SOLUSD",1731204865127,13.38742121,200.81,200.74,13.38742121]
["bitfinex","SOLUSD",1731204865528,15.2418,200.82,200.78,13.38742121]
["bitfinex","SOLUSD",1731204865930,15.2418,200.82,200.8,13.38742121]
["bitfinex","SOLUSD",1731204866448,28.62922121,200.82,200.75,13.38742121]
["bitfinex","SOLUSD",1731204867332,15.2418,200.82,200.77,13.38742121]
["bitfinex","SOLUSD",1731204867943,15.2418,200.82,200.71,0.1]
["bitfinex","SOLUSD",1731204867944,15.2418,200.82,200.78,13.38742121]
["bitfinex","SOLUSD",1731204868846,15.2418,200.82,200.77,13.38742121]
["bitfinex","SOLUSD",1731204869136,13.38742121,200.81,200.75,13.38742121]
["bitfinex","SOLUSD",1731204869343,13.38742121,200.81,200.74,13.38742121]
["bitfinex","SOLUSD",1731204870134,6.2982,200.88,200.8,13.38742121]
["bitfinex","SOLUSD",1731204870441,13.38742121,200.87,200.8,13.38742121]
["bitfinex","SOLUSD",1731204871646,13.38742121,200.86,200.79,13.38742121]
["bitfinex","SOLUSD",1731204871849,13.38742121,200.87,200.8,13.38742121]
["bitfinex","SOLUSD",1731204872045,13.38742121,200.87,200.81,13.38742121]
["bitfinex","SOLUSD",1731204872227,6.2982,200.88,200.83,13.38742121]
["bitfinex","SOLUSD",1731204872624,19.68562121,200.88,200.82,13.38742121]
["bitfinex","SOLUSD",1731204873655,6.2982,200.88,200.85,13.38742121]
["bitfinex","SOLUSD",1731204874146,6.2982,200.88,200.84,13.38742121]
["bitfinex","SOLUSD",1731204874355,6.2982,200.88,200.83,13.38742121]
["bitfinex","SOLUSD",1731204874554,6.2982,200.88,200.82,13.38742121]
["bitfinex","SOLUSD",1731204874742,6.2982,200.88,200.84,13.38742121]
["bitfinex","SOLUSD",1731204875551,6.2982,200.88,200.85,13.38742121]
["bitfinex","SOLUSD",1731204876756,6.2982,200.88,200.86,13.38742121]
["bitfinex","SOLUSD",1731204876931,6.2982,200.88,200.85,13.38742121]
["bitfinex","SOLUSD",1731204877134,6.2982,200.88,200.84,13.38742121]
["bitfinex","SOLUSD",1731204884460,15.2418,200.89,200.84,13.38742121]
["bitfinex","SOLUSD",1731204885163,28.62922121,200.89,200.82,13.38742121]
["bitfinex","SOLUSD",1731204885461,28.62922121,200.89,200.74,16.4848]
["bitfinex","SOLUSD",1731204885462,8.56093386,200.86,200.74,18.653516]
["bitfinex","SOLUSD",1731204885638,8.56093386,200.85,200.78,8.56093386]
["bitfinex","SOLUSD",1731204886444,8.56093386,200.86,200.79,8.56093386]
["bitfinex","SOLUSD",1731204886657,8.56093386,200.86,200.8,8.56093386]
["bitfinex","SOLUSD",1731204886855,8.56093386,200.87,200.8,8.56093386]
["bitfinex","SOLUSD",1731204888160,8.56093386,200.87,200.74,2.268716]
["bitfinex","SOLUSD",1731204888348,8.56093386,200.86,200.8,8.56093386]
["bitfinex","SOLUSD",1731204889158,8.56093386,200.88,200.82,8.56093386]
["bitfinex","SOLUSD",1731204890568,15.2418,200.89,200.84,8.56093386]
["bitfinex","SOLUSD",1731204891069,15.2418,200.89,200.85,8.56093386]
["bitfinex","SOLUSD",1731204891267,15.2418,200.89,200.86,8.56093386]
["bitfinex","SOLUSD",1731204891449,15.2418,200.89,200.86,13.37042301]
["bitfinex","SOLUSD",1731204891653,15.2418,200.89,200.81,4.977]
["bitfinex","SOLUSD",1731204891654,15.2418,200.89,200.85,13.37042301]
["bitfinex","SOLUSD",1731204893073,15.2418,200.89,200.84,13.37042301]
["bitfinex","SOLUSD",1731204896980,15.2418,200.89,200.85,13.37042301]
["bitfinex","SOLUSD",1731204898170,15.2418,200.89,200.87,13.37042301]
["bitfinex","SOLUSD",1731204899265,15.2418,200.89,200.86,13.37042301]
["bitfinex","SOLUSD",1731204899573,6.4147,200.91,200.88,13.37042301]
["bitfinex","SOLUSD",1731204899779,16.0052,200.94,200.9,13.37042301]
["bitfinex","SOLUSD",1731204899992,16.0052,200.94,200.89,13.37042301]
["bitfinex","SOLUSD",1731204900168,16.0052,200.94,200.88,13.37042301]
["bitfinex","SOLUSD",1731204901161,13.37042301,200.93,200.86,13.37042301]
["bitfinex","SOLUSD",1731204901670,16.0052,200.94,200.88,13.37042301]
["bitfinex","SOLUSD",1731204902095,16.0052,200.94,200.92,13.37042301]
["bitfinex","SOLUSD",1731204902279,16.0052,200.94,200.93,13.37042301]
["bitfinex","SOLUSD",1731204903379,16.0052,200.94,200.92,13.37042301]
["bitfinex","SOLUSD",1731204904564,16.0052,200.94,200.93,13.37042301]
["bitfinex","SOLUSD",1731204904771,6.5132,200.96,200.93,13.37042301]
["bitfinex","SOLUSD",1731204906383,6.5132,200.96,200.95,13.37042301]
["bitfinex","SOLUSD",1731204906886,6.5132,200.96,200.94,13.37042301]
["bitfinex","SOLUSD",1731204907772,6.5132,200.96,200.92,13.37042301]
["bitfinex","SOLUSD",1731204909278,6.5132,200.96,200.9,13.37042301]
["bitfinex","SOLUSD",1731204909778,13.37042301,200.93,200.8,18.39345765]
["bitfinex","SOLUSD",1731204909979,13.37042301,200.91,200.85,13.37042301]
["bitfinex","SOLUSD",1731204911484,8.55783365,200.92,200.86,8.55783365]
["bitfinex","SOLUSD",1731204911776,6.5132,200.96,200.91,8.55783365]
["bitfinex","SOLUSD",1731204911986,6.5132,200.96,200.95,8.55783365]
["bitfinex","SOLUSD",1731204912564,6.5132,200.96,200.94,8.55783365]
["bitfinex","SOLUSD",1731204912764,6.5132,200.96,200.95,8.55783365]
["bitfinex","SOLUSD",1731204913395,6.5132,200.96,200.93,8.55783365]
["bitfinex","SOLUSD",1731204914469,6.5132,200.96,200.93,8.52957362]
["bitfinex","SOLUSD",1731204915260,6.5132,200.96,200.86,5.077]
["bitfinex","SOLUSD",1731204915466,6.5132,200.96,200.93,13.36131867]
["bitfinex","SOLUSD",1731204915993,6.5132,200.96,200.94,13.36131867]
["bitfinex","SOLUSD",1731204916281,6.5132,200.96,200.95,13.36131867]
["bitfinex","SOLUSD",1731204916486,6.5132,200.96,200.85,0.1]
["bitfinex","SOLUSD",1731204916487,19.87451867,200.96,200.89,13.36131867]
["bitfinex","SOLUSD",1731204916873,6.5132,200.96,200.91,13.36131867]
["bitfinex","SOLUSD",1731204917886,6.5132,200.96,200.9,13.36131867]
["bitfinex","SOLUSD",1731204920089,6.5132,200.96,200.91,13.36131867]
["bitfinex","SOLUSD",1731204921085,6.5132,200.96,200.9,13.36131867]
["bitfinex","SOLUSD",1731204922291,6.5132,200.96,200.91,13.36131867]
["bitfinex","SOLUSD",1731204924097,6.5132,200.96,200.93,13.36131867]
["bitfinex","SOLUSD",1731204924292,15.455,200.99,200.95,13.36131867]
["bitfinex","SOLUSD",1731204924479,15.455,200.99,200.96,13.36131867]
["bitfinex","SOLUSD",1731204924678,28.81631867,200.99,200.92,13.36131867]
["bitfinex","SOLUSD",1731204924991,13.36131867,200.98,200.91,13.36131867]
["bitfinex","SOLUSD",1731204925687,13.36131867,200.97,200.9,13.36131867]
["bitfinex","SOLUSD",1731204926103,13.36131867,200.96,200.89,13.36131867]
["bitfinex","SOLUSD",1731204926387,19.56811867,200.94,200.8,0.86120625]
["bitfinex","SOLUSD",1731204926572,19.56811867,200.94,200.87,13.36131867]
["bitfinex","SOLUSD",1731204927198,6.2068,200.94,200.91,13.36131867]
["bitfinex","SOLUSD",1731204928094,6.2068,200.94,200.9,13.36131867]
["bitfinex","SOLUSD",1731204928598,15.455,200.99,200.93,13.36131867]
["bitfinex","SOLUSD",1731204928775,15.455,200.99,200.97,13.36131867]
["bitfinex","SOLUSD",1731204929894,13.36131867,201.04,200.9,13.36131867]
["bitfinex","SOLUSD",1731204929895,35.11981867,201.06,200.98,13.36131867]
["bitfinex","SOLUSD",1731204930087,21.7585,201.06,201.02,13.36131867]
["bitfinex","SOLUSD",1731204930289,21.7585,201.06,201.01,13.36131867]
["bitfinex","SOLUSD",1731204930595,13.36131867,201.05,200.98,13.36131867]
["bitfinex","SOLUSD",1731204930896,13.36131867,201.05,200.98,37.13820267]
["bitfinex","SOLUSD",1731204931394,13.36131867,201.03,200.98,23.776884]
["bitfinex","SOLUSD",1731204931788,13.36131867,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1731204932495,13.36131867,201.02,200.97,23.776884]
["bitfinex","SOLUSD",1731204933886,21.7585,201.06,200.97,37.13820267]
["bitfinex","SOLUSD",1731204934086,13.36131867,201.04,200.98,13.36131867]
["bitfinex","SOLUSD",1731204934297,13.36131867,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731204934499,13.36131867,201.05,200.99,37.13820267]
["bitfinex","SOLUSD",1731204934797,35.11981867,201.06,200.99,37.13820267]
["bitfinex","SOLUSD",1731204935099,21.7585,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731204935296,21.7585,201.06,201.02,37.13820267]
["bitfinex","SOLUSD",1731204935995,21.7585,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731204936183,35.11981867,201.06,200.92,0.1]
["bitfinex","SOLUSD",1731204936380,13.36131867,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731204936886,35.11981867,201.06,200.99,37.13820267]
["bitfinex","SOLUSD",1731204937276,30.30443395,201.06,200.99,32.32281795]
["bitfinex","SOLUSD",1731204938094,30.30443395,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1731204938296,8.54593395,201.05,200.99,32.32281795]
["bitfinex","SOLUSD",1731204938497,8.54593395,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731204939002,21.7585,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1731204939003,8.54593395,201.04,200.99,23.776884]
["bitfinex","SOLUSD",1731204939197,8.54593395,201.04,200.98,23.776884]
["bitfinex","SOLUSD",1731204939387,8.54593395,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1731204939585,30.30443395,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1731204940185,8.54593395,201.05,201.0,23.776884]
["bitfinex","SOLUSD",1731204940382,8.54593395,201.03,200.9,5.077]
["bitfinex","SOLUSD",1731204940691,8.54593395,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1731204940997,8.54593395,201.02,200.88,15.5352]
["bitfinex","SOLUSD",1731204941193,8.54593395,201.02,200.95,8.54593395]
["bitfinex","SOLUSD",1731204941781,8.54593395,201.03,200.96,8.54593395]
["bitfinex","SOLUSD",1731204942289,8.54593395,201.02,200.96,23.776884]
["bitfinex","SOLUSD",1731204942696,8.54593395,201.01,200.96,23.776884]
["bitfinex","SOLUSD",1731204943792,8.54593395,201.02,200.96,23.776884]
["bitfinex","SOLUSD",1731204944296,8.54593395,201.03,200.96,32.32281795]
["bitfinex","SOLUSD",1731204945196,8.54593395,201.02,200.96,23.776884]
["bitfinex","SOLUSD",1731204945389,8.54593395,201.02,200.96,32.32281795]
["bitfinex","SOLUSD",1731204945789,8.54593395,201.02,200.96,23.776884]
["bitfinex","SOLUSD",1731204946401,8.54593395,201.02,200.96,32.32281795]
["bitfinex","SOLUSD",1731204946999,8.54593395,201.02,200.97,4.977]
["bitfinex","SOLUSD",1731204947201,21.7585,201.06,200.97,8.54593395]
["bitfinex","SOLUSD",1731204947513,8.54593395,201.05,200.98,32.32281795]
["bitfinex","SOLUSD",1731204948285,21.7585,201.06,201.0,32.32281795]
["bitfinex","SOLUSD",1731204948505,21.7585,201.06,201.03,32.32281795]
["bitfinex","SOLUSD",1731204948710,30.27433395,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731204948899,8.54593395,201.09,201.05,23.776884]
["bitfinex","SOLUSD",1731204949096,8.54593395,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731204949401,8.54593395,201.08,201.04,23.776884]
["bitfinex","SOLUSD",1731204949612,8.54593395,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731204950290,8.54593395,201.07,201.03,23.776884]
["bitfinex","SOLUSD",1731204950608,8.54593395,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1731204950901,8.54593395,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204951091,8.54593395,201.1,201.03,32.32281795]
["bitfinex","SOLUSD",1731204951510,8.54593395,201.09,201.03,32.32281795]
["bitfinex","SOLUSD",1731204952407,8.54593395,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204953208,21.7284,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731204953408,8.54593395,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1731204953808,8.54593395,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731204954199,8.54593395,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731204955306,8.54593395,201.07,201.03,23.776884]
["bitfinex","SOLUSD",1731204955510,8.54593395,201.07,201.0,8.54593395]
["bitfinex","SOLUSD",1731204955707,8.54593395,201.06,200.99,8.54593395]
["bitfinex","SOLUSD",1731204955893,8.54593395,201.06,200.97,20.4525]
["bitfinex","SOLUSD",1731204955894,8.54593395,201.03,200.97,8.54593395]
["bitfinex","SOLUSD",1731204956419,8.54593395,201.04,200.97,8.54593395]
["bitfinex","SOLUSD",1731204957115,8.54593395,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731204957616,8.54593395,201.06,200.99,32.32281795]
["bitfinex","SOLUSD",1731204959216,21.7284,201.11,200.99,32.32281795]
["bitfinex","SOLUSD",1731204959516,8.54593395,201.06,200.99,32.32281795]
["bitfinex","SOLUSD",1731204959715,8.54593395,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1731204960011,8.54593395,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731204960315,21.7284,201.11,200.99,32.32281795]
["bitfinex","SOLUSD",1731204960520,21.7284,201.11,201.02,8.54593395]
["bitfinex","SOLUSD",1731204960807,8.54593395,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204961014,8.54593395,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731204961214,8.54593395,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204961509,8.54593395,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731204961813,8.54593395,201.06,201.02,23.776884]
["bitfinex","SOLUSD",1731204962107,8.54593395,201.06,200.95,0.1]
["bitfinex","SOLUSD",1731204962108,8.54593395,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1731204962908,8.54593395,201.07,201.0,23.776884]
["bitfinex","SOLUSD",1731204963109,8.54593395,201.07,201.0,32.32281795]
["bitfinex","SOLUSD",1731204963914,8.54593395,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731204965115,8.54593395,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1731204966200,8.54593395,201.05,200.93,2.12526895]
["bitfinex","SOLUSD",1731204966525,8.54593395,201.04,200.97,8.54593395]
["bitfinex","SOLUSD",1731204966813,8.54593395,201.06,200.99,8.54593395]
["bitfinex","SOLUSD",1731204967113,8.54593395,201.06,200.92,17.297]
["bitfinex","SOLUSD",1731204967114,8.54593395,201.03,200.97,4.977]
["bitfinex","SOLUSD",1731204967505,20.0,201.1,200.98,32.32281795]
["bitfinex","SOLUSD",1731204967707,21.7284,201.11,201.03,8.54593395]
["bitfinex","SOLUSD",1731204968023,21.7284,201.11,200.98,23.776884]
["bitfinex","SOLUSD",1731204968024,6.2373,201.11,201.07,23.776884]
["bitfinex","SOLUSD",1731204968214,21.593,201.16,201.07,32.32281795]
["bitfinex","SOLUSD",1731204968516,8.54593395,201.14,201.07,32.32281795]
["bitfinex","SOLUSD",1731204968703,8.54593395,201.13,201.07,32.32281795]
["bitfinex","SOLUSD",1731204969408,8.54593395,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731204970807,21.593,201.16,201.09,23.776884]
["bitfinex","SOLUSD",1731204971110,30.13893395,201.16,201.09,32.32281795]
["bitfinex","SOLUSD",1731204971699,8.66177912,201.2,201.11,32.32281795]
["bitfinex","SOLUSD",1731204971900,8.54593395,201.17,201.11,32.32281795]
["bitfinex","SOLUSD",1731204972800,8.54593395,201.16,201.11,23.776884]
["bitfinex","SOLUSD",1731204973004,8.54593395,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1731204973227,8.54593395,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1731204973399,8.54593395,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731204973601,8.54593395,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731204974099,8.54593395,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731204974306,8.54593395,201.11,201.01,15.8111]
["bitfinex","SOLUSD",1731204974602,8.54593395,201.11,201.05,8.54593395]
["bitfinex","SOLUSD",1731204975401,13.34484463,201.11,201.01,15.8111]
["bitfinex","SOLUSD",1731204975734,13.34484463,201.06,200.99,13.34484463]
["bitfinex","SOLUSD",1731204976018,6.4627,201.11,201.01,13.34484463]
["bitfinex","SOLUSD",1731204976204,13.34484463,201.08,201.02,13.34484463]
["bitfinex","SOLUSD",1731204976411,13.34484463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731204977310,13.34484463,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1731204978523,6.4627,201.11,200.96,29.14854463]
["bitfinex","SOLUSD",1731204978524,13.34484463,201.03,200.96,29.14854463]
["bitfinex","SOLUSD",1731204978706,13.34484463,201.03,200.9,14.83074463]
["bitfinex","SOLUSD",1731204978707,13.34484463,201.01,200.95,13.34484463]
["bitfinex","SOLUSD",1731204978909,6.4627,201.11,200.99,13.34484463]
["bitfinex","SOLUSD",1731204979121,13.34484463,201.06,200.99,13.34484463]
["bitfinex","SOLUSD",1731204979328,13.34484463,201.07,201.0,13.34484463]
["bitfinex","SOLUSD",1731204979723,6.4627,201.11,201.02,13.34484463]
["bitfinex","SOLUSD",1731204979724,13.34484463,201.09,201.02,13.34484463]
["bitfinex","SOLUSD",1731204980210,13.34484463,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204981328,13.34484463,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731204981827,13.34484463,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204982329,13.34484463,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731204982626,13.34484463,201.07,201.01,37.12172863]
["bitfinex","SOLUSD",1731204983532,13.34484463,201.08,201.01,37.12172863]
["bitfinex","SOLUSD",1731204983835,15.3674,201.12,200.95,0.1]
["bitfinex","SOLUSD",1731204983836,15.3674,201.12,201.06,13.34484463]
["bitfinex","SOLUSD",1731204984123,15.3674,201.12,201.0,37.12172863]
["bitfinex","SOLUSD",1731204984124,13.34484463,201.14,201.07,37.12172863]
["bitfinex","SOLUSD",1731204984305,13.34484463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731204984513,13.34484463,201.08,201.02,13.34484463]
["bitfinex","SOLUSD",1731204984722,13.34484463,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731204984924,13.34484463,201.09,201.02,13.34484463]
["bitfinex","SOLUSD",1731204985532,6.4627,201.16,201.06,13.34484463]
["bitfinex","SOLUSD",1731204985831,13.34484463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731204986033,13.34484463,201.07,201.01,13.34484463]
["bitfinex","SOLUSD",1731204986332,13.34484463,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1731204986635,13.34484463,201.09,201.03,13.34484463]
["bitfinex","SOLUSD",1731204986926,13.34484463,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731204987234,13.34484463,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731204987406,13.34484463,201.06,200.99,15.8037]
["bitfinex","SOLUSD",1731204987605,13.34484463,201.04,200.97,13.34484463]
["bitfinex","SOLUSD",1731204987824,13.34484463,201.03,200.96,13.34484463]
["bitfinex","SOLUSD",1731204988529,13.34484463,201.01,200.95,13.34484463]
["bitfinex","SOLUSD",1731204988933,13.34484463,201.0,200.93,13.34484463]
["bitfinex","SOLUSD",1731204989230,13.34484463,200.99,200.92,13.34484463]
["bitfinex","SOLUSD",1731204989427,13.34484463,201.02,200.95,13.34484463]
["bitfinex","SOLUSD",1731204989627,13.34484463,201.03,200.96,13.34484463]
["bitfinex","SOLUSD",1731204990019,6.4627,201.08,201.0,13.34484463]
["bitfinex","SOLUSD",1731204990224,19.80754463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731204990612,13.34484463,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1731204991742,13.34484463,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1731204995016,13.34484463,201.06,201.01,23.776884]
["bitfinex","SOLUSD",1731204995333,6.4627,201.08,201.01,23.776884]
["bitfinex","SOLUSD",1731204995537,19.80754463,201.08,201.01,37.12172863]
["bitfinex","SOLUSD",1731204996037,13.34484463,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1731204996733,19.80754463,201.08,201.01,37.12172863]
["bitfinex","SOLUSD",1731204996928,21.879,201.14,201.05,13.34484463]
["bitfinex","SOLUSD",1731204997235,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731204997918,13.34484463,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731204998120,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731204998437,13.34484463,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1731204998940,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205000227,13.34484463,201.13,201.06,13.34484463]
["bitfinex","SOLUSD",1731205000841,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205001051,21.879,201.14,201.09,37.12172863]
["bitfinex","SOLUSD",1731205001217,6.1508,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1731205001512,13.34484463,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1731205001940,21.879,201.19,201.1,23.776884]
["bitfinex","SOLUSD",1731205001941,13.34484463,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731205002520,13.34484463,201.14,201.1,23.776884]
["bitfinex","SOLUSD",1731205002725,13.34484463,201.14,201.0,5.02303464]
["bitfinex","SOLUSD",1731205002726,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205002936,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205004027,13.34484463,201.09,201.02,13.34484463]
["bitfinex","SOLUSD",1731205004640,20.1,201.18,201.03,13.34484463]
["bitfinex","SOLUSD",1731205005045,13.34484463,201.09,201.03,13.34484463]
["bitfinex","SOLUSD",1731205005246,13.34484463,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731205006125,13.34484463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205006550,13.34484463,201.1,201.04,37.12172863]
["bitfinex","SOLUSD",1731205007644,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205007839,13.34484463,201.14,201.07,13.34484463]
["bitfinex","SOLUSD",1731205008033,13.34484463,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1731205008347,13.34484463,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731205008730,13.34484463,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1731205009543,182.579,201.19,201.08,23.776884]
["bitfinex","SOLUSD",1731205009544,13.34484463,201.16,201.1,13.34484463]
["bitfinex","SOLUSD",1731205009740,13.34484463,201.16,201.11,23.776884]
["bitfinex","SOLUSD",1731205010332,182.579,201.19,201.11,23.776884]
["bitfinex","SOLUSD",1731205010537,13.34484463,201.17,201.11,23.776884]
["bitfinex","SOLUSD",1731205010847,21.879,201.19,201.15,23.776884]
["bitfinex","SOLUSD",1731205011032,13.34484463,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205011239,13.34484463,201.19,201.13,23.776884]
["bitfinex","SOLUSD",1731205011452,13.34484463,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731205011650,13.34484463,201.19,201.12,37.12172863]
["bitfinex","SOLUSD",1731205011830,13.34484463,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731205012025,6.1508,201.24,201.1,13.34484463]
["bitfinex","SOLUSD",1731205012026,13.34484463,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731205012240,13.34484463,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1731205012953,13.34484463,201.15,201.09,13.34484463]
["bitfinex","SOLUSD",1731205013250,13.34484463,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731205013443,13.34484463,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1731205013641,13.34484463,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731205014030,13.34484463,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1731205014547,13.34484463,201.16,201.09,13.34484463]
["bitfinex","SOLUSD",1731205014745,13.34484463,201.17,201.11,23.776884]
["bitfinex","SOLUSD",1731205014943,13.34484463,201.16,201.11,23.776884]
["bitfinex","SOLUSD",1731205015145,166.8508,201.24,201.11,23.776884]
["bitfinex","SOLUSD",1731205015146,13.34484463,201.15,201.11,23.776884]
["bitfinex","SOLUSD",1731205015342,13.34484463,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1731205015930,13.34484463,201.14,201.07,23.776884]
["bitfinex","SOLUSD",1731205016149,13.34484463,201.14,201.07,37.12172863]
["bitfinex","SOLUSD",1731205016339,13.34484463,201.15,201.08,13.34484463]
["bitfinex","SOLUSD",1731205016757,13.34484463,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731205017052,13.34484463,201.14,201.07,37.12172863]
["bitfinex","SOLUSD",1731205017228,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205017623,13.34484463,201.2,201.07,23.776884]
["bitfinex","SOLUSD",1731205017848,13.34484463,201.09,201.03,5.69470131]
["bitfinex","SOLUSD",1731205018146,13.34484463,201.1,201.03,19.03954594]
["bitfinex","SOLUSD",1731205018536,6.4985,201.15,201.05,13.34484463]
["bitfinex","SOLUSD",1731205018537,13.34484463,201.12,201.05,13.34484463]
["bitfinex","SOLUSD",1731205018740,13.34484463,201.1,201.04,13.34484463]
["bitfinex","SOLUSD",1731205018935,13.34484463,201.1,201.03,5.69470131]
["bitfinex","SOLUSD",1731205019152,13.34484463,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731205019453,13.34484463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205019953,13.34484463,201.1,201.04,37.12172863]
["bitfinex","SOLUSD",1731205020358,6.4985,201.15,201.06,13.34484463]
["bitfinex","SOLUSD",1731205020649,13.34484463,201.14,201.07,13.34484463]
["bitfinex","SOLUSD",1731205020859,13.34484463,201.13,201.06,13.34484463]
["bitfinex","SOLUSD",1731205021058,13.34484463,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731205021358,13.34484463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731205021646,6.4985,201.15,201.01,15.8689]
["bitfinex","SOLUSD",1731205021647,13.34484463,201.07,201.01,15.8689]
["bitfinex","SOLUSD",1731205022541,6.4985,201.15,201.01,15.8689]
["bitfinex","SOLUSD",1731205022746,13.34484463,201.08,201.02,13.34484463]
["bitfinex","SOLUSD",1731205023057,13.34484463,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731205024635,6.4985,201.15,201.04,13.34484463]
["bitfinex","SOLUSD",1731205024831,6.4985,201.15,201.05,23.776884]
["bitfinex","SOLUSD",1731205025143,6.4985,201.15,201.07,13.34484463]
["bitfinex","SOLUSD",1731205025348,13.34484463,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731205025648,13.34484463,201.12,201.08,23.776884]
["bitfinex","SOLUSD",1731205025847,13.34484463,201.12,201.05,13.34484463]
["bitfinex","SOLUSD",1731205025848,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205026159,13.34484463,201.09,201.06,23.776884]
["bitfinex","SOLUSD",1731205026354,13.34484463,201.07,201.06,23.776884]
["bitfinex","SOLUSD",1731205027555,13.34484463,201.07,201.0,13.34484463]
["bitfinex","SOLUSD",1731205027760,13.34484463,201.03,200.97,5.69470131]
["bitfinex","SOLUSD",1731205027940,13.34484463,201.02,200.97,5.69470131]
["bitfinex","SOLUSD",1731205028141,160.7,201.11,200.99,13.34484463]
["bitfinex","SOLUSD",1731205028356,13.34484463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731205028545,13.34484463,201.07,201.0,19.03954594]
["bitfinex","SOLUSD",1731205028836,13.34484463,201.07,201.01,13.34484463]
["bitfinex","SOLUSD",1731205029044,13.34484463,201.07,201.0,13.34484463]
["bitfinex","SOLUSD",1731205029353,167.1985,201.15,201.01,23.776884]
["bitfinex","SOLUSD",1731205029562,13.34484463,201.06,201.01,23.776884]
["bitfinex","SOLUSD",1731205029762,13.34484463,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1731205029955,13.34484463,201.04,200.97,13.34484463]
["bitfinex","SOLUSD",1731205030540,13.34484463,201.03,200.97,13.34484463]
["bitfinex","SOLUSD",1731205031956,13.34484463,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1731205032256,13.34484463,201.01,200.96,16.0948]
["bitfinex","SOLUSD",1731205032455,13.34484463,201.0,200.93,13.34484463]
["bitfinex","SOLUSD",1731205033755,13.34484463,200.97,200.91,16.0948]
["bitfinex","SOLUSD",1731205033965,22.028,201.07,200.91,16.0948]
["bitfinex","SOLUSD",1731205033966,160.7,201.06,200.91,29.43964463]
["bitfinex","SOLUSD",1731205034259,22.028,201.07,200.91,29.43964463]
["bitfinex","SOLUSD",1731205034260,13.34484463,200.97,200.91,29.43964463]
["bitfinex","SOLUSD",1731205035263,13.34484463,200.96,200.89,13.34484463]
["bitfinex","SOLUSD",1731205035453,13.34484463,200.97,200.91,13.34484463]
["bitfinex","SOLUSD",1731205036460,13.34484463,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1731205036959,13.34484463,201.0,200.94,23.776884]
["bitfinex","SOLUSD",1731205037339,13.34484463,200.99,200.93,23.776884]
["bitfinex","SOLUSD",1731205037746,13.34484463,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1731205038069,13.34484463,200.93,200.86,13.34484463]
["bitfinex","SOLUSD",1731205038361,13.34484463,200.92,200.86,13.34484463]
["bitfinex","SOLUSD",1731205038562,13.34484463,200.92,200.85,13.34484463]
["bitfinex","SOLUSD",1731205038861,6.659,200.98,200.85,13.34484463]
["bitfinex","SOLUSD",1731205038862,13.34484463,200.93,200.86,13.34484463]
["bitfinex","SOLUSD",1731205039159,13.34484463,200.94,200.87,13.34484463]
["bitfinex","SOLUSD",1731205039666,13.34484463,200.95,200.89,13.34484463]
["bitfinex","SOLUSD",1731205039962,13.34484463,200.97,200.9,37.12172863]
["bitfinex","SOLUSD",1731205040268,13.34484463,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1731205040564,13.34484463,200.97,200.9,13.34484463]
["bitfinex","SOLUSD",1731205040763,13.34484463,201.01,200.94,13.34484463]
["bitfinex","SOLUSD",1731205040964,13.34484463,201.01,200.87,5.69470131]
["bitfinex","SOLUSD",1731205040965,20.00384463,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1731205041641,13.34484463,201.02,200.96,23.776884]
["bitfinex","SOLUSD",1731205041845,13.34484463,200.99,200.96,23.776884]
["bitfinex","SOLUSD",1731205042663,13.34484463,201.0,200.94,37.12172863]
["bitfinex","SOLUSD",1731205042841,6.659,201.1,200.95,13.34484463]
["bitfinex","SOLUSD",1731205043041,13.34484463,201.08,201.01,37.12172863]
["bitfinex","SOLUSD",1731205043451,13.34484463,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1731205043650,13.34484463,201.06,200.99,37.12172863]
["bitfinex","SOLUSD",1731205043855,13.34484463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731205044145,20.00384463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731205045164,13.34484463,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1731205045844,13.34484463,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1731205046059,13.34484463,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731205047649,13.34484463,201.04,200.98,23.776884]
["bitfinex","SOLUSD",1731205048366,13.34484463,201.05,200.98,13.34484463]
["bitfinex","SOLUSD",1731205048672,13.34484463,201.05,200.99,23.776884]
["bitfinex","SOLUSD",1731205049473,13.34484463,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1731205050945,13.34484463,201.09,201.02,37.12172863]
["bitfinex","SOLUSD",1731205051154,20.00384463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205051975,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205052556,20.00384463,201.15,201.08,13.34484463]
["bitfinex","SOLUSD",1731205052747,6.659,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731205054057,20.00384463,201.15,201.1,23.776884]
["bitfinex","SOLUSD",1731205054254,13.34484463,201.13,201.09,23.776884]
["bitfinex","SOLUSD",1731205054476,13.34484463,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731205055176,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205056075,13.34484463,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731205056381,6.659,201.15,201.03,13.34484463]
["bitfinex","SOLUSD",1731205056382,13.34484463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731205057272,13.34484463,201.1,201.04,13.34484463]
["bitfinex","SOLUSD",1731205057473,13.34484463,201.13,201.06,13.34484463]
["bitfinex","SOLUSD",1731205057676,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205058276,13.34484463,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731205058480,6.659,201.15,201.07,37.12172863]
["bitfinex","SOLUSD",1731205058670,13.34484463,201.14,201.07,37.12172863]
["bitfinex","SOLUSD",1731205058984,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205059472,13.34484463,201.13,201.06,37.12172863]
["bitfinex","SOLUSD",1731205059692,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205059868,12.84484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205060070,13.34484463,201.13,201.06,37.12172863]
["bitfinex","SOLUSD",1731205060575,13.34484463,201.14,201.06,37.12172863]
["bitfinex","SOLUSD",1731205061179,20.00384463,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1731205061957,13.34484463,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731205062280,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205063662,13.34484463,201.12,201.07,23.776884]
["bitfinex","SOLUSD",1731205063863,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205064058,13.34484463,201.1,201.01,5.69470131]
["bitfinex","SOLUSD",1731205064279,6.659,201.15,200.99,15.7181]
["bitfinex","SOLUSD",1731205064280,13.34484463,201.09,201.02,13.34484463]
["bitfinex","SOLUSD",1731205064577,13.34484463,201.09,200.99,15.7181]
["bitfinex","SOLUSD",1731205064778,13.34484463,201.09,201.02,13.34484463]
["bitfinex","SOLUSD",1731205064962,13.34484463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731205065163,13.34484463,201.07,201.01,13.34484463]
["bitfinex","SOLUSD",1731205065868,13.34484463,201.02,200.94,16.6596]
["bitfinex","SOLUSD",1731205066065,13.34484463,201.01,200.95,13.34484463]
["bitfinex","SOLUSD",1731205066270,13.34484463,201.02,200.95,13.34484463]
["bitfinex","SOLUSD",1731205066574,13.34484463,201.01,200.95,13.34484463]
["bitfinex","SOLUSD",1731205067388,13.34484463,201.01,200.91,0.86440922]
["bitfinex","SOLUSD",1731205067389,13.34484463,201.01,200.94,13.34484463]
["bitfinex","SOLUSD",1731205067685,13.34484463,200.99,200.93,13.34484463]
["bitfinex","SOLUSD",1731205067871,13.34484463,200.98,200.91,13.34484463]
["bitfinex","SOLUSD",1731205068180,13.34484463,200.97,200.91,13.34484463]
["bitfinex","SOLUSD",1731205068483,13.34484463,200.97,200.88,0.86509309]
["bitfinex","SOLUSD",1731205068484,13.34484463,200.96,200.89,13.34484463]
["bitfinex","SOLUSD",1731205068658,13.34484463,200.94,200.85,5.17111439]
["bitfinex","SOLUSD",1731205068857,13.34484463,200.94,200.88,13.34484463]
["bitfinex","SOLUSD",1731205069261,13.34484463,200.95,200.88,13.34484463]
["bitfinex","SOLUSD",1731205069586,22.3553,200.99,200.84,21.6366]
["bitfinex","SOLUSD",1731205069587,13.34484463,200.96,200.9,13.34484463]
["bitfinex","SOLUSD",1731205069881,13.34484463,200.98,200.91,13.34484463]
["bitfinex","SOLUSD",1731205070086,22.3553,200.99,200.93,13.34484463]
["bitfinex","SOLUSD",1731205070087,35.70014463,200.99,200.93,13.34484463]
["bitfinex","SOLUSD",1731205070465,13.34484463,200.98,200.91,13.34484463]
["bitfinex","SOLUSD",1731205070781,13.34484463,200.98,200.92,23.776884]
["bitfinex","SOLUSD",1731205071484,13.34484463,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1731205071681,13.34484463,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1731205071878,13.34484463,200.96,200.91,23.776884]
["bitfinex","SOLUSD",1731205072263,13.34484463,200.97,200.91,37.12172863]
["bitfinex","SOLUSD",1731205072780,6.5126,201.13,200.97,29.86]
["bitfinex","SOLUSD",1731205072978,6.5126,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731205073761,6.5126,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205074164,6.5126,201.13,201.07,37.12172863]
["bitfinex","SOLUSD",1731205074384,19.85744463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205074704,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205075570,6.5126,201.13,201.04,13.34484463]
["bitfinex","SOLUSD",1731205075571,13.34484463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205076770,13.34484463,201.11,201.04,37.12172863]
["bitfinex","SOLUSD",1731205078267,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205078667,19.85744463,201.13,201.06,37.12172863]
["bitfinex","SOLUSD",1731205079183,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205079369,13.34484463,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1731205079785,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205080382,6.5126,201.13,200.97,4.977]
["bitfinex","SOLUSD",1731205080383,13.34484463,201.09,200.97,4.977]
["bitfinex","SOLUSD",1731205080587,13.34484463,201.07,201.01,13.34484463]
["bitfinex","SOLUSD",1731205080783,13.34484463,201.08,201.01,13.34484463]
["bitfinex","SOLUSD",1731205081567,13.34484463,201.1,201.04,13.34484463]
["bitfinex","SOLUSD",1731205081769,13.34484463,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1731205081969,160.7,201.12,201.05,23.776884]
["bitfinex","SOLUSD",1731205081970,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205082486,13.34484463,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1731205082791,13.34484463,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731205083288,13.34484463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205084390,13.34484463,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731205084582,13.34484463,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731205085183,13.34484463,201.08,201.02,23.776884]
["bitfinex","SOLUSD",1731205085383,13.34484463,201.07,201.01,0.03937599]
["bitfinex","SOLUSD",1731205085687,13.34484463,201.09,201.03,13.34484463]
["bitfinex","SOLUSD",1731205086079,13.34484463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731205086576,13.34484463,201.09,201.04,23.776884]
["bitfinex","SOLUSD",1731205086876,160.7,201.11,201.03,37.12172863]
["bitfinex","SOLUSD",1731205087081,6.5126,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731205087296,13.34484463,201.12,201.08,23.776884]
["bitfinex","SOLUSD",1731205087783,6.5126,201.13,201.07,37.12172863]
["bitfinex","SOLUSD",1731205087989,6.5126,201.13,201.09,13.34484463]
["bitfinex","SOLUSD",1731205088289,6.5126,201.13,201.03,15.8225]
["bitfinex","SOLUSD",1731205088290,19.89704463,201.18,201.12,23.776884]
["bitfinex","SOLUSD",1731205088489,13.34484463,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731205088685,13.34484463,201.17,201.11,23.776884]
["bitfinex","SOLUSD",1731205089388,15.8656,201.2,201.14,37.12172863]
["bitfinex","SOLUSD",1731205089710,15.8656,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205089893,29.21044463,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205090189,29.21044463,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1731205090686,13.34484463,201.19,201.14,23.776884]
["bitfinex","SOLUSD",1731205090891,13.34484463,201.19,201.04,5.79428301]
["bitfinex","SOLUSD",1731205090892,13.34484463,201.19,201.13,23.776884]
["bitfinex","SOLUSD",1731205093888,29.21044463,201.2,201.13,37.12172863]
["bitfinex","SOLUSD",1731205094288,29.21044463,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205094595,15.8656,201.2,201.15,37.12172863]
["bitfinex","SOLUSD",1731205095293,6.5522,201.23,201.18,23.776884]
["bitfinex","SOLUSD",1731205095682,13.34484463,201.22,201.17,23.776884]
["bitfinex","SOLUSD",1731205096191,19.89704463,201.23,201.17,23.776884]
["bitfinex","SOLUSD",1731205096679,6.5522,201.23,201.19,23.776884]
["bitfinex","SOLUSD",1731205096880,19.89704463,201.23,201.19,23.776884]
["bitfinex","SOLUSD",1731205097206,19.89704463,201.23,201.17,23.776884]
["bitfinex","SOLUSD",1731205097575,13.34484463,201.22,201.17,23.776884]
["bitfinex","SOLUSD",1731205097775,13.34484463,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731205098176,13.34484463,201.21,201.16,23.776884]
["bitfinex","SOLUSD",1731205098577,13.34484463,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731205098898,6.5522,201.23,201.16,23.776884]
["bitfinex","SOLUSD",1731205098899,13.34484463,201.21,201.16,23.776884]
["bitfinex","SOLUSD",1731205099587,13.34484463,201.2,201.16,23.776884]
["bitfinex","SOLUSD",1731205099790,13.34484463,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1731205100205,13.34484463,201.21,201.14,13.34484463]
["bitfinex","SOLUSD",1731205100702,13.34484463,201.21,201.15,23.776884]
["bitfinex","SOLUSD",1731205100895,13.34484463,201.23,201.17,23.776884]
["bitfinex","SOLUSD",1731205101282,13.34484463,201.23,201.17,37.12172863]
["bitfinex","SOLUSD",1731205101682,15.1312,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731205101683,13.34484463,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731205102198,13.34484463,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1731205103075,13.34484463,201.25,201.19,23.776884]
["bitfinex","SOLUSD",1731205103403,13.34484463,201.24,201.19,23.776884]
["bitfinex","SOLUSD",1731205103908,13.34484463,201.23,201.18,23.776884]
["bitfinex","SOLUSD",1731205104117,13.34484463,201.24,201.18,37.12172863]
["bitfinex","SOLUSD",1731205104408,15.1312,201.3,201.21,23.776884]
["bitfinex","SOLUSD",1731205104606,13.34484463,201.28,201.21,37.12172863]
["bitfinex","SOLUSD",1731205104805,13.34484463,201.26,201.21,23.776884]
["bitfinex","SOLUSD",1731205104982,15.1312,201.3,201.22,37.12172863]
["bitfinex","SOLUSD",1731205105184,15.1312,201.3,201.24,23.776884]
["bitfinex","SOLUSD",1731205105395,13.34484463,201.27,201.24,23.776884]
["bitfinex","SOLUSD",1731205105609,13.34484463,201.26,201.24,23.776884]
["bitfinex","SOLUSD",1731205105913,13.34484463,201.25,201.24,23.776884]
["bitfinex","SOLUSD",1731205106281,13.34484463,201.26,201.24,23.776884]
["bitfinex","SOLUSD",1731205106704,13.34484463,201.26,201.22,23.776884]
["bitfinex","SOLUSD",1731205106890,15.1312,201.3,201.22,23.776884]
["bitfinex","SOLUSD",1731205106891,13.34484463,201.25,201.22,23.776884]
["bitfinex","SOLUSD",1731205107808,13.34484463,201.23,201.13,13.34484463]
["bitfinex","SOLUSD",1731205107982,28.67604463,201.3,201.07,0.1]
["bitfinex","SOLUSD",1731205107983,13.34484463,201.18,201.12,29.09254463]
["bitfinex","SOLUSD",1731205108185,13.34484463,201.19,201.12,29.09254463]
["bitfinex","SOLUSD",1731205109815,13.34484463,201.17,201.12,15.7477]
["bitfinex","SOLUSD",1731205109993,13.34484463,201.18,201.12,29.09254463]
["bitfinex","SOLUSD",1731205110986,13.34484463,201.19,201.12,29.09254463]
["bitfinex","SOLUSD",1731205111187,13.34484463,201.19,201.13,23.776884]
["bitfinex","SOLUSD",1731205111414,13.34484463,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205111784,13.34484463,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1731205112002,6.6406,201.28,201.12,15.7477]
["bitfinex","SOLUSD",1731205112003,20.0,201.27,201.16,23.776884]
["bitfinex","SOLUSD",1731205112220,13.34484463,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731205112406,13.34484463,201.21,201.16,23.776884]
["bitfinex","SOLUSD",1731205112713,13.34484463,201.18,201.14,23.776884]
["bitfinex","SOLUSD",1731205113298,13.34484463,201.18,201.13,23.776884]
["bitfinex","SOLUSD",1731205113810,13.34484463,201.17,201.11,13.34484463]
["bitfinex","SOLUSD",1731205113994,13.34484463,201.15,201.09,13.34484463]
["bitfinex","SOLUSD",1731205114202,13.34484463,201.2,201.07,16.349]
["bitfinex","SOLUSD",1731205114203,13.34484463,201.13,201.07,16.349]
["bitfinex","SOLUSD",1731205114503,13.34484463,201.12,201.06,13.34484463]
["bitfinex","SOLUSD",1731205115095,13.34484463,201.12,201.03,13.30984243]
["bitfinex","SOLUSD",1731205115096,13.34484463,201.13,201.07,13.34484463]
["bitfinex","SOLUSD",1731205115507,13.34484463,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731205115809,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205116202,13.34484463,201.13,201.07,37.12172863]
["bitfinex","SOLUSD",1731205116810,13.34484463,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1731205117110,13.34484463,201.12,201.05,13.34484463]
["bitfinex","SOLUSD",1731205118907,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205119115,13.34484463,201.11,201.04,37.12172863]
["bitfinex","SOLUSD",1731205119408,160.7,201.18,201.03,5.96294968]
["bitfinex","SOLUSD",1731205119409,13.34484463,201.08,201.03,5.96294968]
["bitfinex","SOLUSD",1731205119623,13.34484463,201.06,201.01,0.03937599]
["bitfinex","SOLUSD",1731205119796,13.34484463,201.07,201.01,0.03937599]
["bitfinex","SOLUSD",1731205119995,13.34484463,201.07,201.01,13.38422062]
["bitfinex","SOLUSD",1731205120410,13.34484463,201.08,201.01,13.38422062]
["bitfinex","SOLUSD",1731205120614,13.34484463,201.09,201.03,13.34484463]
["bitfinex","SOLUSD",1731205120814,13.34484463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731205121708,13.34484463,201.1,201.04,37.12172863]
["bitfinex","SOLUSD",1731205121909,13.34484463,201.11,201.04,37.12172863]
["bitfinex","SOLUSD",1731205122300,13.34484463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205124198,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205124622,13.34484463,201.13,201.06,37.12172863]
["bitfinex","SOLUSD",1731205124795,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205125505,13.34484463,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1731205125706,13.34484463,201.1,201.05,23.776884]
["bitfinex","SOLUSD",1731205126195,13.34484463,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1731205127231,13.34484463,201.11,201.04,37.12172863]
["bitfinex","SOLUSD",1731205127392,13.34484463,201.11,201.05,13.34484463]
["bitfinex","SOLUSD",1731205127593,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205128391,13.34484463,201.13,201.06,37.12172863]
["bitfinex","SOLUSD",1731205129303,13.34484463,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1731205129993,13.34484463,201.11,201.04,13.34484463]
["bitfinex","SOLUSD",1731205130220,13.34484463,201.1,201.03,13.34484463]
["bitfinex","SOLUSD",1731205131297,13.34484463,201.11,201.04,37.12172863]
["bitfinex","SOLUSD",1731205132416,13.34484463,201.11,201.05,13.34484463]
["bitfinex","SOLUSD",1731205132795,13.34484463,201.11,201.06,23.776884]
["bitfinex","SOLUSD",1731205133922,6.1179,201.15,201.06,23.776884]
["bitfinex","SOLUSD",1731205133923,13.34484463,201.09,201.06,23.776884]
["bitfinex","SOLUSD",1731205134213,6.1179,201.15,201.02,19.30779431]
["bitfinex","SOLUSD",1731205134214,6.1179,201.15,201.04,23.776884]
["bitfinex","SOLUSD",1731205134423,13.34484463,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731205134603,13.34484463,201.09,201.03,23.776884]
["bitfinex","SOLUSD",1731205134808,13.34484463,201.09,201.03,37.12172863]
["bitfinex","SOLUSD",1731205135619,13.34484463,201.1,201.03,37.12172863]
["bitfinex","SOLUSD",1731205137504,13.34484463,201.11,201.04,13.34484463]
["bitfinex","SOLUSD",1731205137709,13.34484463,201.12,201.05,13.34484463]
["bitfinex","SOLUSD",1731205137905,13.34484463,201.1,201.03,37.12172863]
["bitfinex","SOLUSD",1731205138799,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205139502,13.34484463,201.11,201.05,37.12172863]
["bitfinex","SOLUSD",1731205139809,13.34484463,201.11,201.05,23.776884]
["bitfinex","SOLUSD",1731205140119,13.34484463,201.12,201.05,37.12172863]
["bitfinex","SOLUSD",1731205140318,13.34484463,201.14,201.07,37.12172863]
["bitfinex","SOLUSD",1731205140526,13.34484463,201.14,201.07,13.34484463]
["bitfinex","SOLUSD",1731205140819,13.34484463,201.14,201.08,23.776884]
["bitfinex","SOLUSD",1731205141223,13.34484463,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731205141427,13.34484463,201.14,201.08,13.34484463]
["bitfinex","SOLUSD",1731205141428,8.53832589,201.14,201.08,8.53832589]
["bitfinex","SOLUSD",1731205141907,8.53832589,201.14,201.09,23.776884]
["bitfinex","SOLUSD",1731205142605,14.65622589,201.15,201.09,23.776884]
["bitfinex","SOLUSD",1731205143312,6.1179,201.15,201.09,32.31520989]
["bitfinex","SOLUSD",1731205143620,22.5945,201.21,201.15,23.776884]
["bitfinex","SOLUSD",1731205143802,8.53832589,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205144001,8.53832589,201.16,201.04,1.4859]
["bitfinex","SOLUSD",1731205144202,8.53832589,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1731205144801,22.5945,201.21,201.13,8.53832589]
["bitfinex","SOLUSD",1731205145003,8.53832589,201.2,201.15,23.776884]
["bitfinex","SOLUSD",1731205145235,31.13282589,201.21,201.15,23.776884]
["bitfinex","SOLUSD",1731205145524,24.803,201.59,201.18,23.776884]
["bitfinex","SOLUSD",1731205145525,8.53832589,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1731205145710,8.53832589,201.22,201.18,23.776884]
["bitfinex","SOLUSD",1731205146024,177.2554,201.26,201.18,32.31520989]
["bitfinex","SOLUSD",1731205146204,6.0391,201.27,201.22,8.53832589]
["bitfinex","SOLUSD",1731205146402,6.0391,201.27,201.23,23.776884]
["bitfinex","SOLUSD",1731205146722,8.53832589,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1731205146932,8.53832589,201.21,201.17,23.776884]
["bitfinex","SOLUSD",1731205147224,8.53832589,201.21,201.15,32.31520989]
["bitfinex","SOLUSD",1731205147425,13.33154905,201.21,201.15,37.10843305]
["bitfinex","SOLUSD",1731205147730,13.33154905,201.16,201.09,13.33154905]
["bitfinex","SOLUSD",1731205148025,13.33154905,201.15,201.09,13.33154905]
["bitfinex","SOLUSD",1731205148227,13.33154905,201.16,201.09,13.33154905]
["bitfinex","SOLUSD",1731205148822,13.33154905,201.17,201.1,13.33154905]
["bitfinex","SOLUSD",1731205149039,13.33154905,201.19,201.14,23.776884]
["bitfinex","SOLUSD",1731205149218,13.33154905,201.17,201.12,23.776884]
["bitfinex","SOLUSD",1731205149749,13.33154905,201.19,201.12,37.10843305]
["bitfinex","SOLUSD",1731205149923,13.33154905,201.19,201.13,13.33154905]
["bitfinex","SOLUSD",1731205150127,13.33154905,201.2,201.14,23.776884]
["bitfinex","SOLUSD",1731205150303,16.5554,201.25,201.17,13.33154905]
["bitfinex","SOLUSD",1731205150604,13.33154905,201.24,201.18,23.776884]
["bitfinex","SOLUSD",1731205150814,13.33154905,201.22,201.18,23.776884]
["bitfinex","SOLUSD",1731205151021,16.5554,201.25,201.18,23.776884]
["bitfinex","SOLUSD",1731205151322,13.33154905,201.25,201.22,23.776884]
["bitfinex","SOLUSD",1731205151631,13.33154905,201.23,201.15,13.33154905]
["bitfinex","SOLUSD",1731205151815,13.33154905,201.22,201.16,23.776884]
["bitfinex","SOLUSD",1731205152320,19.37064905,201.27,201.21,37.10843305]
["bitfinex","SOLUSD",1731205152524,13.33154905,201.26,201.22,23.776884]
["bitfinex","SOLUSD",1731205152728,13.33154905,201.25,201.2,23.776884]
["bitfinex","SOLUSD",1731205152915,13.33154905,201.26,201.2,23.776884]
["bitfinex","SOLUSD",1731205153112,6.0391,201.27,201.22,23.776884]
["bitfinex","SOLUSD",1731205153428,19.37064905,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1731205153722,13.33154905,201.26,201.21,23.776884]
["bitfinex","SOLUSD",1731205153925,6.0391,201.27,201.21,37.10843305]
["bitfinex","SOLUSD",1731205154129,6.0391,201.27,201.23,23.776884]
["bitfinex","SOLUSD",1731205154504,16.5554,201.31,201.25,13.33154905]
["bitfinex","SOLUSD",1731205154701,16.5554,201.31,201.26,13.33154905]
["bitfinex","SOLUSD",1731205154912,13.33154905,201.33,201.28,23.776884]
["bitfinex","SOLUSD",1731205155123,13.33154905,201.29,201.21,5.96294968]
["bitfinex","SOLUSD",1731205155330,13.33154905,201.31,201.24,37.10843305]
["bitfinex","SOLUSD",1731205155516,13.33154905,201.31,201.26,23.776884]
["bitfinex","SOLUSD",1731205155913,13.33154905,201.28,201.26,23.776884]
["bitfinex","SOLUSD",1731205156116,160.7,201.35,201.26,23.776884]
["bitfinex","SOLUSD",1731205156309,13.33154905,201.31,201.24,13.33154905]
["bitfinex","SOLUSD",1731205156624,13.33154905,201.29,201.23,23.776884]
["bitfinex","SOLUSD",1731205156931,13.33154905,201.29,201.22,13.33154905]
["bitfinex","SOLUSD",1731205157127,13.33154905,201.29,201.24,23.776884]
["bitfinex","SOLUSD",1731205157423,13.33154905,201.3,201.23,13.33154905]
["bitfinex","SOLUSD",1731205157718,13.33154905,201.28,201.21,13.33154905]
["bitfinex","SOLUSD",1731205157926,0.1,201.35,201.17,15.5659]
["bitfinex","SOLUSD",1731205158125,13.33154905,201.28,201.21,13.33154905]
["bitfinex","SOLUSD",1731205158728,13.33154905,201.27,201.2,13.33154905]
["bitfinex","SOLUSD",1731205159030,13.33154905,201.27,201.21,23.776884]
["bitfinex","SOLUSD",1731205159208,13.33154905,201.3,201.23,13.33154905]
["bitfinex","SOLUSD",1731205159408,13.33154905,201.33,201.26,37.10843305]
["bitfinex","SOLUSD",1731205159623,15.8483,201.36,201.29,23.776884]
["bitfinex","SOLUSD",1731205159825,15.8483,201.36,201.26,23.776884]
["bitfinex","SOLUSD",1731205160124,2.20715973,201.51,201.36,23.776884]
["bitfinex","SOLUSD",1731205160335,6.4338,201.54,201.37,15.5659]
["bitfinex","SOLUSD",1731205160505,6.4338,201.54,201.5,13.33154905]
["bitfinex","SOLUSD",1731205160707,6.4338,201.6,201.51,13.33154905]
["bitfinex","SOLUSD",1731205160938,6.4338,201.6,201.43,0.1]
["bitfinex","SOLUSD",1731205161226,6.4338,201.6,201.46,0.1]
["bitfinex","SOLUSD",1731205161428,6.4338,201.6,201.51,21.26072254]
["bitfinex","SOLUSD",1731205161610,21.26072254,201.55,201.47,21.26072254]
["bitfinex","SOLUSD",1731205161807,21.26072254,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731205162003,21.26072254,201.51,201.39,0.1]
["bitfinex","SOLUSD",1731205162308,21.26072254,201.46,201.38,21.26072254]
["bitfinex","SOLUSD",1731205162511,22.2821,201.6,201.45,21.26072254]
["bitfinex","SOLUSD",1731205162815,21.26072254,201.57,201.49,21.26072254]
["bitfinex","SOLUSD",1731205163014,21.26072254,201.55,201.47,21.26072254]
["bitfinex","SOLUSD",1731205163230,6.4338,201.6,201.53,21.26072254]
["bitfinex","SOLUSD",1731205163436,21.26072254,201.59,201.52,21.26072254]
["bitfinex","SOLUSD",1731205163614,21.26072254,201.59,201.48,0.1]
["bitfinex","SOLUSD",1731205163615,21.26072254,201.58,201.51,21.26072254]
["bitfinex","SOLUSD",1731205163809,21.26072254,201.6,201.52,23.776884]
["bitfinex","SOLUSD",1731205164009,21.26072254,201.6,201.45,0.1]
["bitfinex","SOLUSD",1731205164221,6.4338,201.66,201.49,0.1]
["bitfinex","SOLUSD",1731205164425,21.26072254,201.53,201.52,0.1]
["bitfinex","SOLUSD",1731205164763,21.26072254,201.53,201.51,0.1]
["bitfinex","SOLUSD",1731205164938,21.26072254,201.6,201.54,0.1]
["bitfinex","SOLUSD",1731205165233,15.8483,201.69,201.53,0.1]
["bitfinex","SOLUSD",1731205165409,21.26072254,201.54,201.53,0.1]
["bitfinex","SOLUSD",1731205165609,21.26072254,201.56,201.54,0.1]
["bitfinex","SOLUSD",1731205165808,15.8483,201.69,201.54,0.1]
["bitfinex","SOLUSD",1731205166008,21.26072254,201.55,201.54,0.1]
["bitfinex","SOLUSD",1731205166414,15.8483,201.69,201.51,23.876884]
["bitfinex","SOLUSD",1731205166415,15.8483,201.69,201.57,0.1]
["bitfinex","SOLUSD",1731205166832,21.13532254,201.58,201.57,0.1]
["bitfinex","SOLUSD",1731205167127,21.13532254,201.58,201.55,0.1]
["bitfinex","SOLUSD",1731205167430,6.4338,201.72,201.61,0.2]
["bitfinex","SOLUSD",1731205167623,15.8483,201.76,201.64,0.1]
["bitfinex","SOLUSD",1731205167832,15.8483,201.76,201.6,1.5859]
["bitfinex","SOLUSD",1731205168009,15.8483,201.76,201.56,23.876884]
["bitfinex","SOLUSD",1731205168219,15.9483,201.76,201.55,0.1]
["bitfinex","SOLUSD",1731205168412,21.26072254,201.56,201.53,0.1]
["bitfinex","SOLUSD",1731205168613,21.26072254,201.54,201.53,0.1]
["bitfinex","SOLUSD",1731205168817,21.26072254,201.54,201.5,0.1]
["bitfinex","SOLUSD",1731205169024,21.26072254,201.6,201.48,5.97581052]
["bitfinex","SOLUSD",1731205169025,21.26072254,201.51,201.48,0.1]
["bitfinex","SOLUSD",1731205169235,21.26072254,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731205169451,21.26072254,201.47,201.44,0.1]
["bitfinex","SOLUSD",1731205169617,21.26072254,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731205169932,21.26072254,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731205170114,21.26072254,201.48,201.46,0.2]
["bitfinex","SOLUSD",1731205170314,21.26072254,201.47,201.42,0.1]
["bitfinex","SOLUSD",1731205170531,21.26072254,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731205171612,21.26072254,201.47,201.45,0.2]
["bitfinex","SOLUSD",1731205171818,21.26072254,201.47,201.45,0.1]
["bitfinex","SOLUSD",1731205172042,21.26072254,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731205172421,45.03760654,201.6,201.45,0.1]
["bitfinex","SOLUSD",1731205172422,21.26072254,201.49,201.48,0.1]
["bitfinex","SOLUSD",1731205173025,21.26072254,201.49,201.44,0.1]
["bitfinex","SOLUSD",1731205173226,22.3821,201.65,201.44,0.1]
["bitfinex","SOLUSD",1731205173227,22.2821,201.65,201.44,0.1]
["bitfinex","SOLUSD",1731205173430,22.2821,201.65,201.45,0.1]
["bitfinex","SOLUSD",1731205173620,21.26072254,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731205173938,21.26072254,201.46,201.45,70.1]
["bitfinex","SOLUSD",1731205174119,21.26072254,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731205174320,21.26534653,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731205176237,21.26534653,201.6,201.47,0.2]
["bitfinex","SOLUSD",1731205176238,21.26534653,201.48,201.47,0.2]
["bitfinex","SOLUSD",1731205176430,21.26534653,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731205176630,20.76534653,201.48,201.47,0.1]
["bitfinex","SOLUSD",1731205177246,20.76534653,201.48,201.44,0.2]
["bitfinex","SOLUSD",1731205177444,21.26534653,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731205177749,21.26534653,201.45,201.42,0.2]
["bitfinex","SOLUSD",1731205177948,21.26534653,201.43,201.42,0.2]
["bitfinex","SOLUSD",1731205178150,21.26534653,201.44,201.42,0.2]
["bitfinex","SOLUSD",1731205178443,21.26534653,201.43,201.42,0.1]
["bitfinex","SOLUSD",1731205178643,21.26534653,201.43,201.41,1.5859]
["bitfinex","SOLUSD",1731205178860,21.26534653,201.42,201.41,1.5859]
["bitfinex","SOLUSD",1731205179024,20.76534653,201.42,201.41,1.5859]
["bitfinex","SOLUSD",1731205179335,21.26534653,201.5,201.41,1.5859]
["bitfinex","SOLUSD",1731205179336,21.26534653,201.45,201.44,0.2]
["bitfinex","SOLUSD",1731205179738,21.26534653,201.49,201.48,0.1]
["bitfinex","SOLUSD",1731205180041,21.26534653,201.6,201.49,0.1]
["bitfinex","SOLUSD",1731205180556,21.26534653,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731205181057,21.26534653,201.5,201.47,0.1]
["bitfinex","SOLUSD",1731205181349,21.26534653,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731205181664,21.26534653,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731205182031,21.26534653,201.47,201.42,0.1]
["bitfinex","SOLUSD",1731205182263,21.26534653,201.45,201.42,70.1]
["bitfinex","SOLUSD",1731205182555,21.26534653,201.45,201.44,0.1]
["bitfinex","SOLUSD",1731205182730,21.26534653,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731205182933,21.26534653,201.52,201.5,0.1]
["bitfinex","SOLUSD",1731205183132,21.26534653,201.51,201.5,0.2]
["bitfinex","SOLUSD",1731205183361,21.26534653,201.51,201.48,70.1]
["bitfinex","SOLUSD",1731205183554,21.26534653,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731205183849,21.26534653,201.5,201.46,0.1]
["bitfinex","SOLUSD",1731205184155,21.26534653,201.52,201.49,0.1]
["bitfinex","SOLUSD",1731205184337,21.26534653,201.5,201.49,0.1]
["bitfinex","SOLUSD",1731205184860,21.26534653,201.51,201.49,0.1]
["bitfinex","SOLUSD",1731205185041,21.26534653,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731205185244,21.26534653,201.49,201.46,0.1]
["bitfinex","SOLUSD",1731205185440,21.26534653,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731205185643,21.26534653,201.47,201.44,0.2]
["bitfinex","SOLUSD",1731205185841,21.26534653,201.46,201.43,5.64431052]
["bitfinex","SOLUSD",1731205186162,21.26534653,201.45,201.42,0.1]
["bitfinex","SOLUSD",1731205186331,21.26534653,201.5,201.37,77.13021052]
["bitfinex","SOLUSD",1731205186332,21.26534653,201.44,201.37,77.13021052]
["bitfinex","SOLUSD",1731205186535,21.26534653,201.5,201.37,77.13021052]
["bitfinex","SOLUSD",1731205186536,21.26534653,201.39,201.37,0.2]
["bitfinex","SOLUSD",1731205186752,21.26534653,201.38,201.33,0.2]
["bitfinex","SOLUSD",1731205187158,21.26534653,201.36,201.33,5.27321957]
["bitfinex","SOLUSD",1731205187862,21.26534653,201.35,201.33,5.17321957]
["bitfinex","SOLUSD",1731205188047,21.26534653,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731205188442,21.26534653,201.39,201.35,0.2]
["bitfinex","SOLUSD",1731205188646,21.26534653,201.41,201.37,0.1]
["bitfinex","SOLUSD",1731205188860,21.26534653,201.39,201.35,0.1]
["bitfinex","SOLUSD",1731205189065,21.26534653,201.39,201.36,0.1]
["bitfinex","SOLUSD",1731205189247,21.26534653,201.39,201.34,70.2]
["bitfinex","SOLUSD",1731205189740,21.26534653,201.37,201.33,5.27321957]
["bitfinex","SOLUSD",1731205190353,21.26534653,201.34,201.33,5.17321957]
["bitfinex","SOLUSD",1731205190559,21.26534653,201.36,201.33,0.2]
["bitfinex","SOLUSD",1731205190741,21.26534653,201.37,201.33,0.1]
["bitfinex","SOLUSD",1731205190949,21.26534653,201.38,201.35,0.1]
["bitfinex","SOLUSD",1731205191565,21.26534653,201.38,201.33,0.2]
["bitfinex","SOLUSD",1731205191752,21.26534653,201.34,201.32,0.1]
["bitfinex","SOLUSD",1731205191952,21.26534653,201.34,201.3,70.1]
["bitfinex","SOLUSD",1731205192160,21.26534653,201.36,201.34,0.1]
["bitfinex","SOLUSD",1731205192548,21.26534653,201.37,201.34,0.1]
["bitfinex","SOLUSD",1731205193062,6.0207,201.48,201.34,0.1]
["bitfinex","SOLUSD",1731205193063,21.26534653,201.38,201.34,0.1]
["bitfinex","SOLUSD",1731205193366,21.26534653,201.37,201.33,0.1]
["bitfinex","SOLUSD",1731205193552,21.26534653,201.36,201.32,70.0]
["bitfinex","SOLUSD",1731205193746,21.26534653,201.35,201.32,70.0]
["bitfinex","SOLUSD",1731205194068,21.26534653,201.34,201.32,70.0]
["bitfinex","SOLUSD",1731205194441,21.26534653,201.36,201.32,70.0]
["bitfinex","SOLUSD",1731205194643,21.26534653,201.36,201.31,5.27215989]
["bitfinex","SOLUSD",1731205195068,21.26534653,201.35,201.31,5.27215989]
["bitfinex","SOLUSD",1731205195251,21.26534653,201.4,201.31,5.27215989]
["bitfinex","SOLUSD",1731205195252,21.26534653,201.36,201.31,5.27215989]
["bitfinex","SOLUSD",1731205195858,21.26534653,201.38,201.31,5.27215989]
["bitfinex","SOLUSD",1731205196057,21.26534653,201.38,201.33,0.1]
["bitfinex","SOLUSD",1731205196371,21.26534653,201.37,201.31,5.27215989]
["bitfinex","SOLUSD",1731205196553,21.26534653,201.38,201.31,5.27215989]
["bitfinex","SOLUSD",1731205196757,21.26534653,201.38,201.33,0.1]
["bitfinex","SOLUSD",1731205197054,21.26534653,201.38,201.25,40.41831052]
["bitfinex","SOLUSD",1731205197055,21.26534653,201.34,201.24,0.1]
["bitfinex","SOLUSD",1731205197377,21.26534653,201.32,201.25,0.1]
["bitfinex","SOLUSD",1731205197567,21.26534653,201.31,201.23,75.26857236]
["bitfinex","SOLUSD",1731205197769,21.26534653,201.3,201.23,75.26857236]
["bitfinex","SOLUSD",1731205198067,21.26534653,201.28,201.22,6.54235007]
["bitfinex","SOLUSD",1731205198244,21.26534653,201.27,201.21,0.86327402]
["bitfinex","SOLUSD",1731205198663,21.26534653,201.25,201.18,0.1]
["bitfinex","SOLUSD",1731205198864,21.26534653,201.25,201.18,0.96347503]
["bitfinex","SOLUSD",1731205199376,21.26534653,201.21,201.17,6.54235007]
["bitfinex","SOLUSD",1731205199668,21.26534653,201.21,201.16,5.16781904]
["bitfinex","SOLUSD",1731205199847,21.26534653,201.21,201.15,0.8636157]
["bitfinex","SOLUSD",1731205200048,21.26534653,201.22,201.15,76.13053202]
["bitfinex","SOLUSD",1731205200271,21.26534653,201.23,201.15,76.23053202]
["bitfinex","SOLUSD",1731205200467,21.26534653,201.28,201.19,70.2]
["bitfinex","SOLUSD",1731205200670,21.26534653,201.28,201.21,0.1]
["bitfinex","SOLUSD",1731205200860,21.26534653,201.27,201.21,0.1]
["bitfinex","SOLUSD",1731205201561,21.26534653,201.26,201.19,70.2]
["bitfinex","SOLUSD",1731205201766,21.26534653,201.27,201.21,0.1]
["bitfinex","SOLUSD",1731205202073,6.3441,201.33,201.19,70.1]
["bitfinex","SOLUSD",1731205202074,21.26534653,201.24,201.19,0.1]
["bitfinex","SOLUSD",1731205202375,21.26534653,201.2,201.13,0.1]
["bitfinex","SOLUSD",1731205202755,21.26534653,201.2,201.12,70.96353663]
["bitfinex","SOLUSD",1731205202961,21.26534653,201.19,201.12,70.86353663]
["bitfinex","SOLUSD",1731205203168,21.26534653,201.16,201.09,70.0]
["bitfinex","SOLUSD",1731205203455,6.3441,201.2,201.04,0.86378651]
["bitfinex","SOLUSD",1731205203456,21.26534653,201.11,201.04,0.86378651]
["bitfinex","SOLUSD",1731205203654,21.26534653,201.1,201.04,0.86378651]
["bitfinex","SOLUSD",1731205203856,21.26534653,201.08,201.04,0.86378651]
["bitfinex","SOLUSD",1731205204072,21.26534653,201.05,201.01,0.03937599]
["bitfinex","SOLUSD",1731205204374,21.26534653,201.02,201.01,0.03937599]
["bitfinex","SOLUSD",1731205204551,21.26534653,201.04,201.01,0.03937599]
["bitfinex","SOLUSD",1731205205078,21.26534653,201.06,201.01,0.03937599]
["bitfinex","SOLUSD",1731205205279,15.4782,201.18,201.01,0.03937599]
["bitfinex","SOLUSD",1731205205280,21.26534653,201.07,201.01,0.03937599]
["bitfinex","SOLUSD",1731205205456,21.26534653,201.08,201.01,0.03937599]
["bitfinex","SOLUSD",1731205205866,21.26534653,201.09,201.01,0.03937599]
["bitfinex","SOLUSD",1731205206188,15.4782,201.18,201.01,0.03937599]
["bitfinex","SOLUSD",1731205206189,21.26534653,201.12,201.04,0.1]
["bitfinex","SOLUSD",1731205206355,21.26534653,201.16,201.08,0.1]
["bitfinex","SOLUSD",1731205206683,36.74354653,201.18,201.1,70.0]
["bitfinex","SOLUSD",1731205206887,21.26534653,201.19,201.1,70.0]
["bitfinex","SOLUSD",1731205207058,21.26534653,201.17,201.1,70.0]
["bitfinex","SOLUSD",1731205207373,21.26534653,201.18,201.1,70.0]
["bitfinex","SOLUSD",1731205207972,27.60944653,201.2,201.11,23.776884]
["bitfinex","SOLUSD",1731205208168,21.26534653,201.19,201.11,23.776884]
["bitfinex","SOLUSD",1731205208468,16.6458,201.25,201.16,70.1]
["bitfinex","SOLUSD",1731205208665,21.26534653,201.24,201.16,0.1]
["bitfinex","SOLUSD",1731205208876,21.26534653,201.24,201.17,70.0]
["bitfinex","SOLUSD",1731205209066,21.26534653,201.28,201.19,0.1]
["bitfinex","SOLUSD",1731205209383,21.26534653,201.28,201.19,23.976884]
["bitfinex","SOLUSD",1731205209681,21.26534653,201.23,201.16,20.0]
["bitfinex","SOLUSD",1731205209981,21.26534653,201.24,201.16,20.0]
["bitfinex","SOLUSD",1731205210278,21.26534653,201.17,201.08,70.1]
["bitfinex","SOLUSD",1731205210479,21.26534653,201.15,201.08,70.0]
["bitfinex","SOLUSD",1731205211383,21.26534653,201.15,201.09,0.1]
["bitfinex","SOLUSD",1731205211682,21.26534653,201.16,201.1,20.1]
["bitfinex","SOLUSD",1731205212176,21.26534653,201.17,201.1,20.1]
["bitfinex","SOLUSD",1731205212576,21.26534653,201.2,201.12,20.1]
["bitfinex","SOLUSD",1731205212881,21.26534653,201.2,201.14,70.0]
["bitfinex","SOLUSD",1731205213060,21.26534653,201.2,201.15,20.0]
["bitfinex","SOLUSD",1731205213263,21.26534653,201.19,201.15,20.0]
["bitfinex","SOLUSD",1731205213673,21.26534653,201.18,201.12,20.0]
["bitfinex","SOLUSD",1731205213880,21.26534653,201.16,201.09,20.0]
["bitfinex","SOLUSD",1731205214381,21.26534653,201.2,201.12,20.0]
["bitfinex","SOLUSD",1731205214794,21.26534653,201.24,201.15,20.0]
["bitfinex","SOLUSD",1731205214963,21.26534653,201.28,201.18,20.0]
["bitfinex","SOLUSD",1731205215364,21.26534653,201.27,201.18,20.0]
["bitfinex","SOLUSD",1731205215875,21.26534653,201.29,201.18,20.0]
["bitfinex","SOLUSD",1731205216077,22.6945,201.33,201.18,20.0]
["bitfinex","SOLUSD",1731205216078,21.26534653,201.3,201.22,20.0]
["bitfinex","SOLUSD",1731205216263,21.26534653,201.27,201.22,20.0]
["bitfinex","SOLUSD",1731205216783,21.26534653,201.27,201.16,20.0]
["bitfinex","SOLUSD",1731205216982,22.6945,201.33,201.22,20.0]
["bitfinex","SOLUSD",1731205216983,21.26534653,201.31,201.22,20.0]
["bitfinex","SOLUSD",1731205217164,21.26534653,201.3,201.22,20.0]
["bitfinex","SOLUSD",1731205217363,21.26534653,201.29,201.22,20.0]
["bitfinex","SOLUSD",1731205217562,21.26534653,201.28,201.19,20.1]
["bitfinex","SOLUSD",1731205217763,21.26534653,201.27,201.19,20.0]
["bitfinex","SOLUSD",1731205217967,21.26534653,201.28,201.19,20.0]
["bitfinex","SOLUSD",1731205218176,21.26534653,201.3,201.22,20.0]
["bitfinex","SOLUSD",1731205218388,21.26534653,201.32,201.23,70.0]
["bitfinex","SOLUSD",1731205218587,21.26534653,201.34,201.24,20.1]
["bitfinex","SOLUSD",1731205218765,21.26534653,201.36,201.28,43.776884]
["bitfinex","SOLUSD",1731205218970,21.26534653,201.38,201.28,20.0]
["bitfinex","SOLUSD",1731205219171,21.26534653,201.37,201.28,20.0]
["bitfinex","SOLUSD",1731205219572,21.26534653,201.38,201.28,20.0]
["bitfinex","SOLUSD",1731205219878,21.26534653,201.39,201.32,20.0]
["bitfinex","SOLUSD",1731205220071,21.26534653,201.38,201.32,20.0]
["bitfinex","SOLUSD",1731205220396,21.26534653,201.35,201.29,20.0]
["bitfinex","SOLUSD",1731205220574,21.26534653,201.36,201.29,20.0]
["bitfinex","SOLUSD",1731205220963,21.26534653,201.38,201.29,70.0]
["bitfinex","SOLUSD",1731205221266,34.58512519,201.39,201.3,20.0]
["bitfinex","SOLUSD",1731205221965,34.58512519,201.41,201.3,20.0]
["bitfinex","SOLUSD",1731205222162,34.58512519,201.4,201.3,20.0]
["bitfinex","SOLUSD",1731205222578,34.58512519,201.39,201.3,20.0]
["bitfinex","SOLUSD",1731205222789,34.58512519,201.35,201.27,20.0]
["bitfinex","SOLUSD",1731205222988,34.58512519,201.3,201.2,82.07219031]
["bitfinex","SOLUSD",1731205223174,34.58512519,201.4,201.2,70.0]
["bitfinex","SOLUSD",1731205223175,34.58512519,201.29,201.2,70.0]
["bitfinex","SOLUSD",1731205224476,34.58512519,201.4,201.2,70.0]
["bitfinex","SOLUSD",1731205224477,34.58512519,201.28,201.2,70.0]
["bitfinex","SOLUSD",1731205224812,34.58512519,201.29,201.2,70.0]
["bitfinex","SOLUSD",1731205224989,34.58512519,201.28,201.2,70.0]
["bitfinex","SOLUSD",1731205225676,34.58512519,201.28,201.21,20.0]
["bitfinex","SOLUSD",1731205226071,34.58512519,201.26,201.21,20.0]
["bitfinex","SOLUSD",1731205226389,34.58512519,201.22,201.14,70.0]
["bitfinex","SOLUSD",1731205226690,34.58512519,201.24,201.15,0.1]
["bitfinex","SOLUSD",1731205227080,34.58512519,201.23,201.15,0.1]
["bitfinex","SOLUSD",1731205227278,34.58512519,201.23,201.14,70.0]
["bitfinex","SOLUSD",1731205227799,34.58512519,201.24,201.15,20.1]
["bitfinex","SOLUSD",1731205228376,34.58512519,201.25,201.15,25.62984024]
["bitfinex","SOLUSD",1731205228772,34.58512519,201.23,201.15,25.52984024]
["bitfinex","SOLUSD",1731205229294,34.58512519,201.21,201.15,20.0]
["bitfinex","SOLUSD",1731205229498,34.58512519,201.24,201.15,20.0]
["bitfinex","SOLUSD",1731205229795,34.58512519,201.24,201.15,25.52984024]
["bitfinex","SOLUSD",1731205229991,34.58512519,201.24,201.15,25.62984024]
["bitfinex","SOLUSD",1731205230193,34.58512519,201.25,201.15,25.62984024]
["bitfinex","SOLUSD",1731205230394,34.58512519,201.24,201.15,25.52984024]
["bitfinex","SOLUSD",1731205230578,34.58512519,201.23,201.15,25.52984024]
["bitfinex","SOLUSD",1731205230906,34.58512519,201.25,201.17,49.81]
["bitfinex","SOLUSD",1731205231693,34.58512519,201.3,201.21,20.0]
["bitfinex","SOLUSD",1731205232193,34.58512519,201.29,201.21,20.0]
["bitfinex","SOLUSD",1731205232378,34.58512519,201.3,201.21,20.0]
["bitfinex","SOLUSD",1731205232584,34.58512519,201.3,201.21,20.1]
["bitfinex","SOLUSD",1731205232901,34.61552631,201.3,201.24,20.0]
["bitfinex","SOLUSD",1731205233403,34.61552631,201.28,201.24,20.0]
["bitfinex","SOLUSD",1731205233611,34.61552631,201.27,201.2,90.0]
["bitfinex","SOLUSD",1731205233902,34.61552631,201.29,201.24,20.0]
["bitfinex","SOLUSD",1731205234084,34.61552631,201.3,201.24,54.61552631]
["bitfinex","SOLUSD",1731205234276,34.61552631,201.29,201.24,20.0]
["bitfinex","SOLUSD",1731205234503,34.61552631,201.29,201.23,20.0]
["bitfinex","SOLUSD",1731205234999,34.61552631,201.26,201.2,20.0]
["bitfinex","SOLUSD",1731205235185,34.61552631,201.28,201.22,34.61552631]
["bitfinex","SOLUSD",1731205235381,34.61552631,201.28,201.23,20.0]
["bitfinex","SOLUSD",1731205235583,34.61552631,201.27,201.21,20.0]
["bitfinex","SOLUSD",1731205235785,34.61552631,201.26,201.21,20.0]
["bitfinex","SOLUSD",1731205236090,34.61552631,201.26,201.2,20.0]
["bitfinex","SOLUSD",1731205236289,34.61552631,201.24,201.17,34.61552631]
["bitfinex","SOLUSD",1731205236798,34.61552631,201.18,201.14,4.964]
["bitfinex","SOLUSD",1731205237098,34.61552631,201.17,201.14,4.964]
["bitfinex","SOLUSD",1731205237600,34.61552631,201.15,201.12,5.17330418]
["bitfinex","SOLUSD",1731205237800,34.61552631,201.14,201.07,40.14536655]
["bitfinex","SOLUSD",1731205237977,34.61552631,201.15,201.08,39.78613693]
["bitfinex","SOLUSD",1731205238601,34.61552631,201.14,201.08,39.78613693]
["bitfinex","SOLUSD",1731205238790,34.61552631,201.15,201.09,20.0]
["bitfinex","SOLUSD",1731205239103,34.61552631,201.16,201.09,54.61552631]
["bitfinex","SOLUSD",1731205239506,15.2237,201.21,201.09,54.61552631]
["bitfinex","SOLUSD",1731205239507,49.83922631,201.21,201.14,34.61552631]
["bitfinex","SOLUSD",1731205239804,34.61552631,201.17,201.11,54.61552631]
["bitfinex","SOLUSD",1731205240098,21.7373,201.26,201.11,54.61552631]
["bitfinex","SOLUSD",1731205240099,34.61552631,201.18,201.11,54.61552631]
["bitfinex","SOLUSD",1731205240296,34.61552631,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731205240507,34.61552631,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205240802,34.61552631,201.15,201.08,39.78613693]
["bitfinex","SOLUSD",1731205241001,34.61552631,201.11,201.08,5.17061062]
["bitfinex","SOLUSD",1731205241306,34.61552631,201.11,201.05,34.61552631]
["bitfinex","SOLUSD",1731205241491,34.61552631,201.13,201.07,34.61552631]
["bitfinex","SOLUSD",1731205242502,21.6373,201.26,201.05,5.17309745]
["bitfinex","SOLUSD",1731205242503,34.61552631,201.17,201.1,34.61552631]
["bitfinex","SOLUSD",1731205242701,34.61552631,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731205242905,34.61552631,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205243204,34.61552631,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731205243379,21.33279522,201.15,201.08,41.33279522]
["bitfinex","SOLUSD",1731205243589,21.33279522,201.15,201.1,20.0]
["bitfinex","SOLUSD",1731205244001,21.33279522,201.14,201.1,20.0]
["bitfinex","SOLUSD",1731205244412,21.33279522,201.11,201.04,22.1961372]
["bitfinex","SOLUSD",1731205244596,21.33279522,201.1,201.04,0.86334198]
["bitfinex","SOLUSD",1731205245001,21.33279522,201.09,201.04,0.86334198]
["bitfinex","SOLUSD",1731205245506,21.33279522,201.09,201.03,26.5035879]
["bitfinex","SOLUSD",1731205245823,21.33279522,201.1,201.03,26.5035879]
["bitfinex","SOLUSD",1731205246205,21.33279522,201.1,201.04,21.33279522]
["bitfinex","SOLUSD",1731205246507,21.33279522,201.11,201.05,20.0]
["bitfinex","SOLUSD",1731205247093,21.33279522,201.11,201.05,21.33279522]
["bitfinex","SOLUSD",1731205247510,21.33279522,201.11,201.04,20.0]
["bitfinex","SOLUSD",1731205247511,21.33279522,201.09,201.04,20.0]
["bitfinex","SOLUSD",1731205247809,21.33279522,201.06,201.01,0.03937599]
["bitfinex","SOLUSD",1731205248015,21.33279522,201.05,201.01,0.03937599]
["bitfinex","SOLUSD",1731205248215,21.33279522,201.06,201.01,0.03937599]
["bitfinex","SOLUSD",1731205248416,21.35238153,201.06,201.01,0.03937599]
["bitfinex","SOLUSD",1731205248596,21.35238153,201.05,201.01,0.03937599]
["bitfinex","SOLUSD",1731205249196,21.35238153,201.05,201.01,20.03937599]
["bitfinex","SOLUSD",1731205249402,21.35238153,201.04,201.01,0.03937599]
["bitfinex","SOLUSD",1731205250116,21.35238153,201.05,201.01,0.03937599]
["bitfinex","SOLUSD",1731205250321,21.35238153,201.02,201.01,0.03937599]
["bitfinex","SOLUSD",1731205252419,42.80476306,201.02,201.01,0.03937599]
["bitfinex","SOLUSD",1731205252635,21.35238153,200.94,200.86,0.8632105]
["bitfinex","SOLUSD",1731205252919,21.45238153,201.0,200.86,6.02855093]
["bitfinex","SOLUSD",1731205252920,21.35238153,200.93,200.86,6.02855093]
["bitfinex","SOLUSD",1731205253525,21.35238153,200.92,200.86,0.8632105]
["bitfinex","SOLUSD",1731205253726,21.35238153,200.92,200.86,6.02753309]
["bitfinex","SOLUSD",1731205253929,21.35238153,200.91,200.86,5.16432259]
["bitfinex","SOLUSD",1731205254427,27.62798153,200.9,200.86,5.16432259]
["bitfinex","SOLUSD",1731205254604,21.35238153,200.88,200.86,5.16432259]
["bitfinex","SOLUSD",1731205254804,21.35238153,200.88,200.8,0.86309023]
["bitfinex","SOLUSD",1731205255004,21.35238153,200.88,200.81,5.16444502]
["bitfinex","SOLUSD",1731205255222,21.35238153,200.87,200.81,10.12844502]
["bitfinex","SOLUSD",1731205256034,15.2699,200.91,200.82,102.07219031]
["bitfinex","SOLUSD",1731205256206,21.35238153,200.92,200.82,102.07219031]
["bitfinex","SOLUSD",1731205256405,21.35238153,200.91,200.85,20.0]
["bitfinex","SOLUSD",1731205256705,21.35238153,200.9,200.84,20.0]
["bitfinex","SOLUSD",1731205256920,21.35238153,200.91,200.84,20.0]
["bitfinex","SOLUSD",1731205257932,21.35238153,200.92,200.84,20.0]
["bitfinex","SOLUSD",1731205258427,21.35238153,200.94,200.86,20.0]
["bitfinex","SOLUSD",1731205258605,21.35238153,200.94,200.86,19.5]
["bitfinex","SOLUSD",1731205258813,21.35238153,200.93,200.86,19.5]
["bitfinex","SOLUSD",1731205259813,21.35238153,200.92,200.86,19.5]
["bitfinex","SOLUSD",1731205260131,21.35238153,200.91,200.83,4.964]
["bitfinex","SOLUSD",1731205260730,21.35238153,200.9,200.83,4.964]
["bitfinex","SOLUSD",1731205262229,21.35238153,200.9,200.83,24.964]
["bitfinex","SOLUSD",1731205262533,21.35238153,200.93,200.85,3.964]
["bitfinex","SOLUSD",1731205262830,21.35238153,201.15,201.07,0.863]
["bitfinex","SOLUSD",1731205263025,21.35238153,201.18,201.09,3.964]
["bitfinex","SOLUSD",1731205263334,21.35238153,201.18,201.07,0.863]
["bitfinex","SOLUSD",1731205263335,34.65860358,201.18,201.12,4.964]
["bitfinex","SOLUSD",1731205263537,34.65860358,201.17,201.12,4.964]
["bitfinex","SOLUSD",1731205263716,34.65860358,201.18,201.13,8.37837412]
["bitfinex","SOLUSD",1731205264116,34.65860358,201.22,201.14,20.0]
["bitfinex","SOLUSD",1731205264418,34.65860358,201.24,201.16,24.964]
["bitfinex","SOLUSD",1731205264622,34.65860358,201.22,201.16,33.34237412]
["bitfinex","SOLUSD",1731205264843,34.65860358,201.19,201.16,28.37837412]
["bitfinex","SOLUSD",1731205265132,34.65860358,201.19,201.14,20.0]
["bitfinex","SOLUSD",1731205265337,0.1,201.24,201.16,4.964]
["bitfinex","SOLUSD",1731205265338,34.65860358,201.2,201.16,4.964]
["bitfinex","SOLUSD",1731205265633,34.65860358,201.21,201.16,24.964]
["bitfinex","SOLUSD",1731205265830,34.65860358,201.23,201.17,8.37837412]
["bitfinex","SOLUSD",1731205266042,34.65860358,201.22,201.18,20.0]
["bitfinex","SOLUSD",1731205266426,21.6455,201.26,201.18,20.0]
["bitfinex","SOLUSD",1731205266427,34.65860358,201.23,201.19,4.964]
["bitfinex","SOLUSD",1731205266626,34.65860358,201.22,201.19,4.964]
["bitfinex","SOLUSD",1731205267019,21.5455,201.26,201.18,20.0]
["bitfinex","SOLUSD",1731205267238,34.65860358,201.29,201.21,20.0]
["bitfinex","SOLUSD",1731205267539,34.65860358,201.28,201.21,28.37837412]
["bitfinex","SOLUSD",1731205267935,34.65860358,201.27,201.21,28.37837412]
["bitfinex","SOLUSD",1731205268232,34.65860358,201.28,201.21,28.37837412]
["bitfinex","SOLUSD",1731205268442,34.65860358,201.29,201.23,20.0]
["bitfinex","SOLUSD",1731205268735,34.65860358,201.31,201.23,28.37837412]
["bitfinex","SOLUSD",1731205268920,34.65860358,201.31,201.24,8.37837412]
["bitfinex","SOLUSD",1731205269132,6.2756,201.33,201.24,8.37837412]
["bitfinex","SOLUSD",1731205269133,6.2756,201.33,201.25,20.0]
["bitfinex","SOLUSD",1731205269433,34.65860358,201.31,201.27,20.0]
["bitfinex","SOLUSD",1731205269920,34.65860358,201.3,201.27,20.0]
["bitfinex","SOLUSD",1731205270236,34.65860358,201.31,201.27,20.0]
["bitfinex","SOLUSD",1731205271525,34.65860358,201.3,201.27,20.0]
["bitfinex","SOLUSD",1731205271843,34.65860358,201.28,201.27,20.0]
["bitfinex","SOLUSD",1731205272028,34.65860358,201.28,201.2,6.46433099]
["bitfinex","SOLUSD",1731205272343,34.65860358,201.24,201.13,70.0]
["bitfinex","SOLUSD",1731205272654,34.65860358,201.25,201.13,70.0]
["bitfinex","SOLUSD",1731205272938,34.65860358,201.25,201.14,7.58392968]
["bitfinex","SOLUSD",1731205273137,34.65860358,201.27,201.17,70.0]
["bitfinex","SOLUSD",1731205273314,34.65860358,201.28,201.17,70.0]
["bitfinex","SOLUSD",1731205273519,34.65860358,201.28,201.18,51.36081368]
["bitfinex","SOLUSD",1731205273830,34.65860358,201.27,201.18,51.36081368]
["bitfinex","SOLUSD",1731205274031,6.3756,201.33,201.18,51.36081368]
["bitfinex","SOLUSD",1731205274032,34.65860358,201.24,201.18,27.58392968]
["bitfinex","SOLUSD",1731205274229,34.65860358,201.25,201.18,27.58392968]
["bitfinex","SOLUSD",1731205274425,34.65860358,201.21,201.18,7.58392968]
["bitfinex","SOLUSD",1731205274735,34.65860358,201.2,201.13,70.0]
["bitfinex","SOLUSD",1731205275342,34.65860358,201.2,201.1,13.761565]
["bitfinex","SOLUSD",1731205275539,34.65860358,201.19,201.1,13.761565]
["bitfinex","SOLUSD",1731205275835,34.65860358,201.17,201.1,7.58392968]
["bitfinex","SOLUSD",1731205276039,34.65860358,201.16,201.1,7.58392968]
["bitfinex","SOLUSD",1731205276423,34.65860358,201.11,201.04,5.15991901]
["bitfinex","SOLUSD",1731205276816,34.65860358,201.18,201.07,70.0]
["bitfinex","SOLUSD",1731205277119,16.3509,201.19,201.11,0.71403456]
["bitfinex","SOLUSD",1731205277432,51.00950358,201.19,201.12,7.58392968]
["bitfinex","SOLUSD",1731205277643,16.3509,201.19,201.12,7.58392968]
["bitfinex","SOLUSD",1731205278023,51.00950358,201.19,201.13,20.0]
["bitfinex","SOLUSD",1731205278436,34.65860358,201.18,201.13,20.0]
["bitfinex","SOLUSD",1731205278615,34.65860358,201.18,201.11,0.71403456]
["bitfinex","SOLUSD",1731205279538,16.3509,201.19,201.11,0.71403456]
["bitfinex","SOLUSD",1731205279744,34.65860358,201.17,201.11,0.71403456]
["bitfinex","SOLUSD",1731205280041,34.65860358,201.18,201.11,0.71403456]
["bitfinex","SOLUSD",1731205280224,34.65860358,201.17,201.11,0.71403456]
["bitfinex","SOLUSD",1731205280539,34.65860358,201.18,201.11,0.71403456]
["bitfinex","SOLUSD",1731205281122,34.65860358,201.27,201.17,43.776884]
["bitfinex","SOLUSD",1731205281325,34.65860358,201.27,201.17,51.36081368]
["bitfinex","SOLUSD",1731205281635,34.65860358,201.2,201.11,6.89166988]
["bitfinex","SOLUSD",1731205281832,34.65860358,201.2,201.12,20.0]
["bitfinex","SOLUSD",1731205282037,34.65860358,201.19,201.12,27.58392968]
["bitfinex","SOLUSD",1731205282344,34.65860358,201.17,201.11,0.71403456]
["bitfinex","SOLUSD",1731205282723,34.65860358,201.16,201.11,0.71403456]
["bitfinex","SOLUSD",1731205282940,34.65860358,201.16,201.08,20.0]
["bitfinex","SOLUSD",1731205283139,34.65860358,201.13,201.07,12.72783863]
["bitfinex","SOLUSD",1731205283344,21.34662457,201.08,201.07,5.14390895]
["bitfinex","SOLUSD",1731205283526,21.34662457,201.09,201.02,7.58392968]
["bitfinex","SOLUSD",1731205283728,21.34662457,201.11,201.02,7.58392968]
["bitfinex","SOLUSD",1731205283932,23.776884,201.17,201.02,7.58392968]
["bitfinex","SOLUSD",1731205283933,21.34662457,201.1,201.02,7.58392968]
["bitfinex","SOLUSD",1731205284240,21.34662457,201.09,201.02,7.58392968]
["bitfinex","SOLUSD",1731205284621,21.34662457,201.07,201.01,5.14216286]
["bitfinex","SOLUSD",1731205284830,21.34662457,201.09,200.97,76.17763532]
["bitfinex","SOLUSD",1731205285037,21.34662457,201.14,201.01,82.72163673]
["bitfinex","SOLUSD",1731205285252,22.9679,201.18,201.01,82.72163673]
["bitfinex","SOLUSD",1731205285253,21.34662457,201.15,201.04,70.0]
["bitfinex","SOLUSD",1731205285425,21.34662457,201.15,201.05,7.58392968]
["bitfinex","SOLUSD",1731205285426,34.66870172,201.15,201.05,7.58392968]
["bitfinex","SOLUSD",1731205285740,34.66870172,201.12,201.05,7.58392968]
["bitfinex","SOLUSD",1731205285921,34.66870172,201.11,201.06,20.0]
["bitfinex","SOLUSD",1731205286125,34.66870172,201.08,201.01,11.31523555]
["bitfinex","SOLUSD",1731205286730,34.66870172,201.08,201.01,5.13760023]
["bitfinex","SOLUSD",1731205287243,34.66870172,201.1,201.01,12.72152991]
["bitfinex","SOLUSD",1731205287449,34.66870172,201.1,201.02,7.58392968]
["bitfinex","SOLUSD",1731205287829,34.66870172,201.09,201.03,20.0]
["bitfinex","SOLUSD",1731205288030,34.66870172,201.08,201.03,20.0]
["bitfinex","SOLUSD",1731205289251,34.66870172,201.05,201.01,5.13760023]
["bitfinex","SOLUSD",1731205289544,34.66870172,201.03,200.95,6.17763532]
["bitfinex","SOLUSD",1731205289752,34.66870172,201.03,200.97,5.14143875]
["bitfinex","SOLUSD",1731205290241,34.66870172,201.02,200.93,7.58392968]
["bitfinex","SOLUSD",1731205290447,34.66870172,201.03,200.93,12.72206896]
["bitfinex","SOLUSD",1731205291147,34.66870172,201.08,200.95,70.0]
["bitfinex","SOLUSD",1731205291448,0.1,201.15,200.95,70.0]
["bitfinex","SOLUSD",1731205291449,34.66870172,201.07,200.97,23.776884]
["bitfinex","SOLUSD",1731205291744,34.66870172,201.06,200.99,23.776884]
["bitfinex","SOLUSD",1731205291952,34.66870172,201.06,201.0,20.0]
["bitfinex","SOLUSD",1731205292144,34.66870172,201.06,201.01,4.964]
["bitfinex","SOLUSD",1731205292550,34.66870172,201.05,201.01,4.964]
["bitfinex","SOLUSD",1731205292754,34.66870172,201.04,201.01,4.964]
["bitfinex","SOLUSD",1731205292930,34.70521942,201.05,201.01,4.964]
["bitfinex","SOLUSD",1731205293131,34.70521942,201.06,200.99,4.964]
["bitfinex","SOLUSD",1731205293330,34.70521942,201.04,200.99,4.964]
["bitfinex","SOLUSD",1731205293635,34.70521942,201.05,200.99,24.964]
["bitfinex","SOLUSD",1731205293947,34.70521942,201.06,200.99,59.66921942]
["bitfinex","SOLUSD",1731205294735,34.70521942,201.05,200.99,4.964]
["bitfinex","SOLUSD",1731205294946,34.70521942,201.05,200.99,24.964]
["bitfinex","SOLUSD",1731205295330,32.36572534,201.05,201.01,4.964]
["bitfinex","SOLUSD",1731205295530,32.36572534,201.05,201.02,4.9746]
["bitfinex","SOLUSD",1731205296548,32.36572534,201.05,201.01,4.964]
["bitfinex","SOLUSD",1731205296956,34.70521942,201.06,201.01,4.964]
["bitfinex","SOLUSD",1731205297132,34.70521942,201.06,201.0,20.0]
["bitfinex","SOLUSD",1731205297538,34.70521942,201.08,201.01,34.70521942]
["bitfinex","SOLUSD",1731205297832,34.70521942,201.08,200.96,6.17763532]
["bitfinex","SOLUSD",1731205297833,34.70521942,201.1,201.04,54.70521942]
["bitfinex","SOLUSD",1731205298148,34.70521942,201.12,201.05,20.0]
["bitfinex","SOLUSD",1731205298650,34.70521942,201.12,201.05,34.70521942]
["bitfinex","SOLUSD",1731205298853,34.70521942,201.13,201.07,20.0]
["bitfinex","SOLUSD",1731205299537,34.70521942,201.14,201.07,34.70521942]
["bitfinex","SOLUSD",1731205299735,34.70521942,201.14,201.08,20.0]
["bitfinex","SOLUSD",1731205299954,34.70521942,201.15,201.08,54.70521942]
["bitfinex","SOLUSD",1731205300139,22.9679,201.18,201.09,34.70521942]
["bitfinex","SOLUSD",1731205300140,34.70521942,201.16,201.09,34.70521942]
["bitfinex","SOLUSD",1731205300333,34.70521942,201.17,201.1,34.70521942]
["bitfinex","SOLUSD",1731205300655,34.70521942,201.17,201.1,78.48210342]
["bitfinex","SOLUSD",1731205300838,34.70521942,201.16,201.1,20.0]
["bitfinex","SOLUSD",1731205301837,34.70521942,201.14,201.09,7.58392968]
["bitfinex","SOLUSD",1731205302063,34.70521942,201.14,201.07,34.70521942]
["bitfinex","SOLUSD",1731205302064,34.70521942,201.14,201.08,43.776884]
["bitfinex","SOLUSD",1731205302853,34.70521942,201.13,201.06,34.70521942]
["bitfinex","SOLUSD",1731205303058,34.70521942,201.13,201.07,43.776884]
["bitfinex","SOLUSD",1731205303255,34.70521942,201.14,201.07,43.776884]
["bitfinex","SOLUSD",1731205303641,34.70521942,201.14,201.07,78.48210342]
["bitfinex","SOLUSD",1731205303843,34.70521942,201.14,201.06,34.70521942]
["bitfinex","SOLUSD",1731205304037,34.70521942,201.15,201.08,34.70521942]
["bitfinex","SOLUSD",1731205304244,34.70521942,201.14,201.09,20.0]
["bitfinex","SOLUSD",1731205304451,0.1,201.19,201.09,20.0]
["bitfinex","SOLUSD",1731205304452,34.70521942,201.13,201.09,20.0]
["bitfinex","SOLUSD",1731205304644,34.70521942,201.14,201.07,54.70521942]
["bitfinex","SOLUSD",1731205304854,34.70521942,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1731205305153,34.70521942,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205306876,34.70521942,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731205307344,21.33170988,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731205307669,21.33170988,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205307973,21.33170988,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731205308654,16.0686,201.23,201.11,20.0]
["bitfinex","SOLUSD",1731205308655,21.33170988,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205309261,21.33170988,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731205310364,21.33170988,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205310967,21.33170988,201.19,201.13,20.0]
["bitfinex","SOLUSD",1731205311344,21.33170988,201.21,201.15,20.0]
["bitfinex","SOLUSD",1731205311950,21.33170988,201.21,201.12,4.964]
["bitfinex","SOLUSD",1731205311951,21.33170988,201.24,201.19,20.0]
["bitfinex","SOLUSD",1731205312157,21.33170988,201.25,201.21,20.0]
["bitfinex","SOLUSD",1731205312367,21.33170988,201.22,201.21,20.0]
["bitfinex","SOLUSD",1731205312651,21.33170988,201.22,201.14,20.0]
["bitfinex","SOLUSD",1731205312859,15.9686,201.29,201.14,20.0]
["bitfinex","SOLUSD",1731205313063,21.33170988,201.21,201.14,20.0]
["bitfinex","SOLUSD",1731205313242,15.9686,201.29,201.13,29.81]
["bitfinex","SOLUSD",1731205313243,21.33170988,201.22,201.16,20.0]
["bitfinex","SOLUSD",1731205314166,21.33170988,201.21,201.18,20.0]
["bitfinex","SOLUSD",1731205314345,15.9686,201.29,201.18,20.0]
["bitfinex","SOLUSD",1731205314346,21.33170988,201.19,201.18,20.0]
["bitfinex","SOLUSD",1731205314745,21.33170988,201.19,201.11,20.0]
["bitfinex","SOLUSD",1731205314980,21.33170988,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731205315270,21.33170988,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205315639,21.33170988,201.17,201.14,23.776884]
["bitfinex","SOLUSD",1731205315843,21.33170988,201.2,201.15,20.0]
["bitfinex","SOLUSD",1731205316044,21.33170988,201.16,201.1,5.83411755]
["bitfinex","SOLUSD",1731205316260,21.33170988,201.12,201.07,36.19795134]
["bitfinex","SOLUSD",1731205317367,21.33170988,201.1,201.05,4.964]
["bitfinex","SOLUSD",1731205317578,16.5884,201.17,201.05,4.964]
["bitfinex","SOLUSD",1731205317579,21.33170988,201.09,201.05,4.964]
["bitfinex","SOLUSD",1731205318052,21.33170988,201.11,201.05,4.964]
["bitfinex","SOLUSD",1731205318372,21.33170988,201.1,201.05,4.964]
["bitfinex","SOLUSD",1731205318867,21.33170988,201.1,201.07,20.0]
["bitfinex","SOLUSD",1731205319361,21.33170988,201.13,201.08,23.776884]
["bitfinex","SOLUSD",1731205319578,21.33170988,201.16,201.11,20.0]
["bitfinex","SOLUSD",1731205320269,21.33170988,201.15,201.11,20.0]
["bitfinex","SOLUSD",1731205320446,21.33170988,201.16,201.13,20.0]
["bitfinex","SOLUSD",1731205320652,21.33170988,201.17,201.13,20.0]
["bitfinex","SOLUSD",1731205320851,21.33170988,201.19,201.15,20.0]
["bitfinex","SOLUSD",1731205321048,21.43170988,201.3,201.13,20.0]
["bitfinex","SOLUSD",1731205321049,21.33170988,201.24,201.2,23.776884]
["bitfinex","SOLUSD",1731205321358,21.33170988,201.25,201.21,20.0]
["bitfinex","SOLUSD",1731205321663,21.33170988,201.26,201.22,23.776884]
["bitfinex","SOLUSD",1731205321862,21.33170988,201.27,201.23,20.0]
["bitfinex","SOLUSD",1731205322073,21.33170988,201.32,201.28,23.776884]
["bitfinex","SOLUSD",1731205322253,21.33170988,201.31,201.29,20.0]
["bitfinex","SOLUSD",1731205322448,21.33170988,201.3,201.29,20.0]
["bitfinex","SOLUSD",1731205322643,21.33170988,201.3,201.26,20.0]
["bitfinex","SOLUSD",1731205322849,21.30357735,201.27,201.26,20.0]
["bitfinex","SOLUSD",1731205323370,21.30357735,201.27,201.22,20.0]
["bitfinex","SOLUSD",1731205323570,21.30357735,201.28,201.23,23.776884]
["bitfinex","SOLUSD",1731205323874,21.30357735,201.28,201.24,20.0]
["bitfinex","SOLUSD",1731205324559,6.4551,201.36,201.24,20.0]
["bitfinex","SOLUSD",1731205324759,21.30357735,201.25,201.2,6.38795134]
["bitfinex","SOLUSD",1731205324957,21.30357735,201.21,201.16,29.81]
["bitfinex","SOLUSD",1731205325651,21.30357735,201.3,201.21,29.81]
["bitfinex","SOLUSD",1731205325652,21.30357735,201.25,201.21,29.81]
["bitfinex","SOLUSD",1731205325846,21.30357735,201.25,201.2,70.0]
["bitfinex","SOLUSD",1731205326146,21.30357735,201.25,201.22,23.776884]
["bitfinex","SOLUSD",1731205326470,21.30357735,201.26,201.23,20.0]
["bitfinex","SOLUSD",1731205326669,21.30357735,201.26,201.25,20.0]
["bitfinex","SOLUSD",1731205327362,21.30357735,201.26,201.18,20.0]
["bitfinex","SOLUSD",1731205327567,21.30357735,201.24,201.2,20.0]
["bitfinex","SOLUSD",1731205327769,21.30357735,201.25,201.22,20.0]
["bitfinex","SOLUSD",1731205328069,21.30357735,201.27,201.24,20.0]
["bitfinex","SOLUSD",1731205328269,21.30357735,201.29,201.26,20.0]
["bitfinex","SOLUSD",1731205328468,21.30357735,201.3,201.27,23.776884]
["bitfinex","SOLUSD",1731205328650,21.30357735,201.29,201.28,20.0]
["bitfinex","SOLUSD",1731205328848,21.30357735,201.29,201.26,20.0]
["bitfinex","SOLUSD",1731205329048,21.30357735,201.29,201.28,20.0]
["bitfinex","SOLUSD",1731205329549,21.30357735,201.29,201.26,20.0]
["bitfinex","SOLUSD",1731205329753,21.30357735,201.27,201.2,20.0]
["bitfinex","SOLUSD",1731205330073,21.30357735,201.25,201.22,20.0]
["bitfinex","SOLUSD",1731205330378,21.30357735,201.23,201.16,70.0]
["bitfinex","SOLUSD",1731205330677,21.30357735,201.23,201.11,5.34137602]
["bitfinex","SOLUSD",1731205330678,21.30357735,201.21,201.14,1.4859]
["bitfinex","SOLUSD",1731205330975,21.30357735,201.25,201.17,13.43944081]
["bitfinex","SOLUSD",1731205331352,6.4551,201.36,201.22,70.0]
["bitfinex","SOLUSD",1731205331550,21.30357735,201.3,201.23,6.38795134]
["bitfinex","SOLUSD",1731205331766,21.30357735,201.3,201.25,20.0]
["bitfinex","SOLUSD",1731205331970,21.30357735,201.3,201.23,6.38795134]
["bitfinex","SOLUSD",1731205331971,21.30357735,201.29,201.27,20.0]
["bitfinex","SOLUSD",1731205332776,21.30357735,201.28,201.27,20.0]
["bitfinex","SOLUSD",1731205332973,21.30357735,201.28,201.21,4.964]
["bitfinex","SOLUSD",1731205333282,21.30357735,201.25,201.24,43.776884]
["bitfinex","SOLUSD",1731205333458,21.30357735,201.26,201.25,20.0]
["bitfinex","SOLUSD",1731205333859,21.30357735,201.29,201.28,23.776884]
["bitfinex","SOLUSD",1731205334066,21.30357735,201.32,201.29,20.0]
["bitfinex","SOLUSD",1731205334370,21.30357735,201.34,201.29,20.0]
["bitfinex","SOLUSD",1731205334593,21.30357735,201.34,201.31,20.0]
["bitfinex","SOLUSD",1731205335678,21.30357735,201.32,201.29,20.0]
["bitfinex","SOLUSD",1731205337078,21.30357735,201.33,201.29,20.0]
["bitfinex","SOLUSD",1731205337668,21.30357735,201.35,201.29,20.0]
["bitfinex","SOLUSD",1731205337986,21.30357735,201.35,201.31,20.0]
["bitfinex","SOLUSD",1731205339489,21.30357735,201.33,201.31,20.0]
["bitfinex","SOLUSD",1731205339962,21.30357735,201.34,201.31,20.0]
["bitfinex","SOLUSD",1731205340370,21.30357735,201.33,201.31,20.0]
["bitfinex","SOLUSD",1731205340681,21.30357735,201.32,201.29,23.776884]
["bitfinex","SOLUSD",1731205340881,21.30357735,201.32,201.3,20.0]
["bitfinex","SOLUSD",1731205341363,21.30357735,201.32,201.28,20.0]
["bitfinex","SOLUSD",1731205341563,21.30357735,201.29,201.22,99.81]
["bitfinex","SOLUSD",1731205342076,21.30357735,201.28,201.22,99.81]
["bitfinex","SOLUSD",1731205342279,21.30357735,201.28,201.23,10.48033977]
["bitfinex","SOLUSD",1731205343059,21.30357735,201.28,201.24,20.0]
["bitfinex","SOLUSD",1731205343478,21.30357735,201.27,201.24,20.0]
["bitfinex","SOLUSD",1731205343863,21.30357735,201.29,201.24,20.0]
["bitfinex","SOLUSD",1731205344366,21.30357735,201.28,201.24,20.0]
["bitfinex","SOLUSD",1731205345680,16.5884,201.38,201.23,4.964]
["bitfinex","SOLUSD",1731205345681,21.30357735,201.25,201.23,4.964]
["bitfinex","SOLUSD",1731205345886,21.30357735,201.24,201.19,4.964]
["bitfinex","SOLUSD",1731205346190,21.30357735,201.22,201.19,4.964]
["bitfinex","SOLUSD",1731205346491,21.30357735,201.21,201.19,4.964]
["bitfinex","SOLUSD",1731205346780,15.8172,201.27,201.18,11.52475241]
["bitfinex","SOLUSD",1731205346781,21.30357735,201.2,201.18,11.52475241]
["bitfinex","SOLUSD",1731205347085,21.30357735,201.21,201.18,11.52475241]
["bitfinex","SOLUSD",1731205347263,21.30357735,201.22,201.18,11.52475241]
["bitfinex","SOLUSD",1731205347984,21.30357735,201.26,201.19,30.16483534]
["bitfinex","SOLUSD",1731205348283,21.30357735,201.28,201.19,100.16483534]
["bitfinex","SOLUSD",1731205348458,21.30357735,201.28,201.22,20.0]
["bitfinex","SOLUSD",1731205348666,21.30357735,201.29,201.26,20.0]
["bitfinex","SOLUSD",1731205348864,21.30357735,201.28,201.26,20.0]
["bitfinex","SOLUSD",1731205349081,21.30357735,201.29,201.26,20.0]
["bitfinex","SOLUSD",1731205349377,22.302,201.32,201.28,20.0]
["bitfinex","SOLUSD",1731205349570,21.30357735,201.31,201.28,20.0]
["bitfinex","SOLUSD",1731205349986,21.30357735,201.29,201.24,20.0]
["bitfinex","SOLUSD",1731205350279,21.30357735,201.31,201.26,20.0]
["bitfinex","SOLUSD",1731205350480,21.30357735,201.31,201.25,23.776884]
["bitfinex","SOLUSD",1731205350481,22.302,201.32,201.28,20.0]
["bitfinex","SOLUSD",1731205351967,22.302,201.32,201.25,20.0]
["bitfinex","SOLUSD",1731205352168,43.60557735,201.32,201.27,20.0]
["bitfinex","SOLUSD",1731205352364,21.30357735,201.31,201.27,20.0]
["bitfinex","SOLUSD",1731205352584,21.30357735,201.3,201.27,20.0]
["bitfinex","SOLUSD",1731205352775,21.30357735,201.31,201.27,20.0]
["bitfinex","SOLUSD",1731205353179,43.60557735,201.32,201.27,20.0]
["bitfinex","SOLUSD",1731205353487,15.8172,201.47,201.29,20.0]
["bitfinex","SOLUSD",1731205353689,27.78837735,201.51,201.42,20.0]
["bitfinex","SOLUSD",1731205353871,27.78837735,201.51,201.46,20.0]
["bitfinex","SOLUSD",1731205354181,6.4848,201.51,201.48,20.0]
["bitfinex","SOLUSD",1731205354883,27.78837735,201.51,201.48,20.0]
["bitfinex","SOLUSD",1731205355075,21.30357735,201.5,201.48,20.0]
["bitfinex","SOLUSD",1731205355269,21.30357735,201.49,201.44,43.776884]
["bitfinex","SOLUSD",1731205355465,6.4848,201.51,201.44,51.18172423]
["bitfinex","SOLUSD",1731205355669,37.12077735,201.52,201.48,20.0]
["bitfinex","SOLUSD",1731205356394,37.12077735,201.52,201.46,20.0]
["bitfinex","SOLUSD",1731205356591,37.12077735,201.52,201.48,20.0]
["bitfinex","SOLUSD",1731205356771,37.12077735,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731205357289,21.30357735,201.55,201.5,4.964]
["bitfinex","SOLUSD",1731205357483,21.30357735,201.55,201.49,23.776884]
["bitfinex","SOLUSD",1731205357675,16.0461,201.57,201.52,4.964]
["bitfinex","SOLUSD",1731205357996,21.30357735,201.56,201.52,4.964]
["bitfinex","SOLUSD",1731205358906,21.30357735,201.53,201.51,20.0]
["bitfinex","SOLUSD",1731205359192,21.30357735,201.52,201.49,4.964]
["bitfinex","SOLUSD",1731205359571,21.30357735,201.53,201.49,4.964]
["bitfinex","SOLUSD",1731205359931,21.30357735,201.51,201.49,4.964]
["bitfinex","SOLUSD",1731205360188,21.30357735,201.5,201.48,20.0]
["bitfinex","SOLUSD",1731205360392,21.30357735,201.49,201.48,20.0]
["bitfinex","SOLUSD",1731205360700,21.30357735,201.5,201.48,20.0]
["bitfinex","SOLUSD",1731205361074,21.30357735,201.5,201.47,20.0]
["bitfinex","SOLUSD",1731205361280,21.30357735,201.5,201.46,20.0]
["bitfinex","SOLUSD",1731205362195,21.30357735,201.51,201.46,20.0]
["bitfinex","SOLUSD",1731205362882,21.30357735,201.47,201.41,4.964]
["bitfinex","SOLUSD",1731205363089,21.30357735,201.48,201.41,4.964]
["bitfinex","SOLUSD",1731205363291,21.30357735,201.49,201.41,4.964]
["bitfinex","SOLUSD",1731205363477,27.84247735,201.5,201.41,4.964]
["bitfinex","SOLUSD",1731205363794,21.30357735,201.49,201.41,4.964]
["bitfinex","SOLUSD",1731205363992,21.30357735,201.48,201.38,4.964]
["bitfinex","SOLUSD",1731205364572,21.30357735,201.48,201.38,24.964]
["bitfinex","SOLUSD",1731205365200,21.30357735,201.45,201.37,4.964]
["bitfinex","SOLUSD",1731205365378,21.30357735,201.48,201.37,118.94794082]
["bitfinex","SOLUSD",1731205365584,21.30357735,201.48,201.37,48.94794082]
["bitfinex","SOLUSD",1731205365892,21.30357735,201.46,201.37,19.13794082]
["bitfinex","SOLUSD",1731205366094,21.30357735,201.47,201.37,19.13794082]
["bitfinex","SOLUSD",1731205366398,27.84247735,201.5,201.4,23.776884]
["bitfinex","SOLUSD",1731205366701,27.84247735,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731205366997,6.5389,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205368193,27.84247735,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205369593,6.5389,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205370093,27.84247735,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205370591,6.5389,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205370903,21.30357735,201.51,201.45,20.0]
["bitfinex","SOLUSD",1731205373386,6.1798,201.55,201.45,20.0]
["bitfinex","SOLUSD",1731205373696,21.30357735,201.51,201.45,20.0]
["bitfinex","SOLUSD",1731205374598,21.30357735,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205375100,21.30357735,201.51,201.45,20.0]
["bitfinex","SOLUSD",1731205375495,21.30357735,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731205375978,21.30357735,201.48,201.42,20.0]
["bitfinex","SOLUSD",1731205376178,21.30357735,201.48,201.39,20.0]
["bitfinex","SOLUSD",1731205377101,21.30357735,201.49,201.4,4.964]
["bitfinex","SOLUSD",1731205377281,21.30357735,201.49,201.39,26.66456246]
["bitfinex","SOLUSD",1731205377282,21.30357735,201.5,201.42,24.964]
["bitfinex","SOLUSD",1731205377482,21.30357735,201.51,201.42,24.964]
["bitfinex","SOLUSD",1731205377682,21.30357735,201.5,201.44,4.964]
["bitfinex","SOLUSD",1731205377984,21.30357735,201.51,201.44,4.964]
["bitfinex","SOLUSD",1731205378198,21.30357735,201.51,201.46,4.964]
["bitfinex","SOLUSD",1731205378399,21.30357735,201.54,201.48,4.964]
["bitfinex","SOLUSD",1731205378600,27.48337735,201.55,201.48,4.964]
["bitfinex","SOLUSD",1731205379104,21.30357735,201.54,201.48,4.964]
["bitfinex","SOLUSD",1731205379485,6.1798,201.55,201.47,20.0]
["bitfinex","SOLUSD",1731205379486,21.30357735,201.55,201.49,4.964]
["bitfinex","SOLUSD",1731205380601,21.30357735,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731205380815,37.34967735,201.57,201.5,20.0]
["bitfinex","SOLUSD",1731205381184,21.30357735,201.57,201.52,24.964]
["bitfinex","SOLUSD",1731205381787,21.30357735,201.56,201.51,4.964]
["bitfinex","SOLUSD",1731205382299,21.30357735,201.57,201.51,24.964]
["bitfinex","SOLUSD",1731205382689,21.30357735,201.57,201.51,4.964]
["bitfinex","SOLUSD",1731205383004,21.30357735,201.57,201.49,4.964]
["bitfinex","SOLUSD",1731205383307,21.30357735,201.56,201.49,4.964]
["bitfinex","SOLUSD",1731205383809,21.30357735,201.55,201.49,4.964]
["bitfinex","SOLUSD",1731205384106,21.30357735,201.57,201.51,24.964]
["bitfinex","SOLUSD",1731205384682,21.30357735,201.55,201.51,24.964]
["bitfinex","SOLUSD",1731205384889,21.30357735,201.55,201.51,4.964]
["bitfinex","SOLUSD",1731205385086,21.30357735,201.55,201.49,4.964]
["bitfinex","SOLUSD",1731205385510,21.30357735,201.56,201.49,4.964]
["bitfinex","SOLUSD",1731205385808,16.31,201.62,201.51,24.964]
["bitfinex","SOLUSD",1731205385809,21.30357735,201.57,201.51,24.964]
["bitfinex","SOLUSD",1731205386014,21.30357735,201.56,201.51,24.964]
["bitfinex","SOLUSD",1731205386396,21.30357735,201.53,201.51,24.964]
["bitfinex","SOLUSD",1731205386608,21.30357735,201.54,201.51,4.964]
["bitfinex","SOLUSD",1731205386903,21.30357735,201.55,201.52,4.964]
["bitfinex","SOLUSD",1731205387101,0.1,201.61,201.52,4.964]
["bitfinex","SOLUSD",1731205387102,21.30357735,201.57,201.52,4.964]
["bitfinex","SOLUSD",1731205387403,13.27755166,201.58,201.53,4.964]
["bitfinex","SOLUSD",1731205387603,16.31,201.67,201.57,20.0]
["bitfinex","SOLUSD",1731205388011,13.27755166,201.59,201.57,20.0]
["bitfinex","SOLUSD",1731205388510,13.27755166,201.59,201.58,4.964]
["bitfinex","SOLUSD",1731205388696,13.27755166,201.61,201.58,4.964]
["bitfinex","SOLUSD",1731205389100,13.27755166,201.59,201.58,4.964]
["bitfinex","SOLUSD",1731205389498,13.27755166,201.63,201.58,4.964]
["bitfinex","SOLUSD",1731205389806,13.27755166,201.65,201.6,4.964]
["bitfinex","SOLUSD",1731205390009,6.6473,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1731205390212,13.27755166,201.64,201.62,20.0]
["bitfinex","SOLUSD",1731205390405,6.6473,201.69,201.62,20.0]
["bitfinex","SOLUSD",1731205390588,13.27755166,201.64,201.61,4.964]
["bitfinex","SOLUSD",1731205390793,13.27755166,201.65,201.6,4.964]
["bitfinex","SOLUSD",1731205391287,13.27755166,201.64,201.6,4.964]
["bitfinex","SOLUSD",1731205391691,13.27755166,201.65,201.6,4.964]
["bitfinex","SOLUSD",1731205392094,13.27755166,201.63,201.6,20.0]
["bitfinex","SOLUSD",1731205392395,13.27755166,201.64,201.6,20.0]
["bitfinex","SOLUSD",1731205392600,13.27755166,201.64,201.59,20.0]
["bitfinex","SOLUSD",1731205392802,13.27755166,201.64,201.61,20.0]
["bitfinex","SOLUSD",1731205392999,13.27755166,201.65,201.61,20.0]
["bitfinex","SOLUSD",1731205393514,13.27755166,201.65,201.6,23.776884]
["bitfinex","SOLUSD",1731205393713,13.27755166,201.65,201.61,20.0]
["bitfinex","SOLUSD",1731205393909,13.27755166,201.64,201.61,20.0]
["bitfinex","SOLUSD",1731205394492,13.27755166,201.65,201.6,23.776884]
["bitfinex","SOLUSD",1731205394700,16.3707,201.76,201.63,20.0]
["bitfinex","SOLUSD",1731205394900,13.27755166,201.74,201.65,43.776884]
["bitfinex","SOLUSD",1731205395910,13.27755166,201.71,201.65,43.776884]
["bitfinex","SOLUSD",1731205396107,13.27755166,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731205397612,13.27755166,201.67,201.63,23.776884]
["bitfinex","SOLUSD",1731205397817,13.27755166,201.67,201.64,20.0]
["bitfinex","SOLUSD",1731205399194,13.27755166,201.65,201.64,20.0]
["bitfinex","SOLUSD",1731205399418,13.27755166,201.65,201.58,70.0]
["bitfinex","SOLUSD",1731205399419,13.27755166,201.65,201.6,23.776884]
["bitfinex","SOLUSD",1731205399621,13.27755166,201.66,201.61,20.0]
["bitfinex","SOLUSD",1731205399823,13.27755166,201.66,201.63,20.0]
["bitfinex","SOLUSD",1731205400321,12.77755166,201.66,201.63,20.0]
["bitfinex","SOLUSD",1731205400502,13.27755166,201.64,201.55,11.46301333]
["bitfinex","SOLUSD",1731205400702,13.27755166,201.63,201.55,11.46301333]
["bitfinex","SOLUSD",1731205401427,16.3707,201.76,201.57,70.0]
["bitfinex","SOLUSD",1731205401605,13.27755166,201.64,201.57,70.0]
["bitfinex","SOLUSD",1731205402516,13.27755166,201.64,201.58,23.776884]
["bitfinex","SOLUSD",1731205402715,13.27755166,201.64,201.61,20.0]
["bitfinex","SOLUSD",1731205402917,13.27755166,201.62,201.61,20.0]
["bitfinex","SOLUSD",1731205403724,13.27755166,201.62,201.56,43.776884]
["bitfinex","SOLUSD",1731205404302,22.1704,201.76,201.65,43.776884]
["bitfinex","SOLUSD",1731205404609,13.27755166,201.68,201.65,43.776884]
["bitfinex","SOLUSD",1731205404939,13.27755166,201.67,201.65,43.776884]
["bitfinex","SOLUSD",1731205405117,13.27755166,201.67,201.63,23.776884]
["bitfinex","SOLUSD",1731205405319,22.1704,201.76,201.64,20.0]
["bitfinex","SOLUSD",1731205405320,13.27755166,201.66,201.64,20.0]
["bitfinex","SOLUSD",1731205405520,13.27755166,201.8,201.61,70.0]
["bitfinex","SOLUSD",1731205405521,0.1,201.81,201.67,23.776884]
["bitfinex","SOLUSD",1731205405718,6.2997,201.79,201.68,20.0]
["bitfinex","SOLUSD",1731205406020,13.27755166,201.7,201.68,20.0]
["bitfinex","SOLUSD",1731205406212,13.27755166,201.69,201.65,20.0]
["bitfinex","SOLUSD",1731205406712,13.27755166,201.68,201.67,20.0]
["bitfinex","SOLUSD",1731205407326,13.27755166,201.68,201.62,70.0]
["bitfinex","SOLUSD",1731205407327,13.27755166,201.68,201.63,43.776884]
["bitfinex","SOLUSD",1731205408129,13.27755166,201.69,201.63,43.776884]
["bitfinex","SOLUSD",1731205408313,15.931,201.75,201.63,43.776884]
["bitfinex","SOLUSD",1731205408314,13.27755166,201.68,201.63,50.37644646]
["bitfinex","SOLUSD",1731205408815,13.27755166,201.68,201.63,30.37644646]
["bitfinex","SOLUSD",1731205409320,6.2997,201.68,201.63,30.37644646]
["bitfinex","SOLUSD",1731205409526,13.27755166,201.64,201.54,5.1516607]
["bitfinex","SOLUSD",1731205409729,13.27755166,201.62,201.54,5.1516607]
["bitfinex","SOLUSD",1731205409936,13.27755166,201.64,201.56,70.0]
["bitfinex","SOLUSD",1731205410234,13.27755166,201.67,201.59,70.0]
["bitfinex","SOLUSD",1731205410411,13.27755166,201.67,201.63,70.0]
["bitfinex","SOLUSD",1731205410616,13.27755166,201.68,201.63,70.0]
["bitfinex","SOLUSD",1731205411117,13.27755166,201.68,201.64,43.776884]
["bitfinex","SOLUSD",1731205412324,13.27755166,201.69,201.64,42.776884]
["bitfinex","SOLUSD",1731205413208,13.27755166,201.7,201.64,42.776884]
["bitfinex","SOLUSD",1731205413412,13.27755166,201.72,201.64,42.776884]
["bitfinex","SOLUSD",1731205413610,13.27755166,201.71,201.64,42.776884]
["bitfinex","SOLUSD",1731205413906,13.27755166,201.72,201.64,42.776884]
["bitfinex","SOLUSD",1731205414109,13.27755166,201.72,201.68,23.776884]
["bitfinex","SOLUSD",1731205414312,13.27755166,201.71,201.69,20.0]
["bitfinex","SOLUSD",1731205414604,13.27755166,201.7,201.69,43.776884]
["bitfinex","SOLUSD",1731205414823,13.27755166,201.71,201.69,43.776884]
["bitfinex","SOLUSD",1731205415124,13.27755166,201.72,201.69,43.776884]
["bitfinex","SOLUSD",1731205415522,13.27755166,201.71,201.69,43.776884]
["bitfinex","SOLUSD",1731205417707,13.27755166,201.7,201.69,43.776884]
["bitfinex","SOLUSD",1731205418229,13.27755166,201.71,201.69,43.776884]
["bitfinex","SOLUSD",1731205418424,13.27755166,201.72,201.71,20.0]
["bitfinex","SOLUSD",1731205418831,13.27755166,201.73,201.71,20.0]
["bitfinex","SOLUSD",1731205420217,13.27755166,201.73,201.72,43.776884]
["bitfinex","SOLUSD",1731205420426,13.27755166,201.73,201.72,23.776884]
["bitfinex","SOLUSD",1731205420616,13.27755166,201.73,201.72,20.0]
["bitfinex","SOLUSD",1731205421135,13.27755166,201.73,201.65,20.0]
["bitfinex","SOLUSD",1731205421312,13.27755166,201.7,201.68,23.776884]
["bitfinex","SOLUSD",1731205421729,13.27755166,201.7,201.69,23.776884]
["bitfinex","SOLUSD",1731205421926,13.27755166,201.71,201.69,43.776884]
["bitfinex","SOLUSD",1731205422120,13.27755166,201.71,201.7,43.776884]
["bitfinex","SOLUSD",1731205423141,13.27755166,201.74,201.7,43.776884]
["bitfinex","SOLUSD",1731205423433,13.27755166,201.72,201.7,43.776884]
["bitfinex","SOLUSD",1731205424534,13.27755166,201.74,201.7,43.776884]
["bitfinex","SOLUSD",1731205424731,13.27755166,201.73,201.7,43.776884]
["bitfinex","SOLUSD",1731205424936,13.27755166,201.72,201.7,43.776884]
["bitfinex","SOLUSD",1731205425143,13.27755166,201.73,201.7,43.776884]
["bitfinex","SOLUSD",1731205425937,13.27755166,201.75,201.72,43.776884]
["bitfinex","SOLUSD",1731205427015,13.27755166,201.76,201.72,43.776884]
["bitfinex","SOLUSD",1731205427217,13.27755166,201.76,201.75,20.0]
["bitfinex","SOLUSD",1731205427513,13.27755166,201.76,201.72,43.776884]
["bitfinex","SOLUSD",1731205427813,13.27755166,201.75,201.72,43.776884]
["bitfinex","SOLUSD",1731205428011,13.27755166,201.74,201.72,43.776884]
["bitfinex","SOLUSD",1731205428930,15.5463,201.81,201.72,43.776884]
["bitfinex","SOLUSD",1731205428931,13.27755166,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205429139,13.27755166,201.75,201.73,4.951]
["bitfinex","SOLUSD",1731205430636,13.27755166,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205430836,13.27755166,201.76,201.73,4.951]
["bitfinex","SOLUSD",1731205432314,13.27755166,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205432814,13.27755166,201.76,201.73,4.951]
["bitfinex","SOLUSD",1731205433019,13.27755166,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205433433,13.27755166,201.75,201.73,4.951]
["bitfinex","SOLUSD",1731205434116,13.27755166,201.74,201.73,4.951]
["bitfinex","SOLUSD",1731205434838,13.27755166,201.75,201.73,4.951]
["bitfinex","SOLUSD",1731205435036,22.0511,201.73,201.63,6.16853963]
["bitfinex","SOLUSD",1731205435235,13.27755166,201.7,201.64,34.671]
["bitfinex","SOLUSD",1731205435442,13.27755166,201.72,201.64,34.671]
["bitfinex","SOLUSD",1731205435825,13.27755166,201.71,201.7,29.85659755]
["bitfinex","SOLUSD",1731205436638,23.62213758,201.73,201.72,29.7261932]
["bitfinex","SOLUSD",1731205436824,13.27755166,201.73,201.72,29.7261932]
["bitfinex","SOLUSD",1731205437025,13.27755166,201.74,201.66,24.46726865]
["bitfinex","SOLUSD",1731205437237,13.27755166,201.73,201.72,24.7751932]
["bitfinex","SOLUSD",1731205437545,13.27755166,201.73,201.72,44.7751932]
["bitfinex","SOLUSD",1731205437922,13.27755166,201.74,201.72,44.7751932]
["bitfinex","SOLUSD",1731205438124,13.27755166,201.77,201.73,20.0]
["bitfinex","SOLUSD",1731205438324,13.27755166,201.74,201.73,20.0]
["bitfinex","SOLUSD",1731205438540,13.27755166,201.74,201.72,20.0]
["bitfinex","SOLUSD",1731205438730,13.27755166,201.73,201.72,20.0]
["bitfinex","SOLUSD",1731205438936,13.27755166,201.73,201.72,43.776884]
["bitfinex","SOLUSD",1731205439325,15.4331,201.76,201.72,43.776884]
["bitfinex","SOLUSD",1731205439527,8.48622859,201.73,201.72,43.776884]
["bitfinex","SOLUSD",1731205439721,8.48622859,201.73,201.72,20.0]
["bitfinex","SOLUSD",1731205441444,8.48622859,201.73,201.72,43.776884]
["bitfinex","SOLUSD",1731205442944,8.48622859,201.73,201.72,23.776884]
["bitfinex","SOLUSD",1731205443328,8.48622859,201.73,201.7,23.776884]
["bitfinex","SOLUSD",1731205443835,15.4331,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731205444044,15.4331,201.76,201.73,23.776884]
["bitfinex","SOLUSD",1731205444223,15.10422859,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731205444427,15.10422859,201.78,201.72,23.776884]
["bitfinex","SOLUSD",1731205444644,8.48622859,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205445850,8.48622859,201.76,201.74,23.776884]
["bitfinex","SOLUSD",1731205446225,8.48622859,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205446848,15.10422859,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205447226,8.48622859,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205447643,8.48622859,201.76,201.74,23.776884]
["bitfinex","SOLUSD",1731205449143,6.618,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205449343,15.4331,201.81,201.74,23.776884]
["bitfinex","SOLUSD",1731205449547,15.4331,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731205449857,8.48622859,201.8,201.76,23.776884]
["bitfinex","SOLUSD",1731205450234,8.48622859,201.8,201.69,2.13584341]
["bitfinex","SOLUSD",1731205450438,8.48622859,201.77,201.68,43.776884]
["bitfinex","SOLUSD",1731205450644,15.4331,201.81,201.69,99.72]
["bitfinex","SOLUSD",1731205450852,15.4331,201.81,201.74,24.951]
["bitfinex","SOLUSD",1731205451054,15.4331,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1731205451356,15.4331,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731205451534,23.91932859,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731205452038,8.48622859,201.84,201.79,23.776884]
["bitfinex","SOLUSD",1731205452229,8.48622859,201.8,201.7,4.54604851]
["bitfinex","SOLUSD",1731205452429,8.48622859,201.78,201.75,23.776884]
["bitfinex","SOLUSD",1731205452632,8.48622859,201.78,201.73,23.776884]
["bitfinex","SOLUSD",1731205452633,8.48622859,201.78,201.76,20.0]
["bitfinex","SOLUSD",1731205453154,8.48622859,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731205453353,8.48622859,201.8,201.77,23.776884]
["bitfinex","SOLUSD",1731205453531,8.48622859,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205455042,8.48622859,201.78,201.76,20.0]
["bitfinex","SOLUSD",1731205455240,8.48622859,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731205455463,8.48622859,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1731205455639,8.48622859,201.77,201.75,23.776884]
["bitfinex","SOLUSD",1731205455955,8.48622859,201.78,201.75,23.776884]
["bitfinex","SOLUSD",1731205456154,8.48622859,201.77,201.75,23.776884]
["bitfinex","SOLUSD",1731205456728,15.6331,201.84,201.67,4.80388185]
["bitfinex","SOLUSD",1731205456729,8.48622859,201.76,201.67,4.80388185]
["bitfinex","SOLUSD",1731205456953,8.48622859,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1731205457156,8.48622859,201.76,201.69,20.0]
["bitfinex","SOLUSD",1731205457641,8.48622859,201.75,201.68,20.0]
["bitfinex","SOLUSD",1731205457839,8.48622859,201.75,201.67,4.80388185]
["bitfinex","SOLUSD",1731205458261,8.48622859,201.73,201.67,4.80388185]
["bitfinex","SOLUSD",1731205458735,0.2,201.82,201.67,4.80388185]
["bitfinex","SOLUSD",1731205458937,8.48622859,201.74,201.68,23.776884]
["bitfinex","SOLUSD",1731205460141,8.48622859,201.74,201.64,11.80693963]
["bitfinex","SOLUSD",1731205460142,8.48622859,201.73,201.64,6.16853963]
["bitfinex","SOLUSD",1731205460456,8.48622859,201.72,201.64,6.16853963]
["bitfinex","SOLUSD",1731205461031,8.48622859,201.66,201.64,6.16853963]
["bitfinex","SOLUSD",1731205461229,0.1,201.76,201.62,5.14299207]
["bitfinex","SOLUSD",1731205461230,8.48622859,201.67,201.62,5.14299207]
["bitfinex","SOLUSD",1731205461432,8.48622859,201.68,201.62,5.14299207]
["bitfinex","SOLUSD",1731205461659,8.48622859,201.66,201.62,5.14299207]
["bitfinex","SOLUSD",1731205461959,8.48622859,201.64,201.62,5.14299207]
["bitfinex","SOLUSD",1731205462139,8.48622859,201.63,201.6,6.16853963]
["bitfinex","SOLUSD",1731205462453,6.1102,201.68,201.6,6.16853963]
["bitfinex","SOLUSD",1731205462645,8.48622859,201.67,201.6,11.11953963]
["bitfinex","SOLUSD",1731205462852,6.1102,201.68,201.6,6.16853963]
["bitfinex","SOLUSD",1731205463057,14.59642859,201.68,201.6,6.16853963]
["bitfinex","SOLUSD",1731205463237,14.59642859,201.68,201.61,28.727884]
["bitfinex","SOLUSD",1731205463437,8.48622859,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1731205463742,21.3194,201.8,201.66,23.776884]
["bitfinex","SOLUSD",1731205463944,21.3194,201.8,201.68,23.776884]
["bitfinex","SOLUSD",1731205463945,8.48622859,201.76,201.68,23.776884]
["bitfinex","SOLUSD",1731205464154,8.48622859,201.73,201.7,23.776884]
["bitfinex","SOLUSD",1731205464662,8.48622859,201.74,201.7,23.776884]
["bitfinex","SOLUSD",1731205465355,21.3194,201.8,201.7,23.776884]
["bitfinex","SOLUSD",1731205465557,8.48622859,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731205465943,8.48622859,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731205466658,55.26431436,201.8,201.7,23.776884]
["bitfinex","SOLUSD",1731205467045,8.48622859,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731205467350,21.3194,201.8,201.7,23.776884]
["bitfinex","SOLUSD",1731205467649,13.2551352,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731205467851,13.2551352,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731205468245,13.2551352,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731205468445,13.2551352,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731205469449,13.2551352,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731205469640,13.2551352,201.76,201.69,23.776884]
["bitfinex","SOLUSD",1731205470253,13.2551352,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731205470444,13.2551352,201.76,201.69,23.776884]
["bitfinex","SOLUSD",1731205470758,13.2551352,201.79,201.72,20.0]
["bitfinex","SOLUSD",1731205470979,21.3194,201.8,201.72,20.0]
["bitfinex","SOLUSD",1731205470980,13.2551352,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731205471149,13.2551352,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731205471464,13.2551352,201.74,201.71,23.776884]
["bitfinex","SOLUSD",1731205472169,13.2551352,201.74,201.73,23.776884]
["bitfinex","SOLUSD",1731205472867,13.25641565,201.75,201.73,23.776884]
["bitfinex","SOLUSD",1731205473040,13.25641565,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1731205473245,13.25641565,201.76,201.72,23.776884]
["bitfinex","SOLUSD",1731205473439,13.25641565,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1731205473939,13.25641565,201.76,201.72,23.776884]
["bitfinex","SOLUSD",1731205474364,13.25641565,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1731205475347,13.25641565,201.77,201.72,23.776884]
["bitfinex","SOLUSD",1731205475560,13.25641565,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205475867,13.25641565,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205476069,13.25641565,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205476252,13.25641565,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205476565,13.25641565,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205476967,13.25641565,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205477145,13.25641565,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205478351,21.3194,201.8,201.74,23.776884]
["bitfinex","SOLUSD",1731205478669,13.25641565,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205479054,13.25641565,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205479250,13.25641565,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205481172,13.25641565,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205481369,13.25641565,201.78,201.74,25.90475315]
["bitfinex","SOLUSD",1731205482165,13.25641565,201.78,201.76,23.776884]
["bitfinex","SOLUSD",1731205483063,6.0673,201.85,201.76,23.776884]
["bitfinex","SOLUSD",1731205483368,13.25641565,201.8,201.76,4.951]
["bitfinex","SOLUSD",1731205483564,13.25641565,201.78,201.76,4.951]
["bitfinex","SOLUSD",1731205484175,13.25641565,201.79,201.76,4.951]
["bitfinex","SOLUSD",1731205484974,13.25641565,201.79,201.76,24.951]
["bitfinex","SOLUSD",1731205485164,13.25641565,201.78,201.76,24.951]
["bitfinex","SOLUSD",1731205486172,13.25641565,201.79,201.76,24.951]
["bitfinex","SOLUSD",1731205486869,6.0673,201.85,201.77,23.776884]
["bitfinex","SOLUSD",1731205487071,13.25641565,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205487275,13.25641565,201.78,201.77,23.776884]
["bitfinex","SOLUSD",1731205489167,13.25641565,201.8,201.77,23.776884]
["bitfinex","SOLUSD",1731205489367,8.47999603,201.8,201.78,4.951]
["bitfinex","SOLUSD",1731205491283,8.47999603,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205491481,6.0673,201.85,201.78,28.727884]
["bitfinex","SOLUSD",1731205491775,8.47999603,201.79,201.78,28.727884]
["bitfinex","SOLUSD",1731205492572,3.68015438,201.79,201.78,28.727884]
["bitfinex","SOLUSD",1731205492875,3.68015438,201.79,201.78,23.776884]
["bitfinex","SOLUSD",1731205494079,3.68015438,201.79,201.77,4.951]
["bitfinex","SOLUSD",1731205494373,3.68015438,201.79,201.78,23.776884]
["bitfinex","SOLUSD",1731205494574,3.68015438,201.79,201.77,4.951]
["bitfinex","SOLUSD",1731205494884,8.47999603,201.8,201.78,23.776884]
["bitfinex","SOLUSD",1731205495182,8.47999603,201.79,201.78,23.776884]
["bitfinex","SOLUSD",1731205495377,6.0673,201.85,201.8,23.776884]
["bitfinex","SOLUSD",1731205495562,8.47999603,201.81,201.8,23.776884]
["bitfinex","SOLUSD",1731205495976,8.47999603,201.81,201.74,2.12786915]
["bitfinex","SOLUSD",1731205496181,6.0673,201.85,201.78,20.0]
["bitfinex","SOLUSD",1731205496382,8.47999603,201.79,201.78,43.776884]
["bitfinex","SOLUSD",1731205496675,8.47999603,201.79,201.78,23.776884]
["bitfinex","SOLUSD",1731205497476,8.47999603,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205497679,8.47999603,201.78,201.77,23.776884]
["bitfinex","SOLUSD",1731205497882,8.47999603,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205498881,8.47999603,201.79,201.78,4.951]
["bitfinex","SOLUSD",1731205499065,8.47999603,201.79,201.78,28.727884]
["bitfinex","SOLUSD",1731205499968,8.47999603,201.79,201.76,4.951]
["bitfinex","SOLUSD",1731205500185,8.47999603,201.78,201.76,4.951]
["bitfinex","SOLUSD",1731205500389,2.46999603,201.78,201.76,4.951]
["bitfinex","SOLUSD",1731205500885,8.47999603,201.79,201.76,4.951]
["bitfinex","SOLUSD",1731205501179,6.0673,201.85,201.74,4.951]
["bitfinex","SOLUSD",1731205501180,8.47999603,201.8,201.74,4.951]
["bitfinex","SOLUSD",1731205501485,8.47999603,201.79,201.76,4.951]
["bitfinex","SOLUSD",1731205501684,6.0673,201.85,201.75,23.776884]
["bitfinex","SOLUSD",1731205501986,8.47999603,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205502498,8.47999603,201.79,201.78,4.951]
["bitfinex","SOLUSD",1731205503667,8.47999603,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731205503873,8.47999603,201.78,201.77,28.727884]
["bitfinex","SOLUSD",1731205505486,8.47999603,201.78,201.72,2.20382867]
["bitfinex","SOLUSD",1731205505679,8.47999603,201.76,201.73,4.951]
["bitfinex","SOLUSD",1731205505881,8.47999603,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731205506077,8.47999603,201.75,201.72,20.0]
["bitfinex","SOLUSD",1731205506265,8.47999603,201.76,201.69,15.20536899]
["bitfinex","SOLUSD",1731205506470,0.2,201.84,201.71,4.951]
["bitfinex","SOLUSD",1731205506669,8.47999603,201.76,201.71,4.451]
["bitfinex","SOLUSD",1731205506869,0.1,201.84,201.71,23.776884]
["bitfinex","SOLUSD",1731205507188,8.47999603,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205507367,8.47999603,201.75,201.74,23.776884]
["bitfinex","SOLUSD",1731205507569,8.47999603,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1731205507775,3.99999603,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1731205508086,0.1,201.84,201.74,23.776884]
["bitfinex","SOLUSD",1731205508285,8.47999603,201.79,201.74,23.776884]
["bitfinex","SOLUSD",1731205508595,8.47999603,201.78,201.77,4.951]
["bitfinex","SOLUSD",1731205508885,16.2462,201.87,201.79,23.776884]
["bitfinex","SOLUSD",1731205509093,8.47999603,201.81,201.79,23.776884]
["bitfinex","SOLUSD",1731205509301,16.2462,201.87,201.79,23.776884]
["bitfinex","SOLUSD",1731205509589,8.47999603,201.81,201.79,28.727884]
["bitfinex","SOLUSD",1731205509892,16.2462,201.87,201.79,28.727884]
["bitfinex","SOLUSD",1731205510075,8.47999603,201.81,201.79,28.727884]
["bitfinex","SOLUSD",1731205510275,16.2462,201.87,201.79,23.776884]
["bitfinex","SOLUSD",1731205510492,8.47999603,201.82,201.79,23.776884]
["bitfinex","SOLUSD",1731205510688,8.47999603,201.81,201.8,28.727884]
["bitfinex","SOLUSD",1731205510983,16.2462,201.87,201.82,4.951]
["bitfinex","SOLUSD",1731205511172,16.2462,201.87,201.79,23.776884]
["bitfinex","SOLUSD",1731205511367,8.47999603,201.81,201.79,23.776884]
["bitfinex","SOLUSD",1731205511897,16.2462,201.87,201.81,23.776884]
["bitfinex","SOLUSD",1731205512385,16.2462,201.87,201.79,23.776884]
["bitfinex","SOLUSD",1731205512691,16.2462,201.87,201.8,4.951]
["bitfinex","SOLUSD",1731205513195,8.47999603,201.81,201.8,28.727884]
["bitfinex","SOLUSD",1731205513569,8.47999603,201.81,201.79,23.776884]
["bitfinex","SOLUSD",1731205513786,8.47999603,201.8,201.79,23.776884]
["bitfinex","SOLUSD",1731205514266,8.47999603,201.8,201.79,2.11191474]
["bitfinex","SOLUSD",1731205514486,8.47999603,201.8,201.73,5.4589374]
["bitfinex","SOLUSD",1731205514686,8.47999603,201.77,201.74,4.951]
["bitfinex","SOLUSD",1731205515276,8.47999603,201.76,201.73,5.4589374]
["bitfinex","SOLUSD",1731205515587,8.47999603,201.77,201.74,23.776884]
["bitfinex","SOLUSD",1731205515793,0.1,201.86,201.77,4.951]
["bitfinex","SOLUSD",1731205516086,8.47999603,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731205516590,16.2462,201.87,201.76,23.776884]
["bitfinex","SOLUSD",1731205516775,8.47999603,201.79,201.78,28.727884]
["bitfinex","SOLUSD",1731205517290,8.47999603,201.79,201.73,2.14945214]
["bitfinex","SOLUSD",1731205517511,8.47999603,201.74,201.73,23.776884]
["bitfinex","SOLUSD",1731205517671,8.48486916,201.74,201.73,23.276884]
["bitfinex","SOLUSD",1731205517866,8.48486916,201.74,201.73,28.227884]
["bitfinex","SOLUSD",1731205518071,8.48486916,201.74,201.7,99.72]
["bitfinex","SOLUSD",1731205518278,8.48486916,201.75,201.7,99.72]
["bitfinex","SOLUSD",1731205518490,33.93947664,201.8,201.7,99.72]
["bitfinex","SOLUSD",1731205518491,8.48486916,201.74,201.7,29.72]
["bitfinex","SOLUSD",1731205518794,8.48486916,201.71,201.67,10.08561976]
["bitfinex","SOLUSD",1731205519092,6.01486916,201.7,201.67,10.08561976]
["bitfinex","SOLUSD",1731205519290,16.6376,201.77,201.67,12.24467223]
["bitfinex","SOLUSD",1731205519477,8.48486916,201.72,201.67,18.52111186]
["bitfinex","SOLUSD",1731205519678,8.48486916,201.73,201.67,12.24467223]
["bitfinex","SOLUSD",1731205520001,8.48486916,201.73,201.69,4.951]
["bitfinex","SOLUSD",1731205520371,8.48486916,201.73,201.71,4.951]
["bitfinex","SOLUSD",1731205520675,16.6376,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205521095,16.6376,201.77,201.75,4.951]
["bitfinex","SOLUSD",1731205521389,16.6376,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1731205521585,16.6376,201.77,201.71,4.951]
["bitfinex","SOLUSD",1731205521789,16.6376,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1731205521995,8.48486916,201.75,201.7,123.496884]
["bitfinex","SOLUSD",1731205522168,25.45460748,201.8,201.7,123.496884]
["bitfinex","SOLUSD",1731205522374,33.93947664,201.8,201.67,7.29367223]
["bitfinex","SOLUSD",1731205522578,8.48486916,201.71,201.67,7.29367223]
["bitfinex","SOLUSD",1731205522770,8.48486916,201.68,201.67,7.29367223]
["bitfinex","SOLUSD",1731205522982,33.93947664,201.8,201.67,7.29367223]
["bitfinex","SOLUSD",1731205523182,8.48486916,201.68,201.67,7.29367223]
["bitfinex","SOLUSD",1731205523389,0.1,201.8,201.67,7.29367223]
["bitfinex","SOLUSD",1731205523590,8.48486916,201.68,201.67,2.15905247]
["bitfinex","SOLUSD",1731205523779,25.45460748,201.7,201.65,34.29031518]
["bitfinex","SOLUSD",1731205523977,8.48486916,201.66,201.65,56.45832577]
["bitfinex","SOLUSD",1731205524178,25.45460748,201.7,201.65,56.45832577]
["bitfinex","SOLUSD",1731205524482,8.48486916,201.66,201.65,6.73832577]
["bitfinex","SOLUSD",1731205524682,25.45460748,201.7,201.65,6.73832577]
["bitfinex","SOLUSD",1731205524885,8.48486916,201.66,201.65,2.16801059]
["bitfinex","SOLUSD",1731205525086,8.48486916,201.66,201.59,34.29031518]
["bitfinex","SOLUSD",1731205525393,8.48486916,201.62,201.61,10.0869242]
["bitfinex","SOLUSD",1731205525586,25.45460748,201.7,201.61,15.73758332]
["bitfinex","SOLUSD",1731205525793,8.48486916,201.62,201.61,15.73758332]
["bitfinex","SOLUSD",1731205525989,8.48486916,201.62,201.61,35.73758332]
["bitfinex","SOLUSD",1731205526371,25.45460748,201.7,201.63,4.951]
["bitfinex","SOLUSD",1731205526569,8.48486916,201.64,201.63,4.951]
["bitfinex","SOLUSD",1731205526798,25.45460748,201.7,201.63,4.951]
["bitfinex","SOLUSD",1731205526978,8.48486916,201.64,201.63,23.776884]
["bitfinex","SOLUSD",1731205527173,8.48486916,201.64,201.59,4.57031518]
["bitfinex","SOLUSD",1731205527387,8.48486916,201.6,201.59,4.57031518]
["bitfinex","SOLUSD",1731205527789,16.6376,201.69,201.58,2.20698038]
["bitfinex","SOLUSD",1731205527993,8.48486916,201.59,201.57,4.951]
["bitfinex","SOLUSD",1731205528173,16.6376,201.69,201.59,4.951]
["bitfinex","SOLUSD",1731205528374,6.3316,201.73,201.61,28.727884]
["bitfinex","SOLUSD",1731205528598,8.48486916,201.67,201.63,4.951]
["bitfinex","SOLUSD",1731205528774,8.48486916,201.67,201.64,28.727884]
["bitfinex","SOLUSD",1731205528974,8.48486916,201.65,201.64,28.727884]
["bitfinex","SOLUSD",1731205529195,25.45460748,201.7,201.64,23.776884]
["bitfinex","SOLUSD",1731205529386,8.48486916,201.66,201.63,23.776884]
["bitfinex","SOLUSD",1731205529579,8.48486916,201.64,201.63,23.776884]
["bitfinex","SOLUSD",1731205529787,25.45460748,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1731205530005,8.48486916,201.64,201.63,23.776884]
["bitfinex","SOLUSD",1731205530177,25.45460748,201.7,201.63,28.727884]
["bitfinex","SOLUSD",1731205530379,8.48486916,201.64,201.63,28.727884]
["bitfinex","SOLUSD",1731205531073,8.48486916,201.65,201.63,28.727884]
["bitfinex","SOLUSD",1731205531490,8.48486916,201.64,201.63,28.727884]
["bitfinex","SOLUSD",1731205532005,8.48486916,201.64,201.63,30.84957721]
["bitfinex","SOLUSD",1731205532539,8.48486916,201.65,201.63,30.84957721]
["bitfinex","SOLUSD",1731205533203,8.48486916,201.66,201.64,4.951]
["bitfinex","SOLUSD",1731205533502,8.48486916,201.67,201.64,4.951]
["bitfinex","SOLUSD",1731205534480,8.48486916,201.69,201.65,28.727884]
["bitfinex","SOLUSD",1731205534682,8.48486916,201.7,201.65,28.727884]
["bitfinex","SOLUSD",1731205534897,8.48486916,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731205535484,8.48486916,201.67,201.65,23.776884]
["bitfinex","SOLUSD",1731205535808,8.48486916,201.68,201.66,4.951]
["bitfinex","SOLUSD",1731205535980,6.3316,201.73,201.64,23.776884]
["bitfinex","SOLUSD",1731205535981,8.48486916,201.69,201.67,23.776884]
["bitfinex","SOLUSD",1731205536182,8.48486916,201.69,201.64,23.776884]
["bitfinex","SOLUSD",1731205536588,8.48486916,201.69,201.65,4.951]
["bitfinex","SOLUSD",1731205536776,8.48486916,201.69,201.67,4.951]
["bitfinex","SOLUSD",1731205537679,6.3316,201.73,201.69,4.951]
["bitfinex","SOLUSD",1731205537899,6.3316,201.73,201.64,53.496884]
["bitfinex","SOLUSD",1731205538104,8.48486916,201.69,201.65,4.951]
["bitfinex","SOLUSD",1731205538406,8.48486916,201.69,201.67,4.951]
["bitfinex","SOLUSD",1731205538795,14.84,201.9,201.64,53.496884]
["bitfinex","SOLUSD",1731205538796,15.2022,201.83,201.72,99.72]
["bitfinex","SOLUSD",1731205539108,15.2022,201.83,201.7,0.1]
["bitfinex","SOLUSD",1731205539109,15.2022,201.83,201.73,31.43436461]
["bitfinex","SOLUSD",1731205539288,8.48486916,201.78,201.76,4.951]
["bitfinex","SOLUSD",1731205539482,15.2022,201.83,201.73,31.43436461]
["bitfinex","SOLUSD",1731205539483,8.48486916,201.77,201.73,31.43436461]
["bitfinex","SOLUSD",1731205540107,8.48486916,201.77,201.74,4.951]
["bitfinex","SOLUSD",1731205540624,8.48486916,201.75,201.73,7.65748061]
["bitfinex","SOLUSD",1731205540782,33.93947664,201.8,201.68,5.81722443]
["bitfinex","SOLUSD",1731205540783,8.48486916,201.74,201.68,5.81722443]
["bitfinex","SOLUSD",1731205540982,8.48486916,201.7,201.69,4.951]
["bitfinex","SOLUSD",1731205541182,8.48486916,201.71,201.69,11.00655777]
["bitfinex","SOLUSD",1731205541395,33.93947664,201.8,201.69,11.00655777]
["bitfinex","SOLUSD",1731205541578,8.48486916,201.71,201.69,11.00655777]
["bitfinex","SOLUSD",1731205542306,33.93947664,201.8,201.7,4.951]
["bitfinex","SOLUSD",1731205542490,15.2022,201.83,201.7,6.05555777]
["bitfinex","SOLUSD",1731205542691,8.48486916,201.75,201.71,29.72]
["bitfinex","SOLUSD",1731205542884,8.48486916,201.76,201.72,105.77555777]
["bitfinex","SOLUSD",1731205543192,8.48486916,201.77,201.72,105.77555777]
["bitfinex","SOLUSD",1731205543390,8.48486916,201.77,201.73,4.951]
["bitfinex","SOLUSD",1731205543582,8.48486916,201.76,201.75,4.951]
["bitfinex","SOLUSD",1731205543800,25.45460748,201.8,201.74,6.05555777]
["bitfinex","SOLUSD",1731205543999,8.48486916,201.75,201.74,6.05555777]
["bitfinex","SOLUSD",1731205544519,8.48486916,201.75,201.74,11.00655777]
["bitfinex","SOLUSD",1731205544685,15.2022,201.83,201.74,11.00655777]
["bitfinex","SOLUSD",1731205544884,15.2022,201.83,201.74,6.05555777]
["bitfinex","SOLUSD",1731205545081,8.48486916,201.75,201.74,6.05555777]
["bitfinex","SOLUSD",1731205545302,13.25391855,201.75,201.74,6.05555777]
["bitfinex","SOLUSD",1731205545499,13.25391855,201.75,201.74,11.00655777]
["bitfinex","SOLUSD",1731205545708,13.25391855,201.75,201.68,20.0]
["bitfinex","SOLUSD",1731205545886,13.25391855,201.73,201.7,6.05555777]
["bitfinex","SOLUSD",1731205546499,13.25391855,201.73,201.71,4.951]
["bitfinex","SOLUSD",1731205546808,13.25391855,201.73,201.72,4.951]
["bitfinex","SOLUSD",1731205547016,13.25391855,201.73,201.72,4.451]
["bitfinex","SOLUSD",1731205548087,13.25391855,201.73,201.72,10.00655777]
["bitfinex","SOLUSD",1731205548287,2.08391855,201.73,201.72,10.00655777]
["bitfinex","SOLUSD",1731205548587,13.25391855,201.74,201.72,10.00655777]
["bitfinex","SOLUSD",1731205549199,13.25391855,201.73,201.72,10.00655777]
["bitfinex","SOLUSD",1731205549406,13.25391855,201.73,201.72,6.05555777]
["bitfinex","SOLUSD",1731205549613,13.25391855,201.74,201.73,11.00655777]
["bitfinex","SOLUSD",1731205550411,15.2022,201.83,201.73,11.00655777]
["bitfinex","SOLUSD",1731205550612,13.25391855,201.8,201.73,11.00655777]
["bitfinex","SOLUSD",1731205550910,13.25391855,201.74,201.73,11.00655777]
["bitfinex","SOLUSD",1731205551091,2.08391855,201.74,201.73,11.00655777]
["bitfinex","SOLUSD",1731205554313,13.25391855,201.75,201.73,11.00655777]
["bitfinex","SOLUSD",1731205554608,13.25391855,201.74,201.73,11.00655777]
["bitfinex","SOLUSD",1731205554815,13.25391855,201.8,201.73,11.00655777]
["bitfinex","SOLUSD",1731205555119,13.25391855,201.77,201.74,4.951]
["bitfinex","SOLUSD",1731205555408,13.25391855,201.75,201.74,11.00655777]
["bitfinex","SOLUSD",1731205556287,13.25391855,201.8,201.74,11.00655777]
["bitfinex","SOLUSD",1731205556519,13.25391855,201.76,201.75,11.00655777]
["bitfinex","SOLUSD",1731205557218,15.2022,201.83,201.75,6.05555777]
["bitfinex","SOLUSD",1731205557402,13.25391855,201.76,201.75,11.00655777]
["bitfinex","SOLUSD",1731205560713,13.25391855,201.77,201.75,11.00655777]
["bitfinex","SOLUSD",1731205562902,13.25391855,201.78,201.75,6.05555777]
["bitfinex","SOLUSD",1731205563098,13.25391855,201.78,201.76,4.951]
["bitfinex","SOLUSD",1731205563304,13.25391855,201.78,201.77,11.00655777]
["bitfinex","SOLUSD",1731205563715,15.2022,201.83,201.77,11.00655777]
["bitfinex","SOLUSD",1731205563910,13.25391855,201.79,201.77,11.00655777]
["bitfinex","SOLUSD",1731205564219,13.25391855,201.78,201.77,11.00655777]
["bitfinex","SOLUSD",1731205564800,13.25391855,201.83,201.77,40.72655777]
["bitfinex","SOLUSD",1731205565013,8.69709171,201.84,201.79,34.671]
["bitfinex","SOLUSD",1731205565297,16.2198,201.89,201.78,70.0]
["bitfinex","SOLUSD",1731205565298,8.47609202,201.83,201.82,4.951]
["bitfinex","SOLUSD",1731205565504,0.1,201.93,201.82,105.77555777]
["bitfinex","SOLUSD",1731205565702,0.1,201.93,201.83,6.05555777]
["bitfinex","SOLUSD",1731205565897,8.47609202,201.86,201.83,6.05555777]
["bitfinex","SOLUSD",1731205566097,0.1,201.93,201.83,6.05555777]
["bitfinex","SOLUSD",1731205566298,16.2198,201.94,201.84,4.951]
["bitfinex","SOLUSD",1731205566520,16.2198,201.94,201.86,4.951]
["bitfinex","SOLUSD",1731205566723,8.47609202,201.89,201.88,4.951]
["bitfinex","SOLUSD",1731205566894,8.47609202,201.89,201.87,6.35166888]
["bitfinex","SOLUSD",1731205567098,0.1,201.93,201.87,6.35166888]
["bitfinex","SOLUSD",1731205567099,8.47609202,201.88,201.87,6.35166888]
["bitfinex","SOLUSD",1731205567298,8.47609202,201.88,201.87,11.30266888]
["bitfinex","SOLUSD",1731205567496,8.47609202,201.89,201.87,6.35166888]
["bitfinex","SOLUSD",1731205567800,8.47609202,201.91,201.87,76.35166888]
["bitfinex","SOLUSD",1731205568229,8.47609202,201.89,201.87,6.35166888]
["bitfinex","SOLUSD",1731205568521,8.47609202,201.89,201.88,4.951]
["bitfinex","SOLUSD",1731205568699,16.2198,201.94,201.89,4.951]
["bitfinex","SOLUSD",1731205568900,8.47609202,201.9,201.89,11.30266888]
["bitfinex","SOLUSD",1731205569316,8.47609202,201.9,201.89,6.35166888]
["bitfinex","SOLUSD",1731205570117,8.47609202,201.9,201.86,2.10319277]
["bitfinex","SOLUSD",1731205570426,8.47609202,201.87,201.84,70.0]
["bitfinex","SOLUSD",1731205570723,8.47609202,201.88,201.85,10.67026889]
["bitfinex","SOLUSD",1731205570916,5.53569502,201.88,201.85,10.67026889]
["bitfinex","SOLUSD",1731205571118,0.1,201.93,201.85,5.71926889]
["bitfinex","SOLUSD",1731205571312,8.47609202,201.88,201.85,5.71926889]
["bitfinex","SOLUSD",1731205571619,8.47609202,201.88,201.86,4.951]
["bitfinex","SOLUSD",1731205571813,8.47609202,201.88,201.87,10.82193556]
["bitfinex","SOLUSD",1731205572013,8.47609202,201.88,201.87,5.87093556]
["bitfinex","SOLUSD",1731205572822,8.47609202,201.88,201.77,75.6384]
["bitfinex","SOLUSD",1731205573028,8.47609202,201.83,201.77,81.11796334]
["bitfinex","SOLUSD",1731205573204,33.90436808,201.9,201.78,5.47956334]
["bitfinex","SOLUSD",1731205573205,16.2198,201.85,201.78,5.47956334]
["bitfinex","SOLUSD",1731205573408,16.2198,201.85,201.77,70.0]
["bitfinex","SOLUSD",1731205573610,16.2198,201.85,201.78,4.951]
["bitfinex","SOLUSD",1731205573912,8.47609202,201.81,201.78,10.43056334]
["bitfinex","SOLUSD",1731205574224,8.47609202,201.83,201.78,5.47956334]
["bitfinex","SOLUSD",1731205574528,16.2198,201.85,201.78,5.47956334]
["bitfinex","SOLUSD",1731205574529,8.47609202,201.8,201.78,5.47956334]
["bitfinex","SOLUSD",1731205574729,8.47609202,201.81,201.78,5.47956334]
["bitfinex","SOLUSD",1731205574933,8.47609202,201.82,201.78,5.47956334]
["bitfinex","SOLUSD",1731205575431,13.24551361,201.82,201.78,5.47956334]
["bitfinex","SOLUSD",1731205576224,13.24551361,201.81,201.78,5.47956334]
["bitfinex","SOLUSD",1731205577124,13.24551361,201.8,201.78,5.47956334]
["bitfinex","SOLUSD",1731205577338,13.24551361,201.79,201.78,5.47956334]
["bitfinex","SOLUSD",1731205579431,13.24551361,201.79,201.74,70.0]
["bitfinex","SOLUSD",1731205579729,6.5649,201.88,201.74,70.0]
["bitfinex","SOLUSD",1731205579922,13.24551361,201.8,201.75,5.47956334]
["bitfinex","SOLUSD",1731205580328,13.24551361,201.81,201.75,5.47956334]
["bitfinex","SOLUSD",1731205580627,13.24551361,201.8,201.75,5.47956334]
["bitfinex","SOLUSD",1731205580826,13.24551361,201.79,201.76,29.72]
["bitfinex","SOLUSD",1731205581010,13.24551361,201.8,201.77,5.47956334]
["bitfinex","SOLUSD",1731205581206,13.24551361,201.8,201.78,0.51]
["bitfinex","SOLUSD",1731205581407,13.24551361,201.8,201.79,5.47956334]
["bitfinex","SOLUSD",1731205582025,13.24551361,201.8,201.79,10.43056334]
["bitfinex","SOLUSD",1731205582225,13.24551361,201.8,201.79,10.94056334]
["bitfinex","SOLUSD",1731205582624,13.24551361,201.8,201.79,5.461]
["bitfinex","SOLUSD",1731205582824,13.24551361,201.8,201.79,10.94056334]
["bitfinex","SOLUSD",1731205583531,13.24551361,201.8,201.79,10.43056334]
["bitfinex","SOLUSD",1731205584931,6.5649,201.88,201.79,10.43056334]
["bitfinex","SOLUSD",1731205585135,13.24551361,201.83,201.82,4.951]
["bitfinex","SOLUSD",1731205585618,12.74551361,201.83,201.82,4.951]
["bitfinex","SOLUSD",1731205586137,12.74551361,201.83,201.82,10.63278556]
["bitfinex","SOLUSD",1731205586436,12.74551361,201.83,201.82,11.14278556]
["bitfinex","SOLUSD",1731205587519,13.24551361,201.84,201.82,11.14278556]
["bitfinex","SOLUSD",1731205587719,13.24551361,201.84,201.83,10.63278556]
["bitfinex","SOLUSD",1731205587942,13.24551361,201.84,201.83,11.14278556]
["bitfinex","SOLUSD",1731205589735,13.24551361,201.85,201.83,11.14278556]
["bitfinex","SOLUSD",1731205590136,13.24551361,201.84,201.83,11.14278556]
["bitfinex","SOLUSD",1731205591140,12.74551361,201.84,201.83,11.14278556]
["bitfinex","SOLUSD",1731205592438,6.3319,201.93,201.83,11.14278556]
["bitfinex","SOLUSD",1731205592439,13.24551361,201.88,201.86,0.86034442]
["bitfinex","SOLUSD",1731205592757,7.1881725,201.87,201.86,0.86034442]
["bitfinex","SOLUSD",1731205595326,8.47400543,201.87,201.86,0.86034442]
["bitfinex","SOLUSD",1731205596847,6.2319,201.93,201.86,0.86034442]
["bitfinex","SOLUSD",1731205597026,8.47400543,201.88,201.86,6.4802109]
["bitfinex","SOLUSD",1731205597347,20.0,201.92,201.87,4.951]
["bitfinex","SOLUSD",1731205597850,20.0,201.92,201.86,6.4802109]
["bitfinex","SOLUSD",1731205598052,8.47400543,201.87,201.86,6.4802109]
["bitfinex","SOLUSD",1731205598342,8.47400543,201.87,201.86,11.4312109]
["bitfinex","SOLUSD",1731205598555,28.47400543,201.87,201.86,10.57086648]
["bitfinex","SOLUSD",1731205598722,20.0,201.87,201.86,5.61986648]
["bitfinex","SOLUSD",1731205598927,28.47400543,201.87,201.86,5.61986648]
["bitfinex","SOLUSD",1731205599339,20.0,201.87,201.86,5.61986648]
["bitfinex","SOLUSD",1731205599555,28.47400543,201.87,201.86,5.61986648]
["bitfinex","SOLUSD",1731205600350,20.0,201.87,201.86,10.57086648]
["bitfinex","SOLUSD",1731205600760,21.7541,202.01,201.92,70.0]
["bitfinex","SOLUSD",1731205600928,8.47400543,201.97,201.92,70.0]
["bitfinex","SOLUSD",1731205601260,15.4076,202.01,201.96,4.951]
["bitfinex","SOLUSD",1731205601447,8.47400543,201.97,201.93,6.53997759]
["bitfinex","SOLUSD",1731205601757,15.4076,202.01,201.9,70.0]
["bitfinex","SOLUSD",1731205601758,8.47400543,201.96,201.9,70.0]
["bitfinex","SOLUSD",1731205601933,15.4076,202.01,201.9,99.72]
["bitfinex","SOLUSD",1731205602131,15.4076,202.08,201.97,70.0]
["bitfinex","SOLUSD",1731205602333,15.4076,202.08,201.98,5.86261783]
["bitfinex","SOLUSD",1731205602641,8.47400543,202.05,202.0,70.0]
["bitfinex","SOLUSD",1731205602967,15.4076,202.11,202.01,23.776884]
["bitfinex","SOLUSD",1731205603143,24.49423552,202.18,202.01,29.26940643]
["bitfinex","SOLUSD",1731205603460,19.77608,202.1,202.07,70.0]
["bitfinex","SOLUSD",1731205603751,15.4076,202.2,202.07,70.0]
["bitfinex","SOLUSD",1731205603752,13.20673986,202.15,202.08,5.73266523]
["bitfinex","SOLUSD",1731205603958,13.20673986,202.14,202.1,70.0]
["bitfinex","SOLUSD",1731205604154,28.61433986,202.2,202.07,6.77746134]
["bitfinex","SOLUSD",1731205604155,13.20673986,202.11,202.07,6.77746134]
["bitfinex","SOLUSD",1731205604351,0.1,202.16,202.01,70.0]
["bitfinex","SOLUSD",1731205604533,13.20673986,202.06,202.01,70.0]
["bitfinex","SOLUSD",1731205604734,13.20673986,202.05,202.01,70.0]
["bitfinex","SOLUSD",1731205604949,13.20673986,202.02,202.01,70.0]
["bitfinex","SOLUSD",1731205605232,13.20673986,202.02,201.98,70.0]
["bitfinex","SOLUSD",1731205605427,13.20673986,201.99,201.98,70.0]
["bitfinex","SOLUSD",1731205605640,13.20673986,201.99,201.95,70.0]
["bitfinex","SOLUSD",1731205605844,13.20673986,201.96,201.95,70.0]
["bitfinex","SOLUSD",1731205606464,13.20673986,201.96,201.92,74.98589987]
["bitfinex","SOLUSD",1731205606634,13.20673986,202.0,201.92,74.98589987]
["bitfinex","SOLUSD",1731205606635,13.20673986,201.93,201.92,70.0]
["bitfinex","SOLUSD",1731205606834,13.20673986,201.95,201.92,70.0]
["bitfinex","SOLUSD",1731205607160,13.20673986,201.96,201.95,70.0]
["bitfinex","SOLUSD",1731205607361,13.20673986,201.96,201.92,74.98589987]
["bitfinex","SOLUSD",1731205607532,13.20673986,201.93,201.92,74.98589987]
["bitfinex","SOLUSD",1731205607852,15.4076,202.09,201.92,70.0]
["bitfinex","SOLUSD",1731205608031,13.20673986,201.97,201.95,70.0]
["bitfinex","SOLUSD",1731205608233,13.20673986,201.98,201.95,70.0]
["bitfinex","SOLUSD",1731205608451,13.20673986,201.97,201.95,70.0]
["bitfinex","SOLUSD",1731205608662,15.4076,202.09,201.95,70.0]
["bitfinex","SOLUSD",1731205608963,13.20673986,201.98,201.96,81.94463899]
["bitfinex","SOLUSD",1731205609450,13.20673986,201.97,201.93,70.0]
["bitfinex","SOLUSD",1731205609664,13.20673986,202.0,201.93,70.0]
["bitfinex","SOLUSD",1731205609665,13.20673986,201.95,201.93,70.0]
["bitfinex","SOLUSD",1731205610028,13.20673986,201.94,201.93,70.0]
["bitfinex","SOLUSD",1731205610250,13.20673986,201.96,201.93,70.0]
["bitfinex","SOLUSD",1731205611060,13.20673986,201.95,201.93,70.0]
["bitfinex","SOLUSD",1731205611653,13.20673986,201.96,201.95,70.0]
["bitfinex","SOLUSD",1731205612162,13.20673986,201.98,201.95,70.0]
["bitfinex","SOLUSD",1731205612464,13.20673986,201.96,201.95,70.0]
["bitfinex","SOLUSD",1731205612634,13.20673986,201.98,201.97,70.0]
["bitfinex","SOLUSD",1731205613565,13.20673986,201.98,201.94,70.0]
["bitfinex","SOLUSD",1731205613736,13.20673986,201.95,201.94,70.0]
["bitfinex","SOLUSD",1731205613934,13.20673986,201.95,201.91,70.0]
["bitfinex","SOLUSD",1731205614144,13.20673986,201.94,201.91,70.0]
["bitfinex","SOLUSD",1731205614342,13.20673986,201.93,201.91,70.0]
["bitfinex","SOLUSD",1731205615040,13.20673986,201.97,201.94,70.0]
["bitfinex","SOLUSD",1731205615242,13.20673986,201.98,201.94,70.0]
["bitfinex","SOLUSD",1731205615441,13.20673986,201.97,201.94,70.0]
["bitfinex","SOLUSD",1731205616061,13.20673986,201.96,201.94,70.0]
["bitfinex","SOLUSD",1731205617039,13.20673986,201.96,201.95,4.951]
["bitfinex","SOLUSD",1731205617455,15.4076,202.09,201.98,4.951]
["bitfinex","SOLUSD",1731205617658,13.20673986,202.04,202.01,4.951]
["bitfinex","SOLUSD",1731205617842,13.20673986,202.02,202.01,4.951]
["bitfinex","SOLUSD",1731205618669,13.20673986,202.02,201.98,4.951]
["bitfinex","SOLUSD",1731205618840,13.20673986,201.99,201.98,4.951]
["bitfinex","SOLUSD",1731205619963,20.0,202.08,201.98,4.951]
["bitfinex","SOLUSD",1731205619964,13.20673986,202.01,201.98,4.951]
["bitfinex","SOLUSD",1731205621562,13.20673986,202.0,201.98,4.951]
["bitfinex","SOLUSD",1731205621862,13.20673986,201.99,201.98,4.951]
["bitfinex","SOLUSD",1731205622044,13.20673986,201.99,201.97,70.0]
["bitfinex","SOLUSD",1731205622249,13.20673986,201.98,201.97,70.0]
["bitfinex","SOLUSD",1731205623366,13.20673986,201.98,201.94,70.0]
["bitfinex","SOLUSD",1731205623568,13.20673986,201.95,201.94,70.0]
["bitfinex","SOLUSD",1731205624062,13.20673986,201.95,201.9,74.951]
["bitfinex","SOLUSD",1731205624243,13.20673986,201.91,201.9,74.951]
["bitfinex","SOLUSD",1731205624453,13.20673986,201.91,201.88,4.951]
["bitfinex","SOLUSD",1731205624758,13.20673986,201.89,201.87,70.0]
["bitfinex","SOLUSD",1731205625069,13.20673986,201.91,201.87,70.0]
["bitfinex","SOLUSD",1731205625267,13.20673986,201.89,201.87,70.0]
["bitfinex","SOLUSD",1731205625467,20.0,201.98,201.87,70.0]
["bitfinex","SOLUSD",1731205625665,13.20673986,201.89,201.87,70.0]
["bitfinex","SOLUSD",1731205626370,13.20673986,201.88,201.87,70.0]
["bitfinex","SOLUSD",1731205626868,13.20673986,201.88,201.85,4.98589987]
["bitfinex","SOLUSD",1731205627068,20.0,201.98,201.83,0.51]
["bitfinex","SOLUSD",1731205627069,13.20673986,201.86,201.83,0.51]
["bitfinex","SOLUSD",1731205627278,13.20673986,201.84,201.83,0.51]
["bitfinex","SOLUSD",1731205628062,20.0,201.83,201.73,70.0]
["bitfinex","SOLUSD",1731205628270,13.20673986,201.74,201.73,70.0]
["bitfinex","SOLUSD",1731205628968,20.0,201.73,201.64,94.76129564]
["bitfinex","SOLUSD",1731205629150,13.20673986,201.67,201.64,24.76129564]
["bitfinex","SOLUSD",1731205629345,21.21080423,201.71,201.7,70.0]
["bitfinex","SOLUSD",1731205629578,21.21080423,201.76,201.73,70.0]
["bitfinex","SOLUSD",1731205629870,21.21080423,201.8,201.79,70.0]
["bitfinex","SOLUSD",1731205630167,21.21080423,201.8,201.74,0.1]
["bitfinex","SOLUSD",1731205630168,21.21080423,201.83,201.81,70.0]
["bitfinex","SOLUSD",1731205630377,0.1,201.95,201.74,0.99077784]
["bitfinex","SOLUSD",1731205630378,6.5827,201.97,201.84,70.0]
["bitfinex","SOLUSD",1731205630550,6.5827,201.97,201.87,70.0]
["bitfinex","SOLUSD",1731205630865,21.21080423,201.93,201.87,70.99022199]
["bitfinex","SOLUSD",1731205631052,21.21080423,201.93,201.9,70.0]
["bitfinex","SOLUSD",1731205631250,21.21080423,201.92,201.9,70.0]
["bitfinex","SOLUSD",1731205631481,15.6864,202.02,201.9,70.0]
["bitfinex","SOLUSD",1731205631482,22.2691,202.02,201.94,70.0]
["bitfinex","SOLUSD",1731205631656,21.21080423,201.95,201.94,70.0]
["bitfinex","SOLUSD",1731205632163,21.21080423,201.95,201.9,70.0]
["bitfinex","SOLUSD",1731205632359,21.21080423,201.91,201.9,70.0]
["bitfinex","SOLUSD",1731205632570,21.21080423,201.92,201.9,70.0]
["bitfinex","SOLUSD",1731205633352,21.21080423,201.91,201.87,70.0]
["bitfinex","SOLUSD",1731205633553,21.21080423,201.89,201.87,70.0]
["bitfinex","SOLUSD",1731205634777,21.21080423,201.88,201.84,75.20617765]
["bitfinex","SOLUSD",1731205634985,21.21080423,201.87,201.84,70.0]
["bitfinex","SOLUSD",1731205635278,0.1,202.0,201.84,70.0]
["bitfinex","SOLUSD",1731205635477,21.21080423,201.9,201.87,70.0]
["bitfinex","SOLUSD",1731205635775,21.21080423,201.89,201.87,70.0]
["bitfinex","SOLUSD",1731205635977,21.21080423,201.88,201.84,70.0]
["bitfinex","SOLUSD",1731205636176,21.21080423,201.87,201.84,70.0]
["bitfinex","SOLUSD",1731205637186,21.21080423,202.0,201.84,70.0]
["bitfinex","SOLUSD",1731205637187,21.21080423,201.88,201.84,70.0]
["bitfinex","SOLUSD",1731205637553,21.21080423,201.85,201.81,70.0]
["bitfinex","SOLUSD",1731205637758,21.21080423,201.83,201.82,70.0]
["bitfinex","SOLUSD",1731205637952,21.21080423,201.85,201.82,70.0]
["bitfinex","SOLUSD",1731205638160,21.21080423,201.87,201.82,70.0]
["bitfinex","SOLUSD",1731205638479,6.6476,201.89,201.86,70.0]
["bitfinex","SOLUSD",1731205638658,21.21080423,201.87,201.86,70.0]
["bitfinex","SOLUSD",1731205638989,21.21080423,201.89,201.86,70.0]
["bitfinex","SOLUSD",1731205639160,21.21080423,201.94,201.92,70.0]
["bitfinex","SOLUSD",1731205639363,21.21080423,201.94,201.85,6.94762662]
["bitfinex","SOLUSD",1731205639364,21.21080423,201.93,201.89,70.0]
["bitfinex","SOLUSD",1731205639564,21.21080423,201.9,201.89,70.0]
["bitfinex","SOLUSD",1731205639758,21.21080423,201.9,201.86,70.0]
["bitfinex","SOLUSD",1731205639982,21.21080423,201.87,201.84,5.6041221]
["bitfinex","SOLUSD",1731205640168,21.21080423,201.86,201.84,5.6041221]
["bitfinex","SOLUSD",1731205640370,21.21080423,201.85,201.83,70.0]
["bitfinex","SOLUSD",1731205640682,21.21080423,201.84,201.83,70.0]
["bitfinex","SOLUSD",1731205640883,21.21080423,201.84,201.79,75.6041221]
["bitfinex","SOLUSD",1731205641065,21.21080423,201.8,201.79,70.0]
["bitfinex","SOLUSD",1731205641261,21.21080423,201.8,201.76,70.0]
["bitfinex","SOLUSD",1731205641564,21.21080423,201.78,201.76,70.0]
["bitfinex","SOLUSD",1731205641781,21.21080423,201.79,201.76,70.0]
["bitfinex","SOLUSD",1731205641987,21.21080423,201.8,201.76,70.0]
["bitfinex","SOLUSD",1731205642167,21.21080423,201.8,201.79,70.0]
["bitfinex","SOLUSD",1731205642372,21.21080423,201.81,201.76,70.0]
["bitfinex","SOLUSD",1731205642571,21.21080423,201.78,201.76,76.74762662]
["bitfinex","SOLUSD",1731205642770,21.21080423,201.78,201.76,70.0]
["bitfinex","SOLUSD",1731205643687,21.21080423,201.78,201.73,74.951]
["bitfinex","SOLUSD",1731205643992,20.0,201.83,201.73,70.0]
["bitfinex","SOLUSD",1731205644189,20.0,201.83,201.7,5.14749287]
["bitfinex","SOLUSD",1731205644190,21.21080423,201.74,201.7,5.14749287]
["bitfinex","SOLUSD",1731205644371,21.21080423,201.71,201.67,70.0]
["bitfinex","SOLUSD",1731205644572,21.21080423,201.69,201.67,70.0]
["bitfinex","SOLUSD",1731205644782,21.21080423,201.68,201.67,70.0]
["bitfinex","SOLUSD",1731205645194,21.21080423,201.7,201.68,70.0]
["bitfinex","SOLUSD",1731205646280,21.21080423,201.69,201.65,70.0]
["bitfinex","SOLUSD",1731205646479,21.21080423,201.66,201.65,70.0]
["bitfinex","SOLUSD",1731205646769,21.21080423,201.7,201.69,70.0]
["bitfinex","SOLUSD",1731205647391,21.21080423,201.7,201.66,70.0]
["bitfinex","SOLUSD",1731205647594,21.21080423,201.67,201.66,70.0]
["bitfinex","SOLUSD",1731205647896,21.21080423,201.69,201.66,70.0]
["bitfinex","SOLUSD",1731205648087,21.21080423,201.68,201.66,70.0]
["bitfinex","SOLUSD",1731205648265,21.21080423,201.7,201.68,70.0]
["bitfinex","SOLUSD",1731205648800,20.0,201.74,201.68,70.0]
["bitfinex","SOLUSD",1731205648801,21.21080423,201.69,201.68,70.0]
["bitfinex","SOLUSD",1731205649180,21.21080423,201.69,201.63,70.0]
["bitfinex","SOLUSD",1731205649488,21.21080423,201.66,201.63,70.0]
["bitfinex","SOLUSD",1731205649894,21.21080423,201.71,201.7,70.0]
["bitfinex","SOLUSD",1731205651078,21.21080423,201.74,201.7,70.0]
["bitfinex","SOLUSD",1731205651297,21.21080423,201.73,201.7,70.0]
["bitfinex","SOLUSD",1731205651591,21.21080423,201.71,201.7,70.0]
["bitfinex","SOLUSD",1731205651795,21.21080423,201.72,201.7,70.0]
["bitfinex","SOLUSD",1731205652187,21.21080423,201.73,201.7,70.0]
["bitfinex","SOLUSD",1731205652967,21.21080423,201.79,201.74,70.0]
["bitfinex","SOLUSD",1731205654169,15.1417,201.82,201.78,70.0]
["bitfinex","SOLUSD",1731205655691,15.1417,201.82,201.81,70.0]
["bitfinex","SOLUSD",1731205656199,36.35250423,201.82,201.81,70.0]
["bitfinex","SOLUSD",1731205656581,15.1417,201.82,201.81,70.0]
["bitfinex","SOLUSD",1731205656990,36.35250423,201.82,201.81,70.0]
["bitfinex","SOLUSD",1731205657879,15.1417,201.82,201.81,70.0]
["bitfinex","SOLUSD",1731205658201,21.21080423,201.83,201.81,70.0]
["bitfinex","SOLUSD",1731205658409,21.21080423,201.82,201.81,70.0]
["bitfinex","SOLUSD",1731205658699,21.21080423,201.83,201.81,70.0]
["bitfinex","SOLUSD",1731205658992,0.1,201.94,201.72,36.09929329]
["bitfinex","SOLUSD",1731205658993,16.0105,201.93,201.86,70.0]
["bitfinex","SOLUSD",1731205659298,16.0105,201.93,201.89,70.0]
["bitfinex","SOLUSD",1731205659596,16.0105,201.93,201.81,6.47441215]
["bitfinex","SOLUSD",1731205659597,21.21080423,201.9,201.83,70.0]
["bitfinex","SOLUSD",1731205659791,16.0105,201.93,201.83,70.0]
["bitfinex","SOLUSD",1731205659974,21.21080423,201.86,201.83,70.0]
["bitfinex","SOLUSD",1731205660181,16.0105,201.93,201.83,70.0]
["bitfinex","SOLUSD",1731205660375,21.21080423,201.91,201.86,70.0]
["bitfinex","SOLUSD",1731205660694,21.21080423,201.87,201.83,70.0]
["bitfinex","SOLUSD",1731205660899,21.21080423,201.84,201.8,70.0]
["bitfinex","SOLUSD",1731205661075,21.21080423,201.82,201.8,70.0]
["bitfinex","SOLUSD",1731205661275,21.21080423,201.83,201.8,70.0]
["bitfinex","SOLUSD",1731205661682,21.21080423,201.84,201.8,70.0]
["bitfinex","SOLUSD",1731205661996,21.21080423,201.83,201.8,70.0]
["bitfinex","SOLUSD",1731205662192,21.21080423,201.85,201.83,70.0]
["bitfinex","SOLUSD",1731205662499,21.21080423,201.84,201.83,70.0]
["bitfinex","SOLUSD",1731205663100,21.21080423,201.85,201.83,70.0]
["bitfinex","SOLUSD",1731205663394,21.21080423,201.84,201.83,70.0]
["bitfinex","SOLUSD",1731205663574,21.21080423,201.89,201.83,70.0]
["bitfinex","SOLUSD",1731205663772,21.21080423,201.88,201.86,70.0]
["bitfinex","SOLUSD",1731205664073,21.21080423,201.87,201.8,70.0]
["bitfinex","SOLUSD",1731205664291,21.21080423,201.83,201.8,70.0]
["bitfinex","SOLUSD",1731205664503,21.21080423,201.82,201.8,70.0]
["bitfinex","SOLUSD",1731205664698,21.21080423,201.83,201.8,70.0]
["bitfinex","SOLUSD",1731205664999,21.21080423,201.9,201.77,24.72858385]
["bitfinex","SOLUSD",1731205665000,21.21080423,201.82,201.77,70.0]
["bitfinex","SOLUSD",1731205665204,21.21080423,201.8,201.77,70.0]
["bitfinex","SOLUSD",1731205665502,6.2183,201.84,201.74,70.0]
["bitfinex","SOLUSD",1731205665503,21.21080423,201.78,201.74,70.0]
["bitfinex","SOLUSD",1731205665688,21.21080423,201.78,201.77,70.0]
["bitfinex","SOLUSD",1731205666280,21.21080423,201.79,201.77,70.0]
["bitfinex","SOLUSD",1731205667107,21.21080423,201.79,201.78,4.951]
["bitfinex","SOLUSD",1731205668099,20.0,201.78,201.72,74.951]
["bitfinex","SOLUSD",1731205668408,21.21080423,201.75,201.72,74.951]
["bitfinex","SOLUSD",1731205668575,21.21080423,201.73,201.69,70.0]
["bitfinex","SOLUSD",1731205668781,21.21080423,201.72,201.69,70.0]
["bitfinex","SOLUSD",1731205668986,21.21080423,201.71,201.69,70.0]
["bitfinex","SOLUSD",1731205669199,21.21080423,201.7,201.68,4.951]
["bitfinex","SOLUSD",1731205669500,21.21080423,201.71,201.69,70.0]
["bitfinex","SOLUSD",1731205669879,20.1,201.79,201.69,70.0]
["bitfinex","SOLUSD",1731205670086,21.21080423,201.7,201.66,70.0]
["bitfinex","SOLUSD",1731205670297,21.21080423,201.71,201.67,4.951]
["bitfinex","SOLUSD",1731205670496,21.21080423,201.71,201.69,70.0]
["bitfinex","SOLUSD",1731205670689,41.21080423,201.72,201.69,70.0]
["bitfinex","SOLUSD",1731205671199,20.0,201.72,201.69,70.0]
["bitfinex","SOLUSD",1731205671504,41.21080423,201.72,201.69,70.0]
["bitfinex","SOLUSD",1731205672787,21.21080423,201.75,201.72,70.0]
["bitfinex","SOLUSD",1731205673199,41.21080423,201.74,201.72,70.0]
["bitfinex","SOLUSD",1731205673988,16.0105,201.78,201.72,70.0]
["bitfinex","SOLUSD",1731205673989,16.0105,201.78,201.75,70.0]
["bitfinex","SOLUSD",1731205674196,21.21080423,201.79,201.75,70.0]
["bitfinex","SOLUSD",1731205674394,21.21080423,201.78,201.75,70.0]
["bitfinex","SOLUSD",1731205674590,21.21080423,201.8,201.75,70.0]
["bitfinex","SOLUSD",1731205674783,21.21080423,201.77,201.72,76.37929329]
["bitfinex","SOLUSD",1731205674985,21.21080423,201.76,201.72,76.37929329]
["bitfinex","SOLUSD",1731205675208,21.21080423,201.77,201.72,76.37929329]
["bitfinex","SOLUSD",1731205675586,21.21080423,201.76,201.72,70.0]
["bitfinex","SOLUSD",1731205675909,21.21080423,201.77,201.72,70.0]
["bitfinex","SOLUSD",1731205676110,21.21080423,201.76,201.72,70.0]
["bitfinex","SOLUSD",1731205676308,21.21080423,201.73,201.72,70.0]
["bitfinex","SOLUSD",1731205676483,21.21080423,201.73,201.69,70.0]
["bitfinex","SOLUSD",1731205676816,20.0,201.79,201.69,70.0]
["bitfinex","SOLUSD",1731205677021,21.21080423,201.77,201.74,70.0]
["bitfinex","SOLUSD",1731205677890,21.21080423,201.8,201.74,70.0]
["bitfinex","SOLUSD",1731205678104,20.0,201.79,201.74,70.0]
["bitfinex","SOLUSD",1731205678293,21.21080423,201.79,201.77,70.0]
["bitfinex","SOLUSD",1731205678487,21.21080423,201.79,201.7,6.37929329]
["bitfinex","SOLUSD",1731205678488,21.21080423,201.78,201.74,70.0]
["bitfinex","SOLUSD",1731205678692,20.0,201.82,201.74,70.0]
["bitfinex","SOLUSD",1731205678693,21.21080423,201.76,201.74,70.0]
["bitfinex","SOLUSD",1731205679091,21.21080423,201.77,201.74,70.0]
["bitfinex","SOLUSD",1731205680603,21.21080423,201.78,201.74,70.0]
["bitfinex","SOLUSD",1731205680819,20.0,201.82,201.69,24.52901407]
["bitfinex","SOLUSD",1731205680820,21.21080423,201.82,201.77,70.0]
["bitfinex","SOLUSD",1731205680995,21.21080423,201.81,201.77,70.0]
["bitfinex","SOLUSD",1731205681402,21.21080423,201.78,201.74,99.72]
["bitfinex","SOLUSD",1731205681603,21.21080423,201.77,201.74,99.72]
["bitfinex","SOLUSD",1731205681905,21.21080423,201.75,201.71,70.0]
["bitfinex","SOLUSD",1731205682209,21.21080423,201.74,201.72,4.951]
["bitfinex","SOLUSD",1731205683014,21.21080423,201.75,201.72,4.951]
["bitfinex","SOLUSD",1731205683187,21.21080423,201.76,201.72,4.951]
["bitfinex","SOLUSD",1731205683587,41.21080423,201.76,201.75,4.951]
["bitfinex","SOLUSD",1731205685800,20.0,201.76,201.75,4.951]
["bitfinex","SOLUSD",1731205686093,41.21080423,201.76,201.75,4.951]
["bitfinex","SOLUSD",1731205687022,21.21080423,201.81,201.77,70.0]
["bitfinex","SOLUSD",1731205687193,21.21080423,201.8,201.77,70.0]
["bitfinex","SOLUSD",1731205687593,21.21080423,201.81,201.77,70.0]
["bitfinex","SOLUSD",1731205688008,36.68400423,201.83,201.78,4.951]
["bitfinex","SOLUSD",1731205688222,21.21080423,201.8,201.78,4.951]
["bitfinex","SOLUSD",1731205688408,21.21080423,201.79,201.78,4.951]
["bitfinex","SOLUSD",1731205688799,21.21080423,201.79,201.77,99.72]
["bitfinex","SOLUSD",1731205689006,21.21080423,201.78,201.77,104.671]
["bitfinex","SOLUSD",1731205689728,21.21080423,201.78,201.75,4.951]
["bitfinex","SOLUSD",1731205689926,20.0,201.82,201.74,70.0]
["bitfinex","SOLUSD",1731205689927,21.21080423,201.76,201.74,70.0]
["bitfinex","SOLUSD",1731205690094,20.0,201.79,201.75,4.951]
["bitfinex","SOLUSD",1731205690296,20.0,201.79,201.71,70.0]
["bitfinex","SOLUSD",1731205690498,21.21080423,201.72,201.71,70.0]
["bitfinex","SOLUSD",1731205690711,21.21080423,201.73,201.71,70.0]
["bitfinex","SOLUSD",1731205691002,21.21080423,201.72,201.71,74.951]
["bitfinex","SOLUSD",1731205691199,20.0,201.82,201.77,70.0]
["bitfinex","SOLUSD",1731205691398,20.0,201.82,201.78,29.68]
["bitfinex","SOLUSD",1731205692000,20.0,201.82,201.75,4.951]
["bitfinex","SOLUSD",1731205692211,21.21080423,201.76,201.74,99.68]
["bitfinex","SOLUSD",1731205692531,20.0,201.82,201.74,99.68]
["bitfinex","SOLUSD",1731205692532,41.21080423,201.75,201.74,70.0]
["bitfinex","SOLUSD",1731205694121,20.0,201.75,201.74,74.951]
["bitfinex","SOLUSD",1731205694416,21.21080423,201.77,201.74,104.631]
["bitfinex","SOLUSD",1731205694722,41.21080423,201.75,201.74,104.631]
["bitfinex","SOLUSD",1731205695101,20.0,201.75,201.74,104.631]
["bitfinex","SOLUSD",1731205695911,20.0,201.75,201.74,99.68]
["bitfinex","SOLUSD",1731205696104,41.21080423,201.75,201.74,104.631]
["bitfinex","SOLUSD",1731205696307,20.0,201.75,201.74,104.631]
["bitfinex","SOLUSD",1731205696620,41.21080423,201.75,201.74,74.951]
["bitfinex","SOLUSD",1731205696797,41.21080423,201.75,201.74,70.0]
["bitfinex","SOLUSD",1731205697631,20.0,201.74,201.69,29.68]
["bitfinex","SOLUSD",1731205697817,21.21080423,201.7,201.68,70.0]
["bitfinex","SOLUSD",1731205698114,20.0,201.74,201.68,74.951]
["bitfinex","SOLUSD",1731205698316,21.21080423,201.7,201.68,74.951]
["bitfinex","SOLUSD",1731205699120,21.21080423,201.69,201.68,74.951]
["bitfinex","SOLUSD",1731205700223,21.21080423,201.7,201.68,74.951]
["bitfinex","SOLUSD",1731205700524,21.21080423,201.69,201.68,74.951]
["bitfinex","SOLUSD",1731205701327,21.21080423,201.69,201.68,104.631]
["bitfinex","SOLUSD",1731205702404,41.21080423,201.69,201.68,104.631]
["bitfinex","SOLUSD",1731205702606,20.0,201.68,201.66,29.68]
["bitfinex","SOLUSD",1731205702825,20.0,201.66,201.65,70.0]
["bitfinex","SOLUSD",1731205703011,41.21080423,201.66,201.65,70.0]
["bitfinex","SOLUSD",1731205703527,47.33130423,201.66,201.63,4.949]
["bitfinex","SOLUSD",1731205703731,41.21080423,201.64,201.63,4.949]
["bitfinex","SOLUSD",1731205704422,20.0,201.63,201.59,70.0]
["bitfinex","SOLUSD",1731205704619,21.21080423,201.61,201.59,70.0]
["bitfinex","SOLUSD",1731205704799,20.0,201.6,201.59,70.0]
["bitfinex","SOLUSD",1731205704999,21.21080423,201.62,201.59,70.0]
["bitfinex","SOLUSD",1731205705433,20.0,201.63,201.62,70.0]
["bitfinex","SOLUSD",1731205705610,41.21080423,201.63,201.62,70.0]
["bitfinex","SOLUSD",1731205706325,20.0,201.62,201.59,70.0]
["bitfinex","SOLUSD",1731205706527,21.21080423,201.6,201.59,70.0]
["bitfinex","SOLUSD",1731205706722,21.21080423,201.6,201.59,74.949]
["bitfinex","SOLUSD",1731205707031,20.0,201.59,201.56,99.68]
["bitfinex","SOLUSD",1731205707202,26.1205,201.56,201.52,6.5014227]
["bitfinex","SOLUSD",1731205707406,41.21080423,201.53,201.52,6.5014227]
["bitfinex","SOLUSD",1731205707928,20.0,201.52,201.47,70.0]
["bitfinex","SOLUSD",1731205708238,21.21080423,201.49,201.47,70.0]
["bitfinex","SOLUSD",1731205708609,41.21080423,201.49,201.48,4.949]
["bitfinex","SOLUSD",1731205708941,21.21080423,201.51,201.49,74.949]
["bitfinex","SOLUSD",1731205709243,20.0,201.5,201.49,74.949]
["bitfinex","SOLUSD",1731205709736,20.0,201.49,201.46,70.0]
["bitfinex","SOLUSD",1731205709935,21.21080423,201.48,201.46,74.949]
["bitfinex","SOLUSD",1731205710526,20.0,201.55,201.52,70.0]
["bitfinex","SOLUSD",1731205710830,20.0,201.55,201.5,4.949]
["bitfinex","SOLUSD",1731205710831,20.0,201.52,201.5,4.949]
["bitfinex","SOLUSD",1731205711029,21.21080423,201.53,201.52,70.0]
["bitfinex","SOLUSD",1731205711210,41.21080423,201.53,201.52,70.0]
["bitfinex","SOLUSD",1731205712341,20.0,201.52,201.49,70.0]
["bitfinex","SOLUSD",1731205712514,20.0,201.5,201.49,70.0]
["bitfinex","SOLUSD",1731205712825,41.21080423,201.5,201.46,99.68]
["bitfinex","SOLUSD",1731205713033,21.21080423,201.48,201.47,4.949]
["bitfinex","SOLUSD",1731205713627,6.1205,201.56,201.47,4.949]
["bitfinex","SOLUSD",1731205713628,20.0,201.51,201.5,70.0]
["bitfinex","SOLUSD",1731205714008,20.0,201.51,201.5,74.949]
["bitfinex","SOLUSD",1731205714430,6.1205,201.56,201.5,74.949]
["bitfinex","SOLUSD",1731205714431,21.21080423,201.53,201.5,104.629]
["bitfinex","SOLUSD",1731205714628,41.21080423,201.54,201.53,70.0]
["bitfinex","SOLUSD",1731205715314,20.0,201.53,201.5,104.629]
["bitfinex","SOLUSD",1731205715525,21.21080423,201.53,201.5,104.629]
["bitfinex","SOLUSD",1731205716018,21.21080423,201.53,201.5,74.949]
["bitfinex","SOLUSD",1731205716338,21.21080423,201.51,201.41,76.5014227]
["bitfinex","SOLUSD",1731205716629,21.21080423,201.45,201.44,74.949]
["bitfinex","SOLUSD",1731205716834,21.21080423,201.45,201.44,4.949]
["bitfinex","SOLUSD",1731205717034,56.83310423,201.5,201.44,74.949]
["bitfinex","SOLUSD",1731205717035,21.21080423,201.47,201.44,74.949]
["bitfinex","SOLUSD",1731205717212,21.21080423,201.47,201.44,70.0]
["bitfinex","SOLUSD",1731205717410,21.21080423,201.47,201.45,4.949]
["bitfinex","SOLUSD",1731205718124,21.21080423,201.47,201.46,74.949]
["bitfinex","SOLUSD",1731205718321,35.6223,201.5,201.46,74.949]
["bitfinex","SOLUSD",1731205718322,21.21080423,201.48,201.46,74.949]
["bitfinex","SOLUSD",1731205718618,20.0,201.48,201.46,74.949]
["bitfinex","SOLUSD",1731205718825,21.21080423,201.48,201.46,74.949]
["bitfinex","SOLUSD",1731205719026,20.0,201.48,201.46,74.949]
["bitfinex","SOLUSD",1731205719315,41.21080423,201.48,201.46,74.949]
["bitfinex","SOLUSD",1731205719516,20.0,201.48,201.46,70.0]
["bitfinex","SOLUSD",1731205719727,0.1,201.41,201.38,11.67323209]
["bitfinex","SOLUSD",1731205719932,56.83310423,201.39,201.31,70.0]
["bitfinex","SOLUSD",1731205720238,56.83310423,201.39,201.28,70.0]
["bitfinex","SOLUSD",1731205720239,21.21080423,201.33,201.28,70.0]
["bitfinex","SOLUSD",1731205720425,21.21080423,201.34,201.28,70.0]
["bitfinex","SOLUSD",1731205720626,20.0,201.34,201.32,70.0]
["bitfinex","SOLUSD",1731205720933,20.0,201.34,201.23,0.1]
["bitfinex","SOLUSD",1731205720934,41.21080423,201.34,201.29,70.0]
["bitfinex","SOLUSD",1731205721229,20.0,201.34,201.29,70.0]
["bitfinex","SOLUSD",1731205722013,21.21080423,201.38,201.32,70.0]
["bitfinex","SOLUSD",1731205722208,20.0,201.37,201.32,70.0]
["bitfinex","SOLUSD",1731205722730,21.21080423,201.35,201.32,70.0]
["bitfinex","SOLUSD",1731205723040,21.21080423,201.34,201.32,70.0]
["bitfinex","SOLUSD",1731205723834,21.21080423,201.35,201.32,70.0]
["bitfinex","SOLUSD",1731205724516,21.21080423,201.35,201.32,99.68]
["bitfinex","SOLUSD",1731205725539,20.0,201.38,201.36,70.0]
["bitfinex","SOLUSD",1731205725732,22.2563,201.46,201.39,70.0]
["bitfinex","SOLUSD",1731205725942,20.0,201.45,201.39,70.0]
["bitfinex","SOLUSD",1731205726521,20.1,201.45,201.32,70.0]
["bitfinex","SOLUSD",1731205726723,20.0,201.45,201.35,70.0]
["bitfinex","SOLUSD",1731205727121,20.0,201.45,201.36,4.949]
["bitfinex","SOLUSD",1731205727518,21.21080423,201.39,201.38,70.0]
["bitfinex","SOLUSD",1731205727723,41.21080423,201.39,201.38,70.0]
["bitfinex","SOLUSD",1731205727930,20.0,201.39,201.38,70.0]
["bitfinex","SOLUSD",1731205728237,21.21080423,201.39,201.38,70.0]
["bitfinex","SOLUSD",1731205729047,21.21080423,201.39,201.33,74.949]
["bitfinex","SOLUSD",1731205729225,21.21080423,201.37,201.33,104.629]
["bitfinex","SOLUSD",1731205729639,21.21080423,201.36,201.33,74.949]
["bitfinex","SOLUSD",1731205729842,21.21080423,201.37,201.33,74.949]
["bitfinex","SOLUSD",1731205730037,21.21080423,201.36,201.33,74.949]
["bitfinex","SOLUSD",1731205730426,21.21080423,201.35,201.33,74.949]
["bitfinex","SOLUSD",1731205731018,21.21080423,201.34,201.33,74.949]
["bitfinex","SOLUSD",1731205731219,21.21080423,201.35,201.33,74.949]
["bitfinex","SOLUSD",1731205731437,21.21080423,201.34,201.33,74.949]
["bitfinex","SOLUSD",1731205731650,41.21080423,201.34,201.33,70.0]
["bitfinex","SOLUSD",1731205733150,0.1,201.45,201.33,70.0]
["bitfinex","SOLUSD",1731205733332,21.21080423,201.4,201.36,70.0]
["bitfinex","SOLUSD",1731205733657,41.21080423,201.38,201.36,70.0]
["bitfinex","SOLUSD",1731205733849,20.0,201.38,201.36,70.0]
["bitfinex","SOLUSD",1731205734236,20.0,201.38,201.37,4.949]
["bitfinex","SOLUSD",1731205734536,41.21080423,201.38,201.37,4.949]
["bitfinex","SOLUSD",1731205734937,20.0,201.38,201.37,4.949]
["bitfinex","SOLUSD",1731205735740,41.21080423,201.38,201.36,70.0]
["bitfinex","SOLUSD",1731205735947,20.0,201.38,201.36,70.0]
["bitfinex","SOLUSD",1731205736354,21.21080423,201.37,201.32,70.0]
["bitfinex","SOLUSD",1731205736531,21.21080423,201.35,201.32,70.0]
["bitfinex","SOLUSD",1731205736727,21.21080423,201.34,201.32,74.949]
["bitfinex","SOLUSD",1731205737638,21.21080423,201.34,201.31,4.949]
["bitfinex","SOLUSD",1731205738258,20.0,201.36,201.33,70.0]
["bitfinex","SOLUSD",1731205738429,21.21080423,201.34,201.33,70.0]
["bitfinex","SOLUSD",1731205738628,21.21080423,201.35,201.32,4.949]
["bitfinex","SOLUSD",1731205738928,21.21080423,201.34,201.32,4.949]
["bitfinex","SOLUSD",1731205739634,21.21080423,201.35,201.32,4.949]
["bitfinex","SOLUSD",1731205739839,21.21080423,201.34,201.32,4.949]
["bitfinex","SOLUSD",1731205740037,20.0,201.39,201.33,70.0]
["bitfinex","SOLUSD",1731205740230,21.21080423,201.35,201.33,70.0]
["bitfinex","SOLUSD",1731205740631,0.1,201.43,201.33,70.0]
["bitfinex","SOLUSD",1731205740632,21.21080423,201.36,201.33,70.0]
["bitfinex","SOLUSD",1731205740852,20.0,201.37,201.36,70.0]
["bitfinex","SOLUSD",1731205741155,41.21080423,201.37,201.36,70.0]
["bitfinex","SOLUSD",1731205743556,20.0,201.37,201.36,70.0]
["bitfinex","SOLUSD",1731205743762,41.21080423,201.37,201.36,70.0]
["bitfinex","SOLUSD",1731205744959,20.0,201.37,201.36,70.0]
["bitfinex","SOLUSD",1731205745141,21.21080423,201.4,201.36,70.0]
["bitfinex","SOLUSD",1731205745347,21.21080423,201.39,201.36,70.0]
["bitfinex","SOLUSD",1731205746060,21.21080423,201.38,201.36,70.0]
["bitfinex","SOLUSD",1731205746539,21.21080423,201.38,201.33,104.629]
["bitfinex","SOLUSD",1731205746860,20.0,201.37,201.36,70.0]
["bitfinex","SOLUSD",1731205747151,41.21080423,201.37,201.33,104.629]
["bitfinex","SOLUSD",1731205747357,21.21080423,201.37,201.33,99.68]
["bitfinex","SOLUSD",1731205747535,21.21080423,201.37,201.33,104.629]
["bitfinex","SOLUSD",1731205747734,21.21080423,201.37,201.33,99.68]
["bitfinex","SOLUSD",1731205748637,21.21080423,201.4,201.36,70.0]
["bitfinex","SOLUSD",1731205748963,20.0,201.39,201.36,70.0]
["bitfinex","SOLUSD",1731205750187,21.21080423,201.39,201.36,70.0]
["bitfinex","SOLUSD",1731205750655,21.21080423,201.4,201.36,70.0]
["bitfinex","SOLUSD",1731205750859,20.0,201.39,201.36,70.0]
["bitfinex","SOLUSD",1731205752057,21.21080423,201.41,201.39,70.0]
["bitfinex","SOLUSD",1731205752255,21.21080423,201.42,201.4,4.949]
["bitfinex","SOLUSD",1731205753053,21.21080423,201.41,201.4,4.949]
["bitfinex","SOLUSD",1731205753254,21.21080423,201.42,201.4,4.949]
["bitfinex","SOLUSD",1731205753439,13.29359243,201.42,201.4,4.949]
["bitfinex","SOLUSD",1731205753639,20.0,201.41,201.4,4.949]
["bitfinex","SOLUSD",1731205754535,33.29359243,201.41,201.4,4.949]
["bitfinex","SOLUSD",1731205755542,13.29359243,201.42,201.4,4.949]
["bitfinex","SOLUSD",1731205755742,20.0,201.41,201.4,4.949]
["bitfinex","SOLUSD",1731205755942,33.29359243,201.41,201.4,4.949]
["bitfinex","SOLUSD",1731205756662,33.29359243,201.41,201.35,70.0]
["bitfinex","SOLUSD",1731205756860,33.29359243,201.41,201.33,29.68]
["bitfinex","SOLUSD",1731205756861,13.29359243,201.36,201.33,29.68]
["bitfinex","SOLUSD",1731205757170,13.29359243,201.34,201.33,29.68]
["bitfinex","SOLUSD",1731205757460,13.29359243,201.4,201.34,70.0]
["bitfinex","SOLUSD",1731205757637,20.0,201.39,201.34,70.0]
["bitfinex","SOLUSD",1731205757844,13.29359243,201.35,201.34,70.0]
["bitfinex","SOLUSD",1731205758238,13.29359243,201.35,201.32,29.68]
["bitfinex","SOLUSD",1731205758468,13.29359243,201.33,201.32,29.68]
["bitfinex","SOLUSD",1731205758761,9.92359243,201.33,201.32,29.68]
["bitfinex","SOLUSD",1731205758963,9.92359243,201.33,201.31,70.0]
["bitfinex","SOLUSD",1731205759163,13.29359243,201.32,201.31,70.0]
["bitfinex","SOLUSD",1731205760557,13.29359243,201.33,201.31,70.0]
["bitfinex","SOLUSD",1731205760945,13.29359243,201.32,201.31,70.0]
["bitfinex","SOLUSD",1731205762370,13.29359243,201.32,201.28,70.0]
["bitfinex","SOLUSD",1731205762665,13.29359243,201.29,201.28,70.0]
["bitfinex","SOLUSD",1731205762866,13.29359243,201.29,201.23,29.68]
["bitfinex","SOLUSD",1731205762867,13.29359243,201.29,201.25,70.0]
["bitfinex","SOLUSD",1731205763041,13.29359243,201.26,201.25,70.0]
["bitfinex","SOLUSD",1731205763967,13.29359243,201.26,201.22,70.0]
["bitfinex","SOLUSD",1731205764266,13.29359243,201.25,201.22,70.0]
["bitfinex","SOLUSD",1731205764451,13.29359243,201.26,201.25,70.0]
["bitfinex","SOLUSD",1731205764954,13.29359243,201.27,201.25,70.0]
["bitfinex","SOLUSD",1731205765467,13.29359243,201.3,201.28,70.0]
["bitfinex","SOLUSD",1731205765643,13.29359243,201.31,201.28,70.0]
["bitfinex","SOLUSD",1731205765848,13.29359243,201.3,201.28,70.0]
["bitfinex","SOLUSD",1731205766766,13.29359243,201.29,201.28,70.0]
["bitfinex","SOLUSD",1731205767658,13.29359243,201.3,201.28,70.0]
["bitfinex","SOLUSD",1731205768045,20.0,201.3,201.28,70.0]
["bitfinex","SOLUSD",1731205768556,33.29359243,201.3,201.28,70.0]
["bitfinex","SOLUSD",1731205769246,13.29359243,201.29,201.28,70.0]
["bitfinex","SOLUSD",1731205769450,20.0,201.28,201.22,70.0]
["bitfinex","SOLUSD",1731205769651,13.29359243,201.25,201.22,70.0]
["bitfinex","SOLUSD",1731205770368,13.29359243,201.24,201.22,70.0]
["bitfinex","SOLUSD",1731205770873,13.29359243,201.25,201.23,29.68]
["bitfinex","SOLUSD",1731205772068,33.29359243,201.25,201.24,4.949]
["bitfinex","SOLUSD",1731205772272,20.0,201.25,201.24,4.949]
["bitfinex","SOLUSD",1731205773567,13.29359243,201.26,201.24,4.949]
["bitfinex","SOLUSD",1731205775363,13.29359243,201.26,201.18,4.949]
["bitfinex","SOLUSD",1731205775364,0.1,201.24,201.18,4.949]
["bitfinex","SOLUSD",1731205775559,33.29359243,201.19,201.18,4.949]
["bitfinex","SOLUSD",1731205776263,20.0,201.18,201.15,4.949]
["bitfinex","SOLUSD",1731205776559,33.29359243,201.16,201.15,4.949]
["bitfinex","SOLUSD",1731205777355,33.29359243,201.16,201.14,70.0]
["bitfinex","SOLUSD",1731205777356,20.0,201.15,201.12,4.949]
["bitfinex","SOLUSD",1731205777569,33.29359243,201.15,201.12,4.949]
["bitfinex","SOLUSD",1731205777768,13.29359243,201.14,201.12,4.949]
["bitfinex","SOLUSD",1731205777968,13.29359243,201.14,201.12,4.449]
["bitfinex","SOLUSD",1731205779181,20.0,201.13,201.11,70.0]
["bitfinex","SOLUSD",1731205779477,33.29359243,201.12,201.11,70.0]
["bitfinex","SOLUSD",1731205779783,20.0,201.11,201.07,70.0]
["bitfinex","SOLUSD",1731205780073,33.29359243,201.11,201.07,70.0]
["bitfinex","SOLUSD",1731205780260,33.29359243,201.11,201.08,4.949]
["bitfinex","SOLUSD",1731205780661,13.29359243,201.1,201.07,70.0]
["bitfinex","SOLUSD",1731205780852,13.29359243,201.1,201.02,24.81541796]
["bitfinex","SOLUSD",1731205780853,13.29359243,201.09,201.05,29.68]
["bitfinex","SOLUSD",1731205781056,13.29359243,201.08,201.05,29.68]
["bitfinex","SOLUSD",1731205781253,20.0,201.05,200.97,70.0]
["bitfinex","SOLUSD",1731205781469,13.29359243,201.01,200.98,4.949]
["bitfinex","SOLUSD",1731205781674,13.29359243,201.01,200.97,70.0]
["bitfinex","SOLUSD",1731205782285,13.29359243,200.99,200.97,70.0]
["bitfinex","SOLUSD",1731205782484,13.29359243,200.98,200.97,70.0]
["bitfinex","SOLUSD",1731205782780,13.29359243,200.99,200.94,70.0]
["bitfinex","SOLUSD",1731205783557,20.0,200.99,200.94,70.0]
["bitfinex","SOLUSD",1731205783758,20.0,200.99,200.97,70.0]
["bitfinex","SOLUSD",1731205784164,13.29359243,200.98,200.97,70.0]
["bitfinex","SOLUSD",1731205784787,13.29359243,200.98,200.94,70.0]
["bitfinex","SOLUSD",1731205784966,13.29359243,200.96,200.94,70.0]
["bitfinex","SOLUSD",1731205785285,13.29359243,200.98,200.94,70.0]
["bitfinex","SOLUSD",1731205785665,20.0,200.98,200.97,70.0]
["bitfinex","SOLUSD",1731205786854,21.5933,201.07,200.92,53.98488393]
["bitfinex","SOLUSD",1731205786855,33.29359243,201.01,201.0,70.0]
["bitfinex","SOLUSD",1731205787060,13.29359243,201.01,201.0,70.0]
["bitfinex","SOLUSD",1731205787589,13.29359243,201.02,201.0,70.0]
["bitfinex","SOLUSD",1731205788673,13.29359243,201.01,201.0,70.0]
["bitfinex","SOLUSD",1731205788989,13.29359243,201.03,201.0,70.0]
["bitfinex","SOLUSD",1731205789175,20.0,201.02,201.0,70.0]
["bitfinex","SOLUSD",1731205789562,21.5933,201.12,201.06,70.0]
["bitfinex","SOLUSD",1731205789762,13.29359243,201.07,201.06,70.0]
["bitfinex","SOLUSD",1731205790565,0.1,201.19,201.06,70.0]
["bitfinex","SOLUSD",1731205790770,13.29359243,201.08,201.06,70.0]
["bitfinex","SOLUSD",1731205791485,13.29359243,201.07,201.06,70.0]
["bitfinex","SOLUSD",1731205791986,0.1,201.17,201.08,4.949]
["bitfinex","SOLUSD",1731205792175,0.2,201.18,201.09,23.776884]
["bitfinex","SOLUSD",1731205792372,13.29359243,201.1,201.09,23.776884]
["bitfinex","SOLUSD",1731205793074,13.29359243,201.1,201.08,23.776884]
["bitfinex","SOLUSD",1731205793278,13.29359243,201.09,201.08,23.776884]
["bitfinex","SOLUSD",1731205793688,20.0,201.08,201.03,70.0]
["bitfinex","SOLUSD",1731205793900,13.29359243,201.04,201.03,70.0]
["bitfinex","SOLUSD",1731205794689,20.0,201.1,201.03,70.0]
["bitfinex","SOLUSD",1731205794988,13.29359243,201.04,201.03,70.0]
["bitfinex","SOLUSD",1731205795492,20.0,201.03,200.99,70.0]
["bitfinex","SOLUSD",1731205795695,13.29359243,201.01,201.0,4.949]
["bitfinex","SOLUSD",1731205795988,13.29359243,201.01,201.0,34.629]
["bitfinex","SOLUSD",1731205797776,20.0,201.01,201.0,58.405884]
["bitfinex","SOLUSD",1731205798087,33.29359243,201.01,201.0,58.405884]
["bitfinex","SOLUSD",1731205798267,20.0,201.01,201.0,53.456884]
["bitfinex","SOLUSD",1731205798469,13.29359243,201.02,201.01,23.776884]
["bitfinex","SOLUSD",1731205798791,33.29359243,201.02,201.0,23.776884]
["bitfinex","SOLUSD",1731205798994,33.29359243,201.01,201.0,23.776884]
["bitfinex","SOLUSD",1731205799290,33.29359243,201.01,200.99,74.949]
["bitfinex","SOLUSD",1731205799592,33.29359243,201.0,200.99,98.725884]
["bitfinex","SOLUSD",1731205800292,20.0,200.99,200.97,29.68]
["bitfinex","SOLUSD",1731205800598,13.29359243,200.98,200.97,34.629]
["bitfinex","SOLUSD",1731205800769,20.0,200.98,200.97,4.949]
["bitfinex","SOLUSD",1731205801384,20.0,200.98,200.97,28.725884]
["bitfinex","SOLUSD",1731205801583,13.29359243,201.02,201.0,4.949]
["bitfinex","SOLUSD",1731205801779,20.1,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1731205802080,20.0,201.01,200.99,70.0]
["bitfinex","SOLUSD",1731205802277,13.29359243,201.0,200.95,0.1]
["bitfinex","SOLUSD",1731205802592,13.29359243,200.96,200.95,0.1]
["bitfinex","SOLUSD",1731205803895,13.29359243,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731205804196,33.29359243,200.96,200.95,0.1]
["bitfinex","SOLUSD",1731205805080,20.0,200.95,200.89,0.1]
["bitfinex","SOLUSD",1731205805398,13.29359243,200.9,200.88,4.949]
["bitfinex","SOLUSD",1731205805601,13.29359243,200.91,200.88,4.949]
["bitfinex","SOLUSD",1731205805892,13.29359243,200.91,200.89,0.1]
["bitfinex","SOLUSD",1731205806080,13.29359243,200.91,200.9,70.0]
["bitfinex","SOLUSD",1731205806288,13.29359243,200.91,200.9,70.1]
["bitfinex","SOLUSD",1731205806289,20.0,200.91,200.9,70.1]
["bitfinex","SOLUSD",1731205807188,20.0,200.91,200.9,93.876884]
["bitfinex","SOLUSD",1731205809198,13.29359243,200.95,200.94,23.776884]
["bitfinex","SOLUSD",1731205809496,13.29359243,200.95,200.93,70.0]
["bitfinex","SOLUSD",1731205809672,13.29359243,200.94,200.93,93.776884]
["bitfinex","SOLUSD",1731205809994,13.29359243,200.94,200.92,0.1]
["bitfinex","SOLUSD",1731205810219,13.29359243,200.93,200.9,70.0]
["bitfinex","SOLUSD",1731205810397,33.29359243,200.91,200.9,70.0]
["bitfinex","SOLUSD",1731205810694,13.29359243,200.95,200.93,70.0]
["bitfinex","SOLUSD",1731205810880,13.29359243,200.95,200.94,0.1]
["bitfinex","SOLUSD",1731205811082,13.29359243,200.95,200.93,70.0]
["bitfinex","SOLUSD",1731205811397,13.29359243,200.94,200.93,70.0]
["bitfinex","SOLUSD",1731205811785,13.29359243,200.94,200.93,93.776884]
["bitfinex","SOLUSD",1731205812201,33.29359243,200.94,200.93,70.0]
["bitfinex","SOLUSD",1731205812588,33.29359243,200.94,200.93,70.1]
["bitfinex","SOLUSD",1731205812901,33.29359243,200.94,200.93,70.0]
["bitfinex","SOLUSD",1731205814080,15.784,201.0,200.98,0.1]
["bitfinex","SOLUSD",1731205814398,13.29359243,200.99,200.97,23.776884]
["bitfinex","SOLUSD",1731205814604,13.29359243,200.98,200.96,70.1]
["bitfinex","SOLUSD",1731205814787,13.29359243,200.97,200.96,93.876884]
["bitfinex","SOLUSD",1731205814998,13.29359243,200.97,200.92,70.1]
["bitfinex","SOLUSD",1731205815286,13.29359243,200.93,200.92,70.0]
["bitfinex","SOLUSD",1731205815501,33.29359243,200.93,200.92,70.0]
["bitfinex","SOLUSD",1731205816115,20.0,200.92,200.88,0.1]
["bitfinex","SOLUSD",1731205816401,20.0,200.89,200.88,0.1]
["bitfinex","SOLUSD",1731205817285,20.0,200.89,200.88,23.876884]
["bitfinex","SOLUSD",1731205818086,33.29359243,200.89,200.85,0.1]
["bitfinex","SOLUSD",1731205818297,33.29359243,200.86,200.85,0.1]
["bitfinex","SOLUSD",1731205818888,20.0,200.85,200.84,0.1]
["bitfinex","SOLUSD",1731205819097,33.29359243,200.85,200.84,0.1]
["bitfinex","SOLUSD",1731205819503,20.0,200.85,200.84,70.1]
["bitfinex","SOLUSD",1731205820186,13.29359243,200.88,200.87,0.1]
["bitfinex","SOLUSD",1731205820400,20.0,200.87,200.85,23.876884]
["bitfinex","SOLUSD",1731205820784,20.0,200.87,200.86,70.0]
["bitfinex","SOLUSD",1731205820988,20.0,200.88,200.87,0.1]
["bitfinex","SOLUSD",1731205821904,33.29359243,200.88,200.85,0.1]
["bitfinex","SOLUSD",1731205822094,20.0,200.86,200.85,0.1]
["bitfinex","SOLUSD",1731205823206,33.29359243,200.86,200.85,0.1]
["bitfinex","SOLUSD",1731205824310,0.1,200.76,200.71,5.80764905]
["bitfinex","SOLUSD",1731205824488,6.2036,200.82,200.66,70.0]
["bitfinex","SOLUSD",1731205824489,20.0,200.71,200.66,70.0]
["bitfinex","SOLUSD",1731205824690,13.29359243,200.69,200.63,70.0]
["bitfinex","SOLUSD",1731205824881,13.29359243,200.8,200.63,70.0]
["bitfinex","SOLUSD",1731205824882,20.0,200.66,200.63,70.0]
["bitfinex","SOLUSD",1731205825082,20.0,200.63,200.56,0.1]
["bitfinex","SOLUSD",1731205825406,13.29359243,200.61,200.59,0.1]
["bitfinex","SOLUSD",1731205825584,20.0,200.6,200.56,5.049]
["bitfinex","SOLUSD",1731205825907,20.0,200.6,200.59,74.949]
["bitfinex","SOLUSD",1731205826206,13.29359243,200.66,200.65,0.1]
["bitfinex","SOLUSD",1731205826407,20.0,200.65,200.64,0.1]
["bitfinex","SOLUSD",1731205827416,20.0,200.65,200.63,23.776884]
["bitfinex","SOLUSD",1731205827608,20.0,200.64,200.6,0.1]
["bitfinex","SOLUSD",1731205827809,20.0,200.61,200.6,0.1]
["bitfinex","SOLUSD",1731205828405,20.0,200.61,200.58,0.1]
["bitfinex","SOLUSD",1731205828608,21.43259605,200.59,200.57,0.1]
["bitfinex","SOLUSD",1731205829511,21.43259605,200.63,200.62,0.1]
["bitfinex","SOLUSD",1731205829810,41.43259605,200.63,200.62,0.1]
["bitfinex","SOLUSD",1731205830816,20.0,200.63,200.62,0.1]
["bitfinex","SOLUSD",1731205831312,20.0,200.63,200.62,23.776884]
["bitfinex","SOLUSD",1731205831507,20.0,200.63,200.62,23.876884]
["bitfinex","SOLUSD",1731205831687,41.43259605,200.63,200.61,70.0]
["bitfinex","SOLUSD",1731205831891,41.43259605,200.62,200.61,70.0]
["bitfinex","SOLUSD",1731205832399,41.43259605,200.62,200.61,70.1]
["bitfinex","SOLUSD",1731205832605,20.0,200.62,200.61,70.1]
["bitfinex","SOLUSD",1731205832809,41.43259605,200.62,200.61,70.1]
["bitfinex","SOLUSD",1731205833302,41.43259605,200.62,200.61,93.876884]
["bitfinex","SOLUSD",1731205833303,20.0,200.62,200.61,93.876884]
["bitfinex","SOLUSD",1731205833510,41.43259605,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731205834221,41.43259605,200.64,200.54,24.40148775]
["bitfinex","SOLUSD",1731205834222,20.0,200.63,200.55,70.0]
["bitfinex","SOLUSD",1731205834512,21.43259605,200.57,200.51,70.0]
["bitfinex","SOLUSD",1731205834715,21.43259605,200.56,200.51,70.0]
["bitfinex","SOLUSD",1731205835219,41.43259605,200.53,200.5,0.1]
["bitfinex","SOLUSD",1731205835516,41.43259605,200.51,200.5,0.1]
["bitfinex","SOLUSD",1731205835895,20.0,200.51,200.5,70.1]
["bitfinex","SOLUSD",1731205836290,21.43259605,200.53,200.52,0.1]
["bitfinex","SOLUSD",1731205836512,41.43259605,200.54,200.52,0.1]
["bitfinex","SOLUSD",1731205836717,20.0,200.54,200.53,0.1]
["bitfinex","SOLUSD",1731205836899,20.0,200.53,200.51,0.1]
["bitfinex","SOLUSD",1731205837215,41.43259605,200.53,200.51,0.1]
["bitfinex","SOLUSD",1731205837593,20.0,200.53,200.51,0.1]
["bitfinex","SOLUSD",1731205837817,20.0,200.55,200.54,0.1]
["bitfinex","SOLUSD",1731205838889,21.43259605,200.55,200.54,0.1]
["bitfinex","SOLUSD",1731205840018,21.43259605,200.6,200.57,0.1]
["bitfinex","SOLUSD",1731205840243,41.43259605,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731205840896,21.43259605,200.58,200.57,0.1]
["bitfinex","SOLUSD",1731205841097,21.43259605,200.59,200.57,0.1]
["bitfinex","SOLUSD",1731205841514,21.43259605,200.6,200.57,0.1]
["bitfinex","SOLUSD",1731205841820,37.33109605,200.62,200.61,0.1]
["bitfinex","SOLUSD",1731205842123,21.43259605,200.64,200.61,0.1]
["bitfinex","SOLUSD",1731205842289,21.43259605,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731205843406,21.43259605,200.65,200.63,0.1]
["bitfinex","SOLUSD",1731205843606,21.43259605,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731205844618,41.43259605,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731205845622,20.0,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731205845922,21.43259605,200.68,200.67,0.1]
["bitfinex","SOLUSD",1731205846217,21.43259605,200.68,200.6,29.68]
["bitfinex","SOLUSD",1731205846218,21.43259605,200.68,200.65,0.1]
["bitfinex","SOLUSD",1731205846419,21.43259605,200.66,200.65,0.1]
["bitfinex","SOLUSD",1731205847128,41.43259605,200.66,200.65,0.1]
["bitfinex","SOLUSD",1731205849121,21.43259605,200.67,200.65,0.1]
["bitfinex","SOLUSD",1731205849415,21.43259605,200.67,200.66,23.776884]
["bitfinex","SOLUSD",1731205849715,21.43259605,200.68,200.66,23.776884]
["bitfinex","SOLUSD",1731205850018,6.4898,200.75,200.68,0.1]
["bitfinex","SOLUSD",1731205850317,21.43259605,200.69,200.68,0.1]
["bitfinex","SOLUSD",1731205851095,21.43259605,200.7,200.68,0.1]
["bitfinex","SOLUSD",1731205851518,21.43259605,200.71,200.7,0.1]
["bitfinex","SOLUSD",1731205851901,20.0,200.71,200.7,23.876884]
["bitfinex","SOLUSD",1731205852419,21.43259605,200.74,200.7,23.876884]
["bitfinex","SOLUSD",1731205852723,21.43259605,200.78,200.75,0.1]
["bitfinex","SOLUSD",1731205852899,21.43259605,200.77,200.75,0.1]
["bitfinex","SOLUSD",1731205853425,21.43259605,200.79,200.78,0.1]
["bitfinex","SOLUSD",1731205853624,21.43259605,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731205853827,21.43259605,200.83,200.8,0.1]
["bitfinex","SOLUSD",1731205854000,21.43259605,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731205854205,21.43259605,200.81,200.78,0.1]
["bitfinex","SOLUSD",1731205854403,21.43259605,200.79,200.78,0.1]
["bitfinex","SOLUSD",1731205854698,21.43259605,200.8,200.78,0.1]
["bitfinex","SOLUSD",1731205854907,41.43259605,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731205855111,20.0,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731205855298,41.43259605,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731205855498,41.43259605,200.81,200.76,53.456884]
["bitfinex","SOLUSD",1731205855499,21.43259605,200.81,200.77,0.1]
["bitfinex","SOLUSD",1731205855714,21.43259605,200.78,200.77,0.1]
["bitfinex","SOLUSD",1731205856127,21.43259605,200.78,200.75,0.1]
["bitfinex","SOLUSD",1731205856425,0.1,200.84,200.75,0.1]
["bitfinex","SOLUSD",1731205856426,21.43259605,200.76,200.75,0.1]
["bitfinex","SOLUSD",1731205856602,21.43259605,200.77,200.75,0.1]
["bitfinex","SOLUSD",1731205857122,41.43259605,200.76,200.75,0.1]
["bitfinex","SOLUSD",1731205858095,41.43259605,200.76,200.71,0.1]
["bitfinex","SOLUSD",1731205858297,20.0,200.72,200.71,0.1]
["bitfinex","SOLUSD",1731205858503,21.43259605,200.75,200.74,0.1]
["bitfinex","SOLUSD",1731205858719,20.0,200.75,200.74,0.1]
["bitfinex","SOLUSD",1731205859221,41.43259605,200.75,200.74,0.1]
["bitfinex","SOLUSD",1731205859603,20.0,200.75,200.74,0.1]
["bitfinex","SOLUSD",1731205860928,21.43259605,200.77,200.75,70.0]
["bitfinex","SOLUSD",1731205861120,21.43259605,200.8,200.77,0.1]
["bitfinex","SOLUSD",1731205861425,21.43259605,200.8,200.75,70.1]
["bitfinex","SOLUSD",1731205861721,21.43259605,200.8,200.79,0.1]
["bitfinex","SOLUSD",1731205861916,6.4898,200.86,200.79,0.1]
["bitfinex","SOLUSD",1731205861917,21.43259605,200.81,200.79,0.1]
["bitfinex","SOLUSD",1731205862118,21.43259605,200.8,200.78,0.1]
["bitfinex","SOLUSD",1731205862321,21.43259605,200.79,200.78,0.1]
["bitfinex","SOLUSD",1731205862501,21.43259605,200.79,200.76,4.949]
["bitfinex","SOLUSD",1731205862701,21.43259605,200.77,200.76,4.949]
["bitfinex","SOLUSD",1731205863123,20.0,200.78,200.77,0.1]
["bitfinex","SOLUSD",1731205863824,21.43259605,200.79,200.77,0.1]
["bitfinex","SOLUSD",1731205864131,21.43259605,200.78,200.77,0.1]
["bitfinex","SOLUSD",1731205864507,21.43259605,200.79,200.76,4.949]
["bitfinex","SOLUSD",1731205864822,6.4898,200.86,200.76,5.049]
["bitfinex","SOLUSD",1731205864823,6.5898,200.86,200.76,5.049]
["bitfinex","SOLUSD",1731205865036,21.43259605,200.77,200.76,0.1]
["bitfinex","SOLUSD",1731205865205,41.43259605,200.77,200.76,0.1]
["bitfinex","SOLUSD",1731205866023,20.0,200.74,200.67,0.1]
["bitfinex","SOLUSD",1731205866323,21.4644,200.75,200.67,0.1]
["bitfinex","SOLUSD",1731205866324,41.43259605,200.68,200.67,0.1]
["bitfinex","SOLUSD",1731205867320,20.0,200.67,200.66,0.1]
["bitfinex","SOLUSD",1731205867624,41.43259605,200.67,200.66,0.1]
["bitfinex","SOLUSD",1731205869112,20.0,200.67,200.66,0.1]
["bitfinex","SOLUSD",1731205869625,21.43259605,200.69,200.68,0.1]
["bitfinex","SOLUSD",1731205869830,21.4644,200.75,200.68,0.1]
["bitfinex","SOLUSD",1731205870009,21.43259605,200.74,200.73,0.1]
["bitfinex","SOLUSD",1731205870904,6.3314,200.79,200.78,0.1]
["bitfinex","SOLUSD",1731205871104,21.43259605,200.82,200.8,0.1]
["bitfinex","SOLUSD",1731205871310,21.43259605,200.81,200.8,0.1]
["bitfinex","SOLUSD",1731205871503,21.43259605,200.81,200.77,70.0]
["bitfinex","SOLUSD",1731205871504,21.43259605,200.82,200.78,0.1]
["bitfinex","SOLUSD",1731205871709,6.3314,200.85,200.82,0.1]
["bitfinex","SOLUSD",1731205872304,6.3314,200.85,200.84,0.1]
["bitfinex","SOLUSD",1731205872531,6.3314,200.91,200.88,0.1]
["bitfinex","SOLUSD",1731205873329,6.3314,200.97,200.92,0.1]
["bitfinex","SOLUSD",1731205873511,6.3314,200.97,200.89,70.0]
["bitfinex","SOLUSD",1731205873512,6.3314,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731205873825,21.43259605,200.96,200.93,0.1]
["bitfinex","SOLUSD",1731205874024,21.43259605,200.94,200.91,0.1]
["bitfinex","SOLUSD",1731205874229,21.43259605,200.93,200.91,0.1]
["bitfinex","SOLUSD",1731205874414,21.43259605,200.92,200.91,0.1]
["bitfinex","SOLUSD",1731205874620,41.43259605,200.92,200.89,0.1]
["bitfinex","SOLUSD",1731205874813,21.43259605,200.9,200.89,0.1]
["bitfinex","SOLUSD",1731205875623,21.43259605,200.91,200.89,0.1]
["bitfinex","SOLUSD",1731205875833,21.43259605,200.9,200.89,0.1]
["bitfinex","SOLUSD",1731205877535,21.43259605,200.9,200.87,0.1]
["bitfinex","SOLUSD",1731205877712,21.43259605,200.88,200.87,0.1]
["bitfinex","SOLUSD",1731205879128,21.43259605,200.88,200.75,6.4894]
["bitfinex","SOLUSD",1731205879129,20.0,200.87,200.84,0.1]
["bitfinex","SOLUSD",1731205879335,21.43259605,200.85,200.84,0.1]
["bitfinex","SOLUSD",1731205880051,21.43259605,200.85,200.81,0.1]
["bitfinex","SOLUSD",1731205880330,21.43259605,200.82,200.77,0.1]
["bitfinex","SOLUSD",1731205880530,21.43259605,200.8,200.79,0.1]
["bitfinex","SOLUSD",1731205880741,21.43259605,200.82,200.79,70.0]
["bitfinex","SOLUSD",1731205880914,21.43259605,200.8,200.78,0.1]
["bitfinex","SOLUSD",1731205881112,21.43259605,200.79,200.77,0.1]
["bitfinex","SOLUSD",1731205881330,21.43259605,200.78,200.76,70.0]
["bitfinex","SOLUSD",1731205881817,21.43259605,200.78,200.77,0.1]
["bitfinex","SOLUSD",1731205882020,21.43259605,200.8,200.79,0.1]
["bitfinex","SOLUSD",1731205882226,21.43259605,200.82,200.81,0.1]
["bitfinex","SOLUSD",1731205882940,21.43259605,200.83,200.81,0.1]
["bitfinex","SOLUSD",1731205883134,21.43259605,200.84,200.83,0.1]
["bitfinex","SOLUSD",1731205883716,21.43259605,200.85,200.83,0.1]
["bitfinex","SOLUSD",1731205884117,16.1117,200.88,200.83,0.1]
["bitfinex","SOLUSD",1731205884118,21.43259605,200.84,200.83,0.1]
["bitfinex","SOLUSD",1731205884314,21.43259605,200.84,200.74,0.1]
["bitfinex","SOLUSD",1731205884315,20.0,200.83,200.77,0.1]
["bitfinex","SOLUSD",1731205884515,21.43259605,200.78,200.77,0.1]
["bitfinex","SOLUSD",1731205885316,21.43259605,200.8,200.77,0.1]
["bitfinex","SOLUSD",1731205885517,20.0,200.87,200.8,0.1]
["bitfinex","SOLUSD",1731205885841,21.43259605,200.82,200.8,0.1]
["bitfinex","SOLUSD",1731205886541,21.43259605,200.84,200.81,0.1]
["bitfinex","SOLUSD",1731205886739,21.43259605,200.84,200.83,0.1]
["bitfinex","SOLUSD",1731205886958,21.43259605,200.84,200.8,0.1]
["bitfinex","SOLUSD",1731205887248,21.43259605,200.82,200.8,0.1]
["bitfinex","SOLUSD",1731205887421,21.43259605,200.85,200.82,0.1]
["bitfinex","SOLUSD",1731205887621,21.43259605,200.85,200.84,0.1]
["bitfinex","SOLUSD",1731205887817,21.43259605,200.85,200.82,0.1]
["bitfinex","SOLUSD",1731205888042,21.43259605,200.84,200.82,0.1]
["bitfinex","SOLUSD",1731205888241,16.1117,200.95,200.8,70.0]
["bitfinex","SOLUSD",1731205888242,21.43259605,200.87,200.86,0.1]
["bitfinex","SOLUSD",1731205888446,21.43259605,200.89,200.87,70.0]
["bitfinex","SOLUSD",1731205888645,16.1117,200.95,200.89,0.1]
["bitfinex","SOLUSD",1731205889648,21.43259605,200.91,200.89,0.1]
["bitfinex","SOLUSD",1731205889952,21.43259605,200.92,200.91,0.1]
["bitfinex","SOLUSD",1731205892051,21.43259605,200.92,200.91,4.949]
["bitfinex","SOLUSD",1731205892233,21.43259605,200.92,200.91,5.049]
["bitfinex","SOLUSD",1731205893248,21.43259605,200.95,200.93,75.049]
["bitfinex","SOLUSD",1731205893752,16.1117,201.01,200.93,75.049]
["bitfinex","SOLUSD",1731205893953,21.43259605,201.0,200.99,0.1]
["bitfinex","SOLUSD",1731205894137,21.43259605,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731205894742,21.43259605,201.03,201.01,70.1]
["bitfinex","SOLUSD",1731205894949,21.43259605,201.03,201.02,4.949]
["bitfinex","SOLUSD",1731205895340,6.0271,201.07,201.02,4.949]
["bitfinex","SOLUSD",1731205895341,21.43259605,201.04,201.02,4.949]
["bitfinex","SOLUSD",1731205895541,6.0271,201.07,201.03,0.1]
["bitfinex","SOLUSD",1731205895542,21.43259605,201.05,201.03,0.1]
["bitfinex","SOLUSD",1731205896536,21.43259605,201.07,201.05,5.049]
["bitfinex","SOLUSD",1731205896853,21.43259605,201.06,201.05,5.049]
["bitfinex","SOLUSD",1731205897058,21.43259605,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731205897643,21.43259605,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731205897947,21.43259605,201.11,201.1,70.1]
["bitfinex","SOLUSD",1731205898757,42.8651921,201.11,201.05,0.1]
["bitfinex","SOLUSD",1731205898957,21.43259605,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731205899335,21.43259605,201.06,201.03,70.1]
["bitfinex","SOLUSD",1731205899535,21.43259605,201.04,201.03,70.1]
["bitfinex","SOLUSD",1731205899952,21.43259605,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731205900958,21.43259605,201.04,201.01,0.1]
["bitfinex","SOLUSD",1731205901163,21.43259605,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731205903043,21.43259605,201.03,201.01,0.1]
["bitfinex","SOLUSD",1731205903264,21.43259605,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731205903749,21.43259605,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731205903947,21.43259605,201.09,201.07,0.1]
["bitfinex","SOLUSD",1731205904857,21.43259605,201.08,201.07,0.1]
["bitfinex","SOLUSD",1731205905453,21.43259605,201.08,201.05,0.1]
["bitfinex","SOLUSD",1731205905644,21.43259605,201.1,201.06,0.1]
["bitfinex","SOLUSD",1731205905846,21.43259605,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731205906046,21.43259605,201.1,201.05,0.1]
["bitfinex","SOLUSD",1731205906265,21.43259605,201.06,201.05,0.1]
["bitfinex","SOLUSD",1731205907145,21.43259605,201.06,201.05,4.949]
["bitfinex","SOLUSD",1731205907667,21.43259605,201.06,201.04,29.78]
["bitfinex","SOLUSD",1731205907963,21.43259605,201.05,201.04,29.78]
["bitfinex","SOLUSD",1731205909059,21.43259605,201.05,201.02,0.1]
["bitfinex","SOLUSD",1731205909271,21.43259605,201.1,200.96,0.1]
["bitfinex","SOLUSD",1731205909272,21.43259605,201.03,200.96,0.1]
["bitfinex","SOLUSD",1731205909580,21.43259605,200.97,200.96,0.1]
["bitfinex","SOLUSD",1731205910457,21.43259605,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731205910649,21.43259605,201.03,201.01,0.1]
["bitfinex","SOLUSD",1731205910857,21.43259605,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731205911462,6.535,201.08,201.01,0.1]
["bitfinex","SOLUSD",1731205911463,21.43259605,201.03,201.02,74.949]
["bitfinex","SOLUSD",1731205911767,21.43259605,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731205913565,21.43259605,201.05,201.03,0.1]
["bitfinex","SOLUSD",1731205913751,21.43259605,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731205914676,21.43259605,201.05,201.03,0.1]
["bitfinex","SOLUSD",1731205915170,21.43259605,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731205915564,21.43259605,201.05,201.03,0.1]
["bitfinex","SOLUSD",1731205916072,6.535,201.08,201.03,29.78]
["bitfinex","SOLUSD",1731205916073,21.43259605,201.04,201.03,29.78]
["bitfinex","SOLUSD",1731205916364,21.43259605,201.04,201.03,0.1]
["bitfinex","SOLUSD",1731205916572,21.43259605,201.04,201.01,0.1]
["bitfinex","SOLUSD",1731205916765,21.43259605,201.02,201.01,0.1]
["bitfinex","SOLUSD",1731205916949,21.43259605,201.02,200.97,0.1]
["bitfinex","SOLUSD",1731205917151,21.43259605,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731205917464,21.43259605,201.0,200.95,0.1]
["bitfinex","SOLUSD",1731205917465,21.43259605,200.96,200.95,0.1]
["bitfinex","SOLUSD",1731205918158,21.43259605,200.97,200.95,0.1]
["bitfinex","SOLUSD",1731205918362,16.5186,201.03,200.95,0.1]
["bitfinex","SOLUSD",1731205918363,21.43259605,200.98,200.95,0.1]
["bitfinex","SOLUSD",1731205918557,21.43259605,200.99,200.95,0.1]
["bitfinex","SOLUSD",1731205919051,21.43259605,200.99,200.98,0.1]
["bitfinex","SOLUSD",1731205919473,21.43259605,201.0,200.98,0.1]
["bitfinex","SOLUSD",1731205919657,21.43259605,201.01,201.0,0.1]
["bitfinex","SOLUSD",1731205919857,21.43259605,201.03,201.02,0.1]
["bitfinex","SOLUSD",1731205920456,21.43259605,201.04,201.02,0.1]
["bitfinex","SOLUSD",1731205921175,21.43259605,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731205921375,21.43259605,201.1,201.07,0.1]
["bitfinex","SOLUSD",1731205921558,21.43259605,201.1,201.09,0.1]
["bitfinex","SOLUSD",1731205922272,21.1628,201.19,201.11,0.1]
["bitfinex","SOLUSD",1731205922273,21.43259605,201.12,201.11,0.1]
["bitfinex","SOLUSD",1731205922486,21.1628,201.19,201.15,0.1]
["bitfinex","SOLUSD",1731205922805,21.43259605,201.16,201.15,0.1]
["bitfinex","SOLUSD",1731205923354,21.43259605,201.17,201.15,0.1]
["bitfinex","SOLUSD",1731205923552,165.8612571,201.29,201.17,0.1]
["bitfinex","SOLUSD",1731205923553,21.43259605,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731205923751,21.43259605,201.21,201.19,0.1]
["bitfinex","SOLUSD",1731205924057,21.43259605,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731205924461,21.43259605,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731205924662,21.43259605,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731205924863,21.43259605,201.19,201.17,0.1]
["bitfinex","SOLUSD",1731205925473,21.43259605,201.2,201.17,0.1]
["bitfinex","SOLUSD",1731205925686,21.43259605,201.18,201.17,0.1]
["bitfinex","SOLUSD",1731205926869,21.1628,201.17,201.1,70.1]
["bitfinex","SOLUSD",1731205927080,21.43259605,201.11,201.1,70.1]
["bitfinex","SOLUSD",1731205927266,21.43259605,201.12,201.1,70.1]
["bitfinex","SOLUSD",1731205927468,21.43259605,201.15,201.12,0.1]
["bitfinex","SOLUSD",1731205927662,21.43259605,201.15,201.14,70.0]
["bitfinex","SOLUSD",1731205927878,21.43259605,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731205928074,21.43259605,201.18,201.16,0.1]
["bitfinex","SOLUSD",1731205928277,21.43259605,201.19,201.16,0.1]
["bitfinex","SOLUSD",1731205928488,21.43259605,201.2,201.18,70.1]
["bitfinex","SOLUSD",1731205928686,21.43259605,201.21,201.18,70.1]
["bitfinex","SOLUSD",1731205928887,21.43259605,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731205929363,21.43259605,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731205929563,21.43259605,201.24,201.23,0.1]
["bitfinex","SOLUSD",1731205929980,21.43259605,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731205930161,21.43259605,201.22,201.19,0.1]
["bitfinex","SOLUSD",1731205930363,21.43259605,201.2,201.19,0.1]
["bitfinex","SOLUSD",1731205934189,21.43259605,201.23,201.19,0.1]
["bitfinex","SOLUSD",1731205934389,21.43259605,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731205935074,21.43259605,201.23,201.18,0.1]
["bitfinex","SOLUSD",1731205935268,21.43259605,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731205938385,21.43259605,201.19,201.06,41.24777467]
["bitfinex","SOLUSD",1731205938386,21.43259605,201.19,201.12,0.1]
["bitfinex","SOLUSD",1731205938574,21.43259605,201.2,201.16,0.1]
["bitfinex","SOLUSD",1731205939571,21.43259605,201.2,201.13,0.1]
["bitfinex","SOLUSD",1731205939774,21.43259605,201.14,201.13,0.1]
["bitfinex","SOLUSD",1731205941486,21.43259605,201.16,201.13,0.1]
["bitfinex","SOLUSD",1731205941791,21.43259605,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731205942598,160.7,201.21,201.14,0.1]
["bitfinex","SOLUSD",1731205942599,160.7,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731205942785,21.43259605,201.19,201.18,0.1]
["bitfinex","SOLUSD",1731205943378,21.43259605,201.21,201.2,0.1]
["bitfinex","SOLUSD",1731205944887,21.43259605,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731205945413,6.0612,201.27,201.22,0.1]
["bitfinex","SOLUSD",1731205945892,6.0612,201.27,201.25,0.1]
["bitfinex","SOLUSD",1731205946481,21.43259605,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731205947205,21.43259605,201.28,201.27,0.1]
["bitfinex","SOLUSD",1731205948701,21.43259605,201.28,201.25,5.049]
["bitfinex","SOLUSD",1731205949081,21.43259605,201.27,201.25,5.049]
["bitfinex","SOLUSD",1731205950293,21.43259605,201.28,201.25,5.049]
["bitfinex","SOLUSD",1731205950984,21.43259605,201.27,201.26,0.1]
["bitfinex","SOLUSD",1731205951202,21.43259605,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731205951417,21.43259605,201.25,201.23,4.949]
["bitfinex","SOLUSD",1731205951596,21.43259605,201.24,201.23,4.949]
["bitfinex","SOLUSD",1731205952104,21.43259605,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731205952699,21.43259605,201.23,201.22,0.1]
["bitfinex","SOLUSD",1731205957993,21.43259605,201.24,201.22,0.1]
["bitfinex","SOLUSD",1731205958189,0.1,201.32,201.25,0.1]
["bitfinex","SOLUSD",1731205958491,21.43259605,201.26,201.25,0.1]
["bitfinex","SOLUSD",1731205959584,21.43259605,201.26,201.21,0.1]
["bitfinex","SOLUSD",1731205959786,21.43259605,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731205960089,21.43259605,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731205960310,21.43259605,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731205960490,21.43259605,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731205961307,13.32030398,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731205961504,13.42030398,201.3,201.21,0.1]
["bitfinex","SOLUSD",1731205961505,13.32030398,201.22,201.21,0.1]
["bitfinex","SOLUSD",1731205961689,13.32030398,201.23,201.21,0.1]
["bitfinex","SOLUSD",1731205962703,13.32030398,201.22,201.2,28.725884]
["bitfinex","SOLUSD",1731205962914,13.32030398,201.21,201.2,28.725884]
["bitfinex","SOLUSD",1731205963205,22.7388,201.25,201.2,28.725884]
["bitfinex","SOLUSD",1731205963206,13.32030398,201.22,201.2,28.725884]
["bitfinex","SOLUSD",1731205963992,13.32030398,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731205964201,36.05910398,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731205964611,13.32030398,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731205965498,36.05910398,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731205965798,13.32030398,201.24,201.21,0.1]
["bitfinex","SOLUSD",1731205966397,160.7,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731205967832,174.02030398,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731205968122,160.7,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731205968693,174.02030398,201.27,201.24,0.1]
["bitfinex","SOLUSD",1731205968898,13.32030398,201.25,201.21,0.1]
["bitfinex","SOLUSD",1731205969104,13.32030398,201.25,201.2,28.825884]
["bitfinex","SOLUSD",1731205969307,13.32030398,201.25,201.23,0.1]
["bitfinex","SOLUSD",1731205969511,0.1,201.23,201.17,0.1]
["bitfinex","SOLUSD",1731205969716,13.32030398,201.18,201.11,70.0]
["bitfinex","SOLUSD",1731205969895,13.32030398,201.15,201.14,0.1]
["bitfinex","SOLUSD",1731205970095,13.32030398,201.15,201.09,0.1]
["bitfinex","SOLUSD",1731205970297,13.32030398,201.13,201.09,0.1]
["bitfinex","SOLUSD",1731205970512,13.32030398,201.16,201.14,0.1]
["bitfinex","SOLUSD",1731205970707,13.33228938,201.18,201.14,0.1]
["bitfinex","SOLUSD",1731205971603,22.7388,201.22,201.14,0.1]
["bitfinex","SOLUSD",1731205971806,13.33228938,201.21,201.18,0.1]
["bitfinex","SOLUSD",1731205972327,22.7388,201.22,201.2,0.1]
["bitfinex","SOLUSD",1731205972620,13.33228938,201.28,201.23,0.1]
["bitfinex","SOLUSD",1731205972791,13.33228938,201.29,201.23,0.1]
["bitfinex","SOLUSD",1731205972994,13.33228938,201.26,201.21,0.1]
["bitfinex","SOLUSD",1731205973411,21.31308625,201.26,201.21,0.1]
["bitfinex","SOLUSD",1731205973720,21.31308625,201.24,201.19,0.1]
["bitfinex","SOLUSD",1731205974099,0.1,201.27,201.22,0.1]
["bitfinex","SOLUSD",1731205974100,21.31308625,201.27,201.22,0.1]
["bitfinex","SOLUSD",1731205975419,21.31308625,201.26,201.22,0.1]
["bitfinex","SOLUSD",1731205976297,21.31308625,201.26,201.2,0.1]
["bitfinex","SOLUSD",1731205976710,21.31308625,201.27,201.2,21.41308625]
["bitfinex","SOLUSD",1731205976917,22.7388,201.3,201.26,21.41308625]
["bitfinex","SOLUSD",1731205977798,22.7388,201.3,201.26,0.1]
["bitfinex","SOLUSD",1731205978313,22.7388,201.3,201.25,21.31308625]
["bitfinex","SOLUSD",1731205978501,22.7388,201.3,201.26,0.1]
["bitfinex","SOLUSD",1731205979828,21.31308625,201.33,201.28,0.1]
["bitfinex","SOLUSD",1731205980119,43.66048625,201.35,201.3,0.1]
["bitfinex","SOLUSD",1731205980917,22.3474,201.35,201.3,0.1]
["bitfinex","SOLUSD",1731205981605,43.66048625,201.35,201.3,0.1]
["bitfinex","SOLUSD",1731205982416,160.7,201.34,201.33,0.1]
["bitfinex","SOLUSD",1731205982628,21.31308625,201.39,201.33,0.1]
["bitfinex","SOLUSD",1731205982920,182.01308625,201.38,201.33,0.1]
["bitfinex","SOLUSD",1731205983097,160.7,201.38,201.33,0.1]
["bitfinex","SOLUSD",1731205983300,160.7,201.37,201.36,0.1]
["bitfinex","SOLUSD",1731205983808,115.644903,201.44,201.36,0.1]
["bitfinex","SOLUSD",1731205983809,160.7,201.4,201.38,0.1]
["bitfinex","SOLUSD",1731205984006,43.66048625,201.45,201.36,21.31308625]
["bitfinex","SOLUSD",1731205984007,160.7,201.43,201.41,0.1]
["bitfinex","SOLUSD",1731205984527,160.7,201.43,201.41,21.41308625]
["bitfinex","SOLUSD",1731205985023,160.7,201.43,201.42,21.31308625]
["bitfinex","SOLUSD",1731205986004,160.7,201.47,201.46,0.1]
["bitfinex","SOLUSD",1731205986309,6.6139,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731205986627,21.31308625,201.49,201.44,0.1]
["bitfinex","SOLUSD",1731205986817,0.1,201.48,201.4,0.1]
["bitfinex","SOLUSD",1731205987022,0.1,201.44,201.36,0.1]
["bitfinex","SOLUSD",1731205987524,0.1,201.42,201.32,0.1]
["bitfinex","SOLUSD",1731205987820,160.7,201.41,201.37,0.1]
["bitfinex","SOLUSD",1731205988018,21.31308625,201.39,201.33,0.1]
["bitfinex","SOLUSD",1731205988600,21.31308625,201.39,201.32,21.31308625]
["bitfinex","SOLUSD",1731205988601,21.31308625,201.39,201.37,0.1]
["bitfinex","SOLUSD",1731205988801,160.7,201.4,201.37,0.1]
["bitfinex","SOLUSD",1731205989420,160.7,201.4,201.34,21.41308625]
["bitfinex","SOLUSD",1731205989608,160.7,201.4,201.38,0.1]
["bitfinex","SOLUSD",1731205991114,21.31308625,201.39,201.38,0.1]
["bitfinex","SOLUSD",1731205991429,21.31308625,201.39,201.35,0.1]
["bitfinex","SOLUSD",1731205992000,21.31308625,201.36,201.29,0.1]
["bitfinex","SOLUSD",1731205992227,21.31308625,201.33,201.29,0.1]
["bitfinex","SOLUSD",1731205992909,21.31308625,201.32,201.29,0.1]
["bitfinex","SOLUSD",1731205993107,182.01308625,201.34,201.29,0.1]
["bitfinex","SOLUSD",1731205993312,182.01308625,201.34,201.31,0.1]
["bitfinex","SOLUSD",1731205994313,21.31308625,201.33,201.31,0.1]
["bitfinex","SOLUSD",1731205994521,182.01308625,201.34,201.31,0.1]
["bitfinex","SOLUSD",1731205994806,21.31308625,201.33,201.31,0.1]
["bitfinex","SOLUSD",1731205995006,182.01308625,201.34,201.29,0.1]
["bitfinex","SOLUSD",1731205995222,160.7,201.34,201.31,0.1]
["bitfinex","SOLUSD",1731205996717,182.01308625,201.34,201.29,0.1]
["bitfinex","SOLUSD",1731205997032,182.01308625,201.34,201.27,21.31308625]
["bitfinex","SOLUSD",1731205997033,160.7,201.33,201.27,0.1]
["bitfinex","SOLUSD",1731205997328,21.31308625,201.32,201.27,0.1]
["bitfinex","SOLUSD",1731205997526,21.31308625,201.32,201.25,21.31308625]
["bitfinex","SOLUSD",1731205997527,160.7,201.33,201.29,0.1]
["bitfinex","SOLUSD",1731205998332,160.7,201.33,201.31,0.1]
["bitfinex","SOLUSD",1731205998513,14.9,201.59,201.4,0.1]
["bitfinex","SOLUSD",1731205998514,0.1,201.47,201.4,0.1]
["bitfinex","SOLUSD",1731205998716,21.41308625,201.51,201.43,21.41308625]
["bitfinex","SOLUSD",1731205999116,0.1,201.49,201.43,0.1]
["bitfinex","SOLUSD",1731205999311,19.841173,201.48,201.43,0.1]
["bitfinex","SOLUSD",1731205999511,0.1,201.49,201.43,0.1]
["bitfinex","SOLUSD",1731205999841,21.41308625,201.47,201.41,0.1]
["bitfinex","SOLUSD",1731206000038,0.1,201.5,201.43,0.1]
["bitfinex","SOLUSD",1731206000334,0.1,201.5,201.44,21.31308625]
["bitfinex","SOLUSD",1731206000626,21.41308625,201.5,201.43,21.41308625]
["bitfinex","SOLUSD",1731206000831,21.41308625,201.5,201.43,0.1]
["bitfinex","SOLUSD",1731206001219,21.31308625,201.49,201.43,0.1]
["bitfinex","SOLUSD",1731206001428,0.1,201.5,201.43,0.1]
["bitfinex","SOLUSD",1731206001429,21.31308625,201.48,201.43,0.1]
["bitfinex","SOLUSD",1731206002222,21.31308625,201.49,201.43,0.1]
["bitfinex","SOLUSD",1731206003425,21.31308625,201.47,201.41,0.1]
["bitfinex","SOLUSD",1731206003940,160.7,201.46,201.41,0.1]
["bitfinex","SOLUSD",1731206007422,160.7,201.46,201.43,0.1]
["bitfinex","SOLUSD",1731206008430,160.7,201.46,201.41,21.31308625]
["bitfinex","SOLUSD",1731206008620,21.31308625,201.44,201.4,0.1]
["bitfinex","SOLUSD",1731206009020,160.7,201.45,201.4,0.1]
["bitfinex","SOLUSD",1731206009425,160.7,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731206010334,182.01308625,201.45,201.43,0.1]
["bitfinex","SOLUSD",1731206010551,21.31308625,201.44,201.43,0.1]
["bitfinex","SOLUSD",1731206010835,21.31308625,201.44,201.37,21.31308625]
["bitfinex","SOLUSD",1731206010836,21.31308625,201.44,201.39,0.1]
["bitfinex","SOLUSD",1731206011040,160.7,201.45,201.33,21.41308625]
["bitfinex","SOLUSD",1731206011041,21.31308625,201.4,201.33,21.41308625]
["bitfinex","SOLUSD",1731206011245,160.7,201.39,201.36,0.1]
["bitfinex","SOLUSD",1731206011544,160.7,201.39,201.33,21.31308625]
["bitfinex","SOLUSD",1731206011545,160.7,201.39,201.34,0.1]
["bitfinex","SOLUSD",1731206011839,6.5134,201.45,201.32,0.1]
["bitfinex","SOLUSD",1731206011840,13.30186673,201.37,201.32,0.1]
["bitfinex","SOLUSD",1731206012031,13.30186673,201.33,201.31,0.1]
["bitfinex","SOLUSD",1731206012237,160.7,201.32,201.31,0.1]
["bitfinex","SOLUSD",1731206012644,160.7,201.32,201.31,13.40186673]
["bitfinex","SOLUSD",1731206013021,160.7,201.32,201.31,18.35786673]
["bitfinex","SOLUSD",1731206013326,160.7,201.32,201.31,21.38401031]
["bitfinex","SOLUSD",1731206014125,160.7,201.38,201.37,0.1]
["bitfinex","SOLUSD",1731206014320,160.7,201.45,201.39,0.1]
["bitfinex","SOLUSD",1731206014538,160.7,201.44,201.41,21.38401031]
["bitfinex","SOLUSD",1731206014728,160.7,201.44,201.39,0.1]
["bitfinex","SOLUSD",1731206015041,160.7,201.44,201.39,21.38401031]
["bitfinex","SOLUSD",1731206015341,160.7,201.44,201.41,0.1]
["bitfinex","SOLUSD",1731206015842,0.1,201.41,201.34,0.1]
["bitfinex","SOLUSD",1731206016140,176.0716,201.43,201.37,0.1]
["bitfinex","SOLUSD",1731206016334,176.0716,201.43,201.39,0.1]
["bitfinex","SOLUSD",1731206017541,160.7,201.43,201.4,21.28401031]
["bitfinex","SOLUSD",1731206017747,160.7,201.43,201.39,21.38401031]
["bitfinex","SOLUSD",1731206018251,160.7,201.43,201.41,21.28401031]
["bitfinex","SOLUSD",1731206018425,160.7,201.42,201.41,21.38401031]
["bitfinex","SOLUSD",1731206020023,160.7,201.42,201.41,0.1]
["bitfinex","SOLUSD",1731206021535,21.28401031,201.47,201.41,0.1]
["bitfinex","SOLUSD",1731206022736,21.28401031,201.46,201.41,0.1]
["bitfinex","SOLUSD",1731206023134,21.28401031,201.46,201.41,21.38401031]
["bitfinex","SOLUSD",1731206023337,36.75561031,201.48,201.41,21.38401031]
["bitfinex","SOLUSD",1731206023533,21.28401031,201.47,201.4,21.28401031]
["bitfinex","SOLUSD",1731206023742,21.28401031,201.46,201.4,21.28401031]
["bitfinex","SOLUSD",1731206024146,160.7,201.5,201.48,0.1]
["bitfinex","SOLUSD",1731206024346,160.7,201.55,201.49,21.28401031]
["bitfinex","SOLUSD",1731206024650,160.7,201.54,201.49,21.28401031]
["bitfinex","SOLUSD",1731206025427,160.7,201.54,201.46,0.1]
["bitfinex","SOLUSD",1731206025748,160.7,201.54,201.49,21.28401031]
["bitfinex","SOLUSD",1731206025946,0.1,201.53,201.47,21.28401031]
["bitfinex","SOLUSD",1731206026447,160.7,201.54,201.49,21.28401031]
["bitfinex","SOLUSD",1731206027343,160.7,201.54,201.48,21.28401031]
["bitfinex","SOLUSD",1731206027534,160.7,201.53,201.48,21.28401031]
["bitfinex","SOLUSD",1731206028139,160.7,201.53,201.49,21.28401031]
["bitfinex","SOLUSD",1731206028846,181.98401031,201.53,201.47,21.28401031]
["bitfinex","SOLUSD",1731206029152,181.98401031,201.52,201.46,21.28401031]
["bitfinex","SOLUSD",1731206029455,160.7,201.52,201.46,21.28401031]
["bitfinex","SOLUSD",1731206029640,160.7,201.51,201.46,21.28401031]
["bitfinex","SOLUSD",1731206029845,160.7,201.51,201.45,21.28401031]
["bitfinex","SOLUSD",1731206030151,160.7,201.5,201.45,21.28401031]
["bitfinex","SOLUSD",1731206030355,160.7,201.49,201.45,21.28401031]
["bitfinex","SOLUSD",1731206030525,160.7,201.49,201.45,21.38401031]
["bitfinex","SOLUSD",1731206030853,160.7,201.49,201.46,21.28401031]
["bitfinex","SOLUSD",1731206031031,160.7,201.49,201.48,21.28401031]
["bitfinex","SOLUSD",1731206033455,139.41598969,201.46,201.45,0.1]
["bitfinex","SOLUSD",1731206033648,139.41598969,201.46,201.45,21.38401031]
["bitfinex","SOLUSD",1731206035439,139.41598969,201.46,201.45,13.38261736]
["bitfinex","SOLUSD",1731206036552,139.41598969,201.46,201.45,18.33861736]
["bitfinex","SOLUSD",1731206038762,139.41598969,201.46,201.43,0.1]
["bitfinex","SOLUSD",1731206039059,139.41598969,201.46,201.45,13.38261736]
["bitfinex","SOLUSD",1731206039358,126.03337233,201.45,201.41,4.956]
["bitfinex","SOLUSD",1731206039559,126.03337233,201.44,201.41,4.956]
["bitfinex","SOLUSD",1731206041161,126.03337233,201.44,201.43,18.23861736]
["bitfinex","SOLUSD",1731206041362,126.03337233,201.44,201.43,13.28261736]
["bitfinex","SOLUSD",1731206041752,126.03337233,201.44,201.43,18.23861736]
["bitfinex","SOLUSD",1731206041950,15.3716,201.53,201.43,18.23861736]
["bitfinex","SOLUSD",1731206042158,15.409,201.58,201.52,13.28261736]
["bitfinex","SOLUSD",1731206042348,15.409,201.58,201.55,13.28261736]
["bitfinex","SOLUSD",1731206042868,15.509,201.58,201.54,13.28261736]
["bitfinex","SOLUSD",1731206043552,0.1,201.55,201.51,13.28261736]
["bitfinex","SOLUSD",1731206043759,28.69161736,201.58,201.49,13.28261736]
["bitfinex","SOLUSD",1731206043760,0.1,201.53,201.49,13.28261736]
["bitfinex","SOLUSD",1731206044064,13.38261736,201.53,201.47,13.28261736]
["bitfinex","SOLUSD",1731206044269,0.1,201.53,201.49,13.28261736]
["bitfinex","SOLUSD",1731206044963,0.1,201.55,201.51,13.28261736]
["bitfinex","SOLUSD",1731206045166,15.309,201.58,201.54,13.28261736]
["bitfinex","SOLUSD",1731206045547,15.409,201.58,201.52,13.28261736]
["bitfinex","SOLUSD",1731206045761,13.38261736,201.57,201.5,13.28261736]
["bitfinex","SOLUSD",1731206046065,13.38261736,201.55,201.48,13.28261736]
["bitfinex","SOLUSD",1731206046247,160.7,201.54,201.48,13.28261736]
["bitfinex","SOLUSD",1731206046444,160.7,201.54,201.52,13.28261736]
["bitfinex","SOLUSD",1731206046856,160.7,201.54,201.5,13.28261736]
["bitfinex","SOLUSD",1731206047060,13.28261736,201.52,201.46,13.28261736]
["bitfinex","SOLUSD",1731206047249,173.98261736,201.54,201.48,13.28261736]
["bitfinex","SOLUSD",1731206047760,160.7,201.54,201.48,13.28261736]
["bitfinex","SOLUSD",1731206047951,173.98261736,201.54,201.47,13.28261736]
["bitfinex","SOLUSD",1731206048149,13.28261736,201.53,201.47,4.956]
["bitfinex","SOLUSD",1731206048348,13.28261736,201.52,201.46,20.0]
["bitfinex","SOLUSD",1731206048570,13.28261736,201.53,201.46,13.28261736]
["bitfinex","SOLUSD",1731206049264,13.28261736,201.53,201.46,20.0]
["bitfinex","SOLUSD",1731206049475,173.98261736,201.52,201.4,36.86185095]
["bitfinex","SOLUSD",1731206049767,160.7,201.51,201.44,13.28261736]
["bitfinex","SOLUSD",1731206049971,160.7,201.51,201.45,13.28261736]
["bitfinex","SOLUSD",1731206050160,160.7,201.5,201.45,13.28261736]
["bitfinex","SOLUSD",1731206052164,160.7,201.5,201.46,20.0]
["bitfinex","SOLUSD",1731206053554,160.7,201.5,201.45,20.0]
["bitfinex","SOLUSD",1731206054148,160.7,201.49,201.45,20.0]
["bitfinex","SOLUSD",1731206054556,160.7,201.49,201.46,20.0]
["bitfinex","SOLUSD",1731206054880,160.7,201.48,201.46,20.0]
["bitfinex","SOLUSD",1731206055051,160.7,201.48,201.47,38.23861736]
["bitfinex","SOLUSD",1731206055544,160.7,201.48,201.47,24.956]
["bitfinex","SOLUSD",1731206055873,160.7,201.48,201.47,38.23861736]
["bitfinex","SOLUSD",1731206056254,160.7,201.48,201.47,24.956]
["bitfinex","SOLUSD",1731206056568,160.7,201.48,201.41,20.0]
["bitfinex","SOLUSD",1731206056875,160.7,201.48,201.46,33.28261736]
["bitfinex","SOLUSD",1731206057171,160.7,201.48,201.46,13.28261736]
["bitfinex","SOLUSD",1731206057369,160.7,201.47,201.44,13.28261736]
["bitfinex","SOLUSD",1731206057574,160.7,201.47,201.41,13.28261736]
["bitfinex","SOLUSD",1731206057752,160.7,201.47,201.43,13.28261736]
["bitfinex","SOLUSD",1731206058082,160.7,201.47,201.44,13.28261736]
["bitfinex","SOLUSD",1731206058372,160.7,201.47,201.46,13.28261736]
["bitfinex","SOLUSD",1731206058764,160.7,201.47,201.45,13.28261736]
["bitfinex","SOLUSD",1731206059071,160.7,201.47,201.44,13.28261736]
["bitfinex","SOLUSD",1731206059877,160.7,201.47,201.43,20.0]
["bitfinex","SOLUSD",1731206060058,160.7,201.47,201.42,13.28261736]
["bitfinex","SOLUSD",1731206060570,160.7,201.47,201.43,13.28261736]
["bitfinex","SOLUSD",1731206060971,160.7,201.47,201.42,13.28261736]
["bitfinex","SOLUSD",1731206061375,160.7,201.47,201.4,20.0]
["bitfinex","SOLUSD",1731206061680,160.7,201.46,201.42,13.28261736]
["bitfinex","SOLUSD",1731206062053,6.31479,201.45,201.39,27.62444]
["bitfinex","SOLUSD",1731206062377,133.07556,201.38,201.26,13.28261736]
["bitfinex","SOLUSD",1731206062676,13.28261736,201.35,201.28,13.28261736]
["bitfinex","SOLUSD",1731206062979,13.28261736,201.36,201.28,13.28261736]
["bitfinex","SOLUSD",1731206063282,146.35817736,201.37,201.3,13.28261736]
["bitfinex","SOLUSD",1731206064160,146.35817736,201.37,201.31,20.0]
["bitfinex","SOLUSD",1731206064475,133.07556,201.36,201.31,20.0]
["bitfinex","SOLUSD",1731206064852,146.35817736,201.36,201.29,20.0]
["bitfinex","SOLUSD",1731206065156,133.07556,201.36,201.32,13.28261736]
["bitfinex","SOLUSD",1731206065571,133.07556,201.36,201.33,20.0]
["bitfinex","SOLUSD",1731206065771,133.07556,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731206065973,146.35817736,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731206066154,133.07556,201.36,201.3,33.28261736]
["bitfinex","SOLUSD",1731206066474,146.35817736,201.36,201.3,20.0]
["bitfinex","SOLUSD",1731206066778,133.07556,201.36,201.31,13.28261736]
["bitfinex","SOLUSD",1731206066973,133.07556,201.36,201.32,20.0]
["bitfinex","SOLUSD",1731206067157,113.07556,201.32,201.31,13.28261736]
["bitfinex","SOLUSD",1731206067358,13.28261736,201.38,201.31,13.28261736]
["bitfinex","SOLUSD",1731206067567,160.7,201.37,201.31,13.28261736]
["bitfinex","SOLUSD",1731206067765,13.28261736,201.35,201.28,13.28261736]
["bitfinex","SOLUSD",1731206067975,13.28261736,201.36,201.29,13.28261736]
["bitfinex","SOLUSD",1731206069167,13.28261736,201.35,201.28,13.28261736]
["bitfinex","SOLUSD",1731206069366,13.28261736,201.36,201.29,20.0]
["bitfinex","SOLUSD",1731206069569,173.98261736,201.37,201.29,33.28261736]
["bitfinex","SOLUSD",1731206070183,173.98261736,201.37,201.3,13.28261736]
["bitfinex","SOLUSD",1731206070566,160.7,201.37,201.33,13.28261736]
["bitfinex","SOLUSD",1731206071574,160.7,201.37,201.29,20.0]
["bitfinex","SOLUSD",1731206071775,160.7,201.37,201.27,20.0]
["bitfinex","SOLUSD",1731206071776,160.7,201.31,201.3,13.28261736]
["bitfinex","SOLUSD",1731206072079,6.1893,201.36,201.3,26.56523472]
["bitfinex","SOLUSD",1731206072274,160.7,201.35,201.3,13.28261736]
["bitfinex","SOLUSD",1731206072477,160.7,201.35,201.31,20.0]
["bitfinex","SOLUSD",1731206072679,160.7,201.35,201.34,18.23861736]
["bitfinex","SOLUSD",1731206074073,6.1893,201.41,201.34,18.23861736]
["bitfinex","SOLUSD",1731206074265,95.8,201.46,201.3,13.28261736]
["bitfinex","SOLUSD",1731206074266,102.2395,201.46,201.4,18.23861736]
["bitfinex","SOLUSD",1731206074457,5.15606542,201.45,201.42,13.28261736]
["bitfinex","SOLUSD",1731206075980,5.15606542,201.45,201.43,13.28261736]
["bitfinex","SOLUSD",1731206077285,5.15606542,201.45,201.41,4.956]
["bitfinex","SOLUSD",1731206077467,5.15606542,201.45,201.41,18.23861736]
["bitfinex","SOLUSD",1731206078083,5.15606542,201.45,201.42,13.28261736]
["bitfinex","SOLUSD",1731206078288,142.46138264,201.41,201.4,13.28261736]
["bitfinex","SOLUSD",1731206078584,6.5395,201.51,201.41,23.776884]
["bitfinex","SOLUSD",1731206078787,160.7,201.5,201.46,13.28261736]
["bitfinex","SOLUSD",1731206079090,160.7,201.49,201.46,13.28261736]
["bitfinex","SOLUSD",1731206079295,160.7,201.49,201.46,18.23861736]
["bitfinex","SOLUSD",1731206079594,160.7,201.49,201.46,4.956]
["bitfinex","SOLUSD",1731206080795,160.7,201.49,201.46,13.28261736]
["bitfinex","SOLUSD",1731206081092,160.7,201.49,201.47,13.28261736]
["bitfinex","SOLUSD",1731206081267,160.7,201.49,201.46,13.28261736]
["bitfinex","SOLUSD",1731206081683,160.7,201.48,201.46,18.23861736]
["bitfinex","SOLUSD",1731206081995,160.7,201.47,201.46,42.01550136]
["bitfinex","SOLUSD",1731206082163,6.5395,201.51,201.46,28.732884]
["bitfinex","SOLUSD",1731206082683,6.5395,201.51,201.46,42.01550136]
["bitfinex","SOLUSD",1731206085678,160.7,201.5,201.46,28.732884]
["bitfinex","SOLUSD",1731206086376,160.7,201.49,201.46,28.732884]
["bitfinex","SOLUSD",1731206086798,160.7,201.48,201.46,42.01550136]
["bitfinex","SOLUSD",1731206086967,160.7,201.48,201.46,28.732884]
["bitfinex","SOLUSD",1731206088502,160.7,201.48,201.46,42.01550136]
["bitfinex","SOLUSD",1731206088795,160.7,201.5,201.48,4.956]
["bitfinex","SOLUSD",1731206088972,160.7,201.52,201.5,23.776884]
["bitfinex","SOLUSD",1731206089483,160.7,201.52,201.51,37.05950136]
["bitfinex","SOLUSD",1731206089688,160.7,201.6,201.52,23.776884]
["bitfinex","SOLUSD",1731206089995,173.98261736,201.59,201.55,4.956]
["bitfinex","SOLUSD",1731206090379,160.7,201.59,201.55,18.23861736]
["bitfinex","SOLUSD",1731206091307,160.7,201.59,201.56,13.28261736]
["bitfinex","SOLUSD",1731206092097,160.7,201.59,201.57,4.956]
["bitfinex","SOLUSD",1731206092302,160.7,201.58,201.57,4.956]
["bitfinex","SOLUSD",1731206092804,160.7,201.6,201.57,18.23861736]
["bitfinex","SOLUSD",1731206093297,160.7,201.6,201.59,4.956]
["bitfinex","SOLUSD",1731206093481,142.46138264,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731206093804,142.46138264,201.56,201.55,28.732884]
["bitfinex","SOLUSD",1731206093988,142.46138264,201.56,201.55,48.732884]
["bitfinex","SOLUSD",1731206094574,142.46138264,201.56,201.55,62.01550136]
["bitfinex","SOLUSD",1731206096409,142.46138264,201.56,201.55,18.23861736]
["bitfinex","SOLUSD",1731206096580,142.46138264,201.56,201.54,18.23861736]
["bitfinex","SOLUSD",1731206097196,142.46138264,201.56,201.54,4.956]
["bitfinex","SOLUSD",1731206097499,142.46138264,201.55,201.54,18.23861736]
["bitfinex","SOLUSD",1731206097687,142.46138264,201.55,201.54,42.01550136]
["bitfinex","SOLUSD",1731206100802,142.46138264,201.55,201.54,4.956]
["bitfinex","SOLUSD",1731206101004,13.28261736,201.59,201.53,4.956]
["bitfinex","SOLUSD",1731206101394,13.28261736,201.61,201.53,18.23861736]
["bitfinex","SOLUSD",1731206102207,13.28261736,201.61,201.54,13.28261736]
["bitfinex","SOLUSD",1731206102685,13.28261736,201.6,201.53,13.28261736]
["bitfinex","SOLUSD",1731206103007,13.28261736,201.63,201.55,18.23861736]
["bitfinex","SOLUSD",1731206103203,142.46138264,201.53,201.52,43.776884]
["bitfinex","SOLUSD",1731206103402,13.28261736,201.63,201.53,20.0]
["bitfinex","SOLUSD",1731206103599,160.7,201.62,201.56,13.28261736]
["bitfinex","SOLUSD",1731206103896,13.28261736,201.61,201.55,4.956]
["bitfinex","SOLUSD",1731206104101,13.28261736,201.61,201.54,13.28261736]
["bitfinex","SOLUSD",1731206105709,160.7,201.62,201.53,4.956]
["bitfinex","SOLUSD",1731206105710,173.98261736,201.62,201.55,13.28261736]
["bitfinex","SOLUSD",1731206105902,13.28261736,201.61,201.54,23.776884]
["bitfinex","SOLUSD",1731206106098,13.28261736,201.59,201.53,4.956]
["bitfinex","SOLUSD",1731206106789,19.76101736,201.57,201.5,28.732884]
["bitfinex","SOLUSD",1731206106992,160.7,201.56,201.5,28.732884]
["bitfinex","SOLUSD",1731206107207,160.7,201.56,201.5,4.956]
["bitfinex","SOLUSD",1731206107398,160.7,201.56,201.5,18.23861736]
["bitfinex","SOLUSD",1731206108311,147.41738264,201.49,201.44,4.956]
["bitfinex","SOLUSD",1731206108512,147.41738264,201.48,201.44,4.956]
["bitfinex","SOLUSD",1731206109511,147.41738264,201.47,201.43,4.956]
["bitfinex","SOLUSD",1731206109809,147.41738264,201.47,201.46,18.23861736]
["bitfinex","SOLUSD",1731206110609,147.41738264,201.47,201.46,38.23861736]
["bitfinex","SOLUSD",1731206110808,147.41738264,201.47,201.46,42.01550136]
["bitfinex","SOLUSD",1731206111108,147.41738264,201.47,201.46,18.23861736]
["bitfinex","SOLUSD",1731206111907,147.41738264,201.47,201.44,18.23861736]
["bitfinex","SOLUSD",1731206112808,147.41738264,201.47,201.45,13.28261736]
["bitfinex","SOLUSD",1731206113909,134.13476528,201.43,201.42,4.956]
["bitfinex","SOLUSD",1731206114116,134.13476528,201.43,201.34,70.0]
["bitfinex","SOLUSD",1731206114117,19.76101736,201.47,201.36,5.06807548]
["bitfinex","SOLUSD",1731206114309,13.28261736,201.45,201.38,13.28261736]
["bitfinex","SOLUSD",1731206114794,173.98261736,201.46,201.4,13.28261736]
["bitfinex","SOLUSD",1731206115105,160.7,201.46,201.4,13.28261736]
["bitfinex","SOLUSD",1731206115418,160.7,201.46,201.41,13.28261736]
["bitfinex","SOLUSD",1731206115601,160.7,201.45,201.42,13.28261736]
["bitfinex","SOLUSD",1731206115801,160.7,201.45,201.41,13.28261736]
["bitfinex","SOLUSD",1731206116006,160.7,201.45,201.44,13.28261736]
["bitfinex","SOLUSD",1731206116202,160.7,201.45,201.44,33.28261736]
["bitfinex","SOLUSD",1731206116402,160.7,201.45,201.44,20.0]
["bitfinex","SOLUSD",1731206116706,160.7,201.45,201.44,33.28261736]
["bitfinex","SOLUSD",1731206116905,160.7,201.45,201.43,13.28261736]
["bitfinex","SOLUSD",1731206117291,160.7,201.45,201.42,13.28261736]
["bitfinex","SOLUSD",1731206117497,160.7,201.45,201.4,13.28261736]
["bitfinex","SOLUSD",1731206118298,160.7,201.45,201.39,13.28261736]
["bitfinex","SOLUSD",1731206118505,160.7,201.45,201.4,13.28261736]
["bitfinex","SOLUSD",1731206119198,160.7,201.45,201.35,20.0]
["bitfinex","SOLUSD",1731206119511,160.7,201.44,201.4,13.28261736]
["bitfinex","SOLUSD",1731206119696,147.41738264,201.36,201.35,48.732884]
["bitfinex","SOLUSD",1731206119886,6.4784,201.47,201.37,20.0]
["bitfinex","SOLUSD",1731206120102,6.4784,201.47,201.45,13.28261736]
["bitfinex","SOLUSD",1731206120309,6.4784,201.47,201.46,13.28261736]
["bitfinex","SOLUSD",1731206120504,6.3994,201.52,201.46,13.28261736]
["bitfinex","SOLUSD",1731206120703,6.3994,201.52,201.47,13.28261736]
["bitfinex","SOLUSD",1731206121005,6.3994,201.52,201.49,13.28261736]
["bitfinex","SOLUSD",1731206121392,19.68201736,201.52,201.47,20.0]
["bitfinex","SOLUSD",1731206121995,19.68201736,201.52,201.45,13.28261736]
["bitfinex","SOLUSD",1731206122320,19.68201736,201.52,201.46,20.0]
["bitfinex","SOLUSD",1731206123700,13.28261736,201.51,201.45,4.956]
["bitfinex","SOLUSD",1731206124108,13.28261736,201.5,201.45,24.956]
["bitfinex","SOLUSD",1731206124518,13.28261736,201.51,201.45,24.956]
["bitfinex","SOLUSD",1731206125007,6.3994,201.52,201.5,13.28261736]
["bitfinex","SOLUSD",1731206125215,0.2,201.59,201.41,15.7846]
["bitfinex","SOLUSD",1731206125216,147.41738264,201.47,201.43,70.0]
["bitfinex","SOLUSD",1731206125508,23.79756771,201.47,201.46,113.776884]
["bitfinex","SOLUSD",1731206126102,23.79756771,201.47,201.46,118.732884]
["bitfinex","SOLUSD",1731206126502,23.79756771,201.47,201.46,132.11550136]
["bitfinex","SOLUSD",1731206127593,23.79756771,201.47,201.46,132.01550136]
["bitfinex","SOLUSD",1731206127814,23.79756771,201.47,201.46,145.39811872]
["bitfinex","SOLUSD",1731206128005,23.79756771,201.47,201.46,132.11550136]
["bitfinex","SOLUSD",1731206128412,23.79756771,201.47,201.46,132.01550136]
["bitfinex","SOLUSD",1731206128713,23.79756771,201.47,201.46,127.05950136]
["bitfinex","SOLUSD",1731206129216,23.79756771,201.47,201.46,13.28261736]
["bitfinex","SOLUSD",1731206130692,23.79756771,201.47,201.46,57.05950136]
["bitfinex","SOLUSD",1731206131215,13.28261736,201.55,201.47,43.776884]
["bitfinex","SOLUSD",1731206131412,160.7,201.54,201.49,13.28261736]
["bitfinex","SOLUSD",1731206131919,147.41738264,201.48,201.47,20.0]
["bitfinex","SOLUSD",1731206132215,160.7,201.47,201.43,13.28261736]
["bitfinex","SOLUSD",1731206132515,160.7,201.47,201.44,13.28261736]
["bitfinex","SOLUSD",1731206133414,160.7,201.47,201.43,13.28261736]
["bitfinex","SOLUSD",1731206134811,160.7,201.47,201.35,90.7406]
["bitfinex","SOLUSD",1731206134812,160.7,201.46,201.41,13.28261736]
["bitfinex","SOLUSD",1731206135019,160.7,201.45,201.41,13.28261736]
["bitfinex","SOLUSD",1731206137104,160.7,201.45,201.43,13.28261736]
["bitfinex","SOLUSD",1731206137307,147.41738264,201.4,201.39,20.0]
["bitfinex","SOLUSD",1731206137510,6.0086,201.48,201.39,33.28261736]
["bitfinex","SOLUSD",1731206137702,6.0086,201.48,201.41,13.28261736]
["bitfinex","SOLUSD",1731206137703,173.98261736,201.47,201.41,13.28261736]
["bitfinex","SOLUSD",1731206138018,160.7,201.47,201.41,13.28261736]
["bitfinex","SOLUSD",1731206138424,173.98261736,201.47,201.41,20.0]
["bitfinex","SOLUSD",1731206138806,13.28261736,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731206139003,173.98261736,201.47,201.4,13.28261736]
["bitfinex","SOLUSD",1731206139203,173.98261736,201.47,201.41,20.0]
["bitfinex","SOLUSD",1731206139421,173.98261736,201.47,201.41,13.28261736]
["bitfinex","SOLUSD",1731206140330,160.7,201.47,201.41,13.28261736]
["bitfinex","SOLUSD",1731206140619,173.98261736,201.47,201.41,20.0]
["bitfinex","SOLUSD",1731206140824,13.28261736,201.46,201.41,20.0]
["bitfinex","SOLUSD",1731206141006,160.7,201.45,201.42,13.28261736]
["bitfinex","SOLUSD",1731206141211,13.28261736,201.56,201.47,20.0]
["bitfinex","SOLUSD",1731206141404,160.7,201.55,201.49,13.28261736]
["bitfinex","SOLUSD",1731206141631,173.98261736,201.55,201.48,13.28261736]
["bitfinex","SOLUSD",1731206142223,160.7,201.54,201.49,13.28261736]
["bitfinex","SOLUSD",1731206142627,160.7,201.54,201.49,20.0]
["bitfinex","SOLUSD",1731206142922,160.7,201.54,201.49,13.28261736]
["bitfinex","SOLUSD",1731206143426,160.7,201.54,201.5,13.28261736]
["bitfinex","SOLUSD",1731206143717,160.7,201.54,201.51,20.0]
["bitfinex","SOLUSD",1731206144707,127.41738264,201.5,201.43,4.956]
["bitfinex","SOLUSD",1731206144915,127.41738264,201.49,201.44,28.732884]
["bitfinex","SOLUSD",1731206145625,31.08965335,201.62,201.44,28.732884]
["bitfinex","SOLUSD",1731206145626,127.41738264,201.48,201.47,4.956]
["bitfinex","SOLUSD",1731206145931,127.41738264,201.48,201.47,28.732884]
["bitfinex","SOLUSD",1731206146105,127.41738264,201.48,201.47,42.01550136]
["bitfinex","SOLUSD",1731206147206,127.41738264,201.48,201.47,62.01550136]
["bitfinex","SOLUSD",1731206149023,25.838475,201.62,201.47,62.01550136]
["bitfinex","SOLUSD",1731206149024,13.28261736,201.59,201.49,4.956]
["bitfinex","SOLUSD",1731206149221,160.7,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731206149420,13.28261736,201.56,201.53,20.0]
["bitfinex","SOLUSD",1731206149626,173.98261736,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731206150123,173.98261736,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731206150433,160.7,201.58,201.53,13.28261736]
["bitfinex","SOLUSD",1731206151711,160.7,201.58,201.57,13.28261736]
["bitfinex","SOLUSD",1731206151912,147.41738264,201.53,201.52,20.0]
["bitfinex","SOLUSD",1731206152127,13.28261736,201.61,201.52,20.0]
["bitfinex","SOLUSD",1731206152424,160.7,201.6,201.52,20.0]
["bitfinex","SOLUSD",1731206152930,160.7,201.6,201.53,13.28261736]
["bitfinex","SOLUSD",1731206153129,173.98261736,201.6,201.53,13.28261736]
["bitfinex","SOLUSD",1731206153508,13.28261736,201.59,201.53,13.28261736]
["bitfinex","SOLUSD",1731206153710,173.98261736,201.6,201.53,13.28261736]
["bitfinex","SOLUSD",1731206154931,173.98261736,201.6,201.51,13.28261736]
["bitfinex","SOLUSD",1731206154932,13.28261736,201.58,201.51,13.28261736]
["bitfinex","SOLUSD",1731206155104,13.28261736,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731206155817,13.28261736,201.59,201.52,13.28261736]
["bitfinex","SOLUSD",1731206156129,174.08261736,201.6,201.53,13.28261736]
["bitfinex","SOLUSD",1731206157140,160.7,201.6,201.55,13.28261736]
["bitfinex","SOLUSD",1731206158029,147.41738264,201.51,201.5,37.05950136]
["bitfinex","SOLUSD",1731206158213,25.838475,201.62,201.51,23.776884]
["bitfinex","SOLUSD",1731206158531,160.7,201.61,201.56,13.28261736]
["bitfinex","SOLUSD",1731206159414,160.7,201.61,201.51,23.776884]
["bitfinex","SOLUSD",1731206159415,160.7,201.61,201.58,13.28261736]
["bitfinex","SOLUSD",1731206159718,160.7,201.61,201.59,13.28261736]
["bitfinex","SOLUSD",1731206160124,160.7,201.61,201.58,13.28261736]
["bitfinex","SOLUSD",1731206160440,160.7,201.61,201.57,13.28261736]
["bitfinex","SOLUSD",1731206161316,160.7,201.61,201.59,8.49343923]
["bitfinex","SOLUSD",1731206161719,160.7,201.61,201.51,40.051784]
["bitfinex","SOLUSD",1731206161720,160.7,201.61,201.6,8.49343923]
["bitfinex","SOLUSD",1731206162038,152.20656077,201.57,201.52,20.1]
["bitfinex","SOLUSD",1731206162209,152.20656077,201.57,201.56,32.27032323]
["bitfinex","SOLUSD",1731206162411,152.20656077,201.57,201.56,37.22632323]
["bitfinex","SOLUSD",1731206163327,152.20656077,201.57,201.56,37.04509276]
["bitfinex","SOLUSD",1731206163529,149.82656078,201.57,201.56,37.04509276]
["bitfinex","SOLUSD",1731206166634,149.82656078,201.57,201.56,39.22410875]
["bitfinex","SOLUSD",1731206166815,33.09170076,201.65,201.56,39.22410875]
["bitfinex","SOLUSD",1731206167137,33.09170076,201.65,201.55,4.956]
["bitfinex","SOLUSD",1731206167138,13.26820876,201.61,201.55,13.26820876]
["bitfinex","SOLUSD",1731206167312,147.43179124,201.54,201.52,4.956]
["bitfinex","SOLUSD",1731206167634,147.43179124,201.53,201.51,2.13819184]
["bitfinex","SOLUSD",1731206167813,147.43179124,201.53,201.52,13.26820876]
["bitfinex","SOLUSD",1731206169915,6.2131,201.57,201.52,13.26820876]
["bitfinex","SOLUSD",1731206170117,19.48130876,201.57,201.5,18.22420876]
["bitfinex","SOLUSD",1731206170467,13.26820876,201.56,201.5,18.22420876]
["bitfinex","SOLUSD",1731206170740,173.96820876,201.56,201.5,18.22420876]
["bitfinex","SOLUSD",1731206171737,173.96820876,201.56,201.49,13.26820876]
["bitfinex","SOLUSD",1731206172034,13.26820876,201.53,201.48,4.956]
["bitfinex","SOLUSD",1731206172242,13.26820876,201.54,201.48,4.956]
["bitfinex","SOLUSD",1731206172622,13.26820876,201.54,201.48,18.22420876]
["bitfinex","SOLUSD",1731206172836,13.26820876,201.55,201.49,18.22420876]
["bitfinex","SOLUSD",1731206173526,13.26820876,201.55,201.49,4.956]
["bitfinex","SOLUSD",1731206174123,173.96820876,201.56,201.5,13.26820876]
["bitfinex","SOLUSD",1731206174517,13.26820876,201.55,201.49,4.956]
["bitfinex","SOLUSD",1731206175635,142.47579124,201.46,201.43,2.16086318]
["bitfinex","SOLUSD",1731206175935,142.47579124,201.45,201.44,28.732884]
["bitfinex","SOLUSD",1731206176338,13.26820876,201.54,201.44,28.732884]
["bitfinex","SOLUSD",1731206176520,160.7,201.53,201.44,28.732884]
["bitfinex","SOLUSD",1731206176843,13.26820876,201.51,201.45,4.956]
["bitfinex","SOLUSD",1731206177142,13.26820876,201.51,201.44,13.26820876]
["bitfinex","SOLUSD",1731206177330,173.96820876,201.52,201.45,13.26820876]
["bitfinex","SOLUSD",1731206177840,13.26820876,201.51,201.44,13.26820876]
["bitfinex","SOLUSD",1731206178050,173.96820876,201.52,201.45,13.26820876]
["bitfinex","SOLUSD",1731206178423,29.48140876,201.51,201.44,13.26820876]
["bitfinex","SOLUSD",1731206178742,13.26820876,201.5,201.43,13.26820876]
["bitfinex","SOLUSD",1731206179044,29.48140876,201.51,201.45,13.26820876]
["bitfinex","SOLUSD",1731206179219,29.48140876,201.51,201.44,13.26820876]
["bitfinex","SOLUSD",1731206180030,13.26820876,201.5,201.44,13.26820876]
["bitfinex","SOLUSD",1731206180232,13.26820876,201.49,201.42,13.26820876]
["bitfinex","SOLUSD",1731206180431,16.2132,201.51,201.39,23.776884]
["bitfinex","SOLUSD",1731206180432,160.7,201.48,201.43,13.26820876]
["bitfinex","SOLUSD",1731206180727,160.7,201.48,201.39,23.776884]
["bitfinex","SOLUSD",1731206180728,160.7,201.47,201.39,2.15296621]
["bitfinex","SOLUSD",1731206180934,16.2132,201.54,201.34,81.99111148]
["bitfinex","SOLUSD",1731206180935,160.7,201.4,201.37,70.0]
["bitfinex","SOLUSD",1731206181130,156.7,201.39,201.37,70.0]
["bitfinex","SOLUSD",1731206181641,116.01000001,201.48,201.38,5.056]
["bitfinex","SOLUSD",1731206181836,116.01000001,201.47,201.44,13.26820876]
["bitfinex","SOLUSD",1731206182045,116.01000001,201.46,201.45,23.776884]
["bitfinex","SOLUSD",1731206182846,116.01000001,201.46,201.44,13.26820876]
["bitfinex","SOLUSD",1731206183142,116.01000001,201.46,201.43,13.26820876]
["bitfinex","SOLUSD",1731206184119,116.01000001,201.46,201.42,13.26820876]
["bitfinex","SOLUSD",1731206184316,116.01000001,201.46,201.43,23.776884]
["bitfinex","SOLUSD",1731206185151,13.26820876,201.45,201.34,5.52090881]
["bitfinex","SOLUSD",1731206185321,124.52076261,201.44,201.37,8.5107626]
["bitfinex","SOLUSD",1731206185737,116.01000001,201.43,201.37,8.5107626]
["bitfinex","SOLUSD",1731206187029,116.01000001,201.43,201.38,4.956]
["bitfinex","SOLUSD",1731206187422,124.52076261,201.43,201.38,4.956]
["bitfinex","SOLUSD",1731206189247,116.01000001,201.36,201.34,2.19393213]
["bitfinex","SOLUSD",1731206189446,16.2132,201.45,201.3,21.72577569]
["bitfinex","SOLUSD",1731206189447,116.01000001,201.35,201.33,4.956]
["bitfinex","SOLUSD",1731206189644,8.5107626,201.38,201.33,4.956]
["bitfinex","SOLUSD",1731206189645,116.01000001,201.34,201.33,4.956]
["bitfinex","SOLUSD",1731206190727,116.01000001,201.34,201.32,8.5107626]
["bitfinex","SOLUSD",1731206190949,116.01000001,201.34,201.33,8.5107626]
["bitfinex","SOLUSD",1731206191949,116.01000001,201.34,201.33,13.4667626]
["bitfinex","SOLUSD",1731206193238,116.01000001,201.34,201.3,2.16377241]
["bitfinex","SOLUSD",1731206193442,116.01000001,201.34,201.27,5.49563103]
["bitfinex","SOLUSD",1731206193443,124.52076261,201.34,201.28,8.5107626]
["bitfinex","SOLUSD",1731206193636,124.52076261,201.34,201.27,5.49563103]
["bitfinex","SOLUSD",1731206193637,116.01000001,201.33,201.3,8.5107626]
["bitfinex","SOLUSD",1731206194257,116.01000001,201.33,201.31,4.956]
["bitfinex","SOLUSD",1731206194558,6.0164,201.4,201.27,5.49563103]
["bitfinex","SOLUSD",1731206194559,116.01000001,201.32,201.28,23.776884]
["bitfinex","SOLUSD",1731206194757,116.01000001,201.32,201.28,29.27251503]
["bitfinex","SOLUSD",1731206194942,116.01000001,201.31,201.28,29.27251503]
["bitfinex","SOLUSD",1731206195459,116.01000001,201.31,201.29,4.956]
["bitfinex","SOLUSD",1731206195645,116.01000001,201.31,201.3,37.2436466]
["bitfinex","SOLUSD",1731206196250,116.01000001,201.31,201.29,8.5107626]
["bitfinex","SOLUSD",1731206196438,116.01000001,201.31,201.3,13.4667626]
["bitfinex","SOLUSD",1731206197639,116.01000001,201.31,201.3,28.732884]
["bitfinex","SOLUSD",1731206198363,116.01000001,201.31,201.3,32.2876466]
["bitfinex","SOLUSD",1731206198953,116.01000001,201.31,201.3,23.776884]
["bitfinex","SOLUSD",1731206199156,116.01000001,201.31,201.3,32.2876466]
["bitfinex","SOLUSD",1731206199357,8.5107626,201.38,201.3,37.2436466]
["bitfinex","SOLUSD",1731206199535,8.5107626,201.37,201.32,4.956]
["bitfinex","SOLUSD",1731206199842,8.5107626,201.36,201.29,8.5107626]
["bitfinex","SOLUSD",1731206200472,8.5107626,201.36,201.3,4.956]
["bitfinex","SOLUSD",1731206200638,8.5107626,201.32,201.25,2.11012797]
["bitfinex","SOLUSD",1731206200843,158.58987203,201.24,201.2,24.4451626]
["bitfinex","SOLUSD",1731206201070,158.58987203,201.23,201.2,24.4451626]
["bitfinex","SOLUSD",1731206201355,158.58987203,201.22,201.21,13.4667626]
["bitfinex","SOLUSD",1731206201949,147.73417234,201.22,201.21,13.4667626]
["bitfinex","SOLUSD",1731206202148,141.37844677,201.22,201.21,19.40051607]
["bitfinex","SOLUSD",1731206202547,42.16272157,201.3,201.21,43.17740007]
["bitfinex","SOLUSD",1731206202745,42.16272157,201.29,201.27,13.4667626]
["bitfinex","SOLUSD",1731206202943,42.16272157,201.28,201.27,13.4667626]
["bitfinex","SOLUSD",1731206203460,42.16272157,201.28,201.26,4.956]
["bitfinex","SOLUSD",1731206204242,42.16272157,201.28,201.23,13.4667626]
["bitfinex","SOLUSD",1731206204451,42.16272157,201.28,201.23,4.956]
["bitfinex","SOLUSD",1731206205137,42.16272157,201.28,201.24,4.956]
["bitfinex","SOLUSD",1731206205344,42.16272157,201.28,201.26,4.956]
["bitfinex","SOLUSD",1731206205642,42.16272157,201.28,201.27,13.4667626]
["bitfinex","SOLUSD",1731206206155,42.16272157,201.28,201.27,4.956]
["bitfinex","SOLUSD",1731206207265,42.16272157,201.28,201.26,13.4667626]
["bitfinex","SOLUSD",1731206208255,28.69595897,201.25,201.21,23.776884]
["bitfinex","SOLUSD",1731206208466,28.69595897,201.24,201.22,23.776884]
["bitfinex","SOLUSD",1731206208845,28.69595897,201.23,201.21,23.776884]
["bitfinex","SOLUSD",1731206209041,18.12995867,201.23,201.22,28.732884]
["bitfinex","SOLUSD",1731206209260,22.0654,201.36,201.26,4.956]
["bitfinex","SOLUSD",1731206209561,22.0654,201.36,201.31,8.5107626]
["bitfinex","SOLUSD",1731206209751,22.0654,201.36,201.32,8.5107626]
["bitfinex","SOLUSD",1731206210239,22.0654,201.36,201.33,8.5107626]
["bitfinex","SOLUSD",1731206210444,22.0654,201.41,201.35,8.5107626]
["bitfinex","SOLUSD",1731206210649,22.0654,201.41,201.3,34.0430504]
["bitfinex","SOLUSD",1731206210650,160.7,201.4,201.38,8.5107626]
["bitfinex","SOLUSD",1731206211063,6.5239,201.41,201.39,8.5107626]
["bitfinex","SOLUSD",1731206211243,6.5239,201.41,201.4,8.5107626]
["bitfinex","SOLUSD",1731206211555,22.0654,201.46,201.4,8.5107626]
["bitfinex","SOLUSD",1731206211769,22.0654,201.46,201.41,8.5107626]
["bitfinex","SOLUSD",1731206212266,15.5415,201.52,201.45,8.5107626]
["bitfinex","SOLUSD",1731206212465,15.5415,201.52,201.47,8.5107626]
["bitfinex","SOLUSD",1731206212763,15.5415,201.52,201.41,23.776884]
["bitfinex","SOLUSD",1731206212764,15.5415,201.52,201.49,8.5107626]
["bitfinex","SOLUSD",1731206212952,15.5415,201.52,201.43,23.776884]
["bitfinex","SOLUSD",1731206213163,15.5415,201.52,201.49,13.4667626]
["bitfinex","SOLUSD",1731206213460,15.5415,201.52,201.48,13.28337252]
["bitfinex","SOLUSD",1731206213639,6.5239,201.55,201.5,13.28337252]
["bitfinex","SOLUSD",1731206213838,6.5239,201.55,201.51,13.28337252]
["bitfinex","SOLUSD",1731206214748,6.5239,201.55,201.52,13.28337252]
["bitfinex","SOLUSD",1731206214950,6.5239,201.55,201.49,13.28337252]
["bitfinex","SOLUSD",1731206215257,0.12549,201.54,201.42,4.956]
["bitfinex","SOLUSD",1731206215553,13.28337252,201.52,201.45,13.28337252]
["bitfinex","SOLUSD",1731206215867,160.7,201.53,201.47,13.28337252]
["bitfinex","SOLUSD",1731206216169,160.7,201.52,201.47,13.28337252]
["bitfinex","SOLUSD",1731206216379,160.7,201.52,201.42,4.956]
["bitfinex","SOLUSD",1731206216380,160.7,201.52,201.46,13.28337252]
["bitfinex","SOLUSD",1731206217265,147.41662748,201.45,201.4,13.28337252]
["bitfinex","SOLUSD",1731206217462,147.41662748,201.44,201.41,23.776884]
["bitfinex","SOLUSD",1731206219558,147.41662748,201.44,201.43,13.28337252]
["bitfinex","SOLUSD",1731206219759,147.41662748,201.44,201.43,37.06025652]
["bitfinex","SOLUSD",1731206220572,147.41662748,201.44,201.42,23.776884]
["bitfinex","SOLUSD",1731206220751,147.41662748,201.44,201.43,37.06025652]
["bitfinex","SOLUSD",1731206221078,147.41662748,201.44,201.43,13.28337252]
["bitfinex","SOLUSD",1731206221764,134.13325496,201.4,201.38,7.099353]
["bitfinex","SOLUSD",1731206221956,134.13325496,201.39,201.38,4.956]
["bitfinex","SOLUSD",1731206222265,6.0135,201.47,201.38,4.956]
["bitfinex","SOLUSD",1731206222472,160.7,201.46,201.38,4.956]
["bitfinex","SOLUSD",1731206222765,160.7,201.46,201.34,4.956]
["bitfinex","SOLUSD",1731206222989,160.7,201.46,201.42,13.28337252]
["bitfinex","SOLUSD",1731206223479,160.7,201.46,201.33,18.17222745]
["bitfinex","SOLUSD",1731206223480,13.28337252,201.43,201.37,13.28337252]
["bitfinex","SOLUSD",1731206223646,13.28337252,201.42,201.36,13.28337252]
["bitfinex","SOLUSD",1731206224049,13.28337252,201.41,201.35,13.28337252]
["bitfinex","SOLUSD",1731206225174,13.28337252,201.42,201.35,13.28337252]
["bitfinex","SOLUSD",1731206225379,13.28337252,201.43,201.36,13.28337252]
["bitfinex","SOLUSD",1731206226871,13.28337252,201.42,201.35,13.28337252]
["bitfinex","SOLUSD",1731206227282,13.28337252,201.42,201.36,13.28337252]
["bitfinex","SOLUSD",1731206227460,13.28337252,201.43,201.36,13.28337252]
["bitfinex","SOLUSD",1731206228564,13.28337252,201.42,201.35,13.28337252]
["bitfinex","SOLUSD",1731206228962,147.41662748,201.33,201.31,28.732884]
["bitfinex","SOLUSD",1731206229161,147.41662748,201.32,201.31,28.732884]
["bitfinex","SOLUSD",1731206229352,145.41662748,201.32,201.31,28.732884]
["bitfinex","SOLUSD",1731206230179,145.41662748,201.32,201.31,42.01625652]
["bitfinex","SOLUSD",1731206230501,6.1135,201.47,201.31,118.48742138]
["bitfinex","SOLUSD",1731206230502,6.0135,201.47,201.31,118.48742138]
["bitfinex","SOLUSD",1731206230672,110.8,201.46,201.42,13.28337252]
["bitfinex","SOLUSD",1731206230873,110.8,201.46,201.41,13.28337252]
["bitfinex","SOLUSD",1731206231075,124.08337252,201.46,201.39,13.28337252]
["bitfinex","SOLUSD",1731206231261,13.28337252,201.43,201.36,13.28337252]
["bitfinex","SOLUSD",1731206231459,13.28337252,201.43,201.33,13.28337252]
["bitfinex","SOLUSD",1731206231460,13.28337252,201.4,201.33,13.28337252]
["bitfinex","SOLUSD",1731206231663,35.78057252,201.39,201.32,13.28337252]
["bitfinex","SOLUSD",1731206231857,146.58057252,201.39,201.32,13.28337252]
["bitfinex","SOLUSD",1731206232962,13.28337252,201.38,201.31,13.28337252]
["bitfinex","SOLUSD",1731206233160,110.8,201.37,201.31,13.28337252]
["bitfinex","SOLUSD",1731206233468,6.0854,201.39,201.36,13.28337252]
["bitfinex","SOLUSD",1731206233662,6.0854,201.39,201.3,24.07312599]
["bitfinex","SOLUSD",1731206233663,110.8,201.38,201.37,13.28337252]
["bitfinex","SOLUSD",1731206235783,22.4972,201.44,201.37,13.28337252]
["bitfinex","SOLUSD",1731206235987,110.8,201.43,201.37,13.28337252]
["bitfinex","SOLUSD",1731206236582,110.8,201.35,201.32,13.28337252]
["bitfinex","SOLUSD",1731206236782,110.8,201.34,201.32,13.28337252]
["bitfinex","SOLUSD",1731206236983,110.8,201.34,201.31,13.28337252]
["bitfinex","SOLUSD",1731206237966,110.8,201.34,201.32,13.28337252]
["bitfinex","SOLUSD",1731206240985,13.28337252,201.39,201.32,13.28337252]
["bitfinex","SOLUSD",1731206240986,110.8,201.33,201.32,13.28337252]
["bitfinex","SOLUSD",1731206242768,97.51662748,201.28,201.25,4.956]
["bitfinex","SOLUSD",1731206242972,86.91662748,201.27,201.25,13.28337252]
["bitfinex","SOLUSD",1731206243172,86.91662748,201.27,201.24,13.28337252]
["bitfinex","SOLUSD",1731206243690,86.91662748,201.27,201.26,13.28337252]
["bitfinex","SOLUSD",1731206246689,86.91662748,201.27,201.25,13.28337252]
["bitfinex","SOLUSD",1731206247299,86.91662748,201.27,201.24,13.28337252]
["bitfinex","SOLUSD",1731206247477,86.91662748,201.27,201.23,13.28337252]
["bitfinex","SOLUSD",1731206248197,86.91662748,201.26,201.23,13.28337252]
["bitfinex","SOLUSD",1731206248497,86.91662748,201.25,201.23,13.28337252]
["bitfinex","SOLUSD",1731206249400,86.91662748,201.25,201.24,13.28337252]
["bitfinex","SOLUSD",1731206249697,86.91662748,201.25,201.24,42.01625652]
["bitfinex","SOLUSD",1731206251093,86.91662748,201.25,201.24,37.06025652]
["bitfinex","SOLUSD",1731206251897,86.91662748,201.32,201.25,23.776884]
["bitfinex","SOLUSD",1731206252099,86.91662748,201.32,201.28,13.28337252]
["bitfinex","SOLUSD",1731206252406,86.91662748,201.32,201.27,13.28337252]
["bitfinex","SOLUSD",1731206253589,86.91662748,201.32,201.29,13.28337252]
["bitfinex","SOLUSD",1731206254104,86.91662748,201.32,201.3,13.28337252]
["bitfinex","SOLUSD",1731206254399,73.63325496,201.27,201.25,28.732884]
["bitfinex","SOLUSD",1731206254600,58.93940839,201.26,201.25,28.732884]
["bitfinex","SOLUSD",1731206254806,6.3617,201.36,201.25,41.03780233]
["bitfinex","SOLUSD",1731206254979,39.5,201.35,201.34,13.28337252]
["bitfinex","SOLUSD",1731206257707,16.0683,201.4,201.34,13.28337252]
["bitfinex","SOLUSD",1731206257887,39.5,201.39,201.35,13.28337252]
["bitfinex","SOLUSD",1731206258087,16.0683,201.4,201.35,13.28337252]
["bitfinex","SOLUSD",1731206258088,39.5,201.38,201.35,13.28337252]
["bitfinex","SOLUSD",1731206258286,39.5,201.38,201.36,13.28337252]
["bitfinex","SOLUSD",1731206258607,6.0385,201.41,201.37,13.28337252]
["bitfinex","SOLUSD",1731206258805,6.0385,201.41,201.39,13.28337252]
["bitfinex","SOLUSD",1731206259102,39.5,201.4,201.39,13.28337252]
["bitfinex","SOLUSD",1731206259690,16.0683,201.45,201.39,13.28337252]
["bitfinex","SOLUSD",1731206260089,13.28337252,201.43,201.34,23.776884]
["bitfinex","SOLUSD",1731206260402,39.5,201.42,201.37,13.28337252]
["bitfinex","SOLUSD",1731206261709,39.5,201.42,201.38,13.28337252]
["bitfinex","SOLUSD",1731206263903,39.5,201.41,201.38,13.28337252]
["bitfinex","SOLUSD",1731206265007,39.5,201.41,201.39,13.28337252]
["bitfinex","SOLUSD",1731206265196,39.5,201.4,201.39,13.28337252]
["bitfinex","SOLUSD",1731206265392,39.5,201.4,201.37,13.28337252]
["bitfinex","SOLUSD",1731206265708,39.5,201.4,201.33,37.06025652]
["bitfinex","SOLUSD",1731206265892,39.5,201.39,201.33,37.06025652]
["bitfinex","SOLUSD",1731206266289,52.78337252,201.39,201.32,13.28337252]
["bitfinex","SOLUSD",1731206266510,39.5,201.38,201.32,13.28337252]
["bitfinex","SOLUSD",1731206266901,39.5,201.37,201.32,13.28337252]
["bitfinex","SOLUSD",1731206269804,39.5,201.37,201.31,18.23937252]
["bitfinex","SOLUSD",1731206270697,39.5,201.36,201.31,18.23937252]
["bitfinex","SOLUSD",1731206271419,39.5,201.36,201.31,13.28337252]
["bitfinex","SOLUSD",1731206271605,39.5,201.36,201.29,23.776884]
["bitfinex","SOLUSD",1731206271792,39.5,201.36,201.31,13.28337252]
["bitfinex","SOLUSD",1731206271997,39.5,201.35,201.31,13.28337252]
["bitfinex","SOLUSD",1731206272219,39.5,201.34,201.31,13.28337252]
["bitfinex","SOLUSD",1731206272512,39.5,201.34,201.3,13.28337252]
["bitfinex","SOLUSD",1731206272703,39.5,201.34,201.3,37.06025652]
["bitfinex","SOLUSD",1731206273012,39.5,201.33,201.27,2.62981018]
["bitfinex","SOLUSD",1731206273218,39.5,201.33,201.29,13.28337252]
["bitfinex","SOLUSD",1731206273518,39.5,201.33,201.3,13.28337252]
["bitfinex","SOLUSD",1731206273717,39.5,201.33,201.26,4.956]
["bitfinex","SOLUSD",1731206273894,39.5,201.32,201.28,13.28337252]
["bitfinex","SOLUSD",1731206274099,39.5,201.32,201.3,13.28337252]
["bitfinex","SOLUSD",1731206275106,39.5,201.32,201.29,13.28337252]
["bitfinex","SOLUSD",1731206275306,39.5,201.32,201.27,23.776884]
["bitfinex","SOLUSD",1731206275511,39.5,201.32,201.28,13.28337252]
["bitfinex","SOLUSD",1731206276817,39.5,201.32,201.29,13.28337252]
["bitfinex","SOLUSD",1731206277417,39.5,201.32,201.31,13.28337252]
["bitfinex","SOLUSD",1731206277596,22.1068,201.35,201.31,13.28337252]
["bitfinex","SOLUSD",1731206278729,36.09157252,201.4,201.33,13.28337252]
["bitfinex","SOLUSD",1731206279023,39.5,201.39,201.36,13.28337252]
["bitfinex","SOLUSD",1731206279320,39.5,201.39,201.36,8.51078155]
["bitfinex","SOLUSD",1731206279822,39.5,201.39,201.37,4.956]
["bitfinex","SOLUSD",1731206280228,39.5,201.39,201.37,23.776884]
["bitfinex","SOLUSD",1731206280601,39.5,201.39,201.36,23.776884]
["bitfinex","SOLUSD",1731206281102,39.5,201.39,201.36,28.732884]
["bitfinex","SOLUSD",1731206281304,39.5,201.39,201.36,23.776884]
["bitfinex","SOLUSD",1731206282098,39.5,201.39,201.35,13.29884144]
["bitfinex","SOLUSD",1731206282303,39.5,201.39,201.31,4.956]
["bitfinex","SOLUSD",1731206282304,39.5,201.39,201.34,18.25484144]
["bitfinex","SOLUSD",1731206282513,21.24515856,201.33,201.27,86.4496]
["bitfinex","SOLUSD",1731206282711,6.64515856,201.32,201.29,13.29884144]
["bitfinex","SOLUSD",1731206282909,6.64515856,201.32,201.3,13.29884144]
["bitfinex","SOLUSD",1731206283114,6.64515856,201.32,201.31,13.29884144]
["bitfinex","SOLUSD",1731206283914,6.64515856,201.32,201.31,37.07572544]
["bitfinex","SOLUSD",1731206286629,6.64515856,201.32,201.31,23.776884]
["bitfinex","SOLUSD",1731206286807,6.64515856,201.32,201.24,5.83375347]
["bitfinex","SOLUSD",1731206287129,6.64515856,201.31,201.29,13.29884144]
["bitfinex","SOLUSD",1731206287327,6.64515856,201.31,201.3,13.29884144]
["bitfinex","SOLUSD",1731206288431,6.64515856,201.31,201.3,37.07572544]
["bitfinex","SOLUSD",1731206291533,6.4651,201.35,201.3,37.07572544]
["bitfinex","SOLUSD",1731206292125,6.4651,201.35,201.31,13.29884144]
["bitfinex","SOLUSD",1731206293429,6.4651,201.35,201.32,13.29884144]
["bitfinex","SOLUSD",1731206293941,6.4651,201.35,201.31,13.29884144]
["bitfinex","SOLUSD",1731206294322,6.4651,201.35,201.32,13.29884144]
["bitfinex","SOLUSD",1731206294728,16.3431,201.37,201.34,13.29884144]
["bitfinex","SOLUSD",1731206295040,16.3431,201.37,201.35,13.29884144]
["bitfinex","SOLUSD",1731206295235,6.0141,201.4,201.36,13.29884144]
["bitfinex","SOLUSD",1731206295423,6.0141,201.4,201.37,13.29884144]
["bitfinex","SOLUSD",1731206295621,6.0141,201.4,201.38,13.29884144]
["bitfinex","SOLUSD",1731206295816,6.0141,201.4,201.31,23.776884]
["bitfinex","SOLUSD",1731206296022,5.1,201.39,201.37,13.29884144]
["bitfinex","SOLUSD",1731206297140,5.1,201.39,201.38,13.29884144]
["bitfinex","SOLUSD",1731206297328,6.0141,201.45,201.38,13.29884144]
["bitfinex","SOLUSD",1731206297528,5.1,201.44,201.42,13.29884144]
["bitfinex","SOLUSD",1731206297826,5.1,201.44,201.4,13.29884144]
["bitfinex","SOLUSD",1731206298633,13.29884144,201.43,201.36,13.29884144]
["bitfinex","SOLUSD",1731206299012,13.29884144,201.42,201.36,13.29884144]
["bitfinex","SOLUSD",1731206299913,13.29884144,201.43,201.37,13.29884144]
["bitfinex","SOLUSD",1731206301932,18.39884144,201.44,201.37,13.29884144]
["bitfinex","SOLUSD",1731206302238,5.1,201.44,201.38,13.29884144]
["bitfinex","SOLUSD",1731206303132,18.39884144,201.44,201.38,13.29884144]
["bitfinex","SOLUSD",1731206303328,13.29884144,201.44,201.37,13.29884144]
["bitfinex","SOLUSD",1731206303736,6.0141,201.45,201.36,13.29884144]
["bitfinex","SOLUSD",1731206303737,13.29884144,201.43,201.36,13.29884144]
["bitfinex","SOLUSD",1731206303921,13.29884144,201.43,201.31,23.776884]
["bitfinex","SOLUSD",1731206304123,1.1,201.42,201.36,13.29884144]
["bitfinex","SOLUSD",1731206304341,1.1,201.41,201.37,13.29884144]
["bitfinex","SOLUSD",1731206304825,1.1,201.41,201.36,13.29884144]
["bitfinex","SOLUSD",1731206308546,1.1,201.41,201.35,13.29884144]
["bitfinex","SOLUSD",1731206308733,1.1,201.41,201.36,13.29884144]
["bitfinex","SOLUSD",1731206309237,1.1,201.4,201.36,13.29884144]
["bitfinex","SOLUSD",1731206309437,1.1,201.4,201.3,5.83375347]
["bitfinex","SOLUSD",1731206309438,29.87308832,201.39,201.3,5.83375347]
["bitfinex","SOLUSD",1731206309646,29.87308832,201.39,201.29,8.51098832]
["bitfinex","SOLUSD",1731206309647,8.51098832,201.37,201.29,8.51098832]
["bitfinex","SOLUSD",1731206309815,8.51098832,201.37,201.3,8.51098832]
["bitfinex","SOLUSD",1731206310637,8.51098832,201.37,201.31,8.51098832]
["bitfinex","SOLUSD",1731206311143,1.1,201.38,201.31,8.51098832]
["bitfinex","SOLUSD",1731206311444,1.1,201.38,201.33,13.30406526]
["bitfinex","SOLUSD",1731206311615,1.1,201.38,201.35,13.30406526]
["bitfinex","SOLUSD",1731206311820,21.3621,201.39,201.37,13.30406526]
["bitfinex","SOLUSD",1731206312015,21.3621,201.39,201.38,13.30406526]
["bitfinex","SOLUSD",1731206312016,6.0141,201.39,201.38,13.30406526]
["bitfinex","SOLUSD",1731206312239,21.3621,201.44,201.38,13.30406526]
["bitfinex","SOLUSD",1731206312425,34.66616526,201.44,201.38,13.30406526]
["bitfinex","SOLUSD",1731206313222,34.66616526,201.44,201.37,2.65169768]
["bitfinex","SOLUSD",1731206313223,34.66616526,201.44,201.37,13.30406526]
["bitfinex","SOLUSD",1731206314042,34.66616526,201.44,201.35,2.71680276]
["bitfinex","SOLUSD",1731206314043,21.3621,201.44,201.35,2.71680276]
["bitfinex","SOLUSD",1731206314341,13.30406526,201.36,201.3,13.30406526]
["bitfinex","SOLUSD",1731206314644,1.1,201.35,201.32,13.30406526]
["bitfinex","SOLUSD",1731206315054,1.1,201.35,201.31,13.30406526]
["bitfinex","SOLUSD",1731206315924,13.30406526,201.37,201.3,12.20406526]
["bitfinex","SOLUSD",1731206316125,13.30406526,201.37,201.25,4.958]
["bitfinex","SOLUSD",1731206316340,0.2,201.36,201.3,13.30406526]
["bitfinex","SOLUSD",1731206316648,0.2,201.35,201.3,13.30406526]
["bitfinex","SOLUSD",1731206317148,0.2,201.35,201.31,13.30406526]
["bitfinex","SOLUSD",1731206318146,0.2,201.35,201.32,13.30406526]
["bitfinex","SOLUSD",1731206318650,0.2,201.35,201.31,13.30406526]
["bitfinex","SOLUSD",1731206320145,0.2,201.35,201.33,13.30406526]
["bitfinex","SOLUSD",1731206320830,0.2,201.35,201.32,13.30406526]
["bitfinex","SOLUSD",1731206322431,0.2,201.35,201.33,13.30406526]
["bitfinex","SOLUSD",1731206323939,0.2,201.34,201.33,13.30406526]
["bitfinex","SOLUSD",1731206326446,0.2,201.34,201.33,15.90878323]
["bitfinex","SOLUSD",1731206329746,0.2,201.34,201.33,2.60471797]
["bitfinex","SOLUSD",1731206329947,0.2,201.33,201.32,37.08094926]
["bitfinex","SOLUSD",1731206331847,13.30406526,201.4,201.32,13.30406526]
["bitfinex","SOLUSD",1731206332037,13.30406526,201.39,201.32,13.30406526]
["bitfinex","SOLUSD",1731206332533,13.30406526,201.39,201.31,13.30406526]
["bitfinex","SOLUSD",1731206333344,8.51443668,201.39,201.32,8.51443668]
["bitfinex","SOLUSD",1731206333536,8.51443668,201.4,201.33,8.51443668]
["bitfinex","SOLUSD",1731206333744,8.51443668,201.4,201.33,13.47243668]
["bitfinex","SOLUSD",1731206334547,6.1777,201.42,201.34,8.51443668]
["bitfinex","SOLUSD",1731206334732,8.51443668,201.41,201.33,4.958]
["bitfinex","SOLUSD",1731206334937,8.51443668,201.41,201.34,8.51443668]
["bitfinex","SOLUSD",1731206336738,8.51443668,201.4,201.33,13.47243668]
["bitfinex","SOLUSD",1731206337553,6.0777,201.42,201.37,8.51443668]
["bitfinex","SOLUSD",1731206337759,8.51443668,201.4,201.33,8.51443668]
["bitfinex","SOLUSD",1731206338049,8.51443668,201.41,201.34,8.51443668]
["bitfinex","SOLUSD",1731206338941,14.59213668,201.42,201.35,8.51443668]
["bitfinex","SOLUSD",1731206339849,14.59213668,201.42,201.35,13.47243668]
["bitfinex","SOLUSD",1731206340256,8.51443668,201.41,201.35,4.958]
["bitfinex","SOLUSD",1731206340748,8.51443668,201.39,201.31,23.776884]
["bitfinex","SOLUSD",1731206341051,8.51443668,201.39,201.32,4.958]
["bitfinex","SOLUSD",1731206342461,6.0777,201.42,201.38,8.51443668]
["bitfinex","SOLUSD",1731206342650,6.0777,201.42,201.24,0.1]
["bitfinex","SOLUSD",1731206342651,31.22593668,201.39,201.24,0.1]
["bitfinex","SOLUSD",1731206342841,22.7115,201.39,201.31,23.776884]
["bitfinex","SOLUSD",1731206343041,22.7115,201.39,201.34,8.51443668]
["bitfinex","SOLUSD",1731206343250,22.7115,201.39,201.29,23.776884]
["bitfinex","SOLUSD",1731206343447,22.7115,201.39,201.32,4.958]
["bitfinex","SOLUSD",1731206343656,22.7115,201.39,201.35,8.51443668]
["bitfinex","SOLUSD",1731206344154,31.22593668,201.39,201.32,8.51443668]
["bitfinex","SOLUSD",1731206344361,31.22593668,201.39,201.31,8.51443668]
["bitfinex","SOLUSD",1731206344562,31.22593668,201.39,201.32,4.958]
["bitfinex","SOLUSD",1731206344743,31.22593668,201.39,201.31,8.51443668]
["bitfinex","SOLUSD",1731206344744,8.51443668,201.38,201.31,8.51443668]
["bitfinex","SOLUSD",1731206345544,8.51443668,201.38,201.31,13.47243668]
["bitfinex","SOLUSD",1731206345744,6.5066,201.39,201.36,8.51443668]
["bitfinex","SOLUSD",1731206346363,6.5066,201.39,201.35,8.51443668]
["bitfinex","SOLUSD",1731206346668,6.5066,201.39,201.35,13.47243668]
["bitfinex","SOLUSD",1731206347552,6.5066,201.39,201.35,4.958]
["bitfinex","SOLUSD",1731206347865,6.5066,201.39,201.33,8.51443668]
["bitfinex","SOLUSD",1731206348163,6.5066,201.39,201.34,13.47243668]
["bitfinex","SOLUSD",1731206348460,16.2049,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731206348677,16.2049,201.44,201.4,8.51443668]
["bitfinex","SOLUSD",1731206348966,16.2049,201.44,201.4,4.958]
["bitfinex","SOLUSD",1731206349346,16.2049,201.44,201.4,13.47243668]
["bitfinex","SOLUSD",1731206349548,6.5066,201.45,201.39,23.776884]
["bitfinex","SOLUSD",1731206349549,6.5066,201.45,201.43,8.51443668]
["bitfinex","SOLUSD",1731206349749,16.2049,201.49,201.44,8.51443668]
["bitfinex","SOLUSD",1731206349968,16.2049,201.49,201.45,8.51443668]
["bitfinex","SOLUSD",1731206350465,6.5066,201.5,201.47,8.51443668]
["bitfinex","SOLUSD",1731206350669,16.2049,201.54,201.49,8.51443668]
["bitfinex","SOLUSD",1731206350969,21.37273429,201.54,201.53,8.51443668]
["bitfinex","SOLUSD",1731206351264,2.60219754,201.58,201.54,23.776884]
["bitfinex","SOLUSD",1731206351465,8.51443668,201.61,201.55,8.51443668]
["bitfinex","SOLUSD",1731206351648,19.827324,201.62,201.46,74.78661756]
["bitfinex","SOLUSD",1731206351649,8.51443668,201.59,201.52,8.51443668]
["bitfinex","SOLUSD",1731206352468,19.827324,201.62,201.54,8.51443668]
["bitfinex","SOLUSD",1731206352650,19.827324,201.62,201.5,70.0]
["bitfinex","SOLUSD",1731206352651,8.51443668,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1731206352844,28.34176068,201.62,201.56,23.776884]
["bitfinex","SOLUSD",1731206353069,8.51443668,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1731206353271,19.827324,201.62,201.55,13.47243668]
["bitfinex","SOLUSD",1731206353272,8.51443668,201.6,201.55,4.958]
["bitfinex","SOLUSD",1731206353467,13.27575104,201.6,201.53,13.27575104]
["bitfinex","SOLUSD",1731206354468,19.827324,201.62,201.54,13.27575104]
["bitfinex","SOLUSD",1731206354653,13.27575104,201.61,201.54,13.27575104]
["bitfinex","SOLUSD",1731206355270,6.5066,201.63,201.49,4.958]
["bitfinex","SOLUSD",1731206355271,6.5066,201.63,201.59,13.27575104]
["bitfinex","SOLUSD",1731206355486,6.5066,201.63,201.6,13.27575104]
["bitfinex","SOLUSD",1731206356269,6.5066,201.63,201.59,13.27575104]
["bitfinex","SOLUSD",1731206356453,6.5066,201.63,201.58,13.27575104]
["bitfinex","SOLUSD",1731206356656,6.5066,201.63,201.59,23.776884]
["bitfinex","SOLUSD",1731206357257,6.5066,201.63,201.58,13.27575104]
["bitfinex","SOLUSD",1731206357968,19.78235104,201.63,201.56,13.27575104]
["bitfinex","SOLUSD",1731206358172,13.27575104,201.6,201.53,13.27575104]
["bitfinex","SOLUSD",1731206359272,13.27575104,201.58,201.51,13.27575104]
["bitfinex","SOLUSD",1731206359578,13.27575104,201.57,201.5,13.27575104]
["bitfinex","SOLUSD",1731206360653,13.27575104,201.58,201.51,13.27575104]
["bitfinex","SOLUSD",1731206361066,13.27575104,201.57,201.5,13.27575104]
["bitfinex","SOLUSD",1731206361268,13.27575104,201.57,201.51,13.27575104]
["bitfinex","SOLUSD",1731206362465,6.6066,201.63,201.49,23.776884]
["bitfinex","SOLUSD",1731206362466,13.27575104,201.6,201.53,13.27575104]
["bitfinex","SOLUSD",1731206362762,13.27575104,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731206363367,13.27575104,201.58,201.52,23.776884]
["bitfinex","SOLUSD",1731206363652,13.27575104,201.59,201.52,37.05263504]
["bitfinex","SOLUSD",1731206363951,6.5066,201.63,201.58,13.27575104]
["bitfinex","SOLUSD",1731206364155,6.5066,201.63,201.6,13.27575104]
["bitfinex","SOLUSD",1731206364355,6.5066,201.63,201.59,13.27575104]
["bitfinex","SOLUSD",1731206364573,19.78235104,201.63,201.56,13.27575104]
["bitfinex","SOLUSD",1731206364967,6.5066,201.63,201.57,13.27575104]
["bitfinex","SOLUSD",1731206366580,6.5066,201.63,201.59,13.27575104]
["bitfinex","SOLUSD",1731206366986,6.5066,201.63,201.58,37.05263504]
["bitfinex","SOLUSD",1731206367473,6.5066,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731206368682,6.5066,201.63,201.58,37.05263504]
["bitfinex","SOLUSD",1731206369571,6.5066,201.63,201.58,23.776884]
["bitfinex","SOLUSD",1731206369768,6.5066,201.63,201.57,13.27575104]
["bitfinex","SOLUSD",1731206370081,13.27575104,201.62,201.55,13.27575104]
["bitfinex","SOLUSD",1731206370381,13.27575104,201.62,201.56,23.776884]
["bitfinex","SOLUSD",1731206371966,6.5066,201.63,201.57,13.27575104]
["bitfinex","SOLUSD",1731206373077,19.78235104,201.63,201.56,37.05263504]
["bitfinex","SOLUSD",1731206373580,15.00129475,201.63,201.56,32.27157875]
["bitfinex","SOLUSD",1731206373789,8.49469475,201.62,201.56,23.776884]
["bitfinex","SOLUSD",1731206375885,8.49469475,201.6,201.5,20.0]
["bitfinex","SOLUSD",1731206376088,8.49469475,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731206376285,8.49469475,201.6,201.53,23.776884]
["bitfinex","SOLUSD",1731206376875,8.49469475,201.58,201.44,20.11671756]
["bitfinex","SOLUSD",1731206377077,6.5066,201.63,201.48,8.49469475]
["bitfinex","SOLUSD",1731206377078,8.49469475,201.55,201.48,8.49469475]
["bitfinex","SOLUSD",1731206377384,15.1111,201.56,201.52,8.49469475]
["bitfinex","SOLUSD",1731206379196,6.5066,201.63,201.45,70.0]
["bitfinex","SOLUSD",1731206379197,8.49469475,201.6,201.54,8.49469475]
["bitfinex","SOLUSD",1731206379486,13.27694023,201.61,201.54,13.27694023]
["bitfinex","SOLUSD",1731206380620,13.27694023,201.61,201.53,23.776884]
["bitfinex","SOLUSD",1731206380621,28.38804023,201.62,201.56,13.27694023]
["bitfinex","SOLUSD",1731206380797,21.2313,201.68,201.62,23.776884]
["bitfinex","SOLUSD",1731206380995,19.39714023,201.73,201.66,13.27694023]
["bitfinex","SOLUSD",1731206381181,19.817247,201.72,201.68,13.27694023]
["bitfinex","SOLUSD",1731206381490,19.39714023,201.73,201.66,37.05382423]
["bitfinex","SOLUSD",1731206381688,6.1202,201.73,201.69,13.27694023]
["bitfinex","SOLUSD",1731206382091,6.1202,201.73,201.68,13.27694023]
["bitfinex","SOLUSD",1731206382296,6.1202,201.73,201.68,37.05382423]
["bitfinex","SOLUSD",1731206382681,6.1202,201.73,201.66,13.27694023]
["bitfinex","SOLUSD",1731206382892,6.1202,201.73,201.67,13.27694023]
["bitfinex","SOLUSD",1731206383598,6.1202,201.73,201.68,13.27694023]
["bitfinex","SOLUSD",1731206383771,6.1202,201.73,201.67,13.27694023]
["bitfinex","SOLUSD",1731206384385,6.1202,201.73,201.68,13.27694023]
["bitfinex","SOLUSD",1731206384580,21.2313,201.78,201.71,13.27694023]
["bitfinex","SOLUSD",1731206384897,19.39714023,201.78,201.71,13.27694023]
["bitfinex","SOLUSD",1731206385276,19.39714023,201.78,201.7,13.27694023]
["bitfinex","SOLUSD",1731206385671,13.27694023,201.77,201.7,13.27694023]
["bitfinex","SOLUSD",1731206385887,6.1202,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731206386084,13.27694023,201.82,201.75,13.27694023]
["bitfinex","SOLUSD",1731206386580,13.27694023,201.81,201.74,13.27694023]
["bitfinex","SOLUSD",1731206386771,13.27694023,201.81,201.75,23.776884]
["bitfinex","SOLUSD",1731206386971,6.1202,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731206387793,6.1202,201.83,201.78,20.0]
["bitfinex","SOLUSD",1731206388094,6.1202,201.83,201.78,33.27694023]
["bitfinex","SOLUSD",1731206388680,6.1202,201.83,201.8,33.27694023]
["bitfinex","SOLUSD",1731206388884,6.1202,201.83,201.82,33.27694023]
["bitfinex","SOLUSD",1731206389182,6.1202,201.83,201.82,13.27694023]
["bitfinex","SOLUSD",1731206389579,6.1202,201.83,201.82,33.27694023]
["bitfinex","SOLUSD",1731206390103,6.1202,201.9,201.83,20.0]
["bitfinex","SOLUSD",1731206390298,6.1202,201.9,201.87,13.27694023]
["bitfinex","SOLUSD",1731206390477,6.1202,201.9,201.88,13.27694023]
["bitfinex","SOLUSD",1731206390792,6.1202,201.9,201.89,13.27694023]
["bitfinex","SOLUSD",1731206390985,6.1202,201.9,201.89,33.27694023]
["bitfinex","SOLUSD",1731206391777,6.1202,201.9,201.88,20.0]
["bitfinex","SOLUSD",1731206393698,6.1202,201.9,201.88,13.27694023]
["bitfinex","SOLUSD",1731206394197,6.1202,201.9,201.89,20.0]
["bitfinex","SOLUSD",1731206394498,15.542,201.97,201.89,13.27694023]
["bitfinex","SOLUSD",1731206394677,867.9,202.74,201.88,20.0]
["bitfinex","SOLUSD",1731206394678,6.3424,202.06,201.97,20.0]
["bitfinex","SOLUSD",1731206394883,6.3424,202.06,202.04,13.27694023]
["bitfinex","SOLUSD",1731206395498,19.61934023,202.06,201.99,13.27694023]
["bitfinex","SOLUSD",1731206395677,19.61934023,202.06,202.0,20.0]
["bitfinex","SOLUSD",1731206395883,6.3424,202.06,202.01,13.27694023]
["bitfinex","SOLUSD",1731206396085,6.3424,202.06,202.02,13.27694023]
["bitfinex","SOLUSD",1731206396691,6.3424,202.06,202.01,13.27694023]
["bitfinex","SOLUSD",1731206397184,6.3424,202.06,201.92,20.0]
["bitfinex","SOLUSD",1731206397185,6.3424,202.06,202.02,13.27694023]
["bitfinex","SOLUSD",1731206397904,6.3424,202.06,202.04,13.27694023]
["bitfinex","SOLUSD",1731206398607,6.3424,202.06,202.05,13.27694023]
["bitfinex","SOLUSD",1731206399099,6.3424,202.06,202.03,13.27694023]
["bitfinex","SOLUSD",1731206399288,6.3424,202.06,202.02,41.14295395]
["bitfinex","SOLUSD",1731206399493,6.3424,202.06,202.0,21.14295395]
["bitfinex","SOLUSD",1731206399706,6.3424,202.06,202.01,20.0]
["bitfinex","SOLUSD",1731206400401,6.3424,202.06,202.01,21.14295395]
["bitfinex","SOLUSD",1731206400588,6.3424,202.06,202.0,21.14295395]
["bitfinex","SOLUSD",1731206400789,27.48535395,202.06,201.99,21.14295395]
["bitfinex","SOLUSD",1731206401399,6.3424,202.06,202.0,21.14295395]
["bitfinex","SOLUSD",1731206403987,27.48535395,202.06,201.99,21.14295395]
["bitfinex","SOLUSD",1731206404189,27.48535395,202.06,201.98,21.14295395]
["bitfinex","SOLUSD",1731206404190,21.14295395,202.05,201.98,21.14295395]
["bitfinex","SOLUSD",1731206404487,36.58495395,202.02,201.95,21.14295395]
["bitfinex","SOLUSD",1731206404896,15.442,202.02,201.96,21.14295395]
["bitfinex","SOLUSD",1731206405100,15.442,202.02,201.97,21.14295395]
["bitfinex","SOLUSD",1731206408391,15.442,202.02,201.97,20.0]
["bitfinex","SOLUSD",1731206408587,15.442,202.02,201.97,21.14295395]
["bitfinex","SOLUSD",1731206408793,21.24295395,202.01,201.95,21.14295395]
["bitfinex","SOLUSD",1731206409187,0.1,202.01,201.96,21.14295395]
["bitfinex","SOLUSD",1731206409807,15.442,202.02,201.99,21.14295395]
["bitfinex","SOLUSD",1731206410011,15.442,202.02,201.9,26.10095395]
["bitfinex","SOLUSD",1731206410012,15.442,202.02,202.01,21.14295395]
["bitfinex","SOLUSD",1731206410216,15.442,202.02,201.99,21.14295395]
["bitfinex","SOLUSD",1731206410419,15.442,202.02,201.98,21.14295395]
["bitfinex","SOLUSD",1731206410707,21.24295395,202.01,201.82,70.1]
["bitfinex","SOLUSD",1731206410913,21.24295395,202.01,201.95,21.14295395]
["bitfinex","SOLUSD",1731206410914,0.1,202.01,201.95,21.14295395]
["bitfinex","SOLUSD",1731206411307,15.442,202.02,201.97,21.14295395]
["bitfinex","SOLUSD",1731206411695,15.542,202.02,201.97,21.14295395]
["bitfinex","SOLUSD",1731206411896,15.542,202.02,201.96,21.14295395]
["bitfinex","SOLUSD",1731206412289,21.14295395,202.0,201.93,21.14295395]
["bitfinex","SOLUSD",1731206412886,21.24295395,202.0,201.93,21.14295395]
["bitfinex","SOLUSD",1731206413110,21.14295395,201.99,201.92,21.14295395]
["bitfinex","SOLUSD",1731206415901,21.14295395,201.98,201.92,21.14295395]
["bitfinex","SOLUSD",1731206416111,21.14295395,201.99,201.92,21.14295395]
["bitfinex","SOLUSD",1731206417794,21.14295395,201.97,201.91,21.14295395]
["bitfinex","SOLUSD",1731206418140,21.14295395,201.99,201.93,21.14295395]
["bitfinex","SOLUSD",1731206418317,21.14295395,201.99,201.85,23.776884]
["bitfinex","SOLUSD",1731206418318,21.14295395,201.98,201.92,21.14295395]
["bitfinex","SOLUSD",1731206418617,21.24295395,201.98,201.92,21.14295395]
["bitfinex","SOLUSD",1731206419198,21.24295395,201.98,201.91,21.14295395]
["bitfinex","SOLUSD",1731206419414,6.4424,202.01,201.96,13.23073803]
["bitfinex","SOLUSD",1731206419625,6.3424,202.01,201.96,13.23073803]
["bitfinex","SOLUSD",1731206419801,6.3424,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206420207,19.57313803,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206420401,6.3424,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206420610,11.50373968,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206421318,24.73447771,202.01,201.94,13.23073803]
["bitfinex","SOLUSD",1731206421894,13.23073803,202.0,201.94,13.23073803]
["bitfinex","SOLUSD",1731206422095,24.83447771,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206422604,13.33073803,201.99,201.93,13.23073803]
["bitfinex","SOLUSD",1731206423699,0.1,201.99,201.94,13.23073803]
["bitfinex","SOLUSD",1731206423901,24.83447771,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206424216,11.50373968,202.01,201.96,13.23073803]
["bitfinex","SOLUSD",1731206424799,11.50373968,202.01,201.99,13.23073803]
["bitfinex","SOLUSD",1731206425015,6.3424,202.01,201.97,13.23073803]
["bitfinex","SOLUSD",1731206426509,6.3424,202.01,202.0,13.23073803]
["bitfinex","SOLUSD",1731206427718,6.3424,202.01,201.99,13.23073803]
["bitfinex","SOLUSD",1731206428309,19.57313803,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206429199,13.33073803,201.99,201.92,13.23073803]
["bitfinex","SOLUSD",1731206429409,13.33073803,201.99,201.93,13.23073803]
["bitfinex","SOLUSD",1731206430220,13.35622803,202.0,201.93,13.23073803]
["bitfinex","SOLUSD",1731206430524,6.4424,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206430918,19.67313803,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206431100,19.67313803,202.01,201.94,13.23073803]
["bitfinex","SOLUSD",1731206431820,19.67313803,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206432210,19.67313803,202.01,201.94,13.23073803]
["bitfinex","SOLUSD",1731206433022,19.57313803,202.01,201.94,13.23073803]
["bitfinex","SOLUSD",1731206433920,6.3424,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206434924,19.57313803,202.01,201.94,13.23073803]
["bitfinex","SOLUSD",1731206436331,19.57313803,202.01,201.84,26.13687036]
["bitfinex","SOLUSD",1731206436332,13.23073803,201.98,201.91,13.23073803]
["bitfinex","SOLUSD",1731206436822,0.22549,202.0,201.85,20.0]
["bitfinex","SOLUSD",1731206436823,13.23073803,201.99,201.92,13.23073803]
["bitfinex","SOLUSD",1731206438705,13.456228,202.0,201.85,20.0]
["bitfinex","SOLUSD",1731206438706,13.23073803,201.98,201.91,13.23073803]
["bitfinex","SOLUSD",1731206438907,19.57313803,202.01,201.93,13.23073803]
["bitfinex","SOLUSD",1731206439115,6.3424,202.01,201.95,13.23073803]
["bitfinex","SOLUSD",1731206441025,6.3424,202.01,201.98,13.23073803]
["bitfinex","SOLUSD",1731206441616,6.3424,202.01,201.97,13.23073803]
["bitfinex","SOLUSD",1731206442809,6.3424,202.01,201.91,43.776884]
["bitfinex","SOLUSD",1731206442810,6.3424,202.01,201.98,13.23073803]
["bitfinex","SOLUSD",1731206443112,5.16013226,202.04,201.91,43.776884]
["bitfinex","SOLUSD",1731206443113,5.16013226,202.04,202.0,13.23073803]
["bitfinex","SOLUSD",1731206443306,6.0154,202.06,202.01,13.23073803]
["bitfinex","SOLUSD",1731206443505,6.0154,202.06,202.02,13.23073803]
["bitfinex","SOLUSD",1731206445011,6.0154,202.06,202.0,13.23073803]
["bitfinex","SOLUSD",1731206445531,19.24613803,202.06,202.0,13.23073803]
["bitfinex","SOLUSD",1731206445708,19.24613803,202.06,201.99,13.23073803]
["bitfinex","SOLUSD",1731206446922,6.0154,202.06,202.0,13.23073803]
["bitfinex","SOLUSD",1731206447823,6.0154,202.06,201.92,20.0157]
["bitfinex","SOLUSD",1731206447824,16.3536,202.07,202.02,13.23073803]
["bitfinex","SOLUSD",1731206448020,16.3536,202.07,202.03,13.23073803]
["bitfinex","SOLUSD",1731206449931,16.3536,202.07,202.04,13.23073803]
["bitfinex","SOLUSD",1731206450434,16.3536,202.07,202.03,13.23073803]
["bitfinex","SOLUSD",1731206451335,16.3536,202.07,202.02,13.23073803]
["bitfinex","SOLUSD",1731206451519,16.3536,202.07,202.03,13.23073803]
["bitfinex","SOLUSD",1731206452541,16.3536,202.07,202.04,13.23073803]
["bitfinex","SOLUSD",1731206452720,13.230738,202.08,202.06,13.23073803]
["bitfinex","SOLUSD",1731206452925,6.0154,202.11,202.07,13.23073803]
["bitfinex","SOLUSD",1731206453122,6.0154,202.11,202.06,13.23073803]
["bitfinex","SOLUSD",1731206453641,6.0154,202.11,202.05,13.23073803]
["bitfinex","SOLUSD",1731206453935,6.0154,202.11,202.07,13.23073803]
["bitfinex","SOLUSD",1731206454715,6.0154,202.11,202.08,13.23073803]
["bitfinex","SOLUSD",1731206454934,13.230738,202.14,202.1,13.23073803]
["bitfinex","SOLUSD",1731206455139,6.3521,202.16,202.12,13.23073803]
["bitfinex","SOLUSD",1731206455326,11.50935818,202.16,202.11,13.23073803]
["bitfinex","SOLUSD",1731206455510,11.50935818,202.16,202.08,20.0]
["bitfinex","SOLUSD",1731206455736,11.50935818,202.16,202.11,13.23073803]
["bitfinex","SOLUSD",1731206456234,24.74009621,202.16,202.09,13.23073803]
["bitfinex","SOLUSD",1731206456421,13.23073803,202.15,202.08,33.23073803]
["bitfinex","SOLUSD",1731206456835,13.23073803,202.15,202.08,13.23073803]
["bitfinex","SOLUSD",1731206457021,13.23073803,202.15,202.04,2.59436866]
["bitfinex","SOLUSD",1731206457022,13.23073803,202.14,202.07,13.23073803]
["bitfinex","SOLUSD",1731206457534,13.23073803,202.15,202.08,13.23073803]
["bitfinex","SOLUSD",1731206457715,13.23073803,202.14,202.07,13.23073803]
["bitfinex","SOLUSD",1731206457915,11.50935818,202.16,202.09,13.23073803]
["bitfinex","SOLUSD",1731206458139,24.74009621,202.16,202.09,13.23073803]
["bitfinex","SOLUSD",1731206458643,11.50935818,202.16,202.11,13.23073803]
["bitfinex","SOLUSD",1731206459339,11.50935818,202.16,202.12,13.23073803]
["bitfinex","SOLUSD",1731206459545,6.3521,202.16,202.12,13.23073803]
["bitfinex","SOLUSD",1731206460044,6.3521,202.16,202.11,13.23073803]
["bitfinex","SOLUSD",1731206460420,6.3521,202.16,202.12,13.23073803]
["bitfinex","SOLUSD",1731206461234,6.3521,202.16,202.13,13.23073803]
["bitfinex","SOLUSD",1731206461437,19.58283803,202.21,202.13,13.23073803]
["bitfinex","SOLUSD",1731206461941,19.774805,202.2,202.13,13.23073803]
["bitfinex","SOLUSD",1731206462523,13.23073803,202.19,202.12,13.23073803]
["bitfinex","SOLUSD",1731206463529,6.3521,202.21,202.15,13.23073803]
["bitfinex","SOLUSD",1731206463930,19.58283803,202.21,202.14,13.23073803]
["bitfinex","SOLUSD",1731206464330,6.3521,202.21,202.15,13.23073803]
["bitfinex","SOLUSD",1731206464935,6.3521,202.21,202.14,13.23073803]
["bitfinex","SOLUSD",1731206465137,5.15568609,202.24,202.17,13.23073803]
["bitfinex","SOLUSD",1731206465347,5.15568609,202.24,202.17,8.44503726]
["bitfinex","SOLUSD",1731206465348,18.38642409,202.24,202.17,8.44503726]
["bitfinex","SOLUSD",1731206465546,26.83146135,202.24,202.17,8.44503726]
["bitfinex","SOLUSD",1731206466048,13.230738,202.24,202.16,8.44503726]
["bitfinex","SOLUSD",1731206466343,22.9516,202.29,202.11,15.5636]
["bitfinex","SOLUSD",1731206466344,8.44503726,202.23,202.15,8.44503726]
["bitfinex","SOLUSD",1731206466542,8.44503726,202.21,202.14,0.1]
["bitfinex","SOLUSD",1731206466937,14.79713726,202.2,202.1,2.69400535]
["bitfinex","SOLUSD",1731206467138,22.9516,202.17,202.1,8.44503726]
["bitfinex","SOLUSD",1731206467325,13.21463071,202.11,202.02,13.31463071]
["bitfinex","SOLUSD",1731206467659,6.3521,202.12,202.02,13.31463071]
["bitfinex","SOLUSD",1731206467660,13.21463071,202.1,202.02,13.31463071]
["bitfinex","SOLUSD",1731206468020,13.21463071,202.1,202.03,13.21463071]
["bitfinex","SOLUSD",1731206468248,6.3521,202.12,202.03,8.21463071]
["bitfinex","SOLUSD",1731206468543,13.21463071,202.11,202.04,13.21463071]
["bitfinex","SOLUSD",1731206469047,13.21463071,202.1,202.03,13.21463071]
["bitfinex","SOLUSD",1731206469249,6.3521,202.12,202.03,13.21463071]
["bitfinex","SOLUSD",1731206469250,13.21463071,202.11,202.03,13.21463071]
["bitfinex","SOLUSD",1731206469447,13.21463071,202.11,202.04,13.21463071]
["bitfinex","SOLUSD",1731206469852,13.21463071,202.1,202.03,13.21463071]
["bitfinex","SOLUSD",1731206470680,13.21463071,202.09,202.01,13.21463071]
["bitfinex","SOLUSD",1731206470821,6.3521,202.12,202.05,13.21463071]
["bitfinex","SOLUSD",1731206470822,19.56673071,202.12,202.05,13.21463071]
["bitfinex","SOLUSD",1731206471027,6.3521,202.12,202.06,13.21463071]
["bitfinex","SOLUSD",1731206471336,13.21463071,202.1,202.03,13.21463071]
["bitfinex","SOLUSD",1731206471635,13.21463071,202.09,202.02,13.21463071]
["bitfinex","SOLUSD",1731206471836,13.21463071,202.09,202.03,0.1]
["bitfinex","SOLUSD",1731206472036,13.21463071,202.09,202.02,13.21463071]
["bitfinex","SOLUSD",1731206472544,13.21463071,202.08,202.01,13.31463071]
["bitfinex","SOLUSD",1731206472744,13.21463071,202.08,202.01,0.1]
["bitfinex","SOLUSD",1731206472935,13.21463071,202.08,202.01,13.21463071]
["bitfinex","SOLUSD",1731206473134,13.21463071,202.09,202.02,13.21463071]
["bitfinex","SOLUSD",1731206473334,13.21463071,202.09,202.03,0.1]
["bitfinex","SOLUSD",1731206473549,13.21463071,202.1,202.03,13.31463071]
["bitfinex","SOLUSD",1731206473855,13.21463071,202.1,202.03,0.1]
["bitfinex","SOLUSD",1731206474026,6.3521,202.12,202.06,13.21463071]
["bitfinex","SOLUSD",1731206474347,6.3521,202.12,202.07,13.31463071]
["bitfinex","SOLUSD",1731206474651,13.21463071,202.11,202.04,13.21463071]
["bitfinex","SOLUSD",1731206474827,13.21463071,202.1,202.03,13.31463071]
["bitfinex","SOLUSD",1731206475030,13.21463071,202.11,202.04,13.21463071]
["bitfinex","SOLUSD",1731206475230,13.21463071,202.1,202.03,13.31463071]
["bitfinex","SOLUSD",1731206475651,13.21463071,202.1,202.03,13.21463071]
["bitfinex","SOLUSD",1731206475838,13.21463071,202.09,202.02,13.21463071]
["bitfinex","SOLUSD",1731206476226,13.21463071,202.11,202.04,0.1]
["bitfinex","SOLUSD",1731206476444,6.3521,202.12,202.07,13.31463071]
["bitfinex","SOLUSD",1731206476640,49.4915392,202.17,202.1,13.21463071]
["bitfinex","SOLUSD",1731206476938,13.21463071,202.16,202.09,13.31463071]
["bitfinex","SOLUSD",1731206477346,44.34006771,202.17,202.1,13.21463071]
["bitfinex","SOLUSD",1731206477929,31.125437,202.17,202.11,13.21463071]
["bitfinex","SOLUSD",1731206478135,22.6804,202.17,202.13,13.31463071]
["bitfinex","SOLUSD",1731206478434,6.0809,202.17,202.13,13.31463071]
["bitfinex","SOLUSD",1731206479942,6.0809,202.17,202.13,0.1]
["bitfinex","SOLUSD",1731206480533,13.21463071,202.16,202.09,0.1]
["bitfinex","SOLUSD",1731206480740,13.21463071,202.16,202.11,0.1]
["bitfinex","SOLUSD",1731206480933,19.29553071,202.17,202.11,0.1]
["bitfinex","SOLUSD",1731206481129,6.0809,202.17,202.11,0.1]
["bitfinex","SOLUSD",1731206481330,6.0809,202.17,202.12,13.21463071]
["bitfinex","SOLUSD",1731206481637,6.0809,202.17,202.13,0.1]
["bitfinex","SOLUSD",1731206481835,6.0809,202.17,202.11,13.31463071]
["bitfinex","SOLUSD",1731206482054,13.21463071,202.18,202.13,0.1]
["bitfinex","SOLUSD",1731206482351,13.314631,202.2,202.14,13.21463071]
["bitfinex","SOLUSD",1731206482941,13.314631,202.2,202.13,13.31463071]
["bitfinex","SOLUSD",1731206482942,13.21463071,202.2,202.13,13.31463071]
["bitfinex","SOLUSD",1731206483142,28.60053071,202.2,202.13,13.31463071]
["bitfinex","SOLUSD",1731206483346,13.21463071,202.19,202.12,13.21463071]
["bitfinex","SOLUSD",1731206483658,28.60053071,202.2,202.13,13.21463071]
["bitfinex","SOLUSD",1731206483952,28.60053071,202.2,202.05,90.0]
["bitfinex","SOLUSD",1731206483953,15.3859,202.2,202.15,13.21463071]
["bitfinex","SOLUSD",1731206484338,28.60053071,202.22,202.15,13.21463071]
["bitfinex","SOLUSD",1731206484644,13.214631,202.21,202.15,13.21463071]
["bitfinex","SOLUSD",1731206484838,26.42926171,202.21,202.14,13.31463071]
["bitfinex","SOLUSD",1731206485234,26.42926171,202.21,202.14,0.1]
["bitfinex","SOLUSD",1731206486063,26.42926171,202.21,202.13,13.21463071]
["bitfinex","SOLUSD",1731206486759,26.42926171,202.21,202.14,0.1]
["bitfinex","SOLUSD",1731206487265,13.21463071,202.2,202.13,13.21463071]
["bitfinex","SOLUSD",1731206487559,13.21463071,202.17,202.1,13.21463071]
["bitfinex","SOLUSD",1731206487857,13.21463071,202.15,202.08,13.21463071]
["bitfinex","SOLUSD",1731206488155,13.44012071,202.2,202.05,13.21463071]
["bitfinex","SOLUSD",1731206488156,13.21463071,202.12,202.05,13.21463071]
["bitfinex","SOLUSD",1731206488361,13.21463071,202.11,202.02,2.68745543]
["bitfinex","SOLUSD",1731206488557,13.21463071,202.1,202.03,13.21463071]
["bitfinex","SOLUSD",1731206488934,13.21463071,202.09,202.02,13.21463071]
["bitfinex","SOLUSD",1731206489135,13.21463071,202.08,202.01,13.21463071]
["bitfinex","SOLUSD",1731206489357,13.21463071,202.09,202.03,13.21463071]
["bitfinex","SOLUSD",1731206489836,6.3776,202.2,202.08,13.21463071]
["bitfinex","SOLUSD",1731206490055,6.3776,202.2,202.14,13.21463071]
["bitfinex","SOLUSD",1731206490939,19.59223071,202.2,202.13,13.21463071]
["bitfinex","SOLUSD",1731206491360,13.21463071,202.19,202.12,13.21463071]
["bitfinex","SOLUSD",1731206491559,13.21463071,202.16,202.09,13.21463071]
["bitfinex","SOLUSD",1731206491862,13.21463071,202.18,202.11,13.21463071]
["bitfinex","SOLUSD",1731206492849,13.21463071,202.18,202.05,20.0]
["bitfinex","SOLUSD",1731206493058,13.21463071,202.17,202.1,13.21463071]
["bitfinex","SOLUSD",1731206493362,13.21463071,202.16,202.1,13.21463071]
["bitfinex","SOLUSD",1731206494463,13.21463071,202.19,202.12,13.21463071]
["bitfinex","SOLUSD",1731206494764,19.59223071,202.2,202.13,13.21463071]
["bitfinex","SOLUSD",1731206494950,13.21463071,202.18,202.11,13.21463071]
["bitfinex","SOLUSD",1731206495870,6.3776,202.2,202.09,13.21463071]
["bitfinex","SOLUSD",1731206495871,13.21463071,202.17,202.09,13.21463071]
["bitfinex","SOLUSD",1731206496043,13.21463071,202.18,202.11,13.21463071]
["bitfinex","SOLUSD",1731206496550,13.21463071,202.19,202.12,13.21463071]
["bitfinex","SOLUSD",1731206496750,6.3776,202.2,202.14,13.21463071]
["bitfinex","SOLUSD",1731206499255,6.3776,202.2,202.08,4.958]
["bitfinex","SOLUSD",1731206499256,6.3776,202.2,202.15,13.21463071]
["bitfinex","SOLUSD",1731206499744,19.87003071,202.25,202.18,13.21463071]
["bitfinex","SOLUSD",1731206499951,19.770112,202.23,202.18,13.21463071]
["bitfinex","SOLUSD",1731206500351,19.87003071,202.25,202.19,13.21463071]
["bitfinex","SOLUSD",1731206500557,13.214631,202.24,202.19,13.21463071]
["bitfinex","SOLUSD",1731206500748,13.214631,202.24,202.23,13.21463071]
["bitfinex","SOLUSD",1731206500944,6.6554,202.3,202.23,13.21463071]
["bitfinex","SOLUSD",1731206501146,6.6554,202.3,202.26,13.21463071]
["bitfinex","SOLUSD",1731206501347,6.6554,202.3,202.25,13.21463071]
["bitfinex","SOLUSD",1731206503268,6.6554,202.3,202.24,13.21463071]
["bitfinex","SOLUSD",1731206503459,6.6554,202.3,202.25,13.21463071]
["bitfinex","SOLUSD",1731206504160,15.6884,202.31,202.26,13.21463071]
["bitfinex","SOLUSD",1731206505947,15.6884,202.31,202.29,13.21463071]
["bitfinex","SOLUSD",1731206506152,13.1884,202.31,202.3,13.21463071]
["bitfinex","SOLUSD",1731206506564,6.6554,202.34,202.3,13.21463071]
["bitfinex","SOLUSD",1731206506865,19.758662,202.33,202.29,13.21463071]
["bitfinex","SOLUSD",1731206507068,32.97329271,202.33,202.21,20.0]
["bitfinex","SOLUSD",1731206507256,19.758662,202.33,202.31,13.21463071]
["bitfinex","SOLUSD",1731206507462,6.6554,202.39,202.23,20.0]
["bitfinex","SOLUSD",1731206507656,6.6554,202.39,202.22,23.776884]
["bitfinex","SOLUSD",1731206507657,6.6554,202.39,202.3,13.21463071]
["bitfinex","SOLUSD",1731206507854,6.6554,202.39,202.22,23.776884]
["bitfinex","SOLUSD",1731206507855,13.21463071,202.35,202.29,13.21463071]
["bitfinex","SOLUSD",1731206508051,13.21463071,202.34,202.27,13.21463071]
["bitfinex","SOLUSD",1731206508271,13.21463071,202.32,202.26,13.21463071]
["bitfinex","SOLUSD",1731206508475,13.21463071,202.32,202.2,13.21463071]
["bitfinex","SOLUSD",1731206508476,13.21463071,202.32,202.25,13.21463071]
["bitfinex","SOLUSD",1731206509062,13.21463071,202.31,202.24,13.21463071]
["bitfinex","SOLUSD",1731206509263,13.21463071,202.31,202.25,13.21463071]
["bitfinex","SOLUSD",1731206509459,26.42926071,202.31,202.25,13.21463071]
["bitfinex","SOLUSD",1731206510677,13.21463,202.31,202.25,13.21463071]
["bitfinex","SOLUSD",1731206511771,26.42926071,202.31,202.25,13.21463071]
["bitfinex","SOLUSD",1731206512448,6.6554,202.39,202.29,13.21463071]
["bitfinex","SOLUSD",1731206512652,13.21463071,202.35,202.29,13.21463071]
["bitfinex","SOLUSD",1731206513058,6.6554,202.39,202.27,13.21463071]
["bitfinex","SOLUSD",1731206513059,13.21463071,202.34,202.27,13.21463071]
["bitfinex","SOLUSD",1731206513281,13.21463071,202.33,202.27,13.21463071]
["bitfinex","SOLUSD",1731206513666,13.21463071,202.33,202.26,13.21463071]
["bitfinex","SOLUSD",1731206514372,6.6554,202.39,202.3,13.21463071]
["bitfinex","SOLUSD",1731206514570,13.21463071,202.37,202.3,13.21463071]
["bitfinex","SOLUSD",1731206515082,13.21463071,202.35,202.28,13.21463071]
["bitfinex","SOLUSD",1731206517068,13.21463071,202.34,202.27,13.21463071]
["bitfinex","SOLUSD",1731206517467,6.6554,202.39,202.3,13.21463071]
["bitfinex","SOLUSD",1731206517773,13.21463071,202.36,202.29,13.21463071]
["bitfinex","SOLUSD",1731206518486,5.14938427,202.41,202.35,13.21463071]
["bitfinex","SOLUSD",1731206518667,0.1,202.67,202.48,0.1]
["bitfinex","SOLUSD",1731206518857,15.6884,202.58,202.52,20.0]
["bitfinex","SOLUSD",1731206519058,15.6884,202.58,202.57,13.21463071]
["bitfinex","SOLUSD",1731206519373,2.66367559,202.73,202.57,13.21463071]
["bitfinex","SOLUSD",1731206519374,0.1,202.71,202.57,13.21463071]
["bitfinex","SOLUSD",1731206519678,0.1,202.72,202.6,13.21463071]
["bitfinex","SOLUSD",1731206519875,13.21463071,202.71,202.62,13.21463071]
["bitfinex","SOLUSD",1731206520177,13.21463071,202.73,202.64,13.21463071]
["bitfinex","SOLUSD",1731206520565,6.2118,202.75,202.66,13.21463071]
["bitfinex","SOLUSD",1731206520566,6.1118,202.71,202.66,13.21463071]
["bitfinex","SOLUSD",1731206520771,6.1118,202.71,202.69,13.21463071]
["bitfinex","SOLUSD",1731206521084,6.1118,202.71,202.69,12.71463071]
["bitfinex","SOLUSD",1731206521383,6.1118,202.71,202.69,21.00724058]
["bitfinex","SOLUSD",1731206521965,6.1118,202.71,202.67,21.00724058]
["bitfinex","SOLUSD",1731206522367,6.1118,202.71,202.69,21.00724058]
["bitfinex","SOLUSD",1731206523879,6.1118,202.71,202.61,37.9278274]
["bitfinex","SOLUSD",1731206523880,6.1118,202.71,202.61,23.776884]
["bitfinex","SOLUSD",1731206524184,6.1118,202.71,202.68,21.00724058]
["bitfinex","SOLUSD",1731206524388,6.1118,202.71,202.7,21.00724058]
["bitfinex","SOLUSD",1731206525591,6.1118,202.71,202.68,21.00724058]
["bitfinex","SOLUSD",1731206527583,6.1118,202.71,202.67,21.00724058]
["bitfinex","SOLUSD",1731206527967,6.1118,202.71,202.66,21.00724058]
["bitfinex","SOLUSD",1731206528172,6.1118,202.71,202.67,21.00724058]
["bitfinex","SOLUSD",1731206528478,21.00724058,202.83,202.7,21.00724058]
["bitfinex","SOLUSD",1731206528676,21.00724058,202.74,202.64,20.0]
["bitfinex","SOLUSD",1731206528877,0.1,202.81,202.66,21.00724058]
["bitfinex","SOLUSD",1731206529102,21.00724058,202.75,202.67,21.00724058]
["bitfinex","SOLUSD",1731206529387,21.00724058,202.75,202.68,21.00724058]
["bitfinex","SOLUSD",1731206529765,21.00724058,202.76,202.68,21.00724058]
["bitfinex","SOLUSD",1731206530164,0.1,202.81,202.67,21.00724058]
["bitfinex","SOLUSD",1731206530165,21.00724058,202.74,202.67,21.00724058]
["bitfinex","SOLUSD",1731206530366,21.00724058,202.75,202.67,21.00724058]
["bitfinex","SOLUSD",1731206531389,21.00724058,202.8,202.6,91.00724058]
["bitfinex","SOLUSD",1731206531390,21.00724058,202.72,202.64,21.00724058]
["bitfinex","SOLUSD",1731206531582,21.00724058,202.66,202.59,5.8320518]
["bitfinex","SOLUSD",1731206531893,6.3358,202.74,202.55,70.0]
["bitfinex","SOLUSD",1731206532078,6.3358,202.74,202.56,0.1]
["bitfinex","SOLUSD",1731206532079,6.2358,202.74,202.56,0.1]
["bitfinex","SOLUSD",1731206532282,21.00724058,202.71,202.64,21.00724058]
["bitfinex","SOLUSD",1731206532583,6.2358,202.74,202.67,21.00724058]
["bitfinex","SOLUSD",1731206532584,21.00724058,202.74,202.67,21.00724058]
["bitfinex","SOLUSD",1731206532784,6.3358,202.83,202.6,120.75724058]
["bitfinex","SOLUSD",1731206532785,21.00724058,202.76,202.69,21.00724058]
["bitfinex","SOLUSD",1731206532994,21.00724058,202.77,202.7,21.00724058]
["bitfinex","SOLUSD",1731206533174,21.00724058,202.78,202.71,21.00724058]
["bitfinex","SOLUSD",1731206533579,21.00724058,202.77,202.7,21.00724058]
["bitfinex","SOLUSD",1731206533781,21.00724058,202.76,202.69,21.00724058]
["bitfinex","SOLUSD",1731206534291,21.00724058,202.76,202.68,21.00724058]
["bitfinex","SOLUSD",1731206534872,21.00724058,202.75,202.64,20.0]
["bitfinex","SOLUSD",1731206535080,21.00724058,202.74,202.67,21.00724058]
["bitfinex","SOLUSD",1731206535376,21.00724058,202.75,202.68,21.00724058]
["bitfinex","SOLUSD",1731206535774,21.00724058,202.76,202.68,21.00724058]
["bitfinex","SOLUSD",1731206536483,21.00724058,202.76,202.69,21.00724058]
["bitfinex","SOLUSD",1731206537277,21.00724058,202.76,202.68,21.00724058]
["bitfinex","SOLUSD",1731206537582,19.715751,202.77,202.71,21.00724058]
["bitfinex","SOLUSD",1731206539475,19.715751,202.77,202.7,21.00724058]
["bitfinex","SOLUSD",1731206539676,19.715751,202.77,202.67,20.1]
["bitfinex","SOLUSD",1731206539873,19.715751,202.77,202.7,21.00724058]
["bitfinex","SOLUSD",1731206540376,21.00724058,202.76,202.69,21.00724058]
["bitfinex","SOLUSD",1731206541077,40.72299158,202.77,202.7,21.00724058]
["bitfinex","SOLUSD",1731206541296,21.00724058,202.76,202.69,21.00724058]
["bitfinex","SOLUSD",1731206541998,40.72299158,202.77,202.69,21.00724058]
["bitfinex","SOLUSD",1731206542176,19.715751,202.77,202.71,21.00724058]
["bitfinex","SOLUSD",1731206542373,19.715751,202.77,202.72,21.00724058]
["bitfinex","SOLUSD",1731206542578,21.00724058,202.81,202.73,21.00724058]
["bitfinex","SOLUSD",1731206543380,19.711585,202.8,202.74,13.12322212]
["bitfinex","SOLUSD",1731206544896,19.711585,202.8,202.75,13.12322212]
["bitfinex","SOLUSD",1731206545695,19.711585,202.8,202.76,13.12322212]
["bitfinex","SOLUSD",1731206546206,19.711585,202.8,202.74,13.12322212]
["bitfinex","SOLUSD",1731206546399,19.711585,202.8,202.75,13.12322212]
["bitfinex","SOLUSD",1731206547005,19.711585,202.8,202.76,13.12322212]
["bitfinex","SOLUSD",1731206547497,19.711585,202.8,202.75,13.12322212]
["bitfinex","SOLUSD",1731206547990,19.711585,202.8,202.76,13.12322212]
["bitfinex","SOLUSD",1731206549101,19.711585,202.8,202.72,4.958]
["bitfinex","SOLUSD",1731206549306,19.711585,202.8,202.75,13.12322212]
["bitfinex","SOLUSD",1731206550001,19.711585,202.8,202.73,13.12322212]
["bitfinex","SOLUSD",1731206550002,32.83480712,202.8,202.73,13.12322212]
["bitfinex","SOLUSD",1731206550801,32.83480712,202.8,202.74,13.12322212]
["bitfinex","SOLUSD",1731206551301,32.83480712,202.8,202.73,13.12322212]
["bitfinex","SOLUSD",1731206551698,13.12322212,202.79,202.72,13.12322212]
["bitfinex","SOLUSD",1731206552403,13.12322212,202.79,202.73,4.958]
["bitfinex","SOLUSD",1731206552602,32.83480712,202.8,202.73,18.08122212]
["bitfinex","SOLUSD",1731206553995,19.711585,202.8,202.75,12.62322212]
["bitfinex","SOLUSD",1731206554392,20.0,202.86,202.79,31.20444424]
["bitfinex","SOLUSD",1731206554598,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206555005,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206555213,20.0,202.86,202.76,13.50600659]
["bitfinex","SOLUSD",1731206555387,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206556324,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206557217,20.0,202.86,202.74,0.1]
["bitfinex","SOLUSD",1731206557540,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206558444,20.0,202.86,202.78,5.70508514]
["bitfinex","SOLUSD",1731206558638,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206559125,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206559722,20.0,202.86,202.79,6.78809034]
["bitfinex","SOLUSD",1731206559931,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206560231,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206560432,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206560621,20.0,202.86,202.81,13.12322212]
["bitfinex","SOLUSD",1731206561218,20.0,202.86,202.79,13.12322212]
["bitfinex","SOLUSD",1731206561524,13.12322212,202.85,202.77,18.08122212]
["bitfinex","SOLUSD",1731206562120,13.12322212,202.85,202.77,13.12322212]
["bitfinex","SOLUSD",1731206562611,20.0,202.86,202.73,70.1]
["bitfinex","SOLUSD",1731206562805,20.0,202.86,202.81,13.12322212]
["bitfinex","SOLUSD",1731206563813,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206564398,20.0,202.86,202.75,5.058]
["bitfinex","SOLUSD",1731206564399,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206564818,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206565121,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206565326,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206568423,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206568620,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206568808,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206569009,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206569519,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206569720,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206569916,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206570120,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206571214,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206572328,20.0,202.86,202.82,18.08122212]
["bitfinex","SOLUSD",1731206572905,20.0,202.86,202.81,13.12322212]
["bitfinex","SOLUSD",1731206575110,20.0,202.86,202.8,13.12322212]
["bitfinex","SOLUSD",1731206575506,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206575916,20.0,202.86,202.81,13.12322212]
["bitfinex","SOLUSD",1731206577121,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206577526,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206578035,26.2338,202.86,202.79,13.12322212]
["bitfinex","SOLUSD",1731206579315,26.2338,202.86,202.81,13.12322212]
["bitfinex","SOLUSD",1731206579633,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206579931,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206580935,20.0,202.86,202.81,4.958]
["bitfinex","SOLUSD",1731206581721,20.0,202.86,202.8,13.12322212]
["bitfinex","SOLUSD",1731206581908,13.12322212,202.85,202.78,13.12322212]
["bitfinex","SOLUSD",1731206582119,13.12322212,202.85,202.76,13.12322212]
["bitfinex","SOLUSD",1731206582631,13.12322212,202.85,202.78,13.12322212]
["bitfinex","SOLUSD",1731206582836,20.0,202.86,202.78,13.12322212]
["bitfinex","SOLUSD",1731206583919,13.12322212,202.85,202.76,13.12322212]
["bitfinex","SOLUSD",1731206584438,6.2338,202.84,202.76,13.12322212]
["bitfinex","SOLUSD",1731206585019,13.12322212,202.83,202.76,13.12322212]
["bitfinex","SOLUSD",1731206585212,13.12322212,202.83,202.7,16.0775077]
["bitfinex","SOLUSD",1731206585213,13.12322212,202.82,202.75,18.08122212]
["bitfinex","SOLUSD",1731206585421,13.12322212,202.78,202.72,13.12322212]
["bitfinex","SOLUSD",1731206585616,13.12322212,202.77,202.7,13.12322212]
["bitfinex","SOLUSD",1731206585817,13.12322212,202.79,202.72,13.12322212]
["bitfinex","SOLUSD",1731206586033,13.12322212,202.81,202.74,13.12322212]
["bitfinex","SOLUSD",1731206586315,13.12322212,202.79,202.73,4.958]
["bitfinex","SOLUSD",1731206586515,13.12322212,202.79,202.72,13.12322212]
["bitfinex","SOLUSD",1731206587011,13.12322212,202.78,202.7,13.12322212]
["bitfinex","SOLUSD",1731206587222,13.12322212,202.78,202.71,13.12322212]
["bitfinex","SOLUSD",1731206587420,13.12322212,202.78,202.7,4.958]
["bitfinex","SOLUSD",1731206587919,13.12322212,202.76,202.69,13.12322212]
["bitfinex","SOLUSD",1731206588323,13.12322212,202.75,202.68,18.08122212]
["bitfinex","SOLUSD",1731206588518,13.12322212,202.75,202.69,4.958]
["bitfinex","SOLUSD",1731206588720,13.12322212,202.74,202.69,4.958]
["bitfinex","SOLUSD",1731206588925,13.12322212,202.73,202.69,4.958]
["bitfinex","SOLUSD",1731206589231,13.12322212,202.74,202.69,4.458]
["bitfinex","SOLUSD",1731206589419,13.12322212,202.74,202.68,3.958]
["bitfinex","SOLUSD",1731206589937,13.12322212,202.74,202.68,3.458]
["bitfinex","SOLUSD",1731206590629,13.12322212,202.74,202.66,13.12322212]
["bitfinex","SOLUSD",1731206590833,13.12322212,202.72,202.66,4.958]
["bitfinex","SOLUSD",1731206591018,13.12322212,202.75,202.68,13.12322212]
["bitfinex","SOLUSD",1731206591217,13.12322212,202.74,202.67,13.12322212]
["bitfinex","SOLUSD",1731206591434,13.12322212,202.75,202.67,13.12322212]
["bitfinex","SOLUSD",1731206591818,13.12322212,202.74,202.67,13.12322212]
["bitfinex","SOLUSD",1731206592017,13.12322212,202.73,202.66,18.08122212]
["bitfinex","SOLUSD",1731206592219,13.12322212,202.74,202.66,18.08122212]
["bitfinex","SOLUSD",1731206592521,6.2338,202.79,202.66,18.08122212]
["bitfinex","SOLUSD",1731206592522,13.12322212,202.73,202.66,18.08122212]
["bitfinex","SOLUSD",1731206592725,13.12322212,202.74,202.66,18.08122212]
["bitfinex","SOLUSD",1731206592949,13.12322212,202.75,202.67,13.12322212]
["bitfinex","SOLUSD",1731206593318,13.12322212,202.74,202.66,18.08122212]
["bitfinex","SOLUSD",1731206593719,13.12322212,202.76,202.69,18.08122212]
["bitfinex","SOLUSD",1731206593919,13.12322212,202.78,202.69,18.08122212]
["bitfinex","SOLUSD",1731206594125,19.35702212,202.79,202.71,13.12322212]
["bitfinex","SOLUSD",1731206594529,13.12322212,202.78,202.71,13.12322212]
["bitfinex","SOLUSD",1731206595120,13.12322212,202.78,202.7,13.12322212]
["bitfinex","SOLUSD",1731206595321,13.12322212,202.76,202.69,18.08122212]
["bitfinex","SOLUSD",1731206596023,13.12322212,202.76,202.69,13.12322212]
["bitfinex","SOLUSD",1731206596854,13.12322212,202.75,202.68,13.12322212]
["bitfinex","SOLUSD",1731206597439,13.12322212,202.75,202.67,13.12322212]
["bitfinex","SOLUSD",1731206598344,13.12322212,202.75,202.68,13.12322212]
["bitfinex","SOLUSD",1731206599720,13.12322212,202.75,202.67,13.12322212]
["bitfinex","SOLUSD",1731206600047,13.12322212,202.74,202.67,13.12322212]
["bitfinex","SOLUSD",1731206600347,13.12322212,202.75,202.67,13.12322212]
["bitfinex","SOLUSD",1731206600640,6.2338,202.79,202.62,4.958]
["bitfinex","SOLUSD",1731206600641,13.12322212,202.78,202.71,13.12322212]
["bitfinex","SOLUSD",1731206600835,19.35702212,202.79,202.71,13.12322212]
["bitfinex","SOLUSD",1731206601239,13.12322212,202.78,202.69,13.12322212]
["bitfinex","SOLUSD",1731206601738,21.76362388,202.82,202.75,13.12322212]
["bitfinex","SOLUSD",1731206601928,16.6217,202.82,202.77,13.12322212]
["bitfinex","SOLUSD",1731206602327,6.1382,202.9,202.77,13.12322212]
["bitfinex","SOLUSD",1731206602531,13.123222,202.83,202.81,13.12322212]
["bitfinex","SOLUSD",1731206602728,5.13971314,202.88,202.81,13.12322212]
["bitfinex","SOLUSD",1731206603132,18.26293514,202.88,202.83,13.12322212]
["bitfinex","SOLUSD",1731206603326,18.26293514,202.88,202.85,13.12322212]
["bitfinex","SOLUSD",1731206603525,5.13971314,202.88,202.85,13.12322212]
["bitfinex","SOLUSD",1731206604620,5.13971314,202.88,202.85,6.89383237]
["bitfinex","SOLUSD",1731206604828,5.13971314,202.88,202.85,88.08122212]
["bitfinex","SOLUSD",1731206605234,5.13971314,202.88,202.85,13.12322212]
["bitfinex","SOLUSD",1731206605541,13.12322212,202.98,202.85,13.12322212]
["bitfinex","SOLUSD",1731206605765,13.12322212,202.98,202.85,18.08122212]
["bitfinex","SOLUSD",1731206606334,24.83433331,202.99,202.84,4.958]
["bitfinex","SOLUSD",1731206606640,13.12322212,202.97,202.85,18.08122212]
["bitfinex","SOLUSD",1731206608017,24.83433331,202.99,202.85,13.12322212]
["bitfinex","SOLUSD",1731206608236,24.83433331,202.99,202.81,13.12322212]
["bitfinex","SOLUSD",1731206608237,13.12322212,202.88,202.81,13.12322212]
["bitfinex","SOLUSD",1731206608434,33.12322212,202.86,202.78,19.24210282]
["bitfinex","SOLUSD",1731206608635,33.12322212,202.86,202.78,13.12322212]
["bitfinex","SOLUSD",1731206609437,13.12322212,202.84,202.76,13.12322212]
["bitfinex","SOLUSD",1731206609637,13.12322212,202.82,202.7,7.51675935]
["bitfinex","SOLUSD",1731206609851,13.12322212,202.82,202.74,13.12322212]
["bitfinex","SOLUSD",1731206610230,20.0,202.86,202.81,13.12322212]
["bitfinex","SOLUSD",1731206610546,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206610941,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206611136,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206611630,20.0,202.86,202.82,13.12322212]
["bitfinex","SOLUSD",1731206612840,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206613941,20.0,202.86,202.83,13.12322212]
["bitfinex","SOLUSD",1731206614446,20.0,202.86,202.84,13.12322212]
["bitfinex","SOLUSD",1731206616042,20.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206622151,19.0,202.86,202.85,13.12322212]
["bitfinex","SOLUSD",1731206627251,19.0,202.86,202.85,18.04322212]
["bitfinex","SOLUSD",1731206629440,19.0,202.86,202.85,13.30727746]
["bitfinex","SOLUSD",1731206629633,19.0,202.86,202.8,110.20395287]
["bitfinex","SOLUSD",1731206629843,19.0,202.86,202.81,5.41120639]
["bitfinex","SOLUSD",1731206630044,19.0,202.86,202.84,8.38727746]
["bitfinex","SOLUSD",1731206630354,19.0,202.86,202.84,13.30727746]
["bitfinex","SOLUSD",1731206631340,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206632954,19.0,202.86,202.83,13.10755975]
["bitfinex","SOLUSD",1731206633559,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206635050,19.0,202.86,202.85,18.02755975]
["bitfinex","SOLUSD",1731206635951,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206643293,19.0,202.86,202.78,20.0]
["bitfinex","SOLUSD",1731206643557,19.0,202.86,202.82,13.10755975]
["bitfinex","SOLUSD",1731206643762,19.0,202.86,202.71,6.30225414]
["bitfinex","SOLUSD",1731206643763,13.10755975,202.84,202.65,16.3847]
["bitfinex","SOLUSD",1731206643940,13.10755975,202.78,202.61,3.14636313]
["bitfinex","SOLUSD",1731206644139,13.10755975,202.76,202.69,13.10755975]
["bitfinex","SOLUSD",1731206644362,13.10755975,202.77,202.7,13.10755975]
["bitfinex","SOLUSD",1731206645341,13.10755975,202.77,202.62,20.0]
["bitfinex","SOLUSD",1731206645556,13.10755975,202.78,202.7,13.10755975]
["bitfinex","SOLUSD",1731206645757,13.10755975,202.78,202.62,20.0]
["bitfinex","SOLUSD",1731206645953,13.10755975,202.77,202.7,13.10755975]
["bitfinex","SOLUSD",1731206646556,13.10755975,202.78,202.71,13.10755975]
["bitfinex","SOLUSD",1731206647440,13.10755975,202.78,202.65,70.0]
["bitfinex","SOLUSD",1731206647667,23.0066,202.79,202.76,13.10755975]
["bitfinex","SOLUSD",1731206647844,23.0066,202.79,202.78,13.10755975]
["bitfinex","SOLUSD",1731206648360,23.0066,202.79,202.66,6.59836525]
["bitfinex","SOLUSD",1731206648547,23.0066,202.79,202.78,13.10755975]
["bitfinex","SOLUSD",1731206649969,23.0066,202.79,202.76,13.10755975]
["bitfinex","SOLUSD",1731206650865,23.0066,202.79,202.75,13.10755975]
["bitfinex","SOLUSD",1731206651056,23.0066,202.79,202.74,13.10755975]
["bitfinex","SOLUSD",1731206651253,23.0066,202.79,202.73,13.10755975]
["bitfinex","SOLUSD",1731206651463,23.0066,202.79,202.75,13.10755975]
["bitfinex","SOLUSD",1731206651846,23.0066,202.79,202.73,13.10755975]
["bitfinex","SOLUSD",1731206652051,23.0066,202.79,202.74,13.10755975]
["bitfinex","SOLUSD",1731206652567,0.1,202.84,202.69,4.92]
["bitfinex","SOLUSD",1731206652568,6.5198,202.84,202.78,13.10755975]
["bitfinex","SOLUSD",1731206652755,6.5198,202.84,202.8,13.10755975]
["bitfinex","SOLUSD",1731206653572,6.5198,202.84,202.79,13.10755975]
["bitfinex","SOLUSD",1731206654276,6.5198,202.84,202.82,13.10755975]
["bitfinex","SOLUSD",1731206654464,6.5198,202.84,202.8,13.10755975]
["bitfinex","SOLUSD",1731206654650,6.5198,202.84,202.77,13.10755975]
["bitfinex","SOLUSD",1731206654851,13.10755975,202.8,202.72,13.10755975]
["bitfinex","SOLUSD",1731206655057,34.71345975,202.79,202.71,13.10755975]
["bitfinex","SOLUSD",1731206655375,13.10755975,202.77,202.7,13.10755975]
["bitfinex","SOLUSD",1731206655572,34.71345975,202.79,202.71,13.10755975]
["bitfinex","SOLUSD",1731206656082,21.6059,202.79,202.73,13.10755975]
["bitfinex","SOLUSD",1731206656255,13.10755975,202.78,202.71,13.10755975]
["bitfinex","SOLUSD",1731206657372,6.2539,202.77,202.71,13.10755975]
["bitfinex","SOLUSD",1731206657572,15.352,202.76,202.67,13.10755975]
["bitfinex","SOLUSD",1731206657869,15.352,202.76,202.69,13.10755975]
["bitfinex","SOLUSD",1731206659080,15.352,202.76,202.73,13.10755975]
["bitfinex","SOLUSD",1731206659758,15.352,202.76,202.62,74.92]
["bitfinex","SOLUSD",1731206659759,15.352,202.76,202.71,13.10755975]
["bitfinex","SOLUSD",1731206661055,28.45955975,202.76,202.61,20.0]
["bitfinex","SOLUSD",1731206661262,28.45955975,202.76,202.68,13.10755975]
["bitfinex","SOLUSD",1731206662573,21.6059,202.84,202.75,13.10755975]
["bitfinex","SOLUSD",1731206662771,21.6059,202.84,202.7,13.10755975]
["bitfinex","SOLUSD",1731206662772,6.2539,202.83,202.67,6.44721815]
["bitfinex","SOLUSD",1731206662973,13.10755975,202.82,202.72,13.10755975]
["bitfinex","SOLUSD",1731206663180,6.2539,202.83,202.76,13.10755975]
["bitfinex","SOLUSD",1731206663359,6.2539,202.83,202.78,13.10755975]
["bitfinex","SOLUSD",1731206663861,6.2539,202.83,202.76,13.10755975]
["bitfinex","SOLUSD",1731206664472,13.10755975,202.8,202.71,13.10755975]
["bitfinex","SOLUSD",1731206664974,13.10755975,202.82,202.75,13.10755975]
["bitfinex","SOLUSD",1731206665174,6.2539,202.83,202.75,13.10755975]
["bitfinex","SOLUSD",1731206666080,13.10755975,202.82,202.75,13.10755975]
["bitfinex","SOLUSD",1731206667576,6.2539,202.83,202.81,13.10755975]
["bitfinex","SOLUSD",1731206667965,6.2539,202.83,202.79,13.10755975]
["bitfinex","SOLUSD",1731206669273,6.2539,202.83,202.7,35.425275]
["bitfinex","SOLUSD",1731206669274,6.2539,202.83,202.77,13.10755975]
["bitfinex","SOLUSD",1731206671080,6.2539,202.83,202.78,13.10755975]
["bitfinex","SOLUSD",1731206671273,24.14014562,202.86,202.82,13.10755975]
["bitfinex","SOLUSD",1731206671579,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206671880,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206672260,19.0,202.86,202.78,15.5549]
["bitfinex","SOLUSD",1731206672485,19.0,202.86,202.79,20.0]
["bitfinex","SOLUSD",1731206672776,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206673156,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206674478,19.0,202.86,202.79,20.0]
["bitfinex","SOLUSD",1731206674677,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206674862,19.0,202.86,202.82,13.10755975]
["bitfinex","SOLUSD",1731206675061,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206676166,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206677266,19.0,202.86,202.85,18.02755975]
["bitfinex","SOLUSD",1731206678381,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206678567,19.0,202.86,202.83,13.10755975]
["bitfinex","SOLUSD",1731206678967,19.0,202.86,202.79,20.0]
["bitfinex","SOLUSD",1731206678968,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206680677,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206680881,19.0,202.86,202.82,13.10755975]
["bitfinex","SOLUSD",1731206681071,19.0,202.86,202.81,13.10755975]
["bitfinex","SOLUSD",1731206681474,19.0,202.86,202.8,18.02755975]
["bitfinex","SOLUSD",1731206681785,19.0,202.86,202.7,83.30755975]
["bitfinex","SOLUSD",1731206681786,6.6,202.83,202.76,13.10755975]
["bitfinex","SOLUSD",1731206681964,19.70755975,202.83,202.76,13.10755975]
["bitfinex","SOLUSD",1731206682484,19.0,202.86,202.79,13.10755975]
["bitfinex","SOLUSD",1731206682689,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206685467,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206686569,19.0,202.86,202.8,20.0]
["bitfinex","SOLUSD",1731206686771,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206687166,19.0,202.86,202.85,4.92]
["bitfinex","SOLUSD",1731206687586,19.0,202.86,202.85,18.02755975]
["bitfinex","SOLUSD",1731206687788,19.0,202.86,202.83,13.10755975]
["bitfinex","SOLUSD",1731206688673,19.0,202.86,202.84,4.92]
["bitfinex","SOLUSD",1731206688879,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206692188,19.0,202.86,202.79,20.0]
["bitfinex","SOLUSD",1731206692394,19.0,202.86,202.82,20.0]
["bitfinex","SOLUSD",1731206692791,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206693199,19.0,202.86,202.85,18.02755975]
["bitfinex","SOLUSD",1731206694474,19.0,202.86,202.85,33.10755975]
["bitfinex","SOLUSD",1731206694676,19.0,202.86,202.82,33.10755975]
["bitfinex","SOLUSD",1731206694993,19.0,202.86,202.82,20.0]
["bitfinex","SOLUSD",1731206695497,19.0,202.86,202.79,20.1]
["bitfinex","SOLUSD",1731206695697,19.0,202.86,202.83,20.0]
["bitfinex","SOLUSD",1731206697899,19.0,202.86,202.84,4.92]
["bitfinex","SOLUSD",1731206698592,19.0,202.86,202.84,18.02755975]
["bitfinex","SOLUSD",1731206701408,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206701602,19.0,202.86,202.79,0.1]
["bitfinex","SOLUSD",1731206701603,25.3407,202.86,202.79,13.10755975]
["bitfinex","SOLUSD",1731206701793,25.3407,202.86,202.73,70.0]
["bitfinex","SOLUSD",1731206702402,25.3407,202.86,202.74,0.1]
["bitfinex","SOLUSD",1731206702794,25.3407,202.86,202.81,13.10755975]
["bitfinex","SOLUSD",1731206704292,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206705185,19.0,202.86,202.85,33.10755975]
["bitfinex","SOLUSD",1731206705406,19.0,202.86,202.85,20.0]
["bitfinex","SOLUSD",1731206705613,19.0,202.86,202.85,38.02755975]
["bitfinex","SOLUSD",1731206706288,19.0,202.86,202.85,33.10755975]
["bitfinex","SOLUSD",1731206706503,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206707607,19.0,202.86,202.83,13.10755975]
["bitfinex","SOLUSD",1731206707815,19.0,202.86,202.8,13.10755975]
["bitfinex","SOLUSD",1731206708012,19.0,202.86,202.84,13.10755975]
["bitfinex","SOLUSD",1731206708699,19.0,202.86,202.84,18.02755975]
["bitfinex","SOLUSD",1731206709099,19.0,202.86,202.85,20.0]
["bitfinex","SOLUSD",1731206709301,19.0,202.86,202.83,20.0]
["bitfinex","SOLUSD",1731206709891,19.0,202.86,202.84,4.92]
["bitfinex","SOLUSD",1731206710298,19.0,202.86,202.85,13.10755975]
["bitfinex","SOLUSD",1731206710699,19.0,202.86,202.85,20.0]
["bitfinex","SOLUSD",1731206711126,19.0,202.86,202.84,20.0]
["bitfinex","SOLUSD",1731206712409,19.0,202.86,202.85,33.10755975]
["bitfinex","SOLUSD",1731206713722,0.4463,202.94,202.87,4.92]
["bitfinex","SOLUSD",1731206714017,0.4463,202.94,202.93,13.10755975]
["bitfinex","SOLUSD",1731206714629,0.4463,202.94,202.93,18.02755975]
["bitfinex","SOLUSD",1731206714809,0.4463,202.94,202.93,44.33856862]
["bitfinex","SOLUSD",1731206715011,0.4463,202.94,202.93,51.43998086]
["bitfinex","SOLUSD",1731206715326,0.4463,202.94,202.93,13.10755975]
["bitfinex","SOLUSD",1731206715626,0.4463,202.94,202.93,33.10755975]
["bitfinex","SOLUSD",1731206717905,0.4463,202.94,202.93,13.10755975]
["bitfinex","SOLUSD",1731206719223,0.4463,202.94,202.81,70.0]
["bitfinex","SOLUSD",1731206719533,0.4463,202.94,202.87,13.10755975]
["bitfinex","SOLUSD",1731206720425,0.4463,202.94,202.89,13.10755975]
["bitfinex","SOLUSD",1731206720840,5.136116,202.96,202.93,13.10755975]
["bitfinex","SOLUSD",1731206721023,5.136116,202.96,202.95,13.10755975]
["bitfinex","SOLUSD",1731206722328,5.136116,202.96,202.95,18.02755975]
["bitfinex","SOLUSD",1731206722721,5.136116,202.96,202.93,13.10755975]
["bitfinex","SOLUSD",1731206723425,5.136116,202.96,202.91,18.02755975]
["bitfinex","SOLUSD",1731206723816,5.136116,202.96,202.91,4.92]
["bitfinex","SOLUSD",1731206724020,5.136116,202.96,202.89,13.10755975]
["bitfinex","SOLUSD",1731206724226,0.1,203.32,203.11,20.0]
["bitfinex","SOLUSD",1731206724403,13.10755975,203.32,203.14,20.1]
["bitfinex","SOLUSD",1731206724602,13.10755975,203.28,203.16,13.10755975]
["bitfinex","SOLUSD",1731206724805,12.10755975,203.27,203.18,13.10755975]
["bitfinex","SOLUSD",1731206725003,12.10755975,203.27,203.13,20.0]
["bitfinex","SOLUSD",1731206725221,12.10755975,203.27,203.16,13.10755975]
["bitfinex","SOLUSD",1731206725406,20.90283194,203.27,203.15,20.90283194]
["bitfinex","SOLUSD",1731206725621,20.90283194,203.25,203.17,20.90283194]
["bitfinex","SOLUSD",1731206726915,0.1,203.33,203.2,20.0]
["bitfinex","SOLUSD",1731206727121,20.90283194,203.29,203.2,20.0]
["bitfinex","SOLUSD",1731206727421,20.90283194,203.25,203.17,20.0]
["bitfinex","SOLUSD",1731206727727,20.90283194,203.22,203.13,20.0]
["bitfinex","SOLUSD",1731206727903,20.90283194,203.22,203.14,20.90283194]
["bitfinex","SOLUSD",1731206728307,20.90283194,203.24,203.14,20.90283194]
["bitfinex","SOLUSD",1731206728523,20.90283194,203.24,203.16,20.90283194]
["bitfinex","SOLUSD",1731206728714,20.90283194,203.24,203.14,20.90283194]
["bitfinex","SOLUSD",1731206728907,20.90283194,203.22,203.14,20.90283194]
["bitfinex","SOLUSD",1731206729103,20.90283194,203.23,203.14,20.90283194]
["bitfinex","SOLUSD",1731206729411,22.0979,203.34,203.2,25.82283194]
["bitfinex","SOLUSD",1731206729412,20.90283194,203.29,203.2,25.82283194]
["bitfinex","SOLUSD",1731206729610,22.0979,203.34,203.2,25.82283194]
["bitfinex","SOLUSD",1731206729814,20.90283194,203.31,203.2,25.82283194]
["bitfinex","SOLUSD",1731206730210,20.90283194,203.27,203.2,4.92]
["bitfinex","SOLUSD",1731206730417,20.90283194,203.3,203.2,25.82283194]
["bitfinex","SOLUSD",1731206730732,20.90283194,203.28,203.2,25.82283194]
["bitfinex","SOLUSD",1731206730914,20.90283194,203.28,203.19,4.92]
["bitfinex","SOLUSD",1731206731111,20.90283194,203.28,203.15,20.0]
["bitfinex","SOLUSD",1731206731112,20.90283194,203.28,203.2,25.82283194]
["bitfinex","SOLUSD",1731206731513,20.90283194,203.28,203.18,20.90283194]
["bitfinex","SOLUSD",1731206732032,20.90283194,203.24,203.16,20.90283194]
["bitfinex","SOLUSD",1731206733211,20.90283194,203.21,203.13,20.90283194]
["bitfinex","SOLUSD",1731206733825,6.4429,203.22,203.13,20.90283194]
["bitfinex","SOLUSD",1731206734130,20.90283194,203.21,203.13,20.90283194]
["bitfinex","SOLUSD",1731206735207,22.0979,203.22,203.15,20.90283194]
["bitfinex","SOLUSD",1731206735413,22.5975,203.29,203.2,25.82283194]
["bitfinex","SOLUSD",1731206735628,22.5975,203.29,203.24,20.90283194]
["bitfinex","SOLUSD",1731206735813,22.5975,203.29,203.22,20.90283194]
["bitfinex","SOLUSD",1731206736019,43.50033194,203.29,203.2,25.82283194]
["bitfinex","SOLUSD",1731206736318,43.50033194,203.29,203.2,20.90283194]
["bitfinex","SOLUSD",1731206736823,22.5975,203.29,203.22,20.90283194]
["bitfinex","SOLUSD",1731206737134,43.50033194,203.29,203.2,20.90283194]
["bitfinex","SOLUSD",1731206737336,20.90283194,203.27,203.18,20.90283194]
["bitfinex","SOLUSD",1731206737520,6.3209,203.34,203.22,20.90283194]
["bitfinex","SOLUSD",1731206737718,20.90283194,203.33,203.24,20.90283194]
["bitfinex","SOLUSD",1731206738118,6.3209,203.34,203.24,20.90283194]
["bitfinex","SOLUSD",1731206738421,27.22373194,203.34,203.24,20.90283194]
["bitfinex","SOLUSD",1731206738629,20.90283194,203.32,203.21,20.0]
["bitfinex","SOLUSD",1731206738815,20.90283194,203.3,203.23,20.90283194]
["bitfinex","SOLUSD",1731206739328,6.3209,203.34,203.19,0.1]
["bitfinex","SOLUSD",1731206739522,6.3209,203.34,203.25,20.90283194]
["bitfinex","SOLUSD",1731206739725,20.90283194,203.33,203.25,20.90283194]
["bitfinex","SOLUSD",1731206739919,0.1,203.39,203.25,20.90283194]
["bitfinex","SOLUSD",1731206740236,20.90283194,203.35,203.26,20.0]
["bitfinex","SOLUSD",1731206740744,43.50033194,203.4,203.21,4.92]
["bitfinex","SOLUSD",1731206740745,20.90283194,203.31,203.23,20.90283194]
["bitfinex","SOLUSD",1731206741035,20.90283194,203.31,203.24,19.5]
["bitfinex","SOLUSD",1731206741334,20.90283194,203.33,203.24,19.5]
["bitfinex","SOLUSD",1731206741739,20.90283194,203.33,203.24,27.13976062]
["bitfinex","SOLUSD",1731206741915,22.5975,203.4,203.26,20.90283194]
["bitfinex","SOLUSD",1731206742122,20.90283194,203.35,203.26,28.04259256]
["bitfinex","SOLUSD",1731206742429,20.90283194,203.33,203.26,20.40283194]
["bitfinex","SOLUSD",1731206742834,20.90283194,203.33,203.24,19.5]
["bitfinex","SOLUSD",1731206742835,22.5975,203.4,203.32,20.90283194]
["bitfinex","SOLUSD",1731206743038,2.9600518,203.46,203.38,20.90283194]
["bitfinex","SOLUSD",1731206743334,20.90283194,203.45,203.35,20.90283194]
["bitfinex","SOLUSD",1731206743831,20.90283194,203.45,203.37,20.90283194]
["bitfinex","SOLUSD",1731206744236,20.90283194,203.43,203.35,95.82283194]
["bitfinex","SOLUSD",1731206744535,20.90283194,203.43,203.35,102.1938999]
["bitfinex","SOLUSD",1731206744735,20.90283194,203.43,203.38,70.0]
["bitfinex","SOLUSD",1731206745238,20.90283194,203.4,203.35,80.88045609]
["bitfinex","SOLUSD",1731206745443,20.90283194,203.36,203.28,70.0]
["bitfinex","SOLUSD",1731206745734,20.90283194,203.31,203.28,70.0]
["bitfinex","SOLUSD",1731206746042,20.90283194,203.4,203.28,70.0]
["bitfinex","SOLUSD",1731206746043,20.90283194,203.33,203.28,70.0]
["bitfinex","SOLUSD",1731206746259,20.90283194,203.31,203.28,70.0]
["bitfinex","SOLUSD",1731206746533,20.90283194,203.4,203.37,70.0]
["bitfinex","SOLUSD",1731206746731,20.90283194,203.38,203.34,75.02]
["bitfinex","SOLUSD",1731206746927,20.90283194,203.4,203.39,70.0]
["bitfinex","SOLUSD",1731206747139,20.90283194,203.42,203.39,70.0]
["bitfinex","SOLUSD",1731206747338,20.90283194,203.42,203.39,78.20085008]
["bitfinex","SOLUSD",1731206747537,20.90283194,203.42,203.39,8.20085008]
["bitfinex","SOLUSD",1731206747843,20.90283194,203.4,203.39,8.20085008]
["bitfinex","SOLUSD",1731206748360,41.80566388,203.4,203.39,8.20085008]
["bitfinex","SOLUSD",1731206748646,20.90283194,203.4,203.39,8.20085008]
["bitfinex","SOLUSD",1731206749720,6.3209,203.53,203.39,89.75373429]
["bitfinex","SOLUSD",1731206749920,22.6975,203.63,203.43,70.0]
["bitfinex","SOLUSD",1731206750140,20.90283194,203.44,203.43,75.53375277]
["bitfinex","SOLUSD",1731206750339,0.1,203.58,203.39,75.0838]
["bitfinex","SOLUSD",1731206750634,22.6975,203.63,203.39,75.0838]
["bitfinex","SOLUSD",1731206750845,20.90283194,203.5,203.43,70.0]
["bitfinex","SOLUSD",1731206751140,22.7975,203.63,203.43,75.71444555]
["bitfinex","SOLUSD",1731206751337,20.90283194,203.44,203.43,70.0]
["bitfinex","SOLUSD",1731206751740,20.90283194,203.44,203.43,82.99385477]
["bitfinex","SOLUSD",1731206752245,20.90283194,203.44,203.43,83.09385477]
["bitfinex","SOLUSD",1731206752637,22.5975,203.63,203.46,70.0]
["bitfinex","SOLUSD",1731206752942,20.90283194,203.47,203.46,70.0]
["bitfinex","SOLUSD",1731206753945,20.90283194,203.47,203.46,77.52135366]
["bitfinex","SOLUSD",1731206754122,20.90283194,203.47,203.46,85.58714818]
["bitfinex","SOLUSD",1731206754842,20.90283194,203.49,203.48,0.1]
["bitfinex","SOLUSD",1731206755050,20.90283194,203.49,203.46,85.68714818]
["bitfinex","SOLUSD",1731206755238,20.90283194,203.47,203.46,85.68714818]
["bitfinex","SOLUSD",1731206755444,20.90283194,203.48,203.46,85.68714818]
["bitfinex","SOLUSD",1731206755657,20.90283194,203.48,203.47,15.10636485]
["bitfinex","SOLUSD",1731206755893,20.90283194,203.51,203.47,15.10636485]
["bitfinex","SOLUSD",1731206756026,20.90283194,203.52,203.47,8.06579452]
["bitfinex","SOLUSD",1731206756225,20.90283194,203.53,203.47,15.10636485]
["bitfinex","SOLUSD",1731206757045,20.90283194,203.54,203.49,0.1]
["bitfinex","SOLUSD",1731206757250,20.90283194,203.51,203.47,15.10636485]
["bitfinex","SOLUSD",1731206757432,20.90283194,203.52,203.47,15.10636485]
["bitfinex","SOLUSD",1731206757633,20.90283194,203.53,203.47,15.10636485]
["bitfinex","SOLUSD",1731206757947,20.90283194,203.53,203.48,0.1]
["bitfinex","SOLUSD",1731206758136,20.90283194,203.53,203.48,8.06579452]
["bitfinex","SOLUSD",1731206758441,22.5975,203.63,203.5,70.0]
["bitfinex","SOLUSD",1731206758652,20.90283194,203.56,203.5,78.16579452]
["bitfinex","SOLUSD",1731206758824,22.5975,203.63,203.5,99.06862646]
["bitfinex","SOLUSD",1731206759028,20.90283194,203.55,203.51,8.06579452]
["bitfinex","SOLUSD",1731206759432,20.90283194,203.56,203.51,8.06579452]
["bitfinex","SOLUSD",1731206760138,20.90283194,203.64,203.55,20.90283194]
["bitfinex","SOLUSD",1731206760329,20.90283194,203.63,203.56,20.90283194]
["bitfinex","SOLUSD",1731206760538,20.90283194,203.62,203.55,29.17084868]
["bitfinex","SOLUSD",1731206760736,20.90283194,203.63,203.56,20.90283194]
["bitfinex","SOLUSD",1731206761149,20.90283194,203.64,203.57,20.90283194]
["bitfinex","SOLUSD",1731206761444,20.90283194,203.65,203.59,70.0]
["bitfinex","SOLUSD",1731206761652,20.90283194,203.63,203.57,8.26801674]
["bitfinex","SOLUSD",1731206761841,20.90283194,203.62,203.57,8.26801674]
["bitfinex","SOLUSD",1731206762550,20.90283194,203.62,203.56,70.0]
["bitfinex","SOLUSD",1731206762757,20.90283194,203.63,203.56,90.90283194]
["bitfinex","SOLUSD",1731206763055,20.90283194,203.58,203.52,77.11188977]
["bitfinex","SOLUSD",1731206763252,20.90283194,203.57,203.52,77.11188977]
["bitfinex","SOLUSD",1731206763554,0.1,203.71,203.52,98.01472171]
["bitfinex","SOLUSD",1731206763736,20.90283194,203.62,203.55,70.0]
["bitfinex","SOLUSD",1731206764234,20.90283194,203.7,203.55,70.0]
["bitfinex","SOLUSD",1731206764235,20.90283194,203.61,203.55,70.0]
["bitfinex","SOLUSD",1731206764432,20.90283194,203.62,203.55,70.0]
["bitfinex","SOLUSD",1731206764652,20.90283194,203.61,203.55,70.0]
["bitfinex","SOLUSD",1731206765634,20.90283194,203.61,203.55,97.78578245]
["bitfinex","SOLUSD",1731206765849,10.36202635,203.8,203.62,0.2]
["bitfinex","SOLUSD",1731206766033,20.90283194,203.7,203.65,0.1]
["bitfinex","SOLUSD",1731206766238,20.90283194,203.7,203.63,0.1]
["bitfinex","SOLUSD",1731206766932,28.04578194,203.7,203.63,0.1]
["bitfinex","SOLUSD",1731206767242,28.04578194,203.7,203.65,0.1]
["bitfinex","SOLUSD",1731206767445,20.90283194,203.66,203.65,0.1]
["bitfinex","SOLUSD",1731206769648,20.90283194,203.66,203.6,0.1]
["bitfinex","SOLUSD",1731206769857,20.90283194,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731206770538,41.80566388,203.61,203.58,0.1]
["bitfinex","SOLUSD",1731206770734,20.90283194,203.59,203.58,0.1]
["bitfinex","SOLUSD",1731206770958,42.68913194,203.59,203.54,0.1]
["bitfinex","SOLUSD",1731206771156,20.90283194,203.55,203.52,0.1]
["bitfinex","SOLUSD",1731206771457,41.80566388,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731206771830,20.90283194,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731206772441,20.90283194,203.53,203.5,0.1]
["bitfinex","SOLUSD",1731206772647,20.90283194,203.51,203.5,0.1]
["bitfinex","SOLUSD",1731206773151,21.7863,203.67,203.61,0.1]
["bitfinex","SOLUSD",1731206773359,20.90283194,203.62,203.61,0.1]
["bitfinex","SOLUSD",1731206773854,41.80566388,203.62,203.61,0.1]
["bitfinex","SOLUSD",1731206774237,21.7863,203.67,203.63,0.1]
["bitfinex","SOLUSD",1731206774441,41.80566388,203.64,203.59,0.1]
["bitfinex","SOLUSD",1731206774768,41.80566388,203.6,203.53,70.0]
["bitfinex","SOLUSD",1731206774932,20.90283194,203.54,203.53,70.0]
["bitfinex","SOLUSD",1731206775337,20.90283194,203.54,203.5,5.44121347]
["bitfinex","SOLUSD",1731206775540,20.90283194,203.6,203.52,70.0]
["bitfinex","SOLUSD",1731206776358,20.90283194,203.6,203.5,5.44121347]
["bitfinex","SOLUSD",1731206776553,20.90283194,203.51,203.5,5.44121347]
["bitfinex","SOLUSD",1731206776750,20.90283194,203.51,203.46,75.65788014]
["bitfinex","SOLUSD",1731206777066,20.90283194,203.5,203.47,5.65788014]
["bitfinex","SOLUSD",1731206777854,20.90283194,203.49,203.47,12.19175951]
["bitfinex","SOLUSD",1731206778241,20.90283194,203.6,203.47,12.19175951]
["bitfinex","SOLUSD",1731206778242,20.84196316,203.5,203.47,12.19175951]
["bitfinex","SOLUSD",1731206778559,20.84196316,203.48,203.47,12.19175951]
["bitfinex","SOLUSD",1731206778757,20.84196316,203.49,203.47,12.19175951]
["bitfinex","SOLUSD",1731206778963,20.84196316,203.49,203.48,6.53387937]
["bitfinex","SOLUSD",1731206779149,20.84196316,203.49,203.48,12.19175951]
["bitfinex","SOLUSD",1731206779336,21.7863,203.67,203.52,70.0]
["bitfinex","SOLUSD",1731206779542,20.84196316,203.56,203.53,19.11541995]
["bitfinex","SOLUSD",1731206779736,20.84196316,203.55,203.53,19.11541995]
["bitfinex","SOLUSD",1731206780260,20.84196316,203.54,203.46,70.0]
["bitfinex","SOLUSD",1731206780443,20.84196316,203.5,203.48,5.65788014]
["bitfinex","SOLUSD",1731206780637,20.84196316,203.5,203.49,70.0]
["bitfinex","SOLUSD",1731206780864,20.84196316,203.51,203.49,75.65788014]
["bitfinex","SOLUSD",1731206781160,20.84196316,203.52,203.49,75.65788014]
["bitfinex","SOLUSD",1731206781366,20.84196316,203.6,203.5,5.65788014]
["bitfinex","SOLUSD",1731206781541,20.84196316,203.51,203.5,5.65788014]
["bitfinex","SOLUSD",1731206781737,20.84196316,203.52,203.5,5.65788014]
["bitfinex","SOLUSD",1731206782150,21.7863,203.67,203.52,70.0]
["bitfinex","SOLUSD",1731206782354,20.84196316,203.55,203.53,5.65788014]
["bitfinex","SOLUSD",1731206783048,20.84196316,203.54,203.5,5.78346303]
["bitfinex","SOLUSD",1731206783248,20.84196316,203.51,203.49,70.0]
["bitfinex","SOLUSD",1731206783447,20.84196316,203.5,203.49,70.0]
["bitfinex","SOLUSD",1731206783774,20.84196316,203.51,203.49,70.0]
["bitfinex","SOLUSD",1731206784142,20.84196316,203.52,203.49,70.0]
["bitfinex","SOLUSD",1731206784358,20.84196316,203.57,203.5,5.52361903]
["bitfinex","SOLUSD",1731206784567,20.84196316,203.57,203.5,11.53752078]
["bitfinex","SOLUSD",1731206784947,20.84196316,203.59,203.52,70.0]
["bitfinex","SOLUSD",1731206785144,20.84196316,203.58,203.52,76.01390175]
["bitfinex","SOLUSD",1731206785354,20.84196316,203.56,203.52,76.01390175]
["bitfinex","SOLUSD",1731206785666,20.84196316,203.63,203.55,70.0]
["bitfinex","SOLUSD",1731206785855,20.84196316,203.63,203.56,11.84807633]
["bitfinex","SOLUSD",1731206786166,0.1,203.75,203.56,11.84807633]
["bitfinex","SOLUSD",1731206786167,20.84196316,203.71,203.63,70.0]
["bitfinex","SOLUSD",1731206786377,20.84196316,203.66,203.64,6.12845286]
["bitfinex","SOLUSD",1731206786548,20.84196316,203.65,203.61,6.5409]
["bitfinex","SOLUSD",1731206786743,20.84196316,203.63,203.6,70.0]
["bitfinex","SOLUSD",1731206787245,20.84196316,203.7,203.6,70.0]
["bitfinex","SOLUSD",1731206787246,20.84196316,203.64,203.6,75.62322953]
["bitfinex","SOLUSD",1731206787446,20.84196316,203.65,203.6,75.62322953]
["bitfinex","SOLUSD",1731206787746,20.84196316,203.64,203.6,75.62322953]
["bitfinex","SOLUSD",1731206788163,20.84196316,203.63,203.6,5.62322953]
["bitfinex","SOLUSD",1731206788341,20.84196316,203.62,203.6,5.62322953]
["bitfinex","SOLUSD",1731206789048,20.84196316,203.61,203.6,5.62322953]
["bitfinex","SOLUSD",1731206789457,20.84196316,203.62,203.6,5.62322953]
["bitfinex","SOLUSD",1731206789665,0.1,203.8,203.62,70.0]
["bitfinex","SOLUSD",1731206789850,20.84196316,203.67,203.62,70.1]
["bitfinex","SOLUSD",1731206790064,20.84196316,203.67,203.65,70.0]
["bitfinex","SOLUSD",1731206790368,20.84196316,203.68,203.66,6.13167397]
["bitfinex","SOLUSD",1731206790774,20.84196316,203.69,203.66,6.13167397]
["bitfinex","SOLUSD",1731206790953,20.84196316,203.7,203.66,6.13167397]
["bitfinex","SOLUSD",1731206791153,20.84196316,203.8,203.66,6.13167397]
["bitfinex","SOLUSD",1731206791154,20.84196316,203.69,203.66,6.13167397]
["bitfinex","SOLUSD",1731206791353,20.84196316,203.74,203.68,70.0]
["bitfinex","SOLUSD",1731206791556,6.0494,203.81,203.68,70.0]
["bitfinex","SOLUSD",1731206791557,20.84196316,203.77,203.69,5.59484441]
["bitfinex","SOLUSD",1731206791764,20.84196316,203.76,203.69,5.59484441]
["bitfinex","SOLUSD",1731206791965,20.84196316,203.73,203.69,5.59484441]
["bitfinex","SOLUSD",1731206792270,20.34196316,203.73,203.7,4.92]
["bitfinex","SOLUSD",1731206792565,20.34196316,203.73,203.7,10.51484441]
["bitfinex","SOLUSD",1731206792768,20.7971193,203.74,203.71,5.59484441]
["bitfinex","SOLUSD",1731206793163,20.7971193,203.75,203.71,5.59484441]
["bitfinex","SOLUSD",1731206793555,20.7971193,203.74,203.71,5.59484441]
["bitfinex","SOLUSD",1731206793870,20.7971193,203.73,203.71,5.59484441]
["bitfinex","SOLUSD",1731206794050,20.7971193,203.72,203.71,5.59484441]
["bitfinex","SOLUSD",1731206794855,20.7971193,203.72,203.66,10.42601108]
["bitfinex","SOLUSD",1731206795168,20.7971193,203.69,203.66,10.42601108]
["bitfinex","SOLUSD",1731206795473,20.7971193,203.7,203.66,10.42601108]
["bitfinex","SOLUSD",1731206795767,20.7971193,203.7,203.66,16.50887264]
["bitfinex","SOLUSD",1731206795966,20.7971193,203.71,203.66,16.50887264]
["bitfinex","SOLUSD",1731206796265,20.7971193,203.7,203.66,16.50887264]
["bitfinex","SOLUSD",1731206796467,20.7971193,203.71,203.66,16.50887264]
["bitfinex","SOLUSD",1731206797673,20.7971193,203.67,203.66,5.50601108]
["bitfinex","SOLUSD",1731206797862,20.7971193,203.72,203.67,76.39125044]
["bitfinex","SOLUSD",1731206798156,20.7971193,203.72,203.68,5.42049997]
["bitfinex","SOLUSD",1731206798772,20.7971193,203.7,203.68,10.34049997]
["bitfinex","SOLUSD",1731206799070,20.7971193,203.71,203.68,10.34049997]
["bitfinex","SOLUSD",1731206799865,20.7971193,203.72,203.68,10.34049997]
["bitfinex","SOLUSD",1731206800351,0.49808238,203.73,203.68,10.34049997]
["bitfinex","SOLUSD",1731206800352,0.49808238,203.73,203.71,4.92]
["bitfinex","SOLUSD",1731206800551,0.49808238,203.73,203.71,16.73319485]
["bitfinex","SOLUSD",1731206800975,0.49808238,203.73,203.72,4.92]
["bitfinex","SOLUSD",1731206801966,0.49808238,203.73,203.72,10.54266441]
["bitfinex","SOLUSD",1731206802253,0.49808238,203.73,203.72,37.73103415]
["bitfinex","SOLUSD",1731206803074,0.49808238,203.73,203.72,16.93391485]
["bitfinex","SOLUSD",1731206804259,0.37268238,203.73,203.71,70.0]
["bitfinex","SOLUSD",1731206805152,0.37268238,203.73,203.72,4.92]
["bitfinex","SOLUSD",1731206805665,21.16980168,203.73,203.71,5.16772941]
["bitfinex","SOLUSD",1731206805872,21.16980168,203.73,203.68,70.0]
["bitfinex","SOLUSD",1731206806071,20.7971193,203.7,203.66,4.92]
["bitfinex","SOLUSD",1731206806274,20.7971193,203.68,203.66,4.92]
["bitfinex","SOLUSD",1731206806451,20.7971193,203.68,203.64,4.92]
["bitfinex","SOLUSD",1731206806655,0.37268238,203.73,203.66,70.0]
["bitfinex","SOLUSD",1731206806656,20.7971193,203.7,203.66,70.0]
["bitfinex","SOLUSD",1731206806870,20.7971193,203.7,203.67,4.92]
["bitfinex","SOLUSD",1731206807383,20.7971193,203.7,203.68,5.16772941]
["bitfinex","SOLUSD",1731206807761,20.7971193,203.7,203.67,11.45157822]
["bitfinex","SOLUSD",1731206807956,20.7971193,203.68,203.67,4.92]
["bitfinex","SOLUSD",1731206808156,20.7971193,203.68,203.63,70.0]
["bitfinex","SOLUSD",1731206808480,20.81006077,203.65,203.62,4.92]
["bitfinex","SOLUSD",1731206808674,6.90426038,203.73,203.62,4.92]
["bitfinex","SOLUSD",1731206808876,20.81006077,203.66,203.63,76.53157822]
["bitfinex","SOLUSD",1731206809077,20.81006077,203.72,203.67,70.0]
["bitfinex","SOLUSD",1731206809376,20.81006077,203.72,203.67,81.69676606]
["bitfinex","SOLUSD",1731206809557,20.81006077,203.72,203.68,5.16772941]
["bitfinex","SOLUSD",1731206809756,20.81006077,203.72,203.68,11.69930763]
["bitfinex","SOLUSD",1731206809959,20.81006077,203.72,203.68,6.53157822]
["bitfinex","SOLUSD",1731206810560,20.81006077,203.7,203.66,5.16772941]
["bitfinex","SOLUSD",1731206810780,20.81006077,203.68,203.66,5.16772941]
["bitfinex","SOLUSD",1731206810976,0.37268238,203.73,203.66,5.16772941]
["bitfinex","SOLUSD",1731206811174,20.81006077,203.71,203.66,5.16772941]
["bitfinex","SOLUSD",1731206811481,20.81006077,203.71,203.67,11.43823429]
["bitfinex","SOLUSD",1731206811662,20.81006077,203.71,203.67,81.43823429]
["bitfinex","SOLUSD",1731206811862,20.81006077,203.71,203.67,87.96981251]
["bitfinex","SOLUSD",1731206812062,21.18274315,203.73,203.67,83.04981251]
["bitfinex","SOLUSD",1731206812662,20.81006077,203.69,203.67,83.04981251]
["bitfinex","SOLUSD",1731206812863,20.81006077,203.69,203.67,6.51823429]
["bitfinex","SOLUSD",1731206813184,20.81006077,203.68,203.61,75.38439608]
["bitfinex","SOLUSD",1731206813372,20.81006077,203.65,203.61,75.38439608]
["bitfinex","SOLUSD",1731206813570,20.81006077,203.63,203.61,75.38439608]
["bitfinex","SOLUSD",1731206813880,20.81006077,203.63,203.56,5.38439608]
["bitfinex","SOLUSD",1731206814180,6.65208238,203.73,203.59,70.0]
["bitfinex","SOLUSD",1731206814383,20.81006077,203.66,203.6,6.44575612]
["bitfinex","SOLUSD",1731206814567,20.81006077,203.66,203.6,11.8301522]
["bitfinex","SOLUSD",1731206816080,20.81006077,203.7,203.6,11.8301522]
["bitfinex","SOLUSD",1731206816081,20.81006077,203.64,203.6,11.8301522]
["bitfinex","SOLUSD",1731206816582,6.65208238,203.73,203.62,70.0]
["bitfinex","SOLUSD",1731206816583,20.81006077,203.68,203.62,70.0]
["bitfinex","SOLUSD",1731206816784,20.81006077,203.7,203.63,11.8301522]
["bitfinex","SOLUSD",1731206817082,20.81006077,203.7,203.63,18.36173042]
["bitfinex","SOLUSD",1731206817462,20.81006077,203.67,203.63,18.36173042]
["bitfinex","SOLUSD",1731206817864,20.81006077,203.64,203.63,6.44575612]
["bitfinex","SOLUSD",1731206818176,20.81006077,203.64,203.59,70.0]
["bitfinex","SOLUSD",1731206818356,20.81006077,203.64,203.6,6.44575612]
["bitfinex","SOLUSD",1731206819690,6.65208238,203.73,203.6,6.44575612]
["bitfinex","SOLUSD",1731206819691,20.81006077,203.66,203.6,6.44575612]
["bitfinex","SOLUSD",1731206820280,20.81006077,203.66,203.59,70.0]
["bitfinex","SOLUSD",1731206820663,20.81006077,203.67,203.59,70.0]
["bitfinex","SOLUSD",1731206820987,20.81006077,203.69,203.59,70.0]
["bitfinex","SOLUSD",1731206821365,6.65208238,203.73,203.59,70.0]
["bitfinex","SOLUSD",1731206821366,6.65208238,203.73,203.62,70.0]
["bitfinex","SOLUSD",1731206821571,0.37268238,203.73,203.63,11.9159743]
["bitfinex","SOLUSD",1731206821797,0.37268238,203.73,203.65,70.0]
["bitfinex","SOLUSD",1731206821965,0.37268238,203.73,203.66,6.44575612]
["bitfinex","SOLUSD",1731206822170,0.37268238,203.73,203.67,4.92]
["bitfinex","SOLUSD",1731206822678,21.17025552,203.73,203.67,4.92]
["bitfinex","SOLUSD",1731206823484,20.79757314,203.7,203.68,4.92]
["bitfinex","SOLUSD",1731206824263,20.79757314,203.69,203.63,5.38439608]
["bitfinex","SOLUSD",1731206824482,20.79757314,203.7,203.64,6.42134501]
["bitfinex","SOLUSD",1731206825081,20.79757314,203.67,203.64,6.42134501]
["bitfinex","SOLUSD",1731206825388,20.79757314,203.7,203.64,6.42134501]
["bitfinex","SOLUSD",1731206825592,20.79757314,203.68,203.62,70.0]
["bitfinex","SOLUSD",1731206825892,20.79757314,203.68,203.63,6.42134501]
["bitfinex","SOLUSD",1731206826395,20.79757314,203.68,203.64,4.92]
["bitfinex","SOLUSD",1731206826578,20.79757314,203.68,203.65,4.92]
["bitfinex","SOLUSD",1731206826770,20.79757314,203.66,203.65,6.42134501]
["bitfinex","SOLUSD",1731206826969,20.79757314,203.66,203.62,6.42134501]
["bitfinex","SOLUSD",1731206827170,20.79757314,203.66,203.62,11.34134501]
["bitfinex","SOLUSD",1731206827573,20.79757314,203.7,203.63,6.42134501]
["bitfinex","SOLUSD",1731206827793,20.79757314,203.65,203.63,6.42134501]
["bitfinex","SOLUSD",1731206827987,20.79757314,203.67,203.63,6.42134501]
["bitfinex","SOLUSD",1731206828296,20.79757314,203.69,203.63,6.42134501]
["bitfinex","SOLUSD",1731206828599,21.17025552,203.73,203.66,4.92]
["bitfinex","SOLUSD",1731206828888,20.79757314,203.71,203.67,11.34134501]
["bitfinex","SOLUSD",1731206829785,20.79757314,203.69,203.65,70.0]
["bitfinex","SOLUSD",1731206830296,20.79757314,203.69,203.62,74.92]
["bitfinex","SOLUSD",1731206830493,20.79757314,203.66,203.61,4.92]
["bitfinex","SOLUSD",1731206830916,20.79757314,203.62,203.59,4.92]
["bitfinex","SOLUSD",1731206831200,20.79757314,203.6,203.59,4.92]
["bitfinex","SOLUSD",1731206831494,20.79757314,203.6,203.57,4.92]
["bitfinex","SOLUSD",1731206831997,0.2,203.72,203.57,4.92]
["bitfinex","SOLUSD",1731206831998,6.3791,203.72,203.57,4.92]
["bitfinex","SOLUSD",1731206832296,20.79757314,203.62,203.57,4.92]
["bitfinex","SOLUSD",1731206832685,20.79757314,203.62,203.56,3.92]
["bitfinex","SOLUSD",1731206832895,20.79757314,203.62,203.57,29.56]
["bitfinex","SOLUSD",1731206833080,20.79757314,203.69,203.61,70.0]
["bitfinex","SOLUSD",1731206833271,20.79757314,203.69,203.62,5.99298234]
["bitfinex","SOLUSD",1731206833891,20.79757314,203.67,203.62,5.99298234]
["bitfinex","SOLUSD",1731206834073,20.79757314,203.67,203.57,40.06193596]
["bitfinex","SOLUSD",1731206834074,20.79757314,203.65,203.59,4.92]
["bitfinex","SOLUSD",1731206834394,20.79757314,203.63,203.59,4.92]
["bitfinex","SOLUSD",1731206834699,20.79757314,203.63,203.57,5.38439608]
["bitfinex","SOLUSD",1731206834998,20.79757314,203.67,203.6,20.79757314]
["bitfinex","SOLUSD",1731206835191,22.3978,203.72,203.6,20.79757314]
["bitfinex","SOLUSD",1731206835192,20.79757314,203.69,203.61,6.60687123]
["bitfinex","SOLUSD",1731206835505,20.79757314,203.69,203.6,20.79757314]
["bitfinex","SOLUSD",1731206836080,20.79757314,203.66,203.59,20.79757314]
["bitfinex","SOLUSD",1731206836282,20.79757314,203.66,203.58,70.0]
["bitfinex","SOLUSD",1731206836498,20.79757314,203.64,203.57,20.79757314]
["bitfinex","SOLUSD",1731206836795,20.79757314,203.64,203.55,70.0]
["bitfinex","SOLUSD",1731206837102,20.79757314,203.64,203.55,90.79757314]
["bitfinex","SOLUSD",1731206837888,20.79757314,203.64,203.55,97.00031832]
["bitfinex","SOLUSD",1731206838090,20.79757314,203.64,203.56,6.20274518]
["bitfinex","SOLUSD",1731206838799,20.79757314,203.66,203.59,20.79757314]
["bitfinex","SOLUSD",1731206839002,20.79757314,203.7,203.61,20.79757314]
["bitfinex","SOLUSD",1731206839607,22.3978,203.72,203.59,82.7343234]
["bitfinex","SOLUSD",1731206839608,20.79757314,203.71,203.63,20.79757314]
["bitfinex","SOLUSD",1731206840507,20.79757314,203.71,203.64,20.79757314]
["bitfinex","SOLUSD",1731206840800,0.37268238,203.73,203.64,20.79757314]
["bitfinex","SOLUSD",1731206840801,0.37268238,203.73,203.7,20.79757314]
["bitfinex","SOLUSD",1731206841799,0.37268238,203.73,203.7,90.79757314]
["bitfinex","SOLUSD",1731206842004,0.37268238,203.73,203.72,20.79757314]
["bitfinex","SOLUSD",1731206842213,0.37268238,203.73,203.72,27.30365165]
["bitfinex","SOLUSD",1731206842388,0.37268238,203.73,203.72,18.3859417]
["bitfinex","SOLUSD",1731206842593,0.37268238,203.73,203.72,39.18351484]
["bitfinex","SOLUSD",1731206842783,0.37268238,203.73,203.72,6.50607851]
["bitfinex","SOLUSD",1731206843188,0.37268238,203.73,203.67,11.87986319]
["bitfinex","SOLUSD",1731206843189,0.37268238,203.73,203.67,20.79757314]
["bitfinex","SOLUSD",1731206843391,0.37268238,203.73,203.69,90.79757314]
["bitfinex","SOLUSD",1731206843603,0.37268238,203.73,203.69,103.83522987]
["bitfinex","SOLUSD",1731206843907,0.37268238,203.73,203.7,6.50607851]
["bitfinex","SOLUSD",1731206845382,20.79757314,203.72,203.66,70.0]
["bitfinex","SOLUSD",1731206845714,0.37268238,203.73,203.66,97.30365165]
["bitfinex","SOLUSD",1731206846006,0.1,203.83,203.66,97.30365165]
["bitfinex","SOLUSD",1731206846007,15.4591,204.04,203.87,70.0]
["bitfinex","SOLUSD",1731206846212,20.79757314,203.98,203.87,128.11973883]
["bitfinex","SOLUSD",1731206846413,15.4591,204.04,203.87,111.72876869]
["bitfinex","SOLUSD",1731206846414,20.79757314,203.96,203.87,111.72876869]
["bitfinex","SOLUSD",1731206846718,6.2221,203.93,203.79,70.0]
["bitfinex","SOLUSD",1731206846887,5.10991204,203.92,203.85,70.0]
["bitfinex","SOLUSD",1731206847284,20.79757314,203.87,203.85,76.67602267]
["bitfinex","SOLUSD",1731206847612,20.79757314,203.87,203.82,70.0]
["bitfinex","SOLUSD",1731206847812,20.79757314,203.85,203.82,70.0]
["bitfinex","SOLUSD",1731206848119,20.79757314,203.83,203.79,70.0]
["bitfinex","SOLUSD",1731206848404,20.79757314,203.9,203.79,70.0]
["bitfinex","SOLUSD",1731206848405,20.79757314,203.81,203.79,70.0]
["bitfinex","SOLUSD",1731206848707,20.79757314,203.9,203.79,75.68536774]
["bitfinex","SOLUSD",1731206848708,20.79757314,203.83,203.79,75.68536774]
["bitfinex","SOLUSD",1731206849300,20.79757314,203.81,203.79,5.68536774]
["bitfinex","SOLUSD",1731206849606,20.79757314,203.81,203.72,70.0]
["bitfinex","SOLUSD",1731206849909,20.79757314,203.76,203.72,77.58269347]
["bitfinex","SOLUSD",1731206850417,20.79757314,203.75,203.72,70.0]
["bitfinex","SOLUSD",1731206850624,20.79757314,203.75,203.73,7.58269347]
["bitfinex","SOLUSD",1731206850791,6.2221,203.87,203.73,7.58269347]
["bitfinex","SOLUSD",1731206851103,20.79757314,203.77,203.73,7.58269347]
["bitfinex","SOLUSD",1731206851808,20.79757314,203.77,203.71,5.68536774]
["bitfinex","SOLUSD",1731206851809,20.79757314,203.75,203.71,5.68536774]
["bitfinex","SOLUSD",1731206852011,20.79757314,203.75,203.65,3.73369255]
["bitfinex","SOLUSD",1731206852012,20.79757314,203.73,203.65,70.0]
["bitfinex","SOLUSD",1731206852311,20.79757314,203.67,203.65,70.0]
["bitfinex","SOLUSD",1731206852607,20.79757314,203.67,203.62,5.68536774]
["bitfinex","SOLUSD",1731206852608,20.79757314,203.67,203.62,75.68536774]
["bitfinex","SOLUSD",1731206852799,20.79757314,203.63,203.59,70.0]
["bitfinex","SOLUSD",1731206853000,20.79757314,203.61,203.56,76.82399902]
["bitfinex","SOLUSD",1731206853196,20.79757314,203.7,203.56,6.82399902]
["bitfinex","SOLUSD",1731206853197,20.79757314,203.57,203.56,6.82399902]
["bitfinex","SOLUSD",1731206853399,20.79757314,203.57,203.5,76.42757822]
["bitfinex","SOLUSD",1731206853598,20.79757314,203.57,203.41,16.221]
["bitfinex","SOLUSD",1731206853599,20.79757314,203.51,203.47,70.0]
["bitfinex","SOLUSD",1731206853907,20.79757314,203.48,203.41,70.0]
["bitfinex","SOLUSD",1731206854088,20.79757314,203.48,203.34,20.89757314]
["bitfinex","SOLUSD",1731206854089,20.79757314,203.42,203.38,70.0]
["bitfinex","SOLUSD",1731206854411,20.79757314,203.5,203.38,70.0]
["bitfinex","SOLUSD",1731206854412,20.79757314,203.39,203.38,70.0]
["bitfinex","SOLUSD",1731206854615,15.4591,203.59,203.41,70.0]
["bitfinex","SOLUSD",1731206854796,20.79757314,203.48,203.47,70.0]
["bitfinex","SOLUSD",1731206854995,20.79757314,203.5,203.47,70.0]
["bitfinex","SOLUSD",1731206855298,33.86391201,203.5,203.47,70.0]
["bitfinex","SOLUSD",1731206855704,33.86391201,203.48,203.44,70.0]
["bitfinex","SOLUSD",1731206855903,15.5591,203.59,203.47,70.0]
["bitfinex","SOLUSD",1731206855904,33.86391201,203.5,203.47,70.0]
["bitfinex","SOLUSD",1731206856104,33.86391201,203.55,203.47,103.86391201]
["bitfinex","SOLUSD",1731206856417,33.86391201,203.57,203.49,33.86391201]
["bitfinex","SOLUSD",1731206857711,33.86391201,203.57,203.4,63.52391201]
["bitfinex","SOLUSD",1731206857712,33.86391201,203.51,203.43,103.86391201]
["bitfinex","SOLUSD",1731206857913,33.86391201,203.56,203.48,33.86391201]
["bitfinex","SOLUSD",1731206858430,0.1,203.72,203.57,70.0]
["bitfinex","SOLUSD",1731206858712,33.86391201,203.72,203.65,33.86391201]
["bitfinex","SOLUSD",1731206859014,33.86391201,203.72,203.6,103.86391201]
["bitfinex","SOLUSD",1731206859015,0.1,203.85,203.7,67.72782402]
["bitfinex","SOLUSD",1731206859314,0.1,203.85,203.67,70.0]
["bitfinex","SOLUSD",1731206859315,33.86391201,203.84,203.75,33.86391201]
["bitfinex","SOLUSD",1731206859512,0.2,203.85,203.71,12.75225067]
["bitfinex","SOLUSD",1731206859513,33.86391201,203.8,203.71,33.86391201]
["bitfinex","SOLUSD",1731206859716,41.27881002,203.8,203.71,41.27881002]
["bitfinex","SOLUSD",1731206861221,41.27881002,203.78,203.69,41.27881002]
["bitfinex","SOLUSD",1731206861920,41.27881002,203.76,203.64,70.0]
["bitfinex","SOLUSD",1731206862095,41.27881002,203.76,203.67,41.27881002]
["bitfinex","SOLUSD",1731206862295,41.27881002,203.74,203.65,41.27881002]
["bitfinex","SOLUSD",1731206863102,41.27881002,203.76,203.67,41.27881002]
["bitfinex","SOLUSD",1731206863397,41.27881002,203.74,203.67,41.27881002]
["bitfinex","SOLUSD",1731206863599,41.27881002,203.72,203.63,41.27881002]
["bitfinex","SOLUSD",1731206864511,41.27881002,203.7,203.61,41.27881002]
["bitfinex","SOLUSD",1731206864814,41.27881002,203.68,203.59,41.27881002]
["bitfinex","SOLUSD",1731206866719,41.27881002,203.68,203.55,70.0]
["bitfinex","SOLUSD",1731206866720,41.27881002,203.64,203.57,41.27881002]
["bitfinex","SOLUSD",1731206866899,47.80551002,203.7,203.55,70.0]
["bitfinex","SOLUSD",1731206866900,41.27881002,203.62,203.55,41.27881002]
["bitfinex","SOLUSD",1731206867219,41.27881002,203.62,203.49,70.0]
["bitfinex","SOLUSD",1731206867403,41.27881002,203.62,203.53,41.27881002]
["bitfinex","SOLUSD",1731206867594,41.27881002,203.6,203.54,4.92]
["bitfinex","SOLUSD",1731206867794,41.27881002,203.62,203.55,46.19881002]
["bitfinex","SOLUSD",1731206867998,41.27881002,203.66,203.59,4.92]
["bitfinex","SOLUSD",1731206868213,20.0,203.65,203.59,4.92]
["bitfinex","SOLUSD",1731206868417,41.27881002,203.64,203.59,4.92]
["bitfinex","SOLUSD",1731206868617,41.27881002,203.65,203.59,4.92]
["bitfinex","SOLUSD",1731206868923,41.27881002,203.66,203.59,4.92]
["bitfinex","SOLUSD",1731206869612,41.27881002,203.65,203.59,4.92]
["bitfinex","SOLUSD",1731206870817,41.27881002,203.65,203.53,4.92]
["bitfinex","SOLUSD",1731206871022,41.27881002,203.65,203.58,4.92]
["bitfinex","SOLUSD",1731206871525,41.27881002,203.67,203.59,46.19881002]
["bitfinex","SOLUSD",1731206871721,41.27881002,203.68,203.61,41.27881002]
["bitfinex","SOLUSD",1731206872019,41.27881002,203.68,203.62,4.92]
["bitfinex","SOLUSD",1731206872523,6.5267,203.81,203.65,70.0]
["bitfinex","SOLUSD",1731206872726,41.27881002,203.77,203.69,41.27881002]
["bitfinex","SOLUSD",1731206873016,41.27881002,203.73,203.7,4.92]
["bitfinex","SOLUSD",1731206873723,41.27881002,203.73,203.62,70.0]
["bitfinex","SOLUSD",1731206873898,41.27881002,203.73,203.67,4.92]
["bitfinex","SOLUSD",1731206874314,5.21646022,203.79,203.63,41.27881002]
["bitfinex","SOLUSD",1731206874315,41.27881002,203.71,203.63,41.27881002]
["bitfinex","SOLUSD",1731206874523,41.27881002,203.69,203.61,41.27881002]
["bitfinex","SOLUSD",1731206874702,41.27881002,203.71,203.63,41.27881002]
["bitfinex","SOLUSD",1731206874911,41.27881002,203.71,203.64,4.92]
["bitfinex","SOLUSD",1731206875300,41.27881002,203.68,203.64,4.92]
["bitfinex","SOLUSD",1731206875504,41.27881002,203.66,203.58,41.27881002]
["bitfinex","SOLUSD",1731206876010,41.27881002,203.66,203.59,4.92]
["bitfinex","SOLUSD",1731206876724,41.27881002,203.65,203.59,4.92]
["bitfinex","SOLUSD",1731206876921,41.27881002,203.63,203.6,4.92]
["bitfinex","SOLUSD",1731206877120,41.27881002,203.65,203.6,4.92]
["bitfinex","SOLUSD",1731206877617,5.21646022,203.79,203.64,41.27881002]
["bitfinex","SOLUSD",1731206877806,41.27881002,203.76,203.69,41.27881002]
["bitfinex","SOLUSD",1731206878521,41.37881002,203.76,203.67,41.27881002]
["bitfinex","SOLUSD",1731206878710,41.37881002,203.76,203.68,4.92]
["bitfinex","SOLUSD",1731206878912,41.27881002,203.73,203.6,70.0]
["bitfinex","SOLUSD",1731206879107,41.27881002,203.71,203.64,41.27881002]
["bitfinex","SOLUSD",1731206879627,41.27881002,203.71,203.65,4.92]
["bitfinex","SOLUSD",1731206879923,41.27881002,203.73,203.65,4.92]
["bitfinex","SOLUSD",1731206880317,41.27881002,203.71,203.65,4.92]
["bitfinex","SOLUSD",1731206880719,20.0,203.68,203.61,4.92]
["bitfinex","SOLUSD",1731206880927,41.27881002,203.67,203.61,4.92]
["bitfinex","SOLUSD",1731206881110,0.1,203.66,203.61,4.92]
["bitfinex","SOLUSD",1731206881310,41.27881002,203.65,203.57,41.27881002]
["bitfinex","SOLUSD",1731206881509,35.3138,203.68,203.5,111.27881002]
["bitfinex","SOLUSD",1731206881510,41.27881002,203.66,203.58,41.27881002]
["bitfinex","SOLUSD",1731206881722,41.27881002,203.66,203.59,41.27881002]
["bitfinex","SOLUSD",1731206882631,6.0788,203.67,203.62,41.27881002]
["bitfinex","SOLUSD",1731206883127,6.0788,203.67,203.61,46.19881002]
["bitfinex","SOLUSD",1731206884633,41.27881002,203.63,203.51,70.0]
["bitfinex","SOLUSD",1731206884809,41.27881002,203.6,203.53,41.27881002]
["bitfinex","SOLUSD",1731206885011,41.27881002,203.66,203.59,41.27881002]
["bitfinex","SOLUSD",1731206885718,41.37881002,203.66,203.58,41.27881002]
["bitfinex","SOLUSD",1731206885910,0.1,203.65,203.58,41.27881002]
["bitfinex","SOLUSD",1731206886109,0.1,203.62,203.56,46.19881002]
["bitfinex","SOLUSD",1731206886329,41.37881002,203.62,203.56,4.92]
["bitfinex","SOLUSD",1731206886515,41.27881002,203.62,203.56,4.92]
["bitfinex","SOLUSD",1731206886718,41.37881002,203.62,203.56,4.92]
["bitfinex","SOLUSD",1731206887038,0.1,203.57,203.46,70.0]
["bitfinex","SOLUSD",1731206887217,0.1,203.57,203.47,41.27881002]
["bitfinex","SOLUSD",1731206887218,41.27881002,203.56,203.47,41.27881002]
["bitfinex","SOLUSD",1731206887534,41.27881002,203.54,203.47,41.27881002]
["bitfinex","SOLUSD",1731206887720,0.1,203.63,203.53,41.27881002]
["bitfinex","SOLUSD",1731206887916,0.1,203.61,203.55,41.27881002]
["bitfinex","SOLUSD",1731206888119,0.1,203.59,203.53,41.27881002]
["bitfinex","SOLUSD",1731206888318,0.1,203.59,203.51,41.27881002]
["bitfinex","SOLUSD",1731206888319,41.37881002,203.59,203.51,41.27881002]
["bitfinex","SOLUSD",1731206888911,20.1,203.56,203.49,41.27881002]
["bitfinex","SOLUSD",1731206889213,20.0,203.5,203.41,41.27881002]
["bitfinex","SOLUSD",1731206889415,41.27881002,203.46,203.37,41.27881002]
["bitfinex","SOLUSD",1731206889633,41.27881002,203.48,203.41,41.27881002]
["bitfinex","SOLUSD",1731206890213,41.27881002,203.46,203.39,41.27881002]
["bitfinex","SOLUSD",1731206890414,20.0,203.53,203.42,41.27881002]
["bitfinex","SOLUSD",1731206890415,41.27881002,203.52,203.42,41.27881002]
["bitfinex","SOLUSD",1731206890822,41.37881002,203.52,203.42,41.27881002]
["bitfinex","SOLUSD",1731206891137,41.47881002,203.5,203.4,41.27881002]
["bitfinex","SOLUSD",1731206891339,41.27881002,203.48,203.4,41.27881002]
["bitfinex","SOLUSD",1731206891545,41.27881002,203.46,203.38,41.27881002]
["bitfinex","SOLUSD",1731206892052,41.27881002,203.46,203.33,70.0]
["bitfinex","SOLUSD",1731206892053,41.27881002,203.46,203.36,41.27881002]
["bitfinex","SOLUSD",1731206892229,41.27881002,203.41,203.34,41.27881002]
["bitfinex","SOLUSD",1731206892740,41.27881002,203.49,203.4,41.27881002]
["bitfinex","SOLUSD",1731206892925,41.27881002,203.49,203.36,70.0]
["bitfinex","SOLUSD",1731206892926,6.0788,203.54,203.46,41.27881002]
["bitfinex","SOLUSD",1731206893115,6.0788,203.54,203.48,41.27881002]
["bitfinex","SOLUSD",1731206893318,0.1,203.51,203.42,41.27881002]
["bitfinex","SOLUSD",1731206893947,41.27881002,203.46,203.38,41.27881002]
["bitfinex","SOLUSD",1731206894616,47.35761002,203.54,203.45,41.27881002]
["bitfinex","SOLUSD",1731206895915,41.27881002,203.52,203.43,41.27881002]
["bitfinex","SOLUSD",1731206896134,41.27881002,203.5,203.43,41.27881002]
["bitfinex","SOLUSD",1731206896543,6.0788,203.54,203.47,41.27881002]
["bitfinex","SOLUSD",1731206896747,6.0788,203.54,203.49,41.27881002]
["bitfinex","SOLUSD",1731206897050,47.45761002,203.54,203.45,41.27881002]
["bitfinex","SOLUSD",1731206897220,41.37881002,203.52,203.43,41.27881002]
["bitfinex","SOLUSD",1731206897545,5.11175825,203.57,203.46,41.27881002]
["bitfinex","SOLUSD",1731206897734,5.11175825,203.57,203.55,41.27881002]
["bitfinex","SOLUSD",1731206897936,41.27881002,203.62,203.53,41.27881002]
["bitfinex","SOLUSD",1731206898435,46.38854284,203.66,203.59,41.27881002]
["bitfinex","SOLUSD",1731206898737,41.27881002,203.67,203.59,41.27881002]
["bitfinex","SOLUSD",1731206898941,41.27881002,203.65,203.57,41.27881002]
["bitfinex","SOLUSD",1731206899651,41.37881002,203.65,203.55,41.27881002]
["bitfinex","SOLUSD",1731206899941,41.27881002,203.65,203.55,41.27881002]
["bitfinex","SOLUSD",1731206900446,41.27881002,203.61,203.53,41.27881002]
["bitfinex","SOLUSD",1731206900620,0.1,203.69,203.49,70.0]
["bitfinex","SOLUSD",1731206900621,41.27881002,203.63,203.55,41.27881002]
["bitfinex","SOLUSD",1731206900949,41.27881002,203.69,203.61,41.27881002]
["bitfinex","SOLUSD",1731206901147,41.27881002,203.67,203.59,41.27881002]
["bitfinex","SOLUSD",1731206902435,41.27881002,203.67,203.57,41.27881002]
["bitfinex","SOLUSD",1731206902636,41.27881002,203.64,203.57,70.0]
["bitfinex","SOLUSD",1731206902836,41.27881002,203.66,203.58,41.27881002]
["bitfinex","SOLUSD",1731206903251,41.27881002,203.61,203.53,41.27881002]
["bitfinex","SOLUSD",1731206903836,41.27881002,203.61,203.51,41.27881002]
["bitfinex","SOLUSD",1731206904452,41.27881002,203.61,203.53,41.27881002]
["bitfinex","SOLUSD",1731206905467,41.27881002,203.63,203.55,41.27881002]
["bitfinex","SOLUSD",1731206906052,41.27881002,203.68,203.6,41.27881002]
["bitfinex","SOLUSD",1731206906253,41.27881002,203.64,203.56,41.27881002]
["bitfinex","SOLUSD",1731206906454,41.27881002,203.62,203.54,41.27881002]
["bitfinex","SOLUSD",1731206906960,47.73411002,203.7,203.44,6.2982]
["bitfinex","SOLUSD",1731206906961,41.27881002,203.6,203.52,41.27881002]
["bitfinex","SOLUSD",1731206907346,41.27881002,203.63,203.55,41.27881002]
["bitfinex","SOLUSD",1731206907948,41.27881002,203.65,203.57,41.27881002]
["bitfinex","SOLUSD",1731206908161,41.27881002,203.68,203.61,41.27881002]
["bitfinex","SOLUSD",1731206908373,6.4553,203.7,203.61,41.27881002]
["bitfinex","SOLUSD",1731206908374,47.73411002,203.7,203.61,41.27881002]
["bitfinex","SOLUSD",1731206908548,41.27881002,203.66,203.59,41.27881002]
["bitfinex","SOLUSD",1731206909049,41.27881002,203.66,203.57,41.27881002]
["bitfinex","SOLUSD",1731206909241,41.27881002,203.64,203.55,41.27881002]
["bitfinex","SOLUSD",1731206909774,41.27881002,203.64,203.57,41.27881002]
["bitfinex","SOLUSD",1731206910666,41.27881002,203.66,203.57,41.27881002]
["bitfinex","SOLUSD",1731206910870,5.10751213,203.69,203.63,41.27881002]
["bitfinex","SOLUSD",1731206911061,5.10751213,203.69,203.65,41.27881002]
["bitfinex","SOLUSD",1731206912165,5.10751213,203.69,203.63,41.27881002]
["bitfinex","SOLUSD",1731206912750,5.10751213,203.69,203.67,41.27881002]
["bitfinex","SOLUSD",1731206913068,41.27881002,203.74,203.65,41.27881002]
["bitfinex","SOLUSD",1731206913248,41.27881002,203.72,203.63,41.27881002]
["bitfinex","SOLUSD",1731206913651,41.32465749,203.72,203.63,41.32465749]
["bitfinex","SOLUSD",1731206914077,47.77995749,203.76,203.67,41.32465749]
["bitfinex","SOLUSD",1731206914246,47.77995749,203.76,203.69,41.32465749]
["bitfinex","SOLUSD",1731206914566,41.32465749,203.74,203.65,41.32465749]
["bitfinex","SOLUSD",1731206914950,41.32465749,203.72,203.65,41.32465749]
["bitfinex","SOLUSD",1731206917274,41.32465749,203.74,203.67,41.32465749]
["bitfinex","SOLUSD",1731206917468,41.32465749,203.72,203.64,41.32465749]
["bitfinex","SOLUSD",1731206918661,41.32465749,203.73,203.67,41.32465749]
["bitfinex","SOLUSD",1731206918860,41.32465749,203.73,203.65,41.32465749]
["bitfinex","SOLUSD",1731206919377,41.32465749,203.73,203.65,25.42702711]
["bitfinex","SOLUSD",1731206919378,25.42702711,203.73,203.65,25.42702711]
["bitfinex","SOLUSD",1731206919873,25.42702711,203.71,203.64,25.42702711]
["bitfinex","SOLUSD",1731206920954,5.1056524,203.78,203.7,25.42702711]
["bitfinex","SOLUSD",1731206921157,5.1056524,203.78,203.77,25.42702711]
["bitfinex","SOLUSD",1731206921356,15.4426,203.83,203.77,25.42702711]
["bitfinex","SOLUSD",1731206921555,15.4426,203.83,203.72,70.0]
["bitfinex","SOLUSD",1731206921556,15.4426,203.83,203.79,25.42702711]
["bitfinex","SOLUSD",1731206921855,15.4426,203.83,203.77,25.42702711]
["bitfinex","SOLUSD",1731206922049,25.42702711,203.82,203.75,25.42702711]
["bitfinex","SOLUSD",1731206922390,25.42702711,203.8,203.73,25.42702711]
["bitfinex","SOLUSD",1731206922674,25.42702711,203.78,203.71,25.42702711]
["bitfinex","SOLUSD",1731206922874,25.42702711,203.75,203.67,25.42702711]
["bitfinex","SOLUSD",1731206923169,25.42702711,203.72,203.64,25.42702711]
["bitfinex","SOLUSD",1731206923378,6.6096,203.74,203.66,25.42702711]
["bitfinex","SOLUSD",1731206925454,6.6096,203.74,203.68,25.42702711]
["bitfinex","SOLUSD",1731206925875,32.03662711,203.74,203.67,25.42702711]
["bitfinex","SOLUSD",1731206926054,6.6096,203.74,203.67,25.42702711]
["bitfinex","SOLUSD",1731206927571,32.03662711,203.74,203.67,25.42702711]
["bitfinex","SOLUSD",1731206927970,6.6096,203.74,203.67,25.42702711]
["bitfinex","SOLUSD",1731206928277,6.6096,203.74,203.68,25.41547514]
["bitfinex","SOLUSD",1731206928496,0.2,203.82,203.72,25.41547514]
["bitfinex","SOLUSD",1731206928497,6.6096,203.82,203.72,25.41547514]
["bitfinex","SOLUSD",1731206928673,25.41547514,203.81,203.74,25.41547514]
["bitfinex","SOLUSD",1731206928857,25.41547514,203.76,203.7,25.41547514]
["bitfinex","SOLUSD",1731206929060,25.41547514,203.76,203.67,70.0]
["bitfinex","SOLUSD",1731206929261,25.41547514,203.76,203.69,25.41547514]
["bitfinex","SOLUSD",1731206929567,25.41547514,203.78,203.69,25.41547514]
["bitfinex","SOLUSD",1731206929764,25.41547514,203.78,203.67,70.0]
["bitfinex","SOLUSD",1731206929765,25.41547514,203.75,203.67,25.41547514]
["bitfinex","SOLUSD",1731206930959,25.41547514,203.77,203.69,25.41547514]
["bitfinex","SOLUSD",1731206931156,25.41547514,203.75,203.67,25.41547514]
["bitfinex","SOLUSD",1731206933159,25.41547514,203.77,203.69,25.41547514]
["bitfinex","SOLUSD",1731206933977,25.41547514,203.79,203.71,25.41547514]
["bitfinex","SOLUSD",1731206934373,25.41547514,203.77,203.69,25.41547514]
["bitfinex","SOLUSD",1731206935159,25.41547514,203.79,203.71,25.41547514]
["bitfinex","SOLUSD",1731206935879,25.41547514,203.78,203.71,25.41547514]
["bitfinex","SOLUSD",1731206936878,25.41547514,203.78,203.7,25.41547514]
["bitfinex","SOLUSD",1731206937381,25.41547514,203.76,203.68,25.41547514]
["bitfinex","SOLUSD",1731206937587,6.8096,203.82,203.62,70.0]
["bitfinex","SOLUSD",1731206937588,25.41547514,203.75,203.67,25.41547514]
["bitfinex","SOLUSD",1731206937754,25.41547514,203.74,203.66,25.41547514]
["bitfinex","SOLUSD",1731206938154,25.41547514,203.7,203.62,25.41547514]
["bitfinex","SOLUSD",1731206938370,25.41547514,203.7,203.63,25.41547514]
["bitfinex","SOLUSD",1731206938569,25.41547514,203.7,203.64,25.41547514]
["bitfinex","SOLUSD",1731206938769,25.41547514,203.72,203.64,25.41547514]
["bitfinex","SOLUSD",1731206939176,25.41547514,203.74,203.66,25.41547514]
["bitfinex","SOLUSD",1731206939582,25.41547514,203.69,203.62,25.41547514]
["bitfinex","SOLUSD",1731206939756,25.41547514,203.7,203.63,25.41547514]
["bitfinex","SOLUSD",1731206940261,22.1869,203.75,203.64,25.41547514]
["bitfinex","SOLUSD",1731206940262,25.41547514,203.71,203.64,25.41547514]
["bitfinex","SOLUSD",1731206940875,25.41547514,203.68,203.56,4.904]
["bitfinex","SOLUSD",1731206941075,25.41547514,203.67,203.61,25.41547514]
["bitfinex","SOLUSD",1731206941284,25.41547514,203.7,203.62,25.41547514]
["bitfinex","SOLUSD",1731206941987,25.41547514,203.7,203.63,25.41547514]
["bitfinex","SOLUSD",1731206942166,25.41547514,203.72,203.63,25.41547514]
["bitfinex","SOLUSD",1731206942372,25.41547514,203.7,203.63,25.41547514]
["bitfinex","SOLUSD",1731206943504,25.41547514,203.66,203.58,30.31947514]
["bitfinex","SOLUSD",1731206946791,25.41547514,203.67,203.6,25.41547514]
["bitfinex","SOLUSD",1731206949768,25.41547514,203.68,203.61,25.41547514]
["bitfinex","SOLUSD",1731206951088,30.51950638,203.72,203.63,25.41547514]
["bitfinex","SOLUSD",1731206951271,22.1869,203.75,203.65,25.41547514]
["bitfinex","SOLUSD",1731206951473,25.41547514,203.73,203.65,25.41547514]
["bitfinex","SOLUSD",1731206951873,25.41547514,203.68,203.59,25.41547514]
["bitfinex","SOLUSD",1731206952077,25.41547514,203.68,203.6,4.904]
["bitfinex","SOLUSD",1731206952277,25.41547514,203.66,203.6,4.904]
["bitfinex","SOLUSD",1731206953168,25.41547514,203.66,203.58,4.904]
["bitfinex","SOLUSD",1731206954283,25.41547514,203.67,203.6,25.41547514]
["bitfinex","SOLUSD",1731206955186,25.41547514,203.67,203.59,6.42347684]
["bitfinex","SOLUSD",1731206955389,25.41547514,203.65,203.58,4.904]
["bitfinex","SOLUSD",1731206955770,25.41547514,203.61,203.49,85.0821]
["bitfinex","SOLUSD",1731206956071,25.41547514,203.61,203.52,25.41547514]
["bitfinex","SOLUSD",1731206956775,25.41547514,203.61,203.54,25.41547514]
["bitfinex","SOLUSD",1731206957177,25.41547514,203.55,203.5,6.42347684]
["bitfinex","SOLUSD",1731206957393,25.41547514,203.53,203.47,4.904]
["bitfinex","SOLUSD",1731206957573,31.87857514,203.55,203.47,30.31947514]
["bitfinex","SOLUSD",1731206957893,31.87857514,203.55,203.49,25.41547514]
["bitfinex","SOLUSD",1731206957894,6.4631,203.55,203.49,25.41547514]
["bitfinex","SOLUSD",1731206958311,25.41547514,203.59,203.51,25.41547514]
["bitfinex","SOLUSD",1731206958472,6.4631,203.6,203.53,25.41547514]
["bitfinex","SOLUSD",1731206958672,6.4631,203.6,203.51,25.41547514]
["bitfinex","SOLUSD",1731206958673,25.41547514,203.57,203.51,25.41547514]
["bitfinex","SOLUSD",1731206958893,25.41547514,203.55,203.47,30.31947514]
["bitfinex","SOLUSD",1731206961278,25.41547514,203.55,203.47,25.41547514]
["bitfinex","SOLUSD",1731206962576,5.10777817,203.59,203.51,70.0]
["bitfinex","SOLUSD",1731206962782,5.10777817,203.59,203.58,25.41547514]
["bitfinex","SOLUSD",1731206963099,6.4631,203.66,203.58,25.41547514]
["bitfinex","SOLUSD",1731206963275,6.4631,203.66,203.6,25.41547514]
["bitfinex","SOLUSD",1731206966393,6.4631,203.66,203.52,6.42347684]
["bitfinex","SOLUSD",1731206966597,6.4631,203.66,203.6,25.41547514]
["bitfinex","SOLUSD",1731206967803,6.4631,203.66,203.52,6.42347684]
["bitfinex","SOLUSD",1731206967991,6.4631,203.66,203.59,25.41547514]
["bitfinex","SOLUSD",1731206968874,20.0,203.65,203.57,25.41547514]
["bitfinex","SOLUSD",1731206969779,20.0,203.65,203.59,25.41547514]
["bitfinex","SOLUSD",1731206969997,6.4631,203.66,203.61,25.41547514]
["bitfinex","SOLUSD",1731206970381,31.87857514,203.66,203.57,25.41547514]
["bitfinex","SOLUSD",1731206970784,6.4631,203.66,203.61,25.41547514]
["bitfinex","SOLUSD",1731206971479,6.4631,203.66,203.5,0.1]
["bitfinex","SOLUSD",1731206971683,6.4631,203.66,203.6,25.41547514]
["bitfinex","SOLUSD",1731206972689,6.4631,203.74,203.64,25.41547514]
["bitfinex","SOLUSD",1731206972887,6.4631,203.74,203.69,25.41547514]
["bitfinex","SOLUSD",1731206974699,6.4631,203.74,203.67,25.41547514]
["bitfinex","SOLUSD",1731206976984,6.4631,203.74,203.69,25.41547514]
["bitfinex","SOLUSD",1731206977608,5.10410802,203.8,203.72,25.41547514]
["bitfinex","SOLUSD",1731206977813,6.3586,203.86,203.78,25.41547514]
["bitfinex","SOLUSD",1731206977996,6.3586,203.86,203.71,70.0]
["bitfinex","SOLUSD",1731206977997,6.3586,203.86,203.8,25.41547514]
["bitfinex","SOLUSD",1731206978190,6.3586,203.86,203.78,25.41547514]
["bitfinex","SOLUSD",1731206979783,6.3586,203.86,203.8,25.41547514]
["bitfinex","SOLUSD",1731206979990,16.5792,203.87,203.84,25.41547514]
["bitfinex","SOLUSD",1731206980389,5.10131567,203.9,203.84,25.41547514]
["bitfinex","SOLUSD",1731206981198,30.51679081,203.9,203.82,25.41547514]
["bitfinex","SOLUSD",1731206982407,30.51679081,203.9,203.74,70.0]
["bitfinex","SOLUSD",1731206982408,25.41547514,203.83,203.74,70.0]
["bitfinex","SOLUSD",1731206982595,25.41547514,203.81,203.68,76.2138]
["bitfinex","SOLUSD",1731206982795,5.10131567,203.9,203.8,25.41547514]
["bitfinex","SOLUSD",1731206983003,5.10131567,203.9,203.77,70.0]
["bitfinex","SOLUSD",1731206983200,5.10131567,203.9,203.75,0.1]
["bitfinex","SOLUSD",1731206983201,5.10131567,203.9,203.75,4.904]
["bitfinex","SOLUSD",1731206983790,5.10131567,203.9,203.72,24.904]
["bitfinex","SOLUSD",1731206983999,5.20131567,203.9,203.72,4.904]
["bitfinex","SOLUSD",1731206984210,25.41547514,203.82,203.75,25.41547514]
["bitfinex","SOLUSD",1731206984519,25.41547514,203.83,203.75,25.41547514]
["bitfinex","SOLUSD",1731206988010,5.10131567,203.9,203.71,70.0]
["bitfinex","SOLUSD",1731206988211,25.41547514,203.87,203.79,25.41547514]
["bitfinex","SOLUSD",1731206989813,25.41547514,203.85,203.77,25.41547514]
["bitfinex","SOLUSD",1731206990817,25.41547514,203.83,203.75,25.41547514]
["bitfinex","SOLUSD",1731206991892,22.9378,203.87,203.71,70.0]
["bitfinex","SOLUSD",1731206991893,25.41547514,203.81,203.73,25.41547514]
["bitfinex","SOLUSD",1731206992096,25.41547514,203.83,203.75,25.41547514]
["bitfinex","SOLUSD",1731206994018,25.41547514,203.87,203.79,25.41547514]
["bitfinex","SOLUSD",1731206994516,25.41547514,203.85,203.77,25.41547514]
["bitfinex","SOLUSD",1731206996418,25.41547514,203.83,203.75,25.41547514]
["bitfinex","SOLUSD",1731206997529,5.10234893,203.9,203.82,25.41547514]
["bitfinex","SOLUSD",1731206997705,5.10234893,203.9,203.76,6.46878921]
["bitfinex","SOLUSD",1731206997706,5.10234893,203.9,203.89,25.41547514]
["bitfinex","SOLUSD",1731206997905,6.4674,203.98,203.89,25.41547514]
["bitfinex","SOLUSD",1731206998225,6.4674,203.98,203.91,25.41547514]
["bitfinex","SOLUSD",1731206998529,25.41547514,203.96,203.89,25.41547514]
["bitfinex","SOLUSD",1731206998824,25.41547514,203.96,203.87,25.41547514]
["bitfinex","SOLUSD",1731206999024,25.41547514,203.95,203.88,25.41547514]
["bitfinex","SOLUSD",1731206999321,25.41547514,203.96,203.88,25.41547514]
["bitfinex","SOLUSD",1731207000120,25.41547514,203.96,203.9,25.41547514]
["bitfinex","SOLUSD",1731207000315,41.99467514,203.97,203.9,25.41547514]
["bitfinex","SOLUSD",1731207000819,16.5792,203.97,203.91,25.41547514]
["bitfinex","SOLUSD",1731207001203,16.5792,203.97,203.92,25.41547514]
["bitfinex","SOLUSD",1731207001398,16.5792,203.97,203.9,25.41547514]
["bitfinex","SOLUSD",1731207002919,16.5792,203.97,203.92,25.41547514]
["bitfinex","SOLUSD",1731207003127,16.5792,203.97,203.9,25.41547514]
["bitfinex","SOLUSD",1731207004002,25.41547514,203.94,203.86,30.31947514]
["bitfinex","SOLUSD",1731207004724,25.41547514,203.94,203.88,25.41547514]
["bitfinex","SOLUSD",1731207004914,16.5792,203.97,203.91,25.41547514]
["bitfinex","SOLUSD",1731207005223,33.29657514,204.01,203.93,25.41547514]
["bitfinex","SOLUSD",1731207005612,7.8811,204.01,203.95,25.41547514]
["bitfinex","SOLUSD",1731207006327,7.8811,204.01,203.97,25.41547514]
["bitfinex","SOLUSD",1731207007122,7.8811,204.01,203.98,25.41547514]
["bitfinex","SOLUSD",1731207007637,7.8811,204.01,203.97,25.41547514]
["bitfinex","SOLUSD",1731207008914,7.8811,204.01,204.0,25.41547514]
["bitfinex","SOLUSD",1731207009102,7.8811,204.01,204.0,32.17087003]
["bitfinex","SOLUSD",1731207009423,7.8811,204.01,204.0,25.41547514]
["bitfinex","SOLUSD",1731207011417,7.8811,204.01,204.0,20.73841935]
["bitfinex","SOLUSD",1731207012810,7.8811,204.01,204.0,28.03054189]
["bitfinex","SOLUSD",1731207013226,7.8811,204.01,204.0,113.86496124]
["bitfinex","SOLUSD",1731207013420,7.8811,204.01,204.0,98.03054189]
["bitfinex","SOLUSD",1731207013715,7.8811,204.01,204.0,20.73841935]
["bitfinex","SOLUSD",1731207015525,7.8811,204.01,204.0,28.03054189]
["bitfinex","SOLUSD",1731207017120,7.8811,204.01,204.0,113.86496124]
["bitfinex","SOLUSD",1731207017636,15.83441935,204.14,204.07,15.83441935]
["bitfinex","SOLUSD",1731207017933,15.83441935,204.16,204.08,15.83441935]
["bitfinex","SOLUSD",1731207018132,15.83441935,204.16,204.09,4.904]
["bitfinex","SOLUSD",1731207018332,15.83441935,204.17,204.1,15.83441935]
["bitfinex","SOLUSD",1731207018639,15.83441935,204.18,204.11,15.83441935]
["bitfinex","SOLUSD",1731207018935,15.83441935,204.17,204.09,20.73841935]
["bitfinex","SOLUSD",1731207019525,54.91512658,204.19,204.11,15.83441935]
["bitfinex","SOLUSD",1731207019727,15.83441935,204.18,204.1,15.83441935]
["bitfinex","SOLUSD",1731207020120,15.83441935,204.17,204.09,20.73841935]
["bitfinex","SOLUSD",1731207020321,15.83441935,204.18,204.11,15.83441935]
["bitfinex","SOLUSD",1731207020936,16.18640723,204.19,204.14,15.83441935]
["bitfinex","SOLUSD",1731207021324,16.18640723,204.19,204.13,15.33441935]
["bitfinex","SOLUSD",1731207021737,16.18640723,204.19,204.14,15.83441935]
["bitfinex","SOLUSD",1731207021936,16.18640723,204.19,204.15,4.904]
["bitfinex","SOLUSD",1731207022237,16.18640723,204.19,204.17,20.73841935]
["bitfinex","SOLUSD",1731207022546,16.18640723,204.19,204.16,7.86845587]
["bitfinex","SOLUSD",1731207022749,16.18640723,204.19,204.18,101.137159]
["bitfinex","SOLUSD",1731207023034,16.18640723,204.19,204.18,99.01854189]
["bitfinex","SOLUSD",1731207023240,16.18640723,204.19,204.18,36.29393678]
["bitfinex","SOLUSD",1731207023440,16.18640723,204.19,204.18,8.28012254]
["bitfinex","SOLUSD",1731207023734,16.18640723,204.19,204.18,15.83441935]
["bitfinex","SOLUSD",1731207023946,16.18640723,204.19,204.17,15.83441935]
["bitfinex","SOLUSD",1731207024120,16.18640723,204.19,204.17,20.73841935]
["bitfinex","SOLUSD",1731207024538,16.18640723,204.19,204.14,8.28012254]
["bitfinex","SOLUSD",1731207024714,16.18640723,204.19,204.17,15.83441935]
["bitfinex","SOLUSD",1731207025243,16.18640723,204.19,204.18,4.904]
["bitfinex","SOLUSD",1731207026067,16.18640723,204.19,204.18,7.27539489]
["bitfinex","SOLUSD",1731207026346,16.18640723,204.19,204.18,20.64729521]
["bitfinex","SOLUSD",1731207027448,9.67734048,204.22,204.21,74.904]
["bitfinex","SOLUSD",1731207027624,9.67734048,204.22,204.21,93.10981424]
["bitfinex","SOLUSD",1731207028041,9.67734048,204.22,204.21,23.10981424]
["bitfinex","SOLUSD",1731207028343,9.67734048,204.22,204.2,4.904]
["bitfinex","SOLUSD",1731207030032,9.67734048,204.22,204.17,20.73841935]
["bitfinex","SOLUSD",1731207031126,9.67734048,204.22,204.18,15.83441935]
["bitfinex","SOLUSD",1731207031333,9.67734048,204.22,204.18,25.29265662]
["bitfinex","SOLUSD",1731207033039,9.67734048,204.22,204.21,25.29265662]
["bitfinex","SOLUSD",1731207033578,9.67734048,204.22,204.19,30.19665662]
["bitfinex","SOLUSD",1731207035540,9.67734048,204.22,204.15,70.0]
["bitfinex","SOLUSD",1731207035845,9.67734048,204.22,204.13,5.35596192]
["bitfinex","SOLUSD",1731207035846,9.67734048,204.22,204.18,25.29265662]
["bitfinex","SOLUSD",1731207037054,9.67734048,204.22,204.15,25.29265662]
["bitfinex","SOLUSD",1731207037230,25.29265662,204.21,204.13,25.29265662]
["bitfinex","SOLUSD",1731207037754,25.29265662,204.21,204.12,70.0]
["bitfinex","SOLUSD",1731207037755,9.67734048,204.22,204.15,25.29265662]
["bitfinex","SOLUSD",1731207038347,34.9699971,204.22,204.15,25.29265662]
["bitfinex","SOLUSD",1731207038554,34.9699971,204.22,204.12,70.0]
["bitfinex","SOLUSD",1731207038735,25.29265662,204.21,204.12,95.29265662]
["bitfinex","SOLUSD",1731207038934,25.29265662,204.19,204.13,4.904]
["bitfinex","SOLUSD",1731207039135,25.29265662,204.17,204.1,25.29265662]
["bitfinex","SOLUSD",1731207039334,25.29265662,204.15,204.08,25.29265662]
["bitfinex","SOLUSD",1731207039538,25.29265662,204.11,204.02,25.29265662]
["bitfinex","SOLUSD",1731207039854,6.2627,204.12,204.01,5.09097237]
["bitfinex","SOLUSD",1731207039855,25.29265662,204.09,204.01,5.09097237]
["bitfinex","SOLUSD",1731207040531,25.29265662,204.07,204.01,5.09097237]
["bitfinex","SOLUSD",1731207040732,25.29265662,204.03,204.01,5.09097237]
["bitfinex","SOLUSD",1731207041050,25.29265662,204.03,203.91,70.0]
["bitfinex","SOLUSD",1731207041051,25.29265662,204.03,203.95,25.29265662]
["bitfinex","SOLUSD",1731207041557,16.389,204.09,203.94,5.09418829]
["bitfinex","SOLUSD",1731207041558,25.29265662,204.01,203.94,5.09418829]
["bitfinex","SOLUSD",1731207041854,25.29265662,204.01,203.93,25.29265662]
["bitfinex","SOLUSD",1731207042444,25.29265662,204.01,203.91,25.29265662]
["bitfinex","SOLUSD",1731207042946,25.29265662,204.01,203.93,25.29265662]
["bitfinex","SOLUSD",1731207043533,25.29265662,203.99,203.91,25.29265662]
["bitfinex","SOLUSD",1731207043850,25.29265662,203.99,203.91,22.92147006]
["bitfinex","SOLUSD",1731207044055,25.29265662,204.01,203.93,25.29265662]
["bitfinex","SOLUSD",1731207044560,25.29265662,203.99,203.91,25.29265662]
["bitfinex","SOLUSD",1731207045963,25.29265662,204.01,203.93,25.29265662]
["bitfinex","SOLUSD",1731207046666,25.29265662,203.99,203.92,25.29265662]
["bitfinex","SOLUSD",1731207047658,25.29265662,203.99,203.9,25.29265662]
["bitfinex","SOLUSD",1731207048045,25.29265662,203.97,203.9,25.29265662]
["bitfinex","SOLUSD",1731207048250,40.86245662,203.97,203.88,25.29265662]
["bitfinex","SOLUSD",1731207049148,25.29265662,203.93,203.85,25.29265662]
["bitfinex","SOLUSD",1731207049459,40.86245662,203.97,203.89,25.29265662]
["bitfinex","SOLUSD",1731207050159,15.5698,203.97,203.91,25.29265662]
["bitfinex","SOLUSD",1731207050358,40.86245662,203.97,203.89,25.29265662]
["bitfinex","SOLUSD",1731207050543,25.29265662,203.96,203.89,25.29265662]
["bitfinex","SOLUSD",1731207050737,25.29265662,203.91,203.83,25.29265662]
["bitfinex","SOLUSD",1731207050947,15.5698,203.97,203.81,77.03337921]
["bitfinex","SOLUSD",1731207050948,25.29265662,203.92,203.85,25.29265662]
["bitfinex","SOLUSD",1731207051338,25.29265662,203.93,203.86,25.29265662]
["bitfinex","SOLUSD",1731207051537,25.29265662,203.94,203.86,25.29265662]
["bitfinex","SOLUSD",1731207051763,25.29265662,203.93,203.86,25.29265662]
["bitfinex","SOLUSD",1731207052852,25.29265662,203.94,203.87,25.29265662]
["bitfinex","SOLUSD",1731207053052,25.29265662,203.94,203.86,25.29265662]
["bitfinex","SOLUSD",1731207053256,25.29265662,203.94,203.87,25.29265662]
["bitfinex","SOLUSD",1731207053453,15.85544414,203.94,203.87,15.85544414]
["bitfinex","SOLUSD",1731207054673,15.85544414,203.96,203.89,15.85544414]
["bitfinex","SOLUSD",1731207055665,15.85544414,203.97,203.9,15.85544414]
["bitfinex","SOLUSD",1731207055963,15.85544414,203.96,203.89,15.85544414]
["bitfinex","SOLUSD",1731207056467,15.85544414,203.97,203.9,15.85544414]
["bitfinex","SOLUSD",1731207056762,15.85544414,203.97,203.89,15.85544414]
["bitfinex","SOLUSD",1731207057351,15.85544414,203.96,203.89,15.85544414]
["bitfinex","SOLUSD",1731207058067,15.85544414,203.98,203.9,15.85544414]
["bitfinex","SOLUSD",1731207058362,15.85544414,203.97,203.9,15.85544414]
["bitfinex","SOLUSD",1731207058544,15.85544414,203.91,203.9,5.09162859]
["bitfinex","SOLUSD",1731207058741,15.85544414,203.93,203.86,15.85544414]
["bitfinex","SOLUSD",1731207058960,15.85544414,203.93,203.87,5.09162859]
["bitfinex","SOLUSD",1731207059364,15.85544414,203.94,203.87,20.94707273]
["bitfinex","SOLUSD",1731207059767,15.85544414,203.95,203.87,20.94707273]
["bitfinex","SOLUSD",1731207059942,15.85544414,204.0,203.87,20.94707273]
["bitfinex","SOLUSD",1731207059943,15.85544414,203.94,203.87,20.94707273]
["bitfinex","SOLUSD",1731207060265,15.85544414,203.93,203.87,5.09162859]
["bitfinex","SOLUSD",1731207060767,15.85544414,203.94,203.87,20.94707273]
["bitfinex","SOLUSD",1731207061351,15.85544414,203.9,203.83,15.85544414]
["bitfinex","SOLUSD",1731207061558,15.85544414,203.84,203.81,5.10228338]
["bitfinex","SOLUSD",1731207061753,15.85544414,203.84,203.77,15.85544414]
["bitfinex","SOLUSD",1731207061947,15.85544414,203.84,203.78,5.10341308]
["bitfinex","SOLUSD",1731207062453,15.85544414,203.86,203.79,15.85544414]
["bitfinex","SOLUSD",1731207062675,15.85544414,203.88,203.8,15.85544414]
["bitfinex","SOLUSD",1731207063050,15.85544414,203.87,203.79,15.85544414]
["bitfinex","SOLUSD",1731207063252,15.85544414,203.88,203.8,15.85544414]
["bitfinex","SOLUSD",1731207063455,15.85544414,203.86,203.78,25.86285722]
["bitfinex","SOLUSD",1731207063663,15.85544414,203.84,203.78,10.00741308]
["bitfinex","SOLUSD",1731207063861,15.85544414,203.85,203.78,10.00741308]
["bitfinex","SOLUSD",1731207064058,15.85544414,203.87,203.79,15.85544414]
["bitfinex","SOLUSD",1731207064461,15.85544414,203.89,203.81,15.85544414]
["bitfinex","SOLUSD",1731207065855,15.85544414,203.89,203.79,4.68295915]
["bitfinex","SOLUSD",1731207065856,15.85544414,203.87,203.79,15.85544414]
["bitfinex","SOLUSD",1731207066172,15.85544414,203.89,203.81,15.85544414]
["bitfinex","SOLUSD",1731207066473,22.4134,203.9,203.83,15.85544414]
["bitfinex","SOLUSD",1731207067471,15.85544414,203.89,203.81,20.75944414]
["bitfinex","SOLUSD",1731207067673,15.85544414,204.0,203.81,4.904]
["bitfinex","SOLUSD",1731207067674,15.85544414,203.91,203.81,4.904]
["bitfinex","SOLUSD",1731207067874,15.85544414,203.93,203.83,15.85544414]
["bitfinex","SOLUSD",1731207068175,15.85544414,203.91,203.83,15.85544414]
["bitfinex","SOLUSD",1731207071473,15.85544414,203.92,203.85,15.85544414]
["bitfinex","SOLUSD",1731207071673,0.1,204.02,203.91,15.85544414]
["bitfinex","SOLUSD",1731207071868,15.85544414,203.99,203.91,15.85544414]
["bitfinex","SOLUSD",1731207072283,15.85544414,203.97,203.89,15.85544414]
["bitfinex","SOLUSD",1731207072574,22.4134,204.04,203.89,20.75944414]
["bitfinex","SOLUSD",1731207072772,15.85544414,203.98,203.89,20.75944414]
["bitfinex","SOLUSD",1731207073976,15.85544414,203.98,203.91,15.85544414]
["bitfinex","SOLUSD",1731207075482,20.0,203.97,203.91,15.85544414]
["bitfinex","SOLUSD",1731207075770,15.85544414,203.98,203.89,20.75944414]
["bitfinex","SOLUSD",1731207076676,15.85544414,204.0,203.92,20.75944414]
["bitfinex","SOLUSD",1731207076870,15.85544414,204.0,203.94,15.85544414]
["bitfinex","SOLUSD",1731207077573,15.85544414,204.03,203.96,15.85544414]
["bitfinex","SOLUSD",1731207077754,22.4134,204.04,204.01,15.85544414]
["bitfinex","SOLUSD",1731207078169,37.39944414,204.09,204.01,15.85544414]
["bitfinex","SOLUSD",1731207078360,21.544,204.09,204.03,15.85544414]
["bitfinex","SOLUSD",1731207078559,21.544,204.09,204.05,15.85544414]
["bitfinex","SOLUSD",1731207079260,21.544,204.14,204.07,15.85544414]
["bitfinex","SOLUSD",1731207079476,21.544,204.14,204.08,15.85544414]
["bitfinex","SOLUSD",1731207079664,6.2564,204.14,204.1,20.75944414]
["bitfinex","SOLUSD",1731207079871,21.544,204.19,204.12,15.85544414]
["bitfinex","SOLUSD",1731207080381,21.544,204.19,204.1,4.904]
["bitfinex","SOLUSD",1731207080382,15.85544414,204.18,204.1,20.75944414]
["bitfinex","SOLUSD",1731207080554,15.85544414,204.16,204.1,4.904]
["bitfinex","SOLUSD",1731207080760,15.85544414,204.16,204.09,4.904]
["bitfinex","SOLUSD",1731207081355,25.31639753,204.18,204.1,25.31639753]
["bitfinex","SOLUSD",1731207082375,21.544,204.19,204.13,25.31639753]
["bitfinex","SOLUSD",1731207086478,34.99373801,204.22,204.13,25.31639753]
["bitfinex","SOLUSD",1731207086779,34.99373801,204.22,204.05,91.4875]
["bitfinex","SOLUSD",1731207086780,25.31639753,204.18,204.11,25.31639753]
["bitfinex","SOLUSD",1731207087491,25.31639753,204.17,204.09,25.31639753]
["bitfinex","SOLUSD",1731207088773,25.31639753,204.18,204.1,25.31639753]
["bitfinex","SOLUSD",1731207089265,9.67734048,204.22,204.17,56.73479506]
["bitfinex","SOLUSD",1731207089482,9.67734048,204.22,204.2,25.31639753]
["bitfinex","SOLUSD",1731207089681,32.307017,204.3,204.21,12.90532273]
["bitfinex","SOLUSD",1731207089889,32.307017,204.3,204.21,19.42321272]
["bitfinex","SOLUSD",1731207090380,32.307017,204.3,204.22,4.904]
["bitfinex","SOLUSD",1731207090565,32.307017,204.3,204.29,25.31639753]
["bitfinex","SOLUSD",1731207090764,32.307017,204.3,204.25,25.31639753]
["bitfinex","SOLUSD",1731207091787,32.307017,204.3,204.27,25.31639753]
["bitfinex","SOLUSD",1731207091979,32.307017,204.3,204.28,25.31639753]
["bitfinex","SOLUSD",1731207093476,32.307017,204.3,204.26,25.31639753]
["bitfinex","SOLUSD",1731207093676,32.307017,204.3,204.24,25.31639753]
["bitfinex","SOLUSD",1731207095786,32.307017,204.3,204.22,25.31639753]
["bitfinex","SOLUSD",1731207095978,25.31639753,204.27,204.19,25.31639753]
["bitfinex","SOLUSD",1731207096287,25.31639753,204.29,204.21,25.31639753]
["bitfinex","SOLUSD",1731207096480,32.307017,204.3,204.17,6.102]
["bitfinex","SOLUSD",1731207096481,32.307017,204.3,204.23,25.31639753]
["bitfinex","SOLUSD",1731207096687,32.307017,204.3,204.23,32.49153889]
["bitfinex","SOLUSD",1731207097790,32.307017,204.3,204.24,23.776884]
["bitfinex","SOLUSD",1731207098290,32.307017,204.3,204.25,25.31639753]
["bitfinex","SOLUSD",1731207098493,32.307017,204.3,204.26,23.776884]
["bitfinex","SOLUSD",1731207099282,32.307017,204.3,204.29,25.31639753]
["bitfinex","SOLUSD",1731207100168,32.307017,204.3,204.27,25.31639753]
["bitfinex","SOLUSD",1731207100366,32.307017,204.3,204.29,25.31639753]
["bitfinex","SOLUSD",1731207100587,32.307017,204.3,204.29,49.09328153]
["bitfinex","SOLUSD",1731207100770,32.307017,204.3,204.29,23.776884]
["bitfinex","SOLUSD",1731207101106,32.307017,204.3,204.28,23.776884]
["bitfinex","SOLUSD",1731207101477,32.307017,204.3,204.29,25.31639753]
["bitfinex","SOLUSD",1731207101691,32.307017,204.3,204.29,49.09328153]
["bitfinex","SOLUSD",1731207101875,32.307017,204.3,204.29,56.26842289]
["bitfinex","SOLUSD",1731207102189,32.307017,204.3,204.29,37.39553889]
["bitfinex","SOLUSD",1731207102385,32.307017,204.3,204.29,61.17242289]
["bitfinex","SOLUSD",1731207104993,32.307017,204.3,204.29,53.99728153]
["bitfinex","SOLUSD",1731207105501,32.307017,204.3,204.29,123.99728153]
["bitfinex","SOLUSD",1731207105785,32.307017,204.3,204.29,56.26842289]
["bitfinex","SOLUSD",1731207105989,32.307017,204.3,204.29,49.09328153]
["bitfinex","SOLUSD",1731207106977,32.307017,204.3,204.29,131.17242289]
["bitfinex","SOLUSD",1731207107173,32.307017,204.3,204.29,126.26842289]
["bitfinex","SOLUSD",1731207108779,31.0833316,204.3,204.29,126.26842289]
["bitfinex","SOLUSD",1731207108979,31.0833316,204.3,204.29,164.10404779]
["bitfinex","SOLUSD",1731207109294,31.0833316,204.3,204.29,134.15951141]
["bitfinex","SOLUSD",1731207110488,31.0833316,204.3,204.29,149.94377009]
["bitfinex","SOLUSD",1731207110991,31.0833316,204.3,204.29,156.41007009]
["bitfinex","SOLUSD",1731207111579,23.1366,204.5,204.33,70.0]
["bitfinex","SOLUSD",1731207111780,15.78425868,204.49,204.41,15.78425868]
["bitfinex","SOLUSD",1731207111990,15.78425868,204.45,204.34,19.94714651]
["bitfinex","SOLUSD",1731207112196,15.78425868,204.45,204.38,15.78425868]
["bitfinex","SOLUSD",1731207112396,15.78425868,204.46,204.39,15.78425868]
["bitfinex","SOLUSD",1731207112796,23.1366,204.5,204.4,15.78425868]
["bitfinex","SOLUSD",1731207112797,15.78425868,204.47,204.4,15.78425868]
["bitfinex","SOLUSD",1731207115198,23.1366,204.5,204.4,15.78425868]
["bitfinex","SOLUSD",1731207115199,15.78425868,204.48,204.4,15.78425868]
["bitfinex","SOLUSD",1731207115378,15.28425868,204.48,204.4,15.78425868]
["bitfinex","SOLUSD",1731207115996,15.78425868,204.46,204.39,23.21217782]
["bitfinex","SOLUSD",1731207116211,15.78425868,204.43,204.33,7.42791914]
["bitfinex","SOLUSD",1731207116408,15.78425868,204.42,204.34,15.78425868]
["bitfinex","SOLUSD",1731207117192,5.08495425,204.45,204.37,15.78425868]
["bitfinex","SOLUSD",1731207117392,15.78425868,204.45,204.37,15.78425868]
["bitfinex","SOLUSD",1731207117792,15.78425868,204.45,204.37,23.21217782]
["bitfinex","SOLUSD",1731207118294,15.78425868,204.43,204.36,20.68825868]
["bitfinex","SOLUSD",1731207118602,15.78425868,204.43,204.36,4.904]
["bitfinex","SOLUSD",1731207119507,15.78425868,204.43,204.36,20.68825868]
["bitfinex","SOLUSD",1731207121184,15.78425868,204.43,204.36,4.904]
["bitfinex","SOLUSD",1731207121404,0.1,204.45,204.35,15.78425868]
["bitfinex","SOLUSD",1731207121405,15.78425868,204.42,204.35,15.78425868]
["bitfinex","SOLUSD",1731207121698,15.78425868,204.36,204.27,15.78425868]
["bitfinex","SOLUSD",1731207121886,0.1,204.38,204.27,15.78425868]
["bitfinex","SOLUSD",1731207121887,15.78425868,204.34,204.27,15.78425868]
["bitfinex","SOLUSD",1731207122282,15.78425868,204.35,204.27,15.78425868]
["bitfinex","SOLUSD",1731207122483,15.78425868,204.35,204.28,15.78425868]
["bitfinex","SOLUSD",1731207123401,15.78425868,204.34,204.27,15.78425868]
["bitfinex","SOLUSD",1731207124605,15.78425868,204.34,204.26,20.68825868]
["bitfinex","SOLUSD",1731207124780,37.89245868,204.33,204.25,15.78425868]
["bitfinex","SOLUSD",1731207124981,37.89245868,204.33,204.26,15.78425868]
["bitfinex","SOLUSD",1731207125182,22.1082,204.33,204.26,15.78425868]
["bitfinex","SOLUSD",1731207125679,37.89245868,204.33,204.26,15.78425868]
["bitfinex","SOLUSD",1731207125881,22.1082,204.33,204.3,15.78425868]
["bitfinex","SOLUSD",1731207126084,22.1082,204.33,204.29,15.78425868]
["bitfinex","SOLUSD",1731207126289,22.1082,204.39,204.32,15.78425868]
["bitfinex","SOLUSD",1731207126491,22.1082,204.39,204.34,15.78425868]
["bitfinex","SOLUSD",1731207126808,22.1082,204.39,204.33,15.78425868]
["bitfinex","SOLUSD",1731207127307,0.35,204.5,204.38,15.78425868]
["bitfinex","SOLUSD",1731207127511,0.35,204.5,204.4,15.78425868]
["bitfinex","SOLUSD",1731207127808,15.78425868,204.49,204.4,15.78425868]
["bitfinex","SOLUSD",1731207128685,15.78425868,204.48,204.4,15.78425868]
["bitfinex","SOLUSD",1731207129287,0.35,204.5,204.38,25.24337895]
["bitfinex","SOLUSD",1731207129288,25.24337895,204.46,204.38,25.24337895]
["bitfinex","SOLUSD",1731207129693,0.25,204.5,204.45,25.24337895]
["bitfinex","SOLUSD",1731207129902,0.25,204.5,204.49,25.24337895]
["bitfinex","SOLUSD",1731207130207,0.25,204.5,204.47,25.24337895]
["bitfinex","SOLUSD",1731207131209,0.25,204.5,204.49,25.24337895]
["bitfinex","SOLUSD",1731207132895,0.25,204.5,204.48,25.24337895]
["bitfinex","SOLUSD",1731207133105,0.25,204.5,204.45,6.51788999]
["bitfinex","SOLUSD",1731207133408,0.25,204.5,204.45,25.24337895]
["bitfinex","SOLUSD",1731207133591,0.25,204.5,204.46,25.24337895]
["bitfinex","SOLUSD",1731207133792,0.25,204.5,204.47,25.24337895]
["bitfinex","SOLUSD",1731207134390,0.25,204.5,204.41,70.0]
["bitfinex","SOLUSD",1731207134391,0.25,204.5,204.46,25.24337895]
["bitfinex","SOLUSD",1731207134592,0.25,204.5,204.47,25.24337895]
["bitfinex","SOLUSD",1731207134988,0.25,204.5,204.49,25.24337895]
["bitfinex","SOLUSD",1731207135209,0.25,204.5,204.49,45.24337895]
["bitfinex","SOLUSD",1731207135400,0.25,204.5,204.49,25.24337895]
["bitfinex","SOLUSD",1731207135707,0.25,204.5,204.49,27.02344555]
["bitfinex","SOLUSD",1731207136006,0.25,204.5,204.49,122.2668245]
["bitfinex","SOLUSD",1731207136200,0.25,204.5,204.49,115.24337895]
["bitfinex","SOLUSD",1731207136403,0.25,204.5,204.49,122.54849117]
["bitfinex","SOLUSD",1731207136798,0.25,204.5,204.49,122.64849117]
["bitfinex","SOLUSD",1731207137096,0.1246,204.5,204.49,152.08849117]
["bitfinex","SOLUSD",1731207137298,0.19,204.6,204.56,70.0]
["bitfinex","SOLUSD",1731207137493,0.19,204.6,204.57,7.30511222]
["bitfinex","SOLUSD",1731207137989,0.19,204.6,204.59,70.0]
["bitfinex","SOLUSD",1731207138197,0.19,204.6,204.57,7.30511222]
["bitfinex","SOLUSD",1731207138907,0.19,204.6,204.56,70.0]
["bitfinex","SOLUSD",1731207139101,25.24337895,204.59,204.52,95.24337895]
["bitfinex","SOLUSD",1731207139289,25.24337895,204.59,204.52,25.24337895]
["bitfinex","SOLUSD",1731207140912,0.19,204.6,204.54,25.24337895]
["bitfinex","SOLUSD",1731207141408,0.19,204.6,204.55,25.24337895]
["bitfinex","SOLUSD",1731207142215,0.19,204.6,204.55,32.35419172]
["bitfinex","SOLUSD",1731207142396,0.19,204.6,204.55,25.24337895]
["bitfinex","SOLUSD",1731207142886,0.19,204.6,204.56,7.11081277]
["bitfinex","SOLUSD",1731207143089,0.19,204.6,204.55,25.24337895]
["bitfinex","SOLUSD",1731207143496,0.19,204.6,204.59,120.14737895]
["bitfinex","SOLUSD",1731207143695,0.19,204.6,204.59,127.49652505]
["bitfinex","SOLUSD",1731207144906,0.19,204.6,204.59,120.14737895]
["bitfinex","SOLUSD",1731207145213,0.19,204.6,204.59,95.24337895]
["bitfinex","SOLUSD",1731207145417,0.19,204.6,204.57,33.2652603]
["bitfinex","SOLUSD",1731207146401,0.19,204.6,204.57,8.02188135]
["bitfinex","SOLUSD",1731207146900,0.19,204.6,204.57,33.2652603]
["bitfinex","SOLUSD",1731207147305,0.19,204.6,204.59,25.24337895]
["bitfinex","SOLUSD",1731207147621,0.19,204.6,204.59,110.56133028]
["bitfinex","SOLUSD",1731207148492,0.19,204.6,204.59,25.24337895]
["bitfinex","SOLUSD",1731207148694,0.19,204.6,204.55,7.47820635]
["bitfinex","SOLUSD",1731207148897,0.19,204.6,204.54,25.24337895]
["bitfinex","SOLUSD",1731207150308,0.19,204.6,204.55,32.70714085]
["bitfinex","SOLUSD",1731207151109,0.19,204.6,204.55,7.4637619]
["bitfinex","SOLUSD",1731207151616,0.19,204.6,204.58,25.24337895]
["bitfinex","SOLUSD",1731207151796,0.19,204.6,204.58,7.4637619]
["bitfinex","SOLUSD",1731207152200,25.24337895,204.59,204.54,4.904]
["bitfinex","SOLUSD",1731207152505,25.24337895,204.55,204.46,7.04884524]
["bitfinex","SOLUSD",1731207152709,25.24337895,204.53,204.46,7.04884524]
["bitfinex","SOLUSD",1731207153019,25.24337895,204.55,204.48,25.24337895]
["bitfinex","SOLUSD",1731207153199,25.24337895,204.55,204.49,4.904]
["bitfinex","SOLUSD",1731207154197,25.24337895,204.55,204.5,4.904]
["bitfinex","SOLUSD",1731207154999,25.24337895,204.56,204.5,4.904]
["bitfinex","SOLUSD",1731207155413,25.24337895,204.57,204.5,4.904]
["bitfinex","SOLUSD",1731207155616,25.24337895,204.57,204.5,30.14737895]
["bitfinex","SOLUSD",1731207155817,25.24337895,204.57,204.5,4.904]
["bitfinex","SOLUSD",1731207156194,25.24337895,204.58,204.51,25.24337895]
["bitfinex","SOLUSD",1731207157515,25.24337895,204.55,204.48,30.14737895]
["bitfinex","SOLUSD",1731207157901,25.24337895,204.56,204.48,30.14737895]
["bitfinex","SOLUSD",1731207158220,25.24337895,204.56,204.49,7.04884524]
["bitfinex","SOLUSD",1731207158416,25.24337895,204.57,204.49,32.29222419]
["bitfinex","SOLUSD",1731207159501,25.24337895,204.56,204.49,25.24337895]
["bitfinex","SOLUSD",1731207160322,25.24337895,204.56,204.48,30.14737895]
["bitfinex","SOLUSD",1731207160701,25.24337895,204.54,204.48,4.904]
["bitfinex","SOLUSD",1731207160901,25.24337895,204.53,204.48,4.904]
["bitfinex","SOLUSD",1731207161096,0.19,204.6,204.48,4.904]
["bitfinex","SOLUSD",1731207161311,25.24337895,204.55,204.48,30.14737895]
["bitfinex","SOLUSD",1731207161497,25.24337895,204.55,204.48,4.904]
["bitfinex","SOLUSD",1731207161706,25.24337895,204.54,204.48,4.904]
["bitfinex","SOLUSD",1731207162106,25.24337895,204.54,204.47,7.04884524]
["bitfinex","SOLUSD",1731207162309,25.24337895,204.55,204.47,32.29222419]
["bitfinex","SOLUSD",1731207162526,25.24337895,204.53,204.47,7.04884524]
["bitfinex","SOLUSD",1731207162823,25.24337895,204.49,204.41,95.24337895]
["bitfinex","SOLUSD",1731207163023,25.24337895,204.49,204.42,25.24337895]
["bitfinex","SOLUSD",1731207163206,25.24337895,204.47,204.4,31.10749411]
["bitfinex","SOLUSD",1731207163399,25.24337895,204.46,204.4,5.86411516]
["bitfinex","SOLUSD",1731207163596,25.24337895,204.45,204.38,25.24337895]
["bitfinex","SOLUSD",1731207164016,25.24337895,204.44,204.37,25.24337895]
["bitfinex","SOLUSD",1731207164399,25.24337895,204.44,204.35,75.86411516]
["bitfinex","SOLUSD",1731207164599,25.24337895,204.45,204.38,25.24337895]
["bitfinex","SOLUSD",1731207166415,25.24337895,204.45,204.37,25.24337895]
["bitfinex","SOLUSD",1731207167311,25.24337895,204.41,204.34,25.24337895]
["bitfinex","SOLUSD",1731207168126,25.24337895,204.42,204.34,25.24337895]
["bitfinex","SOLUSD",1731207168310,22.0538,204.48,204.39,25.24337895]
["bitfinex","SOLUSD",1731207168502,47.29717895,204.48,204.41,25.24337895]
["bitfinex","SOLUSD",1731207170999,22.0538,204.48,204.42,25.24337895]
["bitfinex","SOLUSD",1731207171206,22.0538,204.48,204.43,25.24337895]
["bitfinex","SOLUSD",1731207171407,41.17167895,204.53,204.46,25.24337895]
["bitfinex","SOLUSD",1731207171607,41.17167895,204.53,204.4,25.24337895]
["bitfinex","SOLUSD",1731207171813,25.24337895,204.5,204.43,25.24337895]
["bitfinex","SOLUSD",1731207172112,25.24337895,204.49,204.42,25.24337895]
["bitfinex","SOLUSD",1731207172320,25.24337895,204.5,204.43,25.24337895]
["bitfinex","SOLUSD",1731207174123,25.24337895,204.52,204.45,25.24337895]
["bitfinex","SOLUSD",1731207174829,15.9283,204.53,204.41,4.904]
["bitfinex","SOLUSD",1731207174830,15.9283,204.53,204.47,25.24337895]
["bitfinex","SOLUSD",1731207176009,15.9283,204.53,204.49,25.24337895]
["bitfinex","SOLUSD",1731207176211,16.1524,204.58,204.53,4.904]
["bitfinex","SOLUSD",1731207176428,16.1524,204.58,204.53,30.14737895]
["bitfinex","SOLUSD",1731207176633,16.1524,204.58,204.53,4.904]
["bitfinex","SOLUSD",1731207177334,25.24337895,204.56,204.49,25.24337895]
["bitfinex","SOLUSD",1731207177522,25.24337895,204.55,204.47,25.24337895]
["bitfinex","SOLUSD",1731207178115,25.24337895,204.54,204.46,25.24337895]
["bitfinex","SOLUSD",1731207178435,25.24337895,204.53,204.45,30.14737895]
["bitfinex","SOLUSD",1731207179431,25.24337895,204.51,204.45,4.904]
["bitfinex","SOLUSD",1731207179608,31.40527895,204.52,204.45,30.14737895]
["bitfinex","SOLUSD",1731207180239,6.1619,204.52,204.48,25.24337895]
["bitfinex","SOLUSD",1731207180424,6.1619,204.52,204.49,25.24337895]
["bitfinex","SOLUSD",1731207180936,6.1619,204.52,204.46,25.24337895]
["bitfinex","SOLUSD",1731207182237,6.1619,204.52,204.47,4.904]
["bitfinex","SOLUSD",1731207182435,31.40527895,204.52,204.47,4.904]
["bitfinex","SOLUSD",1731207183017,31.40527895,204.52,204.45,4.904]
["bitfinex","SOLUSD",1731207184336,25.24337895,204.53,204.46,25.24337895]
["bitfinex","SOLUSD",1731207184539,25.24337895,204.55,204.47,25.24337895]
["bitfinex","SOLUSD",1731207186219,25.24337895,204.53,204.45,30.14737895]
["bitfinex","SOLUSD",1731207187018,25.24337895,204.53,204.45,25.24337895]
["bitfinex","SOLUSD",1731207187420,0.19,204.6,204.55,70.0]
["bitfinex","SOLUSD",1731207187617,15.75744854,204.65,204.58,15.75744854]
["bitfinex","SOLUSD",1731207187836,15.75744854,204.64,204.57,15.75744854]
["bitfinex","SOLUSD",1731207188222,15.75744854,204.63,204.56,22.80629378]
["bitfinex","SOLUSD",1731207188422,15.75744854,204.64,204.57,15.75744854]
["bitfinex","SOLUSD",1731207188629,15.75744854,204.66,204.6,70.0]
["bitfinex","SOLUSD",1731207188828,15.75744854,204.65,204.58,15.75744854]
["bitfinex","SOLUSD",1731207189325,25.19412,204.65,204.58,25.19412]
["bitfinex","SOLUSD",1731207190324,23.1398,204.78,204.6,95.19412]
["bitfinex","SOLUSD",1731207190542,25.19412,204.71,204.64,25.19412]
["bitfinex","SOLUSD",1731207190843,25.19412,204.71,204.6,29.44]
["bitfinex","SOLUSD",1731207190844,25.19412,204.67,204.6,25.19412]
["bitfinex","SOLUSD",1731207191019,25.19412,204.67,204.6,25.29412]
["bitfinex","SOLUSD",1731207191224,25.19412,204.68,204.62,70.0]
["bitfinex","SOLUSD",1731207191828,25.19412,204.66,204.59,95.19412]
["bitfinex","SOLUSD",1731207192234,25.19412,204.65,204.57,25.19412]
["bitfinex","SOLUSD",1731207193253,25.19412,204.64,204.57,25.19412]
["bitfinex","SOLUSD",1731207194234,25.19412,204.64,204.56,25.19412]
["bitfinex","SOLUSD",1731207194548,25.19412,204.7,204.55,70.0]
["bitfinex","SOLUSD",1731207194549,25.19412,204.59,204.55,70.0]
["bitfinex","SOLUSD",1731207194933,25.19412,204.61,204.55,70.0]
["bitfinex","SOLUSD",1731207196048,25.19412,204.62,204.55,95.19412]
["bitfinex","SOLUSD",1731207196345,25.19412,204.64,204.58,20.0]
["bitfinex","SOLUSD",1731207196646,25.19412,204.64,204.57,25.19412]
["bitfinex","SOLUSD",1731207196824,25.19412,204.66,204.58,25.19412]
["bitfinex","SOLUSD",1731207197144,25.19412,204.65,204.58,70.0]
["bitfinex","SOLUSD",1731207198669,25.19412,204.68,204.61,25.19412]
["bitfinex","SOLUSD",1731207198826,25.19412,204.69,204.61,25.19412]
["bitfinex","SOLUSD",1731207199027,25.19412,204.68,204.6,25.19412]
["bitfinex","SOLUSD",1731207199231,25.19412,204.68,204.61,25.19412]
["bitfinex","SOLUSD",1731207200043,25.19412,204.68,204.59,95.19412]
["bitfinex","SOLUSD",1731207200351,25.19412,204.66,204.59,70.0]
["bitfinex","SOLUSD",1731207201051,6.6076,204.72,204.58,25.19412]
["bitfinex","SOLUSD",1731207201052,25.19412,204.65,204.58,25.19412]
["bitfinex","SOLUSD",1731207201225,25.19412,204.66,204.58,25.19412]
["bitfinex","SOLUSD",1731207201423,25.19412,204.66,204.59,25.19412]
["bitfinex","SOLUSD",1731207201843,25.19412,204.67,204.6,25.19412]
["bitfinex","SOLUSD",1731207202727,25.19412,204.68,204.6,25.19412]
["bitfinex","SOLUSD",1731207202933,25.19412,204.67,204.6,25.19412]
["bitfinex","SOLUSD",1731207203629,25.19412,204.67,204.59,25.19412]
["bitfinex","SOLUSD",1731207204557,25.19412,204.67,204.6,25.19412]
["bitfinex","SOLUSD",1731207205248,25.19412,204.69,204.61,25.19412]
["bitfinex","SOLUSD",1731207207150,25.19412,204.69,204.63,25.19412]
["bitfinex","SOLUSD",1731207207457,25.19412,204.69,204.59,70.0]
["bitfinex","SOLUSD",1731207207751,25.19412,204.69,204.62,25.19412]
["bitfinex","SOLUSD",1731207208163,6.6076,204.72,204.63,25.19412]
["bitfinex","SOLUSD",1731207208344,25.19412,204.71,204.63,25.19412]
["bitfinex","SOLUSD",1731207208540,25.19412,204.67,204.56,70.1]
["bitfinex","SOLUSD",1731207208743,25.19412,204.68,204.61,25.19412]
["bitfinex","SOLUSD",1731207208949,25.19412,204.69,204.61,25.19412]
["bitfinex","SOLUSD",1731207209156,25.19412,204.68,204.61,25.19412]
["bitfinex","SOLUSD",1731207209345,15.74300166,204.68,204.6,15.74300166]
["bitfinex","SOLUSD",1731207209658,15.74300166,204.67,204.6,15.74300166]
["bitfinex","SOLUSD",1731207210039,6.6076,204.72,204.59,15.74300166]
["bitfinex","SOLUSD",1731207210040,15.74300166,204.66,204.59,15.74300166]
["bitfinex","SOLUSD",1731207211341,32.29220166,204.67,204.59,15.74300166]
["bitfinex","SOLUSD",1731207211647,16.5492,204.67,204.61,15.74300166]
["bitfinex","SOLUSD",1731207212647,16.5492,204.67,204.56,75.33107294]
["bitfinex","SOLUSD",1731207212648,21.62536639,204.79,204.65,15.74300166]
["bitfinex","SOLUSD",1731207212843,15.74300166,204.73,204.65,15.74300166]
["bitfinex","SOLUSD",1731207213054,15.74300166,204.73,204.63,15.74300166]
["bitfinex","SOLUSD",1731207214140,15.74300166,204.73,204.6,70.0]
["bitfinex","SOLUSD",1731207214353,15.74300166,204.71,204.63,15.74300166]
["bitfinex","SOLUSD",1731207215858,15.74300166,204.71,204.61,15.74300166]
["bitfinex","SOLUSD",1731207216243,15.74300166,204.69,204.61,15.74300166]
["bitfinex","SOLUSD",1731207217273,22.38160166,204.69,204.59,22.09419418]
["bitfinex","SOLUSD",1731207217444,15.74300166,204.67,204.59,15.74300166]
["bitfinex","SOLUSD",1731207217644,15.74300166,204.65,204.57,15.74300166]
["bitfinex","SOLUSD",1731207219261,22.5116,204.69,204.57,15.74300166]
["bitfinex","SOLUSD",1731207219454,22.5116,204.69,204.62,15.74300166]
["bitfinex","SOLUSD",1731207219763,22.5116,204.75,204.6,15.74300166]
["bitfinex","SOLUSD",1731207219968,15.74300166,204.69,204.6,15.74300166]
["bitfinex","SOLUSD",1731207221468,15.74300166,204.71,204.6,15.74300166]
["bitfinex","SOLUSD",1731207221672,15.74300166,204.69,204.6,15.74300166]
["bitfinex","SOLUSD",1731207226364,15.74300166,204.67,204.58,15.74300166]
["bitfinex","SOLUSD",1731207227153,15.74300166,204.67,204.58,85.74300166]
["bitfinex","SOLUSD",1731207227972,15.74300166,204.65,204.58,70.0]
["bitfinex","SOLUSD",1731207228354,15.74300166,204.67,204.58,70.0]
["bitfinex","SOLUSD",1731207228763,14.74300166,204.67,204.58,70.0]
["bitfinex","SOLUSD",1731207229151,15.74300166,204.63,204.56,1.862144]
["bitfinex","SOLUSD",1731207229354,15.74300166,204.61,204.56,1.862144]
["bitfinex","SOLUSD",1731207231193,15.74300166,204.57,204.56,1.862144]
["bitfinex","SOLUSD",1731207232286,15.74300166,204.72,204.6,0.1]
["bitfinex","SOLUSD",1731207232481,15.74300166,204.68,204.6,14.06197927]
["bitfinex","SOLUSD",1731207232676,15.74300166,204.7,204.62,15.74300166]
["bitfinex","SOLUSD",1731207233363,15.74300166,204.72,204.62,29.80498093]
["bitfinex","SOLUSD",1731207233560,22.6116,204.78,204.62,29.80498093]
["bitfinex","SOLUSD",1731207233561,15.74300166,204.7,204.62,29.80498093]
["bitfinex","SOLUSD",1731207233972,15.74300166,204.72,204.62,99.80498093]
["bitfinex","SOLUSD",1731207235467,25.18058579,204.71,204.63,25.18058579]
["bitfinex","SOLUSD",1731207235680,25.18058579,204.71,204.62,84.06197927]
["bitfinex","SOLUSD",1731207235876,25.18058579,204.71,204.62,14.06197927]
["bitfinex","SOLUSD",1731207237870,3.6462568,204.84,204.62,14.06197927]
["bitfinex","SOLUSD",1731207237871,6.0179,204.83,204.65,25.18058579]
["bitfinex","SOLUSD",1731207238072,25.18058579,204.76,204.65,33.26924716]
["bitfinex","SOLUSD",1731207238384,25.18058579,204.74,204.65,33.26924716]
["bitfinex","SOLUSD",1731207238598,25.18058579,204.72,204.65,8.08866137]
["bitfinex","SOLUSD",1731207239378,25.18058579,204.75,204.66,25.18058579]
["bitfinex","SOLUSD",1731207240182,25.18058579,204.73,204.65,8.08866137]
["bitfinex","SOLUSD",1731207240378,25.18058579,204.71,204.62,31.15390369]
["bitfinex","SOLUSD",1731207240668,31.19848579,204.71,204.62,31.15390369]
["bitfinex","SOLUSD",1731207241765,25.18058579,204.69,204.62,31.15390369]
["bitfinex","SOLUSD",1731207242477,25.18058579,204.65,204.59,8.08866137]
["bitfinex","SOLUSD",1731207242678,25.18058579,204.63,204.56,1.862144]
["bitfinex","SOLUSD",1731207243284,40.68168579,204.61,204.56,1.862144]
["bitfinex","SOLUSD",1731207243792,25.18058579,204.6,204.56,1.862144]
["bitfinex","SOLUSD",1731207244175,31.19848579,204.6,204.56,1.862144]
["bitfinex","SOLUSD",1731207244493,25.18058579,204.58,204.56,1.862144]
["bitfinex","SOLUSD",1731207245093,31.19848579,204.6,204.56,1.862144]
["bitfinex","SOLUSD",1731207246481,25.18058579,204.59,204.56,1.862144]
["bitfinex","SOLUSD",1731207247389,15.5011,204.61,204.57,25.18058579]
["bitfinex","SOLUSD",1731207247579,25.18058579,204.64,204.57,25.18058579]
["bitfinex","SOLUSD",1731207247889,25.18058579,204.63,204.56,1.862144]
["bitfinex","SOLUSD",1731207248193,25.18058579,204.61,204.56,1.862144]
["bitfinex","SOLUSD",1731207248588,25.18058579,204.6,204.56,1.862144]
["bitfinex","SOLUSD",1731207250197,26.70595913,204.66,204.56,27.04272979]
["bitfinex","SOLUSD",1731207250198,5.08695913,204.66,204.56,27.04272979]
["bitfinex","SOLUSD",1731207250502,25.18058579,204.66,204.59,25.18058579]
["bitfinex","SOLUSD",1731207250699,25.18058579,204.64,204.57,25.18058579]
["bitfinex","SOLUSD",1731207250993,30.36584141,204.7,204.56,1.862144]
["bitfinex","SOLUSD",1731207250994,25.18058579,204.58,204.56,1.862144]
["bitfinex","SOLUSD",1731207251798,46.69958579,204.61,204.56,1.862144]
["bitfinex","SOLUSD",1731207251991,21.519,204.61,204.56,27.04272979]
["bitfinex","SOLUSD",1731207252181,25.18058579,204.64,204.56,27.04272979]
["bitfinex","SOLUSD",1731207253099,21.519,204.66,204.58,25.18058579]
["bitfinex","SOLUSD",1731207253100,46.69958579,204.66,204.58,25.18058579]
["bitfinex","SOLUSD",1731207253291,25.18058579,204.65,204.58,25.18058579]
["bitfinex","SOLUSD",1731207254289,25.18058579,204.65,204.57,25.18058579]
["bitfinex","SOLUSD",1731207254495,30.26584141,204.7,204.56,1.862144]
["bitfinex","SOLUSD",1731207254496,5.08525562,204.7,204.64,95.18058579]
["bitfinex","SOLUSD",1731207254699,25.18058579,204.77,204.69,25.18058579]
["bitfinex","SOLUSD",1731207255896,25.18058579,204.77,204.67,25.18058579]
["bitfinex","SOLUSD",1731207256202,25.18058579,204.75,204.67,25.18058579]
["bitfinex","SOLUSD",1731207256778,25.18058579,204.73,204.65,25.18058579]
["bitfinex","SOLUSD",1731207257396,25.18058579,204.75,204.67,25.18058579]
["bitfinex","SOLUSD",1731207257590,25.18058579,204.73,204.65,25.18058579]
["bitfinex","SOLUSD",1731207258589,25.18058579,204.73,204.65,33.3505515]
["bitfinex","SOLUSD",1731207258783,25.18058579,204.75,204.67,25.18058579]
["bitfinex","SOLUSD",1731207259400,25.18058579,204.79,204.71,25.18058579]
["bitfinex","SOLUSD",1731207259797,25.18058579,204.77,204.69,25.18058579]
["bitfinex","SOLUSD",1731207259995,25.18058579,204.75,204.67,25.18058579]
["bitfinex","SOLUSD",1731207261394,15.73344267,204.75,204.67,15.73344267]
["bitfinex","SOLUSD",1731207262986,15.73344267,204.77,204.69,15.73344267]
["bitfinex","SOLUSD",1731207263593,15.73344267,204.75,204.67,15.73344267]
["bitfinex","SOLUSD",1731207264289,15.73344267,204.77,204.69,15.73344267]
["bitfinex","SOLUSD",1731207264503,5.18136059,204.86,204.72,15.73344267]
["bitfinex","SOLUSD",1731207264690,15.73344267,204.81,204.72,15.73344267]
["bitfinex","SOLUSD",1731207265607,15.73344267,204.8,204.72,23.34729727]
["bitfinex","SOLUSD",1731207265796,15.73344267,204.79,204.72,7.6138546]
["bitfinex","SOLUSD",1731207265991,15.73344267,204.79,204.71,15.73344267]
["bitfinex","SOLUSD",1731207266397,15.1078,204.84,204.67,4.879]
["bitfinex","SOLUSD",1731207266398,15.73344267,204.77,204.69,15.73344267]
["bitfinex","SOLUSD",1731207266601,15.73344267,204.75,204.67,15.73344267]
["bitfinex","SOLUSD",1731207266789,15.73344267,204.73,204.65,15.73344267]
["bitfinex","SOLUSD",1731207266992,15.73344267,204.71,204.63,15.73344267]
["bitfinex","SOLUSD",1731207267194,15.73344267,204.72,204.64,15.73344267]
["bitfinex","SOLUSD",1731207267400,15.73344267,204.72,204.65,15.73344267]
["bitfinex","SOLUSD",1731207267599,15.73344267,204.72,204.64,15.73344267]
["bitfinex","SOLUSD",1731207268996,15.73344267,204.71,204.63,15.73344267]
["bitfinex","SOLUSD",1731207269204,15.73344267,204.72,204.64,15.73344267]
["bitfinex","SOLUSD",1731207270005,15.73344267,204.71,204.63,15.73344267]
["bitfinex","SOLUSD",1731207270989,15.73344267,204.71,204.61,4.879]
["bitfinex","SOLUSD",1731207270990,15.73344267,204.72,204.64,15.73344267]
["bitfinex","SOLUSD",1731207272595,15.73344267,204.74,204.66,15.73344267]
["bitfinex","SOLUSD",1731207273214,15.73344267,204.74,204.66,23.34729727]
["bitfinex","SOLUSD",1731207274226,6.5004,204.81,204.66,23.34729727]
["bitfinex","SOLUSD",1731207274417,15.73344267,204.75,204.66,23.34729727]
["bitfinex","SOLUSD",1731207274615,15.73344267,204.75,204.68,15.73344267]
["bitfinex","SOLUSD",1731207275817,15.73344267,204.75,204.66,15.73344267]
["bitfinex","SOLUSD",1731207277001,15.73344267,204.75,204.68,15.73344267]
["bitfinex","SOLUSD",1731207277612,6.5004,204.81,204.68,15.73344267]
["bitfinex","SOLUSD",1731207277827,15.73344267,204.76,204.68,15.73344267]
["bitfinex","SOLUSD",1731207281020,6.5004,204.81,204.64,3.69158143]
["bitfinex","SOLUSD",1731207281021,15.73344267,204.74,204.66,20.61244267]
["bitfinex","SOLUSD",1731207282305,15.73344267,204.76,204.68,15.73344267]
["bitfinex","SOLUSD",1731207282816,15.73344267,204.74,204.66,28.22629727]
["bitfinex","SOLUSD",1731207284808,15.73344267,204.71,204.64,3.69158143]
["bitfinex","SOLUSD",1731207285018,15.73344267,204.71,204.63,20.61244267]
["bitfinex","SOLUSD",1731207285516,15.73344267,204.67,204.59,15.73344267]
["bitfinex","SOLUSD",1731207285713,20.82011596,204.8,204.67,70.0]
["bitfinex","SOLUSD",1731207285904,15.73344267,204.8,204.72,15.73344267]
["bitfinex","SOLUSD",1731207286615,15.73344267,204.76,204.68,20.61244267]
["bitfinex","SOLUSD",1731207286818,15.73344267,204.78,204.7,15.73344267]
["bitfinex","SOLUSD",1731207287900,15.73344267,204.78,204.66,4.879]
["bitfinex","SOLUSD",1731207287901,15.73344267,204.76,204.66,3.66586033]
["bitfinex","SOLUSD",1731207288102,15.73344267,204.74,204.66,15.73344267]
["bitfinex","SOLUSD",1731207289115,15.73344267,204.72,204.64,20.61244267]
["bitfinex","SOLUSD",1731207290724,15.73344267,204.7,204.62,20.61244267]
["bitfinex","SOLUSD",1731207291424,15.73344267,204.72,204.64,15.73344267]
["bitfinex","SOLUSD",1731207291641,15.73344267,204.72,204.65,15.73344267]
["bitfinex","SOLUSD",1731207291929,15.73344267,204.72,204.64,15.73344267]
["bitfinex","SOLUSD",1731207292298,15.73344267,204.71,204.63,15.73344267]
["bitfinex","SOLUSD",1731207292497,15.73344267,204.68,204.61,20.61244267]
["bitfinex","SOLUSD",1731207292712,15.73344267,204.66,204.54,12.17362635]
["bitfinex","SOLUSD",1731207292912,15.73344267,204.66,204.52,70.0]
["bitfinex","SOLUSD",1731207292913,15.73344267,204.66,204.58,15.73344267]
["bitfinex","SOLUSD",1731207293115,15.73344267,204.65,204.58,15.73344267]
["bitfinex","SOLUSD",1731207294022,15.73344267,204.66,204.59,15.73344267]
["bitfinex","SOLUSD",1731207295024,15.73344267,204.65,204.59,15.73344267]
["bitfinex","SOLUSD",1731207295231,15.73344267,204.65,204.58,15.73344267]
["bitfinex","SOLUSD",1731207295430,25.67942545,204.71,204.57,4.879]
["bitfinex","SOLUSD",1731207295431,0.1,204.68,204.57,20.61244267]
["bitfinex","SOLUSD",1731207295621,15.73344267,204.64,204.57,20.61244267]
["bitfinex","SOLUSD",1731207295810,15.73344267,204.65,204.58,15.73344267]
["bitfinex","SOLUSD",1731207296008,6.2509,204.58,204.56,1.862144]
["bitfinex","SOLUSD",1731207296208,15.73344267,204.57,204.56,1.862144]
["bitfinex","SOLUSD",1731207298514,15.83344267,204.57,204.56,1.862144]
["bitfinex","SOLUSD",1731207302127,0.1,204.52,204.42,15.73344267]
["bitfinex","SOLUSD",1731207302433,15.73344267,204.49,204.42,15.73344267]
["bitfinex","SOLUSD",1731207302735,15.73344267,204.48,204.41,15.73344267]
["bitfinex","SOLUSD",1731207303309,15.73344267,204.49,204.42,15.73344267]
["bitfinex","SOLUSD",1731207303743,50.0,204.5,204.47,15.73344267]
["bitfinex","SOLUSD",1731207304217,50.0,204.5,204.46,15.73344267]
["bitfinex","SOLUSD",1731207304634,50.0,204.5,204.45,15.73344267]
["bitfinex","SOLUSD",1731207304831,50.0,204.5,204.44,15.73344267]
["bitfinex","SOLUSD",1731207306013,65.73344267,204.5,204.43,15.73344267]
["bitfinex","SOLUSD",1731207306619,50.0,204.5,204.44,15.73344267]
["bitfinex","SOLUSD",1731207307209,50.0,204.5,204.47,15.73344267]
["bitfinex","SOLUSD",1731207307415,50.0,204.5,204.45,15.73344267]
["bitfinex","SOLUSD",1731207308732,50.0,204.5,204.46,15.73344267]
["bitfinex","SOLUSD",1731207308922,50.0,204.5,204.49,15.73344267]
["bitfinex","SOLUSD",1731207310224,50.0,204.5,204.49,20.61244267]
["bitfinex","SOLUSD",1731207311820,50.0,204.5,204.47,15.73344267]
["bitfinex","SOLUSD",1731207312513,50.0,204.5,204.46,15.73344267]
["bitfinex","SOLUSD",1731207313023,50.0,204.5,204.45,15.73344267]
["bitfinex","SOLUSD",1731207313220,50.0,204.5,204.49,15.73344267]
["bitfinex","SOLUSD",1731207315124,50.0,204.5,204.48,15.73344267]
["bitfinex","SOLUSD",1731207319840,50.0,204.5,204.49,15.73344267]
["bitfinex","SOLUSD",1731207320939,50.0,204.5,204.47,15.73344267]
["bitfinex","SOLUSD",1731207321734,50.0,204.5,204.46,15.73344267]
["bitfinex","SOLUSD",1731207321928,50.0,204.5,204.39,3.63645395]
["bitfinex","SOLUSD",1731207322133,15.73344267,204.48,204.41,15.73344267]
["bitfinex","SOLUSD",1731207322438,50.0,204.5,204.46,15.73344267]
["bitfinex","SOLUSD",1731207323727,65.73344267,204.5,204.44,15.73344267]
["bitfinex","SOLUSD",1731207323934,50.0,204.5,204.46,15.73344267]
["bitfinex","SOLUSD",1731207325530,50.0,204.5,204.41,4.879]
["bitfinex","SOLUSD",1731207325531,50.0,204.5,204.45,15.73344267]
["bitfinex","SOLUSD",1731207327321,65.73344267,204.5,204.43,15.73344267]
["bitfinex","SOLUSD",1731207327731,50.0,204.5,204.44,15.73344267]
["bitfinex","SOLUSD",1731207328344,65.73344267,204.5,204.43,15.73344267]
["bitfinex","SOLUSD",1731207329038,15.73344267,204.49,204.41,15.73344267]
["bitfinex","SOLUSD",1731207329337,15.73344267,204.47,204.39,15.73344267]
["bitfinex","SOLUSD",1731207329719,15.73344267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207330137,15.73344267,204.48,204.4,15.73344267]
["bitfinex","SOLUSD",1731207330321,15.73344267,204.48,204.41,15.73344267]
["bitfinex","SOLUSD",1731207331416,6.1966,204.47,204.41,15.73344267]
["bitfinex","SOLUSD",1731207331619,15.73344267,204.42,204.34,15.73344267]
["bitfinex","SOLUSD",1731207331823,15.73344267,204.43,204.36,15.73344267]
["bitfinex","SOLUSD",1731207332241,15.73344267,204.43,204.35,15.73344267]
["bitfinex","SOLUSD",1731207332449,15.73344267,204.43,204.36,15.73344267]
["bitfinex","SOLUSD",1731207332740,6.3966,204.47,204.3,19.36526011]
["bitfinex","SOLUSD",1731207332741,37.82524267,204.45,204.37,15.73344267]
["bitfinex","SOLUSD",1731207333735,15.73344267,204.43,204.35,15.73344267]
["bitfinex","SOLUSD",1731207334642,15.73344267,204.43,204.3,19.36526011]
["bitfinex","SOLUSD",1731207334643,15.73344267,204.43,204.37,15.73344267]
["bitfinex","SOLUSD",1731207334823,37.82524267,204.45,204.37,15.73344267]
["bitfinex","SOLUSD",1731207335750,15.73344267,204.44,204.36,15.73344267]
["bitfinex","SOLUSD",1731207336131,37.82524267,204.45,204.38,15.73344267]
["bitfinex","SOLUSD",1731207336640,22.0918,204.45,204.4,15.73344267]
["bitfinex","SOLUSD",1731207336949,22.0918,204.45,204.39,15.73344267]
["bitfinex","SOLUSD",1731207337248,37.82524267,204.45,204.38,15.73344267]
["bitfinex","SOLUSD",1731207338130,22.0918,204.45,204.39,15.73344267]
["bitfinex","SOLUSD",1731207338526,22.0918,204.45,204.31,4.879]
["bitfinex","SOLUSD",1731207338527,22.0918,204.45,204.41,15.73344267]
["bitfinex","SOLUSD",1731207338841,22.0918,204.45,204.42,15.73344267]
["bitfinex","SOLUSD",1731207339041,22.0918,204.45,204.4,15.73344267]
["bitfinex","SOLUSD",1731207340532,37.82524267,204.45,204.36,15.73344267]
["bitfinex","SOLUSD",1731207341338,22.0918,204.45,204.32,0.1]
["bitfinex","SOLUSD",1731207341538,22.0918,204.45,204.42,15.73344267]
["bitfinex","SOLUSD",1731207342235,22.0918,204.45,204.4,15.73344267]
["bitfinex","SOLUSD",1731207342855,22.0918,204.45,204.36,4.879]
["bitfinex","SOLUSD",1731207342856,50.0,204.5,204.44,15.73344267]
["bitfinex","SOLUSD",1731207343029,50.0,204.5,204.49,15.73344267]
["bitfinex","SOLUSD",1731207343828,50.0,204.5,204.48,15.73344267]
["bitfinex","SOLUSD",1731207344246,50.0,204.5,204.45,4.879]
["bitfinex","SOLUSD",1731207344247,50.0,204.5,204.49,15.73344267]
["bitfinex","SOLUSD",1731207344429,28.10796672,204.5,204.49,31.46688534]
["bitfinex","SOLUSD",1731207344634,6.5271,204.71,204.54,4.879]
["bitfinex","SOLUSD",1731207344947,15.73344267,204.68,204.6,15.73344267]
["bitfinex","SOLUSD",1731207345346,15.73344267,204.67,204.59,15.73344267]
["bitfinex","SOLUSD",1731207345554,15.83344267,204.67,204.59,15.73344267]
["bitfinex","SOLUSD",1731207346150,15.83344267,204.67,204.58,15.73344267]
["bitfinex","SOLUSD",1731207346338,15.83344267,204.67,204.59,15.73344267]
["bitfinex","SOLUSD",1731207346951,15.73344267,204.67,204.59,15.73344267]
["bitfinex","SOLUSD",1731207347340,15.73344267,204.66,204.59,15.73344267]
["bitfinex","SOLUSD",1731207348148,15.73344267,204.66,204.5,15.73344267]
["bitfinex","SOLUSD",1731207348149,6.5271,204.71,204.62,15.73344267]
["bitfinex","SOLUSD",1731207348336,15.73344267,204.7,204.63,15.73344267]
["bitfinex","SOLUSD",1731207348832,22.26054267,204.71,204.64,15.73344267]
["bitfinex","SOLUSD",1731207350144,15.73344267,204.7,204.62,15.73344267]
["bitfinex","SOLUSD",1731207350969,65.73344267,204.7,204.62,15.73344267]
["bitfinex","SOLUSD",1731207351257,50.0,204.7,204.63,15.73344267]
["bitfinex","SOLUSD",1731207352063,50.0,204.7,204.67,15.73344267]
["bitfinex","SOLUSD",1731207352235,50.0,204.7,204.6,15.73344267]
["bitfinex","SOLUSD",1731207352236,40.21143346,204.7,204.69,15.73344267]
["bitfinex","SOLUSD",1731207352442,11.56569553,204.7,204.69,15.73344267]
["bitfinex","SOLUSD",1731207354754,11.56569553,204.7,204.66,4.879]
["bitfinex","SOLUSD",1731207354953,11.56569553,204.7,204.65,15.73344267]
["bitfinex","SOLUSD",1731207355163,11.56569553,204.7,204.66,15.73344267]
["bitfinex","SOLUSD",1731207355534,11.56569553,204.7,204.65,15.73344267]
["bitfinex","SOLUSD",1731207355835,11.56569553,204.7,204.66,4.879]
["bitfinex","SOLUSD",1731207356859,15.73344267,204.67,204.62,3.76462233]
["bitfinex","SOLUSD",1731207357160,15.73344267,204.66,204.59,15.73344267]
["bitfinex","SOLUSD",1731207357336,15.73344267,204.65,204.59,15.73344267]
["bitfinex","SOLUSD",1731207357539,15.73344267,204.67,204.6,15.73344267]
["bitfinex","SOLUSD",1731207357747,15.73344267,204.65,204.58,15.73344267]
["bitfinex","SOLUSD",1731207357939,15.73344267,204.64,204.57,25.6493139]
["bitfinex","SOLUSD",1731207358264,15.73344267,204.64,204.57,19.5206139]
["bitfinex","SOLUSD",1731207358561,15.73344267,204.63,204.57,3.78717123]
["bitfinex","SOLUSD",1731207358742,15.73344267,204.63,204.56,15.73344267]
["bitfinex","SOLUSD",1731207359150,15.73344267,204.64,204.57,15.73344267]
["bitfinex","SOLUSD",1731207359742,15.73344267,204.62,204.56,15.73344267]
["bitfinex","SOLUSD",1731207359943,15.73344267,204.62,204.55,15.73344267]
["bitfinex","SOLUSD",1731207360652,15.73344267,204.6,204.53,15.73344267]
["bitfinex","SOLUSD",1731207361044,15.73344267,204.59,204.52,24.27013147]
["bitfinex","SOLUSD",1731207361374,15.73344267,204.58,204.52,8.5366888]
["bitfinex","SOLUSD",1731207362042,15.73344267,204.57,204.52,8.5366888]
["bitfinex","SOLUSD",1731207362269,15.73344267,204.56,204.51,4.879]
["bitfinex","SOLUSD",1731207362439,15.73344267,204.54,204.51,4.879]
["bitfinex","SOLUSD",1731207362752,15.73344267,204.52,204.44,15.73344267]
["bitfinex","SOLUSD",1731207362951,15.73344267,204.5,204.43,19.50155272]
["bitfinex","SOLUSD",1731207363149,15.73344267,204.49,204.43,3.76811005]
["bitfinex","SOLUSD",1731207363342,15.73344267,204.48,204.4,15.73344267]
["bitfinex","SOLUSD",1731207363845,15.2051,204.57,204.38,9.25769896]
["bitfinex","SOLUSD",1731207363846,15.73344267,204.46,204.39,15.73344267]
["bitfinex","SOLUSD",1731207364378,15.73344267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207364553,15.73344267,204.48,204.41,15.73344267]
["bitfinex","SOLUSD",1731207364861,15.73344267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207365085,15.73344267,204.48,204.41,15.73344267]
["bitfinex","SOLUSD",1731207365248,15.73344267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207366564,15.73344267,204.45,204.38,8.5682762]
["bitfinex","SOLUSD",1731207366747,15.73344267,204.46,204.38,20.61244267]
["bitfinex","SOLUSD",1731207367252,15.73344267,204.49,204.41,15.73344267]
["bitfinex","SOLUSD",1731207367659,15.73344267,204.48,204.41,15.73344267]
["bitfinex","SOLUSD",1731207368753,15.73344267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207369656,15.73344267,204.47,204.39,15.73344267]
["bitfinex","SOLUSD",1731207369959,15.73344267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207370275,15.73344267,204.46,204.39,15.73344267]
["bitfinex","SOLUSD",1731207370567,15.73344267,204.45,204.38,20.61244267]
["bitfinex","SOLUSD",1731207370770,15.73344267,204.42,204.36,15.73344267]
["bitfinex","SOLUSD",1731207370958,15.73344267,204.41,204.34,15.73344267]
["bitfinex","SOLUSD",1731207371871,15.73344267,204.42,204.34,15.73344267]
["bitfinex","SOLUSD",1731207372054,15.73344267,204.42,204.35,15.73344267]
["bitfinex","SOLUSD",1731207372669,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207372967,0.1,204.45,204.32,3.73865386]
["bitfinex","SOLUSD",1731207372968,15.73344267,204.39,204.32,19.47209653]
["bitfinex","SOLUSD",1731207373180,15.73344267,204.39,204.32,15.73344267]
["bitfinex","SOLUSD",1731207373673,15.73344267,204.4,204.32,15.73344267]
["bitfinex","SOLUSD",1731207374160,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207374367,15.73344267,204.39,204.32,15.73344267]
["bitfinex","SOLUSD",1731207374866,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207376259,15.73344267,204.41,204.33,15.73344267]
["bitfinex","SOLUSD",1731207376458,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207376868,21.3416,204.47,204.39,15.73344267]
["bitfinex","SOLUSD",1731207377066,21.3416,204.47,204.41,15.73344267]
["bitfinex","SOLUSD",1731207377576,15.73344267,204.46,204.39,15.73344267]
["bitfinex","SOLUSD",1731207377765,15.73344267,204.44,204.37,15.73344267]
["bitfinex","SOLUSD",1731207378478,15.73344267,204.45,204.38,15.73344267]
["bitfinex","SOLUSD",1731207378671,15.73344267,204.44,204.37,15.73344267]
["bitfinex","SOLUSD",1731207379477,21.3416,204.47,204.36,15.73344267]
["bitfinex","SOLUSD",1731207379478,15.73344267,204.43,204.36,15.73344267]
["bitfinex","SOLUSD",1731207379872,15.73344267,204.44,204.37,15.73344267]
["bitfinex","SOLUSD",1731207380574,15.73344267,204.43,204.36,15.73344267]
["bitfinex","SOLUSD",1731207381367,15.73344267,204.44,204.37,15.73344267]
["bitfinex","SOLUSD",1731207381682,21.3416,204.47,204.41,15.73344267]
["bitfinex","SOLUSD",1731207381984,21.3416,204.47,204.42,15.73344267]
["bitfinex","SOLUSD",1731207382157,21.3416,204.47,204.41,15.73344267]
["bitfinex","SOLUSD",1731207382779,21.3416,204.47,204.4,20.61244267]
["bitfinex","SOLUSD",1731207382958,37.07504267,204.47,204.4,20.61244267]
["bitfinex","SOLUSD",1731207383273,15.73344267,204.46,204.4,4.879]
["bitfinex","SOLUSD",1731207383875,15.73344267,204.46,204.39,4.879]
["bitfinex","SOLUSD",1731207384868,15.73344267,204.44,204.36,20.61244267]
["bitfinex","SOLUSD",1731207385069,15.73344267,204.43,204.36,20.61244267]
["bitfinex","SOLUSD",1731207386974,15.73344267,204.44,204.36,20.61244267]
["bitfinex","SOLUSD",1731207387176,15.73344267,204.4,204.3,3.6121385]
["bitfinex","SOLUSD",1731207387365,15.73344267,204.39,204.32,15.73344267]
["bitfinex","SOLUSD",1731207387564,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207388366,15.73344267,204.41,204.34,15.73344267]
["bitfinex","SOLUSD",1731207388562,15.73344267,204.42,204.34,15.73344267]
["bitfinex","SOLUSD",1731207389374,15.73344267,204.4,204.28,20.0]
["bitfinex","SOLUSD",1731207389579,15.73344267,204.39,204.31,15.73344267]
["bitfinex","SOLUSD",1731207389885,15.73344267,204.4,204.32,15.73344267]
["bitfinex","SOLUSD",1731207390689,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207391865,15.73344267,204.41,204.33,15.73344267]
["bitfinex","SOLUSD",1731207392370,15.73344267,204.4,204.32,15.73344267]
["bitfinex","SOLUSD",1731207392572,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207392778,15.73344267,204.41,204.34,15.73344267]
["bitfinex","SOLUSD",1731207393177,15.73344267,204.41,204.33,15.73344267]
["bitfinex","SOLUSD",1731207393382,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207393985,15.73344267,204.39,204.32,4.879]
["bitfinex","SOLUSD",1731207394907,15.73344267,204.38,204.3,20.61244267]
["bitfinex","SOLUSD",1731207395410,42.26712375,204.46,204.33,15.73344267]
["bitfinex","SOLUSD",1731207395411,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207395704,15.73344267,204.44,204.37,15.73344267]
["bitfinex","SOLUSD",1731207395905,21.3416,204.47,204.39,15.73344267]
["bitfinex","SOLUSD",1731207396095,15.73344267,204.46,204.39,15.73344267]
["bitfinex","SOLUSD",1731207396414,37.07504267,204.47,204.4,15.73344267]
["bitfinex","SOLUSD",1731207396617,15.73344267,204.46,204.39,15.73344267]
["bitfinex","SOLUSD",1731207396917,15.73344267,204.43,204.3,6.2749]
["bitfinex","SOLUSD",1731207397091,21.3416,204.47,204.3,6.2749]
["bitfinex","SOLUSD",1731207397092,15.73344267,204.42,204.35,15.73344267]
["bitfinex","SOLUSD",1731207397286,15.73344267,204.4,204.28,5.18968361]
["bitfinex","SOLUSD",1731207397531,15.73344267,204.4,204.32,15.73344267]
["bitfinex","SOLUSD",1731207397715,15.73344267,204.39,204.32,15.73344267]
["bitfinex","SOLUSD",1731207398013,15.73344267,204.4,204.32,15.73344267]
["bitfinex","SOLUSD",1731207399309,15.73344267,204.38,204.31,15.73344267]
["bitfinex","SOLUSD",1731207399521,15.73344267,204.4,204.33,15.73344267]
["bitfinex","SOLUSD",1731207399809,15.73344267,204.39,204.31,15.73344267]
["bitfinex","SOLUSD",1731207400110,15.73344267,204.41,204.34,15.73344267]
["bitfinex","SOLUSD",1731207400415,15.73344267,204.4,204.32,20.61244267]
["bitfinex","SOLUSD",1731207400912,15.73344267,204.41,204.33,15.73344267]
["bitfinex","SOLUSD",1731207401115,15.73344267,204.41,204.34,15.73344267]
["bitfinex","SOLUSD",1731207401317,15.73344267,204.41,204.32,20.61244267]
["bitfinex","SOLUSD",1731207401522,15.73344267,204.39,204.32,20.61244267]
["bitfinex","SOLUSD",1731207402907,15.73344267,204.39,204.32,15.73344267]
["bitfinex","SOLUSD",1731207404309,15.73344267,204.39,204.28,8.9077673]
["bitfinex","SOLUSD",1731207404625,15.73344267,204.39,204.3,15.73344267]
["bitfinex","SOLUSD",1731207406234,15.73344267,204.39,204.32,15.73344267]
["bitfinex","SOLUSD",1731207411534,10.10139725,204.39,204.32,10.10139725]
["bitfinex","SOLUSD",1731207413619,23.776884,204.44,204.32,10.10139725]
["bitfinex","SOLUSD",1731207413827,5.09196189,204.45,204.29,24.979]
["bitfinex","SOLUSD",1731207414016,10.10139725,204.43,204.36,10.10139725]
["bitfinex","SOLUSD",1731207414218,10.10139725,204.43,204.37,4.879]
["bitfinex","SOLUSD",1731207414931,10.10139725,204.42,204.37,4.879]
["bitfinex","SOLUSD",1731207415620,10.10139725,204.42,204.36,4.879]
["bitfinex","SOLUSD",1731207416024,10.10139725,204.41,204.36,4.879]
["bitfinex","SOLUSD",1731207416225,10.10139725,204.4,204.29,20.0]
["bitfinex","SOLUSD",1731207416531,5.09196189,204.45,204.29,20.0]
["bitfinex","SOLUSD",1731207416532,5.09196189,204.45,204.36,10.10139725]
["bitfinex","SOLUSD",1731207416717,10.10139725,204.43,204.3,110.505589]
["bitfinex","SOLUSD",1731207416916,10.10139725,204.43,204.36,10.10139725]
["bitfinex","SOLUSD",1731207417322,10.10139725,204.42,204.37,4.879]
["bitfinex","SOLUSD",1731207417515,10.10139725,204.42,204.36,4.879]
["bitfinex","SOLUSD",1731207417728,10.10139725,204.42,204.3,0.1]
["bitfinex","SOLUSD",1731207418035,10.10139725,204.41,204.34,10.10139725]
["bitfinex","SOLUSD",1731207418238,10.10139725,204.37,204.28,8.8077673]
["bitfinex","SOLUSD",1731207418427,10.10139725,204.37,204.3,10.10139725]
["bitfinex","SOLUSD",1731207419213,10.10139725,204.37,204.31,4.879]
["bitfinex","SOLUSD",1731207419715,10.10139725,204.37,204.28,8.8077673]
["bitfinex","SOLUSD",1731207419923,10.10139725,204.37,204.3,10.10139725]
["bitfinex","SOLUSD",1731207420224,10.10139725,204.37,204.28,8.8077673]
["bitfinex","SOLUSD",1731207420421,10.10139725,204.36,204.29,10.10139725]
["bitfinex","SOLUSD",1731207420923,10.10139725,204.36,204.28,8.8077673]
["bitfinex","SOLUSD",1731207420924,10.10139725,204.35,204.28,8.8077673]
["bitfinex","SOLUSD",1731207421132,6.2233,204.36,204.28,8.8077673]
["bitfinex","SOLUSD",1731207421133,10.10139725,204.33,204.28,3.71808369]
["bitfinex","SOLUSD",1731207421321,10.10139725,204.35,204.28,10.10139725]
["bitfinex","SOLUSD",1731207421537,10.10139725,204.34,204.24,4.879]
["bitfinex","SOLUSD",1731207421722,10.10139725,204.34,204.28,4.879]
["bitfinex","SOLUSD",1731207422233,10.10139725,204.32,204.23,8.05084533]
["bitfinex","SOLUSD",1731207422431,10.10139725,204.3,204.23,3.67214637]
["bitfinex","SOLUSD",1731207422637,10.10139725,204.3,204.23,10.10139725]
["bitfinex","SOLUSD",1731207422833,10.10139725,204.31,204.24,10.10139725]
["bitfinex","SOLUSD",1731207423423,6.2233,204.36,204.16,6.5799]
["bitfinex","SOLUSD",1731207423424,10.10139725,204.29,204.16,6.4799]
["bitfinex","SOLUSD",1731207423622,23.776884,204.35,204.15,4.27984179]
["bitfinex","SOLUSD",1731207423623,10.10139725,204.25,204.15,4.27984179]
["bitfinex","SOLUSD",1731207423836,10.10139725,204.24,204.14,16.0772]
["bitfinex","SOLUSD",1731207424043,10.10139725,204.24,204.17,10.10139725]
["bitfinex","SOLUSD",1731207424337,16.72379,204.34,204.18,10.10139725]
["bitfinex","SOLUSD",1731207424642,10.10139725,204.26,204.19,10.10139725]
["bitfinex","SOLUSD",1731207424831,10.10139725,204.25,204.19,10.10139725]
["bitfinex","SOLUSD",1731207425345,10.10139725,204.25,204.14,16.0772]
["bitfinex","SOLUSD",1731207425346,15.8052205,204.24,204.17,15.8052205]
["bitfinex","SOLUSD",1731207425842,15.8052205,204.3,204.14,19.73835342]
["bitfinex","SOLUSD",1731207425843,15.8052205,204.23,204.14,19.73835342]
["bitfinex","SOLUSD",1731207426028,15.8052205,204.23,204.16,15.8052205]
["bitfinex","SOLUSD",1731207426337,15.8052205,204.24,204.17,15.8052205]
["bitfinex","SOLUSD",1731207426549,15.8052205,204.23,204.17,15.8052205]
["bitfinex","SOLUSD",1731207426834,15.8052205,204.21,204.14,19.46637392]
["bitfinex","SOLUSD",1731207427043,15.8052205,204.2,204.14,3.66115342]
["bitfinex","SOLUSD",1731207427237,15.8052205,204.2,204.14,15.8052205]
["bitfinex","SOLUSD",1731207427556,15.8052205,204.21,204.15,15.8052205]
["bitfinex","SOLUSD",1731207427736,16.3983,204.25,204.16,15.8052205]
["bitfinex","SOLUSD",1731207427915,15.8052205,204.23,204.16,15.8052205]
["bitfinex","SOLUSD",1731207428940,15.8052205,204.22,204.16,15.8052205]
["bitfinex","SOLUSD",1731207429444,20.89886948,204.3,204.16,15.8052205]
["bitfinex","SOLUSD",1731207429445,15.8052205,204.28,204.21,15.8052205]
["bitfinex","SOLUSD",1731207429643,15.8052205,204.23,204.16,15.8052205]
["bitfinex","SOLUSD",1731207429947,15.8052205,204.21,204.14,15.8052205]
["bitfinex","SOLUSD",1731207430248,15.8052205,204.19,204.12,15.8052205]
["bitfinex","SOLUSD",1731207430430,15.8052205,204.2,204.11,4.879]
["bitfinex","SOLUSD",1731207430736,15.8052205,204.2,204.13,15.8052205]
["bitfinex","SOLUSD",1731207431227,15.8052205,204.19,204.12,15.8052205]
["bitfinex","SOLUSD",1731207431931,15.8052205,204.18,204.11,20.6842205]
["bitfinex","SOLUSD",1731207432246,15.8052205,204.17,204.1,3.73879809]
["bitfinex","SOLUSD",1731207432426,15.8052205,204.16,204.11,4.879]
["bitfinex","SOLUSD",1731207432626,15.8052205,204.15,204.08,15.8052205]
["bitfinex","SOLUSD",1731207433035,15.8052205,204.13,204.07,3.62590329]
["bitfinex","SOLUSD",1731207433223,15.8052205,204.13,204.06,20.6842205]
["bitfinex","SOLUSD",1731207433419,15.8052205,204.11,204.06,4.879]
["bitfinex","SOLUSD",1731207434243,15.8052205,204.1,204.06,4.879]
["bitfinex","SOLUSD",1731207434547,15.8052205,204.1,204.05,4.879]
["bitfinex","SOLUSD",1731207435646,15.8052205,204.09,204.06,4.879]
["bitfinex","SOLUSD",1731207436250,15.8052205,204.07,204.02,3.62565448]
["bitfinex","SOLUSD",1731207436544,15.8052205,204.07,204.0,15.8052205]
["bitfinex","SOLUSD",1731207437119,15.8052205,204.06,203.99,20.6842205]
["bitfinex","SOLUSD",1731207437549,15.8052205,204.05,203.99,4.879]
["bitfinex","SOLUSD",1731207438047,15.8052205,204.01,203.91,70.0]
["bitfinex","SOLUSD",1731207438341,15.8052205,204.01,203.94,15.8052205]
["bitfinex","SOLUSD",1731207438925,15.8052205,204.04,203.97,15.8052205]
["bitfinex","SOLUSD",1731207439126,15.8052205,204.04,203.91,73.76416979]
["bitfinex","SOLUSD",1731207439127,23.2564,204.15,204.03,15.8052205]
["bitfinex","SOLUSD",1731207439329,15.8052205,204.12,204.05,15.8052205]
["bitfinex","SOLUSD",1731207439641,2.1977,204.11,203.78,465.7668]
["bitfinex","SOLUSD",1731207439829,244.51518507,203.79,203.45,0.36368958]
["bitfinex","SOLUSD",1731207440023,15.8052205,204.02,203.42,23.30485816]
["bitfinex","SOLUSD",1731207440024,244.61518507,203.63,203.42,23.30485816]
["bitfinex","SOLUSD",1731207440268,0.1,203.49,203.16,24.06331061]
["bitfinex","SOLUSD",1731207440546,0.1,203.41,203.11,6.1484]
["bitfinex","SOLUSD",1731207440755,0.1,203.42,203.15,13.50149449]
["bitfinex","SOLUSD",1731207440960,0.1,203.29,203.27,3.24]
["bitfinex","SOLUSD",1731207441246,0.1,203.32,203.27,3.24]
["bitfinex","SOLUSD",1731207441556,41.59014512,203.32,203.27,3.24]
["bitfinex","SOLUSD",1731207441733,0.1,203.36,203.27,3.24]
["bitfinex","SOLUSD",1731207442062,0.1,203.36,203.28,41.49014512]
["bitfinex","SOLUSD",1731207442226,0.1,203.4,203.28,41.49014512]
["bitfinex","SOLUSD",1731207442565,0.1,203.38,203.27,3.24]
["bitfinex","SOLUSD",1731207442752,0.1,203.38,203.29,41.49014512]
["bitfinex","SOLUSD",1731207442929,0.1,203.4,203.31,41.49014512]
["bitfinex","SOLUSD",1731207443125,0.1,203.4,203.33,41.49014512]
["bitfinex","SOLUSD",1731207443345,0.1,203.44,203.33,41.49014512]
["bitfinex","SOLUSD",1731207443551,0.1,203.4,203.33,41.49014512]
["bitfinex","SOLUSD",1731207444143,0.1,203.4,203.29,41.49014512]
["bitfinex","SOLUSD",1731207444355,41.49014512,203.39,203.27,109.49572259]
["bitfinex","SOLUSD",1731207444532,41.49014512,203.35,203.27,3.24]
["bitfinex","SOLUSD",1731207444735,41.59014512,203.33,203.21,106.25572259]
["bitfinex","SOLUSD",1731207444942,41.49014512,203.31,203.21,106.25572259]
["bitfinex","SOLUSD",1731207445242,0.1,203.32,203.23,41.49014512]
["bitfinex","SOLUSD",1731207445454,41.59014512,203.35,203.25,41.49014512]
["bitfinex","SOLUSD",1731207445830,0.1,203.32,203.23,41.49014512]
["bitfinex","SOLUSD",1731207446026,41.49014512,203.31,203.23,41.49014512]
["bitfinex","SOLUSD",1731207446231,0.1,203.32,203.23,41.49014512]
["bitfinex","SOLUSD",1731207446436,0.1,203.32,203.24,41.49014512]
["bitfinex","SOLUSD",1731207447164,0.1,203.34,203.26,41.49014512]
["bitfinex","SOLUSD",1731207447643,0.1,203.34,203.24,41.49014512]
["bitfinex","SOLUSD",1731207447836,41.49014512,203.33,203.24,41.49014512]
["bitfinex","SOLUSD",1731207448167,41.59014512,203.28,203.18,41.49014512]
["bitfinex","SOLUSD",1731207448349,41.59014512,203.3,203.2,41.49014512]
["bitfinex","SOLUSD",1731207448546,41.59014512,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207448746,0.1,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207448947,0.1,203.28,203.15,64.76557747]
["bitfinex","SOLUSD",1731207449148,0.1,203.28,203.2,41.49014512]
["bitfinex","SOLUSD",1731207449355,41.59014512,203.3,203.2,41.49014512]
["bitfinex","SOLUSD",1731207449852,41.59014512,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207450070,0.1,203.27,203.2,41.49014512]
["bitfinex","SOLUSD",1731207450258,0.1,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207451466,41.49014512,203.29,203.22,41.49014512]
["bitfinex","SOLUSD",1731207452266,0.1,203.37,203.28,41.49014512]
["bitfinex","SOLUSD",1731207452474,0.1,203.39,203.32,41.49014512]
["bitfinex","SOLUSD",1731207452964,0.1,203.39,203.34,41.49014512]
["bitfinex","SOLUSD",1731207453262,0.1,203.38,203.3,41.49014512]
["bitfinex","SOLUSD",1731207453470,0.1,203.36,203.3,41.49014512]
["bitfinex","SOLUSD",1731207453659,0.1,203.38,203.34,41.49014512]
["bitfinex","SOLUSD",1731207453850,0.1,203.38,203.25,64.76557747]
["bitfinex","SOLUSD",1731207453851,0.1,203.36,203.32,41.49014512]
["bitfinex","SOLUSD",1731207454049,41.49014512,203.41,203.32,41.49014512]
["bitfinex","SOLUSD",1731207454050,0.1,203.38,203.32,41.49014512]
["bitfinex","SOLUSD",1731207454264,0.1,203.4,203.34,41.49014512]
["bitfinex","SOLUSD",1731207454457,0.1,203.42,203.36,41.49014512]
["bitfinex","SOLUSD",1731207454666,0.1,203.42,203.29,23.776884]
["bitfinex","SOLUSD",1731207454854,0.1,203.44,203.38,41.49014512]
["bitfinex","SOLUSD",1731207455169,0.1,203.42,203.36,41.49014512]
["bitfinex","SOLUSD",1731207455346,0.1,203.44,203.36,41.49014512]
["bitfinex","SOLUSD",1731207455547,0.1,203.42,203.36,41.49014512]
["bitfinex","SOLUSD",1731207455752,0.1,203.38,203.24,64.76557747]
["bitfinex","SOLUSD",1731207455963,0.1,203.35,203.28,41.49014512]
["bitfinex","SOLUSD",1731207456152,0.1,203.35,203.2,106.25572259]
["bitfinex","SOLUSD",1731207456153,0.1,203.35,203.3,41.49014512]
["bitfinex","SOLUSD",1731207456655,0.1,203.32,203.17,24.89337616]
["bitfinex","SOLUSD",1731207456853,0.1,203.26,203.23,41.49014512]
["bitfinex","SOLUSD",1731207457058,41.49014512,203.24,203.1,0.1]
["bitfinex","SOLUSD",1731207457364,41.49014512,203.24,203.17,41.49014512]
["bitfinex","SOLUSD",1731207457365,0.1,203.23,203.17,41.49014512]
["bitfinex","SOLUSD",1731207457590,0.1,203.2,203.11,6.1484]
["bitfinex","SOLUSD",1731207457768,0.1,203.14,203.13,41.49014512]
["bitfinex","SOLUSD",1731207458068,23.776884,203.19,203.01,6.0788]
["bitfinex","SOLUSD",1731207458069,0.1,203.12,203.01,6.0788]
["bitfinex","SOLUSD",1731207458247,0.1,203.1,203.07,41.49014512]
["bitfinex","SOLUSD",1731207458446,0.1,203.16,203.09,41.49014512]
["bitfinex","SOLUSD",1731207458646,0.1,203.13,203.01,6.0788]
["bitfinex","SOLUSD",1731207458847,0.1,203.09,203.06,41.49014512]
["bitfinex","SOLUSD",1731207459050,0.1,203.1,203.04,41.49014512]
["bitfinex","SOLUSD",1731207459351,0.1,203.11,203.06,41.49014512]
["bitfinex","SOLUSD",1731207459758,23.776884,203.13,203.06,41.49014512]
["bitfinex","SOLUSD",1731207459759,0.1,203.09,203.06,41.49014512]
["bitfinex","SOLUSD",1731207459959,0.1,203.11,203.08,41.49014512]
["bitfinex","SOLUSD",1731207460148,0.1,203.09,203.06,41.49014512]
["bitfinex","SOLUSD",1731207460349,23.776884,203.13,203.08,41.49014512]
["bitfinex","SOLUSD",1731207460572,0.1,203.14,203.11,41.49014512]
["bitfinex","SOLUSD",1731207460770,0.1,203.14,203.09,41.49014512]
["bitfinex","SOLUSD",1731207460958,0.1,203.51,203.13,41.49014512]
["bitfinex","SOLUSD",1731207461152,0.1,203.36,203.31,41.49014512]
["bitfinex","SOLUSD",1731207461356,0.1,203.36,203.15,64.76557747]
["bitfinex","SOLUSD",1731207461357,41.49014512,203.35,203.15,64.76557747]
["bitfinex","SOLUSD",1731207461556,0.12549,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207461879,41.49014512,203.31,203.22,41.49014512]
["bitfinex","SOLUSD",1731207462178,0.12549,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207462559,41.49014512,203.29,203.2,41.49014512]
["bitfinex","SOLUSD",1731207462762,41.49014512,203.29,203.13,20.0]
["bitfinex","SOLUSD",1731207462960,41.49014512,203.29,203.2,41.49014512]
["bitfinex","SOLUSD",1731207463165,23.776884,203.28,203.2,41.49014512]
["bitfinex","SOLUSD",1731207463367,23.776884,203.28,203.22,41.49014512]
["bitfinex","SOLUSD",1731207463665,23.902374,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207464065,24.002374,203.3,203.22,41.49014512]
["bitfinex","SOLUSD",1731207464261,41.49014512,203.27,203.18,41.49014512]
["bitfinex","SOLUSD",1731207464460,23.776884,203.26,203.18,41.49014512]
["bitfinex","SOLUSD",1731207464655,14.65,203.39,203.13,4.879]
["bitfinex","SOLUSD",1731207464656,0.1,203.41,203.25,41.49014512]
["bitfinex","SOLUSD",1731207464975,0.1,203.41,203.2,41.49014512]
["bitfinex","SOLUSD",1731207464976,41.49014512,203.41,203.32,41.49014512]
["bitfinex","SOLUSD",1731207465179,0.12549,203.4,203.32,41.49014512]
["bitfinex","SOLUSD",1731207465480,0.1,203.42,203.34,41.49014512]
["bitfinex","SOLUSD",1731207465653,41.49014512,203.43,203.34,41.49014512]
["bitfinex","SOLUSD",1731207465854,41.49014512,203.43,203.3,41.49014512]
["bitfinex","SOLUSD",1731207466074,0.1,203.42,203.34,41.49014512]
["bitfinex","SOLUSD",1731207466271,41.49014512,203.39,203.2,64.76557747]
["bitfinex","SOLUSD",1731207466465,41.49014512,203.33,203.16,20.0]
["bitfinex","SOLUSD",1731207466664,41.49014512,203.33,203.24,41.49014512]
["bitfinex","SOLUSD",1731207467051,41.49014512,203.4,203.17,4.879]
["bitfinex","SOLUSD",1731207467052,0.2,203.47,203.26,4.879]
["bitfinex","SOLUSD",1731207467279,0.12549,203.41,203.34,41.49014512]
["bitfinex","SOLUSD",1731207467763,41.59014512,203.42,203.35,41.49014512]
["bitfinex","SOLUSD",1731207467970,41.49014512,203.42,203.35,41.49014512]
["bitfinex","SOLUSD",1731207468264,41.59014512,203.42,203.33,41.49014512]
["bitfinex","SOLUSD",1731207468470,41.59014512,203.42,203.27,41.49014512]
["bitfinex","SOLUSD",1731207468471,41.49014512,203.36,203.27,41.49014512]
["bitfinex","SOLUSD",1731207468875,41.49014512,203.38,203.29,41.49014512]
["bitfinex","SOLUSD",1731207469080,41.49014512,203.4,203.31,41.49014512]
["bitfinex","SOLUSD",1731207469286,23.776884,203.39,203.33,41.49014512]
["bitfinex","SOLUSD",1731207469479,0.1,203.47,203.22,64.76557747]
["bitfinex","SOLUSD",1731207469480,41.49014512,203.44,203.35,41.49014512]
["bitfinex","SOLUSD",1731207469682,0.1,203.43,203.35,41.49014512]
["bitfinex","SOLUSD",1731207469886,41.49014512,203.38,203.3,41.49014512]
["bitfinex","SOLUSD",1731207470506,41.49014512,203.4,203.32,41.49014512]
["bitfinex","SOLUSD",1731207470677,0.1,203.41,203.32,41.49014512]
["bitfinex","SOLUSD",1731207470884,41.49014512,203.43,203.34,41.49014512]
["bitfinex","SOLUSD",1731207471294,41.49014512,203.41,203.34,41.49014512]
["bitfinex","SOLUSD",1731207471692,41.49014512,203.41,203.22,64.76557747]
["bitfinex","SOLUSD",1731207471894,41.49014512,203.41,203.33,41.49014512]
["bitfinex","SOLUSD",1731207472090,41.49014512,203.46,203.37,41.49014512]
["bitfinex","SOLUSD",1731207472704,41.49014512,203.45,203.38,41.49014512]
["bitfinex","SOLUSD",1731207472918,41.49014512,203.46,203.38,41.49014512]
["bitfinex","SOLUSD",1731207473204,41.49014512,203.45,203.38,41.49014512]
["bitfinex","SOLUSD",1731207473704,0.12549,203.49,203.37,41.49014512]
["bitfinex","SOLUSD",1731207473899,0.12549,203.49,203.3,41.49014512]
["bitfinex","SOLUSD",1731207473900,41.49014512,203.48,203.4,41.49014512]
["bitfinex","SOLUSD",1731207474108,41.49014512,203.45,203.38,41.49014512]
["bitfinex","SOLUSD",1731207474289,0.74241817,203.44,203.37,41.49014512]
["bitfinex","SOLUSD",1731207474798,0.74241817,203.44,203.36,41.49014512]
["bitfinex","SOLUSD",1731207475103,23.776884,203.4,203.34,20.0]
["bitfinex","SOLUSD",1731207475296,23.776884,203.38,203.31,41.49014512]
["bitfinex","SOLUSD",1731207475600,23.776884,203.32,203.12,6.2749]
["bitfinex","SOLUSD",1731207475782,65.26702912,203.25,203.18,41.49014512]
["bitfinex","SOLUSD",1731207475979,23.776884,203.23,203.17,41.49014512]
["bitfinex","SOLUSD",1731207476197,0.74241817,203.22,203.17,41.49014512]
["bitfinex","SOLUSD",1731207477200,0.74241817,203.22,203.21,41.49014512]
["bitfinex","SOLUSD",1731207479112,0.74241817,203.22,203.19,41.49014512]
["bitfinex","SOLUSD",1731207480088,0.74241817,203.22,203.2,41.49014512]
["bitfinex","SOLUSD",1731207480593,0.74241817,203.22,203.19,41.49014512]
["bitfinex","SOLUSD",1731207481114,0.74241817,203.22,203.17,41.49014512]
["bitfinex","SOLUSD",1731207481411,0.74241817,203.22,203.12,6.2749]
["bitfinex","SOLUSD",1731207481412,41.49014512,203.2,203.12,47.76504512]
["bitfinex","SOLUSD",1731207481621,0.74241817,203.19,203.14,41.49014512]
["bitfinex","SOLUSD",1731207481796,65.26702912,203.18,203.1,41.49014512]
["bitfinex","SOLUSD",1731207482111,0.74241817,203.17,203.1,41.49014512]
["bitfinex","SOLUSD",1731207482514,0.74241817,203.17,203.08,41.49014512]
["bitfinex","SOLUSD",1731207482515,41.49014512,203.16,203.08,41.49014512]
["bitfinex","SOLUSD",1731207482697,41.49014512,203.14,203.06,41.49014512]
["bitfinex","SOLUSD",1731207482901,41.49014512,203.12,203.04,41.49014512]
["bitfinex","SOLUSD",1731207483094,0.74241817,203.11,203.04,41.49014512]
["bitfinex","SOLUSD",1731207483409,41.49014512,203.1,203.02,46.36914512]
["bitfinex","SOLUSD",1731207483709,0.74241817,203.09,203.02,46.36914512]
["bitfinex","SOLUSD",1731207483935,0.74241817,203.09,203.04,41.49014512]
["bitfinex","SOLUSD",1731207484299,0.74241817,203.09,203.05,20.0]
["bitfinex","SOLUSD",1731207484621,41.49014512,203.07,202.99,41.49014512]
["bitfinex","SOLUSD",1731207484811,0.74241817,203.06,202.99,41.49014512]
["bitfinex","SOLUSD",1731207485311,0.74241817,203.06,202.97,41.49014512]
["bitfinex","SOLUSD",1731207485511,0.74241817,203.06,202.91,0.1]
["bitfinex","SOLUSD",1731207485512,41.49014512,203.04,202.91,0.1]
["bitfinex","SOLUSD",1731207485719,0.74241817,203.03,202.95,41.49014512]
["bitfinex","SOLUSD",1731207485905,23.776884,203.02,202.95,41.49014512]
["bitfinex","SOLUSD",1731207486111,0.74241817,203.01,202.95,41.49014512]
["bitfinex","SOLUSD",1731207487821,0.74241817,203.01,202.87,0.1]
["bitfinex","SOLUSD",1731207487822,0.74241817,203.01,202.93,41.49014512]
["bitfinex","SOLUSD",1731207488128,0.74241817,203.01,202.84,0.1]
["bitfinex","SOLUSD",1731207488129,0.74241817,203.01,202.98,20.0]
["bitfinex","SOLUSD",1731207488922,41.49014512,203.0,202.93,41.49014512]
["bitfinex","SOLUSD",1731207489114,0.74241817,202.99,202.93,41.49014512]
["bitfinex","SOLUSD",1731207489509,0.74241817,202.99,202.97,41.49014512]
["bitfinex","SOLUSD",1731207489712,0.74241817,202.99,202.91,0.1]
["bitfinex","SOLUSD",1731207489713,41.49014512,203.07,202.98,41.49014512]
["bitfinex","SOLUSD",1731207489906,41.49014512,203.05,202.98,41.49014512]
["bitfinex","SOLUSD",1731207490126,41.49014512,203.05,202.99,20.0]
["bitfinex","SOLUSD",1731207490333,41.49014512,203.05,202.97,20.0]
["bitfinex","SOLUSD",1731207491323,41.49014512,203.03,202.95,20.0]
["bitfinex","SOLUSD",1731207491530,41.49014512,203.07,203.0,20.0]
["bitfinex","SOLUSD",1731207491825,41.49014512,203.05,203.0,20.0]
["bitfinex","SOLUSD",1731207492323,41.49014512,203.05,202.96,20.0]
["bitfinex","SOLUSD",1731207492518,41.49014512,203.05,202.98,20.0]
["bitfinex","SOLUSD",1731207492713,41.49014512,203.15,203.05,20.0]
["bitfinex","SOLUSD",1731207492918,41.49014512,203.13,203.05,20.0]
["bitfinex","SOLUSD",1731207493229,41.49014512,203.11,203.03,20.0]
["bitfinex","SOLUSD",1731207494427,41.49014512,203.06,203.01,20.0]
["bitfinex","SOLUSD",1731207494808,41.49014512,203.04,203.01,20.0]
["bitfinex","SOLUSD",1731207495011,41.49014512,203.02,202.93,41.49014512]
["bitfinex","SOLUSD",1731207495912,41.49014512,203.0,202.93,41.49014512]
["bitfinex","SOLUSD",1731207496217,23.776884,203.01,202.93,41.49014512]
["bitfinex","SOLUSD",1731207496606,41.49014512,203.0,202.93,41.49014512]
["bitfinex","SOLUSD",1731207497027,41.49014512,203.0,202.94,4.879]
["bitfinex","SOLUSD",1731207497530,41.49014512,203.0,202.94,24.879]
["bitfinex","SOLUSD",1731207497707,41.49014512,203.0,202.92,20.0]
["bitfinex","SOLUSD",1731207498110,41.49014512,202.98,202.91,41.49014512]
["bitfinex","SOLUSD",1731207498432,23.776884,203.01,202.93,41.49014512]
["bitfinex","SOLUSD",1731207498816,23.776884,203.03,202.95,41.49014512]
["bitfinex","SOLUSD",1731207499028,41.49014512,203.08,202.99,41.49014512]
["bitfinex","SOLUSD",1731207499331,41.49014512,203.1,203.01,41.49014512]
["bitfinex","SOLUSD",1731207499536,41.49014512,203.1,203.02,20.0]
["bitfinex","SOLUSD",1731207499710,41.49014512,203.06,202.98,20.0]
["bitfinex","SOLUSD",1731207499920,41.49014512,203.04,202.98,20.0]
["bitfinex","SOLUSD",1731207500645,14.65,203.15,202.97,41.49014512]
["bitfinex","SOLUSD",1731207500646,41.49014512,203.06,202.97,41.49014512]
["bitfinex","SOLUSD",1731207500925,41.49014512,203.04,202.95,41.49014512]
["bitfinex","SOLUSD",1731207502037,41.49014512,203.02,202.95,41.49014512]
["bitfinex","SOLUSD",1731207502340,41.49014512,203.0,202.93,41.49014512]
["bitfinex","SOLUSD",1731207502653,41.49014512,203.0,202.92,41.49014512]
["bitfinex","SOLUSD",1731207502832,41.49014512,203.0,202.86,23.776884]
["bitfinex","SOLUSD",1731207503017,41.49014512,202.96,202.88,41.49014512]
["bitfinex","SOLUSD",1731207503530,41.49014512,202.94,202.83,6.4033]
["bitfinex","SOLUSD",1731207503839,41.49014512,202.98,202.9,41.49014512]
["bitfinex","SOLUSD",1731207504214,41.49014512,203.0,202.92,41.49014512]
["bitfinex","SOLUSD",1731207505619,41.49014512,202.93,202.84,41.49014512]
["bitfinex","SOLUSD",1731207505808,41.49014512,202.85,202.76,6.4033]
["bitfinex","SOLUSD",1731207506011,41.49014512,202.9,202.76,6.4033]
["bitfinex","SOLUSD",1731207506012,41.49014512,202.83,202.76,6.4033]
["bitfinex","SOLUSD",1731207506425,23.776884,202.92,202.78,41.49014512]
["bitfinex","SOLUSD",1731207506633,41.49014512,202.87,202.78,41.49014512]
["bitfinex","SOLUSD",1731207507023,41.49014512,202.87,202.8,40.99014512]
["bitfinex","SOLUSD",1731207507411,41.49014512,202.87,202.76,6.4033]
["bitfinex","SOLUSD",1731207507412,41.49014512,202.85,202.76,47.89344512]
["bitfinex","SOLUSD",1731207507614,41.49014512,202.81,202.76,6.4033]
["bitfinex","SOLUSD",1731207507810,41.49014512,202.77,202.62,64.96557747]
["bitfinex","SOLUSD",1731207508143,41.49014512,202.77,202.7,41.49014512]
["bitfinex","SOLUSD",1731207508315,41.49014512,202.79,202.7,41.49014512]
["bitfinex","SOLUSD",1731207508627,41.49014512,202.81,202.74,41.49014512]
["bitfinex","SOLUSD",1731207509238,41.49014512,202.77,202.69,41.49014512]
["bitfinex","SOLUSD",1731207509918,23.976884,202.88,202.62,64.86557747]
["bitfinex","SOLUSD",1731207509919,41.49014512,202.75,202.67,41.49014512]
["bitfinex","SOLUSD",1731207510538,41.49014512,202.79,202.71,41.49014512]
["bitfinex","SOLUSD",1731207510724,41.49014512,202.81,202.73,41.49014512]
["bitfinex","SOLUSD",1731207510920,41.49014512,202.81,202.73,40.99014512]
["bitfinex","SOLUSD",1731207511426,41.49014512,202.79,202.71,41.49014512]
["bitfinex","SOLUSD",1731207512247,41.49014512,202.79,202.72,4.879]
["bitfinex","SOLUSD",1731207512421,41.49014512,202.77,202.72,4.879]
["bitfinex","SOLUSD",1731207512735,41.49014512,202.77,202.67,41.49014512]
["bitfinex","SOLUSD",1731207513236,41.49014512,202.75,202.67,41.49014512]
["bitfinex","SOLUSD",1731207513756,41.49014512,202.73,202.65,41.49014512]
["bitfinex","SOLUSD",1731207514229,41.49014512,202.71,202.63,41.49014512]
["bitfinex","SOLUSD",1731207514435,41.49014512,202.69,202.61,47.89344512]
["bitfinex","SOLUSD",1731207514639,41.49014512,202.69,202.62,4.925]
["bitfinex","SOLUSD",1731207515019,41.49014512,202.68,202.62,4.925]
["bitfinex","SOLUSD",1731207515344,0.12549,202.79,202.61,47.89344512]
["bitfinex","SOLUSD",1731207515345,41.49014512,202.66,202.61,6.4033]
["bitfinex","SOLUSD",1731207515722,41.49014512,202.67,202.61,6.4033]
["bitfinex","SOLUSD",1731207515943,41.49014512,202.66,202.61,6.4033]
["bitfinex","SOLUSD",1731207516144,41.49014512,202.65,202.61,6.4033]
["bitfinex","SOLUSD",1731207516638,41.49014512,202.65,202.57,41.49014512]
["bitfinex","SOLUSD",1731207517024,41.49014512,202.65,202.58,41.49014512]
["bitfinex","SOLUSD",1731207517224,41.49014512,202.65,202.57,41.49014512]
["bitfinex","SOLUSD",1731207517629,41.49014512,202.7,202.47,6.3429]
["bitfinex","SOLUSD",1731207517630,0.12549,202.58,202.47,6.3429]
["bitfinex","SOLUSD",1731207517830,41.49014512,202.55,202.47,47.83304512]
["bitfinex","SOLUSD",1731207518038,41.49014512,202.55,202.48,41.49014512]
["bitfinex","SOLUSD",1731207518923,41.49014512,202.57,202.48,41.49014512]
["bitfinex","SOLUSD",1731207519238,41.49014512,202.55,202.48,41.49014512]
["bitfinex","SOLUSD",1731207519537,41.49014512,202.61,202.52,41.49014512]
["bitfinex","SOLUSD",1731207519744,41.49014512,202.61,202.52,41.59014512]
["bitfinex","SOLUSD",1731207519926,41.49014512,202.61,202.54,41.49014512]
["bitfinex","SOLUSD",1731207520246,41.49014512,202.63,202.54,41.49014512]
["bitfinex","SOLUSD",1731207520449,41.49014512,202.63,202.54,0.1]
["bitfinex","SOLUSD",1731207520740,41.49014512,202.63,202.56,41.49014512]
["bitfinex","SOLUSD",1731207520945,41.49014512,202.65,202.56,41.49014512]
["bitfinex","SOLUSD",1731207521330,41.49014512,202.65,202.56,41.59014512]
["bitfinex","SOLUSD",1731207521541,0.1,202.75,202.5,70.29202912]
["bitfinex","SOLUSD",1731207521542,15.9779,202.82,202.64,41.49014512]
["bitfinex","SOLUSD",1731207521841,41.49014512,202.72,202.65,41.49014512]
["bitfinex","SOLUSD",1731207522240,41.49014512,202.76,202.67,41.49014512]
["bitfinex","SOLUSD",1731207522556,0.84392207,202.82,202.62,6.3429]
["bitfinex","SOLUSD",1731207522557,41.49014512,202.71,202.63,4.925]
["bitfinex","SOLUSD",1731207522755,41.49014512,202.71,202.62,6.3429]
["bitfinex","SOLUSD",1731207523151,41.49014512,202.74,202.65,41.49014512]
["bitfinex","SOLUSD",1731207523355,41.49014512,202.72,202.56,23.776884]
["bitfinex","SOLUSD",1731207523652,41.49014512,202.7,202.62,41.49014512]
["bitfinex","SOLUSD",1731207523857,41.49014512,202.72,202.64,41.49014512]
["bitfinex","SOLUSD",1731207524341,41.49014512,202.72,202.57,5.025]
["bitfinex","SOLUSD",1731207524342,41.49014512,202.74,202.66,41.49014512]
["bitfinex","SOLUSD",1731207525175,41.49014512,202.72,202.55,71.20847747]
["bitfinex","SOLUSD",1731207525343,41.49014512,202.72,202.63,41.49014512]
["bitfinex","SOLUSD",1731207526335,23.776884,202.71,202.63,41.49014512]
["bitfinex","SOLUSD",1731207526544,41.49014512,202.72,202.63,41.49014512]
["bitfinex","SOLUSD",1731207526840,41.49014512,202.72,202.65,41.49014512]
["bitfinex","SOLUSD",1731207527361,41.49014512,202.74,202.67,41.49014512]
["bitfinex","SOLUSD",1731207527545,41.49014512,202.76,202.69,41.49014512]
["bitfinex","SOLUSD",1731207527745,41.49014512,202.8,202.71,41.49014512]
["bitfinex","SOLUSD",1731207529267,41.49014512,202.78,202.71,41.49014512]
["bitfinex","SOLUSD",1731207529870,41.49014512,202.8,202.71,41.49014512]
["bitfinex","SOLUSD",1731207530559,41.49014512,202.78,202.71,41.49014512]
["bitfinex","SOLUSD",1731207531058,41.49014512,202.8,202.73,41.49014512]
["bitfinex","SOLUSD",1731207531368,41.49014512,202.83,202.75,41.49014512]
["bitfinex","SOLUSD",1731207531944,41.49014512,202.84,202.75,41.49014512]
["bitfinex","SOLUSD",1731207532254,41.49014512,202.84,202.77,41.49014512]
["bitfinex","SOLUSD",1731207532954,41.49014512,202.84,202.71,0.1]
["bitfinex","SOLUSD",1731207532955,41.49014512,202.82,202.75,41.49014512]
["bitfinex","SOLUSD",1731207533159,41.49014512,202.82,202.74,41.49014512]
["bitfinex","SOLUSD",1731207533345,41.49014512,202.81,202.74,41.49014512]
["bitfinex","SOLUSD",1731207533658,41.49014512,202.77,202.69,112.59862259]
["bitfinex","SOLUSD",1731207533868,41.49014512,202.77,202.7,23.776884]
["bitfinex","SOLUSD",1731207534042,41.49014512,202.74,202.69,6.3429]
["bitfinex","SOLUSD",1731207534248,41.49014512,202.71,202.69,6.3429]
["bitfinex","SOLUSD",1731207535055,41.49014512,202.7,202.63,21.8317]
["bitfinex","SOLUSD",1731207535257,41.49014512,202.69,202.63,21.8317]
["bitfinex","SOLUSD",1731207535762,41.49014512,202.7,202.63,21.8317]
["bitfinex","SOLUSD",1731207536062,41.49014512,202.72,202.64,41.49014512]
["bitfinex","SOLUSD",1731207536272,41.49014512,202.7,202.63,6.6156]
["bitfinex","SOLUSD",1731207537572,41.49014512,202.7,202.63,48.10574512]
["bitfinex","SOLUSD",1731207538260,41.49014512,202.68,202.63,6.6156]
["bitfinex","SOLUSD",1731207539059,41.49014512,202.67,202.63,6.6156]
["bitfinex","SOLUSD",1731207539366,41.49014512,202.65,202.63,6.6156]
["bitfinex","SOLUSD",1731207541977,41.49014512,202.66,202.63,6.6156]
["bitfinex","SOLUSD",1731207542173,41.49014512,202.65,202.63,6.6156]
["bitfinex","SOLUSD",1731207543779,41.49014512,202.67,202.63,6.6156]
["bitfinex","SOLUSD",1731207544080,0.1,202.77,202.63,6.6156]
["bitfinex","SOLUSD",1731207544081,41.49014512,202.68,202.63,6.6156]
["bitfinex","SOLUSD",1731207544281,41.49014512,202.67,202.63,6.6156]
["bitfinex","SOLUSD",1731207544462,41.59014512,202.8,202.63,6.6156]
["bitfinex","SOLUSD",1731207544667,41.49014512,202.69,202.63,6.6156]
["bitfinex","SOLUSD",1731207544974,41.59014512,202.8,202.63,6.6156]
["bitfinex","SOLUSD",1731207544975,41.49014512,202.67,202.63,6.6156]
["bitfinex","SOLUSD",1731207545181,41.59014512,202.8,202.63,6.6156]
["bitfinex","SOLUSD",1731207545182,41.49014512,202.69,202.63,6.6156]
["bitfinex","SOLUSD",1731207545365,16.5654,202.84,202.64,88.64246147]
["bitfinex","SOLUSD",1731207545568,41.49014512,202.76,202.69,41.49014512]
["bitfinex","SOLUSD",1731207546854,41.49014512,202.75,202.68,41.49014512]
["bitfinex","SOLUSD",1731207547055,41.49014512,202.76,202.69,41.49014512]
["bitfinex","SOLUSD",1731207547284,41.49014512,202.75,202.68,41.49014512]
["bitfinex","SOLUSD",1731207547464,0.1,202.84,202.69,41.49014512]
["bitfinex","SOLUSD",1731207547655,41.49014512,202.75,202.68,41.49014512]
["bitfinex","SOLUSD",1731207547861,41.49014512,202.8,202.66,4.925]
["bitfinex","SOLUSD",1731207547862,41.49014512,202.72,202.66,4.925]
["bitfinex","SOLUSD",1731207548684,0.1,202.82,202.66,46.41514512]
["bitfinex","SOLUSD",1731207548974,24.002374,202.86,202.64,88.54246147]
["bitfinex","SOLUSD",1731207548975,41.49014512,202.76,202.68,46.41514512]
["bitfinex","SOLUSD",1731207549282,41.49014512,202.75,202.68,46.41514512]
["bitfinex","SOLUSD",1731207549582,41.49014512,202.74,202.68,4.925]
["bitfinex","SOLUSD",1731207550086,41.49014512,202.71,202.64,65.26702912]
["bitfinex","SOLUSD",1731207550378,41.49014512,202.67,202.63,6.6156]
["bitfinex","SOLUSD",1731207550767,41.49014512,202.68,202.63,6.6156]
["bitfinex","SOLUSD",1731207551579,41.49014512,202.69,202.63,6.6156]
["bitfinex","SOLUSD",1731207551780,41.49014512,202.7,202.63,6.6156]
["bitfinex","SOLUSD",1731207552575,41.49014512,202.69,202.63,6.6156]
["bitfinex","SOLUSD",1731207552996,41.49014512,202.68,202.63,6.6156]
["bitfinex","SOLUSD",1731207553167,41.49014512,202.69,202.63,6.6156]
["bitfinex","SOLUSD",1731207553369,25.68072723,202.69,202.63,6.6156]
["bitfinex","SOLUSD",1731207554776,25.68072723,202.67,202.63,6.6156]
["bitfinex","SOLUSD",1731207554979,25.68072723,202.67,202.63,11.5406]
["bitfinex","SOLUSD",1731207555290,25.68072723,202.71,202.64,25.68072723]
["bitfinex","SOLUSD",1731207555592,25.68072723,202.67,202.64,4.925]
["bitfinex","SOLUSD",1731207556073,0.12549,202.79,202.63,6.6156]
["bitfinex","SOLUSD",1731207556074,25.68072723,202.65,202.63,6.6156]
["bitfinex","SOLUSD",1731207556267,25.68072723,202.65,202.56,6.4876]
["bitfinex","SOLUSD",1731207556570,25.68072723,202.7,202.56,6.4876]
["bitfinex","SOLUSD",1731207556571,25.68072723,202.59,202.56,6.4876]
["bitfinex","SOLUSD",1731207557086,0.1,202.67,202.56,6.4876]
["bitfinex","SOLUSD",1731207557289,25.68072723,202.6,202.56,6.4876]
["bitfinex","SOLUSD",1731207558493,25.68072723,202.58,202.56,6.4876]
["bitfinex","SOLUSD",1731207559000,0.1,202.67,202.56,6.4876]
["bitfinex","SOLUSD",1731207559001,25.68072723,202.6,202.56,6.4876]
["bitfinex","SOLUSD",1731207560580,25.68072723,202.62,202.56,6.4876]
["bitfinex","SOLUSD",1731207560989,25.68072723,202.6,202.49,23.776884]
["bitfinex","SOLUSD",1731207561193,25.68072723,202.6,202.51,25.68072723]
["bitfinex","SOLUSD",1731207561690,25.68072723,202.6,202.52,25.68072723]
["bitfinex","SOLUSD",1731207562191,25.68072723,202.6,202.53,25.68072723]
["bitfinex","SOLUSD",1731207563797,25.68072723,202.6,202.54,20.0]
["bitfinex","SOLUSD",1731207564175,25.68072723,202.64,202.57,20.0]
["bitfinex","SOLUSD",1731207564776,25.68072723,202.62,202.57,20.0]
["bitfinex","SOLUSD",1731207564976,25.68072723,202.62,202.56,20.0]
["bitfinex","SOLUSD",1731207566401,25.68072723,202.58,202.49,25.68072723]
["bitfinex","SOLUSD",1731207566608,25.68072723,202.56,202.49,25.68072723]
["bitfinex","SOLUSD",1731207567093,25.68072723,202.56,202.5,4.925]
["bitfinex","SOLUSD",1731207567898,25.68072723,202.54,202.47,26.6599]
["bitfinex","SOLUSD",1731207568576,25.68072723,202.54,202.48,20.0]
["bitfinex","SOLUSD",1731207569578,25.68072723,202.6,202.48,20.0]
["bitfinex","SOLUSD",1731207569780,25.68072723,202.55,202.48,20.0]
["bitfinex","SOLUSD",1731207571295,25.68072723,202.54,202.48,20.0]
["bitfinex","SOLUSD",1731207571597,25.68072723,202.55,202.48,20.0]
["bitfinex","SOLUSD",1731207572099,25.68072723,202.6,202.53,20.0]
["bitfinex","SOLUSD",1731207572597,25.68072723,202.6,202.44,3.67015976]
["bitfinex","SOLUSD",1731207572598,0.1,202.53,202.44,3.67015976]
["bitfinex","SOLUSD",1731207572806,25.68072723,202.45,202.32,64.76557747]
["bitfinex","SOLUSD",1731207572997,25.68072723,202.46,202.37,25.68072723]
["bitfinex","SOLUSD",1731207573306,25.68072723,202.44,202.4,6.4876]
["bitfinex","SOLUSD",1731207573786,25.68072723,202.46,202.4,6.4876]
["bitfinex","SOLUSD",1731207574100,25.68072723,202.44,202.4,6.4876]
["bitfinex","SOLUSD",1731207574996,25.68072723,202.46,202.4,6.4876]
["bitfinex","SOLUSD",1731207575394,25.68072723,202.48,202.4,6.4876]
["bitfinex","SOLUSD",1731207575589,25.68072723,202.48,202.41,20.0]
["bitfinex","SOLUSD",1731207576192,25.68072723,202.46,202.41,20.0]
["bitfinex","SOLUSD",1731207577500,25.68072723,202.44,202.41,20.0]
["bitfinex","SOLUSD",1731207577722,25.68072723,202.42,202.34,21.7348]
["bitfinex","SOLUSD",1731207577916,25.68072723,202.5,202.34,21.7348]
["bitfinex","SOLUSD",1731207577917,25.68072723,202.38,202.34,21.7348]
["bitfinex","SOLUSD",1731207578079,25.68072723,202.38,202.3,25.68072723]
["bitfinex","SOLUSD",1731207578080,25.68072723,202.38,202.28,6.4875]
["bitfinex","SOLUSD",1731207578283,25.68072723,202.32,202.28,6.4875]
["bitfinex","SOLUSD",1731207578589,25.68072723,202.4,202.28,6.4875]
["bitfinex","SOLUSD",1731207578590,25.68072723,202.34,202.28,6.4875]
["bitfinex","SOLUSD",1731207579284,25.68072723,202.32,202.28,6.4875]
["bitfinex","SOLUSD",1731207579688,25.68072723,202.34,202.28,6.4875]
["bitfinex","SOLUSD",1731207580092,25.68072723,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731207580799,3.65770823,202.47,202.29,20.0]
["bitfinex","SOLUSD",1731207580800,25.68072723,202.36,202.29,20.0]
["bitfinex","SOLUSD",1731207581393,25.68072723,202.38,202.3,25.68072723]
["bitfinex","SOLUSD",1731207581701,25.68072723,202.4,202.32,25.68072723]
["bitfinex","SOLUSD",1731207581916,25.68072723,202.42,202.35,20.0]
["bitfinex","SOLUSD",1731207582092,25.68072723,202.4,202.32,30.60572723]
["bitfinex","SOLUSD",1731207582287,25.68072723,202.38,202.33,20.0]
["bitfinex","SOLUSD",1731207582498,3.7910922,202.52,202.33,20.0]
["bitfinex","SOLUSD",1731207582702,0.1,202.55,202.35,20.0]
["bitfinex","SOLUSD",1731207582982,25.68072723,202.43,202.35,20.0]
["bitfinex","SOLUSD",1731207583188,25.68072723,202.45,202.37,25.68072723]
["bitfinex","SOLUSD",1731207583689,0.12549,202.54,202.38,20.0]
["bitfinex","SOLUSD",1731207583988,25.68072723,202.45,202.38,20.0]
["bitfinex","SOLUSD",1731207584903,25.68072723,202.43,202.36,20.0]
["bitfinex","SOLUSD",1731207586012,23.902374,202.54,202.38,20.0]
["bitfinex","SOLUSD",1731207586193,25.68072723,202.45,202.38,20.0]
["bitfinex","SOLUSD",1731207586705,25.68072723,202.45,202.37,20.0]
["bitfinex","SOLUSD",1731207588903,25.68072723,202.43,202.37,20.0]
["bitfinex","SOLUSD",1731207589113,25.68072723,202.47,202.39,45.68072723]
["bitfinex","SOLUSD",1731207590599,25.68072723,202.49,202.42,20.0]
["bitfinex","SOLUSD",1731207591004,25.68072723,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731207592219,25.68072723,202.45,202.39,20.0]
["bitfinex","SOLUSD",1731207592523,25.68072723,202.4,202.38,6.4875]
["bitfinex","SOLUSD",1731207592813,25.68072723,202.39,202.38,6.4875]
["bitfinex","SOLUSD",1731207593003,25.68072723,202.4,202.38,6.4875]
["bitfinex","SOLUSD",1731207593400,51.36145446,202.4,202.33,4.925]
["bitfinex","SOLUSD",1731207593606,25.68072723,202.34,202.33,4.925]
["bitfinex","SOLUSD",1731207594201,25.68072723,202.34,202.32,6.4875]
["bitfinex","SOLUSD",1731207594402,25.68072723,202.34,202.15,4.925]
["bitfinex","SOLUSD",1731207594403,0.1,202.39,202.18,96.9338047]
["bitfinex","SOLUSD",1731207594629,0.12549,202.44,202.21,64.76557747]
["bitfinex","SOLUSD",1731207594630,25.68072723,202.29,202.21,64.76557747]
["bitfinex","SOLUSD",1731207594798,25.68072723,202.31,202.22,25.68072723]
["bitfinex","SOLUSD",1731207595517,0.1,202.44,202.22,25.68072723]
["bitfinex","SOLUSD",1731207595819,25.68072723,202.3,202.23,20.0]
["bitfinex","SOLUSD",1731207596901,25.68072723,202.3,202.24,90.4463047]
["bitfinex","SOLUSD",1731207597108,25.68072723,202.32,202.25,20.0]
["bitfinex","SOLUSD",1731207597426,25.68072723,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731207598403,25.68072723,202.34,202.26,25.68072723]
["bitfinex","SOLUSD",1731207598604,25.68072723,202.34,202.27,20.0]
["bitfinex","SOLUSD",1731207599522,25.68072723,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731207599710,25.68072723,202.29,202.23,20.0]
["bitfinex","SOLUSD",1731207599912,25.68072723,202.26,202.19,25.68072723]
["bitfinex","SOLUSD",1731207600240,25.68072723,202.28,202.19,25.68072723]
["bitfinex","SOLUSD",1731207600521,25.68072723,202.26,202.18,35.9119817]
["bitfinex","SOLUSD",1731207600709,25.68072723,202.26,202.2,25.68072723]
["bitfinex","SOLUSD",1731207600907,0.1,202.37,202.19,20.0]
["bitfinex","SOLUSD",1731207601110,20.0,202.44,202.18,74.99683194]
["bitfinex","SOLUSD",1731207601111,25.68072723,202.3,202.23,25.68072723]
["bitfinex","SOLUSD",1731207601313,25.68072723,202.27,202.18,74.99683194]
["bitfinex","SOLUSD",1731207601520,25.68072723,202.29,202.2,25.68072723]
["bitfinex","SOLUSD",1731207601826,25.68072723,202.33,202.24,25.68072723]
["bitfinex","SOLUSD",1731207602207,25.68072723,202.31,202.24,25.68072723]
["bitfinex","SOLUSD",1731207602415,0.1,202.49,202.26,25.68072723]
["bitfinex","SOLUSD",1731207602622,25.68072723,202.36,202.29,20.0]
["bitfinex","SOLUSD",1731207603506,25.68072723,202.35,202.27,20.0]
["bitfinex","SOLUSD",1731207603909,25.68072723,202.31,202.24,25.68072723]
["bitfinex","SOLUSD",1731207604112,25.68072723,202.34,202.26,25.68072723]
["bitfinex","SOLUSD",1731207604319,0.1,202.44,202.27,31.71632723]
["bitfinex","SOLUSD",1731207604517,25.68072723,202.36,202.27,6.0356]
["bitfinex","SOLUSD",1731207604732,5.08686521,202.46,202.29,64.76557747]
["bitfinex","SOLUSD",1731207604929,25.68072723,202.41,202.33,25.68072723]
["bitfinex","SOLUSD",1731207605109,25.68072723,202.39,202.32,25.68072723]
["bitfinex","SOLUSD",1731207605305,25.68072723,202.39,202.33,20.0]
["bitfinex","SOLUSD",1731207605623,25.68072723,202.41,202.33,20.0]
["bitfinex","SOLUSD",1731207605927,25.68072723,202.41,202.34,25.68072723]
["bitfinex","SOLUSD",1731207606125,25.68072723,202.41,202.35,20.0]
["bitfinex","SOLUSD",1731207606434,25.68072723,202.43,202.37,20.0]
["bitfinex","SOLUSD",1731207606813,25.68072723,202.43,202.33,20.0]
["bitfinex","SOLUSD",1731207607131,5.08590159,202.52,202.39,20.0]
["bitfinex","SOLUSD",1731207607320,25.68072723,202.46,202.35,20.0]
["bitfinex","SOLUSD",1731207607530,25.68072723,202.46,202.39,20.0]
["bitfinex","SOLUSD",1731207608734,25.68072723,202.49,202.41,20.0]
["bitfinex","SOLUSD",1731207608925,25.68072723,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731207609110,25.68072723,202.46,202.41,20.0]
["bitfinex","SOLUSD",1731207609310,25.68072723,202.48,202.4,31.71642723]
["bitfinex","SOLUSD",1731207609511,25.68072723,202.48,202.41,20.0]
["bitfinex","SOLUSD",1731207610118,25.68072723,202.49,202.41,45.68072723]
["bitfinex","SOLUSD",1731207610629,25.68072723,202.5,202.43,20.0]
["bitfinex","SOLUSD",1731207611130,25.68072723,202.51,202.43,45.68072723]
["bitfinex","SOLUSD",1731207611308,25.68072723,202.51,202.45,20.0]
["bitfinex","SOLUSD",1731207612038,25.68072723,202.53,202.45,25.68072723]
["bitfinex","SOLUSD",1731207612230,25.68072723,202.53,202.46,20.0]
["bitfinex","SOLUSD",1731207612424,25.68072723,202.54,202.47,25.68072723]
["bitfinex","SOLUSD",1731207612642,25.68072723,202.6,202.52,45.68072723]
["bitfinex","SOLUSD",1731207612934,25.68072723,202.6,202.5,20.0]
["bitfinex","SOLUSD",1731207612935,25.68072723,202.6,202.53,31.71642723]
["bitfinex","SOLUSD",1731207613130,25.68072723,202.7,202.55,25.68072723]
["bitfinex","SOLUSD",1731207613131,25.68072723,202.62,202.55,25.68072723]
["bitfinex","SOLUSD",1731207613336,25.68072723,202.62,202.56,20.0]
["bitfinex","SOLUSD",1731207613639,25.68072723,202.63,202.56,45.68072723]
["bitfinex","SOLUSD",1731207613935,25.68072723,202.63,202.53,6.0357]
["bitfinex","SOLUSD",1731207613936,25.68072723,202.64,202.58,20.0]
["bitfinex","SOLUSD",1731207614330,25.68072723,202.65,202.58,45.68072723]
["bitfinex","SOLUSD",1731207614525,25.68072723,202.66,202.59,25.68072723]
["bitfinex","SOLUSD",1731207614833,25.68072723,202.67,202.6,20.0]
["bitfinex","SOLUSD",1731207615633,25.68072723,202.69,202.61,25.68072723]
["bitfinex","SOLUSD",1731207615930,25.68072723,202.7,202.63,25.68072723]
["bitfinex","SOLUSD",1731207616233,0.9440001,202.8,202.65,20.0]
["bitfinex","SOLUSD",1731207616422,25.68072723,202.73,202.65,25.68072723]
["bitfinex","SOLUSD",1731207616729,25.68072723,202.73,202.66,52.32962723]
["bitfinex","SOLUSD",1731207617237,0.84377021,202.84,202.71,25.68072723]
["bitfinex","SOLUSD",1731207617530,15.2368,202.89,202.66,43.0913]
["bitfinex","SOLUSD",1731207617531,25.68072723,202.81,202.73,25.68072723]
["bitfinex","SOLUSD",1731207617733,25.68072723,202.77,202.7,20.0]
["bitfinex","SOLUSD",1731207617920,25.68072723,202.79,202.71,25.68072723]
["bitfinex","SOLUSD",1731207618125,25.68072723,202.79,202.7,20.0]
["bitfinex","SOLUSD",1731207618316,25.68072723,202.79,202.7,45.68072723]
["bitfinex","SOLUSD",1731207618513,25.68072723,202.75,202.66,48.77202723]
["bitfinex","SOLUSD",1731207618823,25.68072723,202.74,202.67,45.68072723]
["bitfinex","SOLUSD",1731207619018,25.68072723,202.73,202.67,20.0]
["bitfinex","SOLUSD",1731207619225,0.1,202.85,202.68,25.68072723]
["bitfinex","SOLUSD",1731207619429,25.68072723,202.77,202.7,45.68072723]
["bitfinex","SOLUSD",1731207619737,25.68072723,202.79,202.73,20.0]
["bitfinex","SOLUSD",1731207620030,25.68072723,202.78,202.73,20.0]
["bitfinex","SOLUSD",1731207620432,25.68072723,202.79,202.72,25.68072723]
["bitfinex","SOLUSD",1731207620739,25.68072723,202.79,202.73,20.0]
["bitfinex","SOLUSD",1731207620933,25.68072723,202.81,202.74,25.68072723]
["bitfinex","SOLUSD",1731207621124,25.68072723,202.81,202.73,45.68072723]
["bitfinex","SOLUSD",1731207621324,25.68072723,202.82,202.74,25.68072723]
["bitfinex","SOLUSD",1731207621520,25.68072723,202.82,202.75,20.0]
["bitfinex","SOLUSD",1731207621721,25.68072723,202.84,202.77,32.32962723]
["bitfinex","SOLUSD",1731207621926,31.59816899,202.9,202.77,32.32962723]
["bitfinex","SOLUSD",1731207621927,25.68072723,202.87,202.8,20.0]
["bitfinex","SOLUSD",1731207622322,25.68072723,202.86,202.8,20.0]
["bitfinex","SOLUSD",1731207622622,25.68072723,202.86,202.79,25.68072723]
["bitfinex","SOLUSD",1731207622827,25.68072723,202.87,202.8,45.68072723]
["bitfinex","SOLUSD",1731207623020,25.68072723,202.88,202.81,25.68072723]
["bitfinex","SOLUSD",1731207623219,25.68072723,202.9,202.82,45.68072723]
["bitfinex","SOLUSD",1731207624039,25.68072723,202.83,202.8,20.0]
["bitfinex","SOLUSD",1731207624336,25.68072723,202.82,202.77,6.6489]
["bitfinex","SOLUSD",1731207624642,25.68072723,202.83,202.77,6.6489]
["bitfinex","SOLUSD",1731207624819,25.68072723,202.81,202.77,6.6489]
["bitfinex","SOLUSD",1731207625025,25.68072723,202.78,202.73,16.4424]
["bitfinex","SOLUSD",1731207625224,25.68072723,202.78,202.71,6.6489]
["bitfinex","SOLUSD",1731207625225,0.1,202.86,202.71,6.6489]
["bitfinex","SOLUSD",1731207625440,25.68072723,202.76,202.71,6.6489]
["bitfinex","SOLUSD",1731207625643,25.68072723,202.75,202.71,6.6489]
["bitfinex","SOLUSD",1731207625831,25.68072723,202.74,202.71,6.6489]
["bitfinex","SOLUSD",1731207626033,25.68072723,202.73,202.71,6.6489]
["bitfinex","SOLUSD",1731207626231,25.68072723,202.74,202.71,6.6489]
["bitfinex","SOLUSD",1731207626433,25.68072723,202.75,202.71,6.6489]
["bitfinex","SOLUSD",1731207628347,25.68072723,202.74,202.71,6.6489]
["bitfinex","SOLUSD",1731207628529,25.68072723,202.78,202.72,20.0]
["bitfinex","SOLUSD",1731207628726,0.1,202.89,202.73,25.68072723]
["bitfinex","SOLUSD",1731207628727,25.68072723,202.8,202.73,25.68072723]
["bitfinex","SOLUSD",1731207629026,25.68072723,202.8,202.74,20.0]
["bitfinex","SOLUSD",1731207629555,25.68072723,202.81,202.74,25.68072723]
["bitfinex","SOLUSD",1731207629849,25.68072723,202.76,202.71,6.6489]
["bitfinex","SOLUSD",1731207630057,25.68072723,202.72,202.71,6.6489]
["bitfinex","SOLUSD",1731207630232,25.68072723,202.72,202.65,6.6489]
["bitfinex","SOLUSD",1731207630444,25.78072723,202.8,202.65,6.6489]
["bitfinex","SOLUSD",1731207630839,25.68072723,202.69,202.65,6.6489]
["bitfinex","SOLUSD",1731207631150,25.68072723,202.71,202.65,6.6489]
["bitfinex","SOLUSD",1731207631664,25.68072723,202.71,202.66,20.0]
["bitfinex","SOLUSD",1731207631949,0.1,202.86,202.69,25.68072723]
["bitfinex","SOLUSD",1731207632129,25.68072723,202.76,202.7,20.0]
["bitfinex","SOLUSD",1731207632333,0.1,202.84,202.7,20.0]
["bitfinex","SOLUSD",1731207632334,25.68072723,202.75,202.7,20.0]
["bitfinex","SOLUSD",1731207632762,25.68072723,202.76,202.69,25.68072723]
["bitfinex","SOLUSD",1731207632940,25.68072723,202.77,202.7,45.68072723]
["bitfinex","SOLUSD",1731207634163,25.68072723,202.75,202.68,25.68072723]
["bitfinex","SOLUSD",1731207634456,25.68072723,202.69,202.66,20.0]
["bitfinex","SOLUSD",1731207634664,25.68072723,202.69,202.65,6.6489]
["bitfinex","SOLUSD",1731207634863,25.68072723,202.7,202.65,6.6489]
["bitfinex","SOLUSD",1731207635571,25.65605841,202.7,202.65,6.6489]
["bitfinex","SOLUSD",1731207636064,25.68072723,202.71,202.66,20.0]
["bitfinex","SOLUSD",1731207637148,25.68072723,202.72,202.66,20.0]
["bitfinex","SOLUSD",1731207637554,25.68072723,202.73,202.66,45.68072723]
["bitfinex","SOLUSD",1731207638583,25.68072723,202.8,202.66,45.68072723]
["bitfinex","SOLUSD",1731207638584,25.68072723,202.75,202.69,20.0]
["bitfinex","SOLUSD",1731207638865,25.68072723,202.74,202.69,20.0]
["bitfinex","SOLUSD",1731207639077,25.68072723,202.76,202.69,45.68072723]
["bitfinex","SOLUSD",1731207639264,25.68072723,202.76,202.69,20.0]
["bitfinex","SOLUSD",1731207639449,25.68072723,202.75,202.69,20.0]
["bitfinex","SOLUSD",1731207639651,25.68072723,202.77,202.7,25.68072723]
["bitfinex","SOLUSD",1731207639859,25.68072723,202.78,202.71,25.68072723]
["bitfinex","SOLUSD",1731207640081,25.68072723,202.78,202.72,20.0]
["bitfinex","SOLUSD",1731207640944,5.06203892,202.84,202.73,25.68072723]
["bitfinex","SOLUSD",1731207641149,25.68072723,202.87,202.81,20.0]
["bitfinex","SOLUSD",1731207642161,25.68072723,202.85,202.77,20.0]
["bitfinex","SOLUSD",1731207642368,25.68072723,202.83,202.77,20.0]
["bitfinex","SOLUSD",1731207642761,25.68072723,202.84,202.77,25.68072723]
["bitfinex","SOLUSD",1731207643078,25.68072723,202.84,202.78,20.0]
["bitfinex","SOLUSD",1731207643376,25.68072723,202.85,202.78,45.68072723]
["bitfinex","SOLUSD",1731207643577,25.68072723,202.88,202.82,20.0]
["bitfinex","SOLUSD",1731207644682,25.68072723,202.91,202.85,20.0]
["bitfinex","SOLUSD",1731207645159,25.68072723,202.86,202.78,25.68072723]
["bitfinex","SOLUSD",1731207645363,25.68072723,202.85,202.78,20.0]
["bitfinex","SOLUSD",1731207645565,25.68072723,202.85,202.77,25.68072723]
["bitfinex","SOLUSD",1731207645566,25.68072723,202.83,202.76,25.68072723]
["bitfinex","SOLUSD",1731207645760,25.68072723,202.84,202.77,25.68072723]
["bitfinex","SOLUSD",1731207646269,25.68072723,202.9,202.77,25.68072723]
["bitfinex","SOLUSD",1731207646270,25.68072723,202.85,202.77,25.68072723]
["bitfinex","SOLUSD",1731207646476,25.68072723,202.85,202.78,25.68072723]
["bitfinex","SOLUSD",1731207646887,25.68072723,202.85,202.77,25.68072723]
["bitfinex","SOLUSD",1731207647057,25.68072723,202.85,202.78,20.0]
["bitfinex","SOLUSD",1731207647457,25.68072723,202.81,202.78,20.0]
["bitfinex","SOLUSD",1731207647656,25.68072723,202.81,202.75,6.085]
["bitfinex","SOLUSD",1731207647872,25.68072723,202.8,202.75,6.085]
["bitfinex","SOLUSD",1731207648078,0.22549,202.88,202.75,6.085]
["bitfinex","SOLUSD",1731207648464,25.68072723,202.77,202.75,6.085]
["bitfinex","SOLUSD",1731207650080,23.876884,202.89,202.69,6.085]
["bitfinex","SOLUSD",1731207650081,25.68072723,202.76,202.69,6.085]
["bitfinex","SOLUSD",1731207650582,25.68072723,202.76,202.69,31.76572723]
["bitfinex","SOLUSD",1731207651466,25.68072723,202.8,202.69,6.085]
["bitfinex","SOLUSD",1731207651659,25.68072723,202.7,202.64,6.085]
["bitfinex","SOLUSD",1731207652262,25.68072723,202.68,202.64,6.085]
["bitfinex","SOLUSD",1731207652668,25.68072723,202.65,202.59,6.085]
["bitfinex","SOLUSD",1731207652868,25.68072723,202.6,202.59,6.085]
["bitfinex","SOLUSD",1731207653078,25.68072723,202.6,202.52,6.085]
["bitfinex","SOLUSD",1731207653380,25.68072723,202.58,202.52,6.085]
["bitfinex","SOLUSD",1731207653572,25.68072723,202.7,202.55,25.68072723]
["bitfinex","SOLUSD",1731207653883,25.68072723,202.63,202.56,25.68072723]
["bitfinex","SOLUSD",1731207654088,25.68072723,202.61,202.52,70.85057747]
["bitfinex","SOLUSD",1731207654281,25.68072723,202.61,202.54,25.68072723]
["bitfinex","SOLUSD",1731207654585,25.68072723,202.61,202.52,70.85057747]
["bitfinex","SOLUSD",1731207654586,25.68072723,202.61,202.53,25.68072723]
["bitfinex","SOLUSD",1731207655162,25.68072723,202.61,202.54,25.68072723]
["bitfinex","SOLUSD",1731207655368,25.68072723,202.61,202.53,25.68072723]
["bitfinex","SOLUSD",1731207655781,25.68072723,202.54,202.45,32.27392723]
["bitfinex","SOLUSD",1731207655967,25.68072723,202.53,202.45,32.27392723]
["bitfinex","SOLUSD",1731207656491,0.22549,202.66,202.49,25.68072723]
["bitfinex","SOLUSD",1731207656492,25.68072723,202.57,202.49,25.68072723]
["bitfinex","SOLUSD",1731207656983,25.68072723,202.54,202.47,25.68072723]
["bitfinex","SOLUSD",1731207657187,25.68072723,202.56,202.47,25.68072723]
["bitfinex","SOLUSD",1731207657483,25.68072723,202.58,202.49,25.68072723]
["bitfinex","SOLUSD",1731207657876,25.68072723,202.58,202.5,20.0]
["bitfinex","SOLUSD",1731207658782,25.68072723,202.56,202.5,20.0]
["bitfinex","SOLUSD",1731207658967,25.68072723,202.57,202.5,20.0]
["bitfinex","SOLUSD",1731207659772,25.68072723,202.55,202.47,25.68072723]
["bitfinex","SOLUSD",1731207659970,25.68072723,202.53,202.48,20.0]
["bitfinex","SOLUSD",1731207660464,25.68072723,202.54,202.45,32.27392723]
["bitfinex","SOLUSD",1731207661274,25.68072723,202.54,202.46,23.776884]
["bitfinex","SOLUSD",1731207661485,25.68072723,202.54,202.41,80.36467747]
["bitfinex","SOLUSD",1731207661486,25.68072723,202.48,202.41,25.68072723]
["bitfinex","SOLUSD",1731207661786,25.68072723,202.48,202.39,6.5932]
["bitfinex","SOLUSD",1731207661787,25.68072723,202.43,202.39,6.5932]
["bitfinex","SOLUSD",1731207661988,25.68072723,202.44,202.39,6.5932]
["bitfinex","SOLUSD",1731207662589,25.68072723,202.51,202.42,25.68072723]
["bitfinex","SOLUSD",1731207663168,25.68072723,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731207663373,25.68072723,202.47,202.4,20.0]
["bitfinex","SOLUSD",1731207663571,25.68072723,202.47,202.4,45.68072723]
["bitfinex","SOLUSD",1731207663772,25.68072723,202.49,202.4,25.68072723]
["bitfinex","SOLUSD",1731207664484,25.68072723,202.47,202.4,25.68072723]
["bitfinex","SOLUSD",1731207665001,25.68072723,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731207667599,25.68072723,202.44,202.4,20.0]
["bitfinex","SOLUSD",1731207668700,25.68072723,202.5,202.4,20.0]
["bitfinex","SOLUSD",1731207668701,25.68072723,202.43,202.4,20.0]
["bitfinex","SOLUSD",1731207668993,25.68072723,202.44,202.4,20.0]
["bitfinex","SOLUSD",1731207669596,25.68072723,202.42,202.4,20.0]
["bitfinex","SOLUSD",1731207670199,25.68072723,202.5,202.4,20.0]
["bitfinex","SOLUSD",1731207670200,25.68072723,202.43,202.4,20.0]
["bitfinex","SOLUSD",1731207671494,25.68072723,202.43,202.39,6.5932]
["bitfinex","SOLUSD",1731207672586,25.68072723,202.44,202.39,6.5932]
["bitfinex","SOLUSD",1731207672996,25.68072723,202.43,202.39,6.5932]
["bitfinex","SOLUSD",1731207674428,25.68072723,202.47,202.41,25.68072723]
["bitfinex","SOLUSD",1731207674721,25.68072723,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731207674892,25.68072723,202.5,202.45,20.0]
["bitfinex","SOLUSD",1731207675096,25.68072723,202.49,202.45,20.0]
["bitfinex","SOLUSD",1731207675615,25.68072723,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731207675816,25.68072723,202.5,202.44,45.68072723]
["bitfinex","SOLUSD",1731207676000,25.68072723,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731207676208,25.68072723,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731207676624,25.68072723,202.49,202.43,45.68072723]
["bitfinex","SOLUSD",1731207677110,25.68072723,202.49,202.39,6.5932]
["bitfinex","SOLUSD",1731207677111,25.68072723,202.44,202.39,6.5932]
["bitfinex","SOLUSD",1731207677510,23.876884,202.56,202.39,6.5932]
["bitfinex","SOLUSD",1731207677712,25.68072723,202.46,202.4,25.68072723]
["bitfinex","SOLUSD",1731207677908,25.68072723,202.46,202.39,32.27392723]
["bitfinex","SOLUSD",1731207678520,25.68072723,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731207680023,25.68072723,202.46,202.4,45.68072723]
["bitfinex","SOLUSD",1731207680319,23.876884,202.56,202.4,45.68072723]
["bitfinex","SOLUSD",1731207680320,25.68072723,202.47,202.41,25.68072723]
["bitfinex","SOLUSD",1731207680522,25.68072723,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731207680712,25.68072723,202.47,202.42,20.0]
["bitfinex","SOLUSD",1731207681121,25.68072723,202.47,202.4,45.68072723]
["bitfinex","SOLUSD",1731207681427,25.68072723,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731207682101,25.68072723,202.43,202.39,6.5932]
["bitfinex","SOLUSD",1731207682311,25.68072723,202.42,202.39,6.5932]
["bitfinex","SOLUSD",1731207682514,25.68072723,202.4,202.34,6.141]
["bitfinex","SOLUSD",1731207683299,25.68072723,202.4,202.34,11.066]
["bitfinex","SOLUSD",1731207683707,25.68072723,202.4,202.36,20.0]
["bitfinex","SOLUSD",1731207685115,25.68072723,202.39,202.36,20.0]
["bitfinex","SOLUSD",1731207686529,25.68072723,202.4,202.36,20.0]
["bitfinex","SOLUSD",1731207686828,25.68072723,202.39,202.36,20.0]
["bitfinex","SOLUSD",1731207687222,25.68072723,202.39,202.37,4.925]
["bitfinex","SOLUSD",1731207687419,25.68072723,202.38,202.37,4.925]
["bitfinex","SOLUSD",1731207687726,25.68072723,202.38,202.29,21.7288]
["bitfinex","SOLUSD",1731207687921,25.68072723,202.32,202.29,21.7288]
["bitfinex","SOLUSD",1731207688520,25.68072723,202.31,202.29,6.141]
["bitfinex","SOLUSD",1731207688829,25.68072723,202.32,202.29,6.141]
["bitfinex","SOLUSD",1731207689731,25.68072723,202.37,202.3,25.68072723]
["bitfinex","SOLUSD",1731207690430,25.68072723,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731207692532,25.68072723,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731207692831,25.68072723,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731207693934,25.68072723,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731207694822,25.68072723,202.35,202.28,25.68072723]
["bitfinex","SOLUSD",1731207695221,25.68072723,202.35,202.29,20.0]
["bitfinex","SOLUSD",1731207695539,25.66072723,202.35,202.29,20.0]
["bitfinex","SOLUSD",1731207695746,0.1,202.46,202.3,25.68072723]
["bitfinex","SOLUSD",1731207695912,25.68072723,202.38,202.31,45.68072723]
["bitfinex","SOLUSD",1731207696333,25.68072723,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731207696534,25.68072723,202.38,202.31,25.68072723]
["bitfinex","SOLUSD",1731207696732,25.68072723,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731207696912,25.68072723,202.37,202.32,20.0]
["bitfinex","SOLUSD",1731207697111,25.68072723,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731207697330,25.68072723,202.37,202.3,25.68072723]
["bitfinex","SOLUSD",1731207697528,25.68072723,202.38,202.31,45.68072723]
["bitfinex","SOLUSD",1731207697732,25.68072723,202.38,202.31,25.68072723]
["bitfinex","SOLUSD",1731207698124,25.68072723,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731207698325,25.68072723,202.37,202.32,20.0]
["bitfinex","SOLUSD",1731207698923,25.68072723,202.38,202.31,20.0]
["bitfinex","SOLUSD",1731207699718,25.68072723,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731207700126,3.80344115,202.48,202.3,25.68072723]
["bitfinex","SOLUSD",1731207700127,3.80344115,202.48,202.37,20.0]
["bitfinex","SOLUSD",1731207700331,25.68072723,202.44,202.37,45.68072723]
["bitfinex","SOLUSD",1731207700515,25.68072723,202.39,202.34,20.0]
["bitfinex","SOLUSD",1731207700715,0.1,202.46,202.34,20.0]
["bitfinex","SOLUSD",1731207700716,25.68072723,202.38,202.34,20.0]
["bitfinex","SOLUSD",1731207700917,0.1,202.43,202.32,6.4695]
["bitfinex","SOLUSD",1731207701132,0.12549,202.42,202.32,6.4695]
["bitfinex","SOLUSD",1731207701643,0.1,202.41,202.32,6.4695]
["bitfinex","SOLUSD",1731207701936,16.10542118,202.33,202.32,6.4695]
["bitfinex","SOLUSD",1731207702344,16.10542118,202.33,202.27,6.4695]
["bitfinex","SOLUSD",1731207702525,16.10542118,202.29,202.27,6.4695]
["bitfinex","SOLUSD",1731207702727,16.10542118,202.28,202.23,15.7573]
["bitfinex","SOLUSD",1731207702920,16.10542118,202.26,202.23,15.7573]
["bitfinex","SOLUSD",1731207703126,16.10542118,202.24,202.22,6.4695]
["bitfinex","SOLUSD",1731207703428,16.10542118,202.3,202.22,6.4695]
["bitfinex","SOLUSD",1731207703429,16.10542118,202.25,202.22,6.4695]
["bitfinex","SOLUSD",1731207703631,16.10542118,202.25,202.17,31.86272118]
["bitfinex","SOLUSD",1731207703632,16.10542118,202.23,202.17,22.2268]
["bitfinex","SOLUSD",1731207704023,16.20542118,202.3,202.17,38.33222118]
["bitfinex","SOLUSD",1731207704024,16.10542118,202.24,202.17,38.33222118]
["bitfinex","SOLUSD",1731207704225,16.10542118,202.23,202.17,22.2268]
["bitfinex","SOLUSD",1731207705446,25.7981006,202.23,202.17,22.2268]
["bitfinex","SOLUSD",1731207705626,25.7981006,202.2,202.13,25.7981006]
["bitfinex","SOLUSD",1731207705944,25.7981006,202.22,202.14,25.7981006]
["bitfinex","SOLUSD",1731207706524,25.7981006,202.23,202.15,25.7981006]
["bitfinex","SOLUSD",1731207706725,25.7981006,202.23,202.1,25.7981006]
["bitfinex","SOLUSD",1731207706726,25.7981006,202.24,202.16,25.7981006]
["bitfinex","SOLUSD",1731207707036,25.7981006,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731207707629,25.7981006,202.2,202.1,20.0]
["bitfinex","SOLUSD",1731207707844,25.7981006,202.2,202.13,25.7981006]
["bitfinex","SOLUSD",1731207708146,25.7981006,202.2,202.14,20.0]
["bitfinex","SOLUSD",1731207708338,25.7981006,202.2,202.13,25.7981006]
["bitfinex","SOLUSD",1731207708643,0.22549,202.28,202.1,25.7981006]
["bitfinex","SOLUSD",1731207708644,25.7981006,202.17,202.1,25.7981006]
["bitfinex","SOLUSD",1731207708849,25.7981006,202.16,202.09,31.8585006]
["bitfinex","SOLUSD",1731207709142,25.7981006,202.17,202.09,31.8585006]
["bitfinex","SOLUSD",1731207709348,25.7981006,202.18,202.11,25.7981006]
["bitfinex","SOLUSD",1731207709531,25.7981006,202.19,202.11,25.7981006]
["bitfinex","SOLUSD",1731207709726,25.7981006,202.17,202.1,25.7981006]
["bitfinex","SOLUSD",1731207710344,25.7981006,202.18,202.11,25.7981006]
["bitfinex","SOLUSD",1731207710643,25.7981006,202.19,202.11,25.7981006]
["bitfinex","SOLUSD",1731207710837,25.7981006,202.19,202.12,20.0]
["bitfinex","SOLUSD",1731207711227,25.7981006,202.17,202.09,31.8585006]
["bitfinex","SOLUSD",1731207711435,25.7981006,202.18,202.11,25.7981006]
["bitfinex","SOLUSD",1731207711855,25.7981006,202.2,202.12,25.7981006]
["bitfinex","SOLUSD",1731207712139,25.7981006,202.19,202.11,25.7981006]
["bitfinex","SOLUSD",1731207712350,25.7981006,202.18,202.11,25.7981006]
["bitfinex","SOLUSD",1731207712647,25.7981006,202.18,202.12,20.0]
["bitfinex","SOLUSD",1731207713544,25.7981006,202.13,201.95,16.1756]
["bitfinex","SOLUSD",1731207713737,25.7981006,202.1,202.03,6.0604]
["bitfinex","SOLUSD",1731207714043,25.7981006,202.14,202.06,25.7981006]
["bitfinex","SOLUSD",1731207714232,25.7981006,202.2,201.9,0.8432992]
["bitfinex","SOLUSD",1731207714233,15.9496,202.13,201.9,0.8432992]
["bitfinex","SOLUSD",1731207714432,15.9496,202.13,201.93,25.7981006]
["bitfinex","SOLUSD",1731207714433,25.7981006,202.01,201.93,25.7981006]
["bitfinex","SOLUSD",1731207714637,0.1,202.09,201.95,25.7981006]
["bitfinex","SOLUSD",1731207714638,25.7981006,202.03,201.95,25.7981006]
["bitfinex","SOLUSD",1731207714848,25.7981006,202.05,201.95,25.7981006]
["bitfinex","SOLUSD",1731207715428,25.7981006,202.03,201.95,25.7981006]
["bitfinex","SOLUSD",1731207716152,25.7981006,202.03,201.96,20.0]
["bitfinex","SOLUSD",1731207716364,25.7981006,202.05,201.96,20.0]
["bitfinex","SOLUSD",1731207716660,25.7981006,202.07,202.0,20.0]
["bitfinex","SOLUSD",1731207717063,25.7981006,202.07,202.0,26.2031]
["bitfinex","SOLUSD",1731207717359,25.7981006,202.09,202.02,20.0]
["bitfinex","SOLUSD",1731207717857,25.7981006,202.11,202.03,25.7981006]
["bitfinex","SOLUSD",1731207718750,25.7981006,202.11,202.04,20.0]
["bitfinex","SOLUSD",1731207719150,25.7981006,202.11,202.03,25.7981006]
["bitfinex","SOLUSD",1731207720041,25.7981006,202.09,202.02,20.0]
["bitfinex","SOLUSD",1731207720237,25.7981006,202.11,202.02,45.7981006]
["bitfinex","SOLUSD",1731207720454,25.7981006,202.11,202.04,25.7981006]
["bitfinex","SOLUSD",1731207720666,25.7981006,202.11,202.02,25.7981006]
["bitfinex","SOLUSD",1731207720844,25.7981006,202.11,202.03,20.0]
["bitfinex","SOLUSD",1731207722146,25.7981006,202.11,202.01,20.0]
["bitfinex","SOLUSD",1731207722449,25.7981006,202.09,202.01,20.0]
["bitfinex","SOLUSD",1731207722649,0.1,202.13,202.01,20.0]
["bitfinex","SOLUSD",1731207722858,25.7981006,202.05,201.98,25.7981006]
["bitfinex","SOLUSD",1731207723051,25.7981006,202.05,201.96,25.7981006]
["bitfinex","SOLUSD",1731207723252,25.7981006,202.01,201.94,32.0012006]
["bitfinex","SOLUSD",1731207723460,0.2,202.08,201.94,32.0012006]
["bitfinex","SOLUSD",1731207723461,25.7981006,202.03,201.94,32.0012006]
["bitfinex","SOLUSD",1731207723770,25.7981006,202.07,201.98,25.7981006]
["bitfinex","SOLUSD",1731207724269,25.7981006,202.07,201.9,25.7981006]
["bitfinex","SOLUSD",1731207724270,0.12549,202.06,201.95,25.7981006]
["bitfinex","SOLUSD",1731207724569,25.7981006,202.02,201.93,25.7981006]
["bitfinex","SOLUSD",1731207724745,25.7981006,202.04,201.95,25.7981006]
["bitfinex","SOLUSD",1731207724945,25.7981006,202.04,201.97,25.7981006]
["bitfinex","SOLUSD",1731207725141,0.12549,202.05,201.97,25.7981006]
["bitfinex","SOLUSD",1731207725364,25.7981006,202.04,201.96,20.0]
["bitfinex","SOLUSD",1731207725744,25.7981006,202.04,201.97,25.7981006]
["bitfinex","SOLUSD",1731207726160,15.3535,202.12,201.99,25.7981006]
["bitfinex","SOLUSD",1731207726365,25.7981006,202.08,201.99,45.7981006]
["bitfinex","SOLUSD",1731207726947,0.22549,202.11,201.99,25.7981006]
["bitfinex","SOLUSD",1731207727164,25.7981006,202.07,201.99,25.7981006]
["bitfinex","SOLUSD",1731207727368,25.7981006,202.07,202.0,20.0]
["bitfinex","SOLUSD",1731207728051,25.7981006,202.09,202.01,25.7981006]
["bitfinex","SOLUSD",1731207728461,25.7981006,202.09,201.99,45.7981006]
["bitfinex","SOLUSD",1731207729058,0.12549,202.15,202.03,25.7981006]
["bitfinex","SOLUSD",1731207729268,25.7981006,202.11,202.03,25.7981006]
["bitfinex","SOLUSD",1731207729468,25.7981006,202.11,202.01,25.7981006]
["bitfinex","SOLUSD",1731207729677,25.7981006,202.11,202.02,20.0]
["bitfinex","SOLUSD",1731207729850,25.7981006,202.09,202.02,20.0]
["bitfinex","SOLUSD",1731207730667,0.12549,202.15,201.99,25.7981006]
["bitfinex","SOLUSD",1731207730668,25.7981006,202.07,201.99,25.7981006]
["bitfinex","SOLUSD",1731207731058,25.7981006,202.05,201.98,6.2031]
["bitfinex","SOLUSD",1731207732150,25.7981006,202.05,201.99,45.7981006]
["bitfinex","SOLUSD",1731207733146,25.7981006,202.05,201.99,20.0]
["bitfinex","SOLUSD",1731207733570,25.7981006,202.05,201.98,6.2031]
["bitfinex","SOLUSD",1731207734876,25.7981006,202.02,201.95,25.7981006]
["bitfinex","SOLUSD",1731207735059,25.7981006,202.02,201.94,25.7981006]
["bitfinex","SOLUSD",1731207736168,25.7981006,202.01,201.94,25.7981006]
["bitfinex","SOLUSD",1731207736870,25.7981006,202.01,201.93,25.7981006]
["bitfinex","SOLUSD",1731207737051,25.7981006,202.04,201.96,25.7981006]
["bitfinex","SOLUSD",1731207738464,25.7981006,202.02,201.94,25.7981006]
["bitfinex","SOLUSD",1731207738660,25.7981006,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731207738864,25.7981006,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731207739253,25.7981006,202.0,201.93,24.925]
["bitfinex","SOLUSD",1731207739459,8.88636132,202.09,201.91,6.2031]
["bitfinex","SOLUSD",1731207739460,25.7981006,201.97,201.91,6.2031]
["bitfinex","SOLUSD",1731207739677,25.7981006,201.97,201.84,4.925]
["bitfinex","SOLUSD",1731207739678,25.7981006,201.96,201.89,25.7981006]
["bitfinex","SOLUSD",1731207739875,0.22549,202.04,201.84,4.925]
["bitfinex","SOLUSD",1731207739876,25.7981006,201.94,201.87,25.7981006]
["bitfinex","SOLUSD",1731207740057,25.7981006,201.95,201.87,25.7981006]
["bitfinex","SOLUSD",1731207740261,25.7981006,201.96,201.88,25.7981006]
["bitfinex","SOLUSD",1731207740469,25.7981006,201.97,201.89,25.7981006]
["bitfinex","SOLUSD",1731207741358,25.7981006,201.97,201.9,25.7981006]
["bitfinex","SOLUSD",1731207742075,25.7981006,201.98,201.9,25.7981006]
["bitfinex","SOLUSD",1731207743881,25.7981006,201.96,201.88,25.7981006]
["bitfinex","SOLUSD",1731207744077,25.7981006,201.96,201.89,20.0]
["bitfinex","SOLUSD",1731207744382,25.7981006,201.97,201.91,25.7981006]
["bitfinex","SOLUSD",1731207744592,25.7981006,201.99,201.91,25.7981006]
["bitfinex","SOLUSD",1731207745577,16.1645002,201.98,201.91,16.1645002]
["bitfinex","SOLUSD",1731207746172,16.1645002,202.0,201.91,16.1645002]
["bitfinex","SOLUSD",1731207746484,16.1645002,201.98,201.91,16.1645002]
["bitfinex","SOLUSD",1731207747262,16.1645002,201.96,201.88,16.1645002]
["bitfinex","SOLUSD",1731207747582,16.1645002,201.96,201.89,16.1645002]
["bitfinex","SOLUSD",1731207747784,16.1645002,201.93,201.84,3.77160801]
["bitfinex","SOLUSD",1731207747972,0.1,201.98,201.87,16.1645002]
["bitfinex","SOLUSD",1731207747973,16.1645002,201.94,201.87,16.1645002]
["bitfinex","SOLUSD",1731207748174,16.1645002,201.95,201.87,16.1645002]
["bitfinex","SOLUSD",1731207749474,16.1645002,201.95,201.88,16.1645002]
["bitfinex","SOLUSD",1731207749683,16.1645002,201.96,201.89,16.1645002]
["bitfinex","SOLUSD",1731207750070,16.1645002,201.95,201.84,20.0]
["bitfinex","SOLUSD",1731207750277,16.1645002,201.94,201.87,16.1645002]
["bitfinex","SOLUSD",1731207751485,16.1645002,201.93,201.85,16.1645002]
["bitfinex","SOLUSD",1731207751670,16.1645002,201.93,201.79,3.70954161]
["bitfinex","SOLUSD",1731207751671,16.1645002,201.86,201.79,3.70954161]
["bitfinex","SOLUSD",1731207751993,16.2645002,201.9,201.76,6.3854]
["bitfinex","SOLUSD",1731207752177,23.776884,201.89,201.76,6.3854]
["bitfinex","SOLUSD",1731207752378,16.1645002,201.9,201.76,6.3854]
["bitfinex","SOLUSD",1731207752587,15.5724,201.93,201.76,6.3854]
["bitfinex","SOLUSD",1731207752902,23.876884,201.92,201.76,6.3854]
["bitfinex","SOLUSD",1731207753197,0.1,201.89,201.76,6.3854]
["bitfinex","SOLUSD",1731207753401,16.1645002,201.81,201.76,6.3854]
["bitfinex","SOLUSD",1731207753579,23.776884,201.89,201.76,22.5499002]
["bitfinex","SOLUSD",1731207753900,16.1645002,201.85,201.78,16.1645002]
["bitfinex","SOLUSD",1731207754082,0.1,201.91,201.78,16.1645002]
["bitfinex","SOLUSD",1731207754287,16.1645002,201.86,201.78,16.1645002]
["bitfinex","SOLUSD",1731207755295,16.1645002,201.87,201.79,16.1645002]
["bitfinex","SOLUSD",1731207756378,34.10895042,201.95,201.76,6.3854]
["bitfinex","SOLUSD",1731207756379,0.12549,201.94,201.8,16.1645002]
["bitfinex","SOLUSD",1731207756594,0.1,201.95,201.82,16.1645002]
["bitfinex","SOLUSD",1731207756791,16.1645002,201.9,201.82,16.1645002]
["bitfinex","SOLUSD",1731207756995,16.1645002,201.93,201.87,6.3414]
["bitfinex","SOLUSD",1731207757193,16.1645002,201.95,201.88,16.1645002]
["bitfinex","SOLUSD",1731207757490,16.1645002,201.96,201.89,16.1645002]
["bitfinex","SOLUSD",1731207757890,20.74074917,202.05,201.91,16.1645002]
["bitfinex","SOLUSD",1731207757891,16.1645002,201.98,201.91,16.1645002]
["bitfinex","SOLUSD",1731207759200,16.1645002,202.0,201.93,16.1645002]
["bitfinex","SOLUSD",1731207759507,16.1645002,202.02,201.94,16.1645002]
["bitfinex","SOLUSD",1731207760391,16.1645002,202.03,201.95,16.1645002]
["bitfinex","SOLUSD",1731207760589,16.1645002,202.03,201.96,36.1645002]
["bitfinex","SOLUSD",1731207760787,16.1645002,202.04,201.96,36.1645002]
["bitfinex","SOLUSD",1731207761191,16.1645002,202.03,201.95,16.1645002]
["bitfinex","SOLUSD",1731207761481,16.1645002,202.03,201.86,64.76557747]
["bitfinex","SOLUSD",1731207761482,16.1645002,201.96,201.86,16.1645002]
["bitfinex","SOLUSD",1731207761680,16.1645002,201.93,201.85,16.1645002]
["bitfinex","SOLUSD",1731207763001,16.1645002,201.91,201.84,20.0]
["bitfinex","SOLUSD",1731207763305,25.88551548,201.9,201.83,6.3414]
["bitfinex","SOLUSD",1731207763696,24.57691643,201.9,201.83,6.3414]
["bitfinex","SOLUSD",1731207764811,25.88551548,201.88,201.83,6.3414]
["bitfinex","SOLUSD",1731207766296,25.88551548,201.86,201.83,6.3414]
["bitfinex","SOLUSD",1731207766796,25.88551548,201.87,201.83,6.3414]
["bitfinex","SOLUSD",1731207767297,25.88551548,201.87,201.79,25.88551548]
["bitfinex","SOLUSD",1731207767490,25.88551548,201.87,201.8,25.88551548]
["bitfinex","SOLUSD",1731207767690,25.88551548,201.88,201.8,25.88551548]
["bitfinex","SOLUSD",1731207768305,25.88551548,201.88,201.81,25.88551548]
["bitfinex","SOLUSD",1731207768490,25.88551548,201.89,201.82,25.88551548]
["bitfinex","SOLUSD",1731207768804,25.88551548,201.92,201.85,25.88551548]
["bitfinex","SOLUSD",1731207769311,25.88551548,202.0,201.87,25.88551548]
["bitfinex","SOLUSD",1731207769312,25.88551548,201.94,201.87,25.88551548]
["bitfinex","SOLUSD",1731207769683,25.88551548,201.93,201.86,25.88551548]
["bitfinex","SOLUSD",1731207769904,25.88551548,201.93,201.85,25.88551548]
["bitfinex","SOLUSD",1731207770795,25.88551548,201.92,201.85,25.88551548]
["bitfinex","SOLUSD",1731207771191,25.88551548,201.94,201.86,32.03151548]
["bitfinex","SOLUSD",1731207771413,25.88551548,201.92,201.86,6.146]
["bitfinex","SOLUSD",1731207771904,25.88551548,201.93,201.86,6.146]
["bitfinex","SOLUSD",1731207772405,25.88551548,201.89,201.81,32.03151548]
["bitfinex","SOLUSD",1731207772612,25.88551548,201.9,201.82,25.88551548]
["bitfinex","SOLUSD",1731207772991,25.88551548,201.88,201.82,25.88551548]
["bitfinex","SOLUSD",1731207773193,25.88551548,201.89,201.81,32.03151548]
["bitfinex","SOLUSD",1731207773804,25.88551548,201.88,201.81,32.03151548]
["bitfinex","SOLUSD",1731207774018,25.88551548,201.88,201.81,6.146]
["bitfinex","SOLUSD",1731207774209,25.88551548,201.82,201.76,6.146]
["bitfinex","SOLUSD",1731207774505,25.88551548,201.81,201.76,6.146]
["bitfinex","SOLUSD",1731207774712,0.1,201.87,201.76,6.146]
["bitfinex","SOLUSD",1731207774713,25.88551548,201.82,201.76,6.146]
["bitfinex","SOLUSD",1731207775707,25.88551548,201.87,201.8,25.88551548]
["bitfinex","SOLUSD",1731207776011,25.88551548,201.88,201.81,25.88551548]
["bitfinex","SOLUSD",1731207776192,16.1458,201.97,201.82,25.88551548]
["bitfinex","SOLUSD",1731207776391,16.1458,201.97,201.83,25.88551548]
["bitfinex","SOLUSD",1731207776392,25.88551548,201.91,201.83,25.88551548]
["bitfinex","SOLUSD",1731207776592,25.88551548,201.92,201.85,25.88551548]
["bitfinex","SOLUSD",1731207776805,25.88551548,201.92,201.87,6.2146]
["bitfinex","SOLUSD",1731207777002,25.88551548,201.89,201.87,6.2146]
["bitfinex","SOLUSD",1731207777201,0.1,201.96,201.87,6.2146]
["bitfinex","SOLUSD",1731207777405,25.88551548,201.9,201.87,6.2146]
["bitfinex","SOLUSD",1731207778007,25.88551548,201.89,201.87,6.2146]
["bitfinex","SOLUSD",1731207778420,25.88551548,201.9,201.87,6.2146]
["bitfinex","SOLUSD",1731207779216,25.88551548,201.92,201.87,6.2146]
["bitfinex","SOLUSD",1731207779817,25.88551548,201.93,201.83,22.3412]
["bitfinex","SOLUSD",1731207780017,25.88551548,201.91,201.83,48.22671548]
["bitfinex","SOLUSD",1731207780304,0.1,201.97,201.83,48.22671548]
["bitfinex","SOLUSD",1731207780522,25.88551548,201.91,201.83,48.22671548]
["bitfinex","SOLUSD",1731207780719,25.88551548,201.89,201.83,22.3412]
["bitfinex","SOLUSD",1731207781005,25.88551548,201.86,201.83,6.2146]
["bitfinex","SOLUSD",1731207782121,25.88551548,201.89,201.83,6.2146]
["bitfinex","SOLUSD",1731207783815,25.88551548,201.87,201.83,6.2146]
["bitfinex","SOLUSD",1731207784119,25.88551548,201.86,201.83,6.2146]
["bitfinex","SOLUSD",1731207785014,25.88551548,201.87,201.83,6.2146]
["bitfinex","SOLUSD",1731207785207,25.88551548,201.88,201.83,6.2146]
["bitfinex","SOLUSD",1731207785529,25.88551548,201.91,201.83,6.2146]
["bitfinex","SOLUSD",1731207785713,25.88551548,201.93,201.85,25.88551548]
["bitfinex","SOLUSD",1731207786019,25.88551548,201.92,201.85,25.88551548]
["bitfinex","SOLUSD",1731207786823,25.88551548,201.95,201.88,25.88551548]
["bitfinex","SOLUSD",1731207788015,16.1458,202.02,201.83,6.2146]
["bitfinex","SOLUSD",1731207788016,25.88551548,201.96,201.89,25.88551548]
["bitfinex","SOLUSD",1731207789027,25.88551548,201.95,201.88,25.88551548]
["bitfinex","SOLUSD",1731207789231,3.84065287,202.04,201.9,25.88551548]
["bitfinex","SOLUSD",1731207789445,25.88551548,201.98,201.91,25.88551548]
["bitfinex","SOLUSD",1731207789803,0.1,202.04,201.89,41.45021548]
["bitfinex","SOLUSD",1731207790010,25.88551548,201.96,201.89,41.45021548]
["bitfinex","SOLUSD",1731207790327,25.88551548,201.93,201.89,15.5647]
["bitfinex","SOLUSD",1731207790518,25.88551548,201.94,201.89,15.5647]
["bitfinex","SOLUSD",1731207790909,25.88551548,201.96,201.89,15.5647]
["bitfinex","SOLUSD",1731207791108,25.88551548,201.95,201.89,15.5647]
["bitfinex","SOLUSD",1731207791309,0.12549,201.99,201.89,15.5647]
["bitfinex","SOLUSD",1731207791522,25.88551548,201.94,201.89,15.5647]
["bitfinex","SOLUSD",1731207792132,25.88551548,201.95,201.89,15.5647]
["bitfinex","SOLUSD",1731207792323,25.88551548,201.96,201.89,15.5647]
["bitfinex","SOLUSD",1731207792627,25.88551548,201.97,201.89,41.45021548]
["bitfinex","SOLUSD",1731207793013,25.88551548,201.98,201.91,25.88551548]
["bitfinex","SOLUSD",1731207793329,25.88551548,201.98,201.92,6.2511]
["bitfinex","SOLUSD",1731207793525,25.88551548,201.99,201.92,32.13661548]
["bitfinex","SOLUSD",1731207793714,25.88551548,201.99,201.92,6.2511]
["bitfinex","SOLUSD",1731207793909,25.88551548,202.0,201.93,25.88551548]
["bitfinex","SOLUSD",1731207794231,25.88551548,202.0,201.92,6.2511]
["bitfinex","SOLUSD",1731207794413,25.88551548,202.0,201.93,25.88551548]
["bitfinex","SOLUSD",1731207794808,25.88551548,202.0,201.92,32.13661548]
["bitfinex","SOLUSD",1731207795206,25.88551548,202.01,201.93,25.88551548]
["bitfinex","SOLUSD",1731207795512,25.88551548,202.01,201.92,6.2511]
["bitfinex","SOLUSD",1731207795713,25.88551548,201.97,201.92,6.2511]
["bitfinex","SOLUSD",1731207796034,25.88551548,201.94,201.92,6.2511]
["bitfinex","SOLUSD",1731207798307,25.88551548,201.94,201.87,25.88551548]
["bitfinex","SOLUSD",1731207798520,25.88551548,201.93,201.84,10.0049357]
["bitfinex","SOLUSD",1731207798719,25.88551548,201.93,201.86,25.88551548]
["bitfinex","SOLUSD",1731207798915,25.88551548,201.92,201.85,25.88551548]
["bitfinex","SOLUSD",1731207799113,25.88551548,201.92,201.84,35.89045118]
["bitfinex","SOLUSD",1731207799531,25.88551548,201.91,201.84,10.0049357]
["bitfinex","SOLUSD",1731207800029,25.88551548,201.92,201.84,35.89045118]
["bitfinex","SOLUSD",1731207800230,25.88551548,201.92,201.85,25.88551548]
["bitfinex","SOLUSD",1731207800445,15.2494,202.01,201.86,25.88551548]
["bitfinex","SOLUSD",1731207800614,25.88551548,201.99,201.91,25.88551548]
["bitfinex","SOLUSD",1731207800931,25.88551548,202.0,201.92,25.88551548]
["bitfinex","SOLUSD",1731207801117,25.88551548,201.99,201.92,25.88551548]
["bitfinex","SOLUSD",1731207801513,25.88551548,202.0,201.85,20.0]
["bitfinex","SOLUSD",1731207801720,25.88551548,202.0,201.85,20.1]
["bitfinex","SOLUSD",1731207801918,25.88551548,202.0,201.93,25.88551548]
["bitfinex","SOLUSD",1731207802230,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207802923,25.88551548,202.01,201.95,6.2024]
["bitfinex","SOLUSD",1731207803523,25.88551548,202.03,201.95,32.08791548]
["bitfinex","SOLUSD",1731207803723,25.88551548,202.04,201.97,25.88551548]
["bitfinex","SOLUSD",1731207803929,25.88551548,202.06,201.98,25.88551548]
["bitfinex","SOLUSD",1731207804928,25.88551548,202.05,201.98,25.88551548]
["bitfinex","SOLUSD",1731207805132,0.1,201.97,201.75,6.2024]
["bitfinex","SOLUSD",1731207805318,25.88551548,202.0,201.75,6.2024]
["bitfinex","SOLUSD",1731207805319,25.88551548,201.9,201.8,15.6085]
["bitfinex","SOLUSD",1731207805514,25.88551548,201.88,201.8,41.49401548]
["bitfinex","SOLUSD",1731207805813,25.88551548,201.92,201.82,25.88551548]
["bitfinex","SOLUSD",1731207806038,25.98551548,202.0,201.8,15.6085]
["bitfinex","SOLUSD",1731207806039,25.88551548,201.94,201.86,25.88551548]
["bitfinex","SOLUSD",1731207806734,25.88551548,202.0,201.83,6.2024]
["bitfinex","SOLUSD",1731207806942,25.88551548,202.0,201.92,25.88551548]
["bitfinex","SOLUSD",1731207807121,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207807534,25.88551548,202.03,201.96,25.88551548]
["bitfinex","SOLUSD",1731207808445,25.88551548,202.05,201.96,25.88551548]
["bitfinex","SOLUSD",1731207808746,25.88551548,202.07,201.98,25.88551548]
["bitfinex","SOLUSD",1731207809050,25.88551548,202.07,201.96,20.0]
["bitfinex","SOLUSD",1731207809225,25.88551548,202.07,202.0,25.88551548]
["bitfinex","SOLUSD",1731207810252,25.88551548,202.05,201.98,25.88551548]
["bitfinex","SOLUSD",1731207810473,25.88551548,202.04,201.95,6.2024]
["bitfinex","SOLUSD",1731207810642,25.88551548,202.04,201.97,25.88551548]
["bitfinex","SOLUSD",1731207810950,25.88551548,202.06,201.97,25.88551548]
["bitfinex","SOLUSD",1731207813748,25.88551548,202.08,201.96,20.0]
["bitfinex","SOLUSD",1731207813954,25.88551548,202.08,202.0,25.88551548]
["bitfinex","SOLUSD",1731207814566,23.776884,202.12,202.0,25.88551548]
["bitfinex","SOLUSD",1731207814742,25.88551548,202.08,202.01,25.88551548]
["bitfinex","SOLUSD",1731207815162,25.88551548,202.08,202.0,25.88551548]
["bitfinex","SOLUSD",1731207815359,25.88551548,202.05,201.98,25.88551548]
["bitfinex","SOLUSD",1731207816344,5.04772708,202.13,202.01,25.88551548]
["bitfinex","SOLUSD",1731207816670,25.88551548,202.11,202.03,25.88551548]
["bitfinex","SOLUSD",1731207817367,25.88551548,202.09,202.01,25.88551548]
["bitfinex","SOLUSD",1731207817674,25.88551548,202.07,201.99,25.88551548]
["bitfinex","SOLUSD",1731207817853,25.88551548,202.06,201.99,25.88551548]
["bitfinex","SOLUSD",1731207818165,25.88551548,202.05,201.97,25.88551548]
["bitfinex","SOLUSD",1731207818344,25.88551548,202.03,201.95,32.08791548]
["bitfinex","SOLUSD",1731207818544,25.88551548,202.04,201.96,25.88551548]
["bitfinex","SOLUSD",1731207819545,25.88551548,202.06,201.98,25.88551548]
["bitfinex","SOLUSD",1731207819966,25.88551548,202.04,201.96,25.88551548]
["bitfinex","SOLUSD",1731207820172,25.88551548,202.06,201.98,25.88551548]
["bitfinex","SOLUSD",1731207820347,25.88551548,202.06,201.99,25.88551548]
["bitfinex","SOLUSD",1731207820762,25.88551548,202.07,201.99,25.88551548]
["bitfinex","SOLUSD",1731207820969,25.88551548,202.08,202.01,25.88551548]
["bitfinex","SOLUSD",1731207821675,25.88551548,202.09,201.96,20.0]
["bitfinex","SOLUSD",1731207822080,25.88551548,202.09,202.01,25.88551548]
["bitfinex","SOLUSD",1731207822389,25.88551548,202.07,201.96,20.0]
["bitfinex","SOLUSD",1731207822683,25.88551548,202.07,201.99,25.88551548]
["bitfinex","SOLUSD",1731207822885,25.88551548,202.05,201.95,6.2024]
["bitfinex","SOLUSD",1731207823188,0.1,202.11,201.96,25.88551548]
["bitfinex","SOLUSD",1731207823378,25.88551548,202.04,201.96,25.88551548]
["bitfinex","SOLUSD",1731207823694,25.88551548,202.1,201.95,6.2024]
["bitfinex","SOLUSD",1731207823695,25.88551548,202.02,201.95,32.08791548]
["bitfinex","SOLUSD",1731207823989,0.1,202.09,201.95,32.08791548]
["bitfinex","SOLUSD",1731207823990,25.88551548,202.0,201.95,6.2024]
["bitfinex","SOLUSD",1731207824277,0.12549,202.06,201.95,6.2024]
["bitfinex","SOLUSD",1731207824583,25.88551548,201.99,201.95,6.2024]
["bitfinex","SOLUSD",1731207824975,25.88551548,202.01,201.95,6.2024]
["bitfinex","SOLUSD",1731207825979,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207826375,25.88551548,202.04,201.96,25.88551548]
["bitfinex","SOLUSD",1731207827274,25.88551548,202.06,201.98,25.88551548]
["bitfinex","SOLUSD",1731207827779,25.88551548,202.05,201.97,25.88551548]
["bitfinex","SOLUSD",1731207827977,25.88551548,202.04,201.97,25.88551548]
["bitfinex","SOLUSD",1731207828192,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207828484,25.88551548,201.99,201.95,6.2024]
["bitfinex","SOLUSD",1731207828990,25.88551548,202.0,201.95,6.2024]
["bitfinex","SOLUSD",1731207829185,25.88551548,202.01,201.95,6.2024]
["bitfinex","SOLUSD",1731207830676,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207831069,25.88551548,202.02,201.95,32.08791548]
["bitfinex","SOLUSD",1731207831270,25.88551548,202.03,201.95,32.08791548]
["bitfinex","SOLUSD",1731207831885,25.88551548,202.01,201.95,6.2024]
["bitfinex","SOLUSD",1731207832889,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207833771,25.88551548,202.03,201.95,32.08791548]
["bitfinex","SOLUSD",1731207834377,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207834583,25.88551548,202.03,201.95,32.08791548]
["bitfinex","SOLUSD",1731207835393,25.88551548,202.03,201.96,25.88551548]
["bitfinex","SOLUSD",1731207835892,25.88551548,202.03,201.95,32.08791548]
["bitfinex","SOLUSD",1731207836196,23.776884,202.08,201.95,32.08791548]
["bitfinex","SOLUSD",1731207836197,25.88551548,202.02,201.95,32.08791548]
["bitfinex","SOLUSD",1731207836995,25.88551548,202.02,201.95,6.2024]
["bitfinex","SOLUSD",1731207837182,25.88551548,201.99,201.95,6.2024]
["bitfinex","SOLUSD",1731207837501,16.16732154,201.97,201.95,6.2024]
["bitfinex","SOLUSD",1731207837977,16.16732154,201.96,201.91,27.208]
["bitfinex","SOLUSD",1731207838181,16.16732154,201.95,201.91,6.6565]
["bitfinex","SOLUSD",1731207838495,16.16732154,201.93,201.86,38.06662154]
["bitfinex","SOLUSD",1731207838699,16.16732154,201.91,201.86,21.8993]
["bitfinex","SOLUSD",1731207838879,16.16732154,201.92,201.86,6.6565]
["bitfinex","SOLUSD",1731207839201,16.16732154,201.94,201.86,22.82382154]
["bitfinex","SOLUSD",1731207839504,25.87848016,201.94,201.86,32.53498016]
["bitfinex","SOLUSD",1731207839667,25.87848016,201.93,201.86,6.6565]
["bitfinex","SOLUSD",1731207841394,25.87848016,201.92,201.86,6.6565]
["bitfinex","SOLUSD",1731207842295,25.87848016,201.93,201.86,6.6565]
["bitfinex","SOLUSD",1731207842797,25.87848016,201.92,201.86,6.6565]
["bitfinex","SOLUSD",1731207844000,0.12549,201.97,201.86,6.6565]
["bitfinex","SOLUSD",1731207844001,25.87848016,201.89,201.86,6.6565]
["bitfinex","SOLUSD",1731207844173,25.87848016,201.9,201.86,6.6565]
["bitfinex","SOLUSD",1731207844811,25.87848016,201.89,201.82,25.87848016]
["bitfinex","SOLUSD",1731207844999,25.87848016,201.84,201.78,6.6565]
["bitfinex","SOLUSD",1731207845195,25.87848016,201.81,201.78,6.6565]
["bitfinex","SOLUSD",1731207845515,25.87848016,201.82,201.78,6.6565]
["bitfinex","SOLUSD",1731207845684,25.87848016,201.81,201.78,6.6565]
["bitfinex","SOLUSD",1731207846416,25.87848016,201.79,201.71,32.53498016]
["bitfinex","SOLUSD",1731207846616,25.87848016,201.78,201.71,32.53498016]
["bitfinex","SOLUSD",1731207846928,25.87848016,201.76,201.71,6.6565]
["bitfinex","SOLUSD",1731207847297,25.87848016,201.74,201.71,6.6565]
["bitfinex","SOLUSD",1731207847812,25.87848016,201.73,201.71,6.6565]
["bitfinex","SOLUSD",1731207848036,25.97848016,201.8,201.66,6.6565]
["bitfinex","SOLUSD",1731207848037,25.87848016,201.72,201.66,6.6565]
["bitfinex","SOLUSD",1731207848207,0.1,201.78,201.66,6.6565]
["bitfinex","SOLUSD",1731207848208,25.87848016,201.71,201.66,6.6565]
["bitfinex","SOLUSD",1731207848388,25.87848016,201.72,201.66,6.6565]
["bitfinex","SOLUSD",1731207848589,25.87848016,201.75,201.68,25.87848016]
["bitfinex","SOLUSD",1731207850015,25.87848016,201.78,201.71,25.87848016]
["bitfinex","SOLUSD",1731207850394,25.87848016,201.77,201.7,25.87848016]
["bitfinex","SOLUSD",1731207850699,25.87848016,201.8,201.73,25.87848016]
["bitfinex","SOLUSD",1731207851214,25.87848016,201.81,201.74,25.87848016]
["bitfinex","SOLUSD",1731207851394,5.05726801,201.87,201.8,25.87848016]
["bitfinex","SOLUSD",1731207851600,25.87848016,201.91,201.83,25.87848016]
["bitfinex","SOLUSD",1731207851812,25.87848016,201.9,201.83,25.87848016]
["bitfinex","SOLUSD",1731207852016,25.87848016,201.92,201.85,25.87848016]
["bitfinex","SOLUSD",1731207852217,25.87848016,201.94,201.86,6.6565]
["bitfinex","SOLUSD",1731207852417,25.87848016,201.94,201.86,32.53498016]
["bitfinex","SOLUSD",1731207852622,0.12549,201.97,201.87,15.2428]
["bitfinex","SOLUSD",1731207852938,0.12549,201.97,201.91,25.87848016]
["bitfinex","SOLUSD",1731207853516,0.12549,201.97,201.87,15.2428]
["bitfinex","SOLUSD",1731207853728,25.87848016,201.93,201.87,15.2428]
["bitfinex","SOLUSD",1731207854111,25.87848016,201.92,201.87,15.2428]
["bitfinex","SOLUSD",1731207854325,25.87848016,201.91,201.87,15.2428]
["bitfinex","SOLUSD",1731207855221,25.87848016,201.88,201.8,6.6565]
["bitfinex","SOLUSD",1731207855419,25.87848016,201.85,201.8,6.6565]
["bitfinex","SOLUSD",1731207855723,25.87848016,201.89,201.82,25.87848016]
["bitfinex","SOLUSD",1731207856243,25.87848016,201.88,201.81,25.87848016]
["bitfinex","SOLUSD",1731207856421,25.87848016,201.89,201.82,25.87848016]
["bitfinex","SOLUSD",1731207856623,25.87848016,201.9,201.82,25.87848016]
["bitfinex","SOLUSD",1731207857020,25.87848016,201.89,201.8,6.6565]
["bitfinex","SOLUSD",1731207857331,25.87848016,201.89,201.82,25.87848016]
["bitfinex","SOLUSD",1731207859350,25.87848016,201.94,201.87,25.87848016]
["bitfinex","SOLUSD",1731207859638,0.12549,201.97,201.93,25.87848016]
["bitfinex","SOLUSD",1731207859836,0.12549,201.97,201.91,6.1039]
["bitfinex","SOLUSD",1731207860422,0.12549,201.97,201.92,25.87848016]
["bitfinex","SOLUSD",1731207860925,25.87848016,201.93,201.91,6.1039]
["bitfinex","SOLUSD",1731207861446,25.87848016,201.92,201.91,6.1039]
["bitfinex","SOLUSD",1731207861826,25.87848016,201.94,201.87,25.87848016]
["bitfinex","SOLUSD",1731207862028,0.12549,201.97,201.83,6.1039]
["bitfinex","SOLUSD",1731207862029,25.87848016,201.93,201.86,25.87848016]
["bitfinex","SOLUSD",1731207862951,25.87848016,201.96,201.88,25.87848016]
["bitfinex","SOLUSD",1731207863253,0.12549,201.97,201.87,25.87848016]
["bitfinex","SOLUSD",1731207863254,25.87848016,201.95,201.87,25.87848016]
["bitfinex","SOLUSD",1731207865736,25.87848016,201.94,201.87,25.87848016]
["bitfinex","SOLUSD",1731207866134,25.87848016,201.88,201.8,6.1039]
["bitfinex","SOLUSD",1731207866356,25.87848016,201.81,201.75,6.1039]
["bitfinex","SOLUSD",1731207866550,25.87848016,201.8,201.69,6.1039]
["bitfinex","SOLUSD",1731207866728,25.87848016,201.8,201.71,25.87848016]
["bitfinex","SOLUSD",1731207867263,25.87848016,201.8,201.69,6.1039]
["bitfinex","SOLUSD",1731207867553,0.1,201.87,201.72,25.87848016]
["bitfinex","SOLUSD",1731207867736,25.87848016,201.81,201.72,25.87848016]
["bitfinex","SOLUSD",1731207867939,25.87848016,201.8,201.73,25.87848016]
["bitfinex","SOLUSD",1731207868150,25.87848016,201.81,201.73,25.87848016]
["bitfinex","SOLUSD",1731207869241,25.87848016,201.81,201.69,6.1039]
["bitfinex","SOLUSD",1731207869454,25.87848016,201.8,201.73,25.87848016]
["bitfinex","SOLUSD",1731207869839,25.87848016,201.82,201.74,25.87848016]
["bitfinex","SOLUSD",1731207870034,25.87848016,201.81,201.7,20.0]
["bitfinex","SOLUSD",1731207870242,25.87848016,201.85,201.78,25.87848016]
["bitfinex","SOLUSD",1731207870534,25.87848016,201.84,201.76,25.87848016]
["bitfinex","SOLUSD",1731207870755,25.87848016,201.83,201.76,25.87848016]
["bitfinex","SOLUSD",1731207872054,25.87848016,201.83,201.7,43.776884]
["bitfinex","SOLUSD",1731207872260,25.87848016,201.82,201.75,25.87848016]
["bitfinex","SOLUSD",1731207872444,25.87848016,201.83,201.76,25.87848016]
["bitfinex","SOLUSD",1731207872961,25.87848016,201.86,201.79,25.87848016]
["bitfinex","SOLUSD",1731207873140,25.87848016,201.85,201.78,25.87848016]
["bitfinex","SOLUSD",1731207873741,25.87848016,201.86,201.79,25.87848016]
["bitfinex","SOLUSD",1731207874543,0.2,201.95,201.72,0.1]
["bitfinex","SOLUSD",1731207874544,25.87848016,201.88,201.81,25.87848016]
["bitfinex","SOLUSD",1731207875248,25.87848016,201.87,201.8,25.87848016]
["bitfinex","SOLUSD",1731207876050,25.87848016,201.83,201.77,15.0103]
["bitfinex","SOLUSD",1731207876646,25.87848016,201.85,201.78,25.87848016]
["bitfinex","SOLUSD",1731207876970,25.87848016,201.83,201.77,15.0103]
["bitfinex","SOLUSD",1731207877665,15.088,201.96,201.79,25.87848016]
["bitfinex","SOLUSD",1731207877666,25.87848016,201.86,201.79,25.87848016]
["bitfinex","SOLUSD",1731207877885,25.87848016,201.87,201.8,25.87848016]
["bitfinex","SOLUSD",1731207878384,25.87848016,201.87,201.77,15.0103]
["bitfinex","SOLUSD",1731207878663,25.87848016,201.86,201.79,25.87848016]
["bitfinex","SOLUSD",1731207878859,25.87848016,201.83,201.77,15.0103]
["bitfinex","SOLUSD",1731207879459,25.87848016,201.83,201.77,40.88878016]
["bitfinex","SOLUSD",1731207879860,25.87848016,201.83,201.77,15.0103]
["bitfinex","SOLUSD",1731207880575,25.87848016,201.84,201.78,25.87848016]
["bitfinex","SOLUSD",1731207880755,25.87848016,201.85,201.78,25.87848016]
["bitfinex","SOLUSD",1731207881561,0.2,201.93,201.77,15.0103]
["bitfinex","SOLUSD",1731207881562,25.87848016,201.86,201.79,25.87848016]
["bitfinex","SOLUSD",1731207881761,25.87848016,201.88,201.81,25.87848016]
["bitfinex","SOLUSD",1731207881975,25.87848016,201.89,201.82,25.87848016]
["bitfinex","SOLUSD",1731207882167,25.87848016,201.88,201.81,25.87848016]
["bitfinex","SOLUSD",1731207882783,25.87848016,201.87,201.81,25.87848016]
["bitfinex","SOLUSD",1731207883295,25.87848016,201.89,201.82,32.09738016]
["bitfinex","SOLUSD",1731207884887,25.87848016,201.87,201.82,6.2189]
["bitfinex","SOLUSD",1731207885781,25.87848016,201.88,201.82,6.2189]
["bitfinex","SOLUSD",1731207886196,25.87848016,201.88,201.82,32.09738016]
["bitfinex","SOLUSD",1731207887301,25.87848016,201.91,201.84,25.87848016]
["bitfinex","SOLUSD",1731207887587,25.87848016,201.92,201.82,6.2189]
["bitfinex","SOLUSD",1731207887783,25.87848016,201.92,201.85,25.87848016]
["bitfinex","SOLUSD",1731207887990,25.87848016,201.91,201.84,25.87848016]
["bitfinex","SOLUSD",1731207888685,25.87848016,201.91,201.85,25.87848016]
["bitfinex","SOLUSD",1731207888870,25.87848016,201.92,201.86,25.87848016]
["bitfinex","SOLUSD",1731207889188,25.87848016,201.93,201.86,25.87848016]
["bitfinex","SOLUSD",1731207889975,25.87848016,201.94,201.88,25.87848016]
["bitfinex","SOLUSD",1731207890183,25.87848016,201.94,201.87,25.87848016]
["bitfinex","SOLUSD",1731207891287,25.87848016,201.94,201.88,25.87848016]
["bitfinex","SOLUSD",1731207891475,25.87848016,201.95,201.88,25.87848016]
["bitfinex","SOLUSD",1731207892792,0.12549,201.97,201.91,25.87848016]
["bitfinex","SOLUSD",1731207892995,0.12549,201.97,201.92,6.2189]
["bitfinex","SOLUSD",1731207893399,0.12549,201.97,201.94,16.16264168]
["bitfinex","SOLUSD",1731207893689,0.12549,201.97,201.92,6.2189]
["bitfinex","SOLUSD",1731207893690,0.12549,201.97,201.95,16.16264168]
["bitfinex","SOLUSD",1731207894596,0.12549,201.97,201.96,15.1636]
["bitfinex","SOLUSD",1731207894801,0.12549,201.97,201.96,31.32624168]
["bitfinex","SOLUSD",1731207895201,0.12549,201.99,201.97,20.0]
["bitfinex","SOLUSD",1731207895500,0.12549,201.99,201.96,15.1636]
["bitfinex","SOLUSD",1731207895674,0.12549,201.99,201.96,41.01118863]
["bitfinex","SOLUSD",1731207896094,0.12549,201.99,201.97,25.84758863]
["bitfinex","SOLUSD",1731207896300,0.12549,201.99,201.98,25.84758863]
["bitfinex","SOLUSD",1731207897000,5.04978858,202.13,201.99,6.4701]
["bitfinex","SOLUSD",1731207897206,0.1,202.2,202.04,25.84758863]
["bitfinex","SOLUSD",1731207897207,25.84758863,202.11,202.04,25.84758863]
["bitfinex","SOLUSD",1731207897390,25.84758863,202.09,202.02,25.84758863]
["bitfinex","SOLUSD",1731207898387,25.84758863,202.06,201.99,32.31768863]
["bitfinex","SOLUSD",1731207898594,25.84758863,202.05,201.99,6.4701]
["bitfinex","SOLUSD",1731207899105,25.34758863,202.05,201.99,6.4701]
["bitfinex","SOLUSD",1731207900789,25.84758863,202.06,201.99,32.31768863]
["bitfinex","SOLUSD",1731207901403,25.84758863,202.06,202.0,25.84758863]
["bitfinex","SOLUSD",1731207901902,25.84758863,202.07,202.0,25.84758863]
["bitfinex","SOLUSD",1731207902102,43.876884,202.13,201.99,6.4701]
["bitfinex","SOLUSD",1731207902103,25.84758863,202.11,202.04,25.84758863]
["bitfinex","SOLUSD",1731207902818,25.84758863,202.1,202.03,25.84758863]
["bitfinex","SOLUSD",1731207902987,25.84758863,202.1,202.04,25.84758863]
["bitfinex","SOLUSD",1731207903306,16.389,202.14,201.99,6.4701]
["bitfinex","SOLUSD",1731207903307,25.84758863,202.14,202.07,25.84758863]
["bitfinex","SOLUSD",1731207903600,25.84758863,202.12,202.05,25.84758863]
["bitfinex","SOLUSD",1731207904596,25.84758863,202.14,202.07,25.84758863]
["bitfinex","SOLUSD",1731207904818,20.1696055,202.19,202.07,25.84758863]
["bitfinex","SOLUSD",1731207904819,25.84758863,202.13,202.07,25.84758863]
["bitfinex","SOLUSD",1731207905313,23.776884,202.18,201.99,10.21322923]
["bitfinex","SOLUSD",1731207905314,25.84758863,202.1,202.02,25.84758863]
["bitfinex","SOLUSD",1731207905500,25.84758863,202.08,202.01,25.84758863]
["bitfinex","SOLUSD",1731207905707,25.84758863,202.06,201.99,32.31768863]
["bitfinex","SOLUSD",1731207905890,25.84758863,202.07,202.0,25.84758863]
["bitfinex","SOLUSD",1731207906407,25.84758863,202.06,201.99,32.31768863]
["bitfinex","SOLUSD",1731207906790,25.84758863,202.02,201.99,6.4701]
["bitfinex","SOLUSD",1731207907311,25.84758863,202.03,201.99,6.4701]
["bitfinex","SOLUSD",1731207908307,25.84758863,202.04,201.99,6.4701]
["bitfinex","SOLUSD",1731207908491,25.84758863,202.05,201.99,6.4701]
["bitfinex","SOLUSD",1731207910019,25.84758863,202.0,201.94,6.4701]
["bitfinex","SOLUSD",1731207910306,25.84758863,202.01,201.94,6.4701]
["bitfinex","SOLUSD",1731207910521,25.84758863,202.0,201.94,6.4701]
["bitfinex","SOLUSD",1731207910889,25.84758863,202.01,201.94,6.4701]
["bitfinex","SOLUSD",1731207911091,25.84758863,202.01,201.94,32.31768863]
["bitfinex","SOLUSD",1731207911598,25.84758863,202.02,201.95,25.84758863]
["bitfinex","SOLUSD",1731207911799,25.84758863,202.05,201.98,25.84758863]
["bitfinex","SOLUSD",1731207911999,25.84758863,202.06,201.98,25.84758863]
["bitfinex","SOLUSD",1731207912615,25.84758863,202.06,201.99,25.84758863]
["bitfinex","SOLUSD",1731207914500,25.84758863,202.06,201.95,20.0]
["bitfinex","SOLUSD",1731207914699,25.84758863,202.06,201.99,25.84758863]
["bitfinex","SOLUSD",1731207916013,25.84758863,202.03,201.96,25.84758863]
["bitfinex","SOLUSD",1731207917314,25.84758863,202.06,201.99,25.84758863]
["bitfinex","SOLUSD",1731207917525,25.84758863,202.07,202.01,25.84758863]
["bitfinex","SOLUSD",1731207918019,25.84758863,202.09,202.03,25.84758863]
["bitfinex","SOLUSD",1731207918426,21.43582007,202.13,202.04,25.84758863]
["bitfinex","SOLUSD",1731207918427,25.84758863,202.11,202.04,25.84758863]
["bitfinex","SOLUSD",1731207918806,25.84758863,202.09,202.03,25.84758863]
["bitfinex","SOLUSD",1731207919015,25.84758863,202.1,202.03,25.84758863]
["bitfinex","SOLUSD",1731207919515,25.84758863,202.1,202.04,6.4366]
["bitfinex","SOLUSD",1731207920029,25.84758863,202.08,202.04,6.4366]
["bitfinex","SOLUSD",1731207920227,23.776884,202.16,201.98,23.82408224]
["bitfinex","SOLUSD",1731207920228,25.84758863,202.05,201.99,6.4366]
["bitfinex","SOLUSD",1731207920425,25.84758863,202.03,201.99,6.4366]
["bitfinex","SOLUSD",1731207920730,25.84758863,202.1,201.99,6.4366]
["bitfinex","SOLUSD",1731207920731,25.84758863,202.01,201.99,6.4366]
["bitfinex","SOLUSD",1731207920909,25.84758863,202.0,201.96,16.4855]
["bitfinex","SOLUSD",1731207921109,25.84758863,201.99,201.96,16.4855]
["bitfinex","SOLUSD",1731207922123,25.84758863,202.0,201.96,16.4855]
["bitfinex","SOLUSD",1731207922421,25.84758863,201.98,201.96,16.4855]
["bitfinex","SOLUSD",1731207922604,25.84758863,201.97,201.95,6.4366]
["bitfinex","SOLUSD",1731207922802,25.84758863,201.96,201.95,6.4366]
["bitfinex","SOLUSD",1731207923022,25.84758863,201.96,201.91,16.4855]
["bitfinex","SOLUSD",1731207923236,25.84758863,201.93,201.9,6.4366]
["bitfinex","SOLUSD",1731207923435,25.84758863,201.92,201.9,6.4366]
["bitfinex","SOLUSD",1731207923741,25.84758863,201.91,201.86,16.4855]
["bitfinex","SOLUSD",1731207923945,25.84758863,201.9,201.86,16.4855]
["bitfinex","SOLUSD",1731207924740,25.84758863,201.89,201.85,6.4366]
["bitfinex","SOLUSD",1731207925346,25.84758863,201.9,201.85,6.4366]
["bitfinex","SOLUSD",1731207925923,25.84758863,201.89,201.85,6.4366]
["bitfinex","SOLUSD",1731207928034,25.84758863,201.9,201.85,6.4366]
["bitfinex","SOLUSD",1731207928257,25.84758863,201.87,201.85,6.4366]
["bitfinex","SOLUSD",1731207928550,25.84758863,201.86,201.81,16.4855]
["bitfinex","SOLUSD",1731207928950,25.84758863,201.85,201.81,16.4855]
["bitfinex","SOLUSD",1731207929129,25.84758863,201.85,201.8,6.4366]
["bitfinex","SOLUSD",1731207929525,25.84758863,201.82,201.8,6.4366]
["bitfinex","SOLUSD",1731207929824,25.84758863,201.81,201.76,16.4855]
["bitfinex","SOLUSD",1731207930941,25.84758863,201.82,201.76,16.4855]
["bitfinex","SOLUSD",1731207932347,25.84758863,201.82,201.75,32.28418863]
["bitfinex","SOLUSD",1731207934555,25.84758863,201.81,201.75,32.28418863]
["bitfinex","SOLUSD",1731207935131,25.84758863,201.81,201.75,6.4366]
["bitfinex","SOLUSD",1731207936337,25.84758863,201.79,201.75,6.4366]
["bitfinex","SOLUSD",1731207936541,25.84758863,201.78,201.72,16.4855]
["bitfinex","SOLUSD",1731207936857,25.84758863,201.77,201.72,16.4855]
["bitfinex","SOLUSD",1731207937258,25.84758863,201.78,201.72,16.4855]
["bitfinex","SOLUSD",1731207937547,25.84758863,201.79,201.72,42.33308863]
["bitfinex","SOLUSD",1731207938247,25.84758863,201.83,201.76,25.84758863]
["bitfinex","SOLUSD",1731207938457,25.84758863,201.87,201.8,25.84758863]
["bitfinex","SOLUSD",1731207938648,25.84758863,201.89,201.82,25.84758863]
["bitfinex","SOLUSD",1731207938954,25.84758863,201.88,201.81,25.84758863]
["bitfinex","SOLUSD",1731207939147,25.84758863,201.88,201.8,25.84758863]
["bitfinex","SOLUSD",1731207939333,25.84758863,201.87,201.8,25.84758863]
["bitfinex","SOLUSD",1731207939734,25.84758863,201.88,201.81,25.84758863]
["bitfinex","SOLUSD",1731207940141,25.84758863,201.89,201.82,25.84758863]
["bitfinex","SOLUSD",1731207940342,25.84758863,201.88,201.81,25.84758863]
["bitfinex","SOLUSD",1731207940554,25.84758863,201.91,201.84,31.90498863]
["bitfinex","SOLUSD",1731207940759,25.84758863,201.93,201.86,25.84758863]
["bitfinex","SOLUSD",1731207940943,25.84758863,201.96,201.89,25.84758863]
["bitfinex","SOLUSD",1731207941148,25.84758863,201.98,201.91,25.84758863]
["bitfinex","SOLUSD",1731207941890,25.84758863,202.0,201.93,25.84758863]
["bitfinex","SOLUSD",1731207942042,25.84758863,201.99,201.92,25.84758863]
["bitfinex","SOLUSD",1731207942959,25.84758863,201.99,201.93,25.84758863]
["bitfinex","SOLUSD",1731207943952,25.84758863,202.02,201.95,25.84758863]
["bitfinex","SOLUSD",1731207944167,25.84758863,202.02,201.95,31.90498863]
["bitfinex","SOLUSD",1731207944756,25.84758863,202.01,201.95,6.0574]
["bitfinex","SOLUSD",1731207944961,25.84758863,201.98,201.95,6.0574]
["bitfinex","SOLUSD",1731207945256,25.84758863,201.96,201.9,6.0574]
["bitfinex","SOLUSD",1731207945463,25.84758863,201.94,201.9,6.0574]
["bitfinex","SOLUSD",1731207945646,25.84758863,201.92,201.85,31.90498863]
["bitfinex","SOLUSD",1731207945959,25.84758863,201.93,201.86,25.84758863]
["bitfinex","SOLUSD",1731207946339,25.84758863,201.92,201.85,31.90498863]
["bitfinex","SOLUSD",1731207946535,25.84758863,201.94,201.87,25.84758863]
["bitfinex","SOLUSD",1731207946963,25.84758863,202.0,201.86,20.0]
["bitfinex","SOLUSD",1731207946964,25.84758863,201.92,201.86,20.0]
["bitfinex","SOLUSD",1731207948248,25.84758863,201.92,201.85,31.90498863]
["bitfinex","SOLUSD",1731207948645,25.84758863,201.92,201.86,20.0]
["bitfinex","SOLUSD",1731207948841,3.80592122,202.0,201.91,25.84758863]
["bitfinex","SOLUSD",1731207949048,25.84758863,202.0,201.93,25.84758863]
["bitfinex","SOLUSD",1731207949262,25.84758863,201.99,201.93,25.84758863]
["bitfinex","SOLUSD",1731207949583,25.84758863,201.99,201.92,25.84758863]
["bitfinex","SOLUSD",1731207950447,25.84758863,202.0,201.93,25.84758863]
["bitfinex","SOLUSD",1731207950765,25.84758863,202.03,201.96,31.90498863]
["bitfinex","SOLUSD",1731207951154,25.84758863,202.03,201.96,6.0574]
["bitfinex","SOLUSD",1731207951351,25.84758863,202.02,201.96,6.0574]
["bitfinex","SOLUSD",1731207952074,25.84758863,202.01,201.96,6.0574]
["bitfinex","SOLUSD",1731207952369,25.84758863,202.02,201.96,6.0574]
["bitfinex","SOLUSD",1731207953567,25.84758863,202.04,201.97,25.84758863]
["bitfinex","SOLUSD",1731207953869,25.84758863,202.07,202.0,25.84758863]
["bitfinex","SOLUSD",1731207954257,30.89631123,202.08,202.01,25.84758863]
["bitfinex","SOLUSD",1731207954475,30.89631123,202.08,202.0,25.84758863]
["bitfinex","SOLUSD",1731207954769,25.84758863,202.08,202.0,25.84758863]
["bitfinex","SOLUSD",1731207955263,25.84758863,202.08,202.01,25.84758863]
["bitfinex","SOLUSD",1731207955463,25.84758863,202.07,202.0,25.84758863]
["bitfinex","SOLUSD",1731207955954,25.84758863,202.08,202.01,25.84758863]
["bitfinex","SOLUSD",1731207956951,25.84758863,202.09,202.02,25.84758863]
["bitfinex","SOLUSD",1731207957160,25.84758863,202.12,202.05,25.84758863]
["bitfinex","SOLUSD",1731207957454,25.84758863,202.13,202.05,25.84758863]
["bitfinex","SOLUSD",1731207958461,25.84758863,202.12,202.05,25.84758863]
["bitfinex","SOLUSD",1731207958678,25.84758863,202.12,202.04,25.84758863]
["bitfinex","SOLUSD",1731207958975,25.84758863,202.11,202.04,25.84758863]
["bitfinex","SOLUSD",1731207959268,25.34758863,202.11,202.04,25.84758863]
["bitfinex","SOLUSD",1731207959969,25.84758863,202.09,202.03,16.2955]
["bitfinex","SOLUSD",1731207960160,23.776884,202.16,202.03,16.2955]
["bitfinex","SOLUSD",1731207960161,25.84758863,202.08,202.03,16.2955]
["bitfinex","SOLUSD",1731207960669,25.84758863,202.09,202.03,16.2955]
["bitfinex","SOLUSD",1731207961056,25.84758863,202.09,202.03,42.14308863]
["bitfinex","SOLUSD",1731207961370,25.84758863,202.13,202.06,32.38468863]
["bitfinex","SOLUSD",1731207961556,25.84758863,202.13,202.06,6.5371]
["bitfinex","SOLUSD",1731207961752,25.84758863,202.12,202.06,6.5371]
["bitfinex","SOLUSD",1731207962462,25.84758863,202.13,202.07,20.0]
["bitfinex","SOLUSD",1731207963372,8.87111903,202.19,202.07,20.0]
["bitfinex","SOLUSD",1731207963373,25.84758863,202.15,202.08,25.84758863]
["bitfinex","SOLUSD",1731207963550,25.84758863,202.17,202.1,25.84758863]
["bitfinex","SOLUSD",1731207964161,25.84758863,202.16,202.09,25.84758863]
["bitfinex","SOLUSD",1731207964364,25.84758863,202.18,202.11,25.84758863]
["bitfinex","SOLUSD",1731207964556,25.84758863,202.2,202.13,25.84758863]
["bitfinex","SOLUSD",1731207964746,15.47,202.26,202.1,25.84758863]
["bitfinex","SOLUSD",1731207964747,25.84758863,202.17,202.1,25.84758863]
["bitfinex","SOLUSD",1731207964954,25.84758863,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731207965251,25.84758863,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731207965773,25.84758863,202.14,202.08,20.0]
["bitfinex","SOLUSD",1731207965978,25.84758863,202.15,202.08,25.84758863]
["bitfinex","SOLUSD",1731207966587,25.84758863,202.16,202.09,25.84758863]
["bitfinex","SOLUSD",1731207966749,25.84758863,202.15,202.08,25.84758863]
["bitfinex","SOLUSD",1731207967073,25.84758863,202.16,202.09,25.84758863]
["bitfinex","SOLUSD",1731207967279,25.84758863,202.15,202.08,25.84758863]
["bitfinex","SOLUSD",1731207967582,25.84758863,202.1,202.06,6.5371]
["bitfinex","SOLUSD",1731207967786,0.1,202.16,202.06,6.5371]
["bitfinex","SOLUSD",1731207968075,0.1,202.18,202.06,6.5371]
["bitfinex","SOLUSD",1731207968280,43.776884,202.19,202.06,6.5371]
["bitfinex","SOLUSD",1731207968650,0.22549,202.18,202.06,6.5371]
["bitfinex","SOLUSD",1731207968970,25.84758863,202.07,202.06,6.5371]
["bitfinex","SOLUSD",1731207969280,25.84758863,202.09,202.06,6.5371]
["bitfinex","SOLUSD",1731207969573,25.84758863,202.08,202.06,6.5371]
["bitfinex","SOLUSD",1731207971960,25.84758863,202.07,202.06,6.5371]
["bitfinex","SOLUSD",1731207972271,25.84758863,202.08,202.06,6.5371]
["bitfinex","SOLUSD",1731207972460,25.84758863,202.09,202.06,6.5371]
["bitfinex","SOLUSD",1731207972868,25.84758863,202.07,202.06,6.5371]
["bitfinex","SOLUSD",1731207973068,25.84758863,202.07,202.03,16.2955]
["bitfinex","SOLUSD",1731207973581,25.84758863,202.05,202.01,6.5371]
["bitfinex","SOLUSD",1731207974063,25.84758863,202.07,202.01,32.38468863]
["bitfinex","SOLUSD",1731207974458,25.84758863,202.08,202.01,32.38468863]
["bitfinex","SOLUSD",1731207974665,25.84758863,202.09,202.03,25.84758863]
["bitfinex","SOLUSD",1731207975058,25.84758863,202.09,202.02,25.84758863]
["bitfinex","SOLUSD",1731207975975,25.84758863,202.08,202.01,32.38468863]
["bitfinex","SOLUSD",1731207976159,25.84758863,202.09,202.02,25.84758863]
["bitfinex","SOLUSD",1731207976358,25.84758863,202.08,202.01,32.38468863]
["bitfinex","SOLUSD",1731207976563,25.84758863,202.06,202.01,6.5371]
["bitfinex","SOLUSD",1731207976759,25.84758863,202.05,202.01,6.5371]
["bitfinex","SOLUSD",1731207977175,25.84758863,202.06,202.01,6.5371]
["bitfinex","SOLUSD",1731207977869,25.84758863,202.09,202.02,25.84758863]
["bitfinex","SOLUSD",1731207978073,25.84758863,202.1,202.03,25.84758863]
["bitfinex","SOLUSD",1731207978285,25.84758863,202.07,202.01,32.38468863]
["bitfinex","SOLUSD",1731207978484,25.84758863,202.07,202.01,6.5371]
["bitfinex","SOLUSD",1731207978785,25.84758863,202.07,202.01,32.38468863]
["bitfinex","SOLUSD",1731207978959,25.84758863,202.08,202.01,32.38468863]
["bitfinex","SOLUSD",1731207979360,16.14953623,202.08,202.01,22.68663623]
["bitfinex","SOLUSD",1731207981503,16.14953623,202.1,202.03,16.14953623]
["bitfinex","SOLUSD",1731207981690,16.14953623,202.1,202.04,16.14953623]
["bitfinex","SOLUSD",1731207982299,16.14953623,202.12,202.06,16.14953623]
["bitfinex","SOLUSD",1731207982501,16.14953623,202.12,202.05,16.14953623]
["bitfinex","SOLUSD",1731207982703,16.14953623,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731207983815,16.14953623,202.13,202.06,36.14953623]
["bitfinex","SOLUSD",1731207984207,16.14953623,202.13,202.07,16.14953623]
["bitfinex","SOLUSD",1731207984712,16.14953623,202.13,202.08,20.0]
["bitfinex","SOLUSD",1731207985715,16.14953623,202.14,202.07,16.14953623]
["bitfinex","SOLUSD",1731207985905,16.14953623,202.13,202.06,16.14953623]
["bitfinex","SOLUSD",1731207986111,5.05318544,202.19,202.08,38.27843623]
["bitfinex","SOLUSD",1731207986282,16.14953623,202.16,202.1,16.14953623]
["bitfinex","SOLUSD",1731207986482,16.14953623,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731207988279,16.14953623,202.16,202.09,36.14953623]
["bitfinex","SOLUSD",1731207988585,16.14953623,202.16,202.1,16.14953623]
["bitfinex","SOLUSD",1731207988791,16.14953623,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731207989084,16.14953623,202.16,202.09,16.14953623]
["bitfinex","SOLUSD",1731207989386,16.14953623,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731207989696,16.14953623,202.1,202.08,6.6021]
["bitfinex","SOLUSD",1731207989985,16.14953623,202.09,202.08,6.6021]
["bitfinex","SOLUSD",1731207990188,16.14953623,202.12,202.08,6.6021]
["bitfinex","SOLUSD",1731207990897,23.776884,202.19,202.08,6.6021]
["bitfinex","SOLUSD",1731207990898,16.14953623,202.14,202.08,22.75163623]
["bitfinex","SOLUSD",1731207991119,16.14953623,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731207991715,16.14953623,202.13,202.09,20.0]
["bitfinex","SOLUSD",1731207992887,16.14953623,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731207994487,16.14953623,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731207994807,23.776884,202.19,202.09,20.0]
["bitfinex","SOLUSD",1731207994808,16.14953623,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731207994999,16.14953623,202.16,202.1,16.14953623]
["bitfinex","SOLUSD",1731207995179,16.14953623,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731207995362,16.14953623,202.17,202.11,20.0]
["bitfinex","SOLUSD",1731207995782,16.14953623,202.16,202.11,20.0]
["bitfinex","SOLUSD",1731207995989,16.14953623,202.12,202.08,6.6021]
["bitfinex","SOLUSD",1731207996188,16.14953623,202.12,202.09,20.0]
["bitfinex","SOLUSD",1731207996375,23.776884,202.22,202.09,36.14953623]
["bitfinex","SOLUSD",1731207996568,16.14953623,202.17,202.11,20.0]
["bitfinex","SOLUSD",1731207996977,16.14953623,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731207997280,21.20423139,202.21,202.14,16.14953623]
["bitfinex","SOLUSD",1731207997486,16.14953623,202.2,202.13,36.14953623]
["bitfinex","SOLUSD",1731207998097,16.14953623,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731207998285,16.14953623,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731207998490,16.14953623,202.16,202.12,16.0544]
["bitfinex","SOLUSD",1731207998694,16.14953623,202.15,202.12,16.0544]
["bitfinex","SOLUSD",1731207998990,16.14953623,202.16,202.12,16.0544]
["bitfinex","SOLUSD",1731207999984,16.14953623,202.19,202.12,32.20393623]
["bitfinex","SOLUSD",1731208000185,16.14953623,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731208000580,16.14953623,202.22,202.16,6.4495]
["bitfinex","SOLUSD",1731208000793,16.14953623,202.23,202.17,36.14953623]
["bitfinex","SOLUSD",1731208000994,16.14953623,202.24,202.17,36.14953623]
["bitfinex","SOLUSD",1731208001178,5.05358806,202.28,202.2,20.0]
["bitfinex","SOLUSD",1731208001384,16.14953623,202.29,202.22,32.20393623]
["bitfinex","SOLUSD",1731208001583,16.5072,202.37,202.22,32.20393623]
["bitfinex","SOLUSD",1731208001584,16.14953623,202.31,202.25,6.4495]
["bitfinex","SOLUSD",1731208001797,16.14953623,202.31,202.25,22.59903623]
["bitfinex","SOLUSD",1731208001995,16.14953623,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731208002295,16.14953623,202.33,202.26,36.14953623]
["bitfinex","SOLUSD",1731208002998,16.14953623,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731208003377,21.21075695,202.4,202.25,6.4495]
["bitfinex","SOLUSD",1731208003378,16.14953623,202.32,202.25,22.59903623]
["bitfinex","SOLUSD",1731208003581,16.14953623,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731208004278,16.14953623,202.33,202.26,36.14953623]
["bitfinex","SOLUSD",1731208004490,16.14953623,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731208005195,16.14953623,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731208005382,16.14953623,202.35,202.29,16.14953623]
["bitfinex","SOLUSD",1731208005577,16.14953623,202.35,202.28,16.14953623]
["bitfinex","SOLUSD",1731208006206,16.14953623,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731208006586,16.14953623,202.32,202.25,22.59903623]
["bitfinex","SOLUSD",1731208006587,16.14953623,202.27,202.25,6.4495]
["bitfinex","SOLUSD",1731208006917,0.1,202.35,202.19,6.4495]
["bitfinex","SOLUSD",1731208006918,20.0,202.31,202.19,6.4495]
["bitfinex","SOLUSD",1731208007207,16.14953623,202.2,202.19,6.4495]
["bitfinex","SOLUSD",1731208008889,16.14953623,202.2,202.1,16.14953623]
["bitfinex","SOLUSD",1731208009083,40.12642023,202.3,202.11,16.14953623]
["bitfinex","SOLUSD",1731208009084,16.14953623,202.17,202.11,16.14953623]
["bitfinex","SOLUSD",1731208009479,16.14953623,202.16,202.09,22.59903623]
["bitfinex","SOLUSD",1731208009994,16.14953623,202.15,202.09,6.4495]
["bitfinex","SOLUSD",1731208010193,16.14953623,202.12,202.09,6.4495]
["bitfinex","SOLUSD",1731208011295,25.82872726,202.12,202.09,6.4495]
["bitfinex","SOLUSD",1731208011802,25.82872726,202.13,202.09,6.4495]
["bitfinex","SOLUSD",1731208012100,25.82872726,202.14,202.09,6.4495]
["bitfinex","SOLUSD",1731208012278,25.82872726,202.15,202.09,6.4495]
["bitfinex","SOLUSD",1731208012487,25.82872726,202.16,202.09,32.27822726]
["bitfinex","SOLUSD",1731208013496,25.82872726,202.15,202.09,6.4495]
["bitfinex","SOLUSD",1731208014511,25.82872726,202.18,202.11,25.82872726]
["bitfinex","SOLUSD",1731208014707,25.82872726,202.19,202.12,45.82872726]
["bitfinex","SOLUSD",1731208014909,25.82872726,202.18,202.11,25.82872726]
["bitfinex","SOLUSD",1731208015093,25.82872726,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731208015898,25.82872726,202.14,202.1,20.0]
["bitfinex","SOLUSD",1731208016201,25.82872726,202.15,202.1,20.0]
["bitfinex","SOLUSD",1731208017311,25.82872726,202.14,202.09,6.4495]
["bitfinex","SOLUSD",1731208018005,25.82872726,202.11,202.03,6.4161]
["bitfinex","SOLUSD",1731208018205,25.82872726,202.09,202.03,6.4161]
["bitfinex","SOLUSD",1731208018393,25.82872726,202.12,202.05,25.82872726]
["bitfinex","SOLUSD",1731208018595,5.1549484,202.26,202.11,25.82872726]
["bitfinex","SOLUSD",1731208018803,0.2,202.24,202.03,6.4161]
["bitfinex","SOLUSD",1731208018988,0.2,202.22,202.03,6.4161]
["bitfinex","SOLUSD",1731208019495,0.2,202.22,202.04,20.0]
["bitfinex","SOLUSD",1731208019896,25.82872726,202.11,202.06,20.0]
["bitfinex","SOLUSD",1731208020212,25.82872726,202.11,202.04,45.82872726]
["bitfinex","SOLUSD",1731208020406,25.82872726,202.12,202.05,25.82872726]
["bitfinex","SOLUSD",1731208020617,25.82872726,202.12,202.06,25.82872726]
["bitfinex","SOLUSD",1731208020789,25.82872726,202.12,202.05,25.82872726]
["bitfinex","SOLUSD",1731208020992,25.82872726,202.16,202.09,25.82872726]
["bitfinex","SOLUSD",1731208021403,25.82872726,202.15,202.08,25.82872726]
["bitfinex","SOLUSD",1731208022193,25.82872726,202.14,202.08,25.82872726]
["bitfinex","SOLUSD",1731208022499,25.82872726,202.15,202.08,25.82872726]
["bitfinex","SOLUSD",1731208023912,25.82872726,202.16,202.09,25.82872726]
["bitfinex","SOLUSD",1731208024712,25.82872726,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731208025119,23.776884,202.19,202.09,20.0]
["bitfinex","SOLUSD",1731208025120,25.82872726,202.16,202.09,45.82872726]
["bitfinex","SOLUSD",1731208025413,25.82872726,202.15,202.08,25.82872726]
["bitfinex","SOLUSD",1731208025592,25.82872726,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731208025990,25.82872726,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731208026409,25.82872726,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731208026614,25.82872726,202.14,202.08,20.0]
["bitfinex","SOLUSD",1731208026809,25.82872726,202.14,202.07,25.82872726]
["bitfinex","SOLUSD",1731208026810,25.82872726,202.11,202.04,45.82872726]
["bitfinex","SOLUSD",1731208027017,25.82872726,202.08,202.03,6.4161]
["bitfinex","SOLUSD",1731208027525,25.82872726,202.04,202.03,6.4161]
["bitfinex","SOLUSD",1731208027690,25.82872726,202.05,202.03,6.4161]
["bitfinex","SOLUSD",1731208029713,25.82872726,202.1,202.03,32.24482726]
["bitfinex","SOLUSD",1731208029919,25.82872726,202.1,202.04,25.82872726]
["bitfinex","SOLUSD",1731208030225,25.82872726,202.12,202.05,25.82872726]
["bitfinex","SOLUSD",1731208030423,25.82872726,202.13,202.06,25.82872726]
["bitfinex","SOLUSD",1731208030892,25.82872726,202.14,202.04,20.0]
["bitfinex","SOLUSD",1731208031096,25.82872726,202.14,202.08,25.82872726]
["bitfinex","SOLUSD",1731208031497,25.82872726,202.18,202.11,25.82872726]
["bitfinex","SOLUSD",1731208031700,5.05929689,202.2,202.04,20.2]
["bitfinex","SOLUSD",1731208031701,25.82872726,202.16,202.09,25.82872726]
["bitfinex","SOLUSD",1731208031910,25.82872726,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731208032115,25.82872726,202.14,202.09,20.0]
["bitfinex","SOLUSD",1731208032505,25.82872726,202.15,202.08,25.82872726]
["bitfinex","SOLUSD",1731208032708,25.82872726,202.15,202.09,45.82872726]
["bitfinex","SOLUSD",1731208032911,25.82872726,202.18,202.12,6.4161]
["bitfinex","SOLUSD",1731208033210,25.82872726,202.19,202.12,32.24482726]
["bitfinex","SOLUSD",1731208033409,25.82872726,202.19,202.13,25.82872726]
["bitfinex","SOLUSD",1731208033608,25.82872726,202.19,202.12,32.24482726]
["bitfinex","SOLUSD",1731208033814,25.82872726,202.17,202.13,20.0]
["bitfinex","SOLUSD",1731208034019,25.82872726,202.16,202.12,6.4161]
["bitfinex","SOLUSD",1731208034917,25.82872726,202.13,202.12,6.4161]
["bitfinex","SOLUSD",1731208035222,25.82872726,202.13,202.07,6.4161]
["bitfinex","SOLUSD",1731208035519,25.82872726,202.09,202.07,6.4161]
["bitfinex","SOLUSD",1731208035709,25.82872726,202.08,202.07,6.4161]
["bitfinex","SOLUSD",1731208035910,25.82872726,202.08,202.02,6.184]
["bitfinex","SOLUSD",1731208036307,15.8581,202.18,202.02,6.184]
["bitfinex","SOLUSD",1731208036508,25.82872726,202.14,202.02,6.184]
["bitfinex","SOLUSD",1731208036709,25.82872726,202.1,202.04,25.82872726]
["bitfinex","SOLUSD",1731208036927,25.82872726,202.1,202.03,25.82872726]
["bitfinex","SOLUSD",1731208037109,25.82872726,202.1,202.04,20.0]
["bitfinex","SOLUSD",1731208037303,23.876884,202.17,202.02,6.184]
["bitfinex","SOLUSD",1731208037504,25.82872726,202.07,202.02,6.184]
["bitfinex","SOLUSD",1731208037706,25.82872726,202.06,202.02,6.184]
["bitfinex","SOLUSD",1731208037903,25.82872726,202.04,202.02,6.184]
["bitfinex","SOLUSD",1731208038519,25.82872726,202.03,202.02,6.184]
["bitfinex","SOLUSD",1731208041329,25.82872726,202.05,202.02,6.184]
["bitfinex","SOLUSD",1731208041528,25.82872726,202.06,202.02,6.184]
["bitfinex","SOLUSD",1731208041825,25.82872726,202.08,202.02,32.01272726]
["bitfinex","SOLUSD",1731208042025,25.82872726,202.08,202.02,6.184]
["bitfinex","SOLUSD",1731208042324,0.1,202.19,202.02,6.184]
["bitfinex","SOLUSD",1731208042325,0.1,202.19,202.04,25.82872726]
["bitfinex","SOLUSD",1731208042531,25.82872726,202.12,202.05,25.82872726]
["bitfinex","SOLUSD",1731208042712,25.82872726,202.1,202.03,25.82872726]
["bitfinex","SOLUSD",1731208043214,25.82872726,202.12,202.05,45.82872726]
["bitfinex","SOLUSD",1731208043410,25.82872726,202.13,202.06,25.82872726]
["bitfinex","SOLUSD",1731208043717,25.82872726,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731208043914,0.2254,202.22,202.09,20.0]
["bitfinex","SOLUSD",1731208043915,25.82872726,202.16,202.09,45.82872726]
["bitfinex","SOLUSD",1731208044714,25.82872726,202.17,202.1,25.82872726]
["bitfinex","SOLUSD",1731208044918,25.82872726,202.16,202.09,25.82872726]
["bitfinex","SOLUSD",1731208045528,25.82872726,202.17,202.1,25.82872726]
["bitfinex","SOLUSD",1731208046132,25.82872726,202.15,202.08,25.82872726]
["bitfinex","SOLUSD",1731208046321,25.82872726,202.2,202.06,20.0]
["bitfinex","SOLUSD",1731208046322,25.82872726,202.13,202.06,20.0]
["bitfinex","SOLUSD",1731208046521,25.82872726,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731208047226,25.82872726,202.13,202.06,45.82872726]
["bitfinex","SOLUSD",1731208047611,25.82872726,202.16,202.09,25.82872726]
["bitfinex","SOLUSD",1731208047813,25.82872726,202.17,202.09,25.82872726]
["bitfinex","SOLUSD",1731208048011,25.82872726,202.15,202.08,25.82872726]
["bitfinex","SOLUSD",1731208048219,25.82872726,202.15,202.09,20.0]
["bitfinex","SOLUSD",1731208048756,25.82872726,202.17,202.1,25.82872726]
["bitfinex","SOLUSD",1731208049034,25.82872726,202.2,202.13,25.82872726]
["bitfinex","SOLUSD",1731208049209,25.82872726,202.18,202.12,20.0]
["bitfinex","SOLUSD",1731208049405,5.0574105,202.23,202.11,32.01272726]
["bitfinex","SOLUSD",1731208049406,25.82872726,202.17,202.11,6.184]
["bitfinex","SOLUSD",1731208049606,5.0574105,202.23,202.11,6.184]
["bitfinex","SOLUSD",1731208049607,25.82872726,202.14,202.11,6.184]
["bitfinex","SOLUSD",1731208049832,5.1574105,202.23,202.11,6.184]
["bitfinex","SOLUSD",1731208049833,25.82872726,202.12,202.11,6.184]
["bitfinex","SOLUSD",1731208050218,25.82872726,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731208050425,25.82872726,202.1,202.06,26.184]
["bitfinex","SOLUSD",1731208050824,25.82872726,202.11,202.06,26.184]
["bitfinex","SOLUSD",1731208051208,25.82872726,202.09,202.06,26.184]
["bitfinex","SOLUSD",1731208051425,25.82872726,202.08,202.06,6.184]
["bitfinex","SOLUSD",1731208051637,25.82872726,202.07,201.99,21.9924]
["bitfinex","SOLUSD",1731208051831,25.82872726,202.03,201.99,21.9924]
["bitfinex","SOLUSD",1731208052338,25.82872726,202.04,201.99,21.9924]
["bitfinex","SOLUSD",1731208053326,25.82872726,202.04,202.0,20.0]
["bitfinex","SOLUSD",1731208054214,25.82872726,202.03,201.99,21.9924]
["bitfinex","SOLUSD",1731208054448,25.82872726,202.0,201.93,6.184]
["bitfinex","SOLUSD",1731208054731,25.82872726,201.95,201.93,6.184]
["bitfinex","SOLUSD",1731208054917,25.82872726,201.94,201.93,6.184]
["bitfinex","SOLUSD",1731208055708,25.43284444,201.94,201.93,6.184]
["bitfinex","SOLUSD",1731208056535,0.1,202.03,201.93,6.184]
["bitfinex","SOLUSD",1731208056834,25.82872726,201.95,201.93,6.184]
["bitfinex","SOLUSD",1731208057922,25.82872726,201.96,201.93,6.184]
["bitfinex","SOLUSD",1731208058236,25.82872726,201.97,201.93,6.184]
["bitfinex","SOLUSD",1731208058711,25.82872726,201.98,201.93,6.184]
["bitfinex","SOLUSD",1731208058910,25.82872726,201.99,201.93,6.184]
["bitfinex","SOLUSD",1731208059121,25.82872726,202.01,201.96,20.0]
["bitfinex","SOLUSD",1731208059321,25.82872726,201.99,201.93,6.184]
["bitfinex","SOLUSD",1731208059524,25.82872726,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731208059813,25.82872726,201.96,201.93,6.184]
["bitfinex","SOLUSD",1731208061038,25.82872726,201.95,201.93,6.184]
["bitfinex","SOLUSD",1731208062629,25.82872726,201.96,201.93,6.184]
["bitfinex","SOLUSD",1731208062827,25.82872726,201.98,201.93,6.184]
["bitfinex","SOLUSD",1731208063142,25.82872726,201.97,201.93,6.184]
["bitfinex","SOLUSD",1731208064321,25.82872726,201.97,201.84,0.2]
["bitfinex","SOLUSD",1731208064322,25.82872726,201.96,201.89,25.82872726]
["bitfinex","SOLUSD",1731208064521,25.82872726,201.96,201.9,20.0]
["bitfinex","SOLUSD",1731208065528,5.05622609,202.03,201.87,22.1441]
["bitfinex","SOLUSD",1731208065529,25.82872726,201.95,201.88,25.82872726]
["bitfinex","SOLUSD",1731208065725,25.82872726,201.95,201.89,20.0]
["bitfinex","SOLUSD",1731208066130,25.82872726,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731208066828,25.82872726,201.94,201.87,47.97282726]
["bitfinex","SOLUSD",1731208067340,25.82872726,201.98,201.9,25.82872726]
["bitfinex","SOLUSD",1731208067643,25.82872726,201.96,201.89,25.82872726]
["bitfinex","SOLUSD",1731208067840,25.82872726,201.95,201.88,45.82872726]
["bitfinex","SOLUSD",1731208068549,25.82872726,201.95,201.87,22.1441]
["bitfinex","SOLUSD",1731208068550,25.82872726,201.91,201.87,22.1441]
["bitfinex","SOLUSD",1731208069746,25.82872726,201.89,201.82,41.14232726]
["bitfinex","SOLUSD",1731208069945,25.82872726,201.87,201.82,21.6493]
["bitfinex","SOLUSD",1731208071242,25.82872726,201.85,201.82,21.6493]
["bitfinex","SOLUSD",1731208071549,25.82872726,201.83,201.77,21.6493]
["bitfinex","SOLUSD",1731208072152,25.82872726,201.84,201.77,47.47802726]
["bitfinex","SOLUSD",1731208075337,25.82872726,201.78,201.77,6.3357]
["bitfinex","SOLUSD",1731208075535,25.82872726,201.78,201.73,6.0545]
["bitfinex","SOLUSD",1731208075739,25.82872726,201.81,201.74,25.82872726]
["bitfinex","SOLUSD",1731208075946,25.82872726,201.82,201.75,25.82872726]
["bitfinex","SOLUSD",1731208076836,25.82872726,201.84,201.77,25.82872726]
["bitfinex","SOLUSD",1731208077241,25.82872726,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731208077629,25.82872726,201.82,201.77,20.0]
["bitfinex","SOLUSD",1731208077838,25.82872726,201.81,201.74,45.82872726]
["bitfinex","SOLUSD",1731208078140,25.82872726,201.83,201.77,25.82872726]
["bitfinex","SOLUSD",1731208078440,5.15301227,201.88,201.78,20.0]
["bitfinex","SOLUSD",1731208078441,25.82872726,201.84,201.78,20.0]
["bitfinex","SOLUSD",1731208080039,25.82872726,201.84,201.76,25.82872726]
["bitfinex","SOLUSD",1731208080248,25.82872726,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731208080952,25.82872726,201.84,201.77,25.82872726]
["bitfinex","SOLUSD",1731208081135,25.82872726,201.84,201.78,20.0]
["bitfinex","SOLUSD",1731208081331,25.82872726,201.83,201.78,20.0]
["bitfinex","SOLUSD",1731208081536,25.82872726,201.83,201.73,6.0545]
["bitfinex","SOLUSD",1731208081537,25.82872726,201.79,201.73,6.0545]
["bitfinex","SOLUSD",1731208081732,25.82872726,201.8,201.73,6.0545]
["bitfinex","SOLUSD",1731208082242,25.82872726,201.79,201.73,6.0545]
["bitfinex","SOLUSD",1731208082429,25.82872726,201.78,201.73,6.0545]
["bitfinex","SOLUSD",1731208082635,23.776884,201.89,201.73,6.0545]
["bitfinex","SOLUSD",1731208082636,25.82872726,201.75,201.73,6.0545]
["bitfinex","SOLUSD",1731208082857,25.82872726,201.74,201.73,6.0545]
["bitfinex","SOLUSD",1731208083153,25.82872726,201.74,201.63,4.943]
["bitfinex","SOLUSD",1731208083154,25.82872726,201.74,201.68,6.0545]
["bitfinex","SOLUSD",1731208083324,25.82872726,201.7,201.68,6.0545]
["bitfinex","SOLUSD",1731208083727,25.82872726,201.71,201.68,6.0545]
["bitfinex","SOLUSD",1731208084331,25.82872726,201.72,201.68,6.0545]
["bitfinex","SOLUSD",1731208084548,25.82872726,201.73,201.69,20.0]
["bitfinex","SOLUSD",1731208085048,25.82872726,201.73,201.68,6.0545]
["bitfinex","SOLUSD",1731208085253,25.82872726,201.72,201.69,20.0]
["bitfinex","SOLUSD",1731208085635,25.82872726,201.73,201.69,20.0]
["bitfinex","SOLUSD",1731208086150,25.82872726,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731208086361,5.13706481,201.9,201.74,20.0]
["bitfinex","SOLUSD",1731208086555,25.82872726,201.83,201.76,20.0]
["bitfinex","SOLUSD",1731208086736,25.82872726,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731208087042,25.82872726,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731208087244,30.96579207,201.9,201.73,25.82872726]
["bitfinex","SOLUSD",1731208087245,25.82872726,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731208087451,25.82872726,201.81,201.74,20.0]
["bitfinex","SOLUSD",1731208087629,25.82872726,201.8,201.73,25.82872726]
["bitfinex","SOLUSD",1731208087828,25.82872726,201.79,201.72,25.82872726]
["bitfinex","SOLUSD",1731208088028,25.82872726,201.74,201.7,6.0545]
["bitfinex","SOLUSD",1731208088249,25.82872726,201.71,201.7,6.0545]
["bitfinex","SOLUSD",1731208088849,25.82872726,201.72,201.7,6.0545]
["bitfinex","SOLUSD",1731208089043,25.82872726,201.71,201.7,6.0545]
["bitfinex","SOLUSD",1731208089429,25.82872726,201.71,201.65,6.0545]
["bitfinex","SOLUSD",1731208089650,25.82872726,201.67,201.61,15.9856]
["bitfinex","SOLUSD",1731208089830,25.82872726,201.65,201.61,15.9856]
["bitfinex","SOLUSD",1731208090236,25.82872726,201.66,201.61,15.9856]
["bitfinex","SOLUSD",1731208090737,25.82872726,201.67,201.61,15.9856]
["bitfinex","SOLUSD",1731208090940,25.82872726,201.66,201.61,15.9856]
["bitfinex","SOLUSD",1731208091139,5.33899066,201.77,201.61,15.9856]
["bitfinex","SOLUSD",1731208091140,25.82872726,201.67,201.61,15.9856]
["bitfinex","SOLUSD",1731208091652,25.82872726,201.68,201.61,41.81432726]
["bitfinex","SOLUSD",1731208093558,25.82872726,201.67,201.61,15.9856]
["bitfinex","SOLUSD",1731208094643,25.82872726,201.68,201.61,41.81432726]
["bitfinex","SOLUSD",1731208094960,25.82872726,201.67,201.61,15.9856]
["bitfinex","SOLUSD",1731208095842,0.1,201.76,201.61,15.9856]
["bitfinex","SOLUSD",1731208095843,25.82872726,201.64,201.61,15.9856]
["bitfinex","SOLUSD",1731208096156,25.82872726,201.67,201.61,15.9856]
["bitfinex","SOLUSD",1731208096458,25.82872726,201.62,201.53,6.3132]
["bitfinex","SOLUSD",1731208096760,23.776884,201.69,201.53,6.4132]
["bitfinex","SOLUSD",1731208096954,23.776884,201.75,201.62,25.82872726]
["bitfinex","SOLUSD",1731208097341,25.82872726,201.68,201.62,40.97162726]
["bitfinex","SOLUSD",1731208097853,25.82872726,201.7,201.63,25.82872726]
["bitfinex","SOLUSD",1731208098063,11.16659066,201.77,201.65,25.82872726]
["bitfinex","SOLUSD",1731208098064,25.82872726,201.72,201.65,25.82872726]
["bitfinex","SOLUSD",1731208098450,25.82872726,201.7,201.64,6.3132]
["bitfinex","SOLUSD",1731208098650,25.82872726,201.69,201.64,6.3132]
["bitfinex","SOLUSD",1731208099546,25.82872726,201.7,201.64,6.3132]
["bitfinex","SOLUSD",1731208099875,25.82872726,201.69,201.64,6.3132]
["bitfinex","SOLUSD",1731208100460,25.82872726,201.65,201.62,15.1429]
["bitfinex","SOLUSD",1731208100661,25.82872726,201.66,201.62,15.1429]
["bitfinex","SOLUSD",1731208100867,23.776884,201.76,201.62,15.1429]
["bitfinex","SOLUSD",1731208100868,25.82872726,201.68,201.62,40.97162726]
["bitfinex","SOLUSD",1731208101047,25.82872726,201.69,201.62,40.97162726]
["bitfinex","SOLUSD",1731208101443,25.82872726,201.68,201.62,40.97162726]
["bitfinex","SOLUSD",1731208102253,25.82872726,201.69,201.62,40.97162726]
["bitfinex","SOLUSD",1731208102453,25.82872726,201.71,201.65,25.82872726]
["bitfinex","SOLUSD",1731208103771,25.82872726,201.71,201.64,25.82872726]
["bitfinex","SOLUSD",1731208104077,25.82872726,201.69,201.62,40.97162726]
["bitfinex","SOLUSD",1731208104370,5.13948949,201.74,201.62,40.97162726]
["bitfinex","SOLUSD",1731208104371,25.82872726,201.68,201.62,40.97162726]
["bitfinex","SOLUSD",1731208104543,25.82872726,201.69,201.62,40.97162726]
["bitfinex","SOLUSD",1731208104748,25.82872726,201.7,201.63,25.82872726]
["bitfinex","SOLUSD",1731208104946,25.82872726,201.71,201.64,25.82872726]
["bitfinex","SOLUSD",1731208105170,25.82872726,201.7,201.63,25.82872726]
["bitfinex","SOLUSD",1731208105366,25.82872726,201.69,201.62,40.97162726]
["bitfinex","SOLUSD",1731208106548,25.82872726,201.72,201.66,25.82872726]
["bitfinex","SOLUSD",1731208106782,25.82872726,201.73,201.66,25.82872726]
["bitfinex","SOLUSD",1731208107068,30.96821675,201.74,201.67,25.82872726]
["bitfinex","SOLUSD",1731208107864,25.82872726,201.72,201.66,25.82872726]
["bitfinex","SOLUSD",1731208108060,25.82872726,201.71,201.64,25.82872726]
["bitfinex","SOLUSD",1731208108260,25.82872726,201.73,201.66,25.82872726]
["bitfinex","SOLUSD",1731208108775,30.96821675,201.74,201.67,25.82872726]
["bitfinex","SOLUSD",1731208108974,30.96821675,201.74,201.62,18.80879251]
["bitfinex","SOLUSD",1731208108975,25.82872726,201.72,201.65,25.82872726]
["bitfinex","SOLUSD",1731208109152,30.96821675,201.74,201.67,25.82872726]
["bitfinex","SOLUSD",1731208110971,5.13948949,201.74,201.68,32.13172726]
["bitfinex","SOLUSD",1731208111270,25.82872726,201.76,201.68,32.13172726]
["bitfinex","SOLUSD",1731208111463,15.5814,201.87,201.73,16.2039119]
["bitfinex","SOLUSD",1731208111766,16.2039119,201.78,201.72,16.6281]
["bitfinex","SOLUSD",1731208111975,16.2039119,201.76,201.72,16.6281]
["bitfinex","SOLUSD",1731208112269,16.2039119,201.78,201.72,16.6281]
["bitfinex","SOLUSD",1731208112956,16.2039119,201.77,201.72,16.6281]
["bitfinex","SOLUSD",1731208113468,25.92765847,201.74,201.68,6.303]
["bitfinex","SOLUSD",1731208113967,25.92765847,201.75,201.68,32.23065847]
["bitfinex","SOLUSD",1731208114155,25.92765847,201.76,201.69,25.92765847]
["bitfinex","SOLUSD",1731208114756,25.92765847,201.78,201.71,25.92765847]
["bitfinex","SOLUSD",1731208115559,25.92765847,201.8,201.73,25.92765847]
["bitfinex","SOLUSD",1731208116478,25.92765847,201.79,201.72,25.92765847]
["bitfinex","SOLUSD",1731208117677,25.92765847,201.78,201.7,25.92765847]
["bitfinex","SOLUSD",1731208117972,25.92765847,201.77,201.7,25.92765847]
["bitfinex","SOLUSD",1731208118481,25.92765847,201.78,201.7,25.92765847]
["bitfinex","SOLUSD",1731208119174,25.92765847,201.79,201.72,25.92765847]
["bitfinex","SOLUSD",1731208119473,25.92765847,201.81,201.74,25.92765847]
["bitfinex","SOLUSD",1731208120266,25.92765847,201.83,201.76,25.92765847]
["bitfinex","SOLUSD",1731208121458,25.92765847,201.82,201.75,25.92765847]
["bitfinex","SOLUSD",1731208122876,25.92765847,201.82,201.76,25.92765847]
["bitfinex","SOLUSD",1731208124461,25.92765847,201.82,201.75,25.92765847]
["bitfinex","SOLUSD",1731208125360,25.92765847,201.81,201.74,25.92765847]
["bitfinex","SOLUSD",1731208126077,25.92765847,201.82,201.75,25.92765847]
["bitfinex","SOLUSD",1731208126963,25.92765847,201.83,201.76,25.92765847]
["bitfinex","SOLUSD",1731208127164,25.92765847,201.85,201.78,25.92765847]
["bitfinex","SOLUSD",1731208127376,25.92765847,201.84,201.77,32.55675847]
["bitfinex","SOLUSD",1731208127877,25.92765847,201.85,201.78,25.92765847]
["bitfinex","SOLUSD",1731208128488,25.92765847,201.84,201.77,32.55675847]
["bitfinex","SOLUSD",1731208130183,25.92765847,201.78,201.71,25.92765847]
["bitfinex","SOLUSD",1731208130481,43.776884,201.89,201.67,6.6291]
["bitfinex","SOLUSD",1731208130482,25.92765847,201.79,201.72,25.92765847]
["bitfinex","SOLUSD",1731208130680,25.92765847,201.77,201.7,25.92765847]
["bitfinex","SOLUSD",1731208131262,25.92765847,201.79,201.72,25.92765847]
["bitfinex","SOLUSD",1731208131467,25.92765847,201.8,201.73,25.92765847]
["bitfinex","SOLUSD",1731208131671,25.92765847,201.79,201.71,25.92765847]
["bitfinex","SOLUSD",1731208132088,25.92765847,201.79,201.72,25.92765847]
["bitfinex","SOLUSD",1731208132681,25.92765847,201.79,201.71,25.92765847]
["bitfinex","SOLUSD",1731208133487,16.19946034,201.79,201.71,16.19946034]
["bitfinex","SOLUSD",1731208133673,16.19946034,201.79,201.72,16.19946034]
["bitfinex","SOLUSD",1731208133869,16.19946034,201.78,201.71,16.19946034]
["bitfinex","SOLUSD",1731208134074,16.19946034,201.77,201.69,16.19946034]
["bitfinex","SOLUSD",1731208134781,16.19946034,201.77,201.7,16.19946034]
["bitfinex","SOLUSD",1731208134983,16.19946034,201.77,201.69,16.19946034]
["bitfinex","SOLUSD",1731208135781,16.19946034,201.75,201.68,16.19946034]
["bitfinex","SOLUSD",1731208136088,16.5133,201.83,201.69,16.19946034]
["bitfinex","SOLUSD",1731208136089,16.19946034,201.76,201.69,16.19946034]
["bitfinex","SOLUSD",1731208136387,16.19946034,201.78,201.7,16.19946034]
["bitfinex","SOLUSD",1731208136569,16.19946034,201.8,201.73,16.19946034]
["bitfinex","SOLUSD",1731208136770,16.19946034,201.81,201.73,16.19946034]
["bitfinex","SOLUSD",1731208137017,16.19946034,201.82,201.74,16.19946034]
["bitfinex","SOLUSD",1731208137174,16.19946034,201.83,201.75,16.19946034]
["bitfinex","SOLUSD",1731208137695,16.19946034,201.82,201.75,16.19946034]
["bitfinex","SOLUSD",1731208138974,16.19946034,201.82,201.74,16.19946034]
["bitfinex","SOLUSD",1731208139703,16.19946034,201.83,201.75,16.19946034]
["bitfinex","SOLUSD",1731208140301,16.19946034,201.84,201.77,16.19946034]
["bitfinex","SOLUSD",1731208140800,16.19946034,201.83,201.75,32.12976034]
["bitfinex","SOLUSD",1731208140978,16.19946034,201.83,201.76,16.19946034]
["bitfinex","SOLUSD",1731208141305,16.19946034,201.84,201.77,16.19946034]
["bitfinex","SOLUSD",1731208141884,5.14162634,201.9,201.82,16.19946034]
["bitfinex","SOLUSD",1731208142185,16.19946034,201.88,201.81,16.19946034]
["bitfinex","SOLUSD",1731208142499,15.2927,201.95,201.79,16.19946034]
["bitfinex","SOLUSD",1731208142500,16.19946034,201.87,201.79,16.19946034]
["bitfinex","SOLUSD",1731208142681,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208143076,16.19946034,201.85,201.77,16.19946034]
["bitfinex","SOLUSD",1731208143393,16.19946034,201.88,201.81,16.19946034]
["bitfinex","SOLUSD",1731208144189,16.19946034,201.87,201.8,16.19946034]
["bitfinex","SOLUSD",1731208144787,16.19946034,201.85,201.77,16.19946034]
["bitfinex","SOLUSD",1731208144973,16.19946034,201.84,201.76,27.36616034]
["bitfinex","SOLUSD",1731208145174,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208145379,16.19946034,201.84,201.77,16.19946034]
["bitfinex","SOLUSD",1731208145585,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208146086,16.19946034,201.82,201.76,27.36616034]
["bitfinex","SOLUSD",1731208146476,16.19946034,201.83,201.76,27.36616034]
["bitfinex","SOLUSD",1731208146680,16.19946034,201.9,201.76,27.36616034]
["bitfinex","SOLUSD",1731208146681,16.19946034,201.84,201.77,16.19946034]
["bitfinex","SOLUSD",1731208146893,16.19946034,201.85,201.77,16.19946034]
["bitfinex","SOLUSD",1731208147490,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208148090,16.19946034,201.84,201.76,27.36616034]
["bitfinex","SOLUSD",1731208148396,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208148984,16.19946034,201.85,201.77,16.19946034]
["bitfinex","SOLUSD",1731208149301,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208150803,16.19946034,201.84,201.77,16.19946034]
["bitfinex","SOLUSD",1731208151390,16.19946034,201.85,201.77,16.19946034]
["bitfinex","SOLUSD",1731208152112,16.19946034,201.85,201.78,16.19946034]
["bitfinex","SOLUSD",1731208153006,16.19946034,201.85,201.76,22.41716034]
["bitfinex","SOLUSD",1731208153786,23.776884,201.94,201.78,16.19946034]
["bitfinex","SOLUSD",1731208153993,16.19946034,201.86,201.77,16.19946034]
["bitfinex","SOLUSD",1731208159114,16.19946034,201.85,201.77,16.19946034]
["bitfinex","SOLUSD",1731208159298,10.36350631,201.84,201.76,21.53020631]
["bitfinex","SOLUSD",1731208159498,10.36350631,201.84,201.77,10.36350631]
["bitfinex","SOLUSD",1731208160401,10.36350631,201.86,201.78,10.36350631]
["bitfinex","SOLUSD",1731208161611,10.36350631,201.85,201.77,10.36350631]
["bitfinex","SOLUSD",1731208162214,28.93260441,201.94,201.8,10.36350631]
["bitfinex","SOLUSD",1731208162418,10.36350631,201.87,201.8,10.36350631]
["bitfinex","SOLUSD",1731208162719,10.36350631,201.87,201.79,15.31250631]
["bitfinex","SOLUSD",1731208163094,28.93260441,201.94,201.79,15.31250631]
["bitfinex","SOLUSD",1731208163293,10.36350631,201.87,201.8,15.31250631]
["bitfinex","SOLUSD",1731208163494,10.36350631,201.85,201.78,10.36350631]
["bitfinex","SOLUSD",1731208163913,10.36350631,201.87,201.79,10.36350631]
["bitfinex","SOLUSD",1731208164301,10.36350631,201.87,201.79,15.31250631]
["bitfinex","SOLUSD",1731208164815,5.15572041,201.94,201.79,15.31250631]
["bitfinex","SOLUSD",1731208165017,10.36350631,201.88,201.8,10.36350631]
["bitfinex","SOLUSD",1731208165804,10.36350631,201.87,201.8,10.36350631]
["bitfinex","SOLUSD",1731208167616,5.15572041,201.94,201.78,15.31250631]
["bitfinex","SOLUSD",1731208167818,10.36350631,201.86,201.79,10.36350631]
["bitfinex","SOLUSD",1731208168519,10.36350631,201.87,201.79,10.36350631]
["bitfinex","SOLUSD",1731208170220,10.36350631,201.87,201.8,10.36350631]
["bitfinex","SOLUSD",1731208171019,10.36350631,201.88,201.8,15.31250631]
["bitfinex","SOLUSD",1731208172110,10.36350631,201.87,201.76,6.2177]
["bitfinex","SOLUSD",1731208172310,10.36350631,201.87,201.8,10.36350631]
["bitfinex","SOLUSD",1731208172507,10.36350631,201.86,201.79,10.36350631]
["bitfinex","SOLUSD",1731208173019,10.36350631,201.81,201.76,6.2177]
["bitfinex","SOLUSD",1731208173233,10.36350631,201.82,201.76,6.2177]
["bitfinex","SOLUSD",1731208174014,10.36350631,201.81,201.76,6.2177]
["bitfinex","SOLUSD",1731208174320,23.776884,201.89,201.7,0.1]
["bitfinex","SOLUSD",1731208174321,10.36350631,201.77,201.71,6.2717]
["bitfinex","SOLUSD",1731208174624,10.36350631,201.77,201.62,64.76557747]
["bitfinex","SOLUSD",1731208174625,10.36350631,201.72,201.66,6.2717]
["bitfinex","SOLUSD",1731208174823,10.36350631,201.71,201.66,6.2717]
["bitfinex","SOLUSD",1731208175008,10.36350631,201.7,201.66,6.2717]
["bitfinex","SOLUSD",1731208175715,10.36350631,201.67,201.61,11.0106]
["bitfinex","SOLUSD",1731208176120,10.36350631,201.65,201.61,6.0616]
["bitfinex","SOLUSD",1731208176507,10.36350631,201.64,201.6,16.2264]
["bitfinex","SOLUSD",1731208176716,10.36350631,201.62,201.56,6.0616]
["bitfinex","SOLUSD",1731208177034,10.36350631,201.62,201.56,16.42510631]
["bitfinex","SOLUSD",1731208177211,10.36350631,201.61,201.56,6.0616]
["bitfinex","SOLUSD",1731208177405,16.22989656,201.61,201.56,6.0616]
["bitfinex","SOLUSD",1731208177635,16.22989656,201.61,201.54,16.22989656]
["bitfinex","SOLUSD",1731208178007,16.22989656,201.63,201.51,6.0616]
["bitfinex","SOLUSD",1731208178214,16.22989656,201.62,201.55,16.22989656]
["bitfinex","SOLUSD",1731208178830,16.22989656,201.64,201.57,16.22989656]
["bitfinex","SOLUSD",1731208179208,16.22989656,201.67,201.6,16.22989656]
["bitfinex","SOLUSD",1731208179428,16.22989656,201.7,201.64,16.22989656]
["bitfinex","SOLUSD",1731208179610,16.4296,201.73,201.64,16.22989656]
["bitfinex","SOLUSD",1731208179611,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208180118,16.22989656,201.7,201.64,16.22989656]
["bitfinex","SOLUSD",1731208180321,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208180635,16.22989656,201.74,201.67,16.22989656]
["bitfinex","SOLUSD",1731208181516,16.4296,201.78,201.66,16.22989656]
["bitfinex","SOLUSD",1731208181517,16.22989656,201.73,201.66,16.22989656]
["bitfinex","SOLUSD",1731208181715,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208181917,0.22549,201.76,201.63,16.22989656]
["bitfinex","SOLUSD",1731208181918,16.22989656,201.7,201.63,16.22989656]
["bitfinex","SOLUSD",1731208182128,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208182536,16.22989656,201.72,201.65,16.22989656]
["bitfinex","SOLUSD",1731208182840,16.22989656,201.7,201.63,16.22989656]
["bitfinex","SOLUSD",1731208183016,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208183215,16.22989656,201.72,201.65,16.22989656]
["bitfinex","SOLUSD",1731208186031,16.22989656,201.72,201.62,6.0616]
["bitfinex","SOLUSD",1731208186032,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208186437,16.22989656,201.73,201.66,16.22989656]
["bitfinex","SOLUSD",1731208187016,16.22989656,201.74,201.67,16.22989656]
["bitfinex","SOLUSD",1731208187225,21.37516098,201.75,201.68,16.22989656]
["bitfinex","SOLUSD",1731208187428,21.37516098,201.75,201.62,6.0616]
["bitfinex","SOLUSD",1731208187429,16.22989656,201.74,201.66,16.22989656]
["bitfinex","SOLUSD",1731208187826,5.14526442,201.75,201.62,6.0616]
["bitfinex","SOLUSD",1731208187827,21.37516098,201.75,201.68,16.22989656]
["bitfinex","SOLUSD",1731208188338,21.37516098,201.75,201.62,6.0616]
["bitfinex","SOLUSD",1731208188339,16.22989656,201.74,201.67,16.22989656]
["bitfinex","SOLUSD",1731208188637,21.37516098,201.75,201.68,16.22989656]
["bitfinex","SOLUSD",1731208189430,5.14526442,201.75,201.72,16.22989656]
["bitfinex","SOLUSD",1731208189627,16.22989656,201.77,201.7,16.22989656]
["bitfinex","SOLUSD",1731208190230,16.22989656,201.77,201.62,6.0616]
["bitfinex","SOLUSD",1731208190231,16.22989656,201.76,201.69,16.22989656]
["bitfinex","SOLUSD",1731208190939,16.22989656,201.75,201.68,16.22989656]
["bitfinex","SOLUSD",1731208191618,16.22989656,201.74,201.62,6.0616]
["bitfinex","SOLUSD",1731208191840,16.22989656,201.7,201.62,22.29149656]
["bitfinex","SOLUSD",1731208192142,16.22989656,201.71,201.63,16.22989656]
["bitfinex","SOLUSD",1731208192343,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208193031,16.22989656,201.71,201.62,6.0616]
["bitfinex","SOLUSD",1731208193219,16.22989656,201.71,201.63,16.22989656]
["bitfinex","SOLUSD",1731208193415,16.22989656,201.71,201.62,6.0616]
["bitfinex","SOLUSD",1731208193644,16.22989656,201.71,201.63,16.22989656]
["bitfinex","SOLUSD",1731208193840,16.22989656,201.7,201.62,22.29149656]
["bitfinex","SOLUSD",1731208194438,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208195532,16.22989656,201.73,201.65,16.22989656]
["bitfinex","SOLUSD",1731208195737,16.22989656,201.74,201.66,16.22989656]
["bitfinex","SOLUSD",1731208196936,16.22989656,201.73,201.66,16.22989656]
["bitfinex","SOLUSD",1731208197548,16.22989656,201.73,201.65,16.22989656]
["bitfinex","SOLUSD",1731208197751,16.22989656,201.72,201.65,16.22989656]
["bitfinex","SOLUSD",1731208200746,16.22989656,201.74,201.67,16.22989656]
["bitfinex","SOLUSD",1731208201247,16.22989656,201.73,201.65,16.22989656]
["bitfinex","SOLUSD",1731208201548,16.22989656,201.7,201.63,16.22989656]
["bitfinex","SOLUSD",1731208201944,16.22989656,201.72,201.64,16.22989656]
["bitfinex","SOLUSD",1731208203049,16.22989656,201.72,201.65,16.22989656]
["bitfinex","SOLUSD",1731208203746,16.22989656,201.72,201.64,16.22989656]
["bitfinex","SOLUSD",1731208204061,16.22989656,201.71,201.64,16.22989656]
["bitfinex","SOLUSD",1731208205051,16.22989656,201.71,201.62,6.0616]
["bitfinex","SOLUSD",1731208205241,16.22989656,201.7,201.63,16.22989656]
["bitfinex","SOLUSD",1731208205435,10.37743246,201.7,201.63,10.37743246]
["bitfinex","SOLUSD",1731208206931,10.37743246,201.72,201.65,10.37743246]
["bitfinex","SOLUSD",1731208207256,10.37743246,201.72,201.62,6.0616]
["bitfinex","SOLUSD",1731208207550,10.37743246,201.72,201.65,10.37743246]
["bitfinex","SOLUSD",1731208208132,6.4207,201.76,201.68,10.37743246]
["bitfinex","SOLUSD",1731208208358,10.37743246,201.75,201.68,10.37743246]
["bitfinex","SOLUSD",1731208208850,10.37743246,201.74,201.67,10.37743246]
["bitfinex","SOLUSD",1731208209155,10.37743246,201.68,201.62,6.0616]
["bitfinex","SOLUSD",1731208209450,10.37743246,201.67,201.61,16.2264]
["bitfinex","SOLUSD",1731208209631,10.37743246,201.69,201.62,10.37743246]
["bitfinex","SOLUSD",1731208209832,10.37743246,201.69,201.61,16.2264]
["bitfinex","SOLUSD",1731208210032,10.37743246,201.71,201.64,10.37743246]
["bitfinex","SOLUSD",1731208210650,10.37743246,201.72,201.65,10.37743246]
["bitfinex","SOLUSD",1731208211237,10.37743246,201.67,201.61,16.2264]
["bitfinex","SOLUSD",1731208211439,10.37743246,201.67,201.61,26.60383246]
["bitfinex","SOLUSD",1731208211652,10.37743246,201.68,201.61,26.60383246]
["bitfinex","SOLUSD",1731208211848,10.37743246,201.69,201.62,10.37743246]
["bitfinex","SOLUSD",1731208212036,10.37743246,201.7,201.61,16.2264]
["bitfinex","SOLUSD",1731208212351,10.37743246,201.7,201.62,10.37743246]
["bitfinex","SOLUSD",1731208212654,10.37743246,201.69,201.62,10.37743246]
["bitfinex","SOLUSD",1731208212857,10.37743246,201.69,201.61,16.2264]
["bitfinex","SOLUSD",1731208213154,10.37743246,201.69,201.62,10.37743246]
["bitfinex","SOLUSD",1731208213531,10.37743246,201.68,201.61,26.60383246]
["bitfinex","SOLUSD",1731208214351,10.37743246,201.68,201.61,10.37743246]
["bitfinex","SOLUSD",1731208214557,10.37743246,201.68,201.57,6.155]
["bitfinex","SOLUSD",1731208214558,10.37743246,201.63,201.57,6.155]
["bitfinex","SOLUSD",1731208214735,10.37743246,201.62,201.53,16.4564]
["bitfinex","SOLUSD",1731208214937,10.37743246,201.61,201.53,26.83383246]
["bitfinex","SOLUSD",1731208215639,10.37743246,201.62,201.55,10.37743246]
["bitfinex","SOLUSD",1731208215834,23.776884,201.67,201.56,10.37743246]
["bitfinex","SOLUSD",1731208216034,10.37743246,201.64,201.57,10.37743246]
["bitfinex","SOLUSD",1731208216549,10.37743246,201.63,201.56,10.37743246]
["bitfinex","SOLUSD",1731208216859,10.37743246,201.62,201.55,10.37743246]
["bitfinex","SOLUSD",1731208217064,10.37743246,201.63,201.56,10.37743246]
["bitfinex","SOLUSD",1731208217354,16.23093666,201.6,201.53,32.68733666]
["bitfinex","SOLUSD",1731208218848,0.1,201.66,201.52,6.155]
["bitfinex","SOLUSD",1731208218849,16.23093666,201.57,201.52,6.155]
["bitfinex","SOLUSD",1731208219248,16.23093666,201.55,201.52,6.155]
["bitfinex","SOLUSD",1731208220158,16.23093666,201.57,201.52,6.155]
["bitfinex","SOLUSD",1731208220359,16.23093666,201.56,201.52,6.155]
["bitfinex","SOLUSD",1731208221547,16.23093666,201.54,201.52,6.155]
["bitfinex","SOLUSD",1731208221864,16.23093666,201.6,201.48,16.1318]
["bitfinex","SOLUSD",1731208221865,16.23093666,201.53,201.48,16.1318]
["bitfinex","SOLUSD",1731208222468,16.23093666,201.51,201.44,16.23093666]
["bitfinex","SOLUSD",1731208222669,16.23093666,201.49,201.36,22.5636]
["bitfinex","SOLUSD",1731208222860,16.23093666,201.47,201.41,16.23093666]
["bitfinex","SOLUSD",1731208223171,16.23093666,201.42,201.36,22.5636]
["bitfinex","SOLUSD",1731208223552,16.23093666,201.43,201.36,38.79453666]
["bitfinex","SOLUSD",1731208223846,16.23093666,201.43,201.36,22.5636]
["bitfinex","SOLUSD",1731208224051,16.23093666,201.42,201.36,38.79453666]
["bitfinex","SOLUSD",1731208224252,16.23093666,201.42,201.36,22.5636]
["bitfinex","SOLUSD",1731208224759,16.23093666,201.42,201.36,38.79453666]
["bitfinex","SOLUSD",1731208225260,16.23093666,201.42,201.36,22.5636]
["bitfinex","SOLUSD",1731208226167,16.23093666,201.41,201.36,22.5636]
["bitfinex","SOLUSD",1731208226362,16.23093666,201.42,201.36,22.5636]
["bitfinex","SOLUSD",1731208226566,16.23093666,201.41,201.36,22.5636]
["bitfinex","SOLUSD",1731208226868,16.23093666,201.41,201.36,6.4318]
["bitfinex","SOLUSD",1731208227548,16.23093666,201.42,201.36,6.4318]
["bitfinex","SOLUSD",1731208228854,23.776884,201.47,201.41,32.36273666]
["bitfinex","SOLUSD",1731208229063,16.23093666,201.49,201.43,16.23093666]
["bitfinex","SOLUSD",1731208229469,16.23093666,201.49,201.42,16.23093666]
["bitfinex","SOLUSD",1731208229874,16.23093666,201.48,201.41,32.36273666]
["bitfinex","SOLUSD",1731208230050,16.23093666,201.49,201.42,16.23093666]
["bitfinex","SOLUSD",1731208230750,16.23093666,201.48,201.41,32.36273666]
["bitfinex","SOLUSD",1731208231558,16.23093666,201.48,201.42,16.23093666]
["bitfinex","SOLUSD",1731208231884,16.23093666,201.49,201.42,16.23093666]
["bitfinex","SOLUSD",1731208232466,21.36944883,201.51,201.44,16.23093666]
["bitfinex","SOLUSD",1731208232783,16.23093666,201.53,201.46,16.23093666]
["bitfinex","SOLUSD",1731208232952,5.13751973,201.53,201.47,16.23093666]
["bitfinex","SOLUSD",1731208233354,16.23093666,201.54,201.47,16.23093666]
["bitfinex","SOLUSD",1731208233567,16.23093666,201.55,201.47,16.23093666]
["bitfinex","SOLUSD",1731208234076,23.776884,201.54,201.47,16.23093666]
["bitfinex","SOLUSD",1731208234465,23.776884,201.54,201.48,16.23093666]
["bitfinex","SOLUSD",1731208234863,23.776884,201.54,201.47,16.23093666]
["bitfinex","SOLUSD",1731208235576,39.76782066,201.54,201.47,16.23093666]
["bitfinex","SOLUSD",1731208235757,16.23093666,201.55,201.48,16.23093666]
["bitfinex","SOLUSD",1731208236163,16.23093666,201.56,201.49,16.23093666]
["bitfinex","SOLUSD",1731208236364,16.35642666,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208236557,0.12549,201.57,201.52,16.23093666]
["bitfinex","SOLUSD",1731208236975,0.12549,201.57,201.51,16.23093666]
["bitfinex","SOLUSD",1731208237776,16.35642666,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208237963,16.23093666,201.53,201.46,22.66273666]
["bitfinex","SOLUSD",1731208238371,16.23093666,201.54,201.47,16.23093666]
["bitfinex","SOLUSD",1731208238676,16.35642666,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208239562,0.12549,201.57,201.51,16.23093666]
["bitfinex","SOLUSD",1731208240574,0.12549,201.57,201.53,16.23093666]
["bitfinex","SOLUSD",1731208241661,0.12549,201.57,201.52,16.23093666]
["bitfinex","SOLUSD",1731208242770,0.12549,201.57,201.51,16.23093666]
["bitfinex","SOLUSD",1731208243159,16.23093666,201.56,201.48,16.23093666]
["bitfinex","SOLUSD",1731208243373,16.23093666,201.56,201.49,16.23093666]
["bitfinex","SOLUSD",1731208243583,16.23093666,201.56,201.46,6.4318]
["bitfinex","SOLUSD",1731208243584,16.35642666,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208245157,0.12549,201.57,201.51,16.23093666]
["bitfinex","SOLUSD",1731208246987,0.12549,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208247299,16.35642666,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208248968,0.12549,201.57,201.51,16.23093666]
["bitfinex","SOLUSD",1731208249367,0.12549,201.57,201.52,16.23093666]
["bitfinex","SOLUSD",1731208249691,0.12549,201.57,201.51,16.23093666]
["bitfinex","SOLUSD",1731208250170,16.35642666,201.57,201.5,16.23093666]
["bitfinex","SOLUSD",1731208251297,16.23093666,201.56,201.48,16.23093666]
["bitfinex","SOLUSD",1731208251581,0.12549,201.57,201.52,16.23093666]
["bitfinex","SOLUSD",1731208252869,0.12549,201.57,201.53,16.23093666]
["bitfinex","SOLUSD",1731208253786,0.12549,201.57,201.55,16.23093666]
["bitfinex","SOLUSD",1731208253973,0.12549,201.57,201.54,16.23093666]
["bitfinex","SOLUSD",1731208254470,0.12549,201.57,201.55,16.23093666]
["bitfinex","SOLUSD",1731208254872,0.12549,201.57,201.56,16.23093666]
["bitfinex","SOLUSD",1731208256773,1e-08,201.57,201.56,16.23093666]
["bitfinex","SOLUSD",1731208256977,16.23093666,201.72,201.56,56.23875732]
["bitfinex","SOLUSD",1731208257294,16.23093666,201.72,201.66,16.23093666]
["bitfinex","SOLUSD",1731208257482,16.23093666,201.74,201.68,16.23093666]
["bitfinex","SOLUSD",1731208257871,37.51648258,201.76,201.69,16.23093666]
["bitfinex","SOLUSD",1731208258389,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208259872,21.28554592,201.76,201.72,16.23093666]
["bitfinex","SOLUSD",1731208259873,5.14124592,201.76,201.72,16.23093666]
["bitfinex","SOLUSD",1731208260085,16.23093666,201.79,201.72,16.23093666]
["bitfinex","SOLUSD",1731208260388,16.23093666,201.8,201.74,16.23093666]
["bitfinex","SOLUSD",1731208260566,16.23093666,201.81,201.74,16.23093666]
["bitfinex","SOLUSD",1731208261300,16.23093666,201.79,201.72,16.23093666]
["bitfinex","SOLUSD",1731208261594,16.23093666,201.79,201.64,10.20049243]
["bitfinex","SOLUSD",1731208261595,16.23093666,201.76,201.7,16.23093666]
["bitfinex","SOLUSD",1731208261892,16.23093666,201.76,201.69,16.23093666]
["bitfinex","SOLUSD",1731208262487,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208262685,16.23093666,201.75,201.64,10.10049243]
["bitfinex","SOLUSD",1731208262686,16.23093666,201.76,201.69,16.23093666]
["bitfinex","SOLUSD",1731208262882,16.23093666,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208263081,16.23093666,201.73,201.66,16.23093666]
["bitfinex","SOLUSD",1731208263280,16.23093666,201.72,201.65,16.23093666]
["bitfinex","SOLUSD",1731208265093,16.23093666,201.73,201.66,16.23093666]
["bitfinex","SOLUSD",1731208265391,16.23093666,201.72,201.65,16.23093666]
["bitfinex","SOLUSD",1731208265979,16.23093666,201.73,201.66,16.23093666]
["bitfinex","SOLUSD",1731208266292,16.23093666,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208267580,16.23093666,201.74,201.68,16.23093666]
["bitfinex","SOLUSD",1731208268076,16.23093666,201.8,201.67,16.23093666]
["bitfinex","SOLUSD",1731208268077,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208268300,16.23093666,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208268478,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208268888,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208269693,16.23093666,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208270197,16.23093666,201.72,201.66,16.23093666]
["bitfinex","SOLUSD",1731208270376,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208270690,16.23093666,201.74,201.68,16.23093666]
["bitfinex","SOLUSD",1731208272581,16.23093666,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208272781,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208273596,16.23093666,201.69,201.64,6.3597]
["bitfinex","SOLUSD",1731208273796,16.23093666,201.66,201.64,6.3597]
["bitfinex","SOLUSD",1731208273972,16.1443,201.76,201.64,6.3597]
["bitfinex","SOLUSD",1731208273973,23.776884,201.75,201.64,6.3597]
["bitfinex","SOLUSD",1731208274596,16.23093666,201.7,201.64,6.3597]
["bitfinex","SOLUSD",1731208275514,16.23093666,201.66,201.59,6.2548]
["bitfinex","SOLUSD",1731208275676,16.23093666,201.65,201.59,6.2548]
["bitfinex","SOLUSD",1731208275882,16.23093666,201.69,201.62,16.23093666]
["bitfinex","SOLUSD",1731208276184,16.23093666,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208279286,16.23093666,201.69,201.63,16.23093666]
["bitfinex","SOLUSD",1731208279785,16.23093666,201.69,201.62,16.23093666]
["bitfinex","SOLUSD",1731208280307,16.23093666,201.68,201.59,6.2548]
["bitfinex","SOLUSD",1731208280602,0.1,201.74,201.59,6.2548]
["bitfinex","SOLUSD",1731208280603,16.23093666,201.66,201.59,22.48573666]
["bitfinex","SOLUSD",1731208281387,16.23093666,201.65,201.59,6.2548]
["bitfinex","SOLUSD",1731208281696,16.23093666,201.66,201.59,6.2548]
["bitfinex","SOLUSD",1731208281898,16.23093666,201.66,201.59,22.48573666]
["bitfinex","SOLUSD",1731208282292,16.23093666,201.68,201.61,16.23093666]
["bitfinex","SOLUSD",1731208283083,16.23093666,201.68,201.6,16.23093666]
["bitfinex","SOLUSD",1731208284104,5.13417181,201.72,201.65,16.23093666]
["bitfinex","SOLUSD",1731208284310,16.23093666,201.71,201.65,16.23093666]
["bitfinex","SOLUSD",1731208284484,16.23093666,201.7,201.64,16.23093666]
["bitfinex","SOLUSD",1731208284684,16.23093666,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208285297,21.36510847,201.72,201.65,16.23093666]
["bitfinex","SOLUSD",1731208285804,5.13417181,201.72,201.67,16.23093666]
["bitfinex","SOLUSD",1731208286105,16.23093666,201.68,201.61,16.23093666]
["bitfinex","SOLUSD",1731208287210,16.23093666,201.66,201.59,22.48573666]
["bitfinex","SOLUSD",1731208287388,16.23093666,201.65,201.59,6.2548]
["bitfinex","SOLUSD",1731208288609,16.23093666,201.64,201.59,6.2548]
["bitfinex","SOLUSD",1731208288812,16.23093666,201.65,201.59,6.2548]
["bitfinex","SOLUSD",1731208290792,16.23093666,201.68,201.61,16.23093666]
["bitfinex","SOLUSD",1731208291307,16.23093666,201.66,201.59,22.48573666]
["bitfinex","SOLUSD",1731208291702,16.23093666,201.67,201.6,16.23093666]
["bitfinex","SOLUSD",1731208292122,20.0,201.7,201.62,16.23093666]
["bitfinex","SOLUSD",1731208292420,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208293014,16.23093666,201.7,201.64,16.23093666]
["bitfinex","SOLUSD",1731208293213,5.13068107,201.71,201.65,16.23093666]
["bitfinex","SOLUSD",1731208293417,21.36161773,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208295620,16.23093666,201.7,201.64,16.23093666]
["bitfinex","SOLUSD",1731208295813,16.23093666,201.69,201.63,16.23093666]
["bitfinex","SOLUSD",1731208296301,16.23093666,201.67,201.61,16.23093666]
["bitfinex","SOLUSD",1731208296895,5.13068107,201.71,201.59,6.2548]
["bitfinex","SOLUSD",1731208296896,16.23093666,201.69,201.62,16.23093666]
["bitfinex","SOLUSD",1731208297719,16.23093666,201.68,201.61,16.23093666]
["bitfinex","SOLUSD",1731208298017,16.23093666,201.64,201.59,6.2548]
["bitfinex","SOLUSD",1731208299518,16.23093666,201.62,201.55,16.23093666]
["bitfinex","SOLUSD",1731208299707,16.23093666,201.61,201.54,22.25843666]
["bitfinex","SOLUSD",1731208299903,16.23093666,201.61,201.54,6.0275]
["bitfinex","SOLUSD",1731208300310,16.23093666,201.6,201.54,6.0275]
["bitfinex","SOLUSD",1731208300702,16.23093666,201.59,201.54,6.0275]
["bitfinex","SOLUSD",1731208301007,16.23093666,201.6,201.54,6.0275]
["bitfinex","SOLUSD",1731208301206,16.23093666,201.61,201.54,22.25843666]
["bitfinex","SOLUSD",1731208301405,16.23093666,201.62,201.54,22.25843666]
["bitfinex","SOLUSD",1731208301702,16.23093666,201.6,201.53,16.0011]
["bitfinex","SOLUSD",1731208301905,16.23093666,201.62,201.54,16.23093666]
["bitfinex","SOLUSD",1731208302624,16.23093666,201.62,201.53,16.0011]
["bitfinex","SOLUSD",1731208302625,16.23093666,201.65,201.58,16.23093666]
["bitfinex","SOLUSD",1731208302817,16.23093666,201.64,201.57,16.23093666]
["bitfinex","SOLUSD",1731208303520,16.23093666,201.62,201.55,16.23093666]
["bitfinex","SOLUSD",1731208305526,16.23093666,201.61,201.54,16.23093666]
["bitfinex","SOLUSD",1731208305822,16.23093666,201.65,201.58,16.23093666]
["bitfinex","SOLUSD",1731208306008,16.23093666,201.63,201.56,16.23093666]
["bitfinex","SOLUSD",1731208306717,16.23093666,201.66,201.59,16.23093666]
["bitfinex","SOLUSD",1731208306920,5.13553421,201.67,201.61,16.23093666]
["bitfinex","SOLUSD",1731208307623,21.36647087,201.67,201.6,16.23093666]
["bitfinex","SOLUSD",1731208308003,21.36647087,201.67,201.54,6.0275]
["bitfinex","SOLUSD",1731208308233,5.13553421,201.67,201.61,16.23093666]
["bitfinex","SOLUSD",1731208308426,16.23093666,201.69,201.62,16.23093666]
["bitfinex","SOLUSD",1731208308609,15.6915,201.73,201.63,16.23093666]
["bitfinex","SOLUSD",1731208308610,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208310629,16.23093666,201.71,201.55,23.776884]
["bitfinex","SOLUSD",1731208310813,16.23093666,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208311934,16.23093666,201.72,201.65,16.23093666]
["bitfinex","SOLUSD",1731208312229,5.13361587,201.71,201.63,6.0275]
["bitfinex","SOLUSD",1731208312431,21.36455253,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208312615,16.23093666,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208313520,16.23093666,201.71,201.63,6.0275]
["bitfinex","SOLUSD",1731208313521,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208314909,16.23093666,201.75,201.63,6.0275]
["bitfinex","SOLUSD",1731208315108,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208316631,16.23093666,201.75,201.63,6.0275]
["bitfinex","SOLUSD",1731208316830,16.23093666,201.75,201.69,16.23093666]
["bitfinex","SOLUSD",1731208317929,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208319411,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208319617,16.23093666,201.73,201.63,6.0275]
["bitfinex","SOLUSD",1731208319813,16.23093666,201.71,201.65,16.23093666]
["bitfinex","SOLUSD",1731208320014,16.23093666,201.69,201.63,22.25843666]
["bitfinex","SOLUSD",1731208320231,16.23093666,201.69,201.63,6.0275]
["bitfinex","SOLUSD",1731208320635,5.23508745,201.77,201.63,6.0275]
["bitfinex","SOLUSD",1731208320636,16.23093666,201.67,201.63,6.0275]
["bitfinex","SOLUSD",1731208320929,16.23093666,201.67,201.62,16.0011]
["bitfinex","SOLUSD",1731208321935,16.23093666,201.68,201.62,32.23203666]
["bitfinex","SOLUSD",1731208322712,16.23093666,201.69,201.62,32.23203666]
["bitfinex","SOLUSD",1731208322920,16.23093666,201.69,201.62,16.0011]
["bitfinex","SOLUSD",1731208323118,16.23093666,201.69,201.62,32.23203666]
["bitfinex","SOLUSD",1731208323643,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208323817,5.13297593,201.74,201.66,16.23093666]
["bitfinex","SOLUSD",1731208324142,21.36391259,201.74,201.68,16.23093666]
["bitfinex","SOLUSD",1731208326221,21.36391259,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208326521,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208327220,21.36391259,201.74,201.67,16.23093666]
["bitfinex","SOLUSD",1731208327630,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208328338,16.23093666,201.73,201.66,16.23093666]
["bitfinex","SOLUSD",1731208328639,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208328811,5.13297593,201.74,201.62,16.0011]
["bitfinex","SOLUSD",1731208328812,16.23093666,201.67,201.62,16.0011]
["bitfinex","SOLUSD",1731208329238,16.23093666,201.66,201.58,6.2147]
["bitfinex","SOLUSD",1731208329539,16.23093666,201.64,201.58,6.2147]
["bitfinex","SOLUSD",1731208330233,16.23093666,201.64,201.57,32.61853666]
["bitfinex","SOLUSD",1731208331225,16.23093666,201.61,201.54,6.2147]
["bitfinex","SOLUSD",1731208331431,16.23093666,201.6,201.54,6.2147]
["bitfinex","SOLUSD",1731208331736,0.2,201.68,201.52,41.28233623]
["bitfinex","SOLUSD",1731208331737,16.23093666,201.59,201.52,57.51327289]
["bitfinex","SOLUSD",1731208331917,16.23093666,201.6,201.53,16.23093666]
["bitfinex","SOLUSD",1731208333145,16.23093666,201.61,201.54,16.23093666]
["bitfinex","SOLUSD",1731208333519,23.776884,201.69,201.56,16.23093666]
["bitfinex","SOLUSD",1731208333520,16.23093666,201.63,201.56,16.23093666]
["bitfinex","SOLUSD",1731208333722,16.23093666,201.64,201.57,16.23093666]
["bitfinex","SOLUSD",1731208334842,16.23093666,201.62,201.55,16.23093666]
["bitfinex","SOLUSD",1731208335241,5.22882553,201.68,201.56,16.23093666]
["bitfinex","SOLUSD",1731208335242,16.23093666,201.63,201.56,16.23093666]
["bitfinex","SOLUSD",1731208336823,16.23093666,201.62,201.55,16.23093666]
["bitfinex","SOLUSD",1731208338641,16.23093666,201.64,201.57,16.23093666]
["bitfinex","SOLUSD",1731208338846,5.12882553,201.68,201.53,4.949]
["bitfinex","SOLUSD",1731208339018,3.7278034,201.76,201.67,16.23093666]
["bitfinex","SOLUSD",1731208339217,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208339523,16.23093666,201.72,201.64,15.7182]
["bitfinex","SOLUSD",1731208339729,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208339920,16.23093666,201.69,201.61,6.6587]
["bitfinex","SOLUSD",1731208340239,16.23093666,201.69,201.62,16.23093666]
["bitfinex","SOLUSD",1731208341736,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208341942,16.23093666,201.69,201.61,22.88963666]
["bitfinex","SOLUSD",1731208342240,0.2,201.75,201.61,6.6587]
["bitfinex","SOLUSD",1731208342241,16.23093666,201.67,201.61,6.6587]
["bitfinex","SOLUSD",1731208342444,16.23093666,201.66,201.59,15.7182]
["bitfinex","SOLUSD",1731208342848,16.23093666,201.66,201.59,31.94913666]
["bitfinex","SOLUSD",1731208343343,16.23093666,201.66,201.59,15.7182]
["bitfinex","SOLUSD",1731208343725,16.23093666,201.65,201.59,15.7182]
["bitfinex","SOLUSD",1731208345628,16.23093666,201.7,201.59,15.7182]
["bitfinex","SOLUSD",1731208345629,16.23093666,201.64,201.59,15.7182]
["bitfinex","SOLUSD",1731208345831,16.23093666,201.64,201.56,22.88963666]
["bitfinex","SOLUSD",1731208346133,16.23093666,201.63,201.56,22.88963666]
["bitfinex","SOLUSD",1731208347039,16.23093666,201.64,201.57,16.23093666]
["bitfinex","SOLUSD",1731208347551,16.23093666,201.67,201.56,6.6587]
["bitfinex","SOLUSD",1731208347744,16.23093666,201.67,201.6,16.23093666]
["bitfinex","SOLUSD",1731208348053,16.23093666,201.67,201.56,6.6587]
["bitfinex","SOLUSD",1731208348054,16.23093666,201.68,201.61,16.23093666]
["bitfinex","SOLUSD",1731208348641,16.23093666,201.7,201.63,16.23093666]
["bitfinex","SOLUSD",1731208348855,16.23093666,201.73,201.65,16.23093666]
["bitfinex","SOLUSD",1731208350329,16.23093666,201.73,201.66,16.23093666]
["bitfinex","SOLUSD",1731208350736,16.23093666,201.73,201.66,22.88963666]
["bitfinex","SOLUSD",1731208351235,5.13563755,201.76,201.66,22.88963666]
["bitfinex","SOLUSD",1731208351236,16.23093666,201.76,201.69,16.23093666]
["bitfinex","SOLUSD",1731208351926,16.23093666,201.74,201.66,6.6587]
["bitfinex","SOLUSD",1731208352135,16.23093666,201.72,201.66,6.6587]
["bitfinex","SOLUSD",1731208352343,16.23093666,201.71,201.66,6.6587]
["bitfinex","SOLUSD",1731208352744,0.1,201.77,201.57,6.6587]
["bitfinex","SOLUSD",1731208352745,16.23093666,201.67,201.57,6.6587]
["bitfinex","SOLUSD",1731208352952,16.23093666,201.63,201.57,6.6587]
["bitfinex","SOLUSD",1731208353147,16.23093666,201.64,201.57,22.88963666]
["bitfinex","SOLUSD",1731208353452,16.23093666,201.66,201.57,6.6587]
["bitfinex","SOLUSD",1731208353634,16.23093666,201.67,201.6,16.23093666]
["bitfinex","SOLUSD",1731208354434,16.23093666,201.66,201.59,16.23093666]
["bitfinex","SOLUSD",1731208354634,16.23093666,201.66,201.58,16.23093666]
["bitfinex","SOLUSD",1731208355051,16.23093666,201.65,201.58,16.23093666]
["bitfinex","SOLUSD",1731208356439,16.23093666,201.66,201.59,16.23093666]
["bitfinex","SOLUSD",1731208356841,16.23093666,201.68,201.61,16.23093666]
["bitfinex","SOLUSD",1731208357046,16.23093666,201.7,201.62,16.23093666]
["bitfinex","SOLUSD",1731208357252,16.23093666,201.71,201.64,16.23093666]
["bitfinex","SOLUSD",1731208357440,16.23093666,201.72,201.65,16.23093666]
["bitfinex","SOLUSD",1731208357639,16.23093666,201.73,201.67,16.23093666]
["bitfinex","SOLUSD",1731208357940,16.23093666,201.75,201.68,16.23093666]
["bitfinex","SOLUSD",1731208359952,16.23093666,201.76,201.69,16.23093666]
["bitfinex","SOLUSD",1731208360833,16.23093666,201.75,201.69,16.23093666]
["bitfinex","SOLUSD",1731208361429,16.23093666,201.77,201.7,16.23093666]
["bitfinex","SOLUSD",1731208361641,5.13855392,201.79,201.73,16.23093666]
["bitfinex","SOLUSD",1731208361852,16.23093666,201.81,201.74,16.23093666]
["bitfinex","SOLUSD",1731208362201,16.23093666,201.8,201.73,16.23093666]
["bitfinex","SOLUSD",1731208362537,16.23093666,201.81,201.68,23.776884]
["bitfinex","SOLUSD",1731208362750,16.23093666,201.81,201.75,16.23093666]
["bitfinex","SOLUSD",1731208363055,16.23093666,201.8,201.73,16.23093666]
["bitfinex","SOLUSD",1731208363263,5.13387281,201.85,201.78,16.23093666]
["bitfinex","SOLUSD",1731208363441,16.23093666,201.85,201.74,0.1]
["bitfinex","SOLUSD",1731208363642,16.23093666,201.85,201.72,64.76557747]
["bitfinex","SOLUSD",1731208363643,16.23093666,201.82,201.75,16.23093666]
["bitfinex","SOLUSD",1731208364644,5.23562408,201.92,201.76,16.23093666]
["bitfinex","SOLUSD",1731208364645,16.23093666,201.83,201.76,16.23093666]
["bitfinex","SOLUSD",1731208364963,16.23093666,201.85,201.78,16.23093666]
["bitfinex","SOLUSD",1731208365832,16.23093666,201.84,201.78,16.23093666]
["bitfinex","SOLUSD",1731208366038,16.23093666,201.84,201.73,0.1]
["bitfinex","SOLUSD",1731208366039,16.23093666,201.79,201.7,6.6178]
["bitfinex","SOLUSD",1731208366266,16.23093666,201.79,201.72,16.23093666]
["bitfinex","SOLUSD",1731208366439,16.23093666,201.8,201.73,16.23093666]
["bitfinex","SOLUSD",1731208366769,16.23093666,201.82,201.75,16.23093666]
["bitfinex","SOLUSD",1731208367176,5.13562408,201.92,201.74,0.1]
["bitfinex","SOLUSD",1731208367457,16.23093666,201.85,201.78,16.23093666]
["bitfinex","SOLUSD",1731208367667,16.23093666,201.84,201.72,0.2]
["bitfinex","SOLUSD",1731208367848,16.23093666,201.84,201.77,16.23093666]
["bitfinex","SOLUSD",1731208368251,16.23093666,201.86,201.79,16.23093666]
["bitfinex","SOLUSD",1731208368442,8.91078374,201.92,201.74,0.2]
["bitfinex","SOLUSD",1731208368443,8.91078374,201.92,201.81,22.84873666]
["bitfinex","SOLUSD",1731208368648,16.23093666,201.87,201.81,22.84873666]
["bitfinex","SOLUSD",1731208368853,5.13562408,201.92,201.81,22.84873666]
["bitfinex","SOLUSD",1731208368854,16.23093666,201.86,201.81,6.6178]
["bitfinex","SOLUSD",1731208369066,5.13562408,201.92,201.85,16.23093666]
["bitfinex","SOLUSD",1731208369246,16.23093666,201.94,201.87,16.23093666]
["bitfinex","SOLUSD",1731208369444,25.87999476,201.92,201.85,25.87999476]
["bitfinex","SOLUSD",1731208369646,0.12549,201.99,201.81,6.6178]
["bitfinex","SOLUSD",1731208369863,25.87999476,201.9,201.83,25.87999476]
["bitfinex","SOLUSD",1731208370459,25.87999476,201.91,201.84,25.87999476]
["bitfinex","SOLUSD",1731208370657,25.87999476,201.9,201.83,25.87999476]
["bitfinex","SOLUSD",1731208371269,25.87999476,201.91,201.84,25.87999476]
["bitfinex","SOLUSD",1731208371648,25.87999476,201.89,201.82,25.87999476]
["bitfinex","SOLUSD",1731208371850,25.87999476,201.9,201.83,25.87999476]
["bitfinex","SOLUSD",1731208372353,25.87999476,201.93,201.86,25.87999476]
["bitfinex","SOLUSD",1731208373171,25.87999476,201.94,201.86,25.87999476]
["bitfinex","SOLUSD",1731208373973,25.87999476,201.94,201.81,6.8178]
["bitfinex","SOLUSD",1731208373974,25.87999476,201.94,201.87,25.87999476]
["bitfinex","SOLUSD",1731208374975,25.87999476,201.96,201.82,0.1]
["bitfinex","SOLUSD",1731208375176,25.87999476,201.96,201.89,25.87999476]
["bitfinex","SOLUSD",1731208375580,25.87999476,201.99,201.92,25.87999476]
["bitfinex","SOLUSD",1731208375986,25.87999476,202.0,201.93,25.87999476]
["bitfinex","SOLUSD",1731208376302,25.87999476,202.02,201.95,25.87999476]
["bitfinex","SOLUSD",1731208376504,25.87999476,202.02,201.96,25.87999476]
["bitfinex","SOLUSD",1731208376886,25.87999476,202.04,201.97,25.87999476]
["bitfinex","SOLUSD",1731208377089,25.87999476,202.03,201.97,25.87999476]
["bitfinex","SOLUSD",1731208377295,25.87999476,202.03,201.96,25.87999476]
["bitfinex","SOLUSD",1731208377791,25.87999476,202.04,201.97,25.87999476]
["bitfinex","SOLUSD",1731208378098,25.87999476,202.05,201.98,25.87999476]
["bitfinex","SOLUSD",1731208378278,5.13288502,202.08,202.0,6.053]
["bitfinex","SOLUSD",1731208378480,31.01287978,202.08,202.0,31.93299476]
["bitfinex","SOLUSD",1731208378686,3.89550187,202.16,202.0,6.053]
["bitfinex","SOLUSD",1731208378886,25.87999476,202.07,202.0,6.053]
["bitfinex","SOLUSD",1731208379105,25.87999476,202.07,202.0,31.93299476]
["bitfinex","SOLUSD",1731208379602,25.87999476,202.08,202.01,25.87999476]
["bitfinex","SOLUSD",1731208379915,25.87999476,202.05,201.98,15.0041]
["bitfinex","SOLUSD",1731208380100,25.87999476,202.05,201.98,40.88409476]
["bitfinex","SOLUSD",1731208380479,25.87999476,202.06,201.99,25.87999476]
["bitfinex","SOLUSD",1731208380984,25.87999476,202.07,202.0,25.87999476]
["bitfinex","SOLUSD",1731208381481,5.13194733,202.15,202.05,25.87999476]
["bitfinex","SOLUSD",1731208381677,25.87999476,202.09,202.02,25.87999476]
["bitfinex","SOLUSD",1731208382177,25.87999476,202.09,201.98,15.0041]
["bitfinex","SOLUSD",1731208382178,25.87999476,202.06,201.99,25.87999476]
["bitfinex","SOLUSD",1731208382774,23.776884,202.06,201.99,25.87999476]
["bitfinex","SOLUSD",1731208383164,25.87999476,202.1,202.03,25.87999476]
["bitfinex","SOLUSD",1731208383373,49.65687876,202.09,202.02,25.87999476]
["bitfinex","SOLUSD",1731208384260,25.87999476,202.1,202.03,25.87999476]
["bitfinex","SOLUSD",1731208384461,25.87999476,202.12,202.05,25.87999476]
["bitfinex","SOLUSD",1731208384692,25.87999476,202.13,202.05,25.87999476]
["bitfinex","SOLUSD",1731208385059,25.87999476,202.13,202.06,25.87999476]
["bitfinex","SOLUSD",1731208385280,25.87999476,202.12,201.98,15.1041]
["bitfinex","SOLUSD",1731208385467,25.87999476,202.1,202.02,25.87999476]
["bitfinex","SOLUSD",1731208385663,25.87999476,202.07,202.0,25.87999476]
["bitfinex","SOLUSD",1731208386179,0.12549,202.14,202.0,25.87999476]
["bitfinex","SOLUSD",1731208386180,25.87999476,202.08,202.0,25.87999476]
["bitfinex","SOLUSD",1731208386385,25.87999476,202.07,202.0,25.87999476]
["bitfinex","SOLUSD",1731208386967,25.87999476,202.08,202.0,25.87999476]
["bitfinex","SOLUSD",1731208387380,25.87999476,202.07,201.98,15.0041]
["bitfinex","SOLUSD",1731208387678,25.87999476,202.08,202.01,25.87999476]
["bitfinex","SOLUSD",1731208387883,25.87999476,202.05,201.98,40.88409476]
["bitfinex","SOLUSD",1731208388073,25.87999476,202.07,202.0,25.87999476]
["bitfinex","SOLUSD",1731208388385,23.776884,202.06,202.0,25.87999476]
["bitfinex","SOLUSD",1731208388885,23.776884,202.06,201.98,15.0041]
["bitfinex","SOLUSD",1731208389093,49.65687876,202.06,201.99,25.87999476]
["bitfinex","SOLUSD",1731208390170,25.87999476,202.05,201.99,25.87999476]
["bitfinex","SOLUSD",1731208390568,25.87999476,202.05,201.98,40.88409476]
["bitfinex","SOLUSD",1731208391875,49.65687876,202.04,201.98,15.0041]
["bitfinex","SOLUSD",1731208392211,25.87999476,202.05,201.99,25.87999476]
["bitfinex","SOLUSD",1731208392366,25.87999476,202.05,201.98,40.88409476]
["bitfinex","SOLUSD",1731208392571,25.87999476,202.1,201.93,25.87999476]
["bitfinex","SOLUSD",1731208392572,25.87999476,201.99,201.93,25.87999476]
["bitfinex","SOLUSD",1731208393083,25.87999476,202.0,201.94,25.87999476]
["bitfinex","SOLUSD",1731208393390,25.87999476,202.0,201.92,15.0041]
["bitfinex","SOLUSD",1731208393593,25.87999476,201.99,201.92,40.88409476]
["bitfinex","SOLUSD",1731208393885,25.87999476,201.98,201.92,15.0041]
["bitfinex","SOLUSD",1731208394189,25.87999476,202.0,201.93,25.87999476]
["bitfinex","SOLUSD",1731208394492,25.87999476,202.01,201.94,25.87999476]
["bitfinex","SOLUSD",1731208396465,25.87999476,202.01,201.95,25.87999476]
["bitfinex","SOLUSD",1731208396666,25.87999476,202.01,201.94,25.87999476]
["bitfinex","SOLUSD",1731208396978,25.87999476,201.99,201.92,40.88409476]
["bitfinex","SOLUSD",1731208397892,25.87999476,201.98,201.92,15.0041]
["bitfinex","SOLUSD",1731208398423,25.87999476,201.99,201.92,40.88409476]
["bitfinex","SOLUSD",1731208398908,25.87999476,201.98,201.91,25.87999476]
["bitfinex","SOLUSD",1731208399273,5.13287842,202.05,201.91,16.16846607]
["bitfinex","SOLUSD",1731208399488,16.16846607,201.97,201.9,6.053]
["bitfinex","SOLUSD",1731208399724,16.16846607,201.97,201.9,22.22146607]
["bitfinex","SOLUSD",1731208399991,16.16846607,201.96,201.9,6.053]
["bitfinex","SOLUSD",1731208400197,16.16846607,201.95,201.9,6.053]
["bitfinex","SOLUSD",1731208400772,23.776884,201.99,201.92,16.16846607]
["bitfinex","SOLUSD",1731208400990,16.16846607,202.0,201.88,16.0085]
["bitfinex","SOLUSD",1731208401194,16.16846607,201.96,201.88,16.0085]
["bitfinex","SOLUSD",1731208401498,16.16846607,201.96,201.89,16.16846607]
["bitfinex","SOLUSD",1731208401883,16.16846607,201.96,201.9,16.16846607]
["bitfinex","SOLUSD",1731208402087,16.16846607,201.97,201.91,16.16846607]
["bitfinex","SOLUSD",1731208402583,16.16846607,201.98,201.91,16.16846607]
["bitfinex","SOLUSD",1731208402974,23.776884,202.01,201.88,16.0085]
["bitfinex","SOLUSD",1731208402975,23.776884,202.01,201.93,16.16846607]
["bitfinex","SOLUSD",1731208403178,16.16846607,202.0,201.93,16.16846607]
["bitfinex","SOLUSD",1731208403386,16.16846607,201.99,201.93,16.16846607]
["bitfinex","SOLUSD",1731208403893,16.16846607,202.0,201.93,16.16846607]
["bitfinex","SOLUSD",1731208407506,39.94535007,202.01,201.94,16.16846607]
["bitfinex","SOLUSD",1731208407671,16.16846607,201.99,201.93,16.16846607]
["bitfinex","SOLUSD",1731208407876,16.16846607,201.99,201.92,16.16846607]
["bitfinex","SOLUSD",1731208408094,16.16846607,201.99,201.93,16.16846607]
["bitfinex","SOLUSD",1731208408302,16.16846607,201.99,201.88,16.0085]
["bitfinex","SOLUSD",1731208408601,16.16846607,201.98,201.92,16.16846607]
["bitfinex","SOLUSD",1731208408895,16.16846607,201.98,201.88,16.0085]
["bitfinex","SOLUSD",1731208408896,16.16846607,201.99,201.93,16.16846607]
["bitfinex","SOLUSD",1731208413104,5.13210031,202.01,201.88,16.0085]
["bitfinex","SOLUSD",1731208413105,39.94535007,202.0,201.94,16.16846607]
["bitfinex","SOLUSD",1731208413289,39.94535007,202.0,201.93,16.16846607]
["bitfinex","SOLUSD",1731208414730,5.13210031,202.01,201.95,16.16846607]
["bitfinex","SOLUSD",1731208414885,5.13210031,202.01,201.98,16.16846607]
["bitfinex","SOLUSD",1731208415393,16.16846607,202.05,201.98,16.16846607]
["bitfinex","SOLUSD",1731208415586,5.13699707,202.04,201.98,16.16846607]
["bitfinex","SOLUSD",1731208416110,21.30546314,202.04,201.98,16.16846607]
["bitfinex","SOLUSD",1731208417598,16.16846607,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208417798,16.16846607,202.02,201.94,6.1442]
["bitfinex","SOLUSD",1731208418097,16.16846607,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208418498,16.16846607,202.01,201.94,22.31266607]
["bitfinex","SOLUSD",1731208418805,16.16846607,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208420000,16.16846607,202.01,201.94,22.31266607]
["bitfinex","SOLUSD",1731208420683,16.16846607,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208420884,16.16846607,201.98,201.94,6.1442]
["bitfinex","SOLUSD",1731208421102,16.16846607,201.97,201.91,16.16846607]
["bitfinex","SOLUSD",1731208421407,16.16846607,201.96,201.9,16.16846607]
["bitfinex","SOLUSD",1731208421603,16.16846607,201.95,201.89,22.17756607]
["bitfinex","SOLUSD",1731208421807,16.16846607,201.95,201.89,6.0091]
["bitfinex","SOLUSD",1731208421986,16.16846607,201.94,201.89,6.0091]
["bitfinex","SOLUSD",1731208422895,16.16846607,201.95,201.89,6.0091]
["bitfinex","SOLUSD",1731208423092,16.16846607,201.93,201.89,6.0091]
["bitfinex","SOLUSD",1731208423998,16.16846607,201.95,201.89,6.0091]
["bitfinex","SOLUSD",1731208424410,16.16846607,201.94,201.89,6.0091]
["bitfinex","SOLUSD",1731208426389,16.16846607,201.96,201.89,22.17756607]
["bitfinex","SOLUSD",1731208427101,5.13665262,201.99,201.89,22.17756607]
["bitfinex","SOLUSD",1731208427102,5.13665262,201.99,201.92,16.16846607]
["bitfinex","SOLUSD",1731208427303,21.30511869,201.99,201.92,16.16846607]
["bitfinex","SOLUSD",1731208428208,16.16846607,202.0,201.94,16.16846607]
["bitfinex","SOLUSD",1731208428399,6.6382,202.08,201.97,16.16846607]
["bitfinex","SOLUSD",1731208428400,21.30394717,202.04,201.97,16.16846607]
["bitfinex","SOLUSD",1731208428986,21.30394717,202.04,201.9,16.16846607]
["bitfinex","SOLUSD",1731208428987,16.16846607,202.03,201.96,16.16846607]
["bitfinex","SOLUSD",1731208429797,21.30394717,202.04,201.97,16.16846607]
["bitfinex","SOLUSD",1731208429990,5.1354811,202.04,201.98,16.16846607]
["bitfinex","SOLUSD",1731208430409,5.1354811,202.04,202.0,16.16846607]
["bitfinex","SOLUSD",1731208430706,16.16846607,202.07,202.0,16.16846607]
["bitfinex","SOLUSD",1731208430894,16.16846607,202.06,201.99,16.16846607]
["bitfinex","SOLUSD",1731208432213,16.16846607,202.05,201.99,16.16846607]
["bitfinex","SOLUSD",1731208432796,16.16846607,202.05,201.98,22.17756607]
["bitfinex","SOLUSD",1731208432993,16.16846607,202.05,201.99,16.16846607]
["bitfinex","SOLUSD",1731208433492,5.13771992,202.07,202.03,16.16846607]
["bitfinex","SOLUSD",1731208433811,39.94535007,202.1,202.03,16.16846607]
["bitfinex","SOLUSD",1731208434012,16.16846607,202.08,202.01,16.16846607]
["bitfinex","SOLUSD",1731208434194,16.16846607,202.07,202.0,16.16846607]
["bitfinex","SOLUSD",1731208434393,20.0,202.1,201.99,16.16846607]
["bitfinex","SOLUSD",1731208434593,16.16846607,202.05,201.98,6.0091]
["bitfinex","SOLUSD",1731208435200,16.16846607,202.05,201.98,22.17756607]
["bitfinex","SOLUSD",1731208436598,16.16846607,202.04,201.98,6.0091]
["bitfinex","SOLUSD",1731208436908,16.16846607,202.1,201.93,38.93936607]
["bitfinex","SOLUSD",1731208436909,43.876884,202.09,201.93,38.93936607]
["bitfinex","SOLUSD",1731208437112,16.16846607,202.01,201.93,38.93936607]
["bitfinex","SOLUSD",1731208437406,16.16846607,202.02,201.94,16.16846607]
["bitfinex","SOLUSD",1731208438193,16.16846607,202.01,201.94,16.16846607]
["bitfinex","SOLUSD",1731208440512,16.16846607,202.02,201.94,16.16846607]
["bitfinex","SOLUSD",1731208440811,16.16846607,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208441402,16.16846607,202.0,201.93,22.7709]
["bitfinex","SOLUSD",1731208443108,16.16846607,202.01,201.93,38.93936607]
["bitfinex","SOLUSD",1731208443815,16.16846607,202.0,201.93,22.7709]
["bitfinex","SOLUSD",1731208444504,16.16846607,201.98,201.93,22.7709]
["bitfinex","SOLUSD",1731208445925,16.16846607,201.99,201.93,22.7709]
["bitfinex","SOLUSD",1731208446803,16.16846607,202.0,201.93,38.93936607]
["bitfinex","SOLUSD",1731208447824,16.16846607,201.99,201.93,22.7709]
["bitfinex","SOLUSD",1731208448704,16.16846607,201.97,201.93,22.7709]
["bitfinex","SOLUSD",1731208448906,16.16846607,201.98,201.93,6.515]
["bitfinex","SOLUSD",1731208449622,16.16846607,201.97,201.93,6.515]
["bitfinex","SOLUSD",1731208449823,16.16846607,201.98,201.93,6.515]
["bitfinex","SOLUSD",1731208451038,16.16846607,201.97,201.93,6.515]
["bitfinex","SOLUSD",1731208451841,16.16846607,201.96,201.93,6.515]
["bitfinex","SOLUSD",1731208452524,16.16846607,201.96,201.89,31.41306607]
["bitfinex","SOLUSD",1731208452525,16.16846607,201.94,201.89,15.2446]
["bitfinex","SOLUSD",1731208452717,16.16846607,201.9,201.84,15.2446]
["bitfinex","SOLUSD",1731208452920,16.16846607,201.88,201.84,15.2446]
["bitfinex","SOLUSD",1731208453109,16.16846607,201.87,201.84,15.2446]
["bitfinex","SOLUSD",1731208453305,16.16846607,201.85,201.83,6.515]
["bitfinex","SOLUSD",1731208453513,16.16846607,201.85,201.79,15.2446]
["bitfinex","SOLUSD",1731208453724,16.16846607,201.9,201.79,15.2446]
["bitfinex","SOLUSD",1731208453725,16.16846607,201.83,201.79,15.2446]
["bitfinex","SOLUSD",1731208454035,16.16846607,201.84,201.79,15.2446]
["bitfinex","SOLUSD",1731208454522,16.16846607,201.82,201.79,15.2446]
["bitfinex","SOLUSD",1731208454723,16.16846607,201.9,201.78,11.46]
["bitfinex","SOLUSD",1731208454724,16.16846607,201.81,201.78,6.515]
["bitfinex","SOLUSD",1731208455605,16.16846607,201.79,201.74,15.2446]
["bitfinex","SOLUSD",1731208455818,16.16846607,201.82,201.74,31.41306607]
["bitfinex","SOLUSD",1731208456029,16.16846607,201.82,201.75,16.16846607]
["bitfinex","SOLUSD",1731208457210,16.16846607,201.81,201.74,31.41306607]
["bitfinex","SOLUSD",1731208457412,5.13393121,201.88,201.68,6.4097]
["bitfinex","SOLUSD",1731208457413,16.16846607,201.75,201.68,6.4097]
["bitfinex","SOLUSD",1731208457611,16.16846607,201.77,201.7,16.16846607]
["bitfinex","SOLUSD",1731208457917,15.6368,201.82,201.71,16.16846607]
["bitfinex","SOLUSD",1731208457918,16.16846607,201.78,201.71,16.16846607]
["bitfinex","SOLUSD",1731208459215,16.16846607,201.79,201.72,16.16846607]
["bitfinex","SOLUSD",1731208459523,16.16846607,201.81,201.74,16.16846607]
["bitfinex","SOLUSD",1731208460218,16.16846607,201.81,201.68,10.22145718]
["bitfinex","SOLUSD",1731208460219,16.16846607,201.81,201.73,16.16846607]
["bitfinex","SOLUSD",1731208460421,23.776884,201.86,201.73,16.16846607]
["bitfinex","SOLUSD",1731208460626,16.16846607,201.82,201.74,16.16846607]
["bitfinex","SOLUSD",1731208460935,16.16846607,201.81,201.74,16.16846607]
["bitfinex","SOLUSD",1731208461637,16.16846607,201.82,201.75,16.16846607]
["bitfinex","SOLUSD",1731208461928,16.16846607,201.83,201.76,16.16846607]
["bitfinex","SOLUSD",1731208462131,16.16846607,201.85,201.78,16.16846607]
["bitfinex","SOLUSD",1731208462310,16.16846607,201.85,201.78,22.57816607]
["bitfinex","SOLUSD",1731208462512,16.16846607,201.84,201.78,6.4097]
["bitfinex","SOLUSD",1731208462916,16.16846607,201.86,201.78,22.57816607]
["bitfinex","SOLUSD",1731208463319,16.16846607,201.84,201.78,6.4097]
["bitfinex","SOLUSD",1731208464608,16.16846607,201.86,201.79,16.16846607]
["bitfinex","SOLUSD",1731208464825,21.30239728,201.88,201.81,16.16846607]
["bitfinex","SOLUSD",1731208465531,16.16846607,201.87,201.8,16.16846607]
["bitfinex","SOLUSD",1731208466425,5.1336621,201.89,201.84,16.16846607]
["bitfinex","SOLUSD",1731208467124,5.1336621,201.89,201.88,16.16846607]
["bitfinex","SOLUSD",1731208467328,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208467531,5.13207552,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208467735,21.30054159,201.95,201.87,16.16846607]
["bitfinex","SOLUSD",1731208467920,21.30054159,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208468235,21.30054159,201.95,201.82,6.449]
["bitfinex","SOLUSD",1731208468236,5.13207552,201.95,201.89,16.16846607]
["bitfinex","SOLUSD",1731208470624,16.16846607,201.94,201.87,16.16846607]
["bitfinex","SOLUSD",1731208471220,21.30054159,201.95,201.87,16.16846607]
["bitfinex","SOLUSD",1731208471432,21.30054159,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208471743,5.13207552,201.95,201.9,16.16846607]
["bitfinex","SOLUSD",1731208472436,5.13207552,201.95,201.89,16.16846607]
["bitfinex","SOLUSD",1731208473528,5.13207552,201.95,201.91,16.16846607]
["bitfinex","SOLUSD",1731208473732,5.13207552,201.95,201.92,16.16846607]
["bitfinex","SOLUSD",1731208474039,16.16846607,202.0,201.92,16.16846607]
["bitfinex","SOLUSD",1731208474335,5.12717944,202.01,201.94,16.16846607]
["bitfinex","SOLUSD",1731208474534,5.12717944,202.01,201.96,16.16846607]
["bitfinex","SOLUSD",1731208474760,16.16846607,202.04,201.97,16.16846607]
["bitfinex","SOLUSD",1731208475520,21.29531096,202.05,201.97,16.16846607]
["bitfinex","SOLUSD",1731208475930,5.12684489,202.05,201.99,16.16846607]
["bitfinex","SOLUSD",1731208476331,5.12684489,202.05,202.0,16.16846607]
["bitfinex","SOLUSD",1731208476636,15.641,202.1,202.0,16.16846607]
["bitfinex","SOLUSD",1731208476637,16.16846607,202.08,202.0,16.16846607]
["bitfinex","SOLUSD",1731208476834,16.16846607,202.08,202.01,16.16846607]
["bitfinex","SOLUSD",1731208477013,21.29529402,202.09,202.02,16.16846607]
["bitfinex","SOLUSD",1731208477215,16.16846607,202.08,202.0,16.16846607]
["bitfinex","SOLUSD",1731208477630,16.16846607,202.08,202.01,16.16846607]
["bitfinex","SOLUSD",1731208478020,21.29529402,202.09,202.02,16.16846607]
["bitfinex","SOLUSD",1731208478620,21.29529402,202.09,202.01,16.16846607]
["bitfinex","SOLUSD",1731208478828,16.16846607,202.08,202.01,16.16846607]
["bitfinex","SOLUSD",1731208479219,16.16846607,202.07,202.0,16.16846607]
["bitfinex","SOLUSD",1731208480423,16.16846607,202.06,201.99,16.16846607]
["bitfinex","SOLUSD",1731208480853,16.16846607,202.05,201.98,16.16846607]
["bitfinex","SOLUSD",1731208481346,16.16846607,202.06,201.99,16.16846607]
["bitfinex","SOLUSD",1731208481533,16.16846607,202.07,202.0,16.16846607]
["bitfinex","SOLUSD",1731208481732,16.16846607,202.06,201.99,16.16846607]
["bitfinex","SOLUSD",1731208482527,23.776884,202.08,201.98,16.16846607]
["bitfinex","SOLUSD",1731208482727,16.16846607,202.05,201.98,16.16846607]
["bitfinex","SOLUSD",1731208483243,16.16846607,202.06,201.99,16.16846607]
["bitfinex","SOLUSD",1731208483545,16.16846607,202.07,202.0,16.16846607]
["bitfinex","SOLUSD",1731208483756,39.94535007,202.08,202.01,16.16846607]
["bitfinex","SOLUSD",1731208484529,16.16846607,202.08,202.01,16.16846607]
["bitfinex","SOLUSD",1731208484725,21.29529402,202.09,202.02,16.16846607]
["bitfinex","SOLUSD",1731208487035,16.16846607,202.07,202.0,16.16846607]
["bitfinex","SOLUSD",1731208488559,16.16846607,202.07,201.95,16.3029]
["bitfinex","SOLUSD",1731208488560,16.16846607,202.06,201.98,16.16846607]
["bitfinex","SOLUSD",1731208488859,16.16846607,202.06,201.99,16.16846607]
["bitfinex","SOLUSD",1731208489045,16.16846607,202.04,201.97,16.16846607]
["bitfinex","SOLUSD",1731208489736,16.16846607,202.02,201.95,16.3029]
["bitfinex","SOLUSD",1731208489932,16.16846607,202.0,201.93,16.16846607]
["bitfinex","SOLUSD",1731208491461,16.16846607,202.0,201.92,22.61746607]
["bitfinex","SOLUSD",1731208492164,43.776884,201.93,201.76,6.633]
["bitfinex","SOLUSD",1731208492337,16.16846607,201.88,201.8,16.16846607]
["bitfinex","SOLUSD",1731208493638,16.16846607,201.86,201.78,16.16846607]
["bitfinex","SOLUSD",1731208496882,16.16846607,201.88,201.8,16.16846607]
["bitfinex","SOLUSD",1731208497262,16.16846607,201.87,201.8,16.16846607]
["bitfinex","SOLUSD",1731208497655,16.16846607,201.88,201.81,16.16846607]
["bitfinex","SOLUSD",1731208497858,16.16846607,201.88,201.8,16.16846607]
["bitfinex","SOLUSD",1731208498472,16.16846607,201.87,201.8,16.16846607]
["bitfinex","SOLUSD",1731208499489,16.16846607,201.89,201.76,10.36201464]
["bitfinex","SOLUSD",1731208499655,16.16846607,201.89,201.82,16.16846607]
["bitfinex","SOLUSD",1731208500466,16.16846607,201.9,201.82,16.16846607]
["bitfinex","SOLUSD",1731208500667,16.16846607,201.89,201.81,16.16846607]
["bitfinex","SOLUSD",1731208501270,16.16846607,201.9,201.83,16.16846607]
["bitfinex","SOLUSD",1731208501459,5.13355355,201.91,201.76,10.46201464]
["bitfinex","SOLUSD",1731208501674,16.16846607,201.87,201.79,16.16846607]
["bitfinex","SOLUSD",1731208502168,16.16846607,201.88,201.8,16.16846607]
["bitfinex","SOLUSD",1731208502662,5.13233869,201.92,201.85,16.16846607]
["bitfinex","SOLUSD",1731208502843,16.16846607,201.94,201.86,16.16846607]
["bitfinex","SOLUSD",1731208503171,21.4876,201.99,201.8,16.16846607]
["bitfinex","SOLUSD",1731208503172,21.29745594,201.95,201.87,16.16846607]
["bitfinex","SOLUSD",1731208503343,16.16846607,201.92,201.84,16.16846607]
["bitfinex","SOLUSD",1731208503861,16.16846607,201.9,201.82,16.16846607]
["bitfinex","SOLUSD",1731208504058,16.16846607,201.89,201.82,16.16846607]
["bitfinex","SOLUSD",1731208504368,16.16846607,201.87,201.8,16.16846607]
["bitfinex","SOLUSD",1731208505571,16.16846607,201.89,201.81,16.16846607]
["bitfinex","SOLUSD",1731208506145,16.16846607,201.88,201.81,16.16846607]
["bitfinex","SOLUSD",1731208507072,5.12898987,201.95,201.8,16.16846607]
["bitfinex","SOLUSD",1731208507294,5.12898987,201.95,201.81,23.776884]
["bitfinex","SOLUSD",1731208507451,16.16846607,201.97,201.9,16.16846607]
["bitfinex","SOLUSD",1731208507647,16.16846607,201.97,201.88,16.16846607]
["bitfinex","SOLUSD",1731208509173,23.776884,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208510279,16.16846607,201.93,201.86,16.16846607]
["bitfinex","SOLUSD",1731208510475,16.16846607,201.93,201.75,15.9424]
["bitfinex","SOLUSD",1731208510776,23.776884,201.92,201.84,16.16846607]
["bitfinex","SOLUSD",1731208510982,23.776884,201.92,201.76,10.38734959]
["bitfinex","SOLUSD",1731208510983,16.16846607,201.94,201.86,16.16846607]
["bitfinex","SOLUSD",1731208511287,5.12653708,201.98,201.8,16.16846607]
["bitfinex","SOLUSD",1731208511288,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208511787,16.16846607,201.96,201.89,16.16846607]
["bitfinex","SOLUSD",1731208512158,23.776884,201.95,201.89,16.16846607]
["bitfinex","SOLUSD",1731208512381,23.776884,201.96,201.9,16.16846607]
["bitfinex","SOLUSD",1731208512759,5.12653708,201.98,201.92,16.16846607]
["bitfinex","SOLUSD",1731208514157,23.776884,201.97,201.92,16.16846607]
["bitfinex","SOLUSD",1731208514381,23.776884,201.98,201.93,16.16846607]
["bitfinex","SOLUSD",1731208514783,23.776884,201.98,201.92,16.16846607]
["bitfinex","SOLUSD",1731208515174,23.776884,201.98,201.91,16.16846607]
["bitfinex","SOLUSD",1731208515679,39.94535007,201.98,201.91,16.16846607]
["bitfinex","SOLUSD",1731208515886,16.16846607,201.95,201.87,16.16846607]
["bitfinex","SOLUSD",1731208516064,23.776884,201.94,201.87,16.16846607]
["bitfinex","SOLUSD",1731208517367,39.94535007,201.94,201.87,16.16846607]
["bitfinex","SOLUSD",1731208517989,39.94535007,201.94,201.85,6.6163]
["bitfinex","SOLUSD",1731208517990,23.776884,201.94,201.88,16.16846607]
["bitfinex","SOLUSD",1731208518283,23.776884,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208518483,23.776884,201.95,201.89,16.16846607]
["bitfinex","SOLUSD",1731208521472,23.776884,201.96,201.91,16.16846607]
["bitfinex","SOLUSD",1731208521680,23.776884,201.98,201.92,16.16846607]
["bitfinex","SOLUSD",1731208521883,23.776884,201.98,201.94,16.16846607]
["bitfinex","SOLUSD",1731208522078,15.08,201.99,201.93,16.16846607]
["bitfinex","SOLUSD",1731208522480,16.16846607,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208522688,16.16846607,202.03,201.96,16.16846607]
["bitfinex","SOLUSD",1731208522887,5.12667757,202.02,201.96,16.16846607]
["bitfinex","SOLUSD",1731208523783,5.12667757,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208523983,21.29514364,202.02,201.95,16.16846607]
["bitfinex","SOLUSD",1731208524288,16.16846607,202.0,201.93,16.16846607]
["bitfinex","SOLUSD",1731208524489,16.16846607,201.97,201.9,16.16846607]
["bitfinex","SOLUSD",1731208524876,16.16846607,201.97,201.89,16.16846607]
["bitfinex","SOLUSD",1731208525481,23.776884,201.96,201.89,16.16846607]
["bitfinex","SOLUSD",1731208525685,16.16846607,201.94,201.87,16.16846607]
["bitfinex","SOLUSD",1731208525990,16.16846607,201.92,201.85,22.78476607]
["bitfinex","SOLUSD",1731208526196,16.16846607,201.92,201.85,16.16846607]
["bitfinex","SOLUSD",1731208527091,16.16846607,201.93,201.86,16.16846607]
["bitfinex","SOLUSD",1731208528471,16.16846607,201.92,201.85,16.16846607]
["bitfinex","SOLUSD",1731208529268,16.16846607,201.93,201.86,16.16846607]
["bitfinex","SOLUSD",1731208530195,39.94535007,201.92,201.85,16.16846607]
["bitfinex","SOLUSD",1731208530488,23.776884,201.92,201.85,16.16846607]
["bitfinex","SOLUSD",1731208530788,39.94535007,201.92,201.85,16.16846607]
["bitfinex","SOLUSD",1731208531591,23.776884,201.92,201.86,16.16846607]
["bitfinex","SOLUSD",1731208532495,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208532669,23.776884,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208532876,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208533293,16.16846607,201.96,201.89,16.16846607]
["bitfinex","SOLUSD",1731208535081,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208537186,16.16846607,201.93,201.84,15.4624]
["bitfinex","SOLUSD",1731208537387,16.16846607,201.93,201.86,16.16846607]
["bitfinex","SOLUSD",1731208539802,23.776884,201.93,201.86,16.16846607]
["bitfinex","SOLUSD",1731208540378,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208540895,23.776884,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208542001,16.16846607,201.95,201.88,16.16846607]
["bitfinex","SOLUSD",1731208542320,21.29839838,201.97,201.89,16.16846607]
["bitfinex","SOLUSD",1731208542484,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208543684,21.29839838,201.97,201.89,16.16846607]
["bitfinex","SOLUSD",1731208544291,16.16846607,201.96,201.89,16.16846607]
["bitfinex","SOLUSD",1731208546002,16.16846607,201.96,201.88,16.16846607]
["bitfinex","SOLUSD",1731208547994,0.85538395,202.05,202.0,155.37006769]
["bitfinex","SOLUSD",1731208548198,16.16846607,202.09,202.0,16.16846607]
["bitfinex","SOLUSD",1731208549390,16.16846607,202.09,202.02,16.16846607]
["bitfinex","SOLUSD",1731208549591,16.16846607,202.11,202.02,16.16846607]
["bitfinex","SOLUSD",1731208549894,16.16846607,202.13,202.04,16.16846607]
["bitfinex","SOLUSD",1731208550319,20.19251651,202.2,201.97,23.776884]
["bitfinex","SOLUSD",1731208550608,20.19251651,202.2,202.06,16.16846607]
["bitfinex","SOLUSD",1731208550609,16.16846607,202.14,202.06,16.16846607]
["bitfinex","SOLUSD",1731208551004,16.16846607,202.1,202.04,16.16846607]
["bitfinex","SOLUSD",1731208551601,16.16846607,202.12,202.04,16.16846607]
["bitfinex","SOLUSD",1731208552195,16.16846607,202.12,202.05,4.945]
["bitfinex","SOLUSD",1731208552401,16.16846607,202.12,202.04,16.16846607]
["bitfinex","SOLUSD",1731208554213,16.16846607,202.1,202.03,16.16846607]
["bitfinex","SOLUSD",1731208554596,16.16846607,202.12,202.03,16.16846607]
["bitfinex","SOLUSD",1731208555996,16.16846607,202.12,202.05,16.16846607]
["bitfinex","SOLUSD",1731208557018,5.12568211,202.17,201.97,28.721884]
["bitfinex","SOLUSD",1731208557019,5.12568211,202.17,202.08,16.16846607]
["bitfinex","SOLUSD",1731208557345,16.16846607,202.15,202.06,16.16846607]
["bitfinex","SOLUSD",1731208557489,16.16846607,202.13,202.05,16.16846607]
["bitfinex","SOLUSD",1731208558417,16.16846607,202.14,202.06,16.16846607]
["bitfinex","SOLUSD",1731208558731,16.16846607,202.13,202.06,16.16846607]
["bitfinex","SOLUSD",1731208559192,16.16846607,202.14,202.06,16.16846607]
["bitfinex","SOLUSD",1731208560812,16.16846607,202.14,202.07,16.16846607]
["bitfinex","SOLUSD",1731208561996,16.16846607,202.15,202.08,16.16846607]
["bitfinex","SOLUSD",1731208562808,16.16846607,202.09,202.01,22.28996607]
["bitfinex","SOLUSD",1731208563011,16.16846607,202.13,202.05,16.16846607]
["bitfinex","SOLUSD",1731208563318,16.16846607,202.14,202.07,16.16846607]
["bitfinex","SOLUSD",1731208565499,16.16846607,202.13,202.06,16.16846607]
["bitfinex","SOLUSD",1731208565702,16.16846607,202.12,202.05,16.16846607]
["bitfinex","SOLUSD",1731208566214,16.16846607,202.13,202.06,16.16846607]
["bitfinex","SOLUSD",1731208567802,16.16846607,202.14,202.07,16.16846607]
["bitfinex","SOLUSD",1731208568209,16.16846607,202.15,202.07,16.16846607]
["bitfinex","SOLUSD",1731208568414,16.16846607,202.15,202.08,16.16846607]
["bitfinex","SOLUSD",1731208568924,16.16846607,202.16,202.09,16.16846607]
["bitfinex","SOLUSD",1731208569099,21.28599223,202.18,202.11,16.16846607]
["bitfinex","SOLUSD",1731208569615,16.16846607,202.17,202.1,16.16846607]
["bitfinex","SOLUSD",1731208569812,16.16846607,202.16,202.09,16.16846607]
["bitfinex","SOLUSD",1731208570216,16.16846607,202.17,202.1,16.16846607]
["bitfinex","SOLUSD",1731208571216,16.16846607,202.18,202.11,16.16846607]
["bitfinex","SOLUSD",1731208571511,39.94535007,202.17,202.09,16.16846607]
["bitfinex","SOLUSD",1731208573020,16.16846607,202.16,202.08,16.16846607]
["bitfinex","SOLUSD",1731208573519,39.94535007,202.17,202.09,16.16846607]
["bitfinex","SOLUSD",1731208575203,39.94535007,202.17,202.1,16.16846607]
["bitfinex","SOLUSD",1731208575622,16.16846607,202.18,202.1,16.16846607]
["bitfinex","SOLUSD",1731208576000,16.16846607,202.19,202.11,16.16846607]
["bitfinex","SOLUSD",1731208576198,23.776884,202.18,202.11,16.16846607]
["bitfinex","SOLUSD",1731208576623,16.4091,202.2,202.06,4.945]
["bitfinex","SOLUSD",1731208576624,16.4091,202.2,202.14,16.16846607]
["bitfinex","SOLUSD",1731208577512,16.16846607,202.22,202.14,16.16846607]
["bitfinex","SOLUSD",1731208578126,16.16846607,202.28,202.2,16.16846607]
["bitfinex","SOLUSD",1731208578327,16.16846607,202.29,202.22,16.16846607]
["bitfinex","SOLUSD",1731208579006,37.37399218,202.3,202.23,16.16846607]
["bitfinex","SOLUSD",1731208579218,37.37399218,202.3,202.25,16.16846607]
["bitfinex","SOLUSD",1731208579219,5.11692611,202.3,202.25,16.16846607]
["bitfinex","SOLUSD",1731208579419,3.75626273,202.34,202.27,16.16846607]
["bitfinex","SOLUSD",1731208579420,16.16846607,202.34,202.27,16.16846607]
["bitfinex","SOLUSD",1731208579817,6.5365,202.4,202.31,16.16846607]
["bitfinex","SOLUSD",1731208580007,16.16846607,202.36,202.29,16.16846607]
["bitfinex","SOLUSD",1731208580200,6.5365,202.4,202.24,15.3369]
["bitfinex","SOLUSD",1731208580201,16.16846607,202.35,202.27,16.16846607]
["bitfinex","SOLUSD",1731208580408,16.16846607,202.35,202.28,16.16846607]
["bitfinex","SOLUSD",1731208580820,5.11635893,202.39,202.32,16.16846607]
["bitfinex","SOLUSD",1731208581022,5.11635893,202.39,202.33,16.16846607]
["bitfinex","SOLUSD",1731208581321,16.0886,202.46,202.34,16.16846607]
["bitfinex","SOLUSD",1731208581515,5.11442892,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208581717,16.16846607,202.44,202.36,16.16846607]
["bitfinex","SOLUSD",1731208581932,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208582110,16.16846607,202.44,202.36,16.16846607]
["bitfinex","SOLUSD",1731208582314,21.2801372,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208582618,16.16846607,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208583127,5.11104643,202.51,202.36,16.16846607]
["bitfinex","SOLUSD",1731208583128,16.16846607,202.44,202.36,16.16846607]
["bitfinex","SOLUSD",1731208583634,16.16846607,202.44,202.37,16.16846607]
["bitfinex","SOLUSD",1731208584317,16.16846607,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208584920,16.16846607,202.47,202.4,16.16846607]
["bitfinex","SOLUSD",1731208585412,16.16846607,202.47,202.39,16.16846607]
["bitfinex","SOLUSD",1731208586622,16.16846607,202.46,202.38,16.16846607]
["bitfinex","SOLUSD",1731208587022,16.16846607,202.46,202.31,4.945]
["bitfinex","SOLUSD",1731208587023,16.16846607,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208587530,23.776884,202.5,202.44,16.16846607]
["bitfinex","SOLUSD",1731208587730,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208588026,16.16846607,202.45,202.38,16.16846607]
["bitfinex","SOLUSD",1731208588235,16.16846607,202.44,202.37,16.16846607]
["bitfinex","SOLUSD",1731208588807,16.16846607,202.44,202.32,15.3369]
["bitfinex","SOLUSD",1731208588808,16.16846607,202.44,202.36,16.16846607]
["bitfinex","SOLUSD",1731208590034,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208590228,16.16846607,202.43,202.35,16.16846607]
["bitfinex","SOLUSD",1731208590411,23.776884,202.49,202.34,16.16846607]
["bitfinex","SOLUSD",1731208590412,16.16846607,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208590913,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208593333,16.16846607,202.42,202.34,16.16846607]
["bitfinex","SOLUSD",1731208593630,16.16846607,202.41,202.33,16.16846607]
["bitfinex","SOLUSD",1731208593849,16.16846607,202.39,202.32,15.3369]
["bitfinex","SOLUSD",1731208594217,16.16846607,202.39,202.32,31.50536607]
["bitfinex","SOLUSD",1731208597141,16.16846607,202.39,202.33,16.16846607]
["bitfinex","SOLUSD",1731208597311,16.16846607,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208597510,16.16846607,202.39,202.32,31.50536607]
["bitfinex","SOLUSD",1731208598737,23.776884,202.43,202.3,9.82609275]
["bitfinex","SOLUSD",1731208598738,16.16846607,202.38,202.3,22.19036607]
["bitfinex","SOLUSD",1731208599037,16.16846607,202.37,202.3,22.19036607]
["bitfinex","SOLUSD",1731208600513,16.16846607,202.38,202.3,22.19036607]
["bitfinex","SOLUSD",1731208600717,16.16846607,202.33,202.28,4.945]
["bitfinex","SOLUSD",1731208600917,16.16846607,202.4,202.25,6.3798]
["bitfinex","SOLUSD",1731208600918,16.16846607,202.31,202.25,6.3798]
["bitfinex","SOLUSD",1731208601332,16.16846607,202.34,202.27,16.16846607]
["bitfinex","SOLUSD",1731208601526,16.16846607,202.35,202.28,16.16846607]
["bitfinex","SOLUSD",1731208601929,16.16846607,202.36,202.29,16.16846607]
["bitfinex","SOLUSD",1731208602449,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208604743,16.16846607,202.36,202.29,16.16846607]
["bitfinex","SOLUSD",1731208605229,16.16846607,202.34,202.27,16.16846607]
["bitfinex","SOLUSD",1731208605424,16.16846607,202.33,202.26,16.16846607]
["bitfinex","SOLUSD",1731208605626,16.16846607,202.34,202.27,16.16846607]
["bitfinex","SOLUSD",1731208606026,16.16846607,202.34,202.25,6.3798]
["bitfinex","SOLUSD",1731208606244,16.16846607,202.35,202.28,16.16846607]
["bitfinex","SOLUSD",1731208606927,16.16846607,202.34,202.27,16.16846607]
["bitfinex","SOLUSD",1731208607129,16.16846607,202.33,202.26,16.16846607]
["bitfinex","SOLUSD",1731208607942,16.16846607,202.31,202.25,6.3798]
["bitfinex","SOLUSD",1731208608451,16.16846607,202.3,202.23,16.16846607]
["bitfinex","SOLUSD",1731208608740,16.16846607,202.29,202.22,31.43496607]
["bitfinex","SOLUSD",1731208608921,16.3209,202.34,202.19,11.3248]
["bitfinex","SOLUSD",1731208608922,16.16846607,202.27,202.2,16.16846607]
["bitfinex","SOLUSD",1731208609128,16.16846607,202.29,202.22,16.16846607]
["bitfinex","SOLUSD",1731208609329,16.16846607,202.28,202.21,16.16846607]
["bitfinex","SOLUSD",1731208609731,16.3209,202.41,202.21,16.16846607]
["bitfinex","SOLUSD",1731208609938,16.16846607,202.37,202.29,16.16846607]
["bitfinex","SOLUSD",1731208611119,16.16846607,202.37,202.27,15.2665]
["bitfinex","SOLUSD",1731208611120,16.16846607,202.36,202.28,16.16846607]
["bitfinex","SOLUSD",1731208611624,23.776884,202.35,202.28,16.16846607]
["bitfinex","SOLUSD",1731208612242,5.10920357,202.42,202.34,16.16846607]
["bitfinex","SOLUSD",1731208612442,16.16846607,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208612640,16.16846607,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208612848,16.16846607,202.39,202.32,16.16846607]
["bitfinex","SOLUSD",1731208614435,16.16846607,202.39,202.31,16.16846607]
["bitfinex","SOLUSD",1731208614646,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208615044,20.0,202.43,202.32,16.16846607]
["bitfinex","SOLUSD",1731208615346,16.16846607,202.38,202.31,16.16846607]
["bitfinex","SOLUSD",1731208618534,23.776884,202.42,202.28,6.3798]
["bitfinex","SOLUSD",1731208618535,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208618939,16.16846607,202.36,202.29,16.16846607]
["bitfinex","SOLUSD",1731208620049,23.776884,202.42,202.28,6.3798]
["bitfinex","SOLUSD",1731208620050,16.16846607,202.35,202.28,22.54826607]
["bitfinex","SOLUSD",1731208620234,16.16846607,202.34,202.27,15.2665]
["bitfinex","SOLUSD",1731208620435,16.16846607,202.33,202.26,16.16846607]
["bitfinex","SOLUSD",1731208620652,16.16846607,202.34,202.23,21.6622]
["bitfinex","SOLUSD",1731208620840,16.16846607,202.33,202.26,16.16846607]
["bitfinex","SOLUSD",1731208621234,16.16846607,202.33,202.25,16.16846607]
["bitfinex","SOLUSD",1731208621435,16.16846607,202.32,202.25,16.16846607]
["bitfinex","SOLUSD",1731208621953,16.16846607,202.33,202.25,16.16846607]
["bitfinex","SOLUSD",1731208623553,16.16846607,202.32,202.25,16.16846607]
["bitfinex","SOLUSD",1731208623857,21.49633927,202.38,202.23,21.6622]
["bitfinex","SOLUSD",1731208623858,16.16846607,202.31,202.23,37.83066607]
["bitfinex","SOLUSD",1731208624045,16.16846607,202.32,202.25,16.16846607]
["bitfinex","SOLUSD",1731208624242,16.16846607,202.31,202.24,16.16846607]
["bitfinex","SOLUSD",1731208624635,16.16846607,202.29,202.23,21.6622]
["bitfinex","SOLUSD",1731208624963,16.16846607,202.3,202.23,37.83066607]
["bitfinex","SOLUSD",1731208625456,21.49633927,202.38,202.19,3.71960467]
["bitfinex","SOLUSD",1731208625457,16.16846607,202.29,202.22,16.16846607]
["bitfinex","SOLUSD",1731208629140,16.16846607,202.3,202.23,16.16846607]
["bitfinex","SOLUSD",1731208629340,5.10703927,202.38,202.18,4.945]
["bitfinex","SOLUSD",1731208629568,4.69177088,202.38,202.28,22.0421]
["bitfinex","SOLUSD",1731208629754,4.69177088,202.38,202.32,16.16846607]
["bitfinex","SOLUSD",1731208629950,20.86023695,202.38,202.28,22.0421]
["bitfinex","SOLUSD",1731208630265,16.16846607,202.36,202.29,16.16846607]
["bitfinex","SOLUSD",1731208632647,16.16846607,202.35,202.28,22.0421]
["bitfinex","SOLUSD",1731208632844,16.16846607,202.34,202.28,22.0421]
["bitfinex","SOLUSD",1731208633251,16.16846607,202.31,202.24,16.16846607]
["bitfinex","SOLUSD",1731208633651,16.16846607,202.31,202.23,38.21056607]
["bitfinex","SOLUSD",1731208634166,39.94535007,202.28,202.21,16.16846607]
["bitfinex","SOLUSD",1731208634340,23.776884,202.28,202.21,16.16846607]
["bitfinex","SOLUSD",1731208634541,23.776884,202.29,202.23,16.16846607]
["bitfinex","SOLUSD",1731208635373,23.776884,202.3,202.24,16.16846607]
["bitfinex","SOLUSD",1731208636268,23.776884,202.31,202.24,16.16846607]
["bitfinex","SOLUSD",1731208636473,16.16846607,202.33,202.26,16.16846607]
["bitfinex","SOLUSD",1731208636670,16.3716,202.4,202.28,16.16846607]
["bitfinex","SOLUSD",1731208636959,16.16846607,202.36,202.28,16.16846607]
["bitfinex","SOLUSD",1731208637272,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208637465,16.16846607,202.38,202.3,16.16846607]
["bitfinex","SOLUSD",1731208638445,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208638646,16.16846607,202.37,202.29,16.16846607]
["bitfinex","SOLUSD",1731208638859,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208640151,16.16846607,202.38,202.31,16.16846607]
["bitfinex","SOLUSD",1731208641370,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208641871,16.16846607,202.38,202.31,16.16846607]
["bitfinex","SOLUSD",1731208642370,16.16846607,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208643070,16.16846607,202.4,202.32,16.16846607]
["bitfinex","SOLUSD",1731208643362,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208643545,16.16846607,202.43,202.35,16.16846607]
["bitfinex","SOLUSD",1731208643867,16.16846607,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208644363,16.16846607,202.42,202.34,16.16846607]
["bitfinex","SOLUSD",1731208644552,16.16846607,202.41,202.33,16.16846607]
["bitfinex","SOLUSD",1731208644756,16.16846607,202.38,202.31,16.16846607]
["bitfinex","SOLUSD",1731208645664,39.94535007,202.37,202.29,16.16846607]
["bitfinex","SOLUSD",1731208645869,16.16846607,202.36,202.29,16.16846607]
["bitfinex","SOLUSD",1731208647746,16.16846607,202.38,202.31,16.16846607]
["bitfinex","SOLUSD",1731208647953,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208651868,16.16846607,202.38,202.31,16.16846607]
["bitfinex","SOLUSD",1731208652066,16.16846607,202.37,202.31,16.16846607]
["bitfinex","SOLUSD",1731208652576,16.16846607,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208653168,23.776884,202.39,202.33,16.16846607]
["bitfinex","SOLUSD",1731208653475,23.776884,202.39,202.34,16.16846607]
["bitfinex","SOLUSD",1731208653779,23.776884,202.4,202.34,16.16846607]
["bitfinex","SOLUSD",1731208653973,23.776884,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208654273,39.94535007,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208654971,23.776884,202.4,202.34,16.16846607]
["bitfinex","SOLUSD",1731208655169,23.776884,202.41,202.35,16.16846607]
["bitfinex","SOLUSD",1731208655868,39.94535007,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208656881,23.776884,202.39,202.33,16.16846607]
["bitfinex","SOLUSD",1731208657060,39.94535007,202.39,202.32,16.16846607]
["bitfinex","SOLUSD",1731208657255,16.16846607,202.38,202.3,16.16846607]
["bitfinex","SOLUSD",1731208657460,23.776884,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208657964,23.776884,202.37,202.27,21.7078]
["bitfinex","SOLUSD",1731208658158,39.94535007,202.37,202.3,16.16846607]
["bitfinex","SOLUSD",1731208658664,23.776884,202.37,202.31,16.16846607]
["bitfinex","SOLUSD",1731208659175,23.776884,202.39,202.34,16.16846607]
["bitfinex","SOLUSD",1731208659761,39.94535007,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208659954,23.776884,202.4,202.34,16.16846607]
["bitfinex","SOLUSD",1731208661573,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208661776,23.776884,202.41,202.35,16.16846607]
["bitfinex","SOLUSD",1731208661973,23.776884,202.41,202.28,4.945]
["bitfinex","SOLUSD",1731208661974,16.16846607,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208662390,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208662966,15.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208663765,16.16846607,202.44,202.36,16.16846607]
["bitfinex","SOLUSD",1731208664084,16.1008,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208664375,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208664568,16.16846607,202.48,202.4,16.16846607]
["bitfinex","SOLUSD",1731208665171,16.16846607,202.48,202.37,4.945]
["bitfinex","SOLUSD",1731208665172,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208666064,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208666268,23.776884,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208667156,39.94535007,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208667355,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208668165,23.776884,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208668358,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208668567,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208668868,16.16846607,202.49,202.41,16.16846607]
["bitfinex","SOLUSD",1731208669188,16.16846607,202.49,202.36,25.32079467]
["bitfinex","SOLUSD",1731208669189,32.26926607,202.5,202.42,16.16846607]
["bitfinex","SOLUSD",1731208670171,16.16846607,202.49,202.41,16.16846607]
["bitfinex","SOLUSD",1731208670373,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208670876,32.26926607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208671263,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208671467,16.1008,202.55,202.48,16.16846607]
["bitfinex","SOLUSD",1731208671669,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208672386,16.16846607,202.54,202.46,16.16846607]
["bitfinex","SOLUSD",1731208672577,16.16846607,202.49,202.35,64.96557747]
["bitfinex","SOLUSD",1731208672769,16.1008,202.55,202.42,16.16846607]
["bitfinex","SOLUSD",1731208672970,16.1008,202.55,202.31,103.32167837]
["bitfinex","SOLUSD",1731208672971,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208673282,16.16846607,202.54,202.47,16.16846607]
["bitfinex","SOLUSD",1731208673682,32.26926607,202.55,202.48,16.16846607]
["bitfinex","SOLUSD",1731208673869,32.26926607,202.55,202.47,16.16846607]
["bitfinex","SOLUSD",1731208674070,16.16846607,202.54,202.47,16.16846607]
["bitfinex","SOLUSD",1731208674292,23.776884,202.58,202.5,16.16846607]
["bitfinex","SOLUSD",1731208674477,23.776884,202.56,202.5,16.16846607]
["bitfinex","SOLUSD",1731208674786,39.94535007,202.56,202.49,16.16846607]
["bitfinex","SOLUSD",1731208675375,16.16846607,202.57,202.5,16.16846607]
["bitfinex","SOLUSD",1731208676888,16.16846607,202.58,202.5,16.16846607]
["bitfinex","SOLUSD",1731208677186,23.776884,202.57,202.5,16.16846607]
["bitfinex","SOLUSD",1731208677684,39.94535007,202.57,202.5,16.16846607]
["bitfinex","SOLUSD",1731208677871,16.16846607,202.56,202.49,16.16846607]
["bitfinex","SOLUSD",1731208678790,16.16846607,202.53,202.41,22.779]
["bitfinex","SOLUSD",1731208679085,16.16846607,202.54,202.47,16.16846607]
["bitfinex","SOLUSD",1731208679292,16.16846607,202.55,202.48,16.16846607]
["bitfinex","SOLUSD",1731208679880,16.16846607,202.49,202.41,22.679]
["bitfinex","SOLUSD",1731208680085,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208680295,16.16846607,202.51,202.44,16.16846607]
["bitfinex","SOLUSD",1731208680676,16.16846607,202.5,202.42,16.16846607]
["bitfinex","SOLUSD",1731208680881,16.16846607,202.47,202.39,16.16846607]
["bitfinex","SOLUSD",1731208681589,16.16846607,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208681895,16.16846607,202.45,202.37,16.16846607]
["bitfinex","SOLUSD",1731208682466,16.16846607,202.44,202.37,16.16846607]
["bitfinex","SOLUSD",1731208683277,16.16846607,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208684802,16.16846607,202.4,202.33,16.16846607]
["bitfinex","SOLUSD",1731208684975,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208685492,16.16846607,202.42,202.34,16.16846607]
["bitfinex","SOLUSD",1731208686698,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208687093,23.776884,202.45,202.31,6.3133]
["bitfinex","SOLUSD",1731208687094,39.94535007,202.45,202.31,6.4133]
["bitfinex","SOLUSD",1731208687408,0.1,202.54,202.31,6.4133]
["bitfinex","SOLUSD",1731208687409,21.7047,202.52,202.41,16.16846607]
["bitfinex","SOLUSD",1731208687707,16.16846607,202.5,202.42,16.16846607]
["bitfinex","SOLUSD",1731208687996,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208689499,16.16846607,202.5,202.42,16.16846607]
["bitfinex","SOLUSD",1731208690207,15.1075,202.62,202.43,16.16846607]
["bitfinex","SOLUSD",1731208690390,16.16846607,202.54,202.46,16.16846607]
["bitfinex","SOLUSD",1731208690594,16.16846607,202.52,202.44,16.16846607]
["bitfinex","SOLUSD",1731208690910,16.16846607,202.52,202.45,16.16846607]
["bitfinex","SOLUSD",1731208691201,16.16846607,202.54,202.46,16.16846607]
["bitfinex","SOLUSD",1731208691581,16.16846607,202.56,202.48,16.16846607]
["bitfinex","SOLUSD",1731208691782,16.16846607,202.56,202.42,0.1]
["bitfinex","SOLUSD",1731208691783,16.16846607,202.56,202.49,16.16846607]
["bitfinex","SOLUSD",1731208692193,16.16846607,202.58,202.5,16.16846607]
["bitfinex","SOLUSD",1731208692392,16.16846607,202.59,202.51,16.16846607]
["bitfinex","SOLUSD",1731208692686,16.16846607,202.58,202.5,16.16846607]
["bitfinex","SOLUSD",1731208693604,16.16846607,202.6,202.52,16.16846607]
["bitfinex","SOLUSD",1731208693910,16.16846607,202.58,202.52,16.16846607]
["bitfinex","SOLUSD",1731208694086,16.16846607,202.58,202.5,16.16846607]
["bitfinex","SOLUSD",1731208694282,16.16846607,202.61,202.53,16.16846607]
["bitfinex","SOLUSD",1731208696908,16.16846607,202.63,202.55,16.16846607]
["bitfinex","SOLUSD",1731208697487,16.16846607,202.65,202.57,16.16846607]
["bitfinex","SOLUSD",1731208698209,16.16846607,202.65,202.59,16.16846607]
["bitfinex","SOLUSD",1731208698688,16.16846607,202.65,202.57,16.16846607]
["bitfinex","SOLUSD",1731208699290,16.16846607,202.63,202.55,16.16846607]
["bitfinex","SOLUSD",1731208699484,16.16846607,202.61,202.53,16.16846607]
["bitfinex","SOLUSD",1731208700606,16.16846607,202.63,202.55,16.16846607]
["bitfinex","SOLUSD",1731208700804,16.16846607,202.64,202.57,16.16846607]
["bitfinex","SOLUSD",1731208701781,16.16846607,202.61,202.54,16.16846607]
["bitfinex","SOLUSD",1731208702386,16.16846607,202.62,202.55,16.16846607]
["bitfinex","SOLUSD",1731208702591,23.776884,202.67,202.5,16.16846607]
["bitfinex","SOLUSD",1731208702592,16.16846607,202.65,202.57,16.16846607]
["bitfinex","SOLUSD",1731208702801,16.16846607,202.67,202.59,16.16846607]
["bitfinex","SOLUSD",1731208704592,23.776884,202.72,202.61,16.16846607]
["bitfinex","SOLUSD",1731208704796,16.16846607,202.69,202.61,16.16846607]
["bitfinex","SOLUSD",1731208705201,16.16846607,202.71,202.63,16.16846607]
["bitfinex","SOLUSD",1731208705506,16.16846607,202.69,202.61,16.16846607]
["bitfinex","SOLUSD",1731208706898,16.16846607,202.72,202.65,16.16846607]
["bitfinex","SOLUSD",1731208707298,16.16846607,202.72,202.64,16.16846607]
["bitfinex","SOLUSD",1731208708316,16.16846607,202.72,202.65,16.16846607]
["bitfinex","SOLUSD",1731208708612,6.7257,202.79,202.62,16.16846607]
["bitfinex","SOLUSD",1731208708613,16.16846607,202.69,202.62,16.16846607]
["bitfinex","SOLUSD",1731208708792,16.16846607,202.67,202.6,21.9975]
["bitfinex","SOLUSD",1731208708993,16.16846607,202.67,202.59,16.16846607]
["bitfinex","SOLUSD",1731208708994,16.16846607,202.65,202.57,16.16846607]
["bitfinex","SOLUSD",1731208709995,16.16846607,202.64,202.57,16.16846607]
["bitfinex","SOLUSD",1731208710207,16.16846607,202.64,202.56,16.16846607]
["bitfinex","SOLUSD",1731208710390,23.776884,202.69,202.57,16.16846607]
["bitfinex","SOLUSD",1731208710709,16.16846607,202.66,202.57,16.16846607]
["bitfinex","SOLUSD",1731208710911,16.16846607,202.64,202.56,16.16846607]
["bitfinex","SOLUSD",1731208711098,16.16846607,202.64,202.57,16.16846607]
["bitfinex","SOLUSD",1731208712627,16.16846607,202.63,202.56,16.16846607]
["bitfinex","SOLUSD",1731208713117,16.16846607,202.64,202.56,16.16846607]
["bitfinex","SOLUSD",1731208713316,16.16846607,202.62,202.55,22.75306607]
["bitfinex","SOLUSD",1731208713520,16.16846607,202.62,202.54,31.58136607]
["bitfinex","SOLUSD",1731208715016,16.16846607,202.61,202.54,31.58136607]
["bitfinex","SOLUSD",1731208715217,16.16846607,202.62,202.55,16.16846607]
["bitfinex","SOLUSD",1731208715618,16.16846607,202.61,202.54,31.58136607]
["bitfinex","SOLUSD",1731208717326,16.16846607,202.62,202.55,16.16846607]
["bitfinex","SOLUSD",1731208718023,16.16846607,202.64,202.57,16.16846607]
["bitfinex","SOLUSD",1731208718319,16.16846607,202.69,202.62,16.16846607]
["bitfinex","SOLUSD",1731208718522,16.16846607,202.66,202.58,16.16846607]
["bitfinex","SOLUSD",1731208718705,15.1552,202.7,202.54,15.4129]
["bitfinex","SOLUSD",1731208719308,16.16846607,202.62,202.54,31.58136607]
["bitfinex","SOLUSD",1731208719626,16.16846607,202.63,202.56,16.16846607]
["bitfinex","SOLUSD",1731208719807,16.16846607,202.62,202.55,16.16846607]
["bitfinex","SOLUSD",1731208720409,16.16846607,202.63,202.55,16.16846607]
["bitfinex","SOLUSD",1731208721313,16.16846607,202.65,202.58,16.16846607]
["bitfinex","SOLUSD",1731208722707,16.16846607,202.66,202.54,15.4129]
["bitfinex","SOLUSD",1731208722927,16.16846607,202.62,202.52,3.74325244]
["bitfinex","SOLUSD",1731208723238,16.16846607,202.61,202.53,16.16846607]
["bitfinex","SOLUSD",1731208723539,16.16846607,202.62,202.54,16.16846607]
["bitfinex","SOLUSD",1731208724136,0.1,202.68,202.55,16.16846607]
["bitfinex","SOLUSD",1731208724432,16.16846607,202.62,202.54,16.16846607]
["bitfinex","SOLUSD",1731208724606,16.16846607,202.62,202.55,16.16846607]
["bitfinex","SOLUSD",1731208726311,16.16846607,202.61,202.54,16.16846607]
["bitfinex","SOLUSD",1731208726511,16.16846607,202.62,202.54,16.16846607]
["bitfinex","SOLUSD",1731208727519,16.16846607,202.61,202.54,16.16846607]
["bitfinex","SOLUSD",1731208728442,16.16846607,202.58,202.47,23.776884]
["bitfinex","SOLUSD",1731208728734,16.16846607,202.58,202.46,15.2047]
["bitfinex","SOLUSD",1731208728735,16.16846607,202.57,202.49,16.16846607]
["bitfinex","SOLUSD",1731208728921,16.16846607,202.56,202.49,16.16846607]
["bitfinex","SOLUSD",1731208729422,16.16846607,202.57,202.49,16.16846607]
["bitfinex","SOLUSD",1731208729836,16.16846607,202.55,202.48,16.16846607]
["bitfinex","SOLUSD",1731208730132,16.16846607,202.54,202.47,16.16846607]
["bitfinex","SOLUSD",1731208730911,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208731126,16.16846607,202.52,202.44,16.16846607]
["bitfinex","SOLUSD",1731208731333,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208731935,16.16846607,202.52,202.45,16.16846607]
["bitfinex","SOLUSD",1731208732133,16.16846607,202.51,202.44,16.16846607]
["bitfinex","SOLUSD",1731208732339,16.16846607,202.48,202.4,6.0075]
["bitfinex","SOLUSD",1731208732634,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208732823,16.16846607,202.47,202.4,22.17596607]
["bitfinex","SOLUSD",1731208733030,16.16846607,202.48,202.42,16.16846607]
["bitfinex","SOLUSD",1731208733330,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208734010,16.16846607,202.44,202.38,16.16846607]
["bitfinex","SOLUSD",1731208734240,16.16846607,202.44,202.37,31.37316607]
["bitfinex","SOLUSD",1731208734537,16.16846607,202.42,202.36,16.16846607]
["bitfinex","SOLUSD",1731208734740,16.16846607,202.5,202.37,16.16846607]
["bitfinex","SOLUSD",1731208734741,16.16846607,202.43,202.37,16.16846607]
["bitfinex","SOLUSD",1731208735028,16.16846607,202.42,202.36,16.16846607]
["bitfinex","SOLUSD",1731208735220,16.16846607,202.43,202.37,16.16846607]
["bitfinex","SOLUSD",1731208735838,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208737508,16.16846607,202.43,202.37,16.16846607]
["bitfinex","SOLUSD",1731208738230,15.5126,202.51,202.42,16.16846607]
["bitfinex","SOLUSD",1731208738528,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208738738,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208739037,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208739329,16.16846607,202.44,202.37,16.16846607]
["bitfinex","SOLUSD",1731208740914,16.16846607,202.43,202.35,16.16846607]
["bitfinex","SOLUSD",1731208741119,16.16846607,202.41,202.34,16.16846607]
["bitfinex","SOLUSD",1731208742922,16.16846607,202.4,202.32,16.16846607]
["bitfinex","SOLUSD",1731208743125,16.16846607,202.39,202.32,16.16846607]
["bitfinex","SOLUSD",1731208743438,6.3196,202.46,202.37,16.16846607]
["bitfinex","SOLUSD",1731208743439,16.16846607,202.43,202.37,16.16846607]
["bitfinex","SOLUSD",1731208744535,15.0069,202.47,202.39,16.16846607]
["bitfinex","SOLUSD",1731208744744,31.17536607,202.47,202.4,16.16846607]
["bitfinex","SOLUSD",1731208745233,16.16846607,202.46,202.33,23.776884]
["bitfinex","SOLUSD",1731208745414,16.16846607,202.45,202.38,16.16846607]
["bitfinex","SOLUSD",1731208745919,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208746124,16.16846607,202.43,202.32,23.776884]
["bitfinex","SOLUSD",1731208746125,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208746736,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208747721,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208748033,15.0069,202.47,202.3,16.16846607]
["bitfinex","SOLUSD",1731208748034,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208748625,16.16846607,202.43,202.35,16.16846607]
["bitfinex","SOLUSD",1731208748835,16.16846607,202.42,202.35,16.16846607]
["bitfinex","SOLUSD",1731208749145,16.16846607,202.43,202.35,16.16846607]
["bitfinex","SOLUSD",1731208751027,20.0,202.46,202.29,28.705884]
["bitfinex","SOLUSD",1731208751231,16.16846607,202.43,202.36,16.16846607]
["bitfinex","SOLUSD",1731208753053,31.17536607,202.53,202.42,16.16846607]
["bitfinex","SOLUSD",1731208753341,31.17536607,202.53,202.45,16.16846607]
["bitfinex","SOLUSD",1731208753543,31.17536607,202.53,202.43,16.16846607]
["bitfinex","SOLUSD",1731208753544,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208753734,16.16846607,202.47,202.4,16.16846607]
["bitfinex","SOLUSD",1731208754044,16.16846607,202.45,202.38,16.16846607]
["bitfinex","SOLUSD",1731208754544,0.1,202.52,202.38,16.16846607]
["bitfinex","SOLUSD",1731208754729,16.16846607,202.47,202.4,16.16846607]
["bitfinex","SOLUSD",1731208755141,16.16846607,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208755341,23.776884,202.5,202.41,16.16846607]
["bitfinex","SOLUSD",1731208755537,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208755930,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208756243,16.16846607,202.51,202.44,16.16846607]
["bitfinex","SOLUSD",1731208756544,16.16846607,202.52,202.45,16.16846607]
["bitfinex","SOLUSD",1731208756745,15.0069,202.53,202.39,16.16846607]
["bitfinex","SOLUSD",1731208756746,16.16846607,202.46,202.39,16.16846607]
["bitfinex","SOLUSD",1731208756946,16.16846607,202.47,202.4,16.16846607]
["bitfinex","SOLUSD",1731208757243,16.16846607,202.48,202.41,16.16846607]
["bitfinex","SOLUSD",1731208757846,16.16846607,202.47,202.39,16.16846607]
["bitfinex","SOLUSD",1731208758143,16.16846607,202.47,202.4,16.16846607]
["bitfinex","SOLUSD",1731208758348,16.16846607,202.48,202.4,16.16846607]
["bitfinex","SOLUSD",1731208758646,43.776884,202.52,202.36,23.776884]
["bitfinex","SOLUSD",1731208758647,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208759026,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208759443,16.16846607,202.51,202.43,16.16846607]
["bitfinex","SOLUSD",1731208759643,16.16846607,202.52,202.44,16.16846607]
["bitfinex","SOLUSD",1731208759845,16.16846607,202.52,202.45,16.16846607]
["bitfinex","SOLUSD",1731208760238,15.0069,202.53,202.47,16.16846607]
["bitfinex","SOLUSD",1731208761732,16.16846607,202.51,202.44,16.16846607]
["bitfinex","SOLUSD",1731208761934,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208762133,16.16846607,202.49,202.41,16.16846607]
["bitfinex","SOLUSD",1731208762343,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208762549,16.16846607,202.52,202.45,16.16846607]
["bitfinex","SOLUSD",1731208763857,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208764230,16.16846607,202.49,202.41,16.16846607]
["bitfinex","SOLUSD",1731208765247,16.16846607,202.5,202.42,16.16846607]
["bitfinex","SOLUSD",1731208765636,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208766147,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208766837,16.16846607,202.5,202.36,23.776884]
["bitfinex","SOLUSD",1731208766838,16.16846607,202.5,202.42,16.16846607]
["bitfinex","SOLUSD",1731208767158,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208767533,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208768044,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208768239,16.16846607,202.51,202.44,16.16846607]
["bitfinex","SOLUSD",1731208768435,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208770043,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208770248,20.0,202.51,202.43,16.16846607]
["bitfinex","SOLUSD",1731208770554,16.16846607,202.5,202.43,16.16846607]
["bitfinex","SOLUSD",1731208770760,16.16846607,202.49,202.42,16.16846607]
["bitfinex","SOLUSD",1731208771132,31.17536607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208771332,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208771840,16.16846607,202.52,202.45,16.16846607]
["bitfinex","SOLUSD",1731208772045,39.94535007,202.54,202.47,16.16846607]
["bitfinex","SOLUSD",1731208772243,23.776884,202.55,202.47,16.16846607]
["bitfinex","SOLUSD",1731208772444,16.16846607,202.53,202.46,16.16846607]
["bitfinex","SOLUSD",1731208772649,16.16846607,202.51,202.43,16.16846607]
["bitfinex","SOLUSD",1731208772949,20.0,202.54,202.46,16.16846607]
["bitfinex","SOLUSD",1731208773150,16.16846607,202.54,202.47,16.16846607]
["bitfinex","SOLUSD",1731208773352,16.2124,202.56,202.5,16.16846607]
["bitfinex","SOLUSD",1731208773544,16.16846607,202.58,202.51,16.16846607]
["bitfinex","SOLUSD",1731208773859,38.55106607,202.61,202.53,16.16846607]
["bitfinex","SOLUSD",1731208774160,22.3826,202.61,202.54,16.16846607]
["bitfinex","SOLUSD",1731208774333,16.2124,202.61,202.55,16.16846607]
["bitfinex","SOLUSD",1731208774847,16.16846607,202.65,202.58,16.16846607]
["bitfinex","SOLUSD",1731208775051,16.16846607,202.65,202.51,23.776884]
["bitfinex","SOLUSD",1731208775351,16.16846607,202.65,202.58,16.16846607]
["bitfinex","SOLUSD",1731208775556,16.16846607,202.65,202.51,23.776884]
["bitfinex","SOLUSD",1731208775557,6.1702,202.73,202.61,16.16846607]
["bitfinex","SOLUSD",1731208775853,16.16846607,202.69,202.61,16.16846607]
["bitfinex","SOLUSD",1731208776537,6.1702,202.73,202.63,16.16846607]
["bitfinex","SOLUSD",1731208776738,16.2839,202.79,202.63,16.16846607]
["bitfinex","SOLUSD",1731208776946,16.16846607,202.73,202.65,16.16846607]
["bitfinex","SOLUSD",1731208777330,19.85617222,202.79,202.62,6.5589]
["bitfinex","SOLUSD",1731208777331,16.16846607,202.71,202.63,16.16846607]
["bitfinex","SOLUSD",1731208777534,19.95617222,202.79,202.56,0.1]
["bitfinex","SOLUSD",1731208777535,0.22549,202.74,202.61,16.16846607]
["bitfinex","SOLUSD",1731208777844,16.16846607,202.68,202.59,16.16846607]
["bitfinex","SOLUSD",1731208778156,16.16846607,202.68,202.61,16.16846607]
["bitfinex","SOLUSD",1731208778337,13.66846607,202.68,202.61,16.16846607]
["bitfinex","SOLUSD",1731208778544,43.776884,202.71,202.61,16.16846607]
["bitfinex","SOLUSD",1731208778756,16.16846607,202.64,202.57,16.16846607]
["bitfinex","SOLUSD",1731208779543,16.16846607,202.63,202.56,16.16846607]
["bitfinex","SOLUSD",1731208779954,16.16846607,202.6,202.53,16.16846607]
["bitfinex","SOLUSD",1731208780151,16.16846607,202.59,202.51,22.72736607]
["bitfinex","SOLUSD",1731208780455,0.1,202.66,202.4,16.26846607]
["bitfinex","SOLUSD",1731208780456,16.16846607,202.58,202.5,16.16846607]
["bitfinex","SOLUSD",1731208780845,6.5847,202.62,202.44,21.7914]
["bitfinex","SOLUSD",1731208780846,16.16846607,202.55,202.44,21.7914]
["bitfinex","SOLUSD",1731208781049,16.16846607,202.57,202.5,16.16846607]
["bitfinex","SOLUSD",1731208781360,16.16846607,202.57,202.49,16.16846607]
["bitfinex","SOLUSD",1731208782347,23.776884,202.56,202.49,16.16846607]
["bitfinex","SOLUSD",1731208782739,16.16846607,202.55,202.48,16.16846607]
["bitfinex","SOLUSD",1731208783160,39.94535007,202.51,202.44,16.16846607]
["bitfinex","SOLUSD",1731208783360,16.16846607,202.45,202.38,22.72736607]
["bitfinex","SOLUSD",1731208783652,16.16846607,202.48,202.4,16.16846607]
["bitfinex","SOLUSD",1731208783863,23.776884,202.49,202.43,16.16846607]
["bitfinex","SOLUSD",1731208784059,23.776884,202.55,202.38,6.5589]
["bitfinex","SOLUSD",1731208784265,23.776884,202.53,202.38,13.88057837]
["bitfinex","SOLUSD",1731208784448,23.776884,202.5,202.45,16.16846607]
["bitfinex","SOLUSD",1731208784759,23.776884,202.5,202.46,16.16846607]
["bitfinex","SOLUSD",1731208784941,23.776884,202.52,202.46,16.16846607]
["bitfinex","SOLUSD",1731208785437,25.73084718,202.54,202.47,25.73084718]
["bitfinex","SOLUSD",1731208785655,32.31554718,202.56,202.49,25.73084718]
["bitfinex","SOLUSD",1731208786364,41.91474718,202.59,202.51,25.73084718]
["bitfinex","SOLUSD",1731208786542,25.73084718,202.58,202.51,25.73084718]
["bitfinex","SOLUSD",1731208787147,25.73084718,202.58,202.5,25.73084718]
["bitfinex","SOLUSD",1731208787358,25.73084718,202.58,202.51,25.73084718]
["bitfinex","SOLUSD",1731208787568,25.73084718,202.58,202.5,25.73084718]
["bitfinex","SOLUSD",1731208787948,25.73084718,202.58,202.43,15.0019]
["bitfinex","SOLUSD",1731208787949,25.73084718,202.57,202.49,25.73084718]
["bitfinex","SOLUSD",1731208788254,25.73084718,202.57,202.5,25.73084718]
["bitfinex","SOLUSD",1731208789059,23.776884,202.56,202.49,25.73084718]
["bitfinex","SOLUSD",1731208789463,25.73084718,202.55,202.47,25.73084718]
["bitfinex","SOLUSD",1731208789847,25.73084718,202.55,202.48,25.73084718]
["bitfinex","SOLUSD",1731208790451,25.73084718,202.56,202.48,25.73084718]
["bitfinex","SOLUSD",1731208791570,25.73084718,202.55,202.48,25.73084718]
["bitfinex","SOLUSD",1731208792356,25.73084718,202.56,202.48,25.73084718]
["bitfinex","SOLUSD",1731208792760,49.50773118,202.58,202.5,25.73084718]
["bitfinex","SOLUSD",1731208792942,25.73084718,202.57,202.49,25.73084718]
["bitfinex","SOLUSD",1731208793569,23.776884,202.56,202.49,25.73084718]
["bitfinex","SOLUSD",1731208793947,25.73084718,202.55,202.47,25.73084718]
["bitfinex","SOLUSD",1731208794949,23.776884,202.54,202.47,25.73084718]
["bitfinex","SOLUSD",1731208795155,25.73084718,202.53,202.46,25.73084718]
["bitfinex","SOLUSD",1731208796472,25.73084718,202.52,202.44,25.73084718]
["bitfinex","SOLUSD",1731208796652,49.50773118,202.51,202.44,25.73084718]
["bitfinex","SOLUSD",1731208797151,23.776884,202.51,202.44,25.73084718]
["bitfinex","SOLUSD",1731208797350,49.50773118,202.51,202.44,25.73084718]
["bitfinex","SOLUSD",1731208799268,49.50773118,202.51,202.38,35.01067837]
["bitfinex","SOLUSD",1731208799269,25.73084718,202.53,202.45,25.73084718]
["bitfinex","SOLUSD",1731208799974,25.73084718,202.53,202.4,25.73084718]
["bitfinex","SOLUSD",1731208799975,25.73084718,202.53,202.46,25.73084718]
["bitfinex","SOLUSD",1731208800351,25.73084718,202.54,202.47,25.73084718]
["bitfinex","SOLUSD",1731208800752,25.73084718,202.55,202.48,25.73084718]
["bitfinex","SOLUSD",1731208800971,25.73084718,202.56,202.48,25.73084718]
["bitfinex","SOLUSD",1731208801475,25.73084718,202.55,202.47,25.73084718]
["bitfinex","SOLUSD",1731208802476,25.73084718,202.56,202.48,25.73084718]
["bitfinex","SOLUSD",1731208802849,25.73084718,202.56,202.48,32.19194718]
["bitfinex","SOLUSD",1731208803049,25.73084718,202.57,202.5,25.73084718]
["bitfinex","SOLUSD",1731208803258,25.73084718,202.58,202.51,25.73084718]
["bitfinex","SOLUSD",1731208804359,16.084,202.63,202.53,25.73084718]
["bitfinex","SOLUSD",1731208804360,25.73084718,202.61,202.53,25.73084718]
["bitfinex","SOLUSD",1731208804863,25.73084718,202.6,202.53,25.73084718]
["bitfinex","SOLUSD",1731208805371,25.73084718,202.62,202.55,25.73084718]
["bitfinex","SOLUSD",1731208805572,15.984,202.63,202.5,25.73084718]
["bitfinex","SOLUSD",1731208805573,15.984,202.63,202.56,25.73084718]
["bitfinex","SOLUSD",1731208805956,25.73084718,202.64,202.57,25.73084718]
["bitfinex","SOLUSD",1731208806165,25.73084718,202.65,202.57,25.73084718]
["bitfinex","SOLUSD",1731208806868,25.73084718,202.64,202.57,25.73084718]
["bitfinex","SOLUSD",1731208807478,16.06460638,202.64,202.57,16.06460638]
["bitfinex","SOLUSD",1731208808957,16.06460638,202.63,202.56,16.06460638]
["bitfinex","SOLUSD",1731208809254,16.06460638,202.59,202.52,16.06460638]
["bitfinex","SOLUSD",1731208809458,23.776884,202.67,202.48,6.4611]
["bitfinex","SOLUSD",1731208809459,16.06460638,202.56,202.49,16.06460638]
["bitfinex","SOLUSD",1731208811255,16.06460638,202.57,202.49,16.06460638]
["bitfinex","SOLUSD",1731208811463,25.72190678,202.58,202.51,25.72190678]
["bitfinex","SOLUSD",1731208812169,25.72190678,202.62,202.54,25.72190678]
["bitfinex","SOLUSD",1731208812458,25.72190678,202.62,202.55,25.72190678]
["bitfinex","SOLUSD",1731208813979,25.72190678,202.62,202.54,25.72190678]
["bitfinex","SOLUSD",1731208815174,25.72190678,202.6,202.52,25.72190678]
["bitfinex","SOLUSD",1731208815677,25.72190678,202.58,202.5,25.72190678]
["bitfinex","SOLUSD",1731208815885,25.72190678,202.56,202.49,25.72190678]
["bitfinex","SOLUSD",1731208816064,25.72190678,202.59,202.52,25.72190678]
["bitfinex","SOLUSD",1731208816462,25.72190678,202.58,202.51,25.72190678]
["bitfinex","SOLUSD",1731208816786,25.72190678,202.57,202.5,25.72190678]
["bitfinex","SOLUSD",1731208816970,25.72190678,202.57,202.49,25.72190678]
["bitfinex","SOLUSD",1731208817987,25.72190678,202.57,202.5,25.72190678]
["bitfinex","SOLUSD",1731208819470,15.2047,202.59,202.53,25.72190678]
["bitfinex","SOLUSD",1731208819667,15.2047,202.59,202.54,25.72190678]
["bitfinex","SOLUSD",1731208819874,25.72190678,202.64,202.57,25.72190678]
["bitfinex","SOLUSD",1731208821886,25.72190678,202.66,202.59,25.72190678]
["bitfinex","SOLUSD",1731208822567,25.72190678,202.68,202.6,25.72190678]
["bitfinex","SOLUSD",1731208822770,25.72190678,202.69,202.62,25.72190678]
["bitfinex","SOLUSD",1731208822958,25.72190678,202.68,202.61,25.72190678]
["bitfinex","SOLUSD",1731208823156,15.2047,202.71,202.56,41.34470678]
["bitfinex","SOLUSD",1731208823157,25.72190678,202.64,202.56,41.34470678]
["bitfinex","SOLUSD",1731208823362,25.72190678,202.63,202.56,25.72190678]
["bitfinex","SOLUSD",1731208824080,25.72190678,202.63,202.55,25.72190678]
["bitfinex","SOLUSD",1731208824379,25.72190678,202.63,202.56,25.72190678]
["bitfinex","SOLUSD",1731208824566,25.72190678,202.65,202.58,25.72190678]
["bitfinex","SOLUSD",1731208824880,25.72190678,202.65,202.52,6.5777]
["bitfinex","SOLUSD",1731208824881,25.72190678,202.67,202.59,25.72190678]
["bitfinex","SOLUSD",1731208825179,25.72190678,202.65,202.58,25.72190678]
["bitfinex","SOLUSD",1731208825379,25.72190678,202.66,202.58,25.72190678]
["bitfinex","SOLUSD",1731208825680,25.72190678,202.65,202.58,25.72190678]
["bitfinex","SOLUSD",1731208826060,25.72190678,202.63,202.56,25.72190678]
["bitfinex","SOLUSD",1731208826386,25.72190678,202.61,202.54,25.72190678]
["bitfinex","SOLUSD",1731208826575,25.72190678,202.63,202.56,25.72190678]
["bitfinex","SOLUSD",1731208826884,25.72190678,202.64,202.56,25.72190678]
["bitfinex","SOLUSD",1731208827087,25.72190678,202.65,202.58,25.72190678]
["bitfinex","SOLUSD",1731208827581,25.72190678,202.64,202.56,25.72190678]
["bitfinex","SOLUSD",1731208828193,25.72190678,202.65,202.57,25.72190678]
["bitfinex","SOLUSD",1731208829386,25.72190678,202.67,202.6,25.72190678]
["bitfinex","SOLUSD",1731208829768,25.72190678,202.68,202.61,25.72190678]
["bitfinex","SOLUSD",1731208829973,25.72190678,202.69,202.62,25.72190678]
["bitfinex","SOLUSD",1731208831084,25.72190678,202.7,202.62,25.72190678]
["bitfinex","SOLUSD",1731208831287,15.2047,202.71,202.62,16.05604147]
["bitfinex","SOLUSD",1731208831504,16.05604147,202.7,202.62,16.05604147]
["bitfinex","SOLUSD",1731208831679,16.05604147,202.69,202.62,16.05604147]
["bitfinex","SOLUSD",1731208831875,16.05604147,202.69,202.61,16.05604147]
["bitfinex","SOLUSD",1731208832893,16.05604147,202.67,202.6,16.05604147]
["bitfinex","SOLUSD",1731208833773,16.05604147,202.66,202.59,16.05604147]
["bitfinex","SOLUSD",1731208833973,16.05604147,202.65,202.58,16.05604147]
["bitfinex","SOLUSD",1731208834287,16.05604147,202.66,202.59,16.05604147]
["bitfinex","SOLUSD",1731208835293,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731208835493,16.05604147,202.68,202.6,16.05604147]
["bitfinex","SOLUSD",1731208836200,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731208837574,15.2047,202.71,202.63,16.05604147]
["bitfinex","SOLUSD",1731208837575,31.26074147,202.71,202.63,16.05604147]
["bitfinex","SOLUSD",1731208837986,31.26074147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731208838182,31.26074147,202.71,202.63,16.05604147]
["bitfinex","SOLUSD",1731208838383,31.26074147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731208838680,31.26074147,202.71,202.63,16.05604147]
["bitfinex","SOLUSD",1731208838896,31.26074147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731208839681,31.26074147,202.71,202.63,16.05604147]
["bitfinex","SOLUSD",1731208840387,31.26074147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731208840596,15.2047,202.71,202.65,16.05604147]
["bitfinex","SOLUSD",1731208840783,17.11304095,202.8,202.6,31.82294147]
["bitfinex","SOLUSD",1731208840784,16.05604147,202.73,202.6,22.3867]
["bitfinex","SOLUSD",1731208841106,16.05604147,202.73,202.65,16.05604147]
["bitfinex","SOLUSD",1731208841282,16.05604147,202.74,202.67,16.05604147]
["bitfinex","SOLUSD",1731208842517,15.5622,202.75,202.6,43.37174147]
["bitfinex","SOLUSD",1731208842689,15.5622,202.75,202.67,16.05604147]
["bitfinex","SOLUSD",1731208842690,16.05604147,202.74,202.67,16.05604147]
["bitfinex","SOLUSD",1731208843002,16.05604147,202.75,202.67,16.05604147]
["bitfinex","SOLUSD",1731208843610,16.05604147,202.76,202.69,16.05604147]
["bitfinex","SOLUSD",1731208843782,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208844406,31.61824147,202.8,202.73,16.05604147]
["bitfinex","SOLUSD",1731208845283,16.05604147,202.81,202.74,16.05604147]
["bitfinex","SOLUSD",1731208845479,6.5873,202.85,202.71,15.7669]
["bitfinex","SOLUSD",1731208845480,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731208845888,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208846496,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731208848183,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208848808,3.82582916,202.89,202.79,22.67584147]
["bitfinex","SOLUSD",1731208848982,16.05604147,202.86,202.79,22.67584147]
["bitfinex","SOLUSD",1731208850117,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731208850404,16.05604147,202.86,202.79,22.67584147]
["bitfinex","SOLUSD",1731208850605,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731208850783,16.05604147,202.8,202.73,22.67584147]
["bitfinex","SOLUSD",1731208850984,16.05604147,202.79,202.73,6.6198]
["bitfinex","SOLUSD",1731208852195,43.776884,202.85,202.74,16.05604147]
["bitfinex","SOLUSD",1731208852387,16.05604147,202.8,202.73,22.67584147]
["bitfinex","SOLUSD",1731208852989,16.05604147,202.79,202.73,6.6198]
["bitfinex","SOLUSD",1731208853502,16.05604147,202.8,202.73,22.67584147]
["bitfinex","SOLUSD",1731208855105,16.05604147,202.79,202.73,6.6198]
["bitfinex","SOLUSD",1731208855301,16.05604147,202.81,202.74,16.05604147]
["bitfinex","SOLUSD",1731208855605,16.05604147,202.8,202.73,6.6198]
["bitfinex","SOLUSD",1731208856490,16.05604147,202.79,202.73,6.6198]
["bitfinex","SOLUSD",1731208857486,3.8276928,202.86,202.74,16.05604147]
["bitfinex","SOLUSD",1731208857809,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731208858306,16.05604147,202.81,202.73,22.67584147]
["bitfinex","SOLUSD",1731208858602,16.05604147,202.86,202.78,16.05604147]
["bitfinex","SOLUSD",1731208858807,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731208859187,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731208859386,16.05604147,202.85,202.77,16.05604147]
["bitfinex","SOLUSD",1731208859588,16.05604147,202.87,202.79,16.05604147]
["bitfinex","SOLUSD",1731208859788,16.05604147,202.88,202.8,16.05604147]
["bitfinex","SOLUSD",1731208862703,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731208862909,15.6595,202.94,202.77,16.05604147]
["bitfinex","SOLUSD",1731208862910,16.05604147,202.85,202.77,16.05604147]
["bitfinex","SOLUSD",1731208863608,16.05604147,202.86,202.78,16.05604147]
["bitfinex","SOLUSD",1731208867396,19.43098968,202.94,202.78,16.05604147]
["bitfinex","SOLUSD",1731208867397,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208867591,16.05604147,202.85,202.79,16.05604147]
["bitfinex","SOLUSD",1731208867795,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731208868313,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731208868604,16.05604147,202.86,202.78,16.05604147]
["bitfinex","SOLUSD",1731208868919,16.05604147,202.84,202.76,16.05604147]
["bitfinex","SOLUSD",1731208869797,16.05604147,202.83,202.75,16.05604147]
["bitfinex","SOLUSD",1731208870112,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731208870296,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731208870505,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208870705,16.05604147,202.85,202.77,16.05604147]
["bitfinex","SOLUSD",1731208871713,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731208871891,16.05604147,202.83,202.75,16.05604147]
["bitfinex","SOLUSD",1731208872099,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731208872408,23.902374,202.89,202.71,15.7669]
["bitfinex","SOLUSD",1731208872409,16.05604147,202.78,202.71,15.7669]
["bitfinex","SOLUSD",1731208872604,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208873793,16.05604147,202.71,202.59,16.05604147]
["bitfinex","SOLUSD",1731208874097,16.05604147,202.65,202.58,37.69304147]
["bitfinex","SOLUSD",1731208874993,16.05604147,202.64,202.58,15.5636]
["bitfinex","SOLUSD",1731208875204,16.05604147,202.62,202.55,16.05604147]
["bitfinex","SOLUSD",1731208875404,16.05604147,202.61,202.54,16.05604147]
["bitfinex","SOLUSD",1731208875717,16.05604147,202.59,202.51,16.05604147]
["bitfinex","SOLUSD",1731208875919,16.05604147,202.58,202.51,16.05604147]
["bitfinex","SOLUSD",1731208876103,16.05604147,202.57,202.49,16.05604147]
["bitfinex","SOLUSD",1731208876904,16.05604147,202.57,202.5,16.05604147]
["bitfinex","SOLUSD",1731208877302,16.05604147,202.59,202.52,16.05604147]
["bitfinex","SOLUSD",1731208877497,6.1669,202.69,202.56,16.05604147]
["bitfinex","SOLUSD",1731208877498,16.05604147,202.63,202.56,16.05604147]
["bitfinex","SOLUSD",1731208877898,16.05604147,202.63,202.55,16.05604147]
["bitfinex","SOLUSD",1731208878194,16.05604147,202.62,202.54,16.05604147]
["bitfinex","SOLUSD",1731208878410,16.05604147,202.62,202.55,16.05604147]
["bitfinex","SOLUSD",1731208878820,9.79182122,202.69,202.53,16.05604147]
["bitfinex","SOLUSD",1731208878821,16.05604147,202.61,202.53,16.05604147]
["bitfinex","SOLUSD",1731208879208,16.05604147,202.6,202.53,16.05604147]
["bitfinex","SOLUSD",1731208879415,16.05604147,202.61,202.53,16.05604147]
["bitfinex","SOLUSD",1731208879721,16.05604147,202.61,202.46,27.67638424]
["bitfinex","SOLUSD",1731208879722,16.05604147,202.59,202.51,16.05604147]
["bitfinex","SOLUSD",1731208880215,16.05604147,202.58,202.51,16.05604147]
["bitfinex","SOLUSD",1731208880607,16.05604147,202.59,202.51,16.05604147]
["bitfinex","SOLUSD",1731208880809,16.05604147,202.6,202.53,16.05604147]
["bitfinex","SOLUSD",1731208881121,16.05604147,202.61,202.46,27.57638424]
["bitfinex","SOLUSD",1731208881322,16.05604147,202.61,202.54,16.05604147]
["bitfinex","SOLUSD",1731208881618,16.05604147,202.61,202.53,16.05604147]
["bitfinex","SOLUSD",1731208882818,16.05604147,202.63,202.56,16.05604147]
["bitfinex","SOLUSD",1731208883115,23.776884,202.68,202.48,0.1]
["bitfinex","SOLUSD",1731208883116,16.05604147,202.61,202.54,16.05604147]
["bitfinex","SOLUSD",1731208883503,16.05604147,202.62,202.55,16.05604147]
["bitfinex","SOLUSD",1731208883704,16.05604147,202.62,202.48,0.1]
["bitfinex","SOLUSD",1731208883705,16.05604147,202.62,202.54,16.05604147]
["bitfinex","SOLUSD",1731208884425,16.05604147,202.6,202.53,16.05604147]
["bitfinex","SOLUSD",1731208884811,16.05604147,202.59,202.47,23.776884]
["bitfinex","SOLUSD",1731208885104,16.05604147,202.58,202.5,16.05604147]
["bitfinex","SOLUSD",1731208885501,0.1,202.66,202.52,16.05604147]
["bitfinex","SOLUSD",1731208885706,16.05604147,202.59,202.52,16.05604147]
["bitfinex","SOLUSD",1731208886618,16.05604147,202.58,202.51,16.05604147]
["bitfinex","SOLUSD",1731208887025,16.05604147,202.57,202.5,16.05604147]
["bitfinex","SOLUSD",1731208887200,16.05604147,202.57,202.49,16.05604147]
["bitfinex","SOLUSD",1731208888214,16.05604147,202.53,202.46,16.05604147]
["bitfinex","SOLUSD",1731208888425,16.05604147,202.53,202.42,6.0734]
["bitfinex","SOLUSD",1731208888921,16.05604147,202.54,202.47,16.05604147]
["bitfinex","SOLUSD",1731208889515,16.05604147,202.56,202.48,16.05604147]
["bitfinex","SOLUSD",1731208889822,19.58641092,202.6,202.42,9.71962135]
["bitfinex","SOLUSD",1731208889823,16.05604147,202.57,202.49,16.05604147]
["bitfinex","SOLUSD",1731208890019,15.8714,202.6,202.5,16.05604147]
["bitfinex","SOLUSD",1731208890020,16.05604147,202.58,202.5,16.05604147]
["bitfinex","SOLUSD",1731208890227,16.05604147,202.57,202.49,16.05604147]
["bitfinex","SOLUSD",1731208891117,16.05604147,202.57,202.43,23.776884]
["bitfinex","SOLUSD",1731208891318,16.05604147,202.57,202.49,16.05604147]
["bitfinex","SOLUSD",1731208891808,16.05604147,202.56,202.49,16.05604147]
["bitfinex","SOLUSD",1731208892009,16.05604147,202.56,202.48,16.05604147]
["bitfinex","SOLUSD",1731208892825,16.05604147,202.56,202.49,16.05604147]
["bitfinex","SOLUSD",1731208893028,16.05604147,202.58,202.51,16.05604147]
["bitfinex","SOLUSD",1731208894025,3.82193385,202.64,202.51,16.05604147]
["bitfinex","SOLUSD",1731208894230,6.0669,202.69,202.61,16.05604147]
["bitfinex","SOLUSD",1731208894529,22.12294147,202.69,202.52,19.5072833]
["bitfinex","SOLUSD",1731208894708,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731208894908,16.05604147,202.67,202.59,16.05604147]
["bitfinex","SOLUSD",1731208895121,31.92744147,202.7,202.63,16.05604147]
["bitfinex","SOLUSD",1731208895325,16.05604147,202.72,202.64,16.05604147]
["bitfinex","SOLUSD",1731208895906,16.05604147,202.7,202.63,16.05604147]
["bitfinex","SOLUSD",1731208898127,16.05604147,202.72,202.63,16.05604147]
["bitfinex","SOLUSD",1731208898327,6.0669,202.74,202.58,0.1]
["bitfinex","SOLUSD",1731208898328,16.05604147,202.74,202.67,16.05604147]
["bitfinex","SOLUSD",1731208898506,16.05604147,202.76,202.67,16.05604147]
["bitfinex","SOLUSD",1731208898707,16.91331274,202.78,202.69,16.05604147]
["bitfinex","SOLUSD",1731208900025,16.05604147,202.78,202.69,16.05604147]
["bitfinex","SOLUSD",1731208900430,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208901028,16.05604147,202.76,202.67,16.05604147]
["bitfinex","SOLUSD",1731208901538,16.05604147,202.78,202.7,16.05604147]
["bitfinex","SOLUSD",1731208901727,15.6314,202.8,202.64,0.1]
["bitfinex","SOLUSD",1731208902035,16.05604147,202.78,202.7,16.05604147]
["bitfinex","SOLUSD",1731208902619,16.05604147,202.76,202.69,16.05604147]
["bitfinex","SOLUSD",1731208902828,16.05604147,202.76,202.68,16.05604147]
["bitfinex","SOLUSD",1731208903130,16.05604147,202.72,202.64,16.05604147]
["bitfinex","SOLUSD",1731208903334,6.0047,202.84,202.69,16.05604147]
["bitfinex","SOLUSD",1731208903510,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208903715,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208903916,20.2,202.83,202.63,6.2024]
["bitfinex","SOLUSD",1731208904215,16.05604147,202.73,202.65,16.05604147]
["bitfinex","SOLUSD",1731208904724,16.05604147,202.73,202.66,16.05604147]
["bitfinex","SOLUSD",1731208904927,16.05604147,202.69,202.62,16.05604147]
["bitfinex","SOLUSD",1731208905129,16.05604147,202.7,202.62,16.05604147]
["bitfinex","SOLUSD",1731208905518,16.05604147,202.69,202.62,16.05604147]
["bitfinex","SOLUSD",1731208906721,15.6314,202.75,202.58,6.2024]
["bitfinex","SOLUSD",1731208906722,16.05604147,202.67,202.6,16.05604147]
["bitfinex","SOLUSD",1731208907135,16.05604147,202.7,202.63,16.05604147]
["bitfinex","SOLUSD",1731208907633,16.05604147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731208908616,16.05604147,202.7,202.63,16.05604147]
["bitfinex","SOLUSD",1731208909929,16.05604147,202.72,202.65,16.05604147]
["bitfinex","SOLUSD",1731208910336,16.05604147,202.73,202.66,16.05604147]
["bitfinex","SOLUSD",1731208911119,16.05604147,202.73,202.6,16.05604147]
["bitfinex","SOLUSD",1731208911120,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731208911423,16.05604147,202.76,202.69,16.05604147]
["bitfinex","SOLUSD",1731208911631,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731208914520,16.05604147,202.77,202.69,16.05604147]
["bitfinex","SOLUSD",1731208914740,16.05604147,202.76,202.68,16.05604147]
["bitfinex","SOLUSD",1731208914929,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731208915128,16.05604147,202.76,202.68,16.05604147]
["bitfinex","SOLUSD",1731208915819,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731208916221,16.05604147,202.8,202.72,16.05604147]
["bitfinex","SOLUSD",1731208916647,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731208916839,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208917031,16.05604147,202.77,202.69,39.83292547]
["bitfinex","SOLUSD",1731208917428,16.05604147,202.75,202.68,6.1416]
["bitfinex","SOLUSD",1731208918346,16.05604147,202.75,202.68,22.19764147]
["bitfinex","SOLUSD",1731208919045,16.05604147,202.76,202.68,6.1416]
["bitfinex","SOLUSD",1731208919229,16.05604147,202.8,202.73,16.05604147]
["bitfinex","SOLUSD",1731208919423,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731208920645,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208921035,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208921237,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731208924753,16.05604147,202.75,202.69,16.05604147]
["bitfinex","SOLUSD",1731208925132,16.05604147,202.76,202.69,16.05604147]
["bitfinex","SOLUSD",1731208926047,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731208926357,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208926545,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208926757,16.05604147,202.8,202.74,16.05604147]
["bitfinex","SOLUSD",1731208928051,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731208928249,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208929736,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731208930456,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731208930657,0.1,202.86,202.68,6.1416]
["bitfinex","SOLUSD",1731208930658,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208931039,16.05604147,202.77,202.69,16.05604147]
["bitfinex","SOLUSD",1731208931357,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208931555,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731208931740,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731208931949,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208932143,16.05604147,202.78,202.72,20.98504147]
["bitfinex","SOLUSD",1731208932352,16.05604147,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731208933149,16.05604147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731208933340,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731208933741,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731208933946,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731208936250,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208936445,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731208937244,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731208937639,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731208938059,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731208938359,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731208938559,21.12852511,202.89,202.79,16.05604147]
["bitfinex","SOLUSD",1731208938560,16.05604147,202.88,202.81,16.05604147]
["bitfinex","SOLUSD",1731208939360,16.05604147,202.86,202.79,32.03214147]
["bitfinex","SOLUSD",1731208939750,16.05604147,202.86,202.79,15.9761]
["bitfinex","SOLUSD",1731208939951,16.05604147,202.86,202.79,32.03214147]
["bitfinex","SOLUSD",1731208940153,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731208940461,16.05604147,202.86,202.79,15.9761]
["bitfinex","SOLUSD",1731208940761,16.05604147,202.86,202.79,32.03214147]
["bitfinex","SOLUSD",1731208940963,16.05604147,202.87,202.79,32.03214147]
["bitfinex","SOLUSD",1731208941342,16.05604147,202.9,202.83,16.05604147]
["bitfinex","SOLUSD",1731208941550,15.686,202.95,202.85,16.05604147]
["bitfinex","SOLUSD",1731208941743,16.05604147,202.92,202.85,16.05604147]
["bitfinex","SOLUSD",1731208942357,5.11854313,202.94,202.84,16.05604147]
["bitfinex","SOLUSD",1731208942358,16.05604147,202.91,202.84,16.05604147]
["bitfinex","SOLUSD",1731208942565,16.05604147,202.9,202.83,16.05604147]
["bitfinex","SOLUSD",1731208943362,16.05604147,202.91,202.83,23.776884]
["bitfinex","SOLUSD",1731208943557,16.05604147,202.89,202.82,22.66724147]
["bitfinex","SOLUSD",1731208944558,16.05604147,202.92,202.85,16.05604147]
["bitfinex","SOLUSD",1731208945167,16.05604147,202.91,202.84,16.05604147]
["bitfinex","SOLUSD",1731208945363,5.11854313,202.94,202.84,16.05604147]
["bitfinex","SOLUSD",1731208945567,16.05604147,202.91,202.84,16.05604147]
["bitfinex","SOLUSD",1731208947778,16.05604147,202.91,202.85,23.776884]
["bitfinex","SOLUSD",1731208948146,16.05604147,202.93,202.85,16.05604147]
["bitfinex","SOLUSD",1731208948557,16.05604147,202.95,202.88,16.05604147]
["bitfinex","SOLUSD",1731208949761,16.05604147,202.94,202.87,16.05604147]
["bitfinex","SOLUSD",1731208950674,16.05604147,202.95,202.88,16.05604147]
["bitfinex","SOLUSD",1731208950973,5.1242979,202.98,202.92,16.05604147]
["bitfinex","SOLUSD",1731208951189,16.05604147,202.99,202.92,16.05604147]
["bitfinex","SOLUSD",1731208951671,16.05604147,202.98,202.92,23.776884]
["bitfinex","SOLUSD",1731208951850,16.05604147,202.97,202.9,16.05604147]
["bitfinex","SOLUSD",1731208952051,16.05604147,202.95,202.89,23.776884]
["bitfinex","SOLUSD",1731208952470,16.05604147,202.96,202.89,39.83292547]
["bitfinex","SOLUSD",1731208952777,16.05604147,202.96,202.89,23.776884]
["bitfinex","SOLUSD",1731208952974,16.05604147,202.97,202.9,16.05604147]
["bitfinex","SOLUSD",1731208953276,16.05604147,202.96,202.89,23.776884]
["bitfinex","SOLUSD",1731208953852,16.05604147,202.93,202.86,16.05604147]
["bitfinex","SOLUSD",1731208954078,16.05604147,202.93,202.85,16.05604147]
["bitfinex","SOLUSD",1731208954775,16.05604147,202.95,202.88,16.05604147]
["bitfinex","SOLUSD",1731208955099,23.902374,203.04,202.9,16.05604147]
["bitfinex","SOLUSD",1731208955100,16.05604147,202.97,202.9,16.05604147]
["bitfinex","SOLUSD",1731208955660,16.05604147,202.99,202.92,16.05604147]
["bitfinex","SOLUSD",1731208955975,16.05604147,203.0,202.93,39.83292547]
["bitfinex","SOLUSD",1731208956179,16.05604147,203.0,202.93,23.776884]
["bitfinex","SOLUSD",1731208956970,16.05604147,202.99,202.93,23.776884]
["bitfinex","SOLUSD",1731208957281,16.05604147,203.03,202.96,16.05604147]
["bitfinex","SOLUSD",1731208957456,16.05604147,203.04,202.97,39.83292547]
["bitfinex","SOLUSD",1731208957772,16.05604147,203.05,202.98,16.05604147]
["bitfinex","SOLUSD",1731208958158,16.05604147,203.07,203.0,16.05604147]
["bitfinex","SOLUSD",1731208958470,16.05604147,203.07,203.01,23.776884]
["bitfinex","SOLUSD",1731208958654,16.05604147,203.02,202.95,16.05604147]
["bitfinex","SOLUSD",1731208958856,16.05604147,203.02,202.96,23.776884]
["bitfinex","SOLUSD",1731208959270,16.05604147,203.02,202.95,16.05604147]
["bitfinex","SOLUSD",1731208959582,16.05604147,203.03,202.97,23.776884]
["bitfinex","SOLUSD",1731208959764,16.05604147,203.02,202.94,16.05604147]
["bitfinex","SOLUSD",1731208960083,16.05604147,203.02,202.92,16.4584]
["bitfinex","SOLUSD",1731208960084,16.05604147,202.97,202.92,16.4584]
["bitfinex","SOLUSD",1731208960269,0.1,203.07,202.93,16.05604147]
["bitfinex","SOLUSD",1731208960579,16.05604147,202.99,202.92,16.4584]
["bitfinex","SOLUSD",1731208962355,5.11939246,203.1,202.99,22.9773]
["bitfinex","SOLUSD",1731208962561,16.05604147,203.12,203.0,23.776884]
["bitfinex","SOLUSD",1731208962757,16.05604147,203.13,203.05,16.05604147]
["bitfinex","SOLUSD",1731208962980,21.17422872,203.13,203.05,16.05604147]
["bitfinex","SOLUSD",1731208963177,21.17422872,203.13,203.0,23.776884]
["bitfinex","SOLUSD",1731208963361,21.17422872,203.13,203.05,16.05604147]
["bitfinex","SOLUSD",1731208963559,21.17422872,203.13,203.06,16.05604147]
["bitfinex","SOLUSD",1731208963975,5.11818725,203.13,203.08,16.05604147]
["bitfinex","SOLUSD",1731208964165,16.05604147,203.15,203.08,16.05604147]
["bitfinex","SOLUSD",1731208964363,5.11709732,203.17,203.12,16.05604147]
["bitfinex","SOLUSD",1731208964760,5.11709732,203.17,203.11,16.05604147]
["bitfinex","SOLUSD",1731208965263,16.05604147,203.16,203.09,22.57494147]
["bitfinex","SOLUSD",1731208966170,5.11709732,203.17,203.11,16.05604147]
["bitfinex","SOLUSD",1731208966479,16.05604147,203.21,203.13,16.05604147]
["bitfinex","SOLUSD",1731208966674,21.17308935,203.2,203.13,16.05604147]
["bitfinex","SOLUSD",1731208966976,16.05604147,203.19,203.12,16.05604147]
["bitfinex","SOLUSD",1731208967180,5.11704788,203.2,203.13,16.05604147]
["bitfinex","SOLUSD",1731208967363,16.05604147,203.21,203.13,16.05604147]
["bitfinex","SOLUSD",1731208967558,16.05604147,203.19,203.12,16.05604147]
["bitfinex","SOLUSD",1731208967863,16.05604147,203.17,203.1,39.83292547]
["bitfinex","SOLUSD",1731208968255,16.05604147,203.18,203.1,39.83292547]
["bitfinex","SOLUSD",1731208968766,16.05604147,203.24,203.17,16.05604147]
["bitfinex","SOLUSD",1731208968959,16.05604147,203.24,203.16,16.05604147]
["bitfinex","SOLUSD",1731208969172,16.05604147,203.23,203.16,16.05604147]
["bitfinex","SOLUSD",1731208969365,16.05604147,203.23,203.1,39.83292547]
["bitfinex","SOLUSD",1731208969571,16.05604147,203.22,203.15,16.05604147]
["bitfinex","SOLUSD",1731208970486,16.05604147,203.2,203.13,16.05604147]
["bitfinex","SOLUSD",1731208970777,16.05604147,203.19,203.12,16.05604147]
["bitfinex","SOLUSD",1731208971079,16.05604147,203.18,203.11,16.05604147]
["bitfinex","SOLUSD",1731208971461,16.05604147,203.19,203.12,16.05604147]
["bitfinex","SOLUSD",1731208971667,16.05604147,203.21,203.14,16.05604147]
["bitfinex","SOLUSD",1731208971884,16.05604147,203.2,203.13,16.05604147]
["bitfinex","SOLUSD",1731208972594,0.12549,203.25,203.1,23.776884]
["bitfinex","SOLUSD",1731208972879,16.05604147,203.17,203.1,23.776884]
["bitfinex","SOLUSD",1731208973079,16.05604147,203.17,203.09,39.03334147]
["bitfinex","SOLUSD",1731208973281,16.05604147,203.17,203.1,16.05604147]
["bitfinex","SOLUSD",1731208973872,0.1,203.24,203.09,22.9773]
["bitfinex","SOLUSD",1731208973873,16.05604147,203.15,203.09,6.5189]
["bitfinex","SOLUSD",1731208974079,16.05604147,203.13,203.06,16.05604147]
["bitfinex","SOLUSD",1731208974460,16.05604147,203.12,203.05,16.05604147]
["bitfinex","SOLUSD",1731208974878,16.05604147,203.11,203.04,32.51444147]
["bitfinex","SOLUSD",1731208976262,16.05604147,203.11,203.04,30.07484147]
["bitfinex","SOLUSD",1731208976456,16.05604147,203.1,203.04,14.0188]
["bitfinex","SOLUSD",1731208976662,16.05604147,203.09,203.03,6.5189]
["bitfinex","SOLUSD",1731208976883,16.05604147,203.12,203.05,16.05604147]
["bitfinex","SOLUSD",1731208977374,16.05604147,203.11,203.04,16.05604147]
["bitfinex","SOLUSD",1731208977579,16.05604147,203.11,203.03,22.57494147]
["bitfinex","SOLUSD",1731208977987,16.05604147,203.12,203.04,16.05604147]
["bitfinex","SOLUSD",1731208979266,16.05604147,203.14,203.07,16.05604147]
["bitfinex","SOLUSD",1731208979874,16.05604147,203.13,203.06,16.05604147]
["bitfinex","SOLUSD",1731208980083,5.11740721,203.16,203.04,40.255284]
["bitfinex","SOLUSD",1731208980084,16.05604147,203.15,203.08,16.05604147]
["bitfinex","SOLUSD",1731208980467,16.05604147,203.14,203.07,16.05604147]
["bitfinex","SOLUSD",1731208980668,16.05604147,203.13,203.06,16.05604147]
["bitfinex","SOLUSD",1731208982372,16.05604147,203.12,203.05,16.05604147]
["bitfinex","SOLUSD",1731208982576,5.11740721,203.16,203.1,16.05604147]
["bitfinex","SOLUSD",1731208982779,16.05604147,203.18,203.11,16.05604147]
["bitfinex","SOLUSD",1731208983166,5.117236,203.16,203.11,16.05604147]
["bitfinex","SOLUSD",1731208983366,5.117236,203.16,203.12,16.05604147]
["bitfinex","SOLUSD",1731208983587,5.117236,203.16,203.11,16.05604147]
["bitfinex","SOLUSD",1731208983770,16.05604147,203.14,203.07,16.05604147]
["bitfinex","SOLUSD",1731208985076,16.05604147,203.15,203.08,16.05604147]
["bitfinex","SOLUSD",1731208985889,16.05604147,203.12,203.04,16.4784]
["bitfinex","SOLUSD",1731208986183,16.05604147,203.11,203.04,16.4784]
["bitfinex","SOLUSD",1731208986389,16.05604147,203.09,202.99,20.28122544]
["bitfinex","SOLUSD",1731208986574,16.05604147,203.1,203.03,16.05604147]
["bitfinex","SOLUSD",1731208986776,16.05604147,203.13,203.06,16.05604147]
["bitfinex","SOLUSD",1731208987885,16.05604147,203.1,203.0,23.776884]
["bitfinex","SOLUSD",1731208988082,16.05604147,203.1,203.03,16.05604147]
["bitfinex","SOLUSD",1731208988275,16.05604147,203.11,203.04,16.05604147]
["bitfinex","SOLUSD",1731208989099,16.05604147,203.11,203.0,23.776884]
["bitfinex","SOLUSD",1731208989393,16.05604147,203.11,203.04,16.05604147]
["bitfinex","SOLUSD",1731208990191,0.12549,203.15,203.04,16.05604147]
["bitfinex","SOLUSD",1731208990371,16.05604147,203.1,203.03,16.05604147]
["bitfinex","SOLUSD",1731208991286,16.05604147,203.09,203.02,16.05604147]
["bitfinex","SOLUSD",1731208991686,16.05604147,203.09,202.99,16.4784]
["bitfinex","SOLUSD",1731208991687,16.05604147,203.08,203.01,16.05604147]
["bitfinex","SOLUSD",1731208991881,16.05604147,203.06,202.99,32.53444147]
["bitfinex","SOLUSD",1731208992078,16.05604147,203.05,202.99,16.4784]
["bitfinex","SOLUSD",1731208992278,16.05604147,203.02,202.98,6.4998]
["bitfinex","SOLUSD",1731208992474,16.05604147,203.02,202.95,16.05604147]
["bitfinex","SOLUSD",1731208992783,16.05604147,203.0,202.94,16.4784]
["bitfinex","SOLUSD",1731208992990,16.05604147,203.02,202.95,16.05604147]
["bitfinex","SOLUSD",1731208993178,16.05604147,203.01,202.95,16.05604147]
["bitfinex","SOLUSD",1731208993371,16.05604147,202.99,202.94,16.4784]
["bitfinex","SOLUSD",1731208993568,16.05604147,202.99,202.93,6.4998]
["bitfinex","SOLUSD",1731208993892,16.05604147,202.98,202.93,6.4998]
["bitfinex","SOLUSD",1731208994096,16.05604147,202.99,202.93,6.4998]
["bitfinex","SOLUSD",1731208994408,16.05604147,202.97,202.9,16.05604147]
["bitfinex","SOLUSD",1731208994692,16.05604147,202.97,202.89,16.4784]
["bitfinex","SOLUSD",1731208994693,16.05604147,202.96,202.89,32.53444147]
["bitfinex","SOLUSD",1731208994877,16.05604147,202.95,202.89,16.4784]
["bitfinex","SOLUSD",1731208995780,16.05604147,202.96,202.89,32.53444147]
["bitfinex","SOLUSD",1731208995979,16.05604147,202.97,202.9,16.05604147]
["bitfinex","SOLUSD",1731208996380,16.05604147,202.96,202.9,16.05604147]
["bitfinex","SOLUSD",1731208996590,16.05604147,202.96,202.89,32.53444147]
["bitfinex","SOLUSD",1731208996793,16.05604147,202.96,202.9,23.776884]
["bitfinex","SOLUSD",1731208997000,16.05604147,202.94,202.89,16.4784]
["bitfinex","SOLUSD",1731208997180,16.05604147,202.96,202.89,32.53444147]
["bitfinex","SOLUSD",1731208997581,16.05604147,202.95,202.89,16.4784]
["bitfinex","SOLUSD",1731209006300,16.05604147,202.94,202.88,22.55584147]
["bitfinex","SOLUSD",1731209006495,16.05604147,202.93,202.88,6.4998]
["bitfinex","SOLUSD",1731209006890,16.05604147,202.92,202.88,6.4998]
["bitfinex","SOLUSD",1731209007905,5.10459707,202.98,202.84,20.215]
["bitfinex","SOLUSD",1731209007906,16.05604147,202.89,202.84,15.286]
["bitfinex","SOLUSD",1731209008108,0.1,202.97,202.84,31.34204147]
["bitfinex","SOLUSD",1731209008109,16.05604147,202.9,202.84,31.34204147]
["bitfinex","SOLUSD",1731209008609,44.002374,202.97,202.84,15.286]
["bitfinex","SOLUSD",1731209008796,16.05604147,202.89,202.84,15.286]
["bitfinex","SOLUSD",1731209010486,16.05604147,202.88,202.83,6.6015]
["bitfinex","SOLUSD",1731209010686,16.05604147,202.87,202.83,6.6015]
["bitfinex","SOLUSD",1731209010904,16.05604147,202.86,202.83,6.6015]
["bitfinex","SOLUSD",1731209011402,16.05604147,202.87,202.83,6.6015]
["bitfinex","SOLUSD",1731209011905,16.05604147,202.88,202.83,6.6015]
["bitfinex","SOLUSD",1731209012206,16.05604147,202.87,202.83,6.6015]
["bitfinex","SOLUSD",1731209012997,16.05604147,202.9,202.84,16.05604147]
["bitfinex","SOLUSD",1731209013795,16.05604147,202.9,202.83,22.65754147]
["bitfinex","SOLUSD",1731209014199,16.05604147,202.89,202.83,6.6015]
["bitfinex","SOLUSD",1731209015293,16.05604147,202.88,202.83,6.6015]
["bitfinex","SOLUSD",1731209016608,16.05604147,202.9,202.83,22.65754147]
["bitfinex","SOLUSD",1731209016806,16.05604147,202.9,202.83,6.6015]
["bitfinex","SOLUSD",1731209017103,16.05604147,202.9,202.84,16.05604147]
["bitfinex","SOLUSD",1731209017498,16.05604147,202.9,202.83,22.65754147]
["bitfinex","SOLUSD",1731209017704,16.05604147,202.9,202.83,6.6015]
["bitfinex","SOLUSD",1731209017914,5.10569964,202.93,202.9,23.776884]
["bitfinex","SOLUSD",1731209018212,16.05604147,203.06,202.92,55.24622547]
["bitfinex","SOLUSD",1731209018507,16.05604147,203.06,202.99,16.05604147]
["bitfinex","SOLUSD",1731209018905,16.05604147,203.05,202.98,16.05604147]
["bitfinex","SOLUSD",1731209019406,16.05604147,203.04,202.96,16.05604147]
["bitfinex","SOLUSD",1731209020409,16.05604147,203.04,202.97,16.05604147]
["bitfinex","SOLUSD",1731209021390,16.05604147,203.06,202.99,16.05604147]
["bitfinex","SOLUSD",1731209022208,16.05604147,203.05,202.97,16.05604147]
["bitfinex","SOLUSD",1731209022915,16.05604147,203.04,202.97,16.05604147]
["bitfinex","SOLUSD",1731209023117,16.05604147,203.02,202.95,16.05604147]
["bitfinex","SOLUSD",1731209023319,16.05604147,203.0,202.92,39.190184]
["bitfinex","SOLUSD",1731209023496,16.05604147,203.0,202.92,55.24622547]
["bitfinex","SOLUSD",1731209023822,16.05604147,202.98,202.92,15.4133]
["bitfinex","SOLUSD",1731209023995,0.1,203.07,202.92,15.4133]
["bitfinex","SOLUSD",1731209023996,16.05604147,202.97,202.92,15.4133]
["bitfinex","SOLUSD",1731209024913,16.05604147,202.98,202.92,15.4133]
["bitfinex","SOLUSD",1731209025995,16.05604147,202.96,202.92,15.4133]
["bitfinex","SOLUSD",1731209026312,16.05604147,202.98,202.92,15.4133]
["bitfinex","SOLUSD",1731209028823,16.05604147,203.0,202.93,16.05604147]
["bitfinex","SOLUSD",1731209031414,16.05604147,202.99,202.92,31.46934147]
["bitfinex","SOLUSD",1731209032206,16.05604147,202.98,202.92,15.4133]
["bitfinex","SOLUSD",1731209033127,16.05604147,202.97,202.92,15.4133]
["bitfinex","SOLUSD",1731209033863,16.05604147,202.94,202.87,31.46934147]
["bitfinex","SOLUSD",1731209034035,16.05604147,203.0,202.87,15.4133]
["bitfinex","SOLUSD",1731209034036,16.05604147,202.93,202.87,15.4133]
["bitfinex","SOLUSD",1731209034549,16.05604147,202.92,202.87,15.4133]
["bitfinex","SOLUSD",1731209034741,16.05604147,202.9,202.86,6.5392]
["bitfinex","SOLUSD",1731209035541,16.05604147,202.88,202.86,6.5392]
["bitfinex","SOLUSD",1731209035740,16.05604147,202.88,202.82,31.46934147]
["bitfinex","SOLUSD",1731209035942,16.05604147,202.88,202.82,15.4133]
["bitfinex","SOLUSD",1731209038352,16.05604147,202.87,202.82,15.4133]
["bitfinex","SOLUSD",1731209038555,16.05604147,202.83,202.81,6.5392]
["bitfinex","SOLUSD",1731209038739,16.05604147,202.85,202.81,6.5392]
["bitfinex","SOLUSD",1731209039046,6.0679324,202.95,202.81,6.5392]
["bitfinex","SOLUSD",1731209039047,16.05604147,202.87,202.81,6.5392]
["bitfinex","SOLUSD",1731209039244,16.05604147,202.86,202.81,6.5392]
["bitfinex","SOLUSD",1731209039970,16.05604147,202.85,202.81,6.5392]
["bitfinex","SOLUSD",1731209040150,16.05604147,202.86,202.81,6.5392]
["bitfinex","SOLUSD",1731209040328,16.05604147,202.85,202.81,6.5392]
["bitfinex","SOLUSD",1731209040722,16.05604147,202.86,202.81,6.5392]
["bitfinex","SOLUSD",1731209041712,16.05604147,202.87,202.81,6.5392]
["bitfinex","SOLUSD",1731209041935,5.21257498,202.95,202.81,6.5392]
["bitfinex","SOLUSD",1731209041936,16.05604147,202.9,202.84,16.05604147]
["bitfinex","SOLUSD",1731209043113,16.05604147,202.93,202.86,16.05604147]
["bitfinex","SOLUSD",1731209043610,16.05604147,202.9,202.83,16.05604147]
["bitfinex","SOLUSD",1731209044406,16.05604147,202.93,202.86,16.05604147]
["bitfinex","SOLUSD",1731209045112,16.05604147,202.92,202.85,16.05604147]
["bitfinex","SOLUSD",1731209045709,16.05604147,202.93,202.86,16.05604147]
["bitfinex","SOLUSD",1731209045915,5.11257498,202.95,202.9,16.05604147]
["bitfinex","SOLUSD",1731209046115,16.05604147,202.96,202.9,16.05604147]
["bitfinex","SOLUSD",1731209046316,16.05604147,202.96,202.89,16.05604147]
["bitfinex","SOLUSD",1731209046531,5.10741439,202.99,202.89,16.05604147]
["bitfinex","SOLUSD",1731209046532,16.05604147,202.95,202.89,16.05604147]
["bitfinex","SOLUSD",1731209046732,16.05604147,202.94,202.88,16.05604147]
["bitfinex","SOLUSD",1731209047925,5.10741439,202.99,202.86,16.5915]
["bitfinex","SOLUSD",1731209047926,16.05604147,202.92,202.86,16.5915]
["bitfinex","SOLUSD",1731209048139,16.05604147,202.93,202.87,16.05604147]
["bitfinex","SOLUSD",1731209048636,16.05604147,202.92,202.86,32.64754147]
["bitfinex","SOLUSD",1731209048808,16.05604147,202.92,202.86,16.5915]
["bitfinex","SOLUSD",1731209051333,16.05604147,202.91,202.86,16.5915]
["bitfinex","SOLUSD",1731209053143,16.05604147,202.93,202.87,16.05604147]
["bitfinex","SOLUSD",1731209053314,16.05604147,202.93,202.86,32.64754147]
["bitfinex","SOLUSD",1731209053516,16.05604147,202.95,202.88,16.05604147]
["bitfinex","SOLUSD",1731209053719,16.05604147,202.94,202.87,16.05604147]
["bitfinex","SOLUSD",1731209054821,16.05604147,202.93,202.87,16.05604147]
["bitfinex","SOLUSD",1731209055523,16.05604147,202.92,202.86,32.64754147]
["bitfinex","SOLUSD",1731209055921,16.05604147,202.89,202.86,16.5915]
["bitfinex","SOLUSD",1731209056637,16.05604147,202.9,202.86,16.5915]
["bitfinex","SOLUSD",1731209056933,24.102374,202.98,202.86,16.5915]
["bitfinex","SOLUSD",1731209056934,16.05604147,202.89,202.86,16.5915]
["bitfinex","SOLUSD",1731209057126,24.102374,202.98,202.86,16.5915]
["bitfinex","SOLUSD",1731209057127,16.05604147,202.9,202.86,16.5915]
["bitfinex","SOLUSD",1731209059131,16.05604147,202.89,202.82,16.05604147]
["bitfinex","SOLUSD",1731209059321,16.05604147,202.88,202.82,16.05604147]
["bitfinex","SOLUSD",1731209059531,16.05604147,202.87,202.81,22.7724]
["bitfinex","SOLUSD",1731209059712,16.05604147,202.87,202.81,38.82844147]
["bitfinex","SOLUSD",1731209060626,16.05604147,202.86,202.81,22.7724]
["bitfinex","SOLUSD",1731209061236,16.05604147,202.85,202.81,22.7724]
["bitfinex","SOLUSD",1731209061940,16.05604147,202.84,202.81,22.7724]
["bitfinex","SOLUSD",1731209062155,16.05604147,202.83,202.76,32.28924147]
["bitfinex","SOLUSD",1731209062521,16.05604147,202.9,202.78,16.05604147]
["bitfinex","SOLUSD",1731209062522,16.05604147,202.84,202.78,16.05604147]
["bitfinex","SOLUSD",1731209063048,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209063824,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731209064639,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209064951,16.05604147,202.88,202.81,16.05604147]
["bitfinex","SOLUSD",1731209065153,16.05604147,202.89,202.82,16.05604147]
["bitfinex","SOLUSD",1731209065456,16.05604147,202.88,202.81,22.16104147]
["bitfinex","SOLUSD",1731209066745,16.05604147,202.87,202.81,6.105]
["bitfinex","SOLUSD",1731209067549,0.12549,202.94,202.82,16.05604147]
["bitfinex","SOLUSD",1731209067550,16.05604147,202.88,202.82,16.05604147]
["bitfinex","SOLUSD",1731209067741,16.05604147,202.9,202.84,16.05604147]
["bitfinex","SOLUSD",1731209068624,16.05604147,202.91,202.84,16.05604147]
["bitfinex","SOLUSD",1731209069946,16.05604147,202.9,202.84,16.05604147]
["bitfinex","SOLUSD",1731209070744,16.05604147,202.86,202.76,16.2332]
["bitfinex","SOLUSD",1731209070944,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731209071149,16.05604147,202.88,202.81,16.05604147]
["bitfinex","SOLUSD",1731209072932,0.12549,202.94,202.8,16.05604147]
["bitfinex","SOLUSD",1731209072933,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731209076555,5.1054952,202.95,202.86,16.05604147]
["bitfinex","SOLUSD",1731209076739,21.16153667,202.95,202.87,16.05604147]
["bitfinex","SOLUSD",1731209077053,16.05604147,202.94,202.87,16.05604147]
["bitfinex","SOLUSD",1731209077437,16.05604147,202.93,202.85,16.05604147]
["bitfinex","SOLUSD",1731209077660,16.05604147,202.93,202.86,16.05604147]
["bitfinex","SOLUSD",1731209078160,16.05604147,202.9,202.82,16.05604147]
["bitfinex","SOLUSD",1731209079450,16.05604147,202.89,202.82,16.05604147]
["bitfinex","SOLUSD",1731209080344,16.05604147,202.88,202.81,22.14614147]
["bitfinex","SOLUSD",1731209082750,16.05604147,202.87,202.81,6.0901]
["bitfinex","SOLUSD",1731209083949,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731209084658,16.05604147,202.83,202.76,38.37934147]
["bitfinex","SOLUSD",1731209084866,16.05604147,202.82,202.76,22.3233]
["bitfinex","SOLUSD",1731209085363,16.05604147,202.82,202.76,6.0901]
["bitfinex","SOLUSD",1731209085540,16.05604147,202.81,202.74,16.05604147]
["bitfinex","SOLUSD",1731209085741,16.05604147,202.8,202.73,16.05604147]
["bitfinex","SOLUSD",1731209085940,16.05604147,202.79,202.73,16.05604147]
["bitfinex","SOLUSD",1731209086141,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731209086353,16.05604147,202.77,202.71,37.56754147]
["bitfinex","SOLUSD",1731209087344,16.05604147,202.76,202.71,6.0901]
["bitfinex","SOLUSD",1731209087665,16.05604147,202.75,202.69,16.05604147]
["bitfinex","SOLUSD",1731209087867,16.05604147,202.74,202.68,16.05604147]
["bitfinex","SOLUSD",1731209088254,16.05604147,202.74,202.67,16.05604147]
["bitfinex","SOLUSD",1731209088453,16.1758,202.76,202.6,21.2247]
["bitfinex","SOLUSD",1731209088454,16.05604147,202.72,202.6,21.2247]
["bitfinex","SOLUSD",1731209088652,16.05604147,202.72,202.65,16.05604147]
["bitfinex","SOLUSD",1731209088869,16.05604147,202.72,202.66,16.05604147]
["bitfinex","SOLUSD",1731209089167,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731209089366,16.05604147,202.8,202.73,16.05604147]
["bitfinex","SOLUSD",1731209089668,16.05604147,202.8,202.74,16.05604147]
["bitfinex","SOLUSD",1731209090558,16.05604147,202.8,202.73,16.05604147]
["bitfinex","SOLUSD",1731209092858,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731209093158,39.952684,202.86,202.76,16.05604147]
["bitfinex","SOLUSD",1731209093159,36.05604147,202.82,202.76,16.05604147]
["bitfinex","SOLUSD",1731209093966,36.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731209094163,16.05604147,202.81,202.75,16.05604147]
["bitfinex","SOLUSD",1731209094564,16.05604147,202.81,202.74,16.05604147]
["bitfinex","SOLUSD",1731209094760,16.05604147,202.79,202.71,20.0]
["bitfinex","SOLUSD",1731209094967,5.10747271,202.82,202.71,36.05604147]
["bitfinex","SOLUSD",1731209094968,16.05604147,202.77,202.71,36.05604147]
["bitfinex","SOLUSD",1731209095261,16.05604147,202.8,202.74,16.05604147]
["bitfinex","SOLUSD",1731209095957,21.16351418,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731209096469,16.05604147,202.81,202.75,16.05604147]
["bitfinex","SOLUSD",1731209096676,16.05604147,202.81,202.74,16.05604147]
["bitfinex","SOLUSD",1731209098782,5.10747271,202.82,202.76,16.05604147]
["bitfinex","SOLUSD",1731209098957,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731209099472,21.16238559,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731209099669,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731209100675,16.05604147,202.84,202.79,6.5961]
["bitfinex","SOLUSD",1731209100871,16.05604147,202.83,202.77,20.0]
["bitfinex","SOLUSD",1731209101073,16.05604147,202.82,202.77,20.0]
["bitfinex","SOLUSD",1731209101471,16.05604147,202.83,202.77,20.0]
["bitfinex","SOLUSD",1731209102656,0.12549,202.89,202.75,16.05604147]
["bitfinex","SOLUSD",1731209102657,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731209102860,16.05604147,202.81,202.74,38.73944147]
["bitfinex","SOLUSD",1731209103071,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731209103379,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731209103558,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731209104062,16.05604147,202.88,202.81,16.05604147]
["bitfinex","SOLUSD",1731209104377,5.1087148,202.9,202.82,16.05604147]
["bitfinex","SOLUSD",1731209104583,16.05604147,202.89,202.82,16.05604147]
["bitfinex","SOLUSD",1731209104787,16.05604147,202.88,202.81,16.05604147]
["bitfinex","SOLUSD",1731209106169,16.05604147,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731209106377,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731209106573,16.05604147,202.81,202.75,16.05604147]
["bitfinex","SOLUSD",1731209107183,16.05604147,202.8,202.74,22.6834]
["bitfinex","SOLUSD",1731209107672,16.05604147,202.79,202.74,22.6834]
["bitfinex","SOLUSD",1731209107876,16.05604147,202.79,202.74,6.5961]
["bitfinex","SOLUSD",1731209108071,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731209108677,16.05604147,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209109180,16.05604147,202.77,202.71,16.05604147]
["bitfinex","SOLUSD",1731209109380,16.05604147,202.77,202.69,22.6834]
["bitfinex","SOLUSD",1731209109381,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731209110081,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731209110477,16.05604147,202.76,202.69,22.6834]
["bitfinex","SOLUSD",1731209110478,16.05604147,202.73,202.69,6.5961]
["bitfinex","SOLUSD",1731209110686,16.05604147,202.72,202.64,22.6834]
["bitfinex","SOLUSD",1731209110877,16.05604147,202.69,202.64,6.5961]
["bitfinex","SOLUSD",1731209112164,16.05604147,202.68,202.62,16.05604147]
["bitfinex","SOLUSD",1731209112391,16.05604147,202.66,202.6,16.05604147]
["bitfinex","SOLUSD",1731209112711,0.1,202.73,202.59,22.6834]
["bitfinex","SOLUSD",1731209112712,16.05604147,202.67,202.61,16.05604147]
["bitfinex","SOLUSD",1731209112983,16.05604147,202.68,202.62,16.05604147]
["bitfinex","SOLUSD",1731209113484,0.12549,202.78,202.67,16.05604147]
["bitfinex","SOLUSD",1731209113678,0.12549,202.78,202.61,23.776884]
["bitfinex","SOLUSD",1731209113679,16.05604147,202.76,202.69,16.05604147]
["bitfinex","SOLUSD",1731209113876,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731209114186,16.05604147,202.75,202.69,16.05604147]
["bitfinex","SOLUSD",1731209114388,16.05604147,202.74,202.68,16.05604147]
["bitfinex","SOLUSD",1731209114684,16.05604147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731209114864,16.05604147,202.7,202.65,20.0]
["bitfinex","SOLUSD",1731209115065,16.05604147,202.7,202.64,16.05604147]
["bitfinex","SOLUSD",1731209115577,16.05604147,202.69,202.62,16.05604147]
["bitfinex","SOLUSD",1731209116385,16.05604147,202.68,202.62,16.05604147]
["bitfinex","SOLUSD",1731209116685,0.1,202.76,202.59,22.6834]
["bitfinex","SOLUSD",1731209116686,16.05604147,202.67,202.61,16.05604147]
["bitfinex","SOLUSD",1731209116897,16.05604147,202.68,202.62,16.05604147]
["bitfinex","SOLUSD",1731209117194,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731209117769,16.05604147,202.68,202.62,16.05604147]
["bitfinex","SOLUSD",1731209121595,20.73771155,202.73,202.56,16.05604147]
["bitfinex","SOLUSD",1731209121596,16.05604147,202.63,202.56,16.05604147]
["bitfinex","SOLUSD",1731209122504,16.05604147,202.66,202.59,16.05604147]
["bitfinex","SOLUSD",1731209122797,16.05604147,202.6,202.52,16.05604147]
["bitfinex","SOLUSD",1731209122978,16.05604147,202.6,202.53,16.05604147]
["bitfinex","SOLUSD",1731209123796,16.05604147,202.6,202.54,16.05604147]
["bitfinex","SOLUSD",1731209123998,16.05604147,202.6,202.55,20.0]
["bitfinex","SOLUSD",1731209124191,16.05604147,202.61,202.55,20.0]
["bitfinex","SOLUSD",1731209124383,16.05604147,202.6,202.55,20.0]
["bitfinex","SOLUSD",1731209125296,16.05604147,202.6,202.53,16.05604147]
["bitfinex","SOLUSD",1731209126287,23.876884,202.66,202.52,16.05604147]
["bitfinex","SOLUSD",1731209126288,16.05604147,202.59,202.52,16.05604147]
["bitfinex","SOLUSD",1731209126698,16.05604147,202.59,202.53,20.0]
["bitfinex","SOLUSD",1731209126892,16.05604147,202.58,202.52,20.0]
["bitfinex","SOLUSD",1731209127602,16.05604147,202.55,202.47,15.1268]
["bitfinex","SOLUSD",1731209127792,16.05604147,202.6,202.47,31.18284147]
["bitfinex","SOLUSD",1731209127793,16.05604147,202.54,202.47,31.18284147]
["bitfinex","SOLUSD",1731209128585,16.05604147,202.55,202.48,16.05604147]
["bitfinex","SOLUSD",1731209128785,16.05604147,202.59,202.52,16.05604147]
["bitfinex","SOLUSD",1731209129504,16.05604147,202.57,202.5,36.05604147]
["bitfinex","SOLUSD",1731209129695,16.05604147,202.57,202.5,20.0]
["bitfinex","SOLUSD",1731209129897,16.05604147,202.57,202.5,16.05604147]
["bitfinex","SOLUSD",1731209130206,16.05604147,202.6,202.53,16.05604147]
["bitfinex","SOLUSD",1731209130390,16.05604147,202.62,202.55,16.05604147]
["bitfinex","SOLUSD",1731209130704,16.05604147,202.63,202.56,16.05604147]
["bitfinex","SOLUSD",1731209130905,21.16856821,202.63,202.56,16.05604147]
["bitfinex","SOLUSD",1731209131209,0.1,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731209131210,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731209131587,5.11153522,202.68,202.62,16.05604147]
["bitfinex","SOLUSD",1731209131786,5.11153522,202.68,202.64,16.05604147]
["bitfinex","SOLUSD",1731209131988,16.05604147,202.7,202.64,16.05604147]
["bitfinex","SOLUSD",1731209133196,16.05604147,202.71,202.64,16.05604147]
["bitfinex","SOLUSD",1731209133704,16.05604147,202.69,202.62,16.05604147]
["bitfinex","SOLUSD",1731209133883,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731209134089,16.05604147,202.67,202.6,16.05604147]
["bitfinex","SOLUSD",1731209134290,16.05604147,202.66,202.61,20.0]
["bitfinex","SOLUSD",1731209134600,16.05604147,202.7,202.63,16.05604147]
["bitfinex","SOLUSD",1731209134986,16.05604147,202.69,202.62,20.0]
["bitfinex","SOLUSD",1731209135796,16.05604147,202.65,202.56,16.3589]
["bitfinex","SOLUSD",1731209135998,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731209137605,16.05604147,202.68,202.6,16.05604147]
["bitfinex","SOLUSD",1731209137994,16.05604147,202.68,202.61,36.05604147]
["bitfinex","SOLUSD",1731209138203,16.05604147,202.68,202.61,16.05604147]
["bitfinex","SOLUSD",1731209138903,16.05604147,202.69,202.62,36.05604147]
["bitfinex","SOLUSD",1731209139115,16.05604147,202.71,202.63,16.05604147]
["bitfinex","SOLUSD",1731209139501,5.11071957,202.72,202.66,16.05604147]
["bitfinex","SOLUSD",1731209139695,16.05604147,202.72,202.65,20.0]
["bitfinex","SOLUSD",1731209139893,16.05604147,202.71,202.65,20.0]
["bitfinex","SOLUSD",1731209141290,16.05604147,202.67,202.61,20.0]
["bitfinex","SOLUSD",1731209141898,16.05604147,202.66,202.59,16.05604147]
["bitfinex","SOLUSD",1731209142208,16.05604147,202.65,202.58,16.05604147]
["bitfinex","SOLUSD",1731209142414,16.05604147,202.65,202.57,22.57434147]
["bitfinex","SOLUSD",1731209144194,16.05604147,202.65,202.58,20.0]
["bitfinex","SOLUSD",1731209144716,16.05604147,202.65,202.58,36.05604147]
["bitfinex","SOLUSD",1731209144920,16.05604147,202.67,202.61,20.0]
["bitfinex","SOLUSD",1731209145409,16.05604147,202.69,202.62,16.05604147]
["bitfinex","SOLUSD",1731209146613,16.05604147,202.7,202.63,36.05604147]
["bitfinex","SOLUSD",1731209146799,16.05604147,202.72,202.65,16.05604147]
["bitfinex","SOLUSD",1731209147302,16.05604147,202.73,202.66,16.05604147]
["bitfinex","SOLUSD",1731209147810,5.11189202,202.74,202.68,16.05604147]
["bitfinex","SOLUSD",1731209147989,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731209148813,21.17151438,202.76,202.69,36.05604147]
["bitfinex","SOLUSD",1731209149017,0.12549,202.78,202.71,20.0]
["bitfinex","SOLUSD",1731209149018,16.05604147,202.77,202.71,20.0]
["bitfinex","SOLUSD",1731209149202,0.12549,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209150901,0.12549,202.78,202.73,16.05604147]
["bitfinex","SOLUSD",1731209151097,0.12549,202.78,202.73,20.0]
["bitfinex","SOLUSD",1731209151804,0.12549,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209152012,16.18153147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209152219,16.18153147,202.78,202.72,20.0]
["bitfinex","SOLUSD",1731209152606,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731209153000,16.05604147,202.76,202.7,20.0]
["bitfinex","SOLUSD",1731209153203,16.05604147,202.74,202.67,16.05604147]
["bitfinex","SOLUSD",1731209154520,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731209154698,16.05604147,202.76,202.68,16.05604147]
["bitfinex","SOLUSD",1731209155022,16.05604147,202.77,202.67,20.0]
["bitfinex","SOLUSD",1731209155227,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731209156519,16.05604147,202.76,202.68,16.05604147]
["bitfinex","SOLUSD",1731209156822,16.05604147,202.73,202.66,22.57434147]
["bitfinex","SOLUSD",1731209157326,16.05604147,202.73,202.67,20.0]
["bitfinex","SOLUSD",1731209157901,16.05604147,202.74,202.67,36.05604147]
["bitfinex","SOLUSD",1731209158514,16.05604147,202.73,202.67,20.0]
["bitfinex","SOLUSD",1731209159121,0.12549,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209159721,0.12549,202.78,202.73,16.05604147]
["bitfinex","SOLUSD",1731209159906,0.12549,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209160100,0.12549,202.78,202.72,20.0]
["bitfinex","SOLUSD",1731209160504,0.12549,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209161020,0.12549,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209161212,16.18153147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209161617,16.18153147,202.78,202.71,20.0]
["bitfinex","SOLUSD",1731209162111,16.18153147,202.78,202.71,36.05604147]
["bitfinex","SOLUSD",1731209162314,16.18153147,202.78,202.7,16.05604147]
["bitfinex","SOLUSD",1731209162530,16.05604147,202.77,202.71,20.0]
["bitfinex","SOLUSD",1731209162820,16.05604147,202.73,202.66,22.57434147]
["bitfinex","SOLUSD",1731209164211,16.05604147,202.73,202.67,20.0]
["bitfinex","SOLUSD",1731209165520,16.05604147,202.74,202.67,20.0]
["bitfinex","SOLUSD",1731209165918,16.05604147,202.74,202.67,36.05604147]
["bitfinex","SOLUSD",1731209168634,16.05604147,202.76,202.68,16.05604147]
["bitfinex","SOLUSD",1731209170806,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731209171015,16.05604147,202.74,202.67,20.0]
["bitfinex","SOLUSD",1731209172114,16.05604147,202.74,202.67,36.05604147]
["bitfinex","SOLUSD",1731209172931,16.05604147,202.74,202.67,20.0]
["bitfinex","SOLUSD",1731209173329,16.05604147,202.74,202.67,36.05604147]
["bitfinex","SOLUSD",1731209173517,0.12549,202.78,202.73,16.05604147]
["bitfinex","SOLUSD",1731209174535,0.12549,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209174747,16.18153147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209174920,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731209175115,16.05604147,202.77,202.71,20.0]
["bitfinex","SOLUSD",1731209176025,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731209177119,16.05604147,202.75,202.69,16.05604147]
["bitfinex","SOLUSD",1731209178021,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731209178221,16.05604147,202.76,202.69,36.05604147]
["bitfinex","SOLUSD",1731209178543,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731209179415,16.05604147,202.77,202.7,16.05604147]
["bitfinex","SOLUSD",1731209180261,0.12549,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209181444,16.18153147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209182442,16.05604147,202.73,202.67,20.0]
["bitfinex","SOLUSD",1731209182630,16.05604147,202.74,202.67,36.05604147]
["bitfinex","SOLUSD",1731209182821,16.05604147,202.75,202.68,16.05604147]
["bitfinex","SOLUSD",1731209183148,16.05604147,202.75,202.69,20.0]
["bitfinex","SOLUSD",1731209183924,0.12549,202.78,202.67,36.05604147]
["bitfinex","SOLUSD",1731209183925,16.05604147,202.74,202.67,36.05604147]
["bitfinex","SOLUSD",1731209184135,16.05604147,202.74,202.68,16.05604147]
["bitfinex","SOLUSD",1731209184733,16.05604147,202.74,202.69,20.0]
["bitfinex","SOLUSD",1731209185923,16.05604147,202.76,202.7,16.05604147]
["bitfinex","SOLUSD",1731209186252,16.05604147,202.76,202.66,6.5183]
["bitfinex","SOLUSD",1731209186253,16.18153147,202.78,202.71,16.05604147]
["bitfinex","SOLUSD",1731209186453,0.12549,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209189043,0.12549,202.78,202.73,16.05604147]
["bitfinex","SOLUSD",1731209189243,0.12549,202.78,202.77,16.05604147]
["bitfinex","SOLUSD",1731209189750,0.12549,202.78,202.76,16.05604147]
["bitfinex","SOLUSD",1731209190245,0.12549,202.78,202.77,16.05604147]
["bitfinex","SOLUSD",1731209192036,0.12549,202.78,202.77,36.05604147]
["bitfinex","SOLUSD",1731209201760,15.7691,202.88,202.77,36.05604147]
["bitfinex","SOLUSD",1731209201952,15.7691,202.88,202.75,6.1235]
["bitfinex","SOLUSD",1731209201953,15.7691,202.88,202.76,20.0]
["bitfinex","SOLUSD",1731209202143,15.7691,202.88,202.83,16.05604147]
["bitfinex","SOLUSD",1731209202861,16.05604147,202.87,202.81,20.0]
["bitfinex","SOLUSD",1731209206066,16.05604147,202.84,202.78,16.05604147]
["bitfinex","SOLUSD",1731209206247,15.7691,202.88,202.77,16.05604147]
["bitfinex","SOLUSD",1731209206248,16.05604147,202.83,202.77,16.05604147]
["bitfinex","SOLUSD",1731209207144,16.05604147,202.78,202.72,16.05604147]
["bitfinex","SOLUSD",1731209207347,16.05604147,202.8,202.73,16.05604147]
["bitfinex","SOLUSD",1731209207542,16.05604147,202.81,202.74,16.05604147]
["bitfinex","SOLUSD",1731209207866,16.05604147,202.79,202.72,16.05604147]
["bitfinex","SOLUSD",1731209208160,16.05604147,202.79,202.69,9.96244975]
["bitfinex","SOLUSD",1731209208161,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731209208358,16.05604147,202.84,202.78,16.05604147]
["bitfinex","SOLUSD",1731209208547,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209208756,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731209210674,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209213355,16.05604147,202.83,202.77,16.05604147]
["bitfinex","SOLUSD",1731209214054,5.10869954,202.87,202.8,16.05604147]
["bitfinex","SOLUSD",1731209214260,16.05604147,202.88,202.81,36.05604147]
["bitfinex","SOLUSD",1731209214575,16.05604147,202.85,202.72,23.876884]
["bitfinex","SOLUSD",1731209214775,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731209215272,16.05604147,202.85,202.78,14.46364304]
["bitfinex","SOLUSD",1731209216654,16.05604147,202.85,202.73,24.923]
["bitfinex","SOLUSD",1731209216863,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209217064,16.05604147,202.84,202.78,20.0]
["bitfinex","SOLUSD",1731209217272,16.05604147,202.82,202.75,16.05604147]
["bitfinex","SOLUSD",1731209217469,16.05604147,202.82,202.76,20.0]
["bitfinex","SOLUSD",1731209218657,16.05604147,202.83,202.76,20.0]
["bitfinex","SOLUSD",1731209218970,16.05604147,202.86,202.79,16.05604147]
["bitfinex","SOLUSD",1731209219351,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209220152,16.05604147,202.83,202.75,16.05604147]
["bitfinex","SOLUSD",1731209220353,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209222278,16.05604147,202.85,202.78,16.05604147]
["bitfinex","SOLUSD",1731209225477,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209226272,16.05604147,202.84,202.73,23.776884]
["bitfinex","SOLUSD",1731209226475,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209226979,16.05604147,202.83,202.76,16.05604147]
["bitfinex","SOLUSD",1731209227180,16.05604147,202.84,202.77,16.05604147]
["bitfinex","SOLUSD",1731209227376,10.26027926,202.84,202.77,10.26027926]
["bitfinex","SOLUSD",1731209227877,10.26027926,202.85,202.77,10.26027926]
["bitfinex","SOLUSD",1731209228056,10.26027926,202.85,202.78,10.26027926]
["bitfinex","SOLUSD",1731209229974,20.98133121,202.88,202.81,10.26027926]
["bitfinex","SOLUSD",1731209230178,15.7548,202.93,202.87,10.26027926]
["bitfinex","SOLUSD",1731209230379,5.1206534,202.91,202.88,10.26027926]
["bitfinex","SOLUSD",1731209230563,15.7548,202.93,202.89,10.26027926]
["bitfinex","SOLUSD",1731209230886,10.26027926,202.96,202.89,10.26027926]
["bitfinex","SOLUSD",1731209232057,21.8742,202.98,202.89,10.26027926]
["bitfinex","SOLUSD",1731209232259,10.26027926,202.97,202.91,10.26027926]
["bitfinex","SOLUSD",1731209232770,26.01507926,202.98,202.91,10.26027926]
["bitfinex","SOLUSD",1731209233377,31.76433393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209233589,16.00953393,202.99,202.92,16.00953393]
["bitfinex","SOLUSD",1731209233787,16.00953393,202.97,202.9,16.00953393]
["bitfinex","SOLUSD",1731209235268,16.00953393,202.96,202.9,16.00953393]
["bitfinex","SOLUSD",1731209235779,16.00953393,202.97,202.9,16.00953393]
["bitfinex","SOLUSD",1731209236881,16.00953393,202.98,202.92,16.00953393]
["bitfinex","SOLUSD",1731209237990,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209238487,16.00953393,202.96,202.89,16.00953393]
["bitfinex","SOLUSD",1731209239060,16.00953393,202.96,202.9,16.00953393]
["bitfinex","SOLUSD",1731209239264,16.00953393,202.96,202.89,16.00953393]
["bitfinex","SOLUSD",1731209239564,16.00953393,202.96,202.9,22.39623393]
["bitfinex","SOLUSD",1731209239777,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209239981,16.00953393,202.97,202.9,22.39623393]
["bitfinex","SOLUSD",1731209240463,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209241381,16.00953393,202.98,202.9,22.39623393]
["bitfinex","SOLUSD",1731209241581,16.00953393,202.97,202.9,22.39623393]
["bitfinex","SOLUSD",1731209242158,16.00953393,202.96,202.9,6.3867]
["bitfinex","SOLUSD",1731209243581,16.00953393,202.95,202.9,6.3867]
["bitfinex","SOLUSD",1731209243879,16.00953393,202.93,202.88,20.0]
["bitfinex","SOLUSD",1731209244186,16.00953393,202.94,202.88,20.0]
["bitfinex","SOLUSD",1731209245271,16.00953393,202.94,202.88,16.00953393]
["bitfinex","SOLUSD",1731209246485,16.00953393,202.89,202.85,6.3867]
["bitfinex","SOLUSD",1731209246879,16.00953393,202.88,202.85,6.3867]
["bitfinex","SOLUSD",1731209247374,16.00953393,202.89,202.85,6.3867]
["bitfinex","SOLUSD",1731209247572,5.11845226,202.98,202.85,6.3867]
["bitfinex","SOLUSD",1731209247573,16.00953393,202.93,202.86,16.00953393]
["bitfinex","SOLUSD",1731209247770,16.00953393,202.95,202.88,16.00953393]
["bitfinex","SOLUSD",1731209247967,16.00953393,202.94,202.88,16.00953393]
["bitfinex","SOLUSD",1731209248167,16.00953393,202.94,202.87,16.00953393]
["bitfinex","SOLUSD",1731209249085,16.00953393,202.93,202.86,36.00953393]
["bitfinex","SOLUSD",1731209249279,5.11896868,202.99,202.86,36.00953393]
["bitfinex","SOLUSD",1731209249280,5.11896868,202.99,202.92,16.00953393]
["bitfinex","SOLUSD",1731209249486,16.00953393,202.99,202.91,16.00953393]
["bitfinex","SOLUSD",1731209249788,16.00953393,202.97,202.9,32.26183393]
["bitfinex","SOLUSD",1731209251478,16.00953393,202.96,202.9,16.2523]
["bitfinex","SOLUSD",1731209251793,5.24502364,203.02,202.9,32.26183393]
["bitfinex","SOLUSD",1731209251794,16.00953393,202.97,202.9,32.26183393]
["bitfinex","SOLUSD",1731209252288,16.00953393,202.97,202.91,16.00953393]
["bitfinex","SOLUSD",1731209252975,16.00953393,202.97,202.9,32.26183393]
["bitfinex","SOLUSD",1731209253693,5.24502364,203.02,202.86,20.0]
["bitfinex","SOLUSD",1731209253694,16.00953393,202.91,202.86,36.2523]
["bitfinex","SOLUSD",1731209253872,16.00953393,202.87,202.81,16.2523]
["bitfinex","SOLUSD",1731209254075,16.00953393,202.83,202.81,16.2523]
["bitfinex","SOLUSD",1731209254704,16.00953393,202.84,202.81,16.2523]
["bitfinex","SOLUSD",1731209255383,16.00953393,202.85,202.81,16.2523]
["bitfinex","SOLUSD",1731209259772,16.00953393,202.82,202.76,21.7255]
["bitfinex","SOLUSD",1731209260011,16.00953393,202.81,202.76,21.7255]
["bitfinex","SOLUSD",1731209260182,5.1192879,202.9,202.8,32.01906786]
["bitfinex","SOLUSD",1731209260513,16.00953393,202.94,202.87,16.00953393]
["bitfinex","SOLUSD",1731209260873,16.00953393,202.94,202.88,16.00953393]
["bitfinex","SOLUSD",1731209261092,5.11713388,202.98,202.89,39.78641793]
["bitfinex","SOLUSD",1731209261270,21.12666781,202.98,202.92,16.00953393]
["bitfinex","SOLUSD",1731209261674,16.3578,203.05,202.92,16.00953393]
["bitfinex","SOLUSD",1731209261874,16.3578,203.05,202.91,16.00953393]
["bitfinex","SOLUSD",1731209261875,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209263086,16.00953393,202.97,202.9,16.00953393]
["bitfinex","SOLUSD",1731209263772,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209264193,16.00953393,202.99,202.92,16.00953393]
["bitfinex","SOLUSD",1731209265385,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209268101,16.00953393,202.97,202.9,16.00953393]
["bitfinex","SOLUSD",1731209268676,16.00953393,202.95,202.88,16.00953393]
["bitfinex","SOLUSD",1731209268878,16.00953393,202.93,202.86,20.0]
["bitfinex","SOLUSD",1731209269086,16.00953393,202.93,202.86,36.00953393]
["bitfinex","SOLUSD",1731209270581,16.00953393,202.94,202.87,16.00953393]
["bitfinex","SOLUSD",1731209271906,16.00953393,202.94,202.88,16.00953393]
["bitfinex","SOLUSD",1731209272088,16.00953393,202.95,202.88,16.00953393]
["bitfinex","SOLUSD",1731209272821,16.00953393,202.94,202.88,16.00953393]
["bitfinex","SOLUSD",1731209274584,16.00953393,202.94,202.87,16.00953393]
["bitfinex","SOLUSD",1731209275796,16.00953393,202.93,202.86,36.00953393]
["bitfinex","SOLUSD",1731209276402,0.12549,202.99,202.87,16.00953393]
["bitfinex","SOLUSD",1731209276594,16.00953393,202.94,202.87,16.00953393]
["bitfinex","SOLUSD",1731209284815,16.00953393,202.93,202.86,36.00953393]
["bitfinex","SOLUSD",1731209287407,8.77660097,203.0,202.87,16.00953393]
["bitfinex","SOLUSD",1731209287715,16.00953393,202.94,202.87,16.00953393]
["bitfinex","SOLUSD",1731209288528,5.11726692,203.0,202.9,16.00953393]
["bitfinex","SOLUSD",1731209288813,16.00953393,202.93,202.86,36.00953393]
["bitfinex","SOLUSD",1731209289319,16.00953393,202.94,202.86,36.00953393]
["bitfinex","SOLUSD",1731209289615,16.00953393,202.95,202.88,16.00953393]
["bitfinex","SOLUSD",1731209289911,16.00953393,202.96,202.9,16.00953393]
["bitfinex","SOLUSD",1731209290115,16.00953393,202.98,202.9,16.00953393]
["bitfinex","SOLUSD",1731209290298,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209290895,16.00953393,202.99,202.91,16.00953393]
["bitfinex","SOLUSD",1731209291096,5.13720036,203.01,202.93,16.00953393]
["bitfinex","SOLUSD",1731209291298,21.14673429,203.01,202.94,16.00953393]
["bitfinex","SOLUSD",1731209291600,21.14673429,203.01,202.93,16.00953393]
["bitfinex","SOLUSD",1731209292309,16.00953393,203.0,202.93,16.00953393]
["bitfinex","SOLUSD",1731209292511,16.00953393,203.0,202.92,16.00953393]
["bitfinex","SOLUSD",1731209293112,16.00953393,202.99,202.92,16.00953393]
["bitfinex","SOLUSD",1731209293318,16.00953393,202.97,202.9,16.00953393]
["bitfinex","SOLUSD",1731209294103,16.00953393,202.98,202.88,20.0]
["bitfinex","SOLUSD",1731209294301,16.00953393,202.97,202.88,20.0]
["bitfinex","SOLUSD",1731209294519,16.00953393,202.97,202.89,16.00953393]
["bitfinex","SOLUSD",1731209294913,16.00953393,202.98,202.9,22.11053393]
["bitfinex","SOLUSD",1731209295503,5.13720036,203.01,202.9,22.11053393]
["bitfinex","SOLUSD",1731209295698,16.00953393,202.98,202.91,16.00953393]
["bitfinex","SOLUSD",1731209296024,16.00953393,202.98,202.9,22.11053393]
["bitfinex","SOLUSD",1731209297323,10.24680734,202.98,202.9,16.34780734]
["bitfinex","SOLUSD",1731209298516,10.24680734,202.97,202.9,6.101]
["bitfinex","SOLUSD",1731209298716,10.24680734,202.95,202.9,6.101]
["bitfinex","SOLUSD",1731209298918,5.13720036,203.01,202.94,10.24680734]
["bitfinex","SOLUSD",1731209299222,10.24680734,202.95,202.9,6.101]
["bitfinex","SOLUSD",1731209299727,10.24680734,202.94,202.9,6.101]
["bitfinex","SOLUSD",1731209300229,10.24680734,202.93,202.9,6.101]
["bitfinex","SOLUSD",1731209301326,10.24680734,202.92,202.88,15.049]
["bitfinex","SOLUSD",1731209302611,10.24680734,202.93,202.88,15.049]
["bitfinex","SOLUSD",1731209303723,10.24680734,202.92,202.88,15.049]
["bitfinex","SOLUSD",1731209304116,10.24680734,202.89,202.81,15.049]
["bitfinex","SOLUSD",1731209304318,10.24680734,202.84,202.81,15.049]
["bitfinex","SOLUSD",1731209304517,10.24680734,202.83,202.81,15.049]
["bitfinex","SOLUSD",1731209304716,40.98722936,202.9,202.8,6.3419]
["bitfinex","SOLUSD",1731209304717,10.24680734,202.82,202.8,6.3419]
["bitfinex","SOLUSD",1731209305025,10.24680734,202.81,202.76,15.049]
["bitfinex","SOLUSD",1731209305235,10.24680734,202.8,202.76,15.049]
["bitfinex","SOLUSD",1731209305430,16.03916524,202.79,202.76,15.049]
["bitfinex","SOLUSD",1731209305608,16.03916524,202.8,202.76,15.049]
["bitfinex","SOLUSD",1731209306607,16.03916524,202.82,202.76,15.049]
["bitfinex","SOLUSD",1731209306827,23.776884,202.89,202.77,16.03916524]
["bitfinex","SOLUSD",1731209307035,16.03916524,202.84,202.78,16.03916524]
["bitfinex","SOLUSD",1731209307335,5.13828435,202.92,202.76,15.049]
["bitfinex","SOLUSD",1731209307336,5.13828435,202.92,202.81,16.03916524]
["bitfinex","SOLUSD",1731209307636,16.03916524,202.88,202.81,16.03916524]
["bitfinex","SOLUSD",1731209308310,16.03916524,202.87,202.8,16.03916524]
["bitfinex","SOLUSD",1731209308931,16.03916524,202.88,202.81,16.03916524]
["bitfinex","SOLUSD",1731209309135,16.03916524,202.89,202.82,16.03916524]
["bitfinex","SOLUSD",1731209309712,16.03916524,202.9,202.83,16.03916524]
["bitfinex","SOLUSD",1731209310142,16.03916524,202.89,202.83,16.03916524]
["bitfinex","SOLUSD",1731209310320,16.03916524,202.89,202.83,20.0]
["bitfinex","SOLUSD",1731209311225,16.03916524,202.85,202.8,20.0]
["bitfinex","SOLUSD",1731209311427,16.03916524,202.84,202.78,16.03916524]
["bitfinex","SOLUSD",1731209311627,16.03916524,202.84,202.77,16.03916524]
["bitfinex","SOLUSD",1731209311824,5.13806857,202.93,202.83,16.03916524]
["bitfinex","SOLUSD",1731209312021,16.03916524,202.9,202.84,16.03916524]
["bitfinex","SOLUSD",1731209312232,16.03916524,202.9,202.83,16.03916524]
["bitfinex","SOLUSD",1731209314143,16.03916524,202.91,202.84,16.03916524]
["bitfinex","SOLUSD",1731209315225,16.03916524,202.92,202.85,16.03916524]
["bitfinex","SOLUSD",1731209315916,16.03916524,202.92,202.8,16.03916524]
["bitfinex","SOLUSD",1731209315917,16.03916524,202.94,202.87,16.03916524]
["bitfinex","SOLUSD",1731209316422,16.03916524,202.93,202.86,16.03916524]
["bitfinex","SOLUSD",1731209317433,5.13725936,202.98,202.86,16.03916524]
["bitfinex","SOLUSD",1731209317644,16.03916524,202.93,202.86,16.03916524]
["bitfinex","SOLUSD",1731209318142,16.03916524,202.9,202.84,20.0]
["bitfinex","SOLUSD",1731209318638,16.03916524,202.91,202.84,36.03916524]
["bitfinex","SOLUSD",1731209319824,23.776884,202.97,202.85,16.03916524]
["bitfinex","SOLUSD",1731209320147,16.03916524,202.91,202.84,16.03916524]
["bitfinex","SOLUSD",1731209322935,0.1,202.95,202.81,22.38106524]
["bitfinex","SOLUSD",1731209323141,16.03916524,202.87,202.81,6.3419]
["bitfinex","SOLUSD",1731209323341,0.12549,202.96,202.76,37.22866524]
["bitfinex","SOLUSD",1731209323342,16.03916524,202.83,202.76,37.22866524]
["bitfinex","SOLUSD",1731209323533,31.90136524,202.9,202.76,21.1895]
["bitfinex","SOLUSD",1731209323534,16.03916524,202.82,202.76,21.1895]
["bitfinex","SOLUSD",1731209323725,0.32549,202.89,202.67,21.3149]
["bitfinex","SOLUSD",1731209324048,24.102374,202.89,202.72,16.03916524]
["bitfinex","SOLUSD",1731209324235,16.03916524,202.79,202.72,16.03916524]
["bitfinex","SOLUSD",1731209324433,16.03916524,202.76,202.68,4.922]
["bitfinex","SOLUSD",1731209324642,16.03916524,202.76,202.69,16.03916524]
["bitfinex","SOLUSD",1731209324946,16.03916524,202.77,202.7,16.03916524]
["bitfinex","SOLUSD",1731209325338,0.12549,202.86,202.67,21.3149]
["bitfinex","SOLUSD",1731209325339,0.12549,202.86,202.72,15.1882331]
["bitfinex","SOLUSD",1731209325652,10.2662331,202.79,202.72,15.1882331]
["bitfinex","SOLUSD",1731209326338,10.2662331,202.78,202.71,10.2662331]
["bitfinex","SOLUSD",1731209326550,10.2662331,202.77,202.7,15.1882331]
["bitfinex","SOLUSD",1731209326925,10.2662331,202.72,202.62,20.31354295]
["bitfinex","SOLUSD",1731209327138,10.2662331,202.71,202.64,10.2662331]
["bitfinex","SOLUSD",1731209327335,57.0271324,202.8,202.62,21.3149]
["bitfinex","SOLUSD",1731209327336,16.05631544,202.69,202.62,21.3149]
["bitfinex","SOLUSD",1731209327543,16.05631544,202.68,202.62,21.3149]
["bitfinex","SOLUSD",1731209328139,16.05631544,202.69,202.62,37.37121544]
["bitfinex","SOLUSD",1731209328634,0.1,202.76,202.62,37.37121544]
["bitfinex","SOLUSD",1731209328840,16.05631544,202.69,202.62,37.37121544]
["bitfinex","SOLUSD",1731209329353,16.05631544,202.7,202.62,37.37121544]
["bitfinex","SOLUSD",1731209329555,16.05631544,202.71,202.64,16.05631544]
["bitfinex","SOLUSD",1731209329729,16.05631544,202.69,202.62,37.37121544]
["bitfinex","SOLUSD",1731209329932,16.05631544,202.68,202.62,21.3149]
["bitfinex","SOLUSD",1731209330754,0.1,202.76,202.59,16.05631544]
["bitfinex","SOLUSD",1731209330755,16.05631544,202.67,202.59,16.05631544]
["bitfinex","SOLUSD",1731209331252,16.05631544,202.67,202.58,20.0964]
["bitfinex","SOLUSD",1731209331253,16.05631544,202.64,202.58,20.0]
["bitfinex","SOLUSD",1731209331658,16.05631544,202.65,202.58,36.05631544]
["bitfinex","SOLUSD",1731209332243,16.05631544,202.66,202.59,16.05631544]
["bitfinex","SOLUSD",1731209332830,5.14008887,202.84,202.66,49.917384]
["bitfinex","SOLUSD",1731209333046,5.14008887,202.84,202.78,16.05631544]
["bitfinex","SOLUSD",1731209333251,32.04400544,202.86,202.78,16.05631544]
["bitfinex","SOLUSD",1731209333453,16.05631544,202.82,202.74,16.05631544]
["bitfinex","SOLUSD",1731209335661,16.05631544,202.84,202.76,16.05631544]
["bitfinex","SOLUSD",1731209336344,37.17699459,202.86,202.78,16.05631544]
["bitfinex","SOLUSD",1731209336533,21.31479459,202.86,202.78,16.05631544]
["bitfinex","SOLUSD",1731209336727,5.25847915,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209336933,0.12549,202.86,202.81,16.05631544]
["bitfinex","SOLUSD",1731209337163,0.12549,202.86,202.82,16.05631544]
["bitfinex","SOLUSD",1731209337536,0.12549,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209337735,16.05631544,202.83,202.75,16.05631544]
["bitfinex","SOLUSD",1731209338535,16.05631544,202.83,202.76,16.05631544]
["bitfinex","SOLUSD",1731209341254,16.05631544,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209342447,0.12549,202.86,202.73,20.0]
["bitfinex","SOLUSD",1731209342448,0.12549,202.86,202.8,16.05631544]
["bitfinex","SOLUSD",1731209342657,0.12549,202.86,202.81,16.05631544]
["bitfinex","SOLUSD",1731209342967,0.12549,202.86,202.83,16.05631544]
["bitfinex","SOLUSD",1731209344246,16.05631544,202.85,202.78,6.4943]
["bitfinex","SOLUSD",1731209344658,16.05631544,202.83,202.78,6.4943]
["bitfinex","SOLUSD",1731209345057,16.05631544,202.84,202.78,6.4943]
["bitfinex","SOLUSD",1731209345236,16.05631544,202.85,202.78,22.55061544]
["bitfinex","SOLUSD",1731209345559,0.12549,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209345560,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209345756,16.05631544,202.85,202.78,22.55061544]
["bitfinex","SOLUSD",1731209346340,16.05631544,202.85,202.78,16.05631544]
["bitfinex","SOLUSD",1731209346658,16.05631544,202.83,202.76,16.05631544]
["bitfinex","SOLUSD",1731209347452,16.05631544,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209350055,16.05631544,202.85,202.77,16.05631544]
["bitfinex","SOLUSD",1731209350450,16.05631544,202.83,202.76,16.05631544]
["bitfinex","SOLUSD",1731209351253,16.05631544,202.82,202.75,16.05631544]
["bitfinex","SOLUSD",1731209351574,16.05631544,202.8,202.72,16.05631544]
["bitfinex","SOLUSD",1731209351744,16.05631544,202.79,202.72,16.05631544]
["bitfinex","SOLUSD",1731209351945,16.05631544,202.77,202.7,16.05631544]
["bitfinex","SOLUSD",1731209352357,16.05631544,202.78,202.71,16.05631544]
["bitfinex","SOLUSD",1731209353948,16.05631544,202.8,202.73,16.05631544]
["bitfinex","SOLUSD",1731209355954,16.05631544,202.77,202.68,6.4943]
["bitfinex","SOLUSD",1731209356156,16.05631544,202.76,202.69,16.05631544]
["bitfinex","SOLUSD",1731209356352,16.05631544,202.75,202.68,22.55061544]
["bitfinex","SOLUSD",1731209357071,16.05631544,202.77,202.7,16.05631544]
["bitfinex","SOLUSD",1731209358076,16.05631544,202.78,202.71,16.05631544]
["bitfinex","SOLUSD",1731209360469,16.05631544,202.78,202.7,16.05631544]
["bitfinex","SOLUSD",1731209360768,39.83319944,202.77,202.7,16.05631544]
["bitfinex","SOLUSD",1731209361152,16.05631544,202.77,202.7,16.05631544]
["bitfinex","SOLUSD",1731209363078,23.776884,202.75,202.69,16.05631544]
["bitfinex","SOLUSD",1731209363451,16.05631544,202.75,202.68,6.4943]
["bitfinex","SOLUSD",1731209363964,16.05631544,202.75,202.67,16.05631544]
["bitfinex","SOLUSD",1731209364955,16.05631544,202.74,202.67,16.05631544]
["bitfinex","SOLUSD",1731209365553,16.05631544,202.73,202.66,16.05631544]
["bitfinex","SOLUSD",1731209365759,16.05631544,202.71,202.64,16.05631544]
["bitfinex","SOLUSD",1731209365959,16.05631544,202.7,202.63,6.3505]
["bitfinex","SOLUSD",1731209366167,16.05631544,202.7,202.64,16.05631544]
["bitfinex","SOLUSD",1731209366367,16.05631544,202.71,202.64,16.05631544]
["bitfinex","SOLUSD",1731209367077,23.776884,202.76,202.68,16.05631544]
["bitfinex","SOLUSD",1731209367265,16.05631544,202.77,202.7,16.05631544]
["bitfinex","SOLUSD",1731209368452,5.14233245,202.78,202.73,16.05631544]
["bitfinex","SOLUSD",1731209368761,5.14233245,202.78,202.64,20.0]
["bitfinex","SOLUSD",1731209368762,5.14233245,202.78,202.75,16.05631544]
["bitfinex","SOLUSD",1731209369373,15.7948,202.81,202.75,16.05631544]
["bitfinex","SOLUSD",1731209369774,16.05631544,202.85,202.72,20.0]
["bitfinex","SOLUSD",1731209369962,6.6221,202.87,202.72,20.0]
["bitfinex","SOLUSD",1731209369963,16.05631544,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209370282,21.19706486,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209370481,5.14074942,202.84,202.78,16.05631544]
["bitfinex","SOLUSD",1731209370658,5.14074942,202.84,202.72,24.922]
["bitfinex","SOLUSD",1731209370659,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209370866,21.322183,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209371063,23.776884,202.85,202.79,16.05631544]
["bitfinex","SOLUSD",1731209371476,39.83319944,202.85,202.78,16.05631544]
["bitfinex","SOLUSD",1731209372462,16.05631544,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209372983,21.322183,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209377171,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209377568,0.12549,202.86,202.8,16.05631544]
["bitfinex","SOLUSD",1731209377968,16.18180544,202.86,202.76,20.0]
["bitfinex","SOLUSD",1731209378189,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209378683,0.12549,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209378895,0.12549,202.86,202.82,16.05631544]
["bitfinex","SOLUSD",1731209379062,0.12549,202.86,202.83,16.05631544]
["bitfinex","SOLUSD",1731209379592,0.12549,202.86,202.85,16.05631544]
["bitfinex","SOLUSD",1731209381280,0.12549,202.86,202.85,36.05631544]
["bitfinex","SOLUSD",1731209381984,0.12549,202.86,202.83,3.71046153]
["bitfinex","SOLUSD",1731209382175,0.12549,202.86,202.85,16.05631544]
["bitfinex","SOLUSD",1731209382376,0.12549,202.86,202.85,36.05631544]
["bitfinex","SOLUSD",1731209385193,0.12549,202.86,202.81,23.71382111]
["bitfinex","SOLUSD",1731209385392,0.12549,202.86,202.85,36.05631544]
["bitfinex","SOLUSD",1731209389899,0.12549,202.86,202.85,20.0]
["bitfinex","SOLUSD",1731209390087,0.12549,202.86,202.84,16.05631544]
["bitfinex","SOLUSD",1731209391398,0.12549,202.86,202.85,16.05631544]
["bitfinex","SOLUSD",1731209393499,0.12549,202.86,202.84,16.05631544]
["bitfinex","SOLUSD",1731209393998,0.12549,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209393999,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209394181,0.12549,202.86,202.78,15.2809]
["bitfinex","SOLUSD",1731209394380,0.12549,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209394982,0.12549,202.86,202.8,16.05631544]
["bitfinex","SOLUSD",1731209395997,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209396488,16.05631544,202.85,202.79,20.0]
["bitfinex","SOLUSD",1731209397209,0.12549,202.86,202.79,20.0]
["bitfinex","SOLUSD",1731209397376,16.05631544,202.85,202.79,20.0]
["bitfinex","SOLUSD",1731209397578,16.05631544,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209398297,16.05631544,202.84,202.78,20.0]
["bitfinex","SOLUSD",1731209398794,0.12549,202.86,202.78,16.05631544]
["bitfinex","SOLUSD",1731209398795,16.05631544,202.85,202.78,16.05631544]
["bitfinex","SOLUSD",1731209400283,16.05631544,202.85,202.77,36.05631544]
["bitfinex","SOLUSD",1731209402508,16.05631544,202.85,202.78,16.05631544]
["bitfinex","SOLUSD",1731209402800,16.18180544,202.86,202.78,16.05631544]
["bitfinex","SOLUSD",1731209403386,0.12549,202.86,202.81,16.05631544]
["bitfinex","SOLUSD",1731209407299,0.12549,202.86,202.74,20.0]
["bitfinex","SOLUSD",1731209407300,16.05631544,202.84,202.77,16.05631544]
["bitfinex","SOLUSD",1731209407710,16.05631544,202.85,202.78,16.05631544]
["bitfinex","SOLUSD",1731209407911,16.18180544,202.86,202.79,16.05631544]
["bitfinex","SOLUSD",1731209408106,0.12549,202.86,202.8,16.05631544]
["bitfinex","SOLUSD",1731209411288,0.12549,202.86,202.74,20.0]
["bitfinex","SOLUSD",1731209411289,0.12549,202.86,202.83,10.25555669]
["bitfinex","SOLUSD",1731209411598,0.12549,202.86,202.85,10.25555669]
["bitfinex","SOLUSD",1731209413394,0.12549,202.86,202.85,16.01838496]
["bitfinex","SOLUSD",1731209414306,0.12549,202.86,202.84,16.01838496]
["bitfinex","SOLUSD",1731209414623,0.12549,202.86,202.84,20.0]
["bitfinex","SOLUSD",1731209415815,0.12549,202.86,202.84,36.01838496]
["bitfinex","SOLUSD",1731209416118,0.12549,202.86,202.84,16.01838496]
["bitfinex","SOLUSD",1731209416296,0.12549,202.86,202.82,20.0]
["bitfinex","SOLUSD",1731209416491,16.01838496,202.85,202.74,6.4966]
["bitfinex","SOLUSD",1731209416706,16.01838496,202.84,202.78,16.01838496]
["bitfinex","SOLUSD",1731209417012,16.01838496,202.84,202.77,16.01838496]
["bitfinex","SOLUSD",1731209418101,16.01838496,202.84,202.78,20.0]
["bitfinex","SOLUSD",1731209418310,16.01838496,202.84,202.78,36.01838496]
["bitfinex","SOLUSD",1731209418497,16.01838496,202.85,202.78,36.01838496]
["bitfinex","SOLUSD",1731209420121,16.01838496,202.84,202.78,36.01838496]
["bitfinex","SOLUSD",1731209420298,16.01838496,202.84,202.77,16.01838496]
["bitfinex","SOLUSD",1731209420613,16.01838496,202.84,202.78,20.0]
["bitfinex","SOLUSD",1731209423522,16.01838496,202.82,202.74,6.4966]
["bitfinex","SOLUSD",1731209423696,16.01838496,202.77,202.68,10.16316506]
["bitfinex","SOLUSD",1731209423897,15.5897,202.79,202.73,16.01838496]
["bitfinex","SOLUSD",1731209424110,16.01838496,202.82,202.75,16.01838496]
["bitfinex","SOLUSD",1731209424319,16.01838496,202.83,202.77,16.01838496]
["bitfinex","SOLUSD",1731209424713,31.60808496,202.84,202.77,16.01838496]
["bitfinex","SOLUSD",1731209424916,15.5897,202.84,202.78,16.01838496]
["bitfinex","SOLUSD",1731209425222,15.5897,202.84,202.79,16.01838496]
["bitfinex","SOLUSD",1731209426904,15.5897,202.84,202.78,16.01838496]
["bitfinex","SOLUSD",1731209427807,16.01838496,202.82,202.72,20.0]
["bitfinex","SOLUSD",1731209428000,16.01838496,202.79,202.72,16.01838496]
["bitfinex","SOLUSD",1731209428205,16.01838496,202.75,202.68,16.01838496]
["bitfinex","SOLUSD",1731209429204,16.01838496,202.73,202.63,6.4966]
["bitfinex","SOLUSD",1731209429521,16.01838496,202.72,202.65,16.01838496]
["bitfinex","SOLUSD",1731209429820,16.01838496,202.73,202.66,16.01838496]
["bitfinex","SOLUSD",1731209430018,16.01838496,202.71,202.63,22.51498496]
["bitfinex","SOLUSD",1731209430218,16.01838496,202.7,202.63,16.01838496]
["bitfinex","SOLUSD",1731209430422,15.5897,202.75,202.66,16.01838496]
["bitfinex","SOLUSD",1731209430423,16.01838496,202.73,202.66,16.01838496]
["bitfinex","SOLUSD",1731209431113,16.01838496,202.72,202.65,16.01838496]
["bitfinex","SOLUSD",1731209431526,16.01838496,202.73,202.66,16.01838496]
["bitfinex","SOLUSD",1731209432404,16.01838496,202.72,202.65,16.01838496]
["bitfinex","SOLUSD",1731209434724,16.01838496,202.71,202.64,16.01838496]
["bitfinex","SOLUSD",1731209438223,15.5897,202.75,202.65,16.01838496]
["bitfinex","SOLUSD",1731209438224,16.01838496,202.72,202.65,16.01838496]
["bitfinex","SOLUSD",1731209438427,16.01838496,202.73,202.66,16.01838496]
["bitfinex","SOLUSD",1731209439423,5.13614936,202.74,202.65,10.27200409]
["bitfinex","SOLUSD",1731209439424,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209440028,10.27200409,202.73,202.66,10.27200409]
["bitfinex","SOLUSD",1731209441620,10.27200409,202.73,202.6,41.08801636]
["bitfinex","SOLUSD",1731209441827,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209442027,10.27200409,202.71,202.64,10.27200409]
["bitfinex","SOLUSD",1731209442615,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209443029,10.27200409,202.71,202.64,10.27200409]
["bitfinex","SOLUSD",1731209443230,10.27200409,202.71,202.59,23.776884]
["bitfinex","SOLUSD",1731209443231,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209443438,10.27200409,202.71,202.64,10.27200409]
["bitfinex","SOLUSD",1731209443928,10.27200409,202.67,202.58,6.4966]
["bitfinex","SOLUSD",1731209444133,10.27200409,202.67,202.6,10.27200409]
["bitfinex","SOLUSD",1731209444337,10.27200409,202.67,202.61,10.27200409]
["bitfinex","SOLUSD",1731209445928,10.27200409,202.68,202.61,10.27200409]
["bitfinex","SOLUSD",1731209446528,6.0674,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209446827,16.33940409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209447425,5.13614936,202.74,202.67,10.27200409]
["bitfinex","SOLUSD",1731209447734,15.40815345,202.74,202.67,10.27200409]
["bitfinex","SOLUSD",1731209447915,10.27200409,202.73,202.67,10.27200409]
["bitfinex","SOLUSD",1731209449541,5.13614936,202.74,202.67,10.27200409]
["bitfinex","SOLUSD",1731209449542,15.40815345,202.74,202.67,10.27200409]
["bitfinex","SOLUSD",1731209450934,5.13614936,202.74,202.68,10.27200409]
["bitfinex","SOLUSD",1731209453213,5.13614936,202.74,202.61,3.76101372]
["bitfinex","SOLUSD",1731209453514,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209453714,10.27200409,202.73,202.66,10.27200409]
["bitfinex","SOLUSD",1731209457327,10.27200409,202.7,202.58,3.65397641]
["bitfinex","SOLUSD",1731209457638,10.27200409,202.68,202.61,10.27200409]
["bitfinex","SOLUSD",1731209457840,10.27200409,202.68,202.53,0.2]
["bitfinex","SOLUSD",1731209457841,16.3883,202.71,202.66,10.27200409]
["bitfinex","SOLUSD",1731209458536,16.3883,202.71,202.67,10.27200409]
["bitfinex","SOLUSD",1731209458838,5.13614936,202.74,202.69,10.27200409]
["bitfinex","SOLUSD",1731209459238,16.3883,202.77,202.72,10.27200409]
["bitfinex","SOLUSD",1731209459425,16.3883,202.77,202.73,10.27200409]
["bitfinex","SOLUSD",1731209459626,16.3883,202.77,202.72,10.27200409]
["bitfinex","SOLUSD",1731209460233,6.4758,202.83,202.75,10.27200409]
["bitfinex","SOLUSD",1731209460234,16.3883,202.82,202.75,10.27200409]
["bitfinex","SOLUSD",1731209460428,26.66030409,202.82,202.75,10.27200409]
["bitfinex","SOLUSD",1731209460830,26.66030409,202.82,202.67,16.6123]
["bitfinex","SOLUSD",1731209460831,10.27200409,202.78,202.67,16.5123]
["bitfinex","SOLUSD",1731209461045,10.27200409,202.74,202.63,6.3655]
["bitfinex","SOLUSD",1731209461217,0.12549,202.81,202.63,6.3655]
["bitfinex","SOLUSD",1731209461420,10.27200409,202.73,202.66,10.27200409]
["bitfinex","SOLUSD",1731209461624,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209462235,10.27200409,202.71,202.63,16.63750409]
["bitfinex","SOLUSD",1731209462552,10.27200409,202.69,202.62,10.27200409]
["bitfinex","SOLUSD",1731209463444,23.776884,202.72,202.62,10.27200409]
["bitfinex","SOLUSD",1731209463644,10.27200409,202.69,202.62,10.27200409]
["bitfinex","SOLUSD",1731209463827,10.27200409,202.69,202.58,24.922]
["bitfinex","SOLUSD",1731209464148,10.27200409,202.69,202.62,10.27200409]
["bitfinex","SOLUSD",1731209465025,10.27200409,202.69,202.58,24.922]
["bitfinex","SOLUSD",1731209465225,10.27200409,202.69,202.62,10.27200409]
["bitfinex","SOLUSD",1731209466650,10.27200409,202.69,202.63,10.27200409]
["bitfinex","SOLUSD",1731209466947,10.27200409,202.7,202.63,10.27200409]
["bitfinex","SOLUSD",1731209468226,10.27200409,202.69,202.58,24.922]
["bitfinex","SOLUSD",1731209468433,10.27200409,202.69,202.62,10.27200409]
["bitfinex","SOLUSD",1731209468640,10.27200409,202.68,202.58,24.922]
["bitfinex","SOLUSD",1731209468842,10.27200409,202.7,202.63,10.27200409]
["bitfinex","SOLUSD",1731209469028,16.3883,202.73,202.67,10.27200409]
["bitfinex","SOLUSD",1731209469225,16.3883,202.73,202.68,10.27200409]
["bitfinex","SOLUSD",1731209469424,16.3883,202.73,202.67,10.27200409]
["bitfinex","SOLUSD",1731209469628,26.66030409,202.73,202.66,10.27200409]
["bitfinex","SOLUSD",1731209470135,10.27200409,202.72,202.61,43.776884]
["bitfinex","SOLUSD",1731209470329,10.27200409,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209470942,15.41463762,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209471531,5.14263353,202.72,202.66,10.27200409]
["bitfinex","SOLUSD",1731209471827,15.41463762,202.72,202.65,10.27200409]
["bitfinex","SOLUSD",1731209472241,10.27200409,202.71,202.61,20.0]
["bitfinex","SOLUSD",1731209472450,10.27200409,202.71,202.64,10.27200409]
["bitfinex","SOLUSD",1731209472981,10.27200409,202.71,202.6,20.0]
["bitfinex","SOLUSD",1731209473153,10.27200409,202.71,202.64,10.27200409]
["bitfinex","SOLUSD",1731209476231,10.27200409,202.68,202.57,118.8778]
["bitfinex","SOLUSD",1731209476432,10.27200409,202.68,202.61,10.27200409]
["bitfinex","SOLUSD",1731209476851,10.27200409,202.68,202.57,123.7998]
["bitfinex","SOLUSD",1731209476852,10.27200409,202.68,202.62,10.27200409]
["bitfinex","SOLUSD",1731209480435,0.12549,202.69,202.53,111.0553]
["bitfinex","SOLUSD",1731209480648,10.27200409,202.6,202.54,10.27200409]
["bitfinex","SOLUSD",1731209480948,10.27200409,202.63,202.56,10.27200409]
["bitfinex","SOLUSD",1731209481752,10.27200409,202.62,202.52,23.776884]
["bitfinex","SOLUSD",1731209482051,10.27200409,202.62,202.56,10.27200409]
["bitfinex","SOLUSD",1731209482249,10.27200409,202.61,202.51,6.1647]
["bitfinex","SOLUSD",1731209482430,10.27200409,202.57,202.51,6.1647]
["bitfinex","SOLUSD",1731209482637,10.27200409,202.56,202.5,11.0]
["bitfinex","SOLUSD",1731209483237,10.27200409,202.55,202.5,11.0]
["bitfinex","SOLUSD",1731209483436,16.07735487,202.55,202.5,11.0]
["bitfinex","SOLUSD",1731209483857,16.07735487,202.58,202.51,16.07735487]
["bitfinex","SOLUSD",1731209484048,16.07735487,202.59,202.52,16.07735487]
["bitfinex","SOLUSD",1731209485539,16.07735487,202.59,202.53,20.0]
["bitfinex","SOLUSD",1731209485848,16.07735487,202.6,202.53,36.07735487]
["bitfinex","SOLUSD",1731209486052,16.07735487,202.6,202.53,20.0]
["bitfinex","SOLUSD",1731209486251,16.07735487,202.61,202.54,16.07735487]
["bitfinex","SOLUSD",1731209486460,16.07735487,202.64,202.57,16.07735487]
["bitfinex","SOLUSD",1731209486638,16.07735487,202.63,202.56,16.07735487]
["bitfinex","SOLUSD",1731209487659,15.4949,202.65,202.59,16.07735487]
["bitfinex","SOLUSD",1731209489542,16.07735487,202.66,202.59,16.07735487]
["bitfinex","SOLUSD",1731209490249,5.1443522,202.67,202.62,16.07735487]
["bitfinex","SOLUSD",1731209490454,16.07735487,202.69,202.63,20.0]
["bitfinex","SOLUSD",1731209490633,32.53915487,202.7,202.63,36.07735487]
["bitfinex","SOLUSD",1731209490833,32.53915487,202.7,202.64,16.07735487]
["bitfinex","SOLUSD",1731209490834,16.4618,202.7,202.64,16.07735487]
["bitfinex","SOLUSD",1731209492537,32.53915487,202.75,202.68,16.07735487]
["bitfinex","SOLUSD",1731209493061,16.07735487,202.77,202.7,16.07735487]
["bitfinex","SOLUSD",1731209493236,16.07735487,202.78,202.71,16.07735487]
["bitfinex","SOLUSD",1731209493435,5.13763463,202.78,202.71,16.07735487]
["bitfinex","SOLUSD",1731209493744,5.13763463,202.78,202.72,16.07735487]
["bitfinex","SOLUSD",1731209494157,5.13763463,202.78,202.73,16.07735487]
["bitfinex","SOLUSD",1731209494554,5.13763463,202.78,202.74,16.07735487]
["bitfinex","SOLUSD",1731209495562,5.13763463,202.78,202.73,16.07735487]
["bitfinex","SOLUSD",1731209495756,5.13763463,202.78,202.74,16.07735487]
["bitfinex","SOLUSD",1731209495936,16.07735487,202.82,202.75,16.07735487]
["bitfinex","SOLUSD",1731209497250,16.07735487,202.81,202.74,16.07735487]
["bitfinex","SOLUSD",1731209497982,16.07735487,202.8,202.73,16.07735487]
["bitfinex","SOLUSD",1731209498160,16.07735487,202.8,202.74,20.0]
["bitfinex","SOLUSD",1731209498672,16.07735487,202.79,202.73,20.0]
["bitfinex","SOLUSD",1731209499554,16.07735487,202.8,202.73,20.0]
["bitfinex","SOLUSD",1731209499957,16.07735487,202.8,202.73,16.07735487]
["bitfinex","SOLUSD",1731209500148,16.07735487,202.8,202.74,20.0]
["bitfinex","SOLUSD",1731209501968,16.07735487,202.79,202.73,20.0]
["bitfinex","SOLUSD",1731209503046,5.13697645,202.83,202.7,16.07735487]
["bitfinex","SOLUSD",1731209503262,16.07735487,202.75,202.68,22.14705487]
["bitfinex","SOLUSD",1731209503459,16.07735487,202.73,202.66,16.07735487]
["bitfinex","SOLUSD",1731209503663,15.9635,202.76,202.65,16.07735487]
["bitfinex","SOLUSD",1731209503868,16.07735487,202.71,202.64,16.07735487]
["bitfinex","SOLUSD",1731209504366,16.07735487,202.72,202.65,16.07735487]
["bitfinex","SOLUSD",1731209504667,32.04085487,202.76,202.69,16.07735487]
["bitfinex","SOLUSD",1731209505167,16.07735487,202.78,202.71,16.07735487]
["bitfinex","SOLUSD",1731209505466,15.9635,202.81,202.64,0.1]
["bitfinex","SOLUSD",1731209505467,16.07735487,202.79,202.72,16.07735487]
["bitfinex","SOLUSD",1731209506173,15.9635,202.81,202.65,0.1]
["bitfinex","SOLUSD",1731209506174,32.04085487,202.81,202.74,16.07735487]
["bitfinex","SOLUSD",1731209506670,16.07735487,202.8,202.73,16.07735487]
["bitfinex","SOLUSD",1731209506869,16.07735487,202.79,202.73,20.0]
["bitfinex","SOLUSD",1731209507551,16.07735487,202.79,202.72,20.0]
["bitfinex","SOLUSD",1731209508068,21.09882921,202.81,202.73,20.0]
["bitfinex","SOLUSD",1731209508256,16.07735487,202.79,202.71,16.07735487]
["bitfinex","SOLUSD",1731209508463,16.07735487,202.79,202.72,20.0]
["bitfinex","SOLUSD",1731209508968,16.07735487,202.78,202.72,20.0]
["bitfinex","SOLUSD",1731209509178,16.07735487,202.76,202.7,20.0]
["bitfinex","SOLUSD",1731209510371,16.07735487,202.75,202.67,16.07735487]
["bitfinex","SOLUSD",1731209511653,16.07735487,202.75,202.68,20.0]
["bitfinex","SOLUSD",1731209511950,16.07735487,202.77,202.7,20.0]
["bitfinex","SOLUSD",1731209512155,21.09882921,202.81,202.7,20.0]
["bitfinex","SOLUSD",1731209512156,16.07735487,202.75,202.7,20.0]
["bitfinex","SOLUSD",1731209512566,16.07735487,202.75,202.68,20.0]
["bitfinex","SOLUSD",1731209512754,16.07735487,202.74,202.68,20.0]
["bitfinex","SOLUSD",1731209513774,16.07735487,202.75,202.68,20.0]
["bitfinex","SOLUSD",1731209514667,16.07735487,202.74,202.67,16.07735487]
["bitfinex","SOLUSD",1731209514883,16.07735487,202.73,202.66,16.07735487]
["bitfinex","SOLUSD",1731209515874,16.07735487,202.71,202.65,20.0]
["bitfinex","SOLUSD",1731209516249,16.07735487,202.7,202.65,20.0]
["bitfinex","SOLUSD",1731209516551,16.07735487,202.71,202.65,20.0]
["bitfinex","SOLUSD",1731209517072,16.07735487,202.7,202.64,20.0]
["bitfinex","SOLUSD",1731209517375,10.2733709,202.7,202.64,20.0]
["bitfinex","SOLUSD",1731209517554,10.2733709,202.69,202.64,20.0]
["bitfinex","SOLUSD",1731209518870,10.2733709,202.7,202.64,20.0]
["bitfinex","SOLUSD",1731209520884,10.2733709,202.71,202.64,20.0]
["bitfinex","SOLUSD",1731209521172,10.2733709,202.7,202.64,20.0]
["bitfinex","SOLUSD",1731209521476,10.2733709,202.68,202.63,6.0498]
["bitfinex","SOLUSD",1731209521775,10.2733709,202.67,202.58,6.4914]
["bitfinex","SOLUSD",1731209522080,10.2733709,202.67,202.6,10.2733709]
["bitfinex","SOLUSD",1731209522659,10.2733709,202.69,202.62,10.2733709]
["bitfinex","SOLUSD",1731209522963,16.1175,202.75,202.64,10.2733709]
["bitfinex","SOLUSD",1731209523153,10.2733709,202.72,202.65,30.2733709]
["bitfinex","SOLUSD",1731209524664,10.2733709,202.71,202.64,10.2733709]
["bitfinex","SOLUSD",1731209525167,10.2733709,202.71,202.65,20.0]
["bitfinex","SOLUSD",1731209525770,10.2733709,202.71,202.63,10.2733709]
["bitfinex","SOLUSD",1731209526171,16.1175,202.75,202.64,20.0]
["bitfinex","SOLUSD",1731209526371,10.2733709,202.71,202.64,30.2733709]
["bitfinex","SOLUSD",1731209529580,10.2733709,202.72,202.65,10.2733709]
["bitfinex","SOLUSD",1731209530764,10.2733709,202.73,202.66,10.2733709]
["bitfinex","SOLUSD",1731209530983,5.13660932,202.74,202.68,30.2733709]
["bitfinex","SOLUSD",1731209531188,10.2733709,202.76,202.69,10.2733709]
["bitfinex","SOLUSD",1731209531374,10.2733709,202.74,202.67,20.0]
["bitfinex","SOLUSD",1731209531572,10.2733709,202.72,202.66,20.0]
["bitfinex","SOLUSD",1731209531771,10.2733709,202.72,202.62,20.0]
["bitfinex","SOLUSD",1731209531983,10.2733709,202.72,202.61,23.776884]
["bitfinex","SOLUSD",1731209531984,10.2733709,202.7,202.65,20.0]
["bitfinex","SOLUSD",1731209532488,10.2733709,202.66,202.57,16.1587]
["bitfinex","SOLUSD",1731209532669,10.2733709,202.65,202.58,16.7647709]
["bitfinex","SOLUSD",1731209532869,10.2733709,202.65,202.58,6.4914]
["bitfinex","SOLUSD",1731209533074,10.2733709,202.65,202.58,16.7647709]
["bitfinex","SOLUSD",1731209533283,10.2733709,202.63,202.58,6.4914]
["bitfinex","SOLUSD",1731209533878,10.2733709,202.64,202.58,6.4914]
["bitfinex","SOLUSD",1731209534984,10.2733709,202.66,202.59,30.2733709]
["bitfinex","SOLUSD",1731209535787,10.2733709,202.65,202.59,20.0]
["bitfinex","SOLUSD",1731209535967,10.2733709,202.64,202.59,20.0]
["bitfinex","SOLUSD",1731209536781,10.2733709,202.63,202.59,20.0]
["bitfinex","SOLUSD",1731209537575,10.2733709,202.62,202.59,20.0]
["bitfinex","SOLUSD",1731209537785,10.2733709,202.63,202.59,20.0]
["bitfinex","SOLUSD",1731209538687,10.2733709,202.62,202.51,22.1537]
["bitfinex","SOLUSD",1731209538893,44.75956736,202.7,202.51,22.1537]
["bitfinex","SOLUSD",1731209538894,10.2733709,202.59,202.52,10.2733709]
["bitfinex","SOLUSD",1731209539190,10.2733709,202.58,202.51,32.4270709]
["bitfinex","SOLUSD",1731209539395,0.1,202.68,202.51,22.1537]
["bitfinex","SOLUSD",1731209539577,15.8599,202.63,202.51,22.1537]
["bitfinex","SOLUSD",1731209539779,10.2733709,202.54,202.5,11.0]
["bitfinex","SOLUSD",1731209540509,10.2733709,202.56,202.5,11.0]
["bitfinex","SOLUSD",1731209540794,10.2733709,202.57,202.5,11.0]
["bitfinex","SOLUSD",1731209541174,10.2733709,202.57,202.51,20.0]
["bitfinex","SOLUSD",1731209541398,16.07358889,202.57,202.51,20.0]
["bitfinex","SOLUSD",1731209542275,16.07358889,202.55,202.51,20.0]
["bitfinex","SOLUSD",1731209543793,16.07358889,202.53,202.5,11.0]
["bitfinex","SOLUSD",1731209544176,16.07358889,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209547394,21.21226767,202.6,202.5,11.0]
["bitfinex","SOLUSD",1731209547395,16.07358889,202.52,202.5,11.0]
["bitfinex","SOLUSD",1731209549107,16.07358889,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209551189,5.13867878,202.6,202.5,11.0]
["bitfinex","SOLUSD",1731209551378,16.07358889,202.55,202.5,11.0]
["bitfinex","SOLUSD",1731209551582,16.07358889,202.54,202.5,11.0]
["bitfinex","SOLUSD",1731209553500,16.07358889,202.52,202.5,11.0]
["bitfinex","SOLUSD",1731209553708,16.07358889,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209554089,16.07358889,202.52,202.5,11.0]
["bitfinex","SOLUSD",1731209554289,16.07358889,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209555212,16.07358889,202.53,202.5,11.0]
["bitfinex","SOLUSD",1731209555600,16.07358889,202.52,202.5,11.0]
["bitfinex","SOLUSD",1731209557603,16.07358889,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209560396,16.07358889,202.54,202.5,11.0]
["bitfinex","SOLUSD",1731209561413,10.28808814,202.55,202.5,11.0]
["bitfinex","SOLUSD",1731209561795,10.28808814,202.53,202.5,11.0]
["bitfinex","SOLUSD",1731209562108,10.28808814,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209565415,5.13409042,202.56,202.5,11.0]
["bitfinex","SOLUSD",1731209565709,10.28808814,202.53,202.5,11.0]
["bitfinex","SOLUSD",1731209566096,5.13409042,202.56,202.5,11.0]
["bitfinex","SOLUSD",1731209566311,10.28808814,202.55,202.5,11.0]
["bitfinex","SOLUSD",1731209566807,10.28808814,202.53,202.5,11.0]
["bitfinex","SOLUSD",1731209567397,10.28808814,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209569591,51.4404407,202.51,202.5,11.0]
["bitfinex","SOLUSD",1731209569796,91.6396247,202.51,202.5,9.68606242]
["bitfinex","SOLUSD",1731209570600,23.902374,202.5,202.36,10.28808814]
["bitfinex","SOLUSD",1731209570803,64.92923656,202.5,202.36,10.28808814]
["bitfinex","SOLUSD",1731209570996,10.28808814,202.43,202.37,20.0]
["bitfinex","SOLUSD",1731209571309,10.28808814,202.43,202.36,10.28808814]
["bitfinex","SOLUSD",1731209571310,16.09440837,202.43,202.36,16.09440837]
["bitfinex","SOLUSD",1731209571696,16.09440837,202.44,202.37,16.09440837]
["bitfinex","SOLUSD",1731209571905,16.09440837,202.43,202.36,16.09440837]
["bitfinex","SOLUSD",1731209572413,16.09440837,202.43,202.37,20.0]
["bitfinex","SOLUSD",1731209573011,16.09440837,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731209574392,5.13560649,202.49,202.39,16.09440837]
["bitfinex","SOLUSD",1731209574597,16.09440837,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731209577218,16.09440837,202.48,202.41,16.09440837]
["bitfinex","SOLUSD",1731209577515,16.09440837,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731209579111,21.5574571,202.51,202.4,20.0]
["bitfinex","SOLUSD",1731209579112,16.09440837,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731209580012,16.09440837,202.45,202.39,20.0]
["bitfinex","SOLUSD",1731209580828,16.09440837,202.44,202.37,16.09440837]
["bitfinex","SOLUSD",1731209581003,16.09440837,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731209581612,16.09440837,202.5,202.35,6.0247]
["bitfinex","SOLUSD",1731209581613,16.09440837,202.43,202.35,6.0247]
["bitfinex","SOLUSD",1731209581815,16.09440837,202.46,202.39,16.09440837]
["bitfinex","SOLUSD",1731209582722,16.09440837,202.48,202.41,16.09440837]
["bitfinex","SOLUSD",1731209583136,16.09440837,202.48,202.42,16.09440837]
["bitfinex","SOLUSD",1731209583299,16.09440837,202.51,202.45,20.0]
["bitfinex","SOLUSD",1731209583504,16.09440837,202.52,202.45,36.09440837]
["bitfinex","SOLUSD",1731209583920,16.09440837,202.53,202.46,16.09440837]
["bitfinex","SOLUSD",1731209584118,16.09440837,202.52,202.45,16.09440837]
["bitfinex","SOLUSD",1731209584434,16.09440837,202.52,202.46,20.0]
["bitfinex","SOLUSD",1731209586121,16.09440837,202.53,202.46,36.09440837]
["bitfinex","SOLUSD",1731209586509,16.09440837,202.52,202.45,16.09440837]
["bitfinex","SOLUSD",1731209586710,16.09440837,202.52,202.46,20.0]
["bitfinex","SOLUSD",1731209588120,16.09440837,202.48,202.44,20.0]
["bitfinex","SOLUSD",1731209588307,16.09440837,202.47,202.43,21.9959]
["bitfinex","SOLUSD",1731209588921,16.09440837,202.47,202.43,6.2649]
["bitfinex","SOLUSD",1731209589123,16.09440837,202.47,202.4,16.09440837]
["bitfinex","SOLUSD",1731209589326,16.09440837,202.46,202.4,16.09440837]
["bitfinex","SOLUSD",1731209589522,16.09440837,202.46,202.39,16.09440837]
["bitfinex","SOLUSD",1731209589711,16.09440837,202.45,202.39,16.09440837]
["bitfinex","SOLUSD",1731209589916,5.13365739,202.53,202.39,16.09440837]
["bitfinex","SOLUSD",1731209589917,16.09440837,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731209590118,16.09440837,202.47,202.4,16.09440837]
["bitfinex","SOLUSD",1731209590323,16.09440837,202.49,202.43,16.09440837]
["bitfinex","SOLUSD",1731209590519,16.09440837,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731209590724,16.09440837,202.51,202.45,16.09440837]
["bitfinex","SOLUSD",1731209590925,16.09440837,202.52,202.46,20.0]
["bitfinex","SOLUSD",1731209591122,16.09440837,202.53,202.46,36.09440837]
["bitfinex","SOLUSD",1731209591433,9.79025618,202.53,202.47,10.29025618]
["bitfinex","SOLUSD",1731209591639,9.79025618,202.53,202.46,36.55515618]
["bitfinex","SOLUSD",1731209592840,10.29025618,202.55,202.48,10.29025618]
["bitfinex","SOLUSD",1731209594220,10.29025618,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209594528,5.1322657,202.57,202.49,20.0]
["bitfinex","SOLUSD",1731209594730,5.1322657,202.57,202.51,10.29025618]
["bitfinex","SOLUSD",1731209595034,22.3527,202.66,202.53,10.29025618]
["bitfinex","SOLUSD",1731209595340,16.06694269,202.61,202.54,16.06694269]
["bitfinex","SOLUSD",1731209595840,16.06694269,202.6,202.53,16.06694269]
["bitfinex","SOLUSD",1731209596244,16.06694269,202.6,202.54,20.0]
["bitfinex","SOLUSD",1731209598825,16.06694269,202.59,202.52,16.06694269]
["bitfinex","SOLUSD",1731209599338,16.06694269,202.59,202.53,20.0]
["bitfinex","SOLUSD",1731209602416,16.06694269,202.57,202.51,23.776884]
["bitfinex","SOLUSD",1731209602621,5.1282936,202.63,202.52,20.0]
["bitfinex","SOLUSD",1731209603040,16.06694269,202.59,202.52,36.06694269]
["bitfinex","SOLUSD",1731209603337,16.06694269,202.6,202.53,16.06694269]
["bitfinex","SOLUSD",1731209604238,16.06694269,202.59,202.53,20.0]
["bitfinex","SOLUSD",1731209605439,16.06694269,202.6,202.53,16.06694269]
["bitfinex","SOLUSD",1731209605822,16.06694269,202.6,202.54,20.0]
["bitfinex","SOLUSD",1731209608244,16.06694269,202.6,202.52,16.06694269]
["bitfinex","SOLUSD",1731209608426,16.06694269,202.58,202.53,20.0]
["bitfinex","SOLUSD",1731209609240,16.06694269,202.58,202.52,20.0]
["bitfinex","SOLUSD",1731209610545,16.06694269,202.56,202.5,20.0]
["bitfinex","SOLUSD",1731209610787,16.06694269,202.56,202.48,36.06694269]
["bitfinex","SOLUSD",1731209611260,16.06694269,202.55,202.48,36.06694269]
["bitfinex","SOLUSD",1731209612150,16.06694269,202.54,202.48,20.0]
["bitfinex","SOLUSD",1731209613348,16.06694269,202.56,202.5,16.06694269]
["bitfinex","SOLUSD",1731209613648,16.06694269,202.59,202.52,16.06694269]
["bitfinex","SOLUSD",1731209613848,16.06694269,202.6,202.54,16.06694269]
["bitfinex","SOLUSD",1731209614746,16.06694269,202.61,202.54,16.06694269]
["bitfinex","SOLUSD",1731209614951,5.12682913,202.63,202.58,16.06694269]
["bitfinex","SOLUSD",1731209615137,16.06694269,202.64,202.58,16.06694269]
["bitfinex","SOLUSD",1731209615751,16.06694269,202.65,202.58,16.06694269]
["bitfinex","SOLUSD",1731209615957,16.06694269,202.64,202.57,16.06694269]
["bitfinex","SOLUSD",1731209616249,16.06694269,202.64,202.58,20.0]
["bitfinex","SOLUSD",1731209616831,16.06694269,202.61,202.55,21.9379]
["bitfinex","SOLUSD",1731209617047,16.06694269,202.58,202.55,21.9379]
["bitfinex","SOLUSD",1731209617246,16.06694269,202.58,202.55,6.3756]
["bitfinex","SOLUSD",1731209617450,10.28603077,202.58,202.55,6.3756]
["bitfinex","SOLUSD",1731209617952,10.28603077,202.57,202.55,6.3756]
["bitfinex","SOLUSD",1731209618629,10.28603077,202.56,202.5,21.8639]
["bitfinex","SOLUSD",1731209618832,10.28603077,202.55,202.5,21.8639]
["bitfinex","SOLUSD",1731209620047,10.28603077,202.54,202.5,21.8639]
["bitfinex","SOLUSD",1731209620250,10.28603077,202.53,202.5,21.8639]
["bitfinex","SOLUSD",1731209620435,10.28603077,202.53,202.5,6.5574]
["bitfinex","SOLUSD",1731209621333,16.08430167,202.51,202.45,21.8639]
["bitfinex","SOLUSD",1731209621536,16.08430167,202.48,202.45,6.5574]
["bitfinex","SOLUSD",1731209621738,16.08430167,202.5,202.45,6.5574]
["bitfinex","SOLUSD",1731209622536,16.08430167,202.52,202.45,22.64170167]
["bitfinex","SOLUSD",1731209622742,16.08430167,202.53,202.46,16.08430167]
["bitfinex","SOLUSD",1731209623259,16.08430167,202.52,202.45,22.64170167]
["bitfinex","SOLUSD",1731209623551,16.08430167,202.5,202.45,6.5574]
["bitfinex","SOLUSD",1731209623750,16.08430167,202.49,202.45,6.5574]
["bitfinex","SOLUSD",1731209624463,16.08430167,202.48,202.45,6.5574]
["bitfinex","SOLUSD",1731209625156,16.08430167,202.48,202.44,16.066942]
["bitfinex","SOLUSD",1731209625343,16.08430167,202.47,202.44,16.066942]
["bitfinex","SOLUSD",1731209625545,16.08430167,202.45,202.4,15.3065]
["bitfinex","SOLUSD",1731209626050,16.08430167,202.46,202.4,15.3065]
["bitfinex","SOLUSD",1731209627945,16.08430167,202.42,202.3,6.5574]
["bitfinex","SOLUSD",1731209628153,19.87308405,202.5,202.34,16.08430167]
["bitfinex","SOLUSD",1731209628154,15.58430167,202.41,202.34,16.08430167]
["bitfinex","SOLUSD",1731209628545,19.87308405,202.5,202.3,6.5574]
["bitfinex","SOLUSD",1731209628546,16.08430167,202.42,202.35,16.08430167]
["bitfinex","SOLUSD",1731209629166,16.08430167,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731209630160,16.08430167,202.4,202.3,6.5574]
["bitfinex","SOLUSD",1731209630465,16.08430167,202.4,202.34,16.08430167]
["bitfinex","SOLUSD",1731209630666,23.876884,202.49,202.34,16.08430167]
["bitfinex","SOLUSD",1731209630667,16.08430167,202.41,202.34,16.08430167]
["bitfinex","SOLUSD",1731209631350,16.08430167,202.38,202.3,6.5574]
["bitfinex","SOLUSD",1731209631545,16.08430167,202.38,202.31,16.08430167]
["bitfinex","SOLUSD",1731209632549,16.08430167,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731209634453,15.58430167,202.38,202.32,16.08430167]
["bitfinex","SOLUSD",1731209634653,15.58430167,202.38,202.33,20.0]
["bitfinex","SOLUSD",1731209635661,15.58430167,202.38,202.32,16.08430167]
["bitfinex","SOLUSD",1731209636458,16.08430167,202.37,202.31,16.08430167]
["bitfinex","SOLUSD",1731209637154,16.08430167,202.37,202.32,4.929]
["bitfinex","SOLUSD",1731209637353,16.08430167,202.37,202.31,16.08430167]
["bitfinex","SOLUSD",1731209639472,16.08430167,202.39,202.33,16.08430167]
["bitfinex","SOLUSD",1731209639774,16.08430167,202.39,202.34,16.08430167]
["bitfinex","SOLUSD",1731209640453,16.08430167,202.4,202.34,16.08430167]
["bitfinex","SOLUSD",1731209640751,16.08430167,202.39,202.34,16.08430167]
["bitfinex","SOLUSD",1731209640948,16.08430167,202.39,202.33,16.08430167]
["bitfinex","SOLUSD",1731209641371,16.08430167,202.38,202.33,16.08430167]
["bitfinex","SOLUSD",1731209642079,16.08430167,202.39,202.33,16.08430167]
["bitfinex","SOLUSD",1731209643462,10.30475334,202.38,202.32,10.30475334]
["bitfinex","SOLUSD",1731209643767,10.30475334,202.39,202.33,10.30475334]
["bitfinex","SOLUSD",1731209646278,10.30475334,202.42,202.35,10.30475334]
["bitfinex","SOLUSD",1731209647173,10.30475334,202.41,202.35,10.30475334]
["bitfinex","SOLUSD",1731209647555,10.30475334,202.41,202.34,10.30475334]
["bitfinex","SOLUSD",1731209647760,10.30475334,202.4,202.33,10.30475334]
["bitfinex","SOLUSD",1731209649275,10.30475334,202.39,202.32,10.30475334]
["bitfinex","SOLUSD",1731209649868,19.87639429,202.44,202.31,20.0]
["bitfinex","SOLUSD",1731209650178,10.30475334,202.39,202.32,10.30475334]
["bitfinex","SOLUSD",1731209650483,10.30475334,202.39,202.33,10.30475334]
["bitfinex","SOLUSD",1731209651564,10.30475334,202.39,202.32,10.30475334]
["bitfinex","SOLUSD",1731209652471,10.30475334,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731209652662,10.30475334,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731209653180,10.30475334,202.37,202.31,30.30475334]
["bitfinex","SOLUSD",1731209656162,10.30475334,202.33,202.25,6.5048]
["bitfinex","SOLUSD",1731209656362,10.30475334,202.33,202.27,10.30475334]
["bitfinex","SOLUSD",1731209656559,10.30475334,202.32,202.25,6.5048]
["bitfinex","SOLUSD",1731209656768,10.30475334,202.29,202.23,10.30475334]
["bitfinex","SOLUSD",1731209657059,10.30475334,202.29,202.22,10.30475334]
["bitfinex","SOLUSD",1731209657258,5.35385814,202.36,202.22,10.30475334]
["bitfinex","SOLUSD",1731209657457,10.30475334,202.3,202.23,10.30475334]
["bitfinex","SOLUSD",1731209658284,23.776884,202.35,202.25,10.30475334]
["bitfinex","SOLUSD",1731209658487,10.30475334,202.31,202.25,10.30475334]
["bitfinex","SOLUSD",1731209658665,10.30475334,202.29,202.22,10.30475334]
["bitfinex","SOLUSD",1731209658864,10.30475334,202.29,202.21,20.0]
["bitfinex","SOLUSD",1731209659069,10.30475334,202.28,202.22,10.30475334]
["bitfinex","SOLUSD",1731209659774,10.30475334,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731209660063,10.30475334,202.26,202.21,20.0]
["bitfinex","SOLUSD",1731209660369,10.30475334,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731209661065,10.30475334,202.26,202.17,6.5048]
["bitfinex","SOLUSD",1731209661264,0.12549,202.33,202.17,16.80955334]
["bitfinex","SOLUSD",1731209661265,10.30475334,202.24,202.17,16.80955334]
["bitfinex","SOLUSD",1731209661670,10.30475334,202.24,202.17,6.5048]
["bitfinex","SOLUSD",1731209661870,10.30475334,202.23,202.17,6.5048]
["bitfinex","SOLUSD",1731209662067,10.30475334,202.24,202.17,16.80955334]
["bitfinex","SOLUSD",1731209662472,10.30475334,202.24,202.18,10.30475334]
["bitfinex","SOLUSD",1731209663887,10.30475334,202.22,202.13,20.0]
["bitfinex","SOLUSD",1731209664183,10.30475334,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731209664883,10.30475334,202.23,202.16,10.30475334]
["bitfinex","SOLUSD",1731209665077,10.30475334,202.24,202.17,30.30475334]
["bitfinex","SOLUSD",1731209665385,10.30475334,202.25,202.18,10.30475334]
["bitfinex","SOLUSD",1731209666087,10.30475334,202.24,202.17,10.30475334]
["bitfinex","SOLUSD",1731209666287,15.4278,202.26,202.17,10.30475334]
["bitfinex","SOLUSD",1731209666472,10.30475334,202.24,202.17,10.30475334]
["bitfinex","SOLUSD",1731209666673,10.30475334,202.25,202.18,10.30475334]
["bitfinex","SOLUSD",1731209668288,5.13367708,202.27,202.2,10.30475334]
["bitfinex","SOLUSD",1731209668484,5.13367708,202.27,202.21,10.30475334]
["bitfinex","SOLUSD",1731209668680,10.30475334,202.28,202.21,10.30475334]
["bitfinex","SOLUSD",1731209668980,5.13282373,202.28,202.23,10.30475334]
["bitfinex","SOLUSD",1731209669175,10.30475334,202.28,202.21,30.30475334]
["bitfinex","SOLUSD",1731209669789,10.30475334,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731209672868,10.30475334,202.26,202.15,43.776884]
["bitfinex","SOLUSD",1731209673065,10.30475334,202.27,202.21,30.30475334]
["bitfinex","SOLUSD",1731209673293,15.4278,202.31,202.21,30.30475334]
["bitfinex","SOLUSD",1731209673594,10.30475334,202.27,202.21,30.30475334]
["bitfinex","SOLUSD",1731209675693,10.30475334,202.24,202.17,10.30475334]
["bitfinex","SOLUSD",1731209675876,10.30475334,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731209676082,10.30475334,202.25,202.18,30.30475334]
["bitfinex","SOLUSD",1731209677387,10.30475334,202.24,202.17,10.30475334]
["bitfinex","SOLUSD",1731209678889,10.30475334,202.25,202.18,30.30475334]
["bitfinex","SOLUSD",1731209680397,10.30475334,202.26,202.2,20.0]
["bitfinex","SOLUSD",1731209681278,10.30475334,202.24,202.14,6.5048]
["bitfinex","SOLUSD",1731209681486,10.30475334,202.25,202.19,20.0]
["bitfinex","SOLUSD",1731209683402,10.30475334,202.26,202.19,10.30475334]
["bitfinex","SOLUSD",1731209684484,10.30475334,202.28,202.21,10.30475334]
["bitfinex","SOLUSD",1731209684688,15.43037596,202.29,202.22,10.30475334]
["bitfinex","SOLUSD",1731209687378,10.30475334,202.28,202.21,10.30475334]
["bitfinex","SOLUSD",1731209687601,10.30475334,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731209688081,10.30475334,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731209689204,10.30475334,202.28,202.22,20.0]
["bitfinex","SOLUSD",1731209689592,15.43037596,202.29,202.22,30.30475334]
["bitfinex","SOLUSD",1731209690098,5.12562262,202.29,202.23,10.30475334]
["bitfinex","SOLUSD",1731209691303,15.43037596,202.29,202.22,36.49955334]
["bitfinex","SOLUSD",1731209693296,5.12562262,202.29,202.24,10.30475334]
["bitfinex","SOLUSD",1731209693683,5.12562262,202.29,202.22,26.1948]
["bitfinex","SOLUSD",1731209693992,5.12562262,202.29,202.25,10.30475334]
["bitfinex","SOLUSD",1731209694196,10.30475334,202.32,202.25,10.30475334]
["bitfinex","SOLUSD",1731209695002,5.12606965,202.33,202.25,10.30475334]
["bitfinex","SOLUSD",1731209695204,5.12606965,202.33,202.27,10.30475334]
["bitfinex","SOLUSD",1731209695379,10.30475334,202.34,202.27,10.30475334]
["bitfinex","SOLUSD",1731209695702,10.30475334,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731209696810,5.12528348,202.36,202.28,10.30475334]
["bitfinex","SOLUSD",1731209697010,10.30475334,202.34,202.27,10.30475334]
["bitfinex","SOLUSD",1731209697300,10.30475334,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731209697699,10.30475334,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731209698604,10.30475334,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731209699600,10.30475334,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209699806,10.30475334,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731209700208,10.30475334,202.33,202.26,10.30475334]
["bitfinex","SOLUSD",1731209700702,10.30475334,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209701000,5.12528348,202.36,202.27,20.0]
["bitfinex","SOLUSD",1731209701202,5.12528348,202.36,202.28,10.30475334]
["bitfinex","SOLUSD",1731209701394,10.30475334,202.35,202.29,30.30475334]
["bitfinex","SOLUSD",1731209701601,5.12078151,202.38,202.31,10.30475334]
["bitfinex","SOLUSD",1731209701782,10.30475334,202.37,202.3,10.30475334]
["bitfinex","SOLUSD",1731209701987,10.30475334,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731209702505,10.30475334,202.35,202.31,20.0]
["bitfinex","SOLUSD",1731209702695,10.30475334,202.32,202.23,23.776884]
["bitfinex","SOLUSD",1731209702897,10.30475334,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731209703416,5.12078151,202.38,202.26,20.0]
["bitfinex","SOLUSD",1731209703591,10.30475334,202.33,202.26,30.30475334]
["bitfinex","SOLUSD",1731209704490,10.30475334,202.32,202.25,10.30475334]
["bitfinex","SOLUSD",1731209704691,10.30475334,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731209704891,10.30475328,202.32,202.26,20.0]
["bitfinex","SOLUSD",1731209705304,10.30475334,202.31,202.22,6.1948]
["bitfinex","SOLUSD",1731209705507,5.12078151,202.38,202.23,10.30475334]
["bitfinex","SOLUSD",1731209705508,10.30475334,202.29,202.23,10.30475334]
["bitfinex","SOLUSD",1731209706695,10.30475334,202.28,202.23,20.0]
["bitfinex","SOLUSD",1731209706994,10.30475334,202.26,202.23,20.0]
["bitfinex","SOLUSD",1731209707709,10.30475334,202.27,202.23,20.0]
["bitfinex","SOLUSD",1731209708302,10.30475334,202.3,202.23,20.0]
["bitfinex","SOLUSD",1731209708698,10.30475334,202.3,202.25,20.0]
["bitfinex","SOLUSD",1731209709007,10.30475334,202.3,202.23,30.30475334]
["bitfinex","SOLUSD",1731209709508,10.30475334,202.27,202.23,20.0]
["bitfinex","SOLUSD",1731209709706,10.30475334,202.26,202.23,20.0]
["bitfinex","SOLUSD",1731209710100,10.30475334,202.25,202.2,15.7266]
["bitfinex","SOLUSD",1731209711709,10.30475334,202.25,202.21,20.0]
["bitfinex","SOLUSD",1731209712093,41.21901336,202.3,202.2,15.7266]
["bitfinex","SOLUSD",1731209712294,41.21901336,202.3,202.17,6.0748]
["bitfinex","SOLUSD",1731209712295,10.30475334,202.23,202.17,6.0748]
["bitfinex","SOLUSD",1731209712816,10.30475334,202.22,202.17,6.0748]
["bitfinex","SOLUSD",1731209713611,10.30475334,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731209714613,10.30475334,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731209714910,10.30475334,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731209715109,15.5247,202.28,202.18,20.0]
["bitfinex","SOLUSD",1731209715110,10.30475334,202.21,202.18,20.0]
["bitfinex","SOLUSD",1731209716012,15.5247,202.28,202.18,20.0]
["bitfinex","SOLUSD",1731209716013,10.30475334,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731209716203,10.30475334,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731209719913,10.30475334,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731209720096,10.30475334,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731209721302,10.30475334,202.22,202.18,20.0]
["bitfinex","SOLUSD",1731209721500,10.30475334,202.21,202.17,6.0748]
["bitfinex","SOLUSD",1731209723614,5.12196315,202.25,202.14,10.30475334]
["bitfinex","SOLUSD",1731209723615,10.30475334,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731209724198,10.30475334,202.19,202.12,16.75655334]
["bitfinex","SOLUSD",1731209724199,10.30475334,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731209724398,10.30475334,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731209725311,10.30475334,202.22,202.13,20.0]
["bitfinex","SOLUSD",1731209725506,10.30475334,202.15,202.09,10.30475334]
["bitfinex","SOLUSD",1731209725808,10.30475334,202.13,202.07,10.30475334]
["bitfinex","SOLUSD",1731209726014,0.22549,202.21,202.05,6.4518]
["bitfinex","SOLUSD",1731209726221,0.22549,202.21,202.05,16.75655334]
["bitfinex","SOLUSD",1731209727401,10.30475334,202.12,202.06,20.0]
["bitfinex","SOLUSD",1731209727627,10.30475334,202.12,202.06,30.30475334]
["bitfinex","SOLUSD",1731209727808,23.776884,202.19,202.06,30.30475334]
["bitfinex","SOLUSD",1731209728011,23.776884,202.19,202.05,6.4518]
["bitfinex","SOLUSD",1731209728313,10.30475334,202.14,202.07,10.30475334]
["bitfinex","SOLUSD",1731209728823,10.30475334,202.17,202.1,10.30475334]
["bitfinex","SOLUSD",1731209729208,15.3634,202.23,202.13,20.0]
["bitfinex","SOLUSD",1731209729414,10.30475334,202.19,202.13,20.0]
["bitfinex","SOLUSD",1731209729626,10.30475334,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731209729923,10.30475334,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731209730828,10.30475334,202.18,202.12,10.30475334]
["bitfinex","SOLUSD",1731209731125,10.30475334,202.19,202.13,30.30475334]
["bitfinex","SOLUSD",1731209731606,10.30475334,202.18,202.13,20.0]
["bitfinex","SOLUSD",1731209732506,10.30475334,202.19,202.13,10.30475334]
["bitfinex","SOLUSD",1731209732708,10.30475334,202.19,202.14,20.0]
["bitfinex","SOLUSD",1731209733726,5.12227803,202.22,202.15,10.30475334]
["bitfinex","SOLUSD",1731209733905,10.30475334,202.21,202.15,10.30475334]
["bitfinex","SOLUSD",1731209734730,10.30475334,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731209736230,10.30475334,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731209736523,10.30475334,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731209739725,5.12227803,202.22,202.15,20.0]
["bitfinex","SOLUSD",1731209740025,5.12227803,202.22,202.16,10.30475334]
["bitfinex","SOLUSD",1731209740324,5.12227803,202.22,202.15,20.0]
["bitfinex","SOLUSD",1731209740525,15.42703137,202.22,202.15,30.30475334]
["bitfinex","SOLUSD",1731209741124,10.30475334,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731209741904,10.30475334,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731209742200,10.30475334,202.19,202.15,20.0]
["bitfinex","SOLUSD",1731209742404,10.30475334,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731209744424,10.30475334,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731209744724,15.42703137,202.22,202.15,30.30475334]
["bitfinex","SOLUSD",1731209744931,10.30475334,202.21,202.15,20.0]
["bitfinex","SOLUSD",1731209747022,15.42703137,202.22,202.15,30.30475334]
["bitfinex","SOLUSD",1731209747520,15.42703137,202.22,202.16,10.30475334]
["bitfinex","SOLUSD",1731209747714,15.42703137,202.22,202.15,30.30475334]
["bitfinex","SOLUSD",1731209748221,5.12227803,202.22,202.16,10.30475334]
["bitfinex","SOLUSD",1731209748528,10.30475334,202.23,202.16,10.30475334]
["bitfinex","SOLUSD",1731209749232,10.30475334,202.23,202.17,20.0]
["bitfinex","SOLUSD",1731209749722,10.30475334,202.22,202.17,20.0]
["bitfinex","SOLUSD",1731209753029,5.12396034,202.25,202.17,20.0]
["bitfinex","SOLUSD",1731209753232,5.12396034,202.25,202.19,10.30475334]
["bitfinex","SOLUSD",1731209753524,10.30475334,202.25,202.19,10.30475334]
["bitfinex","SOLUSD",1731209754230,20.34584709,202.28,202.19,10.30475334]
["bitfinex","SOLUSD",1731209754526,10.30475334,202.25,202.19,10.30475334]
["bitfinex","SOLUSD",1731209754717,10.30475334,202.25,202.18,10.30475334]
["bitfinex","SOLUSD",1731209755121,10.30475334,202.25,202.19,20.0]
["bitfinex","SOLUSD",1731209757120,10.30475334,202.24,202.18,20.0]
["bitfinex","SOLUSD",1731209757635,10.30475334,202.24,202.18,30.30475334]
["bitfinex","SOLUSD",1731209758428,10.30475334,202.23,202.18,20.0]
["bitfinex","SOLUSD",1731209758630,10.30475334,202.2,202.14,6.4518]
["bitfinex","SOLUSD",1731209759718,10.30475334,202.2,202.14,16.75655334]
["bitfinex","SOLUSD",1731209759920,10.30475334,202.2,202.15,20.0]
["bitfinex","SOLUSD",1731209760521,20.34584709,202.28,202.15,20.0]
["bitfinex","SOLUSD",1731209760522,10.30475334,202.22,202.16,10.30475334]
["bitfinex","SOLUSD",1731209760835,10.30475334,202.24,202.19,20.0]
["bitfinex","SOLUSD",1731209761133,10.30475334,202.25,202.19,30.30475334]
["bitfinex","SOLUSD",1731209762215,10.30475334,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731209762718,5.12033597,202.31,202.21,30.30475334]
["bitfinex","SOLUSD",1731209762928,10.30475334,202.27,202.2,10.30475334]
["bitfinex","SOLUSD",1731209763129,5.12033597,202.31,202.23,20.0]
["bitfinex","SOLUSD",1731209763327,10.30475334,202.28,202.23,20.0]
["bitfinex","SOLUSD",1731209763530,10.30475334,202.27,202.23,20.0]
["bitfinex","SOLUSD",1731209763720,10.30475334,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731209763925,5.12033597,202.31,202.23,10.30475334]
["bitfinex","SOLUSD",1731209764123,25.88707971,202.38,202.25,10.30475334]
["bitfinex","SOLUSD",1731209764420,31.00705576,202.38,202.26,20.0]
["bitfinex","SOLUSD",1731209764730,10.30475334,202.33,202.26,30.30475334]
["bitfinex","SOLUSD",1731209765321,10.30475334,202.33,202.28,20.0]
["bitfinex","SOLUSD",1731209765520,31.00705576,202.38,202.28,20.0]
["bitfinex","SOLUSD",1731209765821,10.30475334,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731209766421,10.30475334,202.34,202.28,10.30475334]
["bitfinex","SOLUSD",1731209766630,10.30475334,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731209767239,10.30475334,202.34,202.28,20.0]
["bitfinex","SOLUSD",1731209767443,10.30475334,202.32,202.22,23.776884]
["bitfinex","SOLUSD",1731209767625,10.30475334,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731209767932,10.30475334,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209769841,10.30475334,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731209770136,10.30475334,202.32,202.23,20.0]
["bitfinex","SOLUSD",1731209770317,10.30475334,202.32,202.25,20.0]
["bitfinex","SOLUSD",1731209770519,10.30475334,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731209770719,10.30475334,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209771924,5.11997605,202.38,202.3,10.30475334]
["bitfinex","SOLUSD",1731209772129,10.30475334,202.37,202.3,10.30475334]
["bitfinex","SOLUSD",1731209772748,10.30475334,202.37,202.31,10.30475334]
["bitfinex","SOLUSD",1731209772923,15.5474,202.44,202.34,10.30475334]
["bitfinex","SOLUSD",1731209773244,22.1851,202.49,202.35,20.0]
["bitfinex","SOLUSD",1731209773425,10.30475334,202.41,202.36,6.0637]
["bitfinex","SOLUSD",1731209775639,10.30475334,202.42,202.37,20.0]
["bitfinex","SOLUSD",1731209775832,5.12118073,202.46,202.37,35.7657]
["bitfinex","SOLUSD",1731209776146,10.30475334,202.44,202.37,46.07045334]
["bitfinex","SOLUSD",1731209776524,5.1190843,202.49,202.38,10.30475334]
["bitfinex","SOLUSD",1731209776749,5.1190843,202.49,202.41,20.0]
["bitfinex","SOLUSD",1731209777046,6.22836962,202.55,202.44,10.30475334]
["bitfinex","SOLUSD",1731209777255,10.30475334,202.52,202.46,16.4925]
["bitfinex","SOLUSD",1731209777433,10.30475334,202.52,202.47,20.0]
["bitfinex","SOLUSD",1731209777628,10.30475334,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731209777847,10.30475334,202.52,202.47,20.0]
["bitfinex","SOLUSD",1731209778727,10.30475334,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731209779851,10.30475334,202.53,202.47,30.30475334]
["bitfinex","SOLUSD",1731209780547,10.30475334,202.54,202.47,30.30475334]
["bitfinex","SOLUSD",1731209780751,10.30475334,202.53,202.47,30.30475334]
["bitfinex","SOLUSD",1731209781142,10.30475334,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731209781328,10.30475334,202.52,202.47,20.0]
["bitfinex","SOLUSD",1731209782230,10.30475334,202.51,202.47,20.0]
["bitfinex","SOLUSD",1731209782940,10.30475334,202.52,202.47,20.0]
["bitfinex","SOLUSD",1731209787546,10.30475334,202.51,202.47,20.0]
["bitfinex","SOLUSD",1731209787751,10.30475334,202.5,202.47,20.0]
["bitfinex","SOLUSD",1731209788254,10.30475334,202.51,202.47,20.0]
["bitfinex","SOLUSD",1731209788447,10.30475334,202.49,202.47,20.0]
["bitfinex","SOLUSD",1731209788665,10.30475334,202.48,202.46,16.4925]
["bitfinex","SOLUSD",1731209788947,23.776884,202.58,202.44,10.30475334]
["bitfinex","SOLUSD",1731209789147,10.30475334,202.5,202.44,10.30475334]
["bitfinex","SOLUSD",1731209790046,10.30475334,202.49,202.42,16.51915334]
["bitfinex","SOLUSD",1731209790853,10.30475334,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731209791647,10.30475334,202.5,202.43,30.30475334]
["bitfinex","SOLUSD",1731209792034,10.30475334,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731209792931,10.30475334,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731209793648,10.30475334,202.47,202.43,20.0]
["bitfinex","SOLUSD",1731209793847,10.30475334,202.46,202.42,6.2144]
["bitfinex","SOLUSD",1731209794351,15.4525,202.55,202.36,3.74939552]
["bitfinex","SOLUSD",1731209794352,10.30475334,202.43,202.37,6.2144]
["bitfinex","SOLUSD",1731209794548,10.30475334,202.42,202.37,6.2144]
["bitfinex","SOLUSD",1731209795250,10.30475334,202.41,202.37,6.2144]
["bitfinex","SOLUSD",1731209795556,10.30475334,202.39,202.37,6.2144]
["bitfinex","SOLUSD",1731209796356,10.30475334,202.38,202.32,6.2144]
["bitfinex","SOLUSD",1731209796559,15.4525,202.46,202.32,6.2144]
["bitfinex","SOLUSD",1731209796560,10.30475334,202.37,202.32,6.2144]
["bitfinex","SOLUSD",1731209796942,15.4525,202.46,202.32,6.2144]
["bitfinex","SOLUSD",1731209796943,10.30475334,202.36,202.32,6.2144]
["bitfinex","SOLUSD",1731209797151,10.30475334,202.33,202.26,32.33665334]
["bitfinex","SOLUSD",1731209797652,10.30475334,202.34,202.27,10.30475334]
["bitfinex","SOLUSD",1731209798436,41.21901336,202.4,202.27,10.30475334]
["bitfinex","SOLUSD",1731209798637,10.30475334,202.34,202.29,20.0]
["bitfinex","SOLUSD",1731209798956,10.30475334,202.35,202.29,20.0]
["bitfinex","SOLUSD",1731209799153,23.776884,202.45,202.29,10.30475334]
["bitfinex","SOLUSD",1731209799357,16.10315622,202.37,202.27,20.0]
["bitfinex","SOLUSD",1731209799660,23.776884,202.45,202.33,16.10315622]
["bitfinex","SOLUSD",1731209799661,16.10315622,202.4,202.33,16.10315622]
["bitfinex","SOLUSD",1731209799849,16.10315622,202.41,202.34,36.10315622]
["bitfinex","SOLUSD",1731209800053,16.10315622,202.43,202.36,36.10315622]
["bitfinex","SOLUSD",1731209800350,16.10315622,202.43,202.32,20.0]
["bitfinex","SOLUSD",1731209800351,16.10315622,202.46,202.4,16.10315622]
["bitfinex","SOLUSD",1731209800555,16.10315622,202.45,202.39,20.0]
["bitfinex","SOLUSD",1731209800752,16.10315622,202.46,202.4,16.10315622]
["bitfinex","SOLUSD",1731209800943,16.10315622,202.48,202.41,16.10315622]
["bitfinex","SOLUSD",1731209801456,16.10315622,202.47,202.4,16.10315622]
["bitfinex","SOLUSD",1731209801654,16.10315622,202.46,202.41,20.0]
["bitfinex","SOLUSD",1731209801958,16.10315622,202.45,202.41,20.0]
["bitfinex","SOLUSD",1731209802158,16.10315622,202.45,202.39,20.0]
["bitfinex","SOLUSD",1731209802561,16.10315622,202.5,202.36,16.10315622]
["bitfinex","SOLUSD",1731209802562,16.10315622,202.43,202.36,16.10315622]
["bitfinex","SOLUSD",1731209802758,16.10315622,202.41,202.37,20.0]
["bitfinex","SOLUSD",1731209802947,16.10315622,202.4,202.35,22.0319]
["bitfinex","SOLUSD",1731209803141,16.10315622,202.39,202.35,6.5397]
["bitfinex","SOLUSD",1731209804757,16.10315622,202.4,202.35,6.5397]
["bitfinex","SOLUSD",1731209806942,16.10315622,202.41,202.35,6.5397]
["bitfinex","SOLUSD",1731209807159,16.10315622,202.42,202.35,22.64285622]
["bitfinex","SOLUSD",1731209807868,16.10315622,202.41,202.35,6.5397]
["bitfinex","SOLUSD",1731209813552,16.10315622,202.4,202.35,6.5397]
["bitfinex","SOLUSD",1731209814576,16.10315622,202.41,202.35,6.5397]
["bitfinex","SOLUSD",1731209815071,16.10315622,202.4,202.35,6.5397]
["bitfinex","SOLUSD",1731209818257,16.10315622,202.39,202.35,6.5397]
["bitfinex","SOLUSD",1731209819366,10.30439916,202.39,202.35,6.5397]
["bitfinex","SOLUSD",1731209820976,10.30439916,202.36,202.3,22.1218]
["bitfinex","SOLUSD",1731209821156,10.30439916,202.33,202.3,22.1218]
["bitfinex","SOLUSD",1731209821480,10.30439916,202.31,202.3,6.6296]
["bitfinex","SOLUSD",1731209821651,10.30439916,202.33,202.3,6.6296]
["bitfinex","SOLUSD",1731209822365,10.30439916,202.35,202.3,6.6296]
["bitfinex","SOLUSD",1731209822575,10.30439916,202.36,202.3,6.6296]
["bitfinex","SOLUSD",1731209823454,5.12081192,202.4,202.3,6.6296]
["bitfinex","SOLUSD",1731209823455,16.10620641,202.34,202.3,6.6296]
["bitfinex","SOLUSD",1731209823655,16.10620641,202.36,202.3,6.6296]
["bitfinex","SOLUSD",1731209823982,16.10620641,202.35,202.3,6.6296]
["bitfinex","SOLUSD",1731209824860,16.10620641,202.34,202.3,6.6296]
["bitfinex","SOLUSD",1731209825258,16.10620641,202.34,202.25,15.4152]
["bitfinex","SOLUSD",1731209825259,16.10620641,202.31,202.25,22.0448]
["bitfinex","SOLUSD",1731209825455,16.10620641,202.28,202.25,22.0448]
["bitfinex","SOLUSD",1731209825852,16.10620641,202.29,202.25,22.0448]
["bitfinex","SOLUSD",1731209826476,16.10620641,202.28,202.25,22.0448]
["bitfinex","SOLUSD",1731209826668,16.10620641,202.26,202.2,22.2016]
["bitfinex","SOLUSD",1731209826866,16.10620641,202.25,202.2,22.2016]
["bitfinex","SOLUSD",1731209827169,16.10620641,202.27,202.2,38.30780641]
["bitfinex","SOLUSD",1731209827375,16.10620641,202.28,202.21,16.10620641]
["bitfinex","SOLUSD",1731209827783,16.10620641,202.27,202.22,20.0]
["bitfinex","SOLUSD",1731209829482,16.10620641,202.27,202.21,20.0]
["bitfinex","SOLUSD",1731209831780,16.10620641,202.26,202.21,20.0]
["bitfinex","SOLUSD",1731209832684,16.10620641,202.25,202.21,20.0]
["bitfinex","SOLUSD",1731209832879,5.11703078,202.33,202.21,20.0]
["bitfinex","SOLUSD",1731209832880,5.11703078,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209833061,16.10620641,202.39,202.32,16.10620641]
["bitfinex","SOLUSD",1731209833264,16.10620641,202.39,202.31,16.10620641]
["bitfinex","SOLUSD",1731209833461,16.10620641,202.36,202.31,20.0]
["bitfinex","SOLUSD",1731209833885,15.9567,202.43,202.26,16.1462]
["bitfinex","SOLUSD",1731209833886,16.10620641,202.35,202.28,16.10620641]
["bitfinex","SOLUSD",1731209834181,16.10620641,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731209834569,16.10620641,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209836386,16.10620641,202.32,202.27,20.0]
["bitfinex","SOLUSD",1731209836971,16.10620641,202.33,202.27,20.0]
["bitfinex","SOLUSD",1731209837591,16.10620641,202.4,202.27,36.10620641]
["bitfinex","SOLUSD",1731209837592,16.10620641,202.34,202.27,36.10620641]
["bitfinex","SOLUSD",1731209838388,16.10620641,202.4,202.27,36.10620641]
["bitfinex","SOLUSD",1731209838389,16.10620641,202.37,202.3,16.10620641]
["bitfinex","SOLUSD",1731209839084,15.9567,202.43,202.33,16.10620641]
["bitfinex","SOLUSD",1731209839273,16.10620641,202.4,202.33,22.34600641]
["bitfinex","SOLUSD",1731209839472,16.10620641,202.43,202.36,16.10620641]
["bitfinex","SOLUSD",1731209839671,21.22007242,202.44,202.37,16.10620641]
["bitfinex","SOLUSD",1731209839885,5.11386601,202.44,202.38,16.10620641]
["bitfinex","SOLUSD",1731209840102,16.10620641,202.45,202.38,16.10620641]
["bitfinex","SOLUSD",1731209840884,16.10620641,202.42,202.35,16.10620641]
["bitfinex","SOLUSD",1731209841088,16.10620641,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731209841675,16.10620641,202.42,202.35,16.10620641]
["bitfinex","SOLUSD",1731209841998,16.10620641,202.41,202.34,31.62510641]
["bitfinex","SOLUSD",1731209842174,16.10620641,202.4,202.35,20.0]
["bitfinex","SOLUSD",1731209842373,16.10620641,202.38,202.35,20.0]
["bitfinex","SOLUSD",1731209842681,16.10620641,202.38,202.34,15.5189]
["bitfinex","SOLUSD",1731209843201,16.10620641,202.38,202.33,6.2398]
["bitfinex","SOLUSD",1731209843400,16.10620641,202.37,202.33,6.2398]
["bitfinex","SOLUSD",1731209844170,0.2,202.47,202.3,20.0]
["bitfinex","SOLUSD",1731209844171,16.10620641,202.34,202.3,20.0]
["bitfinex","SOLUSD",1731209844374,16.10620641,202.33,202.29,15.5189]
["bitfinex","SOLUSD",1731209844776,16.10620641,202.32,202.28,6.2398]
["bitfinex","SOLUSD",1731209844992,16.10620641,202.31,202.28,6.2398]
["bitfinex","SOLUSD",1731209845180,16.10620641,202.32,202.28,6.2398]
["bitfinex","SOLUSD",1731209846798,16.10620641,202.31,202.28,6.2398]
["bitfinex","SOLUSD",1731209847587,16.10620641,202.32,202.28,6.2398]
["bitfinex","SOLUSD",1731209850093,16.10620641,202.31,202.25,20.0]
["bitfinex","SOLUSD",1731209856204,16.10620641,202.32,202.25,36.10620641]
["bitfinex","SOLUSD",1731209856502,5.11858812,202.37,202.26,16.10620641]
["bitfinex","SOLUSD",1731209856503,16.10620641,202.33,202.26,16.10620641]
["bitfinex","SOLUSD",1731209857203,16.10620641,202.33,202.25,20.0]
["bitfinex","SOLUSD",1731209857397,5.11858812,202.37,202.27,16.10620641]
["bitfinex","SOLUSD",1731209857398,16.10620641,202.34,202.27,16.10620641]
["bitfinex","SOLUSD",1731209858200,16.10620641,202.32,202.25,36.10620641]
["bitfinex","SOLUSD",1731209859985,16.10620641,202.33,202.26,16.10620641]
["bitfinex","SOLUSD",1731209860405,16.10620641,202.34,202.27,16.10620641]
["bitfinex","SOLUSD",1731209860708,16.10620641,202.37,202.31,20.0]
["bitfinex","SOLUSD",1731209861601,16.10620641,202.41,202.34,16.10620641]
["bitfinex","SOLUSD",1731209862185,16.10620641,202.4,202.34,20.0]
["bitfinex","SOLUSD",1731209862381,16.10620641,202.39,202.34,20.0]
["bitfinex","SOLUSD",1731209862991,16.10620641,202.39,202.33,20.0]
["bitfinex","SOLUSD",1731209863701,16.10620641,202.36,202.32,15.7777]
["bitfinex","SOLUSD",1731209863903,16.10620641,202.37,202.32,15.7777]
["bitfinex","SOLUSD",1731209864429,16.10620641,202.35,202.31,6.5544]
["bitfinex","SOLUSD",1731209867108,16.10620641,202.36,202.31,6.5544]
["bitfinex","SOLUSD",1731209867697,16.10620641,202.36,202.3,16.10620641]
["bitfinex","SOLUSD",1731209868716,16.10620641,202.36,202.31,6.5544]
["bitfinex","SOLUSD",1731209870307,16.10620641,202.35,202.31,6.5544]
["bitfinex","SOLUSD",1731209872604,16.10620641,202.36,202.31,6.5544]
["bitfinex","SOLUSD",1731209872804,16.10620641,202.38,202.31,22.66060641]
["bitfinex","SOLUSD",1731209873112,5.11641543,202.43,202.37,16.10620641]
["bitfinex","SOLUSD",1731209873318,10.29901553,202.45,202.37,10.29901553]
["bitfinex","SOLUSD",1731209873616,10.29901553,202.44,202.36,10.29901553]
["bitfinex","SOLUSD",1731209873817,10.29901553,202.43,202.36,10.29901553]
["bitfinex","SOLUSD",1731209874221,5.11726265,202.46,202.33,20.0]
["bitfinex","SOLUSD",1731209874222,10.29901553,202.42,202.35,10.29901553]
["bitfinex","SOLUSD",1731209874620,10.29901553,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731209874921,10.29901553,202.43,202.36,20.0]
["bitfinex","SOLUSD",1731209875312,16.09535552,202.43,202.36,20.0]
["bitfinex","SOLUSD",1731209875604,16.09535552,202.43,202.36,16.09535552]
["bitfinex","SOLUSD",1731209876715,16.09535552,202.44,202.36,16.09535552]
["bitfinex","SOLUSD",1731209877218,16.09535552,202.41,202.34,16.09535552]
["bitfinex","SOLUSD",1731209877421,16.09535552,202.4,202.33,36.09535552]
["bitfinex","SOLUSD",1731209877619,16.09535552,202.38,202.32,15.7777]
["bitfinex","SOLUSD",1731209877813,16.09535552,202.37,202.32,15.7777]
["bitfinex","SOLUSD",1731209878023,16.09535552,202.38,202.32,15.7777]
["bitfinex","SOLUSD",1731209878426,16.09535552,202.36,202.32,15.7777]
["bitfinex","SOLUSD",1731209878907,16.09535552,202.36,202.31,6.5544]
["bitfinex","SOLUSD",1731209880626,16.09535552,202.37,202.31,6.5544]
["bitfinex","SOLUSD",1731209880931,16.09535552,202.36,202.31,6.5544]
["bitfinex","SOLUSD",1731209881129,16.09535552,202.37,202.31,6.5544]
["bitfinex","SOLUSD",1731209881514,16.09535552,202.38,202.31,6.5544]
["bitfinex","SOLUSD",1731209881714,16.09535552,202.38,202.31,22.64975552]
["bitfinex","SOLUSD",1731209882631,16.09535552,202.37,202.31,6.5544]
["bitfinex","SOLUSD",1731209884823,16.09535552,202.38,202.31,6.5544]
["bitfinex","SOLUSD",1731209886915,16.09535552,202.35,202.31,6.5544]
["bitfinex","SOLUSD",1731209887114,16.09535552,202.34,202.31,6.5544]
["bitfinex","SOLUSD",1731209887313,16.09535552,202.35,202.31,6.5544]
["bitfinex","SOLUSD",1731209889428,16.09535552,202.34,202.27,32.54875552]
["bitfinex","SOLUSD",1731209889614,16.09535552,202.35,202.28,16.09535552]
["bitfinex","SOLUSD",1731209889814,16.09535552,202.36,202.29,16.09535552]
["bitfinex","SOLUSD",1731209890026,16.09535552,202.37,202.3,16.09535552]
["bitfinex","SOLUSD",1731209891425,16.09535552,202.38,202.31,16.09535552]
["bitfinex","SOLUSD",1731209891631,16.09535552,202.39,202.32,16.09535552]
["bitfinex","SOLUSD",1731209891928,16.09535552,202.4,202.33,16.09535552]
["bitfinex","SOLUSD",1731209892523,16.09535552,202.41,202.34,16.09535552]
["bitfinex","SOLUSD",1731209893334,16.09535552,202.43,202.35,16.09535552]
["bitfinex","SOLUSD",1731209894934,16.09535552,202.42,202.35,16.09535552]
["bitfinex","SOLUSD",1731209895431,16.09535552,202.43,202.36,16.09535552]
["bitfinex","SOLUSD",1731209895733,5.14374109,202.45,202.38,22.47375552]
["bitfinex","SOLUSD",1731209895734,21.23909661,202.45,202.38,22.47375552]
["bitfinex","SOLUSD",1731209896442,5.14374109,202.45,202.39,16.09535552]
["bitfinex","SOLUSD",1731209896734,5.14374109,202.45,202.42,16.09535552]
["bitfinex","SOLUSD",1731209896933,16.09535552,202.49,202.42,16.09535552]
["bitfinex","SOLUSD",1731209897115,6.1828,202.56,202.44,16.09535552]
["bitfinex","SOLUSD",1731209897442,10.29202064,202.52,202.46,6.3086]
["bitfinex","SOLUSD",1731209897938,10.29202064,202.5,202.46,6.3086]
["bitfinex","SOLUSD",1731209898127,10.29202064,202.51,202.46,6.3086]
["bitfinex","SOLUSD",1731209899329,16.08149655,202.51,202.46,6.3086]
["bitfinex","SOLUSD",1731209901026,16.08149655,202.52,202.46,6.3086]
["bitfinex","SOLUSD",1731209901542,16.08149655,202.52,202.47,20.0]
["bitfinex","SOLUSD",1731209902445,5.14413924,202.55,202.46,6.3086]
["bitfinex","SOLUSD",1731209902446,16.08149655,202.51,202.46,6.3086]
["bitfinex","SOLUSD",1731209903148,16.08149655,202.52,202.46,6.3086]
["bitfinex","SOLUSD",1731209904055,16.08149655,202.5,202.46,6.3086]
["bitfinex","SOLUSD",1731209904247,16.08149655,202.51,202.46,6.3086]
["bitfinex","SOLUSD",1731209907750,5.14499332,202.57,202.49,20.0]
["bitfinex","SOLUSD",1731209907939,16.08149655,202.56,202.49,36.08149655]
["bitfinex","SOLUSD",1731209908141,16.08149655,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209908440,16.08149655,202.55,202.48,20.0]
["bitfinex","SOLUSD",1731209908644,16.08149655,202.54,202.48,20.0]
["bitfinex","SOLUSD",1731209909453,16.08149655,202.55,202.48,20.0]
["bitfinex","SOLUSD",1731209909953,23.776884,202.62,202.49,20.0]
["bitfinex","SOLUSD",1731209910153,16.08149655,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209910353,16.08149655,202.56,202.49,36.08149655]
["bitfinex","SOLUSD",1731209911260,16.08149655,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209911656,16.08149655,202.54,202.49,20.0]
["bitfinex","SOLUSD",1731209911855,16.08149655,202.54,202.48,20.0]
["bitfinex","SOLUSD",1731209912946,16.08149655,202.51,202.47,20.0]
["bitfinex","SOLUSD",1731209913151,16.08149655,202.49,202.46,6.3086]
["bitfinex","SOLUSD",1731209913459,16.08149655,202.47,202.46,6.3086]
["bitfinex","SOLUSD",1731209914654,16.08149655,202.47,202.4,21.6479]
["bitfinex","SOLUSD",1731209914855,16.08149655,202.46,202.4,21.6479]
["bitfinex","SOLUSD",1731209915044,16.08149655,202.48,202.41,16.08149655]
["bitfinex","SOLUSD",1731209916163,16.08149655,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731209917046,16.08149655,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731209918463,16.08149655,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731209919347,10.29258373,202.5,202.43,10.29258373]
["bitfinex","SOLUSD",1731209919659,10.29258373,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731209922455,10.29258373,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731209922663,10.29258373,202.46,202.41,20.0]
["bitfinex","SOLUSD",1731209922964,10.29258373,202.44,202.4,21.6479]
["bitfinex","SOLUSD",1731209923165,10.29258373,202.43,202.4,21.6479]
["bitfinex","SOLUSD",1731209923342,10.29258373,202.42,202.4,21.6479]
["bitfinex","SOLUSD",1731209928676,10.29258373,202.42,202.4,6.3086]
["bitfinex","SOLUSD",1731209929555,23.776884,202.49,202.4,6.3086]
["bitfinex","SOLUSD",1731209929751,10.29258373,202.44,202.4,6.3086]
["bitfinex","SOLUSD",1731209929972,10.29258373,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731209930268,10.29258373,202.46,202.41,20.0]
["bitfinex","SOLUSD",1731209932059,10.29258373,202.45,202.41,20.0]
["bitfinex","SOLUSD",1731209932256,10.29258373,202.44,202.41,20.0]
["bitfinex","SOLUSD",1731209932955,10.29258373,202.45,202.41,20.0]
["bitfinex","SOLUSD",1731209933576,10.29258373,202.44,202.4,6.3086]
["bitfinex","SOLUSD",1731209937652,10.29258373,202.45,202.4,6.3086]
["bitfinex","SOLUSD",1731209939761,23.776884,202.49,202.4,6.3086]
["bitfinex","SOLUSD",1731209940161,10.29258373,202.45,202.4,6.3086]
["bitfinex","SOLUSD",1731209940365,10.29258373,202.46,202.4,6.3086]
["bitfinex","SOLUSD",1731209941883,10.29258373,202.45,202.4,6.3086]
["bitfinex","SOLUSD",1731209942379,10.29258373,202.43,202.4,6.3086]
["bitfinex","SOLUSD",1731209943963,28.91258935,202.49,202.4,6.3086]
["bitfinex","SOLUSD",1731209944161,10.29258373,202.44,202.4,6.3086]
["bitfinex","SOLUSD",1731209944569,10.29258373,202.45,202.4,6.3086]
["bitfinex","SOLUSD",1731209945664,28.91258935,202.49,202.4,16.60118373]
["bitfinex","SOLUSD",1731209945864,5.13570535,202.49,202.42,30.29258373]
["bitfinex","SOLUSD",1731209946063,10.29258373,202.5,202.43,10.29258373]
["bitfinex","SOLUSD",1731209946681,10.29258373,202.49,202.42,10.29258373]
["bitfinex","SOLUSD",1731209947186,10.29258373,202.48,202.41,30.29258373]
["bitfinex","SOLUSD",1731209947886,10.29258373,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731209948681,10.29258373,202.48,202.41,30.29258373]
["bitfinex","SOLUSD",1731209949784,23.776884,202.53,202.42,15.9808]
["bitfinex","SOLUSD",1731209949966,23.776884,202.53,202.42,26.27338373]
["bitfinex","SOLUSD",1731209950169,10.29258373,202.5,202.43,10.29258373]
["bitfinex","SOLUSD",1731209951090,10.29258373,202.48,202.42,15.9808]
["bitfinex","SOLUSD",1731209951296,10.29258373,202.47,202.42,15.9808]
["bitfinex","SOLUSD",1731209951472,10.29258373,202.45,202.42,15.9808]
["bitfinex","SOLUSD",1731209951675,10.29258373,202.45,202.4,6.3086]
["bitfinex","SOLUSD",1731209952792,10.29258373,202.44,202.4,6.3086]
["bitfinex","SOLUSD",1731209954493,10.29258373,202.45,202.4,6.3086]
["bitfinex","SOLUSD",1731209954985,10.29258373,202.46,202.4,6.3086]
["bitfinex","SOLUSD",1731209956588,10.29258373,202.49,202.43,10.29258373]
["bitfinex","SOLUSD",1731209956899,10.29258373,202.49,202.42,10.29258373]
["bitfinex","SOLUSD",1731209957193,10.29258373,202.5,202.43,10.29258373]
["bitfinex","SOLUSD",1731209957491,10.29258373,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731209958478,10.29258373,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1731209959994,10.29258373,202.49,202.42,30.29258373]
["bitfinex","SOLUSD",1731209962400,5.13305459,202.52,202.42,30.29258373]
["bitfinex","SOLUSD",1731209962590,10.29258373,202.49,202.42,30.29258373]
["bitfinex","SOLUSD",1731209963287,10.29258373,202.48,202.41,30.29258373]
["bitfinex","SOLUSD",1731209964501,10.29258373,202.49,202.42,10.29258373]
["bitfinex","SOLUSD",1731209964804,10.29258373,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731209965098,10.29258373,202.48,202.41,30.29258373]
["bitfinex","SOLUSD",1731209965897,10.29258373,202.49,202.42,10.29258373]
["bitfinex","SOLUSD",1731209966098,10.29258373,202.5,202.44,30.29258373]
["bitfinex","SOLUSD",1731209966282,10.29258373,202.51,202.44,30.29258373]
["bitfinex","SOLUSD",1731209966799,10.29258373,202.52,202.45,10.29258373]
["bitfinex","SOLUSD",1731209967200,10.29258373,202.53,202.46,10.29258373]
["bitfinex","SOLUSD",1731209967406,10.29258373,202.52,202.45,25.50538373]
["bitfinex","SOLUSD",1731209969299,10.29258373,202.52,202.46,20.0]
["bitfinex","SOLUSD",1731209969803,10.29258373,202.54,202.47,10.29258373]
["bitfinex","SOLUSD",1731209970096,10.29258373,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209970288,15.4216528,202.56,202.51,20.0]
["bitfinex","SOLUSD",1731209971394,5.12906907,202.56,202.49,20.0]
["bitfinex","SOLUSD",1731209971603,10.29258373,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209972581,10.29258373,202.52,202.48,6.4705]
["bitfinex","SOLUSD",1731209973095,10.29258373,202.51,202.48,6.4705]
["bitfinex","SOLUSD",1731209973479,10.29258373,202.5,202.48,6.4705]
["bitfinex","SOLUSD",1731209975516,10.29258373,202.52,202.48,6.4705]
["bitfinex","SOLUSD",1731209976000,5.12906907,202.56,202.48,6.4705]
["bitfinex","SOLUSD",1731209976219,10.29258373,202.52,202.48,6.4705]
["bitfinex","SOLUSD",1731209976585,10.29258373,202.53,202.48,6.4705]
["bitfinex","SOLUSD",1731209978285,5.12906907,202.56,202.48,6.4705]
["bitfinex","SOLUSD",1731209978484,10.29258373,202.54,202.48,6.4705]
["bitfinex","SOLUSD",1731209979205,10.29258373,202.53,202.48,6.4705]
["bitfinex","SOLUSD",1731209979510,10.29258373,202.52,202.48,6.4705]
["bitfinex","SOLUSD",1731209979715,10.29258373,202.51,202.48,6.4705]
["bitfinex","SOLUSD",1731209980090,10.29258373,202.51,202.49,20.0]
["bitfinex","SOLUSD",1731209983195,10.29258373,202.52,202.49,20.0]
["bitfinex","SOLUSD",1731209986990,10.29258373,202.51,202.49,20.0]
["bitfinex","SOLUSD",1731209988516,5.12906907,202.56,202.49,20.0]
["bitfinex","SOLUSD",1731209988818,10.29258373,202.52,202.49,20.0]
["bitfinex","SOLUSD",1731209989487,5.12906907,202.56,202.49,20.0]
["bitfinex","SOLUSD",1731209989690,16.5102,202.62,202.49,20.0]
["bitfinex","SOLUSD",1731209989886,10.29258373,202.56,202.49,30.29258373]
["bitfinex","SOLUSD",1731209991817,10.29258373,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731209994810,46.30912491,202.6,202.51,20.0]
["bitfinex","SOLUSD",1731209994811,5.13878999,202.6,202.51,20.0]
["bitfinex","SOLUSD",1731209994991,5.13878999,202.6,202.51,30.29258373]
["bitfinex","SOLUSD",1731209995196,10.29258373,202.58,202.51,30.29258373]
["bitfinex","SOLUSD",1731209995409,10.29258373,202.58,202.53,20.0]
["bitfinex","SOLUSD",1731209995614,10.29258373,202.59,202.53,20.0]
["bitfinex","SOLUSD",1731209995895,10.29258373,202.6,202.55,20.0]
["bitfinex","SOLUSD",1731209998014,5.1385433,202.65,202.55,20.0]
["bitfinex","SOLUSD",1731209998220,10.29258373,202.63,202.55,30.29258373]
["bitfinex","SOLUSD",1731209999226,10.29258373,202.62,202.55,30.29258373]
["bitfinex","SOLUSD",1731210000301,10.29258373,202.6,202.55,20.0]
["bitfinex","SOLUSD",1731210001303,10.29258373,202.61,202.55,20.0]
["bitfinex","SOLUSD",1731210001925,10.29258373,202.63,202.56,10.29258373]
["bitfinex","SOLUSD",1731210002223,10.29258373,202.63,202.57,20.0]
["bitfinex","SOLUSD",1731210003623,5.13646661,202.69,202.58,20.0]
["bitfinex","SOLUSD",1731210003824,10.29258373,202.65,202.58,30.29258373]
["bitfinex","SOLUSD",1731210004727,10.29258373,202.67,202.62,20.0]
["bitfinex","SOLUSD",1731210005521,10.29258373,202.63,202.61,6.5824]
["bitfinex","SOLUSD",1731210005728,10.29258373,202.62,202.61,6.5824]
["bitfinex","SOLUSD",1731210005929,10.29258373,202.62,202.61,26.5824]
["bitfinex","SOLUSD",1731210006419,10.29258373,202.62,202.61,6.5824]
["bitfinex","SOLUSD",1731210010130,10.29258373,202.63,202.61,6.5824]
["bitfinex","SOLUSD",1731210011526,10.29258373,202.62,202.61,6.5824]
["bitfinex","SOLUSD",1731210013224,10.29258373,202.62,202.55,15.22458373]
["bitfinex","SOLUSD",1731210013225,10.29258373,202.62,202.56,6.5824]
["bitfinex","SOLUSD",1731210013427,10.29258373,202.6,202.57,20.0]
["bitfinex","SOLUSD",1731210013731,10.29258373,202.58,202.57,20.0]
["bitfinex","SOLUSD",1731210015622,10.29258373,202.58,202.54,15.2246]
["bitfinex","SOLUSD",1731210015811,10.29258373,202.55,202.51,6.5824]
["bitfinex","SOLUSD",1731210016012,15.3345,202.64,202.51,6.5824]
["bitfinex","SOLUSD",1731210016341,10.29258373,202.54,202.51,6.5824]
["bitfinex","SOLUSD",1731210016653,41.17033492,202.6,202.51,6.5824]
["bitfinex","SOLUSD",1731210016654,10.29258373,202.53,202.51,6.5824]
["bitfinex","SOLUSD",1731210016928,10.29258373,202.52,202.46,21.7926]
["bitfinex","SOLUSD",1731210017117,10.29258373,202.47,202.41,22.4409]
["bitfinex","SOLUSD",1731210017314,41.17033492,202.5,202.41,22.4409]
["bitfinex","SOLUSD",1731210017315,10.29258373,202.44,202.41,22.4409]
["bitfinex","SOLUSD",1731210017518,10.29258373,202.43,202.41,22.4409]
["bitfinex","SOLUSD",1731210018240,10.29258373,202.43,202.41,6.568]
["bitfinex","SOLUSD",1731210018533,10.29258373,202.44,202.41,6.568]
["bitfinex","SOLUSD",1731210020843,10.29258373,202.45,202.41,6.568]
["bitfinex","SOLUSD",1731210021012,10.29258373,202.44,202.41,6.568]
["bitfinex","SOLUSD",1731210022133,10.29258373,202.45,202.41,6.568]
["bitfinex","SOLUSD",1731210022512,10.29258373,202.44,202.39,20.0]
["bitfinex","SOLUSD",1731210023215,10.29258373,202.44,202.37,26.16548373]
["bitfinex","SOLUSD",1731210023216,10.29258373,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731210023430,41.17033492,202.5,202.38,20.0]
["bitfinex","SOLUSD",1731210023431,10.29258373,202.42,202.38,20.0]
["bitfinex","SOLUSD",1731210024418,10.29258373,202.42,202.38,23.776884]
["bitfinex","SOLUSD",1731210025044,10.29258373,202.42,202.37,15.8729]
["bitfinex","SOLUSD",1731210025524,10.29258373,202.44,202.37,26.16548373]
["bitfinex","SOLUSD",1731210025836,10.29258373,202.43,202.38,20.0]
["bitfinex","SOLUSD",1731210026731,10.29258373,202.43,202.36,10.29258373]
["bitfinex","SOLUSD",1731210026935,10.29258373,202.43,202.37,30.29258373]
["bitfinex","SOLUSD",1731210027636,5.11428543,202.49,202.38,10.29258373]
["bitfinex","SOLUSD",1731210027931,10.29258373,202.45,202.39,20.0]
["bitfinex","SOLUSD",1731210028137,10.29258373,202.45,202.39,30.29258373]
["bitfinex","SOLUSD",1731210030637,10.29258373,202.46,202.39,30.29258373]
["bitfinex","SOLUSD",1731210030834,10.29258373,202.47,202.4,10.29258373]
["bitfinex","SOLUSD",1731210031213,15.406365,202.5,202.43,30.29258373]
["bitfinex","SOLUSD",1731210031413,5.11378127,202.5,202.44,10.29258373]
["bitfinex","SOLUSD",1731210031616,15.406365,202.5,202.43,10.29258373]
["bitfinex","SOLUSD",1731210032141,15.406365,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731210032337,10.29258373,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731210032539,10.29258373,202.47,202.44,20.0]
["bitfinex","SOLUSD",1731210032743,10.29258373,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731210033222,10.29258373,202.45,202.36,20.0]
["bitfinex","SOLUSD",1731210033535,10.29258373,202.45,202.39,20.0]
["bitfinex","SOLUSD",1731210034248,10.29258373,202.44,202.37,10.29258373]
["bitfinex","SOLUSD",1731210034620,10.29258373,202.44,202.38,20.0]
["bitfinex","SOLUSD",1731210034824,10.29258373,202.45,202.38,30.29258373]
["bitfinex","SOLUSD",1731210035024,10.29258373,202.45,202.39,10.29258373]
["bitfinex","SOLUSD",1731210035724,10.29258373,202.48,202.41,10.29258373]
["bitfinex","SOLUSD",1731210037028,5.11378127,202.5,202.35,11.5]
["bitfinex","SOLUSD",1731210037029,5.11378127,202.5,202.42,10.29258373]
["bitfinex","SOLUSD",1731210037230,10.29258373,202.49,202.42,10.29258373]
["bitfinex","SOLUSD",1731210037533,5.11378127,202.5,202.46,10.29258373]
["bitfinex","SOLUSD",1731210037845,15.5449,202.58,202.49,10.29258373]
["bitfinex","SOLUSD",1731210038015,15.5449,202.58,202.51,10.29258373]
["bitfinex","SOLUSD",1731210038221,15.40414195,202.57,202.43,6.4479]
["bitfinex","SOLUSD",1731210038528,10.29258373,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731210038723,10.29258373,202.54,202.47,30.29258373]
["bitfinex","SOLUSD",1731210038944,10.29258373,202.55,202.48,10.29258373]
["bitfinex","SOLUSD",1731210040142,10.29258373,202.55,202.49,10.29258373]
["bitfinex","SOLUSD",1731210041261,10.29258373,202.54,202.48,10.29258373]
["bitfinex","SOLUSD",1731210042451,10.29258373,202.53,202.46,10.29258373]
["bitfinex","SOLUSD",1731210042628,10.29258373,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731210042949,10.29258373,202.55,202.49,10.29258373]
["bitfinex","SOLUSD",1731210043120,10.29258373,202.55,202.45,20.0]
["bitfinex","SOLUSD",1731210043121,5.11155822,202.57,202.51,10.29258373]
["bitfinex","SOLUSD",1731210043541,5.11155822,202.57,202.54,10.29258373]
["bitfinex","SOLUSD",1731210043738,10.29258373,202.62,202.56,10.29258373]
["bitfinex","SOLUSD",1731210043944,10.29258373,202.64,202.57,30.29258373]
["bitfinex","SOLUSD",1731210044640,10.29258373,202.63,202.57,20.0]
["bitfinex","SOLUSD",1731210044947,15.5449,202.65,202.57,20.0]
["bitfinex","SOLUSD",1731210045148,10.29258373,202.63,202.57,20.0]
["bitfinex","SOLUSD",1731210045443,16.06293802,202.62,202.56,20.0]
["bitfinex","SOLUSD",1731210045746,16.06293802,202.6,202.54,20.0]
["bitfinex","SOLUSD",1731210046053,16.06293802,202.59,202.54,20.0]
["bitfinex","SOLUSD",1731210046230,16.06293802,202.57,202.51,20.0]
["bitfinex","SOLUSD",1731210047050,16.06293802,202.57,202.5,38.60693802]
["bitfinex","SOLUSD",1731210047432,16.06293802,202.55,202.5,6.4479]
["bitfinex","SOLUSD",1731210048646,16.06293802,202.54,202.48,43.776884]
["bitfinex","SOLUSD",1731210049531,16.06293802,202.54,202.48,20.0]
["bitfinex","SOLUSD",1731210049930,16.06293802,202.51,202.45,22.544]
["bitfinex","SOLUSD",1731210050652,16.06293802,202.49,202.45,6.4479]
["bitfinex","SOLUSD",1731210050880,16.06293802,202.49,202.42,16.06293802]
["bitfinex","SOLUSD",1731210051057,16.06293802,202.48,202.41,16.06293802]
["bitfinex","SOLUSD",1731210052151,16.06293802,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731210053147,16.06293802,202.49,202.42,16.06293802]
["bitfinex","SOLUSD",1731210053751,16.06293802,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731210053945,16.06293802,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731210055467,16.06293802,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731210055942,16.06293802,202.5,202.44,16.06293802]
["bitfinex","SOLUSD",1731210056557,5.10931814,202.55,202.44,16.06293802]
["bitfinex","SOLUSD",1731210056558,16.06293802,202.51,202.44,16.06293802]
["bitfinex","SOLUSD",1731210057242,16.06293802,202.5,202.43,16.06293802]
["bitfinex","SOLUSD",1731210057564,16.06293802,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731210058771,16.06293802,202.51,202.44,16.06293802]
["bitfinex","SOLUSD",1731210059273,16.06293802,202.52,202.45,16.06293802]
["bitfinex","SOLUSD",1731210059765,16.06293802,202.51,202.44,16.06293802]
["bitfinex","SOLUSD",1731210059952,16.06293802,202.51,202.45,20.0]
["bitfinex","SOLUSD",1731210060355,16.06293802,202.52,202.45,36.06293802]
["bitfinex","SOLUSD",1731210060549,16.06293802,202.53,202.46,16.06293802]
["bitfinex","SOLUSD",1731210060751,16.06293802,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731210061064,16.06293802,202.52,202.47,20.0]
["bitfinex","SOLUSD",1731210061657,16.06293802,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731210062541,16.06293802,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731210062765,16.06293802,202.47,202.41,20.0]
["bitfinex","SOLUSD",1731210063541,16.06293802,202.47,202.4,38.60693802]
["bitfinex","SOLUSD",1731210063946,16.06293802,202.46,202.4,22.544]
["bitfinex","SOLUSD",1731210064544,16.06293802,202.45,202.4,22.544]
["bitfinex","SOLUSD",1731210064750,16.06293802,202.45,202.4,6.4479]
["bitfinex","SOLUSD",1731210064963,16.06293802,202.44,202.4,6.4479]
["bitfinex","SOLUSD",1731210070676,16.06293802,202.48,202.41,16.06293802]
["bitfinex","SOLUSD",1731210070977,16.06293802,202.5,202.43,16.06293802]
["bitfinex","SOLUSD",1731210071669,21.16575554,202.53,202.46,16.06293802]
["bitfinex","SOLUSD",1731210071864,16.06293802,202.52,202.46,16.06293802]
["bitfinex","SOLUSD",1731210072062,16.06293802,202.51,202.44,32.31093802]
["bitfinex","SOLUSD",1731210072777,16.06293802,202.51,202.45,16.06293802]
["bitfinex","SOLUSD",1731210073281,16.06293802,202.53,202.46,16.06293802]
["bitfinex","SOLUSD",1731210073478,16.06293802,202.53,202.47,16.06293802]
["bitfinex","SOLUSD",1731210073676,16.06293802,202.55,202.49,16.06293802]
["bitfinex","SOLUSD",1731210074064,16.06293802,202.56,202.49,16.06293802]
["bitfinex","SOLUSD",1731210075062,5.10238895,202.57,202.49,16.06293802]
["bitfinex","SOLUSD",1731210075274,16.06293802,202.58,202.51,16.06293802]
["bitfinex","SOLUSD",1731210075472,16.06293802,202.57,202.51,16.06293802]
["bitfinex","SOLUSD",1731210076073,16.06293802,202.57,202.47,20.0]
["bitfinex","SOLUSD",1731210076282,16.06293802,202.55,202.48,16.06293802]
["bitfinex","SOLUSD",1731210076469,5.09835194,202.6,202.5,16.06293802]
["bitfinex","SOLUSD",1731210076664,5.09835194,202.6,202.51,16.06293802]
["bitfinex","SOLUSD",1731210076865,16.06293802,202.58,202.51,16.06293802]
["bitfinex","SOLUSD",1731210077588,15.8027,202.62,202.52,16.06293802]
["bitfinex","SOLUSD",1731210077589,16.06293802,202.59,202.52,16.06293802]
["bitfinex","SOLUSD",1731210077767,15.8027,202.62,202.54,16.06293802]
["bitfinex","SOLUSD",1731210078088,16.06293802,202.61,202.54,16.06293802]
["bitfinex","SOLUSD",1731210078788,16.06293802,202.6,202.53,16.06293802]
["bitfinex","SOLUSD",1731210079277,16.06293802,202.59,202.52,16.06293802]
["bitfinex","SOLUSD",1731210079473,16.06293802,202.59,202.52,20.0]
["bitfinex","SOLUSD",1731210080068,16.06293802,202.57,202.5,16.06293802]
["bitfinex","SOLUSD",1731210080387,16.06293802,202.56,202.5,20.0]
["bitfinex","SOLUSD",1731210082982,16.06293802,202.57,202.5,20.0]
["bitfinex","SOLUSD",1731210083477,16.06293802,202.56,202.5,20.0]
["bitfinex","SOLUSD",1731210084580,8.95522645,202.64,202.46,6.318]
["bitfinex","SOLUSD",1731210084581,16.06293802,202.52,202.46,6.318]
["bitfinex","SOLUSD",1731210084759,16.06293802,202.53,202.46,22.38093802]
["bitfinex","SOLUSD",1731210085080,16.06293802,202.53,202.47,16.06293802]
["bitfinex","SOLUSD",1731210085791,16.06293802,202.53,202.46,22.38093802]
["bitfinex","SOLUSD",1731210086178,16.06293802,202.53,202.47,16.06293802]
["bitfinex","SOLUSD",1731210086767,16.06293802,202.54,202.47,16.06293802]
["bitfinex","SOLUSD",1731210088187,16.06293802,202.56,202.49,16.06293802]
["bitfinex","SOLUSD",1731210088422,3.65630743,202.64,202.52,16.06293802]
["bitfinex","SOLUSD",1731210088701,16.06293802,202.58,202.51,16.06293802]
["bitfinex","SOLUSD",1731210088988,16.06293802,202.57,202.51,20.0]
["bitfinex","SOLUSD",1731210089184,16.06293802,202.56,202.49,16.06293802]
["bitfinex","SOLUSD",1731210089587,16.06293802,202.56,202.5,59.83982202]
["bitfinex","SOLUSD",1731210089795,16.06293802,202.57,202.5,36.06293802]
["bitfinex","SOLUSD",1731210090586,16.06293802,202.56,202.5,36.06293802]
["bitfinex","SOLUSD",1731210090879,16.06293802,202.56,202.49,16.06293802]
["bitfinex","SOLUSD",1731210091094,16.06293802,202.56,202.5,20.0]
["bitfinex","SOLUSD",1731210093290,5.10667856,202.62,202.5,36.06293802]
["bitfinex","SOLUSD",1731210093492,16.06293802,202.57,202.5,36.06293802]
["bitfinex","SOLUSD",1731210094071,16.06293802,202.59,202.52,16.06293802]
["bitfinex","SOLUSD",1731210094601,16.06293802,202.58,202.52,20.0]
["bitfinex","SOLUSD",1731210095100,16.06293802,202.57,202.52,23.776884]
["bitfinex","SOLUSD",1731210095277,5.10667856,202.62,202.51,30.28527422]
["bitfinex","SOLUSD",1731210095481,10.28527422,202.57,202.51,20.0]
["bitfinex","SOLUSD",1731210096599,10.28527422,202.56,202.49,10.28527422]
["bitfinex","SOLUSD",1731210096898,10.28527422,202.56,202.51,20.0]
["bitfinex","SOLUSD",1731210097400,10.28527422,202.56,202.48,20.0]
["bitfinex","SOLUSD",1731210097607,10.28527422,202.56,202.5,24.932]
["bitfinex","SOLUSD",1731210102680,5.10759111,202.61,202.49,10.28527422]
["bitfinex","SOLUSD",1731210102681,10.28527422,202.55,202.49,20.0]
["bitfinex","SOLUSD",1731210102893,10.28527422,202.54,202.49,20.0]
["bitfinex","SOLUSD",1731210103282,10.28527422,202.53,202.48,20.0]
["bitfinex","SOLUSD",1731210104590,10.28527422,202.51,202.47,20.0]
["bitfinex","SOLUSD",1731210104893,10.28527422,202.51,202.46,6.318]
["bitfinex","SOLUSD",1731210105299,10.28527422,202.49,202.41,6.5863]
["bitfinex","SOLUSD",1731210105502,10.28527422,202.46,202.41,6.5863]
["bitfinex","SOLUSD",1731210105694,10.28527422,202.45,202.41,6.5863]
["bitfinex","SOLUSD",1731210106095,10.28527422,202.45,202.39,26.02727422]
["bitfinex","SOLUSD",1731210106096,10.28527422,202.45,202.39,15.742]
["bitfinex","SOLUSD",1731210106295,10.28527422,202.45,202.39,30.95927422]
["bitfinex","SOLUSD",1731210108387,10.28527422,202.46,202.4,30.28527422]
["bitfinex","SOLUSD",1731210108812,10.28527422,202.47,202.4,30.28527422]
["bitfinex","SOLUSD",1731210109514,10.28527422,202.46,202.4,30.28527422]
["bitfinex","SOLUSD",1731210112415,10.28527422,202.46,202.41,4.932]
["bitfinex","SOLUSD",1731210116706,10.28527422,202.47,202.41,4.932]
["bitfinex","SOLUSD",1731210118306,10.28527422,202.47,202.41,10.28527422]
["bitfinex","SOLUSD",1731210119290,10.28527422,202.48,202.42,10.28527422]
["bitfinex","SOLUSD",1731210119501,16.2208,202.5,202.43,10.28527422]
["bitfinex","SOLUSD",1731210119695,10.28527422,202.49,202.43,10.28527422]
["bitfinex","SOLUSD",1731210120094,10.28527422,202.48,202.42,10.28527422]
["bitfinex","SOLUSD",1731210120291,10.28527422,202.48,202.42,15.21727422]
["bitfinex","SOLUSD",1731210121107,10.28527422,202.48,202.42,20.0]
["bitfinex","SOLUSD",1731210121416,10.28527422,202.48,202.42,30.28527422]
["bitfinex","SOLUSD",1731210122494,10.28527422,202.48,202.43,4.932]
["bitfinex","SOLUSD",1731210122703,5.10921142,202.51,202.43,10.28527422]
["bitfinex","SOLUSD",1731210122912,10.28527422,202.52,202.45,10.28527422]
["bitfinex","SOLUSD",1731210123087,10.28527422,202.51,202.44,10.28527422]
["bitfinex","SOLUSD",1731210123299,10.28527422,202.48,202.43,20.0]
["bitfinex","SOLUSD",1731210124695,10.28527422,202.49,202.43,20.0]
["bitfinex","SOLUSD",1731210124896,5.10760832,202.54,202.44,10.28527422]
["bitfinex","SOLUSD",1731210125104,10.28527422,202.52,202.45,10.28527422]
["bitfinex","SOLUSD",1731210125297,10.28527422,202.51,202.45,10.28527422]
["bitfinex","SOLUSD",1731210126112,10.28527422,202.51,202.44,10.28527422]
["bitfinex","SOLUSD",1731210126313,5.10760832,202.54,202.44,10.28527422]
["bitfinex","SOLUSD",1731210126620,10.28527422,202.51,202.44,10.28527422]
["bitfinex","SOLUSD",1731210132509,10.28527422,202.5,202.44,10.28527422]
["bitfinex","SOLUSD",1731210133106,5.10760832,202.54,202.44,10.28527422]
["bitfinex","SOLUSD",1731210133306,10.28527422,202.51,202.44,10.28527422]
["bitfinex","SOLUSD",1731210134802,10.28527422,202.51,202.44,15.21727422]
["bitfinex","SOLUSD",1731210135226,10.28527422,202.5,202.44,20.0]
["bitfinex","SOLUSD",1731210135424,10.28527422,202.49,202.44,20.0]
["bitfinex","SOLUSD",1731210135721,10.28527422,202.45,202.39,15.742]
["bitfinex","SOLUSD",1731210137103,10.28527422,202.45,202.4,20.0]
["bitfinex","SOLUSD",1731210137422,10.28527422,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731210138803,10.28527422,202.46,202.39,30.95927422]
["bitfinex","SOLUSD",1731210139230,10.28527422,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731210140626,10.28527422,202.46,202.4,30.28527422]
["bitfinex","SOLUSD",1731210141728,10.28527422,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731210142605,10.28527422,202.46,202.41,4.932]
["bitfinex","SOLUSD",1731210144716,10.28527422,202.46,202.4,24.932]
["bitfinex","SOLUSD",1731210145126,10.28527422,202.46,202.4,35.21727422]
["bitfinex","SOLUSD",1731210150632,10.28527422,202.46,202.4,20.0]
["bitfinex","SOLUSD",1731210150808,10.28527422,202.46,202.4,35.21727422]
["bitfinex","SOLUSD",1731210152424,10.28527422,202.47,202.4,35.21727422]
["bitfinex","SOLUSD",1731210155307,10.28527422,202.47,202.4,30.28527422]
["bitfinex","SOLUSD",1731210155527,10.28527422,202.47,202.4,35.21727422]
["bitfinex","SOLUSD",1731210157929,10.28527422,202.45,202.38,6.5734]
["bitfinex","SOLUSD",1731210158129,10.28527422,202.43,202.37,15.21727422]
["bitfinex","SOLUSD",1731210160035,15.8499,202.48,202.38,10.28527422]
["bitfinex","SOLUSD",1731210160036,10.28527422,202.44,202.38,10.28527422]
["bitfinex","SOLUSD",1731210162822,15.8499,202.48,202.39,4.932]
["bitfinex","SOLUSD",1731210163138,10.28527422,202.44,202.39,4.932]
["bitfinex","SOLUSD",1731210163915,15.8499,202.48,202.35,20.0]
["bitfinex","SOLUSD",1731210164117,10.28527422,202.43,202.36,38.99415822]
["bitfinex","SOLUSD",1731210164331,10.28527252,202.43,202.36,34.06215822]
["bitfinex","SOLUSD",1731210165243,10.28527252,202.43,202.36,38.99415822]
["bitfinex","SOLUSD",1731210166635,10.28527252,202.43,202.37,10.28527422]
["bitfinex","SOLUSD",1731210167746,10.28527422,202.44,202.38,10.28527422]
["bitfinex","SOLUSD",1731210168124,15.8499,202.48,202.37,20.0]
["bitfinex","SOLUSD",1731210168328,10.28527422,202.48,202.42,10.28527422]
["bitfinex","SOLUSD",1731210168529,15.40260495,202.49,202.43,10.28527422]
["bitfinex","SOLUSD",1731210168824,10.28527422,202.52,202.46,10.28527422]
["bitfinex","SOLUSD",1731210169240,5.11592868,202.53,202.48,10.28527422]
["bitfinex","SOLUSD",1731210169641,5.11592868,202.53,202.49,10.28527422]
["bitfinex","SOLUSD",1731210169843,5.11592868,202.53,202.41,16.2885]
["bitfinex","SOLUSD",1731210170146,5.11592868,202.53,202.49,10.28527422]
["bitfinex","SOLUSD",1731210170742,15.4012029,202.53,202.47,10.28527422]
["bitfinex","SOLUSD",1731210170942,5.11592868,202.53,202.44,20.0]
["bitfinex","SOLUSD",1731210171152,5.11592868,202.53,202.48,10.28527422]
["bitfinex","SOLUSD",1731210172836,15.4012029,202.53,202.47,10.28527422]
["bitfinex","SOLUSD",1731210173640,15.4012029,202.53,202.46,23.776884]
["bitfinex","SOLUSD",1731210173849,5.11592868,202.53,202.47,30.28527422]
["bitfinex","SOLUSD",1731210176248,5.11592868,202.53,202.48,10.28527422]
["bitfinex","SOLUSD",1731210176857,5.11592868,202.53,202.47,20.0]
["bitfinex","SOLUSD",1731210177350,5.11592868,202.53,202.5,10.28527422]
["bitfinex","SOLUSD",1731210178044,5.11592868,202.53,202.48,23.776884]
["bitfinex","SOLUSD",1731210178254,5.11592868,202.53,202.49,10.28527422]
["bitfinex","SOLUSD",1731210180242,5.11592868,202.53,202.48,34.06215822]
["bitfinex","SOLUSD",1731210181549,10.28527422,202.54,202.48,34.06215822]
["bitfinex","SOLUSD",1731210181755,10.28527422,202.54,202.48,10.28527422]
["bitfinex","SOLUSD",1731210181937,10.28527422,202.49,202.42,10.28527422]
["bitfinex","SOLUSD",1731210182246,10.28527422,202.5,202.43,10.28527422]
["bitfinex","SOLUSD",1731210182838,10.28527422,202.5,202.45,4.932]
["bitfinex","SOLUSD",1731210183651,10.28527422,202.5,202.44,10.28527422]
["bitfinex","SOLUSD",1731210183954,10.28527422,202.5,202.44,4.932]
["bitfinex","SOLUSD",1731210184132,10.28527422,202.5,202.44,24.932]
["bitfinex","SOLUSD",1731210186042,24.002374,202.57,202.44,24.932]
["bitfinex","SOLUSD",1731210186242,10.28527422,202.5,202.44,15.21727422]
["bitfinex","SOLUSD",1731210186839,10.28527422,202.5,202.43,15.21727422]
["bitfinex","SOLUSD",1731210188638,10.28527422,202.49,202.43,4.932]
["bitfinex","SOLUSD",1731210189536,10.28527422,202.48,202.43,4.932]
["bitfinex","SOLUSD",1731210192554,10.28527422,202.49,202.43,4.932]
["bitfinex","SOLUSD",1731210193159,10.28527422,202.48,202.43,4.932]
["bitfinex","SOLUSD",1731210193357,10.28527422,202.47,202.4,6.5828]
["bitfinex","SOLUSD",1731210193545,10.28527422,202.44,202.38,10.28527422]
["bitfinex","SOLUSD",1731210193859,10.28527422,202.43,202.37,10.28527422]
["bitfinex","SOLUSD",1731210194549,10.28527422,202.43,202.38,4.932]
["bitfinex","SOLUSD",1731210194747,48.49145262,202.5,202.35,6.3702]
["bitfinex","SOLUSD",1731210194748,10.28527422,202.39,202.35,6.3702]
["bitfinex","SOLUSD",1731210194937,10.28527422,202.38,202.32,16.2986]
["bitfinex","SOLUSD",1731210195144,10.28527422,202.38,202.32,26.58387422]
["bitfinex","SOLUSD",1731210195548,10.28527422,202.37,202.32,21.2306]
["bitfinex","SOLUSD",1731210195750,10.28527422,202.37,202.3,6.3702]
["bitfinex","SOLUSD",1731210195956,10.28527422,202.35,202.3,6.3702]
["bitfinex","SOLUSD",1731210196147,10.28527422,202.33,202.27,16.2986]
["bitfinex","SOLUSD",1731210196352,10.28527422,202.33,202.27,26.58387422]
["bitfinex","SOLUSD",1731210196543,10.28527422,202.33,202.28,4.932]
["bitfinex","SOLUSD",1731210196744,10.28527422,202.33,202.27,4.932]
["bitfinex","SOLUSD",1731210197149,10.28527422,202.3,202.25,6.3702]
["bitfinex","SOLUSD",1731210197354,41.24109688,202.4,202.25,6.3702]
["bitfinex","SOLUSD",1731210197355,10.28527422,202.29,202.25,6.3702]
["bitfinex","SOLUSD",1731210197558,10.28527422,202.3,202.25,6.3702]
["bitfinex","SOLUSD",1731210198144,10.28527422,202.3,202.22,15.2742]
["bitfinex","SOLUSD",1731210198145,10.28527422,202.28,202.22,25.55947422]
["bitfinex","SOLUSD",1731210198769,10.28527422,202.3,202.24,10.28527422]
["bitfinex","SOLUSD",1731210198967,9.78527422,202.3,202.24,10.28527422]
["bitfinex","SOLUSD",1731210199257,9.78527422,202.3,202.25,23.776884]
["bitfinex","SOLUSD",1731210200669,10.28527422,202.31,202.25,23.776884]
["bitfinex","SOLUSD",1731210200870,10.28527422,202.32,202.25,34.06215822]
["bitfinex","SOLUSD",1731210201159,10.28527422,202.31,202.25,10.28527422]
["bitfinex","SOLUSD",1731210204562,10.28527422,202.32,202.25,10.28527422]
["bitfinex","SOLUSD",1731210205543,5.13218688,202.37,202.28,10.28527422]
["bitfinex","SOLUSD",1731210205749,10.28527422,202.34,202.28,10.28527422]
["bitfinex","SOLUSD",1731210206663,10.28527422,202.33,202.27,10.28527422]
["bitfinex","SOLUSD",1731210207266,10.28527422,202.34,202.28,10.28527422]
["bitfinex","SOLUSD",1731210207662,10.28527422,202.32,202.26,23.776884]
["bitfinex","SOLUSD",1731210207859,10.28527422,202.34,202.27,10.28527422]
["bitfinex","SOLUSD",1731210209248,10.28527422,202.34,202.28,10.28527422]
["bitfinex","SOLUSD",1731210209648,10.28527422,202.29,202.24,20.0]
["bitfinex","SOLUSD",1731210209868,5.33218688,202.37,202.25,10.28527422]
["bitfinex","SOLUSD",1731210209869,10.28527422,202.31,202.25,10.28527422]
["bitfinex","SOLUSD",1731210210252,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210210460,15.4174611,202.37,202.3,10.28527422]
["bitfinex","SOLUSD",1731210211355,5.13218688,202.37,202.32,10.28527422]
["bitfinex","SOLUSD",1731210211574,5.13218688,202.37,202.35,10.28527422]
["bitfinex","SOLUSD",1731210211777,15.9744,202.42,202.34,10.28527422]
["bitfinex","SOLUSD",1731210212085,5.13320619,202.41,202.37,10.28527422]
["bitfinex","SOLUSD",1731210212376,15.9744,202.42,202.37,10.28527422]
["bitfinex","SOLUSD",1731210212880,26.25967422,202.42,202.35,10.28527422]
["bitfinex","SOLUSD",1731210213254,26.25967422,202.42,202.32,20.0]
["bitfinex","SOLUSD",1731210213255,10.28527422,202.39,202.32,20.0]
["bitfinex","SOLUSD",1731210213460,10.28527422,202.38,202.32,10.28527422]
["bitfinex","SOLUSD",1731210213655,10.28527422,202.38,202.31,10.28527422]
["bitfinex","SOLUSD",1731210213957,10.28527422,202.38,202.31,15.21727422]
["bitfinex","SOLUSD",1731210214369,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210214673,10.28527422,202.36,202.3,15.21727422]
["bitfinex","SOLUSD",1731210215174,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210215670,10.28527422,202.32,202.25,15.4584]
["bitfinex","SOLUSD",1731210215990,10.28527422,202.35,202.28,16.65587422]
["bitfinex","SOLUSD",1731210216353,10.28527422,202.35,202.28,6.3706]
["bitfinex","SOLUSD",1731210216549,10.28527422,202.35,202.28,16.65587422]
["bitfinex","SOLUSD",1731210216750,10.28527422,202.35,202.29,4.932]
["bitfinex","SOLUSD",1731210217884,10.28527422,202.35,202.28,16.65587422]
["bitfinex","SOLUSD",1731210218461,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210218657,10.28527422,202.35,202.29,10.28527422]
["bitfinex","SOLUSD",1731210218862,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210220174,10.28527422,202.37,202.31,10.28527422]
["bitfinex","SOLUSD",1731210221572,3.81618166,202.41,202.32,10.28527422]
["bitfinex","SOLUSD",1731210221781,10.28527422,202.4,202.34,10.28527422]
["bitfinex","SOLUSD",1731210223278,10.28527422,202.39,202.31,23.776884]
["bitfinex","SOLUSD",1731210223458,10.28527422,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210223774,21.11240098,202.42,202.3,20.0]
["bitfinex","SOLUSD",1731210223775,10.28527422,202.36,202.3,20.0]
["bitfinex","SOLUSD",1731210224278,10.28527422,202.37,202.3,10.28527422]
["bitfinex","SOLUSD",1731210224778,10.28527422,202.37,202.31,10.28527422]
["bitfinex","SOLUSD",1731210224966,10.28527422,202.36,202.29,20.0]
["bitfinex","SOLUSD",1731210225169,10.28527422,202.35,202.29,30.28527422]
["bitfinex","SOLUSD",1731210225367,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210225962,10.28527422,202.37,202.3,10.28527422]
["bitfinex","SOLUSD",1731210226981,10.28527422,202.36,202.3,10.28527422]
["bitfinex","SOLUSD",1731210227583,10.28527422,202.36,202.29,20.0]
["bitfinex","SOLUSD",1731210227884,10.28527422,202.34,202.29,4.936]
["bitfinex","SOLUSD",1731210228056,10.28527422,202.34,202.28,6.3706]
["bitfinex","SOLUSD",1731210229865,10.28527422,202.34,202.28,16.65587422]
["bitfinex","SOLUSD",1731210230064,10.28527422,202.34,202.28,6.3706]
["bitfinex","SOLUSD",1731210230275,10.28527422,202.36,202.29,15.22127422]
["bitfinex","SOLUSD",1731210230486,21.21240098,202.42,202.31,10.28527422]
["bitfinex","SOLUSD",1731210230672,10.28527422,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210231083,10.28527422,202.38,202.31,10.28527422]
["bitfinex","SOLUSD",1731210232371,10.28527422,202.38,202.32,4.936]
["bitfinex","SOLUSD",1731210232574,10.28527422,202.37,202.32,4.936]
["bitfinex","SOLUSD",1731210233078,10.28527422,202.35,202.29,4.936]
["bitfinex","SOLUSD",1731210233264,10.28527422,202.34,202.29,4.936]
["bitfinex","SOLUSD",1731210234687,10.28527422,202.35,202.29,4.936]
["bitfinex","SOLUSD",1731210235569,10.28527422,202.35,202.28,16.65587422]
["bitfinex","SOLUSD",1731210235780,10.28527422,202.35,202.28,21.59187422]
["bitfinex","SOLUSD",1731210237284,10.28527422,202.34,202.28,6.3706]
["bitfinex","SOLUSD",1731210239179,10.28527422,202.34,202.28,16.65587422]
["bitfinex","SOLUSD",1731210239381,5.14279029,202.39,202.29,10.28527422]
["bitfinex","SOLUSD",1731210239781,10.28527422,202.35,202.29,10.28527422]
["bitfinex","SOLUSD",1731210240480,5.24279029,202.39,202.29,10.28527422]
["bitfinex","SOLUSD",1731210240680,10.28527422,202.35,202.29,10.28527422]
["bitfinex","SOLUSD",1731210241784,5.14279029,202.39,202.3,10.28527422]
["bitfinex","SOLUSD",1731210241984,5.14279029,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210242183,15.42806451,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210242491,10.28527422,202.37,202.28,6.3706]
["bitfinex","SOLUSD",1731210242789,10.28527422,202.37,202.3,10.28527422]
["bitfinex","SOLUSD",1731210243588,10.28527422,202.33,202.28,6.3706]
["bitfinex","SOLUSD",1731210243780,10.28527422,202.32,202.28,6.3706]
["bitfinex","SOLUSD",1731210244374,0.32549,202.38,202.28,6.3706]
["bitfinex","SOLUSD",1731210244375,10.28527422,202.33,202.28,6.3706]
["bitfinex","SOLUSD",1731210245594,5.1382292,202.36,202.28,6.3706]
["bitfinex","SOLUSD",1731210245595,10.28527422,202.32,202.28,6.3706]
["bitfinex","SOLUSD",1731210245766,10.28527422,202.31,202.25,15.4584]
["bitfinex","SOLUSD",1731210245999,10.28527422,202.32,202.26,10.28527422]
["bitfinex","SOLUSD",1731210246293,5.1382292,202.36,202.28,10.28527422]
["bitfinex","SOLUSD",1731210246595,15.42350342,202.36,202.29,10.28527422]
["bitfinex","SOLUSD",1731210247277,10.28527422,202.38,202.31,16.82647422]
["bitfinex","SOLUSD",1731210247476,10.28527422,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210247679,15.42371077,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210247989,10.28527422,202.37,202.31,6.5412]
["bitfinex","SOLUSD",1731210248378,10.28527422,202.36,202.31,6.5412]
["bitfinex","SOLUSD",1731210251373,5.13843655,202.39,202.35,10.28527422]
["bitfinex","SOLUSD",1731210251599,5.13843655,202.39,202.36,10.28527422]
["bitfinex","SOLUSD",1731210251891,19.14313572,202.47,202.37,10.28527422]
["bitfinex","SOLUSD",1731210252094,5.14136139,202.43,202.37,10.28527422]
["bitfinex","SOLUSD",1731210252303,10.28527422,202.44,202.37,10.28527422]
["bitfinex","SOLUSD",1731210252488,10.28527422,202.43,202.36,10.28527422]
["bitfinex","SOLUSD",1731210252694,15.42723567,202.43,202.36,10.28527422]
["bitfinex","SOLUSD",1731210252997,15.42723567,202.43,202.35,10.28527422]
["bitfinex","SOLUSD",1731210253381,10.28527422,202.42,202.35,10.28527422]
["bitfinex","SOLUSD",1731210254390,10.28527422,202.44,202.37,10.28527422]
["bitfinex","SOLUSD",1731210254596,10.28527422,202.43,202.36,10.28527422]
["bitfinex","SOLUSD",1731210255789,5.14233873,202.46,202.33,23.776884]
["bitfinex","SOLUSD",1731210255790,15.42761295,202.46,202.38,16.82647422]
["bitfinex","SOLUSD",1731210256177,10.28527422,202.45,202.38,16.82647422]
["bitfinex","SOLUSD",1731210256696,10.28527422,202.45,202.38,6.5412]
["bitfinex","SOLUSD",1731210256883,10.28527422,202.44,202.38,6.5412]
["bitfinex","SOLUSD",1731210257085,10.28527422,202.41,202.38,6.5412]
["bitfinex","SOLUSD",1731210257503,10.28527422,202.39,202.33,6.4032]
["bitfinex","SOLUSD",1731210264307,10.28527422,202.34,202.33,6.4032]
["bitfinex","SOLUSD",1731210264479,0.1,202.42,202.27,22.395]
["bitfinex","SOLUSD",1731210264684,10.28527422,202.35,202.29,10.28527422]
["bitfinex","SOLUSD",1731210264884,10.28527422,202.34,202.28,10.28527422]
["bitfinex","SOLUSD",1731210265189,5.13756491,202.41,202.28,10.28527422]
["bitfinex","SOLUSD",1731210265389,10.28527422,202.35,202.28,10.28527422]
["bitfinex","SOLUSD",1731210266216,5.13756491,202.41,202.31,10.28527422]
["bitfinex","SOLUSD",1731210266506,10.28527422,202.38,202.32,10.28527422]
["bitfinex","SOLUSD",1731210267095,5.13756491,202.41,202.33,10.28527422]
["bitfinex","SOLUSD",1731210267305,10.28527422,202.4,202.34,20.0]
["bitfinex","SOLUSD",1731210269708,10.28527422,202.39,202.34,20.0]
["bitfinex","SOLUSD",1731210270707,5.13530894,202.44,202.36,10.28527422]
["bitfinex","SOLUSD",1731210270885,10.28527422,202.43,202.37,10.28527422]
["bitfinex","SOLUSD",1731210272513,10.28527422,202.43,202.36,30.28527422]
["bitfinex","SOLUSD",1731210273112,15.42058316,202.44,202.36,30.28527422]
["bitfinex","SOLUSD",1731210273415,5.13530894,202.44,202.38,6.4032]
["bitfinex","SOLUSD",1731210273709,10.28527422,202.45,202.38,16.68847422]
["bitfinex","SOLUSD",1731210274011,10.28527422,202.44,202.38,6.4032]
["bitfinex","SOLUSD",1731210274303,10.28527422,202.42,202.38,6.4032]
["bitfinex","SOLUSD",1731210274612,10.28527422,202.4,202.38,6.4032]
["bitfinex","SOLUSD",1731210275721,10.28527422,202.39,202.35,15.9918]
["bitfinex","SOLUSD",1731210276408,10.28527422,202.37,202.35,15.9918]
["bitfinex","SOLUSD",1731210276612,10.28527422,202.37,202.33,6.4032]
["bitfinex","SOLUSD",1731210276796,10.28527422,202.36,202.33,6.4032]
["bitfinex","SOLUSD",1731210277198,10.28527422,202.35,202.33,6.4032]
["bitfinex","SOLUSD",1731210277396,10.28527422,202.36,202.33,6.4032]
["bitfinex","SOLUSD",1731210278412,10.28527422,202.34,202.33,6.4032]
["bitfinex","SOLUSD",1731210279110,10.28527422,202.34,202.3,15.9918]
["bitfinex","SOLUSD",1731210281018,10.28527422,202.33,202.3,15.9918]
["bitfinex","SOLUSD",1731210282310,10.28527422,202.33,202.31,4.936]
["bitfinex","SOLUSD",1731210282514,10.28527422,202.33,202.3,15.9918]
["bitfinex","SOLUSD",1731210283117,10.28527422,202.33,202.28,6.4736]
["bitfinex","SOLUSD",1731210283991,10.28527422,202.34,202.28,6.4736]
["bitfinex","SOLUSD",1731210284611,10.28527422,202.34,202.28,16.75887422]
["bitfinex","SOLUSD",1731210287497,10.28527422,202.34,202.28,6.4736]
["bitfinex","SOLUSD",1731210288610,10.28527422,202.35,202.29,10.28527422]
["bitfinex","SOLUSD",1731210288793,5.12920467,202.39,202.28,11.4096]
["bitfinex","SOLUSD",1731210288794,10.28527422,202.34,202.28,21.69487422]
["bitfinex","SOLUSD",1731210292715,10.28527422,202.34,202.28,6.4736]
["bitfinex","SOLUSD",1731210293811,10.28527422,202.33,202.28,6.4736]
["bitfinex","SOLUSD",1731210294194,10.28527422,202.35,202.29,10.28527422]
["bitfinex","SOLUSD",1731210294700,10.28527422,202.37,202.31,10.28527422]
["bitfinex","SOLUSD",1731210296405,5.12920467,202.39,202.31,10.28527422]
["bitfinex","SOLUSD",1731210296624,10.28527422,202.37,202.3,15.22127422]
["bitfinex","SOLUSD",1731210296920,10.28527422,202.38,202.31,10.28527422]
["bitfinex","SOLUSD",1731210297096,10.28527422,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731210300018,10.28527422,202.41,202.34,10.28527422]
["bitfinex","SOLUSD",1731210300224,20.23774898,202.42,202.3,23.776884]
["bitfinex","SOLUSD",1731210300225,5.12824898,202.42,202.36,10.28527422]
["bitfinex","SOLUSD",1731210300520,10.28527422,202.43,202.36,16.40447422]
["bitfinex","SOLUSD",1731210300827,10.28527422,202.4,202.36,6.1192]
["bitfinex","SOLUSD",1731210301033,10.28527422,202.41,202.36,6.1192]
["bitfinex","SOLUSD",1731210302211,10.28527422,202.39,202.36,6.1192]
["bitfinex","SOLUSD",1731210303425,20.76999961,202.47,202.36,6.1192]
["bitfinex","SOLUSD",1731210303426,20.86999961,202.47,202.36,6.1192]
["bitfinex","SOLUSD",1731210303621,10.28527422,202.39,202.36,6.1192]
["bitfinex","SOLUSD",1731210304012,10.28527422,202.38,202.29,26.1192]
["bitfinex","SOLUSD",1731210304319,10.28527422,202.38,202.33,20.0]
["bitfinex","SOLUSD",1731210304929,10.28527422,202.38,202.32,20.0]
["bitfinex","SOLUSD",1731210305116,10.28527422,202.36,202.32,20.0]
["bitfinex","SOLUSD",1731210305323,10.28527422,202.34,202.29,6.1192]
["bitfinex","SOLUSD",1731210305507,10.28527422,202.33,202.29,6.1192]
["bitfinex","SOLUSD",1731210306726,10.28527422,202.32,202.29,6.1192]
["bitfinex","SOLUSD",1731210308115,10.28527422,202.36,202.29,16.40447422]
["bitfinex","SOLUSD",1731210308320,10.28527422,202.38,202.31,10.28527422]
["bitfinex","SOLUSD",1731210308723,15.5429,202.45,202.33,10.28527422]
["bitfinex","SOLUSD",1731210308930,10.28527422,202.4,202.34,10.28527422]
["bitfinex","SOLUSD",1731210310125,10.28527422,202.39,202.33,15.22127422]
["bitfinex","SOLUSD",1731210310639,10.28527422,202.39,202.34,20.0]
["bitfinex","SOLUSD",1731210311129,5.12372489,202.44,202.35,34.06215822]
["bitfinex","SOLUSD",1731210311441,10.28527422,202.42,202.36,20.0]
["bitfinex","SOLUSD",1731210312830,10.28527422,202.42,202.37,4.936]
["bitfinex","SOLUSD",1731210314333,10.28527422,202.41,202.36,20.0]
["bitfinex","SOLUSD",1731210314713,10.28527422,202.4,202.32,20.0]
["bitfinex","SOLUSD",1731210314917,10.28527422,202.39,202.32,10.28527422]
["bitfinex","SOLUSD",1731210315133,10.28527422,202.37,202.31,23.776884]
["bitfinex","SOLUSD",1731210315411,15.5429,202.45,202.3,10.28527422]
["bitfinex","SOLUSD",1731210315412,10.28527422,202.35,202.3,23.776884]
["bitfinex","SOLUSD",1731210315726,41.14109688,202.4,202.29,6.1192]
["bitfinex","SOLUSD",1731210315727,10.28527422,202.33,202.29,6.1192]
["bitfinex","SOLUSD",1731210317544,10.28527422,202.32,202.25,21.55717422]
["bitfinex","SOLUSD",1731210318538,10.28527422,202.31,202.26,23.776884]
["bitfinex","SOLUSD",1731210318723,10.28527422,202.32,202.26,23.776884]
["bitfinex","SOLUSD",1731210320621,10.28527422,202.33,202.26,34.06215822]
["bitfinex","SOLUSD",1731210321134,10.28527422,202.31,202.25,6.3359]
["bitfinex","SOLUSD",1731210321349,10.28527422,202.3,202.25,6.3359]
["bitfinex","SOLUSD",1731210322537,10.28527422,202.32,202.25,16.62117422]
["bitfinex","SOLUSD",1731210322745,10.28527422,202.32,202.26,10.28527422]
["bitfinex","SOLUSD",1731210323032,10.28527422,202.32,202.26,8.78527422]
["bitfinex","SOLUSD",1731210323821,10.28527422,202.31,202.25,16.62117422]
["bitfinex","SOLUSD",1731210325636,10.28527422,202.32,202.25,16.62117422]
["bitfinex","SOLUSD",1731210326017,10.28527422,202.31,202.2,43.776884]
["bitfinex","SOLUSD",1731210326240,10.28527422,202.31,202.24,10.28527422]
["bitfinex","SOLUSD",1731210326832,10.28527422,202.31,202.25,10.28527422]
["bitfinex","SOLUSD",1731210327034,10.28527422,202.31,202.23,4.936]
["bitfinex","SOLUSD",1731210327340,10.28527422,202.3,202.24,10.28527422]
["bitfinex","SOLUSD",1731210327539,10.28527422,202.31,202.24,10.28527422]
["bitfinex","SOLUSD",1731210328118,10.28527422,202.3,202.23,20.0]
["bitfinex","SOLUSD",1731210328439,10.28527422,202.29,202.22,10.28527422]
["bitfinex","SOLUSD",1731210328640,10.28527422,202.28,202.22,10.28527422]
["bitfinex","SOLUSD",1731210328951,0.1,202.35,202.22,10.28527422]
["bitfinex","SOLUSD",1731210328952,10.28527422,202.29,202.22,10.28527422]
["bitfinex","SOLUSD",1731210329236,24.002374,202.36,202.19,6.3359]
["bitfinex","SOLUSD",1731210329237,10.28527422,202.26,202.19,6.3359]
["bitfinex","SOLUSD",1731210329428,10.28527422,202.23,202.14,6.3359]
["bitfinex","SOLUSD",1731210329626,10.28527422,202.21,202.18,5.12062563]
["bitfinex","SOLUSD",1731210329853,10.28527422,202.2,202.18,5.12062563]
["bitfinex","SOLUSD",1731210330025,10.28527422,202.19,202.18,5.12062563]
["bitfinex","SOLUSD",1731210330228,10.28527422,202.19,202.13,10.28527422]
["bitfinex","SOLUSD",1731210331326,10.28527422,202.19,202.09,6.3359]
["bitfinex","SOLUSD",1731210331327,10.28527422,202.16,202.09,6.3359]
["bitfinex","SOLUSD",1731210331528,10.28527422,202.11,202.05,10.285274]
["bitfinex","SOLUSD",1731210331941,10.28527422,202.11,202.05,10.28527422]
["bitfinex","SOLUSD",1731210332132,10.28527422,202.12,202.06,10.28527422]
["bitfinex","SOLUSD",1731210332528,10.28527422,202.12,202.04,6.3359]
["bitfinex","SOLUSD",1731210332732,10.28527422,202.11,202.04,6.3359]
["bitfinex","SOLUSD",1731210332938,10.28527422,202.11,202.05,10.28527422]
["bitfinex","SOLUSD",1731210333343,16.14578831,202.11,202.04,22.48168831]
["bitfinex","SOLUSD",1731210333643,16.14578831,202.1,202.04,6.3359]
["bitfinex","SOLUSD",1731210333938,16.14578831,202.09,202.03,16.14578831]
["bitfinex","SOLUSD",1731210335628,16.14578831,202.12,202.05,16.14578831]
["bitfinex","SOLUSD",1731210337049,16.14578831,202.1,202.02,23.776884]
["bitfinex","SOLUSD",1731210337233,16.14578831,202.1,202.04,16.14578831]
["bitfinex","SOLUSD",1731210338824,16.14578831,202.1,202.01,20.0]
["bitfinex","SOLUSD",1731210338825,16.14578831,202.12,202.05,16.14578831]
["bitfinex","SOLUSD",1731210341741,16.14578831,202.11,202.05,16.14578831]
["bitfinex","SOLUSD",1731210342447,16.14578831,202.06,201.99,6.3359]
["bitfinex","SOLUSD",1731210342650,16.14578831,202.05,201.99,22.48168831]
["bitfinex","SOLUSD",1731210342855,16.14578831,202.07,202.0,16.14578831]
["bitfinex","SOLUSD",1731210343583,16.14578831,202.06,202.0,16.14578831]
["bitfinex","SOLUSD",1731210344050,16.14578831,202.07,202.0,16.14578831]
["bitfinex","SOLUSD",1731210344450,16.14578831,202.07,201.92,0.1]
["bitfinex","SOLUSD",1731210344451,16.14578831,202.01,201.86,275.087213]
["bitfinex","SOLUSD",1731210344662,16.14578831,202.0,201.93,16.14578831]
["bitfinex","SOLUSD",1731210344955,16.14578831,202.03,201.96,16.14578831]
["bitfinex","SOLUSD",1731210346032,16.14578831,202.02,201.91,20.0]
["bitfinex","SOLUSD",1731210346244,16.14578831,202.02,201.95,16.14578831]
["bitfinex","SOLUSD",1731210346847,16.14578831,202.03,201.96,16.14578831]
["bitfinex","SOLUSD",1731210347048,16.14578831,202.04,201.97,16.14578831]
["bitfinex","SOLUSD",1731210347249,16.14578831,202.03,201.96,16.14578831]
["bitfinex","SOLUSD",1731210347452,16.14578831,202.02,201.95,16.14578831]
["bitfinex","SOLUSD",1731210348252,16.14578831,202.01,201.94,36.14578831]
["bitfinex","SOLUSD",1731210348576,16.14578831,202.02,201.95,16.14578831]
["bitfinex","SOLUSD",1731210349858,16.14578831,202.01,201.94,16.14578831]
["bitfinex","SOLUSD",1731210352267,16.14578831,202.0,201.93,22.17398831]
["bitfinex","SOLUSD",1731210352641,16.14578831,202.01,201.94,16.14578831]
["bitfinex","SOLUSD",1731210352840,16.14578831,202.02,201.95,16.14578831]
["bitfinex","SOLUSD",1731210353256,16.14578831,202.01,201.94,16.14578831]
["bitfinex","SOLUSD",1731210353759,5.24568629,202.05,201.98,16.14578831]
["bitfinex","SOLUSD",1731210353956,5.24568629,202.05,201.95,15.455]
["bitfinex","SOLUSD",1731210353957,16.14578831,202.04,201.97,16.14578831]
["bitfinex","SOLUSD",1731210354644,16.14578831,202.03,201.96,36.14578831]
["bitfinex","SOLUSD",1731210354840,16.14578831,202.02,201.95,31.60078831]
["bitfinex","SOLUSD",1731210356449,16.14578831,202.03,201.95,31.60078831]
["bitfinex","SOLUSD",1731210357469,10.34255143,202.02,201.95,25.79755143]
["bitfinex","SOLUSD",1731210358152,10.34255143,202.03,201.96,10.34255143]
["bitfinex","SOLUSD",1731210359045,10.34255143,202.02,201.95,25.79755143]
["bitfinex","SOLUSD",1731210359550,0.12549,202.05,201.94,20.0]
["bitfinex","SOLUSD",1731210359864,10.34255143,202.03,201.96,10.34255143]
["bitfinex","SOLUSD",1731210360241,0.12549,202.05,201.98,10.34255143]
["bitfinex","SOLUSD",1731210360447,0.12549,202.05,201.95,23.776884]
["bitfinex","SOLUSD",1731210360448,0.12549,202.05,201.99,10.34255143]
["bitfinex","SOLUSD",1731210361146,0.12549,202.05,201.98,10.34255143]
["bitfinex","SOLUSD",1731210361345,10.34255143,202.03,201.96,10.34255143]
["bitfinex","SOLUSD",1731210362045,10.34255143,202.03,201.95,23.776884]
["bitfinex","SOLUSD",1731210362046,10.46804143,202.05,201.97,10.34255143]
["bitfinex","SOLUSD",1731210362251,0.12549,202.05,201.98,10.34255143]
["bitfinex","SOLUSD",1731210362564,10.46804143,202.05,201.98,10.34255143]
["bitfinex","SOLUSD",1731210363240,10.34255143,202.04,201.95,23.776884]
["bitfinex","SOLUSD",1731210363443,10.34255143,202.03,201.94,20.0]
["bitfinex","SOLUSD",1731210363644,0.12549,202.05,201.94,30.34255143]
["bitfinex","SOLUSD",1731210363645,10.34255143,202.02,201.94,30.34255143]
["bitfinex","SOLUSD",1731210363958,10.34255143,202.02,201.95,10.34255143]
["bitfinex","SOLUSD",1731210364150,10.34255143,202.02,201.94,20.0]
["bitfinex","SOLUSD",1731210364356,10.34255143,202.01,201.94,30.34255143]
["bitfinex","SOLUSD",1731210364951,10.34255143,202.0,201.93,6.0282]
["bitfinex","SOLUSD",1731210367254,10.34255143,202.0,201.9,15.9332]
["bitfinex","SOLUSD",1731210367255,10.34255143,201.99,201.91,10.34255143]
["bitfinex","SOLUSD",1731210367461,16.16571327,201.98,201.88,23.776884]
["bitfinex","SOLUSD",1731210367662,16.16571327,201.98,201.91,16.16571327]
["bitfinex","SOLUSD",1731210368169,16.16571327,202.0,201.92,16.16571327]
["bitfinex","SOLUSD",1731210368752,16.16571327,201.99,201.92,16.16571327]
["bitfinex","SOLUSD",1731210369358,16.16571327,201.97,201.9,16.16571327]
["bitfinex","SOLUSD",1731210369557,16.16571327,201.98,201.9,16.16571327]
["bitfinex","SOLUSD",1731210369769,16.16571327,201.98,201.91,16.16571327]
["bitfinex","SOLUSD",1731210370477,16.16571327,201.96,201.89,16.16571327]
["bitfinex","SOLUSD",1731210371269,16.16571327,201.92,201.85,16.16571327]
["bitfinex","SOLUSD",1731210371489,16.16571327,201.93,201.86,16.16571327]
["bitfinex","SOLUSD",1731210372049,16.16571327,201.94,201.87,16.16571327]
["bitfinex","SOLUSD",1731210373609,16.16571327,201.93,201.86,16.16571327]
["bitfinex","SOLUSD",1731210374872,16.16571327,201.92,201.85,16.16571327]
["bitfinex","SOLUSD",1731210375371,16.16571327,201.9,201.84,16.16571327]
["bitfinex","SOLUSD",1731210375673,16.15742428,201.9,201.84,16.16571327]
["bitfinex","SOLUSD",1731210377479,16.16571327,201.88,201.82,16.16571327]
["bitfinex","SOLUSD",1731210377783,16.16571327,201.88,201.83,20.0]
["bitfinex","SOLUSD",1731210378282,16.16571327,201.88,201.82,16.16571327]
["bitfinex","SOLUSD",1731210378475,16.16571327,201.87,201.81,36.16571327]
["bitfinex","SOLUSD",1731210379675,16.16571327,201.88,201.82,16.16571327]
["bitfinex","SOLUSD",1731210380176,16.16571327,201.9,201.83,16.16571327]
["bitfinex","SOLUSD",1731210380373,16.16571327,201.89,201.83,16.16571327]
["bitfinex","SOLUSD",1731210382280,15.1448,201.94,201.8,20.0]
["bitfinex","SOLUSD",1731210382281,16.16571327,201.9,201.8,20.0]
["bitfinex","SOLUSD",1731210382483,16.16571327,201.91,201.84,16.16571327]
["bitfinex","SOLUSD",1731210382663,16.16571327,201.91,201.85,16.16571327]
["bitfinex","SOLUSD",1731210383064,16.16571327,201.91,201.84,16.16571327]
["bitfinex","SOLUSD",1731210383482,16.16571327,201.91,201.85,16.16571327]
["bitfinex","SOLUSD",1731210383788,16.16571327,201.91,201.82,20.0]
["bitfinex","SOLUSD",1731210383789,16.16571327,201.91,201.84,16.16571327]
["bitfinex","SOLUSD",1731210385259,16.16571327,201.92,201.85,16.16571327]
["bitfinex","SOLUSD",1731210385564,16.16571327,201.91,201.85,16.16571327]
["bitfinex","SOLUSD",1731210387384,10.35287855,201.92,201.86,10.35287855]
["bitfinex","SOLUSD",1731210387574,10.35287855,201.92,201.85,10.35287855]
["bitfinex","SOLUSD",1731210390181,10.35287855,201.91,201.84,10.35287855]
["bitfinex","SOLUSD",1731210390500,10.35287855,201.91,201.85,20.0]
["bitfinex","SOLUSD",1731210391375,10.35287855,201.92,201.85,10.35287855]
["bitfinex","SOLUSD",1731210392687,10.35287855,201.91,201.85,20.0]
["bitfinex","SOLUSD",1731210392876,10.35287855,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731210393076,10.35287855,201.89,201.82,30.35287855]
["bitfinex","SOLUSD",1731210393486,15.1448,201.94,201.81,23.776884]
["bitfinex","SOLUSD",1731210393487,0.86109138,202.0,201.87,23.976884]
["bitfinex","SOLUSD",1731210393668,5.11337324,201.96,201.93,20.0]
["bitfinex","SOLUSD",1731210393874,10.35287855,202.03,201.95,10.35287855]
["bitfinex","SOLUSD",1731210394368,10.35287855,202.0,201.93,20.0]
["bitfinex","SOLUSD",1731210394778,10.35287855,201.96,201.83,12.45882944]
["bitfinex","SOLUSD",1731210394977,10.35287855,201.9,201.83,6.041]
["bitfinex","SOLUSD",1731210395191,23.776884,201.95,201.83,6.041]
["bitfinex","SOLUSD",1731210395393,10.35287855,201.91,201.83,6.041]
["bitfinex","SOLUSD",1731210396192,10.35287855,201.91,201.84,20.0]
["bitfinex","SOLUSD",1731210396883,10.35287855,201.9,201.84,20.0]
["bitfinex","SOLUSD",1731210397392,21.8959,201.99,201.84,36.1793447]
["bitfinex","SOLUSD",1731210397588,16.1793447,201.92,201.86,20.0]
["bitfinex","SOLUSD",1731210397897,16.1793447,201.92,201.84,36.1793447]
["bitfinex","SOLUSD",1731210398693,16.1793447,201.9,201.84,20.0]
["bitfinex","SOLUSD",1731210399976,16.1793447,201.93,201.86,16.1793447]
["bitfinex","SOLUSD",1731210400173,16.1793447,201.95,201.88,16.1793447]
["bitfinex","SOLUSD",1731210400498,16.1793447,201.96,201.89,20.0]
["bitfinex","SOLUSD",1731210400700,16.1793447,201.95,201.88,16.1793447]
["bitfinex","SOLUSD",1731210400990,16.1793447,201.89,201.8,16.1793447]
["bitfinex","SOLUSD",1731210401298,16.1793447,201.89,201.81,16.1793447]
["bitfinex","SOLUSD",1731210401497,16.1793447,201.89,201.82,16.1793447]
["bitfinex","SOLUSD",1731210401795,16.1793447,201.9,201.83,16.1793447]
["bitfinex","SOLUSD",1731210401979,16.1793447,201.9,201.76,10.00330462]
["bitfinex","SOLUSD",1731210402189,16.1793447,201.89,201.82,20.0]
["bitfinex","SOLUSD",1731210402570,6.2386,201.95,201.82,36.1793447]
["bitfinex","SOLUSD",1731210402571,16.1793447,201.9,201.82,36.1793447]
["bitfinex","SOLUSD",1731210407998,16.1793447,201.9,201.83,16.1793447]
["bitfinex","SOLUSD",1731210408180,16.1793447,201.9,201.84,20.0]
["bitfinex","SOLUSD",1731210408681,16.1793447,201.91,201.83,16.1793447]
["bitfinex","SOLUSD",1731210409009,16.1793447,201.89,201.83,20.0]
["bitfinex","SOLUSD",1731210410279,16.1793447,201.89,201.82,20.0]
["bitfinex","SOLUSD",1731210410792,16.1793447,201.9,201.83,16.1793447]
["bitfinex","SOLUSD",1731210410993,16.1793447,201.91,201.84,20.0]
["bitfinex","SOLUSD",1731210411292,15.8503,201.99,201.85,62.6750287]
["bitfinex","SOLUSD",1731210411496,15.8503,201.99,201.9,20.0]
["bitfinex","SOLUSD",1731210411689,16.1793447,201.98,201.9,36.1793447]
["bitfinex","SOLUSD",1731210412982,16.1793447,201.99,201.92,16.1793447]
["bitfinex","SOLUSD",1731210413397,16.1793447,201.98,201.91,16.1793447]
["bitfinex","SOLUSD",1731210413604,16.1793447,201.98,201.92,20.0]
["bitfinex","SOLUSD",1731210414302,16.1793447,201.98,201.91,20.0]
["bitfinex","SOLUSD",1731210414901,16.1793447,201.97,201.89,16.1793447]
["bitfinex","SOLUSD",1731210415107,16.1793447,201.97,201.9,20.0]
["bitfinex","SOLUSD",1731210415286,16.1793447,201.96,201.9,20.0]
["bitfinex","SOLUSD",1731210416199,16.1793447,201.97,201.9,20.0]
["bitfinex","SOLUSD",1731210416401,16.1793447,201.95,201.86,20.0]
["bitfinex","SOLUSD",1731210416601,16.1793447,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731210416906,16.1793447,201.95,201.88,36.1793447]
["bitfinex","SOLUSD",1731210417428,16.1793447,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731210417708,16.1793447,201.95,201.88,20.0]
["bitfinex","SOLUSD",1731210418801,16.1793447,202.0,201.85,22.7188]
["bitfinex","SOLUSD",1731210418802,16.1793447,201.92,201.85,22.7188]
["bitfinex","SOLUSD",1731210418992,16.1793447,201.89,201.85,22.7188]
["bitfinex","SOLUSD",1731210419702,16.1793447,201.9,201.85,22.7188]
["bitfinex","SOLUSD",1731210420313,16.1793447,201.9,201.86,20.0]
["bitfinex","SOLUSD",1731210421208,16.1793447,201.9,201.85,22.7188]
["bitfinex","SOLUSD",1731210421587,16.1793447,201.9,201.86,20.0]
["bitfinex","SOLUSD",1731210421791,15.836,201.98,201.86,20.0]
["bitfinex","SOLUSD",1731210421989,16.1793447,201.94,201.87,39.9562287]
["bitfinex","SOLUSD",1731210422207,16.1793447,201.94,201.88,20.0]
["bitfinex","SOLUSD",1731210422500,16.1793447,201.91,201.88,20.0]
["bitfinex","SOLUSD",1731210422718,16.1793447,201.91,201.86,20.0]
["bitfinex","SOLUSD",1731210423088,16.1793447,201.92,201.86,20.0]
["bitfinex","SOLUSD",1731210423493,16.1793447,201.94,201.86,36.1793447]
["bitfinex","SOLUSD",1731210423806,21.28972589,201.95,201.88,36.1793447]
["bitfinex","SOLUSD",1731210424010,5.11038119,201.95,201.9,16.1793447]
["bitfinex","SOLUSD",1731210424213,16.1793447,201.97,201.91,20.0]
["bitfinex","SOLUSD",1731210425091,16.1793447,201.98,201.92,20.0]
["bitfinex","SOLUSD",1731210426295,16.1793447,201.98,201.91,16.1793447]
["bitfinex","SOLUSD",1731210426713,16.1793447,201.98,201.92,20.0]
["bitfinex","SOLUSD",1731210427792,16.1793447,201.98,201.91,20.0]
["bitfinex","SOLUSD",1731210427992,16.1793447,201.99,201.92,16.1793447]
["bitfinex","SOLUSD",1731210428197,16.1793447,201.99,201.93,26.4193]
["bitfinex","SOLUSD",1731210428790,16.1793447,201.98,201.93,6.4193]
["bitfinex","SOLUSD",1731210429191,16.1793447,201.99,201.93,6.4193]
["bitfinex","SOLUSD",1731210429698,16.1793447,201.98,201.93,6.4193]
["bitfinex","SOLUSD",1731210430293,16.1793447,201.99,201.93,6.4193]
["bitfinex","SOLUSD",1731210431306,21.29104991,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731210432101,16.1793447,202.01,201.94,36.1793447]
["bitfinex","SOLUSD",1731210432299,0.12549,202.05,201.94,36.1793447]
["bitfinex","SOLUSD",1731210432300,16.1793447,202.02,201.94,36.1793447]
["bitfinex","SOLUSD",1731210432716,16.1793447,202.01,201.94,36.1793447]
["bitfinex","SOLUSD",1731210432916,16.1793447,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731210433106,16.1793447,201.98,201.94,20.0]
["bitfinex","SOLUSD",1731210433413,16.1793447,201.99,201.94,20.0]
["bitfinex","SOLUSD",1731210434498,16.1793447,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731210435010,5.237574,202.05,201.95,39.9562287]
["bitfinex","SOLUSD",1731210435217,16.1793447,202.03,201.96,36.1793447]
["bitfinex","SOLUSD",1731210435604,16.1793447,202.04,201.96,36.1793447]
["bitfinex","SOLUSD",1731210436101,16.1793447,202.04,201.98,20.0]
["bitfinex","SOLUSD",1731210436710,16.3048347,202.05,201.98,36.1793447]
["bitfinex","SOLUSD",1731210437196,0.12549,202.05,202.0,36.1793447]
["bitfinex","SOLUSD",1731210437407,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210437602,0.12549,202.05,202.04,20.0]
["bitfinex","SOLUSD",1731210438208,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210442022,16.1793447,202.04,202.02,20.0]
["bitfinex","SOLUSD",1731210442220,16.1793447,202.04,202.01,6.1237]
["bitfinex","SOLUSD",1731210442530,16.1793447,202.03,202.01,6.1237]
["bitfinex","SOLUSD",1731210443316,16.1793447,202.02,201.97,23.776884]
["bitfinex","SOLUSD",1731210443621,16.1793447,202.01,201.97,23.776884]
["bitfinex","SOLUSD",1731210443916,16.1793447,202.01,201.96,6.1237]
["bitfinex","SOLUSD",1731210450537,16.1793447,202.03,201.97,20.0]
["bitfinex","SOLUSD",1731210450723,0.12549,202.05,201.99,16.1793447]
["bitfinex","SOLUSD",1731210450908,0.12549,202.05,202.01,36.1793447]
["bitfinex","SOLUSD",1731210451924,0.12549,202.05,202.02,16.1793447]
["bitfinex","SOLUSD",1731210452642,0.12549,202.05,202.03,20.0]
["bitfinex","SOLUSD",1731210452820,0.12549,202.05,202.03,36.1793447]
["bitfinex","SOLUSD",1731210453714,0.12549,202.05,202.04,36.1793447]
["bitfinex","SOLUSD",1731210454329,0.12549,202.05,202.01,16.1793447]
["bitfinex","SOLUSD",1731210454828,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210456227,0.12549,202.05,202.01,20.0]
["bitfinex","SOLUSD",1731210456812,0.12549,202.05,202.01,36.2793447]
["bitfinex","SOLUSD",1731210457019,0.12549,202.05,202.03,16.1793447]
["bitfinex","SOLUSD",1731210457231,0.12549,202.05,202.04,20.0]
["bitfinex","SOLUSD",1731210457528,0.12549,202.05,202.02,16.1793447]
["bitfinex","SOLUSD",1731210457717,0.12549,202.05,202.03,20.0]
["bitfinex","SOLUSD",1731210458228,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210458615,0.12549,202.05,202.02,16.1793447]
["bitfinex","SOLUSD",1731210458930,0.12549,202.05,202.03,20.0]
["bitfinex","SOLUSD",1731210459308,0.12549,202.05,202.02,10.3348653]
["bitfinex","SOLUSD",1731210459531,0.12549,202.05,202.03,20.0]
["bitfinex","SOLUSD",1731210459829,0.12549,202.05,201.99,10.3348653]
["bitfinex","SOLUSD",1731210460831,10.4603553,202.05,201.98,34.1117493]
["bitfinex","SOLUSD",1731210461522,0.12549,202.05,202.01,10.3348653]
["bitfinex","SOLUSD",1731210462038,0.12549,202.05,202.04,20.0]
["bitfinex","SOLUSD",1731210466645,0.12549,202.05,202.02,10.3348653]
["bitfinex","SOLUSD",1731210466832,0.12549,202.05,202.03,20.0]
["bitfinex","SOLUSD",1731210468639,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210469739,0.12549,202.05,201.99,10.3348653]
["bitfinex","SOLUSD",1731210470123,0.12549,202.05,202.01,23.776884]
["bitfinex","SOLUSD",1731210470323,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210472133,0.12549,202.05,202.02,30.3348653]
["bitfinex","SOLUSD",1731210474142,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210484828,0.12549,202.05,201.97,20.0]
["bitfinex","SOLUSD",1731210485028,0.12549,202.05,201.98,34.1117493]
["bitfinex","SOLUSD",1731210485228,0.12549,202.05,201.99,20.0]
["bitfinex","SOLUSD",1731210486173,0.12549,202.05,201.99,30.3348653]
["bitfinex","SOLUSD",1731210489754,10.4603553,202.05,201.99,20.0]
["bitfinex","SOLUSD",1731210490836,0.12549,202.05,201.99,30.3348653]
["bitfinex","SOLUSD",1731210494036,0.12549,202.05,202.03,20.0]
["bitfinex","SOLUSD",1731210495359,0.12549,202.05,202.02,20.0]
["bitfinex","SOLUSD",1731210496041,0.12549,202.05,202.01,20.0]
["bitfinex","SOLUSD",1731210496347,0.12549,202.05,202.01,30.3348653]
["bitfinex","SOLUSD",1731210498661,0.12549,202.05,202.01,20.0]
["bitfinex","SOLUSD",1731210502463,10.3348653,202.02,201.9,6.1413]
["bitfinex","SOLUSD",1731210502759,10.3348653,201.96,201.9,6.1413]
["bitfinex","SOLUSD",1731210503339,10.3348653,201.95,201.9,6.1413]
["bitfinex","SOLUSD",1731210503549,10.3348653,201.93,201.9,6.1413]
["bitfinex","SOLUSD",1731210503747,10.3348653,201.91,201.88,8.05116055]
["bitfinex","SOLUSD",1731210504165,10.3348653,201.91,201.89,20.0]
["bitfinex","SOLUSD",1731210504769,10.3348653,201.92,201.89,20.0]
["bitfinex","SOLUSD",1731210505063,10.3348653,201.9,201.85,6.1413]
["bitfinex","SOLUSD",1731210505258,10.3348653,201.9,201.83,4.936]
["bitfinex","SOLUSD",1731210505259,10.3348653,201.88,201.83,4.936]
["bitfinex","SOLUSD",1731210505647,10.3348653,201.88,201.8,16.4761653]
["bitfinex","SOLUSD",1731210506049,10.3348653,201.87,201.8,16.4761653]
["bitfinex","SOLUSD",1731210506454,10.3348653,201.86,201.8,6.1413]
["bitfinex","SOLUSD",1731210506763,10.3348653,201.85,201.8,6.1413]
["bitfinex","SOLUSD",1731210506957,10.3348653,201.85,201.81,20.0]
["bitfinex","SOLUSD",1731210507154,10.3348653,201.86,201.81,20.0]
["bitfinex","SOLUSD",1731210507869,10.3348653,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731210508049,10.3348653,201.87,201.8,6.1413]
["bitfinex","SOLUSD",1731210509064,10.3348653,201.87,201.81,23.776884]
["bitfinex","SOLUSD",1731210509262,10.3348653,201.87,201.8,6.1413]
["bitfinex","SOLUSD",1731210509572,10.3348653,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731210511174,16.4012,201.97,201.85,30.3348653]
["bitfinex","SOLUSD",1731210511467,10.3348653,201.93,201.87,20.0]
["bitfinex","SOLUSD",1731210511658,10.3348653,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731210512163,16.4012,201.87,201.71,16.476165]
["bitfinex","SOLUSD",1731210512372,10.3348653,201.83,201.76,10.3348653]
["bitfinex","SOLUSD",1731210512549,10.3348653,201.86,201.79,10.3348653]
["bitfinex","SOLUSD",1731210512949,26.7360653,201.87,201.8,10.3348653]
["bitfinex","SOLUSD",1731210513277,10.3348653,201.86,201.79,10.3348653]
["bitfinex","SOLUSD",1731210513867,26.7360653,201.87,201.8,10.3348653]
["bitfinex","SOLUSD",1731210514068,26.7360653,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731210514571,26.7360653,201.87,201.82,20.0]
["bitfinex","SOLUSD",1731210514760,10.3348653,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731210514963,16.4012,201.92,201.82,30.3348653]
["bitfinex","SOLUSD",1731210514964,10.3348653,201.89,201.82,30.3348653]
["bitfinex","SOLUSD",1731210516255,10.3348653,201.88,201.82,30.3348653]
["bitfinex","SOLUSD",1731210518870,10.3348653,201.83,201.7,16.476165]
["bitfinex","SOLUSD",1731210519078,10.3348653,201.81,201.7,0.1]
["bitfinex","SOLUSD",1731210519263,10.3348653,201.81,201.74,10.3348653]
["bitfinex","SOLUSD",1731210519572,10.3348653,201.83,201.75,10.3348653]
["bitfinex","SOLUSD",1731210519757,10.3348653,201.83,201.7,41.5394612]
["bitfinex","SOLUSD",1731210519758,10.3348653,201.83,201.76,10.3348653]
["bitfinex","SOLUSD",1731210520278,10.3348653,201.83,201.72,20.1]
["bitfinex","SOLUSD",1731210520456,10.3348653,201.83,201.76,43.776884]
["bitfinex","SOLUSD",1731210520784,10.3348653,201.84,201.77,10.3348653]
["bitfinex","SOLUSD",1731210521072,10.3348653,201.84,201.76,54.1117493]
["bitfinex","SOLUSD",1731210521268,10.3348653,201.83,201.76,30.3348653]
["bitfinex","SOLUSD",1731210521466,41.3394612,201.8,201.65,0.86146398]
["bitfinex","SOLUSD",1731210521673,10.3348653,201.76,201.69,10.3348653]
["bitfinex","SOLUSD",1731210521871,10.3348653,201.78,201.7,10.3348653]
["bitfinex","SOLUSD",1731210522873,10.3348653,201.78,201.71,20.0]
["bitfinex","SOLUSD",1731210523175,10.3348653,201.78,201.71,30.3348653]
["bitfinex","SOLUSD",1731210523556,10.3348653,201.79,201.71,30.3348653]
["bitfinex","SOLUSD",1731210523956,22.8807,201.82,201.67,8.9444366]
["bitfinex","SOLUSD",1731210523957,23.776884,201.81,201.67,8.9444366]
["bitfinex","SOLUSD",1731210524174,10.3348653,201.74,201.67,8.9444366]
["bitfinex","SOLUSD",1731210525275,10.3348653,201.74,201.68,20.0]
["bitfinex","SOLUSD",1731210525882,22.9807,201.82,201.68,20.0]
["bitfinex","SOLUSD",1731210525883,22.8807,201.82,201.69,10.3348653]
["bitfinex","SOLUSD",1731210526059,10.3348653,201.77,201.7,20.0]
["bitfinex","SOLUSD",1731210526775,22.8807,201.76,201.67,8.9444366]
["bitfinex","SOLUSD",1731210526980,10.3348653,201.69,201.67,8.9444366]
["bitfinex","SOLUSD",1731210527168,10.3348653,201.73,201.67,8.9444366]
["bitfinex","SOLUSD",1731210527476,10.3348653,201.75,201.67,5.16234096]
["bitfinex","SOLUSD",1731210527775,10.3348653,201.75,201.65,10.3348653]
["bitfinex","SOLUSD",1731210528077,10.3348653,201.73,201.65,10.3348653]
["bitfinex","SOLUSD",1731210528281,10.3348653,201.71,201.59,3.84122229]
["bitfinex","SOLUSD",1731210528576,10.3348653,201.69,201.61,10.3348653]
["bitfinex","SOLUSD",1731210528784,10.3348653,201.69,201.53,0.1]
["bitfinex","SOLUSD",1731210528974,10.3348653,201.69,201.61,10.3348653]
["bitfinex","SOLUSD",1731210529280,0.1,201.73,201.51,10.33002207]
["bitfinex","SOLUSD",1731210529281,23.776884,201.71,201.51,10.23002207]
["bitfinex","SOLUSD",1731210529462,23.776884,201.68,201.63,16.21378559]
["bitfinex","SOLUSD",1731210529660,23.776884,201.68,201.61,16.21378559]
["bitfinex","SOLUSD",1731210529875,16.21378559,201.65,201.46,5.26677663]
["bitfinex","SOLUSD",1731210530066,16.21378559,201.65,201.46,3.81075495]
["bitfinex","SOLUSD",1731210530266,16.21378559,201.65,201.57,16.21378559]
["bitfinex","SOLUSD",1731210530976,16.21378559,201.65,201.5,16.21378559]
["bitfinex","SOLUSD",1731210530977,16.21378559,201.65,201.46,3.81075495]
["bitfinex","SOLUSD",1731210531263,23.776884,201.66,201.59,16.21378559]
["bitfinex","SOLUSD",1731210531463,23.776884,201.61,201.53,16.21378559]
["bitfinex","SOLUSD",1731210531864,16.21378559,201.64,201.55,16.21378559]
["bitfinex","SOLUSD",1731210532176,23.776884,201.63,201.55,16.21378559]
["bitfinex","SOLUSD",1731210532560,23.776884,201.63,201.57,16.21378559]
["bitfinex","SOLUSD",1731210532767,22.8807,201.67,201.59,16.21378559]
["bitfinex","SOLUSD",1731210533485,22.8807,201.67,201.52,43.776884]
["bitfinex","SOLUSD",1731210533671,22.8807,201.67,201.6,16.21378559]
["bitfinex","SOLUSD",1731210534069,22.8807,201.67,201.61,16.21378559]
["bitfinex","SOLUSD",1731210535076,39.09448559,201.67,201.52,43.776884]
["bitfinex","SOLUSD",1731210535479,39.09448559,201.67,201.6,16.21378559]
["bitfinex","SOLUSD",1731210535676,22.8807,201.67,201.61,16.21378559]
["bitfinex","SOLUSD",1731210536687,28.04894381,201.67,201.61,16.21378559]
["bitfinex","SOLUSD",1731210537566,28.04894381,201.67,201.52,43.776884]
["bitfinex","SOLUSD",1731210537567,28.04894381,201.67,201.62,16.21378559]
["bitfinex","SOLUSD",1731210537967,28.04894381,201.67,201.52,43.776884]
["bitfinex","SOLUSD",1731210537968,28.04894381,201.67,201.61,16.21378559]
["bitfinex","SOLUSD",1731210538972,28.04894381,201.67,201.62,16.21378559]
["bitfinex","SOLUSD",1731210539170,16.3949,201.67,201.62,16.21378559]
["bitfinex","SOLUSD",1731210539881,16.21378559,201.7,201.62,16.21378559]
["bitfinex","SOLUSD",1731210540088,5.16756776,201.7,201.67,16.21378559]
["bitfinex","SOLUSD",1731210540268,15.5469,201.72,201.68,16.21378559]
["bitfinex","SOLUSD",1731210540676,16.21378559,201.76,201.68,16.21378559]
["bitfinex","SOLUSD",1731210540885,16.21378559,201.76,201.62,6.2926]
["bitfinex","SOLUSD",1731210540886,38.10918559,201.77,201.7,16.21378559]
["bitfinex","SOLUSD",1731210541088,43.27718432,201.77,201.7,16.21378559]
["bitfinex","SOLUSD",1731210541282,16.21378559,201.76,201.69,16.21378559]
["bitfinex","SOLUSD",1731210541967,16.21378559,201.76,201.63,20.0]
["bitfinex","SOLUSD",1731210542188,16.21378559,201.76,201.69,16.21378559]
["bitfinex","SOLUSD",1731210543085,16.21378559,201.76,201.67,16.21378559]
["bitfinex","SOLUSD",1731210543900,16.21378559,201.76,201.68,16.21378559]
["bitfinex","SOLUSD",1731210544473,20.71489873,201.77,201.71,16.21378559]
["bitfinex","SOLUSD",1731210544702,20.71489873,201.77,201.72,16.21378559]
["bitfinex","SOLUSD",1731210545988,20.71489873,201.77,201.71,16.21378559]
["bitfinex","SOLUSD",1731210547795,20.71489873,201.77,201.63,20.0]
["bitfinex","SOLUSD",1731210547796,20.71489873,201.77,201.72,16.21378559]
["bitfinex","SOLUSD",1731210548185,15.5469,201.77,201.72,16.21378559]
["bitfinex","SOLUSD",1731210548581,15.5469,201.81,201.75,16.21378559]
["bitfinex","SOLUSD",1731210549399,15.5469,201.81,201.76,16.21378559]
["bitfinex","SOLUSD",1731210550994,5.16646746,201.83,201.76,16.21378559]
["bitfinex","SOLUSD",1731210551205,31.76068559,201.86,201.78,16.21378559]
["bitfinex","SOLUSD",1731210551576,15.5469,201.86,201.8,16.21378559]
["bitfinex","SOLUSD",1731210551881,15.5469,201.86,201.72,6.2926]
["bitfinex","SOLUSD",1731210551882,15.5469,201.86,201.81,16.21378559]
["bitfinex","SOLUSD",1731210552081,31.76068559,201.91,201.83,16.21378559]
["bitfinex","SOLUSD",1731210552275,31.76068559,201.91,201.84,16.21378559]
["bitfinex","SOLUSD",1731210552476,5.16483203,201.9,201.84,16.21378559]
["bitfinex","SOLUSD",1731210554095,21.37861762,201.9,201.72,6.2926]
["bitfinex","SOLUSD",1731210554398,16.21378559,201.89,201.82,16.21378559]
["bitfinex","SOLUSD",1731210555703,21.37861762,201.9,201.83,16.21378559]
["bitfinex","SOLUSD",1731210555910,5.16483203,201.9,201.83,16.21378559]
["bitfinex","SOLUSD",1731210556791,21.37861762,201.9,201.83,16.21378559]
["bitfinex","SOLUSD",1731210557692,16.21378559,201.89,201.82,16.21378559]
["bitfinex","SOLUSD",1731210560297,16.21378559,201.85,201.79,16.21378559]
["bitfinex","SOLUSD",1731210560604,16.21378559,201.85,201.77,16.21378559]
["bitfinex","SOLUSD",1731210561907,16.21378559,201.85,201.72,6.2926]
["bitfinex","SOLUSD",1731210561908,16.21378559,201.85,201.78,16.21378559]
["bitfinex","SOLUSD",1731210562590,16.21378559,201.86,201.78,16.21378559]
["bitfinex","SOLUSD",1731210565404,16.21378559,201.85,201.73,23.776884]
["bitfinex","SOLUSD",1731210565604,16.21378559,201.85,201.78,16.21378559]
["bitfinex","SOLUSD",1731210566489,16.21378559,201.85,201.73,23.776884]
["bitfinex","SOLUSD",1731210566490,16.21378559,201.83,201.76,16.21378559]
["bitfinex","SOLUSD",1731210567305,10.36423586,201.84,201.76,10.36423586]
["bitfinex","SOLUSD",1731210568010,5.16233547,201.87,201.81,10.36423586]
["bitfinex","SOLUSD",1731210568308,5.16233547,201.87,201.82,10.36423586]
["bitfinex","SOLUSD",1731210568903,5.16233547,201.87,201.81,10.36423586]
["bitfinex","SOLUSD",1731210570615,5.16233547,201.87,201.8,10.36423586]
["bitfinex","SOLUSD",1731210571519,5.16233547,201.87,201.8,16.18739168]
["bitfinex","SOLUSD",1731210572896,16.18739168,201.86,201.78,16.18739168]
["bitfinex","SOLUSD",1731210573311,16.18739168,201.86,201.79,16.18739168]
["bitfinex","SOLUSD",1731210575110,21.34972715,201.87,201.79,16.18739168]
["bitfinex","SOLUSD",1731210579015,21.34972715,201.87,201.8,16.18739168]
["bitfinex","SOLUSD",1731210579317,5.16233547,201.87,201.8,16.18739168]
["bitfinex","SOLUSD",1731210580318,5.16233547,201.87,201.84,16.18739168]
["bitfinex","SOLUSD",1731210580522,16.40837161,201.91,201.85,16.18739168]
["bitfinex","SOLUSD",1731210580707,5.1629421,201.9,201.85,16.18739168]
["bitfinex","SOLUSD",1731210580908,21.35033378,201.9,201.76,20.0]
["bitfinex","SOLUSD",1731210581110,16.18739168,201.87,201.8,16.18739168]
["bitfinex","SOLUSD",1731210581717,16.18739168,201.87,201.79,16.18739168]
["bitfinex","SOLUSD",1731210581922,16.18739168,201.86,201.79,16.18739168]
["bitfinex","SOLUSD",1731210582314,16.18739168,201.87,201.8,16.18739168]
["bitfinex","SOLUSD",1731210582813,16.18739168,201.86,201.79,16.18739168]
["bitfinex","SOLUSD",1731210583320,16.18739168,201.86,201.72,6.2926]
["bitfinex","SOLUSD",1731210583321,16.18739168,201.86,201.77,16.18739168]
["bitfinex","SOLUSD",1731210584802,16.18739168,201.85,201.77,16.18739168]
["bitfinex","SOLUSD",1731210585328,16.18739168,201.85,201.78,16.18739168]
["bitfinex","SOLUSD",1731210588028,16.18739168,201.86,201.79,16.18739168]
["bitfinex","SOLUSD",1731210588912,16.18739168,201.88,201.8,16.18739168]
["bitfinex","SOLUSD",1731210590209,3.6670906,201.89,201.8,16.18739168]
["bitfinex","SOLUSD",1731210590536,16.18739168,201.88,201.8,16.18739168]
["bitfinex","SOLUSD",1731210591022,16.18739168,201.86,201.76,20.0]
["bitfinex","SOLUSD",1731210591249,21.35254602,201.87,201.8,16.18739168]
["bitfinex","SOLUSD",1731210591437,15.52564051,201.87,201.8,10.36048617]
["bitfinex","SOLUSD",1731210591810,5.16515434,201.87,201.8,10.36048617]
["bitfinex","SOLUSD",1731210592117,15.52564051,201.87,201.8,10.36048617]
["bitfinex","SOLUSD",1731210593235,5.16515434,201.87,201.8,10.36048617]
["bitfinex","SOLUSD",1731210594416,5.16515434,201.87,201.82,10.36048617]
["bitfinex","SOLUSD",1731210595726,5.16515434,201.87,201.83,10.36048617]
["bitfinex","SOLUSD",1731210595928,15.5469,201.91,201.85,10.36048617]
["bitfinex","SOLUSD",1731210596229,5.16427545,201.9,201.84,10.36048617]
["bitfinex","SOLUSD",1731210597119,5.16427545,201.9,201.85,10.36048617]
["bitfinex","SOLUSD",1731210597327,5.16427545,201.9,201.84,10.36048617]
["bitfinex","SOLUSD",1731210597729,5.16427545,201.9,201.83,10.36048617]
["bitfinex","SOLUSD",1731210598337,5.16427545,201.9,201.84,10.36048617]
["bitfinex","SOLUSD",1731210600828,5.16427545,201.9,201.88,10.36048617]
["bitfinex","SOLUSD",1731210601432,5.16427545,201.9,201.86,10.36048617]
["bitfinex","SOLUSD",1731210602529,15.52476162,201.9,201.82,20.0]
["bitfinex","SOLUSD",1731210602723,15.52476162,201.9,201.82,30.36048617]
["bitfinex","SOLUSD",1731210603338,15.52476162,201.9,201.82,10.36048617]
["bitfinex","SOLUSD",1731210604123,15.52476162,201.9,201.77,23.776884]
["bitfinex","SOLUSD",1731210604328,15.52476162,201.9,201.82,10.36048617]
["bitfinex","SOLUSD",1731210607033,34.13737017,201.89,201.81,10.36048617]
["bitfinex","SOLUSD",1731210608020,15.52476162,201.9,201.83,10.36048617]
["bitfinex","SOLUSD",1731210609036,15.52476162,201.9,201.82,10.36048617]
["bitfinex","SOLUSD",1731210610134,34.13737017,201.89,201.82,10.36048617]
["bitfinex","SOLUSD",1731210610638,10.36048617,201.87,201.77,20.0]
["bitfinex","SOLUSD",1731210610818,10.36048617,201.86,201.79,10.36048617]
["bitfinex","SOLUSD",1731210611135,10.36048617,201.84,201.78,10.36048617]
["bitfinex","SOLUSD",1731210611445,34.13737017,201.85,201.78,10.36048617]
["bitfinex","SOLUSD",1731210612233,25.89548617,201.84,201.77,10.36048617]
["bitfinex","SOLUSD",1731210612915,25.89548617,201.84,201.78,10.36048617]
["bitfinex","SOLUSD",1731210613116,23.776884,201.83,201.71,6.3841]
["bitfinex","SOLUSD",1731210613325,10.36048617,201.8,201.73,10.36048617]
["bitfinex","SOLUSD",1731210613536,10.36048617,201.8,201.66,6.3841]
["bitfinex","SOLUSD",1731210613537,10.36048617,201.79,201.72,10.36048617]
["bitfinex","SOLUSD",1731210615436,10.36048617,201.79,201.66,11.3351]
["bitfinex","SOLUSD",1731210615437,10.36048617,201.76,201.66,11.3351]
["bitfinex","SOLUSD",1731210615641,10.36048617,201.76,201.7,10.36048617]
["bitfinex","SOLUSD",1731210615827,10.36048617,201.79,201.71,10.36048617]
["bitfinex","SOLUSD",1731210616624,10.36048617,201.75,201.66,6.3841]
["bitfinex","SOLUSD",1731210616848,10.36048617,201.75,201.68,10.36048617]
["bitfinex","SOLUSD",1731210617142,10.36048617,201.74,201.66,10.36048617]
["bitfinex","SOLUSD",1731210617332,10.36048617,201.74,201.61,6.3841]
["bitfinex","SOLUSD",1731210617532,10.36048617,201.73,201.66,10.36048617]
["bitfinex","SOLUSD",1731210619248,26.92458617,201.72,201.65,10.36048617]
["bitfinex","SOLUSD",1731210619633,23.776884,201.71,201.64,10.36048617]
["bitfinex","SOLUSD",1731210620441,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210621329,10.36048617,201.68,201.57,6.3123]
["bitfinex","SOLUSD",1731210621541,10.36048617,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210621743,5.16631482,201.69,201.6,10.36048617]
["bitfinex","SOLUSD",1731210621744,5.16631482,201.69,201.66,10.36048617]
["bitfinex","SOLUSD",1731210621931,5.16631482,201.69,201.64,10.36048617]
["bitfinex","SOLUSD",1731210622130,5.16631482,201.69,201.57,6.3123]
["bitfinex","SOLUSD",1731210622549,5.16631482,201.69,201.63,10.36048617]
["bitfinex","SOLUSD",1731210622934,5.16631482,201.69,201.57,6.3123]
["bitfinex","SOLUSD",1731210623243,5.16631482,201.69,201.64,10.36048617]
["bitfinex","SOLUSD",1731210623829,5.16631482,201.69,201.57,6.3123]
["bitfinex","SOLUSD",1731210623830,5.16631482,201.69,201.63,10.36048617]
["bitfinex","SOLUSD",1731210624246,15.52680099,201.69,201.57,6.3123]
["bitfinex","SOLUSD",1731210624450,34.13737017,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210626040,10.36048617,201.66,201.59,10.36048617]
["bitfinex","SOLUSD",1731210626358,10.36048617,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731210626731,10.36048617,201.66,201.59,10.36048617]
["bitfinex","SOLUSD",1731210626955,10.36048617,201.67,201.59,10.36048617]
["bitfinex","SOLUSD",1731210627246,5.16631482,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210627452,15.52680099,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210627848,5.16631482,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210628150,5.16631482,201.69,201.65,10.36048617]
["bitfinex","SOLUSD",1731210628532,4.66631482,201.69,201.65,10.36048617]
["bitfinex","SOLUSD",1731210629242,4.66631482,201.69,201.66,10.36048617]
["bitfinex","SOLUSD",1731210629630,16.5641,201.72,201.66,10.36048617]
["bitfinex","SOLUSD",1731210630238,26.92458617,201.72,201.65,10.36048617]
["bitfinex","SOLUSD",1731210631057,10.36048617,201.7,201.61,20.0]
["bitfinex","SOLUSD",1731210631232,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210631635,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210631841,10.36048617,201.68,201.54,20.0]
["bitfinex","SOLUSD",1731210632058,10.36048617,201.68,201.61,10.36048617]
["bitfinex","SOLUSD",1731210632758,16.37768617,201.68,201.54,20.0]
["bitfinex","SOLUSD",1731210632941,10.36048617,201.67,201.59,10.36048617]
["bitfinex","SOLUSD",1731210633441,10.36048617,201.66,201.59,10.36048617]
["bitfinex","SOLUSD",1731210635536,16.6641,201.72,201.62,10.36048617]
["bitfinex","SOLUSD",1731210635742,10.36048617,201.7,201.62,10.36048617]
["bitfinex","SOLUSD",1731210635941,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210636147,10.36048617,201.69,201.61,10.36048617]
["bitfinex","SOLUSD",1731210636342,10.36048617,201.68,201.61,10.36048617]
["bitfinex","SOLUSD",1731210636546,10.36048617,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210637839,23.776884,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210639150,23.776884,201.67,201.61,10.36048617]
["bitfinex","SOLUSD",1731210641167,10.36048617,201.66,201.54,20.0]
["bitfinex","SOLUSD",1731210641366,34.13737017,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210642864,10.36048617,201.68,201.54,20.0]
["bitfinex","SOLUSD",1731210643165,10.36048617,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210644060,10.36048617,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210644559,10.36048617,201.66,201.54,20.0]
["bitfinex","SOLUSD",1731210644752,0.1,201.7,201.59,10.36048617]
["bitfinex","SOLUSD",1731210644947,23.776884,201.66,201.6,10.36048617]
["bitfinex","SOLUSD",1731210645146,16.6641,201.72,201.61,10.36048617]
["bitfinex","SOLUSD",1731210645349,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210645559,23.776884,201.68,201.62,10.36048617]
["bitfinex","SOLUSD",1731210645744,34.13737017,201.68,201.61,10.36048617]
["bitfinex","SOLUSD",1731210646859,33.63737017,201.68,201.61,10.36048617]
["bitfinex","SOLUSD",1731210647167,33.63737017,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210647547,23.276884,201.68,201.61,10.36048617]
["bitfinex","SOLUSD",1731210647863,23.276884,201.68,201.62,10.36048617]
["bitfinex","SOLUSD",1731210648072,10.36048617,201.7,201.62,10.36048617]
["bitfinex","SOLUSD",1731210648547,16.5641,201.72,201.62,10.36048617]
["bitfinex","SOLUSD",1731210648748,10.36048617,201.68,201.61,10.36048617]
["bitfinex","SOLUSD",1731210652862,23.776884,201.71,201.61,10.36048617]
["bitfinex","SOLUSD",1731210653171,34.13737017,201.71,201.63,10.36048617]
["bitfinex","SOLUSD",1731210654061,10.36048617,201.69,201.61,10.36048617]
["bitfinex","SOLUSD",1731210656766,23.776884,201.71,201.61,10.36048617]
["bitfinex","SOLUSD",1731210656950,10.36048617,201.69,201.61,10.36048617]
["bitfinex","SOLUSD",1731210661274,10.36048617,201.7,201.61,10.36048617]
["bitfinex","SOLUSD",1731210663574,10.36048617,201.68,201.59,6.2156]
["bitfinex","SOLUSD",1731210663869,10.36048617,201.66,201.59,6.2156]
["bitfinex","SOLUSD",1731210664078,10.36048617,201.65,201.59,6.2156]
["bitfinex","SOLUSD",1731210665159,10.36048617,201.66,201.59,6.2156]
["bitfinex","SOLUSD",1731210666069,0.1,201.7,201.59,6.2156]
["bitfinex","SOLUSD",1731210666070,10.36048617,201.65,201.59,6.2156]
["bitfinex","SOLUSD",1731210666381,10.36048617,201.64,201.59,6.2156]
["bitfinex","SOLUSD",1731210666878,23.776884,201.69,201.59,6.2156]
["bitfinex","SOLUSD",1731210667279,10.36048617,201.65,201.59,6.2156]
["bitfinex","SOLUSD",1731210667460,10.36048617,201.66,201.59,16.57608617]
["bitfinex","SOLUSD",1731210667657,23.776884,201.71,201.59,16.57608617]
["bitfinex","SOLUSD",1731210667861,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210668166,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210668783,16.5641,201.72,201.62,10.36048617]
["bitfinex","SOLUSD",1731210668979,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210672583,10.36048617,201.67,201.59,6.2156]
["bitfinex","SOLUSD",1731210672766,10.36048617,201.66,201.59,6.2156]
["bitfinex","SOLUSD",1731210672969,10.36048617,201.65,201.59,6.2156]
["bitfinex","SOLUSD",1731210673479,10.36048617,201.66,201.59,16.57608617]
["bitfinex","SOLUSD",1731210673809,10.36048617,201.65,201.59,6.2156]
["bitfinex","SOLUSD",1731210674678,10.36048617,201.66,201.59,16.57608617]
["bitfinex","SOLUSD",1731210675271,10.36048617,201.65,201.59,6.2156]
["bitfinex","SOLUSD",1731210675685,10.36048617,201.65,201.55,6.2156]
["bitfinex","SOLUSD",1731210676091,10.36048617,201.65,201.57,10.36048617]
["bitfinex","SOLUSD",1731210676272,10.36048617,201.64,201.55,6.2156]
["bitfinex","SOLUSD",1731210676671,10.36048617,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731210676867,10.36048617,201.62,201.47,6.1716]
["bitfinex","SOLUSD",1731210677166,23.776884,201.63,201.5,10.36048617]
["bitfinex","SOLUSD",1731210677370,23.776884,201.63,201.47,6.1716]
["bitfinex","SOLUSD",1731210677371,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210677570,10.36048617,201.6,201.52,10.36048617]
["bitfinex","SOLUSD",1731210678287,23.776884,201.63,201.53,10.36048617]
["bitfinex","SOLUSD",1731210678468,23.776884,201.65,201.56,10.36048617]
["bitfinex","SOLUSD",1731210678670,10.36048617,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731210678893,15.2582,201.69,201.58,10.36048617]
["bitfinex","SOLUSD",1731210679095,10.36048617,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731210679972,10.36048617,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210680172,6.56023449,201.72,201.6,10.36048617]
["bitfinex","SOLUSD",1731210680381,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210680584,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210680795,10.36048617,201.7,201.63,16.53208617]
["bitfinex","SOLUSD",1731210681167,6.7358514,201.76,201.65,10.36048617]
["bitfinex","SOLUSD",1731210681384,10.36048617,201.74,201.63,6.1716]
["bitfinex","SOLUSD",1731210681690,0.2,201.77,201.63,6.1716]
["bitfinex","SOLUSD",1731210681988,10.36048617,201.68,201.63,6.1716]
["bitfinex","SOLUSD",1731210682191,3.68968977,201.76,201.63,6.1716]
["bitfinex","SOLUSD",1731210682192,10.36048617,201.67,201.63,6.1716]
["bitfinex","SOLUSD",1731210682374,10.36048617,201.66,201.63,6.1716]
["bitfinex","SOLUSD",1731210683082,10.36048617,201.65,201.63,6.1716]
["bitfinex","SOLUSD",1731210683473,10.36048617,201.65,201.58,16.53208617]
["bitfinex","SOLUSD",1731210684086,10.36048617,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210684294,10.36048617,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210684791,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210685089,6.7358514,201.76,201.65,10.36048617]
["bitfinex","SOLUSD",1731210685393,10.36048617,201.72,201.65,10.36048617]
["bitfinex","SOLUSD",1731210686087,10.36048617,201.71,201.59,23.776884]
["bitfinex","SOLUSD",1731210686275,23.776884,201.75,201.6,20.0]
["bitfinex","SOLUSD",1731210686474,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210686869,10.36048617,201.69,201.6,20.0]
["bitfinex","SOLUSD",1731210687066,10.36048617,201.68,201.58,6.1716]
["bitfinex","SOLUSD",1731210687269,10.36048617,201.67,201.58,6.1716]
["bitfinex","SOLUSD",1731210687486,10.36048617,201.67,201.59,10.36048617]
["bitfinex","SOLUSD",1731210688189,10.36048617,201.67,201.58,6.1716]
["bitfinex","SOLUSD",1731210688585,10.36048617,201.66,201.58,16.53208617]
["bitfinex","SOLUSD",1731210689289,10.36048617,201.66,201.58,6.1716]
["bitfinex","SOLUSD",1731210689593,10.36048617,201.65,201.58,16.53208617]
["bitfinex","SOLUSD",1731210689770,41.44194468,201.7,201.58,16.53208617]
["bitfinex","SOLUSD",1731210689771,10.36048617,201.66,201.58,16.53208617]
["bitfinex","SOLUSD",1731210689971,10.36048617,201.66,201.58,6.1716]
["bitfinex","SOLUSD",1731210690185,10.36048617,201.66,201.58,16.53208617]
["bitfinex","SOLUSD",1731210690884,10.36048617,201.65,201.58,6.1716]
["bitfinex","SOLUSD",1731210691090,10.36048617,201.63,201.58,6.1716]
["bitfinex","SOLUSD",1731210691978,10.36048617,201.64,201.58,6.1716]
["bitfinex","SOLUSD",1731210692589,10.36048617,201.65,201.58,16.53208617]
["bitfinex","SOLUSD",1731210692792,23.776884,201.69,201.6,10.36048617]
["bitfinex","SOLUSD",1731210692981,10.36048617,201.66,201.58,16.53208617]
["bitfinex","SOLUSD",1731210694680,10.36048617,201.65,201.58,6.1716]
["bitfinex","SOLUSD",1731210695195,10.36048617,201.64,201.58,6.1716]
["bitfinex","SOLUSD",1731210697703,30.23711849,201.69,201.58,6.1716]
["bitfinex","SOLUSD",1731210697883,23.776884,201.69,201.58,6.1716]
["bitfinex","SOLUSD",1731210698195,10.36048617,201.65,201.58,6.1716]
["bitfinex","SOLUSD",1731210698596,23.776884,201.69,201.58,16.53208617]
["bitfinex","SOLUSD",1731210698809,23.776884,201.69,201.6,10.36048617]
["bitfinex","SOLUSD",1731210698987,10.36048617,201.66,201.59,10.36048617]
["bitfinex","SOLUSD",1731210699806,23.776884,201.69,201.58,6.1716]
["bitfinex","SOLUSD",1731210699807,23.776884,201.69,201.6,10.36048617]
["bitfinex","SOLUSD",1731210700092,23.3288514,201.75,201.61,10.36048617]
["bitfinex","SOLUSD",1731210700398,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731210700690,10.36048617,201.7,201.63,10.36048617]
["bitfinex","SOLUSD",1731210701283,10.36048617,201.71,201.63,10.36048617]
["bitfinex","SOLUSD",1731210701881,10.36048617,201.7,201.62,10.36048617]
["bitfinex","SOLUSD",1731210702489,10.36048617,201.68,201.6,10.36048617]
["bitfinex","SOLUSD",1731210703073,10.36048617,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210704200,0.1,201.73,201.6,10.36048617]
["bitfinex","SOLUSD",1731210704387,10.36048617,201.67,201.6,10.36048617]
["bitfinex","SOLUSD",1731210704583,10.36048617,201.65,201.58,6.1716]
["bitfinex","SOLUSD",1731210705499,10.36048617,201.65,201.58,16.53208617]
["bitfinex","SOLUSD",1731210705999,10.36048617,201.63,201.58,6.1716]
["bitfinex","SOLUSD",1731210706186,10.36048617,201.62,201.58,6.1716]
["bitfinex","SOLUSD",1731210707995,10.36048617,201.61,201.58,6.1716]
["bitfinex","SOLUSD",1731210708200,10.36048617,201.6,201.53,6.4557]
["bitfinex","SOLUSD",1731210709286,10.36048617,201.6,201.53,16.81618617]
["bitfinex","SOLUSD",1731210710099,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210710793,10.36048617,201.59,201.53,6.4557]
["bitfinex","SOLUSD",1731210710977,10.36048617,201.56,201.48,16.81618617]
["bitfinex","SOLUSD",1731210711796,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210712605,10.36048617,201.55,201.48,6.4557]
["bitfinex","SOLUSD",1731210712898,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210713508,6.7358514,201.64,201.54,10.36048617]
["bitfinex","SOLUSD",1731210713807,10.36048617,201.62,201.55,10.36048617]
["bitfinex","SOLUSD",1731210713987,0.1,201.66,201.54,10.36048617]
["bitfinex","SOLUSD",1731210713988,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210714597,0.1,201.66,201.53,10.36048617]
["bitfinex","SOLUSD",1731210714808,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210714985,10.36048617,201.57,201.48,6.4557]
["bitfinex","SOLUSD",1731210715185,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210715702,23.776884,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731210717089,34.13737017,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210718087,10.36048617,201.57,201.51,10.36048617]
["bitfinex","SOLUSD",1731210719904,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210720107,23.776884,201.61,201.5,10.36048617]
["bitfinex","SOLUSD",1731210720282,23.776884,201.61,201.48,6.4557]
["bitfinex","SOLUSD",1731210720283,10.36048617,201.57,201.48,6.4557]
["bitfinex","SOLUSD",1731210720490,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210721910,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210722405,24.63960056,201.61,201.52,10.36048617]
["bitfinex","SOLUSD",1731210722585,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210722791,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210723005,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210724103,10.36048617,201.53,201.48,6.4557]
["bitfinex","SOLUSD",1731210724410,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210724911,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210726189,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210726401,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210726783,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210728097,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210728696,4.63418994,201.65,201.52,10.36048617]
["bitfinex","SOLUSD",1731210728697,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210729613,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210730109,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210730893,4.63418994,201.65,201.48,6.4557]
["bitfinex","SOLUSD",1731210730894,10.36048617,201.57,201.48,6.4557]
["bitfinex","SOLUSD",1731210731200,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210732186,10.36048617,201.59,201.51,10.36048617]
["bitfinex","SOLUSD",1731210733497,4.53418994,201.65,201.51,10.36048617]
["bitfinex","SOLUSD",1731210733703,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210734506,3.6715911,201.65,201.55,10.36048617]
["bitfinex","SOLUSD",1731210734507,10.36048617,201.62,201.55,10.36048617]
["bitfinex","SOLUSD",1731210735206,10.36048617,201.62,201.54,10.36048617]
["bitfinex","SOLUSD",1731210735792,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210736804,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210737094,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210738493,10.36048617,201.58,201.48,6.4557]
["bitfinex","SOLUSD",1731210738706,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210740710,10.36048617,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731210740917,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210741426,0.1,201.63,201.51,10.36048617]
["bitfinex","SOLUSD",1731210741427,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210741920,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210742410,10.36048617,201.57,201.49,10.36048617]
["bitfinex","SOLUSD",1731210742614,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210743320,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210743707,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210744500,10.36048617,201.54,201.48,6.4557]
["bitfinex","SOLUSD",1731210744897,10.36048617,201.54,201.48,16.81618617]
["bitfinex","SOLUSD",1731210751619,23.776884,201.57,201.49,10.36048617]
["bitfinex","SOLUSD",1731210751833,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210752330,3.79862538,201.6,201.51,10.36048617]
["bitfinex","SOLUSD",1731210752502,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210753114,10.36048617,201.58,201.52,10.36048617]
["bitfinex","SOLUSD",1731210753316,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210754033,10.41270428,201.65,201.52,10.36048617]
["bitfinex","SOLUSD",1731210754034,10.36048617,201.58,201.52,10.36048617]
["bitfinex","SOLUSD",1731210755219,10.36048617,201.58,201.48,6.4557]
["bitfinex","SOLUSD",1731210755220,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210756130,10.36048617,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731210756515,11.37525116,201.65,201.48,6.4557]
["bitfinex","SOLUSD",1731210756516,10.36048617,201.55,201.48,6.4557]
["bitfinex","SOLUSD",1731210756726,10.36048617,201.54,201.48,16.81618617]
["bitfinex","SOLUSD",1731210757825,41.44194468,201.6,201.48,16.81618617]
["bitfinex","SOLUSD",1731210757826,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210758030,23.776884,201.59,201.49,10.36048617]
["bitfinex","SOLUSD",1731210758208,10.36048617,201.55,201.49,10.36048617]
["bitfinex","SOLUSD",1731210758613,10.36048617,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731210759326,23.776884,201.59,201.5,10.36048617]
["bitfinex","SOLUSD",1731210759533,10.36048617,201.57,201.51,10.36048617]
["bitfinex","SOLUSD",1731210759729,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210760024,27.56498583,201.64,201.48,6.4557]
["bitfinex","SOLUSD",1731210760025,10.36048617,201.55,201.48,6.4557]
["bitfinex","SOLUSD",1731210760230,10.36048617,201.55,201.48,16.81618617]
["bitfinex","SOLUSD",1731210761721,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210762529,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210763230,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210763413,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210764116,10.36048617,201.56,201.48,16.81618617]
["bitfinex","SOLUSD",1731210765213,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210766124,27.56498583,201.64,201.48,6.4557]
["bitfinex","SOLUSD",1731210766125,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210767535,10.36048617,201.57,201.49,10.36048617]
["bitfinex","SOLUSD",1731210768739,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210769242,27.56498583,201.64,201.49,10.36048617]
["bitfinex","SOLUSD",1731210769422,10.36048617,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731210770513,10.36048617,201.59,201.51,10.36048617]
["bitfinex","SOLUSD",1731210771218,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210773425,10.36048617,201.57,201.48,6.4557]
["bitfinex","SOLUSD",1731210773623,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210773846,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210777543,10.36048617,201.57,201.49,23.776884]
["bitfinex","SOLUSD",1731210777727,27.56498583,201.64,201.52,10.36048617]
["bitfinex","SOLUSD",1731210777931,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210778443,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210780245,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210781238,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210781823,10.36048617,201.58,201.48,6.4557]
["bitfinex","SOLUSD",1731210782143,10.36048617,201.54,201.48,6.4557]
["bitfinex","SOLUSD",1731210784845,10.36048617,201.54,201.48,16.81618617]
["bitfinex","SOLUSD",1731210786640,10.36048617,201.54,201.48,6.4557]
["bitfinex","SOLUSD",1731210787354,23.776884,201.59,201.48,6.4557]
["bitfinex","SOLUSD",1731210787547,10.36048617,201.54,201.48,6.4557]
["bitfinex","SOLUSD",1731210788855,10.36048617,201.54,201.48,16.81618617]
["bitfinex","SOLUSD",1731210789151,10.36048617,201.55,201.49,10.36048617]
["bitfinex","SOLUSD",1731210789854,10.36048617,201.54,201.48,16.81618617]
["bitfinex","SOLUSD",1731210790051,10.36048617,201.53,201.48,6.4557]
["bitfinex","SOLUSD",1731210790353,10.36048617,201.54,201.48,16.81618617]
["bitfinex","SOLUSD",1731210793544,10.36048617,201.53,201.48,6.4557]
["bitfinex","SOLUSD",1731210795033,16.0128,201.59,201.48,6.4557]
["bitfinex","SOLUSD",1731210795034,10.36048617,201.51,201.48,6.4557]
["bitfinex","SOLUSD",1731210795239,10.36048617,201.5,201.48,6.4557]
["bitfinex","SOLUSD",1731210797654,10.36048617,201.51,201.48,6.4557]
["bitfinex","SOLUSD",1731210798056,10.36048617,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731210798863,10.36048617,201.5,201.44,25.66588617]
["bitfinex","SOLUSD",1731210800541,10.36048617,201.5,201.44,15.3054]
["bitfinex","SOLUSD",1731210800864,10.36048617,201.49,201.44,15.3054]
["bitfinex","SOLUSD",1731210802263,10.36048617,201.48,201.44,15.3054]
["bitfinex","SOLUSD",1731210802439,10.36048617,201.48,201.43,6.4664]
["bitfinex","SOLUSD",1731210802645,10.36048617,201.47,201.43,6.4664]
["bitfinex","SOLUSD",1731210803860,10.36048617,201.46,201.43,6.4664]
["bitfinex","SOLUSD",1731210804247,10.36048617,201.47,201.39,15.3054]
["bitfinex","SOLUSD",1731210804447,10.36048617,201.46,201.39,15.3054]
["bitfinex","SOLUSD",1731210804756,10.36048617,201.46,201.4,10.36048617]
["bitfinex","SOLUSD",1731210804957,10.36048617,201.47,201.41,10.36048617]
["bitfinex","SOLUSD",1731210805351,16.3831,201.51,201.41,10.36048617]
["bitfinex","SOLUSD",1731210805658,10.36048617,201.5,201.44,10.36048617]
["bitfinex","SOLUSD",1731210806941,10.36048617,201.49,201.39,15.3054]
["bitfinex","SOLUSD",1731210807144,10.36048617,201.49,201.43,10.36048617]
["bitfinex","SOLUSD",1731210807559,10.36048617,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731210809963,10.36048617,201.49,201.43,10.36048617]
["bitfinex","SOLUSD",1731210811759,10.36048617,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731210812269,23.776884,201.54,201.43,10.36048617]
["bitfinex","SOLUSD",1731210812472,10.36048617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731210813452,0.86233573,201.55,201.46,10.36048617]
["bitfinex","SOLUSD",1731210813752,10.36048617,201.54,201.47,10.36048617]
["bitfinex","SOLUSD",1731210813951,0.86192485,201.6,201.49,10.36048617]
["bitfinex","SOLUSD",1731210814164,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210814465,10.36048617,201.55,201.48,10.36048617]
["bitfinex","SOLUSD",1731210815043,10.36048617,201.54,201.46,15.8101]
["bitfinex","SOLUSD",1731210815251,10.36048617,201.53,201.46,26.17058617]
["bitfinex","SOLUSD",1731210815449,10.36048617,201.53,201.46,15.8101]
["bitfinex","SOLUSD",1731210815651,10.36048617,201.53,201.46,26.17058617]
["bitfinex","SOLUSD",1731210815847,10.36048617,201.52,201.46,15.8101]
["bitfinex","SOLUSD",1731210816743,10.36048617,201.53,201.46,26.17058617]
["bitfinex","SOLUSD",1731210824673,10.36048617,201.52,201.46,15.8101]
["bitfinex","SOLUSD",1731210825751,10.36048617,201.53,201.46,26.17058617]
["bitfinex","SOLUSD",1731210825959,10.36048617,201.52,201.46,15.8101]
["bitfinex","SOLUSD",1731210826569,10.36048617,201.52,201.45,16.90148617]
["bitfinex","SOLUSD",1731210826767,10.36048617,201.51,201.45,6.541]
["bitfinex","SOLUSD",1731210826948,10.36048617,201.5,201.45,6.541]
["bitfinex","SOLUSD",1731210827149,10.36048617,201.49,201.45,6.541]
["bitfinex","SOLUSD",1731210827556,6.6247,201.58,201.42,25.69038617]
["bitfinex","SOLUSD",1731210827557,10.36048617,201.48,201.42,15.3299]
["bitfinex","SOLUSD",1731210828149,10.36048617,201.49,201.42,25.69038617]
["bitfinex","SOLUSD",1731210830272,10.36048617,201.48,201.42,15.3299]
["bitfinex","SOLUSD",1731210830570,10.36048617,201.49,201.42,25.69038617]
["bitfinex","SOLUSD",1731210833168,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210833753,10.36048617,201.5,201.42,25.69038617]
["bitfinex","SOLUSD",1731210833953,10.36048617,201.49,201.42,25.69038617]
["bitfinex","SOLUSD",1731210838671,23.776884,201.53,201.42,25.69038617]
["bitfinex","SOLUSD",1731210838905,10.36048617,201.49,201.42,25.69038617]
["bitfinex","SOLUSD",1731210839771,10.36048617,201.49,201.42,15.3299]
["bitfinex","SOLUSD",1731210839978,10.36048617,201.48,201.42,15.3299]
["bitfinex","SOLUSD",1731210840172,10.36048617,201.47,201.42,15.3299]
["bitfinex","SOLUSD",1731210841975,10.36048617,201.48,201.42,15.3299]
["bitfinex","SOLUSD",1731210843770,10.36048617,201.49,201.42,25.69038617]
["bitfinex","SOLUSD",1731210845060,23.776884,201.53,201.42,25.69038617]
["bitfinex","SOLUSD",1731210845061,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210846482,10.36048617,201.5,201.42,15.3299]
["bitfinex","SOLUSD",1731210846483,23.776884,201.53,201.44,10.36048617]
["bitfinex","SOLUSD",1731210846677,10.36048617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731210846877,0.86184279,201.55,201.44,10.36048617]
["bitfinex","SOLUSD",1731210847080,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731210847687,0.86184279,201.55,201.47,10.36048617]
["bitfinex","SOLUSD",1731210847983,10.36048617,201.52,201.43,20.0]
["bitfinex","SOLUSD",1731210848186,10.36048617,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210848362,10.36048617,201.54,201.47,10.36048617]
["bitfinex","SOLUSD",1731210848562,10.36048617,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210849874,10.36048617,201.53,201.44,6.1847]
["bitfinex","SOLUSD",1731210850090,10.36048617,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210850390,10.36048617,201.54,201.47,10.36048617]
["bitfinex","SOLUSD",1731210856587,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731210856966,10.36048617,201.51,201.44,6.1847]
["bitfinex","SOLUSD",1731210857262,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731210857468,23.776884,201.56,201.47,10.36048617]
["bitfinex","SOLUSD",1731210857683,10.36048617,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210858576,10.36048617,201.52,201.44,16.54518617]
["bitfinex","SOLUSD",1731210858977,10.36048617,201.5,201.44,6.1847]
["bitfinex","SOLUSD",1731210859190,10.36048617,201.48,201.44,6.1847]
["bitfinex","SOLUSD",1731210859695,10.36048617,201.49,201.44,6.1847]
["bitfinex","SOLUSD",1731210860380,10.36048617,201.5,201.44,6.1847]
["bitfinex","SOLUSD",1731210862790,23.776884,201.56,201.44,6.1847]
["bitfinex","SOLUSD",1731210862981,10.36048617,201.5,201.44,6.1847]
["bitfinex","SOLUSD",1731210863372,10.36048617,201.49,201.44,6.1847]
["bitfinex","SOLUSD",1731210867200,15.2593,201.48,201.35,0.1]
["bitfinex","SOLUSD",1731210867374,15.2593,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731210867570,10.36048617,201.46,201.38,20.0]
["bitfinex","SOLUSD",1731210867783,25.61978617,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731210868088,10.36048617,201.49,201.39,10.36048617]
["bitfinex","SOLUSD",1731210868580,15.2593,201.54,201.39,10.36048617]
["bitfinex","SOLUSD",1731210868773,10.36048617,201.48,201.39,10.36048617]
["bitfinex","SOLUSD",1731210869792,10.36048617,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731210869992,10.36048617,201.48,201.39,10.36048617]
["bitfinex","SOLUSD",1731210871176,10.36048617,201.46,201.37,17.00238617]
["bitfinex","SOLUSD",1731210871491,10.36048617,201.44,201.37,6.6419]
["bitfinex","SOLUSD",1731210872292,10.36048617,201.4,201.37,6.6419]
["bitfinex","SOLUSD",1731210872675,10.36048617,201.42,201.37,6.6419]
["bitfinex","SOLUSD",1731210873105,23.776884,201.41,201.37,6.6419]
["bitfinex","SOLUSD",1731210873283,10.36048617,201.4,201.32,10.36048617]
["bitfinex","SOLUSD",1731210873675,10.36048617,201.39,201.32,20.0]
["bitfinex","SOLUSD",1731210873877,10.36048617,201.39,201.32,30.36048617]
["bitfinex","SOLUSD",1731210874097,10.36048617,201.4,201.32,30.36048617]
["bitfinex","SOLUSD",1731210874993,10.36048617,201.4,201.33,10.36048617]
["bitfinex","SOLUSD",1731210875892,34.13737017,201.41,201.33,10.36048617]
["bitfinex","SOLUSD",1731210876893,10.36048617,201.4,201.33,10.36048617]
["bitfinex","SOLUSD",1731210877081,10.36048617,201.39,201.32,20.0]
["bitfinex","SOLUSD",1731210877587,10.36048617,201.39,201.32,30.36048617]
["bitfinex","SOLUSD",1731210877894,10.36048617,201.4,201.32,30.36048617]
["bitfinex","SOLUSD",1731210878099,10.36048617,201.41,201.33,10.36048617]
["bitfinex","SOLUSD",1731210880096,23.776884,201.43,201.35,10.36048617]
["bitfinex","SOLUSD",1731210880097,34.13737017,201.43,201.35,10.36048617]
["bitfinex","SOLUSD",1731210880395,10.36048617,201.42,201.32,20.0]
["bitfinex","SOLUSD",1731210880699,10.36048617,201.42,201.35,10.36048617]
["bitfinex","SOLUSD",1731210881200,10.36048617,201.43,201.32,20.0]
["bitfinex","SOLUSD",1731210881379,10.36048617,201.43,201.35,10.36048617]
["bitfinex","SOLUSD",1731210881898,10.36048617,201.42,201.32,20.0]
["bitfinex","SOLUSD",1731210882100,41.54194468,201.5,201.32,20.0]
["bitfinex","SOLUSD",1731210882101,41.44194468,201.5,201.37,10.36048617]
["bitfinex","SOLUSD",1731210882300,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731210883788,10.36048617,201.45,201.37,10.36048617]
["bitfinex","SOLUSD",1731210884999,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731210885399,10.36048617,201.45,201.37,10.36048617]
["bitfinex","SOLUSD",1731210886092,3.68111687,201.5,201.37,10.36048617]
["bitfinex","SOLUSD",1731210886293,10.36048617,201.45,201.37,10.36048617]
["bitfinex","SOLUSD",1731210887680,10.36048617,201.44,201.37,10.36048617]
["bitfinex","SOLUSD",1731210888297,23.776884,201.49,201.34,6.6489]
["bitfinex","SOLUSD",1731210888298,10.36048617,201.46,201.38,10.36048617]
["bitfinex","SOLUSD",1731210888802,10.36048617,201.44,201.37,10.36048617]
["bitfinex","SOLUSD",1731210890984,10.36048617,201.46,201.38,10.36048617]
["bitfinex","SOLUSD",1731210891304,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731210892584,10.36048617,201.44,201.37,10.36048617]
["bitfinex","SOLUSD",1731210894507,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731210894903,10.36048617,201.43,201.34,6.6489]
["bitfinex","SOLUSD",1731210895205,10.36048617,201.42,201.35,30.36048617]
["bitfinex","SOLUSD",1731210897003,10.36048617,201.43,201.36,10.36048617]
["bitfinex","SOLUSD",1731210897202,10.36048617,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731210901308,10.36048617,201.44,201.37,10.36048617]
["bitfinex","SOLUSD",1731210902409,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731210903205,24.63836876,201.49,201.4,10.36048617]
["bitfinex","SOLUSD",1731210903390,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731210903998,10.36048617,201.46,201.4,10.36048617]
["bitfinex","SOLUSD",1731210904202,10.36048617,201.46,201.39,20.0]
["bitfinex","SOLUSD",1731210904720,10.36048617,201.46,201.39,30.36048617]
["bitfinex","SOLUSD",1731210906104,10.36048617,201.46,201.4,10.36048617]
["bitfinex","SOLUSD",1731210908303,10.36048617,201.46,201.39,30.36048617]
["bitfinex","SOLUSD",1731210908726,10.36048617,201.46,201.39,20.0]
["bitfinex","SOLUSD",1731210908899,10.36048617,201.46,201.39,30.36048617]
["bitfinex","SOLUSD",1731210910428,10.36048617,201.46,201.39,20.0]
["bitfinex","SOLUSD",1731210910717,10.36048617,201.46,201.39,30.36048617]
["bitfinex","SOLUSD",1731210911209,10.36048617,201.46,201.4,16.85178617]
["bitfinex","SOLUSD",1731210911606,0.86148476,201.49,201.44,10.36048617]
["bitfinex","SOLUSD",1731210911805,10.36048617,201.52,201.44,10.36048617]
["bitfinex","SOLUSD",1731210912005,10.36048617,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210912313,10.36048617,201.53,201.47,6.4913]
["bitfinex","SOLUSD",1731210913932,10.36048617,201.52,201.47,6.4913]
["bitfinex","SOLUSD",1731210915001,10.36048617,201.48,201.42,6.4913]
["bitfinex","SOLUSD",1731210915224,10.36048617,201.47,201.42,6.4913]
["bitfinex","SOLUSD",1731210916205,23.776884,201.56,201.42,6.4913]
["bitfinex","SOLUSD",1731210916206,10.36048617,201.45,201.42,6.4913]
["bitfinex","SOLUSD",1731210920528,23.776884,201.56,201.42,16.85178617]
["bitfinex","SOLUSD",1731210920830,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210921035,3.76046805,201.56,201.44,10.36048617]
["bitfinex","SOLUSD",1731210921223,10.36048617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731210921933,10.36048617,201.5,201.43,30.36048617]
["bitfinex","SOLUSD",1731210922115,10.36048617,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731210922316,10.36048617,201.5,201.43,30.36048617]
["bitfinex","SOLUSD",1731210923949,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210924238,10.36048617,201.5,201.43,20.0]
["bitfinex","SOLUSD",1731210924409,10.36048617,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731210924730,23.776884,201.56,201.43,20.0]
["bitfinex","SOLUSD",1731210924922,10.36048617,201.47,201.42,6.4913]
["bitfinex","SOLUSD",1731210926717,10.36048617,201.48,201.42,6.4913]
["bitfinex","SOLUSD",1731210931220,5.15966175,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731210931417,5.15966175,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731210931731,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731210935721,10.36048617,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731210936750,10.36048617,201.47,201.42,6.4913]
["bitfinex","SOLUSD",1731210936921,10.36048617,201.45,201.42,6.4913]
["bitfinex","SOLUSD",1731210937128,10.36048617,201.46,201.42,6.4913]
["bitfinex","SOLUSD",1731210937939,10.36048617,201.45,201.42,6.4913]
["bitfinex","SOLUSD",1731210938136,10.36048617,201.44,201.37,6.2847]
["bitfinex","SOLUSD",1731210938329,10.36048617,201.44,201.37,16.64518617]
["bitfinex","SOLUSD",1731210938645,10.36048617,201.44,201.37,6.2847]
["bitfinex","SOLUSD",1731210938945,10.36048617,201.44,201.37,16.64518617]
["bitfinex","SOLUSD",1731210939622,23.776884,201.49,201.38,20.0]
["bitfinex","SOLUSD",1731210939938,10.36048617,201.46,201.39,10.36048617]
["bitfinex","SOLUSD",1731210941327,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731210941750,5.15455439,201.53,201.41,10.36048617]
["bitfinex","SOLUSD",1731210941920,10.36048617,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731210942239,5.15455439,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210942747,15.51504056,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731210943259,15.51504056,201.53,201.44,22.4781]
["bitfinex","SOLUSD",1731210943260,5.15455439,201.53,201.47,10.36048617]
["bitfinex","SOLUSD",1731210943435,5.15455439,201.53,201.44,22.4781]
["bitfinex","SOLUSD",1731210943436,5.15455439,201.53,201.48,10.36048617]
["bitfinex","SOLUSD",1731210943752,10.36048617,201.56,201.46,20.0]
["bitfinex","SOLUSD",1731210943979,10.36048617,201.55,201.48,10.36048617]
["bitfinex","SOLUSD",1731210944127,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210944326,5.16316817,201.57,201.52,10.36048617]
["bitfinex","SOLUSD",1731210944545,3.79580858,201.62,201.53,6.2847]
["bitfinex","SOLUSD",1731210944720,0.86255437,201.64,201.53,16.64518617]
["bitfinex","SOLUSD",1731210944721,3.70604581,201.61,201.53,16.64518617]
["bitfinex","SOLUSD",1731210944927,10.36048617,201.6,201.53,16.64518617]
["bitfinex","SOLUSD",1731210945447,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210946028,10.36048617,201.62,201.53,22.4781]
["bitfinex","SOLUSD",1731210946344,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210946948,10.36048617,201.6,201.53,32.83858617]
["bitfinex","SOLUSD",1731210947643,10.36048617,201.61,201.53,32.83858617]
["bitfinex","SOLUSD",1731210948978,5.1615902,201.64,201.58,10.36048617]
["bitfinex","SOLUSD",1731210949256,15.52207637,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731210949455,10.36048617,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731210950433,15.52207637,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731210952357,10.36048617,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731210952647,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210952853,10.36048617,201.61,201.53,22.4781]
["bitfinex","SOLUSD",1731210952854,10.36048617,201.6,201.53,32.83858617]
["bitfinex","SOLUSD",1731210955055,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210955937,10.36048617,201.58,201.48,22.4781]
["bitfinex","SOLUSD",1731210956159,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210958342,10.36048617,201.59,201.51,10.36048617]
["bitfinex","SOLUSD",1731210960263,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210960762,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210962161,10.36048617,201.57,201.48,22.4781]
["bitfinex","SOLUSD",1731210962458,10.36048617,201.56,201.48,22.4781]
["bitfinex","SOLUSD",1731210962643,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210963040,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210963562,15.4683,201.59,201.54,10.36048617]
["bitfinex","SOLUSD",1731210964058,15.4683,201.59,201.53,10.36048617]
["bitfinex","SOLUSD",1731210964356,10.36048617,201.58,201.49,20.0]
["bitfinex","SOLUSD",1731210964564,10.36048617,201.55,201.46,7.47757546]
["bitfinex","SOLUSD",1731210964753,10.36048617,201.55,201.48,10.36048617]
["bitfinex","SOLUSD",1731210967342,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731210970563,10.36048617,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731210970767,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210971059,15.4683,201.59,201.51,10.36048617]
["bitfinex","SOLUSD",1731210971362,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210971548,15.52584625,201.61,201.48,20.0]
["bitfinex","SOLUSD",1731210971759,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210972961,5.16536008,201.61,201.55,10.36048617]
["bitfinex","SOLUSD",1731210973165,19.81063847,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731210973462,30.17112464,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731210973863,30.17112464,201.64,201.56,10.36048617]
["bitfinex","SOLUSD",1731210974062,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210974259,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210974461,10.36048617,201.59,201.51,21.7699]
["bitfinex","SOLUSD",1731210974656,10.36048617,201.58,201.51,32.13038617]
["bitfinex","SOLUSD",1731210975164,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210975471,23.776884,201.63,201.53,10.36048617]
["bitfinex","SOLUSD",1731210975650,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731210975848,23.776884,201.63,201.51,21.7699]
["bitfinex","SOLUSD",1731210975849,10.36048617,201.6,201.51,6.3677]
["bitfinex","SOLUSD",1731210976054,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210976255,10.36048617,201.6,201.51,6.3677]
["bitfinex","SOLUSD",1731210976450,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210976659,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210977055,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210977247,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210979069,10.36048617,201.6,201.51,6.3677]
["bitfinex","SOLUSD",1731210979255,23.776884,201.63,201.52,10.36048617]
["bitfinex","SOLUSD",1731210979256,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210981488,10.36048617,201.53,201.45,16.86388617]
["bitfinex","SOLUSD",1731210981971,10.36048617,201.52,201.41,15.3055]
["bitfinex","SOLUSD",1731210982158,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731210982475,10.36048617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731210985157,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210985970,10.36048617,201.5,201.42,10.36048617]
["bitfinex","SOLUSD",1731210986157,10.36048617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731210986676,10.36048617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731210987055,10.36048617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731210988168,10.36048617,201.5,201.42,30.36048617]
["bitfinex","SOLUSD",1731210988364,10.36048617,201.49,201.35,43.776884]
["bitfinex","SOLUSD",1731210988565,10.36048617,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731210988758,16.1362,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210988759,26.49668617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731210988957,26.49668617,201.5,201.44,10.36048617]
["bitfinex","SOLUSD",1731210989160,16.1362,201.5,201.45,10.36048617]
["bitfinex","SOLUSD",1731210989486,16.1362,201.5,201.44,10.36048617]
["bitfinex","SOLUSD",1731210992376,16.1362,201.5,201.45,10.36048617]
["bitfinex","SOLUSD",1731210992674,5.16544553,201.53,201.49,10.36048617]
["bitfinex","SOLUSD",1731210992855,16.1362,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210992856,14.03846351,201.55,201.49,10.36048617]
["bitfinex","SOLUSD",1731210993061,26.49668617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731210993881,5.16669415,201.57,201.52,10.36048617]
["bitfinex","SOLUSD",1731210994085,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731210994263,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731210995363,15.53177764,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731210995682,5.17129147,201.6,201.56,10.36048617]
["bitfinex","SOLUSD",1731210995982,16.1362,201.61,201.56,10.36048617]
["bitfinex","SOLUSD",1731210996498,16.1362,201.61,201.55,10.36048617]
["bitfinex","SOLUSD",1731210997379,16.1362,201.61,201.57,10.36048617]
["bitfinex","SOLUSD",1731210997776,5.17064842,201.63,201.58,10.36048617]
["bitfinex","SOLUSD",1731210998167,5.17064842,201.63,201.59,10.36048617]
["bitfinex","SOLUSD",1731210998363,5.17064842,201.63,201.51,0.1]
["bitfinex","SOLUSD",1731210998364,5.17064842,201.63,201.6,10.36048617]
["bitfinex","SOLUSD",1731210998972,5.17064842,201.63,201.59,10.36048617]
["bitfinex","SOLUSD",1731211002989,10.36048617,201.62,201.54,10.36048617]
["bitfinex","SOLUSD",1731211003570,10.36048617,201.62,201.55,10.36048617]
["bitfinex","SOLUSD",1731211004070,15.53113459,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731211004881,15.53113459,201.63,201.51,20.0]
["bitfinex","SOLUSD",1731211005082,15.53113459,201.63,201.55,10.36048617]
["bitfinex","SOLUSD",1731211005570,10.36048617,201.62,201.55,10.36048617]
["bitfinex","SOLUSD",1731211005765,10.36048617,201.6,201.49,6.2444]
["bitfinex","SOLUSD",1731211005994,23.776884,201.62,201.49,6.2444]
["bitfinex","SOLUSD",1731211005995,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731211006172,10.36048617,201.58,201.49,6.2444]
["bitfinex","SOLUSD",1731211006376,10.36048617,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731211007084,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731211007295,16.0877,201.58,201.45,0.1]
["bitfinex","SOLUSD",1731211007587,16.0877,201.58,201.52,10.36048617]
["bitfinex","SOLUSD",1731211008196,15.53023484,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731211008575,5.16974867,201.61,201.58,10.36048617]
["bitfinex","SOLUSD",1731211008884,16.0877,201.63,201.58,10.36048617]
["bitfinex","SOLUSD",1731211009493,16.0877,201.63,201.59,10.36048617]
["bitfinex","SOLUSD",1731211009795,5.16955338,201.65,201.59,10.36048617]
["bitfinex","SOLUSD",1731211013598,10.36048617,201.66,201.59,10.36048617]
["bitfinex","SOLUSD",1731211013893,10.36048617,201.66,201.58,10.36048617]
["bitfinex","SOLUSD",1731211014094,10.36048617,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731211014303,10.36048617,201.61,201.54,10.36048617]
["bitfinex","SOLUSD",1731211014688,10.36048617,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731211015795,23.776884,201.66,201.55,10.36048617]
["bitfinex","SOLUSD",1731211015999,10.36048617,201.62,201.55,10.36048617]
["bitfinex","SOLUSD",1731211016693,10.36048617,201.61,201.52,6.0942]
["bitfinex","SOLUSD",1731211016893,23.776884,201.66,201.52,6.0942]
["bitfinex","SOLUSD",1731211016894,10.36048617,201.6,201.53,10.36048617]
["bitfinex","SOLUSD",1731211017600,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731211018903,10.36048617,201.58,201.47,6.2207]
["bitfinex","SOLUSD",1731211019198,10.36048617,201.57,201.49,10.36048617]
["bitfinex","SOLUSD",1731211020192,10.36048617,201.57,201.47,6.2207]
["bitfinex","SOLUSD",1731211020193,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731211021300,27.00348617,201.6,201.52,10.36048617]
["bitfinex","SOLUSD",1731211022084,10.36048617,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731211022698,10.36048617,201.58,201.5,10.36048617]
["bitfinex","SOLUSD",1731211024407,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211024605,10.36048617,201.54,201.46,10.36048617]
["bitfinex","SOLUSD",1731211024803,10.36048617,201.55,201.48,10.36048617]
["bitfinex","SOLUSD",1731211026090,10.36048617,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211026297,10.36048617,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731211027494,10.36048617,201.55,201.48,10.36048617]
["bitfinex","SOLUSD",1731211030722,23.776884,201.59,201.48,10.36048617]
["bitfinex","SOLUSD",1731211030900,10.36048617,201.55,201.48,10.36048617]
["bitfinex","SOLUSD",1731211031417,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211032403,10.36048617,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211033921,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211036713,10.36048617,201.56,201.43,43.776884]
["bitfinex","SOLUSD",1731211036899,10.36048617,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211043422,5.17125703,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731211043731,16.643,201.6,201.56,10.36048617]
["bitfinex","SOLUSD",1731211043904,21.81441051,201.6,201.56,10.36048617]
["bitfinex","SOLUSD",1731211044105,21.81441051,201.6,201.57,10.36048617]
["bitfinex","SOLUSD",1731211046237,21.81441051,201.6,201.56,10.36048617]
["bitfinex","SOLUSD",1731211047620,10.36048617,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731211047821,21.7573,201.65,201.5,41.44194468]
["bitfinex","SOLUSD",1731211047822,15.207,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731211048014,20.3783019,201.65,201.59,10.36048617]
["bitfinex","SOLUSD",1731211048423,20.3783019,201.65,201.61,10.36048617]
["bitfinex","SOLUSD",1731211048617,15.207,201.65,201.61,10.36048617]
["bitfinex","SOLUSD",1731211049128,10.36048617,201.69,201.62,10.36048617]
["bitfinex","SOLUSD",1731211051335,23.776884,201.68,201.62,10.36048617]
["bitfinex","SOLUSD",1731211054036,10.36048617,201.69,201.6,10.36048617]
["bitfinex","SOLUSD",1731211054037,10.36048617,201.66,201.6,10.36048617]
["bitfinex","SOLUSD",1731211054234,10.36048617,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731211054534,10.36048617,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731211055912,23.776884,201.69,201.51,102.2333]
["bitfinex","SOLUSD",1731211055913,10.36048617,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731211056113,23.776884,201.64,201.58,10.36048617]
["bitfinex","SOLUSD",1731211057141,23.776884,201.66,201.6,10.36048617]
["bitfinex","SOLUSD",1731211058017,34.13737017,201.66,201.59,10.36048617]
["bitfinex","SOLUSD",1731211058417,10.36048617,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731211059932,10.36048617,201.64,201.57,10.36048617]
["bitfinex","SOLUSD",1731211060619,34.13737017,201.65,201.58,10.36048617]
["bitfinex","SOLUSD",1731211061034,34.13737017,201.65,201.51,102.2333]
["bitfinex","SOLUSD",1731211061035,34.13737017,201.65,201.57,10.36048617]
["bitfinex","SOLUSD",1731211061333,10.36048617,201.64,201.51,102.2333]
["bitfinex","SOLUSD",1731211061527,10.36048617,201.6,201.52,10.36048617]
["bitfinex","SOLUSD",1731211061732,23.776884,201.59,201.52,10.36048617]
["bitfinex","SOLUSD",1731211062122,23.776884,201.59,201.53,10.36048617]
["bitfinex","SOLUSD",1731211066628,23.776884,201.62,201.56,10.36048617]
["bitfinex","SOLUSD",1731211066945,16.1504,201.63,201.58,10.36048617]
["bitfinex","SOLUSD",1731211067636,16.1504,201.63,201.59,10.36048617]
["bitfinex","SOLUSD",1731211067941,16.1504,201.63,201.57,10.36048617]
["bitfinex","SOLUSD",1731211071046,34.13737017,201.62,201.54,10.36048617]
["bitfinex","SOLUSD",1731211071350,10.36048617,201.61,201.53,10.36048617]
["bitfinex","SOLUSD",1731211071728,34.13737017,201.6,201.54,20.0]
["bitfinex","SOLUSD",1731211072146,34.13737017,201.61,201.54,20.0]
["bitfinex","SOLUSD",1731211072445,23.776884,201.61,201.54,30.36048617]
["bitfinex","SOLUSD",1731211073644,23.776884,201.61,201.55,10.36048617]
["bitfinex","SOLUSD",1731211074442,23.776884,201.61,201.56,10.36048617]
["bitfinex","SOLUSD",1731211074747,16.1504,201.63,201.58,10.36048617]
["bitfinex","SOLUSD",1731211075727,16.1504,201.63,201.56,10.36048617]
["bitfinex","SOLUSD",1731211076443,16.1504,201.63,201.57,10.36048617]
["bitfinex","SOLUSD",1731211077745,26.51088617,201.63,201.55,10.36048617]
["bitfinex","SOLUSD",1731211079930,10.36048617,201.61,201.49,15.2171]
["bitfinex","SOLUSD",1731211080232,10.36048617,201.59,201.51,10.36048617]
["bitfinex","SOLUSD",1731211080741,23.776884,201.58,201.51,10.36048617]
["bitfinex","SOLUSD",1731211085940,10.36048617,201.57,201.51,10.36048617]
["bitfinex","SOLUSD",1731211086138,39.016784,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211086837,49.37727017,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211087040,49.37727017,201.56,201.42,6.3961]
["bitfinex","SOLUSD",1731211087344,10.36048617,201.54,201.46,10.36048617]
["bitfinex","SOLUSD",1731211087748,23.776884,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731211088257,10.36048617,201.52,201.42,6.3961]
["bitfinex","SOLUSD",1731211088430,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211088633,10.36048617,201.53,201.45,10.36048617]
["bitfinex","SOLUSD",1731211089256,23.776884,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211090053,34.13737017,201.52,201.43,20.0]
["bitfinex","SOLUSD",1731211090360,34.13737017,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211092356,23.776884,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211092654,23.776884,201.52,201.46,10.36048617]
["bitfinex","SOLUSD",1731211092856,5.1735466,201.59,201.51,10.36048617]
["bitfinex","SOLUSD",1731211093041,15.53403277,201.59,201.43,20.0]
["bitfinex","SOLUSD",1731211093234,10.36048617,201.57,201.49,10.36048617]
["bitfinex","SOLUSD",1731211093645,5.1735466,201.59,201.49,10.36048617]
["bitfinex","SOLUSD",1731211093646,10.36048617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211094462,23.776884,201.55,201.5,10.36048617]
["bitfinex","SOLUSD",1731211094855,23.776884,201.57,201.5,10.36048617]
["bitfinex","SOLUSD",1731211095049,34.13737017,201.57,201.49,10.36048617]
["bitfinex","SOLUSD",1731211095353,34.13737017,201.57,201.39,15.8011]
["bitfinex","SOLUSD",1731211095354,10.36048617,201.51,201.39,15.8011]
["bitfinex","SOLUSD",1731211095658,34.13737017,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731211097034,23.776884,201.5,201.45,10.36048617]
["bitfinex","SOLUSD",1731211097332,23.776884,201.53,201.47,10.36048617]
["bitfinex","SOLUSD",1731211097737,23.776884,201.54,201.47,10.36048617]
["bitfinex","SOLUSD",1731211098150,23.776884,201.53,201.41,20.0]
["bitfinex","SOLUSD",1731211098341,34.13737017,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731211099067,34.13737017,201.53,201.45,10.36048617]
["bitfinex","SOLUSD",1731211099237,23.776884,201.51,201.4,20.0]
["bitfinex","SOLUSD",1731211099661,10.36048617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211100651,10.36048617,201.52,201.44,10.36048617]
["bitfinex","SOLUSD",1731211100842,23.776884,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211101039,23.776884,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211101256,23.776884,201.53,201.46,10.36048617]
["bitfinex","SOLUSD",1731211101842,23.776884,201.5,201.38,6.3961]
["bitfinex","SOLUSD",1731211102052,23.776884,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731211107264,23.776884,201.5,201.44,10.36048617]
["bitfinex","SOLUSD",1731211107573,5.17407362,201.54,201.47,10.36048617]
["bitfinex","SOLUSD",1731211107864,5.17407362,201.54,201.49,10.36048617]
["bitfinex","SOLUSD",1731211108075,31.74368617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211108245,15.2399,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731211108764,15.2399,201.56,201.51,10.36048617]
["bitfinex","SOLUSD",1731211110768,15.2399,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731211110940,23.776884,201.55,201.49,10.36048617]
["bitfinex","SOLUSD",1731211111371,23.776884,201.55,201.5,10.36048617]
["bitfinex","SOLUSD",1731211111851,23.776884,201.55,201.49,10.36048617]
["bitfinex","SOLUSD",1731211113273,23.776884,201.55,201.5,10.36048617]
["bitfinex","SOLUSD",1731211114873,15.2399,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731211115048,25.60038617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211119651,25.60038617,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211120369,25.60038617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211121761,15.2399,201.56,201.5,10.36048617]
["bitfinex","SOLUSD",1731211121954,15.2399,201.56,201.46,20.0]
["bitfinex","SOLUSD",1731211121955,15.2399,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211122678,15.2399,201.56,201.47,10.36048617]
["bitfinex","SOLUSD",1731211122679,10.36048617,201.55,201.47,10.36048617]
["bitfinex","SOLUSD",1731211122861,25.60038617,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211123379,25.60038617,201.56,201.49,10.36048617]
["bitfinex","SOLUSD",1731211124681,25.60038617,201.56,201.48,10.36048617]
["bitfinex","SOLUSD",1731211125057,10.36048617,201.54,201.46,10.36048617]
["bitfinex","SOLUSD",1731211125361,10.36048617,201.53,201.45,10.36048617]
["bitfinex","SOLUSD",1731211125873,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211126455,10.36048617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211129387,15.53059989,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211130258,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211132174,5.17032569,201.53,201.45,10.36048617]
["bitfinex","SOLUSD",1731211132477,10.36048617,201.52,201.45,10.36048617]
["bitfinex","SOLUSD",1731211132670,25.88658617,201.51,201.37,23.776884]
["bitfinex","SOLUSD",1731211132871,25.88658617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211133458,15.5261,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211136280,15.5261,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731211136483,25.88658617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211136987,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731211137366,10.36048617,201.5,201.42,10.36048617]
["bitfinex","SOLUSD",1731211139687,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731211140284,15.5261,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211140597,15.5261,201.51,201.4,41.44194468]
["bitfinex","SOLUSD",1731211140598,15.5261,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211141263,15.5261,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211142088,15.5261,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211145282,25.88658617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211145488,10.36048617,201.5,201.42,10.36048617]
["bitfinex","SOLUSD",1731211145669,5.16896848,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731211145870,25.88658617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211148995,25.88658617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211152075,25.88658617,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211152992,25.88658617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211153796,15.5261,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211153995,15.5261,201.51,201.48,10.36048617]
["bitfinex","SOLUSD",1731211156495,15.5261,201.51,201.47,10.36048617]
["bitfinex","SOLUSD",1731211158577,15.5261,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731211158800,15.5261,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211159197,15.5261,201.51,201.46,10.36048617]
["bitfinex","SOLUSD",1731211159993,15.5261,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211160199,15.5261,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731211160379,15.5261,201.51,201.46,10.36048617]
["bitfinex","SOLUSD",1731211162806,15.5261,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211164496,15.5261,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731211164689,25.88658617,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211165386,10.36048617,201.48,201.41,20.0]
["bitfinex","SOLUSD",1731211165697,10.36048617,201.48,201.41,30.36048617]
["bitfinex","SOLUSD",1731211167501,31.05009599,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211167690,20.68960982,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211167887,20.68960982,201.51,201.45,10.36048617]
["bitfinex","SOLUSD",1731211168597,31.05009599,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211171886,10.36048617,201.5,201.43,10.36048617]
["bitfinex","SOLUSD",1731211175098,10.36048617,201.5,201.4,6.3941]
["bitfinex","SOLUSD",1731211175294,10.36048617,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731211176100,34.13737017,201.5,201.42,10.36048617]
["bitfinex","SOLUSD",1731211177514,20.68960982,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211177891,31.05009599,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211178088,31.05009599,201.51,201.44,10.36048617]
["bitfinex","SOLUSD",1731211179908,31.05009599,201.51,201.43,10.36048617]
["bitfinex","SOLUSD",1731211180899,31.05009599,201.51,201.41,20.0]
["bitfinex","SOLUSD",1731211181214,10.36048617,201.5,201.42,10.36048617]
["bitfinex","SOLUSD",1731211181599,10.36048617,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731211182495,10.36048617,201.49,201.35,15.5919]
["bitfinex","SOLUSD",1731211182496,10.36048617,201.49,201.37,20.0]
["bitfinex","SOLUSD",1731211182799,10.36048617,201.48,201.4,10.36048617]
["bitfinex","SOLUSD",1731211183521,10.36048617,201.46,201.36,6.3863]
["bitfinex","SOLUSD",1731211183812,10.36048617,201.46,201.39,10.36048617]
["bitfinex","SOLUSD",1731211184197,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731211185415,32.7328798,201.5,201.4,10.36048617]
["bitfinex","SOLUSD",1731211185617,10.36048617,201.46,201.4,10.36048617]
["bitfinex","SOLUSD",1731211187007,32.7328798,201.5,201.4,10.36048617]
["bitfinex","SOLUSD",1731211187215,10.36048617,201.46,201.4,10.36048617]
["bitfinex","SOLUSD",1731211188619,10.36048617,201.46,201.39,10.36048617]
["bitfinex","SOLUSD",1731211190118,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731211192000,10.36048617,201.42,201.32,6.3863]
["bitfinex","SOLUSD",1731211192202,10.36048617,201.42,201.34,10.36048617]
["bitfinex","SOLUSD",1731211192401,10.36048617,201.42,201.32,6.3863]
["bitfinex","SOLUSD",1731211192402,10.36048617,201.42,201.35,10.36048617]
["bitfinex","SOLUSD",1731211192909,10.36048617,201.41,201.32,6.3863]
["bitfinex","SOLUSD",1731211193211,10.36048617,201.41,201.34,10.36048617]
["bitfinex","SOLUSD",1731211194121,10.36048617,201.4,201.27,6.3863]
["bitfinex","SOLUSD",1731211194300,10.36048617,201.39,201.32,10.36048617]
["bitfinex","SOLUSD",1731211195209,6.02518685,201.43,201.33,10.36048617]
["bitfinex","SOLUSD",1731211195210,10.36048617,201.4,201.33,10.36048617]
["bitfinex","SOLUSD",1731211195391,10.36048617,201.4,201.28,20.0]
["bitfinex","SOLUSD",1731211195594,10.36048617,201.4,201.33,10.36048617]
["bitfinex","SOLUSD",1731211196217,23.776884,201.42,201.33,10.36048617]
["bitfinex","SOLUSD",1731211196415,10.36048617,201.4,201.33,10.36048617]
["bitfinex","SOLUSD",1731211203231,34.13737017,201.39,201.28,20.0]
["bitfinex","SOLUSD",1731211203531,10.36048617,201.37,201.3,10.36048617]
["bitfinex","SOLUSD",1731211203703,23.776884,201.37,201.31,10.36048617]
["bitfinex","SOLUSD",1731211203909,34.13737017,201.37,201.31,10.36048617]
["bitfinex","SOLUSD",1731211204532,10.36048617,201.36,201.3,10.36048617]
["bitfinex","SOLUSD",1731211204720,10.36048617,201.36,201.26,20.0]
["bitfinex","SOLUSD",1731211204920,10.36048617,201.36,201.3,10.36048617]
["bitfinex","SOLUSD",1731211205226,16.4768,201.38,201.35,10.36048617]
["bitfinex","SOLUSD",1731211205430,16.4768,201.44,201.37,10.36048617]
["bitfinex","SOLUSD",1731211205609,5.16581848,201.43,201.38,10.36048617]
["bitfinex","SOLUSD",1731211206908,16.4768,201.49,201.42,10.36048617]
["bitfinex","SOLUSD",1731211207211,5.16721517,201.48,201.44,10.36048617]
["bitfinex","SOLUSD",1731211207515,10.36048617,201.47,201.39,20.0]
["bitfinex","SOLUSD",1731211207728,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731211207923,10.36048617,201.46,201.38,6.2555]
["bitfinex","SOLUSD",1731211208119,10.36048617,201.46,201.39,10.36048617]
["bitfinex","SOLUSD",1731211208638,5.16721517,201.48,201.39,10.36048617]
["bitfinex","SOLUSD",1731211208818,5.16721517,201.48,201.41,10.36048617]
["bitfinex","SOLUSD",1731211209021,5.16721517,201.48,201.44,10.36048617]
["bitfinex","SOLUSD",1731211209833,10.36048617,201.47,201.36,20.0]
["bitfinex","SOLUSD",1731211210013,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731211210214,10.36048617,201.47,201.35,20.0]
["bitfinex","SOLUSD",1731211210708,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731211211116,10.36048617,201.47,201.35,20.0]
["bitfinex","SOLUSD",1731211211325,10.36048617,201.47,201.4,10.36048617]
["bitfinex","SOLUSD",1731211212631,10.36048617,201.47,201.39,10.36048617]
["bitfinex","SOLUSD",1731211213738,10.36048617,201.46,201.39,10.36048617]
["bitfinex","SOLUSD",1731211213934,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731211215128,10.36048617,201.45,201.37,10.36048617]
["bitfinex","SOLUSD",1731211215530,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731211216022,10.36048617,201.46,201.39,10.36048617]
["bitfinex","SOLUSD",1731211217538,10.36048617,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731211217720,15.52741412,201.45,201.38,10.36048617]
["bitfinex","SOLUSD",1731211218033,10.36048617,201.43,201.35,20.0]
["bitfinex","SOLUSD",1731211218211,10.36048617,201.43,201.36,10.36048617]
["bitfinex","SOLUSD",1731211218616,10.36048617,201.41,201.3,96.0]
["bitfinex","SOLUSD",1731211218839,10.36048617,201.41,201.33,10.36048617]
["bitfinex","SOLUSD",1731211219038,34.13737017,201.37,201.24,22.8362]
["bitfinex","SOLUSD",1731211219231,34.13737017,201.37,201.3,10.36048617]
["bitfinex","SOLUSD",1731211219416,34.13737015,201.37,201.3,10.36048617]
["bitfinex","SOLUSD",1731211220047,10.36048617,201.39,201.32,10.36048617]
["bitfinex","SOLUSD",1731211220332,25.41698617,201.42,201.35,10.36048617]
["bitfinex","SOLUSD",1731211220638,10.36048617,201.38,201.25,20.0]
["bitfinex","SOLUSD",1731211221145,10.36048617,201.36,201.24,22.8362]
["bitfinex","SOLUSD",1731211221316,10.36048617,201.36,201.28,10.36048617]
["bitfinex","SOLUSD",1731211221939,10.36048617,201.34,201.24,22.8362]
["bitfinex","SOLUSD",1731211222264,10.36048617,201.32,201.2,15.2565]
["bitfinex","SOLUSD",1731211222536,10.36048617,201.33,201.26,10.36048617]
["bitfinex","SOLUSD",1731211222760,15.0565,201.34,201.28,10.36048617]
["bitfinex","SOLUSD",1731211222918,25.41698617,201.34,201.27,10.36048617]
["bitfinex","SOLUSD",1731211224637,10.36048617,201.33,201.26,10.36048617]
["bitfinex","SOLUSD",1731211225939,15.0565,201.34,201.28,10.36048617]
["bitfinex","SOLUSD",1731211226123,15.0565,201.34,201.29,10.36048617]
["bitfinex","SOLUSD",1731211226326,15.0565,201.34,201.28,10.36048617]
["bitfinex","SOLUSD",1731211227320,25.41698617,201.34,201.27,10.36048617]
["bitfinex","SOLUSD",1731211227525,10.36048617,201.32,201.17,112.2463]
["bitfinex","SOLUSD",1731211227741,10.36048617,201.31,201.24,10.36048617]
["bitfinex","SOLUSD",1731211227942,5.16827006,201.31,201.26,10.36048617]
["bitfinex","SOLUSD",1731211231046,5.16827006,201.31,201.27,10.36048617]
["bitfinex","SOLUSD",1731211231536,5.16827006,201.31,201.26,10.36048617]
["bitfinex","SOLUSD",1731211233246,5.16827006,201.31,201.27,10.36048617]
["bitfinex","SOLUSD",1731211234441,5.16827006,201.31,201.29,10.36048617]
["bitfinex","SOLUSD",1731211234754,5.16827006,201.31,201.28,10.36048617]
["bitfinex","SOLUSD",1731211239446,5.16827006,201.31,201.27,10.36048617]
["bitfinex","SOLUSD",1731211240630,5.16827006,201.31,201.28,10.36048617]
["bitfinex","SOLUSD",1731211240953,5.16827006,201.31,201.21,20.0]
["bitfinex","SOLUSD",1731211241251,5.16827006,201.31,201.27,10.36048617]
["bitfinex","SOLUSD",1731211241546,5.16827006,201.31,201.26,10.36048617]
["bitfinex","SOLUSD",1731211242252,5.16827006,201.31,201.25,10.36048617]
["bitfinex","SOLUSD",1731211242756,5.16827006,201.31,201.26,10.36048617]
["bitfinex","SOLUSD",1731211243454,10.36048617,201.29,201.18,6.5899]
["bitfinex","SOLUSD",1731211243631,23.776884,201.28,201.18,6.5899]
["bitfinex","SOLUSD",1731211243837,23.776884,201.28,201.21,10.36048617]
["bitfinex","SOLUSD",1731211244063,5.1613963,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211245236,5.1613963,201.27,201.14,7.25983591]
["bitfinex","SOLUSD",1731211245237,32.10918247,201.27,201.14,7.25983591]
["bitfinex","SOLUSD",1731211245437,10.36048617,201.26,201.19,10.36048617]
["bitfinex","SOLUSD",1731211245962,10.36048617,201.25,201.14,7.25983591]
["bitfinex","SOLUSD",1731211246140,23.776884,201.25,201.14,7.25983591]
["bitfinex","SOLUSD",1731211246336,23.776884,201.25,201.19,10.36048617]
["bitfinex","SOLUSD",1731211247048,21.7486963,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211248856,21.7486963,201.27,201.23,10.36048617]
["bitfinex","SOLUSD",1731211249560,21.7486963,201.27,201.14,7.25983591]
["bitfinex","SOLUSD",1731211249756,21.7486963,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211250662,21.7486963,201.27,201.15,23.776884]
["bitfinex","SOLUSD",1731211250841,21.7486963,201.27,201.22,10.36048617]
["bitfinex","SOLUSD",1731211251037,21.7486963,201.27,201.15,20.0]
["bitfinex","SOLUSD",1731211251271,21.7486963,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211251641,21.7486963,201.27,201.22,10.36048617]
["bitfinex","SOLUSD",1731211251865,21.7486963,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211252938,21.7486963,201.27,201.15,20.0]
["bitfinex","SOLUSD",1731211253157,32.10918247,201.27,201.2,10.36048617]
["bitfinex","SOLUSD",1731211253343,21.7486963,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211253756,32.10918247,201.27,201.2,10.36048617]
["bitfinex","SOLUSD",1731211254052,21.7486963,201.27,201.2,10.36048617]
["bitfinex","SOLUSD",1731211254254,34.13737017,201.26,201.15,20.0]
["bitfinex","SOLUSD",1731211254452,34.13737017,201.26,201.19,10.36048617]
["bitfinex","SOLUSD",1731211254649,34.13737017,201.26,201.15,20.0]
["bitfinex","SOLUSD",1731211254959,34.13737017,201.26,201.18,10.36048617]
["bitfinex","SOLUSD",1731211255862,10.36048617,201.25,201.18,10.36048617]
["bitfinex","SOLUSD",1731211256239,23.776884,201.26,201.07,6.6626]
["bitfinex","SOLUSD",1731211256240,10.36048617,201.22,201.07,6.6626]
["bitfinex","SOLUSD",1731211256441,10.36048617,201.19,201.07,6.6626]
["bitfinex","SOLUSD",1731211256650,23.776884,201.18,201.12,10.36048617]
["bitfinex","SOLUSD",1731211256866,23.776884,201.18,201.13,10.36048617]
["bitfinex","SOLUSD",1731211257037,10.36048617,201.21,201.13,10.36048617]
["bitfinex","SOLUSD",1731211257243,10.36048617,201.21,201.14,10.36048617]
["bitfinex","SOLUSD",1731211257244,23.776884,201.2,201.14,10.36048617]
["bitfinex","SOLUSD",1731211257546,23.776884,201.2,201.15,10.36048617]
["bitfinex","SOLUSD",1731211257749,23.776884,201.21,201.15,10.36048617]
["bitfinex","SOLUSD",1731211257949,23.776884,201.22,201.07,6.6626]
["bitfinex","SOLUSD",1731211258144,34.13737017,201.22,201.14,10.36048617]
["bitfinex","SOLUSD",1731211258345,34.13737017,201.22,201.15,10.36048617]
["bitfinex","SOLUSD",1731211258742,23.776884,201.22,201.07,6.6626]
["bitfinex","SOLUSD",1731211258954,23.776884,201.22,201.16,10.36048617]
["bitfinex","SOLUSD",1731211259561,16.5873,201.23,201.17,10.36048617]
["bitfinex","SOLUSD",1731211259756,16.5873,201.23,201.18,10.36048617]
["bitfinex","SOLUSD",1731211259957,16.5873,201.23,201.11,23.776884]
["bitfinex","SOLUSD",1731211259958,16.5873,201.23,201.11,20.0]
["bitfinex","SOLUSD",1731211260141,16.5873,201.23,201.16,10.36048617]
["bitfinex","SOLUSD",1731211260341,16.5873,201.23,201.19,10.36048617]
["bitfinex","SOLUSD",1731211260556,16.5873,201.23,201.2,10.36048617]
["bitfinex","SOLUSD",1731211260765,5.15781508,201.24,201.13,20.0]
["bitfinex","SOLUSD",1731211260953,5.15781508,201.24,201.21,10.36048617]
["bitfinex","SOLUSD",1731211261156,5.15781508,201.24,201.13,20.0]
["bitfinex","SOLUSD",1731211261667,5.15781508,201.24,201.2,10.36048617]
["bitfinex","SOLUSD",1731211262242,5.15781508,201.24,201.21,10.36048617]
["bitfinex","SOLUSD",1731211263764,5.15781508,201.24,201.13,20.0]
["bitfinex","SOLUSD",1731211263946,5.15781508,201.24,201.19,10.36048617]
["bitfinex","SOLUSD",1731211264562,5.15781508,201.24,201.2,10.36048617]
["bitfinex","SOLUSD",1731211265053,5.15781508,201.24,201.23,10.36048617]
["bitfinex","SOLUSD",1731211265252,15.7645,201.28,201.23,10.36048617]
["bitfinex","SOLUSD",1731211265454,5.16916811,201.27,201.23,10.36048617]
["bitfinex","SOLUSD",1731211265659,5.16916811,201.27,201.22,10.36048617]
["bitfinex","SOLUSD",1731211266462,5.16916811,201.27,201.24,10.36048617]
["bitfinex","SOLUSD",1731211266689,5.16916811,201.27,201.25,10.36048617]
["bitfinex","SOLUSD",1731211266865,5.16916811,201.27,201.26,10.36048617]
["bitfinex","SOLUSD",1731211267244,15.7645,201.33,201.26,10.36048617]
["bitfinex","SOLUSD",1731211267245,26.12498617,201.33,201.26,10.36048617]
["bitfinex","SOLUSD",1731211267449,5.16885321,201.32,201.26,10.36048617]
["bitfinex","SOLUSD",1731211267671,10.36048617,201.3,201.23,10.36048617]
["bitfinex","SOLUSD",1731211268172,10.36048617,201.28,201.16,20.0]
["bitfinex","SOLUSD",1731211268375,34.13737017,201.28,201.15,6.0056]
["bitfinex","SOLUSD",1731211268547,34.13737017,201.28,201.21,10.36048617]
["bitfinex","SOLUSD",1731211268951,23.776884,201.28,201.22,10.36048617]
["bitfinex","SOLUSD",1731211269147,34.13737017,201.28,201.15,6.0056]
["bitfinex","SOLUSD",1731211269353,23.776884,201.28,201.23,10.36048617]
["bitfinex","SOLUSD",1731211269658,23.776884,201.29,201.23,10.36048617]
["bitfinex","SOLUSD",1731211271364,34.13737017,201.29,201.22,10.36048617]
["bitfinex","SOLUSD",1731211271975,23.776884,201.3,201.24,10.36048617]
["bitfinex","SOLUSD",1731211272274,23.776884,201.31,201.25,10.36048617]
["bitfinex","SOLUSD",1731211272852,10.36048617,201.3,201.23,10.36048617]
["bitfinex","SOLUSD",1731211273164,23.776884,201.27,201.21,10.36048617]
["bitfinex","SOLUSD",1731211273554,15.7645,201.26,201.21,10.36048617]
["bitfinex","SOLUSD",1731211273982,15.7645,201.26,201.15,6.0056]
["bitfinex","SOLUSD",1731211274183,15.7645,201.26,201.2,10.36048617]
["bitfinex","SOLUSD",1731211274562,15.7645,201.26,201.16,20.0]
["bitfinex","SOLUSD",1731211274760,15.7645,201.26,201.2,10.36048617]
["bitfinex","SOLUSD",1731211274981,23.776884,201.25,201.1,6.0056]
["bitfinex","SOLUSD",1731211275171,23.776884,201.25,201.18,10.36048617]
["bitfinex","SOLUSD",1731211275978,34.13737017,201.25,201.17,10.36048617]
["bitfinex","SOLUSD",1731211276159,34.13737017,201.25,201.18,10.36048617]
["bitfinex","SOLUSD",1731211276361,34.13737017,201.25,201.1,6.0056]
["bitfinex","SOLUSD",1731211276362,10.36048617,201.2,201.1,6.0056]
["bitfinex","SOLUSD",1731211276561,10.36048617,201.19,201.12,10.36048617]
["bitfinex","SOLUSD",1731211276757,23.776884,201.19,201.12,10.36048617]
["bitfinex","SOLUSD",1731211276976,23.776884,201.19,201.14,10.36048617]
["bitfinex","SOLUSD",1731211277155,23.776884,201.22,201.15,10.36048617]
["bitfinex","SOLUSD",1731211277478,23.776884,201.24,201.16,10.36048617]
["bitfinex","SOLUSD",1731211277782,23.776884,201.22,201.16,10.36048617]
["bitfinex","SOLUSD",1731211277969,34.13737017,201.22,201.14,10.36048617]
["bitfinex","SOLUSD",1731211278177,23.776884,201.22,201.16,10.36048617]
["bitfinex","SOLUSD",1731211278568,10.36048617,201.21,201.05,6.0056]
["bitfinex","SOLUSD",1731211278781,39.999884,201.18,201.12,10.36048617]
["bitfinex","SOLUSD",1731211279161,16.223,201.18,201.17,10.36048617]
["bitfinex","SOLUSD",1731211279364,23.776884,201.22,201.17,10.36048617]
["bitfinex","SOLUSD",1731211279874,23.776884,201.22,201.16,10.36048617]
["bitfinex","SOLUSD",1731211283381,23.776884,201.22,201.17,10.36048617]
["bitfinex","SOLUSD",1731211283761,23.776884,201.22,201.16,10.36048617]
["bitfinex","SOLUSD",1731211285175,34.13737017,201.22,201.15,10.36048617]
["bitfinex","SOLUSD",1731211285378,10.36048617,201.21,201.14,10.36048617]
["bitfinex","SOLUSD",1731211285692,23.776884,201.2,201.14,10.36048617]
["bitfinex","SOLUSD",1731211287192,23.776884,201.2,201.07,6.469]
["bitfinex","SOLUSD",1731211287193,34.13737017,201.2,201.13,10.36048617]
["bitfinex","SOLUSD",1731211287772,23.776884,201.18,201.13,10.36048617]
["bitfinex","SOLUSD",1731211288189,28.94326014,201.18,201.13,10.36048617]
["bitfinex","SOLUSD",1731211289781,5.16637614,201.18,201.07,6.469]
["bitfinex","SOLUSD",1731211289975,5.16637614,201.18,201.1,41.44194468]
["bitfinex","SOLUSD",1731211290172,5.16637614,201.18,201.07,6.469]
["bitfinex","SOLUSD",1731211290371,5.16637614,201.18,201.16,10.36048617]
["bitfinex","SOLUSD",1731211291278,5.16637614,201.18,201.15,10.36048617]
["bitfinex","SOLUSD",1731211291893,5.16637614,201.18,201.1,41.44194468]
["bitfinex","SOLUSD",1731211291894,5.16637614,201.18,201.17,10.36048617]
["bitfinex","SOLUSD",1731211292077,5.16637614,201.18,201.11,20.0]
["bitfinex","SOLUSD",1731211292272,5.16637614,201.18,201.17,10.36048617]
["bitfinex","SOLUSD",1731211292589,5.16637614,201.18,201.16,10.36048617]
["bitfinex","SOLUSD",1731211294002,5.16637614,201.18,201.11,20.0]
["bitfinex","SOLUSD",1731211294299,5.16637614,201.18,201.16,10.36048617]
["bitfinex","SOLUSD",1731211295704,5.16637614,201.18,201.17,10.36048617]
["bitfinex","SOLUSD",1731211295875,16.223,201.29,201.17,10.36048617]
["bitfinex","SOLUSD",1731211296076,26.58348617,201.29,201.15,20.0]
["bitfinex","SOLUSD",1731211296282,15.51430313,201.28,201.2,10.36048617]
["bitfinex","SOLUSD",1731211296889,15.51430313,201.28,201.14,6.469]
["bitfinex","SOLUSD",1731211297078,15.51430313,201.28,201.1,6.469]
["bitfinex","SOLUSD",1731211297279,10.36048617,201.24,201.17,10.36048617]
["bitfinex","SOLUSD",1731211297598,10.36048617,201.25,201.18,10.36048617]
["bitfinex","SOLUSD",1731211297981,23.776884,201.24,201.19,10.36048617]
["bitfinex","SOLUSD",1731211298291,23.776884,201.25,201.18,10.36048617]
["bitfinex","SOLUSD",1731211298602,34.13737017,201.27,201.19,10.36048617]
["bitfinex","SOLUSD",1731211298803,10.36048617,201.26,201.11,20.0]
["bitfinex","SOLUSD",1731211299102,10.36048617,201.25,201.17,10.36048617]
["bitfinex","SOLUSD",1731211299306,10.36048617,201.24,201.11,20.0]
["bitfinex","SOLUSD",1731211299602,10.36048617,201.24,201.17,10.36048617]
["bitfinex","SOLUSD",1731211299988,10.36048617,201.25,201.18,10.36048617]
["bitfinex","SOLUSD",1731211300187,34.13737017,201.24,201.17,10.36048617]
["bitfinex","SOLUSD",1731211301699,34.13737017,201.24,201.1,47.91094468]
["bitfinex","SOLUSD",1731211301880,0.2,201.26,201.1,47.91094468]
["bitfinex","SOLUSD",1731211301881,23.776884,201.2,201.1,6.469]
["bitfinex","SOLUSD",1731211302086,23.776884,201.2,201.16,10.36048617]
["bitfinex","SOLUSD",1731211302399,23.776884,201.21,201.16,10.36048617]
["bitfinex","SOLUSD",1731211306286,23.776884,201.21,201.14,10.36048617]
["bitfinex","SOLUSD",1731211306601,23.776884,201.19,201.14,10.36048617]
["bitfinex","SOLUSD",1731211307109,23.776884,201.19,201.12,10.36048617]
["bitfinex","SOLUSD",1731211308117,23.776884,201.19,201.14,10.36048617]
["bitfinex","SOLUSD",1731211308289,23.776884,201.19,201.1,6.469]
["bitfinex","SOLUSD",1731211308488,23.776884,201.19,201.14,10.36048617]
["bitfinex","SOLUSD",1731211310388,23.776884,201.19,201.08,16.2282]
["bitfinex","SOLUSD",1731211310702,23.776884,201.19,201.13,10.36048617]
["bitfinex","SOLUSD",1731211311798,34.13737017,201.19,201.07,6.3027]
["bitfinex","SOLUSD",1731211311999,34.13737017,201.19,201.12,10.36048617]
["bitfinex","SOLUSD",1731211312307,23.776884,201.19,201.14,10.36048617]
["bitfinex","SOLUSD",1731211312903,23.776884,201.19,201.16,10.36048617]
["bitfinex","SOLUSD",1731211313285,23.776884,201.19,201.15,10.36048617]
["bitfinex","SOLUSD",1731211313991,23.776884,201.19,201.14,10.36048617]
["bitfinex","SOLUSD",1731211315205,23.776884,201.19,201.13,10.36048617]
["bitfinex","SOLUSD",1731211315410,23.776884,201.19,201.12,10.36048617]
["bitfinex","SOLUSD",1731211315913,23.776884,201.19,201.13,10.36048617]
["bitfinex","SOLUSD",1731211316590,0.86333382,201.18,201.13,10.36048617]
["bitfinex","SOLUSD",1731211316996,0.86333382,201.18,201.12,10.36048617]
["bitfinex","SOLUSD",1731211317198,5.1509494,201.17,201.12,10.36048617]
["bitfinex","SOLUSD",1731211318604,23.776884,201.16,201.07,6.3027]
["bitfinex","SOLUSD",1731211318906,23.776884,201.16,201.1,10.36048617]
["bitfinex","SOLUSD",1731211319089,23.776884,201.16,201.11,10.36048617]
["bitfinex","SOLUSD",1731211319284,23.776884,201.16,201.09,10.36048617]
["bitfinex","SOLUSD",1731211319708,23.776884,201.16,201.1,10.36048617]
["bitfinex","SOLUSD",1731211321206,34.13737017,201.16,201.09,10.36048617]
["bitfinex","SOLUSD",1731211322800,34.13737017,201.16,201.03,16.5212]
["bitfinex","SOLUSD",1731211322801,10.36048617,201.14,201.03,16.5212]
["bitfinex","SOLUSD",1731211323004,23.776884,201.13,201.07,10.36048617]
["bitfinex","SOLUSD",1731211323202,23.776884,201.13,201.09,10.36048617]
["bitfinex","SOLUSD",1731211323590,23.776884,201.14,201.09,10.36048617]
["bitfinex","SOLUSD",1731211323804,23.776884,201.14,201.04,20.0]
["bitfinex","SOLUSD",1731211324000,34.13737017,201.14,201.07,10.36048617]
["bitfinex","SOLUSD",1731211324190,23.776884,201.14,201.09,10.36048617]
["bitfinex","SOLUSD",1731211324602,34.13737017,201.14,201.02,20.0]
["bitfinex","SOLUSD",1731211324794,34.13737017,201.14,201.07,10.36048617]
["bitfinex","SOLUSD",1731211327307,23.776884,201.14,201.08,10.36048617]
["bitfinex","SOLUSD",1731211327509,23.776884,201.12,201.08,10.36048617]
["bitfinex","SOLUSD",1731211328415,23.776884,201.12,201.07,10.36048617]
["bitfinex","SOLUSD",1731211329295,23.776884,201.12,201.01,7.14329643]
["bitfinex","SOLUSD",1731211329518,34.13737017,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211330020,23.776884,201.12,201.06,10.36048617]
["bitfinex","SOLUSD",1731211330718,34.13737017,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211331022,34.13737017,201.12,201.01,20.0]
["bitfinex","SOLUSD",1731211331201,34.13737017,201.12,201.04,10.36048617]
["bitfinex","SOLUSD",1731211331518,34.13737017,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211331725,10.36048617,201.07,200.97,6.6413]
["bitfinex","SOLUSD",1731211332018,23.776884,201.06,201.0,10.36048617]
["bitfinex","SOLUSD",1731211332395,23.776884,201.07,201.02,10.36048617]
["bitfinex","SOLUSD",1731211332616,23.776884,201.07,201.01,10.36048617]
["bitfinex","SOLUSD",1731211332820,34.13737017,201.07,200.97,6.6413]
["bitfinex","SOLUSD",1731211333006,23.776884,201.05,200.97,6.6413]
["bitfinex","SOLUSD",1731211333204,23.776884,201.05,201.0,10.36048617]
["bitfinex","SOLUSD",1731211333406,16.6343,201.08,201.04,10.36048617]
["bitfinex","SOLUSD",1731211333722,16.6343,201.08,201.05,10.36048617]
["bitfinex","SOLUSD",1731211334015,32.14200843,201.13,201.06,10.36048617]
["bitfinex","SOLUSD",1731211334325,10.36048617,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211335603,34.13737017,201.11,201.04,10.36048617]
["bitfinex","SOLUSD",1731211336119,23.776884,201.09,200.98,20.0]
["bitfinex","SOLUSD",1731211336324,23.776884,201.09,201.03,10.36048617]
["bitfinex","SOLUSD",1731211336621,34.13737017,201.09,201.02,10.36048617]
["bitfinex","SOLUSD",1731211336816,23.776884,201.07,201.02,10.36048617]
["bitfinex","SOLUSD",1731211337002,23.776884,201.07,201.01,10.36048617]
["bitfinex","SOLUSD",1731211337205,23.776884,201.07,201.02,10.36048617]
["bitfinex","SOLUSD",1731211337920,5.14496119,201.06,200.97,6.6413]
["bitfinex","SOLUSD",1731211338107,23.776884,201.05,201.0,10.36048617]
["bitfinex","SOLUSD",1731211338508,23.776884,201.05,200.97,6.6413]
["bitfinex","SOLUSD",1731211338717,23.776884,201.05,201.01,10.36048617]
["bitfinex","SOLUSD",1731211338929,5.14496119,201.06,201.02,10.36048617]
["bitfinex","SOLUSD",1731211340819,5.14496119,201.06,201.01,10.36048617]
["bitfinex","SOLUSD",1731211342120,5.14496119,201.06,201.02,10.36048617]
["bitfinex","SOLUSD",1731211344012,5.14496119,201.06,200.97,6.6413]
["bitfinex","SOLUSD",1731211344211,5.14496119,201.06,201.04,10.36048617]
["bitfinex","SOLUSD",1731211344406,5.14496119,201.06,201.03,10.36048617]
["bitfinex","SOLUSD",1731211344729,5.14496119,201.06,201.02,10.36048617]
["bitfinex","SOLUSD",1731211345106,5.14496119,201.06,201.05,10.36048617]
["bitfinex","SOLUSD",1731211345504,5.14496119,201.06,201.04,10.36048617]
["bitfinex","SOLUSD",1731211345919,5.14496119,201.06,201.05,10.36048617]
["bitfinex","SOLUSD",1731211346215,5.14496119,201.06,201.0,41.44194468]
["bitfinex","SOLUSD",1731211346216,5.14496119,201.06,201.04,10.36048617]
["bitfinex","SOLUSD",1731211349306,10.36048617,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211349722,15.50561718,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211350422,15.50561718,201.12,201.0,41.44194468]
["bitfinex","SOLUSD",1731211350423,15.50561718,201.12,201.0,31.08145851]
["bitfinex","SOLUSD",1731211350637,15.50561718,201.12,201.04,10.36048617]
["bitfinex","SOLUSD",1731211351309,15.50561718,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211351630,15.50561718,201.12,201.04,10.36048617]
["bitfinex","SOLUSD",1731211352720,23.776884,201.11,201.04,10.36048617]
["bitfinex","SOLUSD",1731211353233,34.13737017,201.11,201.03,10.36048617]
["bitfinex","SOLUSD",1731211353608,10.36048617,201.09,200.98,20.0]
["bitfinex","SOLUSD",1731211353808,10.36048617,201.1,201.02,10.36048617]
["bitfinex","SOLUSD",1731211354031,23.776884,201.09,201.03,10.36048617]
["bitfinex","SOLUSD",1731211354222,34.13737017,201.11,201.03,10.36048617]
["bitfinex","SOLUSD",1731211354529,10.36048617,201.09,201.02,10.36048617]
["bitfinex","SOLUSD",1731211354724,10.36048617,201.09,200.98,20.0]
["bitfinex","SOLUSD",1731211354725,23.776884,201.09,201.03,10.36048617]
["bitfinex","SOLUSD",1731211355224,23.776884,201.1,201.03,10.36048617]
["bitfinex","SOLUSD",1731211355734,23.776884,201.09,201.03,10.36048617]
["bitfinex","SOLUSD",1731211355928,10.36048617,201.08,200.97,6.6413]
["bitfinex","SOLUSD",1731211356230,23.776884,201.07,201.0,10.36048617]
["bitfinex","SOLUSD",1731211357121,23.776884,201.07,201.02,10.36048617]
["bitfinex","SOLUSD",1731211357519,23.776884,201.09,201.02,10.36048617]
["bitfinex","SOLUSD",1731211357716,23.776884,201.08,201.02,10.36048617]
["bitfinex","SOLUSD",1731211357914,34.13737017,201.08,201.01,10.36048617]
["bitfinex","SOLUSD",1731211358229,23.776884,201.06,200.99,10.36048617]
["bitfinex","SOLUSD",1731211358613,23.776884,201.06,200.97,6.6413]
["bitfinex","SOLUSD",1731211358614,23.776884,201.06,201.0,10.36048617]
["bitfinex","SOLUSD",1731211359021,23.776884,201.06,200.97,6.6413]
["bitfinex","SOLUSD",1731211359214,23.776884,201.06,201.02,10.36048617]
["bitfinex","SOLUSD",1731211359536,23.776884,201.08,201.02,10.36048617]
["bitfinex","SOLUSD",1731211360031,5.15237035,201.07,201.02,10.36048617]
["bitfinex","SOLUSD",1731211360546,5.15237035,201.07,200.98,20.0]
["bitfinex","SOLUSD",1731211360718,5.15237035,201.07,201.02,10.36048617]
["bitfinex","SOLUSD",1731211360911,5.15237035,201.07,201.04,10.36048617]
["bitfinex","SOLUSD",1731211361414,16.6343,201.13,201.06,10.36048617]
["bitfinex","SOLUSD",1731211361633,16.6343,201.13,201.07,10.36048617]
["bitfinex","SOLUSD",1731211361831,5.1518702,201.1,201.07,10.36048617]
["bitfinex","SOLUSD",1731211362027,5.1518702,201.1,201.08,10.36048617]
["bitfinex","SOLUSD",1731211362229,16.6343,201.13,201.02,6.5425]
["bitfinex","SOLUSD",1731211362415,5.15891887,201.13,201.07,10.36048617]
["bitfinex","SOLUSD",1731211362616,5.15891887,201.13,201.08,10.36048617]
["bitfinex","SOLUSD",1731211362821,5.15891887,201.13,201.03,20.0]
["bitfinex","SOLUSD",1731211363113,5.15891887,201.13,201.08,10.36048617]
["bitfinex","SOLUSD",1731211363414,16.325,201.18,201.12,10.36048617]
["bitfinex","SOLUSD",1731211363819,5.15460905,201.17,201.12,10.36048617]
["bitfinex","SOLUSD",1731211364540,10.36048617,201.16,201.06,20.0]
["bitfinex","SOLUSD",1731211364713,10.36048617,201.15,201.08,10.36048617]
["bitfinex","SOLUSD",1731211365114,10.36048617,201.16,201.09,10.36048617]
["bitfinex","SOLUSD",1731211365342,34.13737017,201.15,201.08,10.36048617]
["bitfinex","SOLUSD",1731211365536,23.776884,201.15,201.09,10.36048617]
["bitfinex","SOLUSD",1731211365840,23.776884,201.16,201.1,10.36048617]
["bitfinex","SOLUSD",1731211366728,10.36048617,201.13,201.05,15.9981]
["bitfinex","SOLUSD",1731211366928,23.776884,201.16,201.05,10.36048617]
["bitfinex","SOLUSD",1731211366929,10.36048617,201.12,201.05,10.36048617]
["bitfinex","SOLUSD",1731211367129,10.36048617,201.11,201.04,10.36048617]
["bitfinex","SOLUSD",1731211368340,10.36048617,201.11,201.02,6.5425]
["bitfinex","SOLUSD",1731211368517,23.776884,201.1,201.04,10.36048617]
["bitfinex","SOLUSD",1731211369225,23.776884,201.11,201.05,10.36048617]
["bitfinex","SOLUSD",1731211369425,34.13737017,201.11,201.04,10.36048617]
["bitfinex","SOLUSD",1731211370841,23.776884,201.11,201.05,10.36048617]
["bitfinex","SOLUSD",1731211371622,34.13737017,201.11,201.04,10.36048617]
["bitfinex","SOLUSD",1731211371831,23.776884,201.13,201.02,6.5425]
["bitfinex","SOLUSD",1731211372124,10.36048617,201.11,201.04,10.36048617]
["bitfinex","SOLUSD",1731211372331,23.776884,201.1,201.04,10.36048617]
["bitfinex","SOLUSD",1731211373026,34.13737017,201.1,201.03,10.36048617]
["bitfinex","SOLUSD",1731211373840,23.776884,201.1,201.02,6.5425]
["bitfinex","SOLUSD",1731211374032,34.13737017,201.08,201.01,10.36048617]
["bitfinex","SOLUSD",1731211374246,34.13737017,201.08,200.96,6.3274]
["bitfinex","SOLUSD",1731211374439,23.776884,201.08,201.02,10.36048617]
["bitfinex","SOLUSD",1731211375122,23.776884,201.08,200.96,6.3274]
["bitfinex","SOLUSD",1731211375123,10.36048617,201.07,201.0,10.36048617]
["bitfinex","SOLUSD",1731211375629,23.776884,201.06,201.0,10.36048617]
["bitfinex","SOLUSD",1731211376136,23.776884,201.06,200.96,6.3274]
["bitfinex","SOLUSD",1731211376137,34.13737017,201.06,200.99,10.36048617]
["bitfinex","SOLUSD",1731211377025,34.13737017,201.06,200.92,6.3274]
["bitfinex","SOLUSD",1731211377438,34.13737017,201.06,200.99,10.36048617]
["bitfinex","SOLUSD",1731211378822,34.13737017,201.06,200.92,6.3274]
["bitfinex","SOLUSD",1731211378823,23.776884,201.06,201.0,10.36048617]
["bitfinex","SOLUSD",1731211380146,23.776884,201.06,201.01,10.36048617]
["bitfinex","SOLUSD",1731211380336,23.776884,201.07,201.01,10.36048617]
["bitfinex","SOLUSD",1731211380543,5.14716015,201.09,201.03,10.36048617]
["bitfinex","SOLUSD",1731211380838,5.14716015,201.09,201.05,10.36048617]
["bitfinex","SOLUSD",1731211381347,5.14716015,201.09,201.0,47.96784468]
["bitfinex","SOLUSD",1731211381528,5.14716015,201.09,201.08,10.36048617]
["bitfinex","SOLUSD",1731211385232,10.36048617,201.19,201.08,10.36048617]
["bitfinex","SOLUSD",1731211385435,10.36048617,201.19,201.15,10.36048617]
["bitfinex","SOLUSD",1731211385436,5.14871592,201.17,201.15,10.36048617]
["bitfinex","SOLUSD",1731211385940,5.14871592,201.17,201.16,10.36048617]
["bitfinex","SOLUSD",1731211386762,5.14871592,201.17,201.08,6.5259]
["bitfinex","SOLUSD",1731211387053,10.36048617,201.16,201.09,10.36048617]
["bitfinex","SOLUSD",1731211387550,10.36048617,201.15,201.09,10.36048617]
["bitfinex","SOLUSD",1731211387750,5.14871592,201.17,201.09,10.36048617]
["bitfinex","SOLUSD",1731211387932,34.13737017,201.16,201.09,10.36048617]
["bitfinex","SOLUSD",1731211388134,34.13737017,201.16,201.04,20.0]
["bitfinex","SOLUSD",1731211388448,34.13737017,201.16,201.09,10.36048617]
["bitfinex","SOLUSD",1731211389035,23.776884,201.16,201.1,10.36048617]
["bitfinex","SOLUSD",1731211389253,23.776884,201.16,201.11,10.36048617]
["bitfinex","SOLUSD",1731211389453,23.776884,201.16,201.1,10.36048617]
["bitfinex","SOLUSD",1731211389950,23.776884,201.16,201.11,10.36048617]
["bitfinex","SOLUSD",1731211390156,5.14871592,201.17,201.11,10.36048617]
["bitfinex","SOLUSD",1731211390450,5.14871592,201.17,201.13,10.36048617]
["bitfinex","SOLUSD",1731211391334,5.14871592,201.17,201.16,10.36048617]
["bitfinex","SOLUSD",1731211391642,10.36048617,201.23,201.16,10.36048617]
["bitfinex","SOLUSD",1731211391856,5.14855796,201.2,201.16,10.36048617]
["bitfinex","SOLUSD",1731211392740,5.14855796,201.2,201.15,10.36048617]
["bitfinex","SOLUSD",1731211393460,5.14855796,201.2,201.15,16.29137231]
["bitfinex","SOLUSD",1731211394034,5.14855796,201.2,201.16,16.29137231]
["bitfinex","SOLUSD",1731211395745,5.14855796,201.2,201.15,16.29137231]
["bitfinex","SOLUSD",1731211396959,40.06825631,201.19,201.12,16.29137231]
["bitfinex","SOLUSD",1731211397545,23.776884,201.19,201.12,16.29137231]
["bitfinex","SOLUSD",1731211398067,40.06825631,201.19,201.12,16.29137231]
["bitfinex","SOLUSD",1731211398564,16.29137231,201.18,201.11,16.29137231]
["bitfinex","SOLUSD",1731211398762,23.776884,201.17,201.11,16.29137231]
["bitfinex","SOLUSD",1731211400442,23.776884,201.17,201.12,16.29137231]
["bitfinex","SOLUSD",1731211400641,23.776884,201.18,201.12,16.29137231]
["bitfinex","SOLUSD",1731211402161,5.14814742,201.17,201.12,16.29137231]
["bitfinex","SOLUSD",1731211402463,23.776884,201.16,201.1,16.29137231]
["bitfinex","SOLUSD",1731211404460,16.29137231,201.15,201.08,16.29137231]
["bitfinex","SOLUSD",1731211404640,16.29137231,201.14,201.07,22.81727231]
["bitfinex","SOLUSD",1731211404843,16.29137231,201.14,201.07,16.29137231]
["bitfinex","SOLUSD",1731211405552,16.29137231,201.15,201.08,16.29137231]
["bitfinex","SOLUSD",1731211405746,23.776884,201.14,201.09,16.29137231]
["bitfinex","SOLUSD",1731211406255,23.776884,201.14,201.08,16.29137231]
["bitfinex","SOLUSD",1731211406859,23.776884,201.14,201.02,6.6132]
["bitfinex","SOLUSD",1731211406860,16.29137231,201.13,201.03,20.0]
["bitfinex","SOLUSD",1731211407053,16.29137231,201.13,201.07,16.29137231]
["bitfinex","SOLUSD",1731211407460,23.776884,201.12,201.06,16.29137231]
["bitfinex","SOLUSD",1731211407664,40.06825631,201.12,201.05,16.29137231]
["bitfinex","SOLUSD",1731211408761,23.776884,201.1,201.04,16.29137231]
["bitfinex","SOLUSD",1731211408942,40.06825631,201.1,201.02,16.29137231]
["bitfinex","SOLUSD",1731211409366,23.776884,201.1,201.04,16.29137231]
["bitfinex","SOLUSD",1731211409551,16.29137231,201.11,200.97,6.6132]
["bitfinex","SOLUSD",1731211409552,23.776884,201.11,201.05,16.29137231]
["bitfinex","SOLUSD",1731211410363,23.776884,201.11,201.06,16.29137231]
["bitfinex","SOLUSD",1731211410765,23.776884,201.12,201.06,16.29137231]
["bitfinex","SOLUSD",1731211411153,40.06825631,201.12,201.05,16.29137231]
["bitfinex","SOLUSD",1731211412567,23.776884,201.1,201.05,16.29137231]
["bitfinex","SOLUSD",1731211413463,5.14533028,201.11,201.09,16.29137231]
["bitfinex","SOLUSD",1731211414157,32.01367231,201.17,201.1,16.29137231]
["bitfinex","SOLUSD",1731211414551,5.1507091,201.14,201.11,16.29137231]
["bitfinex","SOLUSD",1731211415363,5.1507091,201.14,201.11,10.43081438]
["bitfinex","SOLUSD",1731211415564,5.1507091,201.14,201.1,10.43081438]
["bitfinex","SOLUSD",1731211416650,5.1507091,201.14,201.11,10.43081438]
["bitfinex","SOLUSD",1731211417151,5.1507091,201.14,201.13,10.43081438]
["bitfinex","SOLUSD",1731211417954,16.2406,201.22,201.13,10.43081438]
["bitfinex","SOLUSD",1731211418151,5.15084886,201.18,201.14,10.43081438]
["bitfinex","SOLUSD",1731211420045,5.15084886,201.18,201.15,10.43081438]
["bitfinex","SOLUSD",1731211420666,5.15084886,201.18,201.17,10.43081438]
["bitfinex","SOLUSD",1731211421061,10.43081438,201.26,201.17,10.43081438]
["bitfinex","SOLUSD",1731211421269,5.14187764,201.23,201.18,10.43081438]
["bitfinex","SOLUSD",1731211421676,5.14187764,201.23,201.17,10.43081438]
["bitfinex","SOLUSD",1731211423047,15.57269202,201.23,201.16,10.43081438]
["bitfinex","SOLUSD",1731211423486,5.14187764,201.23,201.17,10.43081438]
["bitfinex","SOLUSD",1731211423649,5.14187764,201.23,201.15,20.0]
["bitfinex","SOLUSD",1731211423853,5.14187764,201.23,201.16,10.43081438]
["bitfinex","SOLUSD",1731211424154,10.43081438,201.2,201.14,6.0281]
["bitfinex","SOLUSD",1731211424366,10.43081438,201.19,201.12,10.43081438]
["bitfinex","SOLUSD",1731211424875,10.43081438,201.18,201.11,10.43081438]
["bitfinex","SOLUSD",1731211425550,10.43081438,201.17,201.09,6.0281]
["bitfinex","SOLUSD",1731211425752,10.43081438,201.17,201.1,10.43081438]
["bitfinex","SOLUSD",1731211426770,23.776884,201.17,201.11,10.43081438]
["bitfinex","SOLUSD",1731211427369,23.776884,201.17,201.11,16.29751664]
["bitfinex","SOLUSD",1731211427954,21.43939428,201.23,201.16,16.29751664]
["bitfinex","SOLUSD",1731211428358,16.29751664,201.22,201.15,16.29751664]
["bitfinex","SOLUSD",1731211428761,21.43939428,201.23,201.16,16.29751664]
["bitfinex","SOLUSD",1731211429659,5.14187764,201.23,201.17,16.29751664]
["bitfinex","SOLUSD",1731211431167,21.43939428,201.23,201.16,16.29751664]
["bitfinex","SOLUSD",1731211431472,23.776884,201.22,201.16,16.29751664]
["bitfinex","SOLUSD",1731211431665,40.07440064,201.22,201.15,16.29751664]
["bitfinex","SOLUSD",1731211431862,16.29751664,201.21,201.14,16.29751664]
["bitfinex","SOLUSD",1731211432065,16.29751664,201.2,201.13,16.29751664]
["bitfinex","SOLUSD",1731211432576,21.44847467,201.2,201.13,16.29751664]
["bitfinex","SOLUSD",1731211434681,16.29751664,201.19,201.13,16.29751664]
["bitfinex","SOLUSD",1731211435479,21.44847467,201.2,201.13,16.29751664]
["bitfinex","SOLUSD",1731211438388,32.18031664,201.19,201.09,6.0281]
["bitfinex","SOLUSD",1731211438567,16.29751664,201.15,201.09,6.0281]
["bitfinex","SOLUSD",1731211440382,16.29751664,201.15,201.08,16.29751664]
["bitfinex","SOLUSD",1731211440885,16.29751664,201.14,201.07,16.29751664]
["bitfinex","SOLUSD",1731211441181,15.8828,201.19,201.13,16.29751664]
["bitfinex","SOLUSD",1731211441374,15.8828,201.19,201.15,16.29751664]
["bitfinex","SOLUSD",1731211441572,15.8828,201.19,201.14,16.29751664]
["bitfinex","SOLUSD",1731211442287,15.8828,201.19,201.12,16.29751664]
["bitfinex","SOLUSD",1731211442781,15.8828,201.19,201.03,0.1]
["bitfinex","SOLUSD",1731211442782,15.8828,201.19,201.13,16.29751664]
["bitfinex","SOLUSD",1731211443892,5.15095803,201.2,201.17,16.29751664]
["bitfinex","SOLUSD",1731211445379,5.15095803,201.2,201.18,16.29751664]
["bitfinex","SOLUSD",1731211447490,5.15095803,201.2,201.15,16.29751664]
["bitfinex","SOLUSD",1731211448296,5.15095803,201.2,201.13,20.0]
["bitfinex","SOLUSD",1731211448485,21.44847467,201.2,201.12,22.71481664]
["bitfinex","SOLUSD",1731211448792,21.44847467,201.2,201.13,16.29751664]
["bitfinex","SOLUSD",1731211451001,16.29751664,201.19,201.12,16.29751664]
["bitfinex","SOLUSD",1731211453272,10.42919655,201.19,201.12,10.42919655]
["bitfinex","SOLUSD",1731211453696,15.58015458,201.2,201.13,10.42919655]
["bitfinex","SOLUSD",1731211454275,5.15095803,201.2,201.15,10.42919655]
["bitfinex","SOLUSD",1731211454481,5.15095803,201.2,201.17,10.42919655]
["bitfinex","SOLUSD",1731211456990,5.15095803,201.2,201.13,16.091]
["bitfinex","SOLUSD",1731211456991,5.15095803,201.2,201.18,10.42919655]
["bitfinex","SOLUSD",1731211457190,15.8828,201.25,201.18,10.42919655]
["bitfinex","SOLUSD",1731211457398,5.15194883,201.24,201.18,10.42919655]
["bitfinex","SOLUSD",1731211458293,10.42919655,201.19,201.08,16.2911]
["bitfinex","SOLUSD",1731211458503,10.42919655,201.19,201.12,10.42919655]
["bitfinex","SOLUSD",1731211459298,16.29584179,201.19,201.12,16.29584179]
["bitfinex","SOLUSD",1731211462101,16.29584179,201.21,201.12,16.29584179]
["bitfinex","SOLUSD",1731211463290,23.776884,201.2,201.12,16.29584179]
["bitfinex","SOLUSD",1731211467099,24.63471717,201.2,201.12,16.29584179]
["bitfinex","SOLUSD",1731211467783,5.14765507,201.19,201.12,16.29584179]
["bitfinex","SOLUSD",1731211471490,21.44349686,201.19,201.12,16.29584179]
["bitfinex","SOLUSD",1731211474587,21.44349686,201.19,201.11,20.0]
["bitfinex","SOLUSD",1731211475109,21.44349686,201.19,201.1,16.29584179]
["bitfinex","SOLUSD",1731211475705,21.34407104,201.19,201.1,16.29584179]
["bitfinex","SOLUSD",1731211479097,16.29584179,201.17,201.1,16.29584179]
["bitfinex","SOLUSD",1731211479302,10.43245915,201.16,201.08,10.43245915]
["bitfinex","SOLUSD",1731211480398,0.85783317,201.2,201.15,10.43245915]
["bitfinex","SOLUSD",1731211480591,15.5936,201.23,201.16,10.43245915]
["bitfinex","SOLUSD",1731211480995,26.02605915,201.23,201.15,10.43245915]
["bitfinex","SOLUSD",1731211482213,15.5936,201.23,201.15,10.43245915]
["bitfinex","SOLUSD",1731211482396,10.43245915,201.22,201.15,10.43245915]
["bitfinex","SOLUSD",1731211483315,26.02605915,201.23,201.15,10.43245915]
["bitfinex","SOLUSD",1731211485118,10.43245915,201.22,201.14,10.43245915]
["bitfinex","SOLUSD",1731211486193,15.5936,201.23,201.14,10.43245915]
["bitfinex","SOLUSD",1731211486398,10.43245915,201.22,201.14,10.43245915]
["bitfinex","SOLUSD",1731211486695,10.43245915,201.19,201.12,20.0]
["bitfinex","SOLUSD",1731211486906,10.43245915,201.19,201.12,10.43245915]
["bitfinex","SOLUSD",1731211487509,10.43245915,201.18,201.08,20.0]
["bitfinex","SOLUSD",1731211487720,34.20934315,201.16,201.09,10.43245915]
["bitfinex","SOLUSD",1731211488404,10.43245915,201.1,201.01,6.2997]
["bitfinex","SOLUSD",1731211488617,15.5936,201.15,201.01,6.2997]
["bitfinex","SOLUSD",1731211488618,10.43245915,201.09,201.01,6.2997]
["bitfinex","SOLUSD",1731211488921,10.43245915,201.09,201.02,10.43245915]
["bitfinex","SOLUSD",1731211489122,23.776884,201.14,201.05,10.43245915]
["bitfinex","SOLUSD",1731211489415,23.776884,201.14,201.04,10.43245915]
["bitfinex","SOLUSD",1731211489416,10.43245915,201.1,201.04,10.43245915]
["bitfinex","SOLUSD",1731211489622,10.43245915,201.09,201.03,10.43245915]
["bitfinex","SOLUSD",1731211490224,10.43245915,201.09,201.04,20.0]
["bitfinex","SOLUSD",1731211490719,10.43245915,201.09,201.02,20.0]
["bitfinex","SOLUSD",1731211490907,10.43245915,201.08,201.01,16.73215915]
["bitfinex","SOLUSD",1731211491717,10.43245915,201.07,201.01,16.73215915]
["bitfinex","SOLUSD",1731211491918,10.43245915,201.06,200.99,10.43245915]
["bitfinex","SOLUSD",1731211492219,10.43245915,201.06,201.0,20.0]
["bitfinex","SOLUSD",1731211492409,10.43245915,201.05,200.96,6.2997]
["bitfinex","SOLUSD",1731211492608,10.43245915,201.05,200.98,10.43245915]
["bitfinex","SOLUSD",1731211493120,10.43245915,201.04,200.97,10.43245915]
["bitfinex","SOLUSD",1731211494825,10.43245915,201.04,200.98,20.0]
["bitfinex","SOLUSD",1731211495610,10.43245915,201.04,200.96,6.2997]
["bitfinex","SOLUSD",1731211495826,10.43245915,201.02,200.96,10.43245915]
["bitfinex","SOLUSD",1731211497099,10.43245915,201.01,200.86,6.4997]
["bitfinex","SOLUSD",1731211497298,15.5936,201.07,200.86,6.3997]
["bitfinex","SOLUSD",1731211497299,34.20934315,201.0,200.86,6.3997]
["bitfinex","SOLUSD",1731211497504,34.20934315,201.0,200.93,10.43245915]
["bitfinex","SOLUSD",1731211497910,23.776884,201.0,200.94,10.43245915]
["bitfinex","SOLUSD",1731211498705,10.43245915,200.98,200.86,6.3997]
["bitfinex","SOLUSD",1731211498909,23.776884,201.0,200.86,6.3997]
["bitfinex","SOLUSD",1731211498910,23.776884,201.0,200.94,10.43245915]
["bitfinex","SOLUSD",1731211499117,23.776884,201.0,200.95,10.43245915]
["bitfinex","SOLUSD",1731211499424,23.776884,201.03,200.98,10.43245915]
["bitfinex","SOLUSD",1731211499724,34.20934315,201.03,200.96,10.43245915]
["bitfinex","SOLUSD",1731211501228,35.06801545,201.03,200.96,10.43245915]
["bitfinex","SOLUSD",1731211502107,35.06801545,201.03,200.97,10.43245915]
["bitfinex","SOLUSD",1731211502728,35.06801545,201.03,200.96,10.43245915]
["bitfinex","SOLUSD",1731211503316,35.06801545,201.03,200.97,10.43245915]
["bitfinex","SOLUSD",1731211503611,24.6355563,201.03,200.97,10.43245915]
["bitfinex","SOLUSD",1731211503819,24.6355563,201.03,200.98,10.43245915]
["bitfinex","SOLUSD",1731211504002,0.8586723,201.03,201.0,10.43245915]
["bitfinex","SOLUSD",1731211504203,10.43245915,201.06,201.0,10.43245915]
["bitfinex","SOLUSD",1731211504830,26.02605915,201.07,201.01,10.43245915]
["bitfinex","SOLUSD",1731211505025,15.5936,201.07,201.02,10.43245915]
["bitfinex","SOLUSD",1731211505327,15.5936,201.07,200.95,20.0]
["bitfinex","SOLUSD",1731211505529,26.02605915,201.07,201.01,10.43245915]
["bitfinex","SOLUSD",1731211506321,10.43245915,201.05,200.94,20.0]
["bitfinex","SOLUSD",1731211506539,10.43245915,201.05,200.98,10.43245915]
["bitfinex","SOLUSD",1731211507113,34.20934315,201.04,200.94,20.0]
["bitfinex","SOLUSD",1731211507316,10.43245915,201.03,200.97,10.43245915]
["bitfinex","SOLUSD",1731211507523,10.43245915,201.01,200.92,0.06137974]
["bitfinex","SOLUSD",1731211507729,10.43245915,200.99,200.92,0.06137974]
["bitfinex","SOLUSD",1731211508028,34.20934315,201.0,200.94,10.43245915]
["bitfinex","SOLUSD",1731211508409,34.20934315,201.0,200.92,0.06137974]
["bitfinex","SOLUSD",1731211508610,34.20934315,201.0,200.93,10.43245915]
["bitfinex","SOLUSD",1731211509013,15.9293,200.99,200.93,10.43245915]
["bitfinex","SOLUSD",1731211509216,23.776884,200.98,200.93,10.43245915]
["bitfinex","SOLUSD",1731211509406,23.776884,200.98,200.93,16.32699905]
["bitfinex","SOLUSD",1731211510626,23.776884,200.98,200.92,0.06137974]
["bitfinex","SOLUSD",1731211510627,40.10388305,200.98,200.92,0.06137974]
["bitfinex","SOLUSD",1731211516511,40.10388305,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211516713,16.32699905,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211516933,16.32699905,200.97,200.92,0.06137974]
["bitfinex","SOLUSD",1731211517230,23.776884,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211517821,16.32699905,200.97,200.92,0.06137974]
["bitfinex","SOLUSD",1731211520134,40.10388305,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211520331,16.32699905,200.95,200.92,0.06137974]
["bitfinex","SOLUSD",1731211521315,40.10388305,200.93,200.92,0.06137974]
["bitfinex","SOLUSD",1731211524924,56.67148305,200.93,200.92,0.06137974]
["bitfinex","SOLUSD",1731211526537,0.85797135,200.95,200.92,0.06137974]
["bitfinex","SOLUSD",1731211526840,16.32699905,200.97,200.92,0.06137974]
["bitfinex","SOLUSD",1731211527037,16.32699905,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211527934,16.32699905,200.94,200.92,0.06137974]
["bitfinex","SOLUSD",1731211528327,40.10388305,200.93,200.92,0.06137974]
["bitfinex","SOLUSD",1731211529441,26.87276281,200.99,200.92,0.06137974]
["bitfinex","SOLUSD",1731211529947,10.4585095,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211530149,10.4585095,200.95,200.92,0.06137974]
["bitfinex","SOLUSD",1731211530742,23.776884,200.94,200.92,0.06137974]
["bitfinex","SOLUSD",1731211531939,10.4585095,200.96,200.92,0.06137974]
["bitfinex","SOLUSD",1731211532546,10.4585095,200.95,200.92,0.06137974]
["bitfinex","SOLUSD",1731211533435,20.36946281,200.99,200.92,0.06137974]
["bitfinex","SOLUSD",1731211533436,23.776884,200.98,200.92,0.06137974]
["bitfinex","SOLUSD",1731211533750,0.85815088,201.0,200.94,10.4585095]
["bitfinex","SOLUSD",1731211533966,16.5676,201.04,200.97,10.4585095]
["bitfinex","SOLUSD",1731211534244,11.31751011,201.06,200.99,10.4585095]
["bitfinex","SOLUSD",1731211534450,16.5676,201.1,200.98,10.4585095]
["bitfinex","SOLUSD",1731211534451,10.4585095,201.05,200.98,10.4585095]
["bitfinex","SOLUSD",1731211535321,16.31810952,201.05,200.98,16.31810952]
["bitfinex","SOLUSD",1731211536644,16.31810952,201.06,200.99,16.31810952]
["bitfinex","SOLUSD",1731211537340,17.42675151,201.1,200.94,26.0787]
["bitfinex","SOLUSD",1731211537341,16.31810952,201.08,201.01,16.31810952]
["bitfinex","SOLUSD",1731211537553,16.31810952,201.09,201.02,16.31810952]
["bitfinex","SOLUSD",1731211537939,16.31810952,201.08,201.01,16.31810952]
["bitfinex","SOLUSD",1731211538448,16.31810952,201.08,201.0,16.31810952]
["bitfinex","SOLUSD",1731211539332,16.31810952,201.07,201.0,16.31810952]
["bitfinex","SOLUSD",1731211539523,16.31810952,201.08,201.0,16.31810952]
["bitfinex","SOLUSD",1731211541745,16.31810952,201.07,201.0,16.31810952]
["bitfinex","SOLUSD",1731211542526,16.31810952,201.08,201.01,16.31810952]
["bitfinex","SOLUSD",1731211544551,16.31810952,201.08,200.95,23.776884]
["bitfinex","SOLUSD",1731211544552,16.31810952,201.08,200.96,20.0]
["bitfinex","SOLUSD",1731211544743,16.31810952,201.06,200.99,16.31810952]
["bitfinex","SOLUSD",1731211544949,16.31810952,201.05,200.98,20.0]
["bitfinex","SOLUSD",1731211545146,16.31810952,201.02,200.96,20.0]
["bitfinex","SOLUSD",1731211545350,16.31810952,201.01,200.96,20.0]
["bitfinex","SOLUSD",1731211545735,16.31810952,201.01,200.95,20.0]
["bitfinex","SOLUSD",1731211547142,16.31810952,201.0,200.94,6.0787]
["bitfinex","SOLUSD",1731211547851,16.31810952,200.99,200.94,6.0787]
["bitfinex","SOLUSD",1731211548645,16.31810952,201.0,200.95,20.0]
["bitfinex","SOLUSD",1731211550567,16.31810952,200.97,200.9,16.31810952]
["bitfinex","SOLUSD",1731211551145,16.31810952,200.96,200.89,22.54320952]
["bitfinex","SOLUSD",1731211551350,16.31810952,200.96,200.89,6.2251]
["bitfinex","SOLUSD",1731211551875,16.31810952,200.96,200.89,22.54320952]
["bitfinex","SOLUSD",1731211552251,16.31810952,200.96,200.89,22.04320952]
["bitfinex","SOLUSD",1731211552561,16.31810952,200.96,200.9,20.0]
["bitfinex","SOLUSD",1731211553945,16.31810952,200.96,200.89,22.04320952]
["bitfinex","SOLUSD",1731211554146,16.31810952,200.96,200.9,20.0]
["bitfinex","SOLUSD",1731211555644,16.31810952,200.95,200.89,5.7251]
["bitfinex","SOLUSD",1731211555843,16.31810952,200.94,200.82,23.776884]
["bitfinex","SOLUSD",1731211556043,15.6745,200.96,200.82,23.776884]
["bitfinex","SOLUSD",1731211556044,15.6745,200.96,200.86,16.31810952]
["bitfinex","SOLUSD",1731211556265,31.99260952,200.96,200.88,16.31810952]
["bitfinex","SOLUSD",1731211557365,10.453084,200.96,200.89,10.453084]
["bitfinex","SOLUSD",1731211557567,10.453084,200.99,200.92,10.453084]
["bitfinex","SOLUSD",1731211558060,10.453084,200.98,200.91,10.453084]
["bitfinex","SOLUSD",1731211558363,10.453084,200.97,200.9,20.0]
["bitfinex","SOLUSD",1731211558552,10.453084,200.98,200.91,10.453084]
["bitfinex","SOLUSD",1731211558749,15.6745,201.01,200.94,10.453084]
["bitfinex","SOLUSD",1731211558967,6.5045,201.06,200.9,20.0]
["bitfinex","SOLUSD",1731211558968,10.453084,201.02,200.95,10.453084]
["bitfinex","SOLUSD",1731211559150,10.18086108,201.06,200.95,10.453084]
["bitfinex","SOLUSD",1731211559352,10.453084,201.02,200.95,10.453084]
["bitfinex","SOLUSD",1731211561263,10.18086108,201.06,200.96,10.453084]
["bitfinex","SOLUSD",1731211561446,3.67636108,201.06,200.96,10.453084]
["bitfinex","SOLUSD",1731211561645,10.453084,201.05,200.98,10.453084]
["bitfinex","SOLUSD",1731211561848,10.453084,201.04,200.97,10.453084]
["bitfinex","SOLUSD",1731211562251,10.453084,201.04,200.96,10.453084]
["bitfinex","SOLUSD",1731211562575,15.3153,201.07,200.96,10.453084]
["bitfinex","SOLUSD",1731211562870,10.453084,201.04,200.97,10.453084]
["bitfinex","SOLUSD",1731211563068,10.453084,201.03,200.96,10.453084]
["bitfinex","SOLUSD",1731211563371,10.453084,201.03,200.95,10.453084]
["bitfinex","SOLUSD",1731211563574,10.453084,201.01,200.96,20.0]
["bitfinex","SOLUSD",1731211564071,10.453084,201.01,200.95,20.0]
["bitfinex","SOLUSD",1731211564855,10.453084,201.02,200.95,10.453084]
["bitfinex","SOLUSD",1731211565251,10.453084,201.02,200.96,20.0]
["bitfinex","SOLUSD",1731211565565,23.776884,201.06,200.96,20.0]
["bitfinex","SOLUSD",1731211565774,10.453084,201.04,200.97,10.453084]
["bitfinex","SOLUSD",1731211566068,23.776884,201.06,200.92,20.0]
["bitfinex","SOLUSD",1731211566069,10.453084,201.03,200.96,10.453084]
["bitfinex","SOLUSD",1731211567972,10.453084,201.02,200.94,10.453084]
["bitfinex","SOLUSD",1731211568267,10.453084,201.02,200.95,20.0]
["bitfinex","SOLUSD",1731211569373,10.453084,201.02,200.95,10.453084]
["bitfinex","SOLUSD",1731211569671,10.453084,201.02,200.96,20.0]
["bitfinex","SOLUSD",1731211570350,10.453084,201.02,200.95,20.0]
["bitfinex","SOLUSD",1731211570956,10.453084,201.02,200.95,30.453084]
["bitfinex","SOLUSD",1731211571157,10.453084,201.02,200.92,20.0]
["bitfinex","SOLUSD",1731211571467,10.453084,201.02,200.95,20.0]
["bitfinex","SOLUSD",1731211572255,10.453084,201.01,200.92,20.0]
["bitfinex","SOLUSD",1731211572474,10.453084,201.01,200.94,10.453084]
["bitfinex","SOLUSD",1731211572771,10.453084,201.01,200.95,20.0]
["bitfinex","SOLUSD",1731211573259,23.776884,201.06,200.95,20.0]
["bitfinex","SOLUSD",1731211573460,10.453084,201.02,200.95,20.0]
["bitfinex","SOLUSD",1731211573861,10.453084,201.01,200.95,20.0]
["bitfinex","SOLUSD",1731211575151,10.453084,201.02,200.95,20.0]
["bitfinex","SOLUSD",1731211576169,10.453084,201.03,200.96,10.453084]
["bitfinex","SOLUSD",1731211576360,10.453084,201.04,200.96,10.453084]
["bitfinex","SOLUSD",1731211577168,10.453084,201.03,200.96,10.453084]
["bitfinex","SOLUSD",1731211578777,15.3153,201.07,200.97,10.453084]
["bitfinex","SOLUSD",1731211578955,15.3153,201.07,200.92,20.0]
["bitfinex","SOLUSD",1731211578956,10.453084,201.05,200.98,10.453084]
["bitfinex","SOLUSD",1731211579361,15.3153,201.07,200.92,20.0]
["bitfinex","SOLUSD",1731211579362,10.453084,201.06,200.99,10.453084]
["bitfinex","SOLUSD",1731211579774,0.8572225,201.08,200.96,16.0735]
["bitfinex","SOLUSD",1731211579979,10.453084,201.09,201.02,10.453084]
["bitfinex","SOLUSD",1731211580269,0.85699056,201.12,201.02,10.453084]
["bitfinex","SOLUSD",1731211580476,10.453084,201.1,201.03,10.453084]
["bitfinex","SOLUSD",1731211580772,15.9267,201.13,200.96,16.0735]
["bitfinex","SOLUSD",1731211580773,15.9267,201.13,201.05,10.453084]
["bitfinex","SOLUSD",1731211580959,10.453084,201.14,201.07,10.453084]
["bitfinex","SOLUSD",1731211581162,15.9267,201.18,201.07,10.453084]
["bitfinex","SOLUSD",1731211581365,10.453084,201.14,201.07,10.453084]
["bitfinex","SOLUSD",1731211581562,15.9267,201.18,201.1,10.453084]
["bitfinex","SOLUSD",1731211581891,15.9267,201.18,201.08,6.522]
["bitfinex","SOLUSD",1731211581892,26.379784,201.18,201.11,10.453084]
["bitfinex","SOLUSD",1731211582177,10.453084,201.18,201.11,10.453084]
["bitfinex","SOLUSD",1731211582379,10.453084,201.18,201.1,10.453084]
["bitfinex","SOLUSD",1731211582670,10.453084,201.18,201.08,6.522]
["bitfinex","SOLUSD",1731211582671,10.453084,201.16,201.09,10.453084]
["bitfinex","SOLUSD",1731211582858,10.453084,201.16,201.09,20.0]
["bitfinex","SOLUSD",1731211583268,10.453084,201.16,201.09,30.453084]
["bitfinex","SOLUSD",1731211583653,19.60804506,201.23,201.11,20.0]
["bitfinex","SOLUSD",1731211583957,10.453084,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731211585175,10.453084,201.17,201.1,10.453084]
["bitfinex","SOLUSD",1731211585353,10.453084,201.17,201.11,20.0]
["bitfinex","SOLUSD",1731211586676,10.453084,201.17,201.1,20.0]
["bitfinex","SOLUSD",1731211587280,10.453084,201.17,201.1,30.453084]
["bitfinex","SOLUSD",1731211587779,19.60804506,201.23,201.14,10.453084]
["bitfinex","SOLUSD",1731211587780,15.9267,201.23,201.14,10.453084]
["bitfinex","SOLUSD",1731211587962,10.453084,201.25,201.17,10.453084]
["bitfinex","SOLUSD",1731211588155,18.47600243,201.28,201.19,10.453084]
["bitfinex","SOLUSD",1731211588357,18.47600243,201.28,201.2,10.453084]
["bitfinex","SOLUSD",1731211588557,10.453084,201.27,201.2,10.453084]
["bitfinex","SOLUSD",1731211589254,13.00238643,201.28,201.2,10.453084]
["bitfinex","SOLUSD",1731211589475,13.00238643,201.28,201.21,10.453084]
["bitfinex","SOLUSD",1731211589666,10.453084,201.28,201.2,10.453084]
["bitfinex","SOLUSD",1731211589863,15.9267,201.39,201.26,10.453084]
["bitfinex","SOLUSD",1731211590371,9.953084,201.34,201.26,10.453084]
["bitfinex","SOLUSD",1731211590570,15.9267,201.39,201.29,10.453084]
["bitfinex","SOLUSD",1731211590776,10.453084,201.36,201.29,10.453084]
["bitfinex","SOLUSD",1731211590985,3.67289833,201.41,201.24,16.0735]
["bitfinex","SOLUSD",1731211591279,10.453084,201.34,201.28,20.0]
["bitfinex","SOLUSD",1731211591459,10.453084,201.33,201.28,20.0]
["bitfinex","SOLUSD",1731211591864,0.1,201.42,201.27,10.453084]
["bitfinex","SOLUSD",1731211592178,10.453084,201.36,201.28,10.453084]
["bitfinex","SOLUSD",1731211592486,10.453084,201.37,201.3,10.453084]
["bitfinex","SOLUSD",1731211592669,19.1667,201.44,201.31,16.975084]
["bitfinex","SOLUSD",1731211592975,19.1667,201.44,201.32,10.453084]
["bitfinex","SOLUSD",1731211593180,10.453084,201.39,201.32,10.453084]
["bitfinex","SOLUSD",1731211593370,16.2627526,201.39,201.32,16.2627526]
["bitfinex","SOLUSD",1731211593567,16.2627526,201.4,201.32,16.2627526]
["bitfinex","SOLUSD",1731211593775,19.1667,201.44,201.34,16.2627526]
["bitfinex","SOLUSD",1731211593963,16.2627526,201.41,201.34,16.2627526]
["bitfinex","SOLUSD",1731211594162,3.24,201.44,201.31,6.522]
["bitfinex","SOLUSD",1731211594163,16.2627526,201.42,201.35,16.2627526]
["bitfinex","SOLUSD",1731211594369,16.2627526,201.4,201.32,36.2627526]
["bitfinex","SOLUSD",1731211594955,16.2627526,201.39,201.32,36.2627526]
["bitfinex","SOLUSD",1731211595155,16.2627526,201.4,201.32,36.2627526]
["bitfinex","SOLUSD",1731211595355,16.2627526,201.41,201.34,20.0]
["bitfinex","SOLUSD",1731211596075,16.2627526,201.39,201.33,20.0]
["bitfinex","SOLUSD",1731211596281,16.2627526,201.39,201.32,36.2627526]
["bitfinex","SOLUSD",1731211597175,16.2627526,201.41,201.33,16.2627526]
["bitfinex","SOLUSD",1731211597881,16.2627526,201.4,201.33,16.2627526]
["bitfinex","SOLUSD",1731211598678,16.2627526,201.39,201.32,36.2627526]
["bitfinex","SOLUSD",1731211599067,15.9038,201.55,201.38,16.2627526]
["bitfinex","SOLUSD",1731211599277,16.2627526,201.51,201.44,16.2627526]
["bitfinex","SOLUSD",1731211599579,16.2627526,201.49,201.42,20.0]
["bitfinex","SOLUSD",1731211599783,16.2627526,201.48,201.4,36.2627526]
["bitfinex","SOLUSD",1731211599979,16.2627526,201.46,201.4,20.0]
["bitfinex","SOLUSD",1731211601381,16.2627526,201.45,201.4,20.0]
["bitfinex","SOLUSD",1731211601783,16.2627526,201.44,201.39,6.1138]
["bitfinex","SOLUSD",1731211602081,16.2627526,201.41,201.39,6.1138]
["bitfinex","SOLUSD",1731211602574,16.2627526,201.41,201.34,22.3765526]
["bitfinex","SOLUSD",1731211603158,16.2627526,201.5,201.34,6.1138]
["bitfinex","SOLUSD",1731211603159,16.2627526,201.39,201.34,6.1138]
["bitfinex","SOLUSD",1731211603365,16.2627526,201.5,201.34,6.1138]
["bitfinex","SOLUSD",1731211603366,16.2627526,201.42,201.35,16.2627526]
["bitfinex","SOLUSD",1731211603882,16.2627526,201.41,201.34,22.3765526]
["bitfinex","SOLUSD",1731211604088,16.2627526,201.4,201.34,6.1138]
["bitfinex","SOLUSD",1731211604401,16.2627526,201.42,201.35,16.2627526]
["bitfinex","SOLUSD",1731211604564,16.2627526,201.46,201.39,16.2627526]
["bitfinex","SOLUSD",1731211604766,16.2627526,201.47,201.4,16.2627526]
["bitfinex","SOLUSD",1731211605684,16.2627526,201.45,201.39,20.0]
["bitfinex","SOLUSD",1731211605892,16.2627526,201.41,201.35,20.0]
["bitfinex","SOLUSD",1731211608090,16.2627526,201.4,201.35,20.0]
["bitfinex","SOLUSD",1731211608268,16.2627526,201.38,201.34,6.1138]
["bitfinex","SOLUSD",1731211608583,0.1,201.5,201.34,6.1138]
["bitfinex","SOLUSD",1731211608789,16.2627526,201.41,201.34,22.3765526]
["bitfinex","SOLUSD",1731211609277,16.2627526,201.41,201.35,20.0]
["bitfinex","SOLUSD",1731211610572,16.2627526,201.4,201.35,20.0]
["bitfinex","SOLUSD",1731211610772,16.2627526,201.39,201.35,20.0]
["bitfinex","SOLUSD",1731211610968,16.2627526,201.38,201.35,20.0]
["bitfinex","SOLUSD",1731211611180,16.2627526,201.38,201.34,6.1138]
["bitfinex","SOLUSD",1731211611580,16.2627526,201.38,201.35,20.0]
["bitfinex","SOLUSD",1731211611785,16.2627526,201.38,201.34,6.1138]
["bitfinex","SOLUSD",1731211613390,16.2627526,201.4,201.34,6.1138]
["bitfinex","SOLUSD",1731211614987,16.2627526,201.38,201.34,6.1138]
["bitfinex","SOLUSD",1731211617796,16.2627526,201.39,201.34,6.1138]
["bitfinex","SOLUSD",1731211619414,16.2627526,201.38,201.34,6.1138]
["bitfinex","SOLUSD",1731211620084,16.2627526,201.35,201.29,6.0436]
["bitfinex","SOLUSD",1731211620395,0.2,201.45,201.29,6.0436]
["bitfinex","SOLUSD",1731211620396,23.776884,201.44,201.29,22.3063526]
["bitfinex","SOLUSD",1731211620583,16.2627526,201.37,201.3,16.2627526]
["bitfinex","SOLUSD",1731211620791,16.2627526,201.36,201.29,22.3063526]
["bitfinex","SOLUSD",1731211621194,16.2627526,201.36,201.29,6.0436]
["bitfinex","SOLUSD",1731211621488,16.2627526,201.35,201.3,20.0]
["bitfinex","SOLUSD",1731211621888,16.2627526,201.34,201.3,20.0]
["bitfinex","SOLUSD",1731211622687,16.2627526,201.35,201.3,20.0]
["bitfinex","SOLUSD",1731211625003,16.2627526,201.34,201.3,20.0]
["bitfinex","SOLUSD",1731211625483,16.2627526,201.33,201.29,6.0436]
["bitfinex","SOLUSD",1731211627074,16.2627526,201.32,201.29,6.0436]
["bitfinex","SOLUSD",1731211627392,16.2627526,201.35,201.29,6.0436]
["bitfinex","SOLUSD",1731211627613,16.2627526,201.39,201.32,16.2627526]
["bitfinex","SOLUSD",1731211627891,16.2627526,201.38,201.31,16.2627526]
["bitfinex","SOLUSD",1731211628494,16.2627526,201.38,201.32,20.0]
["bitfinex","SOLUSD",1731211629080,16.2627526,201.39,201.33,20.0]
["bitfinex","SOLUSD",1731211629279,6.53,201.48,201.34,36.2627526]
["bitfinex","SOLUSD",1731211629280,16.2627526,201.41,201.34,36.2627526]
["bitfinex","SOLUSD",1731211629692,16.2627526,201.41,201.34,16.2627526]
["bitfinex","SOLUSD",1731211630080,16.2627526,201.46,201.39,16.2627526]
["bitfinex","SOLUSD",1731211630292,16.2627526,201.45,201.38,16.2627526]
["bitfinex","SOLUSD",1731211630485,16.2627526,201.45,201.39,20.0]
["bitfinex","SOLUSD",1731211631185,16.2627526,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731211631392,16.2627526,201.44,201.37,20.0]
["bitfinex","SOLUSD",1731211631677,16.2627526,201.44,201.37,36.2627526]
["bitfinex","SOLUSD",1731211631994,16.2627526,201.45,201.38,16.2627526]
["bitfinex","SOLUSD",1731211632896,188.5084826,201.5,201.43,36.2627526]
["bitfinex","SOLUSD",1731211633101,172.24573,201.5,201.46,16.2627526]
["bitfinex","SOLUSD",1731211633484,172.24573,201.5,201.45,16.2627526]
["bitfinex","SOLUSD",1731211633800,172.24573,201.5,201.46,16.2627526]
["bitfinex","SOLUSD",1731211634202,172.24573,201.5,201.49,22.3063526]
["bitfinex","SOLUSD",1731211634385,172.24573,201.5,201.49,42.3063526]
["bitfinex","SOLUSD",1731211634811,172.24573,201.5,201.49,66.0832366]
["bitfinex","SOLUSD",1731211640790,172.24573,201.5,201.49,66.1832366]
["bitfinex","SOLUSD",1731211641104,172.24573,201.5,201.49,82.5459892]
["bitfinex","SOLUSD",1731211642108,16.2627526,201.64,201.5,47.155884]
["bitfinex","SOLUSD",1731211642312,16.2627526,201.6,201.55,20.0]
["bitfinex","SOLUSD",1731211642694,16.2627526,201.61,201.55,20.0]
["bitfinex","SOLUSD",1731211643193,16.2627526,201.62,201.55,16.2627526]
["bitfinex","SOLUSD",1731211645206,16.2627526,201.64,201.58,16.2627526]
["bitfinex","SOLUSD",1731211645401,16.2627526,201.66,201.59,16.2627526]
["bitfinex","SOLUSD",1731211645609,16.2627526,201.65,201.58,16.2627526]
["bitfinex","SOLUSD",1731211646901,6.53,201.69,201.56,16.2627526]
["bitfinex","SOLUSD",1731211646902,16.2627526,201.63,201.56,16.2627526]
["bitfinex","SOLUSD",1731211647205,16.2627526,201.59,201.52,40.0396366]
["bitfinex","SOLUSD",1731211647604,16.2627526,201.6,201.53,16.2627526]
["bitfinex","SOLUSD",1731211648507,16.2627526,201.58,201.52,16.2627526]
["bitfinex","SOLUSD",1731211648711,16.2627526,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731211649917,16.2627526,201.59,201.52,16.2627526]
["bitfinex","SOLUSD",1731211650206,15.5043,201.61,201.51,20.0]
["bitfinex","SOLUSD",1731211650207,16.2627526,201.6,201.54,16.2627526]
["bitfinex","SOLUSD",1731211651900,16.2627526,201.6,201.53,16.2627526]
["bitfinex","SOLUSD",1731211652210,16.2627526,201.6,201.54,20.0]
["bitfinex","SOLUSD",1731211652410,16.2627526,201.6,201.53,16.2627526]
["bitfinex","SOLUSD",1731211652593,16.2627526,201.59,201.54,20.0]
["bitfinex","SOLUSD",1731211653209,16.2627526,201.6,201.54,20.0]
["bitfinex","SOLUSD",1731211653423,16.2627526,201.6,201.54,16.2627526]
["bitfinex","SOLUSD",1731211654312,31.7670526,201.61,201.54,16.2627526]
["bitfinex","SOLUSD",1731211654513,15.5043,201.61,201.56,16.2627526]
["bitfinex","SOLUSD",1731211654813,15.5043,201.61,201.55,16.2627526]
["bitfinex","SOLUSD",1731211655115,31.7670526,201.61,201.54,16.2627526]
["bitfinex","SOLUSD",1731211655318,15.5043,201.61,201.55,16.2627526]
["bitfinex","SOLUSD",1731211655496,16.2627526,201.62,201.56,16.2627526]
["bitfinex","SOLUSD",1731211655697,16.2627526,201.63,201.56,16.2627526]
["bitfinex","SOLUSD",1731211656098,16.2627526,201.63,201.57,16.2627526]
["bitfinex","SOLUSD",1731211656699,16.2627526,201.62,201.55,16.2627526]
["bitfinex","SOLUSD",1731211656924,16.2627526,201.6,201.51,20.0]
["bitfinex","SOLUSD",1731211657105,16.2627526,201.57,201.5,16.2627526]
["bitfinex","SOLUSD",1731211658297,16.2627526,201.57,201.51,16.2627526]
["bitfinex","SOLUSD",1731211659824,16.1968,201.58,201.51,16.2627526]
["bitfinex","SOLUSD",1731211659825,32.4595526,201.58,201.51,16.2627526]
["bitfinex","SOLUSD",1731211661109,16.1968,201.58,201.53,16.2627526]
["bitfinex","SOLUSD",1731211661518,16.1968,201.63,201.55,16.2627526]
["bitfinex","SOLUSD",1731211661822,16.2627526,201.61,201.55,16.2627526]
["bitfinex","SOLUSD",1731211661996,16.1968,201.63,201.45,8.6581]
["bitfinex","SOLUSD",1731211662197,16.2627526,201.59,201.52,16.2627526]
["bitfinex","SOLUSD",1731211662397,16.2627526,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731211662596,16.2627526,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731211663415,16.2627526,201.58,201.52,16.2627526]
["bitfinex","SOLUSD",1731211663916,16.2627526,201.59,201.52,16.2627526]
["bitfinex","SOLUSD",1731211664714,16.2627526,201.58,201.52,16.2627526]
["bitfinex","SOLUSD",1731211664922,16.2627526,201.58,201.51,16.2627526]
["bitfinex","SOLUSD",1731211665212,16.2627526,201.6,201.53,16.2627526]
["bitfinex","SOLUSD",1731211666000,16.2627526,201.59,201.52,36.2627526]
["bitfinex","SOLUSD",1731211666204,16.2627526,201.58,201.51,16.2627526]
["bitfinex","SOLUSD",1731211666403,16.2627526,201.57,201.5,16.2627526]
["bitfinex","SOLUSD",1731211666603,16.2627526,201.57,201.51,20.0]
["bitfinex","SOLUSD",1731211666895,16.1968,201.63,201.51,20.0]
["bitfinex","SOLUSD",1731211666896,16.2627526,201.58,201.51,36.2627526]
["bitfinex","SOLUSD",1731211667306,16.2627526,201.58,201.51,16.2627526]
["bitfinex","SOLUSD",1731211667509,16.2627526,201.57,201.5,16.2627526]
["bitfinex","SOLUSD",1731211667712,16.2627526,201.58,201.51,16.2627526]
["bitfinex","SOLUSD",1731211668420,16.2627526,201.59,201.52,16.2627526]
["bitfinex","SOLUSD",1731211669307,10.38740334,201.59,201.52,10.38740334]
["bitfinex","SOLUSD",1731211670109,10.38740334,201.59,201.51,10.38740334]
["bitfinex","SOLUSD",1731211670424,10.38740334,201.59,201.52,10.38740334]
["bitfinex","SOLUSD",1731211671018,16.1968,201.63,201.53,10.38740334]
["bitfinex","SOLUSD",1731211671326,10.38740334,201.6,201.53,10.38740334]
["bitfinex","SOLUSD",1731211671710,16.1968,201.63,201.53,10.38740334]
["bitfinex","SOLUSD",1731211671914,10.38740334,201.6,201.53,10.38740334]
["bitfinex","SOLUSD",1731211672111,16.1968,201.63,201.56,10.38740334]
["bitfinex","SOLUSD",1731211672422,10.38740334,201.6,201.52,20.0]
["bitfinex","SOLUSD",1731211672610,10.38740334,201.61,201.53,10.38740334]
["bitfinex","SOLUSD",1731211672934,10.38740334,201.62,201.55,10.38740334]
["bitfinex","SOLUSD",1731211673110,16.1968,201.68,201.57,10.38740334]
["bitfinex","SOLUSD",1731211673433,10.38740334,201.64,201.57,10.38740334]
["bitfinex","SOLUSD",1731211674332,10.38740334,201.65,201.58,10.38740334]
["bitfinex","SOLUSD",1731211674829,16.1968,201.68,201.59,10.38740334]
["bitfinex","SOLUSD",1731211675011,10.38740334,201.66,201.59,10.38740334]
["bitfinex","SOLUSD",1731211675329,10.38740334,201.67,201.6,10.38740334]
["bitfinex","SOLUSD",1731211675513,16.1968,201.68,201.61,30.38740334]
["bitfinex","SOLUSD",1731211675714,10.38740334,201.67,201.61,30.38740334]
["bitfinex","SOLUSD",1731211676107,10.37613198,201.74,201.61,30.38740334]
["bitfinex","SOLUSD",1731211676314,10.38740334,201.68,201.61,30.38740334]
["bitfinex","SOLUSD",1731211676920,23.776884,201.72,201.61,30.38740334]
["bitfinex","SOLUSD",1731211677125,10.38740334,201.69,201.62,10.38740334]
["bitfinex","SOLUSD",1731211677728,10.38740334,201.68,201.61,10.38740334]
["bitfinex","SOLUSD",1731211678417,23.776884,201.72,201.61,10.38740334]
["bitfinex","SOLUSD",1731211678619,10.38740334,201.68,201.61,10.38740334]
["bitfinex","SOLUSD",1731211679129,10.38740334,201.71,201.64,10.38740334]
["bitfinex","SOLUSD",1731211679328,16.1968,201.73,201.57,0.2]
["bitfinex","SOLUSD",1731211679329,10.38740334,201.7,201.63,10.38740334]
["bitfinex","SOLUSD",1731211679827,10.38740334,201.71,201.64,10.38740334]
["bitfinex","SOLUSD",1731211680532,10.38740334,201.72,201.64,10.38740334]
["bitfinex","SOLUSD",1731211680915,26.58420334,201.73,201.66,10.38740334]
["bitfinex","SOLUSD",1731211682230,16.1968,201.73,201.67,10.38740334]
["bitfinex","SOLUSD",1731211682620,16.1968,201.73,201.62,6.5587]
["bitfinex","SOLUSD",1731211682621,26.58420334,201.73,201.63,20.0]
["bitfinex","SOLUSD",1731211682823,26.58420334,201.73,201.65,30.38740334]
["bitfinex","SOLUSD",1731211683024,26.58420334,201.73,201.66,10.38740334]
["bitfinex","SOLUSD",1731211683230,10.38740334,201.72,201.65,30.38740334]
["bitfinex","SOLUSD",1731211683720,10.38740334,201.7,201.63,20.0]
["bitfinex","SOLUSD",1731211684814,10.38740334,201.69,201.63,20.0]
["bitfinex","SOLUSD",1731211685017,10.38740334,201.69,201.62,6.5587]
["bitfinex","SOLUSD",1731211685224,10.38740334,201.66,201.59,10.38740334]
["bitfinex","SOLUSD",1731211685532,10.38740334,201.63,201.52,6.5587]
["bitfinex","SOLUSD",1731211685715,10.38740334,201.62,201.52,16.946103]
["bitfinex","SOLUSD",1731211685909,10.38740334,201.62,201.55,10.38740334]
["bitfinex","SOLUSD",1731211686127,10.38740334,201.58,201.47,6.5587]
["bitfinex","SOLUSD",1731211686327,10.38740334,201.58,201.51,10.38740334]
["bitfinex","SOLUSD",1731211686518,10.38740334,201.59,201.52,10.38740334]
["bitfinex","SOLUSD",1731211686917,10.38740334,201.59,201.47,6.5587]
["bitfinex","SOLUSD",1731211687120,10.38740334,201.57,201.5,10.38740334]
["bitfinex","SOLUSD",1731211687335,16.23415647,201.57,201.5,16.23415647]
["bitfinex","SOLUSD",1731211689937,16.23415647,201.58,201.51,16.23415647]
["bitfinex","SOLUSD",1731211691842,16.23415647,201.57,201.5,16.23415647]
["bitfinex","SOLUSD",1731211692227,22.54305647,201.6,201.52,16.23415647]
["bitfinex","SOLUSD",1731211692829,22.54305647,201.6,201.53,16.23415647]
["bitfinex","SOLUSD",1731211693938,16.23415647,201.59,201.52,16.23415647]
["bitfinex","SOLUSD",1731211694140,16.23415647,201.59,201.51,16.23415647]
["bitfinex","SOLUSD",1731211694627,16.23415647,201.59,201.52,16.23415647]
["bitfinex","SOLUSD",1731211696033,22.54305647,201.6,201.53,16.23415647]
["bitfinex","SOLUSD",1731211696237,16.4094,201.64,201.48,20.0]
["bitfinex","SOLUSD",1731211696238,16.23415647,201.62,201.55,16.23415647]
["bitfinex","SOLUSD",1731211702125,16.4094,201.64,201.57,16.23415647]
["bitfinex","SOLUSD",1731211702322,16.4094,201.64,201.58,16.23415647]
["bitfinex","SOLUSD",1731211702732,16.4094,201.64,201.59,16.23415647]
["bitfinex","SOLUSD",1731211703152,16.4094,201.64,201.6,36.23415647]
["bitfinex","SOLUSD",1731211703628,16.4094,201.64,201.52,20.0]
["bitfinex","SOLUSD",1731211703842,16.23415647,201.63,201.57,20.0]
["bitfinex","SOLUSD",1731211704952,32.64355647,201.64,201.57,36.23415647]
["bitfinex","SOLUSD",1731211706650,16.4094,201.64,201.6,16.23415647]
["bitfinex","SOLUSD",1731211706830,16.4094,201.64,201.61,16.23415647]
["bitfinex","SOLUSD",1731211707425,26.04284499,201.69,201.62,10.37864499]
["bitfinex","SOLUSD",1731211707630,15.6642,201.69,201.65,10.37864499]
["bitfinex","SOLUSD",1731211708538,10.37864499,201.72,201.6,23.776884]
["bitfinex","SOLUSD",1731211708726,10.37864499,201.71,201.64,10.37864499]
["bitfinex","SOLUSD",1731211708934,10.37864499,201.68,201.61,30.37864499]
["bitfinex","SOLUSD",1731211709256,10.37864499,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731211709554,16.21716164,201.67,201.6,16.21716164]
["bitfinex","SOLUSD",1731211709846,16.21716164,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731211710028,16.21716164,201.68,201.61,36.21716164]
["bitfinex","SOLUSD",1731211710227,16.21716164,201.7,201.63,16.21716164]
["bitfinex","SOLUSD",1731211710432,16.21716164,201.71,201.64,16.21716164]
["bitfinex","SOLUSD",1731211712347,16.21716164,201.72,201.64,16.21716164]
["bitfinex","SOLUSD",1731211713851,16.21716164,201.72,201.65,16.21716164]
["bitfinex","SOLUSD",1731211717644,16.1806,201.73,201.66,16.21716164]
["bitfinex","SOLUSD",1731211720148,32.39776164,201.73,201.65,16.21716164]
["bitfinex","SOLUSD",1731211720451,32.39776164,201.73,201.66,20.0]
["bitfinex","SOLUSD",1731211720651,16.21716164,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731211720855,16.21716164,201.72,201.64,16.21716164]
["bitfinex","SOLUSD",1731211721149,16.21716164,201.72,201.65,20.0]
["bitfinex","SOLUSD",1731211721356,16.21716164,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731211721935,16.21716164,201.7,201.63,36.21716164]
["bitfinex","SOLUSD",1731211722148,16.21716164,201.71,201.63,36.21716164]
["bitfinex","SOLUSD",1731211722459,16.21716164,201.71,201.65,20.0]
["bitfinex","SOLUSD",1731211722638,16.21716164,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731211722952,16.21716164,201.7,201.63,20.0]
["bitfinex","SOLUSD",1731211723333,16.21716164,201.72,201.65,16.21716164]
["bitfinex","SOLUSD",1731211726238,16.21716164,201.73,201.66,16.21716164]
["bitfinex","SOLUSD",1731211726441,16.21716164,201.72,201.65,16.21716164]
["bitfinex","SOLUSD",1731211726639,16.21716164,201.7,201.63,16.21716164]
["bitfinex","SOLUSD",1731211726842,16.21716164,201.68,201.61,16.21716164]
["bitfinex","SOLUSD",1731211727034,15.3109,201.71,201.58,16.21716164]
["bitfinex","SOLUSD",1731211727035,16.21716164,201.66,201.58,16.21716164]
["bitfinex","SOLUSD",1731211728056,16.21716164,201.68,201.6,16.21716164]
["bitfinex","SOLUSD",1731211728259,15.3109,201.71,201.63,16.21716164]
["bitfinex","SOLUSD",1731211728559,16.21716164,201.7,201.62,16.21716164]
["bitfinex","SOLUSD",1731211729060,16.21716164,201.7,201.57,0.1]
["bitfinex","SOLUSD",1731211729061,16.21716164,201.7,201.63,16.21716164]
["bitfinex","SOLUSD",1731211730348,16.21716164,201.7,201.62,16.21716164]
["bitfinex","SOLUSD",1731211730738,16.21716164,201.69,201.62,16.21716164]
["bitfinex","SOLUSD",1731211731373,10.37694763,201.69,201.62,10.37694763]
["bitfinex","SOLUSD",1731211732034,6.5829,201.79,201.63,23.776884]
["bitfinex","SOLUSD",1731211732240,10.37694763,201.75,201.68,20.0]
["bitfinex","SOLUSD",1731211732739,10.37694763,201.73,201.68,20.0]
["bitfinex","SOLUSD",1731211733141,10.37694763,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731211733838,10.37694763,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731211734468,23.776884,201.79,201.66,20.0]
["bitfinex","SOLUSD",1731211734753,10.37694763,201.74,201.66,10.37694763]
["bitfinex","SOLUSD",1731211734937,10.37694763,201.74,201.67,20.0]
["bitfinex","SOLUSD",1731211735438,15.3109,201.8,201.72,10.37694763]
["bitfinex","SOLUSD",1731211735653,10.37694763,201.79,201.72,10.37694763]
["bitfinex","SOLUSD",1731211735841,10.37694763,201.79,201.71,10.37694763]
["bitfinex","SOLUSD",1731211736238,10.37694763,201.78,201.71,10.37694763]
["bitfinex","SOLUSD",1731211736460,10.37694763,201.77,201.7,10.37694763]
["bitfinex","SOLUSD",1731211736639,10.37694763,201.77,201.71,43.776884]
["bitfinex","SOLUSD",1731211736839,15.3109,201.8,201.71,43.776884]
["bitfinex","SOLUSD",1731211737040,10.37694763,201.79,201.72,10.37694763]
["bitfinex","SOLUSD",1731211737261,25.68784763,201.8,201.73,10.37694763]
["bitfinex","SOLUSD",1731211737760,10.37694763,201.78,201.71,54.15383163]
["bitfinex","SOLUSD",1731211737951,10.37694763,201.77,201.71,43.776884]
["bitfinex","SOLUSD",1731211738661,10.37694763,201.78,201.71,43.776884]
["bitfinex","SOLUSD",1731211739157,10.37694763,201.78,201.71,54.15383163]
["bitfinex","SOLUSD",1731211739563,10.37694763,201.79,201.71,54.15383163]
["bitfinex","SOLUSD",1731211740343,10.37694763,201.78,201.71,54.15383163]
["bitfinex","SOLUSD",1731211740643,10.37694763,201.78,201.71,43.776884]
["bitfinex","SOLUSD",1731211741567,10.37694763,201.78,201.7,10.37694763]
["bitfinex","SOLUSD",1731211741568,10.37694763,201.77,201.7,20.0]
["bitfinex","SOLUSD",1731211741860,15.3109,201.8,201.71,10.37694763]
["bitfinex","SOLUSD",1731211742071,10.37694763,201.79,201.72,10.37694763]
["bitfinex","SOLUSD",1731211743960,25.68784763,201.8,201.73,10.37694763]
["bitfinex","SOLUSD",1731211744162,10.37694763,201.79,201.72,10.37694763]
["bitfinex","SOLUSD",1731211744373,10.37694763,201.78,201.71,34.15383163]
["bitfinex","SOLUSD",1731211745167,15.3109,201.8,201.7,20.0]
["bitfinex","SOLUSD",1731211745168,10.37694763,201.77,201.7,30.37694763]
["bitfinex","SOLUSD",1731211745743,3.80892892,201.87,201.74,10.37694763]
["bitfinex","SOLUSD",1731211745943,15.3034,201.89,201.74,10.37694763]
["bitfinex","SOLUSD",1731211745944,10.37694763,201.84,201.77,30.37694763]
["bitfinex","SOLUSD",1731211746251,10.37694763,201.84,201.77,20.0]
["bitfinex","SOLUSD",1731211747650,18.99131694,201.89,201.77,20.0]
["bitfinex","SOLUSD",1731211747859,10.37694763,201.84,201.77,20.0]
["bitfinex","SOLUSD",1731211748269,15.3034,201.89,201.8,10.37694763]
["bitfinex","SOLUSD",1731211748472,10.37694763,201.88,201.8,10.37694763]
["bitfinex","SOLUSD",1731211749964,3.77609076,201.92,201.81,10.37694763]
["bitfinex","SOLUSD",1731211750266,10.37694763,201.86,201.8,6.1867]
["bitfinex","SOLUSD",1731211750449,10.37694763,201.85,201.77,30.37694763]
["bitfinex","SOLUSD",1731211750765,10.37694763,201.85,201.78,10.37694763]
["bitfinex","SOLUSD",1731211750975,10.37694763,201.87,201.8,10.37694763]
["bitfinex","SOLUSD",1731211751467,10.37694763,201.88,201.81,10.37694763]
["bitfinex","SOLUSD",1731211751661,10.37694763,201.89,201.81,10.37694763]
["bitfinex","SOLUSD",1731211752071,10.37694763,201.88,201.81,10.37694763]
["bitfinex","SOLUSD",1731211752262,23.776884,201.93,201.81,20.0]
["bitfinex","SOLUSD",1731211752263,10.37694763,201.87,201.81,20.0]
["bitfinex","SOLUSD",1731211752570,10.37694763,201.88,201.81,10.37694763]
["bitfinex","SOLUSD",1731211752866,10.37694763,201.87,201.79,30.37694763]
["bitfinex","SOLUSD",1731211754281,10.37694763,201.87,201.8,10.37694763]
["bitfinex","SOLUSD",1731211754667,10.37694763,201.84,201.76,43.776884]
["bitfinex","SOLUSD",1731211754975,10.37694763,201.84,201.77,10.37694763]
["bitfinex","SOLUSD",1731211755272,0.1,201.91,201.78,10.37694763]
["bitfinex","SOLUSD",1731211755465,10.37694763,201.84,201.77,10.37694763]
["bitfinex","SOLUSD",1731211755856,15.3034,201.94,201.8,8.5581]
["bitfinex","SOLUSD",1731211756056,15.4034,202.01,201.89,10.37694763]
["bitfinex","SOLUSD",1731211756258,10.37694763,201.96,201.89,10.37694763]
["bitfinex","SOLUSD",1731211756474,10.37694763,201.96,201.88,10.37694763]
["bitfinex","SOLUSD",1731211757172,10.37694763,201.96,201.87,43.776884]
["bitfinex","SOLUSD",1731211757469,10.37694763,201.96,201.87,30.37694763]
["bitfinex","SOLUSD",1731211757650,10.37694763,201.94,201.87,30.37694763]
["bitfinex","SOLUSD",1731211758068,10.37694763,201.93,201.85,10.37694763]
["bitfinex","SOLUSD",1731211758247,10.37694763,201.93,201.86,20.0]
["bitfinex","SOLUSD",1731211758574,10.37694763,201.93,201.85,10.37694763]
["bitfinex","SOLUSD",1731211759062,10.37694763,201.93,201.86,10.37694763]
["bitfinex","SOLUSD",1731211759464,10.37694763,201.93,201.82,23.776884]
["bitfinex","SOLUSD",1731211759465,16.17557402,201.94,201.87,16.17557402]
["bitfinex","SOLUSD",1731211761071,23.876884,201.99,201.87,16.17557402]
["bitfinex","SOLUSD",1731211761274,15.3034,202.01,201.82,23.776884]
["bitfinex","SOLUSD",1731211761275,16.17557402,201.95,201.88,16.17557402]
["bitfinex","SOLUSD",1731211761769,16.17557402,201.96,201.88,16.17557402]
["bitfinex","SOLUSD",1731211762555,15.67557402,201.96,201.88,16.17557402]
["bitfinex","SOLUSD",1731211763671,16.1757,202.04,201.91,16.17557402]
["bitfinex","SOLUSD",1731211763865,16.17557402,201.99,201.91,16.17557402]
["bitfinex","SOLUSD",1731211765980,16.17557402,201.99,201.92,16.17557402]
["bitfinex","SOLUSD",1731211766188,16.17557402,201.99,201.91,16.17557402]
["bitfinex","SOLUSD",1731211768072,16.17557402,202.01,201.93,16.17557402]
["bitfinex","SOLUSD",1731211769280,16.17557402,202.03,201.95,16.17557402]
["bitfinex","SOLUSD",1731211770077,16.17557402,202.01,201.93,16.17557402]
["bitfinex","SOLUSD",1731211770883,16.17557402,202.0,201.93,16.17557402]
["bitfinex","SOLUSD",1731211771084,16.17557402,201.99,201.92,16.17557402]
["bitfinex","SOLUSD",1731211772286,16.17557402,202.01,201.94,16.17557402]
["bitfinex","SOLUSD",1731211772775,16.17557402,202.0,201.93,16.17557402]
["bitfinex","SOLUSD",1731211773083,16.17557402,202.03,201.96,16.17557402]
["bitfinex","SOLUSD",1731211774613,16.17557402,202.0,201.92,16.17557402]
["bitfinex","SOLUSD",1731211774900,16.17557402,202.01,201.94,16.17557402]
["bitfinex","SOLUSD",1731211775074,16.17557402,202.02,201.95,16.17557402]
["bitfinex","SOLUSD",1731211777093,16.17557402,202.02,201.94,16.17557402]
["bitfinex","SOLUSD",1731211778874,16.17557402,202.04,201.97,16.17557402]
["bitfinex","SOLUSD",1731211779174,6.48009,202.05,201.98,16.17557402]
["bitfinex","SOLUSD",1731211779490,6.48009,202.05,201.99,16.17557402]
["bitfinex","SOLUSD",1731211780386,0.12549,202.05,202.0,16.17557402]
["bitfinex","SOLUSD",1731211781791,0.12549,202.05,201.98,16.17557402]
["bitfinex","SOLUSD",1731211781989,16.30106402,202.05,201.98,16.17557402]
["bitfinex","SOLUSD",1731211782295,16.30106402,202.05,201.97,16.17557402]
["bitfinex","SOLUSD",1731211782494,16.17557402,202.04,201.97,16.17557402]
["bitfinex","SOLUSD",1731211783675,16.17557402,202.03,201.96,16.17557402]
["bitfinex","SOLUSD",1731211783876,16.17557402,202.02,201.95,16.17557402]
["bitfinex","SOLUSD",1731211786084,16.17557402,202.01,201.94,16.17557402]
["bitfinex","SOLUSD",1731211786497,31.61257402,202.01,201.94,16.17557402]
["bitfinex","SOLUSD",1731211787899,16.17557402,202.0,201.93,16.17557402]
["bitfinex","SOLUSD",1731211788108,16.17557402,201.99,201.92,16.17557402]
["bitfinex","SOLUSD",1731211791097,16.17557402,201.95,201.87,20.0]
["bitfinex","SOLUSD",1731211791281,16.17557402,201.95,201.88,16.17557402]
["bitfinex","SOLUSD",1731211791478,16.17557402,201.95,201.87,20.0]
["bitfinex","SOLUSD",1731211791694,16.17557402,201.95,201.81,8.6581]
["bitfinex","SOLUSD",1731211791913,16.17557402,201.95,201.89,16.17557402]
["bitfinex","SOLUSD",1731211792286,31.61257402,201.94,201.87,16.17557402]
["bitfinex","SOLUSD",1731211792484,16.17557402,201.93,201.81,14.6072]
["bitfinex","SOLUSD",1731211792679,16.17557402,201.91,201.81,14.6072]
["bitfinex","SOLUSD",1731211792887,16.17557402,201.93,201.86,16.17557402]
["bitfinex","SOLUSD",1731211795709,15.437,201.94,201.87,16.17557402]
["bitfinex","SOLUSD",1731211796014,16.17557402,201.93,201.86,16.17557402]
["bitfinex","SOLUSD",1731211797403,10.35247215,201.93,201.86,10.35247215]
["bitfinex","SOLUSD",1731211797710,10.35247215,201.92,201.85,10.35247215]
["bitfinex","SOLUSD",1731211798093,10.35247215,201.9,201.83,10.35247215]
["bitfinex","SOLUSD",1731211800401,15.50752648,201.91,201.84,10.35247215]
["bitfinex","SOLUSD",1731211801110,10.35247215,201.9,201.83,10.35247215]
["bitfinex","SOLUSD",1731211802084,10.35247215,201.9,201.84,10.35247215]
["bitfinex","SOLUSD",1731211802492,15.50752648,201.91,201.85,10.35247215]
["bitfinex","SOLUSD",1731211802897,10.35247215,201.89,201.83,10.35247215]
["bitfinex","SOLUSD",1731211803103,5.15505433,201.91,201.84,10.35247215]
["bitfinex","SOLUSD",1731211803104,10.35247215,201.9,201.84,10.35247215]
["bitfinex","SOLUSD",1731211803299,15.50752648,201.91,201.85,10.35247215]
["bitfinex","SOLUSD",1731211804000,10.35247215,201.9,201.84,10.35247215]
["bitfinex","SOLUSD",1731211808507,10.35247215,201.89,201.84,10.35247215]
["bitfinex","SOLUSD",1731211808889,5.15505433,201.91,201.85,10.35247215]
["bitfinex","SOLUSD",1731211809188,10.35247215,201.9,201.85,10.35247215]
["bitfinex","SOLUSD",1731211809388,10.35247215,201.9,201.84,10.35247215]
["bitfinex","SOLUSD",1731211810110,10.35247215,201.89,201.84,10.35247215]
["bitfinex","SOLUSD",1731211810414,5.15505433,201.91,201.84,10.35247215]
["bitfinex","SOLUSD",1731211810711,5.15505433,201.91,201.87,10.35247215]
["bitfinex","SOLUSD",1731211811015,16.72677215,201.93,201.87,10.35247215]
["bitfinex","SOLUSD",1731211811585,20.59589826,201.94,201.89,10.35247215]
["bitfinex","SOLUSD",1731211811800,20.59589826,201.94,201.81,23.776884]
["bitfinex","SOLUSD",1731211811801,15.437,201.94,201.9,10.35247215]
["bitfinex","SOLUSD",1731211812803,15.437,201.94,201.91,10.35247215]
["bitfinex","SOLUSD",1731211813013,15.437,201.94,201.85,23.776884]
["bitfinex","SOLUSD",1731211813014,25.78947215,201.94,201.83,3.70200367]
["bitfinex","SOLUSD",1731211813209,10.35247215,201.9,201.85,10.35247215]
["bitfinex","SOLUSD",1731211813587,10.35247215,201.92,201.86,10.35247215]
["bitfinex","SOLUSD",1731211816995,10.35247215,201.91,201.83,23.776884]
["bitfinex","SOLUSD",1731211817191,10.35247215,201.91,201.85,10.35247215]
["bitfinex","SOLUSD",1731211817898,15.437,201.94,201.83,23.776884]
["bitfinex","SOLUSD",1731211817899,10.35247215,201.89,201.83,10.35247215]
["bitfinex","SOLUSD",1731211818220,5.15797119,201.96,201.77,3.81303981]
["bitfinex","SOLUSD",1731211818221,5.15797119,201.96,201.89,32.334984]
["bitfinex","SOLUSD",1731211818517,15.3543,202.07,201.9,0.1]
["bitfinex","SOLUSD",1731211818722,10.35247215,202.03,201.96,10.35247215]
["bitfinex","SOLUSD",1731211819015,10.35247215,202.0,201.89,32.334984]
["bitfinex","SOLUSD",1731211819203,10.35247215,202.0,201.94,20.0]
["bitfinex","SOLUSD",1731211819903,10.35247215,202.01,201.94,10.35247215]
["bitfinex","SOLUSD",1731211821308,15.3543,202.07,201.96,16.16072712]
["bitfinex","SOLUSD",1731211821608,16.16072712,202.03,201.96,16.16072712]
["bitfinex","SOLUSD",1731211821808,16.16072712,202.02,201.96,16.16072712]
["bitfinex","SOLUSD",1731211822009,16.16072712,202.0,201.93,16.16072712]
["bitfinex","SOLUSD",1731211822409,16.16072712,202.01,201.94,16.16072712]
["bitfinex","SOLUSD",1731211824004,16.16072712,202.01,201.95,16.16072712]
["bitfinex","SOLUSD",1731211825208,16.16072712,202.01,201.94,16.16072712]
["bitfinex","SOLUSD",1731211826105,16.16072712,202.0,201.93,16.16072712]
["bitfinex","SOLUSD",1731211826417,16.16072712,201.97,201.9,16.16072712]
["bitfinex","SOLUSD",1731211826602,16.16072712,201.97,201.91,16.16072712]
["bitfinex","SOLUSD",1731211828328,16.16072712,201.97,201.9,16.16072712]
["bitfinex","SOLUSD",1731211828620,16.16072712,201.95,201.89,16.16072712]
["bitfinex","SOLUSD",1731211830021,16.16072712,201.96,201.89,16.16072712]
["bitfinex","SOLUSD",1731211831519,15.3543,201.99,201.9,16.16072712]
["bitfinex","SOLUSD",1731211831905,16.16072712,201.96,201.89,16.16072712]
["bitfinex","SOLUSD",1731211832925,16.16072712,201.96,201.9,16.16072712]
["bitfinex","SOLUSD",1731211833223,16.16072712,201.95,201.88,16.16072712]
["bitfinex","SOLUSD",1731211833629,16.16072712,201.94,201.87,16.16072712]
["bitfinex","SOLUSD",1731211834710,16.16072712,201.92,201.86,16.16072712]
["bitfinex","SOLUSD",1731211834909,15.1028,201.91,201.85,16.16072712]
["bitfinex","SOLUSD",1731211835105,15.1028,201.91,201.86,16.16072712]
["bitfinex","SOLUSD",1731211836918,15.1028,202.0,201.91,43.776884]
["bitfinex","SOLUSD",1731211837227,31.26352712,202.0,201.94,16.16072712]
["bitfinex","SOLUSD",1731211837703,31.26352712,202.0,201.93,16.16072712]
["bitfinex","SOLUSD",1731211837907,16.16072712,201.99,201.92,16.16072712]
["bitfinex","SOLUSD",1731211838328,31.26352712,202.0,201.93,16.16072712]
["bitfinex","SOLUSD",1731211839030,16.16072712,201.99,201.92,16.16072712]
["bitfinex","SOLUSD",1731211839924,16.16072712,201.98,201.91,59.93761112]
["bitfinex","SOLUSD",1731211840418,16.16072712,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211841529,16.16072712,201.97,201.9,16.16072712]
["bitfinex","SOLUSD",1731211841719,16.16072712,201.98,201.9,16.16072712]
["bitfinex","SOLUSD",1731211842325,16.16072712,201.98,201.91,16.16072712]
["bitfinex","SOLUSD",1731211842832,16.16072712,201.98,201.9,16.16072712]
["bitfinex","SOLUSD",1731211843011,16.16072712,201.96,201.89,20.0]
["bitfinex","SOLUSD",1731211843325,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211844730,10.34868284,201.96,201.88,30.34868284]
["bitfinex","SOLUSD",1731211845102,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211845908,10.34868284,201.95,201.88,10.34868284]
["bitfinex","SOLUSD",1731211846128,10.34868284,201.96,201.88,10.34868284]
["bitfinex","SOLUSD",1731211846313,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211847132,10.34868284,201.94,201.86,10.34868284]
["bitfinex","SOLUSD",1731211848511,16.6324,201.93,201.87,10.34868284]
["bitfinex","SOLUSD",1731211848714,16.6324,201.93,201.88,10.34868284]
["bitfinex","SOLUSD",1731211852046,16.6324,201.93,201.87,10.34868284]
["bitfinex","SOLUSD",1731211853329,26.98108284,201.93,201.86,10.34868284]
["bitfinex","SOLUSD",1731211854620,16.6324,201.93,201.87,10.34868284]
["bitfinex","SOLUSD",1731211854843,16.6324,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731211855025,16.6324,201.99,201.95,10.34868284]
["bitfinex","SOLUSD",1731211855636,16.6324,201.99,201.94,10.34868284]
["bitfinex","SOLUSD",1731211856520,16.6324,201.99,201.88,3.76204178]
["bitfinex","SOLUSD",1731211856726,16.6324,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731211856915,16.6324,201.99,201.93,30.34868284]
["bitfinex","SOLUSD",1731211857127,16.6324,201.99,201.94,34.12556684]
["bitfinex","SOLUSD",1731211857720,16.75789,202.05,201.95,10.34868284]
["bitfinex","SOLUSD",1731211857926,10.34868284,202.02,201.95,10.34868284]
["bitfinex","SOLUSD",1731211858530,10.34868284,202.01,201.94,23.776884]
["bitfinex","SOLUSD",1731211859312,10.34868284,202.01,201.94,34.12556684]
["bitfinex","SOLUSD",1731211859733,10.34868284,202.02,201.94,34.12556684]
["bitfinex","SOLUSD",1731211860523,10.34868284,202.01,201.94,34.12556684]
["bitfinex","SOLUSD",1731211862121,10.34868284,202.01,201.93,20.0]
["bitfinex","SOLUSD",1731211862321,10.34868284,202.01,201.93,30.34868284]
["bitfinex","SOLUSD",1731211863220,10.34868284,202.01,201.94,10.34868284]
["bitfinex","SOLUSD",1731211866641,16.75789,202.05,201.94,10.34868284]
["bitfinex","SOLUSD",1731211866836,10.34868284,202.01,201.94,10.34868284]
["bitfinex","SOLUSD",1731211867031,10.34868284,202.02,201.94,10.34868284]
["bitfinex","SOLUSD",1731211868243,10.34868284,202.03,201.95,10.34868284]
["bitfinex","SOLUSD",1731211869831,10.34868284,202.02,201.94,10.34868284]
["bitfinex","SOLUSD",1731211870032,10.34868284,202.01,201.92,23.776884]
["bitfinex","SOLUSD",1731211870643,16.75789,202.05,201.85,16.02430785]
["bitfinex","SOLUSD",1731211870644,10.34868284,201.99,201.85,15.82430785]
["bitfinex","SOLUSD",1731211870941,10.34868284,201.99,201.91,10.34868284]
["bitfinex","SOLUSD",1731211871541,16.2614,201.98,201.85,6.5602]
["bitfinex","SOLUSD",1731211871726,10.34868284,201.96,201.85,6.5602]
["bitfinex","SOLUSD",1731211871934,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211872135,10.34868284,201.97,201.89,10.34868284]
["bitfinex","SOLUSD",1731211872328,10.34868284,201.97,201.9,10.34868284]
["bitfinex","SOLUSD",1731211872634,16.2614,201.98,201.85,6.5602]
["bitfinex","SOLUSD",1731211872635,16.2614,201.98,201.92,10.34868284]
["bitfinex","SOLUSD",1731211872836,16.2614,201.98,201.93,10.34868284]
["bitfinex","SOLUSD",1731211874842,26.61008284,201.98,201.91,10.34868284]
["bitfinex","SOLUSD",1731211875337,10.34868284,201.96,201.88,10.34868284]
["bitfinex","SOLUSD",1731211875722,10.34868284,201.96,201.85,6.5602]
["bitfinex","SOLUSD",1731211875924,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211876235,16.2614,201.98,201.89,10.34868284]
["bitfinex","SOLUSD",1731211876236,10.34868284,201.97,201.89,10.34868284]
["bitfinex","SOLUSD",1731211877651,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211878140,10.34868284,201.96,201.82,8.75166359]
["bitfinex","SOLUSD",1731211878344,10.34868284,201.94,201.87,10.34868284]
["bitfinex","SOLUSD",1731211880333,10.34868284,201.9,201.8,11.20828473]
["bitfinex","SOLUSD",1731211880530,10.34868284,201.91,201.84,10.34868284]
["bitfinex","SOLUSD",1731211880850,33.27348284,201.93,201.86,10.34868284]
["bitfinex","SOLUSD",1731211881948,10.34868284,201.92,201.86,10.34868284]
["bitfinex","SOLUSD",1731211882140,10.34868284,201.92,201.81,43.776884]
["bitfinex","SOLUSD",1731211882338,33.27348284,201.93,201.86,10.34868284]
["bitfinex","SOLUSD",1731211882851,10.34868284,201.9,201.81,43.776884]
["bitfinex","SOLUSD",1731211883150,10.34868284,201.91,201.84,10.34868284]
["bitfinex","SOLUSD",1731211885345,10.34868284,201.91,201.85,10.34868284]
["bitfinex","SOLUSD",1731211885535,10.34868284,201.91,201.84,10.34868284]
["bitfinex","SOLUSD",1731211886349,10.34868284,201.91,201.85,10.34868284]
["bitfinex","SOLUSD",1731211886543,10.34868284,201.91,201.84,10.34868284]
["bitfinex","SOLUSD",1731211887950,10.34868284,201.9,201.84,10.34868284]
["bitfinex","SOLUSD",1731211888757,10.34868284,201.9,201.81,43.776884]
["bitfinex","SOLUSD",1731211889054,10.34868284,201.9,201.83,10.34868284]
["bitfinex","SOLUSD",1731211889852,16.3341,201.85,201.79,10.77386699]
["bitfinex","SOLUSD",1731211890052,10.34868284,201.83,201.79,10.77386699]
["bitfinex","SOLUSD",1731211890435,10.34868284,201.84,201.79,10.77386699]
["bitfinex","SOLUSD",1731211890751,10.34868284,201.8,201.79,10.77386699]
["bitfinex","SOLUSD",1731211891149,10.34868284,201.8,201.7,5.15687597]
["bitfinex","SOLUSD",1731211891335,10.34868284,201.76,201.7,5.15687597]
["bitfinex","SOLUSD",1731211891536,10.34868284,201.76,201.7,15.50555881]
["bitfinex","SOLUSD",1731211891737,10.34868284,201.77,201.7,15.50555881]
["bitfinex","SOLUSD",1731211892243,10.34868284,201.76,201.7,15.50555881]
["bitfinex","SOLUSD",1731211892556,10.34868284,201.77,201.7,10.34868284]
["bitfinex","SOLUSD",1731211893148,10.34868284,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731211893759,10.34868284,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731211894056,10.34868284,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731211894442,10.34868284,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731211895136,22.9248,201.85,201.73,20.0]
["bitfinex","SOLUSD",1731211895137,22.9248,201.85,201.77,10.34868284]
["bitfinex","SOLUSD",1731211895340,10.34868284,201.84,201.78,10.34868284]
["bitfinex","SOLUSD",1731211895942,33.27348284,201.85,201.78,10.34868284]
["bitfinex","SOLUSD",1731211896140,10.34868284,201.84,201.77,10.34868284]
["bitfinex","SOLUSD",1731211896346,10.34868284,201.84,201.78,23.776884]
["bitfinex","SOLUSD",1731211897162,16.3341,201.85,201.79,10.34868284]
["bitfinex","SOLUSD",1731211897367,16.3341,201.85,201.8,23.776884]
["bitfinex","SOLUSD",1731211898564,26.68278284,201.85,201.78,10.34868284]
["bitfinex","SOLUSD",1731211899932,26.68278284,201.85,201.79,10.34868284]
["bitfinex","SOLUSD",1731211900256,10.34868284,201.83,201.76,10.34868284]
["bitfinex","SOLUSD",1731211900765,10.34868284,201.83,201.72,8.5581]
["bitfinex","SOLUSD",1731211900966,10.34868284,201.81,201.75,43.776884]
["bitfinex","SOLUSD",1731211901168,10.34868284,201.82,201.75,54.12556684]
["bitfinex","SOLUSD",1731211901457,10.34868284,201.83,201.76,10.34868284]
["bitfinex","SOLUSD",1731211902039,10.34868284,201.84,201.77,10.34868284]
["bitfinex","SOLUSD",1731211902544,26.68278284,201.85,201.78,10.34868284]
["bitfinex","SOLUSD",1731211902859,10.34868284,201.84,201.77,10.34868284]
["bitfinex","SOLUSD",1731211903049,10.34868284,201.84,201.77,23.776884]
["bitfinex","SOLUSD",1731211903251,10.34868284,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731211903459,10.34868284,201.84,201.77,23.776884]
["bitfinex","SOLUSD",1731211904241,10.34868284,201.84,201.77,34.12556684]
["bitfinex","SOLUSD",1731211904465,10.34868284,201.84,201.77,10.34868284]
["bitfinex","SOLUSD",1731211905754,16.3341,201.85,201.8,10.34868284]
["bitfinex","SOLUSD",1731211908454,25.69338284,201.91,201.83,10.34868284]
["bitfinex","SOLUSD",1731211908744,15.3447,201.91,201.85,10.34868284]
["bitfinex","SOLUSD",1731211910043,15.3447,201.91,201.86,10.34868284]
["bitfinex","SOLUSD",1731211910758,15.3447,201.96,201.89,20.0]
["bitfinex","SOLUSD",1731211910961,10.34868284,201.95,201.89,20.0]
["bitfinex","SOLUSD",1731211911144,25.69338284,201.96,201.89,30.34868284]
["bitfinex","SOLUSD",1731211911545,15.3447,201.96,201.89,30.34868284]
["bitfinex","SOLUSD",1731211911759,15.3447,201.96,201.9,10.34868284]
["bitfinex","SOLUSD",1731211911964,15.3447,201.96,201.92,10.34868284]
["bitfinex","SOLUSD",1731211912352,15.3447,201.96,201.92,34.12556684]
["bitfinex","SOLUSD",1731211912662,15.3447,201.96,201.93,10.34868284]
["bitfinex","SOLUSD",1731211912863,25.69338284,202.01,201.94,10.34868284]
["bitfinex","SOLUSD",1731211916868,10.34868284,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731211917467,10.34868284,202.0,201.94,34.12556684]
["bitfinex","SOLUSD",1731211917851,10.34868284,201.98,201.93,20.0]
["bitfinex","SOLUSD",1731211918052,10.34868284,201.97,201.88,20.0]
["bitfinex","SOLUSD",1731211918271,10.34868284,201.97,201.91,20.0]
["bitfinex","SOLUSD",1731211918654,10.34868284,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211918963,10.34868284,201.95,201.88,20.0]
["bitfinex","SOLUSD",1731211919169,10.34868284,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731211919366,10.34868284,201.96,201.9,30.34868284]
["bitfinex","SOLUSD",1731211919868,10.34868284,201.96,201.89,10.34868284]
["bitfinex","SOLUSD",1731211923058,15.3447,202.01,201.9,23.776884]
["bitfinex","SOLUSD",1731211923274,10.34868284,201.96,201.9,23.776884]
["bitfinex","SOLUSD",1731211923773,10.34868284,201.96,201.9,34.12556684]
["bitfinex","SOLUSD",1731211926064,10.34868284,201.96,201.84,6.5931]
["bitfinex","SOLUSD",1731211926065,10.34868284,201.95,201.88,10.34868284]
["bitfinex","SOLUSD",1731211926374,10.34868284,201.93,201.87,20.0]
["bitfinex","SOLUSD",1731211927166,10.34868284,201.93,201.86,10.34868284]
["bitfinex","SOLUSD",1731211927373,10.34868284,201.92,201.85,10.34868284]
["bitfinex","SOLUSD",1731211927565,10.34868284,201.91,201.79,6.1872]
["bitfinex","SOLUSD",1731211927769,10.34868284,201.89,201.82,10.34868284]
["bitfinex","SOLUSD",1731211927975,10.34868284,201.91,201.84,10.34868284]
["bitfinex","SOLUSD",1731211931371,10.34868284,201.9,201.83,10.34868284]
["bitfinex","SOLUSD",1731211931576,10.34868284,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731211933169,16.0113,201.93,201.84,23.776884]
["bitfinex","SOLUSD",1731211933353,16.0113,201.93,201.87,23.776884]
["bitfinex","SOLUSD",1731211933559,16.0113,201.93,201.89,23.776884]
["bitfinex","SOLUSD",1731211936769,16.0113,201.93,201.88,23.776884]
["bitfinex","SOLUSD",1731211937082,10.34868284,201.91,201.85,43.776884]
["bitfinex","SOLUSD",1731211937372,10.34868284,201.9,201.85,43.776884]
["bitfinex","SOLUSD",1731211938682,10.34868284,201.89,201.83,23.776884]
["bitfinex","SOLUSD",1731211938872,10.34868284,201.88,201.83,23.776884]
["bitfinex","SOLUSD",1731211939180,10.34868284,201.88,201.81,10.34868284]
["bitfinex","SOLUSD",1731211940061,16.0113,201.93,201.82,10.34868284]
["bitfinex","SOLUSD",1731211940062,10.34868284,201.89,201.82,10.34868284]
["bitfinex","SOLUSD",1731211940677,10.34868284,201.9,201.83,10.34868284]
["bitfinex","SOLUSD",1731211940863,16.0113,201.93,201.85,10.34868284]
["bitfinex","SOLUSD",1731211941066,10.34868284,201.92,201.85,10.34868284]
["bitfinex","SOLUSD",1731211941578,10.34868284,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731211942374,16.0113,201.93,201.88,10.34868284]
["bitfinex","SOLUSD",1731211942578,26.35998284,201.93,201.86,23.776884]
["bitfinex","SOLUSD",1731211942764,26.35998284,201.93,201.86,34.12556684]
["bitfinex","SOLUSD",1731211943860,16.0113,201.93,201.86,34.12556684]
["bitfinex","SOLUSD",1731211944065,16.0113,201.93,201.87,10.34868284]
["bitfinex","SOLUSD",1731211944583,16.0113,201.93,201.86,23.776884]
["bitfinex","SOLUSD",1731211944584,10.34868284,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731211945476,10.34868284,201.87,201.78,10.348683]
["bitfinex","SOLUSD",1731211945679,10.34868284,201.85,201.73,0.1]
["bitfinex","SOLUSD",1731211945859,16.3036,201.87,201.79,10.34868284]
["bitfinex","SOLUSD",1731211945860,10.34868284,201.86,201.79,10.34868284]
["bitfinex","SOLUSD",1731211946275,16.3036,201.87,201.81,10.34868284]
["bitfinex","SOLUSD",1731211947067,16.3036,201.87,201.75,10.348683]
["bitfinex","SOLUSD",1731211947068,16.3036,201.87,201.83,34.12556684]
["bitfinex","SOLUSD",1731211947266,16.3036,201.87,201.84,10.34868284]
["bitfinex","SOLUSD",1731211948480,16.3036,201.87,201.85,34.12556684]
["bitfinex","SOLUSD",1731211949280,16.3036,201.87,201.85,23.776884]
["bitfinex","SOLUSD",1731211949778,26.65228284,201.97,201.87,23.776884]
["bitfinex","SOLUSD",1731211949962,26.65228284,201.97,201.89,10.34868284]
["bitfinex","SOLUSD",1731211950165,16.3036,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211950367,26.65228284,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211950684,26.65228284,201.97,201.9,10.34868284]
["bitfinex","SOLUSD",1731211952684,26.65228284,201.97,201.92,10.34868284]
["bitfinex","SOLUSD",1731211952685,16.3036,201.97,201.92,10.34868284]
["bitfinex","SOLUSD",1731211952883,16.3036,201.97,201.91,10.34868284]
["bitfinex","SOLUSD",1731211953775,26.65228284,201.97,201.9,10.34868284]
["bitfinex","SOLUSD",1731211954991,16.3036,201.97,201.9,10.34868284]
["bitfinex","SOLUSD",1731211955287,26.65228284,201.97,201.9,10.34868284]
["bitfinex","SOLUSD",1731211960369,16.3036,201.97,201.92,10.34868284]
["bitfinex","SOLUSD",1731211960575,16.3036,201.97,201.95,10.34868284]
["bitfinex","SOLUSD",1731211960795,16.3036,201.97,201.94,10.34868284]
["bitfinex","SOLUSD",1731211961082,15.2413,202.04,201.95,10.34868284]
["bitfinex","SOLUSD",1731211961290,10.34868284,202.02,201.96,10.34868284]
["bitfinex","SOLUSD",1731211961482,15.2413,202.04,201.96,10.34868284]
["bitfinex","SOLUSD",1731211961791,10.34868284,202.03,201.96,10.34868284]
["bitfinex","SOLUSD",1731211961974,15.2413,202.04,201.95,10.34868284]
["bitfinex","SOLUSD",1731211962375,10.34868284,202.02,201.95,10.34868284]
["bitfinex","SOLUSD",1731211962786,10.34868284,202.02,201.96,23.776884]
["bitfinex","SOLUSD",1731211962991,15.2413,202.04,201.97,10.34868284]
["bitfinex","SOLUSD",1731211963165,25.58998284,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731211963373,10.34868284,202.03,201.96,10.34868284]
["bitfinex","SOLUSD",1731211963572,10.34868284,202.03,201.97,23.776884]
["bitfinex","SOLUSD",1731211963789,10.34868284,202.02,201.96,23.776884]
["bitfinex","SOLUSD",1731211964672,10.34868284,202.02,201.96,34.12556684]
["bitfinex","SOLUSD",1731211965268,15.2413,202.04,201.96,34.12556684]
["bitfinex","SOLUSD",1731211965589,15.2413,202.04,201.98,34.12556684]
["bitfinex","SOLUSD",1731211965789,25.58998284,202.04,201.98,23.776884]
["bitfinex","SOLUSD",1731211966296,15.2413,202.04,201.98,34.12556684]
["bitfinex","SOLUSD",1731211968395,15.2413,202.04,201.99,10.34868284]
["bitfinex","SOLUSD",1731211968580,15.2413,202.04,202.0,10.34868284]
["bitfinex","SOLUSD",1731211968779,0.12549,202.05,202.0,43.776884]
["bitfinex","SOLUSD",1731211968983,0.12549,202.05,202.03,10.34868284]
["bitfinex","SOLUSD",1731211969183,0.12549,202.05,202.04,23.776884]
["bitfinex","SOLUSD",1731211969376,10.47417284,202.05,201.93,20.0]
["bitfinex","SOLUSD",1731211969576,10.34868284,202.04,201.98,43.776884]
["bitfinex","SOLUSD",1731211969783,10.34868284,202.03,201.98,43.776884]
["bitfinex","SOLUSD",1731211970094,10.34868284,202.04,201.98,43.776884]
["bitfinex","SOLUSD",1731211971204,10.34868284,202.03,201.98,23.776884]
["bitfinex","SOLUSD",1731211971405,10.34868284,202.01,201.96,23.776884]
["bitfinex","SOLUSD",1731211971696,10.34868284,202.01,201.92,10.34868284]
["bitfinex","SOLUSD",1731211971697,10.34868284,201.99,201.92,10.34868284]
["bitfinex","SOLUSD",1731211972499,10.34868284,201.99,201.93,10.34868284]
["bitfinex","SOLUSD",1731211972674,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211973497,15.2413,202.01,201.93,10.34868284]
["bitfinex","SOLUSD",1731211973676,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211974381,15.2413,202.01,201.96,34.12556684]
["bitfinex","SOLUSD",1731211974901,15.2413,202.01,201.96,23.776884]
["bitfinex","SOLUSD",1731211975102,25.58998284,202.01,201.96,23.776884]
["bitfinex","SOLUSD",1731211976200,10.34868284,201.99,201.92,23.776884]
["bitfinex","SOLUSD",1731211976498,10.34868284,201.99,201.92,34.12556684]
["bitfinex","SOLUSD",1731211976705,15.2413,202.01,201.92,34.12556684]
["bitfinex","SOLUSD",1731211976881,10.34868284,201.99,201.92,34.12556684]
["bitfinex","SOLUSD",1731211977284,10.34868284,202.0,201.94,23.776884]
["bitfinex","SOLUSD",1731211978996,10.34868284,201.98,201.94,23.776884]
["bitfinex","SOLUSD",1731211979289,10.34868284,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731211979492,10.34868284,201.98,201.91,10.34868284]
["bitfinex","SOLUSD",1731211979493,10.34868284,201.96,201.88,20.06119332]
["bitfinex","SOLUSD",1731211979697,10.34868284,201.96,201.88,30.40987616]
["bitfinex","SOLUSD",1731211979905,10.34868284,201.97,201.89,10.34868284]
["bitfinex","SOLUSD",1731211980091,10.34868284,201.97,201.9,20.0]
["bitfinex","SOLUSD",1731211980685,10.34868284,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211980986,10.34868284,201.99,201.91,34.12556684]
["bitfinex","SOLUSD",1731211981190,10.34868284,201.99,201.92,10.34868284]
["bitfinex","SOLUSD",1731211981588,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211981794,15.2413,202.01,201.93,10.34868284]
["bitfinex","SOLUSD",1731211982010,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211982304,15.2413,202.01,201.93,10.34868284]
["bitfinex","SOLUSD",1731211982612,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211982786,10.34868284,202.0,201.92,10.34868284]
["bitfinex","SOLUSD",1731211982994,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211983802,10.34868284,201.99,201.92,10.34868284]
["bitfinex","SOLUSD",1731211984105,10.34868284,201.98,201.91,34.12556684]
["bitfinex","SOLUSD",1731211984314,10.34868284,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211984802,10.34868284,201.98,201.91,34.12556684]
["bitfinex","SOLUSD",1731211985001,10.34868284,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731211985212,10.34868284,201.96,201.89,23.776884]
["bitfinex","SOLUSD",1731211985800,10.34868284,201.99,201.92,10.34868284]
["bitfinex","SOLUSD",1731211986002,10.34868284,202.0,201.93,10.34868284]
["bitfinex","SOLUSD",1731211986211,10.34868284,201.98,201.89,23.776884]
["bitfinex","SOLUSD",1731211986385,10.34868284,201.98,201.92,23.776884]
["bitfinex","SOLUSD",1731211989484,15.2413,202.01,201.85,8.5581]
["bitfinex","SOLUSD",1731211989708,10.34868284,201.92,201.86,10.34868284]
["bitfinex","SOLUSD",1731211990004,10.34868284,201.9,201.84,10.34868284]
["bitfinex","SOLUSD",1731211990503,10.34868284,201.91,201.84,10.34868284]
["bitfinex","SOLUSD",1731211991297,10.34868284,201.92,201.86,10.34868284]
["bitfinex","SOLUSD",1731211992092,10.34868284,201.92,201.83,23.776884]
["bitfinex","SOLUSD",1731211992292,10.34868284,201.92,201.86,23.776884]
["bitfinex","SOLUSD",1731211993701,10.34868284,201.89,201.83,20.0]
["bitfinex","SOLUSD",1731211993905,10.34868284,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731211994093,10.34868284,201.91,201.84,34.12556684]
["bitfinex","SOLUSD",1731211995715,10.34868284,201.91,201.84,23.776884]
["bitfinex","SOLUSD",1731211996011,10.34868284,201.91,201.84,34.12556684]
["bitfinex","SOLUSD",1731211997809,15.712,201.93,201.82,6.0879]
["bitfinex","SOLUSD",1731211998014,10.34868284,201.87,201.83,23.776884]
["bitfinex","SOLUSD",1731211998319,10.34868284,201.87,201.82,23.776884]
["bitfinex","SOLUSD",1731211998689,10.34868284,201.87,201.8,21.22219455]
["bitfinex","SOLUSD",1731211999097,10.34868284,201.86,201.8,10.87351171]
["bitfinex","SOLUSD",1731211999999,10.34868284,201.86,201.81,23.776884]
["bitfinex","SOLUSD",1731212000197,15.712,201.93,201.81,23.776884]
["bitfinex","SOLUSD",1731212000198,10.34868284,201.85,201.81,23.776884]
["bitfinex","SOLUSD",1731212000398,10.34868284,201.85,201.8,10.87351171]
["bitfinex","SOLUSD",1731212000709,10.34868284,201.84,201.8,10.87351171]
["bitfinex","SOLUSD",1731212001798,10.34868284,201.83,201.78,23.776884]
["bitfinex","SOLUSD",1731212002001,15.8097,201.86,201.75,10.34868284]
["bitfinex","SOLUSD",1731212002002,10.34868284,201.82,201.75,10.34868284]
["bitfinex","SOLUSD",1731212002719,15.8097,201.86,201.8,10.34868284]
["bitfinex","SOLUSD",1731212002891,26.15838284,201.86,201.8,10.34868284]
["bitfinex","SOLUSD",1731212003512,26.15838284,201.86,201.8,23.776884]
["bitfinex","SOLUSD",1731212004319,10.34868284,201.85,201.72,6.2751]
["bitfinex","SOLUSD",1731212004502,15.8097,201.86,201.72,6.2751]
["bitfinex","SOLUSD",1731212004503,10.34868284,201.84,201.77,10.34868284]
["bitfinex","SOLUSD",1731212004811,10.34868284,201.83,201.77,10.34868284]
["bitfinex","SOLUSD",1731212005015,15.8097,201.86,201.73,20.0]
["bitfinex","SOLUSD",1731212005016,10.34868284,201.81,201.73,20.0]
["bitfinex","SOLUSD",1731212005208,10.34868284,201.8,201.72,6.2751]
["bitfinex","SOLUSD",1731212005516,10.34868284,201.8,201.73,10.34868284]
["bitfinex","SOLUSD",1731212005715,10.34868284,201.8,201.74,10.34868284]
["bitfinex","SOLUSD",1731212006716,26.15838284,201.79,201.68,23.74307248]
["bitfinex","SOLUSD",1731212006902,10.34868284,201.78,201.72,10.34868284]
["bitfinex","SOLUSD",1731212007298,16.1991516,201.78,201.72,16.1991516]
["bitfinex","SOLUSD",1731212007512,16.1991516,201.74,201.64,5.89044689]
["bitfinex","SOLUSD",1731212007716,16.1991516,201.73,201.66,16.1991516]
["bitfinex","SOLUSD",1731212007915,16.1991516,201.74,201.67,16.1991516]
["bitfinex","SOLUSD",1731212008120,16.1991516,201.75,201.68,16.1991516]
["bitfinex","SOLUSD",1731212008400,16.1991516,201.75,201.69,16.1991516]
["bitfinex","SOLUSD",1731212009520,16.1991516,201.75,201.68,16.1991516]
["bitfinex","SOLUSD",1731212009897,16.1991516,201.75,201.67,16.1991516]
["bitfinex","SOLUSD",1731212010101,15.8097,201.79,201.67,16.1991516]
["bitfinex","SOLUSD",1731212010102,16.1991516,201.74,201.67,16.1991516]
["bitfinex","SOLUSD",1731212010316,16.1991516,201.73,201.67,16.1991516]
["bitfinex","SOLUSD",1731212011215,16.1991516,201.73,201.66,16.1991516]
["bitfinex","SOLUSD",1731212012617,16.1991516,201.74,201.67,16.1991516]
["bitfinex","SOLUSD",1731212013024,16.1991516,201.78,201.71,16.1991516]
["bitfinex","SOLUSD",1731212013719,15.8097,201.79,201.63,6.2751]
["bitfinex","SOLUSD",1731212013720,16.1991516,201.76,201.7,16.1991516]
["bitfinex","SOLUSD",1731212014926,16.1991516,201.76,201.69,16.1991516]
["bitfinex","SOLUSD",1731212016027,16.1991516,201.75,201.68,16.1991516]
["bitfinex","SOLUSD",1731212016218,16.1991516,201.73,201.66,16.1991516]
["bitfinex","SOLUSD",1731212016415,15.8097,201.79,201.6,25.07258965]
["bitfinex","SOLUSD",1731212016416,32.0088516,201.72,201.65,16.1991516]
["bitfinex","SOLUSD",1731212016602,16.1991516,201.67,201.57,4.66847962]
["bitfinex","SOLUSD",1731212016802,16.1991516,201.66,201.6,16.1991516]
["bitfinex","SOLUSD",1731212017232,16.1991516,201.67,201.6,16.1991516]
["bitfinex","SOLUSD",1731212017922,16.1991516,201.68,201.61,16.1991516]
["bitfinex","SOLUSD",1731212018710,16.1991516,201.71,201.64,16.1991516]
["bitfinex","SOLUSD",1731212018915,16.1991516,201.7,201.64,16.1991516]
["bitfinex","SOLUSD",1731212019313,16.1991516,201.7,201.63,16.1991516]
["bitfinex","SOLUSD",1731212020514,16.1991516,201.7,201.64,16.1991516]
["bitfinex","SOLUSD",1731212021630,16.1991516,201.69,201.63,16.1991516]
["bitfinex","SOLUSD",1731212022027,16.1991516,201.69,201.62,16.1991516]
["bitfinex","SOLUSD",1731212022321,16.1991516,201.68,201.61,16.1991516]
["bitfinex","SOLUSD",1731212022714,16.1991516,201.67,201.6,16.1991516]
["bitfinex","SOLUSD",1731212022914,16.1991516,201.65,201.56,20.0]
["bitfinex","SOLUSD",1731212023116,16.1991516,201.65,201.6,20.0]
["bitfinex","SOLUSD",1731212023937,16.1991516,201.66,201.59,16.1991516]
["bitfinex","SOLUSD",1731212025622,16.1991516,201.66,201.6,16.1991516]
["bitfinex","SOLUSD",1731212027224,31.8709516,201.65,201.58,16.1991516]
["bitfinex","SOLUSD",1731212027619,16.1991516,201.64,201.58,16.1991516]
["bitfinex","SOLUSD",1731212027829,16.1991516,201.64,201.57,16.1991516]
["bitfinex","SOLUSD",1731212028313,16.1991516,201.64,201.58,16.1991516]
["bitfinex","SOLUSD",1731212029624,15.6718,201.65,201.58,16.1991516]
["bitfinex","SOLUSD",1731212029824,31.8709516,201.65,201.58,16.1991516]
["bitfinex","SOLUSD",1731212030026,15.6718,201.65,201.6,16.1991516]
["bitfinex","SOLUSD",1731212030227,15.6718,201.65,201.62,16.1991516]
["bitfinex","SOLUSD",1731212030934,31.8709516,201.7,201.64,16.1991516]
["bitfinex","SOLUSD",1731212031538,31.8709516,201.7,201.63,16.1991516]
["bitfinex","SOLUSD",1731212031731,16.1991516,201.69,201.62,16.1991516]
["bitfinex","SOLUSD",1731212032416,15.6718,201.7,201.62,16.1991516]
["bitfinex","SOLUSD",1731212032616,16.1991516,201.69,201.62,16.1991516]
["bitfinex","SOLUSD",1731212035433,10.37696687,201.69,201.62,10.37696687]
["bitfinex","SOLUSD",1731212037127,26.04876687,201.7,201.63,10.37696687]
["bitfinex","SOLUSD",1731212038639,15.6718,201.7,201.63,10.37696687]
["bitfinex","SOLUSD",1731212038840,26.04876687,201.7,201.63,10.37696687]
["bitfinex","SOLUSD",1731212039026,26.04876687,201.7,201.64,10.37696687]
["bitfinex","SOLUSD",1731212039744,15.6718,201.7,201.67,10.37696687]
["bitfinex","SOLUSD",1731212039938,15.6718,201.7,201.68,10.37696687]
["bitfinex","SOLUSD",1731212040522,15.6718,201.7,201.66,10.37696687]
["bitfinex","SOLUSD",1731212041034,26.04876687,201.7,201.63,10.37696687]
["bitfinex","SOLUSD",1731212041242,10.37696687,201.69,201.62,10.37696687]
["bitfinex","SOLUSD",1731212042726,10.37696687,201.69,201.59,20.0]
["bitfinex","SOLUSD",1731212042727,26.04876687,201.7,201.63,10.37696687]
["bitfinex","SOLUSD",1731212046731,10.37696687,201.69,201.63,10.37696687]
["bitfinex","SOLUSD",1731212047429,15.6718,201.7,201.63,10.37696687]
["bitfinex","SOLUSD",1731212047635,26.04876687,201.7,201.64,10.37696687]
["bitfinex","SOLUSD",1731212048545,15.6718,201.7,201.67,10.37696687]
["bitfinex","SOLUSD",1731212048726,15.6718,201.7,201.68,10.37696687]
["bitfinex","SOLUSD",1731212050547,15.6718,201.7,201.66,23.776884]
["bitfinex","SOLUSD",1731212050730,15.6718,201.7,201.65,23.776884]
["bitfinex","SOLUSD",1731212051344,10.37696687,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1731212055443,15.6718,201.7,201.63,23.776884]
["bitfinex","SOLUSD",1731212055644,10.37696687,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1731212055830,10.37696687,201.69,201.63,34.15385087]
["bitfinex","SOLUSD",1731212056035,15.6718,201.7,201.66,10.37696687]
["bitfinex","SOLUSD",1731212056347,15.6718,201.7,201.67,10.37696687]
["bitfinex","SOLUSD",1731212056740,15.6718,201.7,201.68,10.37696687]
["bitfinex","SOLUSD",1731212057141,15.6718,201.7,201.69,10.37696687]
["bitfinex","SOLUSD",1731212057333,16.2723,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731212057529,16.2723,201.75,201.71,10.37696687]
["bitfinex","SOLUSD",1731212058432,16.2723,201.75,201.7,34.15385087]
["bitfinex","SOLUSD",1731212060847,16.2723,201.75,201.71,10.37696687]
["bitfinex","SOLUSD",1731212061938,16.2723,201.75,201.7,34.15385087]
["bitfinex","SOLUSD",1731212063140,16.2723,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731212064051,16.2723,201.75,201.71,10.37696687]
["bitfinex","SOLUSD",1731212065451,15.9997,201.8,201.72,23.776884]
["bitfinex","SOLUSD",1731212065750,15.9997,201.8,201.74,10.37696687]
["bitfinex","SOLUSD",1731212065751,26.37666687,201.8,201.74,10.37696687]
["bitfinex","SOLUSD",1731212066144,15.9997,201.8,201.75,10.37696687]
["bitfinex","SOLUSD",1731212067148,26.37666687,201.8,201.74,10.37696687]
["bitfinex","SOLUSD",1731212067449,26.37666687,201.8,201.71,20.0]
["bitfinex","SOLUSD",1731212067649,10.37696687,201.77,201.7,34.15385087]
["bitfinex","SOLUSD",1731212067854,10.37696687,201.77,201.7,10.37696687]
["bitfinex","SOLUSD",1731212068055,10.37696687,201.77,201.7,30.37696687]
["bitfinex","SOLUSD",1731212068260,10.37696687,201.77,201.71,10.37696687]
["bitfinex","SOLUSD",1731212069952,10.37696687,201.78,201.71,10.37696687]
["bitfinex","SOLUSD",1731212070142,10.37696687,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731212070338,10.37696687,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731212071946,10.37696687,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731212072753,10.37696687,201.74,201.68,20.0]
["bitfinex","SOLUSD",1731212072961,10.37696687,201.74,201.67,10.37696687]
["bitfinex","SOLUSD",1731212073958,10.37696687,201.74,201.68,10.37696687]
["bitfinex","SOLUSD",1731212074538,10.37696687,201.73,201.65,23.776884]
["bitfinex","SOLUSD",1731212074759,10.37696687,201.73,201.66,10.37696687]
["bitfinex","SOLUSD",1731212074958,10.37696687,201.72,201.65,10.37696687]
["bitfinex","SOLUSD",1731212075442,10.37696687,201.71,201.65,10.37696687]
["bitfinex","SOLUSD",1731212075761,15.9997,201.7,201.65,10.37696687]
["bitfinex","SOLUSD",1731212076254,15.9997,201.7,201.66,10.37696687]
["bitfinex","SOLUSD",1731212076459,15.9997,201.7,201.69,10.37696687]
["bitfinex","SOLUSD",1731212078164,16.094,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731212078365,16.094,201.77,201.7,23.776884]
["bitfinex","SOLUSD",1731212078366,16.094,201.77,201.75,10.37696687]
["bitfinex","SOLUSD",1731212079246,16.094,201.83,201.76,34.15385087]
["bitfinex","SOLUSD",1731212079447,16.094,201.83,201.79,10.37696687]
["bitfinex","SOLUSD",1731212079661,16.094,201.83,201.78,10.37696687]
["bitfinex","SOLUSD",1731212079862,16.094,201.83,201.77,10.37696687]
["bitfinex","SOLUSD",1731212080072,16.094,201.83,201.78,23.776884]
["bitfinex","SOLUSD",1731212082459,16.1898175,201.79,201.69,16.1898175]
["bitfinex","SOLUSD",1731212082667,16.1898175,201.75,201.69,16.1898175]
["bitfinex","SOLUSD",1731212082958,16.1898175,201.77,201.7,16.1898175]
["bitfinex","SOLUSD",1731212088777,16.1898175,201.76,201.7,16.1898175]
["bitfinex","SOLUSD",1731212089265,16.1898175,201.77,201.7,16.1898175]
["bitfinex","SOLUSD",1731212091361,16.1898175,201.76,201.7,16.1898175]
["bitfinex","SOLUSD",1731212096057,16.1898175,201.75,201.7,16.1898175]
["bitfinex","SOLUSD",1731212096256,5.16783212,201.82,201.7,16.1898175]
["bitfinex","SOLUSD",1731212096770,16.1898175,201.76,201.7,16.1898175]
["bitfinex","SOLUSD",1731212097470,16.1898175,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731212097674,16.1898175,201.77,201.72,16.1898175]
["bitfinex","SOLUSD",1731212097976,16.1898175,201.79,201.73,16.1898175]
["bitfinex","SOLUSD",1731212098353,16.1898175,201.78,201.72,16.1898175]
["bitfinex","SOLUSD",1731212098553,16.1898175,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731212099451,16.094,201.83,201.74,16.1898175]
["bitfinex","SOLUSD",1731212099655,16.1898175,201.79,201.73,16.1898175]
["bitfinex","SOLUSD",1731212100068,16.1898175,201.78,201.73,16.1898175]
["bitfinex","SOLUSD",1731212100264,16.1898175,201.76,201.66,20.0]
["bitfinex","SOLUSD",1731212100567,16.1898175,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731212100769,16.094,201.83,201.66,20.0]
["bitfinex","SOLUSD",1731212100770,16.1898175,201.76,201.7,16.1898175]
["bitfinex","SOLUSD",1731212100953,16.1898175,201.76,201.71,20.0]
["bitfinex","SOLUSD",1731212101370,10.36894759,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731212101569,10.36894759,201.75,201.65,8.5581]
["bitfinex","SOLUSD",1731212101773,10.36894759,201.74,201.68,10.36894759]
["bitfinex","SOLUSD",1731212102468,10.36894759,201.75,201.68,10.36894759]
["bitfinex","SOLUSD",1731212103058,10.36894759,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731212103260,10.36894759,201.75,201.65,8.5581]
["bitfinex","SOLUSD",1731212103456,10.36894759,201.74,201.66,20.0]
["bitfinex","SOLUSD",1731212103652,10.36894759,201.74,201.69,20.0]
["bitfinex","SOLUSD",1731212104064,10.36894759,201.74,201.68,10.36894759]
["bitfinex","SOLUSD",1731212104270,10.36894759,201.73,201.65,8.5581]
["bitfinex","SOLUSD",1731212104471,10.36894759,201.72,201.67,20.0]
["bitfinex","SOLUSD",1731212105263,10.36894759,201.73,201.67,10.36894759]
["bitfinex","SOLUSD",1731212105666,10.36894759,201.74,201.68,10.36894759]
["bitfinex","SOLUSD",1731212105861,10.36894759,201.73,201.67,10.36894759]
["bitfinex","SOLUSD",1731212106066,10.36894759,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731212106383,10.36894759,201.75,201.69,10.36894759]
["bitfinex","SOLUSD",1731212106882,25.97754759,201.76,201.7,10.36894759]
["bitfinex","SOLUSD",1731212107661,10.36894759,201.75,201.69,10.36894759]
["bitfinex","SOLUSD",1731212108157,10.36894759,201.75,201.63,20.0]
["bitfinex","SOLUSD",1731212108373,10.36894759,201.73,201.67,10.36894759]
["bitfinex","SOLUSD",1731212108574,10.36894759,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731212108767,10.36894759,201.69,201.6,12.24783843]
["bitfinex","SOLUSD",1731212108983,10.36894759,201.69,201.63,10.36894759]
["bitfinex","SOLUSD",1731212109475,10.36894759,201.71,201.65,10.36894759]
["bitfinex","SOLUSD",1731212110181,10.36894759,201.73,201.67,10.36894759]
["bitfinex","SOLUSD",1731212111067,10.36894759,201.73,201.68,10.36894759]
["bitfinex","SOLUSD",1731212112079,10.36894759,201.73,201.67,10.36894759]
["bitfinex","SOLUSD",1731212113563,10.36894759,201.72,201.66,10.36894759]
["bitfinex","SOLUSD",1731212114283,10.36894759,201.71,201.65,10.36894759]
["bitfinex","SOLUSD",1731212114773,10.36894759,201.7,201.63,20.0]
["bitfinex","SOLUSD",1731212114975,10.36894759,201.7,201.64,10.36894759]
["bitfinex","SOLUSD",1731212115172,10.36894759,201.71,201.64,10.36894759]
["bitfinex","SOLUSD",1731212115769,10.36894759,201.71,201.65,10.36894759]
["bitfinex","SOLUSD",1731212116886,15.6086,201.7,201.63,20.0]
["bitfinex","SOLUSD",1731212117067,25.97754759,201.7,201.64,20.0]
["bitfinex","SOLUSD",1731212117599,25.97754759,201.7,201.63,10.36894759]
["bitfinex","SOLUSD",1731212117802,25.97754759,201.7,201.64,10.36894759]
["bitfinex","SOLUSD",1731212118370,15.6086,201.7,201.64,10.36894759]
["bitfinex","SOLUSD",1731212118671,10.36894759,201.69,201.58,20.0]
["bitfinex","SOLUSD",1731212118974,10.36894759,201.69,201.62,10.36894759]
["bitfinex","SOLUSD",1731212120183,10.36894759,201.69,201.63,10.36894759]
["bitfinex","SOLUSD",1731212120786,25.97754759,201.7,201.64,10.36894759]
["bitfinex","SOLUSD",1731212122215,15.6086,201.7,201.65,10.36894759]
["bitfinex","SOLUSD",1731212122481,15.6086,201.7,201.67,10.36894759]
["bitfinex","SOLUSD",1731212123390,15.8325,201.75,201.69,10.36894759]
["bitfinex","SOLUSD",1731212123591,15.8325,201.75,201.72,10.36894759]
["bitfinex","SOLUSD",1731212124381,15.8325,201.75,201.64,43.776884]
["bitfinex","SOLUSD",1731212124709,15.8325,201.75,201.71,10.36894759]
["bitfinex","SOLUSD",1731212125570,15.8325,201.75,201.64,43.776884]
["bitfinex","SOLUSD",1731212125774,15.8325,201.75,201.71,10.36894759]
["bitfinex","SOLUSD",1731212126167,15.8325,201.75,201.64,43.776884]
["bitfinex","SOLUSD",1731212126372,15.8325,201.75,201.71,10.36894759]
["bitfinex","SOLUSD",1731212127570,15.8325,201.75,201.7,10.36894759]
["bitfinex","SOLUSD",1731212129682,15.8325,201.75,201.71,10.36894759]
["bitfinex","SOLUSD",1731212129877,15.8325,201.75,201.64,43.776884]
["bitfinex","SOLUSD",1731212129878,15.8325,201.75,201.72,10.36894759]
["bitfinex","SOLUSD",1731212130196,15.8325,201.75,201.73,10.36894759]
["bitfinex","SOLUSD",1731212130395,15.8325,201.75,201.72,10.36894759]
["bitfinex","SOLUSD",1731212130699,15.8325,201.75,201.66,20.0]
["bitfinex","SOLUSD",1731212130700,26.20144759,201.75,201.69,10.36894759]
["bitfinex","SOLUSD",1731212131297,26.20144759,201.75,201.68,10.36894759]
["bitfinex","SOLUSD",1731212131899,10.36894759,201.73,201.66,23.776884]
["bitfinex","SOLUSD",1731212132191,10.36894759,201.72,201.66,10.36894759]
["bitfinex","SOLUSD",1731212132903,10.36894759,201.71,201.59,6.2803]
["bitfinex","SOLUSD",1731212133097,10.36894759,201.72,201.66,30.36894759]
["bitfinex","SOLUSD",1731212133593,10.36894759,201.72,201.61,20.0]
["bitfinex","SOLUSD",1731212133900,10.36894759,201.72,201.66,10.36894759]
["bitfinex","SOLUSD",1731212134090,10.36894759,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731212134296,10.36894759,201.71,201.64,10.36894759]
["bitfinex","SOLUSD",1731212135202,10.36894759,201.71,201.6,20.0]
["bitfinex","SOLUSD",1731212135503,10.36894759,201.71,201.65,10.36894759]
["bitfinex","SOLUSD",1731212135996,10.36894759,201.71,201.6,20.0]
["bitfinex","SOLUSD",1731212136197,10.36894759,201.68,201.62,10.36894759]
["bitfinex","SOLUSD",1731212136494,10.36894759,201.71,201.65,10.36894759]
["bitfinex","SOLUSD",1731212137384,10.36894759,201.72,201.66,10.36894759]
["bitfinex","SOLUSD",1731212139807,22.2737,201.75,201.69,10.36894759]
["bitfinex","SOLUSD",1731212139980,32.64264759,201.75,201.69,10.36894759]
["bitfinex","SOLUSD",1731212144736,15.8325,201.75,201.71,10.36894759]
["bitfinex","SOLUSD",1731212145003,16.4149,201.8,201.74,10.36894759]
["bitfinex","SOLUSD",1731212145201,16.4149,201.8,201.77,10.36894759]
["bitfinex","SOLUSD",1731212146205,16.4149,201.8,201.76,10.36894759]
["bitfinex","SOLUSD",1731212146598,16.4149,201.8,201.77,10.36894759]
["bitfinex","SOLUSD",1731212147398,16.4149,201.85,201.8,20.0]
["bitfinex","SOLUSD",1731212147609,16.4149,201.85,201.82,10.36894759]
["bitfinex","SOLUSD",1731212147786,16.4149,201.85,201.81,10.36894759]
["bitfinex","SOLUSD",1731212147987,16.4149,201.85,201.82,10.36894759]
["bitfinex","SOLUSD",1731212150992,16.4149,201.85,201.84,10.36894759]
["bitfinex","SOLUSD",1731212152490,16.4149,201.85,201.83,10.36894759]
["bitfinex","SOLUSD",1731212154283,5.16551711,201.88,201.84,34.14583159]
["bitfinex","SOLUSD",1731212154483,16.4149,201.9,201.87,10.36894759]
["bitfinex","SOLUSD",1731212154688,16.4149,201.9,201.88,10.36894759]
["bitfinex","SOLUSD",1731212154908,16.4149,201.9,201.87,10.36894759]
["bitfinex","SOLUSD",1731212155104,16.4149,201.9,201.89,10.36894759]
["bitfinex","SOLUSD",1731212155288,16.4149,201.9,201.88,10.36894759]
["bitfinex","SOLUSD",1731212155490,16.4149,201.9,201.87,10.36894759]
["bitfinex","SOLUSD",1731212155989,16.4149,201.9,201.86,34.14583159]
["bitfinex","SOLUSD",1731212156185,16.4149,201.9,201.85,20.0]
["bitfinex","SOLUSD",1731212156406,26.78384759,201.9,201.85,20.0]
["bitfinex","SOLUSD",1731212156699,16.4149,201.9,201.86,10.36894759]
["bitfinex","SOLUSD",1731212157794,16.4149,201.9,201.87,23.776884]
["bitfinex","SOLUSD",1731212158286,16.4149,201.9,201.88,10.36894759]
["bitfinex","SOLUSD",1731212158485,15.6667,201.95,201.9,43.776884]
["bitfinex","SOLUSD",1731212158686,0.06103783,201.98,201.9,43.776884]
["bitfinex","SOLUSD",1731212158687,0.06103783,201.98,201.93,10.36894759]
["bitfinex","SOLUSD",1731212160412,0.06103783,201.98,201.97,10.36894759]
["bitfinex","SOLUSD",1731212160708,0.06103783,201.98,201.9,43.776884]
["bitfinex","SOLUSD",1731212161007,0.06103783,201.98,201.97,34.14583159]
["bitfinex","SOLUSD",1731212161188,0.06103783,201.98,201.97,54.14583159]
["bitfinex","SOLUSD",1731212161699,0.06103783,201.98,201.97,43.776884]
["bitfinex","SOLUSD",1731212162091,0.06103783,201.98,201.97,54.14583159]
["bitfinex","SOLUSD",1731212162291,0.06103783,201.98,201.97,43.776884]
["bitfinex","SOLUSD",1731212163104,0.06103783,201.98,201.97,54.14583159]
["bitfinex","SOLUSD",1731212166488,0.06103783,201.98,201.97,43.776884]
["bitfinex","SOLUSD",1731212166688,0.06103783,201.98,201.88,6.3251]
["bitfinex","SOLUSD",1731212166892,10.42998542,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731212167110,0.06103783,201.98,201.93,10.36894759]
["bitfinex","SOLUSD",1731212167304,10.42998542,201.98,201.88,6.3251]
["bitfinex","SOLUSD",1731212167504,0.06103783,201.98,201.93,10.36894759]
["bitfinex","SOLUSD",1731212171119,10.42998542,201.98,201.92,10.36894759]
["bitfinex","SOLUSD",1731212171319,10.42998542,201.98,201.93,23.776884]
["bitfinex","SOLUSD",1731212171819,0.06103783,201.98,201.93,34.14583159]
["bitfinex","SOLUSD",1731212172904,0.06103783,201.98,201.94,10.36894759]
["bitfinex","SOLUSD",1731212173101,0.06103783,201.98,201.96,10.36894759]
["bitfinex","SOLUSD",1731212173315,0.06103783,201.98,201.95,10.36894759]
["bitfinex","SOLUSD",1731212173500,0.06103783,201.98,201.94,30.36894759]
["bitfinex","SOLUSD",1731212174216,0.06103783,201.98,201.88,6.3251]
["bitfinex","SOLUSD",1731212174425,10.36894759,201.96,201.89,10.36894759]
["bitfinex","SOLUSD",1731212174600,10.36894759,201.96,201.9,10.36894759]
["bitfinex","SOLUSD",1731212175403,26.03564759,201.97,201.91,10.36894759]
["bitfinex","SOLUSD",1731212176613,15.6667,201.97,201.95,10.36894759]
["bitfinex","SOLUSD",1731212176798,15.6667,201.97,201.86,0.1]
["bitfinex","SOLUSD",1731212176799,15.6667,201.97,201.94,10.36894759]
["bitfinex","SOLUSD",1731212178005,15.6667,201.97,201.95,20.0]
["bitfinex","SOLUSD",1731212178417,0.06103783,201.98,201.96,10.36894759]
["bitfinex","SOLUSD",1731212178920,25.51424759,202.02,201.96,10.36894759]
["bitfinex","SOLUSD",1731212179111,25.51424759,202.02,201.95,10.36894759]
["bitfinex","SOLUSD",1731212180502,10.36894759,202.01,201.94,10.36894759]
["bitfinex","SOLUSD",1731212180706,10.36894759,202.0,201.95,20.0]
["bitfinex","SOLUSD",1731212180909,10.36894759,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731212181724,25.51424759,202.02,201.96,30.36894759]
["bitfinex","SOLUSD",1731212182420,15.1453,202.02,201.96,30.36894759]
["bitfinex","SOLUSD",1731212182628,25.51424759,202.02,201.96,20.0]
["bitfinex","SOLUSD",1731212182802,25.51424759,202.02,201.97,20.0]
["bitfinex","SOLUSD",1731212184423,25.51424759,202.02,201.96,20.0]
["bitfinex","SOLUSD",1731212185128,10.36894759,202.01,201.95,20.0]
["bitfinex","SOLUSD",1731212185310,10.36894759,201.99,201.89,8.5581]
["bitfinex","SOLUSD",1731212185517,10.36894759,201.99,201.92,10.36894759]
["bitfinex","SOLUSD",1731212186631,10.36894759,201.99,201.93,20.0]
["bitfinex","SOLUSD",1731212186824,10.36894759,201.98,201.87,3.8090938]
["bitfinex","SOLUSD",1731212187027,10.36894759,201.98,201.93,20.0]
["bitfinex","SOLUSD",1731212187629,10.36894759,201.98,201.92,10.36894759]
["bitfinex","SOLUSD",1731212187831,10.36894759,201.97,201.9,10.36894759]
["bitfinex","SOLUSD",1731212188017,10.36894759,201.97,201.91,20.0]
["bitfinex","SOLUSD",1731212188522,10.36894759,201.94,201.85,20.0]
["bitfinex","SOLUSD",1731212188714,10.36894759,201.91,201.81,260.6]
["bitfinex","SOLUSD",1731212188920,10.36894759,201.91,201.8,21.56743486]
["bitfinex","SOLUSD",1731212189115,10.36894759,201.91,201.84,10.36894759]
["bitfinex","SOLUSD",1731212189315,10.36894759,201.9,201.84,10.36894759]
["bitfinex","SOLUSD",1731212189526,10.36894759,201.89,201.82,10.36894759]
["bitfinex","SOLUSD",1731212190220,10.36894759,201.88,201.82,10.36894759]
["bitfinex","SOLUSD",1731212190808,10.36894759,201.89,201.84,20.0]
["bitfinex","SOLUSD",1731212191017,10.36894759,201.86,201.75,8.5581]
["bitfinex","SOLUSD",1731212191209,10.36894759,201.85,201.79,10.36894759]
["bitfinex","SOLUSD",1731212191409,16.18662599,201.85,201.79,16.18662599]
["bitfinex","SOLUSD",1731212192210,16.18662599,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731212192411,16.18662599,201.84,201.78,16.18662599]
["bitfinex","SOLUSD",1731212192612,16.18662599,201.85,201.79,16.18662599]
["bitfinex","SOLUSD",1731212192831,16.18662599,201.84,201.78,16.18662599]
["bitfinex","SOLUSD",1731212193330,31.33192599,201.84,201.78,16.18662599]
["bitfinex","SOLUSD",1731212193534,31.33192599,201.84,201.77,16.18662599]
["bitfinex","SOLUSD",1731212193718,16.18662599,201.83,201.77,16.18662599]
["bitfinex","SOLUSD",1731212194434,16.18662599,201.83,201.76,16.18662599]
["bitfinex","SOLUSD",1731212194811,16.18662599,201.81,201.75,16.18662599]
["bitfinex","SOLUSD",1731212195015,16.18662599,201.8,201.73,16.18662599]
["bitfinex","SOLUSD",1731212195215,16.18662599,201.79,201.72,16.18662599]
["bitfinex","SOLUSD",1731212195427,16.18662599,201.77,201.7,16.18662599]
["bitfinex","SOLUSD",1731212195637,16.18662599,201.75,201.69,16.18662599]
["bitfinex","SOLUSD",1731212196216,16.18662599,201.75,201.68,16.18662599]
["bitfinex","SOLUSD",1731212196645,16.18662599,201.73,201.67,16.18662599]
["bitfinex","SOLUSD",1731212196938,16.18662599,201.74,201.67,16.18662599]
["bitfinex","SOLUSD",1731212197124,16.18662599,201.74,201.68,16.18662599]
["bitfinex","SOLUSD",1731212197322,16.18662599,201.75,201.68,16.18662599]
["bitfinex","SOLUSD",1731212197722,16.18662599,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731212198420,16.18662599,201.73,201.66,16.18662599]
["bitfinex","SOLUSD",1731212199239,16.18662599,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731212199635,16.18662599,201.73,201.67,36.18662599]
["bitfinex","SOLUSD",1731212199843,16.18662599,201.73,201.67,16.18662599]
["bitfinex","SOLUSD",1731212200019,16.18662599,201.76,201.7,16.18662599]
["bitfinex","SOLUSD",1731212200215,22.32952599,201.77,201.71,16.18662599]
["bitfinex","SOLUSD",1731212200430,6.1429,201.77,201.72,16.18662599]
["bitfinex","SOLUSD",1731212200835,6.1429,201.77,201.71,16.18662599]
["bitfinex","SOLUSD",1731212202939,15.1453,201.79,201.73,16.18662599]
["bitfinex","SOLUSD",1731212203129,15.1453,201.79,201.74,16.18662599]
["bitfinex","SOLUSD",1731212203720,15.1453,201.79,201.73,16.18662599]
["bitfinex","SOLUSD",1731212204038,31.33192599,201.79,201.73,43.776884]
["bitfinex","SOLUSD",1731212204916,16.18662599,201.78,201.73,43.776884]
["bitfinex","SOLUSD",1731212205117,16.18662599,201.77,201.7,16.18662599]
["bitfinex","SOLUSD",1731212205324,16.18662599,201.74,201.7,20.0]
["bitfinex","SOLUSD",1731212205541,15.1453,201.79,201.66,16.18662599]
["bitfinex","SOLUSD",1731212205542,16.18662599,201.73,201.66,16.18662599]
["bitfinex","SOLUSD",1731212206620,16.18662599,201.73,201.61,0.1]
["bitfinex","SOLUSD",1731212206621,16.18662599,201.74,201.67,16.18662599]
["bitfinex","SOLUSD",1731212207135,16.18662599,201.74,201.61,0.1]
["bitfinex","SOLUSD",1731212207136,16.18662599,201.76,201.69,16.18662599]
["bitfinex","SOLUSD",1731212207334,16.18662599,201.77,201.71,16.18662599]
["bitfinex","SOLUSD",1731212208336,16.18662599,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731212210652,16.18662599,201.77,201.7,16.18662599]
["bitfinex","SOLUSD",1731212210836,16.18662599,201.75,201.69,23.776884]
["bitfinex","SOLUSD",1731212211141,16.18662599,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731212211643,15.1453,201.79,201.7,20.0]
["bitfinex","SOLUSD",1731212211644,16.18662599,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731212212226,16.18662599,201.77,201.7,36.18662599]
["bitfinex","SOLUSD",1731212213726,16.18662599,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731212214649,16.18662599,201.77,201.7,36.18662599]
["bitfinex","SOLUSD",1731212215242,15.1453,201.79,201.74,16.18662599]
["bitfinex","SOLUSD",1731212215439,15.1453,201.79,201.75,16.18662599]
["bitfinex","SOLUSD",1731212215646,15.1453,201.79,201.73,16.18662599]
["bitfinex","SOLUSD",1731212217034,31.33192599,201.79,201.72,16.18662599]
["bitfinex","SOLUSD",1731212217238,31.33192599,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731212217754,16.18662599,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212217953,16.18662599,201.78,201.71,16.18662599]
["bitfinex","SOLUSD",1731212218129,16.18662599,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731212218329,31.33192599,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731212219230,15.1453,201.79,201.73,36.18662599]
["bitfinex","SOLUSD",1731212220250,31.33192599,201.79,201.72,16.18662599]
["bitfinex","SOLUSD",1731212220950,16.18662599,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212221249,16.18662599,201.76,201.69,16.18662599]
["bitfinex","SOLUSD",1731212221443,16.18662599,201.75,201.7,20.0]
["bitfinex","SOLUSD",1731212221849,16.18662599,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731212222649,20.30352857,201.79,201.69,16.18662599]
["bitfinex","SOLUSD",1731212222650,16.18662599,201.77,201.69,16.18662599]
["bitfinex","SOLUSD",1731212223134,16.18662599,201.77,201.7,20.0]
["bitfinex","SOLUSD",1731212223338,16.18662599,201.77,201.7,16.18662599]
["bitfinex","SOLUSD",1731212224154,20.30352857,201.79,201.64,3.72785953]
["bitfinex","SOLUSD",1731212224155,16.18662599,201.78,201.72,16.18662599]
["bitfinex","SOLUSD",1731212224362,20.30352857,201.79,201.73,16.18662599]
["bitfinex","SOLUSD",1731212224653,15.1453,201.79,201.74,16.18662599]
["bitfinex","SOLUSD",1731212225438,15.1453,201.79,201.76,16.18662599]
["bitfinex","SOLUSD",1731212226052,3.71603283,201.89,201.7,16.18662599]
["bitfinex","SOLUSD",1731212226053,6.003,201.93,201.78,16.18662599]
["bitfinex","SOLUSD",1731212226233,16.18662599,201.87,201.8,16.18662599]
["bitfinex","SOLUSD",1731212226933,16.18662599,201.84,201.77,16.18662599]
["bitfinex","SOLUSD",1731212227157,16.18662599,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731212227656,16.18662599,201.82,201.75,16.18662599]
["bitfinex","SOLUSD",1731212231045,32.29792599,201.83,201.76,36.18662599]
["bitfinex","SOLUSD",1731212231351,16.1113,201.83,201.79,16.18662599]
["bitfinex","SOLUSD",1731212232351,16.1113,201.83,201.76,20.0]
["bitfinex","SOLUSD",1731212232352,16.1113,201.83,201.77,16.18662599]
["bitfinex","SOLUSD",1731212232556,16.1113,201.83,201.76,20.0]
["bitfinex","SOLUSD",1731212232557,16.18662599,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731212234636,16.18662599,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731212235157,16.18662599,201.81,201.74,16.18662599]
["bitfinex","SOLUSD",1731212235555,16.18662599,201.8,201.74,16.18662599]
["bitfinex","SOLUSD",1731212235729,16.18662599,201.79,201.72,16.18662599]
["bitfinex","SOLUSD",1731212235935,16.18662599,201.78,201.71,16.18662599]
["bitfinex","SOLUSD",1731212236151,16.18662599,201.77,201.7,16.18662599]
["bitfinex","SOLUSD",1731212236537,16.18662599,201.78,201.71,16.18662599]
["bitfinex","SOLUSD",1731212237338,10.36700692,201.78,201.71,10.36700692]
["bitfinex","SOLUSD",1731212237945,10.36700692,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212238839,10.36700692,201.79,201.72,10.36700692]
["bitfinex","SOLUSD",1731212241159,10.36700692,201.8,201.73,10.36700692]
["bitfinex","SOLUSD",1731212241457,10.36700692,201.82,201.75,10.36700692]
["bitfinex","SOLUSD",1731212241639,10.36700692,201.81,201.75,10.36700692]
["bitfinex","SOLUSD",1731212241963,10.36700692,201.82,201.75,10.36700692]
["bitfinex","SOLUSD",1731212242148,22.1143,201.83,201.7,41.46802768]
["bitfinex","SOLUSD",1731212242149,32.48130692,201.83,201.76,10.36700692]
["bitfinex","SOLUSD",1731212242463,32.48130692,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731212243461,32.48130692,201.83,201.7,41.56802768]
["bitfinex","SOLUSD",1731212243462,10.36700692,201.82,201.75,10.36700692]
["bitfinex","SOLUSD",1731212243762,10.36700692,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731212245655,10.36700692,201.82,201.76,30.36700692]
["bitfinex","SOLUSD",1731212246658,10.36700692,201.82,201.76,20.0]
["bitfinex","SOLUSD",1731212247041,10.36700692,201.81,201.67,0.2]
["bitfinex","SOLUSD",1731212247363,10.36700692,201.8,201.74,10.36700692]
["bitfinex","SOLUSD",1731212247565,10.36700692,201.8,201.75,23.776884]
["bitfinex","SOLUSD",1731212248642,10.36700692,201.8,201.74,10.36700692]
["bitfinex","SOLUSD",1731212250965,10.36700692,201.81,201.74,10.36700692]
["bitfinex","SOLUSD",1731212251436,22.1143,201.83,201.69,20.0]
["bitfinex","SOLUSD",1731212251437,10.36700692,201.8,201.69,20.0]
["bitfinex","SOLUSD",1731212251637,10.36700692,201.8,201.74,43.776884]
["bitfinex","SOLUSD",1731212251837,10.36700692,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731212252056,10.36700692,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731212252256,10.36700692,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731212255048,15.1318,201.78,201.67,3.69072621]
["bitfinex","SOLUSD",1731212255354,15.1318,201.78,201.73,10.36700692]
["bitfinex","SOLUSD",1731212256064,25.49880692,201.78,201.71,10.36700692]
["bitfinex","SOLUSD",1731212256270,25.49880692,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212257254,15.1318,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731212257670,25.49880692,201.78,201.71,10.36700692]
["bitfinex","SOLUSD",1731212257968,25.49880692,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212258653,10.36700692,201.77,201.7,10.36700692]
["bitfinex","SOLUSD",1731212261670,10.36700692,201.77,201.71,10.36700692]
["bitfinex","SOLUSD",1731212262968,25.49880692,201.78,201.71,10.36700692]
["bitfinex","SOLUSD",1731212264170,10.36700692,201.77,201.71,10.36700692]
["bitfinex","SOLUSD",1731212265776,10.36700692,201.76,201.7,10.36700692]
["bitfinex","SOLUSD",1731212266653,10.36700692,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731212267276,10.36700692,201.74,201.62,5.1545533]
["bitfinex","SOLUSD",1731212267464,10.36700692,201.74,201.68,10.36700692]
["bitfinex","SOLUSD",1731212269077,6.438,201.75,201.63,20.0]
["bitfinex","SOLUSD",1731212269078,10.36700692,201.73,201.63,20.0]
["bitfinex","SOLUSD",1731212269381,10.36700692,201.7,201.64,10.36700692]
["bitfinex","SOLUSD",1731212269558,10.36700692,201.69,201.63,10.36700692]
["bitfinex","SOLUSD",1731212269764,15.1906,201.71,201.59,8.06325508]
["bitfinex","SOLUSD",1731212269765,10.36700692,201.68,201.61,10.36700692]
["bitfinex","SOLUSD",1731212270068,10.36700692,201.68,201.62,10.36700692]
["bitfinex","SOLUSD",1731212270872,10.36700692,201.67,201.61,10.36700692]
["bitfinex","SOLUSD",1731212271075,10.36700692,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731212271277,10.36700692,201.68,201.62,30.36700692]
["bitfinex","SOLUSD",1731212271461,15.1906,201.71,201.67,10.36700692]
["bitfinex","SOLUSD",1731212271775,15.1906,201.71,201.69,10.36700692]
["bitfinex","SOLUSD",1731212271978,15.1906,201.71,201.68,10.36700692]
["bitfinex","SOLUSD",1731212272156,15.1906,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731212272481,15.1906,201.71,201.67,20.0]
["bitfinex","SOLUSD",1731212273373,15.1906,201.71,201.65,10.36700692]
["bitfinex","SOLUSD",1731212273574,10.36700692,201.7,201.63,10.36700692]
["bitfinex","SOLUSD",1731212273782,10.36700692,201.69,201.62,10.36700692]
["bitfinex","SOLUSD",1731212273961,10.36700692,201.69,201.59,8.06325508]
["bitfinex","SOLUSD",1731212274282,10.36700692,201.69,201.63,10.36700692]
["bitfinex","SOLUSD",1731212276286,10.36700692,201.68,201.62,10.36700692]
["bitfinex","SOLUSD",1731212277377,10.36700692,201.63,201.55,10.36700692]
["bitfinex","SOLUSD",1731212277564,10.36700692,201.62,201.56,10.36700692]
["bitfinex","SOLUSD",1731212277883,15.1906,201.66,201.6,10.36700692]
["bitfinex","SOLUSD",1731212278078,15.1906,201.66,201.51,0.1]
["bitfinex","SOLUSD",1731212278079,15.1906,201.66,201.61,10.36700692]
["bitfinex","SOLUSD",1731212278870,15.1906,201.66,201.6,10.36700692]
["bitfinex","SOLUSD",1731212279072,15.1906,201.66,201.53,0.1]
["bitfinex","SOLUSD",1731212279385,10.36700692,201.64,201.57,10.36700692]
["bitfinex","SOLUSD",1731212279568,10.36700692,201.63,201.57,10.36700692]
["bitfinex","SOLUSD",1731212279881,10.36700692,201.63,201.56,10.36700692]
["bitfinex","SOLUSD",1731212280082,10.36700692,201.62,201.56,20.0]
["bitfinex","SOLUSD",1731212281385,10.36700692,201.61,201.56,20.0]
["bitfinex","SOLUSD",1731212281688,10.36700692,201.6,201.54,10.36700692]
["bitfinex","SOLUSD",1731212281887,10.36700692,201.6,201.5,3.69685917]
["bitfinex","SOLUSD",1731212281888,10.36700692,201.59,201.48,6.648]
["bitfinex","SOLUSD",1731212282089,10.36700692,201.59,201.53,20.0]
["bitfinex","SOLUSD",1731212282090,15.3621,201.58,201.53,20.0]
["bitfinex","SOLUSD",1731212282584,15.3621,201.58,201.54,20.0]
["bitfinex","SOLUSD",1731212284768,15.3621,201.58,201.54,10.36700692]
["bitfinex","SOLUSD",1731212285991,15.3621,201.58,201.54,20.0]
["bitfinex","SOLUSD",1731212287876,6.538,201.67,201.48,15.34257899]
["bitfinex","SOLUSD",1731212287877,15.1096,201.63,201.57,10.36700692]
["bitfinex","SOLUSD",1731212288071,15.1096,201.63,201.58,10.36700692]
["bitfinex","SOLUSD",1731212289289,15.1096,201.63,201.6,10.36700692]
["bitfinex","SOLUSD",1731212289581,15.1096,201.63,201.61,10.36700692]
["bitfinex","SOLUSD",1731212289772,15.1096,201.68,201.62,10.36700692]
["bitfinex","SOLUSD",1731212289971,15.1096,201.68,201.65,10.36700692]
["bitfinex","SOLUSD",1731212290199,15.1096,201.68,201.64,10.36700692]
["bitfinex","SOLUSD",1731212291373,15.1096,201.68,201.64,16.2092766]
["bitfinex","SOLUSD",1731212291904,15.1096,201.68,201.63,16.2092766]
["bitfinex","SOLUSD",1731212292104,15.1096,201.68,201.64,20.0]
["bitfinex","SOLUSD",1731212292683,6.0632,201.72,201.64,20.0]
["bitfinex","SOLUSD",1731212292684,6.0632,201.72,201.66,16.2092766]
["bitfinex","SOLUSD",1731212292885,15.1096,201.73,201.69,20.0]
["bitfinex","SOLUSD",1731212293081,15.1096,201.73,201.69,16.2092766]
["bitfinex","SOLUSD",1731212293684,15.1096,201.73,201.7,16.2092766]
["bitfinex","SOLUSD",1731212293883,15.1096,201.73,201.69,16.2092766]
["bitfinex","SOLUSD",1731212294095,15.1096,201.73,201.7,20.0]
["bitfinex","SOLUSD",1731212296101,15.1096,201.73,201.7,16.2092766]
["bitfinex","SOLUSD",1731212296310,22.2724766,201.77,201.7,16.2092766]
["bitfinex","SOLUSD",1731212296601,16.2092766,201.76,201.62,0.1]
["bitfinex","SOLUSD",1731212296797,16.2092766,201.72,201.65,16.2092766]
["bitfinex","SOLUSD",1731212297107,6.0632,201.77,201.63,16.2092766]
["bitfinex","SOLUSD",1731212297108,16.2092766,201.7,201.63,16.2092766]
["bitfinex","SOLUSD",1731212297277,15.1096,201.69,201.63,16.2092766]
["bitfinex","SOLUSD",1731212297478,16.2092766,201.68,201.62,16.2092766]
["bitfinex","SOLUSD",1731212297678,31.3188766,201.69,201.63,16.2092766]
["bitfinex","SOLUSD",1731212298993,31.3188766,201.69,201.64,20.0]
["bitfinex","SOLUSD",1731212300796,31.3188766,201.69,201.62,16.2092766]
["bitfinex","SOLUSD",1731212300990,16.2092766,201.67,201.63,20.0]
["bitfinex","SOLUSD",1731212301701,16.2092766,201.67,201.61,16.2092766]
["bitfinex","SOLUSD",1731212302085,16.2092766,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731212302287,15.1096,201.69,201.64,16.2092766]
["bitfinex","SOLUSD",1731212302502,15.1096,201.69,201.65,16.2092766]
["bitfinex","SOLUSD",1731212302685,15.1096,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731212303293,15.1096,201.69,201.66,36.2092766]
["bitfinex","SOLUSD",1731212303500,15.1096,201.69,201.67,16.2092766]
["bitfinex","SOLUSD",1731212303694,15.1096,201.69,201.68,20.0]
["bitfinex","SOLUSD",1731212304595,15.1096,201.69,201.67,20.0]
["bitfinex","SOLUSD",1731212305507,16.1861,201.74,201.68,16.2092766]
["bitfinex","SOLUSD",1731212305684,16.2092766,201.8,201.73,36.2092766]
["bitfinex","SOLUSD",1731212305885,32.3953766,201.8,201.74,36.2092766]
["bitfinex","SOLUSD",1731212306297,16.2092766,201.75,201.68,16.2092766]
["bitfinex","SOLUSD",1731212306596,16.2092766,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731212307292,16.2092766,201.76,201.7,16.2092766]
["bitfinex","SOLUSD",1731212307593,16.2092766,201.77,201.71,16.2092766]
["bitfinex","SOLUSD",1731212307791,32.3953766,201.8,201.73,16.2092766]
["bitfinex","SOLUSD",1731212308000,32.3953766,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731212308503,16.2092766,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731212308679,16.2092766,201.77,201.7,16.2092766]
["bitfinex","SOLUSD",1731212308878,16.2092766,201.77,201.71,20.0]
["bitfinex","SOLUSD",1731212309489,16.2092766,201.78,201.71,16.2092766]
["bitfinex","SOLUSD",1731212309693,16.2092766,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212310610,15.7092766,201.78,201.72,20.0]
["bitfinex","SOLUSD",1731212310791,16.2092766,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731212310988,16.2092766,201.75,201.71,20.0]
["bitfinex","SOLUSD",1731212311208,16.2092766,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731212311918,16.2092766,201.74,201.67,16.2092766]
["bitfinex","SOLUSD",1731212312207,16.2092766,201.73,201.66,16.2092766]
["bitfinex","SOLUSD",1731212312394,16.2092766,201.72,201.66,16.2092766]
["bitfinex","SOLUSD",1731212312792,16.2092766,201.71,201.65,16.2092766]
["bitfinex","SOLUSD",1731212313105,16.2092766,201.71,201.64,16.2092766]
["bitfinex","SOLUSD",1731212313292,16.2092766,201.69,201.63,16.2092766]
["bitfinex","SOLUSD",1731212313899,16.1861,201.71,201.63,16.2092766]
["bitfinex","SOLUSD",1731212313900,16.2092766,201.7,201.63,16.2092766]
["bitfinex","SOLUSD",1731212314399,32.3953766,201.71,201.64,36.2092766]
["bitfinex","SOLUSD",1731212314591,32.39537656,201.71,201.65,20.0]
["bitfinex","SOLUSD",1731212315797,16.2092766,201.7,201.65,20.0]
["bitfinex","SOLUSD",1731212316723,16.18609996,201.71,201.67,16.2092766]
["bitfinex","SOLUSD",1731212317007,16.18609996,201.71,201.68,16.2092766]
["bitfinex","SOLUSD",1731212318092,16.18609996,201.71,201.68,20.0]
["bitfinex","SOLUSD",1731212318804,16.2092766,201.74,201.68,36.2092766]
["bitfinex","SOLUSD",1731212321302,10.37094922,201.74,201.68,20.0]
["bitfinex","SOLUSD",1731212321609,25.85494922,201.76,201.69,10.37094922]
["bitfinex","SOLUSD",1731212322193,10.37094922,201.75,201.69,10.37094922]
["bitfinex","SOLUSD",1731212322499,25.85494922,201.76,201.7,20.0]
["bitfinex","SOLUSD",1731212323715,5.13612741,201.81,201.76,20.0]
["bitfinex","SOLUSD",1731212323924,15.484,201.82,201.79,10.37094922]
["bitfinex","SOLUSD",1731212324214,15.484,201.82,201.79,20.0]
["bitfinex","SOLUSD",1731212324919,10.37094922,201.86,201.79,30.37094922]
["bitfinex","SOLUSD",1731212327018,25.85494922,201.87,201.81,10.37094922]
["bitfinex","SOLUSD",1731212327395,31.66729603,201.87,201.81,16.18329603]
["bitfinex","SOLUSD",1731212327821,16.18329603,201.85,201.81,20.0]
["bitfinex","SOLUSD",1731212328601,16.18329603,201.85,201.79,16.18329603]
["bitfinex","SOLUSD",1731212328602,16.18329603,201.86,201.8,16.18329603]
["bitfinex","SOLUSD",1731212328917,16.18329603,201.86,201.81,20.0]
["bitfinex","SOLUSD",1731212331209,16.18329603,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731212333620,16.18329603,201.84,201.79,20.0]
["bitfinex","SOLUSD",1731212334099,16.18329603,201.84,201.76,20.0]
["bitfinex","SOLUSD",1731212334100,16.18329603,201.83,201.76,16.18329603]
["bitfinex","SOLUSD",1731212334499,16.18329603,201.82,201.76,16.18329603]
["bitfinex","SOLUSD",1731212338208,16.18329603,201.83,201.76,16.18329603]
["bitfinex","SOLUSD",1731212338409,16.18329603,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731212340132,16.18329603,201.82,201.77,20.0]
["bitfinex","SOLUSD",1731212340327,16.18329603,201.81,201.76,20.0]
["bitfinex","SOLUSD",1731212341126,16.18329603,201.8,201.75,20.0]
["bitfinex","SOLUSD",1731212341312,16.18329603,201.77,201.71,16.18329603]
["bitfinex","SOLUSD",1731212341517,16.18329603,201.76,201.7,16.18329603]
["bitfinex","SOLUSD",1731212341727,16.18329603,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731212342428,16.18329603,201.76,201.69,16.18329603]
["bitfinex","SOLUSD",1731212342620,16.18329603,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731212343331,16.18329603,201.75,201.69,16.18329603]
["bitfinex","SOLUSD",1731212344029,16.0471,201.78,201.7,16.18329603]
["bitfinex","SOLUSD",1731212344030,16.18329603,201.76,201.7,16.18329603]
["bitfinex","SOLUSD",1731212345823,16.18329603,201.75,201.69,16.18329603]
["bitfinex","SOLUSD",1731212346023,16.18329603,201.7,201.64,5.77833099]
["bitfinex","SOLUSD",1731212346223,16.18329603,201.7,201.64,16.18329603]
["bitfinex","SOLUSD",1731212346623,16.0471,201.78,201.66,16.18329603]
["bitfinex","SOLUSD",1731212346825,16.18329603,201.73,201.66,16.18329603]
["bitfinex","SOLUSD",1731212347022,16.18329603,201.74,201.67,16.18329603]
["bitfinex","SOLUSD",1731212347419,10.37119477,201.74,201.67,10.37119477]
["bitfinex","SOLUSD",1731212348027,10.37119477,201.73,201.66,10.37119477]
["bitfinex","SOLUSD",1731212348333,10.37119477,201.73,201.67,20.0]
["bitfinex","SOLUSD",1731212350031,10.37119477,201.69,201.62,10.37119477]
["bitfinex","SOLUSD",1731212350831,6.0364,201.74,201.62,10.37119477]
["bitfinex","SOLUSD",1731212350832,10.37119477,201.68,201.62,10.37119477]
["bitfinex","SOLUSD",1731212351036,10.37119477,201.68,201.63,43.776884]
["bitfinex","SOLUSD",1731212351714,26.41829477,201.7,201.63,54.14807877]
["bitfinex","SOLUSD",1731212352129,10.37119477,201.69,201.63,43.776884]
["bitfinex","SOLUSD",1731212352714,10.37119477,201.69,201.57,3.679609]
["bitfinex","SOLUSD",1731212352715,10.37119477,201.65,201.55,20.52891433]
["bitfinex","SOLUSD",1731212352934,10.37119477,201.64,201.57,10.37119477]
["bitfinex","SOLUSD",1731212353522,57.53187908,201.7,201.55,15.0719]
["bitfinex","SOLUSD",1731212353523,10.37119477,201.63,201.56,10.37119477]
["bitfinex","SOLUSD",1731212353829,10.37119477,201.62,201.55,10.37119477]
["bitfinex","SOLUSD",1731212354945,10.37119477,201.62,201.56,20.0]
["bitfinex","SOLUSD",1731212355322,16.22438062,201.62,201.56,20.0]
["bitfinex","SOLUSD",1731212355924,16.22438062,201.62,201.55,16.22438062]
["bitfinex","SOLUSD",1731212356123,32.27148062,201.62,201.55,16.22438062]
["bitfinex","SOLUSD",1731212356328,16.22438062,201.57,201.52,3.73795422]
["bitfinex","SOLUSD",1731212356535,16.22438062,201.56,201.49,16.22438062]
["bitfinex","SOLUSD",1731212357234,16.22438062,201.53,201.47,16.22438062]
["bitfinex","SOLUSD",1731212358327,16.22438062,201.55,201.48,16.22438062]
["bitfinex","SOLUSD",1731212358643,32.27148062,201.56,201.49,16.22438062]
["bitfinex","SOLUSD",1731212359741,32.27148062,201.56,201.5,16.22438062]
["bitfinex","SOLUSD",1731212361027,16.0471,201.56,201.52,16.22438062]
["bitfinex","SOLUSD",1731212361620,16.0471,201.56,201.51,16.22438062]
["bitfinex","SOLUSD",1731212367126,16.0471,201.56,201.5,16.22438062]
["bitfinex","SOLUSD",1731212370249,16.0471,201.56,201.51,16.22438062]
["bitfinex","SOLUSD",1731212372649,16.0471,201.56,201.52,16.22438062]
["bitfinex","SOLUSD",1731212373153,15.5471,201.56,201.52,16.22438062]
["bitfinex","SOLUSD",1731212375453,15.5471,201.56,201.52,10.3886763]
["bitfinex","SOLUSD",1731212376956,15.5471,201.56,201.55,10.3886763]
["bitfinex","SOLUSD",1731212377250,21.4513,201.61,201.51,43.776884]
["bitfinex","SOLUSD",1731212377462,21.4513,201.61,201.59,10.3886763]
["bitfinex","SOLUSD",1731212377935,21.4513,201.61,201.51,43.776884]
["bitfinex","SOLUSD",1731212378134,21.4513,201.61,201.45,20.0]
["bitfinex","SOLUSD",1731212378329,10.3886763,201.57,201.46,23.776884]
["bitfinex","SOLUSD",1731212378553,10.3886763,201.57,201.36,0.1]
["bitfinex","SOLUSD",1731212378554,10.3886763,201.55,201.48,10.3886763]
["bitfinex","SOLUSD",1731212378853,15.7677,201.57,201.49,10.3886763]
["bitfinex","SOLUSD",1731212379057,15.7677,201.57,201.38,5.14055334]
["bitfinex","SOLUSD",1731212379233,15.7677,201.57,201.53,10.3886763]
["bitfinex","SOLUSD",1731212379641,15.7677,201.57,201.53,9.8886763]
["bitfinex","SOLUSD",1731212379847,15.7677,201.57,201.41,0.1]
["bitfinex","SOLUSD",1731212380050,15.7677,201.57,201.56,10.3886763]
["bitfinex","SOLUSD",1731212380657,15.7677,201.57,201.51,20.0]
["bitfinex","SOLUSD",1731212380953,26.1563763,201.57,201.39,5.23979225]
["bitfinex","SOLUSD",1731212381157,15.7677,201.57,201.52,10.3886763]
["bitfinex","SOLUSD",1731212381858,15.7677,201.57,201.53,10.3886763]
["bitfinex","SOLUSD",1731212382236,15.7677,201.57,201.54,10.3886763]
["bitfinex","SOLUSD",1731212383061,15.7677,201.57,201.55,10.3886763]
["bitfinex","SOLUSD",1731212383436,15.7677,201.57,201.54,10.3886763]
["bitfinex","SOLUSD",1731212383639,15.7677,201.57,201.56,10.3886763]
["bitfinex","SOLUSD",1731212384558,15.7677,201.62,201.56,10.3886763]
["bitfinex","SOLUSD",1731212384737,15.7677,201.62,201.61,10.3886763]
["bitfinex","SOLUSD",1731212385461,15.7677,201.62,201.61,16.21889802]
["bitfinex","SOLUSD",1731212387047,15.7677,201.62,201.51,43.776884]
["bitfinex","SOLUSD",1731212387345,15.7677,201.62,201.61,16.21889802]
["bitfinex","SOLUSD",1731212390949,15.7677,201.67,201.62,20.0]
["bitfinex","SOLUSD",1731212391449,15.7677,201.67,201.66,16.21889802]
["bitfinex","SOLUSD",1731212392966,15.7677,201.67,201.57,23.776884]
["bitfinex","SOLUSD",1731212393257,15.7677,201.67,201.66,16.21889802]
["bitfinex","SOLUSD",1731212395572,15.7677,201.67,201.65,16.21889802]
["bitfinex","SOLUSD",1731212396367,15.7677,201.67,201.62,16.21889802]
["bitfinex","SOLUSD",1731212396865,15.7677,201.67,201.61,16.21889802]
["bitfinex","SOLUSD",1731212397253,16.21889802,201.66,201.53,6.6439]
["bitfinex","SOLUSD",1731212397447,15.7677,201.67,201.61,16.21889802]
["bitfinex","SOLUSD",1731212397653,16.21889802,201.66,201.6,16.21889802]
["bitfinex","SOLUSD",1731212399062,15.7677,201.67,201.61,16.21889802]
["bitfinex","SOLUSD",1731212399267,31.98659802,201.67,201.6,16.21889802]
["bitfinex","SOLUSD",1731212400863,16.21889802,201.65,201.58,16.21889802]
["bitfinex","SOLUSD",1731212401070,6.1188,201.66,201.62,16.21889802]
["bitfinex","SOLUSD",1731212401549,6.1188,201.66,201.64,16.21889802]
["bitfinex","SOLUSD",1731212402171,6.1188,201.66,201.5,16.31889802]
["bitfinex","SOLUSD",1731212402172,6.1188,201.66,201.63,16.21889802]
["bitfinex","SOLUSD",1731212403853,6.1188,201.66,201.64,16.21889802]
["bitfinex","SOLUSD",1731212404054,6.1188,201.66,201.63,16.21889802]
["bitfinex","SOLUSD",1731212405158,6.1188,201.66,201.62,16.21889802]
["bitfinex","SOLUSD",1731212405468,6.1188,201.66,201.63,16.21889802]
["bitfinex","SOLUSD",1731212406075,6.1188,201.66,201.62,16.21889802]
["bitfinex","SOLUSD",1731212407391,6.1188,201.66,201.62,10.37918252]
["bitfinex","SOLUSD",1731212408460,15.7677,201.67,201.55,20.0]
["bitfinex","SOLUSD",1731212408769,15.7677,201.67,201.66,10.37918252]
["bitfinex","SOLUSD",1731212411269,15.7677,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731212411467,15.7677,201.67,201.65,10.37918252]
["bitfinex","SOLUSD",1731212411658,15.7677,201.67,201.61,20.0]
["bitfinex","SOLUSD",1731212411978,15.7677,201.67,201.63,10.37918252]
["bitfinex","SOLUSD",1731212413567,15.7677,201.67,201.57,43.776884]
["bitfinex","SOLUSD",1731212413773,15.7677,201.67,201.63,10.37918252]
["bitfinex","SOLUSD",1731212414163,15.7677,201.67,201.64,10.37918252]
["bitfinex","SOLUSD",1731212415569,15.7677,201.67,201.63,10.37918252]
["bitfinex","SOLUSD",1731212416283,15.7677,201.67,201.66,10.37918252]
["bitfinex","SOLUSD",1731212416469,6.1188,201.71,201.66,10.37918252]
["bitfinex","SOLUSD",1731212416673,6.1188,201.71,201.68,10.37918252]
["bitfinex","SOLUSD",1731212417076,21.6487968,201.72,201.7,10.37918252]
["bitfinex","SOLUSD",1731212418861,21.6487968,201.72,201.71,10.37918252]
["bitfinex","SOLUSD",1731212419063,16.5125,201.72,201.71,10.37918252]
["bitfinex","SOLUSD",1731212419257,6.1188,201.76,201.71,10.37918252]
["bitfinex","SOLUSD",1731212419479,6.1188,201.76,201.61,3.73815578]
["bitfinex","SOLUSD",1731212419480,6.1188,201.76,201.72,10.37918252]
["bitfinex","SOLUSD",1731212419889,6.1188,201.76,201.62,43.776884]
["bitfinex","SOLUSD",1731212420074,6.1188,201.76,201.72,10.37918252]
["bitfinex","SOLUSD",1731212420269,6.1188,201.76,201.62,43.776884]
["bitfinex","SOLUSD",1731212420462,6.1188,201.76,201.72,10.37918252]
["bitfinex","SOLUSD",1731212420979,6.1188,201.76,201.71,10.37918252]
["bitfinex","SOLUSD",1731212421861,10.37918252,201.74,201.59,3.823206]
["bitfinex","SOLUSD",1731212422061,10.37918252,201.75,201.68,10.37918252]
["bitfinex","SOLUSD",1731212422260,6.50706425,201.76,201.69,10.37918252]
["bitfinex","SOLUSD",1731212422489,16.3885,201.77,201.61,15.1111]
["bitfinex","SOLUSD",1731212423064,16.3885,201.77,201.72,10.37918252]
["bitfinex","SOLUSD",1731212423363,16.3885,201.77,201.74,10.37918252]
["bitfinex","SOLUSD",1731212424084,16.3885,201.77,201.75,10.37918252]
["bitfinex","SOLUSD",1731212424272,16.3885,201.77,201.76,10.37918252]
["bitfinex","SOLUSD",1731212424972,16.3885,201.77,201.75,10.37918252]
["bitfinex","SOLUSD",1731212425568,16.3885,201.77,201.76,10.37918252]
["bitfinex","SOLUSD",1731212426888,16.3885,201.77,201.71,43.776884]
["bitfinex","SOLUSD",1731212427060,16.3885,201.77,201.76,10.37918252]
["bitfinex","SOLUSD",1731212427882,16.3885,201.82,201.76,10.37918252]
["bitfinex","SOLUSD",1731212428093,16.3885,201.82,201.77,10.37918252]
["bitfinex","SOLUSD",1731212429483,16.3885,201.82,201.76,10.37918252]
["bitfinex","SOLUSD",1731212430185,16.3885,201.82,201.77,10.37918252]
["bitfinex","SOLUSD",1731212432785,16.3885,201.82,201.76,10.37918252]
["bitfinex","SOLUSD",1731212433493,10.37918252,201.81,201.71,20.0]
["bitfinex","SOLUSD",1731212433664,26.76768252,201.82,201.75,10.37918252]
["bitfinex","SOLUSD",1731212438572,16.3885,201.82,201.77,10.37918252]
["bitfinex","SOLUSD",1731212438774,16.3885,201.82,201.78,10.37918252]
["bitfinex","SOLUSD",1731212441093,16.3885,201.82,201.79,10.37918252]
["bitfinex","SOLUSD",1731212441478,16.3885,201.82,201.78,10.37918252]
["bitfinex","SOLUSD",1731212442196,16.3885,201.82,201.7,41.51673008]
["bitfinex","SOLUSD",1731212442484,10.37918252,201.81,201.69,6.527]
["bitfinex","SOLUSD",1731212442688,10.37918252,201.81,201.74,10.37918252]
["bitfinex","SOLUSD",1731212443397,10.37918252,201.81,201.75,10.37918252]
["bitfinex","SOLUSD",1731212443891,16.3885,201.82,201.75,10.37918252]
["bitfinex","SOLUSD",1731212444091,26.76768252,201.82,201.75,10.37918252]
["bitfinex","SOLUSD",1731212444795,16.3885,201.82,201.76,10.37918252]
["bitfinex","SOLUSD",1731212445001,16.3885,201.82,201.79,10.37918252]
["bitfinex","SOLUSD",1731212446677,16.3885,201.82,201.81,10.37918252]
["bitfinex","SOLUSD",1731212447173,16.3885,201.82,201.8,10.37918252]
["bitfinex","SOLUSD",1731212447888,16.3885,201.82,201.79,10.37918252]
["bitfinex","SOLUSD",1731212448276,16.3885,201.82,201.78,10.37918252]
["bitfinex","SOLUSD",1731212449699,16.3885,201.82,201.76,10.37918252]
["bitfinex","SOLUSD",1731212450000,10.37918252,201.81,201.75,10.37918252]
["bitfinex","SOLUSD",1731212450479,10.37918252,201.81,201.7,23.776884]
["bitfinex","SOLUSD",1731212450809,10.37918252,201.78,201.72,10.37918252]
["bitfinex","SOLUSD",1731212450978,10.37918252,201.76,201.69,10.37918252]
["bitfinex","SOLUSD",1731212452192,10.37918252,201.74,201.68,10.37918252]
["bitfinex","SOLUSD",1731212452497,10.37918252,201.73,201.59,6.527]
["bitfinex","SOLUSD",1731212452679,16.75108252,201.73,201.66,10.37918252]
["bitfinex","SOLUSD",1731212453195,16.75108252,201.73,201.55,5.12860181]
["bitfinex","SOLUSD",1731212453196,10.37918252,201.68,201.55,5.12860181]
["bitfinex","SOLUSD",1731212453405,16.339,201.67,201.61,10.37918252]
["bitfinex","SOLUSD",1731212453895,16.339,201.67,201.62,10.37918252]
["bitfinex","SOLUSD",1731212454096,16.339,201.67,201.61,10.37918252]
["bitfinex","SOLUSD",1731212454401,26.71818252,201.67,201.6,10.37918252]
["bitfinex","SOLUSD",1731212455280,16.339,201.67,201.61,16.21872269]
["bitfinex","SOLUSD",1731212456003,16.339,201.67,201.62,16.21872269]
["bitfinex","SOLUSD",1731212457393,16.339,201.72,201.66,16.21872269]
["bitfinex","SOLUSD",1731212457608,16.339,201.72,201.68,16.21872269]
["bitfinex","SOLUSD",1731212460410,16.339,201.72,201.6,16.21872269]
["bitfinex","SOLUSD",1731212460411,16.339,201.72,201.7,16.21872269]
["bitfinex","SOLUSD",1731212460703,16.339,201.72,201.71,16.21872269]
["bitfinex","SOLUSD",1731212460900,5.1308919,201.76,201.71,16.21872269]
["bitfinex","SOLUSD",1731212461311,5.1308919,201.76,201.62,6.6629]
["bitfinex","SOLUSD",1731212461312,5.1308919,201.76,201.72,16.21872269]
["bitfinex","SOLUSD",1731212461806,5.1308919,201.76,201.71,16.21872269]
["bitfinex","SOLUSD",1731212462004,21.34961459,201.76,201.69,16.21872269]
["bitfinex","SOLUSD",1731212463606,5.1308919,201.76,201.7,16.21872269]
["bitfinex","SOLUSD",1731212464512,5.1308919,201.76,201.71,16.21872269]
["bitfinex","SOLUSD",1731212465012,5.1308919,201.76,201.72,16.21872269]
["bitfinex","SOLUSD",1731212465506,16.1206,201.77,201.73,16.21872269]
["bitfinex","SOLUSD",1731212467513,16.1206,201.77,201.76,16.21872269]
["bitfinex","SOLUSD",1731212468609,37.4677147,201.82,201.76,16.21872269]
["bitfinex","SOLUSD",1731212469109,37.4677147,201.82,201.75,16.21872269]
["bitfinex","SOLUSD",1731212469795,16.21872269,201.81,201.74,16.21872269]
["bitfinex","SOLUSD",1731212471008,16.21872269,201.79,201.73,16.21872269]
["bitfinex","SOLUSD",1731212471403,16.21872269,201.8,201.73,16.21872269]
["bitfinex","SOLUSD",1731212471910,16.21872269,201.81,201.74,16.21872269]
["bitfinex","SOLUSD",1731212472109,16.21872269,201.8,201.73,16.21872269]
["bitfinex","SOLUSD",1731212472602,21.24899201,201.82,201.75,16.21872269]
["bitfinex","SOLUSD",1731212472805,37.4677147,201.82,201.75,16.21872269]
["bitfinex","SOLUSD",1731212473395,21.24899201,201.82,201.77,16.21872269]
["bitfinex","SOLUSD",1731212473715,16.1206,201.82,201.78,16.21872269]
["bitfinex","SOLUSD",1731212474294,16.1206,201.82,201.77,16.21872269]
["bitfinex","SOLUSD",1731212474936,16.1206,201.82,201.76,16.21872269]
["bitfinex","SOLUSD",1731212475095,16.1206,201.82,201.77,16.21872269]
["bitfinex","SOLUSD",1731212475427,16.1206,201.82,201.77,10.36379338]
["bitfinex","SOLUSD",1731212475705,16.1206,201.82,201.78,10.36379338]
["bitfinex","SOLUSD",1731212476317,6.07298696,201.9,201.71,43.776884]
["bitfinex","SOLUSD",1731212476318,16.1206,201.87,201.81,10.36379338]
["bitfinex","SOLUSD",1731212476488,16.1206,201.87,201.84,10.36379338]
["bitfinex","SOLUSD",1731212477192,16.1206,201.87,201.83,10.36379338]
["bitfinex","SOLUSD",1731212477393,10.36379338,201.86,201.71,43.776884]
["bitfinex","SOLUSD",1731212477593,10.36379338,201.84,201.7,6.6629]
["bitfinex","SOLUSD",1731212477789,10.36379338,201.83,201.77,10.36379338]
["bitfinex","SOLUSD",1731212477994,10.36379338,201.84,201.77,10.36379338]
["bitfinex","SOLUSD",1731212479311,10.36379338,201.83,201.77,10.36379338]
["bitfinex","SOLUSD",1731212479497,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212480111,16.2206,201.87,201.77,10.36379338]
["bitfinex","SOLUSD",1731212480417,16.1206,201.87,201.78,10.36379338]
["bitfinex","SOLUSD",1731212480604,10.36379338,201.86,201.79,10.36379338]
["bitfinex","SOLUSD",1731212481310,26.48439338,201.87,201.8,10.36379338]
["bitfinex","SOLUSD",1731212481508,16.1206,201.87,201.82,10.36379338]
["bitfinex","SOLUSD",1731212481807,16.1206,201.87,201.83,10.36379338]
["bitfinex","SOLUSD",1731212482015,16.1206,201.87,201.84,10.36379338]
["bitfinex","SOLUSD",1731212482192,16.1206,201.87,201.73,96.4]
["bitfinex","SOLUSD",1731212482396,16.1206,201.87,201.82,10.36379338]
["bitfinex","SOLUSD",1731212482907,16.1206,201.87,201.81,10.36379338]
["bitfinex","SOLUSD",1731212483215,26.48439338,201.87,201.8,10.36379338]
["bitfinex","SOLUSD",1731212483510,10.36379338,201.84,201.74,20.0]
["bitfinex","SOLUSD",1731212483707,10.36379338,201.83,201.77,10.36379338]
["bitfinex","SOLUSD",1731212484514,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212484996,10.36379338,201.81,201.71,20.0]
["bitfinex","SOLUSD",1731212485196,10.36379338,201.81,201.74,10.36379338]
["bitfinex","SOLUSD",1731212485515,10.36379338,201.8,201.74,10.36379338]
["bitfinex","SOLUSD",1731212485702,10.36379338,201.79,201.72,10.36379338]
["bitfinex","SOLUSD",1731212485900,10.36379338,201.8,201.74,10.36379338]
["bitfinex","SOLUSD",1731212486102,23.776884,201.86,201.77,10.36379338]
["bitfinex","SOLUSD",1731212486302,10.36379338,201.84,201.77,10.36379338]
["bitfinex","SOLUSD",1731212487804,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212488013,10.36379338,201.82,201.73,20.0]
["bitfinex","SOLUSD",1731212488415,10.36379338,201.82,201.75,10.36379338]
["bitfinex","SOLUSD",1731212489312,10.36379338,201.82,201.76,10.36379338]
["bitfinex","SOLUSD",1731212489503,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212490812,10.36379338,201.83,201.72,23.776884]
["bitfinex","SOLUSD",1731212490813,10.36379338,201.83,201.77,10.36379338]
["bitfinex","SOLUSD",1731212491023,10.36379338,201.84,201.77,10.36379338]
["bitfinex","SOLUSD",1731212495319,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212495820,10.36379338,201.84,201.77,10.36379338]
["bitfinex","SOLUSD",1731212497103,10.36379338,201.83,201.71,23.776884]
["bitfinex","SOLUSD",1731212497298,10.36379338,201.81,201.74,10.36379338]
["bitfinex","SOLUSD",1731212497509,16.3206,201.87,201.72,20.0]
["bitfinex","SOLUSD",1731212497510,26.91709338,201.8,201.72,20.0]
["bitfinex","SOLUSD",1731212497709,10.36379338,201.79,201.72,10.36379338]
["bitfinex","SOLUSD",1731212497908,16.5533,201.8,201.75,10.36379338]
["bitfinex","SOLUSD",1731212498115,16.5533,201.8,201.76,10.36379338]
["bitfinex","SOLUSD",1731212498304,16.5533,201.8,201.78,10.36379338]
["bitfinex","SOLUSD",1731212498507,15.0327,201.85,201.79,10.36379338]
["bitfinex","SOLUSD",1731212498810,15.0327,201.85,201.8,10.36379338]
["bitfinex","SOLUSD",1731212499723,15.0327,201.85,201.79,10.36379338]
["bitfinex","SOLUSD",1731212500512,15.0327,201.85,201.8,10.36379338]
["bitfinex","SOLUSD",1731212500707,15.0327,201.85,201.79,10.36379338]
["bitfinex","SOLUSD",1731212501234,25.39649338,201.85,201.78,10.36379338]
["bitfinex","SOLUSD",1731212501730,10.36379338,201.84,201.78,10.36379338]
["bitfinex","SOLUSD",1731212502413,10.36379338,201.84,201.77,10.36379338]
["bitfinex","SOLUSD",1731212502727,25.39649338,201.85,201.78,10.36379338]
["bitfinex","SOLUSD",1731212504206,25.39649338,201.85,201.77,10.36379338]
["bitfinex","SOLUSD",1731212504402,10.36379338,201.82,201.75,10.36379338]
["bitfinex","SOLUSD",1731212504618,10.36379338,201.8,201.67,20.0]
["bitfinex","SOLUSD",1731212504807,10.36379338,201.8,201.73,10.36379338]
["bitfinex","SOLUSD",1731212505015,10.36379338,201.81,201.74,10.36379338]
["bitfinex","SOLUSD",1731212505314,15.0327,201.85,201.77,10.36379338]
["bitfinex","SOLUSD",1731212505508,25.39649338,201.85,201.78,10.36379338]
["bitfinex","SOLUSD",1731212505912,25.39649338,201.85,201.7,41.45517352]
["bitfinex","SOLUSD",1731212505913,25.39649338,201.85,201.68,28.724884]
["bitfinex","SOLUSD",1731212506108,15.0327,201.85,201.79,10.36379338]
["bitfinex","SOLUSD",1731212506499,25.39649338,201.85,201.78,10.36379338]
["bitfinex","SOLUSD",1731212506922,25.39649338,201.85,201.7,41.45517352]
["bitfinex","SOLUSD",1731212506923,10.36379338,201.84,201.77,10.36379338]
["bitfinex","SOLUSD",1731212507300,25.39649338,201.85,201.77,10.36379338]
["bitfinex","SOLUSD",1731212507501,10.36379338,201.81,201.7,23.776884]
["bitfinex","SOLUSD",1731212507826,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212511225,10.36379338,201.83,201.77,10.36379338]
["bitfinex","SOLUSD",1731212511425,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212512113,10.36379338,201.83,201.77,10.36379338]
["bitfinex","SOLUSD",1731212512313,10.36379338,201.83,201.76,10.36379338]
["bitfinex","SOLUSD",1731212512931,10.36379338,201.82,201.75,10.36379338]
["bitfinex","SOLUSD",1731212514103,10.36379338,201.79,201.69,20.0]
["bitfinex","SOLUSD",1731212514309,10.36379338,201.79,201.72,10.36379338]
["bitfinex","SOLUSD",1731212514523,10.36379338,201.79,201.73,10.36379338]
["bitfinex","SOLUSD",1731212514728,10.36379338,201.79,201.72,10.36379338]
["bitfinex","SOLUSD",1731212514906,10.36379338,201.77,201.65,6.5413]
["bitfinex","SOLUSD",1731212515113,10.36379338,201.77,201.7,10.36379338]
["bitfinex","SOLUSD",1731212515534,15.0327,201.78,201.65,6.5413]
["bitfinex","SOLUSD",1731212515535,10.36379338,201.76,201.65,6.5413]
["bitfinex","SOLUSD",1731212515714,10.36379338,201.76,201.69,10.36379338]
["bitfinex","SOLUSD",1731212516420,15.0327,201.78,201.68,10.36379338]
["bitfinex","SOLUSD",1731212516421,10.36379338,201.75,201.68,10.36379338]
["bitfinex","SOLUSD",1731212517623,0.1,201.82,201.68,10.36379338]
["bitfinex","SOLUSD",1731212517624,26.50697905,201.84,201.75,20.0]
["bitfinex","SOLUSD",1731212517825,21.3838,201.89,201.83,10.36379338]
["bitfinex","SOLUSD",1731212518026,15.0327,201.89,201.86,10.36379338]
["bitfinex","SOLUSD",1731212518210,15.0327,201.89,201.76,0.1]
["bitfinex","SOLUSD",1731212518211,15.0327,201.89,201.87,10.36379338]
["bitfinex","SOLUSD",1731212519213,15.3407,201.95,201.88,10.36379338]
["bitfinex","SOLUSD",1731212519421,15.3407,201.95,201.89,10.36379338]
["bitfinex","SOLUSD",1731212519735,15.3407,201.95,201.9,10.36379338]
["bitfinex","SOLUSD",1731212520410,15.3407,201.95,201.83,23.776884]
["bitfinex","SOLUSD",1731212520411,25.70449338,201.95,201.83,23.776884]
["bitfinex","SOLUSD",1731212520717,25.70449338,201.95,201.88,10.36379338]
["bitfinex","SOLUSD",1731212521331,31.51459678,201.95,201.88,16.17389678]
["bitfinex","SOLUSD",1731212522229,16.17389678,201.93,201.82,20.0]
["bitfinex","SOLUSD",1731212522435,16.17389678,201.94,201.87,16.17389678]
["bitfinex","SOLUSD",1731212522606,15.3407,201.95,201.89,16.17389678]
["bitfinex","SOLUSD",1731212522809,15.3407,201.95,201.91,16.17389678]
["bitfinex","SOLUSD",1731212523332,15.3407,201.95,201.89,16.17389678]
["bitfinex","SOLUSD",1731212523636,31.51459678,201.95,201.88,16.17389678]
["bitfinex","SOLUSD",1731212524017,16.17389678,201.94,201.87,16.17389678]
["bitfinex","SOLUSD",1731212524225,16.17389678,201.92,201.85,16.17389678]
["bitfinex","SOLUSD",1731212524429,15.3407,201.95,201.8,16.17389678]
["bitfinex","SOLUSD",1731212524743,15.3407,201.95,201.85,16.17389678]
["bitfinex","SOLUSD",1731212524744,16.17389678,201.92,201.85,16.17389678]
["bitfinex","SOLUSD",1731212525735,16.17389678,201.93,201.86,16.17389678]
["bitfinex","SOLUSD",1731212525931,16.17389678,201.94,201.87,16.17389678]
["bitfinex","SOLUSD",1731212526236,15.3407,201.95,201.9,16.17389678]
["bitfinex","SOLUSD",1731212527613,15.3407,201.95,201.91,16.17389678]
["bitfinex","SOLUSD",1731212527926,15.3407,201.95,201.94,16.17389678]
["bitfinex","SOLUSD",1731212528125,0.06103783,201.97,201.94,16.17389678]
["bitfinex","SOLUSD",1731212528630,0.06103783,201.97,201.96,16.17389678]
["bitfinex","SOLUSD",1731212532241,0.06103783,201.97,201.96,36.17389678]
["bitfinex","SOLUSD",1731212533920,0.06103783,201.97,201.86,0.1]
["bitfinex","SOLUSD",1731212534120,0.06103783,201.97,201.95,16.17389678]
["bitfinex","SOLUSD",1731212534415,0.06103783,201.97,201.96,16.17389678]
["bitfinex","SOLUSD",1731212536817,15.73493461,202.03,201.96,16.17389678]
["bitfinex","SOLUSD",1731212537019,16.17389678,201.99,201.92,16.17389678]
["bitfinex","SOLUSD",1731212537245,16.17389678,201.99,201.91,16.17389678]
["bitfinex","SOLUSD",1731212537446,15.3407,202.04,201.94,16.17389678]
["bitfinex","SOLUSD",1731212537741,16.17389678,202.02,201.95,16.17389678]
["bitfinex","SOLUSD",1731212537936,16.17389678,202.01,201.95,16.17389678]
["bitfinex","SOLUSD",1731212538131,16.17389678,202.02,201.95,16.17389678]
["bitfinex","SOLUSD",1731212538331,16.17389678,202.01,201.94,16.17389678]
["bitfinex","SOLUSD",1731212538529,16.17389678,202.0,201.93,16.17389678]
["bitfinex","SOLUSD",1731212538731,15.67389678,202.0,201.93,16.17389678]
["bitfinex","SOLUSD",1731212538938,15.67389678,202.0,201.87,23.776884]
["bitfinex","SOLUSD",1731212538939,16.17389678,202.01,201.94,16.17389678]
["bitfinex","SOLUSD",1731212539137,16.17389678,202.0,201.93,16.17389678]
["bitfinex","SOLUSD",1731212539348,16.17389678,201.99,201.92,16.17389678]
["bitfinex","SOLUSD",1731212542730,16.17389678,202.0,201.93,16.17389678]
["bitfinex","SOLUSD",1731212543437,16.17389678,201.99,201.92,16.17389678]
["bitfinex","SOLUSD",1731212545455,10.34815521,201.98,201.91,10.34815521]
["bitfinex","SOLUSD",1731212545949,10.34815521,201.98,201.81,3.96972793]
["bitfinex","SOLUSD",1731212545950,10.34815521,201.95,201.88,10.34815521]
["bitfinex","SOLUSD",1731212546536,10.34815521,201.96,201.89,10.34815521]
["bitfinex","SOLUSD",1731212546737,10.34815521,201.97,201.9,10.34815521]
["bitfinex","SOLUSD",1731212548341,10.34815521,201.99,201.92,10.34815521]
["bitfinex","SOLUSD",1731212549331,10.34815521,201.98,201.91,10.34815521]
["bitfinex","SOLUSD",1731212549526,10.34815521,201.98,201.9,10.34815521]
["bitfinex","SOLUSD",1731212549751,10.34815521,201.97,201.9,10.34815521]
["bitfinex","SOLUSD",1731212551152,10.34815521,201.95,201.86,20.0]
["bitfinex","SOLUSD",1731212551336,10.34815521,201.95,201.88,10.34815521]
["bitfinex","SOLUSD",1731212551538,10.34815521,201.96,201.89,10.34815521]
["bitfinex","SOLUSD",1731212552251,10.34815521,201.95,201.88,10.34815521]
["bitfinex","SOLUSD",1731212553229,10.34815521,201.93,201.84,20.0]
["bitfinex","SOLUSD",1731212553431,16.3641,201.89,201.79,96.4]
["bitfinex","SOLUSD",1731212553734,16.3641,201.89,201.75,6.6377]
["bitfinex","SOLUSD",1731212553735,10.34815521,201.88,201.81,10.34815521]
["bitfinex","SOLUSD",1731212554655,10.34815521,201.85,201.73,9.0581]
["bitfinex","SOLUSD",1731212554854,10.34815521,201.85,201.77,10.34815521]
["bitfinex","SOLUSD",1731212555032,10.34815521,201.84,201.77,10.34815521]
["bitfinex","SOLUSD",1731212555233,10.34815521,201.85,201.77,10.34815521]
["bitfinex","SOLUSD",1731212555847,10.34815521,201.84,201.77,10.34815521]
["bitfinex","SOLUSD",1731212556251,15.47082395,201.85,201.78,10.34815521]
["bitfinex","SOLUSD",1731212556458,5.12266874,201.85,201.79,10.34815521]
["bitfinex","SOLUSD",1731212556753,5.12266874,201.85,201.8,10.34815521]
["bitfinex","SOLUSD",1731212556938,5.12266874,201.85,201.79,10.34815521]
["bitfinex","SOLUSD",1731212557138,5.12266874,201.85,201.8,10.34815521]
["bitfinex","SOLUSD",1731212557339,5.12266874,201.85,201.8,16.18701603]
["bitfinex","SOLUSD",1731212559534,32.55111603,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212559758,16.3641,201.89,201.83,16.18701603]
["bitfinex","SOLUSD",1731212560456,16.3641,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212561037,16.3641,201.89,201.83,16.18701603]
["bitfinex","SOLUSD",1731212561759,16.3641,201.89,201.84,16.18701603]
["bitfinex","SOLUSD",1731212563051,16.3641,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212563359,32.55111603,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212563860,16.3641,201.89,201.83,16.18701603]
["bitfinex","SOLUSD",1731212565557,16.3641,201.89,201.84,16.18701603]
["bitfinex","SOLUSD",1731212565858,16.3641,201.89,201.85,16.18701603]
["bitfinex","SOLUSD",1731212567845,32.55111603,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212568040,16.18701603,201.88,201.81,16.18701603]
["bitfinex","SOLUSD",1731212568261,16.18701603,201.88,201.82,20.0]
["bitfinex","SOLUSD",1731212571146,32.55111603,201.89,201.82,20.0]
["bitfinex","SOLUSD",1731212571662,32.55111603,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212573145,16.3641,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212574747,16.3641,201.89,201.83,16.18701603]
["bitfinex","SOLUSD",1731212578466,16.18701603,201.88,201.76,23.776884]
["bitfinex","SOLUSD",1731212578766,16.18701603,201.88,201.81,16.18701603]
["bitfinex","SOLUSD",1731212578974,32.55111603,201.89,201.82,16.18701603]
["bitfinex","SOLUSD",1731212579342,26.72136013,201.89,201.82,10.35726013]
["bitfinex","SOLUSD",1731212579749,10.35726013,201.87,201.77,20.0]
["bitfinex","SOLUSD",1731212579984,10.35726013,201.86,201.79,10.35726013]
["bitfinex","SOLUSD",1731212580173,10.35726013,201.87,201.79,10.35726013]
["bitfinex","SOLUSD",1731212580668,10.35726013,201.87,201.77,20.0]
["bitfinex","SOLUSD",1731212580968,10.35726013,201.85,201.78,10.35726013]
["bitfinex","SOLUSD",1731212581558,10.35726013,201.83,201.75,96.4]
["bitfinex","SOLUSD",1731212581867,10.35726013,201.82,201.75,10.35726013]
["bitfinex","SOLUSD",1731212582646,16.40006013,201.84,201.7,48.06674052]
["bitfinex","SOLUSD",1731212582849,16.40006013,201.84,201.77,10.35726013]
["bitfinex","SOLUSD",1731212583254,6.0428,201.84,201.78,10.35726013]
["bitfinex","SOLUSD",1731212584974,16.40006013,201.84,201.77,10.35726013]
["bitfinex","SOLUSD",1731212586394,16.40006013,201.84,201.73,23.776884]
["bitfinex","SOLUSD",1731212586554,16.40006013,201.84,201.77,10.35726013]
["bitfinex","SOLUSD",1731212587755,15.7332,201.81,201.74,10.35726013]
["bitfinex","SOLUSD",1731212587956,10.35726013,201.8,201.73,10.35726013]
["bitfinex","SOLUSD",1731212588151,10.35726013,201.79,201.72,10.35726013]
["bitfinex","SOLUSD",1731212589576,10.35726013,201.8,201.73,10.35726013]
["bitfinex","SOLUSD",1731212590574,10.35726013,201.76,201.66,20.0]
["bitfinex","SOLUSD",1731212590796,10.35726013,201.76,201.69,10.35726013]
["bitfinex","SOLUSD",1731212591083,10.35726013,201.75,201.68,10.35726013]
["bitfinex","SOLUSD",1731212591269,10.35726013,201.74,201.67,10.35726013]
["bitfinex","SOLUSD",1731212591461,15.7332,201.73,201.67,10.35726013]
["bitfinex","SOLUSD",1731212592081,15.7332,201.73,201.68,10.35726013]
["bitfinex","SOLUSD",1731212593064,15.7332,201.73,201.62,20.0]
["bitfinex","SOLUSD",1731212593261,15.7332,201.73,201.63,20.0]
["bitfinex","SOLUSD",1731212593466,15.7332,201.73,201.62,23.776884]
["bitfinex","SOLUSD",1731212593467,15.7332,201.73,201.68,10.35726013]
["bitfinex","SOLUSD",1731212593699,15.7332,201.73,201.67,10.35726013]
["bitfinex","SOLUSD",1731212594863,26.09046013,201.73,201.66,10.35726013]
["bitfinex","SOLUSD",1731212595670,10.35726013,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731212595866,10.35726013,201.7,201.64,10.35726013]
["bitfinex","SOLUSD",1731212596061,10.35726013,201.71,201.64,10.35726013]
["bitfinex","SOLUSD",1731212597680,10.35726013,201.7,201.63,10.35726013]
["bitfinex","SOLUSD",1731212598167,10.35726013,201.67,201.6,21.24279818]
["bitfinex","SOLUSD",1731212598362,15.4332,201.66,201.6,21.24279818]
["bitfinex","SOLUSD",1731212598579,25.79046013,201.66,201.55,96.4]
["bitfinex","SOLUSD",1731212598882,25.79046013,201.66,201.59,10.35726013]
["bitfinex","SOLUSD",1731212599669,10.35726013,201.64,201.51,96.4]
["bitfinex","SOLUSD",1731212599866,10.35726013,201.64,201.57,10.35726013]
["bitfinex","SOLUSD",1731212600378,10.35726013,201.65,201.58,10.35726013]
["bitfinex","SOLUSD",1731212600569,10.35726013,201.65,201.59,10.35726013]
["bitfinex","SOLUSD",1731212601864,10.35726013,201.65,201.58,10.35726013]
["bitfinex","SOLUSD",1731212603280,10.35726013,201.64,201.57,10.35726013]
["bitfinex","SOLUSD",1731212604089,15.4332,201.66,201.59,10.35726013]
["bitfinex","SOLUSD",1731212604294,25.79046013,201.66,201.59,10.35726013]
["bitfinex","SOLUSD",1731212605872,15.4332,201.66,201.63,10.35726013]
["bitfinex","SOLUSD",1731212606193,15.4332,201.66,201.65,10.35726013]
["bitfinex","SOLUSD",1731212606490,15.4332,201.66,201.64,10.35726013]
["bitfinex","SOLUSD",1731212606694,15.4332,201.66,201.55,0.1]
["bitfinex","SOLUSD",1731212606867,15.4332,201.66,201.63,10.35726013]
["bitfinex","SOLUSD",1731212608075,15.4332,201.76,201.65,10.35726013]
["bitfinex","SOLUSD",1731212608269,25.79046013,201.76,201.68,10.35726013]
["bitfinex","SOLUSD",1731212608569,15.47383823,201.75,201.68,10.35726013]
["bitfinex","SOLUSD",1731212608975,10.35726013,201.74,201.67,10.35726013]
["bitfinex","SOLUSD",1731212609378,10.35726013,201.69,201.61,20.0]
["bitfinex","SOLUSD",1731212609581,5.1165781,201.75,201.61,20.0]
["bitfinex","SOLUSD",1731212609582,10.35726013,201.7,201.61,20.0]
["bitfinex","SOLUSD",1731212609773,10.35726013,201.7,201.63,10.35726013]
["bitfinex","SOLUSD",1731212610086,10.35726013,201.71,201.63,10.35726013]
["bitfinex","SOLUSD",1731212610285,10.35726013,201.71,201.64,10.35726013]
["bitfinex","SOLUSD",1731212611389,10.35726013,201.73,201.66,10.35726013]
["bitfinex","SOLUSD",1731212612681,10.35726013,201.73,201.65,10.35726013]
["bitfinex","SOLUSD",1731212612881,10.35726013,201.72,201.65,10.35726013]
["bitfinex","SOLUSD",1731212613297,10.35726013,201.73,201.66,10.35726013]
["bitfinex","SOLUSD",1731212613592,15.47383823,201.75,201.68,10.35726013]
["bitfinex","SOLUSD",1731212614389,25.79046013,201.76,201.69,10.35726013]
["bitfinex","SOLUSD",1731212614789,30.90623729,201.76,201.69,10.35726013]
["bitfinex","SOLUSD",1731212616990,15.4332,201.76,201.7,10.35726013]
["bitfinex","SOLUSD",1731212617572,15.4332,201.76,201.74,10.35726013]
["bitfinex","SOLUSD",1731212619098,15.4332,201.76,201.73,10.35726013]
["bitfinex","SOLUSD",1731212619881,15.4332,201.76,201.74,10.35726013]
["bitfinex","SOLUSD",1731212620092,30.96085223,201.81,201.74,10.35726013]
["bitfinex","SOLUSD",1731212620475,30.96085223,201.81,201.66,6.6308]
["bitfinex","SOLUSD",1731212620476,20.6035921,201.81,201.75,10.35726013]
["bitfinex","SOLUSD",1731212620670,15.4854,201.81,201.76,10.35726013]
["bitfinex","SOLUSD",1731212621374,15.4854,201.81,201.77,10.35726013]
["bitfinex","SOLUSD",1731212622684,15.4854,201.81,201.78,10.35726013]
["bitfinex","SOLUSD",1731212623084,10.35726013,201.87,201.79,10.35726013]
["bitfinex","SOLUSD",1731212623395,5.12178231,201.87,201.84,10.35726013]
["bitfinex","SOLUSD",1731212623896,5.12178231,201.87,201.82,10.35726013]
["bitfinex","SOLUSD",1731212624394,5.12178231,201.87,201.81,10.35726013]
["bitfinex","SOLUSD",1731212625392,5.12178231,201.87,201.81,16.18519174]
["bitfinex","SOLUSD",1731212625572,16.18519174,201.84,201.77,16.18519174]
["bitfinex","SOLUSD",1731212626081,16.18519174,201.83,201.77,20.0]
["bitfinex","SOLUSD",1731212626285,16.18519174,201.84,201.77,16.18519174]
["bitfinex","SOLUSD",1731212626983,15.68519174,201.84,201.77,16.18519174]
["bitfinex","SOLUSD",1731212627179,16.18519174,201.83,201.76,16.18519174]
["bitfinex","SOLUSD",1731212627604,16.18519174,201.82,201.74,16.18519174]
["bitfinex","SOLUSD",1731212629489,16.18519174,201.81,201.74,16.18519174]
["bitfinex","SOLUSD",1731212630382,31.67059174,201.8,201.73,16.18519174]
["bitfinex","SOLUSD",1731212631502,16.18519174,201.79,201.72,16.18519174]
["bitfinex","SOLUSD",1731212633603,31.67059174,201.8,201.73,16.18519174]
["bitfinex","SOLUSD",1731212633901,15.4854,201.8,201.74,16.18519174]
["bitfinex","SOLUSD",1731212637104,15.4854,201.8,201.73,16.18519174]
["bitfinex","SOLUSD",1731212637310,31.67059174,201.8,201.73,16.18519174]
["bitfinex","SOLUSD",1731212641685,31.67059174,201.8,201.74,16.18519174]
["bitfinex","SOLUSD",1731212642501,16.18519174,201.79,201.73,16.18519174]
["bitfinex","SOLUSD",1731212642697,15.4854,201.8,201.7,20.0]
["bitfinex","SOLUSD",1731212642698,16.18519174,201.78,201.72,16.18519174]
["bitfinex","SOLUSD",1731212642898,16.18519174,201.77,201.71,16.18519174]
["bitfinex","SOLUSD",1731212643211,16.18519174,201.75,201.68,16.18519174]
["bitfinex","SOLUSD",1731212643891,31.91239174,201.73,201.66,16.18519174]
["bitfinex","SOLUSD",1731212646007,31.91239174,201.73,201.67,16.18519174]
["bitfinex","SOLUSD",1731212646410,15.7272,201.73,201.68,16.18519174]
["bitfinex","SOLUSD",1731212647314,15.7272,201.73,201.67,10.37242483]
["bitfinex","SOLUSD",1731212647525,15.7272,201.73,201.68,10.37242483]
["bitfinex","SOLUSD",1731212649912,15.7272,201.73,201.7,10.37242483]
["bitfinex","SOLUSD",1731212650111,15.7272,201.73,201.69,10.37242483]
["bitfinex","SOLUSD",1731212650414,15.7272,201.73,201.7,10.37242483]
["bitfinex","SOLUSD",1731212651098,15.7272,201.73,201.69,10.37242483]
["bitfinex","SOLUSD",1731212657617,15.7272,201.73,201.64,23.776884]
["bitfinex","SOLUSD",1731212657916,15.7272,201.73,201.69,10.37242483]
["bitfinex","SOLUSD",1731212660721,15.7272,201.73,201.68,10.37242483]
["bitfinex","SOLUSD",1731212661221,26.09962483,201.73,201.67,10.37242483]
["bitfinex","SOLUSD",1731212661928,15.7272,201.73,201.67,10.37242483]
["bitfinex","SOLUSD",1731212662217,15.7272,201.73,201.69,10.37242483]
["bitfinex","SOLUSD",1731212665221,15.7272,201.73,201.7,10.37242483]
["bitfinex","SOLUSD",1731212667414,15.7272,201.73,201.71,10.37242483]
["bitfinex","SOLUSD",1731212667616,15.7272,201.73,201.72,10.37242483]
["bitfinex","SOLUSD",1731212669520,10.37242483,201.79,201.72,10.37242483]
["bitfinex","SOLUSD",1731212669521,26.69482483,201.79,201.72,10.37242483]
["bitfinex","SOLUSD",1731212669727,16.3224,201.79,201.74,10.37242483]
["bitfinex","SOLUSD",1731212669903,16.3224,201.79,201.75,10.37242483]
["bitfinex","SOLUSD",1731212671227,16.3224,201.79,201.67,43.776884]
["bitfinex","SOLUSD",1731212671414,16.3224,201.79,201.75,10.37242483]
["bitfinex","SOLUSD",1731212672927,16.3224,201.79,201.74,10.37242483]
["bitfinex","SOLUSD",1731212673826,26.69482483,201.79,201.73,10.37242483]
["bitfinex","SOLUSD",1731212676829,26.69482483,201.79,201.67,43.776884]
["bitfinex","SOLUSD",1731212677037,26.69482483,201.79,201.73,10.37242483]
["bitfinex","SOLUSD",1731212677708,26.69482483,201.79,201.67,43.776884]
["bitfinex","SOLUSD",1731212677709,10.37242483,201.76,201.67,43.776884]
["bitfinex","SOLUSD",1731212677909,10.37242483,201.75,201.63,20.0]
["bitfinex","SOLUSD",1731212678110,10.37242483,201.75,201.69,10.37242483]
["bitfinex","SOLUSD",1731212678921,10.37242483,201.76,201.7,10.37242483]
["bitfinex","SOLUSD",1731212680021,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731212681836,10.37242483,201.76,201.63,43.776884]
["bitfinex","SOLUSD",1731212682126,16.3224,201.79,201.67,10.37242483]
["bitfinex","SOLUSD",1731212682127,10.37242483,201.74,201.67,10.37242483]
["bitfinex","SOLUSD",1731212682329,10.37242483,201.74,201.68,10.37242483]
["bitfinex","SOLUSD",1731212682920,16.3224,201.79,201.69,10.37242483]
["bitfinex","SOLUSD",1731212683116,10.37242483,201.76,201.69,10.37242483]
["bitfinex","SOLUSD",1731212683718,10.37242483,201.75,201.68,10.37242483]
["bitfinex","SOLUSD",1731212685063,10.37242483,201.76,201.69,10.37242483]
["bitfinex","SOLUSD",1731212687230,16.3224,201.79,201.68,10.37242483]
["bitfinex","SOLUSD",1731212687231,10.37242483,201.75,201.68,10.37242483]
["bitfinex","SOLUSD",1731212687918,10.37242483,201.75,201.69,10.37242483]
["bitfinex","SOLUSD",1731212688438,16.3224,201.79,201.69,10.37242483]
["bitfinex","SOLUSD",1731212688619,10.37242483,201.75,201.69,10.37242483]
["bitfinex","SOLUSD",1731212688820,10.37242483,201.76,201.69,10.37242483]
["bitfinex","SOLUSD",1731212689525,10.37242483,201.75,201.69,10.37242483]
["bitfinex","SOLUSD",1731212695052,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731212695338,16.3224,201.79,201.73,10.37242483]
["bitfinex","SOLUSD",1731212696129,16.3224,201.79,201.74,10.37242483]
["bitfinex","SOLUSD",1731212698432,26.69482483,201.79,201.67,23.776884]
["bitfinex","SOLUSD",1731212698743,10.37242483,201.78,201.72,10.37242483]
["bitfinex","SOLUSD",1731212699744,10.37242483,201.77,201.71,10.37242483]
["bitfinex","SOLUSD",1731212700086,26.69482483,201.79,201.72,10.37242483]
["bitfinex","SOLUSD",1731212700729,26.69482483,201.79,201.73,10.37242483]
["bitfinex","SOLUSD",1731212703130,26.69482483,201.79,201.72,10.37242483]
["bitfinex","SOLUSD",1731212704050,10.37242483,201.77,201.71,10.37242483]
["bitfinex","SOLUSD",1731212704350,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731212704853,16.3224,201.79,201.71,10.37242483]
["bitfinex","SOLUSD",1731212705030,26.69482483,201.79,201.72,10.37242483]
["bitfinex","SOLUSD",1731212705425,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731212705829,10.37242483,201.76,201.69,10.37242483]
["bitfinex","SOLUSD",1731212706056,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731212706445,10.37242483,201.78,201.71,10.37242483]
["bitfinex","SOLUSD",1731212708547,16.3224,201.79,201.72,10.37242483]
["bitfinex","SOLUSD",1731212708853,10.37242483,201.78,201.71,10.37242483]
["bitfinex","SOLUSD",1731212709651,10.37242483,201.78,201.7,10.37242483]
["bitfinex","SOLUSD",1731212710634,10.37242483,201.76,201.67,20.0]
["bitfinex","SOLUSD",1731212710855,16.3224,201.79,201.62,0.2]
["bitfinex","SOLUSD",1731212710856,10.37242483,201.75,201.68,10.37242483]
["bitfinex","SOLUSD",1731212712242,10.37242483,201.75,201.63,96.4]
["bitfinex","SOLUSD",1731212712449,10.37242483,201.71,201.6,9.0581]
["bitfinex","SOLUSD",1731212712757,23.776884,201.76,201.6,9.0581]
["bitfinex","SOLUSD",1731212712758,10.37242483,201.7,201.6,9.0581]
["bitfinex","SOLUSD",1731212712933,10.37242483,201.69,201.63,10.37242483]
["bitfinex","SOLUSD",1731212713127,10.37242483,201.69,201.56,10.00504879]
["bitfinex","SOLUSD",1731212713439,16.3558,201.72,201.59,10.37242483]
["bitfinex","SOLUSD",1731212713440,10.37242483,201.66,201.59,10.37242483]
["bitfinex","SOLUSD",1731212714134,10.37242483,201.65,201.59,10.37242483]
["bitfinex","SOLUSD",1731212714346,16.3558,201.64,201.58,10.37242483]
["bitfinex","SOLUSD",1731212714854,26.72822483,201.64,201.57,10.37242483]
["bitfinex","SOLUSD",1731212715149,10.37242483,201.63,201.57,10.37242483]
["bitfinex","SOLUSD",1731212715351,10.37242483,201.62,201.55,10.37242483]
["bitfinex","SOLUSD",1731212715739,10.37242483,201.61,201.55,10.37242483]
["bitfinex","SOLUSD",1731212715942,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212716257,10.37242483,201.6,201.46,17.21172774]
["bitfinex","SOLUSD",1731212716258,10.37242483,201.61,201.55,10.37242483]
["bitfinex","SOLUSD",1731212716861,10.37242483,201.6,201.54,10.37242483]
["bitfinex","SOLUSD",1731212718957,16.3558,201.64,201.49,0.1]
["bitfinex","SOLUSD",1731212719160,16.3558,201.64,201.59,10.37242483]
["bitfinex","SOLUSD",1731212719357,16.3558,201.64,201.51,43.776884]
["bitfinex","SOLUSD",1731212719358,16.3558,201.64,201.61,10.37242483]
["bitfinex","SOLUSD",1731212721654,16.3558,201.64,201.62,10.37242483]
["bitfinex","SOLUSD",1731212722260,5.11757237,201.69,201.61,10.37242483]
["bitfinex","SOLUSD",1731212722461,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212722848,5.11757237,201.69,201.61,10.37242483]
["bitfinex","SOLUSD",1731212723248,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212723752,15.4899972,201.69,201.63,10.37242483]
["bitfinex","SOLUSD",1731212724450,10.37242483,201.68,201.62,10.37242483]
["bitfinex","SOLUSD",1731212724648,5.11757237,201.69,201.63,10.37242483]
["bitfinex","SOLUSD",1731212724956,16.73722483,201.7,201.64,10.37242483]
["bitfinex","SOLUSD",1731212725264,16.73722483,201.7,201.58,20.0]
["bitfinex","SOLUSD",1731212725265,10.37242483,201.68,201.58,20.0]
["bitfinex","SOLUSD",1731212725443,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212729771,10.37242483,201.65,201.58,20.0]
["bitfinex","SOLUSD",1731212729975,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212731357,16.73722483,201.7,201.63,10.37242483]
["bitfinex","SOLUSD",1731212732072,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212732576,6.3648,201.7,201.63,10.37242483]
["bitfinex","SOLUSD",1731212732872,16.73722483,201.7,201.63,10.37242483]
["bitfinex","SOLUSD",1731212733049,20.7262175,201.71,201.58,20.0]
["bitfinex","SOLUSD",1731212733050,20.7262175,201.71,201.6,41.48969932]
["bitfinex","SOLUSD",1731212733254,25.98162483,201.71,201.64,10.37242483]
["bitfinex","SOLUSD",1731212734379,10.37242483,201.69,201.63,10.37242483]
["bitfinex","SOLUSD",1731212735872,10.37242483,201.66,201.6,20.0]
["bitfinex","SOLUSD",1731212736175,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212736477,10.37242483,201.67,201.58,20.0]
["bitfinex","SOLUSD",1731212736654,10.37242483,201.67,201.6,10.37242483]
["bitfinex","SOLUSD",1731212737076,10.37242483,201.66,201.59,10.37242483]
["bitfinex","SOLUSD",1731212738678,10.37242483,201.66,201.6,10.37242483]
["bitfinex","SOLUSD",1731212744382,10.37242483,201.66,201.59,10.37242483]
["bitfinex","SOLUSD",1731212747384,10.37242483,201.66,201.6,10.37242483]
["bitfinex","SOLUSD",1731212747564,5.10973278,201.69,201.6,10.37242483]
["bitfinex","SOLUSD",1731212747763,10.37242483,201.68,201.62,10.37242483]
["bitfinex","SOLUSD",1731212748481,20.72011925,201.71,201.62,10.37242483]
["bitfinex","SOLUSD",1731212748686,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212748890,15.6092,201.71,201.66,10.37242483]
["bitfinex","SOLUSD",1731212749882,15.6092,201.71,201.65,10.37242483]
["bitfinex","SOLUSD",1731212750782,5.11093835,201.76,201.6,41.48969932]
["bitfinex","SOLUSD",1731212750783,5.11093835,201.76,201.7,10.37242483]
["bitfinex","SOLUSD",1731212751080,5.11093835,201.76,201.69,10.37242483]
["bitfinex","SOLUSD",1731212751081,10.37242483,201.76,201.69,10.37242483]
["bitfinex","SOLUSD",1731212751281,10.37242483,201.73,201.62,43.776884]
["bitfinex","SOLUSD",1731212751578,10.37242483,201.72,201.65,10.37242483]
["bitfinex","SOLUSD",1731212752088,25.65882483,201.73,201.66,10.37242483]
["bitfinex","SOLUSD",1731212752578,25.65882483,201.73,201.62,43.776884]
["bitfinex","SOLUSD",1731212752579,25.65882483,201.73,201.67,10.37242483]
["bitfinex","SOLUSD",1731212753185,10.37242483,201.72,201.65,10.37242483]
["bitfinex","SOLUSD",1731212754271,10.37242483,201.72,201.62,20.0]
["bitfinex","SOLUSD",1731212754475,15.2864,201.73,201.57,20.0]
["bitfinex","SOLUSD",1731212754476,10.37242483,201.69,201.57,20.0]
["bitfinex","SOLUSD",1731212754792,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212755091,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212757981,10.37242483,201.7,201.63,10.37242483]
["bitfinex","SOLUSD",1731212758288,10.37242483,201.71,201.64,10.37242483]
["bitfinex","SOLUSD",1731212758476,10.37242483,201.72,201.65,10.37242483]
["bitfinex","SOLUSD",1731212759293,10.37242483,201.71,201.61,20.0]
["bitfinex","SOLUSD",1731212759592,10.37242483,201.71,201.64,10.37242483]
["bitfinex","SOLUSD",1731212760122,15.2864,201.73,201.64,10.37242483]
["bitfinex","SOLUSD",1731212760470,10.37242483,201.71,201.64,10.37242483]
["bitfinex","SOLUSD",1731212760667,10.37242483,201.7,201.64,10.37242483]
["bitfinex","SOLUSD",1731212760974,10.37242483,201.7,201.63,10.37242483]
["bitfinex","SOLUSD",1731212761173,10.37242483,201.7,201.64,10.37242483]
["bitfinex","SOLUSD",1731212762389,10.37242483,201.7,201.63,10.37242483]
["bitfinex","SOLUSD",1731212762566,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212762972,10.37242483,201.68,201.62,10.37242483]
["bitfinex","SOLUSD",1731212763176,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212763583,10.37242483,201.67,201.6,10.37242483]
["bitfinex","SOLUSD",1731212763786,10.37242483,201.68,201.62,10.37242483]
["bitfinex","SOLUSD",1731212765695,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212766281,10.37242483,201.68,201.57,20.0]
["bitfinex","SOLUSD",1731212766484,10.37242483,201.68,201.61,10.37242483]
["bitfinex","SOLUSD",1731212766881,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212768095,5.10958563,201.71,201.57,20.0]
["bitfinex","SOLUSD",1731212768096,10.37242483,201.66,201.6,10.37242483]
["bitfinex","SOLUSD",1731212769210,10.37242483,201.65,201.58,10.37242483]
["bitfinex","SOLUSD",1731212769982,5.10958563,201.71,201.65,20.0]
["bitfinex","SOLUSD",1731212770286,5.10958563,201.71,201.7,10.37242483]
["bitfinex","SOLUSD",1731212771000,26.18042483,201.78,201.7,10.37242483]
["bitfinex","SOLUSD",1731212771391,15.808,201.78,201.7,10.37242483]
["bitfinex","SOLUSD",1731212771600,26.18042483,201.78,201.71,10.37242483]
["bitfinex","SOLUSD",1731212772098,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731212772484,10.37242483,201.73,201.61,20.0]
["bitfinex","SOLUSD",1731212772691,10.37242483,201.71,201.64,10.37242483]
["bitfinex","SOLUSD",1731212772998,10.37242483,201.72,201.64,10.37242483]
["bitfinex","SOLUSD",1731212774384,10.37242483,201.72,201.65,10.37242483]
["bitfinex","SOLUSD",1731212775132,10.37242483,201.73,201.66,10.37242483]
["bitfinex","SOLUSD",1731212777098,10.37242483,201.74,201.67,10.37242483]
["bitfinex","SOLUSD",1731212779097,23.776884,201.77,201.67,10.37242483]
["bitfinex","SOLUSD",1731212779407,10.37242483,201.74,201.67,10.37242483]
["bitfinex","SOLUSD",1731212779589,10.37242483,201.73,201.62,20.0]
["bitfinex","SOLUSD",1731212779785,10.37242483,201.72,201.65,10.37242483]
["bitfinex","SOLUSD",1731212779993,10.37242483,201.71,201.64,10.37242483]
["bitfinex","SOLUSD",1731212780892,10.37242483,201.68,201.6,20.0]
["bitfinex","SOLUSD",1731212781096,10.37242483,201.68,201.62,20.0]
["bitfinex","SOLUSD",1731212781395,10.37242483,201.69,201.62,10.37242483]
["bitfinex","SOLUSD",1731212782709,10.37242483,201.65,201.58,10.37242483]
["bitfinex","SOLUSD",1731212784605,15.7873,201.62,201.56,10.37242483]
["bitfinex","SOLUSD",1731212785122,15.7873,201.62,201.57,10.37242483]
["bitfinex","SOLUSD",1731212785286,26.15972483,201.62,201.56,10.37242483]
["bitfinex","SOLUSD",1731212785487,10.37242483,201.6,201.47,10.89377168]
["bitfinex","SOLUSD",1731212785682,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212788206,10.37242483,201.58,201.48,20.0]
["bitfinex","SOLUSD",1731212788510,10.37242483,201.59,201.52,10.37242483]
["bitfinex","SOLUSD",1731212789004,10.37242483,201.59,201.53,10.37242483]
["bitfinex","SOLUSD",1731212789692,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212790304,10.37242483,201.59,201.53,10.37242483]
["bitfinex","SOLUSD",1731212791408,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212791594,10.37242483,201.59,201.53,10.37242483]
["bitfinex","SOLUSD",1731212791908,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212793694,10.37242483,201.59,201.53,10.37242483]
["bitfinex","SOLUSD",1731212793894,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212794094,10.37242483,201.59,201.53,10.37242483]
["bitfinex","SOLUSD",1731212794994,10.37242483,201.59,201.52,10.37242483]
["bitfinex","SOLUSD",1731212795606,10.37242483,201.55,201.47,10.89377168]
["bitfinex","SOLUSD",1731212795810,10.37242483,201.55,201.49,10.37242483]
["bitfinex","SOLUSD",1731212796194,10.37242483,201.56,201.5,10.37242483]
["bitfinex","SOLUSD",1731212796597,23.776884,201.58,201.5,10.37242483]
["bitfinex","SOLUSD",1731212796819,5.10833248,201.61,201.47,10.89377168]
["bitfinex","SOLUSD",1731212796820,10.37242483,201.57,201.51,10.37242483]
["bitfinex","SOLUSD",1731212797292,10.37242483,201.58,201.51,10.37242483]
["bitfinex","SOLUSD",1731212798012,10.37242483,201.57,201.51,10.37242483]
["bitfinex","SOLUSD",1731212798799,23.776884,201.6,201.51,10.37242483]
["bitfinex","SOLUSD",1731212799100,10.37242483,201.57,201.5,10.37242483]
["bitfinex","SOLUSD",1731212799300,10.37242483,201.57,201.51,10.37242483]
["bitfinex","SOLUSD",1731212800816,10.37242483,201.57,201.5,10.37242483]
["bitfinex","SOLUSD",1731212802803,15.48066639,201.57,201.5,10.37242483]
["bitfinex","SOLUSD",1731212804024,10.37242483,201.56,201.5,10.37242483]
["bitfinex","SOLUSD",1731212805725,10.37242483,201.55,201.48,10.37242483]
["bitfinex","SOLUSD",1731212806019,25.88552483,201.56,201.49,10.37242483]
["bitfinex","SOLUSD",1731212806614,10.37242483,201.5,201.39,5.107938]
["bitfinex","SOLUSD",1731212806824,10.37242483,201.48,201.41,10.37242483]
["bitfinex","SOLUSD",1731212807005,10.37242483,201.49,201.42,10.37242483]
["bitfinex","SOLUSD",1731212807213,10.37242483,201.46,201.33,10.372425]
["bitfinex","SOLUSD",1731212807505,10.37242483,201.46,201.39,10.37242483]
["bitfinex","SOLUSD",1731212807909,10.37242483,201.46,201.4,20.0]
["bitfinex","SOLUSD",1731212809809,10.37242483,201.45,201.38,10.37242483]
["bitfinex","SOLUSD",1731212810519,23.776884,201.5,201.41,10.37242483]
["bitfinex","SOLUSD",1731212810820,10.37242483,201.48,201.41,10.37242483]
["bitfinex","SOLUSD",1731212811121,23.776884,201.5,201.31,8.88038261]
["bitfinex","SOLUSD",1731212811122,10.37242483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212812099,10.37242483,201.45,201.35,20.0]
["bitfinex","SOLUSD",1731212812298,10.37242483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212812498,10.37242483,201.46,201.35,20.0]
["bitfinex","SOLUSD",1731212812713,10.37242483,201.46,201.39,10.37242483]
["bitfinex","SOLUSD",1731212813917,10.37242483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212814319,10.37242483,201.46,201.39,10.37242483]
["bitfinex","SOLUSD",1731212817208,10.37242483,201.46,201.32,20.0]
["bitfinex","SOLUSD",1731212817408,10.37242483,201.46,201.39,10.37242483]
["bitfinex","SOLUSD",1731212820226,10.37242483,201.44,201.34,20.0]
["bitfinex","SOLUSD",1731212820429,10.37242483,201.44,201.38,20.0]
["bitfinex","SOLUSD",1731212820729,23.776884,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731212821028,10.37242483,201.45,201.38,10.37242483]
["bitfinex","SOLUSD",1731212821917,10.37242483,201.44,201.38,10.37242483]
["bitfinex","SOLUSD",1731212826038,10.37242483,201.44,201.37,10.37242483]
["bitfinex","SOLUSD",1731212827741,25.55052483,201.44,201.37,10.37242483]
["bitfinex","SOLUSD",1731212828338,10.37242483,201.43,201.37,10.37242483]
["bitfinex","SOLUSD",1731212829021,25.55052483,201.44,201.37,10.37242483]
["bitfinex","SOLUSD",1731212830038,10.37242483,201.43,201.37,10.37242483]
["bitfinex","SOLUSD",1731212831039,15.1781,201.44,201.38,10.37242483]
["bitfinex","SOLUSD",1731212832045,25.55052483,201.44,201.38,10.37242483]
["bitfinex","SOLUSD",1731212832925,15.1781,201.44,201.41,10.37242483]
["bitfinex","SOLUSD",1731212833135,15.1781,201.49,201.43,10.37242483]
["bitfinex","SOLUSD",1731212833345,15.1781,201.49,201.44,10.37242483]
["bitfinex","SOLUSD",1731212834941,15.1781,201.49,201.43,10.37242483]
["bitfinex","SOLUSD",1731212835843,25.55052483,201.49,201.43,10.37242483]
["bitfinex","SOLUSD",1731212836144,10.37242483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212837358,10.37242483,201.47,201.41,10.37242483]
["bitfinex","SOLUSD",1731212838542,15.1781,201.49,201.42,10.37242483]
["bitfinex","SOLUSD",1731212838744,14.6781,201.49,201.43,10.37242483]
["bitfinex","SOLUSD",1731212839253,14.6781,201.49,201.45,10.37242483]
["bitfinex","SOLUSD",1731212839549,14.6781,201.49,201.46,10.37242483]
["bitfinex","SOLUSD",1731212839736,10.37242483,201.53,201.47,10.37242483]
["bitfinex","SOLUSD",1731212840957,10.37242483,201.53,201.46,10.37242483]
["bitfinex","SOLUSD",1731212841741,25.96282483,201.53,201.46,10.37242483]
["bitfinex","SOLUSD",1731212842532,15.5904,201.53,201.47,10.37242483]
["bitfinex","SOLUSD",1731212842747,15.5904,201.53,201.48,10.37242483]
["bitfinex","SOLUSD",1731212843758,15.5904,201.56,201.51,10.37242483]
["bitfinex","SOLUSD",1731212845834,15.5904,201.56,201.52,10.37242483]
["bitfinex","SOLUSD",1731212846042,10.37242483,201.59,201.52,10.37242483]
["bitfinex","SOLUSD",1731212846232,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212846836,25.96282483,201.61,201.54,10.37242483]
["bitfinex","SOLUSD",1731212847342,15.5904,201.61,201.55,10.37242483]
["bitfinex","SOLUSD",1731212847550,15.5904,201.61,201.5,41.48969932]
["bitfinex","SOLUSD",1731212847551,15.5904,201.61,201.56,10.37242483]
["bitfinex","SOLUSD",1731212847758,15.5904,201.61,201.55,10.37242483]
["bitfinex","SOLUSD",1731212848060,15.5904,201.61,201.54,10.37242483]
["bitfinex","SOLUSD",1731212848061,25.96282483,201.61,201.54,10.37242483]
["bitfinex","SOLUSD",1731212850943,15.5904,201.61,201.55,10.37242483]
["bitfinex","SOLUSD",1731212851145,15.5904,201.61,201.54,10.37242483]
["bitfinex","SOLUSD",1731212851454,10.37242483,201.59,201.52,10.37242483]
["bitfinex","SOLUSD",1731212851653,10.37242483,201.58,201.51,10.37242483]
["bitfinex","SOLUSD",1731212851848,10.37242483,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731212852542,15.5904,201.61,201.53,10.37242483]
["bitfinex","SOLUSD",1731212852543,10.37242483,201.6,201.53,10.37242483]
["bitfinex","SOLUSD",1731212852744,10.37242483,201.59,201.52,10.37242483]
["bitfinex","SOLUSD",1731212853266,10.37242483,201.56,201.5,20.0]
["bitfinex","SOLUSD",1731212853445,10.37242483,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731212853856,10.37242483,201.59,201.46,20.0]
["bitfinex","SOLUSD",1731212854061,10.37242483,201.58,201.51,10.37242483]
["bitfinex","SOLUSD",1731212854366,10.37242483,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731212854553,10.37242483,201.57,201.51,23.776884]
["bitfinex","SOLUSD",1731212854943,10.37242483,201.59,201.52,10.37242483]
["bitfinex","SOLUSD",1731212855365,10.37242483,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731212857553,25.96282483,201.61,201.55,10.37242483]
["bitfinex","SOLUSD",1731212857761,15.5904,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1731212858065,10.1466,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1731212858852,20.51902483,201.61,201.56,23.776884]
["bitfinex","SOLUSD",1731212859051,10.37242483,201.6,201.55,23.776884]
["bitfinex","SOLUSD",1731212859270,10.37242483,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731212859572,10.37242483,201.59,201.54,23.776884]
["bitfinex","SOLUSD",1731212859763,10.37242483,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731212860657,10.37242483,201.57,201.53,23.776884]
["bitfinex","SOLUSD",1731212860857,10.37242483,201.57,201.47,96.4]
["bitfinex","SOLUSD",1731212861054,10.37242483,201.55,201.44,15.9672]
["bitfinex","SOLUSD",1731212861276,10.37242483,201.53,201.44,15.9672]
["bitfinex","SOLUSD",1731212861574,10.37242483,201.51,201.39,6.4887]
["bitfinex","SOLUSD",1731212861752,10.37242483,201.51,201.44,10.37242483]
["bitfinex","SOLUSD",1731212864176,10.37242483,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1731212866680,10.37242483,201.49,201.4,20.0]
["bitfinex","SOLUSD",1731212866861,10.37242483,201.49,201.43,20.0]
["bitfinex","SOLUSD",1731212867182,10.37242483,201.47,201.34,6.4887]
["bitfinex","SOLUSD",1731212867376,10.37242483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212868288,10.37242483,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731212868582,10.37242483,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731212868774,10.37242483,201.46,201.39,10.37242483]
["bitfinex","SOLUSD",1731212868775,10.37242483,201.46,201.4,43.776884]
["bitfinex","SOLUSD",1731212869178,10.37242483,201.47,201.4,54.14930883]
["bitfinex","SOLUSD",1731212870286,10.37242483,201.48,201.42,23.776884]
["bitfinex","SOLUSD",1731212870800,10.37242483,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731212873984,15.4816,201.53,201.41,34.14930883]
["bitfinex","SOLUSD",1731212874284,10.37242483,201.48,201.41,34.14930883]
["bitfinex","SOLUSD",1731212874982,10.37242483,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731212876085,32.39612483,201.47,201.34,3.7978747]
["bitfinex","SOLUSD",1731212876389,10.37242483,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731212876683,32.39612483,201.47,201.4,30.37242483]
["bitfinex","SOLUSD",1731212877085,22.0237,201.47,201.35,20.0]
["bitfinex","SOLUSD",1731212877266,10.37242483,201.44,201.38,20.0]
["bitfinex","SOLUSD",1731212877465,10.37242483,201.43,201.39,23.776884]
["bitfinex","SOLUSD",1731212878785,22.0237,201.47,201.39,23.776884]
["bitfinex","SOLUSD",1731212878786,10.37242483,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731212879773,10.37242483,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1731212880871,22.0237,201.47,201.38,23.776884]
["bitfinex","SOLUSD",1731212881179,10.37242483,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731212881386,10.37242483,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731212881889,10.37242483,201.43,201.39,23.776884]
["bitfinex","SOLUSD",1731212882189,22.0237,201.47,201.39,23.776884]
["bitfinex","SOLUSD",1731212882369,10.37242483,201.46,201.39,34.14930883]
["bitfinex","SOLUSD",1731212882978,32.39612483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212883176,10.37242483,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731212883374,10.37242483,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1731212883575,10.37242483,201.45,201.41,23.776884]
["bitfinex","SOLUSD",1731212884185,15.4816,201.47,201.4,30.37242483]
["bitfinex","SOLUSD",1731212884499,25.85402483,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731212884790,10.37242483,201.43,201.35,20.0]
["bitfinex","SOLUSD",1731212885094,10.37242483,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731212885786,10.37242483,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731212886869,10.37242483,201.43,201.37,20.0]
["bitfinex","SOLUSD",1731212887068,10.37242483,201.43,201.38,23.776884]
["bitfinex","SOLUSD",1731212887264,10.37242483,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1731212888185,10.37242483,201.41,201.36,23.776884]
["bitfinex","SOLUSD",1731212888691,10.37242483,201.41,201.37,23.776884]
["bitfinex","SOLUSD",1731212888988,6.182,201.46,201.37,23.776884]
["bitfinex","SOLUSD",1731212888989,10.37242483,201.4,201.37,23.776884]
["bitfinex","SOLUSD",1731212890997,10.37242483,201.41,201.37,23.776884]
["bitfinex","SOLUSD",1731212891194,10.37242483,201.41,201.35,23.776884]
["bitfinex","SOLUSD",1731212891804,10.37242483,201.4,201.33,34.14930883]
["bitfinex","SOLUSD",1731212891976,10.37242483,201.39,201.34,43.776884]
["bitfinex","SOLUSD",1731212892298,10.37242483,201.38,201.34,23.776884]
["bitfinex","SOLUSD",1731212892477,10.37242483,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731212892991,10.37242483,201.37,201.33,23.776884]
["bitfinex","SOLUSD",1731212893288,10.37242483,201.37,201.32,10.90271433]
["bitfinex","SOLUSD",1731212893892,10.37242483,201.36,201.32,10.90271433]
["bitfinex","SOLUSD",1731212894497,10.37242483,201.37,201.32,10.90271433]
["bitfinex","SOLUSD",1731212895572,10.37242483,201.38,201.32,10.90271433]
["bitfinex","SOLUSD",1731212895769,10.37242483,201.38,201.33,23.776884]
["bitfinex","SOLUSD",1731212895984,16.1768,201.5,201.37,10.37242483]
["bitfinex","SOLUSD",1731212896193,16.1768,201.5,201.32,10.90271433]
["bitfinex","SOLUSD",1731212896194,10.37242483,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731212896586,10.37242483,201.43,201.39,23.776884]
["bitfinex","SOLUSD",1731212897684,10.37242483,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731212897887,10.37242483,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731212898383,10.37242483,201.46,201.39,34.14930883]
["bitfinex","SOLUSD",1731212898581,5.16921933,201.49,201.39,34.14930883]
["bitfinex","SOLUSD",1731212898582,5.16921933,201.49,201.4,10.37242483]
["bitfinex","SOLUSD",1731212898786,5.16921933,201.49,201.39,23.776884]
["bitfinex","SOLUSD",1731212898787,16.1768,201.5,201.43,23.776884]
["bitfinex","SOLUSD",1731212899102,10.37242483,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731212899296,10.37242483,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731212899708,10.37242483,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731212900210,16.1768,201.5,201.41,34.14930883]
["bitfinex","SOLUSD",1731212900412,10.37242483,201.48,201.41,34.14930883]
["bitfinex","SOLUSD",1731212900904,10.37242483,201.47,201.4,10.37242483]
["bitfinex","SOLUSD",1731212901075,10.37242483,201.46,201.41,23.776884]
["bitfinex","SOLUSD",1731212901681,10.37242483,201.46,201.4,43.776884]
["bitfinex","SOLUSD",1731212902607,10.37242483,201.47,201.4,54.14930883]
["bitfinex","SOLUSD",1731212902786,10.37242483,201.47,201.4,34.14930883]
["bitfinex","SOLUSD",1731212904589,10.37242483,201.47,201.4,23.776884]
["bitfinex","SOLUSD",1731212907592,10.37242483,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731212908512,10.37242483,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731212908885,10.37242483,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731212910234,10.37242483,201.5,201.43,34.14930883]
["bitfinex","SOLUSD",1731212911217,5.16909183,201.53,201.45,10.37242483]
["bitfinex","SOLUSD",1731212911505,5.16909183,201.53,201.49,10.37242483]
["bitfinex","SOLUSD",1731212911717,5.16909183,201.53,201.4,41.68969932]
["bitfinex","SOLUSD",1731212911718,26.64902483,201.57,201.5,34.14930883]
["bitfinex","SOLUSD",1731212912913,10.37242483,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731212913089,10.37242483,201.54,201.49,23.776884]
["bitfinex","SOLUSD",1731212913289,10.37242483,201.54,201.48,43.776884]
["bitfinex","SOLUSD",1731212917600,21.44509922,201.61,201.48,43.776884]
["bitfinex","SOLUSD",1731212917917,10.37242483,201.54,201.48,43.776884]
["bitfinex","SOLUSD",1731212918293,10.37242483,201.53,201.48,43.776884]
["bitfinex","SOLUSD",1731212919719,10.37242483,201.52,201.48,43.776884]
["bitfinex","SOLUSD",1731212920123,10.37242483,201.51,201.48,23.776884]
["bitfinex","SOLUSD",1731212920294,10.37242483,201.5,201.48,23.776884]
["bitfinex","SOLUSD",1731212920500,10.37242483,201.51,201.48,23.776884]
["bitfinex","SOLUSD",1731212921117,10.37242483,201.52,201.46,34.14930883]
["bitfinex","SOLUSD",1731212922407,10.37242483,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731212925259,5.1659493,201.57,201.5,23.776884]
["bitfinex","SOLUSD",1731212925430,10.37242483,201.54,201.5,23.776884]
["bitfinex","SOLUSD",1731212926115,10.37242483,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731212926506,10.37242483,201.54,201.5,23.776884]
["bitfinex","SOLUSD",1731212927926,10.37242483,201.53,201.5,23.776884]
["bitfinex","SOLUSD",1731212928132,10.37242483,201.51,201.42,96.4]
["bitfinex","SOLUSD",1731212928333,10.37242483,201.5,201.4,10.40549049]
["bitfinex","SOLUSD",1731212928515,10.37242483,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731212928830,10.37242483,201.51,201.44,34.14930883]
["bitfinex","SOLUSD",1731212929538,10.37242483,201.51,201.46,23.776884]
["bitfinex","SOLUSD",1731212929827,10.37242483,201.51,201.48,23.776884]
["bitfinex","SOLUSD",1731212930019,15.0632,201.54,201.47,30.37242483]
["bitfinex","SOLUSD",1731212930202,25.43562483,201.54,201.49,20.0]
["bitfinex","SOLUSD",1731212930525,25.43562483,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731212930728,10.37242483,201.53,201.5,23.776884]
["bitfinex","SOLUSD",1731212931229,10.37242483,201.51,201.48,23.776884]
["bitfinex","SOLUSD",1731212931828,10.37242483,201.52,201.48,23.776884]
["bitfinex","SOLUSD",1731212933129,25.43562483,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731212933624,10.37242483,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731212933933,15.0632,201.54,201.5,23.776884]
["bitfinex","SOLUSD",1731212934106,5.16345757,201.59,201.5,23.776884]
["bitfinex","SOLUSD",1731212934307,10.37242483,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731212934528,10.37242483,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731212935021,10.37242483,201.54,201.5,23.776884]
["bitfinex","SOLUSD",1731212935410,10.37242483,201.52,201.5,23.776884]
["bitfinex","SOLUSD",1731212935615,5.16345757,201.59,201.5,23.776884]
["bitfinex","SOLUSD",1731212935821,10.37242483,201.53,201.5,23.776884]
["bitfinex","SOLUSD",1731212936626,10.37242483,201.52,201.5,23.776884]
["bitfinex","SOLUSD",1731212937122,10.37242483,201.53,201.5,23.776884]
["bitfinex","SOLUSD",1731212937527,10.37242483,201.52,201.5,23.776884]
["bitfinex","SOLUSD",1731212937702,10.37242483,201.51,201.43,96.4]
["bitfinex","SOLUSD",1731212937907,10.37242483,201.5,201.43,34.14930883]
["bitfinex","SOLUSD",1731212939137,10.37242483,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731212939434,10.37242483,201.5,201.46,20.0]
["bitfinex","SOLUSD",1731212939633,10.37242483,201.49,201.47,23.776884]
["bitfinex","SOLUSD",1731212941407,10.37242483,201.48,201.47,23.776884]
["bitfinex","SOLUSD",1731212942316,10.37242483,201.48,201.38,20.0]
["bitfinex","SOLUSD",1731212942522,10.37242483,201.47,201.42,20.0]
["bitfinex","SOLUSD",1731212943131,10.37242483,201.47,201.41,20.0]
["bitfinex","SOLUSD",1731212943515,10.37242483,201.45,201.38,23.776884]
["bitfinex","SOLUSD",1731212943712,10.37242483,201.45,201.38,34.14930883]
["bitfinex","SOLUSD",1731212944927,10.37242483,201.45,201.4,23.776884]
["bitfinex","SOLUSD",1731212945110,10.37242483,201.45,201.42,23.776884]
["bitfinex","SOLUSD",1731212945311,10.37242483,201.43,201.32,10.90271433]
["bitfinex","SOLUSD",1731212945530,10.37242483,201.41,201.35,10.37242483]
["bitfinex","SOLUSD",1731212945831,10.37242483,201.41,201.36,20.0]
["bitfinex","SOLUSD",1731212946033,23.0383,201.49,201.36,30.37242483]
["bitfinex","SOLUSD",1731212946329,10.37242483,201.43,201.36,30.37242483]
["bitfinex","SOLUSD",1731212946727,10.37242483,201.43,201.38,20.0]
["bitfinex","SOLUSD",1731212947233,10.37242483,201.44,201.39,23.776884]
["bitfinex","SOLUSD",1731212951227,10.37242483,201.46,201.4,10.37242483]
["bitfinex","SOLUSD",1731212951535,26.79812483,201.49,201.43,34.14930883]
["bitfinex","SOLUSD",1731212951941,26.79812483,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731212953321,26.79812483,201.49,201.43,34.14930883]
["bitfinex","SOLUSD",1731212953530,16.4257,201.49,201.44,10.37242483]
["bitfinex","SOLUSD",1731212953737,16.4257,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731212954632,15.267,201.53,201.46,10.37242483]
["bitfinex","SOLUSD",1731212954934,25.63942483,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731212956439,10.37242483,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731212956619,10.37242483,201.51,201.49,23.776884]
["bitfinex","SOLUSD",1731212958042,10.37242483,201.5,201.49,23.776884]
["bitfinex","SOLUSD",1731212958929,10.37242483,201.5,201.43,43.776884]
["bitfinex","SOLUSD",1731212959128,10.37242483,201.49,201.43,43.776884]
["bitfinex","SOLUSD",1731212959823,10.37242483,201.49,201.43,54.14930883]
["bitfinex","SOLUSD",1731212961039,10.37242483,201.49,201.43,43.776884]
["bitfinex","SOLUSD",1731212961239,10.37242483,201.48,201.43,43.776884]
["bitfinex","SOLUSD",1731212961443,10.37242483,201.47,201.43,43.776884]
["bitfinex","SOLUSD",1731212961933,15.267,201.53,201.43,43.776884]
["bitfinex","SOLUSD",1731212961934,10.37242483,201.48,201.43,43.776884]
["bitfinex","SOLUSD",1731212962439,10.37242483,201.47,201.43,43.776884]
["bitfinex","SOLUSD",1731212962628,10.37242483,201.48,201.43,43.776884]
["bitfinex","SOLUSD",1731212968942,20.4329726,201.53,201.43,43.776884]
["bitfinex","SOLUSD",1731212969244,10.37242483,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1731212969444,10.37242483,201.52,201.45,34.14930883]
["bitfinex","SOLUSD",1731212970032,15.267,201.53,201.46,10.37242483]
["bitfinex","SOLUSD",1731212970238,10.37242483,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731212971750,10.37242483,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731212972431,15.267,201.53,201.46,23.776884]
["bitfinex","SOLUSD",1731212972631,10.37242483,201.52,201.46,23.776884]
["bitfinex","SOLUSD",1731212973147,5.16652096,201.56,201.48,23.776884]
["bitfinex","SOLUSD",1731212973344,10.37242483,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731212974560,10.37242483,201.53,201.48,23.776884]
["bitfinex","SOLUSD",1731212974738,10.37242483,201.52,201.48,23.776884]
["bitfinex","SOLUSD",1731212975352,10.37242483,201.51,201.48,23.776884]
["bitfinex","SOLUSD",1731212975549,5.16663123,201.59,201.47,23.776884]
["bitfinex","SOLUSD",1731212975550,10.37242483,201.5,201.47,23.776884]
["bitfinex","SOLUSD",1731212977841,10.37242483,201.5,201.46,20.0]
["bitfinex","SOLUSD",1731212978057,10.37242483,201.5,201.47,23.776884]
["bitfinex","SOLUSD",1731212979556,5.16663123,201.59,201.47,23.776884]
["bitfinex","SOLUSD",1731212979853,10.37242483,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731212984660,10.37242483,201.52,201.49,23.776884]
["bitfinex","SOLUSD",1731212984841,10.37242483,201.51,201.49,23.776884]
["bitfinex","SOLUSD",1731212985348,10.37242483,201.5,201.49,23.776884]
["bitfinex","SOLUSD",1731212985655,10.37242483,201.5,201.43,43.776884]
["bitfinex","SOLUSD",1731212985862,10.37242483,201.47,201.41,6.5649]
["bitfinex","SOLUSD",1731212986859,10.37242483,201.47,201.41,16.93732483]
["bitfinex","SOLUSD",1731212987364,10.37242483,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731212987743,10.37242483,201.49,201.42,30.37242483]
["bitfinex","SOLUSD",1731212987744,10.37242483,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731212988351,10.37242483,201.49,201.43,23.776884]
["bitfinex","SOLUSD",1731212988765,10.37242483,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731212989353,10.37242483,201.48,201.44,20.0]
["bitfinex","SOLUSD",1731212989653,10.37242483,201.48,201.45,23.776884]
["bitfinex","SOLUSD",1731212993062,10.37242483,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731212993258,15.2481,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731212993564,10.37242483,201.5,201.47,23.776884]
["bitfinex","SOLUSD",1731212994560,10.37242483,201.49,201.47,23.776884]
["bitfinex","SOLUSD",1731212995364,15.2481,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731212995552,10.37242483,201.49,201.47,23.776884]
["bitfinex","SOLUSD",1731213001065,10.37242483,201.48,201.43,20.0]
["bitfinex","SOLUSD",1731213001371,10.37242483,201.47,201.44,23.776884]
["bitfinex","SOLUSD",1731213003168,10.37242483,201.46,201.44,23.776884]
["bitfinex","SOLUSD",1731213003671,10.37242483,201.45,201.44,23.776884]
["bitfinex","SOLUSD",1731213003874,10.37242483,201.45,201.36,102.984]
["bitfinex","SOLUSD",1731213004049,10.37242483,201.43,201.36,16.95642483]
["bitfinex","SOLUSD",1731213004542,10.37242483,201.43,201.37,10.37242483]
["bitfinex","SOLUSD",1731213005170,15.9127,201.46,201.39,23.776884]
["bitfinex","SOLUSD",1731213005469,10.37242483,201.47,201.42,20.0]
["bitfinex","SOLUSD",1731213005771,10.37242483,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731213008063,10.37242483,201.47,201.43,23.776884]
["bitfinex","SOLUSD",1731213008272,15.9127,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1731213008459,10.37242483,201.5,201.45,23.776884]
["bitfinex","SOLUSD",1731213008864,10.37242483,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731213009070,15.9127,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1731213009071,10.37242483,201.48,201.45,23.776884]
["bitfinex","SOLUSD",1731213009857,10.37242483,201.47,201.45,23.776884]
["bitfinex","SOLUSD",1731213011271,10.37242483,201.49,201.44,20.0]
["bitfinex","SOLUSD",1731213011660,10.37242483,201.49,201.45,23.776884]
["bitfinex","SOLUSD",1731213012058,15.9127,201.56,201.47,23.776884]
["bitfinex","SOLUSD",1731213012258,10.37242483,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731213012454,5.14907899,201.55,201.47,23.776884]
["bitfinex","SOLUSD",1731213012655,10.37242483,201.52,201.47,23.776884]
["bitfinex","SOLUSD",1731213013778,5.14847053,201.58,201.51,23.776884]
["bitfinex","SOLUSD",1731213013958,10.37242483,201.58,201.54,20.0]
["bitfinex","SOLUSD",1731213014159,10.37242483,201.6,201.57,23.776884]
["bitfinex","SOLUSD",1731213014671,21.0602901,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1731213014878,21.0602901,201.66,201.59,23.776884]
["bitfinex","SOLUSD",1731213014879,15.9127,201.66,201.59,23.776884]
["bitfinex","SOLUSD",1731213015077,10.37242483,201.63,201.59,23.776884]
["bitfinex","SOLUSD",1731213015253,10.37242483,201.61,201.59,23.776884]
["bitfinex","SOLUSD",1731213016069,10.37242483,201.62,201.59,23.776884]
["bitfinex","SOLUSD",1731213018289,10.37242483,201.62,201.57,23.776884]
["bitfinex","SOLUSD",1731213018582,10.37242483,201.62,201.59,23.776884]
["bitfinex","SOLUSD",1731213018965,10.37242483,201.61,201.59,23.776884]
["bitfinex","SOLUSD",1731213019175,10.37242483,201.6,201.59,23.776884]
["bitfinex","SOLUSD",1731213019682,10.37242483,201.6,201.51,21.5859]
["bitfinex","SOLUSD",1731213019863,10.37242483,201.57,201.54,20.0]
["bitfinex","SOLUSD",1731213020176,10.37242483,201.56,201.55,23.776884]
["bitfinex","SOLUSD",1731213020376,10.37242483,201.56,201.48,10.37242483]
["bitfinex","SOLUSD",1731213020574,10.37242483,201.54,201.47,10.37242483]
["bitfinex","SOLUSD",1731213021577,10.37242483,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731213021884,10.37242483,201.55,201.52,23.776884]
["bitfinex","SOLUSD",1731213022383,10.37242483,201.56,201.5,23.776884]
["bitfinex","SOLUSD",1731213022585,10.37242483,201.56,201.52,23.776884]
["bitfinex","SOLUSD",1731213022769,10.37242483,201.57,201.52,23.776884]
["bitfinex","SOLUSD",1731213023279,10.37242483,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731213023779,10.37242483,201.6,201.55,20.0]
["bitfinex","SOLUSD",1731213024286,10.37242483,201.6,201.56,23.776884]
["bitfinex","SOLUSD",1731213026572,5.1475638,201.65,201.56,23.776884]
["bitfinex","SOLUSD",1731213026773,10.37242483,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1731213027196,10.37242483,201.58,201.56,23.776884]
["bitfinex","SOLUSD",1731213027686,10.37242483,201.57,201.56,23.776884]
["bitfinex","SOLUSD",1731213027888,10.37242483,201.57,201.49,20.0]
["bitfinex","SOLUSD",1731213028088,10.37242483,201.56,201.49,20.0]
["bitfinex","SOLUSD",1731213028294,10.37242483,201.58,201.51,30.37242483]
["bitfinex","SOLUSD",1731213028473,5.1475638,201.65,201.52,20.0]
["bitfinex","SOLUSD",1731213028674,10.37242483,201.58,201.52,20.0]
["bitfinex","SOLUSD",1731213028868,10.37242483,201.59,201.52,30.37242483]
["bitfinex","SOLUSD",1731213029071,5.1475638,201.65,201.55,23.776884]
["bitfinex","SOLUSD",1731213029271,10.37242483,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1731213029669,10.37242483,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731213030081,10.37242483,201.59,201.55,23.776884]
["bitfinex","SOLUSD",1731213030770,10.37242483,201.59,201.53,23.776884]
["bitfinex","SOLUSD",1731213031171,10.37242483,201.58,201.53,23.776884]
["bitfinex","SOLUSD",1731213031376,10.37242483,201.58,201.55,23.776884]
["bitfinex","SOLUSD",1731213031768,10.37242483,201.58,201.54,20.0]
["bitfinex","SOLUSD",1731213032198,10.37242483,201.58,201.55,23.776884]
["bitfinex","SOLUSD",1731213032796,10.37242483,201.57,201.55,23.776884]
["bitfinex","SOLUSD",1731213034295,5.1475638,201.65,201.55,23.776884]
["bitfinex","SOLUSD",1731213034487,10.37242483,201.58,201.55,23.776884]
["bitfinex","SOLUSD",1731213034692,10.37242483,201.57,201.55,23.776884]
["bitfinex","SOLUSD",1731213035498,5.1475638,201.65,201.55,23.776884]
["bitfinex","SOLUSD",1731213035708,15.9127,201.66,201.55,23.776884]
["bitfinex","SOLUSD",1731213036195,10.37242483,201.58,201.55,23.776884]
["bitfinex","SOLUSD",1731213036402,10.37242483,201.56,201.55,23.776884]
["bitfinex","SOLUSD",1731213037380,10.37242483,201.56,201.48,96.4]
["bitfinex","SOLUSD",1731213037583,10.37242483,201.54,201.48,23.776884]
["bitfinex","SOLUSD",1731213037984,15.1545,201.59,201.49,20.0]
["bitfinex","SOLUSD",1731213038293,10.37242483,201.55,201.52,23.776884]
["bitfinex","SOLUSD",1731213038687,10.37242483,201.55,201.5,23.776884]
["bitfinex","SOLUSD",1731213038985,10.37242483,201.56,201.51,20.0]
["bitfinex","SOLUSD",1731213039184,10.37242483,201.56,201.52,23.776884]
["bitfinex","SOLUSD",1731213040387,16.2717,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1731213040586,10.37242483,201.6,201.56,23.776884]
["bitfinex","SOLUSD",1731213041080,10.37242483,201.6,201.54,23.776884]
["bitfinex","SOLUSD",1731213041481,10.37242483,201.6,201.55,20.0]
["bitfinex","SOLUSD",1731213041686,10.37242483,201.6,201.56,23.776884]
["bitfinex","SOLUSD",1731213041904,10.37242483,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1731213042888,10.37242483,201.6,201.56,23.776884]
["bitfinex","SOLUSD",1731213044390,10.37242483,201.58,201.56,23.776884]
["bitfinex","SOLUSD",1731213045409,10.37242483,201.57,201.56,23.776884]
["bitfinex","SOLUSD",1731213045701,16.2717,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1731213045892,10.37242483,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1731213049015,10.37242483,201.58,201.56,23.776884]
["bitfinex","SOLUSD",1731213049511,10.37242483,201.57,201.56,23.776884]
["bitfinex","SOLUSD",1731213052898,16.2717,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1731213053102,10.37242483,201.57,201.56,23.776884]
["bitfinex","SOLUSD",1731213055194,10.37242483,201.58,201.56,23.776884]
["bitfinex","SOLUSD",1731213055507,10.37242483,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1731213056305,10.37242483,201.58,201.56,23.776884]
["bitfinex","SOLUSD",1731213057306,10.37242483,201.57,201.56,23.776884]
["bitfinex","SOLUSD",1731213059318,10.37242483,201.59,201.56,23.776884]
["bitfinex","SOLUSD",1731213060190,16.2717,201.64,201.56,23.776884]
["bitfinex","SOLUSD",1731213060191,16.2717,201.64,201.57,20.0]
["bitfinex","SOLUSD",1731213060500,10.37242483,201.62,201.58,23.776884]
["bitfinex","SOLUSD",1731213061411,10.37242483,201.63,201.59,20.0]
["bitfinex","SOLUSD",1731213061715,20.57605463,201.69,201.62,23.776884]
["bitfinex","SOLUSD",1731213061907,10.37242483,201.66,201.62,23.776884]
["bitfinex","SOLUSD",1731213062209,15.4296,201.69,201.64,23.776884]
["bitfinex","SOLUSD",1731213062415,10.37242483,201.66,201.64,23.776884]
["bitfinex","SOLUSD",1731213062711,10.37242483,201.66,201.62,23.776884]
["bitfinex","SOLUSD",1731213062913,10.37242483,201.67,201.62,23.776884]
["bitfinex","SOLUSD",1731213063118,10.37242483,201.67,201.64,23.776884]
["bitfinex","SOLUSD",1731213063802,10.37242483,201.66,201.64,23.776884]
["bitfinex","SOLUSD",1731213064608,10.37242483,201.67,201.63,20.0]
["bitfinex","SOLUSD",1731213064808,10.37242483,201.67,201.63,23.776884]
["bitfinex","SOLUSD",1731213065207,10.37242483,201.67,201.64,20.0]
["bitfinex","SOLUSD",1731213065396,10.37242483,201.68,201.65,23.776884]
["bitfinex","SOLUSD",1731213065715,10.37242483,201.69,201.65,23.776884]
["bitfinex","SOLUSD",1731213066514,10.37242483,201.7,201.66,20.0]
["bitfinex","SOLUSD",1731213066905,5.1511444,201.75,201.66,20.0]
["bitfinex","SOLUSD",1731213067098,10.37242483,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731213068000,10.37242483,201.7,201.66,20.0]
["bitfinex","SOLUSD",1731213071720,10.37242483,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731213071928,10.37242483,201.67,201.65,23.776884]
["bitfinex","SOLUSD",1731213072218,10.37242483,201.67,201.66,20.0]
["bitfinex","SOLUSD",1731213072422,10.37242483,201.68,201.66,20.0]
["bitfinex","SOLUSD",1731213072610,10.37242483,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731213074813,15.4296,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731213075013,10.37242483,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731213075412,15.4296,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731213075814,10.37242483,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731213076718,15.4296,201.72,201.66,20.0]
["bitfinex","SOLUSD",1731213076922,10.37242483,201.69,201.66,20.0]
["bitfinex","SOLUSD",1731213077308,10.37242483,201.7,201.66,20.0]
["bitfinex","SOLUSD",1731213077510,10.37242483,201.7,201.67,23.776884]
["bitfinex","SOLUSD",1731213077709,10.37242483,201.71,201.68,20.0]
["bitfinex","SOLUSD",1731213078534,15.4296,201.72,201.68,20.0]
["bitfinex","SOLUSD",1731213078704,10.37242483,201.71,201.68,20.0]
["bitfinex","SOLUSD",1731213080327,20.52290686,201.77,201.68,20.0]
["bitfinex","SOLUSD",1731213080528,10.37242483,201.73,201.7,20.0]
["bitfinex","SOLUSD",1731213081923,10.37242483,201.74,201.7,20.0]
["bitfinex","SOLUSD",1731213082230,10.37242483,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731213082610,10.37242483,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731213083433,5.1468165,201.82,201.72,20.0]
["bitfinex","SOLUSD",1731213083610,5.1468165,201.82,201.75,23.776884]
["bitfinex","SOLUSD",1731213083814,10.37242483,201.79,201.75,23.776884]
["bitfinex","SOLUSD",1731213086516,15.3706,201.83,201.75,23.776884]
["bitfinex","SOLUSD",1731213086716,15.3706,201.83,201.78,20.0]
["bitfinex","SOLUSD",1731213086909,10.37242483,201.82,201.8,20.0]
["bitfinex","SOLUSD",1731213087109,10.37242483,201.81,201.8,20.0]
["bitfinex","SOLUSD",1731213088429,10.37242483,201.81,201.73,43.776884]
["bitfinex","SOLUSD",1731213088730,10.37242483,201.77,201.73,43.776884]
["bitfinex","SOLUSD",1731213089313,5.14517418,201.86,201.73,43.776884]
["bitfinex","SOLUSD",1731213089828,10.37242483,201.78,201.73,43.776884]
["bitfinex","SOLUSD",1731213090528,5.14517418,201.86,201.73,43.776884]
["bitfinex","SOLUSD",1731213090724,10.37242483,201.78,201.73,43.776884]
["bitfinex","SOLUSD",1731213092817,5.14517418,201.86,201.73,43.776884]
["bitfinex","SOLUSD",1731213093008,5.14517418,201.86,201.73,54.14930883]
["bitfinex","SOLUSD",1731213093433,5.14517418,201.86,201.74,10.37242483]
["bitfinex","SOLUSD",1731213093617,10.37242483,201.81,201.77,23.776884]
["bitfinex","SOLUSD",1731213093821,10.37242483,201.81,201.78,20.0]
["bitfinex","SOLUSD",1731213094540,10.37242483,201.8,201.78,20.0]
["bitfinex","SOLUSD",1731213094839,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213095335,10.37242483,201.79,201.76,20.0]
["bitfinex","SOLUSD",1731213096334,10.37242483,201.8,201.76,20.0]
["bitfinex","SOLUSD",1731213096533,5.14517418,201.86,201.76,20.0]
["bitfinex","SOLUSD",1731213096714,5.14517418,201.86,201.78,20.0]
["bitfinex","SOLUSD",1731213096919,5.14517418,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731213097138,10.37242483,201.83,201.8,20.0]
["bitfinex","SOLUSD",1731213097516,10.37242483,201.81,201.76,43.776884]
["bitfinex","SOLUSD",1731213098324,10.37242483,201.82,201.76,43.776884]
["bitfinex","SOLUSD",1731213098629,10.37242483,201.82,201.79,20.0]
["bitfinex","SOLUSD",1731213098831,10.37242483,201.81,201.76,43.776884]
["bitfinex","SOLUSD",1731213099241,5.14517418,201.86,201.76,43.776884]
["bitfinex","SOLUSD",1731213099242,10.37242483,201.8,201.76,43.776884]
["bitfinex","SOLUSD",1731213099529,10.37242483,201.79,201.76,43.776884]
["bitfinex","SOLUSD",1731213099839,10.37242483,201.78,201.76,43.776884]
["bitfinex","SOLUSD",1731213100219,5.14517418,201.86,201.76,43.776884]
["bitfinex","SOLUSD",1731213100440,10.37242483,201.79,201.76,43.776884]
["bitfinex","SOLUSD",1731213102539,21.9089,201.88,201.76,43.776884]
["bitfinex","SOLUSD",1731213102540,10.37242483,201.78,201.76,43.776884]
["bitfinex","SOLUSD",1731213103446,10.37242483,201.77,201.7,6.1458]
["bitfinex","SOLUSD",1731213103624,10.37242483,201.75,201.7,6.1458]
["bitfinex","SOLUSD",1731213104633,10.37242483,201.76,201.7,6.1458]
["bitfinex","SOLUSD",1731213104951,10.37242483,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731213105130,10.37242483,201.76,201.73,23.776884]
["bitfinex","SOLUSD",1731213105435,10.37242483,201.76,201.74,20.0]
["bitfinex","SOLUSD",1731213105617,10.37242483,201.75,201.74,20.0]
["bitfinex","SOLUSD",1731213105821,10.37242483,201.75,201.71,20.0]
["bitfinex","SOLUSD",1731213106015,10.37242483,201.75,201.72,23.776884]
["bitfinex","SOLUSD",1731213106242,10.37242483,201.75,201.73,20.0]
["bitfinex","SOLUSD",1731213110948,10.37242483,201.76,201.73,20.0]
["bitfinex","SOLUSD",1731213111729,10.37242483,201.76,201.71,23.776884]
["bitfinex","SOLUSD",1731213112048,10.37242483,201.75,201.72,20.0]
["bitfinex","SOLUSD",1731213112639,10.37242483,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731213112949,16.1201,201.81,201.72,20.0]
["bitfinex","SOLUSD",1731213113163,10.37242483,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731213113331,16.1201,201.81,201.73,23.776884]
["bitfinex","SOLUSD",1731213113332,10.37242483,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1731213113539,16.1201,201.81,201.74,20.0]
["bitfinex","SOLUSD",1731213113540,10.37242483,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731213113931,16.1201,201.81,201.74,20.0]
["bitfinex","SOLUSD",1731213113932,10.37242483,201.77,201.74,20.0]
["bitfinex","SOLUSD",1731213117654,5.13782667,201.82,201.74,20.0]
["bitfinex","SOLUSD",1731213117947,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213118734,5.13782667,201.82,201.74,20.0]
["bitfinex","SOLUSD",1731213118947,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213119247,16.1201,201.87,201.74,20.0]
["bitfinex","SOLUSD",1731213119454,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213120536,21.25908119,201.87,201.74,20.0]
["bitfinex","SOLUSD",1731213120852,10.37242483,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731213121046,10.37242483,201.8,201.74,30.37242483]
["bitfinex","SOLUSD",1731213121248,10.37242483,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731213121429,16.1201,201.87,201.77,20.0]
["bitfinex","SOLUSD",1731213121770,10.37242483,201.8,201.74,30.37242483]
["bitfinex","SOLUSD",1731213121940,10.37242483,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731213122141,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213122451,10.37242483,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731213122654,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213124759,10.37242483,201.8,201.74,20.0]
["bitfinex","SOLUSD",1731213125756,10.37242483,201.8,201.74,30.37242483]
["bitfinex","SOLUSD",1731213126451,16.1201,201.87,201.77,10.37242483]
["bitfinex","SOLUSD",1731213126667,10.37242483,201.81,201.74,30.37242483]
["bitfinex","SOLUSD",1731213127234,10.37242473,201.81,201.74,30.37242483]
["bitfinex","SOLUSD",1731213127435,10.37242473,201.81,201.74,20.0]
["bitfinex","SOLUSD",1731213127652,10.37242473,201.81,201.74,30.37242483]
["bitfinex","SOLUSD",1731213127877,10.37242483,201.81,201.76,20.0]
["bitfinex","SOLUSD",1731213128442,10.37242483,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731213128642,16.1201,201.87,201.75,20.0]
["bitfinex","SOLUSD",1731213128852,10.37242483,201.81,201.75,20.0]
["bitfinex","SOLUSD",1731213129041,16.1201,201.87,201.77,10.37242483]
["bitfinex","SOLUSD",1731213129257,21.5645,201.93,201.82,20.0]
["bitfinex","SOLUSD",1731213129445,10.37242483,201.86,201.82,20.0]
["bitfinex","SOLUSD",1731213129956,10.37242483,201.84,201.8,20.0]
["bitfinex","SOLUSD",1731213130137,41.48969932,201.9,201.8,20.0]
["bitfinex","SOLUSD",1731213130339,10.37242483,201.85,201.8,20.0]
["bitfinex","SOLUSD",1731213131156,21.5645,201.93,201.8,20.0]
["bitfinex","SOLUSD",1731213131341,21.5645,201.93,201.8,30.37242483]
["bitfinex","SOLUSD",1731213131545,10.37242483,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731213131744,21.5645,201.93,201.8,20.0]
["bitfinex","SOLUSD",1731213132048,10.37242483,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731213133259,21.5645,201.93,201.8,20.0]
["bitfinex","SOLUSD",1731213133454,10.37242483,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731213134366,21.5645,201.93,201.8,20.0]
["bitfinex","SOLUSD",1731213134659,10.37242483,201.86,201.8,30.37242483]
["bitfinex","SOLUSD",1731213134862,21.5645,201.93,201.8,30.37242483]
["bitfinex","SOLUSD",1731213135063,10.37242483,201.86,201.8,30.37242483]
["bitfinex","SOLUSD",1731213135747,10.37242483,201.86,201.8,20.0]
["bitfinex","SOLUSD",1731213135952,10.37242483,201.85,201.8,20.0]
["bitfinex","SOLUSD",1731213136366,21.5645,201.93,201.8,30.37242483]
["bitfinex","SOLUSD",1731213136563,15.0657,201.93,201.8,30.37242483]
["bitfinex","SOLUSD",1731213136749,10.37242483,201.89,201.82,10.37242483]
["bitfinex","SOLUSD",1731213137178,10.37242483,201.89,201.83,20.0]
["bitfinex","SOLUSD",1731213137861,10.37242483,201.89,201.83,10.37242483]
["bitfinex","SOLUSD",1731213138079,10.37242483,201.89,201.84,20.0]
["bitfinex","SOLUSD",1731213138370,10.37242483,201.93,201.86,10.37242483]
["bitfinex","SOLUSD",1731213138576,10.37242483,201.93,201.87,20.0]
["bitfinex","SOLUSD",1731213138956,10.37242483,201.92,201.87,20.0]
["bitfinex","SOLUSD",1731213139157,10.37242483,201.91,201.86,20.0]
["bitfinex","SOLUSD",1731213139371,10.37242483,201.9,201.84,20.0]
["bitfinex","SOLUSD",1731213140069,10.37242483,201.91,201.84,30.37242483]
["bitfinex","SOLUSD",1731213140569,10.37242483,201.91,201.84,20.0]
["bitfinex","SOLUSD",1731213140761,10.37242483,201.9,201.84,30.37242483]
["bitfinex","SOLUSD",1731213141177,21.9228,201.99,201.87,10.37242483]
["bitfinex","SOLUSD",1731213141358,21.9228,201.99,201.88,10.37242483]
["bitfinex","SOLUSD",1731213141560,21.9228,201.99,201.88,20.0]
["bitfinex","SOLUSD",1731213141970,15.424,201.99,201.9,10.37242483]
["bitfinex","SOLUSD",1731213142174,10.37242483,201.97,201.91,20.0]
["bitfinex","SOLUSD",1731213143079,10.37242483,201.96,201.91,20.0]
["bitfinex","SOLUSD",1731213143458,10.37242483,201.97,201.91,20.0]
["bitfinex","SOLUSD",1731213143775,10.37242483,201.96,201.91,20.0]
["bitfinex","SOLUSD",1731213144453,10.37242483,201.95,201.89,10.37242483]
["bitfinex","SOLUSD",1731213144677,10.37242483,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731213145480,10.37242483,201.95,201.88,10.37242483]
["bitfinex","SOLUSD",1731213145664,10.37242483,201.95,201.89,20.0]
["bitfinex","SOLUSD",1731213146482,8.57532483,201.95,201.89,20.0]
["bitfinex","SOLUSD",1731213147180,10.37242483,201.96,201.9,30.37242483]
["bitfinex","SOLUSD",1731213149376,10.37242483,201.95,201.89,10.37242483]
["bitfinex","SOLUSD",1731213149582,10.37242483,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731213150163,15.424,201.99,201.9,20.0]
["bitfinex","SOLUSD",1731213150366,10.37242483,201.95,201.9,20.0]
["bitfinex","SOLUSD",1731213152867,10.37242483,201.94,201.86,11.2153]
["bitfinex","SOLUSD",1731213153077,10.37242483,201.91,201.86,6.1583]
["bitfinex","SOLUSD",1731213153378,10.37242483,201.9,201.86,6.1583]
["bitfinex","SOLUSD",1731213154077,10.37242483,201.89,201.83,36.09127965]
["bitfinex","SOLUSD",1731213154660,15.424,201.99,201.83,36.09127965]
["bitfinex","SOLUSD",1731213154661,10.37242483,201.87,201.83,10.71695482]
["bitfinex","SOLUSD",1731213154980,10.37242483,201.86,201.83,10.71695482]
["bitfinex","SOLUSD",1731213155161,10.37242483,201.84,201.73,6.1583]
["bitfinex","SOLUSD",1731213155477,10.37242483,201.78,201.73,6.1583]
["bitfinex","SOLUSD",1731213156062,10.37242483,201.77,201.71,10.37242483]
["bitfinex","SOLUSD",1731213156380,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731213156758,10.37242483,201.76,201.7,10.37242483]
["bitfinex","SOLUSD",1731213156963,10.37242483,201.78,201.71,10.37242483]
["bitfinex","SOLUSD",1731213157282,10.37242483,201.79,201.73,20.0]
["bitfinex","SOLUSD",1731213157774,10.37242483,201.79,201.73,10.37242483]
["bitfinex","SOLUSD",1731213158171,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213158775,10.37242483,201.79,201.76,20.0]
["bitfinex","SOLUSD",1731213158983,10.37242483,201.78,201.76,20.0]
["bitfinex","SOLUSD",1731213161280,10.37242483,201.77,201.76,20.0]
["bitfinex","SOLUSD",1731213161468,10.37242483,201.77,201.7,10.37242483]
["bitfinex","SOLUSD",1731213161663,10.37242483,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731213161879,10.37242483,201.75,201.69,20.0]
["bitfinex","SOLUSD",1731213162787,41.48969932,201.8,201.65,4.56730984]
["bitfinex","SOLUSD",1731213162788,10.37242483,201.72,201.65,0.86157458]
["bitfinex","SOLUSD",1731213162991,10.37242483,201.73,201.64,0.1]
["bitfinex","SOLUSD",1731213163279,10.37242483,201.73,201.66,10.37242483]
["bitfinex","SOLUSD",1731213164162,10.37242483,201.74,201.68,34.14930883]
["bitfinex","SOLUSD",1731213164362,15.7308,201.77,201.68,34.14930883]
["bitfinex","SOLUSD",1731213164363,15.7308,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731213164566,26.10322483,201.77,201.72,20.0]
["bitfinex","SOLUSD",1731213165406,10.37242483,201.76,201.72,20.0]
["bitfinex","SOLUSD",1731213166165,15.7308,201.84,201.72,30.37242483]
["bitfinex","SOLUSD",1731213166371,10.37242483,201.79,201.74,20.0]
["bitfinex","SOLUSD",1731213167486,10.37242483,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731213167864,10.37242483,201.77,201.74,20.0]
["bitfinex","SOLUSD",1731213170175,10.37242483,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731213170367,10.37242483,201.77,201.74,20.0]
["bitfinex","SOLUSD",1731213171889,10.37242483,201.78,201.75,23.776884]
["bitfinex","SOLUSD",1731213173288,15.7308,201.84,201.77,23.776884]
["bitfinex","SOLUSD",1731213173497,10.37242483,201.82,201.79,23.776884]
["bitfinex","SOLUSD",1731213173685,15.7308,201.84,201.8,20.0]
["bitfinex","SOLUSD",1731213173877,10.37242483,201.81,201.78,20.0]
["bitfinex","SOLUSD",1731213174195,10.37242483,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731213174391,10.37242483,201.78,201.77,43.776884]
["bitfinex","SOLUSD",1731213174571,10.37242483,201.79,201.77,43.776884]
["bitfinex","SOLUSD",1731213174971,10.37242483,201.78,201.73,20.0]
["bitfinex","SOLUSD",1731213175175,15.7308,201.84,201.75,20.0]
["bitfinex","SOLUSD",1731213175394,10.37242483,201.77,201.76,23.776884]
["bitfinex","SOLUSD",1731213175588,10.37242483,201.77,201.76,43.776884]
["bitfinex","SOLUSD",1731213176198,10.37242483,201.78,201.76,43.776884]
["bitfinex","SOLUSD",1731213176692,10.37242483,201.78,201.77,20.0]
["bitfinex","SOLUSD",1731213177597,15.7308,201.84,201.77,20.0]
["bitfinex","SOLUSD",1731213177598,10.37242483,201.79,201.77,20.0]
["bitfinex","SOLUSD",1731213179289,10.37242483,201.78,201.74,23.776884]
["bitfinex","SOLUSD",1731213179500,10.37242483,201.77,201.75,20.0]
["bitfinex","SOLUSD",1731213179688,15.7308,201.84,201.75,20.0]
["bitfinex","SOLUSD",1731213179893,10.37242483,201.79,201.76,23.776884]
["bitfinex","SOLUSD",1731213180081,10.37242483,201.78,201.77,20.0]
["bitfinex","SOLUSD",1731213181291,15.7308,201.84,201.77,20.0]
["bitfinex","SOLUSD",1731213181498,10.37242483,201.79,201.77,20.0]
["bitfinex","SOLUSD",1731213181795,10.37242483,201.78,201.77,20.0]
["bitfinex","SOLUSD",1731213182281,15.7308,201.84,201.77,20.0]
["bitfinex","SOLUSD",1731213182482,10.37242483,201.78,201.77,20.0]
["bitfinex","SOLUSD",1731213184205,10.37242483,201.79,201.77,20.0]
["bitfinex","SOLUSD",1731213184701,10.37242483,201.78,201.74,20.0]
["bitfinex","SOLUSD",1731213184874,10.37242483,201.75,201.67,17.02252483]
["bitfinex","SOLUSD",1731213185073,10.37242483,201.72,201.67,6.6501]
["bitfinex","SOLUSD",1731213185273,10.37242483,201.73,201.67,17.02252483]
["bitfinex","SOLUSD",1731213186084,10.37242483,201.76,201.69,30.37242483]
["bitfinex","SOLUSD",1731213186599,15.7308,201.84,201.69,30.37242483]
["bitfinex","SOLUSD",1731213186781,15.7308,201.84,201.73,20.0]
["bitfinex","SOLUSD",1731213186782,10.37242483,201.75,201.73,20.0]
["bitfinex","SOLUSD",1731213186985,10.37242483,201.74,201.73,20.0]
["bitfinex","SOLUSD",1731213187203,15.8308,201.84,201.73,20.0]
["bitfinex","SOLUSD",1731213187498,10.37242483,201.74,201.73,20.0]
["bitfinex","SOLUSD",1731213190183,10.37242483,201.74,201.72,23.776884]
["bitfinex","SOLUSD",1731213190389,10.37242483,201.73,201.68,43.776884]
["bitfinex","SOLUSD",1731213190794,10.37242483,201.74,201.68,43.776884]
["bitfinex","SOLUSD",1731213190992,15.424,202.15,201.81,20.0]
["bitfinex","SOLUSD",1731213191205,5.15591128,202.47,202.19,1.5067]
["bitfinex","SOLUSD",1731213191412,16.41333395,202.54,202.25,0.1]
["bitfinex","SOLUSD",1731213191413,13.83537831,202.54,202.25,0.1]
["bitfinex","SOLUSD",1731213191706,2.57795564,202.73,202.45,0.1]
["bitfinex","SOLUSD",1731213191707,24.66314294,202.72,202.45,0.1]
["bitfinex","SOLUSD",1731213191885,0.1,202.73,202.34,0.1]
["bitfinex","SOLUSD",1731213191886,0.1,202.69,202.42,0.1]
["bitfinex","SOLUSD",1731213192082,0.1,202.79,202.44,0.1]
["bitfinex","SOLUSD",1731213192299,0.1,202.79,202.4,5.823]
["bitfinex","SOLUSD",1731213192300,1.973739,202.74,202.5,0.1]
["bitfinex","SOLUSD",1731213192605,0.1,202.79,202.51,23.776884]
["bitfinex","SOLUSD",1731213192811,0.1,202.79,202.61,10.37242483]
["bitfinex","SOLUSD",1731213193101,0.22549,202.86,202.61,23.876884]
["bitfinex","SOLUSD",1731213193102,0.1,202.83,202.61,23.876884]
["bitfinex","SOLUSD",1731213193295,0.1,202.77,202.65,23.776884]
["bitfinex","SOLUSD",1731213193491,25.70010183,202.66,202.53,25.3095691]
["bitfinex","SOLUSD",1731213193709,0.12549,202.86,202.58,23.776884]
["bitfinex","SOLUSD",1731213193893,0.12549,202.86,202.64,23.776884]
["bitfinex","SOLUSD",1731213194212,0.1,202.77,202.65,20.0]
["bitfinex","SOLUSD",1731213194387,0.22549,202.86,202.62,0.1]
["bitfinex","SOLUSD",1731213194589,25.70010183,202.8,202.73,0.1]
["bitfinex","SOLUSD",1731213194793,0.04426709,202.86,202.75,0.1]
["bitfinex","SOLUSD",1731213195011,16.1975,202.87,202.8,24.93994582]
["bitfinex","SOLUSD",1731213195212,16.1975,202.87,202.72,0.05573291]
["bitfinex","SOLUSD",1731213195506,0.1,202.99,202.72,0.05573291]
["bitfinex","SOLUSD",1731213195507,0.04426709,202.98,202.79,25.70010183]
["bitfinex","SOLUSD",1731213195709,25.70010183,202.82,202.76,0.05573291]
["bitfinex","SOLUSD",1731213195893,4.86286813,203.06,202.86,0.05573291]
["bitfinex","SOLUSD",1731213196206,0.14426709,203.06,202.86,0.05573291]
["bitfinex","SOLUSD",1731213196420,25.70010183,202.89,202.86,0.05573291]
["bitfinex","SOLUSD",1731213196708,0.1,203.02,202.87,0.05573291]
["bitfinex","SOLUSD",1731213196913,25.70010183,202.88,202.81,0.05573291]
["bitfinex","SOLUSD",1731213197120,25.70010183,202.84,202.83,23.83261691]
["bitfinex","SOLUSD",1731213197291,41.67747393,202.84,202.83,23.83261691]
["bitfinex","SOLUSD",1731213197607,0.04426709,202.98,202.82,23.83261691]
["bitfinex","SOLUSD",1731213197793,41.67747393,202.92,202.9,0.05573291]
["bitfinex","SOLUSD",1731213197991,0.04426709,203.05,202.94,0.05573291]
["bitfinex","SOLUSD",1731213198199,0.04426709,203.05,202.81,61.67747393]
["bitfinex","SOLUSD",1731213198200,41.67747393,202.95,202.9,0.05573291]
["bitfinex","SOLUSD",1731213198392,41.67747393,202.95,202.92,0.05573291]
["bitfinex","SOLUSD",1731213198593,41.67747393,202.95,202.94,0.05573291]
["bitfinex","SOLUSD",1731213198898,0.04426709,203.14,203.03,0.05573291]
["bitfinex","SOLUSD",1731213199102,41.67747393,203.04,203.01,0.05573291]
["bitfinex","SOLUSD",1731213199496,41.67747393,203.06,203.03,0.05573291]
["bitfinex","SOLUSD",1731213199688,6.5604,203.16,203.05,0.05573291]
["bitfinex","SOLUSD",1731213199887,41.67747393,203.06,203.05,0.05573291]
["bitfinex","SOLUSD",1731213200097,41.67747393,203.06,203.03,0.05573291]
["bitfinex","SOLUSD",1731213200305,41.67747393,203.06,203.05,0.05573291]
["bitfinex","SOLUSD",1731213200904,41.67747393,203.08,203.07,0.05573291]
["bitfinex","SOLUSD",1731213201102,41.67747393,203.1,203.09,0.05573291]
["bitfinex","SOLUSD",1731213201306,41.67747393,203.11,203.09,0.05573291]
["bitfinex","SOLUSD",1731213201607,41.67747393,203.1,203.07,0.05573291]
["bitfinex","SOLUSD",1731213201913,0.1,203.18,203.05,0.05573291]
["bitfinex","SOLUSD",1731213202107,41.67747393,203.06,203.05,0.05573291]
["bitfinex","SOLUSD",1731213202416,41.67747393,203.1,203.09,0.05573291]
["bitfinex","SOLUSD",1731213202795,0.1,203.2,203.11,0.05573291]
["bitfinex","SOLUSD",1731213203088,41.67747393,203.12,203.04,19.68609]
["bitfinex","SOLUSD",1731213203293,6.441,203.28,203.04,19.68609]
["bitfinex","SOLUSD",1731213203294,0.1,203.15,203.05,0.05573291]
["bitfinex","SOLUSD",1731213203499,0.1,203.14,203.04,19.74182291]
["bitfinex","SOLUSD",1731213203714,0.1,203.14,203.06,0.05573291]
["bitfinex","SOLUSD",1731213204016,0.1,203.11,203.01,6.441]
["bitfinex","SOLUSD",1731213204214,41.67747393,203.02,203.0,0.05573291]
["bitfinex","SOLUSD",1731213204511,41.67747393,203.05,203.04,0.05573291]
["bitfinex","SOLUSD",1731213204714,61.67747393,203.05,203.04,0.05573291]
["bitfinex","SOLUSD",1731213204889,41.67747393,203.1,203.06,0.05573291]
["bitfinex","SOLUSD",1731213205089,20.0,203.09,203.06,0.05573291]
["bitfinex","SOLUSD",1731213205405,41.67747393,203.12,203.1,0.05573291]
["bitfinex","SOLUSD",1731213205595,41.67747393,203.2,203.15,0.05573291]
["bitfinex","SOLUSD",1731213205804,41.67747393,203.2,203.05,41.67747393]
["bitfinex","SOLUSD",1731213205805,41.67747393,203.2,203.11,0.05573291]
["bitfinex","SOLUSD",1731213206110,41.67747393,203.17,203.16,0.05573291]
["bitfinex","SOLUSD",1731213206288,0.04426709,203.25,203.11,0.05573291]
["bitfinex","SOLUSD",1731213206599,41.67747393,203.12,203.11,0.05573291]
["bitfinex","SOLUSD",1731213206798,41.67747393,203.14,203.13,0.05573291]
["bitfinex","SOLUSD",1731213207098,41.67747393,203.14,203.01,20.0]
["bitfinex","SOLUSD",1731213207099,41.67747393,203.14,203.11,0.05573291]
["bitfinex","SOLUSD",1731213207408,41.67747393,203.12,203.11,0.05573291]
["bitfinex","SOLUSD",1731213207608,41.67747393,203.12,203.09,0.05573291]
["bitfinex","SOLUSD",1731213207791,41.67747393,203.1,203.08,0.05573291]
["bitfinex","SOLUSD",1731213208102,41.67747393,203.11,203.1,0.05573291]
["bitfinex","SOLUSD",1731213208606,61.67747393,203.11,203.1,0.05573291]
["bitfinex","SOLUSD",1731213208786,20.0,203.1,203.06,0.05573291]
["bitfinex","SOLUSD",1731213208987,20.0,203.06,203.04,0.05573291]
["bitfinex","SOLUSD",1731213209191,20.0,203.03,203.0,0.05573291]
["bitfinex","SOLUSD",1731213209411,61.67747393,203.01,203.0,0.05573291]
["bitfinex","SOLUSD",1731213209600,20.0,203.01,203.0,0.05573291]
["bitfinex","SOLUSD",1731213209912,20.0,203.01,202.76,24.17872403]
["bitfinex","SOLUSD",1731213210114,41.67747393,203.06,202.86,6.81388463]
["bitfinex","SOLUSD",1731213210312,20.0,203.07,202.86,6.81388463]
["bitfinex","SOLUSD",1731213210607,20.0,203.05,202.87,23.776884]
["bitfinex","SOLUSD",1731213210786,20.0,203.05,202.98,41.67747393]
["bitfinex","SOLUSD",1731213210991,41.67747393,203.0,202.88,6.81388463]
["bitfinex","SOLUSD",1731213211189,41.67747393,202.98,202.91,41.67747393]
["bitfinex","SOLUSD",1731213211405,41.67747393,203.0,202.88,6.81388463]
["bitfinex","SOLUSD",1731213211607,20.0,202.99,202.88,6.81388463]
["bitfinex","SOLUSD",1731213212109,41.67747393,202.98,202.89,41.67747393]
["bitfinex","SOLUSD",1731213212320,20.0,202.97,202.89,41.67747393]
["bitfinex","SOLUSD",1731213212491,41.67747393,202.96,202.88,6.81388463]
["bitfinex","SOLUSD",1731213212685,20.0,202.97,202.88,6.81388463]
["bitfinex","SOLUSD",1731213212889,20.0,202.97,202.95,0.05573291]
["bitfinex","SOLUSD",1731213213110,0.04426709,203.13,202.95,0.05573291]
["bitfinex","SOLUSD",1731213213295,20.0,202.99,202.98,0.05573291]
["bitfinex","SOLUSD",1731213213713,20.0,202.99,202.93,0.05573291]
["bitfinex","SOLUSD",1731213214012,41.67747393,202.94,202.93,0.05573291]
["bitfinex","SOLUSD",1731213214219,20.0,202.93,202.85,0.05573291]
["bitfinex","SOLUSD",1731213214413,41.67747393,202.86,202.85,0.05573291]
["bitfinex","SOLUSD",1731213214899,41.67747393,202.86,202.69,0.1]
["bitfinex","SOLUSD",1731213214900,41.67747393,202.86,202.84,0.1]
["bitfinex","SOLUSD",1731213215108,41.67747393,202.85,202.84,0.1]
["bitfinex","SOLUSD",1731213215298,41.67747393,202.85,202.82,0.1]
["bitfinex","SOLUSD",1731213215696,41.67747393,202.85,202.84,0.1]
["bitfinex","SOLUSD",1731213215894,41.67747393,202.86,202.85,0.1]
["bitfinex","SOLUSD",1731213216098,41.67747393,202.86,202.83,0.1]
["bitfinex","SOLUSD",1731213216300,41.67747393,202.86,202.79,0.1]
["bitfinex","SOLUSD",1731213216301,20.0,203.06,202.79,0.1]
["bitfinex","SOLUSD",1731213216503,1.13269123,203.05,202.79,0.1]
["bitfinex","SOLUSD",1731213217219,1.13269123,203.05,202.81,0.1]
["bitfinex","SOLUSD",1731213217390,41.67747393,202.82,202.81,0.1]
["bitfinex","SOLUSD",1731213217598,41.67747393,202.82,202.77,0.2]
["bitfinex","SOLUSD",1731213217791,41.67747393,202.81,202.79,0.2]
["bitfinex","SOLUSD",1731213217990,41.67747393,202.82,202.79,0.2]
["bitfinex","SOLUSD",1731213218321,1.13269123,203.05,202.86,0.1]
["bitfinex","SOLUSD",1731213219003,41.67747393,202.91,202.9,0.1]
["bitfinex","SOLUSD",1731213219203,41.67747393,202.91,202.89,0.1]
["bitfinex","SOLUSD",1731213219599,41.67747393,202.91,202.9,0.1]
["bitfinex","SOLUSD",1731213219794,41.67747393,202.91,202.88,0.2]
["bitfinex","SOLUSD",1731213220021,41.67747393,202.89,202.87,0.1]
["bitfinex","SOLUSD",1731213220210,41.67747393,202.88,202.87,0.2]
["bitfinex","SOLUSD",1731213220522,41.67747393,202.9,202.89,0.2]
["bitfinex","SOLUSD",1731213221115,41.67747393,202.9,202.89,0.1]
["bitfinex","SOLUSD",1731213221322,41.67747393,202.9,202.88,0.1]
["bitfinex","SOLUSD",1731213221492,41.67747393,202.9,202.89,0.1]
["bitfinex","SOLUSD",1731213221821,41.67747393,202.93,202.91,0.2]
["bitfinex","SOLUSD",1731213222718,41.67747393,203.0,202.94,0.2]
["bitfinex","SOLUSD",1731213223121,41.67747393,202.95,202.9,0.2]
["bitfinex","SOLUSD",1731213223305,6.3906,203.07,202.9,0.2]
["bitfinex","SOLUSD",1731213223502,6.3906,203.07,202.93,0.1]
["bitfinex","SOLUSD",1731213223729,41.67747393,202.94,202.93,0.2]
["bitfinex","SOLUSD",1731213223901,41.67747393,202.96,202.93,0.2]
["bitfinex","SOLUSD",1731213224214,41.67747393,202.94,202.93,0.2]
["bitfinex","SOLUSD",1731213225104,41.67747393,202.94,202.93,0.1]
["bitfinex","SOLUSD",1731213225312,41.67747393,202.94,202.88,0.1]
["bitfinex","SOLUSD",1731213225604,41.67747393,203.0,202.9,0.2]
["bitfinex","SOLUSD",1731213225605,41.67747393,202.91,202.9,0.2]
["bitfinex","SOLUSD",1731213225813,41.67747393,202.93,202.92,0.2]
["bitfinex","SOLUSD",1731213226196,41.67747393,202.95,202.94,0.2]
["bitfinex","SOLUSD",1731213226400,41.67747393,202.97,202.96,0.2]
["bitfinex","SOLUSD",1731213227421,25.6128223,202.97,202.96,0.1]
["bitfinex","SOLUSD",1731213227727,25.6128223,202.97,202.89,0.1]
["bitfinex","SOLUSD",1731213227900,25.6128223,202.9,202.87,0.1]
["bitfinex","SOLUSD",1731213228108,25.6128223,203.0,202.87,0.1]
["bitfinex","SOLUSD",1731213228109,25.6128223,202.88,202.87,0.1]
["bitfinex","SOLUSD",1731213228516,25.6128223,202.9,202.89,0.1]
["bitfinex","SOLUSD",1731213228711,25.6128223,202.9,202.89,0.2]
["bitfinex","SOLUSD",1731213228905,25.6128223,202.92,202.91,0.2]
["bitfinex","SOLUSD",1731213229421,41.65257086,202.92,202.91,0.2]
["bitfinex","SOLUSD",1731213229928,41.65257086,202.94,202.93,0.2]
["bitfinex","SOLUSD",1731213230301,41.65257086,202.94,202.93,0.1]
["bitfinex","SOLUSD",1731213230634,41.65257086,202.94,202.93,0.2]
["bitfinex","SOLUSD",1731213231719,41.65257086,202.94,202.89,0.1]
["bitfinex","SOLUSD",1731213231924,41.65257086,202.9,202.89,0.1]
["bitfinex","SOLUSD",1731213233124,41.65257086,202.9,202.89,0.2]
["bitfinex","SOLUSD",1731213233327,41.65257086,202.9,202.89,0.1]
["bitfinex","SOLUSD",1731213233712,83.30514172,202.9,202.87,0.1]
["bitfinex","SOLUSD",1731213233925,41.65257086,202.88,202.87,0.1]
["bitfinex","SOLUSD",1731213234426,6.3906,203.07,202.96,0.1]
["bitfinex","SOLUSD",1731213234730,41.65257086,202.97,202.96,0.2]
["bitfinex","SOLUSD",1731213234913,41.65257086,202.98,202.96,0.2]
["bitfinex","SOLUSD",1731213235110,41.65257086,202.99,202.98,0.2]
["bitfinex","SOLUSD",1731213235425,41.65257086,202.99,202.94,0.2]
["bitfinex","SOLUSD",1731213235733,41.65257086,202.97,202.96,0.1]
["bitfinex","SOLUSD",1731213236126,41.65257086,202.98,202.97,0.1]
["bitfinex","SOLUSD",1731213236433,6.3906,203.07,203.02,0.1]
["bitfinex","SOLUSD",1731213236434,41.65257086,203.03,203.02,0.1]
["bitfinex","SOLUSD",1731213236722,41.65257086,203.1,202.91,6.63832907]
["bitfinex","SOLUSD",1731213236723,41.65257086,203.1,203.05,0.1]
["bitfinex","SOLUSD",1731213236928,41.65257086,203.1,203.04,0.1]
["bitfinex","SOLUSD",1731213237121,41.65257086,203.1,203.02,0.1]
["bitfinex","SOLUSD",1731213237326,41.65257086,203.1,203.01,0.1]
["bitfinex","SOLUSD",1731213237513,41.65257086,203.1,203.07,0.1]
["bitfinex","SOLUSD",1731213237716,41.65257086,203.08,203.07,0.2]
["bitfinex","SOLUSD",1731213238214,41.65257086,203.09,203.07,0.2]
["bitfinex","SOLUSD",1731213240608,41.65257086,203.11,203.1,0.2]
["bitfinex","SOLUSD",1731213240809,83.30514172,203.11,203.08,0.2]
["bitfinex","SOLUSD",1731213241022,41.65257086,203.09,203.08,0.2]
["bitfinex","SOLUSD",1731213241329,41.65257086,203.09,202.96,0.1]
["bitfinex","SOLUSD",1731213241330,41.65257086,203.09,203.07,0.1]
["bitfinex","SOLUSD",1731213241541,41.65257086,203.09,203.08,0.1]
["bitfinex","SOLUSD",1731213241714,41.65257086,203.09,203.07,0.1]
["bitfinex","SOLUSD",1731213241915,41.65257086,203.09,203.08,0.1]
["bitfinex","SOLUSD",1731213242735,41.65257086,203.09,203.07,0.1]
["bitfinex","SOLUSD",1731213243040,41.65257086,203.08,203.05,0.1]
["bitfinex","SOLUSD",1731213243216,41.65257086,203.06,203.05,0.1]
["bitfinex","SOLUSD",1731213243616,20.0,203.19,203.06,0.1]
["bitfinex","SOLUSD",1731213243826,41.65257086,203.07,203.06,0.1]
["bitfinex","SOLUSD",1731213246734,41.65257086,203.09,203.08,0.1]
["bitfinex","SOLUSD",1731213247112,41.65257086,203.09,203.08,0.2]
["bitfinex","SOLUSD",1731213247955,41.65257086,203.09,202.87,24.2516758]
["bitfinex","SOLUSD",1731213247956,41.65257086,203.09,203.02,0.1]
["bitfinex","SOLUSD",1731213248135,41.65257086,203.03,203.02,0.1]
["bitfinex","SOLUSD",1731213248633,3.70216241,203.21,203.15,0.1]
["bitfinex","SOLUSD",1731213248852,0.08999999,203.29,203.15,0.1]
["bitfinex","SOLUSD",1731213249214,0.08999999,203.29,203.04,0.1]
["bitfinex","SOLUSD",1731213249215,0.08999999,203.29,203.17,0.1]
["bitfinex","SOLUSD",1731213249635,41.65257086,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213250243,6.6664,203.32,203.22,0.1]
["bitfinex","SOLUSD",1731213250535,6.75639999,203.32,203.17,0.1]
["bitfinex","SOLUSD",1731213250731,6.75639999,203.32,203.19,0.1]
["bitfinex","SOLUSD",1731213250917,6.75639999,203.32,202.92,39.27600493]
["bitfinex","SOLUSD",1731213250918,0.08999999,203.28,203.14,0.1]
["bitfinex","SOLUSD",1731213251120,0.08999999,203.26,203.08,0.1]
["bitfinex","SOLUSD",1731213251333,0.08999999,203.24,203.08,0.1]
["bitfinex","SOLUSD",1731213251540,25.59022781,203.09,203.03,0.1]
["bitfinex","SOLUSD",1731213251840,25.59022781,203.04,203.03,0.1]
["bitfinex","SOLUSD",1731213252442,6.6664,203.22,203.17,0.1]
["bitfinex","SOLUSD",1731213252735,15.4375,203.27,203.19,0.1]
["bitfinex","SOLUSD",1731213253228,15.4375,203.27,203.17,0.1]
["bitfinex","SOLUSD",1731213253229,18.3730111,203.27,203.17,0.1]
["bitfinex","SOLUSD",1731213253538,25.59022781,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213255319,18.3730111,203.27,203.19,0.1]
["bitfinex","SOLUSD",1731213255320,2.9355111,203.27,203.19,0.1]
["bitfinex","SOLUSD",1731213255536,0.08999999,203.41,203.28,0.1]
["bitfinex","SOLUSD",1731213255828,6.6664,203.49,203.1,50.12483533]
["bitfinex","SOLUSD",1731213255829,0.08999999,203.46,203.35,0.1]
["bitfinex","SOLUSD",1731213256021,0.08999999,203.46,203.27,0.1]
["bitfinex","SOLUSD",1731213256216,0.08999999,203.42,203.27,0.1]
["bitfinex","SOLUSD",1731213256626,0.08999999,203.39,203.21,0.1]
["bitfinex","SOLUSD",1731213256831,0.08999999,203.39,203.19,0.1]
["bitfinex","SOLUSD",1731213257031,246.01656478,203.46,203.19,0.1]
["bitfinex","SOLUSD",1731213257032,25.59022781,203.2,203.19,0.1]
["bitfinex","SOLUSD",1731213257231,71.18045562,203.2,203.16,0.1]
["bitfinex","SOLUSD",1731213257447,25.59022781,203.17,203.16,0.1]
["bitfinex","SOLUSD",1731213257635,23.776884,203.32,203.19,0.1]
["bitfinex","SOLUSD",1731213257843,51.18045562,203.2,203.15,0.1]
["bitfinex","SOLUSD",1731213258034,25.59022781,203.2,203.12,0.1]
["bitfinex","SOLUSD",1731213258426,25.59022781,203.13,203.12,0.1]
["bitfinex","SOLUSD",1731213258627,23.776884,203.32,203.19,0.1]
["bitfinex","SOLUSD",1731213258827,71.18045562,203.2,203.19,0.1]
["bitfinex","SOLUSD",1731213259350,25.59022781,203.2,203.19,0.1]
["bitfinex","SOLUSD",1731213259944,51.18045562,203.2,203.17,0.1]
["bitfinex","SOLUSD",1731213260125,25.59022781,203.18,203.15,0.1]
["bitfinex","SOLUSD",1731213260329,25.59022781,203.16,203.15,0.1]
["bitfinex","SOLUSD",1731213260729,20.0,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213260934,45.59022781,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213261152,25.59022781,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213261461,25.59022781,203.2,203.19,0.1]
["bitfinex","SOLUSD",1731213263143,20.0,203.19,203.17,0.1]
["bitfinex","SOLUSD",1731213263332,25.59022781,203.18,203.13,0.1]
["bitfinex","SOLUSD",1731213263536,25.59022781,203.14,203.13,0.1]
["bitfinex","SOLUSD",1731213264331,25.59022781,203.14,203.11,0.1]
["bitfinex","SOLUSD",1731213264533,25.59022781,203.12,203.11,0.1]
["bitfinex","SOLUSD",1731213265746,20.0,203.19,203.15,0.1]
["bitfinex","SOLUSD",1731213265747,25.59022781,203.16,203.15,0.1]
["bitfinex","SOLUSD",1731213266139,25.59022781,203.2,203.19,0.1]
["bitfinex","SOLUSD",1731213266858,51.18045562,203.2,203.15,0.1]
["bitfinex","SOLUSD",1731213267062,25.59022781,203.16,203.15,0.1]
["bitfinex","SOLUSD",1731213268556,25.59022781,203.16,203.11,0.1]
["bitfinex","SOLUSD",1731213268760,25.59022781,203.12,203.11,0.1]
["bitfinex","SOLUSD",1731213269751,25.59022781,203.14,203.13,0.1]
["bitfinex","SOLUSD",1731213270435,25.59022781,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213271055,25.59022781,203.21,203.2,0.1]
["bitfinex","SOLUSD",1731213271257,25.59022781,203.21,203.18,0.1]
["bitfinex","SOLUSD",1731213271463,25.59022781,203.19,203.18,0.1]
["bitfinex","SOLUSD",1731213271839,22.1039,203.33,203.24,0.1]
["bitfinex","SOLUSD",1731213272061,25.59022781,203.25,203.24,0.1]
["bitfinex","SOLUSD",1731213272255,25.59022781,203.3,203.26,0.1]
["bitfinex","SOLUSD",1731213272457,25.59022781,203.3,203.28,0.1]
["bitfinex","SOLUSD",1731213272650,22.1039,203.33,203.28,0.1]
["bitfinex","SOLUSD",1731213272852,25.59022781,203.29,203.28,0.1]
["bitfinex","SOLUSD",1731213273054,25.59022781,203.29,203.26,0.1]
["bitfinex","SOLUSD",1731213273242,25.59022781,203.27,203.25,0.1]
["bitfinex","SOLUSD",1731213273560,25.59022781,203.28,203.25,0.1]
["bitfinex","SOLUSD",1731213273744,25.59022781,203.28,203.19,25.59022781]
["bitfinex","SOLUSD",1731213273745,25.59022781,203.28,203.27,0.1]
["bitfinex","SOLUSD",1731213274260,25.59022781,203.28,203.21,0.1]
["bitfinex","SOLUSD",1731213274468,0.08999999,203.34,203.18,0.1]
["bitfinex","SOLUSD",1731213274841,0.08999999,203.34,203.19,0.1]
["bitfinex","SOLUSD",1731213275039,6.0622,203.39,203.17,0.1]
["bitfinex","SOLUSD",1731213275040,0.08999999,203.32,203.17,0.1]
["bitfinex","SOLUSD",1731213275258,25.59022781,203.18,203.17,0.1]
["bitfinex","SOLUSD",1731213275465,25.59022781,203.18,203.14,0.1]
["bitfinex","SOLUSD",1731213275667,0.08999999,203.33,203.19,0.1]
["bitfinex","SOLUSD",1731213275848,25.59022781,203.2,203.19,0.1]
["bitfinex","SOLUSD",1731213276049,51.18045562,203.2,203.18,0.1]
["bitfinex","SOLUSD",1731213276457,20.0,203.19,203.14,0.1]
["bitfinex","SOLUSD",1731213276771,25.59022781,203.15,203.14,0.1]
["bitfinex","SOLUSD",1731213277059,20.0,203.19,203.14,0.1]
["bitfinex","SOLUSD",1731213277275,25.59022781,203.15,203.14,0.1]
["bitfinex","SOLUSD",1731213277946,25.59022781,203.17,203.16,0.1]
["bitfinex","SOLUSD",1731213278148,6.0622,203.24,203.09,25.59022781]
["bitfinex","SOLUSD",1731213278149,25.59022781,203.19,203.18,0.1]
["bitfinex","SOLUSD",1731213278558,25.59022781,203.19,203.16,0.1]
["bitfinex","SOLUSD",1731213278753,25.59022781,203.2,203.18,0.1]
["bitfinex","SOLUSD",1731213278972,6.0622,203.24,203.18,0.1]
["bitfinex","SOLUSD",1731213279144,6.0622,203.24,203.16,0.1]
["bitfinex","SOLUSD",1731213279469,20.0,203.23,203.18,0.1]
["bitfinex","SOLUSD",1731213279767,6.0622,203.24,203.22,0.1]
["bitfinex","SOLUSD",1731213279946,6.0622,203.24,203.2,0.1]
["bitfinex","SOLUSD",1731213280369,6.0622,203.24,203.22,0.1]
["bitfinex","SOLUSD",1731213280550,25.59022781,203.23,203.2,0.1]
["bitfinex","SOLUSD",1731213280869,25.59022781,203.21,203.2,0.1]
["bitfinex","SOLUSD",1731213281273,51.18045562,203.21,203.17,0.1]
["bitfinex","SOLUSD",1731213281456,25.59022781,203.18,203.15,0.1]
["bitfinex","SOLUSD",1731213281651,25.59022781,203.16,203.13,0.1]
["bitfinex","SOLUSD",1731213281853,20.0,203.19,203.15,0.1]
["bitfinex","SOLUSD",1731213282174,20.0,203.19,203.12,0.1]
["bitfinex","SOLUSD",1731213282466,20.0,203.19,203.14,0.1]
["bitfinex","SOLUSD",1731213282658,25.59022781,203.15,203.14,0.1]
["bitfinex","SOLUSD",1731213283264,20.0,203.19,203.14,0.1]
["bitfinex","SOLUSD",1731213283473,6.6093,203.34,203.22,0.1]
["bitfinex","SOLUSD",1731213283668,6.69929999,203.34,203.22,0.1]
["bitfinex","SOLUSD",1731213283869,6.69929999,203.34,203.18,0.1]
["bitfinex","SOLUSD",1731213284168,6.6093,203.34,203.23,0.1]
["bitfinex","SOLUSD",1731213284352,6.6093,203.34,203.13,25.59022781]
["bitfinex","SOLUSD",1731213284353,6.6093,203.34,203.25,0.1]
["bitfinex","SOLUSD",1731213284960,6.6093,203.34,203.27,0.1]
["bitfinex","SOLUSD",1731213285270,25.59022781,203.3,203.29,0.1]
["bitfinex","SOLUSD",1731213285493,51.18045562,203.3,203.29,0.1]
["bitfinex","SOLUSD",1731213285769,25.59022781,203.3,203.29,0.1]
["bitfinex","SOLUSD",1731213286467,6.6093,203.5,203.43,0.1]
["bitfinex","SOLUSD",1731213286649,15.8624,203.52,203.43,0.1]
["bitfinex","SOLUSD",1731213286650,25.59022781,203.46,203.43,0.1]
["bitfinex","SOLUSD",1731213286853,25.59022781,203.46,203.45,0.1]
["bitfinex","SOLUSD",1731213287565,25.59022781,203.46,203.43,0.1]
["bitfinex","SOLUSD",1731213287776,25.59022781,203.5,203.45,0.1]
["bitfinex","SOLUSD",1731213287958,25.59022781,203.46,203.45,0.1]
["bitfinex","SOLUSD",1731213288867,25.59022781,203.46,203.4,0.1]
["bitfinex","SOLUSD",1731213289061,25.59022781,203.41,203.4,0.1]
["bitfinex","SOLUSD",1731213289365,25.59022781,203.41,203.38,0.1]
["bitfinex","SOLUSD",1731213289574,25.59022781,203.39,203.38,0.1]
["bitfinex","SOLUSD",1731213290049,25.59022781,203.39,203.35,0.1]
["bitfinex","SOLUSD",1731213290255,20.0,203.49,203.39,0.1]
["bitfinex","SOLUSD",1731213290461,20.0,203.49,203.4,0.1]
["bitfinex","SOLUSD",1731213290955,20.0,203.49,203.42,0.1]
["bitfinex","SOLUSD",1731213291153,25.59022781,203.43,203.42,0.1]
["bitfinex","SOLUSD",1731213291773,25.59022781,203.43,203.4,0.1]
["bitfinex","SOLUSD",1731213292075,25.59022781,203.41,203.38,0.1]
["bitfinex","SOLUSD",1731213292254,25.59022781,203.39,203.38,0.1]
["bitfinex","SOLUSD",1731213292572,25.59022781,203.39,203.36,0.1]
["bitfinex","SOLUSD",1731213292776,25.59022781,203.37,203.36,0.1]
["bitfinex","SOLUSD",1731213293018,25.59022781,203.37,203.33,0.1]
["bitfinex","SOLUSD",1731213293275,25.59022781,203.34,203.33,0.1]
["bitfinex","SOLUSD",1731213295381,25.59022781,203.37,203.33,0.1]
["bitfinex","SOLUSD",1731213295583,25.59022781,203.39,203.38,0.1]
["bitfinex","SOLUSD",1731213296079,6.6136,203.46,203.42,0.1]
["bitfinex","SOLUSD",1731213296374,25.59022781,203.43,203.42,0.1]
["bitfinex","SOLUSD",1731213298174,25.59022781,203.43,203.38,0.1]
["bitfinex","SOLUSD",1731213298373,25.59022781,203.39,203.36,0.1]
["bitfinex","SOLUSD",1731213298556,25.59022781,203.37,203.36,0.1]
["bitfinex","SOLUSD",1731213298956,25.59022781,203.37,203.34,0.1]
["bitfinex","SOLUSD",1731213299159,25.59022781,203.35,203.34,0.1]
["bitfinex","SOLUSD",1731213299373,25.59022781,203.35,203.32,0.1]
["bitfinex","SOLUSD",1731213299566,25.59022781,203.33,203.32,0.1]
["bitfinex","SOLUSD",1731213299768,25.59022781,203.33,203.29,0.1]
["bitfinex","SOLUSD",1731213299966,25.59022781,203.4,203.29,0.1]
["bitfinex","SOLUSD",1731213299967,25.59022781,203.3,203.29,0.1]
["bitfinex","SOLUSD",1731213300369,25.59022781,203.32,203.29,0.1]
["bitfinex","SOLUSD",1731213300690,20.0,203.39,203.29,0.1]
["bitfinex","SOLUSD",1731213300891,25.59022781,203.5,203.4,0.1]
["bitfinex","SOLUSD",1731213301187,25.59022781,203.5,203.38,0.1]
["bitfinex","SOLUSD",1731213301978,25.59022781,203.39,203.38,0.1]
["bitfinex","SOLUSD",1731213302681,25.59022781,203.43,203.42,0.1]
["bitfinex","SOLUSD",1731213302981,25.59022781,203.43,203.4,0.1]
["bitfinex","SOLUSD",1731213303187,16.6184,203.58,203.46,0.1]
["bitfinex","SOLUSD",1731213303976,25.59022781,203.47,203.46,0.1]
["bitfinex","SOLUSD",1731213304787,22.9274,203.58,203.48,0.1]
["bitfinex","SOLUSD",1731213304788,25.59022781,203.49,203.48,0.1]
["bitfinex","SOLUSD",1731213306167,22.9274,203.58,203.47,0.1]
["bitfinex","SOLUSD",1731213306372,16.6184,203.65,203.56,0.1]
["bitfinex","SOLUSD",1731213306589,25.59022781,203.57,203.56,0.1]
["bitfinex","SOLUSD",1731213307189,25.59022781,203.57,203.54,0.1]
["bitfinex","SOLUSD",1731213307389,25.59022781,203.55,203.54,0.1]
["bitfinex","SOLUSD",1731213310089,25.59022781,203.55,203.52,0.1]
["bitfinex","SOLUSD",1731213310388,25.59022781,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731213311501,41.4021403,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731213314291,41.4021403,203.55,203.54,0.1]
["bitfinex","SOLUSD",1731213315191,41.4021403,203.7,203.63,0.1]
["bitfinex","SOLUSD",1731213315389,41.4021403,203.7,203.6,0.1]
["bitfinex","SOLUSD",1731213315588,41.4021403,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213316189,61.4021403,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213318194,41.4021403,203.7,203.6,0.1]
["bitfinex","SOLUSD",1731213318401,31.35649321,203.78,203.71,0.1]
["bitfinex","SOLUSD",1731213318702,31.35649321,203.78,203.58,41.5021403]
["bitfinex","SOLUSD",1731213318703,41.4021403,203.72,203.69,0.1]
["bitfinex","SOLUSD",1731213318884,82.8042806,203.7,203.69,0.1]
["bitfinex","SOLUSD",1731213319090,82.8042806,203.7,203.67,0.1]
["bitfinex","SOLUSD",1731213319382,41.4021403,203.68,203.67,0.1]
["bitfinex","SOLUSD",1731213320494,6.4886,203.78,203.73,0.1]
["bitfinex","SOLUSD",1731213320700,6.4886,203.78,203.69,0.1]
["bitfinex","SOLUSD",1731213321189,41.4021403,203.7,203.69,0.1]
["bitfinex","SOLUSD",1731213321579,61.4021403,203.7,203.69,0.1]
["bitfinex","SOLUSD",1731213322093,61.4021403,203.7,203.65,0.1]
["bitfinex","SOLUSD",1731213322094,102.8042806,203.7,203.67,0.1]
["bitfinex","SOLUSD",1731213322294,61.4021403,203.68,203.67,0.1]
["bitfinex","SOLUSD",1731213322908,20.0,203.67,203.65,0.1]
["bitfinex","SOLUSD",1731213323080,61.4021403,203.66,203.65,0.1]
["bitfinex","SOLUSD",1731213324882,20.0,203.65,203.61,0.1]
["bitfinex","SOLUSD",1731213325183,41.4021403,203.7,203.61,0.1]
["bitfinex","SOLUSD",1731213325184,61.4021403,203.62,203.61,0.1]
["bitfinex","SOLUSD",1731213325793,20.0,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213326589,61.4021403,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213329777,102.8042806,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213330184,61.4021403,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213330383,102.8042806,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213330584,61.4021403,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213330910,102.8042806,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213331289,45.4668793,203.61,203.6,0.1]
["bitfinex","SOLUSD",1731213331803,70.9337586,203.61,203.48,0.1]
["bitfinex","SOLUSD",1731213331986,25.4668793,203.54,203.49,0.1]
["bitfinex","SOLUSD",1731213332505,25.4668793,203.52,203.47,0.1]
["bitfinex","SOLUSD",1731213332708,25.4668793,203.48,203.44,2.45]
["bitfinex","SOLUSD",1731213333006,25.4668793,203.5,203.46,0.1]
["bitfinex","SOLUSD",1731213333184,6.5886,203.65,203.39,5.8277]
["bitfinex","SOLUSD",1731213333185,6.4886,203.65,203.54,0.2]
["bitfinex","SOLUSD",1731213333382,25.4668793,203.6,203.54,0.2]
["bitfinex","SOLUSD",1731213333703,6.4886,203.71,203.57,0.1]
["bitfinex","SOLUSD",1731213334009,25.4668793,203.61,203.55,0.1]
["bitfinex","SOLUSD",1731213334317,25.4668793,203.61,203.53,31.3945793]
["bitfinex","SOLUSD",1731213334604,25.4668793,203.61,203.53,31.4945793]
["bitfinex","SOLUSD",1731213334807,25.4668793,203.59,203.53,5.8277]
["bitfinex","SOLUSD",1731213335513,25.4668793,203.7,203.49,0.1]
["bitfinex","SOLUSD",1731213335514,25.4668793,203.55,203.49,0.1]
["bitfinex","SOLUSD",1731213335817,25.4668793,203.55,203.48,5.8277]
["bitfinex","SOLUSD",1731213336184,25.4668793,203.55,203.48,6.0277]
["bitfinex","SOLUSD",1731213336390,25.4668793,203.55,203.49,0.1]
["bitfinex","SOLUSD",1731213336591,25.4668793,203.55,203.48,5.9277]
["bitfinex","SOLUSD",1731213337110,25.4668793,203.53,203.48,5.8277]
["bitfinex","SOLUSD",1731213337403,25.4668793,203.53,203.46,14.8987]
["bitfinex","SOLUSD",1731213337814,25.4668793,203.53,203.45,31.92616952]
["bitfinex","SOLUSD",1731213338314,25.4668793,203.53,203.45,25.4668793]
["bitfinex","SOLUSD",1731213339185,25.4668793,203.51,203.43,31.2945793]
["bitfinex","SOLUSD",1731213339416,20.0,203.5,203.43,31.2945793]
["bitfinex","SOLUSD",1731213339914,20.0,203.5,203.45,25.4668793]
["bitfinex","SOLUSD",1731213340116,20.0,203.52,203.45,25.4668793]
["bitfinex","SOLUSD",1731213340481,25.4668793,203.49,203.43,5.8277]
["bitfinex","SOLUSD",1731213340699,25.4668793,203.49,203.41,25.5668793]
["bitfinex","SOLUSD",1731213340700,20.0,203.48,203.41,25.5668793]
["bitfinex","SOLUSD",1731213340892,25.4668793,203.49,203.41,25.4668793]
["bitfinex","SOLUSD",1731213341216,20.0,203.48,203.41,25.4668793]
["bitfinex","SOLUSD",1731213341704,25.4668793,203.53,203.45,25.4668793]
["bitfinex","SOLUSD",1731213342008,20.0,203.52,203.45,25.4668793]
["bitfinex","SOLUSD",1731213342189,25.4668793,203.53,203.45,25.4668793]
["bitfinex","SOLUSD",1731213342892,25.4668793,203.51,203.41,25.4668793]
["bitfinex","SOLUSD",1731213343097,25.4668793,203.47,203.39,14.8987]
["bitfinex","SOLUSD",1731213343293,25.4668793,203.47,203.39,40.3655793]
["bitfinex","SOLUSD",1731213343494,25.4668793,203.49,203.41,25.4668793]
["bitfinex","SOLUSD",1731213343699,25.4668793,203.49,203.41,25.5668793]
["bitfinex","SOLUSD",1731213343906,20.0,203.5,203.43,25.4668793]
["bitfinex","SOLUSD",1731213344201,25.4668793,203.6,203.38,25.4668793]
["bitfinex","SOLUSD",1731213344202,25.4668793,203.47,203.38,25.4668793]
["bitfinex","SOLUSD",1731213344405,20.0,203.46,203.38,25.4668793]
["bitfinex","SOLUSD",1731213344786,25.4668793,203.43,203.34,0.1]
["bitfinex","SOLUSD",1731213345000,20.0,203.42,203.34,0.1]
["bitfinex","SOLUSD",1731213345197,25.4668793,203.41,203.34,0.1]
["bitfinex","SOLUSD",1731213345392,20.0,203.4,203.33,25.5668793]
["bitfinex","SOLUSD",1731213345592,25.4668793,203.39,203.33,0.1]
["bitfinex","SOLUSD",1731213345810,20.0,203.4,203.35,25.4668793]
["bitfinex","SOLUSD",1731213346017,25.4668793,203.43,203.35,0.1]
["bitfinex","SOLUSD",1731213346185,20.0,203.44,203.37,25.4668793]
["bitfinex","SOLUSD",1731213346383,20.0,203.44,203.37,25.5668793]
["bitfinex","SOLUSD",1731213346807,25.4668793,203.43,203.35,25.4668793]
["bitfinex","SOLUSD",1731213347210,25.4668793,203.43,203.36,0.1]
["bitfinex","SOLUSD",1731213347391,25.4668793,203.43,203.35,25.4668793]
["bitfinex","SOLUSD",1731213348217,25.4668793,203.4,203.34,0.1]
["bitfinex","SOLUSD",1731213348511,25.4668793,203.4,203.33,0.1]
["bitfinex","SOLUSD",1731213349004,25.4668793,203.4,203.32,25.4668793]
["bitfinex","SOLUSD",1731213349205,25.4668793,203.38,203.3,25.4668793]
["bitfinex","SOLUSD",1731213349512,20.0,203.37,203.3,25.4668793]
["bitfinex","SOLUSD",1731213349708,25.4668793,203.36,203.28,25.4668793]
["bitfinex","SOLUSD",1731213350424,25.4668793,203.34,203.26,25.4668793]
["bitfinex","SOLUSD",1731213350715,25.4668793,203.32,203.24,25.4668793]
["bitfinex","SOLUSD",1731213351008,25.4668793,203.28,203.2,25.4668793]
["bitfinex","SOLUSD",1731213351215,25.4668793,203.26,203.18,25.4668793]
["bitfinex","SOLUSD",1731213351425,25.4668793,203.26,203.18,25.5668793]
["bitfinex","SOLUSD",1731213351590,25.4668793,203.26,203.16,0.1]
["bitfinex","SOLUSD",1731213351591,20.0,203.34,203.25,25.4668793]
["bitfinex","SOLUSD",1731213351794,20.0,203.34,203.21,0.1]
["bitfinex","SOLUSD",1731213351795,25.4668793,203.29,203.21,25.4668793]
["bitfinex","SOLUSD",1731213352316,25.4668793,203.25,203.17,25.4668793]
["bitfinex","SOLUSD",1731213352519,20.0,203.24,203.17,25.4668793]
["bitfinex","SOLUSD",1731213353041,20.0,203.22,203.15,25.4668793]
["bitfinex","SOLUSD",1731213353916,20.0,203.2,203.13,25.5668793]
["bitfinex","SOLUSD",1731213354214,25.4668793,203.19,203.13,0.1]
["bitfinex","SOLUSD",1731213354407,25.4668793,203.19,203.11,25.5668793]
["bitfinex","SOLUSD",1731213354606,25.4668793,203.19,203.11,25.4668793]
["bitfinex","SOLUSD",1731213354994,25.4668793,203.18,203.11,25.4668793]
["bitfinex","SOLUSD",1731213355515,20.0,203.17,203.09,25.4668793]
["bitfinex","SOLUSD",1731213355823,25.4668793,203.15,203.08,25.4668793]
["bitfinex","SOLUSD",1731213356022,15.5072,203.22,203.13,25.4668793]
["bitfinex","SOLUSD",1731213356323,20.0,203.17,203.11,25.4668793]
["bitfinex","SOLUSD",1731213356622,20.0,203.18,203.12,25.4668793]
["bitfinex","SOLUSD",1731213356913,20.0,203.18,203.13,25.4668793]
["bitfinex","SOLUSD",1731213357097,20.0,203.19,203.12,25.4668793]
["bitfinex","SOLUSD",1731213358117,45.4668793,203.19,203.11,25.4668793]
["bitfinex","SOLUSD",1731213358520,25.4668793,203.17,203.11,25.4668793]
["bitfinex","SOLUSD",1731213358710,20.0,203.14,203.06,25.4668793]
["bitfinex","SOLUSD",1731213358893,20.0,203.14,203.07,2.35]
["bitfinex","SOLUSD",1731213358894,25.4668793,203.13,203.07,2.35]
["bitfinex","SOLUSD",1731213359093,20.0,203.14,203.07,2.35]
["bitfinex","SOLUSD",1731213359598,25.4668793,203.13,203.04,25.4668793]
["bitfinex","SOLUSD",1731213359916,20.0,203.12,203.04,25.4668793]
["bitfinex","SOLUSD",1731213360311,25.4668793,203.09,203.0,6.45929022]
["bitfinex","SOLUSD",1731213360502,20.0,203.08,203.02,25.4668793]
["bitfinex","SOLUSD",1731213360705,25.4668793,203.11,203.02,25.6668793]
["bitfinex","SOLUSD",1731213361005,25.4668793,203.09,203.02,25.4668793]
["bitfinex","SOLUSD",1731213361207,25.4668793,203.09,203.0,25.5668793]
["bitfinex","SOLUSD",1731213361406,20.0,203.08,203.0,25.4668793]
["bitfinex","SOLUSD",1731213361606,20.0,203.08,203.02,25.4668793]
["bitfinex","SOLUSD",1731213361801,25.4668793,203.05,202.97,6.45929022]
["bitfinex","SOLUSD",1731213362009,20.0,203.08,202.88,5.8277]
["bitfinex","SOLUSD",1731213362010,25.4668793,202.99,202.88,5.8277]
["bitfinex","SOLUSD",1731213362205,25.4668793,202.99,202.91,25.4668793]
["bitfinex","SOLUSD",1731213363016,20.0,203.02,202.95,25.4668793]
["bitfinex","SOLUSD",1731213363401,20.0,203.02,202.93,25.4668793]
["bitfinex","SOLUSD",1731213363603,25.4668793,203.0,202.86,14.9987]
["bitfinex","SOLUSD",1731213363801,20.0,203.01,202.94,25.4668793]
["bitfinex","SOLUSD",1731213364128,20.0,203.01,202.87,0.1]
["bitfinex","SOLUSD",1731213364299,25.4668793,202.97,202.89,25.4668793]
["bitfinex","SOLUSD",1731213364498,20.0,202.96,202.89,25.4668793]
["bitfinex","SOLUSD",1731213364701,20.0,202.94,202.86,25.4668793]
["bitfinex","SOLUSD",1731213365513,20.0,202.94,202.88,25.4668793]
["bitfinex","SOLUSD",1731213365715,20.0,202.94,202.86,25.4668793]
["bitfinex","SOLUSD",1731213366114,25.4668793,202.93,202.86,25.4668793]
["bitfinex","SOLUSD",1731213366420,20.0,202.92,202.86,25.4668793]
["bitfinex","SOLUSD",1731213366823,20.0,202.92,202.81,0.1]
["bitfinex","SOLUSD",1731213366824,25.4668793,202.91,202.84,25.4668793]
["bitfinex","SOLUSD",1731213367114,20.0,202.92,202.84,25.4668793]
["bitfinex","SOLUSD",1731213367320,20.0,202.9,202.82,25.4668793]
["bitfinex","SOLUSD",1731213367931,20.0,202.88,202.82,25.4668793]
["bitfinex","SOLUSD",1731213368310,20.0,202.86,202.78,25.4668793]
["bitfinex","SOLUSD",1731213368826,25.4668793,202.85,202.76,25.4668793]
["bitfinex","SOLUSD",1731213369625,20.0,202.82,202.76,25.4668793]
["bitfinex","SOLUSD",1731213369822,25.4668793,202.83,202.76,25.4668793]
["bitfinex","SOLUSD",1731213370025,25.4668793,202.83,202.72,0.1]
["bitfinex","SOLUSD",1731213370026,25.4668793,202.83,202.74,25.4668793]
["bitfinex","SOLUSD",1731213370319,20.0,202.82,202.74,25.4668793]
["bitfinex","SOLUSD",1731213370720,20.0,202.82,202.72,25.4668793]
["bitfinex","SOLUSD",1731213370721,20.0,202.78,202.72,25.4668793]
["bitfinex","SOLUSD",1731213370909,20.0,202.78,202.7,25.4668793]
["bitfinex","SOLUSD",1731213370910,25.4668793,202.77,202.7,25.4668793]
["bitfinex","SOLUSD",1731213371110,25.4668793,202.77,202.69,25.4668793]
["bitfinex","SOLUSD",1731213371407,25.4668793,202.76,202.68,25.4668793]
["bitfinex","SOLUSD",1731213371610,25.4668793,202.74,202.67,25.4668793]
["bitfinex","SOLUSD",1731213371807,20.0,202.79,202.71,0.1]
["bitfinex","SOLUSD",1731213372030,20.0,202.82,202.72,0.1]
["bitfinex","SOLUSD",1731213372234,15.1033,202.88,202.72,0.1]
["bitfinex","SOLUSD",1731213372235,25.4668793,202.86,202.76,0.1]
["bitfinex","SOLUSD",1731213372530,25.4668793,202.85,202.72,0.2]
["bitfinex","SOLUSD",1731213372826,25.4668793,202.85,202.76,25.4668793]
["bitfinex","SOLUSD",1731213373125,25.4668793,202.83,202.76,25.4668793]
["bitfinex","SOLUSD",1731213373322,20.0,202.84,202.78,25.4668793]
["bitfinex","SOLUSD",1731213373629,20.0,202.82,202.76,25.4668793]
["bitfinex","SOLUSD",1731213374221,20.0,202.82,202.74,25.4668793]
["bitfinex","SOLUSD",1731213374429,20.0,202.8,202.72,25.4668793]
["bitfinex","SOLUSD",1731213374627,25.4668793,202.79,202.72,25.4668793]
["bitfinex","SOLUSD",1731213374827,25.4668793,202.79,202.7,25.5668793]
["bitfinex","SOLUSD",1731213375325,25.4668793,202.79,202.72,25.4668793]
["bitfinex","SOLUSD",1731213376226,25.4668793,202.81,202.72,25.4668793]
["bitfinex","SOLUSD",1731213376528,20.0,202.8,202.72,25.4668793]
["bitfinex","SOLUSD",1731213376707,25.4668793,202.77,202.66,5.81362356]
["bitfinex","SOLUSD",1731213376909,25.4668793,202.74,202.66,0.1]
["bitfinex","SOLUSD",1731213377113,15.1033,202.88,202.7,25.4668793]
["bitfinex","SOLUSD",1731213377309,20.0,202.79,202.67,0.31]
["bitfinex","SOLUSD",1731213377516,25.4668793,202.78,202.67,0.21]
["bitfinex","SOLUSD",1731213377829,20.0,202.79,202.67,0.21]
["bitfinex","SOLUSD",1731213378127,20.0,202.79,202.67,0.11]
["bitfinex","SOLUSD",1731213378428,20.0,202.8,202.67,0.11]
["bitfinex","SOLUSD",1731213378613,20.0,202.78,202.67,0.11]
["bitfinex","SOLUSD",1731213378925,25.4668793,202.73,202.67,0.11]
["bitfinex","SOLUSD",1731213379732,25.4668793,202.71,202.67,0.11]
["bitfinex","SOLUSD",1731213380027,25.4668793,202.69,202.67,0.11]
["bitfinex","SOLUSD",1731213380230,25.4668793,202.71,202.67,0.11]
["bitfinex","SOLUSD",1731213380536,25.4668793,202.69,202.67,0.11]
["bitfinex","SOLUSD",1731213381127,25.4668793,202.71,202.67,0.11]
["bitfinex","SOLUSD",1731213382528,20.0,202.7,202.67,0.11]
["bitfinex","SOLUSD",1731213383211,15.2719,202.74,202.67,25.5768793]
["bitfinex","SOLUSD",1731213383422,20.0,202.73,202.68,25.4668793]
["bitfinex","SOLUSD",1731213383631,45.4668793,202.73,202.67,0.11]
["bitfinex","SOLUSD",1731213383828,25.4668793,202.7,202.67,0.11]
["bitfinex","SOLUSD",1731213384026,25.4668793,202.72,202.67,0.11]
["bitfinex","SOLUSD",1731213384337,15.2719,202.74,202.69,25.4668793]
["bitfinex","SOLUSD",1731213384523,25.4668793,202.76,202.69,25.4668793]
["bitfinex","SOLUSD",1731213385023,25.4668793,202.74,202.67,0.11]
["bitfinex","SOLUSD",1731213385546,20.0,202.75,202.67,25.5768793]
["bitfinex","SOLUSD",1731213385837,25.4668793,202.74,202.67,25.5768793]
["bitfinex","SOLUSD",1731213386031,25.4668793,202.76,202.67,25.5768793]
["bitfinex","SOLUSD",1731213386235,15.2719,202.81,202.72,25.4668793]
["bitfinex","SOLUSD",1731213386415,40.7387793,202.81,202.74,25.4668793]
["bitfinex","SOLUSD",1731213386619,25.4668793,202.79,202.72,25.4668793]
["bitfinex","SOLUSD",1731213386821,25.4668793,202.79,202.7,25.4668793]
["bitfinex","SOLUSD",1731213387243,25.4668793,202.77,202.7,25.4668793]
["bitfinex","SOLUSD",1731213387539,20.0,202.74,202.68,25.4668793]
["bitfinex","SOLUSD",1731213388040,20.0,202.78,202.7,25.4668793]
["bitfinex","SOLUSD",1731213388224,20.0,202.78,202.72,25.4668793]
["bitfinex","SOLUSD",1731213388539,20.0,202.78,202.7,25.4668793]
["bitfinex","SOLUSD",1731213388733,25.4668793,202.77,202.7,25.4668793]
["bitfinex","SOLUSD",1731213388941,20.0,202.74,202.67,0.11]
["bitfinex","SOLUSD",1731213389124,20.0,202.74,202.68,25.4668793]
["bitfinex","SOLUSD",1731213389443,20.0,202.74,202.67,0.11]
["bitfinex","SOLUSD",1731213389940,20.0,202.72,202.67,0.11]
["bitfinex","SOLUSD",1731213390535,26.0028,202.69,202.67,0.11]
["bitfinex","SOLUSD",1731213390743,45.4668793,202.68,202.67,0.11]
["bitfinex","SOLUSD",1731213391730,20.0,202.67,202.57,25.4668793]
["bitfinex","SOLUSD",1731213392040,20.0,202.63,202.57,25.4668793]
["bitfinex","SOLUSD",1731213393446,20.0,202.63,202.56,25.4668793]
["bitfinex","SOLUSD",1731213393627,25.4668793,202.61,202.54,25.4668793]
["bitfinex","SOLUSD",1731213393836,20.0,202.6,202.52,25.4668793]
["bitfinex","SOLUSD",1731213394440,45.4668793,202.6,202.52,25.4668793]
["bitfinex","SOLUSD",1731213395443,25.4668793,202.65,202.57,25.4668793]
["bitfinex","SOLUSD",1731213395655,20.0,202.64,202.58,25.4668793]
["bitfinex","SOLUSD",1731213395826,21.2747,202.69,202.6,25.4668793]
["bitfinex","SOLUSD",1731213396141,46.7415793,202.69,202.61,25.4668793]
["bitfinex","SOLUSD",1731213397225,46.7415793,202.69,202.62,25.4668793]
["bitfinex","SOLUSD",1731213397421,28.47623915,202.8,202.65,25.4668793]
["bitfinex","SOLUSD",1731213397422,25.4668793,202.73,202.65,25.4668793]
["bitfinex","SOLUSD",1731213397620,46.7415793,202.76,202.67,25.4668793]
["bitfinex","SOLUSD",1731213397844,25.4668793,202.71,202.63,25.4668793]
["bitfinex","SOLUSD",1731213398140,25.4668793,202.69,202.61,25.4668793]
["bitfinex","SOLUSD",1731213398346,25.4668793,202.69,202.62,25.4668793]
["bitfinex","SOLUSD",1731213398543,25.4668793,202.69,202.61,25.4668793]
["bitfinex","SOLUSD",1731213399130,20.0,202.68,202.61,25.4668793]
["bitfinex","SOLUSD",1731213399438,20.0,202.68,202.62,2.45]
["bitfinex","SOLUSD",1731213399645,25.4668793,202.66,202.62,2.45]
["bitfinex","SOLUSD",1731213399842,20.0,202.64,202.62,2.45]
["bitfinex","SOLUSD",1731213401233,20.0,202.65,202.6,25.4668793]
["bitfinex","SOLUSD",1731213401439,25.4668793,202.68,202.62,25.4668793]
["bitfinex","SOLUSD",1731213401747,25.4668793,202.68,202.6,25.4668793]
["bitfinex","SOLUSD",1731213401926,25.4668793,202.68,202.61,25.4668793]
["bitfinex","SOLUSD",1731213402340,25.4668793,202.66,202.59,25.4668793]
["bitfinex","SOLUSD",1731213402544,25.4668793,202.66,202.53,2.91916863]
["bitfinex","SOLUSD",1731213402545,25.68978864,202.66,202.53,7.84016863]
["bitfinex","SOLUSD",1731213402736,20.0,202.65,202.5,0.1]
["bitfinex","SOLUSD",1731213403246,20.0,202.66,202.5,0.1]
["bitfinex","SOLUSD",1731213403462,25.68978864,202.65,202.5,0.1]
["bitfinex","SOLUSD",1731213403747,20.0,202.64,202.49,5.021]
["bitfinex","SOLUSD",1731213403947,20.0,202.64,202.51,4.921]
["bitfinex","SOLUSD",1731213404447,20.0,202.64,202.49,3.07949931]
["bitfinex","SOLUSD",1731213404448,20.0,202.64,202.53,7.371]
["bitfinex","SOLUSD",1731213406341,25.68978864,202.63,202.53,7.371]
["bitfinex","SOLUSD",1731213406541,25.68978864,202.65,202.53,7.371]
["bitfinex","SOLUSD",1731213406854,20.0,202.64,202.53,7.371]
["bitfinex","SOLUSD",1731213407046,20.0,202.64,202.53,7.471]
["bitfinex","SOLUSD",1731213407352,20.0,202.68,202.53,7.471]
["bitfinex","SOLUSD",1731213407932,20.0,202.65,202.53,7.471]
["bitfinex","SOLUSD",1731213408556,45.68978864,202.66,202.53,7.471]
["bitfinex","SOLUSD",1731213408854,25.68978864,202.61,202.53,2.45]
["bitfinex","SOLUSD",1731213409057,25.68978864,202.62,202.53,2.45]
["bitfinex","SOLUSD",1731213409356,20.0,202.61,202.53,2.45]
["bitfinex","SOLUSD",1731213409553,25.68978864,202.58,202.53,2.45]
["bitfinex","SOLUSD",1731213412236,20.0,202.61,202.45,8.86043969]
["bitfinex","SOLUSD",1731213412436,20.0,202.61,202.45,8.96043969]
["bitfinex","SOLUSD",1731213412855,20.0,202.61,202.45,8.86043969]
["bitfinex","SOLUSD",1731213413235,20.0,202.61,202.46,0.1]
["bitfinex","SOLUSD",1731213413438,20.0,202.61,202.45,8.76043969]
["bitfinex","SOLUSD",1731213413647,20.0,202.61,202.46,0.1]
["bitfinex","SOLUSD",1731213414231,20.0,202.61,202.47,0.1]
["bitfinex","SOLUSD",1731213414652,20.0,202.61,202.49,0.1]
["bitfinex","SOLUSD",1731213415154,20.0,202.61,202.46,1.08711087]
["bitfinex","SOLUSD",1731213415356,20.0,202.61,202.48,0.1]
["bitfinex","SOLUSD",1731213415944,20.0,202.61,202.45,8.76043969]
["bitfinex","SOLUSD",1731213415945,25.68978864,202.6,202.45,8.76043969]
["bitfinex","SOLUSD",1731213416135,20.0,202.59,202.45,8.76043969]
["bitfinex","SOLUSD",1731213417541,22.8417,202.62,202.45,8.76043969]
["bitfinex","SOLUSD",1731213417542,20.0,202.61,202.45,8.76043969]
["bitfinex","SOLUSD",1731213417745,25.68978864,202.6,202.45,8.76043969]
["bitfinex","SOLUSD",1731213417943,20.0,202.59,202.45,8.76043969]
["bitfinex","SOLUSD",1731213418638,20.0,202.61,202.46,1.08729492]
["bitfinex","SOLUSD",1731213418843,20.0,202.64,202.48,0.1]
["bitfinex","SOLUSD",1731213419047,20.0,202.66,202.5,0.1]
["bitfinex","SOLUSD",1731213419362,6.1084,202.68,202.5,1.08693855]
["bitfinex","SOLUSD",1731213419538,15.521,202.69,202.54,0.1]
["bitfinex","SOLUSD",1731213420157,6.1084,202.73,202.58,5.8277]
["bitfinex","SOLUSD",1731213420661,6.1084,202.73,202.59,0.1]
["bitfinex","SOLUSD",1731213420962,15.521,202.75,202.59,0.1]
["bitfinex","SOLUSD",1731213421257,15.521,202.75,202.58,5.8277]
["bitfinex","SOLUSD",1731213421851,15.521,202.75,202.6,0.1]
["bitfinex","SOLUSD",1731213422054,31.79818864,202.78,202.62,0.1]
["bitfinex","SOLUSD",1731213422567,6.1084,202.78,202.62,0.1]
["bitfinex","SOLUSD",1731213422742,6.1084,202.78,202.64,0.1]
["bitfinex","SOLUSD",1731213423144,25.68978864,202.8,202.64,0.1]
["bitfinex","SOLUSD",1731213423357,0.1,202.89,202.64,0.1]
["bitfinex","SOLUSD",1731213423358,25.68978864,202.82,202.64,0.1]
["bitfinex","SOLUSD",1731213423560,25.68978864,202.86,202.68,0.1]
["bitfinex","SOLUSD",1731213423742,25.68978864,202.86,202.69,4.921]
["bitfinex","SOLUSD",1731213424248,25.68978864,202.86,202.71,0.1]
["bitfinex","SOLUSD",1731213424440,25.68978864,202.86,202.7,5.8277]
["bitfinex","SOLUSD",1731213424638,15.521,202.87,202.7,5.8277]
["bitfinex","SOLUSD",1731213424858,25.68978864,202.86,202.7,5.8277]
["bitfinex","SOLUSD",1731213425267,25.68978864,202.82,202.7,5.8277]
["bitfinex","SOLUSD",1731213425646,20.0,202.77,202.64,8.81648906]
["bitfinex","SOLUSD",1731213425841,20.0,202.73,202.62,14.8987]
["bitfinex","SOLUSD",1731213426070,20.0,202.73,202.64,2.45]
["bitfinex","SOLUSD",1731213426556,0.08999999,202.83,202.64,2.45]
["bitfinex","SOLUSD",1731213426557,25.68978864,202.76,202.64,2.45]
["bitfinex","SOLUSD",1731213426741,20.0,202.75,202.64,2.45]
["bitfinex","SOLUSD",1731213427146,20.0,202.77,202.64,2.45]
["bitfinex","SOLUSD",1731213427366,25.68978864,202.8,202.64,2.45]
["bitfinex","SOLUSD",1731213427660,20.0,202.79,202.64,2.45]
["bitfinex","SOLUSD",1731213430344,20.0,202.81,202.65,0.1]
["bitfinex","SOLUSD",1731213430647,25.68978864,202.84,202.65,0.1]
["bitfinex","SOLUSD",1731213430842,25.68978864,202.82,202.64,2.55]
["bitfinex","SOLUSD",1731213431044,25.68978864,202.8,202.64,2.45]
["bitfinex","SOLUSD",1731213431245,25.68978864,202.78,202.64,2.45]
["bitfinex","SOLUSD",1731213431543,25.68978864,202.74,202.64,2.45]
["bitfinex","SOLUSD",1731213431943,20.0,202.73,202.64,2.45]
["bitfinex","SOLUSD",1731213432165,45.68978864,202.74,202.64,2.45]
["bitfinex","SOLUSD",1731213432344,20.0,202.75,202.64,2.45]
["bitfinex","SOLUSD",1731213432545,20.0,202.73,202.64,2.45]
["bitfinex","SOLUSD",1731213433245,25.68978864,202.73,202.64,2.45]
["bitfinex","SOLUSD",1731213433543,20.0,202.72,202.64,2.45]
["bitfinex","SOLUSD",1731213434254,20.0,202.75,202.64,2.45]
["bitfinex","SOLUSD",1731213435068,20.0,202.75,202.59,13.88121073]
["bitfinex","SOLUSD",1731213435446,25.68978864,202.79,202.64,0.1]
["bitfinex","SOLUSD",1731213435664,25.68978864,202.79,202.62,0.1]
["bitfinex","SOLUSD",1731213435859,25.68978864,202.8,202.62,0.1]
["bitfinex","SOLUSD",1731213436063,32.22758864,202.82,202.63,4.921]
["bitfinex","SOLUSD",1731213436657,20.0,202.8,202.63,4.921]
["bitfinex","SOLUSD",1731213436865,25.68978864,202.77,202.59,13.88121073]
["bitfinex","SOLUSD",1731213437065,20.0,202.75,202.59,13.78121073]
["bitfinex","SOLUSD",1731213437264,45.68978864,202.75,202.59,13.78121073]
["bitfinex","SOLUSD",1731213438048,20.0,202.76,202.59,13.78121073]
["bitfinex","SOLUSD",1731213438264,20.0,202.8,202.62,24.57794988]
["bitfinex","SOLUSD",1731213438472,6.5378,202.82,202.64,4.921]
["bitfinex","SOLUSD",1731213438649,6.5378,202.82,202.64,5.021]
["bitfinex","SOLUSD",1731213438850,6.5378,202.82,202.66,4.921]
["bitfinex","SOLUSD",1731213439071,25.68978864,202.85,202.66,4.921]
["bitfinex","SOLUSD",1731213439274,25.68978864,202.85,202.67,19.8197]
["bitfinex","SOLUSD",1731213439753,25.68978864,202.86,202.69,5.8277]
["bitfinex","SOLUSD",1731213439952,25.68978864,202.86,202.69,5.9277]
["bitfinex","SOLUSD",1731213440153,31.97558864,202.88,202.7,5.021]
["bitfinex","SOLUSD",1731213440768,25.68978864,202.88,202.7,5.021]
["bitfinex","SOLUSD",1731213440950,25.68978864,202.88,202.71,4.921]
["bitfinex","SOLUSD",1731213441159,25.68978864,202.89,202.71,4.921]
["bitfinex","SOLUSD",1731213441361,20.0,202.88,202.71,5.021]
["bitfinex","SOLUSD",1731213441573,25.68978864,202.89,202.71,5.021]
["bitfinex","SOLUSD",1731213441782,0.08999999,203.04,202.8,5.8277]
["bitfinex","SOLUSD",1731213442070,25.68978864,203.01,202.8,5.8277]
["bitfinex","SOLUSD",1731213442455,25.68978864,202.97,202.8,5.9277]
["bitfinex","SOLUSD",1731213442652,25.68978864,202.97,202.8,5.8277]
["bitfinex","SOLUSD",1731213442961,20.0,202.94,202.8,5.8277]
["bitfinex","SOLUSD",1731213443277,25.68978864,202.95,202.8,5.8277]
["bitfinex","SOLUSD",1731213444261,25.68978864,202.99,202.8,5.8277]
["bitfinex","SOLUSD",1731213444872,25.68978864,202.99,202.81,4.921]
["bitfinex","SOLUSD",1731213445578,20.0,202.98,202.81,4.921]
["bitfinex","SOLUSD",1731213445760,20.0,202.98,202.8,5.8277]
["bitfinex","SOLUSD",1731213445962,20.0,202.94,202.8,5.8277]
["bitfinex","SOLUSD",1731213446667,20.0,203.05,202.81,14.8987]
["bitfinex","SOLUSD",1731213446871,20.0,203.0,202.82,4.921]
["bitfinex","SOLUSD",1731213447181,25.68978864,202.99,202.82,4.921]
["bitfinex","SOLUSD",1731213447358,20.0,202.98,202.82,4.921]
["bitfinex","SOLUSD",1731213448273,0.08999999,202.94,202.79,5.50473249]
["bitfinex","SOLUSD",1731213448480,20.0,202.88,202.71,3.00596309]
["bitfinex","SOLUSD",1731213448662,20.0,202.84,202.67,5.8277]
["bitfinex","SOLUSD",1731213449278,20.0,202.84,202.68,4.921]
["bitfinex","SOLUSD",1731213449476,20.0,202.86,202.68,5.021]
["bitfinex","SOLUSD",1731213450366,25.68978864,202.85,202.68,4.921]
["bitfinex","SOLUSD",1731213450567,20.0,202.84,202.68,4.921]
["bitfinex","SOLUSD",1731213451076,25.68978864,202.83,202.68,4.921]
["bitfinex","SOLUSD",1731213451273,20.0,202.82,202.68,4.921]
["bitfinex","SOLUSD",1731213452274,25.68978864,202.81,202.68,4.921]
["bitfinex","SOLUSD",1731213452679,20.0,202.8,202.68,4.921]
["bitfinex","SOLUSD",1731213453083,20.0,202.78,202.68,4.921]
["bitfinex","SOLUSD",1731213453583,20.0,202.76,202.67,5.8277]
["bitfinex","SOLUSD",1731213453962,20.0,202.76,202.67,10.7487]
["bitfinex","SOLUSD",1731213454173,22.5011,202.9,202.67,6.81410485]
["bitfinex","SOLUSD",1731213454357,22.5011,202.9,202.68,24.89475148]
["bitfinex","SOLUSD",1731213454560,22.5011,202.9,202.69,26.25581196]
["bitfinex","SOLUSD",1731213454561,25.68978864,202.88,202.69,26.25581196]
["bitfinex","SOLUSD",1731213454862,25.68978864,202.88,202.7,0.1]
["bitfinex","SOLUSD",1731213455059,25.68978864,202.92,202.75,4.921]
["bitfinex","SOLUSD",1731213455277,25.68978864,202.97,202.76,0.98568073]
["bitfinex","SOLUSD",1731213455485,25.68978864,202.99,202.79,0.1]
["bitfinex","SOLUSD",1731213455781,25.68978864,202.97,202.78,70.0]
["bitfinex","SOLUSD",1731213455961,16.2153,203.02,202.75,5.8277]
["bitfinex","SOLUSD",1731213455962,25.68978864,202.93,202.75,5.8277]
["bitfinex","SOLUSD",1731213456162,25.68978864,202.93,202.76,4.921]
["bitfinex","SOLUSD",1731213456681,20.0,202.92,202.76,4.921]
["bitfinex","SOLUSD",1731213457278,25.68978864,202.91,202.75,5.8277]
["bitfinex","SOLUSD",1731213457574,20.0,202.92,202.75,5.8277]
["bitfinex","SOLUSD",1731213458172,20.0,202.92,202.75,6.91336472]
["bitfinex","SOLUSD",1731213458558,20.0,202.92,202.75,91.62336472]
["bitfinex","SOLUSD",1731213458769,20.0,202.94,202.76,19.631]
["bitfinex","SOLUSD",1731213459058,25.68978864,202.95,202.78,0.1]
["bitfinex","SOLUSD",1731213459577,25.68978864,202.95,202.76,4.921]
["bitfinex","SOLUSD",1731213460169,25.68978864,202.93,202.76,4.921]
["bitfinex","SOLUSD",1731213460369,20.0,202.9,202.75,5.8277]
["bitfinex","SOLUSD",1731213460591,20.0,202.86,202.79,0.11]
["bitfinex","SOLUSD",1731213460774,20.0,202.84,202.79,0.11]
["bitfinex","SOLUSD",1731213460970,6.3247,202.9,202.79,0.11]
["bitfinex","SOLUSD",1731213461286,20.0,202.9,202.79,0.11]
["bitfinex","SOLUSD",1731213461588,20.0,202.88,202.79,0.11]
["bitfinex","SOLUSD",1731213461879,6.3247,202.95,202.79,0.11]
["bitfinex","SOLUSD",1731213461880,20.0,202.86,202.79,0.11]
["bitfinex","SOLUSD",1731213462080,25.68978864,202.85,202.79,0.11]
["bitfinex","SOLUSD",1731213462268,25.68978864,202.9,202.79,0.11]
["bitfinex","SOLUSD",1731213462269,20.0,202.82,202.79,0.11]
["bitfinex","SOLUSD",1731213462986,20.0,202.8,202.73,0.11]
["bitfinex","SOLUSD",1731213463387,25.68978864,202.83,202.73,0.11]
["bitfinex","SOLUSD",1731213463388,20.0,202.82,202.73,0.11]
["bitfinex","SOLUSD",1731213464489,25.68978864,202.87,202.73,0.11]
["bitfinex","SOLUSD",1731213465563,20.0,202.86,202.73,0.11]
["bitfinex","SOLUSD",1731213466087,15.0328,202.91,202.73,0.11]
["bitfinex","SOLUSD",1731213466088,20.0,202.88,202.73,0.11]
["bitfinex","SOLUSD",1731213466466,25.68978864,202.91,202.74,0.98587053]
["bitfinex","SOLUSD",1731213466765,32.01448864,202.95,202.76,5.8277]
["bitfinex","SOLUSD",1731213466964,25.68978864,202.95,202.76,5.8277]
["bitfinex","SOLUSD",1731213467164,25.68978864,202.93,202.76,5.8277]
["bitfinex","SOLUSD",1731213467570,25.68978864,202.95,202.77,70.0]
["bitfinex","SOLUSD",1731213467786,25.68978864,202.97,202.78,14.8987]
["bitfinex","SOLUSD",1731213467990,15.0328,203.03,202.78,14.8987]
["bitfinex","SOLUSD",1731213467991,25.68978864,202.99,202.8,70.1]
["bitfinex","SOLUSD",1731213468173,25.68978864,203.02,202.84,5.8277]
["bitfinex","SOLUSD",1731213468368,25.68978864,203.04,202.85,0.98515618]
["bitfinex","SOLUSD",1731213468568,25.68978864,203.06,202.87,14.8987]
["bitfinex","SOLUSD",1731213468768,25.68978864,203.06,202.89,0.1]
["bitfinex","SOLUSD",1731213469089,25.68978864,203.08,202.9,0.98506136]
["bitfinex","SOLUSD",1731213469272,41.57003351,203.08,202.9,0.98506136]
["bitfinex","SOLUSD",1731213469683,41.57003351,203.1,202.9,6.58979385]
["bitfinex","SOLUSD",1731213470078,41.57003351,203.09,202.9,6.48979385]
["bitfinex","SOLUSD",1731213470287,41.57003351,203.03,202.87,14.8987]
["bitfinex","SOLUSD",1731213470602,41.57003351,202.99,202.87,14.8987]
["bitfinex","SOLUSD",1731213470800,41.57003351,202.97,202.87,14.8987]
["bitfinex","SOLUSD",1731213471384,41.57003351,202.95,202.87,14.8987]
["bitfinex","SOLUSD",1731213471580,41.57003351,202.93,202.81,14.8987]
["bitfinex","SOLUSD",1731213472678,41.57003351,202.91,202.81,14.8987]
["bitfinex","SOLUSD",1731213473193,19.99073869,202.94,202.74,27.6873259]
["bitfinex","SOLUSD",1731213473194,41.57003351,202.84,202.74,8.82562551]
["bitfinex","SOLUSD",1731213473375,41.57003351,202.84,202.74,5.8277]
["bitfinex","SOLUSD",1731213473572,20.0,202.83,202.74,5.8277]
["bitfinex","SOLUSD",1731213475799,20.0,202.83,202.77,41.66396218]
["bitfinex","SOLUSD",1731213475999,41.66396218,202.79,202.73,0.11]
["bitfinex","SOLUSD",1731213476387,20.0,202.8,202.73,41.77396218]
["bitfinex","SOLUSD",1731213476783,20.0,202.8,202.75,41.66396218]
["bitfinex","SOLUSD",1731213476982,20.0,202.8,202.73,41.77396218]
["bitfinex","SOLUSD",1731213477903,20.0,202.8,202.75,41.66396218]
["bitfinex","SOLUSD",1731213478078,20.0,202.82,202.75,41.66396218]
["bitfinex","SOLUSD",1731213478484,20.0,202.82,202.77,41.66396218]
["bitfinex","SOLUSD",1731213478684,20.0,202.84,202.77,41.66396218]
["bitfinex","SOLUSD",1731213479200,41.66396218,202.83,202.75,41.66396218]
["bitfinex","SOLUSD",1731213479382,20.0,202.84,202.77,41.66396218]
["bitfinex","SOLUSD",1731213479581,21.3575,202.88,202.77,41.66396218]
["bitfinex","SOLUSD",1731213479582,20.0,202.86,202.77,41.66396218]
["bitfinex","SOLUSD",1731213479794,41.66396218,202.87,202.79,41.66396218]
["bitfinex","SOLUSD",1731213480005,41.66396218,202.89,202.81,41.66396218]
["bitfinex","SOLUSD",1731213480580,41.66396218,202.91,202.83,41.66396218]
["bitfinex","SOLUSD",1731213480784,41.66396218,202.93,202.85,41.66396218]
["bitfinex","SOLUSD",1731213481183,41.66396218,202.91,202.83,41.66396218]
["bitfinex","SOLUSD",1731213481384,41.66396218,202.93,202.85,41.66396218]
["bitfinex","SOLUSD",1731213481909,41.66396218,202.93,202.73,0.11]
["bitfinex","SOLUSD",1731213482211,41.66396218,202.84,202.75,41.66396218]
["bitfinex","SOLUSD",1731213482380,41.66396218,202.86,202.79,41.66396218]
["bitfinex","SOLUSD",1731213482583,41.66396218,202.86,202.73,0.11]
["bitfinex","SOLUSD",1731213482584,41.66396218,202.88,202.81,41.66396218]
["bitfinex","SOLUSD",1731213482885,41.66396218,202.9,202.82,41.66396218]
["bitfinex","SOLUSD",1731213483203,41.66396218,202.92,202.84,41.66396218]
["bitfinex","SOLUSD",1731213483707,41.66396218,202.92,202.8,41.66396218]
["bitfinex","SOLUSD",1731213483708,48.05216218,202.94,202.86,41.66396218]
["bitfinex","SOLUSD",1731213483907,41.66396218,202.94,202.86,41.66396218]
["bitfinex","SOLUSD",1731213484203,41.66396218,202.96,202.88,41.66396218]
["bitfinex","SOLUSD",1731213485590,41.66396218,202.94,202.86,41.66396218]
["bitfinex","SOLUSD",1731213486089,20.0,202.93,202.86,41.66396218]
["bitfinex","SOLUSD",1731213486287,20.0,202.91,202.84,41.66396218]
["bitfinex","SOLUSD",1731213487107,20.0,202.93,202.84,41.66396218]
["bitfinex","SOLUSD",1731213487294,20.0,202.93,202.81,5.8277]
["bitfinex","SOLUSD",1731213487295,20.0,202.93,202.86,41.66396218]
["bitfinex","SOLUSD",1731213488811,20.0,202.91,202.84,41.66396218]
["bitfinex","SOLUSD",1731213489183,20.0,202.89,202.82,41.66396218]
["bitfinex","SOLUSD",1731213489408,45.63017394,202.89,202.81,25.63017394]
["bitfinex","SOLUSD",1731213490303,25.63017394,202.93,202.85,25.63017394]
["bitfinex","SOLUSD",1731213490501,20.0,202.92,202.85,25.63017394]
["bitfinex","SOLUSD",1731213492915,20.0,202.88,202.81,25.63017394]
["bitfinex","SOLUSD",1731213493399,20.0,202.9,202.83,25.63017394]
["bitfinex","SOLUSD",1731213493589,20.0,202.9,202.85,25.63017394]
["bitfinex","SOLUSD",1731213493787,25.63017394,202.95,202.87,25.63017394]
["bitfinex","SOLUSD",1731213493991,25.63017394,202.95,202.88,25.63017394]
["bitfinex","SOLUSD",1731213494189,20.0,202.94,202.88,25.63017394]
["bitfinex","SOLUSD",1731213494388,25.63017394,202.95,202.86,25.63017394]
["bitfinex","SOLUSD",1731213494905,25.63017394,202.97,202.9,25.63017394]
["bitfinex","SOLUSD",1731213495089,25.63017394,202.97,202.88,25.63017394]
["bitfinex","SOLUSD",1731213495499,32.01837394,203.01,202.92,25.63017394]
["bitfinex","SOLUSD",1731213495696,6.3882,203.01,202.94,25.63017394]
["bitfinex","SOLUSD",1731213495999,32.01837394,203.01,202.94,25.63017394]
["bitfinex","SOLUSD",1731213496201,25.63017394,203.05,202.96,25.63017394]
["bitfinex","SOLUSD",1731213496705,25.63017394,203.05,202.96,27.97017394]
["bitfinex","SOLUSD",1731213496896,25.63017394,203.01,202.96,2.34]
["bitfinex","SOLUSD",1731213497091,25.63017394,203.03,202.96,2.34]
["bitfinex","SOLUSD",1731213497508,25.63017394,203.01,202.96,2.34]
["bitfinex","SOLUSD",1731213497818,25.63017394,203.04,202.97,25.63017394]
["bitfinex","SOLUSD",1731213498004,25.63017394,203.04,202.97,27.97017394]
["bitfinex","SOLUSD",1731213498202,25.63017394,203.06,202.99,25.63017394]
["bitfinex","SOLUSD",1731213498410,30.76254014,203.08,202.99,25.63017394]
["bitfinex","SOLUSD",1731213498610,25.63017394,203.08,202.99,25.63017394]
["bitfinex","SOLUSD",1731213498907,19.683603,203.13,203.01,25.63017394]
["bitfinex","SOLUSD",1731213499097,25.63017394,203.1,203.01,25.63017394]
["bitfinex","SOLUSD",1731213499294,25.63017394,203.1,203.01,27.97017394]
["bitfinex","SOLUSD",1731213499490,25.63017394,203.1,203.03,25.63017394]
["bitfinex","SOLUSD",1731213499724,5.13191274,203.12,203.03,25.63017394]
["bitfinex","SOLUSD",1731213499725,30.76208668,203.12,203.03,25.63017394]
["bitfinex","SOLUSD",1731213500312,30.76208668,203.12,203.03,27.97017394]
["bitfinex","SOLUSD",1731213500624,25.63017394,203.06,203.03,2.34]
["bitfinex","SOLUSD",1731213500814,5.13191274,203.12,203.03,2.34]
["bitfinex","SOLUSD",1731213500815,45.63017394,203.04,203.03,2.34]
["bitfinex","SOLUSD",1731213501503,20.0,203.04,203.03,2.34]
["bitfinex","SOLUSD",1731213501887,20.0,203.03,202.95,25.63017394]
["bitfinex","SOLUSD",1731213502292,20.0,203.01,202.93,25.63017394]
["bitfinex","SOLUSD",1731213502593,20.0,202.99,202.93,25.63017394]
["bitfinex","SOLUSD",1731213503416,20.0,203.01,202.93,25.63017394]
["bitfinex","SOLUSD",1731213503610,16.6024,203.04,202.89,25.63017394]
["bitfinex","SOLUSD",1731213503611,25.63017394,202.96,202.89,25.63017394]
["bitfinex","SOLUSD",1731213503920,25.63017394,202.94,202.87,25.63017394]
["bitfinex","SOLUSD",1731213504099,20.0,202.93,202.87,25.63017394]
["bitfinex","SOLUSD",1731213504604,20.0,202.93,202.85,25.63017394]
["bitfinex","SOLUSD",1731213504806,20.0,202.93,202.87,25.63017394]
["bitfinex","SOLUSD",1731213506400,20.0,202.98,202.92,25.63017394]
["bitfinex","SOLUSD",1731213506716,20.0,203.03,202.8,50.01758767]
["bitfinex","SOLUSD",1731213506717,20.0,202.96,202.88,25.63017394]
["bitfinex","SOLUSD",1731213507413,20.0,202.94,202.88,25.63017394]
["bitfinex","SOLUSD",1731213507596,25.63017394,202.93,202.86,25.63017394]
["bitfinex","SOLUSD",1731213507997,20.0,202.92,202.84,25.63017394]
["bitfinex","SOLUSD",1731213508392,20.0,202.92,202.86,25.63017394]
["bitfinex","SOLUSD",1731213509309,25.63017394,203.0,202.91,25.63017394]
["bitfinex","SOLUSD",1731213509603,25.63017394,202.99,202.91,25.63017394]
["bitfinex","SOLUSD",1731213509805,16.6024,203.04,202.81,4.921]
["bitfinex","SOLUSD",1731213509806,25.63017394,202.97,202.89,25.63017394]
["bitfinex","SOLUSD",1731213510213,25.63017394,202.97,202.81,70.1]
["bitfinex","SOLUSD",1731213510417,25.63017394,202.99,202.91,25.63017394]
["bitfinex","SOLUSD",1731213511722,20.0,202.98,202.91,25.63017394]
["bitfinex","SOLUSD",1731213512911,20.0,202.98,202.93,25.63017394]
["bitfinex","SOLUSD",1731213513218,20.0,203.0,202.93,25.63017394]
["bitfinex","SOLUSD",1731213513418,25.63017394,202.99,202.93,25.63017394]
["bitfinex","SOLUSD",1731213513620,20.0,202.98,202.93,25.63017394]
["bitfinex","SOLUSD",1731213514004,47.36626116,203.04,202.97,25.63017394]
["bitfinex","SOLUSD",1731213514318,31.65927394,203.1,203.02,25.63017394]
["bitfinex","SOLUSD",1731213514519,25.63017394,203.08,203.01,25.63017394]
["bitfinex","SOLUSD",1731213514816,25.63017394,203.04,202.97,25.63017394]
["bitfinex","SOLUSD",1731213515721,20.0,203.03,202.97,25.63017394]
["bitfinex","SOLUSD",1731213516106,25.63017394,203.09,203.02,25.63017394]
["bitfinex","SOLUSD",1731213516511,36.7908362,203.1,203.03,25.63017394]
["bitfinex","SOLUSD",1731213516716,11.16066226,203.1,203.03,25.63017394]
["bitfinex","SOLUSD",1731213517405,6.0291,203.1,203.03,25.63017394]
["bitfinex","SOLUSD",1731213517806,6.0291,203.1,203.03,28.07017394]
["bitfinex","SOLUSD",1731213518206,31.65927394,203.1,203.03,28.07017394]
["bitfinex","SOLUSD",1731213518611,25.63017394,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213518806,31.65927394,203.1,203.03,2.44]
["bitfinex","SOLUSD",1731213519211,25.63017394,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213519412,6.0291,203.1,203.03,28.07017394]
["bitfinex","SOLUSD",1731213519622,20.0,203.09,203.03,28.07017394]
["bitfinex","SOLUSD",1731213520002,20.0,203.09,203.04,25.63017394]
["bitfinex","SOLUSD",1731213520202,20.0,203.1,203.04,25.63017394]
["bitfinex","SOLUSD",1731213520605,25.63017394,203.14,203.06,25.63017394]
["bitfinex","SOLUSD",1731213521207,25.63017394,203.16,203.08,25.63017394]
["bitfinex","SOLUSD",1731213521722,31.98377394,203.18,203.11,25.63017394]
["bitfinex","SOLUSD",1731213522103,25.63017394,203.16,203.09,25.63017394]
["bitfinex","SOLUSD",1731213522306,25.63017394,203.17,203.1,25.63017394]
["bitfinex","SOLUSD",1731213522806,20.0,203.17,203.1,25.63017394]
["bitfinex","SOLUSD",1731213523531,20.0,203.17,203.13,25.63017394]
["bitfinex","SOLUSD",1731213523705,20.0,203.17,203.11,25.63017394]
["bitfinex","SOLUSD",1731213525329,6.3536,203.24,203.1,25.63017394]
["bitfinex","SOLUSD",1731213525514,6.3536,203.24,203.17,25.63017394]
["bitfinex","SOLUSD",1731213525723,25.63017394,203.21,203.13,25.63017394]
["bitfinex","SOLUSD",1731213526129,25.63017394,203.21,203.15,25.63017394]
["bitfinex","SOLUSD",1731213526637,25.63017394,203.23,203.15,25.63017394]
["bitfinex","SOLUSD",1731213528210,20.0,203.22,203.15,25.63017394]
["bitfinex","SOLUSD",1731213528608,20.0,203.23,203.17,25.63017394]
["bitfinex","SOLUSD",1731213528830,20.0,203.23,203.19,25.63017394]
["bitfinex","SOLUSD",1731213529228,15.2915,203.28,203.1,25.63017394]
["bitfinex","SOLUSD",1731213529229,15.2915,203.28,203.22,25.63017394]
["bitfinex","SOLUSD",1731213529425,40.92167394,203.28,203.2,25.63017394]
["bitfinex","SOLUSD",1731213529818,15.2915,203.28,203.24,25.63017394]
["bitfinex","SOLUSD",1731213530013,15.2915,203.28,203.2,25.63017394]
["bitfinex","SOLUSD",1731213530014,25.63017394,203.28,203.2,25.63017394]
["bitfinex","SOLUSD",1731213530438,25.63017394,203.26,203.18,25.63017394]
["bitfinex","SOLUSD",1731213530613,25.63017394,203.25,203.17,25.63017394]
["bitfinex","SOLUSD",1731213530813,25.63017394,203.26,203.18,25.63017394]
["bitfinex","SOLUSD",1731213531025,25.63017394,203.23,203.16,25.63017394]
["bitfinex","SOLUSD",1731213531407,25.63017394,203.24,203.17,25.63017394]
["bitfinex","SOLUSD",1731213531614,45.63017394,203.24,203.17,25.63017394]
["bitfinex","SOLUSD",1731213531911,25.63017394,203.25,203.17,25.63017394]
["bitfinex","SOLUSD",1731213532106,20.0,203.24,203.17,25.63017394]
["bitfinex","SOLUSD",1731213532411,20.0,203.24,203.18,25.63017394]
["bitfinex","SOLUSD",1731213533414,20.0,203.25,203.18,25.63017394]
["bitfinex","SOLUSD",1731213533615,45.63017394,203.25,203.18,25.63017394]
["bitfinex","SOLUSD",1731213533825,20.0,203.25,203.21,25.63017394]
["bitfinex","SOLUSD",1731213534022,25.63017394,203.28,203.21,25.63017394]
["bitfinex","SOLUSD",1731213535237,20.0,203.28,203.2,25.63017394]
["bitfinex","SOLUSD",1731213535414,25.63017394,203.27,203.2,25.63017394]
["bitfinex","SOLUSD",1731213535737,20.0,203.26,203.2,25.63017394]
["bitfinex","SOLUSD",1731213536115,45.63017394,203.26,203.19,25.63017394]
["bitfinex","SOLUSD",1731213536312,45.63017394,203.26,203.18,25.63017394]
["bitfinex","SOLUSD",1731213536518,25.63017394,203.24,203.12,5.8277]
["bitfinex","SOLUSD",1731213536816,20.0,203.23,203.18,25.63017394]
["bitfinex","SOLUSD",1731213537035,25.63017394,203.26,203.19,25.63017394]
["bitfinex","SOLUSD",1731213537235,20.0,203.25,203.19,25.63017394]
["bitfinex","SOLUSD",1731213538017,20.0,203.25,203.18,25.63017394]
["bitfinex","SOLUSD",1731213538224,45.63017394,203.25,203.17,30.54217394]
["bitfinex","SOLUSD",1731213538626,25.63017394,203.24,203.17,30.54217394]
["bitfinex","SOLUSD",1731213538928,25.63017394,203.25,203.17,30.54217394]
["bitfinex","SOLUSD",1731213539226,25.63017394,203.23,203.17,4.912]
["bitfinex","SOLUSD",1731213539438,20.0,203.22,203.17,4.912]
["bitfinex","SOLUSD",1731213540128,25.63017394,203.21,203.17,4.912]
["bitfinex","SOLUSD",1731213540318,25.63017394,203.19,203.12,25.63017394]
["bitfinex","SOLUSD",1731213540518,15.8969,203.22,203.15,25.63017394]
["bitfinex","SOLUSD",1731213540846,20.0,203.21,203.15,25.63017394]
["bitfinex","SOLUSD",1731213541220,20.0,203.21,203.15,30.54217394]
["bitfinex","SOLUSD",1731213541420,45.63017394,203.21,203.15,4.912]
["bitfinex","SOLUSD",1731213541623,25.63017394,203.2,203.15,4.912]
["bitfinex","SOLUSD",1731213541833,20.0,203.19,203.15,4.912]
["bitfinex","SOLUSD",1731213542032,25.63017394,203.19,203.15,4.912]
["bitfinex","SOLUSD",1731213542527,25.63017394,203.19,203.13,4.912]
["bitfinex","SOLUSD",1731213542834,25.63017394,203.19,203.12,25.63017394]
["bitfinex","SOLUSD",1731213542835,25.63017394,203.18,203.11,25.63017394]
["bitfinex","SOLUSD",1731213543039,45.63017394,203.17,203.1,25.63017394]
["bitfinex","SOLUSD",1731213543239,25.63017394,203.15,203.08,25.63017394]
["bitfinex","SOLUSD",1731213543436,6.6199,203.17,203.11,25.63017394]
["bitfinex","SOLUSD",1731213543830,6.6199,203.17,203.12,25.63017394]
["bitfinex","SOLUSD",1731213544030,6.6199,203.17,203.11,25.63017394]
["bitfinex","SOLUSD",1731213544343,6.6199,203.17,203.03,2.64]
["bitfinex","SOLUSD",1731213544344,32.25007394,203.17,203.1,30.54217394]
["bitfinex","SOLUSD",1731213544538,25.63017394,203.19,203.12,25.63017394]
["bitfinex","SOLUSD",1731213544746,25.63017394,203.17,203.1,30.54217394]
["bitfinex","SOLUSD",1731213545044,15.8969,203.22,203.12,25.63017394]
["bitfinex","SOLUSD",1731213545045,25.63017394,203.19,203.12,25.63017394]
["bitfinex","SOLUSD",1731213545543,25.63017394,203.17,203.1,4.912]
["bitfinex","SOLUSD",1731213545841,25.63017394,203.15,203.08,25.63017394]
["bitfinex","SOLUSD",1731213546628,25.63017394,203.14,203.07,25.63017394]
["bitfinex","SOLUSD",1731213547036,25.63017394,203.11,203.04,25.63017394]
["bitfinex","SOLUSD",1731213547261,20.92391787,203.11,203.03,23.36391787]
["bitfinex","SOLUSD",1731213547423,20.92391787,203.06,203.03,2.44]
["bitfinex","SOLUSD",1731213547629,20.92391787,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213547942,40.92391787,203.07,203.03,2.44]
["bitfinex","SOLUSD",1731213548241,20.92391787,203.06,203.03,2.44]
["bitfinex","SOLUSD",1731213548433,20.92391787,203.04,203.03,2.44]
["bitfinex","SOLUSD",1731213548627,40.92391787,203.04,203.03,2.44]
["bitfinex","SOLUSD",1731213549237,15.8969,203.12,203.03,2.44]
["bitfinex","SOLUSD",1731213549440,20.0,203.11,203.03,2.44]
["bitfinex","SOLUSD",1731213550452,20.92391787,203.1,203.03,23.36391787]
["bitfinex","SOLUSD",1731213550747,20.0,203.11,203.07,20.92391787]
["bitfinex","SOLUSD",1731213550948,15.8969,203.12,203.07,20.92391787]
["bitfinex","SOLUSD",1731213551154,15.8969,203.12,203.09,20.92391787]
["bitfinex","SOLUSD",1731213551450,6.6199,203.13,203.07,20.92391787]
["bitfinex","SOLUSD",1731213552352,20.0,203.12,203.06,20.92391787]
["bitfinex","SOLUSD",1731213552544,20.0,203.12,203.07,20.92391787]
["bitfinex","SOLUSD",1731213552853,20.0,203.12,203.06,20.92391787]
["bitfinex","SOLUSD",1731213553848,20.0,203.12,203.05,20.92391787]
["bitfinex","SOLUSD",1731213554041,20.0,203.12,203.06,20.92391787]
["bitfinex","SOLUSD",1731213554445,20.92391787,203.11,203.04,20.92391787]
["bitfinex","SOLUSD",1731213554749,20.0,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213555349,40.92391787,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213555557,20.92391787,203.07,203.03,2.44]
["bitfinex","SOLUSD",1731213555742,20.92391787,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213555947,20.0,203.07,203.03,2.44]
["bitfinex","SOLUSD",1731213557058,20.92391787,203.09,203.03,2.44]
["bitfinex","SOLUSD",1731213557350,20.92391787,203.08,203.03,2.44]
["bitfinex","SOLUSD",1731213557749,20.0,203.07,203.03,2.44]
["bitfinex","SOLUSD",1731213557942,16.1671,203.06,203.03,2.44]
["bitfinex","SOLUSD",1731213558155,37.09101787,203.06,203.03,2.44]
["bitfinex","SOLUSD",1731213558831,40.92391787,203.05,203.03,2.44]
["bitfinex","SOLUSD",1731213559754,16.1671,203.06,203.03,2.44]
["bitfinex","SOLUSD",1731213560264,20.0,203.05,203.03,2.44]
["bitfinex","SOLUSD",1731213560566,40.92391787,203.05,203.03,2.44]
["bitfinex","SOLUSD",1731213561168,20.0,203.05,203.03,2.44]
["bitfinex","SOLUSD",1731213562536,20.92391787,203.1,203.03,23.36391787]
["bitfinex","SOLUSD",1731213562748,20.92391787,203.11,203.04,20.92391787]
["bitfinex","SOLUSD",1731213562942,20.92391787,203.1,203.03,23.36391787]
["bitfinex","SOLUSD",1731213563346,22.4535,203.13,203.07,20.92391787]
["bitfinex","SOLUSD",1731213563555,22.4535,203.13,203.08,20.92391787]
["bitfinex","SOLUSD",1731213563743,22.4535,203.13,203.06,20.92391787]
["bitfinex","SOLUSD",1731213564150,22.4535,203.13,203.07,20.92391787]
["bitfinex","SOLUSD",1731213564755,20.0,203.12,203.07,20.92391787]
["bitfinex","SOLUSD",1731213565560,20.0,203.12,203.09,20.92391787]
["bitfinex","SOLUSD",1731213565759,20.0,203.12,203.07,20.92391787]
["bitfinex","SOLUSD",1731213565965,20.0,203.12,203.05,20.92391787]
["bitfinex","SOLUSD",1731213566153,20.0,203.12,203.06,20.92391787]
["bitfinex","SOLUSD",1731213570471,20.0,203.07,203.03,2.44]
["bitfinex","SOLUSD",1731213571165,20.0,203.11,203.06,20.92391787]
["bitfinex","SOLUSD",1731213571357,22.4535,203.13,203.06,20.92391787]
["bitfinex","SOLUSD",1731213571358,20.0,203.12,203.06,20.92391787]
["bitfinex","SOLUSD",1731213572062,40.92391787,203.12,203.04,20.92391787]
["bitfinex","SOLUSD",1731213572371,20.0,203.12,203.06,20.92391787]
["bitfinex","SOLUSD",1731213573368,20.0,203.12,203.08,20.92391787]
["bitfinex","SOLUSD",1731213573676,22.4535,203.13,203.08,20.92391787]
["bitfinex","SOLUSD",1731213573874,22.1161,203.25,203.12,20.92391787]
["bitfinex","SOLUSD",1731213574083,20.92391787,203.2,203.12,20.92391787]
["bitfinex","SOLUSD",1731213574257,20.92391787,203.18,203.1,20.92391787]
["bitfinex","SOLUSD",1731213574461,20.92391787,203.16,203.08,20.92391787]
["bitfinex","SOLUSD",1731213575055,20.0,203.15,203.08,20.92391787]
["bitfinex","SOLUSD",1731213576057,20.92391787,203.2,203.03,2.44]
["bitfinex","SOLUSD",1731213576058,20.0,203.13,203.06,20.92391787]
["bitfinex","SOLUSD",1731213576973,22.1161,203.14,203.11,20.92391787]
["bitfinex","SOLUSD",1731213577577,22.1161,203.19,203.11,20.92391787]
["bitfinex","SOLUSD",1731213578564,20.0,203.18,203.11,20.92391787]
["bitfinex","SOLUSD",1731213578865,40.92391787,203.18,203.09,20.92391787]
["bitfinex","SOLUSD",1731213579268,20.92391787,203.16,203.09,20.92391787]
["bitfinex","SOLUSD",1731213579575,20.0,203.15,203.09,20.92391787]
["bitfinex","SOLUSD",1731213579765,20.92391787,203.14,203.07,20.92391787]
["bitfinex","SOLUSD",1731213580082,20.0,203.13,203.05,20.92391787]
["bitfinex","SOLUSD",1731213580252,20.0,203.13,203.08,20.92391787]
["bitfinex","SOLUSD",1731213580459,20.0,203.15,203.08,20.92391787]
["bitfinex","SOLUSD",1731213580981,20.92391787,203.14,203.06,20.92391787]
["bitfinex","SOLUSD",1731213581159,20.0,203.13,203.06,20.92391787]
["bitfinex","SOLUSD",1731213583173,22.1161,203.19,203.12,20.92391787]
["bitfinex","SOLUSD",1731213583562,20.92391787,203.18,203.1,20.92391787]
["bitfinex","SOLUSD",1731213583766,20.92391787,203.17,203.1,20.92391787]
["bitfinex","SOLUSD",1731213584685,20.0,203.16,203.09,20.92391787]
["bitfinex","SOLUSD",1731213585066,40.92391787,203.14,203.06,20.92391787]
["bitfinex","SOLUSD",1731213585266,40.92391787,203.14,203.03,2.44]
["bitfinex","SOLUSD",1731213585267,40.92391787,203.14,203.07,20.92391787]
["bitfinex","SOLUSD",1731213586280,43.04001787,203.19,203.12,20.92391787]
["bitfinex","SOLUSD",1731213586461,43.04001787,203.19,203.13,20.92391787]
["bitfinex","SOLUSD",1731213586462,22.1161,203.19,203.13,20.92391787]
["bitfinex","SOLUSD",1731213586873,22.1161,203.19,203.04,4.912]
["bitfinex","SOLUSD",1731213587071,22.1161,203.19,203.12,20.92391787]
["bitfinex","SOLUSD",1731213587686,20.0,203.18,203.12,20.92391787]
["bitfinex","SOLUSD",1731213588263,42.69701787,203.24,203.16,20.92391787]
["bitfinex","SOLUSD",1731213590070,20.0,203.23,203.17,20.92391787]
["bitfinex","SOLUSD",1731213590274,40.92391787,203.23,203.15,20.92391787]
["bitfinex","SOLUSD",1731213590490,20.92391787,203.21,203.13,20.92391787]
["bitfinex","SOLUSD",1731213590989,20.92391787,203.19,203.11,20.92391787]
["bitfinex","SOLUSD",1731213591175,20.0,203.18,203.14,20.92391787]
["bitfinex","SOLUSD",1731213591578,20.0,203.23,203.16,20.92391787]
["bitfinex","SOLUSD",1731213591779,20.0,203.23,203.17,20.92391787]
["bitfinex","SOLUSD",1731213592484,20.0,203.23,203.15,20.92391787]
["bitfinex","SOLUSD",1731213593262,20.0,203.23,203.08,0.2]
["bitfinex","SOLUSD",1731213593490,20.0,203.23,203.16,13.06230669]
["bitfinex","SOLUSD",1731213593790,13.06230669,203.22,203.16,13.06230669]
["bitfinex","SOLUSD",1731213593970,13.06230669,203.22,203.14,13.06230669]
["bitfinex","SOLUSD",1731213593971,20.0,203.21,203.14,13.06230669]
["bitfinex","SOLUSD",1731213594173,13.06230669,203.18,203.12,13.06230669]
["bitfinex","SOLUSD",1731213594372,13.06230669,203.18,203.1,13.06230669]
["bitfinex","SOLUSD",1731213594595,20.0,203.17,203.1,13.06230669]
["bitfinex","SOLUSD",1731213596681,20.0,203.17,203.12,13.06230669]
["bitfinex","SOLUSD",1731213596891,20.0,203.21,203.14,13.06230669]
["bitfinex","SOLUSD",1731213597079,20.0,203.21,203.05,0.1]
["bitfinex","SOLUSD",1731213597080,20.0,203.19,203.12,13.06230669]
["bitfinex","SOLUSD",1731213597892,20.0,203.21,203.14,13.06230669]
["bitfinex","SOLUSD",1731213598191,20.0,203.19,203.12,13.06230669]
["bitfinex","SOLUSD",1731213598884,34.83540669,203.24,203.16,13.06230669]
["bitfinex","SOLUSD",1731213599072,21.7731,203.24,203.18,13.06230669]
["bitfinex","SOLUSD",1731213599483,34.83540669,203.24,203.16,13.06230669]
["bitfinex","SOLUSD",1731213600484,20.0,203.21,203.14,13.06230669]
["bitfinex","SOLUSD",1731213600893,13.06230669,203.2,203.12,13.06230669]
["bitfinex","SOLUSD",1731213601073,20.0,203.19,203.12,13.06230669]
["bitfinex","SOLUSD",1731213602090,20.0,203.17,203.1,13.06230669]
["bitfinex","SOLUSD",1731213602492,13.06230669,203.16,203.08,13.06230669]
["bitfinex","SOLUSD",1731213602893,20.0,203.17,203.1,13.06230669]
["bitfinex","SOLUSD",1731213603192,20.0,203.17,203.11,13.06230669]
["bitfinex","SOLUSD",1731213603492,33.06230669,203.18,203.1,13.06230669]
["bitfinex","SOLUSD",1731213604577,13.06230669,203.16,203.04,4.912]
["bitfinex","SOLUSD",1731213604790,13.06230669,203.16,203.08,13.06230669]
["bitfinex","SOLUSD",1731213604791,20.0,203.15,203.08,13.06230669]
["bitfinex","SOLUSD",1731213604988,21.4458,203.14,203.08,13.06230669]
["bitfinex","SOLUSD",1731213605187,20.0,203.13,203.06,13.06230669]
["bitfinex","SOLUSD",1731213605503,34.50810669,203.14,203.06,13.06230669]
["bitfinex","SOLUSD",1731213605504,20.0,203.11,203.06,13.06230669]
["bitfinex","SOLUSD",1731213605679,20.0,203.11,203.07,13.06230669]
["bitfinex","SOLUSD",1731213605994,21.4458,203.14,203.09,13.06230669]
["bitfinex","SOLUSD",1731213606589,20.0,203.13,203.08,13.06230669]
["bitfinex","SOLUSD",1731213606896,33.06230669,203.13,203.05,13.06230669]
["bitfinex","SOLUSD",1731213607478,33.06230669,203.13,203.06,13.06230669]
["bitfinex","SOLUSD",1731213607682,21.4458,203.14,203.11,13.06230669]
["bitfinex","SOLUSD",1731213607989,20.0,203.13,203.1,13.06230669]
["bitfinex","SOLUSD",1731213608187,20.0,203.13,203.09,13.06230669]
["bitfinex","SOLUSD",1731213608776,20.0,203.13,203.07,13.06230669]
["bitfinex","SOLUSD",1731213608990,33.06230669,203.13,203.06,13.06230669]
["bitfinex","SOLUSD",1731213609189,33.06230669,203.11,203.04,13.06230669]
["bitfinex","SOLUSD",1731213609394,13.06230669,203.1,203.03,15.50230669]
["bitfinex","SOLUSD",1731213609591,20.0,203.09,203.03,2.44]
["bitfinex","SOLUSD",1731213609797,20.0,203.09,203.02,13.06230669]
["bitfinex","SOLUSD",1731213610097,33.06230669,203.09,203.02,13.06230669]
["bitfinex","SOLUSD",1731213610294,20.0,203.09,203.03,13.06230669]
["bitfinex","SOLUSD",1731213610882,20.0,203.07,203.0,13.06230669]
["bitfinex","SOLUSD",1731213611089,33.06230669,203.07,203.0,13.06230669]
["bitfinex","SOLUSD",1731213611699,20.0,203.04,202.9,13.91826618]
["bitfinex","SOLUSD",1731213611885,28.16260669,203.03,202.96,13.06230669]
["bitfinex","SOLUSD",1731213612088,20.0,203.02,202.96,13.06230669]
["bitfinex","SOLUSD",1731213612597,13.06230669,203.02,202.95,13.06230669]
["bitfinex","SOLUSD",1731213612780,13.06230669,203.0,202.93,13.06230669]
["bitfinex","SOLUSD",1731213612977,20.0,203.01,202.95,13.06230669]
["bitfinex","SOLUSD",1731213613894,28.16260669,203.03,202.96,13.06230669]
["bitfinex","SOLUSD",1731213614082,15.1003,203.03,202.98,13.06230669]
["bitfinex","SOLUSD",1731213614284,15.1003,203.03,202.99,13.06230669]
["bitfinex","SOLUSD",1731213615301,15.1003,203.03,203.0,13.06230669]
["bitfinex","SOLUSD",1731213615876,15.1003,203.03,202.99,13.06230669]
["bitfinex","SOLUSD",1731213616100,6.3455,203.06,203.01,13.06230669]
["bitfinex","SOLUSD",1731213616285,6.3455,203.06,203.03,13.06230669]
["bitfinex","SOLUSD",1731213617286,6.3455,203.06,203.02,13.06230669]
["bitfinex","SOLUSD",1731213617485,13.06230669,203.05,202.99,4.912]
["bitfinex","SOLUSD",1731213617685,13.06230669,203.05,202.92,5.50473249]
["bitfinex","SOLUSD",1731213617686,13.06230669,203.05,202.97,13.06230669]
["bitfinex","SOLUSD",1731213618291,13.06230669,203.05,202.98,13.06230669]
["bitfinex","SOLUSD",1731213618496,20.0,203.05,202.99,4.912]
["bitfinex","SOLUSD",1731213619086,13.06230669,203.04,202.98,4.912]
["bitfinex","SOLUSD",1731213619891,20.0,203.05,202.98,4.912]
["bitfinex","SOLUSD",1731213619892,13.06230669,203.03,202.98,4.912]
["bitfinex","SOLUSD",1731213620277,13.06230669,203.03,202.97,4.912]
["bitfinex","SOLUSD",1731213620686,13.06230669,203.04,202.97,4.912]
["bitfinex","SOLUSD",1731213620904,13.06230669,203.04,202.97,17.97430669]
["bitfinex","SOLUSD",1731213621297,20.93957472,203.04,202.97,20.93957472]
["bitfinex","SOLUSD",1731213621482,6.3455,203.06,203.0,20.93957472]
["bitfinex","SOLUSD",1731213621685,20.93957472,203.05,202.97,20.93957472]
["bitfinex","SOLUSD",1731213621898,20.93957472,203.04,202.97,20.93957472]
["bitfinex","SOLUSD",1731213622303,6.3455,203.06,202.93,20.93957472]
["bitfinex","SOLUSD",1731213622506,20.93957472,203.0,202.93,20.93957472]
["bitfinex","SOLUSD",1731213623480,20.93957472,202.99,202.92,25.85157472]
["bitfinex","SOLUSD",1731213623680,20.93957472,202.98,202.92,4.912]
["bitfinex","SOLUSD",1731213623903,15.8965,202.97,202.92,4.912]
["bitfinex","SOLUSD",1731213624100,27.36897472,202.96,202.89,20.93957472]
["bitfinex","SOLUSD",1731213624303,27.36897472,202.96,202.88,4.912]
["bitfinex","SOLUSD",1731213624304,20.93957472,202.94,202.88,4.912]
["bitfinex","SOLUSD",1731213624488,27.36897472,202.96,202.89,20.93957472]
["bitfinex","SOLUSD",1731213624801,20.93957472,202.93,202.88,4.912]
["bitfinex","SOLUSD",1731213625111,20.93957472,202.91,202.79,3.01729043]
["bitfinex","SOLUSD",1731213625281,20.93957472,202.9,202.83,20.93957472]
["bitfinex","SOLUSD",1731213625993,20.93957472,202.91,202.84,20.93957472]
["bitfinex","SOLUSD",1731213626302,20.93957472,202.9,202.84,20.93957472]
["bitfinex","SOLUSD",1731213627312,20.93957472,202.9,202.85,2.44]
["bitfinex","SOLUSD",1731213628007,27.36897472,202.86,202.85,2.44]
["bitfinex","SOLUSD",1731213628510,47.36897472,202.86,202.85,2.44]
["bitfinex","SOLUSD",1731213629308,27.36897472,202.86,202.75,20.93957472]
["bitfinex","SOLUSD",1731213629489,20.93957472,202.82,202.77,2.44]
["bitfinex","SOLUSD",1731213630729,20.93957472,202.81,202.77,2.44]
["bitfinex","SOLUSD",1731213631208,20.93957472,202.8,202.77,2.44]
["bitfinex","SOLUSD",1731213631505,20.93957472,202.79,202.77,2.44]
["bitfinex","SOLUSD",1731213631694,20.0,202.85,202.77,2.44]
["bitfinex","SOLUSD",1731213632005,6.4294,202.86,202.77,2.44]
["bitfinex","SOLUSD",1731213633096,6.4294,202.86,202.82,20.93957472]
["bitfinex","SOLUSD",1731213634195,6.4294,202.86,202.83,20.93957472]
["bitfinex","SOLUSD",1731213635113,5.21561784,202.95,202.77,2.44]
["bitfinex","SOLUSD",1731213635114,6.4294,202.91,202.85,20.93957472]
["bitfinex","SOLUSD",1731213635316,27.36897472,202.91,202.84,20.93957472]
["bitfinex","SOLUSD",1731213635806,27.36897472,202.91,202.83,20.93957472]
["bitfinex","SOLUSD",1731213636113,20.93957472,202.89,202.82,20.93957472]
["bitfinex","SOLUSD",1731213636303,6.4294,202.91,202.77,2.44]
["bitfinex","SOLUSD",1731213636304,27.36897472,202.91,202.83,20.93957472]
["bitfinex","SOLUSD",1731213636505,6.4294,202.91,202.84,20.93957472]
["bitfinex","SOLUSD",1731213637315,20.93957472,202.86,202.77,2.44]
["bitfinex","SOLUSD",1731213637618,20.93957472,202.83,202.77,2.44]
["bitfinex","SOLUSD",1731213637799,20.93957472,202.85,202.77,2.44]
["bitfinex","SOLUSD",1731213638912,20.93957472,202.88,202.8,20.93957472]
["bitfinex","SOLUSD",1731213639311,20.93957472,202.84,202.77,2.44]
["bitfinex","SOLUSD",1731213643215,0.1,202.89,202.77,2.44]
["bitfinex","SOLUSD",1731213643216,20.93957472,202.8,202.77,2.44]
["bitfinex","SOLUSD",1731213643427,0.08999999,202.88,202.77,2.44]
["bitfinex","SOLUSD",1731213643428,20.93957472,202.82,202.77,2.44]
["bitfinex","SOLUSD",1731213643918,20.93957472,202.84,202.77,2.44]
["bitfinex","SOLUSD",1731213644725,20.93957472,202.86,202.78,20.93957472]
["bitfinex","SOLUSD",1731213644900,20.93957472,202.86,202.8,20.93957472]
["bitfinex","SOLUSD",1731213645307,20.93957472,202.88,202.8,20.93957472]
["bitfinex","SOLUSD",1731213645513,20.93957472,202.87,202.78,20.93957472]
["bitfinex","SOLUSD",1731213645746,20.93957472,202.85,202.78,20.93957472]
["bitfinex","SOLUSD",1731213646120,20.93957472,202.84,202.76,20.93957472]
["bitfinex","SOLUSD",1731213646303,20.93957472,202.85,202.77,20.93957472]
["bitfinex","SOLUSD",1731213646824,20.93957472,202.84,202.76,20.93957472]
["bitfinex","SOLUSD",1731213647709,20.93957472,202.83,202.76,20.93957472]
["bitfinex","SOLUSD",1731213647899,20.93957472,202.83,202.75,20.93957472]
["bitfinex","SOLUSD",1731213648715,20.93957472,202.81,202.73,20.93957472]
["bitfinex","SOLUSD",1731213649024,20.93957472,202.79,202.71,20.93957472]
["bitfinex","SOLUSD",1731213649327,13.12059176,202.79,202.71,13.12059176]
["bitfinex","SOLUSD",1731213651234,13.12059176,202.75,202.65,2.94775427]
["bitfinex","SOLUSD",1731213651406,13.12059176,202.75,202.67,13.12059176]
["bitfinex","SOLUSD",1731213651604,6.4979,202.81,202.65,70.1]
["bitfinex","SOLUSD",1731213651823,6.4979,202.81,202.75,13.12059176]
["bitfinex","SOLUSD",1731213652131,13.12059176,202.79,202.72,13.12059176]
["bitfinex","SOLUSD",1731213652633,13.12059176,202.79,202.73,4.912]
["bitfinex","SOLUSD",1731213653418,20.99094104,202.78,202.69,20.99094104]
["bitfinex","SOLUSD",1731213653724,20.99094104,202.76,202.68,20.99094104]
["bitfinex","SOLUSD",1731213654029,20.99094104,202.76,202.6,20.99094104]
["bitfinex","SOLUSD",1731213654030,20.99094104,202.76,202.69,20.99094104]
["bitfinex","SOLUSD",1731213654324,20.99094104,202.78,202.7,20.99094104]
["bitfinex","SOLUSD",1731213654523,20.99094104,202.74,202.67,20.99094104]
["bitfinex","SOLUSD",1731213654825,20.99094104,202.73,202.65,20.99094104]
["bitfinex","SOLUSD",1731213655018,27.48884104,202.71,202.64,20.99094104]
["bitfinex","SOLUSD",1731213655226,6.4979,202.71,202.65,20.99094104]
["bitfinex","SOLUSD",1731213655525,6.4979,202.71,202.64,20.99094104]
["bitfinex","SOLUSD",1731213655829,6.4979,202.71,202.56,5.79362138]
["bitfinex","SOLUSD",1731213655830,27.48884104,202.71,202.63,20.99094104]
["bitfinex","SOLUSD",1731213656034,27.48884104,202.71,202.64,20.99094104]
["bitfinex","SOLUSD",1731213656626,6.4979,202.71,202.64,20.99094104]
["bitfinex","SOLUSD",1731213657308,6.4979,202.71,202.65,20.99094104]
["bitfinex","SOLUSD",1731213658618,6.4979,202.71,202.67,20.99094104]
["bitfinex","SOLUSD",1731213659408,6.4979,202.71,202.64,20.99094104]
["bitfinex","SOLUSD",1731213659614,6.4979,202.71,202.67,20.99094104]
["bitfinex","SOLUSD",1731213660012,6.4979,202.71,202.65,20.99094104]
["bitfinex","SOLUSD",1731213661516,20.99094104,202.7,202.63,20.99094104]
["bitfinex","SOLUSD",1731213664342,6.4979,202.71,202.63,20.99094104]
["bitfinex","SOLUSD",1731213664713,6.4979,202.71,202.67,20.99094104]
["bitfinex","SOLUSD",1731213665036,6.4979,202.71,202.65,20.99094104]
["bitfinex","SOLUSD",1731213665337,6.4979,202.71,202.64,2.45]
["bitfinex","SOLUSD",1731213665921,15.3329,202.72,202.64,2.45]
["bitfinex","SOLUSD",1731213666632,6.0704,202.76,202.64,2.45]
["bitfinex","SOLUSD",1731213667039,6.0704,202.76,202.64,22.45]
["bitfinex","SOLUSD",1731213667418,6.0704,202.76,202.65,4.912]
["bitfinex","SOLUSD",1731213668034,27.07652505,202.76,202.65,4.912]
["bitfinex","SOLUSD",1731213668254,21.00612505,202.73,202.65,4.912]
["bitfinex","SOLUSD",1731213668421,21.00612505,202.74,202.65,4.912]
["bitfinex","SOLUSD",1731213668744,27.07652505,202.76,202.65,4.912]
["bitfinex","SOLUSD",1731213669317,6.0704,202.76,202.65,4.912]
["bitfinex","SOLUSD",1731213669921,27.07652505,202.76,202.65,4.912]
["bitfinex","SOLUSD",1731213670523,21.00612505,202.75,202.65,4.912]
["bitfinex","SOLUSD",1731213670725,27.07652505,202.76,202.65,4.912]
["bitfinex","SOLUSD",1731213671038,21.00612505,202.75,202.61,3.02787899]
["bitfinex","SOLUSD",1731213671224,21.00612505,202.75,202.62,4.912]
["bitfinex","SOLUSD",1731213671736,21.00612505,202.73,202.62,4.912]
["bitfinex","SOLUSD",1731213672039,21.00612505,202.69,202.58,7.86001333]
["bitfinex","SOLUSD",1731213672245,21.00612505,202.69,202.58,2.94801333]
["bitfinex","SOLUSD",1731213672440,21.00612505,202.69,202.53,20.7264]
["bitfinex","SOLUSD",1731213672936,21.00612505,202.69,202.53,23.65202109]
["bitfinex","SOLUSD",1731213673148,21.00612505,202.69,202.54,4.912]
["bitfinex","SOLUSD",1731213673326,21.00612505,202.68,202.54,24.912]
["bitfinex","SOLUSD",1731213673527,36.64062505,202.67,202.54,24.912]
["bitfinex","SOLUSD",1731213673830,21.00612505,202.65,202.53,20.69232138]
["bitfinex","SOLUSD",1731213674037,21.00612505,202.65,202.53,5.79362138]
["bitfinex","SOLUSD",1731213674740,6.0704,202.66,202.53,5.79362138]
["bitfinex","SOLUSD",1731213675636,27.07652505,202.66,202.53,5.79362138]
["bitfinex","SOLUSD",1731213676129,21.00612505,202.64,202.53,5.79362138]
["bitfinex","SOLUSD",1731213676528,21.00612505,202.63,202.53,5.79362138]
["bitfinex","SOLUSD",1731213676730,21.00612505,202.63,202.49,4.912]
["bitfinex","SOLUSD",1731213676929,21.00612505,202.62,202.48,26.14265564]
["bitfinex","SOLUSD",1731213677325,21.00612505,202.64,202.49,5.79362138]
["bitfinex","SOLUSD",1731213677527,21.00612505,202.63,202.49,5.79362138]
["bitfinex","SOLUSD",1731213678541,21.00612505,202.62,202.49,5.79362138]
["bitfinex","SOLUSD",1731213678734,6.16039999,202.66,202.5,20.0]
["bitfinex","SOLUSD",1731213678735,21.00612505,202.65,202.5,20.0]
["bitfinex","SOLUSD",1731213678936,21.00612505,202.64,202.51,5.79362138]
["bitfinex","SOLUSD",1731213679328,13.14119975,202.63,202.51,5.79362138]
["bitfinex","SOLUSD",1731213679526,13.14119975,202.61,202.48,3.01712382]
["bitfinex","SOLUSD",1731213679752,13.14119975,202.61,202.47,20.0]
["bitfinex","SOLUSD",1731213680042,13.14119975,202.6,202.47,20.0]
["bitfinex","SOLUSD",1731213680243,13.14119975,202.58,202.46,5.79362138]
["bitfinex","SOLUSD",1731213680451,13.14119975,202.59,202.44,11.20987702]
["bitfinex","SOLUSD",1731213681532,0.18999999,202.64,202.44,11.20987702]
["bitfinex","SOLUSD",1731213681533,13.14119975,202.6,202.44,5.41625564]
["bitfinex","SOLUSD",1731213681731,13.14119975,202.6,202.45,20.0]
["bitfinex","SOLUSD",1731213682328,13.14119975,202.61,202.45,20.0]
["bitfinex","SOLUSD",1731213682534,13.14119975,202.6,202.46,5.79362138]
["bitfinex","SOLUSD",1731213682830,13.14119975,202.64,202.47,20.0]
["bitfinex","SOLUSD",1731213683138,13.14119975,202.64,202.49,20.0]
["bitfinex","SOLUSD",1731213683338,13.14119975,202.64,202.49,25.79362138]
["bitfinex","SOLUSD",1731213683552,13.14119975,202.65,202.5,5.79362138]
["bitfinex","SOLUSD",1731213683847,13.14119975,202.64,202.5,5.79362138]
["bitfinex","SOLUSD",1731213684430,13.14119975,202.64,202.49,20.0]
["bitfinex","SOLUSD",1731213684851,13.14119975,202.63,202.49,20.0]
["bitfinex","SOLUSD",1731213685033,13.14119975,202.61,202.49,20.0]
["bitfinex","SOLUSD",1731213685242,13.14119975,202.6,202.46,20.0]
["bitfinex","SOLUSD",1731213685545,29.49159975,202.59,202.45,5.79362138]
["bitfinex","SOLUSD",1731213685929,16.3504,202.59,202.43,20.8264]
["bitfinex","SOLUSD",1731213686249,16.3504,202.59,202.43,26.24265564]
["bitfinex","SOLUSD",1731213686636,13.14119975,202.58,202.44,20.0]
["bitfinex","SOLUSD",1731213686839,13.14119975,202.55,202.43,20.7264]
["bitfinex","SOLUSD",1731213687151,29.49159975,202.59,202.43,20.7264]
["bitfinex","SOLUSD",1731213687446,37.38406428,202.59,202.44,5.79362138]
["bitfinex","SOLUSD",1731213687841,16.3504,202.59,202.44,5.79362138]
["bitfinex","SOLUSD",1731213688047,16.3504,202.59,202.45,20.0]
["bitfinex","SOLUSD",1731213688353,21.03366428,202.64,202.46,0.1]
["bitfinex","SOLUSD",1731213688535,37.38406428,202.64,202.47,20.0]
["bitfinex","SOLUSD",1731213688731,21.03366428,202.63,202.47,20.0]
["bitfinex","SOLUSD",1731213689131,37.38406428,202.64,202.47,20.0]
["bitfinex","SOLUSD",1731213689439,37.38406428,202.64,202.48,4.912]
["bitfinex","SOLUSD",1731213689641,21.03366428,202.63,202.48,4.912]
["bitfinex","SOLUSD",1731213690235,37.38406428,202.64,202.48,4.912]
["bitfinex","SOLUSD",1731213691033,21.03366428,202.62,202.46,0.1]
["bitfinex","SOLUSD",1731213691248,21.03366428,202.59,202.47,20.0]
["bitfinex","SOLUSD",1731213691449,21.03366428,202.62,202.43,20.8264]
["bitfinex","SOLUSD",1731213691746,26.14296314,202.63,202.45,0.1]
["bitfinex","SOLUSD",1731213691952,5.10929886,202.63,202.45,0.1]
["bitfinex","SOLUSD",1731213692150,5.10929886,202.63,202.46,4.912]
["bitfinex","SOLUSD",1731213692462,37.38406428,202.64,202.46,4.912]
["bitfinex","SOLUSD",1731213692629,37.38406428,202.64,202.46,24.912]
["bitfinex","SOLUSD",1731213693232,16.3504,202.64,202.46,24.912]
["bitfinex","SOLUSD",1731213693445,16.3504,202.64,202.47,0.1]
["bitfinex","SOLUSD",1731213693644,16.3504,202.64,202.48,24.912]
["bitfinex","SOLUSD",1731213693847,6.0704,202.66,202.52,20.0]
["bitfinex","SOLUSD",1731213694657,21.03366428,202.57,202.46,10.93689346]
["bitfinex","SOLUSD",1731213694841,21.03366428,202.58,202.46,10.93689346]
["bitfinex","SOLUSD",1731213695049,16.3504,202.59,202.46,10.93689346]
["bitfinex","SOLUSD",1731213695361,16.3504,202.59,202.46,5.8277]
["bitfinex","SOLUSD",1731213696632,21.03366428,202.58,202.44,20.0]
["bitfinex","SOLUSD",1731213696836,6.0365,202.57,202.44,20.0]
["bitfinex","SOLUSD",1731213697356,6.0365,202.57,202.45,4.912]
["bitfinex","SOLUSD",1731213698439,6.0365,202.57,202.44,4.912]
["bitfinex","SOLUSD",1731213699057,27.07016428,202.57,202.44,4.912]
["bitfinex","SOLUSD",1731213700538,27.07495876,202.57,202.5,21.03845876]
["bitfinex","SOLUSD",1731213700758,27.07495876,202.57,202.44,4.912]
["bitfinex","SOLUSD",1731213700759,21.03845876,202.55,202.48,21.03845876]
["bitfinex","SOLUSD",1731213701559,27.07495876,202.57,202.48,21.03845876]
["bitfinex","SOLUSD",1731213702464,27.07495876,202.57,202.5,21.03845876]
["bitfinex","SOLUSD",1731213702665,6.0365,202.57,202.53,21.03845876]
["bitfinex","SOLUSD",1731213702862,16.3504,202.59,202.53,21.03845876]
["bitfinex","SOLUSD",1731213703661,6.3736,202.61,202.55,21.03845876]
["bitfinex","SOLUSD",1731213704048,36.51135876,202.64,202.56,21.03845876]
["bitfinex","SOLUSD",1731213704679,15.4729,202.64,202.59,21.03845876]
["bitfinex","SOLUSD",1731213705156,15.4729,202.64,202.58,21.03845876]
["bitfinex","SOLUSD",1731213706042,15.4729,202.64,202.59,21.03845876]
["bitfinex","SOLUSD",1731213706854,26.14123615,202.68,202.61,21.03845876]
["bitfinex","SOLUSD",1731213707062,21.03845876,202.68,202.61,21.03845876]
["bitfinex","SOLUSD",1731213709465,28.60694549,202.69,202.61,13.13404549]
["bitfinex","SOLUSD",1731213711452,13.13404549,202.67,202.59,13.13404549]
["bitfinex","SOLUSD",1731213712764,13.13404549,202.65,202.57,13.13404549]
["bitfinex","SOLUSD",1731213713684,13.13404549,202.67,202.59,13.13404549]
["bitfinex","SOLUSD",1731213713970,13.13404549,202.67,202.61,13.13404549]
["bitfinex","SOLUSD",1731213714872,13.13404549,202.67,202.59,13.13404549]
["bitfinex","SOLUSD",1731213716367,13.13404549,202.66,202.59,13.13404549]
["bitfinex","SOLUSD",1731213716572,13.13404549,202.66,202.57,13.13404549]
["bitfinex","SOLUSD",1731213717174,13.13404549,202.66,202.59,13.13404549]
["bitfinex","SOLUSD",1731213718454,13.13404549,202.66,202.57,13.13404549]
["bitfinex","SOLUSD",1731213718865,13.13404549,202.64,202.57,13.13404549]
["bitfinex","SOLUSD",1731213719175,13.13404549,202.64,202.48,13.13404549]
["bitfinex","SOLUSD",1731213719176,6.0118,202.57,202.48,13.13404549]
["bitfinex","SOLUSD",1731213719359,6.0118,202.57,202.5,13.13404549]
["bitfinex","SOLUSD",1731213719758,13.13404549,202.6,202.52,13.13404549]
["bitfinex","SOLUSD",1731213720262,34.85214549,202.62,202.55,13.13404549]
["bitfinex","SOLUSD",1731213720457,34.85214549,202.62,202.45,20.1]
["bitfinex","SOLUSD",1731213720767,34.85214549,202.62,202.54,13.13404549]
["bitfinex","SOLUSD",1731213721471,13.13404549,202.6,202.52,13.13404549]
["bitfinex","SOLUSD",1731213721669,13.13404549,202.6,202.47,4.912]
["bitfinex","SOLUSD",1731213721670,13.13404549,202.59,202.51,13.13404549]
["bitfinex","SOLUSD",1731213721977,13.13404549,202.58,202.51,13.13404549]
["bitfinex","SOLUSD",1731213722151,13.13404454,202.59,202.51,13.13404549]
["bitfinex","SOLUSD",1731213722356,21.7181,202.62,202.51,13.13404549]
["bitfinex","SOLUSD",1731213722555,13.13404549,202.6,202.52,13.13404549]
["bitfinex","SOLUSD",1731213722762,13.13404549,202.59,202.52,13.13404549]
["bitfinex","SOLUSD",1731213722963,13.13404549,202.6,202.52,13.13404549]
["bitfinex","SOLUSD",1731213723872,13.13404549,202.59,202.52,13.13404549]
["bitfinex","SOLUSD",1731213724482,13.13404549,202.6,202.52,13.13404549]
["bitfinex","SOLUSD",1731213725085,13.13404549,202.61,202.54,13.13404549]
["bitfinex","SOLUSD",1731213725290,34.85214549,202.62,202.54,13.13404549]
["bitfinex","SOLUSD",1731213725576,34.85214549,202.62,202.55,13.13404549]
["bitfinex","SOLUSD",1731213725873,34.85214549,202.62,202.54,13.13404549]
["bitfinex","SOLUSD",1731213726765,13.13404549,202.62,202.54,13.13404549]
["bitfinex","SOLUSD",1731213726962,5.10701076,202.63,202.6,13.13404549]
["bitfinex","SOLUSD",1731213727162,21.7181,202.67,202.61,13.13404549]
["bitfinex","SOLUSD",1731213727366,34.85214549,202.67,202.6,13.13404549]
["bitfinex","SOLUSD",1731213727564,21.7181,202.67,202.61,2.45]
["bitfinex","SOLUSD",1731213728387,13.13404549,202.64,202.61,2.45]
["bitfinex","SOLUSD",1731213728677,34.85214549,202.67,202.61,2.45]
["bitfinex","SOLUSD",1731213729093,21.7181,202.67,202.63,13.13404549]
["bitfinex","SOLUSD",1731213729276,21.7181,202.72,202.66,13.13404549]
["bitfinex","SOLUSD",1731213729461,13.13404549,202.77,202.7,13.13404549]
["bitfinex","SOLUSD",1731213729659,13.13404549,202.79,202.72,13.13404549]
["bitfinex","SOLUSD",1731213729861,21.7181,202.8,202.74,13.13404549]
["bitfinex","SOLUSD",1731213730264,21.7181,202.8,202.75,13.13404549]
["bitfinex","SOLUSD",1731213730678,21.7181,202.8,202.74,13.13404549]
["bitfinex","SOLUSD",1731213730865,21.7181,202.8,202.75,15.57404549]
["bitfinex","SOLUSD",1731213731071,21.7181,202.8,202.76,13.13404549]
["bitfinex","SOLUSD",1731213731270,13.22404548,202.9,202.75,2.44]
["bitfinex","SOLUSD",1731213731271,34.85214549,202.85,202.78,13.13404549]
["bitfinex","SOLUSD",1731213731470,21.7181,202.85,202.78,13.13404549]
["bitfinex","SOLUSD",1731213731671,26.8056991,202.85,202.78,13.13404549]
["bitfinex","SOLUSD",1731213732088,26.8056991,202.85,202.81,13.13404549]
["bitfinex","SOLUSD",1731213732384,26.8056991,202.85,202.81,15.57404549]
["bitfinex","SOLUSD",1731213732586,21.7181,202.85,202.81,15.57404549]
["bitfinex","SOLUSD",1731213732965,21.7181,202.85,202.82,13.13404549]
["bitfinex","SOLUSD",1731213733173,6.0118,202.85,202.81,15.57404549]
["bitfinex","SOLUSD",1731213733365,26.99010379,202.85,202.81,2.44]
["bitfinex","SOLUSD",1731213734085,6.0118,202.85,202.81,2.44]
["bitfinex","SOLUSD",1731213734468,20.97830379,202.89,202.82,20.97830379]
["bitfinex","SOLUSD",1731213734669,21.7181,202.9,202.81,2.44]
["bitfinex","SOLUSD",1731213734887,21.7181,202.9,202.84,20.97830379]
["bitfinex","SOLUSD",1731213735183,21.7181,202.9,202.86,20.97830379]
["bitfinex","SOLUSD",1731213735366,21.7181,202.9,202.85,20.97830379]
["bitfinex","SOLUSD",1731213735566,21.7181,202.9,202.84,2.44]
["bitfinex","SOLUSD",1731213735819,42.69640379,202.9,202.84,2.44]
["bitfinex","SOLUSD",1731213735983,21.7181,202.9,202.85,21.09830379]
["bitfinex","SOLUSD",1731213736182,21.7181,202.9,202.85,0.12]
["bitfinex","SOLUSD",1731213736609,21.7181,202.9,202.85,21.09830379]
["bitfinex","SOLUSD",1731213736894,26.06611475,202.94,202.86,20.97830379]
["bitfinex","SOLUSD",1731213737068,26.06611475,202.94,202.86,0.12]
["bitfinex","SOLUSD",1731213737069,5.08781096,202.94,202.86,0.12]
["bitfinex","SOLUSD",1731213737270,21.7181,202.95,202.91,20.97830379]
["bitfinex","SOLUSD",1731213737677,21.7181,202.95,202.9,20.97830379]
["bitfinex","SOLUSD",1731213738087,26.06913685,203.0,202.93,20.97830379]
["bitfinex","SOLUSD",1731213738767,5.09083306,203.0,202.93,20.97830379]
["bitfinex","SOLUSD",1731213738966,5.09083306,203.0,202.91,0.12]
["bitfinex","SOLUSD",1731213738967,5.09083306,203.0,202.96,20.97830379]
["bitfinex","SOLUSD",1731213739191,21.7181,203.01,202.96,20.97830379]
["bitfinex","SOLUSD",1731213739378,21.7181,203.01,202.95,20.97830379]
["bitfinex","SOLUSD",1731213739577,19.69017,203.06,203.0,20.97830379]
["bitfinex","SOLUSD",1731213739776,20.97830379,203.05,202.96,20.97830379]
["bitfinex","SOLUSD",1731213740178,0.1,203.09,202.99,20.97830379]
["bitfinex","SOLUSD",1731213740383,20.97830379,203.04,202.97,21.09830379]
["bitfinex","SOLUSD",1731213740767,0.1,203.09,202.99,20.97830379]
["bitfinex","SOLUSD",1731213740971,20.97830379,203.07,202.99,20.97830379]
["bitfinex","SOLUSD",1731213741192,20.97830379,203.07,202.9,26.80600379]
["bitfinex","SOLUSD",1731213741193,21.3979,203.11,203.0,0.12]
["bitfinex","SOLUSD",1731213741375,20.97830379,203.1,203.03,20.97830379]
["bitfinex","SOLUSD",1731213741698,20.97830379,203.08,203.01,20.97830379]
["bitfinex","SOLUSD",1731213742598,21.3979,203.11,202.99,20.97830379]
["bitfinex","SOLUSD",1731213742778,20.97830379,203.08,202.99,20.97830379]
["bitfinex","SOLUSD",1731213743691,20.97830379,203.04,202.97,20.97830379]
["bitfinex","SOLUSD",1731213744480,20.97830379,203.01,202.93,20.97830379]
["bitfinex","SOLUSD",1731213745489,20.97830379,203.0,202.93,20.97830379]
["bitfinex","SOLUSD",1731213746192,20.97830379,203.03,202.95,20.97830379]
["bitfinex","SOLUSD",1731213746688,20.97830379,203.02,202.94,20.97830379]
["bitfinex","SOLUSD",1731213747096,20.97830379,203.03,202.95,20.97830379]
["bitfinex","SOLUSD",1731213747684,20.97830379,203.02,202.95,20.97830379]
["bitfinex","SOLUSD",1731213747888,20.97830379,203.0,202.93,20.97830379]
["bitfinex","SOLUSD",1731213748087,20.97830379,203.02,202.95,20.97830379]
["bitfinex","SOLUSD",1731213748474,20.97830379,203.01,202.94,20.97830379]
["bitfinex","SOLUSD",1731213748683,20.97830379,203.02,202.94,20.97830379]
["bitfinex","SOLUSD",1731213749399,20.97830379,203.0,202.92,20.97830379]
["bitfinex","SOLUSD",1731213750172,20.97830379,202.98,202.9,20.97830379]
["bitfinex","SOLUSD",1731213750683,20.97830379,202.97,202.9,20.97830379]
["bitfinex","SOLUSD",1731213750886,20.97830379,202.98,202.91,20.97830379]
["bitfinex","SOLUSD",1731213751096,6.272,203.0,202.85,5.8277]
["bitfinex","SOLUSD",1731213751097,20.97830379,202.96,202.88,20.97830379]
["bitfinex","SOLUSD",1731213751280,20.97830379,202.95,202.87,20.97830379]
["bitfinex","SOLUSD",1731213751476,20.97830379,202.98,202.91,20.97830379]
["bitfinex","SOLUSD",1731213751777,21.3979,203.0,202.95,20.97830379]
["bitfinex","SOLUSD",1731213751983,21.3979,203.0,202.85,0.1]
["bitfinex","SOLUSD",1731213752187,21.3979,203.0,202.96,20.97830379]
["bitfinex","SOLUSD",1731213752188,6.272,203.0,202.96,20.97830379]
["bitfinex","SOLUSD",1731213752380,42.37620379,203.05,202.97,20.97830379]
["bitfinex","SOLUSD",1731213752696,20.97830379,203.03,202.95,20.97830379]
["bitfinex","SOLUSD",1731213753388,42.37620379,203.05,202.98,20.97830379]
["bitfinex","SOLUSD",1731213754302,42.37620379,203.05,202.97,20.97830379]
["bitfinex","SOLUSD",1731213754491,21.3979,203.05,202.98,20.97830379]
["bitfinex","SOLUSD",1731213755295,21.3979,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213758895,21.3979,203.05,203.0,13.08534789]
["bitfinex","SOLUSD",1731213759093,21.3979,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213759799,13.08534789,203.04,202.98,13.08534789]
["bitfinex","SOLUSD",1731213760987,13.08534789,203.04,202.96,13.08534789]
["bitfinex","SOLUSD",1731213761397,13.08534789,203.03,202.96,13.08534789]
["bitfinex","SOLUSD",1731213761606,13.08534789,203.04,202.96,13.08534789]
["bitfinex","SOLUSD",1731213761904,34.48324789,203.05,202.97,13.08534789]
["bitfinex","SOLUSD",1731213762207,21.3979,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213762409,34.48324789,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213763410,21.3979,203.05,202.99,13.08534789]
["bitfinex","SOLUSD",1731213764109,21.3979,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213764318,21.3979,203.05,202.99,13.08534789]
["bitfinex","SOLUSD",1731213764613,21.3979,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213764810,13.08534789,203.06,202.99,13.08534789]
["bitfinex","SOLUSD",1731213765112,13.08534789,203.06,202.98,13.08534789]
["bitfinex","SOLUSD",1731213765504,13.08534789,203.04,202.96,13.08534789]
["bitfinex","SOLUSD",1731213765696,13.08534789,203.0,202.93,13.08534789]
["bitfinex","SOLUSD",1731213766200,13.08534789,203.0,202.87,20.7264]
["bitfinex","SOLUSD",1731213766511,34.98334789,203.0,202.93,13.08534789]
["bitfinex","SOLUSD",1731213767010,34.98334789,203.0,202.92,13.08534789]
["bitfinex","SOLUSD",1731213767413,13.08534789,202.99,202.83,4.912]
["bitfinex","SOLUSD",1731213767626,13.08534789,202.96,202.88,13.08534789]
["bitfinex","SOLUSD",1731213767810,13.08534789,202.97,202.9,13.08534789]
["bitfinex","SOLUSD",1731213768405,13.08534789,202.96,202.89,13.08534789]
["bitfinex","SOLUSD",1731213768712,13.08534789,202.96,202.88,13.08534789]
["bitfinex","SOLUSD",1731213769506,13.08534789,202.95,202.87,13.08534789]
["bitfinex","SOLUSD",1731213769699,13.08534789,202.96,202.88,13.08534789]
["bitfinex","SOLUSD",1731213770307,21.898,203.0,202.87,13.08534789]
["bitfinex","SOLUSD",1731213770308,13.08534789,202.95,202.87,13.08534789]
["bitfinex","SOLUSD",1731213770507,13.08534789,202.94,202.87,13.08534789]
["bitfinex","SOLUSD",1731213770818,13.08534789,202.93,202.86,13.08534789]
["bitfinex","SOLUSD",1731213771117,13.08534789,202.93,202.85,13.08534789]
["bitfinex","SOLUSD",1731213771298,13.08534789,202.93,202.86,13.08534789]
["bitfinex","SOLUSD",1731213771705,13.08534789,202.94,202.87,13.08534789]
["bitfinex","SOLUSD",1731213771897,13.08534789,202.96,202.89,13.08534789]
["bitfinex","SOLUSD",1731213772201,13.08534789,202.98,202.9,13.08534789]
["bitfinex","SOLUSD",1731213772824,13.08534789,202.97,202.9,13.08534789]
["bitfinex","SOLUSD",1731213773003,13.08534789,202.96,202.83,3.00520942]
["bitfinex","SOLUSD",1731213773200,13.08534789,202.94,202.87,13.08534789]
["bitfinex","SOLUSD",1731213773406,13.08534789,202.96,202.88,13.08534789]
["bitfinex","SOLUSD",1731213775111,13.08534789,202.97,202.89,13.08534789]
["bitfinex","SOLUSD",1731213777121,13.08534789,202.92,202.83,3.04682567]
["bitfinex","SOLUSD",1731213777299,13.08534789,202.92,202.85,13.08534789]
["bitfinex","SOLUSD",1731213777614,13.08534789,202.94,202.85,13.08534789]
["bitfinex","SOLUSD",1731213778820,13.08534789,202.93,202.85,13.08534789]
["bitfinex","SOLUSD",1731213779318,13.08534789,202.92,202.85,13.08534789]
["bitfinex","SOLUSD",1731213779707,15.0616,202.91,202.84,13.08534789]
["bitfinex","SOLUSD",1731213780699,15.0616,202.91,202.78,20.0]
["bitfinex","SOLUSD",1731213780700,13.08534789,202.89,202.82,13.08534789]
["bitfinex","SOLUSD",1731213780903,6.2335,202.9,202.83,13.08534789]
["bitfinex","SOLUSD",1731213781512,13.08534789,202.89,202.82,13.08534789]
["bitfinex","SOLUSD",1731213781715,13.08534789,202.85,202.78,13.08534789]
["bitfinex","SOLUSD",1731213781904,13.08534789,202.85,202.77,13.08534789]
["bitfinex","SOLUSD",1731213782107,13.08534789,202.85,202.78,13.08534789]
["bitfinex","SOLUSD",1731213782707,13.08534789,202.85,202.77,13.08534789]
["bitfinex","SOLUSD",1731213782909,13.08534789,202.85,202.78,13.08534789]
["bitfinex","SOLUSD",1731213783306,13.08534789,202.84,202.77,13.08534789]
["bitfinex","SOLUSD",1731213783630,13.08534789,202.85,202.78,13.08534789]
["bitfinex","SOLUSD",1731213783912,13.08534789,202.84,202.76,13.08534789]
["bitfinex","SOLUSD",1731213784107,13.08534789,202.84,202.77,13.08534789]
["bitfinex","SOLUSD",1731213784304,13.08534789,202.85,202.77,13.08534789]
["bitfinex","SOLUSD",1731213784922,13.08534789,202.84,202.77,13.08534789]
["bitfinex","SOLUSD",1731213785930,15.0616,202.81,202.74,13.08534789]
["bitfinex","SOLUSD",1731213786109,28.14694789,202.81,202.74,13.08534789]
["bitfinex","SOLUSD",1731213786316,13.08534789,202.8,202.73,13.08534789]
["bitfinex","SOLUSD",1731213786724,13.08534789,202.8,202.67,5.8277]
["bitfinex","SOLUSD",1731213786904,28.14694789,202.81,202.74,13.08534789]
["bitfinex","SOLUSD",1731213787623,15.0616,202.81,202.74,13.08534789]
["bitfinex","SOLUSD",1731213787807,15.0616,202.81,202.75,13.08534789]
["bitfinex","SOLUSD",1731213788345,13.08534789,202.79,202.64,14.8987]
["bitfinex","SOLUSD",1731213788506,13.08534789,202.77,202.7,13.08534789]
["bitfinex","SOLUSD",1731213789026,13.08534789,202.77,202.69,13.08534789]
["bitfinex","SOLUSD",1731213790106,6.2335,202.8,202.68,13.08534789]
["bitfinex","SOLUSD",1731213790107,13.08534789,202.76,202.68,13.08534789]
["bitfinex","SOLUSD",1731213790306,13.08534789,202.73,202.66,13.08534789]
["bitfinex","SOLUSD",1731213790723,13.08534789,202.74,202.67,13.08534789]
["bitfinex","SOLUSD",1731213791219,13.08534789,202.75,202.68,13.08534789]
["bitfinex","SOLUSD",1731213791603,13.08534789,202.78,202.71,13.08534789]
["bitfinex","SOLUSD",1731213791809,13.08534789,202.79,202.72,13.08534789]
["bitfinex","SOLUSD",1731213792726,19.31884789,202.8,202.73,13.08534789]
["bitfinex","SOLUSD",1731213792928,13.08534789,202.79,202.72,13.08534789]
["bitfinex","SOLUSD",1731213793112,13.08534789,202.78,202.71,13.08534789]
["bitfinex","SOLUSD",1731213794132,13.08534789,202.79,202.72,13.08534789]
["bitfinex","SOLUSD",1731213794633,13.08534789,202.78,202.71,13.08534789]
["bitfinex","SOLUSD",1731213795233,13.08534789,202.79,202.72,13.08534789]
["bitfinex","SOLUSD",1731213795422,22.6905,202.86,202.78,13.08534789]
["bitfinex","SOLUSD",1731213795729,13.08534789,202.85,202.78,13.08534789]
["bitfinex","SOLUSD",1731213795912,22.6905,202.86,202.78,13.08534789]
["bitfinex","SOLUSD",1731213795913,35.77584789,202.86,202.78,13.08534789]
["bitfinex","SOLUSD",1731213796116,22.6905,202.86,202.79,13.08534789]
["bitfinex","SOLUSD",1731213796709,35.77584789,202.86,202.79,13.08534789]
["bitfinex","SOLUSD",1731213797132,22.6905,202.86,202.8,13.08534789]
["bitfinex","SOLUSD",1731213797542,22.6905,202.86,202.83,13.08534789]
["bitfinex","SOLUSD",1731213798214,22.6905,202.86,202.79,13.08534789]
["bitfinex","SOLUSD",1731213798810,22.6905,202.86,202.71,0.1]
["bitfinex","SOLUSD",1731213799123,22.6905,202.86,202.82,13.08534789]
["bitfinex","SOLUSD",1731213799317,5.07942804,202.9,202.85,13.08534789]
["bitfinex","SOLUSD",1731213799540,21.4954,202.91,202.85,13.08534789]
["bitfinex","SOLUSD",1731213799541,21.4954,202.91,202.87,13.08534789]
["bitfinex","SOLUSD",1731213799912,21.4954,202.91,202.84,13.08534789]
["bitfinex","SOLUSD",1731213800631,21.4954,202.91,202.73,24.5939095]
["bitfinex","SOLUSD",1731213800632,13.08534789,202.89,202.82,13.08534789]
["bitfinex","SOLUSD",1731213800845,13.08534789,202.88,202.81,13.08534789]
["bitfinex","SOLUSD",1731213801021,13.08534789,202.88,202.8,13.08534789]
["bitfinex","SOLUSD",1731213801332,13.08534789,202.88,202.81,13.08534789]
["bitfinex","SOLUSD",1731213801511,13.08534789,202.89,202.82,13.08534789]
["bitfinex","SOLUSD",1731213801708,21.4954,202.91,202.85,13.08534789]
["bitfinex","SOLUSD",1731213801907,21.4954,202.91,202.86,13.08534789]
["bitfinex","SOLUSD",1731213802128,21.4954,202.91,202.85,13.08534789]
["bitfinex","SOLUSD",1731213802328,34.58074789,202.91,202.83,13.08534789]
["bitfinex","SOLUSD",1731213802633,34.58074789,202.91,202.74,10.73062941]
["bitfinex","SOLUSD",1731213802634,21.4954,202.91,202.86,13.08534789]
["bitfinex","SOLUSD",1731213803347,21.4954,202.91,202.88,13.08534789]
["bitfinex","SOLUSD",1731213803539,21.4954,202.91,202.89,13.08534789]
["bitfinex","SOLUSD",1731213803720,21.4954,202.91,202.88,13.08534789]
["bitfinex","SOLUSD",1731213803922,21.4954,202.96,202.9,13.08534789]
["bitfinex","SOLUSD",1731213804435,21.4954,202.96,202.91,13.08534789]
["bitfinex","SOLUSD",1731213804635,21.4954,202.96,202.81,20.0]
["bitfinex","SOLUSD",1731213804636,21.4954,202.96,202.93,13.08534789]
["bitfinex","SOLUSD",1731213804811,13.08534789,203.01,202.93,13.08534789]
["bitfinex","SOLUSD",1731213805131,13.08534789,202.99,202.92,13.08534789]
["bitfinex","SOLUSD",1731213805537,13.08534789,203.0,202.93,13.08534789]
["bitfinex","SOLUSD",1731213806630,34.58074789,203.02,202.94,13.08534789]
["bitfinex","SOLUSD",1731213807239,21.4954,203.02,202.96,13.08534789]
["bitfinex","SOLUSD",1731213807537,13.08534789,203.01,202.86,0.1]
["bitfinex","SOLUSD",1731213807735,21.4954,203.02,202.97,13.08534789]
["bitfinex","SOLUSD",1731213807922,21.4954,203.02,202.9,13.08534789]
["bitfinex","SOLUSD",1731213808234,21.4954,203.02,202.86,0.1]
["bitfinex","SOLUSD",1731213808427,21.4954,203.02,202.96,13.08534789]
["bitfinex","SOLUSD",1731213809032,21.4954,203.02,202.98,13.08534789]
["bitfinex","SOLUSD",1731213810229,21.4954,203.02,202.89,20.1]
["bitfinex","SOLUSD",1731213810426,21.4954,203.02,202.96,13.08534789]
["bitfinex","SOLUSD",1731213810624,13.08534789,203.01,202.93,13.08534789]
["bitfinex","SOLUSD",1731213810826,13.08534789,203.0,202.92,13.08534789]
["bitfinex","SOLUSD",1731213811226,13.08534789,202.99,202.92,13.08534789]
["bitfinex","SOLUSD",1731213811431,13.08534789,202.99,202.91,13.08534789]
["bitfinex","SOLUSD",1731213811741,21.4954,203.02,202.83,14.9987]
["bitfinex","SOLUSD",1731213811742,13.08534789,203.0,202.92,13.08534789]
["bitfinex","SOLUSD",1731213812038,34.58074789,203.02,202.85,0.1]
["bitfinex","SOLUSD",1731213812225,13.08534789,203.01,202.93,13.08534789]
["bitfinex","SOLUSD",1731213813040,21.4954,203.02,202.86,0.1]
["bitfinex","SOLUSD",1731213813041,34.58074789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213813341,21.4954,203.02,202.96,13.08534789]
["bitfinex","SOLUSD",1731213813541,34.58074789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213813731,21.4954,203.02,202.96,13.08534789]
["bitfinex","SOLUSD",1731213814036,34.58074789,203.02,202.86,0.2]
["bitfinex","SOLUSD",1731213814340,13.08534789,202.99,202.84,20.0]
["bitfinex","SOLUSD",1731213814641,13.08534789,202.98,202.91,13.08534789]
["bitfinex","SOLUSD",1731213814844,13.08534789,203.01,202.95,13.08534789]
["bitfinex","SOLUSD",1731213815037,13.08534789,203.01,202.94,13.08534789]
["bitfinex","SOLUSD",1731213815343,21.4954,203.02,202.96,13.08534789]
["bitfinex","SOLUSD",1731213815817,34.58074789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213816243,13.08534789,203.01,202.94,13.08534789]
["bitfinex","SOLUSD",1731213816732,13.08534789,202.99,202.91,13.08534789]
["bitfinex","SOLUSD",1731213817443,13.08534789,202.98,202.92,4.912]
["bitfinex","SOLUSD",1731213817743,13.08534789,203.0,202.93,13.08534789]
["bitfinex","SOLUSD",1731213817943,13.08534789,203.01,202.94,13.08534789]
["bitfinex","SOLUSD",1731213818525,21.4954,203.02,202.97,13.08534789]
["bitfinex","SOLUSD",1731213818730,21.4954,203.02,202.98,13.08534789]
["bitfinex","SOLUSD",1731213818933,21.4954,203.02,202.99,13.08534789]
["bitfinex","SOLUSD",1731213819549,21.4954,203.02,203.01,13.08534789]
["bitfinex","SOLUSD",1731213819740,15.6813,203.07,203.01,13.08534789]
["bitfinex","SOLUSD",1731213820930,28.76664789,203.07,202.99,13.08534789]
["bitfinex","SOLUSD",1731213821147,13.08534789,203.06,202.98,13.08534789]
["bitfinex","SOLUSD",1731213821348,13.08534789,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213821542,15.6813,203.07,203.0,13.08534789]
["bitfinex","SOLUSD",1731213821850,28.76664789,203.07,203.0,13.08534789]
["bitfinex","SOLUSD",1731213822937,13.08534789,203.06,202.99,13.08534789]
["bitfinex","SOLUSD",1731213823430,13.08534789,203.04,202.91,20.0]
["bitfinex","SOLUSD",1731213823635,13.08534789,203.05,202.97,13.08534789]
["bitfinex","SOLUSD",1731213824029,13.08534789,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213825632,13.08534789,203.03,202.96,13.08534789]
["bitfinex","SOLUSD",1731213825931,13.08534789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213826845,13.08534789,203.02,202.94,13.08534789]
["bitfinex","SOLUSD",1731213827031,13.08534789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213828030,13.08534789,203.02,202.94,13.08534789]
["bitfinex","SOLUSD",1731213828231,13.08534789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213828658,13.08534789,203.03,202.96,13.08534789]
["bitfinex","SOLUSD",1731213829757,13.08534789,203.04,202.96,13.08534789]
["bitfinex","SOLUSD",1731213829956,13.08534789,203.02,202.88,20.2]
["bitfinex","SOLUSD",1731213830160,13.08534789,203.03,202.96,13.08534789]
["bitfinex","SOLUSD",1731213830354,13.08534789,203.04,202.96,13.08534789]
["bitfinex","SOLUSD",1731213830537,13.08534789,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213831559,13.08534789,203.04,202.97,13.08534789]
["bitfinex","SOLUSD",1731213831759,13.08534789,203.03,202.95,17.99734789]
["bitfinex","SOLUSD",1731213832259,13.08534789,203.03,202.95,13.08534789]
["bitfinex","SOLUSD",1731213832860,15.6813,203.07,202.94,2.4]
["bitfinex","SOLUSD",1731213832861,13.08534789,203.01,202.94,2.4]
["bitfinex","SOLUSD",1731213833043,6.2519,202.98,202.94,2.4]
["bitfinex","SOLUSD",1731213833243,13.08534789,202.95,202.94,2.4]
["bitfinex","SOLUSD",1731213836854,13.08534789,202.96,202.94,2.4]
["bitfinex","SOLUSD",1731213837054,35.01854789,202.98,202.94,2.4]
["bitfinex","SOLUSD",1731213837557,21.9332,202.98,202.94,2.4]
["bitfinex","SOLUSD",1731213838351,35.01854789,202.98,202.94,2.4]
["bitfinex","SOLUSD",1731213838856,13.08534789,202.97,202.94,2.4]
["bitfinex","SOLUSD",1731213840142,13.08534789,202.96,202.94,2.4]
["bitfinex","SOLUSD",1731213840643,13.08534789,202.95,202.94,2.4]
["bitfinex","SOLUSD",1731213842949,13.08534789,202.95,202.82,4.92]
["bitfinex","SOLUSD",1731213843262,22.0365,202.88,202.83,13.08534789]
["bitfinex","SOLUSD",1731213843759,22.0365,202.88,202.82,18.00534789]
["bitfinex","SOLUSD",1731213844058,22.0365,202.88,202.82,4.92]
["bitfinex","SOLUSD",1731213844748,22.0365,202.88,202.83,13.08534789]
["bitfinex","SOLUSD",1731213844958,22.0365,202.88,202.84,13.08534789]
["bitfinex","SOLUSD",1731213845149,13.08534789,202.92,202.84,13.08534789]
["bitfinex","SOLUSD",1731213845942,22.0365,202.93,202.86,13.08534789]
["bitfinex","SOLUSD",1731213846269,22.0365,202.93,202.87,13.08534789]
["bitfinex","SOLUSD",1731213846572,27.11566143,202.98,202.9,13.08534789]
["bitfinex","SOLUSD",1731213846755,27.11566143,202.98,202.81,16.0412]
["bitfinex","SOLUSD",1731213846756,35.12184789,202.98,202.91,13.08534789]
["bitfinex","SOLUSD",1731213847260,22.0365,202.98,202.92,13.08534789]
["bitfinex","SOLUSD",1731213847664,13.08534789,203.0,202.94,13.08534789]
["bitfinex","SOLUSD",1731213847876,13.08534789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213848167,13.08534789,203.01,202.94,13.08534789]
["bitfinex","SOLUSD",1731213848468,13.08534789,203.01,202.93,13.08534789]
["bitfinex","SOLUSD",1731213848671,13.08534789,203.01,202.94,13.08534789]
["bitfinex","SOLUSD",1731213848971,13.08534789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213849167,22.0365,203.03,202.96,13.08534789]
["bitfinex","SOLUSD",1731213849168,35.12184789,203.03,202.96,13.08534789]
["bitfinex","SOLUSD",1731213849969,22.0365,203.03,202.97,13.08534789]
["bitfinex","SOLUSD",1731213850762,22.0365,203.03,202.97,15.52534789]
["bitfinex","SOLUSD",1731213850965,13.08534789,203.06,202.99,13.08534789]
["bitfinex","SOLUSD",1731213851174,13.08534789,203.04,202.97,15.52534789]
["bitfinex","SOLUSD",1731213851468,13.08534789,203.04,202.97,2.44]
["bitfinex","SOLUSD",1731213851855,13.08534789,203.02,202.97,2.44]
["bitfinex","SOLUSD",1731213852061,13.08534789,203.0,202.97,2.44]
["bitfinex","SOLUSD",1731213852370,13.08534789,203.01,202.97,2.44]
["bitfinex","SOLUSD",1731213853873,13.08534789,203.02,202.95,13.08534789]
["bitfinex","SOLUSD",1731213854561,13.08534789,203.03,202.95,13.08534789]
["bitfinex","SOLUSD",1731213854762,22.0365,203.08,202.99,13.08534789]
["bitfinex","SOLUSD",1731213855073,13.08534789,203.05,202.98,13.08534789]
["bitfinex","SOLUSD",1731213856080,13.08534789,203.06,202.99,13.08534789]
["bitfinex","SOLUSD",1731213856456,22.0365,203.08,202.99,13.08534789]
["bitfinex","SOLUSD",1731213856457,13.08534789,203.07,202.99,13.08534789]
["bitfinex","SOLUSD",1731213856656,35.12184789,203.08,203.01,13.08534789]
["bitfinex","SOLUSD",1731213857375,35.12184789,203.08,202.95,0.2]
["bitfinex","SOLUSD",1731213857376,22.0365,203.08,203.02,13.08534789]
["bitfinex","SOLUSD",1731213860460,13.08534789,203.07,203.0,13.08534789]
["bitfinex","SOLUSD",1731213860657,13.08534789,203.07,203.01,20.0]
["bitfinex","SOLUSD",1731213861063,22.7559,203.17,203.04,13.08534789]
["bitfinex","SOLUSD",1731213861262,13.08534789,203.12,203.04,13.08534789]
["bitfinex","SOLUSD",1731213861464,13.08534789,203.11,203.04,13.08534789]
["bitfinex","SOLUSD",1731213862285,13.08534789,203.08,203.0,13.08534789]
["bitfinex","SOLUSD",1731213863067,13.08534789,203.07,203.0,13.08534789]
["bitfinex","SOLUSD",1731213863269,13.08534789,203.06,203.0,20.0]
["bitfinex","SOLUSD",1731213863578,13.08534789,203.07,202.99,13.08534789]
["bitfinex","SOLUSD",1731213863970,13.08534789,203.07,203.0,13.08534789]
["bitfinex","SOLUSD",1731213864174,13.08534789,203.08,203.01,13.08534789]
["bitfinex","SOLUSD",1731213864369,13.08534789,203.09,203.02,13.08534789]
["bitfinex","SOLUSD",1731213864573,13.08534789,203.09,203.01,13.08534789]
["bitfinex","SOLUSD",1731213865072,13.08534789,203.08,203.01,13.08534789]
["bitfinex","SOLUSD",1731213866276,13.08534789,203.08,203.0,13.08534789]
["bitfinex","SOLUSD",1731213866482,13.08534789,203.09,203.02,13.08534789]
["bitfinex","SOLUSD",1731213866783,13.08534789,203.08,203.01,13.08534789]
["bitfinex","SOLUSD",1731213866983,5.07847738,203.16,203.02,13.08534789]
["bitfinex","SOLUSD",1731213867168,13.08534789,203.11,203.04,13.08534789]
["bitfinex","SOLUSD",1731213867363,13.08534789,203.09,203.02,13.08534789]
["bitfinex","SOLUSD",1731213867589,5.07847738,203.16,203.04,13.08534789]
["bitfinex","SOLUSD",1731213867890,13.08534789,203.1,203.03,13.08534789]
["bitfinex","SOLUSD",1731213869287,13.08534789,203.1,203.02,13.08534789]
["bitfinex","SOLUSD",1731213869888,5.07847738,203.16,203.04,13.08534789]
["bitfinex","SOLUSD",1731213870073,5.07847738,203.16,203.08,13.08534789]
["bitfinex","SOLUSD",1731213870385,35.84124789,203.17,203.1,13.08534789]
["bitfinex","SOLUSD",1731213870560,13.08534789,203.16,203.08,13.08534789]
["bitfinex","SOLUSD",1731213870763,13.08534789,203.16,203.09,13.08534789]
["bitfinex","SOLUSD",1731213871589,13.08534789,203.16,203.08,13.08534789]
["bitfinex","SOLUSD",1731213872084,13.08534789,203.16,203.09,13.08534789]
["bitfinex","SOLUSD",1731213872279,35.84124789,203.17,203.1,13.08534789]
["bitfinex","SOLUSD",1731213873168,22.7559,203.17,203.1,13.08534789]
["bitfinex","SOLUSD",1731213873388,22.7559,203.17,203.12,13.08534789]
["bitfinex","SOLUSD",1731213873778,22.7559,203.17,203.11,13.08534789]
["bitfinex","SOLUSD",1731213874588,22.7559,203.17,203.12,13.08534789]
["bitfinex","SOLUSD",1731213874765,22.7559,203.17,203.11,13.08534789]
["bitfinex","SOLUSD",1731213874963,35.84124789,203.17,203.09,13.08534789]
["bitfinex","SOLUSD",1731213875378,13.08534789,203.16,203.09,13.08534789]
["bitfinex","SOLUSD",1731213875575,13.08534789,203.11,203.05,20.0]
["bitfinex","SOLUSD",1731213875974,13.08534789,203.12,203.05,33.08534789]
["bitfinex","SOLUSD",1731213876176,13.08534789,203.12,203.05,13.08534789]
["bitfinex","SOLUSD",1731213876376,13.08534789,203.13,203.06,13.08534789]
["bitfinex","SOLUSD",1731213876586,13.08534789,203.14,203.07,13.08534789]
["bitfinex","SOLUSD",1731213877366,13.08534789,203.13,203.06,13.08534789]
["bitfinex","SOLUSD",1731213877683,13.08534789,203.13,203.05,13.08534789]
["bitfinex","SOLUSD",1731213878884,13.08534789,203.14,203.07,13.08534789]
["bitfinex","SOLUSD",1731213879078,13.08534789,203.14,203.06,13.08534789]
["bitfinex","SOLUSD",1731213879471,13.08534789,203.14,203.07,13.08534789]
["bitfinex","SOLUSD",1731213879885,13.08534789,203.15,203.08,13.08534789]
["bitfinex","SOLUSD",1731213881389,13.08534789,203.16,203.08,13.08534789]
["bitfinex","SOLUSD",1731213881983,13.08534789,203.19,203.12,13.08534789]
["bitfinex","SOLUSD",1731213882186,13.08534789,203.16,203.08,13.08534789]
["bitfinex","SOLUSD",1731213882487,13.08534789,203.17,203.1,13.08534789]
["bitfinex","SOLUSD",1731213882788,21.35933491,203.23,203.12,13.08534789]
["bitfinex","SOLUSD",1731213882976,13.08534789,203.22,203.15,13.08534789]
["bitfinex","SOLUSD",1731213883180,13.08534789,203.22,203.14,13.08534789]
["bitfinex","SOLUSD",1731213883398,13.08534789,203.21,203.13,13.08534789]
["bitfinex","SOLUSD",1731213883772,13.08534789,203.19,203.11,13.08534789]
["bitfinex","SOLUSD",1731213884086,13.08534789,203.19,203.13,0.12]
["bitfinex","SOLUSD",1731213884287,13.08534789,203.18,203.13,0.12]
["bitfinex","SOLUSD",1731213884489,6.5118,203.24,203.17,13.08534789]
["bitfinex","SOLUSD",1731213885084,6.5118,203.24,203.17,13.20534789]
["bitfinex","SOLUSD",1731213886093,13.08534789,203.22,203.17,0.12]
["bitfinex","SOLUSD",1731213886291,6.5118,203.24,203.17,0.12]
["bitfinex","SOLUSD",1731213886292,13.08534789,203.2,203.17,0.12]
["bitfinex","SOLUSD",1731213886601,29.34524789,203.18,203.17,0.12]
["bitfinex","SOLUSD",1731213886891,16.2599,203.18,203.17,0.12]
["bitfinex","SOLUSD",1731213887989,16.2599,203.18,203.14,0.12]
["bitfinex","SOLUSD",1731213890597,13.08534789,203.17,203.14,0.12]
["bitfinex","SOLUSD",1731213891174,16.2599,203.18,203.14,0.12]
["bitfinex","SOLUSD",1731213892281,16.2599,203.18,203.13,6.91]
["bitfinex","SOLUSD",1731213894002,13.08534789,203.15,203.13,1.99]
["bitfinex","SOLUSD",1731213894186,13.08534789,203.14,203.13,1.99]
["bitfinex","SOLUSD",1731213894502,13.08534789,203.14,203.07,13.08534789]
["bitfinex","SOLUSD",1731213894698,13.08534789,203.14,203.08,1.99]
["bitfinex","SOLUSD",1731213895289,13.08534789,203.15,203.08,1.99]
["bitfinex","SOLUSD",1731213896081,13.08534789,203.15,203.08,1.49]
["bitfinex","SOLUSD",1731213897000,5.10077133,203.2,203.13,13.08534789]
["bitfinex","SOLUSD",1731213897182,35.85704789,203.28,203.19,18.00534789]
["bitfinex","SOLUSD",1731213897381,13.08534789,203.26,203.17,13.08534789]
["bitfinex","SOLUSD",1731213899910,35.85704789,203.28,203.21,13.08534789]
["bitfinex","SOLUSD",1731213900204,0.18999999,203.39,203.21,13.08534789]
["bitfinex","SOLUSD",1731213900205,13.08534789,203.3,203.21,13.08534789]
["bitfinex","SOLUSD",1731213901002,13.08534789,203.3,203.23,13.08534789]
["bitfinex","SOLUSD",1731213901208,5.10249792,203.31,203.29,13.08534789]
["bitfinex","SOLUSD",1731213901382,13.08534789,203.37,203.29,13.08534789]
["bitfinex","SOLUSD",1731213902488,35.08334789,203.39,203.32,13.08534789]
["bitfinex","SOLUSD",1731213903002,13.08534789,203.45,203.36,13.08534789]
["bitfinex","SOLUSD",1731213903303,13.08534789,203.46,203.39,13.08534789]
["bitfinex","SOLUSD",1731213903694,13.08534789,203.47,203.39,13.08534789]
["bitfinex","SOLUSD",1731213905290,13.08534789,203.47,203.39,20.85222209]
["bitfinex","SOLUSD",1731213905291,20.85222209,203.47,203.39,20.85222209]
["bitfinex","SOLUSD",1731213905492,20.85222209,203.46,203.39,20.85222209]
["bitfinex","SOLUSD",1731213905691,20.85222209,203.45,203.38,20.85222209]
["bitfinex","SOLUSD",1731213905911,27.06472209,203.5,203.3,90.85222209]
["bitfinex","SOLUSD",1731213905912,20.85222209,203.43,203.36,20.85222209]
["bitfinex","SOLUSD",1731213907803,20.85222209,203.43,203.37,20.85222209]
["bitfinex","SOLUSD",1731213908110,15.7855,203.51,203.42,20.85222209]
["bitfinex","SOLUSD",1731213908314,20.85222209,203.48,203.41,20.85222209]
["bitfinex","SOLUSD",1731213908488,20.85222209,203.47,203.4,20.85222209]
["bitfinex","SOLUSD",1731213908689,20.85222209,203.48,203.41,20.85222209]
["bitfinex","SOLUSD",1731213908911,20.85222209,203.49,203.41,20.85222209]
["bitfinex","SOLUSD",1731213909095,20.85222209,203.48,203.41,20.85222209]
["bitfinex","SOLUSD",1731213909996,15.7855,203.51,203.41,20.85222209]
["bitfinex","SOLUSD",1731213909997,20.85222209,203.49,203.41,20.85222209]
["bitfinex","SOLUSD",1731213910197,20.85222209,203.48,203.41,20.85222209]
["bitfinex","SOLUSD",1731213910396,20.85222209,203.47,203.4,20.85222209]
["bitfinex","SOLUSD",1731213911011,20.85222209,203.48,203.41,20.85222209]
["bitfinex","SOLUSD",1731213912214,20.85222209,203.48,203.4,20.85222209]
["bitfinex","SOLUSD",1731213912598,20.85222209,203.49,203.42,20.85222209]
["bitfinex","SOLUSD",1731213913008,20.85222209,203.51,203.44,20.85222209]
["bitfinex","SOLUSD",1731213913201,20.85222209,203.51,203.37,5.02]
["bitfinex","SOLUSD",1731213913202,16.3525,203.54,203.5,20.85222209]
["bitfinex","SOLUSD",1731213913509,0.08999999,203.65,203.42,0.1]
["bitfinex","SOLUSD",1731213913510,20.85222209,203.58,203.51,20.85222209]
["bitfinex","SOLUSD",1731213913816,20.85222209,203.57,203.49,20.85222209]
["bitfinex","SOLUSD",1731213914114,20.85222209,203.6,203.52,20.85222209]
["bitfinex","SOLUSD",1731213914313,20.85222209,203.62,203.54,20.85222209]
["bitfinex","SOLUSD",1731213914511,22.7276,203.65,203.55,20.85222209]
["bitfinex","SOLUSD",1731213914812,20.85222209,203.68,203.6,20.85222209]
["bitfinex","SOLUSD",1731213915117,6.3751,203.75,203.62,20.85222209]
["bitfinex","SOLUSD",1731213915118,5.11444552,203.69,203.62,20.85222209]
["bitfinex","SOLUSD",1731213915297,20.85222209,203.72,203.64,20.85222209]
["bitfinex","SOLUSD",1731213916091,11.48839988,203.75,203.66,20.85222209]
["bitfinex","SOLUSD",1731213916092,20.85222209,203.74,203.66,20.85222209]
["bitfinex","SOLUSD",1731213916705,6.4751,203.86,203.71,20.85222209]
["bitfinex","SOLUSD",1731213916913,20.85222209,203.79,203.71,20.85222209]
["bitfinex","SOLUSD",1731213917189,20.85222209,203.77,203.67,20.85222209]
["bitfinex","SOLUSD",1731213917410,0.1,203.84,203.63,6.80401027]
["bitfinex","SOLUSD",1731213917700,20.85222209,203.76,203.68,20.85222209]
["bitfinex","SOLUSD",1731213918015,5.11189923,203.85,203.66,20.85222209]
["bitfinex","SOLUSD",1731213918016,20.85222209,203.74,203.66,20.85222209]
["bitfinex","SOLUSD",1731213918716,20.85222209,203.7,203.62,20.85222209]
["bitfinex","SOLUSD",1731213919215,20.85222209,203.72,203.64,20.85222209]
["bitfinex","SOLUSD",1731213920819,20.85222209,203.74,203.64,20.85222209]
["bitfinex","SOLUSD",1731213921109,20.85222209,203.74,203.66,20.85222209]
["bitfinex","SOLUSD",1731213921304,20.85222209,203.72,203.64,20.85222209]
["bitfinex","SOLUSD",1731213922525,20.85222209,203.7,203.62,20.85222209]
["bitfinex","SOLUSD",1731213924518,20.85222209,203.69,203.61,20.85222209]
["bitfinex","SOLUSD",1731213924834,20.85222209,203.71,203.63,20.85222209]
["bitfinex","SOLUSD",1731213925130,20.85222209,203.69,203.61,20.85222209]
["bitfinex","SOLUSD",1731213925803,6.3204,203.73,203.66,20.85222209]
["bitfinex","SOLUSD",1731213926004,6.3204,203.73,203.68,20.85222209]
["bitfinex","SOLUSD",1731213926202,6.3204,203.78,203.72,20.85222209]
["bitfinex","SOLUSD",1731213926421,15.7487,203.81,203.72,20.85222209]
["bitfinex","SOLUSD",1731213926620,20.85222209,203.8,203.72,20.85222209]
["bitfinex","SOLUSD",1731213926927,15.7487,203.81,203.7,20.85222209]
["bitfinex","SOLUSD",1731213926928,20.85222209,203.78,203.7,20.85222209]
["bitfinex","SOLUSD",1731213928220,15.7487,203.81,203.74,20.85222209]
["bitfinex","SOLUSD",1731213929011,20.85222209,203.83,203.75,20.85222209]
["bitfinex","SOLUSD",1731213929709,20.85222209,203.85,203.78,20.85222209]
["bitfinex","SOLUSD",1731213930109,20.85222209,203.85,203.77,20.85222209]
["bitfinex","SOLUSD",1731213930622,15.1714,203.87,203.77,20.85222209]
["bitfinex","SOLUSD",1731213930623,3.996,204.0,203.88,0.1]
["bitfinex","SOLUSD",1731213930804,3.996,204.0,203.86,49.61]
["bitfinex","SOLUSD",1731213930805,3.996,204.0,203.98,20.85222209]
["bitfinex","SOLUSD",1731213931010,3.996,204.0,203.94,20.85222209]
["bitfinex","SOLUSD",1731213931204,20.85222209,203.98,203.89,20.85222209]
["bitfinex","SOLUSD",1731213931415,24.84822209,204.0,203.9,27.56956582]
["bitfinex","SOLUSD",1731213931628,3.996,204.0,203.95,20.85222209]
["bitfinex","SOLUSD",1731213931828,3.996,204.0,203.91,4.92]
["bitfinex","SOLUSD",1731213932032,3.996,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213932226,3.996,204.0,203.99,55.86674038]
["bitfinex","SOLUSD",1731213932430,3.996,204.0,203.99,35.01451829]
["bitfinex","SOLUSD",1731213932722,3.996,204.0,203.93,20.0]
["bitfinex","SOLUSD",1731213933103,3.996,204.0,203.85,7.0020436]
["bitfinex","SOLUSD",1731213933314,20.85222209,203.94,203.85,20.85222209]
["bitfinex","SOLUSD",1731213933517,20.85222209,203.98,203.84,0.1]
["bitfinex","SOLUSD",1731213933734,3.996,204.0,203.94,20.85222209]
["bitfinex","SOLUSD",1731213934107,24.84822209,204.0,203.92,20.85222209]
["bitfinex","SOLUSD",1731213934309,3.996,204.0,203.94,20.85222209]
["bitfinex","SOLUSD",1731213934506,3.996,204.0,203.98,20.85222209]
["bitfinex","SOLUSD",1731213934926,3.996,204.0,203.99,20.0]
["bitfinex","SOLUSD",1731213935111,3.996,204.0,203.91,0.1]
["bitfinex","SOLUSD",1731213935432,3.996,204.0,203.99,40.85222209]
["bitfinex","SOLUSD",1731213935820,3.996,204.0,203.99,20.0]
["bitfinex","SOLUSD",1731213936024,3.996,204.0,203.9,20.95222209]
["bitfinex","SOLUSD",1731213936025,3.996,204.0,203.96,20.0]
["bitfinex","SOLUSD",1731213936341,3.996,204.0,203.93,20.85222209]
["bitfinex","SOLUSD",1731213936632,24.84822209,204.0,203.93,20.85222209]
["bitfinex","SOLUSD",1731213937231,24.84822209,204.0,203.86,7.0020436]
["bitfinex","SOLUSD",1731213937232,3.996,204.0,203.94,20.85222209]
["bitfinex","SOLUSD",1731213937611,3.996,204.0,203.96,20.85222209]
["bitfinex","SOLUSD",1731213938019,3.996,204.0,203.92,20.85222209]
["bitfinex","SOLUSD",1731213938214,3.996,204.0,203.94,20.85222209]
["bitfinex","SOLUSD",1731213938460,3.996,204.0,203.92,20.0]
["bitfinex","SOLUSD",1731213938612,3.996,204.0,203.92,40.85222209]
["bitfinex","SOLUSD",1731213939023,20.85222209,203.95,203.86,19.589788]
["bitfinex","SOLUSD",1731213939221,20.85222209,203.93,203.86,20.85222209]
["bitfinex","SOLUSD",1731213939421,6.1666,203.97,203.8,20.95222209]
["bitfinex","SOLUSD",1731213939422,20.85222209,203.96,203.88,20.85222209]
["bitfinex","SOLUSD",1731213940329,20.85222209,203.96,203.86,20.85222209]
["bitfinex","SOLUSD",1731213940635,20.85222209,203.94,203.86,20.85222209]
["bitfinex","SOLUSD",1731213941335,20.85222209,203.94,203.84,27.85426569]
["bitfinex","SOLUSD",1731213941640,20.85222209,203.92,203.84,27.85426569]
["bitfinex","SOLUSD",1731213942233,20.85222209,203.92,203.85,4.92]
["bitfinex","SOLUSD",1731213942432,20.85222209,203.92,203.84,7.0020436]
["bitfinex","SOLUSD",1731213943532,6.1666,203.97,203.84,27.85426569]
["bitfinex","SOLUSD",1731213943715,20.85222209,203.91,203.84,7.0020436]
["bitfinex","SOLUSD",1731213944335,20.85222209,203.93,203.85,20.85222209]
["bitfinex","SOLUSD",1731213944733,6.1666,203.97,203.89,20.85222209]
["bitfinex","SOLUSD",1731213944917,27.01882209,203.97,203.89,20.85222209]
["bitfinex","SOLUSD",1731213945119,20.85222209,203.95,203.87,20.85222209]
["bitfinex","SOLUSD",1731213945339,20.85222209,203.93,203.86,6.75277582]
["bitfinex","SOLUSD",1731213945540,20.85222209,203.91,203.86,6.75277582]
["bitfinex","SOLUSD",1731213945714,20.85222209,203.91,203.82,20.0]
["bitfinex","SOLUSD",1731213945914,20.85222209,203.89,203.82,20.0]
["bitfinex","SOLUSD",1731213946130,20.85222209,203.91,203.82,26.75277582]
["bitfinex","SOLUSD",1731213946332,20.85222209,203.91,203.83,27.60499791]
["bitfinex","SOLUSD",1731213946541,20.85222209,203.91,203.83,34.48603927]
["bitfinex","SOLUSD",1731213946743,20.85222209,203.93,203.85,20.85222209]
["bitfinex","SOLUSD",1731213947240,20.85222209,203.91,203.83,34.48603927]
["bitfinex","SOLUSD",1731213947426,3.996,204.0,203.91,20.0]
["bitfinex","SOLUSD",1731213947615,3.996,204.0,203.93,20.85222209]
["bitfinex","SOLUSD",1731213947820,24.84822209,204.0,203.93,20.0]
["bitfinex","SOLUSD",1731213948124,3.996,204.0,203.93,40.85222209]
["bitfinex","SOLUSD",1731213948329,3.996,204.0,203.94,6.75277582]
["bitfinex","SOLUSD",1731213949140,3.996,204.0,203.92,20.0]
["bitfinex","SOLUSD",1731213949337,3.996,204.0,203.93,27.60499791]
["bitfinex","SOLUSD",1731213949520,3.996,204.0,203.94,20.0]
["bitfinex","SOLUSD",1731213949722,20.85222209,203.98,203.89,20.85222209]
["bitfinex","SOLUSD",1731213950033,20.85222209,203.97,203.9,20.0]
["bitfinex","SOLUSD",1731213950231,20.85222209,203.97,203.87,20.85222209]
["bitfinex","SOLUSD",1731213950427,20.85222209,203.97,203.88,6.75277582]
["bitfinex","SOLUSD",1731213950634,27.01882209,203.99,203.89,20.85222209]
["bitfinex","SOLUSD",1731213950839,6.1666,203.99,203.95,20.85222209]
["bitfinex","SOLUSD",1731213951035,20.2645,204.0,203.98,20.85222209]
["bitfinex","SOLUSD",1731213951240,3.996,204.0,203.98,20.85222209]
["bitfinex","SOLUSD",1731213952145,3.996,204.0,203.9,20.85222209]
["bitfinex","SOLUSD",1731213952146,3.996,204.0,203.9,20.0]
["bitfinex","SOLUSD",1731213952447,0.18999999,204.07,204.0,0.704]
["bitfinex","SOLUSD",1731213952828,0.08999999,204.07,204.0,0.704]
["bitfinex","SOLUSD",1731213953229,0.08999999,204.09,204.0,0.704]
["bitfinex","SOLUSD",1731213953634,0.08999999,204.09,204.01,20.85222209]
["bitfinex","SOLUSD",1731213953837,0.08999999,204.09,204.04,20.85222209]
["bitfinex","SOLUSD",1731213954047,0.1,204.07,204.0,0.704]
["bitfinex","SOLUSD",1731213954238,0.1,204.07,204.03,20.85222209]
["bitfinex","SOLUSD",1731213954550,11.274456,204.11,204.05,20.85222209]
["bitfinex","SOLUSD",1731213954731,6.1666,204.11,204.05,20.85222209]
["bitfinex","SOLUSD",1731213955238,0.08999999,204.1,204.03,20.85222209]
["bitfinex","SOLUSD",1731213955439,0.08999999,204.1,204.0,0.704]
["bitfinex","SOLUSD",1731213955440,20.85222209,204.09,204.0,0.704]
["bitfinex","SOLUSD",1731213955647,0.08999999,204.08,204.0,0.704]
["bitfinex","SOLUSD",1731213955959,0.08999999,204.08,204.04,20.85222209]
["bitfinex","SOLUSD",1731213956153,0.08999999,204.08,204.03,20.85222209]
["bitfinex","SOLUSD",1731213956328,0.08999999,204.06,204.03,20.85222209]
["bitfinex","SOLUSD",1731213956530,0.08999999,204.04,204.01,20.85222209]
["bitfinex","SOLUSD",1731213956743,0.1,204.05,204.0,21.55622209]
["bitfinex","SOLUSD",1731213956947,0.08999999,204.07,204.02,20.85222209]
["bitfinex","SOLUSD",1731213957148,0.08999999,204.05,204.0,0.704]
["bitfinex","SOLUSD",1731213957361,6.1666,204.04,204.0,0.704]
["bitfinex","SOLUSD",1731213957862,6.1666,204.04,204.01,20.85222209]
["bitfinex","SOLUSD",1731213958245,0.08999999,204.01,204.0,0.704]
["bitfinex","SOLUSD",1731213958441,0.08999999,204.01,203.79,15.4506]
["bitfinex","SOLUSD",1731213958641,0.1,204.0,203.97,20.85222209]
["bitfinex","SOLUSD",1731213958946,0.1,204.02,203.99,20.85222209]
["bitfinex","SOLUSD",1731213959159,16.35849999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213959469,0.18999999,204.01,203.97,20.85222209]
["bitfinex","SOLUSD",1731213959844,16.35849999,204.03,203.79,15.4506]
["bitfinex","SOLUSD",1731213960052,16.45849999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213960357,16.35849999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213960558,0.1,204.02,203.99,20.85222209]
["bitfinex","SOLUSD",1731213960757,16.35849999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213960941,16.35849999,204.03,203.82,20.0]
["bitfinex","SOLUSD",1731213961142,16.35849999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213961346,16.2685,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213961543,16.35849999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213962068,16.35849999,204.03,203.9,20.85222209]
["bitfinex","SOLUSD",1731213962069,6.1313,203.92,203.8,20.85222209]
["bitfinex","SOLUSD",1731213962244,6.1313,203.92,203.9,41.70444418]
["bitfinex","SOLUSD",1731213962439,20.85222209,204.07,203.9,41.70444418]
["bitfinex","SOLUSD",1731213962440,6.22129999,204.05,203.9,41.70444418]
["bitfinex","SOLUSD",1731213962657,0.08999999,204.03,203.9,20.85222209]
["bitfinex","SOLUSD",1731213962862,0.18999999,204.03,203.9,20.85222209]
["bitfinex","SOLUSD",1731213963170,0.08999999,204.03,203.99,20.85222209]
["bitfinex","SOLUSD",1731213963467,6.2313,204.05,203.97,20.85222209]
["bitfinex","SOLUSD",1731213963468,0.1,203.99,203.97,20.85222209]
["bitfinex","SOLUSD",1731213963662,0.18999999,203.99,203.97,20.85222209]
["bitfinex","SOLUSD",1731213963849,0.1,203.99,203.97,20.85222209]
["bitfinex","SOLUSD",1731213964568,21.918,204.0,203.97,20.85222209]
["bitfinex","SOLUSD",1731213964750,21.918,204.0,203.9,20.85222209]
["bitfinex","SOLUSD",1731213964751,21.918,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213965277,21.918,204.0,203.89,6.12444249]
["bitfinex","SOLUSD",1731213965447,21.918,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213965850,21.918,204.0,203.96,20.85222209]
["bitfinex","SOLUSD",1731213967553,21.918,204.0,203.82,20.0]
["bitfinex","SOLUSD",1731213967756,21.918,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213968075,21.918,204.0,203.97,20.85222209]
["bitfinex","SOLUSD",1731213968273,21.918,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213968458,6.1313,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213968856,6.1313,204.04,203.99,20.85222209]
["bitfinex","SOLUSD",1731213969471,5.09899293,204.07,204.01,20.85222209]
["bitfinex","SOLUSD",1731213969662,6.1313,204.09,203.91,23.1538]
["bitfinex","SOLUSD",1731213969663,6.1313,204.09,204.03,20.85222209]
["bitfinex","SOLUSD",1731213970165,6.1313,204.09,203.91,29.65928581]
["bitfinex","SOLUSD",1731213970166,6.1313,204.09,204.02,20.85222209]
["bitfinex","SOLUSD",1731213970364,20.95222209,204.08,204.0,20.85222209]
["bitfinex","SOLUSD",1731213970565,6.1313,204.09,204.0,20.85222209]
["bitfinex","SOLUSD",1731213970871,6.1313,204.09,204.02,20.85222209]
["bitfinex","SOLUSD",1731213971269,6.1313,204.09,203.91,36.09428386]
["bitfinex","SOLUSD",1731213971270,6.1313,204.09,204.0,20.85222209]
["bitfinex","SOLUSD",1731213971471,20.85222209,204.08,204.0,20.85222209]
["bitfinex","SOLUSD",1731213971858,0.1,204.07,204.0,20.85222209]
["bitfinex","SOLUSD",1731213972064,6.1313,204.09,204.02,20.85222209]
["bitfinex","SOLUSD",1731213972257,0.1,204.08,204.02,20.85222209]
["bitfinex","SOLUSD",1731213973086,6.1313,204.09,204.02,20.85222209]
["bitfinex","SOLUSD",1731213973565,0.1,204.08,204.02,20.85222209]
["bitfinex","SOLUSD",1731213973761,0.0739,204.06,204.0,20.85222209]
["bitfinex","SOLUSD",1731213973960,0.07389993,204.08,204.0,20.85222209]
["bitfinex","SOLUSD",1731213974359,6.1313,204.09,204.0,20.85222209]
["bitfinex","SOLUSD",1731213974669,6.1313,204.09,204.02,20.85222209]
["bitfinex","SOLUSD",1731213975256,6.1313,204.09,203.91,12.94048386]
["bitfinex","SOLUSD",1731213975257,0.08999999,204.08,203.91,12.94048386]
["bitfinex","SOLUSD",1731213975460,6.1313,204.09,204.01,20.85222209]
["bitfinex","SOLUSD",1731213976074,6.1313,204.09,203.9,24.35366309]
["bitfinex","SOLUSD",1731213976075,20.85222209,204.06,203.9,3.501441]
["bitfinex","SOLUSD",1731213976266,20.85222209,204.07,204.0,20.85222209]
["bitfinex","SOLUSD",1731213976577,0.07389993,204.07,204.0,20.85222209]
["bitfinex","SOLUSD",1731213977179,0.07389993,204.06,204.0,20.85222209]
["bitfinex","SOLUSD",1731213977480,0.07389993,204.02,203.94,20.85222209]
["bitfinex","SOLUSD",1731213978887,0.07389993,203.99,203.9,3.501441]
["bitfinex","SOLUSD",1731213979058,0.07389993,203.99,203.94,20.85222209]
["bitfinex","SOLUSD",1731213979259,22.7497,204.0,203.95,20.85222209]
["bitfinex","SOLUSD",1731213979463,22.7497,204.0,203.97,20.85222209]
["bitfinex","SOLUSD",1731213979755,22.7497,204.0,203.99,20.85222209]
["bitfinex","SOLUSD",1731213979954,22.7497,204.0,203.97,20.85222209]
["bitfinex","SOLUSD",1731213980661,5.09655437,204.02,203.97,20.85222209]
["bitfinex","SOLUSD",1731213981759,5.09655437,204.02,203.95,20.85222209]
["bitfinex","SOLUSD",1731213982686,20.85222209,203.99,203.9,3.501441]
["bitfinex","SOLUSD",1731213982861,20.85222209,204.0,203.93,20.85222209]
["bitfinex","SOLUSD",1731213983061,0.07389993,204.01,203.9,3.501441]
["bitfinex","SOLUSD",1731213983263,5.09655437,204.02,203.95,20.85222209]
["bitfinex","SOLUSD",1731213983668,0.07389993,204.01,203.95,20.85222209]
["bitfinex","SOLUSD",1731213983868,5.09655437,204.02,203.9,3.501441]
["bitfinex","SOLUSD",1731213983869,0.16389992,203.99,203.93,20.85222209]
["bitfinex","SOLUSD",1731213984358,16.2192,203.97,203.93,20.85222209]
["bitfinex","SOLUSD",1731213984762,16.2192,203.97,203.91,20.85222209]
["bitfinex","SOLUSD",1731213985066,16.30919999,203.97,203.9,3.501441]
["bitfinex","SOLUSD",1731213985278,16.30919999,203.97,203.91,20.85222209]
["bitfinex","SOLUSD",1731213985460,0.07389993,203.96,203.91,20.85222209]
["bitfinex","SOLUSD",1731213986086,0.08999999,203.95,203.91,20.85222209]
["bitfinex","SOLUSD",1731213986289,0.08999999,203.93,203.9,3.501441]
["bitfinex","SOLUSD",1731213987670,16.2192,203.9,203.68,21.7071]
["bitfinex","SOLUSD",1731213987976,16.2192,203.9,203.86,20.85222209]
["bitfinex","SOLUSD",1731213988274,16.2192,203.9,203.87,20.85222209]
["bitfinex","SOLUSD",1731213988501,16.2192,203.9,203.71,0.1]
["bitfinex","SOLUSD",1731213988678,16.2192,203.9,203.86,20.85222209]
["bitfinex","SOLUSD",1731213989567,16.2192,203.9,203.72,6.50548581]
["bitfinex","SOLUSD",1731213989568,16.2192,203.9,203.84,20.85222209]
["bitfinex","SOLUSD",1731213989779,16.30919999,203.9,203.84,20.85222209]
["bitfinex","SOLUSD",1731213990782,0.08999999,203.86,203.82,20.85222209]
["bitfinex","SOLUSD",1731213991077,0.08999999,203.86,203.8,20.85222209]
["bitfinex","SOLUSD",1731213991474,0.07389993,203.85,203.78,20.85222209]
["bitfinex","SOLUSD",1731213991777,0.07389993,203.85,203.8,20.85222209]
["bitfinex","SOLUSD",1731213992377,0.08999999,203.84,203.8,20.85222209]
["bitfinex","SOLUSD",1731213992677,6.5305,203.83,203.77,20.85222209]
["bitfinex","SOLUSD",1731213992878,16.2192,203.81,203.77,20.85222209]
["bitfinex","SOLUSD",1731213993183,16.2192,203.81,203.79,20.85222209]
["bitfinex","SOLUSD",1731213994074,16.2192,203.81,203.77,20.85222209]
["bitfinex","SOLUSD",1731213995077,16.2192,203.81,203.79,20.85222209]
["bitfinex","SOLUSD",1731213995385,16.2192,203.81,203.77,20.85222209]
["bitfinex","SOLUSD",1731213995585,16.2192,203.81,203.79,20.85222209]
["bitfinex","SOLUSD",1731213996165,16.2192,203.81,203.77,20.85222209]
["bitfinex","SOLUSD",1731213998695,16.2192,203.81,203.79,20.85222209]
["bitfinex","SOLUSD",1731213999289,16.2192,203.81,203.77,20.85222209]
["bitfinex","SOLUSD",1731213999999,16.2192,203.81,203.76,20.85222209]
["bitfinex","SOLUSD",1731214000286,16.2192,203.81,203.8,20.85222209]
["bitfinex","SOLUSD",1731214000593,16.2192,203.81,203.78,20.85222209]
["bitfinex","SOLUSD",1731214000801,16.2192,203.81,203.76,20.85222209]
["bitfinex","SOLUSD",1731214001167,16.29309993,203.81,203.74,20.85222209]
["bitfinex","SOLUSD",1731214001366,16.29309993,203.81,203.75,12.99324372]
["bitfinex","SOLUSD",1731214001665,16.2192,203.81,203.75,12.99324372]
["bitfinex","SOLUSD",1731214002673,5.09664971,203.82,203.78,12.99324372]
["bitfinex","SOLUSD",1731214002871,5.09664971,203.82,203.8,12.99324372]
["bitfinex","SOLUSD",1731214003170,6.5305,203.83,203.8,12.99324372]
["bitfinex","SOLUSD",1731214004189,20.34907297,203.86,203.82,12.99324372]
["bitfinex","SOLUSD",1731214004487,20.34907297,203.86,203.8,12.99324372]
["bitfinex","SOLUSD",1731214005087,33.34231669,203.86,203.79,12.99324372]
["bitfinex","SOLUSD",1731214005294,20.34907297,203.86,203.79,12.99324372]
["bitfinex","SOLUSD",1731214006097,20.34907297,203.86,203.81,12.99324372]
["bitfinex","SOLUSD",1731214006389,20.34907297,203.86,203.79,12.99324372]
["bitfinex","SOLUSD",1731214006688,20.34907297,203.86,203.8,12.99324372]
["bitfinex","SOLUSD",1731214007081,6.5751,203.88,203.82,12.99324372]
["bitfinex","SOLUSD",1731214007493,6.5751,203.88,203.84,12.99324372]
["bitfinex","SOLUSD",1731214008289,6.5751,203.88,203.82,12.99324372]
["bitfinex","SOLUSD",1731214009576,6.5751,203.88,203.84,12.99324372]
["bitfinex","SOLUSD",1731214010971,6.5751,203.88,203.86,12.99324372]
["bitfinex","SOLUSD",1731214011177,6.5751,203.88,203.84,12.99324372]
["bitfinex","SOLUSD",1731214012374,6.5751,203.88,203.82,12.99324372]
["bitfinex","SOLUSD",1731214012994,0.07389993,203.87,203.82,12.99324372]
["bitfinex","SOLUSD",1731214013567,6.5751,203.88,203.82,12.99324372]
["bitfinex","SOLUSD",1731214014283,6.5751,203.88,203.86,12.99324372]
["bitfinex","SOLUSD",1731214014488,6.5751,203.88,203.74,6.43499805]
["bitfinex","SOLUSD",1731214014676,6.5751,203.88,203.81,12.99324372]
["bitfinex","SOLUSD",1731214015081,6.5751,203.88,203.83,12.99324372]
["bitfinex","SOLUSD",1731214016674,6.5751,203.88,203.83,12.49324372]
["bitfinex","SOLUSD",1731214017089,6.66509999,203.88,203.83,12.49324372]
["bitfinex","SOLUSD",1731214017281,6.5751,203.88,203.83,12.49324372]
["bitfinex","SOLUSD",1731214017885,5.0934155,203.87,203.83,12.49324372]
["bitfinex","SOLUSD",1731214018290,5.0934155,203.87,203.85,12.99324372]
["bitfinex","SOLUSD",1731214018476,6.5751,203.88,203.85,12.99324372]
["bitfinex","SOLUSD",1731214018795,11.66776875,203.88,203.85,12.99324372]
["bitfinex","SOLUSD",1731214019596,23.1891,203.97,203.87,25.98648744]
["bitfinex","SOLUSD",1731214019807,6.5905,203.97,203.96,12.99324372]
["bitfinex","SOLUSD",1731214019978,23.1891,204.02,203.96,12.99324372]
["bitfinex","SOLUSD",1731214020295,36.18234372,204.02,203.94,12.99324372]
["bitfinex","SOLUSD",1731214020595,36.27234371,204.02,203.94,12.99324372]
["bitfinex","SOLUSD",1731214020806,12.99324372,204.0,203.9,12.99324372]
["bitfinex","SOLUSD",1731214020979,12.99324372,204.0,203.92,12.99324372]
["bitfinex","SOLUSD",1731214021175,12.99324372,203.96,203.86,0.54]
["bitfinex","SOLUSD",1731214021480,12.99324372,203.96,203.86,13.53324372]
["bitfinex","SOLUSD",1731214021898,12.99324372,203.96,203.88,12.99324372]
["bitfinex","SOLUSD",1731214022074,12.99324372,203.96,203.89,0.54]
["bitfinex","SOLUSD",1731214022279,12.99324372,203.96,203.88,12.99324372]
["bitfinex","SOLUSD",1731214022601,12.99324372,203.94,203.86,12.99324372]
["bitfinex","SOLUSD",1731214022898,29.59184372,203.92,203.84,12.99324372]
["bitfinex","SOLUSD",1731214023108,0.16389992,203.91,203.85,0.54]
["bitfinex","SOLUSD",1731214023278,0.07389993,203.89,203.8,11.71479319]
["bitfinex","SOLUSD",1731214023479,12.99324372,203.88,203.8,11.71479319]
["bitfinex","SOLUSD",1731214023686,6.66439993,203.85,203.78,12.99324372]
["bitfinex","SOLUSD",1731214024293,16.5986,203.84,203.78,12.99324372]
["bitfinex","SOLUSD",1731214024480,0.07389993,203.83,203.78,12.99324372]
["bitfinex","SOLUSD",1731214025304,20.86236478,203.83,203.75,20.78846485]
["bitfinex","SOLUSD",1731214025494,0.07389993,203.83,203.77,20.78846485]
["bitfinex","SOLUSD",1731214026179,16.5986,203.84,203.77,20.78846485]
["bitfinex","SOLUSD",1731214026505,16.5986,203.84,203.81,20.78846485]
["bitfinex","SOLUSD",1731214027397,16.5986,203.84,203.79,20.78846485]
["bitfinex","SOLUSD",1731214027582,16.5986,203.84,203.7,20.78846485]
["bitfinex","SOLUSD",1731214027583,0.07389993,203.83,203.77,20.78846485]
["bitfinex","SOLUSD",1731214027896,16.5986,203.84,203.79,20.78846485]
["bitfinex","SOLUSD",1731214028280,16.5986,203.84,203.81,20.78846485]
["bitfinex","SOLUSD",1731214028481,16.5986,203.84,203.7,20.78846485]
["bitfinex","SOLUSD",1731214028482,6.5905,203.85,203.83,20.78846485]
["bitfinex","SOLUSD",1731214028878,16.5986,203.89,203.83,20.78846485]
["bitfinex","SOLUSD",1731214029092,16.5986,203.89,203.85,20.78846485]
["bitfinex","SOLUSD",1731214031187,6.5905,203.9,203.88,20.78846485]
["bitfinex","SOLUSD",1731214031406,16.5986,203.94,203.88,20.78846485]
["bitfinex","SOLUSD",1731214031711,0.07389993,204.0,203.8,20.78846485]
["bitfinex","SOLUSD",1731214031712,6.5905,204.0,203.93,20.78846485]
["bitfinex","SOLUSD",1731214032004,6.5905,204.0,203.95,20.78846485]
["bitfinex","SOLUSD",1731214036989,6.0905,204.0,203.95,20.78846485]
["bitfinex","SOLUSD",1731214037192,20.78846485,203.98,203.91,20.78846485]
["bitfinex","SOLUSD",1731214037504,0.07389993,203.99,203.91,20.78846485]
["bitfinex","SOLUSD",1731214037903,20.86236478,203.98,203.91,20.78846485]
["bitfinex","SOLUSD",1731214038104,0.16389992,203.97,203.89,20.78846485]
["bitfinex","SOLUSD",1731214038306,20.78846485,203.96,203.89,20.78846485]
["bitfinex","SOLUSD",1731214038610,20.0,203.99,203.91,20.78846485]
["bitfinex","SOLUSD",1731214039119,20.78846485,203.98,203.91,20.78846485]
["bitfinex","SOLUSD",1731214039502,6.0905,204.0,203.93,20.78846485]
["bitfinex","SOLUSD",1731214039699,0.07389993,203.99,203.93,20.78846485]
["bitfinex","SOLUSD",1731214039904,26.87896485,204.0,203.93,20.78846485]
["bitfinex","SOLUSD",1731214040711,26.37896485,204.0,203.93,20.78846485]
["bitfinex","SOLUSD",1731214041318,0.07389993,203.99,203.93,20.78846485]
["bitfinex","SOLUSD",1731214041495,0.07389993,203.99,203.8,20.88846485]
["bitfinex","SOLUSD",1731214041496,5.5905,204.0,203.95,20.78846485]
["bitfinex","SOLUSD",1731214041702,5.5905,204.0,203.97,20.78846485]
["bitfinex","SOLUSD",1731214042102,12.993243,204.04,203.99,20.78846485]
["bitfinex","SOLUSD",1731214042402,15.1598,204.06,203.99,20.78846485]
["bitfinex","SOLUSD",1731214042603,15.23369993,204.06,203.99,20.78846485]
["bitfinex","SOLUSD",1731214042815,20.78846485,204.05,203.97,20.78846485]
["bitfinex","SOLUSD",1731214043601,20.78846485,204.03,203.95,20.78846485]
["bitfinex","SOLUSD",1731214043818,26.82706485,204.03,203.95,20.78846485]
["bitfinex","SOLUSD",1731214044334,20.78846485,204.0,203.92,20.78846485]
["bitfinex","SOLUSD",1731214044510,6.20249992,204.03,203.96,20.78846485]
["bitfinex","SOLUSD",1731214044698,6.0386,204.03,203.98,20.78846485]
["bitfinex","SOLUSD",1731214044897,6.0386,204.03,203.96,20.78846485]
["bitfinex","SOLUSD",1731214045708,0.07389993,204.02,203.96,20.78846485]
["bitfinex","SOLUSD",1731214045901,20.78846485,204.02,203.94,20.78846485]
["bitfinex","SOLUSD",1731214046414,6.0386,204.03,203.98,20.78846485]
["bitfinex","SOLUSD",1731214048618,6.0386,204.03,203.96,20.78846485]
["bitfinex","SOLUSD",1731214048812,6.0386,204.03,203.91,1.31]
["bitfinex","SOLUSD",1731214049134,6.3342,204.08,204.02,20.78846485]
["bitfinex","SOLUSD",1731214049420,6.3342,204.08,204.04,20.78846485]
["bitfinex","SOLUSD",1731214049634,15.9722,204.11,204.04,20.78846485]
["bitfinex","SOLUSD",1731214050833,36.76066485,204.11,203.98,6.92827582]
["bitfinex","SOLUSD",1731214051134,15.9722,204.11,204.05,20.78846485]
["bitfinex","SOLUSD",1731214051307,0.08999999,204.09,204.03,20.78846485]
["bitfinex","SOLUSD",1731214051514,20.78846485,204.07,203.99,22.09846485]
["bitfinex","SOLUSD",1731214051815,20.78846485,204.04,203.97,20.78846485]
["bitfinex","SOLUSD",1731214052008,20.78846485,204.06,203.99,20.78846485]
["bitfinex","SOLUSD",1731214052209,0.08999999,204.09,203.99,20.78846485]
["bitfinex","SOLUSD",1731214052732,20.78846485,204.07,203.99,20.78846485]
["bitfinex","SOLUSD",1731214053411,20.78846485,204.05,203.97,20.78846485]
["bitfinex","SOLUSD",1731214053622,20.86236478,204.05,203.97,20.78846485]
["bitfinex","SOLUSD",1731214053827,20.78846485,204.03,203.95,20.78846485]
["bitfinex","SOLUSD",1731214054214,20.78846485,204.01,203.93,20.78846485]
["bitfinex","SOLUSD",1731214054420,20.78846485,203.99,203.93,20.78846485]
["bitfinex","SOLUSD",1731214054808,15.9722,204.0,203.95,20.78846485]
["bitfinex","SOLUSD",1731214055208,6.3342,204.04,203.99,20.78846485]
["bitfinex","SOLUSD",1731214055821,6.3342,204.04,203.97,20.78846485]
["bitfinex","SOLUSD",1731214056030,6.3342,204.04,203.99,20.78846485]
["bitfinex","SOLUSD",1731214057030,20.78846485,204.05,203.92,6.92827582]
["bitfinex","SOLUSD",1731214057228,20.78846485,204.07,203.99,20.78846485]
["bitfinex","SOLUSD",1731214057412,20.78846485,204.09,204.01,20.78846485]
["bitfinex","SOLUSD",1731214057613,19.594227,204.06,204.03,20.78846485]
["bitfinex","SOLUSD",1731214060031,19.594227,204.06,203.99,20.78846485]
["bitfinex","SOLUSD",1731214060420,19.594227,204.06,204.01,20.78846485]
["bitfinex","SOLUSD",1731214060923,19.594227,204.06,204.03,20.78846485]
["bitfinex","SOLUSD",1731214061439,43.16876478,204.11,204.03,20.78846485]
["bitfinex","SOLUSD",1731214061611,43.09486485,204.11,204.03,20.78846485]
["bitfinex","SOLUSD",1731214061810,27.01350886,204.45,204.0,20.78846485]
["bitfinex","SOLUSD",1731214061811,0.16389992,204.18,204.0,20.78846485]
["bitfinex","SOLUSD",1731214062012,14.7,204.28,204.14,20.78846485]
["bitfinex","SOLUSD",1731214062013,6.0169,204.2,204.14,20.78846485]
["bitfinex","SOLUSD",1731214062526,25.600163,204.2,204.12,20.78846485]
["bitfinex","SOLUSD",1731214062733,19.583263,204.2,204.14,20.78846485]
["bitfinex","SOLUSD",1731214063232,19.583263,204.2,204.14,20.98846485]
["bitfinex","SOLUSD",1731214063640,19.583263,204.2,204.14,0.2]
["bitfinex","SOLUSD",1731214063931,19.583263,204.2,204.15,20.78846485]
["bitfinex","SOLUSD",1731214064124,19.583263,204.2,204.15,0.2]
["bitfinex","SOLUSD",1731214064736,20.78846485,204.19,204.15,0.2]
["bitfinex","SOLUSD",1731214064917,20.78846485,204.17,204.15,0.2]
["bitfinex","SOLUSD",1731214065118,20.78846485,204.17,204.1,20.78846485]
["bitfinex","SOLUSD",1731214065119,20.78846485,204.17,204.11,0.2]
["bitfinex","SOLUSD",1731214066019,20.78846485,204.17,204.1,20.78846485]
["bitfinex","SOLUSD",1731214066338,40.78846485,204.19,204.1,20.78846485]
["bitfinex","SOLUSD",1731214066839,20.0,204.19,204.13,20.78846485]
["bitfinex","SOLUSD",1731214067240,40.78846485,204.19,204.11,20.78846485]
["bitfinex","SOLUSD",1731214067537,20.0,204.19,204.13,20.78846485]
["bitfinex","SOLUSD",1731214067716,40.78846485,204.19,204.11,20.78846485]
["bitfinex","SOLUSD",1731214069636,40.78846485,204.19,204.09,20.78846485]
["bitfinex","SOLUSD",1731214069637,20.87846484,204.17,204.09,20.78846485]
["bitfinex","SOLUSD",1731214069941,20.0,204.19,204.11,20.78846485]
["bitfinex","SOLUSD",1731214070541,19.583263,204.2,204.11,20.78846485]
["bitfinex","SOLUSD",1731214070940,40.78846485,204.19,204.11,20.78846485]
["bitfinex","SOLUSD",1731214071646,20.78846485,204.17,204.05,0.2]
["bitfinex","SOLUSD",1731214071849,20.78846485,204.17,204.09,20.78846485]
["bitfinex","SOLUSD",1731214072023,20.78846485,204.15,204.07,20.78846485]
["bitfinex","SOLUSD",1731214072343,20.78846485,204.15,204.05,0.2]
["bitfinex","SOLUSD",1731214072639,20.07389993,204.16,204.08,20.78846485]
["bitfinex","SOLUSD",1731214073045,0.07389993,204.16,204.08,20.78846485]
["bitfinex","SOLUSD",1731214073253,20.07389993,204.16,204.08,20.78846485]
["bitfinex","SOLUSD",1731214074142,20.78846485,204.15,204.06,20.78846485]
["bitfinex","SOLUSD",1731214074639,20.78846485,204.15,204.08,20.78846485]
["bitfinex","SOLUSD",1731214074941,20.78846485,204.15,204.07,20.78846485]
["bitfinex","SOLUSD",1731214075142,20.0,204.16,204.09,20.78846485]
["bitfinex","SOLUSD",1731214075545,20.07389993,204.16,204.09,20.78846485]
["bitfinex","SOLUSD",1731214075844,20.07389993,204.16,204.05,0.2]
["bitfinex","SOLUSD",1731214075845,20.0,204.16,204.05,0.2]
["bitfinex","SOLUSD",1731214076028,20.0,204.16,204.09,20.78846485]
["bitfinex","SOLUSD",1731214076235,20.0,204.16,204.05,0.2]
["bitfinex","SOLUSD",1731214076449,19.67326299,204.2,204.05,0.2]
["bitfinex","SOLUSD",1731214076450,20.78846485,204.15,204.05,0.2]
["bitfinex","SOLUSD",1731214076745,20.0,204.16,204.07,20.78846485]
["bitfinex","SOLUSD",1731214077829,20.0,204.19,204.09,20.78846485]
["bitfinex","SOLUSD",1731214078031,20.0,204.17,204.09,20.78846485]
["bitfinex","SOLUSD",1731214079149,19.583263,204.2,204.05,0.2]
["bitfinex","SOLUSD",1731214079150,14.7,204.09,204.05,0.2]
["bitfinex","SOLUSD",1731214079335,20.86236478,204.13,204.05,20.98846485]
["bitfinex","SOLUSD",1731214079646,20.0,204.14,204.07,20.78846485]
["bitfinex","SOLUSD",1731214080150,20.0,204.15,203.98,0.1]
["bitfinex","SOLUSD",1731214080447,20.0,204.15,204.07,20.78846485]
["bitfinex","SOLUSD",1731214080849,40.86236478,204.15,203.98,6.97266904]
["bitfinex","SOLUSD",1731214081030,20.78846485,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214081232,40.86236478,204.15,204.06,20.78846485]
["bitfinex","SOLUSD",1731214081431,20.0,204.12,204.04,20.78846485]
["bitfinex","SOLUSD",1731214081729,20.0,204.12,203.93,20.3407]
["bitfinex","SOLUSD",1731214081730,21.9007,204.16,204.08,20.78846485]
["bitfinex","SOLUSD",1731214082051,20.78846485,204.14,204.06,20.78846485]
["bitfinex","SOLUSD",1731214082953,20.07389993,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214083449,20.0,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214083624,20.07389993,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214083829,20.0,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214084025,20.07389993,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214084256,20.0,204.13,204.04,20.78846485]
["bitfinex","SOLUSD",1731214085349,20.0,204.13,204.06,20.78846485]
["bitfinex","SOLUSD",1731214086036,20.78846485,204.14,204.06,20.78846485]
["bitfinex","SOLUSD",1731214086354,20.0,204.15,204.06,20.78846485]
["bitfinex","SOLUSD",1731214086534,20.0,204.15,204.08,20.78846485]
["bitfinex","SOLUSD",1731214087134,20.78846485,204.14,204.06,20.78846485]
["bitfinex","SOLUSD",1731214087335,12.95454982,204.14,204.05,12.95454982]
["bitfinex","SOLUSD",1731214090454,3.65243398,204.13,204.05,12.95454982]
["bitfinex","SOLUSD",1731214090653,12.95454982,204.12,204.05,12.95454982]
["bitfinex","SOLUSD",1731214091341,12.95454982,204.12,204.03,12.95454982]
["bitfinex","SOLUSD",1731214091949,12.95454982,204.14,204.07,12.95454982]
["bitfinex","SOLUSD",1731214093260,12.95454982,204.14,204.05,12.95454982]
["bitfinex","SOLUSD",1731214095054,12.95454982,204.14,204.07,12.95454982]
["bitfinex","SOLUSD",1731214095662,20.0,204.15,204.09,12.95454982]
["bitfinex","SOLUSD",1731214095856,21.9007,204.16,204.11,12.95454982]
["bitfinex","SOLUSD",1731214097969,21.9007,204.16,204.09,12.95454982]
["bitfinex","SOLUSD",1731214098748,12.95454982,204.14,204.06,12.95454982]
["bitfinex","SOLUSD",1731214099053,12.95454982,204.14,204.04,12.95454982]
["bitfinex","SOLUSD",1731214099759,12.95454982,204.12,204.04,12.95454982]
["bitfinex","SOLUSD",1731214100161,12.95454982,204.14,204.04,12.95454982]
["bitfinex","SOLUSD",1731214100960,12.95454982,204.12,204.04,12.95454982]
["bitfinex","SOLUSD",1731214101641,20.0,204.13,204.04,12.95454982]
["bitfinex","SOLUSD",1731214101960,20.0,204.13,204.08,12.95454982]
["bitfinex","SOLUSD",1731214102261,32.95454982,204.15,204.06,12.95454982]
["bitfinex","SOLUSD",1731214102449,33.02844975,204.15,204.06,12.95454982]
["bitfinex","SOLUSD",1731214102845,21.9007,204.16,204.08,12.95454982]
["bitfinex","SOLUSD",1731214103158,6.3092,204.16,204.1,12.95454982]
["bitfinex","SOLUSD",1731214103367,12.95454982,204.17,204.08,12.95454982]
["bitfinex","SOLUSD",1731214104260,12.95454982,204.17,204.02,6.84484366]
["bitfinex","SOLUSD",1731214104458,12.95454982,204.15,204.07,12.95454982]
["bitfinex","SOLUSD",1731214105459,12.95454982,204.17,204.07,12.95454982]
["bitfinex","SOLUSD",1731214106564,12.95454982,204.14,204.05,12.95454982]
["bitfinex","SOLUSD",1731214106863,21.8298,204.12,204.03,12.95454982]
["bitfinex","SOLUSD",1731214107468,21.8298,204.12,204.05,12.95454982]
["bitfinex","SOLUSD",1731214108448,21.8298,204.12,204.07,12.95454982]
["bitfinex","SOLUSD",1731214109446,0.07389993,204.16,204.07,12.95454982]
["bitfinex","SOLUSD",1731214109645,32.95454982,204.17,204.07,12.95454982]
["bitfinex","SOLUSD",1731214109859,0.07389993,204.16,204.07,12.95454982]
["bitfinex","SOLUSD",1731214110467,12.95454982,204.13,204.04,12.95454982]
["bitfinex","SOLUSD",1731214113158,0.07389993,204.16,204.04,5.77512199]
["bitfinex","SOLUSD",1731214113366,20.0,204.14,204.04,5.77512199]
["bitfinex","SOLUSD",1731214113560,20.0,204.14,204.06,12.95454982]
["bitfinex","SOLUSD",1731214114479,20.0,204.14,204.04,12.95454982]
["bitfinex","SOLUSD",1731214114656,12.95454982,204.13,204.04,12.95454982]
["bitfinex","SOLUSD",1731214115769,12.95454982,204.11,204.0,12.95454982]
["bitfinex","SOLUSD",1731214115981,19.35954982,204.09,203.98,12.95454982]
["bitfinex","SOLUSD",1731214116153,19.35954982,204.09,204.0,12.95454982]
["bitfinex","SOLUSD",1731214116673,15.4248,204.08,203.93,16.1946]
["bitfinex","SOLUSD",1731214116969,12.95454982,204.07,203.97,12.95454982]
["bitfinex","SOLUSD",1731214117275,12.95454982,204.07,203.99,12.95454982]
["bitfinex","SOLUSD",1731214120276,12.95454982,204.05,203.97,12.95454982]
["bitfinex","SOLUSD",1731214120668,12.95454982,203.99,203.82,0.2]
["bitfinex","SOLUSD",1731214120872,12.95454982,203.99,203.9,12.95454982]
["bitfinex","SOLUSD",1731214122881,12.95454982,203.99,203.83,6.43463653]
["bitfinex","SOLUSD",1731214123175,12.95454982,203.98,203.89,12.95454982]
["bitfinex","SOLUSD",1731214126583,21.5737,204.0,203.93,12.95454982]
["bitfinex","SOLUSD",1731214126783,21.5737,204.0,203.95,12.95454982]
["bitfinex","SOLUSD",1731214128266,6.2625,204.0,203.97,12.95454982]
["bitfinex","SOLUSD",1731214128470,20.0,204.04,203.99,12.95454982]
["bitfinex","SOLUSD",1731214128675,15.3112,204.05,204.01,12.95454982]
["bitfinex","SOLUSD",1731214129586,15.3112,204.05,203.91,15.2034]
["bitfinex","SOLUSD",1731214129587,12.95454982,204.04,203.97,12.95454982]
["bitfinex","SOLUSD",1731214132675,6.2625,204.06,204.01,12.95454982]
["bitfinex","SOLUSD",1731214133781,12.95454982,204.07,203.93,0.1]
["bitfinex","SOLUSD",1731214133988,12.95454982,204.03,203.91,15.2034]
["bitfinex","SOLUSD",1731214134174,28.26574982,204.1,203.91,15.2034]
["bitfinex","SOLUSD",1731214134175,20.07389993,204.09,203.91,15.2034]
["bitfinex","SOLUSD",1731214134484,12.95454982,204.03,203.95,12.95454982]
["bitfinex","SOLUSD",1731214137157,20.0,204.04,203.97,12.95454982]
["bitfinex","SOLUSD",1731214137362,32.95454982,204.04,203.96,12.95454982]
["bitfinex","SOLUSD",1731214138771,20.0,204.09,203.98,12.95454982]
["bitfinex","SOLUSD",1731214138974,12.95454982,204.06,203.98,12.95454982]
["bitfinex","SOLUSD",1731214139166,12.95454982,204.06,203.96,12.95454982]
["bitfinex","SOLUSD",1731214139368,12.95454982,204.04,203.96,12.95454982]
["bitfinex","SOLUSD",1731214139572,20.0,204.03,203.96,12.95454982]
["bitfinex","SOLUSD",1731214141686,20.0,204.01,203.92,1.21]
["bitfinex","SOLUSD",1731214141891,20.0,204.01,203.93,12.95454982]
["bitfinex","SOLUSD",1731214142377,12.95454982,203.99,203.91,12.95454982]
["bitfinex","SOLUSD",1731214143081,20.0,203.98,203.91,12.95454982]
["bitfinex","SOLUSD",1731214143589,12.95454982,203.94,203.87,12.95454982]
["bitfinex","SOLUSD",1731214143786,12.95454982,203.88,203.83,12.95454982]
["bitfinex","SOLUSD",1731214143999,12.95454982,203.9,203.83,12.95454982]
["bitfinex","SOLUSD",1731214144289,12.95454982,203.9,203.81,12.95454982]
["bitfinex","SOLUSD",1731214144769,12.95454982,203.87,203.8,12.95454982]
["bitfinex","SOLUSD",1731214145301,12.95454982,203.87,203.78,12.95454982]
["bitfinex","SOLUSD",1731214145590,12.95454982,203.85,203.78,12.95454982]
["bitfinex","SOLUSD",1731214145792,20.0,203.89,203.8,12.95454982]
["bitfinex","SOLUSD",1731214145991,6.029,203.98,203.83,0.1]
["bitfinex","SOLUSD",1731214146201,6.029,203.98,203.93,12.95454982]
["bitfinex","SOLUSD",1731214146371,15.999,204.01,203.93,12.95454982]
["bitfinex","SOLUSD",1731214146974,15.999,204.01,203.85,6.3854]
["bitfinex","SOLUSD",1731214146975,15.999,204.01,203.95,12.95454982]
["bitfinex","SOLUSD",1731214147889,15.999,204.01,203.93,12.95454982]
["bitfinex","SOLUSD",1731214148197,6.029,204.03,203.98,12.95454982]
["bitfinex","SOLUSD",1731214148399,6.029,204.03,203.92,6.97803653]
["bitfinex","SOLUSD",1731214148573,6.029,204.03,203.96,12.95454982]
["bitfinex","SOLUSD",1731214149099,12.95454982,204.01,203.92,12.95454982]
["bitfinex","SOLUSD",1731214149391,12.95454982,204.0,203.92,12.95454982]
["bitfinex","SOLUSD",1731214149596,20.0,203.97,203.89,12.95454982]
["bitfinex","SOLUSD",1731214149773,32.95454982,203.97,203.89,12.95454982]
["bitfinex","SOLUSD",1731214150091,32.95454982,203.97,203.87,12.95454982]
["bitfinex","SOLUSD",1731214150406,18.98354982,203.93,203.78,16.4373]
["bitfinex","SOLUSD",1731214150582,12.95454982,203.91,203.83,12.95454982]
["bitfinex","SOLUSD",1731214150782,18.98354982,203.93,203.83,12.95454982]
["bitfinex","SOLUSD",1731214151498,26.79707091,203.93,203.84,20.76807091]
["bitfinex","SOLUSD",1731214151795,20.76807091,203.91,203.82,20.76807091]
["bitfinex","SOLUSD",1731214152091,20.0,203.9,203.82,20.76807091]
["bitfinex","SOLUSD",1731214152296,20.0,203.9,203.78,16.4373]
["bitfinex","SOLUSD",1731214152473,20.76807091,203.89,203.81,20.76807091]
["bitfinex","SOLUSD",1731214152875,20.76807091,203.87,203.73,16.4373]
["bitfinex","SOLUSD",1731214153078,20.76807091,203.87,203.79,20.76807091]
["bitfinex","SOLUSD",1731214153686,6.029,203.93,203.86,20.76807091]
["bitfinex","SOLUSD",1731214153897,15.999,203.96,203.92,20.76807091]
["bitfinex","SOLUSD",1731214154205,15.999,203.96,203.81,6.3854]
["bitfinex","SOLUSD",1731214154206,6.029,203.98,203.9,20.76807091]
["bitfinex","SOLUSD",1731214154572,20.76807091,203.97,203.88,20.76807091]
["bitfinex","SOLUSD",1731214154781,6.029,203.98,203.86,20.76807091]
["bitfinex","SOLUSD",1731214154990,20.76807091,203.94,203.79,16.4373]
["bitfinex","SOLUSD",1731214155197,6.029,203.98,203.87,20.76807091]
["bitfinex","SOLUSD",1731214155376,20.0,203.95,203.89,20.76807091]
["bitfinex","SOLUSD",1731214155579,20.0,203.95,203.87,20.76807091]
["bitfinex","SOLUSD",1731214156080,6.029,203.98,203.87,20.76807091]
["bitfinex","SOLUSD",1731214156081,20.76807091,203.94,203.87,20.76807091]
["bitfinex","SOLUSD",1731214156481,20.76807091,203.94,203.85,20.76807091]
["bitfinex","SOLUSD",1731214156677,20.76807091,203.92,203.83,20.76807091]
["bitfinex","SOLUSD",1731214157079,20.76807091,203.92,203.79,16.4373]
["bitfinex","SOLUSD",1731214157080,20.76807091,203.95,203.87,20.76807091]
["bitfinex","SOLUSD",1731214157287,20.76807091,203.93,203.79,16.5373]
["bitfinex","SOLUSD",1731214157492,20.76807091,203.93,203.85,20.76807091]
["bitfinex","SOLUSD",1731214158105,20.76807091,203.93,203.79,16.4373]
["bitfinex","SOLUSD",1731214158274,20.76807091,203.93,203.86,20.76807091]
["bitfinex","SOLUSD",1731214158479,20.76807091,203.95,203.88,20.76807091]
["bitfinex","SOLUSD",1731214159784,20.76807091,203.93,203.86,20.76807091]
["bitfinex","SOLUSD",1731214160184,20.76807091,203.95,203.88,20.76807091]
["bitfinex","SOLUSD",1731214160395,6.6462,204.04,203.94,20.76807091]
["bitfinex","SOLUSD",1731214160702,20.76807091,204.03,203.94,20.76807091]
["bitfinex","SOLUSD",1731214160877,6.6462,204.04,203.98,20.76807091]
["bitfinex","SOLUSD",1731214161083,20.76807091,204.06,203.98,20.76807091]
["bitfinex","SOLUSD",1731214161297,20.76807091,203.99,203.94,1.4]
["bitfinex","SOLUSD",1731214161690,20.76807091,203.97,203.94,1.4]
["bitfinex","SOLUSD",1731214161891,20.76807091,203.95,203.86,6.4432]
["bitfinex","SOLUSD",1731214162083,20.76807091,203.93,203.87,0.13]
["bitfinex","SOLUSD",1731214162284,20.0,203.94,203.88,20.76807091]
["bitfinex","SOLUSD",1731214162487,20.76807091,203.95,203.88,20.76807091]
["bitfinex","SOLUSD",1731214162879,20.0,203.96,203.9,20.76807091]
["bitfinex","SOLUSD",1731214163075,20.0,203.96,203.91,0.13]
["bitfinex","SOLUSD",1731214163292,20.76807091,203.97,203.91,0.13]
["bitfinex","SOLUSD",1731214163486,20.76807091,203.97,203.9,20.76807091]
["bitfinex","SOLUSD",1731214163790,20.76807091,203.91,203.84,0.1]
["bitfinex","SOLUSD",1731214163983,20.76807091,203.89,203.85,0.13]
["bitfinex","SOLUSD",1731214164880,20.76807091,203.87,203.85,0.13]
["bitfinex","SOLUSD",1731214165307,20.76807091,203.87,203.78,0.13]
["bitfinex","SOLUSD",1731214165497,20.76807091,203.79,203.78,0.13]
["bitfinex","SOLUSD",1731214166208,20.76807091,203.79,203.7,0.13]
["bitfinex","SOLUSD",1731214166386,20.76807091,203.73,203.7,0.13]
["bitfinex","SOLUSD",1731214166693,20.76807091,203.71,203.65,0.1]
["bitfinex","SOLUSD",1731214166999,20.76807091,203.71,203.66,0.1]
["bitfinex","SOLUSD",1731214167214,20.76807091,203.71,203.67,0.13]
["bitfinex","SOLUSD",1731214168083,0.08999999,203.87,203.67,6.70551358]
["bitfinex","SOLUSD",1731214168289,20.76807091,203.77,203.69,20.96807091]
["bitfinex","SOLUSD",1731214168500,20.76807091,203.75,203.7,7.7574661]
["bitfinex","SOLUSD",1731214168998,20.76807091,203.73,203.7,7.7574661]
["bitfinex","SOLUSD",1731214169206,20.76807091,203.73,203.7,1.09]
["bitfinex","SOLUSD",1731214169582,20.76807091,203.71,203.7,1.09]
["bitfinex","SOLUSD",1731214169782,20.76807091,203.71,203.65,0.1]
["bitfinex","SOLUSD",1731214170010,20.76807091,203.69,203.66,1.09]
["bitfinex","SOLUSD",1731214170985,20.76807091,203.8,203.64,1.09]
["bitfinex","SOLUSD",1731214170986,20.76807091,203.67,203.64,1.09]
["bitfinex","SOLUSD",1731214171192,20.76807091,203.65,203.64,1.09]
["bitfinex","SOLUSD",1731214171880,20.76807091,203.65,203.51,20.76807091]
["bitfinex","SOLUSD",1731214172101,20.76807091,203.6,203.55,0.2]
["bitfinex","SOLUSD",1731214172291,20.76807091,203.6,203.54,1.19]
["bitfinex","SOLUSD",1731214172487,20.76807091,203.6,203.54,1.09]
["bitfinex","SOLUSD",1731214172903,20.76807091,203.62,203.56,0.1]
["bitfinex","SOLUSD",1731214173105,20.76807091,203.62,203.56,1.19]
["bitfinex","SOLUSD",1731214173313,20.76807091,203.6,203.56,1.09]
["bitfinex","SOLUSD",1731214173511,20.76807091,203.62,203.56,1.09]
["bitfinex","SOLUSD",1731214174017,20.76807091,203.6,203.56,1.09]
["bitfinex","SOLUSD",1731214175011,20.76807091,203.61,203.56,1.19]
["bitfinex","SOLUSD",1731214175387,20.76807091,203.65,203.58,0.1]
["bitfinex","SOLUSD",1731214176005,20.76807091,203.67,203.61,0.1]
["bitfinex","SOLUSD",1731214176307,20.76807091,203.65,203.57,20.96807091]
["bitfinex","SOLUSD",1731214176911,20.76807091,203.63,203.56,1.09]
["bitfinex","SOLUSD",1731214178103,20.76807091,203.61,203.56,1.09]
["bitfinex","SOLUSD",1731214178408,20.76807091,203.59,203.56,1.09]
["bitfinex","SOLUSD",1731214179006,20.76807091,203.62,203.56,1.09]
["bitfinex","SOLUSD",1731214179390,20.76807091,203.64,203.56,21.85807091]
["bitfinex","SOLUSD",1731214179592,20.76807091,203.62,203.56,1.09]
["bitfinex","SOLUSD",1731214180812,20.76807091,203.6,203.56,1.09]
["bitfinex","SOLUSD",1731214181113,20.76807091,203.58,203.56,1.09]
["bitfinex","SOLUSD",1731214181697,20.76807091,203.58,203.51,0.2]
["bitfinex","SOLUSD",1731214182595,20.76807091,203.6,203.53,0.1]
["bitfinex","SOLUSD",1731214182795,20.76807091,203.64,203.56,20.76807091]
["bitfinex","SOLUSD",1731214182998,20.76807091,203.64,203.57,0.1]
["bitfinex","SOLUSD",1731214183204,20.76807091,203.64,203.56,20.76807091]
["bitfinex","SOLUSD",1731214183617,8.164531,203.67,203.56,20.76807091]
["bitfinex","SOLUSD",1731214183813,20.76807091,203.71,203.62,20.76807091]
["bitfinex","SOLUSD",1731214184417,20.76807091,203.69,203.6,20.76807091]
["bitfinex","SOLUSD",1731214184615,20.76807091,203.69,203.6,20.86807091]
["bitfinex","SOLUSD",1731214185195,20.76807091,203.69,203.6,20.76807091]
["bitfinex","SOLUSD",1731214185408,20.76807091,203.69,203.6,20.86807091]
["bitfinex","SOLUSD",1731214185604,20.76807091,203.69,203.62,20.76807091]
["bitfinex","SOLUSD",1731214185908,20.76807091,203.69,203.6,20.86807091]
["bitfinex","SOLUSD",1731214186309,20.76807091,203.69,203.6,20.76807091]
["bitfinex","SOLUSD",1731214186608,20.76807091,203.69,203.6,20.86807091]
["bitfinex","SOLUSD",1731214187689,20.76807091,203.71,203.62,20.76807091]
["bitfinex","SOLUSD",1731214188602,20.76807091,203.69,203.62,20.76807091]
["bitfinex","SOLUSD",1731214188805,20.76807091,203.67,203.58,20.76807091]
["bitfinex","SOLUSD",1731214189210,20.76807091,203.65,203.56,26.77917091]
["bitfinex","SOLUSD",1731214189412,20.76807091,203.67,203.58,20.76807091]
["bitfinex","SOLUSD",1731214190405,20.76807091,203.65,203.56,20.76807091]
["bitfinex","SOLUSD",1731214192598,20.76807091,203.59,203.5,25.98287073]
["bitfinex","SOLUSD",1731214192798,20.76807091,203.57,203.5,20.76807091]
["bitfinex","SOLUSD",1731214193004,26.96957091,203.7,203.5,20.76807091]
["bitfinex","SOLUSD",1731214193005,20.76807091,203.59,203.5,20.76807091]
["bitfinex","SOLUSD",1731214193214,20.76807091,203.59,203.51,0.1]
["bitfinex","SOLUSD",1731214193406,20.76807091,203.59,203.5,20.76807091]
["bitfinex","SOLUSD",1731214193895,20.76807091,203.57,203.5,20.76807091]
["bitfinex","SOLUSD",1731214194096,20.76807091,203.55,203.46,20.76807091]
["bitfinex","SOLUSD",1731214194424,20.76807091,203.55,203.48,20.76807091]
["bitfinex","SOLUSD",1731214194633,20.76807091,203.55,203.48,20.86807091]
["bitfinex","SOLUSD",1731214194921,6.2015,203.7,203.57,0.1]
["bitfinex","SOLUSD",1731214195227,6.2015,203.7,203.56,0.1]
["bitfinex","SOLUSD",1731214195228,20.76807091,203.69,203.61,20.76807091]
["bitfinex","SOLUSD",1731214195523,20.76807091,203.69,203.59,20.76807091]
["bitfinex","SOLUSD",1731214196006,20.76807091,203.69,203.56,0.1]
["bitfinex","SOLUSD",1731214196007,20.76807091,203.61,203.52,12.13639731]
["bitfinex","SOLUSD",1731214196207,20.76807091,203.61,203.52,20.86807091]
["bitfinex","SOLUSD",1731214197120,20.76807091,203.63,203.55,20.76807091]
["bitfinex","SOLUSD",1731214197506,20.76807091,203.63,203.53,20.76807091]
["bitfinex","SOLUSD",1731214198106,20.76807091,203.63,203.49,21.0764]
["bitfinex","SOLUSD",1731214198107,20.76807091,203.63,203.55,20.76807091]
["bitfinex","SOLUSD",1731214198506,20.76807091,203.63,203.53,20.76807091]
["bitfinex","SOLUSD",1731214199002,20.76807091,203.61,203.53,20.76807091]
["bitfinex","SOLUSD",1731214199502,20.76807091,203.63,203.53,20.76807091]
["bitfinex","SOLUSD",1731214200021,20.76807091,203.63,203.53,20.86807091]
["bitfinex","SOLUSD",1731214201010,20.76807091,203.63,203.53,20.76807091]
["bitfinex","SOLUSD",1731214201515,20.76807091,203.61,203.53,20.76807091]
["bitfinex","SOLUSD",1731214202003,20.76807091,203.63,203.53,20.76807091]
["bitfinex","SOLUSD",1731214202198,20.76807091,203.63,203.53,20.86807091]
["bitfinex","SOLUSD",1731214202616,20.76807091,203.63,203.53,20.76807091]
["bitfinex","SOLUSD",1731214203004,20.76807091,203.61,203.53,20.76807091]
["bitfinex","SOLUSD",1731214203623,20.76807091,203.63,203.55,20.76807091]
["bitfinex","SOLUSD",1731214204730,20.76807091,203.67,203.59,20.76807091]
["bitfinex","SOLUSD",1731214205525,20.76807091,203.69,203.59,20.76807091]
["bitfinex","SOLUSD",1731214205706,20.76807091,203.69,203.61,20.76807091]
["bitfinex","SOLUSD",1731214205901,20.76807091,203.71,203.63,20.76807091]
["bitfinex","SOLUSD",1731214206630,20.76807091,203.71,203.61,20.76807091]
["bitfinex","SOLUSD",1731214207806,20.76807091,203.73,203.65,20.76807091]
["bitfinex","SOLUSD",1731214209726,20.76807091,203.77,203.69,20.76807091]
["bitfinex","SOLUSD",1731214209921,20.76807091,203.75,203.67,20.76807091]
["bitfinex","SOLUSD",1731214210109,20.76807091,203.75,203.65,20.76807091]
["bitfinex","SOLUSD",1731214210932,20.76807091,203.75,203.65,20.86807091]
["bitfinex","SOLUSD",1731214211142,20.76807091,203.75,203.67,20.76807091]
["bitfinex","SOLUSD",1731214211930,20.76807091,203.77,203.69,20.76807091]
["bitfinex","SOLUSD",1731214212308,20.76807091,203.79,203.71,20.76807091]
["bitfinex","SOLUSD",1731214212519,20.76807091,203.83,203.75,20.76807091]
["bitfinex","SOLUSD",1731214212837,20.76807091,203.83,203.73,20.86807091]
["bitfinex","SOLUSD",1731214212838,19.616324,203.79,203.73,20.86807091]
["bitfinex","SOLUSD",1731214213036,20.76807091,203.83,203.73,20.86807091]
["bitfinex","SOLUSD",1731214213750,20.76807091,203.81,203.73,20.86807091]
["bitfinex","SOLUSD",1731214213919,20.76807091,203.79,203.72,6.1389]
["bitfinex","SOLUSD",1731214214331,20.76807091,203.77,203.7,16.4326]
["bitfinex","SOLUSD",1731214214930,20.76807091,203.75,203.7,16.4326]
["bitfinex","SOLUSD",1731214215133,20.76807091,203.75,203.67,26.90697091]
["bitfinex","SOLUSD",1731214216165,20.76807091,203.75,203.67,20.76807091]
["bitfinex","SOLUSD",1731214216637,20.76807091,203.75,203.67,20.86807091]
["bitfinex","SOLUSD",1731214217547,20.76807091,203.75,203.67,20.76807091]
["bitfinex","SOLUSD",1731214217836,20.76807091,203.73,203.65,37.20067091]
["bitfinex","SOLUSD",1731214218340,20.76807091,203.71,203.63,20.76807091]
["bitfinex","SOLUSD",1731214218542,20.76807091,203.67,203.6,16.4326]
["bitfinex","SOLUSD",1731214218740,20.76807091,203.67,203.59,20.76807091]
["bitfinex","SOLUSD",1731214219124,20.76807091,203.67,203.6,0.1]
["bitfinex","SOLUSD",1731214219426,20.76807091,203.69,203.59,20.76807091]
["bitfinex","SOLUSD",1731214219625,20.76807091,203.69,203.6,0.1]
["bitfinex","SOLUSD",1731214220041,20.76807091,203.69,203.61,20.76807091]
["bitfinex","SOLUSD",1731214221743,20.76807091,203.71,203.63,20.76807091]
["bitfinex","SOLUSD",1731214221939,20.76807091,203.71,203.64,0.1]
["bitfinex","SOLUSD",1731214222143,20.76807091,203.71,203.63,20.76807091]
["bitfinex","SOLUSD",1731214222344,20.76807091,203.73,203.63,20.76807091]
["bitfinex","SOLUSD",1731214222529,20.76807091,203.73,203.65,20.76807091]
["bitfinex","SOLUSD",1731214222835,20.76807091,203.69,203.61,20.76807091]
["bitfinex","SOLUSD",1731214223152,20.76807091,203.67,203.59,20.76807091]
["bitfinex","SOLUSD",1731214223450,20.76807091,203.69,203.59,20.76807091]
["bitfinex","SOLUSD",1731214224246,20.76807091,203.65,203.57,26.90697091]
["bitfinex","SOLUSD",1731214224436,20.76807091,203.67,203.59,20.76807091]
["bitfinex","SOLUSD",1731214225055,20.76807091,203.69,203.59,20.76807091]
["bitfinex","SOLUSD",1731214225237,20.76807091,203.69,203.61,20.76807091]
["bitfinex","SOLUSD",1731214225551,20.76807091,203.71,203.61,20.86807091]
["bitfinex","SOLUSD",1731214225933,20.76807091,203.73,203.65,20.76807091]
["bitfinex","SOLUSD",1731214226156,26.88597091,203.75,203.65,20.76807091]
["bitfinex","SOLUSD",1731214226446,20.76807091,203.73,203.65,20.76807091]
["bitfinex","SOLUSD",1731214228449,20.76807091,203.7,203.63,20.76807091]
["bitfinex","SOLUSD",1731214228646,15.0993,203.8,203.66,20.76807091]
["bitfinex","SOLUSD",1731214228957,20.76807091,203.76,203.66,20.76807091]
["bitfinex","SOLUSD",1731214229155,20.76807091,203.69,203.61,20.76807091]
["bitfinex","SOLUSD",1731214229859,20.76807091,203.69,203.59,20.76807091]
["bitfinex","SOLUSD",1731214230152,20.76807091,203.67,203.59,20.76807091]
["bitfinex","SOLUSD",1731214231436,20.76807091,203.65,203.57,20.76807091]
["bitfinex","SOLUSD",1731214232529,20.76807091,203.63,203.54,36.22777091]
["bitfinex","SOLUSD",1731214233135,20.76807091,203.61,203.54,15.4597]
["bitfinex","SOLUSD",1731214233434,20.76807091,203.59,203.52,6.4723]
["bitfinex","SOLUSD",1731214235444,20.76807091,203.61,203.53,20.76807091]
["bitfinex","SOLUSD",1731214235630,15.9912,203.7,203.55,20.76807091]
["bitfinex","SOLUSD",1731214235830,15.9912,203.7,203.6,20.76807091]
["bitfinex","SOLUSD",1731214236060,20.76807091,203.68,203.6,20.76807091]
["bitfinex","SOLUSD",1731214236629,20.76807091,203.66,203.58,20.76807091]
["bitfinex","SOLUSD",1731214237361,20.76807091,203.66,203.56,6.31805499]
["bitfinex","SOLUSD",1731214237540,20.76807091,203.64,203.56,27.0861259]
["bitfinex","SOLUSD",1731214237735,20.76807091,203.66,203.58,20.76807091]
["bitfinex","SOLUSD",1731214238566,20.76807091,203.68,203.6,20.76807091]
["bitfinex","SOLUSD",1731214239751,15.9912,203.7,203.6,20.76807091]
["bitfinex","SOLUSD",1731214239936,20.76807091,203.68,203.6,20.76807091]
["bitfinex","SOLUSD",1731214240246,15.9912,203.7,203.6,20.76807091]
["bitfinex","SOLUSD",1731214240247,36.75927091,203.7,203.6,20.76807091]
["bitfinex","SOLUSD",1731214240764,20.76807091,203.68,203.6,20.76807091]
["bitfinex","SOLUSD",1731214241750,15.8647,203.85,203.67,20.76807091]
["bitfinex","SOLUSD",1731214242051,20.76807091,203.76,203.67,20.76807091]
["bitfinex","SOLUSD",1731214243062,15.8647,203.85,203.72,20.76807091]
["bitfinex","SOLUSD",1731214243234,20.76807091,203.8,203.72,20.76807091]
["bitfinex","SOLUSD",1731214243432,20.76807091,203.8,203.68,6.6141661]
["bitfinex","SOLUSD",1731214243433,20.76807091,203.8,203.7,20.76807091]
["bitfinex","SOLUSD",1731214244059,20.76807091,203.78,203.7,20.76807091]
["bitfinex","SOLUSD",1731214244448,20.76807091,203.78,203.68,27.38223701]
["bitfinex","SOLUSD",1731214244648,20.76807091,203.76,203.68,27.38223701]
["bitfinex","SOLUSD",1731214244836,20.76807091,203.76,203.68,20.76807091]
["bitfinex","SOLUSD",1731214245758,20.76807091,203.74,203.66,36.98327091]
["bitfinex","SOLUSD",1731214246239,20.76807091,203.72,203.64,27.38223701]
["bitfinex","SOLUSD",1731214246446,20.76807091,203.72,203.63,6.4519]
["bitfinex","SOLUSD",1731214246644,20.76807091,203.72,203.62,20.76807091]
["bitfinex","SOLUSD",1731214247165,20.76807091,203.8,203.62,20.76807091]
["bitfinex","SOLUSD",1731214247166,20.76807091,203.8,203.7,20.76807091]
["bitfinex","SOLUSD",1731214247462,20.76807091,203.76,203.68,20.76807091]
["bitfinex","SOLUSD",1731214247844,20.76807091,203.74,203.66,20.76807091]
["bitfinex","SOLUSD",1731214249767,20.76807091,203.76,203.66,27.38223701]
["bitfinex","SOLUSD",1731214250653,20.76807091,203.74,203.66,27.38223701]
["bitfinex","SOLUSD",1731214250943,20.76807091,203.72,203.62,20.76807091]
["bitfinex","SOLUSD",1731214251172,20.76807091,203.73,203.64,20.76807091]
["bitfinex","SOLUSD",1731214251851,20.76807091,203.73,203.66,20.76807091]
["bitfinex","SOLUSD",1731214253251,20.76807091,203.73,203.64,20.76807091]
["bitfinex","SOLUSD",1731214254953,20.76807091,203.75,203.66,20.76807091]
["bitfinex","SOLUSD",1731214255346,20.76807091,203.75,203.67,20.0]
["bitfinex","SOLUSD",1731214258148,20.76807091,203.77,203.7,20.76807091]
["bitfinex","SOLUSD",1731214258673,15.8647,203.81,203.7,20.76807091]
["bitfinex","SOLUSD",1731214258877,20.76807091,203.77,203.7,20.76807091]
["bitfinex","SOLUSD",1731214259168,20.76807091,203.77,203.68,20.76807091]
["bitfinex","SOLUSD",1731214259671,15.8647,203.81,203.72,20.76807091]
["bitfinex","SOLUSD",1731214259672,36.63277091,203.81,203.72,20.76807091]
["bitfinex","SOLUSD",1731214259969,20.76807091,203.81,203.74,20.76807091]
["bitfinex","SOLUSD",1731214260353,20.76807091,203.83,203.74,20.76807091]
["bitfinex","SOLUSD",1731214262659,20.76807091,203.79,203.73,20.0]
["bitfinex","SOLUSD",1731214263066,20.76807091,203.79,203.72,20.76807091]
["bitfinex","SOLUSD",1731214263386,20.76807091,203.77,203.7,20.76807091]
["bitfinex","SOLUSD",1731214263875,20.76807091,203.77,203.68,20.76807091]
["bitfinex","SOLUSD",1731214264379,6.3218,203.84,203.74,20.76807091]
["bitfinex","SOLUSD",1731214264671,20.76807091,203.84,203.77,20.0]
["bitfinex","SOLUSD",1731214265052,20.76807091,203.84,203.74,20.76807091]
["bitfinex","SOLUSD",1731214266951,20.76807091,203.84,203.76,20.76807091]
["bitfinex","SOLUSD",1731214268172,35.98587091,203.86,203.77,20.0]
["bitfinex","SOLUSD",1731214268973,35.98587091,203.86,203.78,20.76807091]
["bitfinex","SOLUSD",1731214269276,15.2178,203.86,203.79,20.0]
["bitfinex","SOLUSD",1731214269463,15.2178,203.93,203.84,20.76807091]
["bitfinex","SOLUSD",1731214269665,15.2178,203.93,203.87,20.76807091]
["bitfinex","SOLUSD",1731214270057,34.819391,203.93,203.87,20.76807091]
["bitfinex","SOLUSD",1731214270571,34.819391,203.93,203.85,6.24946105]
["bitfinex","SOLUSD",1731214270572,19.601591,203.93,203.92,20.76807091]
["bitfinex","SOLUSD",1731214270756,15.2178,204.01,203.92,20.76807091]
["bitfinex","SOLUSD",1731214270950,15.2178,204.01,203.95,20.76807091]
["bitfinex","SOLUSD",1731214271156,19.595111,204.0,203.95,20.76807091]
["bitfinex","SOLUSD",1731214271378,6.4927,204.05,203.99,20.76807091]
["bitfinex","SOLUSD",1731214271684,19.592132,204.01,203.95,20.76807091]
["bitfinex","SOLUSD",1731214271890,40.36020291,204.01,203.91,20.76807091]
["bitfinex","SOLUSD",1731214272175,20.76807091,203.99,203.91,20.76807091]
["bitfinex","SOLUSD",1731214272567,19.592132,204.01,203.95,20.76807091]
["bitfinex","SOLUSD",1731214272959,19.592132,204.01,203.93,20.76807091]
["bitfinex","SOLUSD",1731214273286,19.592132,204.01,203.87,15.3982]
["bitfinex","SOLUSD",1731214273287,19.592132,204.01,203.95,20.76807091]
["bitfinex","SOLUSD",1731214273657,6.4927,204.05,203.91,0.1]
["bitfinex","SOLUSD",1731214273658,6.4927,204.05,203.99,20.76807091]
["bitfinex","SOLUSD",1731214273870,35.98587091,204.1,204.02,20.76807091]
["bitfinex","SOLUSD",1731214274076,20.76807091,204.08,204.0,20.76807091]
["bitfinex","SOLUSD",1731214274281,15.2178,204.1,203.98,20.76807091]
["bitfinex","SOLUSD",1731214274492,19.588761,204.05,203.98,20.76807091]
["bitfinex","SOLUSD",1731214274779,19.588761,204.05,203.93,6.24946105]
["bitfinex","SOLUSD",1731214274780,19.588761,204.05,204.0,20.76807091]
["bitfinex","SOLUSD",1731214275079,20.76807091,204.07,204.0,20.76807091]
["bitfinex","SOLUSD",1731214275262,20.76807091,204.09,204.02,20.76807091]
["bitfinex","SOLUSD",1731214275470,20.76807091,204.07,203.99,20.76807091]
["bitfinex","SOLUSD",1731214275663,20.76807091,204.05,203.99,20.0]
["bitfinex","SOLUSD",1731214277388,20.76807091,204.03,203.99,20.0]
["bitfinex","SOLUSD",1731214278065,20.76807091,204.05,203.98,15.1982]
["bitfinex","SOLUSD",1731214278265,20.76807091,204.03,203.98,15.1982]
["bitfinex","SOLUSD",1731214278679,20.76807091,204.01,203.97,20.0]
["bitfinex","SOLUSD",1731214279188,20.76807091,204.1,203.91,26.89217091]
["bitfinex","SOLUSD",1731214279189,20.76807091,203.99,203.91,26.89217091]
["bitfinex","SOLUSD",1731214279679,20.76807091,203.97,203.91,6.1241]
["bitfinex","SOLUSD",1731214280587,20.76807091,203.97,203.89,20.76807091]
["bitfinex","SOLUSD",1731214280588,20.76807091,203.95,203.88,16.1336]
["bitfinex","SOLUSD",1731214280877,20.76807091,204.0,203.86,6.3132]
["bitfinex","SOLUSD",1731214280878,20.76807091,203.93,203.86,6.3132]
["bitfinex","SOLUSD",1731214281790,20.76807091,203.97,203.89,20.76807091]
["bitfinex","SOLUSD",1731214282082,20.76807091,204.01,203.93,20.76807091]
["bitfinex","SOLUSD",1731214282264,20.76807091,203.99,203.94,6.55279438]
["bitfinex","SOLUSD",1731214282471,20.76807091,203.97,203.9,20.0]
["bitfinex","SOLUSD",1731214282671,20.76807091,203.97,203.89,20.76807091]
["bitfinex","SOLUSD",1731214282877,20.76807091,203.95,203.86,6.3132]
["bitfinex","SOLUSD",1731214283900,20.76807091,203.91,203.83,36.90167091]
["bitfinex","SOLUSD",1731214284182,20.76807091,203.89,203.82,6.55279438]
["bitfinex","SOLUSD",1731214284383,20.76807091,203.89,203.8,6.3132]
["bitfinex","SOLUSD",1731214284571,20.76807091,203.87,203.8,6.3132]
["bitfinex","SOLUSD",1731214284896,20.76807091,203.87,203.79,20.76807091]
["bitfinex","SOLUSD",1731214285268,20.76807091,203.85,203.77,27.32086529]
["bitfinex","SOLUSD",1731214285476,20.76807091,203.81,203.73,20.76807091]
["bitfinex","SOLUSD",1731214286074,20.76807091,203.79,203.71,20.76807091]
["bitfinex","SOLUSD",1731214287690,20.76807091,203.79,203.72,20.0]
["bitfinex","SOLUSD",1731214287879,20.76807091,203.85,203.77,20.76807091]
["bitfinex","SOLUSD",1731214288083,20.76807091,203.85,203.78,20.0]
["bitfinex","SOLUSD",1731214288481,20.76807091,203.86,203.78,20.0]
["bitfinex","SOLUSD",1731214288683,20.76807091,203.84,203.77,20.0]
["bitfinex","SOLUSD",1731214289001,20.76807091,203.86,203.77,20.0]
["bitfinex","SOLUSD",1731214289495,20.76807091,203.86,203.78,20.76807091]
["bitfinex","SOLUSD",1731214289873,20.76807091,203.86,203.79,6.55279438]
["bitfinex","SOLUSD",1731214290084,20.76807091,203.84,203.78,20.0]
["bitfinex","SOLUSD",1731214291097,20.76807091,203.9,203.81,20.76807091]
["bitfinex","SOLUSD",1731214291475,20.76807091,203.9,203.81,27.32086529]
["bitfinex","SOLUSD",1731214291982,20.76807091,203.9,203.81,20.76807091]
["bitfinex","SOLUSD",1731214292979,6.0159,203.81,203.77,20.0]
["bitfinex","SOLUSD",1731214293175,20.76807091,203.78,203.65,20.76807091]
["bitfinex","SOLUSD",1731214293381,6.0159,203.81,203.69,20.76807091]
["bitfinex","SOLUSD",1731214293573,20.76807091,203.79,203.69,20.76807091]
["bitfinex","SOLUSD",1731214294079,26.78397091,203.81,203.71,20.76807091]
["bitfinex","SOLUSD",1731214294276,20.76807091,203.81,203.72,6.06474114]
["bitfinex","SOLUSD",1731214294688,20.76807091,203.81,203.73,20.0]
["bitfinex","SOLUSD",1731214295176,0.08999999,203.92,203.8,20.76807091]
["bitfinex","SOLUSD",1731214295177,21.0476,203.92,203.8,20.76807091]
["bitfinex","SOLUSD",1731214295373,20.76807091,203.9,203.8,20.76807091]
["bitfinex","SOLUSD",1731214295691,20.76807091,203.88,203.78,20.76807091]
["bitfinex","SOLUSD",1731214296083,20.76807091,203.88,203.79,20.0]
["bitfinex","SOLUSD",1731214296705,20.76807091,203.88,203.8,20.76807091]
["bitfinex","SOLUSD",1731214297003,20.76807091,203.9,203.81,20.0]
["bitfinex","SOLUSD",1731214297191,15.0317,203.97,203.85,20.0]
["bitfinex","SOLUSD",1731214297192,20.76807091,203.94,203.85,20.0]
["bitfinex","SOLUSD",1731214298093,20.76807091,203.9,203.83,20.0]
["bitfinex","SOLUSD",1731214298687,20.76807091,203.9,203.81,20.0]
["bitfinex","SOLUSD",1731214299080,20.76807091,203.92,203.83,20.0]
["bitfinex","SOLUSD",1731214299279,6.0159,203.96,203.83,20.0]
["bitfinex","SOLUSD",1731214299280,20.76807091,203.9,203.83,20.0]
["bitfinex","SOLUSD",1731214299799,20.76807091,203.94,203.87,20.0]
["bitfinex","SOLUSD",1731214299978,20.76807091,203.96,203.87,26.57269269]
["bitfinex","SOLUSD",1731214300185,20.76807091,203.94,203.87,26.57269269]
["bitfinex","SOLUSD",1731214300500,20.76807091,203.9,203.8,20.86807091]
["bitfinex","SOLUSD",1731214300698,20.76807091,203.86,203.79,20.0]
["bitfinex","SOLUSD",1731214300884,20.76807091,203.86,203.79,6.57269269]
["bitfinex","SOLUSD",1731214301084,20.76807091,203.86,203.76,27.08127091]
["bitfinex","SOLUSD",1731214301382,20.76807091,203.84,203.76,12.88589269]
["bitfinex","SOLUSD",1731214301587,20.76807091,203.84,203.77,6.57269269]
["bitfinex","SOLUSD",1731214302682,20.76807091,203.86,203.78,20.96807091]
["bitfinex","SOLUSD",1731214302880,20.76807091,203.88,203.79,26.57269269]
["bitfinex","SOLUSD",1731214303082,20.76807091,203.86,203.79,26.67269269]
["bitfinex","SOLUSD",1731214303280,20.76807091,203.86,203.79,26.57269269]
["bitfinex","SOLUSD",1731214303480,20.76807091,203.86,203.79,26.67269269]
["bitfinex","SOLUSD",1731214303696,20.76807091,203.86,203.79,26.57269269]
["bitfinex","SOLUSD",1731214304001,20.76807091,203.86,203.79,20.0]
["bitfinex","SOLUSD",1731214306089,20.76807091,203.88,203.8,20.76807091]
["bitfinex","SOLUSD",1731214306311,20.76807091,203.9,203.83,20.0]
["bitfinex","SOLUSD",1731214307402,20.76807091,203.9,203.85,20.0]
["bitfinex","SOLUSD",1731214307613,20.76807091,204.0,203.85,20.0]
["bitfinex","SOLUSD",1731214307614,20.76807091,203.92,203.85,20.0]
["bitfinex","SOLUSD",1731214307793,20.76807091,203.94,203.86,20.76807091]
["bitfinex","SOLUSD",1731214307988,20.76807091,203.94,203.87,20.0]
["bitfinex","SOLUSD",1731214308189,20.76807091,203.96,203.87,20.0]
["bitfinex","SOLUSD",1731214308384,20.76807091,203.94,203.87,20.0]
["bitfinex","SOLUSD",1731214309091,20.76807091,204.0,203.86,20.0]
["bitfinex","SOLUSD",1731214309092,20.76807091,203.9,203.86,20.0]
["bitfinex","SOLUSD",1731214309306,20.76807091,203.9,203.83,20.0]
["bitfinex","SOLUSD",1731214309494,20.76807091,203.9,203.82,20.76807091]
["bitfinex","SOLUSD",1731214309896,20.76807091,204.0,203.8,15.7652]
["bitfinex","SOLUSD",1731214309897,20.76807091,203.88,203.8,36.53327091]
["bitfinex","SOLUSD",1731214310091,20.76807091,203.86,203.8,15.7652]
["bitfinex","SOLUSD",1731214311013,20.76807091,203.84,203.76,27.08127091]
["bitfinex","SOLUSD",1731214311311,20.76807091,203.86,203.76,27.08127091]
["bitfinex","SOLUSD",1731214311487,20.76807091,203.86,203.76,33.6539636]
["bitfinex","SOLUSD",1731214312388,20.76807091,203.88,203.81,20.0]
["bitfinex","SOLUSD",1731214315190,20.76807091,203.86,203.79,20.0]
["bitfinex","SOLUSD",1731214316193,20.76807091,203.84,203.77,20.0]
["bitfinex","SOLUSD",1731214316407,20.76807091,203.8,203.76,6.3132]
["bitfinex","SOLUSD",1731214316715,20.76807091,203.84,203.76,27.08127091]
["bitfinex","SOLUSD",1731214317094,20.76807091,203.86,203.78,20.76807091]
["bitfinex","SOLUSD",1731214317306,20.76807091,203.86,203.78,27.3407636]
["bitfinex","SOLUSD",1731214317486,20.76807091,203.84,203.76,27.08127091]
["bitfinex","SOLUSD",1731214317692,20.76807091,203.84,203.77,20.0]
["bitfinex","SOLUSD",1731214318919,20.76807091,203.86,203.79,20.0]
["bitfinex","SOLUSD",1731214319098,20.76807091,203.88,203.81,20.0]
["bitfinex","SOLUSD",1731214321514,20.76807091,203.9,203.83,20.0]
["bitfinex","SOLUSD",1731214321899,20.76807091,203.9,203.83,26.57269269]
["bitfinex","SOLUSD",1731214322096,20.76807091,203.9,203.83,20.0]
["bitfinex","SOLUSD",1731214322707,20.76807091,203.96,203.87,20.0]
["bitfinex","SOLUSD",1731214322899,20.76807091,203.96,203.89,20.0]
["bitfinex","SOLUSD",1731214323502,20.76807091,203.96,203.88,20.76807091]
["bitfinex","SOLUSD",1731214323703,20.76807091,203.96,203.89,20.0]
["bitfinex","SOLUSD",1731214326422,20.76807091,203.96,203.88,20.0]
["bitfinex","SOLUSD",1731214327307,22.5349,204.03,203.93,20.76807091]
["bitfinex","SOLUSD",1731214327504,20.76807091,204.01,203.94,20.0]
["bitfinex","SOLUSD",1731214328220,6.2778,204.03,203.94,20.0]
["bitfinex","SOLUSD",1731214328221,20.76807091,204.03,203.95,20.76807091]
["bitfinex","SOLUSD",1731214328400,22.5349,204.15,203.99,20.76807091]
["bitfinex","SOLUSD",1731214328603,20.76807091,204.09,204.0,20.0]
["bitfinex","SOLUSD",1731214328904,22.5349,204.15,204.0,20.0]
["bitfinex","SOLUSD",1731214328905,20.76807091,204.07,204.0,20.0]
["bitfinex","SOLUSD",1731214329113,20.76807091,204.07,203.98,20.0]
["bitfinex","SOLUSD",1731214329315,20.76807091,204.03,203.98,20.0]
["bitfinex","SOLUSD",1731214331314,20.76807091,204.01,203.96,20.0]
["bitfinex","SOLUSD",1731214331522,20.76807091,204.01,203.95,16.1329]
["bitfinex","SOLUSD",1731214332020,20.76807091,204.1,203.95,36.90097091]
["bitfinex","SOLUSD",1731214332021,20.76807091,204.04,203.95,36.90097091]
["bitfinex","SOLUSD",1731214332609,20.76807091,204.02,203.95,16.1329]
["bitfinex","SOLUSD",1731214332813,20.76807091,204.0,203.96,20.0]
["bitfinex","SOLUSD",1731214333618,20.76807091,203.98,203.93,20.0]
["bitfinex","SOLUSD",1731214334032,20.76807091,203.98,203.92,6.573]
["bitfinex","SOLUSD",1731214335324,20.76807091,203.98,203.9,22.70559269]
["bitfinex","SOLUSD",1731214335531,20.76807091,203.96,203.87,27.34107091]
["bitfinex","SOLUSD",1731214335715,20.76807091,203.94,203.85,20.76807091]
["bitfinex","SOLUSD",1731214336620,20.76807091,203.92,203.85,20.76807091]
["bitfinex","SOLUSD",1731214336814,20.76807091,203.94,203.85,20.76807091]
["bitfinex","SOLUSD",1731214337120,20.76807091,203.94,203.85,27.3407636]
["bitfinex","SOLUSD",1731214337518,20.76807091,203.94,203.86,6.57269269]
["bitfinex","SOLUSD",1731214338020,20.76807091,203.92,203.86,6.57269269]
["bitfinex","SOLUSD",1731214338225,20.76807091,203.92,203.85,20.76807091]
["bitfinex","SOLUSD",1731214339012,20.76807091,203.96,203.88,20.0]
["bitfinex","SOLUSD",1731214339627,20.76807091,203.94,203.88,20.0]
["bitfinex","SOLUSD",1731214340133,20.76807091,203.92,203.85,20.76807091]
["bitfinex","SOLUSD",1731214340334,20.76807091,203.94,203.85,20.76807091]
["bitfinex","SOLUSD",1731214341027,20.76807091,203.92,203.84,16.1329]
["bitfinex","SOLUSD",1731214341237,20.76807091,203.98,203.89,20.76807091]
["bitfinex","SOLUSD",1731214341407,16.2571,204.04,203.89,20.76807091]
["bitfinex","SOLUSD",1731214341408,20.76807091,204.02,203.94,20.76807091]
["bitfinex","SOLUSD",1731214341607,20.76807091,204.02,203.95,20.0]
["bitfinex","SOLUSD",1731214341825,6.2778,204.05,203.95,20.0]
["bitfinex","SOLUSD",1731214341826,20.76807091,204.0,203.95,20.0]
["bitfinex","SOLUSD",1731214342218,20.76807091,203.98,203.91,20.0]
["bitfinex","SOLUSD",1731214343230,20.76807091,204.0,203.91,20.0]
["bitfinex","SOLUSD",1731214343425,20.76807091,204.0,203.93,20.0]
["bitfinex","SOLUSD",1731214345220,20.76807091,204.02,203.95,20.0]
["bitfinex","SOLUSD",1731214345920,20.76807091,204.0,203.93,20.0]
["bitfinex","SOLUSD",1731214346632,6.2778,204.05,203.89,76.16474114]
["bitfinex","SOLUSD",1731214346633,20.76807091,203.98,203.9,40.76807091]
["bitfinex","SOLUSD",1731214347441,20.76807091,203.96,203.89,20.0]
["bitfinex","SOLUSD",1731214347914,20.76807091,203.96,203.88,25.66307091]
["bitfinex","SOLUSD",1731214348111,20.76807091,203.94,203.88,4.895]
["bitfinex","SOLUSD",1731214348415,20.76807091,203.94,203.85,4.895]
["bitfinex","SOLUSD",1731214348620,20.76807091,203.92,203.85,4.895]
["bitfinex","SOLUSD",1731214348831,22.0118,204.05,203.91,20.76807091]
["bitfinex","SOLUSD",1731214349025,20.76807091,204.01,203.94,20.76807091]
["bitfinex","SOLUSD",1731214349225,20.76807091,203.97,203.88,20.76807091]
["bitfinex","SOLUSD",1731214349534,20.76807091,203.95,203.86,27.3407636]
["bitfinex","SOLUSD",1731214350220,20.76807091,203.93,203.87,20.0]
["bitfinex","SOLUSD",1731214355018,20.76807091,203.93,203.85,20.0]
["bitfinex","SOLUSD",1731214355220,20.76807091,203.95,203.86,20.76807091]
["bitfinex","SOLUSD",1731214355438,20.76807091,203.95,203.87,20.0]
["bitfinex","SOLUSD",1731214355637,22.0118,204.05,203.93,20.0]
["bitfinex","SOLUSD",1731214355940,20.76807091,204.02,203.95,20.0]
["bitfinex","SOLUSD",1731214356716,20.76807091,203.96,203.79,70.1]
["bitfinex","SOLUSD",1731214356915,18.40367091,203.86,203.82,5.09946074]
["bitfinex","SOLUSD",1731214357141,20.76807091,203.84,203.82,5.09946074]
["bitfinex","SOLUSD",1731214357333,22.0832,203.94,203.77,12.98267467]
["bitfinex","SOLUSD",1731214357651,12.98267467,203.87,203.77,12.98267467]
["bitfinex","SOLUSD",1731214358119,12.98267467,203.87,203.79,12.98267467]
["bitfinex","SOLUSD",1731214358524,22.0832,203.94,203.76,0.1]
["bitfinex","SOLUSD",1731214358525,12.98267467,203.91,203.81,12.98267467]
["bitfinex","SOLUSD",1731214358726,12.98267467,203.93,203.85,12.98267467]
["bitfinex","SOLUSD",1731214359540,20.7561282,203.93,203.85,20.7561282]
["bitfinex","SOLUSD",1731214359747,20.7561282,203.95,203.88,20.0]
["bitfinex","SOLUSD",1731214360045,20.7561282,203.97,203.9,20.0]
["bitfinex","SOLUSD",1731214360545,20.7561282,203.99,203.92,20.0]
["bitfinex","SOLUSD",1731214361543,20.7561282,204.01,203.93,20.7561282]
["bitfinex","SOLUSD",1731214361745,20.7561282,204.01,203.94,20.0]
["bitfinex","SOLUSD",1731214362921,20.7561282,204.03,203.95,20.7561282]
["bitfinex","SOLUSD",1731214363124,6.1563,204.04,203.97,20.7561282]
["bitfinex","SOLUSD",1731214363416,20.7561282,204.05,203.98,20.0]
["bitfinex","SOLUSD",1731214364433,20.7561282,204.03,203.96,20.0]
["bitfinex","SOLUSD",1731214364821,20.7561282,204.07,204.0,20.0]
["bitfinex","SOLUSD",1731214365438,20.7561282,204.05,204.0,20.0]
["bitfinex","SOLUSD",1731214365634,20.7561282,204.05,203.98,20.0]
["bitfinex","SOLUSD",1731214366535,42.7492282,204.09,203.98,20.0]
["bitfinex","SOLUSD",1731214366727,42.7492282,204.09,204.01,20.7561282]
["bitfinex","SOLUSD",1731214367435,42.7492282,204.09,204.02,20.0]
["bitfinex","SOLUSD",1731214369453,20.7561282,204.07,204.02,20.0]
["bitfinex","SOLUSD",1731214369749,6.1563,204.09,204.03,20.7561282]
["bitfinex","SOLUSD",1731214370733,6.1563,204.09,204.02,20.7561282]
["bitfinex","SOLUSD",1731214370934,6.1563,204.09,204.03,20.0]
["bitfinex","SOLUSD",1731214372047,20.7561282,204.17,204.09,20.0]
["bitfinex","SOLUSD",1731214372222,20.7561282,204.17,204.09,20.7561282]
["bitfinex","SOLUSD",1731214372421,20.7561282,204.16,204.09,20.7561282]
["bitfinex","SOLUSD",1731214373350,20.7561282,204.2,204.12,20.7561282]
["bitfinex","SOLUSD",1731214373551,20.7561282,204.18,204.1,20.7561282]
["bitfinex","SOLUSD",1731214374921,20.7561282,204.16,204.08,20.7561282]
["bitfinex","SOLUSD",1731214375126,20.7561282,204.14,204.06,20.7561282]
["bitfinex","SOLUSD",1731214375556,20.7561282,204.12,204.04,20.7561282]
["bitfinex","SOLUSD",1731214375730,20.7561282,204.14,204.06,20.7561282]
["bitfinex","SOLUSD",1731214376322,20.7561282,204.14,204.07,20.0]
["bitfinex","SOLUSD",1731214378632,20.7561282,204.1,204.03,20.0]
["bitfinex","SOLUSD",1731214378828,20.7561282,204.12,204.03,20.0]
["bitfinex","SOLUSD",1731214379027,20.7561282,204.12,204.02,20.7561282]
["bitfinex","SOLUSD",1731214379427,20.7561282,204.12,204.04,20.7561282]
["bitfinex","SOLUSD",1731214379855,20.7561282,204.12,204.01,15.4758]
["bitfinex","SOLUSD",1731214380038,20.7561282,204.12,204.03,20.7561282]
["bitfinex","SOLUSD",1731214380356,20.7561282,204.12,204.04,20.0]
["bitfinex","SOLUSD",1731214381048,20.7561282,204.12,204.01,15.4758]
["bitfinex","SOLUSD",1731214381049,20.7561282,204.1,204.02,20.0]
["bitfinex","SOLUSD",1731214381446,12.95148203,204.04,203.95,12.95148203]
["bitfinex","SOLUSD",1731214381625,8.0,204.21,204.03,12.95148203]
["bitfinex","SOLUSD",1731214381831,12.95148203,204.15,204.06,12.95148203]
["bitfinex","SOLUSD",1731214382543,12.95148203,204.15,204.04,12.95148203]
["bitfinex","SOLUSD",1731214382853,12.95148203,204.15,204.05,20.0]
["bitfinex","SOLUSD",1731214383354,12.95148203,204.17,204.08,12.95148203]
["bitfinex","SOLUSD",1731214383648,12.95148203,204.15,204.09,20.0]
["bitfinex","SOLUSD",1731214384233,12.95148203,204.15,204.07,20.0]
["bitfinex","SOLUSD",1731214384550,12.95148203,204.17,204.08,6.43962884]
["bitfinex","SOLUSD",1731214384752,12.95148203,204.17,204.09,20.0]
["bitfinex","SOLUSD",1731214385131,8.0,204.21,204.09,20.0]
["bitfinex","SOLUSD",1731214385332,12.95148203,204.18,204.09,32.95148203]
["bitfinex","SOLUSD",1731214385527,12.95148203,204.16,204.09,20.0]
["bitfinex","SOLUSD",1731214385731,12.95148203,204.18,204.09,32.95148203]
["bitfinex","SOLUSD",1731214385938,12.95148203,204.18,204.09,20.0]
["bitfinex","SOLUSD",1731214386235,12.95148203,204.18,204.09,32.95148203]
["bitfinex","SOLUSD",1731214386729,12.95148203,204.2,204.12,20.0]
["bitfinex","SOLUSD",1731214386957,12.95148203,204.2,204.11,32.95148203]
["bitfinex","SOLUSD",1731214387345,12.95148203,204.2,204.11,39.39111087]
["bitfinex","SOLUSD",1731214387737,8.0,204.21,204.14,4.895]
["bitfinex","SOLUSD",1731214387936,8.0,204.21,204.14,20.0]
["bitfinex","SOLUSD",1731214388168,12.95148203,204.2,204.14,20.0]
["bitfinex","SOLUSD",1731214388540,8.0,204.21,204.17,12.95148203]
["bitfinex","SOLUSD",1731214388736,8.0,204.21,204.2,20.0]
["bitfinex","SOLUSD",1731214389053,8.0,204.21,204.2,26.43962884]
["bitfinex","SOLUSD",1731214389258,8.0,204.21,204.2,6.43962884]
["bitfinex","SOLUSD",1731214389562,8.0,204.21,204.2,20.0]
["bitfinex","SOLUSD",1731214390163,8.0,204.21,204.17,20.0]
["bitfinex","SOLUSD",1731214390367,8.0,204.21,204.2,12.95148203]
["bitfinex","SOLUSD",1731214390569,8.0,204.21,204.2,33.05148203]
["bitfinex","SOLUSD",1731214390855,12.95148203,204.29,204.21,26.43962884]
["bitfinex","SOLUSD",1731214391058,12.95148203,204.25,204.21,6.43962884]
["bitfinex","SOLUSD",1731214391353,12.95148203,204.23,204.17,20.0]
["bitfinex","SOLUSD",1731214391753,12.95148203,204.23,204.18,4.895]
["bitfinex","SOLUSD",1731214391959,12.95148203,204.25,204.16,37.84648203]
["bitfinex","SOLUSD",1731214392171,12.95148203,204.25,204.16,17.84648203]
["bitfinex","SOLUSD",1731214392352,12.95148203,204.25,204.16,12.95148203]
["bitfinex","SOLUSD",1731214392862,12.95148203,204.27,204.18,12.95148203]
["bitfinex","SOLUSD",1731214393161,12.95148203,204.25,204.18,6.43962884]
["bitfinex","SOLUSD",1731214393343,12.95148203,204.27,204.18,19.39111087]
["bitfinex","SOLUSD",1731214393542,12.95148203,204.29,204.2,12.95148203]
["bitfinex","SOLUSD",1731214393767,12.95148203,204.31,204.22,12.95148203]
["bitfinex","SOLUSD",1731214393968,12.95148203,204.31,204.18,7.54909841]
["bitfinex","SOLUSD",1731214393969,12.95148203,204.25,204.21,6.43962884]
["bitfinex","SOLUSD",1731214394139,15.028,204.33,204.15,12.95148203]
["bitfinex","SOLUSD",1731214394343,12.95148203,204.24,204.16,6.43962884]
["bitfinex","SOLUSD",1731214394754,12.95148203,204.24,204.17,12.95148203]
["bitfinex","SOLUSD",1731214394969,12.95148203,204.24,204.17,19.39111087]
["bitfinex","SOLUSD",1731214395153,12.95148203,204.24,204.17,6.43962884]
["bitfinex","SOLUSD",1731214395454,12.95148203,204.26,204.17,12.95148203]
["bitfinex","SOLUSD",1731214395665,12.95148203,204.24,204.15,19.39111087]
["bitfinex","SOLUSD",1731214396664,12.95148203,204.22,204.15,6.43962884]
["bitfinex","SOLUSD",1731214396873,12.95148203,204.22,204.13,12.95148203]
["bitfinex","SOLUSD",1731214396874,20.0,204.21,204.13,12.95148203]
["bitfinex","SOLUSD",1731214397042,20.0,204.19,204.13,12.95148203]
["bitfinex","SOLUSD",1731214397572,20.0,204.17,204.08,12.95148203]
["bitfinex","SOLUSD",1731214397748,12.95148203,204.18,204.1,12.95148203]
["bitfinex","SOLUSD",1731214398562,12.95148203,204.18,204.09,6.43962884]
["bitfinex","SOLUSD",1731214398868,20.0,204.17,204.08,12.95148203]
["bitfinex","SOLUSD",1731214399054,15.028,204.2,204.06,12.95148203]
["bitfinex","SOLUSD",1731214399055,12.95148203,204.16,204.06,12.95148203]
["bitfinex","SOLUSD",1731214399268,12.95148203,204.14,204.06,12.95148203]
["bitfinex","SOLUSD",1731214399448,12.95148203,204.12,204.05,6.43962884]
["bitfinex","SOLUSD",1731214399764,12.95148203,204.08,204.01,6.43962884]
["bitfinex","SOLUSD",1731214400069,12.95148203,204.07,203.99,12.95148203]
["bitfinex","SOLUSD",1731214400460,12.95148203,204.07,203.97,2.92649152]
["bitfinex","SOLUSD",1731214400646,12.95148203,204.05,203.95,6.43962884]
["bitfinex","SOLUSD",1731214400850,12.95148203,204.05,203.96,12.95148203]
["bitfinex","SOLUSD",1731214401870,12.95148203,204.03,203.95,12.95148203]
["bitfinex","SOLUSD",1731214402443,12.95148203,204.03,203.95,19.39111087]
["bitfinex","SOLUSD",1731214403046,6.2465,204.05,203.95,19.39111087]
["bitfinex","SOLUSD",1731214403257,19.19798203,204.05,203.97,12.95148203]
["bitfinex","SOLUSD",1731214403453,19.19798203,204.05,203.97,19.39111087]
["bitfinex","SOLUSD",1731214403671,19.19798203,204.05,203.98,6.43962884]
["bitfinex","SOLUSD",1731214404062,19.19798203,204.05,203.99,12.95148203]
["bitfinex","SOLUSD",1731214404063,6.2465,204.05,203.99,12.95148203]
["bitfinex","SOLUSD",1731214404257,28.96338203,204.07,203.99,12.95148203]
["bitfinex","SOLUSD",1731214404559,12.95148203,204.09,203.99,19.39111087]
["bitfinex","SOLUSD",1731214404764,12.95148203,204.05,203.99,6.43962884]
["bitfinex","SOLUSD",1731214404950,12.95148203,204.03,203.95,12.95148203]
["bitfinex","SOLUSD",1731214405447,20.0,204.06,203.93,15.88073063]
["bitfinex","SOLUSD",1731214405649,12.95148203,203.96,203.91,6.43962884]
["bitfinex","SOLUSD",1731214405854,12.95148203,203.96,203.88,12.95148203]
["bitfinex","SOLUSD",1731214406074,12.95148203,203.98,203.9,12.95148203]
["bitfinex","SOLUSD",1731214406248,12.95148203,204.0,203.92,12.95148203]
["bitfinex","SOLUSD",1731214406451,12.95148203,203.98,203.91,6.43962884]
["bitfinex","SOLUSD",1731214406762,12.95148203,203.98,203.88,19.52177873]
["bitfinex","SOLUSD",1731214406951,12.95148203,203.96,203.88,12.95148203]
["bitfinex","SOLUSD",1731214407155,12.95148203,203.96,203.88,12.45148203]
["bitfinex","SOLUSD",1731214407476,26.99166228,203.98,203.9,20.74516228]
["bitfinex","SOLUSD",1731214407865,6.2465,203.98,203.9,27.18479112]
["bitfinex","SOLUSD",1731214408065,20.74516228,204.0,203.92,20.74516228]
["bitfinex","SOLUSD",1731214409857,20.74516228,203.98,203.9,20.74516228]
["bitfinex","SOLUSD",1731214410557,20.74516228,204.0,203.92,20.74516228]
["bitfinex","SOLUSD",1731214410958,20.74516228,204.02,203.94,20.74516228]
["bitfinex","SOLUSD",1731214411667,6.2465,204.03,203.96,20.74516228]
["bitfinex","SOLUSD",1731214411974,20.74516228,204.06,203.98,20.74516228]
["bitfinex","SOLUSD",1731214412280,20.74516228,204.06,203.99,6.43962884]
["bitfinex","SOLUSD",1731214413771,20.74516228,204.04,203.96,20.74516228]
["bitfinex","SOLUSD",1731214413974,20.74516228,204.06,203.98,20.74516228]
["bitfinex","SOLUSD",1731214415087,20.74516228,204.08,204.0,20.74516228]
["bitfinex","SOLUSD",1731214415462,20.74516228,204.1,204.0,20.74516228]
["bitfinex","SOLUSD",1731214415979,20.74516228,204.08,203.98,20.74516228]
["bitfinex","SOLUSD",1731214417178,20.74516228,204.06,203.93,26.5702967]
["bitfinex","SOLUSD",1731214417377,20.74516228,204.06,203.96,20.74516228]
["bitfinex","SOLUSD",1731214417874,20.74516228,204.06,203.98,20.74516228]
["bitfinex","SOLUSD",1731214418589,20.74516228,204.09,204.0,20.74516228]
["bitfinex","SOLUSD",1731214419092,20.74516228,204.07,204.0,20.74516228]
["bitfinex","SOLUSD",1731214420177,20.74516228,204.09,204.0,20.74516228]
["bitfinex","SOLUSD",1731214420879,20.74516228,204.07,203.98,20.74516228]
["bitfinex","SOLUSD",1731214421088,20.74516228,204.05,203.96,20.74516228]
["bitfinex","SOLUSD",1731214421579,20.74516228,204.03,203.94,26.86556889]
["bitfinex","SOLUSD",1731214422494,20.74516228,204.03,203.97,4.895]
["bitfinex","SOLUSD",1731214422872,20.74516228,204.01,203.94,26.86556889]
["bitfinex","SOLUSD",1731214424073,26.85396228,204.04,203.94,26.86556889]
["bitfinex","SOLUSD",1731214424272,20.74516228,204.02,203.94,26.86556889]
["bitfinex","SOLUSD",1731214424573,20.74516228,204.04,203.94,26.86556889]
["bitfinex","SOLUSD",1731214424778,20.74516228,204.04,203.97,4.895]
["bitfinex","SOLUSD",1731214425789,20.74516228,204.06,203.97,4.895]
["bitfinex","SOLUSD",1731214425990,20.74516228,204.06,203.96,20.74516228]
["bitfinex","SOLUSD",1731214425991,20.74516228,204.04,203.96,20.74516228]
["bitfinex","SOLUSD",1731214427274,20.74516228,204.04,203.97,4.895]
["bitfinex","SOLUSD",1731214427480,20.74516228,204.04,203.96,20.74516228]
["bitfinex","SOLUSD",1731214427666,20.74516228,204.04,203.97,4.895]
["bitfinex","SOLUSD",1731214427870,20.74516228,204.04,203.96,20.74516228]
["bitfinex","SOLUSD",1731214429179,20.74516228,204.04,203.97,4.895]
["bitfinex","SOLUSD",1731214429387,12.95729854,204.04,203.96,12.95729854]
["bitfinex","SOLUSD",1731214429583,12.95729854,204.04,203.97,4.895]
["bitfinex","SOLUSD",1731214430589,12.95729854,204.02,203.95,4.895]
["bitfinex","SOLUSD",1731214430793,12.95729854,204.0,203.95,4.895]
["bitfinex","SOLUSD",1731214431295,12.95729854,204.02,203.95,4.895]
["bitfinex","SOLUSD",1731214431666,12.95729854,204.0,203.92,4.895]
["bitfinex","SOLUSD",1731214431873,12.95729854,204.0,203.92,24.895]
["bitfinex","SOLUSD",1731214432587,12.95729854,204.0,203.93,12.95729854]
["bitfinex","SOLUSD",1731214432799,12.95729854,204.0,203.93,17.85229854]
["bitfinex","SOLUSD",1731214433004,13.03119847,204.1,203.93,17.85229854]
["bitfinex","SOLUSD",1731214433005,0.08999999,204.1,203.99,25.91459708]
["bitfinex","SOLUSD",1731214433292,0.08999999,204.1,203.95,4.895]
["bitfinex","SOLUSD",1731214433293,2.96914906,204.2,204.09,15.3965]
["bitfinex","SOLUSD",1731214433479,0.08999999,204.26,204.15,12.95729854]
["bitfinex","SOLUSD",1731214433680,0.08999999,204.28,204.16,7.87360106]
["bitfinex","SOLUSD",1731214433901,15.3914,204.2,204.17,12.95729854]
["bitfinex","SOLUSD",1731214434199,0.07389993,204.28,204.16,12.95729854]
["bitfinex","SOLUSD",1731214434401,0.07389993,204.28,204.18,12.95729854]
["bitfinex","SOLUSD",1731214434402,13.057298,204.26,204.18,12.95729854]
["bitfinex","SOLUSD",1731214434576,0.07389993,204.28,204.19,12.95729854]
["bitfinex","SOLUSD",1731214434900,0.07389993,204.27,204.14,6.29620272]
["bitfinex","SOLUSD",1731214435104,24.72430801,204.27,204.1,99.37]
["bitfinex","SOLUSD",1731214435416,24.72430801,204.27,204.05,24.23005648]
["bitfinex","SOLUSD",1731214435417,12.28775216,204.59,204.34,0.1]
["bitfinex","SOLUSD",1731214435574,24.00583722,204.56,204.25,0.1]
["bitfinex","SOLUSD",1731214435773,24.30822319,204.45,204.26,0.1]
["bitfinex","SOLUSD",1731214435995,24.79070333,204.41,204.26,0.1]
["bitfinex","SOLUSD",1731214436206,24.51650077,204.48,204.27,7.50663428]
["bitfinex","SOLUSD",1731214436396,0.09999878,204.49,204.27,7.50663428]
["bitfinex","SOLUSD",1731214436397,24.45384489,204.4,204.27,7.50663428]
["bitfinex","SOLUSD",1731214436690,24.20365476,204.44,204.32,70.0]
["bitfinex","SOLUSD",1731214436898,24.30057017,204.52,204.33,70.9779821]
["bitfinex","SOLUSD",1731214437074,6.06746999,204.27,204.23,26.29818579]
["bitfinex","SOLUSD",1731214437276,6.06746999,204.27,204.24,7.80019274]
["bitfinex","SOLUSD",1731214437471,6.06746999,204.27,204.25,24.22915464]
["bitfinex","SOLUSD",1731214437676,6.06746999,204.27,204.26,82.50929431]
["bitfinex","SOLUSD",1731214437900,24.15708666,204.61,204.42,70.0]
["bitfinex","SOLUSD",1731214438199,24.16685647,204.63,204.52,70.0]
["bitfinex","SOLUSD",1731214438383,24.02858974,204.6,204.52,70.0]
["bitfinex","SOLUSD",1731214438585,24.08212306,204.62,204.52,70.0]
["bitfinex","SOLUSD",1731214438787,0.09999878,204.63,204.52,70.0]
["bitfinex","SOLUSD",1731214438977,0.09999878,204.71,204.53,70.0]
["bitfinex","SOLUSD",1731214439178,20.66280439,204.66,204.56,70.0]
["bitfinex","SOLUSD",1731214439376,0.09999878,204.73,204.59,70.0]
["bitfinex","SOLUSD",1731214439699,0.09999878,204.74,204.59,7.0874567]
["bitfinex","SOLUSD",1731214439872,0.09999878,204.76,204.61,70.0]
["bitfinex","SOLUSD",1731214440073,0.1,204.75,204.61,76.73054892]
["bitfinex","SOLUSD",1731214440287,0.1,204.75,204.53,1.11754475]
["bitfinex","SOLUSD",1731214440288,0.09999878,204.76,204.67,70.0]
["bitfinex","SOLUSD",1731214440495,0.09999878,204.67,204.64,70.0]
["bitfinex","SOLUSD",1731214440701,0.09999878,204.73,204.64,70.0]
["bitfinex","SOLUSD",1731214440997,0.09999878,204.56,204.53,1.11754475]
["bitfinex","SOLUSD",1731214441191,0.09999878,204.56,204.22,24.48322611]
["bitfinex","SOLUSD",1731214441493,20.76280317,204.5,204.49,32.28047083]
["bitfinex","SOLUSD",1731214441700,0.09999878,204.46,204.45,32.28047083]
["bitfinex","SOLUSD",1731214442096,0.1,204.57,204.12,24.67678819]
["bitfinex","SOLUSD",1731214442307,20.66280439,204.3,204.14,24.98516324]
["bitfinex","SOLUSD",1731214442602,0.09999878,204.52,204.22,2.28047083]
["bitfinex","SOLUSD",1731214442901,0.09999878,204.52,204.15,9.3849188]
["bitfinex","SOLUSD",1731214442902,20.66280439,204.5,204.39,2.28047083]
["bitfinex","SOLUSD",1731214443092,0.09999878,204.44,204.36,2.28047083]
["bitfinex","SOLUSD",1731214443293,0.09999878,204.42,204.33,2.28047083]
["bitfinex","SOLUSD",1731214443486,33.5879672,204.36,204.3,2.28047083]
["bitfinex","SOLUSD",1731214443801,33.5879672,204.49,204.4,2.28047083]
["bitfinex","SOLUSD",1731214443981,33.5879672,204.49,204.37,2.28047083]
["bitfinex","SOLUSD",1731214444177,20.0,204.57,204.3,4.3842952]
["bitfinex","SOLUSD",1731214444178,20.0,204.57,204.44,2.28047083]
["bitfinex","SOLUSD",1731214444400,0.09999878,204.65,204.5,2.28047083]
["bitfinex","SOLUSD",1731214444610,33.5879672,204.57,204.5,2.28047083]
["bitfinex","SOLUSD",1731214444910,67.1759344,204.51,204.45,5.8300236]
["bitfinex","SOLUSD",1731214445089,0.1,204.56,204.41,2.28047083]
["bitfinex","SOLUSD",1731214445290,33.5879672,204.54,204.46,2.28047083]
["bitfinex","SOLUSD",1731214445508,0.09999878,204.45,204.42,4.6507952]
["bitfinex","SOLUSD",1731214445689,33.5879672,204.6,204.41,2.28047083]
["bitfinex","SOLUSD",1731214445690,33.5879672,204.47,204.41,2.28047083]
["bitfinex","SOLUSD",1731214446001,0.1,204.57,204.42,2.28047083]
["bitfinex","SOLUSD",1731214446312,6.3388,204.67,204.54,2.28047083]
["bitfinex","SOLUSD",1731214446486,16.894531,205.0,204.43,4.90285076]
["bitfinex","SOLUSD",1731214446487,0.09999878,204.74,204.59,2.28047083]
["bitfinex","SOLUSD",1731214446682,33.5879672,204.71,204.59,2.28047083]
["bitfinex","SOLUSD",1731214446989,0.09999878,204.56,204.45,2.28047083]
["bitfinex","SOLUSD",1731214447194,33.5879672,204.61,204.42,2.28047083]
["bitfinex","SOLUSD",1731214447195,33.5879672,204.54,204.42,2.28047083]
["bitfinex","SOLUSD",1731214447392,0.09999878,204.57,204.4,5.87696805]
["bitfinex","SOLUSD",1731214447393,0.09999878,204.53,204.46,2.28047083]
["bitfinex","SOLUSD",1731214447698,0.1,204.53,204.43,5.87696805]
["bitfinex","SOLUSD",1731214448008,20.0,204.53,204.43,5.87696805]
["bitfinex","SOLUSD",1731214448208,20.0,204.53,204.42,2.28047083]
["bitfinex","SOLUSD",1731214448501,20.0,204.55,204.43,5.17961194]
["bitfinex","SOLUSD",1731214448686,24.23076373,204.54,204.43,5.17961194]
["bitfinex","SOLUSD",1731214448886,0.1,204.53,204.43,5.17961194]
["bitfinex","SOLUSD",1731214449088,20.1,204.55,204.31,4.80527825]
["bitfinex","SOLUSD",1731214449312,20.0,204.55,204.31,4.80527825]
["bitfinex","SOLUSD",1731214449599,0.1,204.5,204.32,4.38797186]
["bitfinex","SOLUSD",1731214449801,0.09999878,204.51,204.33,4.80527825]
["bitfinex","SOLUSD",1731214450010,0.09999878,204.49,204.33,4.80527825]
["bitfinex","SOLUSD",1731214450313,24.03474624,204.52,204.33,4.80527825]
["bitfinex","SOLUSD",1731214450507,0.09999878,204.43,204.34,4.38797186]
["bitfinex","SOLUSD",1731214450691,0.09999878,204.55,204.31,4.4635762]
["bitfinex","SOLUSD",1731214450882,20.09999878,204.57,204.35,6.78041706]
["bitfinex","SOLUSD",1731214451079,0.09999878,204.62,204.36,9.07579199]
["bitfinex","SOLUSD",1731214451285,0.09999878,204.58,204.37,6.78041706]
["bitfinex","SOLUSD",1731214451506,0.09999878,204.53,204.38,10.07595421]
["bitfinex","SOLUSD",1731214451809,0.09999878,204.63,204.39,4.91254468]
["bitfinex","SOLUSD",1731214452105,0.1,204.66,204.4,5.16340953]
["bitfinex","SOLUSD",1731214452294,0.09999878,204.72,204.41,31.93057285]
["bitfinex","SOLUSD",1731214452497,33.6879672,204.68,204.42,5.16340953]
["bitfinex","SOLUSD",1731214452689,33.5879672,204.63,204.43,11.93057285]
["bitfinex","SOLUSD",1731214452885,0.09999878,204.7,204.47,0.1]
["bitfinex","SOLUSD",1731214453088,33.5879672,204.68,204.5,0.1]
["bitfinex","SOLUSD",1731214453300,0.09999878,204.7,204.51,10.41356532]
["bitfinex","SOLUSD",1731214453588,16.1453,204.71,204.53,0.1]
["bitfinex","SOLUSD",1731214453784,16.24529878,204.71,204.54,5.47404468]
["bitfinex","SOLUSD",1731214454084,0.09999878,204.59,204.46,0.1]
["bitfinex","SOLUSD",1731214454293,0.09999878,204.54,204.48,5.14491246]
["bitfinex","SOLUSD",1731214454498,0.09999878,204.47,204.44,4.8914]
["bitfinex","SOLUSD",1731214454808,0.09999878,204.53,204.44,4.8914]
["bitfinex","SOLUSD",1731214455102,16.1453,204.62,204.38,5.14491246]
["bitfinex","SOLUSD",1731214455103,0.09999878,204.5,204.38,5.14491246]
["bitfinex","SOLUSD",1731214455284,0.09999878,204.45,204.38,5.14491246]
["bitfinex","SOLUSD",1731214455604,0.09999878,204.49,204.4,0.1]
["bitfinex","SOLUSD",1731214455803,0.09999878,204.49,204.41,10.43836532]
["bitfinex","SOLUSD",1731214456020,0.09999878,204.49,204.41,5.52235398]
["bitfinex","SOLUSD",1731214456217,0.09999878,204.49,204.38,4.54418797]
["bitfinex","SOLUSD",1731214456503,0.09999878,204.71,204.44,0.1]
["bitfinex","SOLUSD",1731214456689,0.09999878,204.66,204.53,0.1]
["bitfinex","SOLUSD",1731214456892,0.09999878,204.66,204.54,19.77416178]
["bitfinex","SOLUSD",1731214457096,35.7270202,204.67,204.54,11.83768361]
["bitfinex","SOLUSD",1731214457293,35.7270202,204.65,204.49,4.80393519]
["bitfinex","SOLUSD",1731214457493,0.09999878,204.73,204.58,0.1]
["bitfinex","SOLUSD",1731214457694,0.09999878,204.73,204.59,5.04732408]
["bitfinex","SOLUSD",1731214457900,35.7270202,204.72,204.59,11.76825639]
["bitfinex","SOLUSD",1731214458156,0.09999878,204.73,204.6,6.72093231]
["bitfinex","SOLUSD",1731214458422,0.09999878,204.75,204.63,0.1]
["bitfinex","SOLUSD",1731214458627,0.09999878,204.75,204.64,11.4488825]
["bitfinex","SOLUSD",1731214458984,0.09999878,204.75,204.67,0.1]
["bitfinex","SOLUSD",1731214459208,0.09999878,204.75,204.68,11.16263694]
["bitfinex","SOLUSD",1731214459423,35.7270202,204.74,204.68,4.76530352]
["bitfinex","SOLUSD",1731214459624,0.09999878,204.75,204.69,6.3348612]
["bitfinex","SOLUSD",1731214459784,35.82701898,204.75,204.7,5.06019408]
["bitfinex","SOLUSD",1731214459989,0.09999878,204.72,204.71,6.6598612]
["bitfinex","SOLUSD",1731214460214,35.82701898,204.72,204.71,6.6598612]
["bitfinex","SOLUSD",1731214460509,0.09999878,204.67,204.62,5.06019408]
["bitfinex","SOLUSD",1731214460718,0.09999878,204.64,204.62,5.06019408]
["bitfinex","SOLUSD",1731214461005,0.09999878,204.6,204.56,6.6598612]
["bitfinex","SOLUSD",1731214461199,35.82701898,204.68,204.62,6.6598612]
["bitfinex","SOLUSD",1731214461403,35.7270202,204.66,204.62,11.49492417]
["bitfinex","SOLUSD",1731214461601,0.09999878,204.63,204.62,4.83506297]
["bitfinex","SOLUSD",1731214461788,0.09999878,204.63,204.61,6.6102012]
["bitfinex","SOLUSD",1731214461991,35.7270202,204.66,204.61,6.6102012]
["bitfinex","SOLUSD",1731214462204,35.7270202,204.66,204.61,11.4496625]
["bitfinex","SOLUSD",1731214462408,0.09999878,204.62,204.61,11.4496625]
["bitfinex","SOLUSD",1731214462916,6.659861,204.81,204.61,11.4496625]
["bitfinex","SOLUSD",1731214462917,35.7270202,204.72,204.61,6.6102012]
["bitfinex","SOLUSD",1731214463092,0.09999878,204.64,204.61,6.6102012]
["bitfinex","SOLUSD",1731214463608,0.09999878,204.54,204.42,24.05636862]
["bitfinex","SOLUSD",1731214463914,35.82701898,204.69,204.52,0.1]
["bitfinex","SOLUSD",1731214464090,0.09999878,204.65,204.53,11.48166417]
["bitfinex","SOLUSD",1731214464594,35.7270202,204.69,204.53,11.48166417]
["bitfinex","SOLUSD",1731214464897,0.09999878,204.64,204.54,0.1]
["bitfinex","SOLUSD",1731214465102,35.7270202,204.69,204.55,11.48166417]
["bitfinex","SOLUSD",1731214465301,35.82701898,204.69,204.55,11.48166417]
["bitfinex","SOLUSD",1731214465607,35.7270202,204.69,204.56,6.58953372]
["bitfinex","SOLUSD",1731214465811,0.09999878,204.67,204.57,11.4866475]
["bitfinex","SOLUSD",1731214466110,0.09999878,204.59,204.57,18.07618122]
["bitfinex","SOLUSD",1731214466408,0.09999878,204.69,204.58,11.55886972]
["bitfinex","SOLUSD",1731214466608,0.09999878,204.65,204.58,11.55886972]
["bitfinex","SOLUSD",1731214466807,0.09999878,204.74,204.59,6.87120039]
["bitfinex","SOLUSD",1731214466987,0.09999878,204.74,204.6,11.71354083]
["bitfinex","SOLUSD",1731214467188,35.7270202,204.81,204.6,11.71354083]
["bitfinex","SOLUSD",1731214467189,0.09999878,204.73,204.61,6.87120039]
["bitfinex","SOLUSD",1731214467493,0.09999878,204.71,204.62,11.9515925]
["bitfinex","SOLUSD",1731214467690,0.09999878,204.71,204.63,6.87120039]
["bitfinex","SOLUSD",1731214467906,35.7270202,204.73,204.64,6.40590631]
["bitfinex","SOLUSD",1731214468123,35.7270202,204.73,204.62,5.06261352]
["bitfinex","SOLUSD",1731214468613,20.0,204.75,204.63,6.07991684]
["bitfinex","SOLUSD",1731214468788,35.7270202,204.74,204.64,4.65177741]
["bitfinex","SOLUSD",1731214469120,35.7270202,204.74,204.65,6.38830573]
["bitfinex","SOLUSD",1731214469410,35.7270202,204.72,204.66,4.71102852]
["bitfinex","SOLUSD",1731214469709,35.7270202,204.72,204.67,6.38830573]
["bitfinex","SOLUSD",1731214469888,35.7270202,204.76,204.67,11.09933425]
["bitfinex","SOLUSD",1731214470087,35.7270202,204.76,204.68,4.95947297]
["bitfinex","SOLUSD",1731214470285,35.7270202,204.72,204.69,6.38830573]
["bitfinex","SOLUSD",1731214470485,35.7270202,204.72,204.61,6.39893928]
["bitfinex","SOLUSD",1731214470699,35.7270202,204.72,204.62,10.56153148]
["bitfinex","SOLUSD",1731214470898,35.7270202,204.72,204.62,10.56803148]
["bitfinex","SOLUSD",1731214471092,35.7270202,204.74,204.63,5.75549462]
["bitfinex","SOLUSD",1731214471298,35.7270202,204.74,204.64,4.81253686]
["bitfinex","SOLUSD",1731214471489,35.7270202,204.74,204.65,6.07543907]
["bitfinex","SOLUSD",1731214471702,35.7270202,204.74,204.66,4.77642574]
["bitfinex","SOLUSD",1731214471889,35.7270202,204.74,204.67,6.07543907]
["bitfinex","SOLUSD",1731214472090,35.7270202,204.72,204.68,4.79375908]
["bitfinex","SOLUSD",1731214472306,35.7270202,204.7,204.51,29.36]
["bitfinex","SOLUSD",1731214472708,35.7270202,204.7,204.52,12.16245057]
["bitfinex","SOLUSD",1731214472916,35.7270202,204.7,204.53,36.05505039]
["bitfinex","SOLUSD",1731214473103,35.7270202,204.7,204.54,4.31210908]
["bitfinex","SOLUSD",1731214473305,35.7270202,204.7,204.54,16.47455965]
["bitfinex","SOLUSD",1731214473496,35.7270202,204.68,204.55,6.69505039]
["bitfinex","SOLUSD",1731214473701,35.7270202,204.68,204.56,5.46740018]
["bitfinex","SOLUSD",1731214473897,35.7270202,204.68,204.56,9.84642315]
["bitfinex","SOLUSD",1731214474097,35.7270202,204.74,204.56,9.84642315]
["bitfinex","SOLUSD",1731214474306,15.4124,204.82,204.57,6.69505039]
["bitfinex","SOLUSD",1731214474502,15.4124,204.82,204.58,5.66740018]
["bitfinex","SOLUSD",1731214474703,15.4124,204.82,204.6,29.46]
["bitfinex","SOLUSD",1731214475008,35.7270202,204.79,204.61,17.19213076]
["bitfinex","SOLUSD",1731214475387,35.7270202,204.79,204.61,10.49708037]
["bitfinex","SOLUSD",1731214475590,35.7270202,204.81,204.63,29.36]
["bitfinex","SOLUSD",1731214475899,35.7270202,204.81,204.64,17.99986409]
["bitfinex","SOLUSD",1731214476226,15.3124,204.82,204.64,17.99986409]
["bitfinex","SOLUSD",1731214476414,15.3124,204.82,204.65,4.875]
["bitfinex","SOLUSD",1731214476616,35.7270202,204.81,204.66,11.30279148]
["bitfinex","SOLUSD",1731214476910,15.3124,204.82,204.67,7.67129583]
["bitfinex","SOLUSD",1731214477118,0.1,204.87,204.68,11.91306926]
["bitfinex","SOLUSD",1731214477294,0.34399,204.93,204.69,8.09827905]
["bitfinex","SOLUSD",1731214477489,0.34399,204.93,204.7,6.16530241]
["bitfinex","SOLUSD",1731214477490,0.1,204.89,204.7,6.16530241]
["bitfinex","SOLUSD",1731214477797,35.7270202,204.92,204.71,7.66116852]
["bitfinex","SOLUSD",1731214477998,0.1,204.88,204.72,5.24264186]
["bitfinex","SOLUSD",1731214478307,35.7270202,204.9,204.73,6.54138073]
["bitfinex","SOLUSD",1731214478507,0.1,204.88,204.74,5.24264186]
["bitfinex","SOLUSD",1731214478855,35.7270202,204.86,204.75,6.42575296]
["bitfinex","SOLUSD",1731214479112,35.8270202,204.85,204.76,5.2570863]
["bitfinex","SOLUSD",1731214479313,35.7270202,204.81,204.62,29.36]
["bitfinex","SOLUSD",1731214479616,6.0782,204.88,204.69,6.62559184]
["bitfinex","SOLUSD",1731214479790,0.1,204.92,204.7,6.60257507]
["bitfinex","SOLUSD",1731214479994,0.1,204.89,204.71,6.59666684]
["bitfinex","SOLUSD",1731214480190,0.1,204.89,204.72,0.9759003]
["bitfinex","SOLUSD",1731214480397,35.8270202,204.9,204.72,0.9759003]
["bitfinex","SOLUSD",1731214480593,0.1,204.9,204.73,6.41528796]
["bitfinex","SOLUSD",1731214480813,35.8270202,204.92,204.74,0.97582965]
["bitfinex","SOLUSD",1731214481005,35.8270202,204.92,204.75,12.06887426]
["bitfinex","SOLUSD",1731214481211,0.24399,204.93,204.76,0.97584021]
["bitfinex","SOLUSD",1731214481412,0.24399,204.93,204.77,12.70687092]
["bitfinex","SOLUSD",1731214481413,3.60780527,204.92,204.77,12.70687092]
["bitfinex","SOLUSD",1731214481717,0.24399,204.93,204.78,0.9756573]
["bitfinex","SOLUSD",1731214481902,39.33457346,204.92,204.79,12.95686092]
["bitfinex","SOLUSD",1731214482230,35.8270202,204.92,204.8,0.97582127]
["bitfinex","SOLUSD",1731214482401,0.1,204.9,204.8,0.97582127]
["bitfinex","SOLUSD",1731214482899,35.8270202,204.9,204.8,0.97582127]
["bitfinex","SOLUSD",1731214483099,35.8270202,204.9,204.74,0.97592529]
["bitfinex","SOLUSD",1731214483309,0.34399,204.93,204.74,0.97592529]
["bitfinex","SOLUSD",1731214483495,20.0,204.91,204.75,11.33160815]
["bitfinex","SOLUSD",1731214483718,24.7264463,204.92,204.76,0.97583703]
["bitfinex","SOLUSD",1731214484026,24.7264463,204.92,204.77,12.16227204]
["bitfinex","SOLUSD",1731214484197,24.7264463,204.92,204.78,0.97562158]
["bitfinex","SOLUSD",1731214484404,24.91470594,204.93,204.79,12.0961887]
["bitfinex","SOLUSD",1731214484599,24.7264463,204.92,204.8,11.59420131]
["bitfinex","SOLUSD",1731214484800,24.7264463,204.92,204.81,0.97307499]
["bitfinex","SOLUSD",1731214484999,24.7264463,204.92,204.82,13.61399036]
["bitfinex","SOLUSD",1731214485195,24.7264463,204.92,204.81,10.52672328]
["bitfinex","SOLUSD",1731214485418,24.7264463,204.92,204.83,0.1]
["bitfinex","SOLUSD",1731214485622,24.44957451,204.92,204.84,19.82255791]
["bitfinex","SOLUSD",1731214485936,2.5,204.99,204.94,6.59716004]
["bitfinex","SOLUSD",1731214486100,0.093262,205.04,204.92,6.07056644]
["bitfinex","SOLUSD",1731214486301,0.093262,205.04,204.95,6.92982624]
["bitfinex","SOLUSD",1731214486620,6.02835504,205.18,204.95,6.92982624]
["bitfinex","SOLUSD",1731214486621,5.77735639,205.09,204.96,12.81280212]
["bitfinex","SOLUSD",1731214486830,3.61065517,205.08,205.05,0.093262]
["bitfinex","SOLUSD",1731214487031,0.1,205.21,204.97,13.51149285]
["bitfinex","SOLUSD",1731214487326,35.7270202,205.19,205.0,4.79130866]
["bitfinex","SOLUSD",1731214487501,0.1,205.21,205.0,4.79130866]
["bitfinex","SOLUSD",1731214487502,35.8270202,205.21,205.01,12.86682607]
["bitfinex","SOLUSD",1731214487700,39.22331327,205.24,205.02,5.19142699]
["bitfinex","SOLUSD",1731214487901,35.7270202,205.18,205.03,13.17533773]
["bitfinex","SOLUSD",1731214488128,35.7270202,205.16,205.04,4.65535033]
["bitfinex","SOLUSD",1731214488327,0.1,205.23,205.05,2.7304872]
["bitfinex","SOLUSD",1731214488530,35.7270202,205.24,205.06,4.78908058]
["bitfinex","SOLUSD",1731214488709,35.7270202,205.15,205.07,12.68780873]
["bitfinex","SOLUSD",1731214489105,0.1,205.03,204.31,53.41888887]
["bitfinex","SOLUSD",1731214489316,0.1,205.01,204.35,24.49701819]
["bitfinex","SOLUSD",1731214489507,35.7270202,205.03,204.77,24.26735806]
["bitfinex","SOLUSD",1731214489717,0.1,205.17,204.8,24.7320773]
["bitfinex","SOLUSD",1731214489927,0.1,205.17,204.78,16.20050115]
["bitfinex","SOLUSD",1731214489928,35.7270202,205.05,204.82,24.34456502]
["bitfinex","SOLUSD",1731214490217,20.0,205.02,204.84,24.1115353]
["bitfinex","SOLUSD",1731214490430,35.7270202,204.95,204.85,10.66428642]
["bitfinex","SOLUSD",1731214490612,20.0,204.96,204.86,6.36157979]
["bitfinex","SOLUSD",1731214490917,20.0,205.07,204.97,6.96838927]
["bitfinex","SOLUSD",1731214491125,20.0,205.05,204.88,5.37116757]
["bitfinex","SOLUSD",1731214491305,35.7270202,205.11,205.01,1.43]
["bitfinex","SOLUSD",1731214491502,0.1,205.11,205.02,11.48156031]
["bitfinex","SOLUSD",1731214491807,35.9270202,205.03,205.01,1.43]
["bitfinex","SOLUSD",1731214492018,35.8270202,205.03,205.01,1.43]
["bitfinex","SOLUSD",1731214492407,35.8270202,205.03,205.02,1.43]
["bitfinex","SOLUSD",1731214492704,1.21878491,205.19,205.02,1.43]
["bitfinex","SOLUSD",1731214492705,0.1,205.14,205.02,12.79398254]
["bitfinex","SOLUSD",1731214492899,35.7270202,205.1,205.03,11.19043253]
["bitfinex","SOLUSD",1731214493125,35.7270202,205.16,205.03,11.19043253]
["bitfinex","SOLUSD",1731214493305,35.7270202,205.16,205.05,1.43]
["bitfinex","SOLUSD",1731214493501,35.7270202,205.12,205.06,10.79573086]
["bitfinex","SOLUSD",1731214493708,35.7270202,205.07,205.06,5.17152552]
["bitfinex","SOLUSD",1731214494001,35.8270202,205.07,205.05,1.43]
["bitfinex","SOLUSD",1731214494211,35.8270202,205.12,205.05,1.43]
["bitfinex","SOLUSD",1731214494528,0.1,205.08,205.06,10.67845816]
["bitfinex","SOLUSD",1731214494702,35.7270202,205.07,205.06,7.06559306]
["bitfinex","SOLUSD",1731214495025,35.8270202,205.07,205.06,1.43]
["bitfinex","SOLUSD",1731214495232,0.1,205.08,205.06,1.43]
["bitfinex","SOLUSD",1731214495524,0.1,205.04,204.98,5.11489954]
["bitfinex","SOLUSD",1731214495715,20.0,205.06,204.99,5.76440861]
["bitfinex","SOLUSD",1731214496022,35.7270202,205.05,205.0,4.55387732]
["bitfinex","SOLUSD",1731214496215,20.0,205.02,204.82,19.482447]
["bitfinex","SOLUSD",1731214496417,20.0,205.02,204.95,4.54339788]
["bitfinex","SOLUSD",1731214496730,0.1,205.03,204.96,5.79452528]
["bitfinex","SOLUSD",1731214496928,20.0,205.01,204.97,4.53198676]
["bitfinex","SOLUSD",1731214497136,20.1,205.01,204.98,5.45898083]
["bitfinex","SOLUSD",1731214497432,35.7270202,205.02,204.96,4.54711732]
["bitfinex","SOLUSD",1731214497625,20.0,205.01,204.96,10.1063426]
["bitfinex","SOLUSD",1731214497807,20.0,205.01,204.97,5.55922528]
["bitfinex","SOLUSD",1731214498005,35.7270202,205.0,204.98,4.79700621]
["bitfinex","SOLUSD",1731214498204,20.0,204.99,204.98,10.35623149]
["bitfinex","SOLUSD",1731214498427,35.7270202,205.02,204.98,10.35623149]
["bitfinex","SOLUSD",1731214498628,35.7270202,205.02,204.91,6.29359473]
["bitfinex","SOLUSD",1731214499135,35.7270202,205.02,204.92,5.00275306]
["bitfinex","SOLUSD",1731214499431,35.7270202,204.96,204.93,6.29359473]
["bitfinex","SOLUSD",1731214499634,35.7270202,204.94,204.84,6.29359473]
["bitfinex","SOLUSD",1731214499812,0.1,205.05,204.84,11.49539223]
["bitfinex","SOLUSD",1731214500016,35.7270202,205.02,204.94,6.43702981]
["bitfinex","SOLUSD",1731214500326,35.7270202,205.1,204.95,13.41217001]
["bitfinex","SOLUSD",1731214500518,35.7270202,205.12,205.02,6.76369648]
["bitfinex","SOLUSD",1731214500827,6.708,205.16,204.96,5.99957843]
["bitfinex","SOLUSD",1731214500828,35.7270202,205.06,204.96,5.99957843]
["bitfinex","SOLUSD",1731214501017,35.7270202,205.03,204.88,5.97067528]
["bitfinex","SOLUSD",1731214501221,0.1,205.18,204.88,5.97067528]
["bitfinex","SOLUSD",1731214501222,0.1,205.18,204.95,6.58970584]
["bitfinex","SOLUSD",1731214501424,35.8270202,205.12,204.96,12.68666204]
["bitfinex","SOLUSD",1731214501632,35.7270202,205.14,204.97,6.58150862]
["bitfinex","SOLUSD",1731214501936,35.7270202,205.08,204.98,12.50613538]
["bitfinex","SOLUSD",1731214502112,0.1,205.11,204.98,6.27182732]
["bitfinex","SOLUSD",1731214502310,35.7270202,205.12,204.99,6.23430806]
["bitfinex","SOLUSD",1731214502624,0.1,205.15,204.99,6.23430806]
["bitfinex","SOLUSD",1731214502625,35.8270202,205.08,205.0,5.92307343]
["bitfinex","SOLUSD",1731214502813,35.7270202,205.02,204.79,0.1]
["bitfinex","SOLUSD",1731214503015,0.1,204.96,204.8,12.81581668]
["bitfinex","SOLUSD",1731214503332,35.7270202,204.97,204.8,18.34405122]
["bitfinex","SOLUSD",1731214503631,20.1,204.98,204.8,42.97612852]
["bitfinex","SOLUSD",1731214503841,20.0,205.02,204.8,42.97612852]
["bitfinex","SOLUSD",1731214504017,20.0,205.0,204.8,42.97612852]
["bitfinex","SOLUSD",1731214504221,20.0,205.0,204.81,24.20560054]
["bitfinex","SOLUSD",1731214504531,20.1,204.96,204.82,11.54698761]
["bitfinex","SOLUSD",1731214504742,20.0,204.96,204.82,11.54698761]
["bitfinex","SOLUSD",1731214504908,20.0,204.96,204.82,10.7088926]
["bitfinex","SOLUSD",1731214505115,20.0,204.96,204.83,6.44847529]
["bitfinex","SOLUSD",1731214505416,0.1,204.85,204.84,5.09851232]
["bitfinex","SOLUSD",1731214505619,0.1,204.85,204.55,0.1]
["bitfinex","SOLUSD",1731214505620,0.1,204.8,204.68,5.09851232]
["bitfinex","SOLUSD",1731214505820,20.0,204.82,204.76,5.09851232]
["bitfinex","SOLUSD",1731214506018,0.1,204.89,204.77,6.44847529]
["bitfinex","SOLUSD",1731214506232,0.1,204.86,204.78,5.09851232]
["bitfinex","SOLUSD",1731214506427,35.7270202,204.84,204.79,6.34989195]
["bitfinex","SOLUSD",1731214506740,0.1,204.84,204.8,29.36]
["bitfinex","SOLUSD",1731214506925,20.0,204.85,204.79,6.34989195]
["bitfinex","SOLUSD",1731214506926,20.0,204.85,204.82,29.36]
["bitfinex","SOLUSD",1731214507117,0.1,204.9,204.84,29.36]
["bitfinex","SOLUSD",1731214507318,0.1,204.96,204.86,29.36]
["bitfinex","SOLUSD",1731214507523,0.1,204.93,204.88,29.36]
["bitfinex","SOLUSD",1731214507730,0.1,204.88,204.87,6.64600306]
["bitfinex","SOLUSD",1731214508037,0.1,204.86,204.84,29.36]
["bitfinex","SOLUSD",1731214508334,0.1,204.84,204.83,6.64600306]
["bitfinex","SOLUSD",1731214509140,0.1,204.81,204.57,17.60704267]
["bitfinex","SOLUSD",1731214509327,0.1,204.79,204.77,6.64600306]
["bitfinex","SOLUSD",1731214509523,0.1,204.72,204.57,17.60704267]
["bitfinex","SOLUSD",1731214509718,20.0,204.78,204.59,29.36]
["bitfinex","SOLUSD",1731214509920,20.0,204.78,204.61,29.36]
["bitfinex","SOLUSD",1731214510238,0.1,204.72,204.63,29.36]
["bitfinex","SOLUSD",1731214510439,0.09999995,204.76,204.65,29.36]
["bitfinex","SOLUSD",1731214510622,0.09999995,204.72,204.67,29.36]
["bitfinex","SOLUSD",1731214510933,0.09999995,204.72,204.68,17.06274028]
["bitfinex","SOLUSD",1731214511137,0.09999995,204.7,204.68,11.26846778]
["bitfinex","SOLUSD",1731214511319,0.09999995,204.72,204.68,11.26846778]
["bitfinex","SOLUSD",1731214511519,0.09999995,204.71,204.68,16.48279584]
["bitfinex","SOLUSD",1731214511715,0.09999995,204.69,204.68,16.48279584]
["bitfinex","SOLUSD",1731214511918,0.09999995,204.69,204.5,37.11713867]
["bitfinex","SOLUSD",1731214511919,0.09999995,204.61,204.43,29.36]
["bitfinex","SOLUSD",1731214512145,0.09999995,204.57,204.44,10.76980944]
["bitfinex","SOLUSD",1731214512652,0.09999995,204.57,204.45,5.0636725]
["bitfinex","SOLUSD",1731214512954,20.09999995,204.57,204.46,11.015365]
["bitfinex","SOLUSD",1731214513135,0.09999995,204.59,204.47,5.0636725]
["bitfinex","SOLUSD",1731214513334,0.09999995,204.57,204.48,11.26308722]
["bitfinex","SOLUSD",1731214513667,6.608,204.63,204.49,5.42839472]
["bitfinex","SOLUSD",1731214513836,6.70799995,204.71,204.59,0.09999995]
["bitfinex","SOLUSD",1731214514153,6.70799995,204.71,204.49,5.42839472]
["bitfinex","SOLUSD",1731214514154,0.09999995,204.62,204.58,6.58545953]
["bitfinex","SOLUSD",1731214514356,0.09999995,204.59,204.58,6.58545953]
["bitfinex","SOLUSD",1731214514539,0.09999995,204.65,204.58,6.58545953]
["bitfinex","SOLUSD",1731214514738,6.608,204.71,204.59,10.30369464]
["bitfinex","SOLUSD",1731214514937,0.09999995,204.68,204.6,6.58545953]
["bitfinex","SOLUSD",1731214515131,0.09999995,204.72,204.61,11.47297243]
["bitfinex","SOLUSD",1731214515337,0.09999995,204.63,204.62,6.58545953]
["bitfinex","SOLUSD",1731214515538,0.09999995,204.63,204.62,5.05412215]
["bitfinex","SOLUSD",1731214515742,0.09999995,204.58,204.57,6.58545953]
["bitfinex","SOLUSD",1731214515942,0.09999995,204.58,204.57,12.6977987]
["bitfinex","SOLUSD",1731214516146,0.09999995,204.54,204.5,6.58545953]
["bitfinex","SOLUSD",1731214516441,0.09999995,204.52,204.51,4.55159992]
["bitfinex","SOLUSD",1731214516636,0.09999995,204.54,204.51,17.24939862]
["bitfinex","SOLUSD",1731214516861,0.09999995,204.54,204.52,6.58545953]
["bitfinex","SOLUSD",1731214517647,0.09999995,204.56,204.52,6.58545953]
["bitfinex","SOLUSD",1731214517844,20.0,204.61,204.52,6.58545953]
["bitfinex","SOLUSD",1731214517845,0.09999995,204.53,204.52,6.58545953]
["bitfinex","SOLUSD",1731214518058,35.7270202,204.55,204.53,5.06179108]
["bitfinex","SOLUSD",1731214518253,55.7270202,204.55,204.54,6.58545953]
["bitfinex","SOLUSD",1731214518454,20.0,204.54,204.52,6.58545953]
["bitfinex","SOLUSD",1731214518638,20.0,204.54,204.53,6.58545953]
["bitfinex","SOLUSD",1731214518838,20.0,204.54,204.45,5.50061694]
["bitfinex","SOLUSD",1731214519050,52.2057202,204.55,204.47,4.68483548]
["bitfinex","SOLUSD",1731214519248,20.0,204.49,204.48,6.58545953]
["bitfinex","SOLUSD",1731214519439,20.0,204.49,204.39,6.58545953]
["bitfinex","SOLUSD",1731214519651,20.0,204.49,204.4,5.50061694]
["bitfinex","SOLUSD",1731214519853,35.7270202,204.52,204.41,6.58545953]
["bitfinex","SOLUSD",1731214520062,20.0,204.52,204.42,5.15868548]
["bitfinex","SOLUSD",1731214520250,52.2057202,204.55,204.43,6.58545953]
["bitfinex","SOLUSD",1731214520564,52.2057202,204.55,204.27,17.60704267]
["bitfinex","SOLUSD",1731214520565,35.7270202,204.45,204.27,17.60704267]
["bitfinex","SOLUSD",1731214520763,35.7270202,204.43,204.35,5.50061694]
["bitfinex","SOLUSD",1731214520946,16.4787,204.55,204.35,5.50061694]
["bitfinex","SOLUSD",1731214520947,35.7270202,204.45,204.35,6.21927841]
["bitfinex","SOLUSD",1731214521148,6.608,204.62,204.36,5.99172806]
["bitfinex","SOLUSD",1731214521471,35.7270202,204.6,204.37,6.52261175]
["bitfinex","SOLUSD",1731214521764,6.608,204.62,204.37,6.52261175]
["bitfinex","SOLUSD",1731214521765,35.7270202,204.58,204.38,35.56492083]
["bitfinex","SOLUSD",1731214521964,35.7270202,204.56,204.39,6.52261175]
["bitfinex","SOLUSD",1731214522268,35.7270202,204.56,204.3,0.1]
["bitfinex","SOLUSD",1731214522269,35.7270202,204.44,204.24,17.60704267]
["bitfinex","SOLUSD",1731214522560,51.2900202,204.49,204.26,29.36]
["bitfinex","SOLUSD",1731214522762,51.2900202,204.49,204.27,42.07932814]
["bitfinex","SOLUSD",1731214523148,20.0,204.46,204.27,42.07932814]
["bitfinex","SOLUSD",1731214523348,35.7270202,204.43,204.27,12.71932814]
["bitfinex","SOLUSD",1731214523548,6.37,204.44,204.28,34.41519104]
["bitfinex","SOLUSD",1731214523851,6.37,204.44,204.24,17.60704267]
["bitfinex","SOLUSD",1731214523852,6.37,204.44,204.29,13.00821703]
["bitfinex","SOLUSD",1731214524360,20.0,204.48,204.29,13.00821703]
["bitfinex","SOLUSD",1731214524564,35.7270202,204.44,204.3,5.0768577]
["bitfinex","SOLUSD",1731214524755,20.0,204.43,204.29,6.81150064]
["bitfinex","SOLUSD",1731214524958,20.0,204.41,204.25,5.5165925]
["bitfinex","SOLUSD",1731214525152,15.663,204.49,204.24,17.60704267]
["bitfinex","SOLUSD",1731214525153,35.7270202,204.44,204.3,5.5165925]
["bitfinex","SOLUSD",1731214525351,20.0,204.43,204.31,6.81150064]
["bitfinex","SOLUSD",1731214525660,20.0,204.43,204.3,5.5165925]
["bitfinex","SOLUSD",1731214525661,20.0,204.43,204.32,5.5165925]
["bitfinex","SOLUSD",1731214525868,35.7270202,204.37,204.25,6.81150064]
["bitfinex","SOLUSD",1731214526164,35.7270202,204.37,204.1,0.1]
["bitfinex","SOLUSD",1731214526165,35.7270202,204.37,204.2,4.96445361]
["bitfinex","SOLUSD",1731214526377,0.1,204.43,204.2,4.96445361]
["bitfinex","SOLUSD",1731214526378,6.37,204.35,204.21,6.81150064]
["bitfinex","SOLUSD",1731214526668,20.0,204.31,204.17,4.4674925]
["bitfinex","SOLUSD",1731214526870,20.0,204.29,204.18,6.81150064]
["bitfinex","SOLUSD",1731214527046,20.0,204.31,204.18,6.81150064]
["bitfinex","SOLUSD",1731214527365,20.0,204.34,204.18,6.81150064]
["bitfinex","SOLUSD",1731214527552,20.0,204.34,204.18,11.88835834]
["bitfinex","SOLUSD",1731214527755,20.0,204.34,204.18,6.81150064]
["bitfinex","SOLUSD",1731214527947,0.1061983,204.19,204.18,16.35585084]
["bitfinex","SOLUSD",1731214528147,0.1061983,204.19,204.15,17.60704267]
["bitfinex","SOLUSD",1731214528369,0.10382694,204.21,204.2,0.1254]
["bitfinex","SOLUSD",1731214528672,35.7270202,204.42,204.2,5.0768577]
["bitfinex","SOLUSD",1731214528874,35.7270202,204.42,204.21,11.86008266]
["bitfinex","SOLUSD",1731214529075,6.37,204.43,204.28,0.4701205]
["bitfinex","SOLUSD",1731214529280,6.37,204.43,204.29,5.30507993]
["bitfinex","SOLUSD",1731214529569,6.37,204.43,204.3,6.74927182]
["bitfinex","SOLUSD",1731214529949,15.563,204.49,204.3,12.05435175]
["bitfinex","SOLUSD",1731214530152,15.563,204.49,204.31,5.30507993]
["bitfinex","SOLUSD",1731214530371,35.7270202,204.46,204.32,6.74927182]
["bitfinex","SOLUSD",1731214530563,35.7270202,204.46,204.16,42.00101497]
["bitfinex","SOLUSD",1731214530564,35.7270202,204.46,204.16,41.90101497]
["bitfinex","SOLUSD",1731214530872,35.7270202,204.44,204.17,6.74927182]
["bitfinex","SOLUSD",1731214531081,35.7270202,204.4,204.17,6.74927182]
["bitfinex","SOLUSD",1731214531416,35.7270202,204.42,204.16,17.60704267]
["bitfinex","SOLUSD",1731214531552,35.7270202,204.4,204.17,12.05435175]
["bitfinex","SOLUSD",1731214531752,15.563,204.49,204.17,12.05435175]
["bitfinex","SOLUSD",1731214531753,35.7270202,204.46,204.18,36.10927182]
["bitfinex","SOLUSD",1731214531963,15.563,204.49,204.19,0.1]
["bitfinex","SOLUSD",1731214532167,15.563,204.49,204.21,29.36]
["bitfinex","SOLUSD",1731214532472,15.563,204.49,204.22,21.51001647]
["bitfinex","SOLUSD",1731214532670,35.7270202,204.48,204.22,21.61001647]
["bitfinex","SOLUSD",1731214532870,15.563,204.49,204.22,45.66493654]
["bitfinex","SOLUSD",1731214533174,15.563,204.49,204.22,45.56493654]
["bitfinex","SOLUSD",1731214533360,15.563,204.49,204.23,0.1]
["bitfinex","SOLUSD",1731214533561,15.563,204.49,204.25,4.875]
["bitfinex","SOLUSD",1731214533778,15.563,204.49,204.26,11.9946421]
["bitfinex","SOLUSD",1731214533975,15.563,204.49,204.26,46.55972203]
["bitfinex","SOLUSD",1731214534155,6.37,204.51,204.29,34.335]
["bitfinex","SOLUSD",1731214534359,6.37,204.51,204.31,4.875]
["bitfinex","SOLUSD",1731214534555,6.37,204.51,204.32,11.8946421]
["bitfinex","SOLUSD",1731214534768,15.563,204.58,204.34,0.1]
["bitfinex","SOLUSD",1731214534972,35.7270202,204.44,204.35,12.16908654]
["bitfinex","SOLUSD",1731214535179,6.37,204.53,204.21,44.1]
["bitfinex","SOLUSD",1731214535180,35.7270202,204.45,204.21,44.1]
["bitfinex","SOLUSD",1731214535366,6.37,204.53,204.2,0.1]
["bitfinex","SOLUSD",1731214535562,6.37,204.53,204.22,0.1]
["bitfinex","SOLUSD",1731214535563,35.7270202,204.52,204.22,0.1]
["bitfinex","SOLUSD",1731214535874,35.7270202,204.52,204.16,29.39043579]
["bitfinex","SOLUSD",1731214535875,6.37,204.53,204.29,0.1]
["bitfinex","SOLUSD",1731214536051,6.37,204.53,204.29,4.95575917]
["bitfinex","SOLUSD",1731214536252,6.37,204.61,204.36,0.1]
["bitfinex","SOLUSD",1731214536556,100.00643,204.5,204.38,29.36]
["bitfinex","SOLUSD",1731214536774,100.00643,204.5,204.35,4.69110087]
["bitfinex","SOLUSD",1731214537068,100.00643,204.5,204.29,5.24510917]
["bitfinex","SOLUSD",1731214537274,135.7334502,204.5,204.29,5.24510917]
["bitfinex","SOLUSD",1731214537461,100.00643,204.5,204.29,5.24510917]
["bitfinex","SOLUSD",1731214537666,135.7334502,204.5,204.29,5.24510917]
["bitfinex","SOLUSD",1731214537977,100.00643,204.5,204.3,29.36]
["bitfinex","SOLUSD",1731214538281,100.00643,204.5,204.32,29.36]
["bitfinex","SOLUSD",1731214538473,100.00643,204.5,204.34,29.36]
["bitfinex","SOLUSD",1731214538671,100.00643,204.5,204.36,29.46]
["bitfinex","SOLUSD",1731214538969,100.00643,204.5,204.28,4.93679104]
["bitfinex","SOLUSD",1731214538970,6.37,204.71,204.45,0.1]
["bitfinex","SOLUSD",1731214539167,6.37,204.71,204.47,29.36]
["bitfinex","SOLUSD",1731214539355,6.37,204.71,204.49,29.36]
["bitfinex","SOLUSD",1731214539554,42.0970202,204.71,204.5,35.60053834]
["bitfinex","SOLUSD",1731214539754,35.7270202,204.68,204.5,12.62386973]
["bitfinex","SOLUSD",1731214540151,6.37,204.71,204.5,12.62386973]
["bitfinex","SOLUSD",1731214540152,35.7270202,204.7,204.5,12.62386973]
["bitfinex","SOLUSD",1731214540671,35.7270202,204.66,204.5,12.62386973]
["bitfinex","SOLUSD",1731214540972,35.7270202,204.64,204.51,6.24053834]
["bitfinex","SOLUSD",1731214541177,6.37,204.71,204.51,6.24053834]
["bitfinex","SOLUSD",1731214541178,35.7270202,204.68,204.51,6.24053834]
["bitfinex","SOLUSD",1731214541478,35.7270202,204.66,204.51,6.24053834]
["bitfinex","SOLUSD",1731214541674,35.7270202,204.68,204.51,12.62386973]
["bitfinex","SOLUSD",1731214542080,35.7270202,204.62,204.51,6.24053834]
["bitfinex","SOLUSD",1731214542373,35.7270202,204.6,204.43,12.62805863]
["bitfinex","SOLUSD",1731214542578,6.37,204.71,204.43,12.62805863]
["bitfinex","SOLUSD",1731214542579,35.7270202,204.54,204.43,6.24776057]
["bitfinex","SOLUSD",1731214542754,35.7270202,204.54,204.4,6.24776057]
["bitfinex","SOLUSD",1731214542953,16.1988,204.59,204.43,6.24776057]
["bitfinex","SOLUSD",1731214543666,35.7270202,204.58,204.43,6.24776057]
["bitfinex","SOLUSD",1731214543868,35.7270202,204.54,204.35,11.44776687]
["bitfinex","SOLUSD",1731214544071,35.7270202,204.52,204.35,11.44776687]
["bitfinex","SOLUSD",1731214544378,35.7270202,204.5,204.3,12.61679196]
["bitfinex","SOLUSD",1731214544590,35.7270202,204.48,204.3,12.61679196]
["bitfinex","SOLUSD",1731214544885,35.7270202,204.42,204.31,6.24776057]
["bitfinex","SOLUSD",1731214545174,35.7270202,204.42,204.2,17.60704267]
["bitfinex","SOLUSD",1731214545175,35.7270202,204.47,204.26,6.36903139]
["bitfinex","SOLUSD",1731214545375,6.3232,204.55,204.31,6.36903139]
["bitfinex","SOLUSD",1731214545376,35.7270202,204.49,204.31,6.36903139]
["bitfinex","SOLUSD",1731214545573,35.7270202,204.49,204.32,6.24776057]
["bitfinex","SOLUSD",1731214545779,35.7270202,204.47,204.34,29.36]
["bitfinex","SOLUSD",1731214546078,35.7270202,204.53,204.36,29.36]
["bitfinex","SOLUSD",1731214546262,35.7270202,204.51,204.38,29.36]
["bitfinex","SOLUSD",1731214546683,35.7270202,204.47,204.38,29.36]
["bitfinex","SOLUSD",1731214546987,35.7270202,204.43,204.32,29.36]
["bitfinex","SOLUSD",1731214547285,35.7270202,204.47,204.34,29.36]
["bitfinex","SOLUSD",1731214547462,35.7270202,204.43,204.34,29.36]
["bitfinex","SOLUSD",1731214547659,35.7270202,204.43,204.28,6.36903139]
["bitfinex","SOLUSD",1731214547888,35.7270202,204.41,204.29,29.36]
["bitfinex","SOLUSD",1731214548067,0.06240033,204.31,204.29,35.72903139]
["bitfinex","SOLUSD",1731214548268,0.06240033,204.31,204.3,47.05552744]
["bitfinex","SOLUSD",1731214548468,0.10650717,204.35,204.34,0.34832222]
["bitfinex","SOLUSD",1731214548668,35.7270202,204.49,204.34,40.80776687]
["bitfinex","SOLUSD",1731214548982,35.7270202,204.43,204.34,6.36903139]
["bitfinex","SOLUSD",1731214549190,6.2232,204.55,204.35,35.59556169]
["bitfinex","SOLUSD",1731214549369,35.7270202,204.54,204.35,47.04332856]
["bitfinex","SOLUSD",1731214549575,35.7270202,204.5,204.35,40.80776687]
["bitfinex","SOLUSD",1731214549765,20.0,204.47,204.35,29.36]
["bitfinex","SOLUSD",1731214549961,35.7270202,204.46,204.35,29.36]
["bitfinex","SOLUSD",1731214550177,20.0,204.47,204.35,35.59556169]
["bitfinex","SOLUSD",1731214550372,20.0,204.47,204.32,29.36]
["bitfinex","SOLUSD",1731214550684,35.7270202,204.48,204.35,35.72903139]
["bitfinex","SOLUSD",1731214550985,20.0,204.45,204.35,6.36903139]
["bitfinex","SOLUSD",1731214551369,20.0,204.47,204.35,6.36903139]
["bitfinex","SOLUSD",1731214551772,20.0,204.49,204.35,6.36903139]
["bitfinex","SOLUSD",1731214552176,35.7270202,204.54,204.35,35.72903139]
["bitfinex","SOLUSD",1731214552471,35.7270202,204.5,204.36,35.72903139]
["bitfinex","SOLUSD",1731214552866,35.7270202,204.44,204.32,5.07873548]
["bitfinex","SOLUSD",1731214553072,35.7270202,204.44,204.16,17.80704267]
["bitfinex","SOLUSD",1731214553073,35.7270202,204.42,204.29,6.36751472]
["bitfinex","SOLUSD",1731214553472,0.07003371,204.37,204.2,30.81644283]
["bitfinex","SOLUSD",1731214553773,0.07003371,204.37,204.27,29.36]
["bitfinex","SOLUSD",1731214554390,0.07003371,204.37,204.29,29.36]
["bitfinex","SOLUSD",1731214554692,0.07003371,204.37,204.29,6.33725361]
["bitfinex","SOLUSD",1731214555284,0.07003371,204.37,204.31,29.36]
["bitfinex","SOLUSD",1731214555471,0.07003371,204.37,204.32,5.83725361]
["bitfinex","SOLUSD",1731214555676,0.07003371,204.37,204.24,5.07873548]
["bitfinex","SOLUSD",1731214555872,0.07003371,204.37,204.24,35.59556169]
["bitfinex","SOLUSD",1731214556189,0.07003371,204.37,204.26,29.36]
["bitfinex","SOLUSD",1731214556376,0.07003371,204.37,204.27,35.02688694]
["bitfinex","SOLUSD",1731214556892,51.9258202,204.54,204.3,0.1]
["bitfinex","SOLUSD",1731214557196,35.7270202,204.49,204.32,29.36]
["bitfinex","SOLUSD",1731214557371,35.7270202,204.47,204.33,6.22308902]
["bitfinex","SOLUSD",1731214557567,35.7270202,204.47,204.33,5.66688694]
["bitfinex","SOLUSD",1731214557768,35.7270202,204.49,204.33,5.66688694]
["bitfinex","SOLUSD",1731214558496,35.7270202,204.49,204.33,11.88997596]
["bitfinex","SOLUSD",1731214558874,35.7270202,204.45,204.33,5.66688694]
["bitfinex","SOLUSD",1731214559074,35.7270202,204.43,204.33,5.66688694]
["bitfinex","SOLUSD",1731214559496,35.7270202,204.43,204.34,6.22308902]
["bitfinex","SOLUSD",1731214559684,20.0,204.42,204.33,5.66688694]
["bitfinex","SOLUSD",1731214560197,20.0,204.44,204.33,5.66688694]
["bitfinex","SOLUSD",1731214560372,35.7270202,204.47,204.34,6.22308902]
["bitfinex","SOLUSD",1731214560687,20.0,204.42,204.25,29.36]
["bitfinex","SOLUSD",1731214560881,35.7270202,204.46,204.3,29.36]
["bitfinex","SOLUSD",1731214561089,20.0,204.43,204.32,29.36]
["bitfinex","SOLUSD",1731214561292,35.7270202,204.44,204.34,29.36]
["bitfinex","SOLUSD",1731214561478,35.7270202,204.38,204.31,5.66688694]
["bitfinex","SOLUSD",1731214561673,50.7594202,204.42,204.29,29.36]
["bitfinex","SOLUSD",1731214561870,50.7594202,204.42,204.31,29.36]
["bitfinex","SOLUSD",1731214562193,15.0324,204.42,204.33,29.36]
["bitfinex","SOLUSD",1731214562395,35.7270202,204.4,204.33,29.36]
["bitfinex","SOLUSD",1731214562596,35.7270202,204.42,204.33,29.36]
["bitfinex","SOLUSD",1731214562889,6.3157,204.43,204.33,29.36]
["bitfinex","SOLUSD",1731214563094,6.3157,204.43,204.31,34.235]
["bitfinex","SOLUSD",1731214563271,35.7270202,204.4,204.31,29.36]
["bitfinex","SOLUSD",1731214563470,35.7270202,204.42,204.31,29.36]
["bitfinex","SOLUSD",1731214564188,35.7270202,204.42,204.28,29.36]
["bitfinex","SOLUSD",1731214564499,20.0,204.41,204.28,29.36]
["bitfinex","SOLUSD",1731214564681,20.0,204.34,204.28,29.36]
["bitfinex","SOLUSD",1731214564887,20.0,204.32,204.2,29.36]
["bitfinex","SOLUSD",1731214565189,19.9685,204.32,204.2,29.36]
["bitfinex","SOLUSD",1731214565493,19.9685,204.32,204.22,29.36]
["bitfinex","SOLUSD",1731214565684,35.7270202,204.32,204.23,6.07697704]
["bitfinex","SOLUSD",1731214565993,35.7270202,204.3,204.2,4.875]
["bitfinex","SOLUSD",1731214566197,35.7270202,204.31,204.03,14.64]
["bitfinex","SOLUSD",1731214566490,6.5165,204.32,204.12,10.3075802]
["bitfinex","SOLUSD",1731214566699,6.5165,204.32,204.14,4.875]
["bitfinex","SOLUSD",1731214566896,6.5165,204.32,204.18,34.235]
["bitfinex","SOLUSD",1731214567192,20.0,204.3,204.18,4.875]
["bitfinex","SOLUSD",1731214567492,20.0,204.3,204.14,10.29099076]
["bitfinex","SOLUSD",1731214567493,0.1,204.27,204.14,11.28923232]
["bitfinex","SOLUSD",1731214567688,42.2435202,204.32,204.05,4.92336639]
["bitfinex","SOLUSD",1731214567893,20.0,204.31,204.06,29.36]
["bitfinex","SOLUSD",1731214568074,35.7270202,204.24,204.06,29.36]
["bitfinex","SOLUSD",1731214568280,35.7270202,204.24,204.07,29.36]
["bitfinex","SOLUSD",1731214568494,35.7270202,204.26,204.07,29.36]
["bitfinex","SOLUSD",1731214568693,20.0,204.25,204.07,29.36]
["bitfinex","SOLUSD",1731214568921,6.5165,204.32,204.07,29.36]
["bitfinex","SOLUSD",1731214568922,35.7270202,204.28,204.07,29.36]
["bitfinex","SOLUSD",1731214569095,20.0,204.29,204.09,29.36]
["bitfinex","SOLUSD",1731214569288,20.0,204.29,204.11,29.36]
["bitfinex","SOLUSD",1731214569289,35.7270202,204.27,204.11,29.36]
["bitfinex","SOLUSD",1731214569597,35.7270202,204.24,204.11,29.36]
["bitfinex","SOLUSD",1731214569809,35.7270202,204.18,204.08,29.36]
["bitfinex","SOLUSD",1731214570099,35.7270202,204.22,204.03,4.92336639]
["bitfinex","SOLUSD",1731214570308,24.18524542,204.52,203.79,24.55162373]
["bitfinex","SOLUSD",1731214570309,35.7270202,204.08,203.79,24.55162373]
["bitfinex","SOLUSD",1731214570490,35.7270202,204.06,203.79,28.94165679]
["bitfinex","SOLUSD",1731214570798,35.7270202,204.06,203.75,34.235]
["bitfinex","SOLUSD",1731214570799,35.7270202,204.0,203.75,34.235]
["bitfinex","SOLUSD",1731214571005,20.0,204.03,203.78,29.36]
["bitfinex","SOLUSD",1731214571293,35.7270202,204.02,203.81,0.1]
["bitfinex","SOLUSD",1731214571499,35.7270202,204.04,203.83,29.36]
["bitfinex","SOLUSD",1731214571805,35.7270202,204.02,203.85,29.36]
["bitfinex","SOLUSD",1731214571977,35.7270202,204.04,203.87,29.36]
["bitfinex","SOLUSD",1731214572183,35.7270202,204.06,203.87,29.36]
["bitfinex","SOLUSD",1731214572496,35.7270202,204.08,203.89,29.36]
["bitfinex","SOLUSD",1731214572700,35.7270202,204.12,203.91,29.36]
["bitfinex","SOLUSD",1731214573000,21.5304,204.14,203.93,29.36]
["bitfinex","SOLUSD",1731214573186,6.5165,204.22,204.02,0.1]
["bitfinex","SOLUSD",1731214573382,15.0139,204.24,204.05,29.36]
["bitfinex","SOLUSD",1731214573698,35.7270202,204.23,204.07,29.36]
["bitfinex","SOLUSD",1731214574090,15.0139,204.24,204.07,29.36]
["bitfinex","SOLUSD",1731214574405,35.7270202,204.23,204.07,29.36]
["bitfinex","SOLUSD",1731214574613,35.7270202,204.23,204.04,29.36]
["bitfinex","SOLUSD",1731214574899,15.0139,204.24,204.06,29.36]
["bitfinex","SOLUSD",1731214575084,15.0139,204.24,204.05,5.20311233]
["bitfinex","SOLUSD",1731214575085,35.7270202,204.29,204.08,29.36]
["bitfinex","SOLUSD",1731214575280,35.7270202,204.29,204.04,0.1]
["bitfinex","SOLUSD",1731214575281,35.7270202,204.29,204.1,29.36]
["bitfinex","SOLUSD",1731214575486,6.5165,204.3,204.11,5.20311233]
["bitfinex","SOLUSD",1731214575685,6.5165,204.3,204.12,29.36]
["bitfinex","SOLUSD",1731214575686,35.7270202,204.3,204.12,29.36]
["bitfinex","SOLUSD",1731214575888,35.7270202,204.28,204.12,29.36]
["bitfinex","SOLUSD",1731214576489,7.2574202,204.33,204.12,29.36]
["bitfinex","SOLUSD",1731214576689,7.2574202,204.33,204.14,29.36]
["bitfinex","SOLUSD",1731214576885,7.2574202,204.33,204.16,29.36]
["bitfinex","SOLUSD",1731214577284,35.7270202,204.36,204.16,34.56311233]
["bitfinex","SOLUSD",1731214577486,35.7270202,204.3,204.16,5.20311233]
["bitfinex","SOLUSD",1731214577697,35.7270202,204.27,204.03,0.1]
["bitfinex","SOLUSD",1731214577903,35.7270202,204.31,204.06,4.875]
["bitfinex","SOLUSD",1731214578107,35.7270202,204.31,204.03,0.1]
["bitfinex","SOLUSD",1731214578108,35.7270202,204.31,204.08,4.875]
["bitfinex","SOLUSD",1731214578408,35.7270202,204.31,204.07,5.20311233]
["bitfinex","SOLUSD",1731214578409,35.7270202,204.35,204.1,0.1]
["bitfinex","SOLUSD",1731214578707,35.7270202,204.31,204.12,29.36]
["bitfinex","SOLUSD",1731214579206,6.5165,204.38,204.12,29.36]
["bitfinex","SOLUSD",1731214579404,35.7270202,204.24,204.12,29.36]
["bitfinex","SOLUSD",1731214579607,0.1,204.31,203.93,6.2297]
["bitfinex","SOLUSD",1731214579608,35.7270202,204.2,204.05,29.36]
["bitfinex","SOLUSD",1731214579796,35.7270202,204.22,204.06,29.36]
["bitfinex","SOLUSD",1731214580212,35.7270202,204.26,204.06,29.36]
["bitfinex","SOLUSD",1731214580507,35.7270202,204.3,204.08,29.36]
["bitfinex","SOLUSD",1731214580732,35.7270202,204.3,204.08,34.56311233]
["bitfinex","SOLUSD",1731214580934,35.7270202,204.3,204.08,39.43811233]
["bitfinex","SOLUSD",1731214581213,35.7270202,204.32,204.1,29.36]
["bitfinex","SOLUSD",1731214581430,35.7270202,204.34,204.12,29.36]
["bitfinex","SOLUSD",1731214581718,35.7270202,204.36,204.16,29.36]
["bitfinex","SOLUSD",1731214582014,15.0139,204.39,204.18,29.36]
["bitfinex","SOLUSD",1731214582217,42.3497202,204.46,204.22,29.36]
["bitfinex","SOLUSD",1731214582397,42.3497202,204.46,204.24,29.36]
["bitfinex","SOLUSD",1731214582597,35.7270202,204.44,204.24,34.88669677]
["bitfinex","SOLUSD",1731214582796,35.7270202,204.48,204.26,34.235]
["bitfinex","SOLUSD",1731214583004,35.7270202,204.44,204.26,39.76169677]
["bitfinex","SOLUSD",1731214583319,35.7270202,204.42,204.26,29.36]
["bitfinex","SOLUSD",1731214583517,35.7270202,204.44,204.26,29.36]
["bitfinex","SOLUSD",1731214583814,35.7270202,204.44,204.19,11.94859677]
["bitfinex","SOLUSD",1731214583815,35.7270202,204.42,204.27,29.36]
["bitfinex","SOLUSD",1731214584524,20.0,204.4,204.23,34.26504104]
["bitfinex","SOLUSD",1731214584700,56.95006475,204.4,204.23,39.79173781]
["bitfinex","SOLUSD",1731214584906,20.0,204.4,204.21,29.36]
["bitfinex","SOLUSD",1731214585109,20.0,204.4,204.2,10.40169677]
["bitfinex","SOLUSD",1731214585110,55.7270202,204.4,204.25,29.36]
["bitfinex","SOLUSD",1731214585328,35.7270202,204.32,204.06,42.44390022]
["bitfinex","SOLUSD",1731214585619,20.0,204.33,204.18,29.36]
["bitfinex","SOLUSD",1731214586210,35.7270202,204.36,204.18,29.36]
["bitfinex","SOLUSD",1731214586402,1.32349665,204.4,204.18,29.36]
["bitfinex","SOLUSD",1731214586403,35.7270202,204.38,204.18,29.36]
["bitfinex","SOLUSD",1731214586611,35.7270202,204.36,204.2,29.36]
["bitfinex","SOLUSD",1731214586909,35.7270202,204.34,204.2,29.36]
["bitfinex","SOLUSD",1731214587112,35.7270202,204.32,204.2,29.36]
["bitfinex","SOLUSD",1731214587313,35.7270202,204.34,204.2,29.36]
["bitfinex","SOLUSD",1731214587612,22.804,204.41,204.2,29.36]
["bitfinex","SOLUSD",1731214587613,35.7270202,204.36,204.22,29.36]
["bitfinex","SOLUSD",1731214587794,35.7270202,204.34,204.22,29.36]
["bitfinex","SOLUSD",1731214588501,22.804,204.41,204.23,29.36]
["bitfinex","SOLUSD",1731214588502,35.7270202,204.38,204.23,29.36]
["bitfinex","SOLUSD",1731214588720,35.7270202,204.32,204.23,29.36]
["bitfinex","SOLUSD",1731214589016,20.0,204.31,204.2,29.36]
["bitfinex","SOLUSD",1731214589221,35.7270202,204.3,204.2,29.36]
["bitfinex","SOLUSD",1731214589397,20.0,204.31,204.15,30.12220432]
["bitfinex","SOLUSD",1731214589398,20.0,204.31,204.18,29.36]
["bitfinex","SOLUSD",1731214589815,16.4168,204.52,204.36,29.36]
["bitfinex","SOLUSD",1731214590000,16.4168,204.52,204.38,29.36]
["bitfinex","SOLUSD",1731214590202,35.7270202,204.56,204.4,29.36]
["bitfinex","SOLUSD",1731214590402,42.1142202,204.58,204.42,29.36]
["bitfinex","SOLUSD",1731214590622,35.7270202,204.62,204.47,20.0]
["bitfinex","SOLUSD",1731214590833,35.7270202,204.62,204.49,20.0]
["bitfinex","SOLUSD",1731214591137,35.7270202,204.64,204.51,20.0]
["bitfinex","SOLUSD",1731214591303,35.7270202,204.66,204.52,14.27212683]
["bitfinex","SOLUSD",1731214591497,35.7270202,204.64,204.52,14.27212683]
["bitfinex","SOLUSD",1731214591914,35.7270202,204.62,204.51,20.0]
["bitfinex","SOLUSD",1731214592106,35.7270202,204.6,204.49,29.36]
["bitfinex","SOLUSD",1731214592315,35.7270202,204.6,204.49,7.613919]
["bitfinex","SOLUSD",1731214593704,35.7270202,204.56,204.49,7.613919]
["bitfinex","SOLUSD",1731214593908,35.7270202,204.58,204.47,29.36]
["bitfinex","SOLUSD",1731214594823,35.7270202,204.63,204.51,29.36]
["bitfinex","SOLUSD",1731214595231,1.22161948,204.69,204.51,29.36]
["bitfinex","SOLUSD",1731214595232,35.7270202,204.61,204.51,29.36]
["bitfinex","SOLUSD",1731214595523,35.7270202,204.59,204.49,29.36]
["bitfinex","SOLUSD",1731214595709,35.7270202,204.55,204.44,0.1]
["bitfinex","SOLUSD",1731214595904,35.7270202,204.55,204.4,44.49511572]
["bitfinex","SOLUSD",1731214595905,35.7270202,204.57,204.45,6.0317077]
["bitfinex","SOLUSD",1731214596119,35.7270202,204.61,204.47,0.1]
["bitfinex","SOLUSD",1731214596509,35.7270202,204.57,204.45,36.79733566]
["bitfinex","SOLUSD",1731214596704,35.7270202,204.63,204.48,0.1]
["bitfinex","SOLUSD",1731214596903,35.7270202,204.61,204.49,29.36]
["bitfinex","SOLUSD",1731214597110,35.7270202,204.63,204.5,0.1]
["bitfinex","SOLUSD",1731214597510,35.7270202,204.65,204.5,0.1]
["bitfinex","SOLUSD",1731214597712,35.7270202,204.65,204.53,29.36]
["bitfinex","SOLUSD",1731214598533,35.7270202,204.61,204.53,29.36]
["bitfinex","SOLUSD",1731214598729,35.7270202,204.61,204.51,29.36]
["bitfinex","SOLUSD",1731214598940,35.7270202,204.61,204.5,7.53733566]
["bitfinex","SOLUSD",1731214598941,35.7270202,204.65,204.55,29.36]
["bitfinex","SOLUSD",1731214599117,9.85303152,204.7,204.52,0.1]
["bitfinex","SOLUSD",1731214599118,35.7270202,204.63,204.52,20.1]
["bitfinex","SOLUSD",1731214599631,35.7270202,204.61,204.52,20.1]
["bitfinex","SOLUSD",1731214599811,35.7270202,204.63,204.52,20.0]
["bitfinex","SOLUSD",1731214600137,35.7270202,204.59,204.46,0.1]
["bitfinex","SOLUSD",1731214600427,35.7270202,204.59,204.46,7.43733566]
["bitfinex","SOLUSD",1731214600631,35.7270202,204.57,204.46,7.43733566]
["bitfinex","SOLUSD",1731214600808,35.7270202,204.59,204.46,7.43733566]
["bitfinex","SOLUSD",1731214601121,35.7270202,204.61,204.47,36.01820783]
["bitfinex","SOLUSD",1731214601310,35.7270202,204.59,204.47,29.36]
["bitfinex","SOLUSD",1731214601508,35.7270202,204.57,204.48,20.0]
["bitfinex","SOLUSD",1731214601713,35.7270202,204.57,204.48,29.36]
["bitfinex","SOLUSD",1731214602410,35.7270202,204.57,204.49,4.875]
["bitfinex","SOLUSD",1731214602606,35.7270202,204.59,204.49,4.875]
["bitfinex","SOLUSD",1731214603217,35.7270202,204.61,204.49,34.235]
["bitfinex","SOLUSD",1731214603406,35.7270202,204.61,204.5,56.01820783]
["bitfinex","SOLUSD",1731214603812,35.7270202,204.56,204.5,6.65820783]
["bitfinex","SOLUSD",1731214604023,35.7270202,204.56,204.44,29.36]
["bitfinex","SOLUSD",1731214604216,35.7270202,204.56,204.45,6.65820783]
["bitfinex","SOLUSD",1731214605536,35.7270202,204.54,204.45,6.65820783]
["bitfinex","SOLUSD",1731214606036,1.3222481,204.61,204.42,34.235]
["bitfinex","SOLUSD",1731214606037,35.7270202,204.52,204.42,34.235]
["bitfinex","SOLUSD",1731214606417,35.7270202,204.46,204.36,4.875]
["bitfinex","SOLUSD",1731214606828,35.7270202,204.46,204.33,4.875]
["bitfinex","SOLUSD",1731214607144,35.7270202,204.47,204.34,0.1]
["bitfinex","SOLUSD",1731214607316,35.7270202,204.51,204.39,0.1]
["bitfinex","SOLUSD",1731214607635,35.7270202,204.51,204.4,36.01820783]
["bitfinex","SOLUSD",1731214608137,35.7270202,204.51,204.4,41.65507665]
["bitfinex","SOLUSD",1731214608338,35.7270202,204.53,204.41,34.99686882]
["bitfinex","SOLUSD",1731214608537,35.7270202,204.42,204.26,0.1]
["bitfinex","SOLUSD",1731214608742,35.7270202,204.4,204.23,24.77457636]
["bitfinex","SOLUSD",1731214609033,1.22318952,204.39,204.23,24.77457636]
["bitfinex","SOLUSD",1731214609235,35.7270202,204.42,204.25,0.1]
["bitfinex","SOLUSD",1731214609422,35.7270202,204.42,204.25,24.56267036]
["bitfinex","SOLUSD",1731214609631,35.7270202,204.42,204.27,0.1]
["bitfinex","SOLUSD",1731214609826,35.7270202,204.42,204.26,29.36]
["bitfinex","SOLUSD",1731214610224,6.0248,204.56,204.39,0.1]
["bitfinex","SOLUSD",1731214610419,35.7270202,204.5,204.38,29.36]
["bitfinex","SOLUSD",1731214610915,35.7270202,204.48,204.35,36.71131171]
["bitfinex","SOLUSD",1731214611320,35.7270202,204.5,204.37,29.36]
["bitfinex","SOLUSD",1731214611833,35.7270202,204.5,204.39,0.1]
["bitfinex","SOLUSD",1731214612017,35.7270202,204.5,204.41,29.36]
["bitfinex","SOLUSD",1731214612325,35.7270202,204.5,204.41,36.22647062]
["bitfinex","SOLUSD",1731214612638,35.7270202,204.52,204.42,6.86647062]
["bitfinex","SOLUSD",1731214612832,35.7270202,204.5,204.42,6.86647062]
["bitfinex","SOLUSD",1731214613036,35.7270202,204.5,204.4,6.86647062]
["bitfinex","SOLUSD",1731214613530,1.22256122,204.55,204.46,0.1]
["bitfinex","SOLUSD",1731214613832,35.7270202,204.56,204.41,61.66543497]
["bitfinex","SOLUSD",1731214614025,35.7270202,204.54,204.41,61.66543497]
["bitfinex","SOLUSD",1731214614333,1.22228111,204.53,204.41,14.41932566]
["bitfinex","SOLUSD",1731214614513,0.1,204.58,204.39,35.8296]
["bitfinex","SOLUSD",1731214614514,35.7270202,204.52,204.39,35.8296]
["bitfinex","SOLUSD",1731214614914,35.7270202,204.52,204.39,35.9296]
["bitfinex","SOLUSD",1731214615115,35.7270202,204.52,204.39,43.46786615]
["bitfinex","SOLUSD",1731214615317,35.7270202,204.52,204.39,50.23433677]
["bitfinex","SOLUSD",1731214615538,35.7270202,204.56,204.43,0.1]
["bitfinex","SOLUSD",1731214615712,35.7270202,204.56,204.44,14.40473677]
["bitfinex","SOLUSD",1731214615915,35.7270202,204.56,204.44,19.40359447]
["bitfinex","SOLUSD",1731214616622,35.7270202,204.46,204.44,6.86647062]
["bitfinex","SOLUSD",1731214616942,21.2221942,204.55,204.4,6.86647062]
["bitfinex","SOLUSD",1731214616943,35.7270202,204.52,204.4,6.86647062]
["bitfinex","SOLUSD",1731214617325,35.7270202,204.54,204.42,0.1]
["bitfinex","SOLUSD",1731214617522,35.7270202,204.54,204.43,6.86647062]
["bitfinex","SOLUSD",1731214618133,20.0,204.55,204.43,6.86647062]
["bitfinex","SOLUSD",1731214619030,35.7270202,204.58,204.45,29.46]
["bitfinex","SOLUSD",1731214619340,35.7270202,204.56,204.44,4.49857437]
["bitfinex","SOLUSD",1731214619639,35.7270202,204.56,204.45,6.86647062]
["bitfinex","SOLUSD",1731214620222,35.7270202,204.56,204.45,40.82504499]
["bitfinex","SOLUSD",1731214620536,35.7270202,204.58,204.46,11.36504499]
["bitfinex","SOLUSD",1731214620739,35.7270202,204.6,204.47,20.1]
["bitfinex","SOLUSD",1731214620918,35.7270202,204.6,204.49,0.1]
["bitfinex","SOLUSD",1731214621240,35.7270202,204.58,204.5,7.13369284]
["bitfinex","SOLUSD",1731214621743,35.7270202,204.67,204.55,0.1]
["bitfinex","SOLUSD",1731214622046,35.7270202,204.69,204.56,11.89226721]
["bitfinex","SOLUSD",1731214622233,35.7270202,204.69,204.58,0.1]
["bitfinex","SOLUSD",1731214622433,35.7270202,204.69,204.59,7.13369284]
["bitfinex","SOLUSD",1731214622741,0.080004,204.73,204.65,6.3783]
["bitfinex","SOLUSD",1731214622924,0.080004,204.73,204.67,29.46]
["bitfinex","SOLUSD",1731214623119,0.080004,204.73,204.68,5.00485215]
["bitfinex","SOLUSD",1731214623818,0.080004,204.73,204.69,36.59369284]
["bitfinex","SOLUSD",1731214624323,0.080004,204.73,204.69,49.46]
["bitfinex","SOLUSD",1731214624529,0.080004,204.73,204.72,20.0]
["bitfinex","SOLUSD",1731214624734,0.080004,204.73,204.72,49.36]
["bitfinex","SOLUSD",1731214625041,0.080004,204.73,204.72,56.59369284]
["bitfinex","SOLUSD",1731214625554,0.080004,204.73,204.72,61.59854499]
["bitfinex","SOLUSD",1731214625718,0.080004,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731214625927,35.7270202,204.83,204.72,0.1]
["bitfinex","SOLUSD",1731214626250,35.7270202,204.83,204.68,20.0]
["bitfinex","SOLUSD",1731214626251,35.7270202,204.83,204.74,0.1]
["bitfinex","SOLUSD",1731214626624,35.7270202,204.81,204.74,0.1]
["bitfinex","SOLUSD",1731214626826,35.7270202,204.83,204.74,0.1]
["bitfinex","SOLUSD",1731214627133,35.7270202,204.83,204.66,8.77154104]
["bitfinex","SOLUSD",1731214627134,6.3918,204.74,204.73,4.88814104]
["bitfinex","SOLUSD",1731214627322,35.7270202,204.74,204.62,0.1]
["bitfinex","SOLUSD",1731214627528,35.7270202,204.67,204.6,0.1]
["bitfinex","SOLUSD",1731214627743,0.1,204.74,204.52,6.4783]
["bitfinex","SOLUSD",1731214627928,35.7270202,204.71,204.64,0.1]
["bitfinex","SOLUSD",1731214628237,35.7270202,204.73,204.64,0.1]
["bitfinex","SOLUSD",1731214629240,1.22095779,204.84,204.53,16.4472]
["bitfinex","SOLUSD",1731214629241,35.7270202,204.69,204.62,0.1]
["bitfinex","SOLUSD",1731214629452,35.7270202,204.69,204.64,0.1]
["bitfinex","SOLUSD",1731214629631,35.7270202,204.69,204.61,0.1]
["bitfinex","SOLUSD",1731214629832,35.7270202,204.71,204.61,0.1]
["bitfinex","SOLUSD",1731214630134,35.7270202,204.71,204.62,0.1]
["bitfinex","SOLUSD",1731214630333,35.7270202,204.65,204.54,0.1]
["bitfinex","SOLUSD",1731214630533,35.7270202,204.63,204.54,0.1]
["bitfinex","SOLUSD",1731214630845,35.7270202,204.63,204.52,6.3783]
["bitfinex","SOLUSD",1731214630846,35.7270202,204.61,204.52,6.3783]
["bitfinex","SOLUSD",1731214631153,35.7270202,204.63,204.53,0.1]
["bitfinex","SOLUSD",1731214631443,35.7270202,204.61,204.49,0.1]
["bitfinex","SOLUSD",1731214631647,35.7270202,204.57,204.47,0.1]
["bitfinex","SOLUSD",1731214631941,35.7270202,204.59,204.51,0.1]
["bitfinex","SOLUSD",1731214632135,35.7270202,204.63,204.54,0.1]
["bitfinex","SOLUSD",1731214632535,35.7270202,204.55,204.46,29.36]
["bitfinex","SOLUSD",1731214632739,35.7270202,204.55,204.44,0.1]
["bitfinex","SOLUSD",1731214632940,35.7270202,204.53,204.44,0.1]
["bitfinex","SOLUSD",1731214633154,35.7270202,204.53,204.42,0.1]
["bitfinex","SOLUSD",1731214633539,35.7270202,204.51,204.42,0.1]
["bitfinex","SOLUSD",1731214633753,35.7270202,204.51,204.4,35.8383]
["bitfinex","SOLUSD",1731214633936,35.7270202,204.58,204.49,0.1]
["bitfinex","SOLUSD",1731214634133,35.7270202,204.6,204.47,0.1]
["bitfinex","SOLUSD",1731214634335,35.7270202,204.58,204.49,4.92436048]
["bitfinex","SOLUSD",1731214634638,35.7270202,204.6,204.49,24.92436048]
["bitfinex","SOLUSD",1731214634846,35.7270202,204.58,204.49,4.92436048]
["bitfinex","SOLUSD",1731214635258,20.0,204.57,204.49,4.92436048]
["bitfinex","SOLUSD",1731214635472,35.7270202,204.54,204.42,0.1]
["bitfinex","SOLUSD",1731214635758,35.7270202,204.52,204.43,0.1]
["bitfinex","SOLUSD",1731214637241,35.7270202,204.58,204.46,0.1]
["bitfinex","SOLUSD",1731214637545,35.7270202,204.56,204.46,4.55657715]
["bitfinex","SOLUSD",1731214637742,35.7270202,204.58,204.48,0.1]
["bitfinex","SOLUSD",1731214638548,35.7270202,204.58,204.5,0.1]
["bitfinex","SOLUSD",1731214638744,35.7270202,204.6,204.5,0.1]
["bitfinex","SOLUSD",1731214638970,35.7270202,204.62,204.55,0.1]
["bitfinex","SOLUSD",1731214639149,4.8802,204.91,204.49,20.0]
["bitfinex","SOLUSD",1731214639150,35.7270202,204.68,204.58,0.1]
["bitfinex","SOLUSD",1731214639461,35.7270202,204.66,204.58,0.1]
["bitfinex","SOLUSD",1731214640043,35.7270202,204.68,204.58,0.1]
["bitfinex","SOLUSD",1731214640243,35.7270202,204.66,204.58,0.1]
["bitfinex","SOLUSD",1731214640454,35.7270202,204.68,204.58,0.1]
["bitfinex","SOLUSD",1731214640656,6.3918,204.77,204.55,4.45657715]
["bitfinex","SOLUSD",1731214640657,35.7270202,204.7,204.62,0.1]
["bitfinex","SOLUSD",1731214640961,35.7270202,204.68,204.56,0.1]
["bitfinex","SOLUSD",1731214641445,35.7270202,204.64,204.56,4.45657715]
["bitfinex","SOLUSD",1731214641842,35.7270202,204.62,204.5,0.1]
["bitfinex","SOLUSD",1731214642150,35.7270202,204.63,204.55,0.1]
["bitfinex","SOLUSD",1731214642358,35.7270202,204.63,204.55,4.55657715]
["bitfinex","SOLUSD",1731214642656,35.7270202,204.63,204.56,4.45657715]
["bitfinex","SOLUSD",1731214643064,35.7270202,204.63,204.55,0.1]
["bitfinex","SOLUSD",1731214643641,35.7270202,204.61,204.55,0.1]
["bitfinex","SOLUSD",1731214644066,35.7270202,204.61,204.53,0.1]
["bitfinex","SOLUSD",1731214645064,35.7270202,204.63,204.55,0.1]
["bitfinex","SOLUSD",1731214645364,35.7270202,204.63,204.5,49.36]
["bitfinex","SOLUSD",1731214645365,35.7270202,204.61,204.52,0.1]
["bitfinex","SOLUSD",1731214645662,35.7270202,204.61,204.52,4.55657715]
["bitfinex","SOLUSD",1731214645842,35.7270202,204.61,204.55,29.36]
["bitfinex","SOLUSD",1731214646046,35.7270202,204.63,204.55,29.36]
["bitfinex","SOLUSD",1731214646958,35.7270202,204.65,204.56,29.36]
["bitfinex","SOLUSD",1731214647465,35.7270202,204.65,204.54,0.1]
["bitfinex","SOLUSD",1731214647466,35.7270202,204.65,204.57,29.36]
["bitfinex","SOLUSD",1731214647845,6.1325,204.83,204.61,35.3705]
["bitfinex","SOLUSD",1731214648049,35.7270202,204.85,204.7,0.1]
["bitfinex","SOLUSD",1731214648259,6.1325,204.9,204.74,0.1]
["bitfinex","SOLUSD",1731214648450,1.22049416,204.94,204.77,49.36]
["bitfinex","SOLUSD",1731214648661,35.7270202,204.91,204.79,49.36]
["bitfinex","SOLUSD",1731214648861,35.7270202,204.91,204.81,49.36]
["bitfinex","SOLUSD",1731214649167,35.7270202,204.91,204.82,35.46252159]
["bitfinex","SOLUSD",1731214649468,35.7270202,204.93,204.83,49.36]
["bitfinex","SOLUSD",1731214649652,35.7270202,204.93,204.84,6.10252159]
["bitfinex","SOLUSD",1731214649854,35.7270202,204.89,204.84,6.10252159]
["bitfinex","SOLUSD",1731214650055,35.7270202,204.87,204.84,6.10252159]
["bitfinex","SOLUSD",1731214650271,35.7270202,204.89,204.84,6.10252159]
["bitfinex","SOLUSD",1731214650768,15.4407,204.95,204.84,6.10252159]
["bitfinex","SOLUSD",1731214651067,35.7270202,204.9,204.84,6.10252159]
["bitfinex","SOLUSD",1731214651248,35.7270202,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731214651451,35.7270202,204.91,204.82,8.71956979]
["bitfinex","SOLUSD",1731214651855,35.7270202,204.89,204.82,8.71956979]
["bitfinex","SOLUSD",1731214652061,35.7270202,204.89,204.82,14.21145249]
["bitfinex","SOLUSD",1731214652267,35.7270202,204.89,204.83,5.4918827]
["bitfinex","SOLUSD",1731214652448,35.7270202,204.91,204.83,5.4918827]
["bitfinex","SOLUSD",1731214652766,6.1325,204.98,204.86,0.1]
["bitfinex","SOLUSD",1731214652767,35.7270202,204.95,204.86,0.1]
["bitfinex","SOLUSD",1731214653069,35.7270202,204.95,204.87,14.21145249]
["bitfinex","SOLUSD",1731214653956,35.7270202,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731214654164,35.7270202,204.97,204.9,20.0]
["bitfinex","SOLUSD",1731214654467,15.4407,205.04,204.9,20.0]
["bitfinex","SOLUSD",1731214654468,35.7270202,204.99,204.91,14.21145249]
["bitfinex","SOLUSD",1731214654841,35.7270202,204.94,204.9,0.1]
["bitfinex","SOLUSD",1731214655058,35.7270202,205.01,204.92,8.71956979]
["bitfinex","SOLUSD",1731214655263,15.4407,205.04,204.88,0.1]
["bitfinex","SOLUSD",1731214655264,35.7270202,204.95,204.88,0.1]
["bitfinex","SOLUSD",1731214656168,35.7270202,204.97,204.88,0.1]
["bitfinex","SOLUSD",1731214656657,35.7270202,204.97,204.9,0.1]
["bitfinex","SOLUSD",1731214656972,35.7270202,204.94,204.9,0.1]
["bitfinex","SOLUSD",1731214657157,35.7270202,204.96,204.9,0.1]
["bitfinex","SOLUSD",1731214657464,35.7270202,205.0,204.92,0.1]
["bitfinex","SOLUSD",1731214657766,35.7270202,205.0,204.9,0.1]
["bitfinex","SOLUSD",1731214657967,35.7270202,204.98,204.9,0.1]
["bitfinex","SOLUSD",1731214658671,35.7270202,204.96,204.9,0.1]
["bitfinex","SOLUSD",1731214658988,35.7270202,204.98,204.9,0.1]
["bitfinex","SOLUSD",1731214659154,35.7270202,205.02,204.91,12.82295249]
["bitfinex","SOLUSD",1731214659350,35.7270202,204.98,204.91,0.1]
["bitfinex","SOLUSD",1731214659553,35.7270202,204.96,204.91,0.1]
["bitfinex","SOLUSD",1731214659866,35.7270202,204.94,204.86,0.1]
["bitfinex","SOLUSD",1731214660053,35.7270202,204.92,204.81,0.1]
["bitfinex","SOLUSD",1731214660247,35.7270202,204.9,204.85,0.1]
["bitfinex","SOLUSD",1731214660452,35.7270202,204.9,204.77,6.0105]
["bitfinex","SOLUSD",1731214660453,35.7270202,204.9,204.83,0.1]
["bitfinex","SOLUSD",1731214660647,35.7270202,204.88,204.81,0.1]
["bitfinex","SOLUSD",1731214661254,35.7270202,204.9,204.83,0.1]
["bitfinex","SOLUSD",1731214661655,35.7270202,204.92,204.83,0.1]
["bitfinex","SOLUSD",1731214661857,35.7270202,204.92,204.77,6.0105]
["bitfinex","SOLUSD",1731214661858,35.7270202,204.92,204.86,0.1]
["bitfinex","SOLUSD",1731214662062,35.7270202,204.92,204.81,20.0]
["bitfinex","SOLUSD",1731214662063,35.7270202,204.96,204.88,0.1]
["bitfinex","SOLUSD",1731214662573,35.7270202,204.98,204.89,0.1]
["bitfinex","SOLUSD",1731214662757,7.5006154,205.11,204.89,0.1]
["bitfinex","SOLUSD",1731214662758,35.7270202,204.96,204.89,0.1]
["bitfinex","SOLUSD",1731214662958,35.7270202,204.94,204.87,0.1]
["bitfinex","SOLUSD",1731214663276,35.7270202,204.94,204.74,0.1]
["bitfinex","SOLUSD",1731214663277,35.7270202,204.9,204.81,0.1]
["bitfinex","SOLUSD",1731214663476,35.7270202,204.9,204.85,0.1]
["bitfinex","SOLUSD",1731214663656,35.7270202,204.9,204.83,0.1]
["bitfinex","SOLUSD",1731214664057,35.7270202,204.88,204.81,0.1]
["bitfinex","SOLUSD",1731214664279,35.7270202,204.88,204.83,0.1]
["bitfinex","SOLUSD",1731214664667,35.7270202,204.86,204.79,0.1]
["bitfinex","SOLUSD",1731214664864,35.7270202,204.86,204.82,0.1]
["bitfinex","SOLUSD",1731214665180,35.7270202,204.92,204.84,0.1]
["bitfinex","SOLUSD",1731214665352,35.7270202,204.9,204.84,0.1]
["bitfinex","SOLUSD",1731214665551,35.7270202,204.9,204.82,0.1]
["bitfinex","SOLUSD",1731214665755,35.7270202,204.88,204.8,0.1]
["bitfinex","SOLUSD",1731214665960,35.7270202,204.86,204.82,0.1]
["bitfinex","SOLUSD",1731214666160,35.7270202,204.86,204.78,29.46]
["bitfinex","SOLUSD",1731214666968,35.7270202,204.86,204.8,0.1]
["bitfinex","SOLUSD",1731214667157,35.7270202,204.86,204.76,0.1]
["bitfinex","SOLUSD",1731214667355,35.7270202,204.82,204.74,0.1]
["bitfinex","SOLUSD",1731214667576,35.7270202,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731214668168,35.7270202,204.78,204.69,8.14096551]
["bitfinex","SOLUSD",1731214668378,35.7270202,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731214668558,35.7270202,204.79,204.74,0.1]
["bitfinex","SOLUSD",1731214668872,1.2209861,204.92,204.71,0.1]
["bitfinex","SOLUSD",1731214668873,35.7270202,204.77,204.71,0.1]
["bitfinex","SOLUSD",1731214669381,35.7270202,204.82,204.74,0.1]
["bitfinex","SOLUSD",1731214669570,35.7270202,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731214670655,21.8144,204.96,204.74,0.1]
["bitfinex","SOLUSD",1731214670656,35.7270202,204.84,204.77,0.1]
["bitfinex","SOLUSD",1731214670861,35.7270202,204.84,204.75,20.1]
["bitfinex","SOLUSD",1731214671076,35.7270202,204.82,204.75,0.1]
["bitfinex","SOLUSD",1731214671275,35.7270202,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731214671482,35.7270202,204.84,204.79,0.1]
["bitfinex","SOLUSD",1731214672166,35.7270202,204.82,204.79,0.1]
["bitfinex","SOLUSD",1731214672364,35.7270202,204.84,204.79,0.1]
["bitfinex","SOLUSD",1731214672566,35.7270202,204.82,204.76,0.1]
["bitfinex","SOLUSD",1731214673263,35.7270202,204.82,204.78,0.1]
["bitfinex","SOLUSD",1731214673577,1.32049583,204.95,204.85,0.1]
["bitfinex","SOLUSD",1731214673578,35.7270202,204.91,204.85,0.1]
["bitfinex","SOLUSD",1731214673791,35.7270202,204.89,204.81,29.46]
["bitfinex","SOLUSD",1731214674078,35.7270202,204.95,204.89,0.1]
["bitfinex","SOLUSD",1731214674577,35.7270202,204.97,204.88,0.1]
["bitfinex","SOLUSD",1731214674876,35.7270202,204.95,204.88,0.1]
["bitfinex","SOLUSD",1731214675178,35.7270202,204.93,204.86,0.1]
["bitfinex","SOLUSD",1731214675583,1.31989643,205.05,204.82,49.46]
["bitfinex","SOLUSD",1731214675584,35.7270202,204.91,204.82,49.46]
["bitfinex","SOLUSD",1731214676176,35.7270202,204.87,204.82,0.1]
["bitfinex","SOLUSD",1731214676496,35.7270202,204.89,204.82,0.1]
["bitfinex","SOLUSD",1731214676865,35.7270202,204.87,204.8,29.46]
["bitfinex","SOLUSD",1731214677280,35.7270202,204.87,204.82,0.1]
["bitfinex","SOLUSD",1731214677584,35.7270202,204.89,204.85,0.1]
["bitfinex","SOLUSD",1731214677758,35.7270202,204.87,204.82,29.36]
["bitfinex","SOLUSD",1731214677964,35.7270202,204.89,204.85,0.1]
["bitfinex","SOLUSD",1731214678268,35.7270202,204.87,204.81,34.235]
["bitfinex","SOLUSD",1731214678474,35.7270202,204.84,204.81,29.36]
["bitfinex","SOLUSD",1731214679490,35.7270202,204.89,204.82,29.46]
["bitfinex","SOLUSD",1731214679662,35.7270202,204.85,204.8,4.875]
["bitfinex","SOLUSD",1731214679863,35.7270202,204.87,204.8,34.335]
["bitfinex","SOLUSD",1731214680086,35.7270202,204.81,204.76,0.1]
["bitfinex","SOLUSD",1731214680488,35.7270202,204.83,204.76,0.1]
["bitfinex","SOLUSD",1731214680984,1.22057228,204.93,204.79,0.1]
["bitfinex","SOLUSD",1731214681167,35.7270202,204.85,204.78,29.36]
["bitfinex","SOLUSD",1731214681363,35.7270202,204.83,204.78,29.36]
["bitfinex","SOLUSD",1731214681567,35.7270202,204.87,204.82,29.46]
["bitfinex","SOLUSD",1731214681769,35.7270202,204.85,204.82,29.36]
["bitfinex","SOLUSD",1731214681969,35.7270202,204.83,204.77,29.36]
["bitfinex","SOLUSD",1731214682483,35.7270202,204.83,204.77,36.81456979]
["bitfinex","SOLUSD",1731214683203,35.7270202,204.85,204.79,29.46]
["bitfinex","SOLUSD",1731214683482,35.7270202,204.89,204.83,29.36]
["bitfinex","SOLUSD",1731214683794,35.7270202,204.91,204.84,49.46]
["bitfinex","SOLUSD",1731214683975,1.22038483,204.95,204.84,49.46]
["bitfinex","SOLUSD",1731214683976,35.7270202,204.95,204.87,0.1]
["bitfinex","SOLUSD",1731214684183,35.7270202,204.97,204.91,29.46]
["bitfinex","SOLUSD",1731214684491,35.7270202,205.01,204.95,29.46]
["bitfinex","SOLUSD",1731214684788,35.7270202,205.01,204.87,24.4127411]
["bitfinex","SOLUSD",1731214684789,35.7270202,205.07,205.01,29.36]
["bitfinex","SOLUSD",1731214684971,35.7270202,205.03,205.01,29.36]
["bitfinex","SOLUSD",1731214685169,1.21919691,205.06,204.96,0.1]
["bitfinex","SOLUSD",1731214685170,1.21933163,205.16,204.96,0.1]
["bitfinex","SOLUSD",1731214685372,36.94635183,205.16,205.05,0.1]
["bitfinex","SOLUSD",1731214685582,6.6329,205.25,205.01,24.82983147]
["bitfinex","SOLUSD",1731214685583,35.7270202,205.14,205.09,0.1]
["bitfinex","SOLUSD",1731214685887,35.7270202,205.1,205.05,0.1]
["bitfinex","SOLUSD",1731214686186,35.7270202,205.06,204.99,0.1]
["bitfinex","SOLUSD",1731214686378,35.7270202,205.05,205.04,0.1]
["bitfinex","SOLUSD",1731214686589,35.7270202,205.07,205.05,0.1]
["bitfinex","SOLUSD",1731214686787,35.7270202,205.09,205.07,0.1]
["bitfinex","SOLUSD",1731214687099,35.7270202,205.13,205.1,0.1]
["bitfinex","SOLUSD",1731214687270,35.7270202,205.13,205.12,0.1]
["bitfinex","SOLUSD",1731214687469,35.7270202,205.15,205.12,0.1]
["bitfinex","SOLUSD",1731214687865,35.7270202,205.13,205.12,0.1]
["bitfinex","SOLUSD",1731214688085,35.7270202,205.13,205.09,0.1]
["bitfinex","SOLUSD",1731214688286,35.7270202,205.11,205.09,0.1]
["bitfinex","SOLUSD",1731214688584,35.7270202,205.11,205.03,0.1]
["bitfinex","SOLUSD",1731214688777,35.7270202,205.09,205.03,0.1]
["bitfinex","SOLUSD",1731214688977,35.7270202,205.13,205.07,0.1]
["bitfinex","SOLUSD",1731214689190,35.7270202,205.09,205.07,0.1]
["bitfinex","SOLUSD",1731214689381,35.7270202,205.09,205.0,20.0]
["bitfinex","SOLUSD",1731214689382,35.7270202,205.09,205.05,0.1]
["bitfinex","SOLUSD",1731214689686,35.7270202,205.09,205.03,0.1]
["bitfinex","SOLUSD",1731214690069,35.7270202,205.11,205.05,0.1]
["bitfinex","SOLUSD",1731214690273,35.7270202,205.09,205.07,0.1]
["bitfinex","SOLUSD",1731214690579,35.7270202,205.11,205.05,0.1]
["bitfinex","SOLUSD",1731214690781,35.7270202,205.09,205.05,0.1]
["bitfinex","SOLUSD",1731214691291,35.7270202,205.09,205.02,0.1]
["bitfinex","SOLUSD",1731214691500,1.21893147,205.22,204.95,20.0]
["bitfinex","SOLUSD",1731214691501,35.7270202,205.11,205.08,0.1]
["bitfinex","SOLUSD",1731214692184,35.7270202,205.09,205.08,0.1]
["bitfinex","SOLUSD",1731214692374,35.7270202,205.09,204.99,0.1]
["bitfinex","SOLUSD",1731214692573,35.7270202,205.09,204.97,7.24652106]
["bitfinex","SOLUSD",1731214692574,35.7270202,205.05,205.02,0.1]
["bitfinex","SOLUSD",1731214692778,35.7270202,205.08,205.04,0.1]
["bitfinex","SOLUSD",1731214693389,35.7270202,205.1,205.09,0.1]
["bitfinex","SOLUSD",1731214693569,35.7270202,205.1,205.08,0.1]
["bitfinex","SOLUSD",1731214693769,35.7270202,205.08,205.04,0.1]
["bitfinex","SOLUSD",1731214693968,35.7270202,205.06,205.02,0.1]
["bitfinex","SOLUSD",1731214694165,35.7270202,205.04,205.0,0.1]
["bitfinex","SOLUSD",1731214694370,35.7270202,205.02,204.95,0.1]
["bitfinex","SOLUSD",1731214694585,15.6094,205.11,204.95,0.1]
["bitfinex","SOLUSD",1731214694586,35.7270202,204.99,204.95,0.1]
["bitfinex","SOLUSD",1731214694788,35.7270202,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731214694991,35.7270202,204.97,204.9,0.1]
["bitfinex","SOLUSD",1731214695291,35.7270202,204.97,204.87,7.24652106]
["bitfinex","SOLUSD",1731214695292,35.7270202,204.97,204.94,0.1]
["bitfinex","SOLUSD",1731214695495,35.7270202,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731214696003,35.7270202,205.03,205.0,0.1]
["bitfinex","SOLUSD",1731214696592,35.7270202,205.01,204.98,0.1]
["bitfinex","SOLUSD",1731214697091,35.7270202,204.99,204.94,0.1]
["bitfinex","SOLUSD",1731214697390,35.7270202,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731214697773,35.7270202,204.97,204.94,0.1]
["bitfinex","SOLUSD",1731214697970,35.7270202,204.97,204.87,4.875]
["bitfinex","SOLUSD",1731214697971,35.7270202,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731214698188,35.7270202,204.95,204.92,0.1]
["bitfinex","SOLUSD",1731214698394,35.7270202,204.95,204.9,0.1]
["bitfinex","SOLUSD",1731214698696,1.21969443,205.09,204.95,0.1]
["bitfinex","SOLUSD",1731214698873,35.7270202,205.1,205.04,0.1]
["bitfinex","SOLUSD",1731214699068,1.2191074,205.16,205.06,0.1]
["bitfinex","SOLUSD",1731214699069,35.7270202,205.08,205.06,0.1]
["bitfinex","SOLUSD",1731214699394,35.7270202,205.08,205.02,0.1]
["bitfinex","SOLUSD",1731214699601,35.7270202,205.1,205.05,0.1]
["bitfinex","SOLUSD",1731214699899,35.7270202,205.08,205.03,0.1]
["bitfinex","SOLUSD",1731214700092,1.2191074,205.16,205.05,0.1]
["bitfinex","SOLUSD",1731214700093,35.7270202,205.1,205.05,0.1]
["bitfinex","SOLUSD",1731214700272,35.7270202,205.08,205.03,0.1]
["bitfinex","SOLUSD",1731214700476,35.7270202,205.08,205.05,0.1]
["bitfinex","SOLUSD",1731214700689,35.7270202,205.08,205.07,0.1]
["bitfinex","SOLUSD",1731214700997,35.7270202,205.12,205.09,0.1]
["bitfinex","SOLUSD",1731214701297,35.7270202,205.14,205.11,0.1]
["bitfinex","SOLUSD",1731214701591,35.7270202,205.16,205.13,0.1]
["bitfinex","SOLUSD",1731214701774,35.7270202,205.14,205.08,0.1]
["bitfinex","SOLUSD",1731214701973,35.7270202,205.14,205.13,0.1]
["bitfinex","SOLUSD",1731214702177,35.7270202,205.14,205.08,0.1]
["bitfinex","SOLUSD",1731214702481,4.74570926,205.23,205.03,20.0]
["bitfinex","SOLUSD",1731214702482,35.7270202,205.2,205.14,0.1]
["bitfinex","SOLUSD",1731214702688,35.7270202,205.2,205.05,25.01524703]
["bitfinex","SOLUSD",1731214702890,35.7270202,205.18,205.06,27.24652106]
["bitfinex","SOLUSD",1731214703193,35.7270202,205.18,205.03,0.1]
["bitfinex","SOLUSD",1731214703371,35.7270202,205.2,205.05,51.95511571]
["bitfinex","SOLUSD",1731214703577,35.7270202,205.22,205.12,0.1]
["bitfinex","SOLUSD",1731214703777,35.7270202,205.22,205.06,12.81914669]
["bitfinex","SOLUSD",1731214704022,35.2270202,205.2,205.06,31.48285709]
["bitfinex","SOLUSD",1731214704189,35.7270202,205.16,205.04,24.79455904]
["bitfinex","SOLUSD",1731214704495,35.7270202,205.18,205.04,24.79455904]
["bitfinex","SOLUSD",1731214704687,35.7270202,205.18,205.04,31.51772025]
["bitfinex","SOLUSD",1731214704885,35.7270202,205.2,205.06,24.75969588]
["bitfinex","SOLUSD",1731214705194,35.7270202,205.18,205.04,31.51772025]
["bitfinex","SOLUSD",1731214705384,35.7270202,205.2,205.05,24.90820946]
["bitfinex","SOLUSD",1731214705586,35.7270202,205.16,205.04,6.72316121]
["bitfinex","SOLUSD",1731214705884,35.7270202,205.14,205.0,24.20704414]
["bitfinex","SOLUSD",1731214706092,1.21848386,205.24,205.0,24.20704414]
["bitfinex","SOLUSD",1731214706093,35.7270202,205.12,205.0,24.20704414]
["bitfinex","SOLUSD",1731214706476,35.7270202,205.12,204.99,6.72316121]
["bitfinex","SOLUSD",1731214706688,35.7270202,205.1,204.99,6.72316121]
["bitfinex","SOLUSD",1731214706888,35.7270202,205.08,204.95,24.63068202]
["bitfinex","SOLUSD",1731214707083,35.7270202,205.08,204.96,30.76877426]
["bitfinex","SOLUSD",1731214707697,35.7270202,205.12,204.98,24.22123104]
["bitfinex","SOLUSD",1731214708004,35.7270202,205.19,205.05,24.80820946]
["bitfinex","SOLUSD",1731214708180,35.7270202,205.19,205.05,31.53137067]
["bitfinex","SOLUSD",1731214708497,35.7270202,205.19,205.06,24.75969588]
["bitfinex","SOLUSD",1731214708803,35.8270202,205.15,205.01,24.85479118]
["bitfinex","SOLUSD",1731214708980,35.7270202,205.15,205.01,24.85479118]
["bitfinex","SOLUSD",1731214709181,35.8270202,205.15,205.01,24.85479118]
["bitfinex","SOLUSD",1731214709383,35.7270202,205.13,205.01,24.85479118]
["bitfinex","SOLUSD",1731214709575,20.0,205.14,205.01,24.85479118]
["bitfinex","SOLUSD",1731214709780,35.7270202,205.13,205.01,24.85479118]
["bitfinex","SOLUSD",1731214709980,20.1,205.12,205.01,24.85479118]
["bitfinex","SOLUSD",1731214710203,35.7270202,205.07,204.95,24.63068202]
["bitfinex","SOLUSD",1731214710404,35.7270202,205.05,204.94,6.3169]
["bitfinex","SOLUSD",1731214710608,20.1,205.06,204.89,31.45286892]
["bitfinex","SOLUSD",1731214710609,20.0,205.0,204.89,31.45286892]
["bitfinex","SOLUSD",1731214710902,35.7270202,205.01,204.9,13.25459493]
["bitfinex","SOLUSD",1731214711100,20.0,205.02,204.91,24.74986747]
["bitfinex","SOLUSD",1731214711298,20.0,205.02,204.91,31.47302868]
["bitfinex","SOLUSD",1731214711796,15.3207,205.09,204.93,24.8824376]
["bitfinex","SOLUSD",1731214711997,35.7270202,205.12,204.95,24.63068202]
["bitfinex","SOLUSD",1731214712194,35.7270202,205.12,204.97,24.36335568]
["bitfinex","SOLUSD",1731214712708,35.7270202,205.12,204.99,24.12279368]
["bitfinex","SOLUSD",1731214712888,35.7270202,205.1,204.92,24.39939886]
["bitfinex","SOLUSD",1731214713206,37.04602293,205.09,204.89,24.9214352]
["bitfinex","SOLUSD",1731214713382,0.1,205.13,204.96,24.04561305]
["bitfinex","SOLUSD",1731214713587,55.7270202,205.12,204.91,24.74986747]
["bitfinex","SOLUSD",1731214713785,55.7270202,205.12,204.93,24.8824376]
["bitfinex","SOLUSD",1731214714007,35.8270202,205.08,204.93,24.8824376]
["bitfinex","SOLUSD",1731214714179,20.1,205.05,204.89,24.9214352]
["bitfinex","SOLUSD",1731214714388,20.0,205.03,204.91,24.74986747]
["bitfinex","SOLUSD",1731214714584,0.1,205.07,204.92,24.39939886]
["bitfinex","SOLUSD",1731214714797,20.0,205.07,204.91,24.74986747]
["bitfinex","SOLUSD",1731214715100,35.7270202,205.12,204.93,24.8824376]
["bitfinex","SOLUSD",1731214715509,28.36693158,205.13,204.95,24.63068202]
["bitfinex","SOLUSD",1731214715690,29.58579978,205.13,204.97,24.36335568]
["bitfinex","SOLUSD",1731214715894,28.36693158,205.13,204.99,29.36]
["bitfinex","SOLUSD",1731214716089,24.65078195,205.11,204.9,24.16639163]
["bitfinex","SOLUSD",1731214716300,24.65078195,205.11,204.92,24.49939886]
["bitfinex","SOLUSD",1731214716681,24.65078195,205.11,204.92,31.03083258]
["bitfinex","SOLUSD",1731214716908,24.75078195,205.11,204.92,31.03083258]
["bitfinex","SOLUSD",1731214717220,0.1,205.1,204.98,53.48123104]
["bitfinex","SOLUSD",1731214717392,0.1,205.07,204.93,24.8824376]
["bitfinex","SOLUSD",1731214717700,24.39205271,205.08,204.92,24.39939886]
["bitfinex","SOLUSD",1731214717888,24.916336,205.1,204.95,24.63068202]
["bitfinex","SOLUSD",1731214718085,24.916336,205.1,204.91,4.975]
["bitfinex","SOLUSD",1731214718086,24.49205271,205.08,204.96,53.40561305]
["bitfinex","SOLUSD",1731214718597,0.1,205.07,204.97,24.36335568]
["bitfinex","SOLUSD",1731214718793,24.23761984,205.06,204.96,29.36]
["bitfinex","SOLUSD",1731214718996,35.8270202,205.03,204.92,24.39939886]
["bitfinex","SOLUSD",1731214719308,0.1,205.03,204.91,54.10986747]
["bitfinex","SOLUSD",1731214719503,0.1,205.03,204.92,24.39939886]
["bitfinex","SOLUSD",1731214720087,35.7270202,204.98,204.87,53.70684043]
["bitfinex","SOLUSD",1731214720289,0.1,204.97,204.81,24.94731904]
["bitfinex","SOLUSD",1731214720602,0.1,204.97,204.85,6.72312339]
["bitfinex","SOLUSD",1731214720603,35.8270202,204.94,204.85,6.72312339]
["bitfinex","SOLUSD",1731214720793,22.5406,205.04,204.85,6.72312339]
["bitfinex","SOLUSD",1731214720794,0.1,204.93,204.85,30.90505782]
["bitfinex","SOLUSD",1731214721105,0.1,204.92,204.85,6.72312339]
["bitfinex","SOLUSD",1731214721299,21.22000431,204.96,204.8,24.76105969]
["bitfinex","SOLUSD",1731214721498,0.1,204.95,204.85,24.18193443]
["bitfinex","SOLUSD",1731214721700,1.21988107,204.95,204.85,24.18193443]
["bitfinex","SOLUSD",1731214721902,20.0,204.96,204.86,24.65479854]
["bitfinex","SOLUSD",1731214722204,35.7270202,204.95,204.85,6.72312339]
["bitfinex","SOLUSD",1731214722411,0.1,204.9,204.78,29.36]
["bitfinex","SOLUSD",1731214722603,0.1,204.9,204.79,24.20722163]
["bitfinex","SOLUSD",1731214722803,0.1,204.9,204.79,30.92748502]
["bitfinex","SOLUSD",1731214723112,0.1,204.88,204.79,30.92748502]
["bitfinex","SOLUSD",1731214723322,0.1,204.88,204.6,14.64]
["bitfinex","SOLUSD",1731214723323,0.1,204.86,204.7,24.74841905]
["bitfinex","SOLUSD",1731214723493,20.0,204.95,204.77,24.35658226]
["bitfinex","SOLUSD",1731214723689,0.1,204.9,204.79,24.20722163]
["bitfinex","SOLUSD",1731214723890,0.1,204.9,204.79,30.92748502]
["bitfinex","SOLUSD",1731214724107,35.7270202,204.85,204.8,6.72026339]
["bitfinex","SOLUSD",1731214724411,35.7270202,204.87,204.76,31.01581434]
["bitfinex","SOLUSD",1731214724609,35.8270202,204.89,204.77,24.35658226]
["bitfinex","SOLUSD",1731214724790,35.7270202,204.91,204.79,24.20722163]
["bitfinex","SOLUSD",1731214724983,35.7270202,204.91,204.79,30.92748502]
["bitfinex","SOLUSD",1731214725198,0.1,204.89,204.79,30.92748502]
["bitfinex","SOLUSD",1731214725385,0.1,204.89,204.78,24.57967112]
["bitfinex","SOLUSD",1731214725711,35.8270202,204.92,204.8,24.76105969]
["bitfinex","SOLUSD",1731214725888,35.7270202,204.9,204.8,24.76105969]
["bitfinex","SOLUSD",1731214726208,0.1,204.92,204.8,24.76105969]
["bitfinex","SOLUSD",1731214726209,35.7270202,204.92,204.81,24.94731904]
["bitfinex","SOLUSD",1731214726406,0.1,204.95,204.81,24.94731904]
["bitfinex","SOLUSD",1731214726703,35.7270202,204.92,204.83,24.33536423]
["bitfinex","SOLUSD",1731214726909,35.8270202,204.9,204.75,24.27001461]
["bitfinex","SOLUSD",1731214727087,0.1,204.87,204.74,30.8046701]
["bitfinex","SOLUSD",1731214727296,0.1,204.87,204.74,31.00405138]
["bitfinex","SOLUSD",1731214727589,35.8270202,204.86,204.68,30.52856617]
["bitfinex","SOLUSD",1731214727794,0.1,204.9,204.76,24.29555095]
["bitfinex","SOLUSD",1731214728096,55.8270202,204.91,204.78,24.57967112]
["bitfinex","SOLUSD",1731214728408,55.8270202,204.91,204.78,31.29993451]
["bitfinex","SOLUSD",1731214728611,0.1,204.88,204.78,31.29993451]
["bitfinex","SOLUSD",1731214728910,35.7270202,204.91,204.74,24.28378799]
["bitfinex","SOLUSD",1731214729088,0.1,204.87,204.79,24.20722163]
["bitfinex","SOLUSD",1731214729292,0.1,204.92,204.79,30.92748502]
["bitfinex","SOLUSD",1731214729504,35.7270202,204.91,204.81,24.94731904]
["bitfinex","SOLUSD",1731214729712,20.1,204.92,204.81,31.66758243]
["bitfinex","SOLUSD",1731214729901,20.0,204.92,204.81,31.66758243]
["bitfinex","SOLUSD",1731214730304,20.0,204.92,204.8,31.48132308]
["bitfinex","SOLUSD",1731214730510,20.1,204.92,204.8,38.00220519]
["bitfinex","SOLUSD",1731214730807,20.1,204.92,204.8,31.2819418]
["bitfinex","SOLUSD",1731214731009,0.1,204.89,204.77,24.35658226]
["bitfinex","SOLUSD",1731214731311,20.0,204.92,204.78,24.57967112]
["bitfinex","SOLUSD",1731214731521,20.0,204.92,204.7,29.22]
["bitfinex","SOLUSD",1731214731522,52.1224202,204.82,204.68,4.44130215]
["bitfinex","SOLUSD",1731214731808,52.1224202,204.82,204.6,6.5524]
["bitfinex","SOLUSD",1731214731809,0.1,204.81,204.62,30.48900998]
["bitfinex","SOLUSD",1731214731999,16.3954,204.82,204.7,24.74841905]
["bitfinex","SOLUSD",1731214732204,16.3954,204.82,204.71,6.15829045]
["bitfinex","SOLUSD",1731214732391,16.3954,204.82,204.72,24.63575805]
["bitfinex","SOLUSD",1731214732593,16.4954,204.82,204.72,24.63575805]
["bitfinex","SOLUSD",1731214732788,0.1,204.8,204.72,24.63575805]
["bitfinex","SOLUSD",1731214733013,0.1,204.77,204.64,24.63106549]
["bitfinex","SOLUSD",1731214733510,0.1,204.79,204.66,24.0629604]
["bitfinex","SOLUSD",1731214733909,1.22085695,204.89,204.68,24.00768406]
["bitfinex","SOLUSD",1731214734211,0.1,204.86,204.71,29.22]
["bitfinex","SOLUSD",1731214734395,0.1,204.86,204.72,37.25272299]
["bitfinex","SOLUSD",1731214734791,0.1,204.9,204.72,37.25272299]
["bitfinex","SOLUSD",1731214735212,1.22027397,204.91,204.72,37.25272299]
["bitfinex","SOLUSD",1731214735213,33.44689881,204.88,204.72,37.25272299]
["bitfinex","SOLUSD",1731214735424,0.1,204.89,204.72,37.25272299]
["bitfinex","SOLUSD",1731214735596,0.1,204.91,204.72,37.25272299]
["bitfinex","SOLUSD",1731214735911,0.1,204.89,204.76,24.29555095]
["bitfinex","SOLUSD",1731214736113,0.1,204.89,204.72,12.61696494]
["bitfinex","SOLUSD",1731214736114,0.1,204.84,204.78,24.57967112]
["bitfinex","SOLUSD",1731214736299,1.22042244,204.89,204.79,24.20722163]
["bitfinex","SOLUSD",1731214736505,0.1,204.91,204.79,24.20722163]
["bitfinex","SOLUSD",1731214736506,1.32029273,204.91,204.79,24.20722163]
["bitfinex","SOLUSD",1731214736711,33.54689881,204.9,204.8,24.76105969]
["bitfinex","SOLUSD",1731214737017,1.22032261,204.89,204.79,6.663846]
["bitfinex","SOLUSD",1731214737307,0.1,204.85,204.75,24.27001461]
["bitfinex","SOLUSD",1731214737516,0.1,204.85,204.75,31.21552728]
["bitfinex","SOLUSD",1731214737692,0.1,204.85,204.76,24.29555095]
["bitfinex","SOLUSD",1731214737889,0.1,204.87,204.78,24.57967112]
["bitfinex","SOLUSD",1731214738093,0.1,204.84,204.8,24.76105969]
["bitfinex","SOLUSD",1731214738309,0.1,204.84,204.79,6.94551267]
["bitfinex","SOLUSD",1731214738494,16.3954,204.86,204.8,24.76105969]
["bitfinex","SOLUSD",1731214738705,16.3954,204.86,204.79,6.94551267]
["bitfinex","SOLUSD",1731214738892,16.3954,204.86,204.8,24.76105969]
["bitfinex","SOLUSD",1731214739093,16.3954,204.86,204.8,31.70657236]
["bitfinex","SOLUSD",1731214739303,0.1,204.84,204.8,10.90812967]
["bitfinex","SOLUSD",1731214739697,0.1,204.84,204.8,3.962617]
["bitfinex","SOLUSD",1731214740103,0.1,204.82,204.8,3.962617]
["bitfinex","SOLUSD",1731214740402,16.3954,204.86,204.8,3.962617]
["bitfinex","SOLUSD",1731214740618,16.3954,204.86,204.81,24.94731904]
["bitfinex","SOLUSD",1731214740924,0.1,204.85,204.81,24.94731904]
["bitfinex","SOLUSD",1731214741123,16.3954,204.86,204.8,10.90812967]
["bitfinex","SOLUSD",1731214741410,0.1,204.84,204.8,3.962617]
["bitfinex","SOLUSD",1731214741624,16.3954,204.86,204.81,24.94731904]
["bitfinex","SOLUSD",1731214741998,16.4954,204.86,204.82,6.94551267]
["bitfinex","SOLUSD",1731214742199,0.1,204.84,204.82,6.94551267]
["bitfinex","SOLUSD",1731214742398,0.1,204.81,204.8,3.962617]
["bitfinex","SOLUSD",1731214743019,33.54689881,204.81,204.8,3.962617]
["bitfinex","SOLUSD",1731214743222,33.54689881,204.81,204.71,24.39487542]
["bitfinex","SOLUSD",1731214743223,0.1,204.75,204.71,24.39487542]
["bitfinex","SOLUSD",1731214743395,0.1,204.77,204.69,24.15089384]
["bitfinex","SOLUSD",1731214743595,0.1,204.78,204.68,24.00768406]
["bitfinex","SOLUSD",1731214743823,0.1,204.76,204.71,24.39487542]
["bitfinex","SOLUSD",1731214744316,0.1,204.74,204.69,24.15089384]
["bitfinex","SOLUSD",1731214744521,0.1,204.74,204.67,24.56806663]
["bitfinex","SOLUSD",1731214744818,0.1,204.72,204.67,30.52118557]
["bitfinex","SOLUSD",1731214745319,0.1,204.82,204.75,4.871]
["bitfinex","SOLUSD",1731214745525,0.1,204.82,204.76,30.75422545]
["bitfinex","SOLUSD",1731214745711,0.1,204.87,204.79,24.20722163]
["bitfinex","SOLUSD",1731214746026,0.1,204.87,204.82,29.22]
["bitfinex","SOLUSD",1731214746320,0.1,204.84,204.82,35.6786745]
["bitfinex","SOLUSD",1731214746827,0.1,204.89,204.82,29.22]
["bitfinex","SOLUSD",1731214747121,0.1,204.89,204.84,29.22]
["bitfinex","SOLUSD",1731214747301,0.1,204.91,204.85,34.091]
["bitfinex","SOLUSD",1731214747505,1.32020729,204.91,204.85,34.091]
["bitfinex","SOLUSD",1731214747709,0.1,204.89,204.85,34.091]
["bitfinex","SOLUSD",1731214747904,0.1,204.91,204.87,34.091]
["bitfinex","SOLUSD",1731214748119,0.1,204.91,204.89,34.091]
["bitfinex","SOLUSD",1731214748713,0.1,204.89,204.88,6.4586745]
["bitfinex","SOLUSD",1731214748900,0.1,204.87,204.8,31.21973419]
["bitfinex","SOLUSD",1731214749113,0.1,204.82,204.73,6.4586745]
["bitfinex","SOLUSD",1731214749319,0.1,204.8,204.73,6.4586745]
["bitfinex","SOLUSD",1731214749620,0.1,204.81,204.71,24.39487542]
["bitfinex","SOLUSD",1731214749797,0.1,204.78,204.71,53.61487542]
["bitfinex","SOLUSD",1731214750001,0.1,204.75,204.73,29.22]
["bitfinex","SOLUSD",1731214750305,0.1,204.74,204.73,29.22]
["bitfinex","SOLUSD",1731214750816,1.22098177,204.77,204.69,24.15089384]
["bitfinex","SOLUSD",1731214750817,0.1,204.7,204.69,4.871]
["bitfinex","SOLUSD",1731214751020,0.1,204.68,204.63,6.4586745]
["bitfinex","SOLUSD",1731214751324,0.1,204.66,204.64,24.63106549]
["bitfinex","SOLUSD",1731214751506,54.90089881,204.74,204.64,24.63106549]
["bitfinex","SOLUSD",1731214751507,0.1,204.68,204.65,33.46795837]
["bitfinex","SOLUSD",1731214751705,0.1,204.68,204.66,4.871]
["bitfinex","SOLUSD",1731214751906,0.1,204.68,204.67,4.871]
["bitfinex","SOLUSD",1731214752523,0.1,204.7,204.67,40.41347104]
["bitfinex","SOLUSD",1731214753021,0.1,204.7,204.67,39.92663287]
["bitfinex","SOLUSD",1731214753326,0.1,204.68,204.64,31.08973999]
["bitfinex","SOLUSD",1731214753518,0.1,204.68,204.66,24.0629604]
["bitfinex","SOLUSD",1731214753820,0.1,204.64,204.61,33.46795837]
["bitfinex","SOLUSD",1731214754007,0.1,204.63,204.61,33.46795837]
["bitfinex","SOLUSD",1731214754213,0.1,204.63,204.62,6.4586745]
["bitfinex","SOLUSD",1731214754604,1.2215039,204.73,204.57,64.33710545]
["bitfinex","SOLUSD",1731214754605,0.1,204.6,204.57,64.33710545]
["bitfinex","SOLUSD",1731214754805,0.1,204.58,204.57,64.33710545]
["bitfinex","SOLUSD",1731214755023,0.1,204.58,204.57,6.4586745]
["bitfinex","SOLUSD",1731214755222,0.1,204.58,204.55,87.55005708]
["bitfinex","SOLUSD",1731214755807,0.1,204.58,204.55,58.33005708]
["bitfinex","SOLUSD",1731214756618,0.1,204.58,204.57,57.87843095]
["bitfinex","SOLUSD",1731214756817,0.1,204.6,204.57,57.87843095]
["bitfinex","SOLUSD",1731214757023,0.1,204.63,204.59,57.65995297]
["bitfinex","SOLUSD",1731214757229,1.22174075,204.66,204.59,57.65995297]
["bitfinex","SOLUSD",1731214757230,0.1,204.6,204.59,6.4586745]
["bitfinex","SOLUSD",1731214757437,0.1,204.62,204.55,33.46795837]
["bitfinex","SOLUSD",1731214757609,0.1,204.62,204.57,39.92663287]
["bitfinex","SOLUSD",1731214758115,0.1,204.62,204.59,33.46795837]
["bitfinex","SOLUSD",1731214758425,0.1,204.66,204.6,6.4586745]
["bitfinex","SOLUSD",1731214759113,0.1,204.63,204.61,33.46795837]
["bitfinex","SOLUSD",1731214759305,0.1,204.61,204.6,6.4586745]
["bitfinex","SOLUSD",1731214759513,0.1,204.58,204.52,57.48497732]
["bitfinex","SOLUSD",1731214760211,0.1,204.56,204.52,33.46795837]
["bitfinex","SOLUSD",1731214760405,0.1,204.56,204.5,33.46795837]
["bitfinex","SOLUSD",1731214760605,0.1,204.56,204.53,33.46795837]
["bitfinex","SOLUSD",1731214761116,1.22192187,204.61,204.54,57.50106938]
["bitfinex","SOLUSD",1731214761320,0.1,204.62,204.56,33.46795837]
["bitfinex","SOLUSD",1731214761618,0.1,204.58,204.54,63.95974388]
["bitfinex","SOLUSD",1731214761807,0.1,204.6,204.54,63.95974388]
["bitfinex","SOLUSD",1731214762004,33.46795837,204.64,204.54,63.95974388]
["bitfinex","SOLUSD",1731214762005,0.1,204.62,204.56,33.46795837]
["bitfinex","SOLUSD",1731214762418,0.1,204.6,204.56,33.46795837]
["bitfinex","SOLUSD",1731214762634,1.22192797,204.64,204.56,58.45156948]
["bitfinex","SOLUSD",1731214762932,0.1,204.63,204.57,13.40418717]
["bitfinex","SOLUSD",1731214763233,0.1,204.6,204.57,13.40418717]
["bitfinex","SOLUSD",1731214763820,0.1,204.6,204.57,6.4586745]
["bitfinex","SOLUSD",1731214764421,0.1,204.58,204.57,6.4586745]
["bitfinex","SOLUSD",1731214764625,0.1,204.56,204.52,33.46795837]
["bitfinex","SOLUSD",1731214764812,0.1,204.56,204.54,33.46795837]
["bitfinex","SOLUSD",1731214765013,0.1,204.58,204.52,39.92663287]
["bitfinex","SOLUSD",1731214765318,0.1,204.58,204.41,33.46795837]
["bitfinex","SOLUSD",1731214765319,0.1,204.48,204.41,33.46795837]
["bitfinex","SOLUSD",1731214765713,0.1,204.46,204.41,33.46795837]
["bitfinex","SOLUSD",1731214765914,0.1,204.47,204.42,29.22]
["bitfinex","SOLUSD",1731214766116,0.1,204.4,204.39,33.46795837]
["bitfinex","SOLUSD",1731214766516,0.1,204.42,204.38,29.22]
["bitfinex","SOLUSD",1731214767131,0.1,204.42,204.37,33.46795837]
["bitfinex","SOLUSD",1731214767345,0.1,204.39,204.38,4.871]
["bitfinex","SOLUSD",1731214767942,0.1,204.39,204.38,58.37752448]
["bitfinex","SOLUSD",1731214768119,0.1,204.41,204.38,34.091]
["bitfinex","SOLUSD",1731214768320,0.1,204.41,204.4,4.871]
["bitfinex","SOLUSD",1731214768535,15.0681,204.43,204.4,34.091]
["bitfinex","SOLUSD",1731214768935,15.0681,204.43,204.41,29.22]
["bitfinex","SOLUSD",1731214769242,0.1,204.46,204.42,62.68795837]
["bitfinex","SOLUSD",1731214769437,0.1,204.48,204.42,62.68795837]
["bitfinex","SOLUSD",1731214769620,15.1681,204.5,204.47,29.22]
["bitfinex","SOLUSD",1731214770030,15.1681,204.5,204.48,4.871]
["bitfinex","SOLUSD",1731214770219,15.1681,204.5,204.47,29.22]
["bitfinex","SOLUSD",1731214770220,0.1,204.45,204.43,6.42272274]
["bitfinex","SOLUSD",1731214770424,0.1,204.45,204.39,6.42272274]
["bitfinex","SOLUSD",1731214771240,0.1,204.45,204.4,34.091]
["bitfinex","SOLUSD",1731214771425,0.1,204.49,204.43,34.091]
["bitfinex","SOLUSD",1731214771741,0.1,204.44,204.43,49.22]
["bitfinex","SOLUSD",1731214772238,0.1,204.42,204.25,29.22]
["bitfinex","SOLUSD",1731214772438,0.1,204.42,204.35,29.22]
["bitfinex","SOLUSD",1731214772740,0.1,204.42,204.37,29.22]
["bitfinex","SOLUSD",1731214772936,0.1,204.42,204.37,35.79532829]
["bitfinex","SOLUSD",1731214773323,0.1,204.42,204.4,34.091]
["bitfinex","SOLUSD",1731214773531,33.56795837,204.44,204.41,24.871]
["bitfinex","SOLUSD",1731214773921,0.1,204.42,204.41,24.871]
["bitfinex","SOLUSD",1731214774138,0.1,204.42,204.41,4.871]
["bitfinex","SOLUSD",1731214774332,0.1,204.54,204.48,20.0]
["bitfinex","SOLUSD",1731214774536,21.218,204.57,204.51,62.68795837]
["bitfinex","SOLUSD",1731214774726,21.218,204.57,204.53,29.22]
["bitfinex","SOLUSD",1731214775437,1.32220174,204.58,204.52,49.22]
["bitfinex","SOLUSD",1731214775646,0.1,204.58,204.57,49.22]
["bitfinex","SOLUSD",1731214776021,0.1,204.6,204.57,49.22]
["bitfinex","SOLUSD",1731214776426,0.1,204.6,204.58,4.871]
["bitfinex","SOLUSD",1731214776620,0.1,204.64,204.62,29.22]
["bitfinex","SOLUSD",1731214776821,0.1,204.64,204.63,56.34421718]
["bitfinex","SOLUSD",1731214777123,15.1681,204.66,204.64,20.0]
["bitfinex","SOLUSD",1731214777344,15.1681,204.66,204.65,53.46795837]
["bitfinex","SOLUSD",1731214777638,15.1681,204.66,204.65,89.81217555]
["bitfinex","SOLUSD",1731214778140,15.0681,204.66,204.65,49.22]
["bitfinex","SOLUSD",1731214778729,15.0681,204.66,204.64,4.871]
["bitfinex","SOLUSD",1731214778930,0.1,204.62,204.61,49.22]
["bitfinex","SOLUSD",1731214779331,0.1,204.62,204.57,33.46795837]
["bitfinex","SOLUSD",1731214779647,0.1,204.57,204.56,7.12421718]
["bitfinex","SOLUSD",1731214779828,0.1,204.57,204.56,36.34421718]
["bitfinex","SOLUSD",1731214780028,0.1,204.57,204.56,41.21521718]
["bitfinex","SOLUSD",1731214780532,0.1,204.57,204.51,30.45433084]
["bitfinex","SOLUSD",1731214780533,0.1,204.52,204.51,33.46795837]
["bitfinex","SOLUSD",1731214780741,0.1,204.58,204.51,65.19500023]
["bitfinex","SOLUSD",1731214780940,0.1,204.58,204.56,29.22]
["bitfinex","SOLUSD",1731214781734,0.1,204.57,204.52,4.871]
["bitfinex","SOLUSD",1731214782029,0.1,204.53,204.52,34.091]
["bitfinex","SOLUSD",1731214782743,0.1,204.56,204.52,11.99521718]
["bitfinex","SOLUSD",1731214782956,0.1,204.56,204.53,62.68795837]
["bitfinex","SOLUSD",1731214783127,1.22226415,204.56,204.54,49.22]
["bitfinex","SOLUSD",1731214783330,0.1,204.55,204.54,49.22]
["bitfinex","SOLUSD",1731214783528,1.32225412,204.57,204.54,49.22]
["bitfinex","SOLUSD",1731214783744,0.1,204.55,204.54,49.22]
["bitfinex","SOLUSD",1731214783958,1.32225412,204.57,204.54,49.22]
["bitfinex","SOLUSD",1731214784131,0.1,204.55,204.54,49.22]
["bitfinex","SOLUSD",1731214784447,0.1,204.55,204.54,20.0]
["bitfinex","SOLUSD",1731214784749,0.1,204.53,204.52,34.091]
["bitfinex","SOLUSD",1731214784927,0.1,204.53,204.52,4.871]
["bitfinex","SOLUSD",1731214785131,1.32245628,204.53,204.52,4.871]
["bitfinex","SOLUSD",1731214785333,0.1,204.53,204.52,4.871]
["bitfinex","SOLUSD",1731214785636,0.1,204.53,204.48,34.091]
["bitfinex","SOLUSD",1731214785842,0.1,204.5,204.48,31.99521718]
["bitfinex","SOLUSD",1731214786637,0.1,204.5,204.48,24.871]
["bitfinex","SOLUSD",1731214786843,0.1,204.45,204.44,4.871]
["bitfinex","SOLUSD",1731214787950,0.1,204.45,204.42,4.871]
["bitfinex","SOLUSD",1731214788155,0.1,204.45,204.44,4.871]
["bitfinex","SOLUSD",1731214788354,0.1,204.45,204.44,24.871]
["bitfinex","SOLUSD",1731214788661,0.1,204.47,204.44,54.091]
["bitfinex","SOLUSD",1731214788839,0.1,204.47,204.46,33.46795837]
["bitfinex","SOLUSD",1731214789047,0.1,204.49,204.48,4.871]
["bitfinex","SOLUSD",1731214789345,0.1,204.49,204.48,38.33895837]
["bitfinex","SOLUSD",1731214789657,0.1,204.49,204.48,58.33895837]
["bitfinex","SOLUSD",1731214790631,0.1,204.49,204.47,24.871]
["bitfinex","SOLUSD",1731214791159,0.1,204.46,204.44,35.86899637]
["bitfinex","SOLUSD",1731214791334,0.1,204.46,204.44,33.46795837]
["bitfinex","SOLUSD",1731214792040,0.1,204.42,204.41,29.22]
["bitfinex","SOLUSD",1731214792363,0.1,204.46,204.42,29.39596797]
["bitfinex","SOLUSD",1731214792545,0.1,204.46,204.44,4.871]
["bitfinex","SOLUSD",1731214792855,0.1,204.49,204.45,62.68795837]
["bitfinex","SOLUSD",1731214793149,0.1,204.49,204.47,4.871]
["bitfinex","SOLUSD",1731214793752,5e-06,204.49,204.46,20.0]
["bitfinex","SOLUSD",1731214793958,5e-06,204.49,204.48,20.0]
["bitfinex","SOLUSD",1731214794159,1.22258719,204.55,204.51,4.871]
["bitfinex","SOLUSD",1731214794339,1.22230459,204.58,204.53,33.46795837]
["bitfinex","SOLUSD",1731214794541,15.7117,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731214794850,1.22190878,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731214795240,1.22186824,204.63,204.6,24.871]
["bitfinex","SOLUSD",1731214795655,15.7117,204.67,204.6,24.871]
["bitfinex","SOLUSD",1731214795656,15.7117,204.67,204.63,24.48289187]
["bitfinex","SOLUSD",1731214795863,15.7117,204.67,204.66,53.46795837]
["bitfinex","SOLUSD",1731214796236,1.22158999,204.71,204.67,20.0]
["bitfinex","SOLUSD",1731214796448,1.22158999,204.71,204.7,20.0]
["bitfinex","SOLUSD",1731214796657,0.02,204.72,204.7,20.0]
["bitfinex","SOLUSD",1731214796961,0.02,204.72,204.7,27.19788526]
["bitfinex","SOLUSD",1731214797148,0.02,204.72,204.71,27.19788526]
["bitfinex","SOLUSD",1731214797339,0.02,204.72,204.71,32.99836662]
["bitfinex","SOLUSD",1731214797654,0.02,204.72,204.71,27.19788526]
["bitfinex","SOLUSD",1731214797964,0.02,204.72,204.71,20.0]
["bitfinex","SOLUSD",1731214798664,0.02,204.72,204.69,20.0]
["bitfinex","SOLUSD",1731214798837,0.02,204.72,204.69,27.10139637]
["bitfinex","SOLUSD",1731214799040,0.02,204.72,204.71,20.0]
["bitfinex","SOLUSD",1731214799367,33.46795837,204.83,204.71,62.11711677]
["bitfinex","SOLUSD",1731214799540,1.22059353,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731214800049,1.22059353,204.83,204.78,27.10139637]
["bitfinex","SOLUSD",1731214800356,33.46795837,204.81,204.72,20.0]
["bitfinex","SOLUSD",1731214800656,1.22093433,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731214800860,34.68889727,204.83,204.76,20.0]
["bitfinex","SOLUSD",1731214801158,15.7117,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731214801361,16.93235754,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731214801583,16.93234484,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731214801759,33.46795837,204.81,204.68,20.0]
["bitfinex","SOLUSD",1731214802055,1.22091077,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731214802261,15.7117,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731214802441,16.93233476,204.84,204.78,25.7957204]
["bitfinex","SOLUSD",1731214802647,33.46795837,204.83,204.8,20.0]
["bitfinex","SOLUSD",1731214803153,34.68860687,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731214803338,34.68860687,204.82,204.74,5.7957204]
["bitfinex","SOLUSD",1731214803540,33.46795837,204.8,204.74,5.7957204]
["bitfinex","SOLUSD",1731214803755,1.22094523,204.79,204.74,5.7957204]
["bitfinex","SOLUSD",1731214804345,49.17965837,204.84,204.75,40.56935474]
["bitfinex","SOLUSD",1731214804549,33.46795837,204.82,204.76,25.7957204]
["bitfinex","SOLUSD",1731214804845,33.46795837,204.78,204.69,4.96253173]
["bitfinex","SOLUSD",1731214805043,15.8117,204.84,204.65,29.22]
["bitfinex","SOLUSD",1731214805044,33.46795837,204.76,204.67,39.26367877]
["bitfinex","SOLUSD",1731214805240,33.46795837,204.74,204.67,5.7957204]
["bitfinex","SOLUSD",1731214805644,1.22120206,204.73,204.67,5.7957204]
["bitfinex","SOLUSD",1731214806458,33.46795837,204.74,204.67,5.7957204]
["bitfinex","SOLUSD",1731214806646,33.46795837,204.76,204.68,7.10139637]
["bitfinex","SOLUSD",1731214806852,33.46795837,204.74,204.68,5.7957204]
["bitfinex","SOLUSD",1731214807045,33.46795837,204.74,204.65,33.46795837]
["bitfinex","SOLUSD",1731214807046,33.46795837,204.72,204.65,33.46795837]
["bitfinex","SOLUSD",1731214807369,1.2213744,204.71,204.63,39.26367877]
["bitfinex","SOLUSD",1731214807549,33.46795837,204.76,204.67,33.46795837]
["bitfinex","SOLUSD",1731214807745,1.22118973,204.75,204.67,33.46795837]
["bitfinex","SOLUSD",1731214808154,33.46795837,204.74,204.67,33.46795837]
["bitfinex","SOLUSD",1731214808465,1.22128522,204.73,204.66,5.7957204]
["bitfinex","SOLUSD",1731214808663,33.46795837,204.74,204.67,20.0]
["bitfinex","SOLUSD",1731214808837,33.46795837,204.74,204.67,59.84723433]
["bitfinex","SOLUSD",1731214809043,33.46795837,204.72,204.67,6.37927596]
["bitfinex","SOLUSD",1731214809243,33.46795837,204.72,204.63,39.84723433]
["bitfinex","SOLUSD",1731214809244,1.22145232,204.71,204.63,39.84723433]
["bitfinex","SOLUSD",1731214809543,33.46795837,204.74,204.67,33.46795837]
["bitfinex","SOLUSD",1731214809844,1.22125508,204.73,204.65,33.46795837]
["bitfinex","SOLUSD",1731214810166,33.46795837,204.72,204.65,6.37927596]
["bitfinex","SOLUSD",1731214810350,33.46795837,204.72,204.66,26.37927596]
["bitfinex","SOLUSD",1731214810543,33.46795837,204.74,204.66,26.37927596]
["bitfinex","SOLUSD",1731214810754,1.22122017,204.73,204.66,33.08613087]
["bitfinex","SOLUSD",1731214811050,1.22122017,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731214811461,1.22122017,204.73,204.67,29.22]
["bitfinex","SOLUSD",1731214811462,33.46795837,204.7,204.67,20.0]
["bitfinex","SOLUSD",1731214811667,33.46795837,204.68,204.61,33.46795837]
["bitfinex","SOLUSD",1731214811860,33.46795837,204.66,204.61,6.37927596]
["bitfinex","SOLUSD",1731214812161,33.46795837,204.63,204.58,4.871]
["bitfinex","SOLUSD",1731214812457,28.59795837,204.6,204.49,62.68795837]
["bitfinex","SOLUSD",1731214812659,33.46795837,204.57,204.49,62.68795837]
["bitfinex","SOLUSD",1731214812962,33.46795837,204.55,204.48,29.22]
["bitfinex","SOLUSD",1731214813172,16.5904,204.58,204.48,29.22]
["bitfinex","SOLUSD",1731214813173,33.46795837,204.53,204.48,29.22]
["bitfinex","SOLUSD",1731214813663,33.46795837,204.51,204.43,33.46795837]
["bitfinex","SOLUSD",1731214813859,33.46795837,204.49,204.42,29.22]
["bitfinex","SOLUSD",1731214814073,1.22276814,204.48,204.42,29.22]
["bitfinex","SOLUSD",1731214814256,33.46795837,204.46,204.38,33.46795837]
["bitfinex","SOLUSD",1731214814452,33.46795837,204.46,204.39,4.871]
["bitfinex","SOLUSD",1731214815260,1.22286336,204.45,204.41,4.871]
["bitfinex","SOLUSD",1731214815562,33.46795837,204.42,204.41,4.871]
["bitfinex","SOLUSD",1731214816264,33.46795837,204.42,204.33,4.871]
["bitfinex","SOLUSD",1731214816594,33.46795837,204.44,204.38,4.871]
["bitfinex","SOLUSD",1731214816874,1.22321088,204.43,204.38,4.871]
["bitfinex","SOLUSD",1731214817167,33.46795837,204.4,204.38,4.871]
["bitfinex","SOLUSD",1731214817341,1.2234386,204.39,204.34,4.871]
["bitfinex","SOLUSD",1731214817545,1.2234386,204.39,204.21,0.1]
["bitfinex","SOLUSD",1731214817546,33.46795837,204.35,204.21,4.41223489]
["bitfinex","SOLUSD",1731214817746,1.223689,204.34,204.3,33.46795837]
["bitfinex","SOLUSD",1731214817961,33.46795837,204.39,204.31,33.46795837]
["bitfinex","SOLUSD",1731214818164,1.22337388,204.38,204.31,33.46795837]
["bitfinex","SOLUSD",1731214818370,33.46795837,204.39,204.31,33.46795837]
["bitfinex","SOLUSD",1731214818666,1.2233324,204.38,204.31,33.46795837]
["bitfinex","SOLUSD",1731214818869,1.2233324,204.38,204.31,40.17481328]
["bitfinex","SOLUSD",1731214819074,1.2233324,204.38,204.33,33.46795837]
["bitfinex","SOLUSD",1731214819259,16.5904,204.42,204.37,33.46795837]
["bitfinex","SOLUSD",1731214819444,16.5904,204.42,204.38,6.70685491]
["bitfinex","SOLUSD",1731214819649,1.22303791,204.41,204.35,33.46795837]
["bitfinex","SOLUSD",1731214819849,1.22303791,204.41,204.33,33.46795837]
["bitfinex","SOLUSD",1731214820054,34.69099628,204.41,204.34,20.0]
["bitfinex","SOLUSD",1731214820472,34.69099628,204.41,204.27,5.51029818]
["bitfinex","SOLUSD",1731214820473,33.46795837,204.39,204.31,53.46795837]
["bitfinex","SOLUSD",1731214820764,1.22347328,204.38,204.31,53.46795837]
["bitfinex","SOLUSD",1731214820967,1.22342851,204.41,204.36,20.0]
["bitfinex","SOLUSD",1731214821552,17.81364084,204.42,204.36,20.0]
["bitfinex","SOLUSD",1731214821755,16.5904,204.42,204.36,20.0]
["bitfinex","SOLUSD",1731214821972,33.46795837,204.43,204.36,20.0]
["bitfinex","SOLUSD",1731214822159,33.46795837,204.52,204.42,20.0]
["bitfinex","SOLUSD",1731214822366,33.46795837,204.5,204.46,20.0]
["bitfinex","SOLUSD",1731214822568,1.22286107,204.49,204.46,20.0]
["bitfinex","SOLUSD",1731214822760,49.73045837,204.56,204.48,20.0]
["bitfinex","SOLUSD",1731214822969,16.2625,204.56,204.48,20.0]
["bitfinex","SOLUSD",1731214823268,16.2625,204.56,204.4,38.4304901]
["bitfinex","SOLUSD",1731214823269,33.46795837,204.53,204.5,20.0]
["bitfinex","SOLUSD",1731214823772,33.46795837,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731214823953,1.22248437,204.5,204.43,20.0]
["bitfinex","SOLUSD",1731214824157,1.22248437,204.5,204.39,20.0]
["bitfinex","SOLUSD",1731214824158,33.46795837,204.47,204.39,20.0]
["bitfinex","SOLUSD",1731214824458,33.46795837,204.44,204.39,5.51029818]
["bitfinex","SOLUSD",1731214824660,33.46795837,204.46,204.39,5.51029818]
["bitfinex","SOLUSD",1731214824882,33.46795837,204.44,204.39,5.51029818]
["bitfinex","SOLUSD",1731214825058,1.22305723,204.43,204.35,38.97825655]
["bitfinex","SOLUSD",1731214825576,33.46795837,204.44,204.37,33.46795837]
["bitfinex","SOLUSD",1731214825758,33.46795837,204.44,204.37,38.97825655]
["bitfinex","SOLUSD",1731214826149,33.46795837,204.44,204.37,5.51029818]
["bitfinex","SOLUSD",1731214826362,33.46795837,204.42,204.37,5.51029818]
["bitfinex","SOLUSD",1731214827077,1.22302158,204.43,204.37,5.51029818]
["bitfinex","SOLUSD",1731214827574,1.22302158,204.43,204.38,20.0]
["bitfinex","SOLUSD",1731214828154,33.46795837,204.42,204.38,20.0]
["bitfinex","SOLUSD",1731214828356,33.46795837,204.4,204.31,38.33895837]
["bitfinex","SOLUSD",1731214828571,33.46795837,204.38,204.31,4.871]
["bitfinex","SOLUSD",1731214828772,33.46795837,204.36,204.31,4.871]
["bitfinex","SOLUSD",1731214828955,1.2235273,204.35,204.31,4.871]
["bitfinex","SOLUSD",1731214829152,33.46795837,204.34,204.27,33.46795837]
["bitfinex","SOLUSD",1731214829357,1.22358301,204.33,204.25,33.46795837]
["bitfinex","SOLUSD",1731214829875,1.22358301,204.33,204.25,38.42669544]
["bitfinex","SOLUSD",1731214830277,1.22358301,204.33,204.28,33.46795837]
["bitfinex","SOLUSD",1731214830457,1.22359202,204.35,204.29,20.0]
["bitfinex","SOLUSD",1731214830882,1.22359202,204.35,204.29,53.46795837]
["bitfinex","SOLUSD",1731214831066,1.22359202,204.35,204.3,20.0]
["bitfinex","SOLUSD",1731214831261,1.22359202,204.35,204.27,53.46795837]
["bitfinex","SOLUSD",1731214831461,33.46795837,204.34,204.27,24.95873707]
["bitfinex","SOLUSD",1731214831667,1.22367796,204.33,204.28,4.95873707]
["bitfinex","SOLUSD",1731214831868,33.46795837,204.32,204.25,33.46795837]
["bitfinex","SOLUSD",1731214832071,1.22383744,204.31,204.25,33.46795837]
["bitfinex","SOLUSD",1731214832274,1.22383744,204.31,204.25,38.42669544]
["bitfinex","SOLUSD",1731214832475,1.22382309,204.32,204.27,33.46795837]
["bitfinex","SOLUSD",1731214832680,0.1,204.42,204.25,4.95873707]
["bitfinex","SOLUSD",1731214832681,34.69178146,204.39,204.31,33.46795837]
["bitfinex","SOLUSD",1731214832876,34.69178146,204.39,204.32,6.34034818]
["bitfinex","SOLUSD",1731214833055,34.69178146,204.39,204.33,20.0]
["bitfinex","SOLUSD",1731214833261,33.46795837,204.37,204.34,6.34034818]
["bitfinex","SOLUSD",1731214833456,33.46795837,204.37,204.35,20.0]
["bitfinex","SOLUSD",1731214833662,1.22342316,204.36,204.35,26.34034818]
["bitfinex","SOLUSD",1731214833967,34.69138153,204.36,204.35,26.34034818]
["bitfinex","SOLUSD",1731214834363,34.69141318,204.39,204.35,26.34034818]
["bitfinex","SOLUSD",1731214834666,33.46795837,204.38,204.36,6.34034818]
["bitfinex","SOLUSD",1731214834874,1.22346981,204.37,204.36,26.34034818]
["bitfinex","SOLUSD",1731214835180,1.22341125,204.4,204.37,20.0]
["bitfinex","SOLUSD",1731214835360,33.46795837,204.38,204.37,20.0]
["bitfinex","SOLUSD",1731214835758,34.69136962,204.4,204.32,33.46795837]
["bitfinex","SOLUSD",1731214836073,34.69136962,204.4,204.35,20.0]
["bitfinex","SOLUSD",1731214836565,1.22329314,204.4,204.34,53.46795837]
["bitfinex","SOLUSD",1731214836773,34.69125151,204.4,204.34,53.46795837]
["bitfinex","SOLUSD",1731214837072,34.69125151,204.4,204.33,20.0]
["bitfinex","SOLUSD",1731214837269,33.46795837,204.45,204.38,20.0]
["bitfinex","SOLUSD",1731214837486,1.22300994,204.44,204.38,20.0]
["bitfinex","SOLUSD",1731214837865,1.22300994,204.44,204.4,20.0]
["bitfinex","SOLUSD",1731214838086,1.22299021,204.46,204.4,20.0]
["bitfinex","SOLUSD",1731214838777,1.21405028,204.46,204.4,20.0]
["bitfinex","SOLUSD",1731214838979,16.2625,204.47,204.42,20.0]
["bitfinex","SOLUSD",1731214839774,16.2625,204.47,204.43,33.46795837]
["bitfinex","SOLUSD",1731214840293,16.2625,204.47,204.41,53.46795837]
["bitfinex","SOLUSD",1731214840785,1.22272627,204.49,204.46,20.0]
["bitfinex","SOLUSD",1731214841085,1.22272627,204.49,204.48,16.040554]
["bitfinex","SOLUSD",1731214841588,1.22272627,204.49,204.43,29.22]
["bitfinex","SOLUSD",1731214841768,33.46795837,204.44,204.33,33.46795837]
["bitfinex","SOLUSD",1731214841970,33.46795837,204.4,204.33,33.46795837]
["bitfinex","SOLUSD",1731214842184,33.46795837,204.38,204.21,0.099995]
["bitfinex","SOLUSD",1731214842369,6.316,204.41,204.32,4.871]
["bitfinex","SOLUSD",1731214842370,1.22355175,204.37,204.32,4.871]
["bitfinex","SOLUSD",1731214842567,34.69151012,204.4,204.36,34.091]
["bitfinex","SOLUSD",1731214843181,1.22355175,204.4,204.36,24.091]
["bitfinex","SOLUSD",1731214843384,34.69151012,204.4,204.37,4.871]
["bitfinex","SOLUSD",1731214843565,34.69151012,204.4,204.34,34.091]
["bitfinex","SOLUSD",1731214844064,34.69151012,204.4,204.36,4.871]
["bitfinex","SOLUSD",1731214844265,6.316,204.41,204.31,4.871]
["bitfinex","SOLUSD",1731214844266,33.46795837,204.37,204.31,4.871]
["bitfinex","SOLUSD",1731214844467,0.47191611,204.36,204.31,4.871]
["bitfinex","SOLUSD",1731214844689,0.47191611,204.36,204.33,4.871]
["bitfinex","SOLUSD",1731214845668,33.46795837,204.35,204.32,4.871]
["bitfinex","SOLUSD",1731214845865,0.47191611,204.34,204.32,4.871]
["bitfinex","SOLUSD",1731214846615,0.47191611,204.34,204.3,4.871]
["bitfinex","SOLUSD",1731214846789,33.46795837,204.33,204.3,4.871]
["bitfinex","SOLUSD",1731214846981,33.56795837,204.4,204.26,29.22]
["bitfinex","SOLUSD",1731214846982,33.46795837,204.31,204.26,29.22]
["bitfinex","SOLUSD",1731214847186,0.47191611,204.3,204.26,29.22]
["bitfinex","SOLUSD",1731214847387,0.39851604,204.3,204.26,29.22]
["bitfinex","SOLUSD",1731214847691,33.46795837,204.29,204.22,34.96795837]
["bitfinex","SOLUSD",1731214847994,0.39851604,204.28,204.22,64.18795837]
["bitfinex","SOLUSD",1731214848194,33.46795837,204.27,204.22,1.5]
["bitfinex","SOLUSD",1731214848393,0.39851604,204.26,204.22,1.5]
["bitfinex","SOLUSD",1731214848568,33.46795837,204.24,204.22,1.5]
["bitfinex","SOLUSD",1731214848892,0.39851604,204.23,204.22,1.5]
["bitfinex","SOLUSD",1731214849075,33.46795837,204.23,204.22,1.6]
["bitfinex","SOLUSD",1731214849280,33.46795837,204.43,204.3,24.86811859]
["bitfinex","SOLUSD",1731214849471,33.46795837,204.43,204.35,29.22]
["bitfinex","SOLUSD",1731214849666,33.46795837,204.41,204.35,29.22]
["bitfinex","SOLUSD",1731214849867,33.46795837,204.41,204.32,33.46795837]
["bitfinex","SOLUSD",1731214850082,33.46795837,204.44,204.35,33.46795837]
["bitfinex","SOLUSD",1731214850283,33.46795837,204.42,204.36,20.0]
["bitfinex","SOLUSD",1731214850688,33.46795837,204.45,204.38,20.0]
["bitfinex","SOLUSD",1731214851581,33.46795837,204.45,204.36,20.0]
["bitfinex","SOLUSD",1731214852077,33.46795837,204.43,204.36,20.0]
["bitfinex","SOLUSD",1731214852689,33.46795837,204.41,204.32,33.46795837]
["bitfinex","SOLUSD",1731214852893,33.46795837,204.45,204.36,33.46795837]
["bitfinex","SOLUSD",1731214853099,15.6842,204.48,204.42,33.46795837]
["bitfinex","SOLUSD",1731214853280,15.6842,204.48,204.45,33.46795837]
["bitfinex","SOLUSD",1731214853794,15.6842,204.48,204.4,38.33895837]
["bitfinex","SOLUSD",1731214853795,15.6842,204.48,204.47,53.46795837]
["bitfinex","SOLUSD",1731214853978,49.15215837,204.55,204.48,20.0]
["bitfinex","SOLUSD",1731214854179,49.15215837,204.55,204.54,20.0]
["bitfinex","SOLUSD",1731214854180,15.6842,204.55,204.54,20.0]
["bitfinex","SOLUSD",1731214854398,15.6842,204.62,204.55,20.0]
["bitfinex","SOLUSD",1731214854572,15.6842,204.62,204.6,20.0]
["bitfinex","SOLUSD",1731214855393,15.6842,204.62,204.59,33.46795837]
["bitfinex","SOLUSD",1731214855597,15.6842,204.62,204.6,20.0]
["bitfinex","SOLUSD",1731214856191,15.6842,204.62,204.56,24.871]
["bitfinex","SOLUSD",1731214856395,15.6842,204.62,204.56,20.0]
["bitfinex","SOLUSD",1731214856695,15.6842,204.62,204.55,24.871]
["bitfinex","SOLUSD",1731214856872,33.49209556,204.7,204.57,20.0]
["bitfinex","SOLUSD",1731214857192,15.6842,204.72,204.57,20.0]
["bitfinex","SOLUSD",1731214857193,19.517864,204.72,204.64,29.22]
["bitfinex","SOLUSD",1731214857397,0.84415477,204.82,204.74,20.0]
["bitfinex","SOLUSD",1731214857568,15.6842,204.89,204.77,4.871]
["bitfinex","SOLUSD",1731214857773,15.6842,204.97,204.83,20.0]
["bitfinex","SOLUSD",1731214857984,0.8436445,204.99,204.85,49.32]
["bitfinex","SOLUSD",1731214858186,33.49209556,205.01,204.87,20.0]
["bitfinex","SOLUSD",1731214858368,0.1,205.03,204.87,27.14018825]
["bitfinex","SOLUSD",1731214858369,33.59209556,205.03,204.87,27.14018825]
["bitfinex","SOLUSD",1731214858569,0.1,205.03,204.89,20.0]
["bitfinex","SOLUSD",1731214858888,33.59209556,205.03,204.91,20.0]
["bitfinex","SOLUSD",1731214859200,33.49209556,205.02,204.91,20.0]
["bitfinex","SOLUSD",1731214859372,0.1,205.03,204.91,7.14018825]
["bitfinex","SOLUSD",1731214859572,0.1,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731214859782,33.49209556,205.02,204.92,20.0]
["bitfinex","SOLUSD",1731214860498,0.1,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731214860683,0.1,205.03,204.93,4.871]
["bitfinex","SOLUSD",1731214860885,0.1,205.03,204.95,24.871]
["bitfinex","SOLUSD",1731214861280,33.49209556,205.04,204.95,24.871]
["bitfinex","SOLUSD",1731214861474,0.1,205.03,204.95,24.871]
["bitfinex","SOLUSD",1731214861676,33.49209556,205.0,204.91,4.871]
["bitfinex","SOLUSD",1731214862109,33.49209556,204.92,204.83,13.77738883]
["bitfinex","SOLUSD",1731214862273,33.49209556,204.88,204.7,24.74841905]
["bitfinex","SOLUSD",1731214862601,33.49209556,204.88,204.76,34.091]
["bitfinex","SOLUSD",1731214862775,33.49209556,204.86,204.76,11.50820058]
["bitfinex","SOLUSD",1731214862974,33.49209556,204.82,204.66,24.0629604]
["bitfinex","SOLUSD",1731214863378,33.49209556,204.84,204.68,0.1]
["bitfinex","SOLUSD",1731214863591,33.49209556,204.88,204.76,29.22]
["bitfinex","SOLUSD",1731214863899,33.49209556,204.83,204.76,29.22]
["bitfinex","SOLUSD",1731214864107,33.49209556,204.83,204.76,35.85720058]
["bitfinex","SOLUSD",1731214864283,33.49209556,204.83,204.77,49.22]
["bitfinex","SOLUSD",1731214864484,33.49209556,204.79,204.77,49.22]
["bitfinex","SOLUSD",1731214864677,33.49209556,204.81,204.77,49.22]
["bitfinex","SOLUSD",1731214865395,33.49209556,204.79,204.72,29.22]
["bitfinex","SOLUSD",1731214865603,33.49209556,204.75,204.65,6.0691]
["bitfinex","SOLUSD",1731214865794,33.49209556,204.73,204.63,4.871]
["bitfinex","SOLUSD",1731214865986,33.49209556,204.75,204.64,11.31399477]
["bitfinex","SOLUSD",1731214866376,33.49209556,204.75,204.64,17.66025135]
["bitfinex","SOLUSD",1731214866587,33.49209556,204.75,204.64,17.56025135]
["bitfinex","SOLUSD",1731214867290,33.49209556,204.75,204.66,20.0]
["bitfinex","SOLUSD",1731214867485,33.49209556,204.75,204.66,26.63720058]
["bitfinex","SOLUSD",1731214867798,0.1,204.86,204.69,0.1]
["bitfinex","SOLUSD",1731214867980,33.49209556,204.8,204.7,6.63720058]
["bitfinex","SOLUSD",1731214868185,33.49209556,204.8,204.71,20.0]
["bitfinex","SOLUSD",1731214868395,33.49209556,204.86,204.73,20.1]
["bitfinex","SOLUSD",1731214868600,33.49209556,204.86,204.75,20.0]
["bitfinex","SOLUSD",1731214868789,33.49209556,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731214868978,33.49209556,204.86,204.78,6.63720058]
["bitfinex","SOLUSD",1731214869175,33.49209556,204.86,204.79,20.0]
["bitfinex","SOLUSD",1731214869380,33.49209556,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731214869590,33.49209556,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731214869797,15.3418,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731214869798,33.49209556,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731214869998,33.49209556,204.82,204.74,6.63720058]
["bitfinex","SOLUSD",1731214870177,15.4418,204.89,204.74,6.63720058]
["bitfinex","SOLUSD",1731214870178,33.49209556,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731214870379,33.49209556,204.8,204.76,6.63720058]
["bitfinex","SOLUSD",1731214870589,33.49209556,204.8,204.77,20.0]
["bitfinex","SOLUSD",1731214870787,33.49209556,204.78,204.77,20.0]
["bitfinex","SOLUSD",1731214870989,33.49209556,204.78,204.73,4.57679419]
["bitfinex","SOLUSD",1731214871194,33.44848176,204.78,204.73,4.57679419]
["bitfinex","SOLUSD",1731214871501,33.44848176,204.76,204.68,11.21399477]
["bitfinex","SOLUSD",1731214871700,33.44848176,204.74,204.68,4.57679419]
["bitfinex","SOLUSD",1731214871882,0.1,204.94,204.76,0.1]
["bitfinex","SOLUSD",1731214872082,33.44848176,204.91,204.83,33.44848176]
["bitfinex","SOLUSD",1731214872292,33.44848176,204.93,204.85,33.44848176]
["bitfinex","SOLUSD",1731214872490,33.44848176,204.93,204.86,5.26651642]
["bitfinex","SOLUSD",1731214872677,33.44848176,204.89,204.86,5.26651642]
["bitfinex","SOLUSD",1731214872877,33.44848176,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731214873093,33.44848176,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731214873396,33.44848176,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731214873582,33.44848176,204.91,204.88,20.0]
["bitfinex","SOLUSD",1731214873904,33.44848176,204.89,204.88,20.0]
["bitfinex","SOLUSD",1731214874197,33.44848176,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731214874384,33.44848176,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731214874580,33.44848176,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731214874784,33.44848176,204.89,204.88,20.0]
["bitfinex","SOLUSD",1731214874997,33.44848176,204.89,204.88,26.63720058]
["bitfinex","SOLUSD",1731214875581,33.44848176,204.91,204.88,6.63720058]
["bitfinex","SOLUSD",1731214876305,52.93027676,205.06,204.98,20.0]
["bitfinex","SOLUSD",1731214876632,33.54848176,205.06,204.99,11.95984245]
["bitfinex","SOLUSD",1731214876797,33.44848176,205.04,204.99,7.13227764]
["bitfinex","SOLUSD",1731214877295,33.44848176,205.04,205.0,4.871]
["bitfinex","SOLUSD",1731214877495,33.44848176,205.02,204.99,7.13227764]
["bitfinex","SOLUSD",1731214878086,33.44848176,205.04,204.99,11.74057578]
["bitfinex","SOLUSD",1731214878290,19.480216,205.06,205.0,4.60829814]
["bitfinex","SOLUSD",1731214878487,33.44848176,205.07,205.0,4.60829814]
["bitfinex","SOLUSD",1731214878698,33.44848176,205.07,205.0,11.74057578]
["bitfinex","SOLUSD",1731214879382,33.54848176,205.05,205.0,11.74057578]
["bitfinex","SOLUSD",1731214879582,33.54848176,205.03,204.99,4.871]
["bitfinex","SOLUSD",1731214880387,33.54848176,205.03,204.9,6.41850541]
["bitfinex","SOLUSD",1731214880388,0.1,204.98,204.87,33.44848176]
["bitfinex","SOLUSD",1731214880584,33.44848176,204.91,204.83,33.44848176]
["bitfinex","SOLUSD",1731214880785,33.44848176,204.95,204.88,33.44848176]
["bitfinex","SOLUSD",1731214881099,33.44848176,204.97,204.88,33.44848176]
["bitfinex","SOLUSD",1731214881305,33.44848176,204.92,204.84,33.44848176]
["bitfinex","SOLUSD",1731214881606,33.44848176,204.92,204.85,4.871]
["bitfinex","SOLUSD",1731214882489,33.44848176,204.92,204.84,4.871]
["bitfinex","SOLUSD",1731214883082,33.44848176,204.9,204.84,4.871]
["bitfinex","SOLUSD",1731214883297,0.1,205.02,204.86,33.44848176]
["bitfinex","SOLUSD",1731214883500,0.1,205.13,204.94,62.66848176]
["bitfinex","SOLUSD",1731214883812,33.44848176,205.07,204.98,33.44848176]
["bitfinex","SOLUSD",1731214883987,33.44848176,205.05,204.97,29.22]
["bitfinex","SOLUSD",1731214884188,33.44848176,205.03,204.98,4.58034814]
["bitfinex","SOLUSD",1731214884598,33.44848176,205.01,204.98,4.58034814]
["bitfinex","SOLUSD",1731214884790,33.44848176,205.01,204.95,11.28950541]
["bitfinex","SOLUSD",1731214885187,33.44848176,205.03,204.95,15.67647855]
["bitfinex","SOLUSD",1731214885502,33.44848176,205.03,204.92,36.14403436]
["bitfinex","SOLUSD",1731214885503,33.44848176,205.01,204.93,24.871]
["bitfinex","SOLUSD",1731214885690,33.44848176,205.07,204.99,24.871]
["bitfinex","SOLUSD",1731214885893,33.44848176,205.05,205.0,29.22]
["bitfinex","SOLUSD",1731214886207,33.44848176,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731214886705,15.3291,205.08,205.02,29.22]
["bitfinex","SOLUSD",1731214887101,33.44848176,205.07,205.02,29.22]
["bitfinex","SOLUSD",1731214887286,33.44848176,205.08,205.02,33.86697314]
["bitfinex","SOLUSD",1731214887487,33.44848176,205.08,205.03,24.871]
["bitfinex","SOLUSD",1731214887688,33.44848176,205.1,205.03,24.871]
["bitfinex","SOLUSD",1731214887992,21.8084,205.19,204.97,6.41850541]
["bitfinex","SOLUSD",1731214887993,33.44848176,205.07,204.97,33.44848176]
["bitfinex","SOLUSD",1731214888306,33.44848176,205.07,204.97,51.70521689]
["bitfinex","SOLUSD",1731214888505,33.44848176,205.07,204.98,29.22]
["bitfinex","SOLUSD",1731214888691,0.1,205.08,204.98,29.22]
["bitfinex","SOLUSD",1731214888895,33.44848176,205.05,204.99,34.091]
["bitfinex","SOLUSD",1731214889092,33.44848176,205.07,204.99,34.091]
["bitfinex","SOLUSD",1731214889405,33.44848176,205.05,204.99,34.091]
["bitfinex","SOLUSD",1731214889706,33.44848176,205.05,204.99,4.871]
["bitfinex","SOLUSD",1731214889707,33.54848176,205.05,204.99,4.871]
["bitfinex","SOLUSD",1731214889884,33.44848176,205.03,204.95,4.871]
["bitfinex","SOLUSD",1731214890491,33.44848176,205.01,204.95,4.871]
["bitfinex","SOLUSD",1731214891206,0.1,205.03,204.95,4.871]
["bitfinex","SOLUSD",1731214891407,0.1,205.01,204.95,4.871]
["bitfinex","SOLUSD",1731214891921,33.44848176,205.01,204.95,4.871]
["bitfinex","SOLUSD",1731214892211,33.44848176,204.99,204.93,7.19125658]
["bitfinex","SOLUSD",1731214892382,33.44848176,204.99,204.9,29.22]
["bitfinex","SOLUSD",1731214892383,33.44848176,204.95,204.9,29.22]
["bitfinex","SOLUSD",1731214892585,33.44848176,205.0,204.91,62.66848176]
["bitfinex","SOLUSD",1731214892798,33.44848176,205.0,204.91,69.85973834]
["bitfinex","SOLUSD",1731214893103,33.44848176,204.98,204.91,36.41125658]
["bitfinex","SOLUSD",1731214893413,33.44848176,205.0,204.91,69.85973834]
["bitfinex","SOLUSD",1731214893719,33.44848176,204.96,204.87,29.22]
["bitfinex","SOLUSD",1731214894003,33.44848176,204.94,204.87,29.22]
["bitfinex","SOLUSD",1731214894218,33.44848176,204.92,204.84,29.22]
["bitfinex","SOLUSD",1731214894504,33.44848176,204.92,204.82,33.44848176]
["bitfinex","SOLUSD",1731214894505,33.44848176,204.85,204.76,33.44848176]
["bitfinex","SOLUSD",1731214894715,33.44848176,204.85,204.68,0.1]
["bitfinex","SOLUSD",1731214894716,33.44848176,204.8,204.69,7.19125658]
["bitfinex","SOLUSD",1731214894890,33.44848176,204.73,204.64,33.44848176]
["bitfinex","SOLUSD",1731214895085,33.44848176,204.73,204.63,29.22]
["bitfinex","SOLUSD",1731214895287,33.44848176,204.69,204.58,33.44848176]
["bitfinex","SOLUSD",1731214895616,33.44848176,204.71,204.62,33.44848176]
["bitfinex","SOLUSD",1731214895904,33.44848176,204.71,204.62,40.63973834]
["bitfinex","SOLUSD",1731214896105,33.44848176,204.66,204.57,29.22]
["bitfinex","SOLUSD",1731214896316,33.44848176,204.66,204.46,6.464]
["bitfinex","SOLUSD",1731214896317,0.1,204.68,204.52,33.44848176]
["bitfinex","SOLUSD",1731214896517,0.1,204.74,204.58,33.44848176]
["bitfinex","SOLUSD",1731214896686,33.44848176,204.68,204.6,33.44848176]
["bitfinex","SOLUSD",1731214896891,33.44848176,204.71,204.6,33.44848176]
["bitfinex","SOLUSD",1731214897101,33.44848176,204.73,204.65,29.22]
["bitfinex","SOLUSD",1731214897508,33.44848176,204.73,204.63,29.22]
["bitfinex","SOLUSD",1731214897715,33.44848176,204.73,204.65,29.22]
["bitfinex","SOLUSD",1731214898225,33.44848176,204.73,204.6,4.34710647]
["bitfinex","SOLUSD",1731214898226,33.44848176,204.77,204.68,33.44848176]
["bitfinex","SOLUSD",1731214898516,50.04248176,204.79,204.71,29.22]
["bitfinex","SOLUSD",1731214898811,33.44848176,204.77,204.71,34.99579986]
["bitfinex","SOLUSD",1731214899017,33.44848176,204.77,204.71,29.22]
["bitfinex","SOLUSD",1731214899211,33.44848176,204.77,204.71,34.99579986]
["bitfinex","SOLUSD",1731214899392,50.04248176,204.79,204.71,34.99579986]
["bitfinex","SOLUSD",1731214899588,50.04248176,204.79,204.69,29.22]
["bitfinex","SOLUSD",1731214899798,50.04248176,204.79,204.69,42.18705644]
["bitfinex","SOLUSD",1731214899997,33.44848176,204.77,204.69,42.18705644]
["bitfinex","SOLUSD",1731214900291,33.44848176,204.77,204.68,33.44848176]
["bitfinex","SOLUSD",1731214900292,33.44848176,204.77,204.71,29.22]
["bitfinex","SOLUSD",1731214900594,16.594,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731214900903,33.44848176,204.81,204.73,29.22]
["bitfinex","SOLUSD",1731214901103,15.7244,204.88,204.73,36.41125658]
["bitfinex","SOLUSD",1731214901104,33.44941343,204.8,204.73,36.41125658]
["bitfinex","SOLUSD",1731214901402,33.44941343,204.76,204.67,7.19125658]
["bitfinex","SOLUSD",1731214901615,33.44941343,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731214902611,33.44941343,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731214902916,33.44941343,204.8,204.68,56.41125658]
["bitfinex","SOLUSD",1731214903222,33.44941343,204.8,204.69,7.19125658]
["bitfinex","SOLUSD",1731214903404,33.44941343,204.8,204.7,20.0]
["bitfinex","SOLUSD",1731214903709,33.44941343,204.8,204.71,7.19125658]
["bitfinex","SOLUSD",1731214903914,33.44941343,204.8,204.71,36.41125658]
["bitfinex","SOLUSD",1731214904219,33.44941343,204.82,204.71,42.18705644]
["bitfinex","SOLUSD",1731214904415,33.44941343,204.82,204.72,34.99579986]
["bitfinex","SOLUSD",1731214904596,33.44941343,204.82,204.73,7.19125658]
["bitfinex","SOLUSD",1731214904791,33.44941343,204.8,204.73,36.41125658]
["bitfinex","SOLUSD",1731214905109,33.44941343,204.82,204.73,36.41125658]
["bitfinex","SOLUSD",1731214905301,33.44941343,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731214905498,33.44941343,204.78,204.68,49.22]
["bitfinex","SOLUSD",1731214905696,33.44941343,204.8,204.68,49.22]
["bitfinex","SOLUSD",1731214905897,33.44941343,204.82,204.68,49.22]
["bitfinex","SOLUSD",1731214906116,33.44941343,204.82,204.71,49.22]
["bitfinex","SOLUSD",1731214906406,33.44941343,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731214906657,33.44941343,204.86,204.78,7.16489547]
["bitfinex","SOLUSD",1731214906806,19.496443,204.86,204.79,20.0]
["bitfinex","SOLUSD",1731214907115,33.44941343,204.93,204.8,7.16489547]
["bitfinex","SOLUSD",1731214907317,33.44941343,204.89,204.8,7.16489547]
["bitfinex","SOLUSD",1731214907504,33.44941343,204.87,204.78,20.0]
["bitfinex","SOLUSD",1731214907821,33.44941343,204.89,204.78,27.16489547]
["bitfinex","SOLUSD",1731214908127,33.44941343,204.87,204.78,27.16489547]
["bitfinex","SOLUSD",1731214908718,33.44941343,204.85,204.78,27.16489547]
["bitfinex","SOLUSD",1731214909519,33.44941343,204.83,204.72,29.22]
["bitfinex","SOLUSD",1731214909718,0.84792016,204.96,204.86,0.1]
["bitfinex","SOLUSD",1731214910015,33.44941343,204.97,204.89,49.22]
["bitfinex","SOLUSD",1731214910402,33.44941343,204.97,204.89,56.38489547]
["bitfinex","SOLUSD",1731214910600,33.44941343,204.99,204.89,56.38489547]
["bitfinex","SOLUSD",1731214910908,33.44941343,204.97,204.89,7.16489547]
["bitfinex","SOLUSD",1731214911210,33.44941343,204.95,204.85,36.38489547]
["bitfinex","SOLUSD",1731214911418,33.44941343,204.95,204.82,4.43861203]
["bitfinex","SOLUSD",1731214911805,33.44941343,204.93,204.82,4.43861203]
["bitfinex","SOLUSD",1731214912308,33.44941343,204.93,204.81,61.25589547]
["bitfinex","SOLUSD",1731214912309,33.44941343,204.91,204.81,27.16489547]
["bitfinex","SOLUSD",1731214912825,33.44941343,204.91,204.79,20.0]
["bitfinex","SOLUSD",1731214913006,33.44941343,204.89,204.79,27.16489547]
["bitfinex","SOLUSD",1731214913209,33.44941343,204.85,204.7,24.74841905]
["bitfinex","SOLUSD",1731214913400,33.44941343,205.0,204.73,11.1848]
["bitfinex","SOLUSD",1731214913401,33.44941343,204.87,204.73,11.1848]
["bitfinex","SOLUSD",1731214913620,0.1,204.97,204.74,37.22419443]
["bitfinex","SOLUSD",1731214913803,33.44941343,204.91,204.75,24.27001461]
["bitfinex","SOLUSD",1731214914011,33.44941343,204.91,204.76,42.16040644]
["bitfinex","SOLUSD",1731214914308,33.44941343,204.91,204.77,33.59823425]
["bitfinex","SOLUSD",1731214914504,33.44941343,204.91,204.8,20.0]
["bitfinex","SOLUSD",1731214914720,33.44941343,204.91,204.81,40.76312972]
["bitfinex","SOLUSD",1731214914918,33.44941343,204.93,204.81,46.53864069]
["bitfinex","SOLUSD",1731214915226,33.44941343,204.91,204.78,49.22]
["bitfinex","SOLUSD",1731214915402,33.44941343,204.91,204.8,36.38489547]
["bitfinex","SOLUSD",1731214915604,33.44941343,204.85,204.73,6.3138]
["bitfinex","SOLUSD",1731214915804,33.44941343,204.85,204.7,4.37823425]
["bitfinex","SOLUSD",1731214916006,33.44941343,204.8,204.7,7.16489547]
["bitfinex","SOLUSD",1731214916210,33.44941343,204.78,204.66,29.22]
["bitfinex","SOLUSD",1731214916413,33.44941343,204.78,204.68,29.22]
["bitfinex","SOLUSD",1731214916817,0.1,204.84,204.68,29.22]
["bitfinex","SOLUSD",1731214916818,33.44941343,204.8,204.7,29.22]
["bitfinex","SOLUSD",1731214917000,33.44941343,204.8,204.7,36.38489547]
["bitfinex","SOLUSD",1731214917400,33.44941343,204.8,204.73,4.871]
["bitfinex","SOLUSD",1731214917626,33.44941343,204.86,204.73,34.091]
["bitfinex","SOLUSD",1731214917829,33.44941343,204.86,204.75,34.091]
["bitfinex","SOLUSD",1731214918006,33.44941343,204.82,204.75,34.091]
["bitfinex","SOLUSD",1731214918431,33.44941343,204.84,204.75,34.091]
["bitfinex","SOLUSD",1731214918735,33.44941343,204.82,204.75,4.871]
["bitfinex","SOLUSD",1731214919108,33.44941343,204.8,204.76,4.871]
["bitfinex","SOLUSD",1731214919605,33.44941343,204.8,204.71,4.871]
["bitfinex","SOLUSD",1731214919801,33.44941343,204.8,204.71,34.091]
["bitfinex","SOLUSD",1731214920020,33.44941343,204.77,204.73,4.871]
["bitfinex","SOLUSD",1731214920210,33.44941343,204.79,204.73,4.871]
["bitfinex","SOLUSD",1731214920724,7.164895,204.78,204.73,4.871]
["bitfinex","SOLUSD",1731214920925,7.164895,204.78,204.72,4.871]
["bitfinex","SOLUSD",1731214921122,7.164895,204.78,204.74,4.871]
["bitfinex","SOLUSD",1731214921807,7.164895,204.78,204.74,34.091]
["bitfinex","SOLUSD",1731214922125,7.164895,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731214922331,15.233,204.9,204.78,29.22]
["bitfinex","SOLUSD",1731214922627,33.44941343,204.94,204.85,29.22]
["bitfinex","SOLUSD",1731214923136,33.44941343,204.96,204.87,29.22]
["bitfinex","SOLUSD",1731214923434,0.1,205.07,204.91,20.0]
["bitfinex","SOLUSD",1731214923628,33.44941343,204.99,204.92,29.22]
["bitfinex","SOLUSD",1731214923824,33.44941343,204.97,204.92,29.22]
["bitfinex","SOLUSD",1731214924013,33.44941343,204.99,204.92,29.22]
["bitfinex","SOLUSD",1731214924534,1.0467907,205.09,204.91,29.22]
["bitfinex","SOLUSD",1731214924829,33.44941343,205.0,204.93,29.22]
["bitfinex","SOLUSD",1731214925019,33.44941343,204.98,204.9,20.0]
["bitfinex","SOLUSD",1731214925432,33.44941343,204.97,204.9,20.0]
["bitfinex","SOLUSD",1731214925726,33.44941343,205.04,204.96,20.0]
["bitfinex","SOLUSD",1731214926325,33.44941343,205.06,204.92,20.0]
["bitfinex","SOLUSD",1731214926645,33.44941343,205.06,204.97,4.80629536]
["bitfinex","SOLUSD",1731214927338,0.8466215,205.13,204.92,7.16489547]
["bitfinex","SOLUSD",1731214927339,0.1,205.09,204.92,7.16489547]
["bitfinex","SOLUSD",1731214927525,33.44941343,205.08,204.98,7.41767325]
["bitfinex","SOLUSD",1731214927719,33.44941343,205.06,204.98,7.41767325]
["bitfinex","SOLUSD",1731214927921,33.44941343,205.08,204.98,7.41767325]
["bitfinex","SOLUSD",1731214928119,33.44941343,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731214928331,0.1,205.13,204.99,7.41767325]
["bitfinex","SOLUSD",1731214928537,33.44941343,205.07,204.99,7.41767325]
["bitfinex","SOLUSD",1731214928830,33.44941343,205.07,204.95,20.0]
["bitfinex","SOLUSD",1731214929035,33.44941343,205.07,204.96,7.41767325]
["bitfinex","SOLUSD",1731214929335,33.44941343,205.05,204.97,20.0]
["bitfinex","SOLUSD",1731214929527,33.44941343,205.05,204.89,24.9214352]
["bitfinex","SOLUSD",1731214929528,33.44941343,204.98,204.8,0.1]
["bitfinex","SOLUSD",1731214929831,33.44941343,204.95,204.8,35.09983824]
["bitfinex","SOLUSD",1731214930011,33.44941343,204.86,204.7,31.30581905]
["bitfinex","SOLUSD",1731214930218,33.44941343,204.88,204.72,29.19931452]
["bitfinex","SOLUSD",1731214930413,33.44941343,204.88,204.73,13.19289533]
["bitfinex","SOLUSD",1731214930711,33.44941343,205.0,204.73,13.19289533]
["bitfinex","SOLUSD",1731214930712,33.44941343,204.84,204.74,4.56355647]
["bitfinex","SOLUSD",1731214930914,33.44941343,204.84,204.72,4.56355647]
["bitfinex","SOLUSD",1731214931839,33.44941343,204.82,204.72,4.56355647]
["bitfinex","SOLUSD",1731214932215,33.44941343,204.78,204.67,5.77522208]
["bitfinex","SOLUSD",1731214932538,33.44941343,204.82,204.68,7.41767325]
["bitfinex","SOLUSD",1731214932832,33.44941343,204.82,204.68,13.19289533]
["bitfinex","SOLUSD",1731214933025,33.44941343,204.8,204.68,13.19289533]
["bitfinex","SOLUSD",1731214933422,33.44941343,204.82,204.69,5.77522208]
["bitfinex","SOLUSD",1731214933622,15.0014,204.86,204.7,20.0]
["bitfinex","SOLUSD",1731214933836,33.44941343,204.83,204.71,13.19289533]
["bitfinex","SOLUSD",1731214934033,33.44941343,204.83,204.72,20.0]
["bitfinex","SOLUSD",1731214934230,33.44941343,204.83,204.73,13.19289533]
["bitfinex","SOLUSD",1731214934429,33.44941343,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731214934634,33.44941343,204.89,204.75,13.19289533]
["bitfinex","SOLUSD",1731214934822,33.44941343,204.85,204.75,7.41767325]
["bitfinex","SOLUSD",1731214935022,33.44941343,204.83,204.69,24.10675092]
["bitfinex","SOLUSD",1731214935224,33.44941343,204.83,204.71,20.0]
["bitfinex","SOLUSD",1731214935532,33.44941343,204.81,204.73,20.0]
["bitfinex","SOLUSD",1731214935716,33.44941343,204.81,204.73,7.41767325]
["bitfinex","SOLUSD",1731214935918,33.44941343,204.81,204.74,7.41767325]
["bitfinex","SOLUSD",1731214937243,33.44941343,204.83,204.74,7.41767325]
["bitfinex","SOLUSD",1731214937432,33.44941343,204.79,204.75,4.871]
["bitfinex","SOLUSD",1731214937936,33.44941343,204.81,204.75,4.871]
["bitfinex","SOLUSD",1731214938531,33.44941343,204.81,204.71,4.871]
["bitfinex","SOLUSD",1731214938826,33.44941343,204.79,204.73,4.871]
["bitfinex","SOLUSD",1731214939039,33.44941343,204.75,204.71,4.871]
["bitfinex","SOLUSD",1731214939536,33.44941343,204.73,204.64,29.22]
["bitfinex","SOLUSD",1731214939741,0.1,204.78,204.54,0.1]
["bitfinex","SOLUSD",1731214939742,33.44941343,204.71,204.59,4.10675092]
["bitfinex","SOLUSD",1731214939941,33.44941343,204.65,204.57,34.091]
["bitfinex","SOLUSD",1731214940123,33.44941343,204.71,204.59,4.871]
["bitfinex","SOLUSD",1731214940447,33.44941343,204.71,204.61,4.871]
["bitfinex","SOLUSD",1731214940627,33.44941343,204.71,204.63,4.871]
["bitfinex","SOLUSD",1731214940824,33.44941343,204.75,204.64,29.22]
["bitfinex","SOLUSD",1731214941141,33.44941343,204.73,204.65,34.091]
["bitfinex","SOLUSD",1731214941647,33.44941343,204.73,204.6,29.22]
["bitfinex","SOLUSD",1731214941648,33.44941343,204.67,204.6,29.22]
["bitfinex","SOLUSD",1731214942022,33.44941343,204.67,204.6,34.091]
["bitfinex","SOLUSD",1731214942320,33.44941343,204.65,204.6,34.091]
["bitfinex","SOLUSD",1731214942526,33.44941343,204.65,204.6,38.73941758]
["bitfinex","SOLUSD",1731214942823,33.44941343,204.71,204.62,49.22]
["bitfinex","SOLUSD",1731214943021,33.44941343,204.69,204.63,16.21486861]
["bitfinex","SOLUSD",1731214943217,33.44941343,204.69,204.63,4.871]
["bitfinex","SOLUSD",1731214943638,33.44941343,204.69,204.63,16.21486861]
["bitfinex","SOLUSD",1731214943837,16.0666,204.78,204.64,9.51941758]
["bitfinex","SOLUSD",1731214944037,33.44941343,204.76,204.67,54.091]
["bitfinex","SOLUSD",1731214944236,33.44941343,204.74,204.67,54.091]
["bitfinex","SOLUSD",1731214944538,33.44941343,204.72,204.67,4.871]
["bitfinex","SOLUSD",1731214944924,33.44941343,204.72,204.66,4.871]
["bitfinex","SOLUSD",1731214945727,16.0666,204.78,204.66,4.871]
["bitfinex","SOLUSD",1731214945728,33.44941343,204.74,204.66,4.871]
["bitfinex","SOLUSD",1731214945932,33.44941343,204.74,204.66,24.78585647]
["bitfinex","SOLUSD",1731214946116,33.44941343,204.74,204.66,31.4813075]
["bitfinex","SOLUSD",1731214946725,0.1,204.86,204.67,9.65685647]
["bitfinex","SOLUSD",1731214946923,33.44941343,204.78,204.69,4.871]
["bitfinex","SOLUSD",1731214947136,33.44941343,204.76,204.69,9.65685647]
["bitfinex","SOLUSD",1731214947338,16.0666,204.89,204.63,24.78585647]
["bitfinex","SOLUSD",1731214947339,33.44941343,204.72,204.63,24.78585647]
["bitfinex","SOLUSD",1731214947646,33.54941343,204.8,204.63,24.78585647]
["bitfinex","SOLUSD",1731214947647,33.44941343,204.7,204.64,24.78585647]
["bitfinex","SOLUSD",1731214947937,33.44941343,204.7,204.64,4.78585647]
["bitfinex","SOLUSD",1731214948148,33.44941343,204.7,204.58,4.871]
["bitfinex","SOLUSD",1731214948149,33.44941343,204.7,204.61,24.871]
["bitfinex","SOLUSD",1731214948351,33.44941343,204.62,204.47,6.0685]
["bitfinex","SOLUSD",1731214948530,33.44941343,204.58,204.47,6.0685]
["bitfinex","SOLUSD",1731214949123,33.44941343,204.6,204.47,6.0685]
["bitfinex","SOLUSD",1731214949337,33.44941343,204.64,204.52,29.22]
["bitfinex","SOLUSD",1731214949642,33.44941343,204.66,204.54,20.0]
["bitfinex","SOLUSD",1731214949826,33.44941343,204.66,204.55,4.78195647]
["bitfinex","SOLUSD",1731214950021,33.44941343,204.66,204.55,34.00195647]
["bitfinex","SOLUSD",1731214950327,33.44941343,204.66,204.56,20.0]
["bitfinex","SOLUSD",1731214950530,33.44941343,204.66,204.57,4.78195647]
["bitfinex","SOLUSD",1731214950725,33.44941343,204.68,204.57,4.78195647]
["bitfinex","SOLUSD",1731214950927,33.44941343,204.7,204.58,30.46613615]
["bitfinex","SOLUSD",1731214951125,33.44941343,204.7,204.59,9.65295647]
["bitfinex","SOLUSD",1731214951340,33.44941343,204.7,204.6,25.19715541]
["bitfinex","SOLUSD",1731214951536,33.44941343,204.7,204.61,4.78195647]
["bitfinex","SOLUSD",1731214951742,33.44941343,204.68,204.62,5.19715541]
["bitfinex","SOLUSD",1731214951948,33.44941343,204.68,204.61,4.78195647]
["bitfinex","SOLUSD",1731214951949,33.44941343,204.66,204.59,4.871]
["bitfinex","SOLUSD",1731214952130,33.44941343,204.64,204.55,4.871]
["bitfinex","SOLUSD",1731214952324,33.44941343,204.64,204.52,5.59513615]
["bitfinex","SOLUSD",1731214952736,33.44941343,204.64,204.52,10.69089156]
["bitfinex","SOLUSD",1731214953052,33.44941343,204.64,204.53,4.30333981]
["bitfinex","SOLUSD",1731214953254,33.44941343,204.64,204.54,5.9345806]
["bitfinex","SOLUSD",1731214953441,33.44941343,204.64,204.54,10.23792041]
["bitfinex","SOLUSD",1731214953635,33.44941343,204.6,204.54,10.23792041]
["bitfinex","SOLUSD",1731214953829,33.44941343,204.58,204.47,6.0685]
["bitfinex","SOLUSD",1731214954036,33.44941343,204.58,204.51,5.9345806]
["bitfinex","SOLUSD",1731214954530,33.44941343,204.6,204.51,5.9345806]
["bitfinex","SOLUSD",1731214954740,33.44941343,204.64,204.52,4.30333981]
["bitfinex","SOLUSD",1731214954936,33.44941343,204.64,204.53,5.9345806]
["bitfinex","SOLUSD",1731214955333,33.44941343,204.64,204.54,20.0]
["bitfinex","SOLUSD",1731214955550,33.44941343,204.66,204.56,20.0]
["bitfinex","SOLUSD",1731214955848,33.44941343,204.66,204.58,20.0]
["bitfinex","SOLUSD",1731214956051,33.44941343,204.66,204.58,26.25235838]
["bitfinex","SOLUSD",1731214957036,33.44941343,204.66,204.59,6.25235838]
["bitfinex","SOLUSD",1731214957349,33.44941343,204.66,204.6,20.0]
["bitfinex","SOLUSD",1731214957551,16.0666,204.73,204.6,20.0]
["bitfinex","SOLUSD",1731214957552,33.44941343,204.68,204.6,20.0]
["bitfinex","SOLUSD",1731214957740,33.44941343,204.66,204.6,26.25235838]
["bitfinex","SOLUSD",1731214958131,33.44941343,204.7,204.62,20.0]
["bitfinex","SOLUSD",1731214958334,33.44941343,204.67,204.63,6.55569171]
["bitfinex","SOLUSD",1731214958546,33.44941343,204.67,204.53,26.55569171]
["bitfinex","SOLUSD",1731214958945,33.44941343,204.67,204.53,31.65144712]
["bitfinex","SOLUSD",1731214959170,33.44941343,204.67,204.54,0.099995]
["bitfinex","SOLUSD",1731214959351,33.44941343,204.67,204.53,25.09575541]
["bitfinex","SOLUSD",1731214959651,16.0666,204.73,204.54,5.09575541]
["bitfinex","SOLUSD",1731214959652,33.44941343,204.69,204.54,5.09575541]
["bitfinex","SOLUSD",1731214959861,33.44941343,204.69,204.55,20.0]
["bitfinex","SOLUSD",1731214960059,33.44941343,204.67,204.55,24.16243425]
["bitfinex","SOLUSD",1731214960354,33.44941343,204.63,204.55,20.0]
["bitfinex","SOLUSD",1731214960535,33.44941343,204.67,204.55,4.16243425]
["bitfinex","SOLUSD",1731214960737,33.44941343,204.65,204.53,20.0]
["bitfinex","SOLUSD",1731214960951,33.44941343,204.67,204.58,29.22]
["bitfinex","SOLUSD",1731214961160,33.44941343,204.67,204.6,29.22]
["bitfinex","SOLUSD",1731214961330,16.0666,204.73,204.62,29.22]
["bitfinex","SOLUSD",1731214961536,33.44941343,204.68,204.62,29.22]
["bitfinex","SOLUSD",1731214961749,33.44941343,204.72,204.63,49.22]
["bitfinex","SOLUSD",1731214961944,33.44941343,204.74,204.63,61.52144712]
["bitfinex","SOLUSD",1731214962455,33.44941343,204.74,204.69,34.091]
["bitfinex","SOLUSD",1731214962641,33.44941343,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731214963266,33.44941343,204.78,204.73,34.091]
["bitfinex","SOLUSD",1731214963554,15.8998,204.81,204.74,54.091]
["bitfinex","SOLUSD",1731214963753,33.44941343,204.8,204.74,54.091]
["bitfinex","SOLUSD",1731214965455,33.44941343,204.76,204.69,29.22]
["bitfinex","SOLUSD",1731214965665,33.44941343,204.76,204.69,34.091]
["bitfinex","SOLUSD",1731214965965,33.44941343,204.76,204.71,34.091]
["bitfinex","SOLUSD",1731214966342,33.44941343,204.8,204.71,35.77569171]
["bitfinex","SOLUSD",1731214966543,33.44941343,204.8,204.76,4.871]
["bitfinex","SOLUSD",1731214966860,33.44941343,204.83,204.76,34.091]
["bitfinex","SOLUSD",1731214967160,33.44941343,204.83,204.76,29.22]
["bitfinex","SOLUSD",1731214967661,33.44941343,204.83,204.77,34.091]
["bitfinex","SOLUSD",1731214968149,33.44941343,204.79,204.78,29.22]
["bitfinex","SOLUSD",1731214968659,33.44941343,204.81,204.78,29.22]
["bitfinex","SOLUSD",1731214968844,33.44941343,204.83,204.78,29.22]
["bitfinex","SOLUSD",1731214969246,33.44941343,204.83,204.77,54.091]
["bitfinex","SOLUSD",1731214970252,33.44941343,204.79,204.77,49.22]
["bitfinex","SOLUSD",1731214970945,33.44941343,204.81,204.77,49.22]
["bitfinex","SOLUSD",1731214972355,33.44941343,204.81,204.74,4.871]
["bitfinex","SOLUSD",1731214972764,15.8998,204.88,204.74,29.22]
["bitfinex","SOLUSD",1731214973056,33.44941343,204.89,204.83,24.871]
["bitfinex","SOLUSD",1731214973272,18.19303717,205.07,204.83,24.871]
["bitfinex","SOLUSD",1731214973273,0.1,205.03,204.83,49.22]
["bitfinex","SOLUSD",1731214973483,0.84664031,205.0,204.86,24.75479354]
["bitfinex","SOLUSD",1731214973775,15.8998,205.06,204.86,24.75479354]
["bitfinex","SOLUSD",1731214973776,33.44941343,205.04,204.9,0.099995]
["bitfinex","SOLUSD",1731214973940,33.44941343,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731214974146,33.44941343,205.04,205.0,4.871]
["bitfinex","SOLUSD",1731214974447,33.44941343,205.02,205.0,4.871]
["bitfinex","SOLUSD",1731214974844,33.44941343,205.02,204.99,20.0]
["bitfinex","SOLUSD",1731214975050,33.44941343,205.0,204.94,31.0131584]
["bitfinex","SOLUSD",1731214975372,33.44941343,204.95,204.87,20.0]
["bitfinex","SOLUSD",1731214975662,33.44941343,204.95,204.84,5.73236951]
["bitfinex","SOLUSD",1731214975860,33.44941343,204.93,204.84,5.73236951]
["bitfinex","SOLUSD",1731214976061,33.44941343,204.93,204.85,4.871]
["bitfinex","SOLUSD",1731214976264,33.44941343,204.91,204.84,5.73236951]
["bitfinex","SOLUSD",1731214976476,33.44941343,204.89,204.8,6.2189]
["bitfinex","SOLUSD",1731214976945,33.44941343,204.86,204.81,4.871]
["bitfinex","SOLUSD",1731214977343,33.44941343,204.86,204.8,6.2189]
["bitfinex","SOLUSD",1731214977564,0.2,204.96,204.8,6.2189]
["bitfinex","SOLUSD",1731214977565,33.44941343,204.88,204.8,6.2189]
["bitfinex","SOLUSD",1731214977954,33.44941343,204.9,204.81,5.34988062]
["bitfinex","SOLUSD",1731214978148,33.44941343,204.92,204.81,5.34988062]
["bitfinex","SOLUSD",1731214978350,33.44941343,204.96,204.82,7.25427365]
["bitfinex","SOLUSD",1731214978661,15.8998,205.06,204.85,0.099995]
["bitfinex","SOLUSD",1731214978662,33.44941343,204.98,204.85,0.099995]
["bitfinex","SOLUSD",1731214978856,33.44941343,204.96,204.87,20.0]
["bitfinex","SOLUSD",1731214979056,33.44941343,204.96,204.87,25.34988062]
["bitfinex","SOLUSD",1731214979368,33.44941343,204.99,204.89,20.0]
["bitfinex","SOLUSD",1731214979667,33.44941343,204.99,204.89,25.34988062]
["bitfinex","SOLUSD",1731214979848,28.74941343,204.97,204.89,20.0]
["bitfinex","SOLUSD",1731214980050,28.74941343,204.97,204.86,27.15427865]
["bitfinex","SOLUSD",1731214980255,28.74941343,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731214980458,33.44941343,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731214980653,33.44941343,204.91,204.88,20.0]
["bitfinex","SOLUSD",1731214980866,33.44941343,204.91,204.81,26.53265485]
["bitfinex","SOLUSD",1731214981059,33.44941343,204.93,204.85,25.34988062]
["bitfinex","SOLUSD",1731214981258,33.44941343,204.93,204.85,20.0]
["bitfinex","SOLUSD",1731214981473,33.44941343,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731214981771,33.44941343,204.91,204.81,20.0]
["bitfinex","SOLUSD",1731214982354,33.44941343,204.95,204.81,51.57997389]
["bitfinex","SOLUSD",1731214982667,33.44941343,204.97,204.83,20.099995]
["bitfinex","SOLUSD",1731214982873,33.44941343,204.95,204.84,6.53265485]
["bitfinex","SOLUSD",1731214983064,33.44941343,204.95,204.85,20.0]
["bitfinex","SOLUSD",1731214983253,33.44941343,204.95,204.85,26.53265485]
["bitfinex","SOLUSD",1731214983572,33.44941343,204.95,204.87,20.0]
["bitfinex","SOLUSD",1731214983752,33.44941343,204.97,204.87,20.0]
["bitfinex","SOLUSD",1731214983957,33.44941343,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731214984575,33.44941343,204.93,204.85,20.0]
["bitfinex","SOLUSD",1731214984870,33.44941343,204.93,204.85,31.88253547]
["bitfinex","SOLUSD",1731214985050,33.44941343,204.95,204.85,26.53265485]
["bitfinex","SOLUSD",1731214985247,33.44941343,204.95,204.87,20.0]
["bitfinex","SOLUSD",1731214985450,33.44941343,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731214985852,33.44941343,204.95,204.89,27.15427865]
["bitfinex","SOLUSD",1731214986063,33.44941343,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731214986264,33.44941343,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731214986466,33.44941343,204.97,204.91,27.15427865]
["bitfinex","SOLUSD",1731214986687,15.8998,205.06,204.91,27.15427865]
["bitfinex","SOLUSD",1731214986688,33.44941343,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731214986968,33.44941343,204.95,204.86,0.099995]
["bitfinex","SOLUSD",1731214987153,33.44941343,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731214987473,15.8998,205.06,204.9,20.0]
["bitfinex","SOLUSD",1731214987474,33.44941343,204.97,204.9,20.0]
["bitfinex","SOLUSD",1731214987669,33.44941343,204.95,204.9,27.15427865]
["bitfinex","SOLUSD",1731214987980,33.44941343,204.91,204.8,6.2189]
["bitfinex","SOLUSD",1731214988268,33.44941343,204.89,204.8,12.75155485]
["bitfinex","SOLUSD",1731214988475,33.44941343,204.89,204.81,7.15427865]
["bitfinex","SOLUSD",1731214988650,33.44941343,204.93,204.81,19.03681412]
["bitfinex","SOLUSD",1731214988850,33.44941343,204.93,204.81,13.6869335]
["bitfinex","SOLUSD",1731214989271,33.44941343,204.93,204.82,0.099995]
["bitfinex","SOLUSD",1731214989471,33.44941343,204.95,204.83,13.6869335]
["bitfinex","SOLUSD",1731214989658,33.44941343,204.97,204.85,0.099995]
["bitfinex","SOLUSD",1731214989853,33.44941343,204.97,204.87,20.0]
["bitfinex","SOLUSD",1731214990053,33.44941343,204.97,204.89,20.0]
["bitfinex","SOLUSD",1731214990255,33.44941343,204.97,204.89,33.6869335]
["bitfinex","SOLUSD",1731214990472,15.8998,205.06,204.9,11.88253547]
["bitfinex","SOLUSD",1731214990650,33.44941343,205.02,204.91,20.0]
["bitfinex","SOLUSD",1731214990856,33.44941343,205.02,204.95,20.0]
["bitfinex","SOLUSD",1731214991072,33.44941343,205.02,204.96,36.37427865]
["bitfinex","SOLUSD",1731214991272,33.44941343,205.0,204.96,29.22]
["bitfinex","SOLUSD",1731214991450,33.44941343,204.98,204.96,29.22]
["bitfinex","SOLUSD",1731214991855,33.44941343,205.0,204.96,29.22]
["bitfinex","SOLUSD",1731214992060,33.44941343,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731214992061,33.44941343,205.0,204.97,29.22]
["bitfinex","SOLUSD",1731214992271,33.44941343,205.0,204.98,4.871]
["bitfinex","SOLUSD",1731214994167,66.89882686,205.0,204.93,4.871]
["bitfinex","SOLUSD",1731214994367,33.44941343,204.95,204.93,4.871]
["bitfinex","SOLUSD",1731214994553,15.4662,205.13,204.95,29.22]
["bitfinex","SOLUSD",1731214994762,0.1,205.22,205.04,4.871]
["bitfinex","SOLUSD",1731214995059,15.5662,205.24,205.06,34.091]
["bitfinex","SOLUSD",1731214995284,15.5662,205.24,205.1,4.871]
["bitfinex","SOLUSD",1731214995285,15.4662,205.24,205.1,4.871]
["bitfinex","SOLUSD",1731214995590,15.4662,205.24,205.1,34.091]
["bitfinex","SOLUSD",1731214995591,33.44941343,205.15,205.1,34.091]
["bitfinex","SOLUSD",1731214995763,33.44941343,205.15,205.1,4.871]
["bitfinex","SOLUSD",1731214996275,33.44941343,205.13,205.1,4.871]
["bitfinex","SOLUSD",1731214996461,33.44941343,205.13,205.11,4.871]
["bitfinex","SOLUSD",1731214997588,33.44941343,205.13,205.04,20.0]
["bitfinex","SOLUSD",1731214997755,33.44941343,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731214997956,33.44941343,205.2,205.06,20.0]
["bitfinex","SOLUSD",1731214997957,33.44941343,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731214998159,33.44941343,205.12,205.07,7.15427865]
["bitfinex","SOLUSD",1731214998372,33.44941343,205.14,205.08,26.19105284]
["bitfinex","SOLUSD",1731214998579,33.44941343,205.16,205.09,7.15427865]
["bitfinex","SOLUSD",1731214998765,33.44941343,205.16,205.1,20.0]
["bitfinex","SOLUSD",1731214998965,33.44941343,205.16,205.11,7.15427865]
["bitfinex","SOLUSD",1731214999168,33.44941343,205.16,205.12,20.0]
["bitfinex","SOLUSD",1731214999364,33.44941343,205.2,205.13,7.15427865]
["bitfinex","SOLUSD",1731214999571,33.44941343,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731215000165,33.44941343,205.18,205.14,20.0]
["bitfinex","SOLUSD",1731215000661,33.44941343,205.2,205.15,6.19105284]
["bitfinex","SOLUSD",1731215000867,33.44941343,205.2,205.15,13.34533149]
["bitfinex","SOLUSD",1731215001265,33.44941343,205.2,205.16,7.15427865]
["bitfinex","SOLUSD",1731215001470,33.44941343,205.2,205.16,13.34533149]
["bitfinex","SOLUSD",1731215001666,33.44941343,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731215001876,15.0097,205.38,205.2,20.0]
["bitfinex","SOLUSD",1731215002076,33.44941343,205.3,205.22,20.0]
["bitfinex","SOLUSD",1731215002364,33.44941343,205.3,205.23,13.34533149]
["bitfinex","SOLUSD",1731215002570,33.44941343,205.26,205.23,6.19105284]
["bitfinex","SOLUSD",1731215002768,33.44941343,205.26,205.23,13.34533149]
["bitfinex","SOLUSD",1731215002971,33.44941343,205.26,205.24,7.15427865]
["bitfinex","SOLUSD",1731215003376,33.44941343,205.26,205.24,13.34533149]
["bitfinex","SOLUSD",1731215003683,15.0097,205.38,205.24,26.19105284]
["bitfinex","SOLUSD",1731215003866,33.44941343,205.35,205.26,20.0]
["bitfinex","SOLUSD",1731215004179,33.44941343,205.37,205.28,20.0]
["bitfinex","SOLUSD",1731215004384,15.0097,205.45,205.3,20.0]
["bitfinex","SOLUSD",1731215004685,0.2,205.5,205.32,20.0]
["bitfinex","SOLUSD",1731215004686,5.5,205.33,205.32,20.0]
["bitfinex","SOLUSD",1731215004981,5.5,205.33,205.32,40.13002147]
["bitfinex","SOLUSD",1731215005162,5.3746,205.33,205.32,40.13002147]
["bitfinex","SOLUSD",1731215005861,33.44941343,205.39,205.32,40.13002147]
["bitfinex","SOLUSD",1731215006067,33.44941343,205.35,205.33,13.93896863]
["bitfinex","SOLUSD",1731215006268,33.26827918,205.35,205.34,20.0]
["bitfinex","SOLUSD",1731215006479,0.1,205.48,205.34,20.0]
["bitfinex","SOLUSD",1731215006696,33.26827918,205.39,205.34,20.0]
["bitfinex","SOLUSD",1731215006862,33.26827918,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731215007069,33.26827918,205.33,205.23,11.96793062]
["bitfinex","SOLUSD",1731215007366,33.26827918,205.27,205.24,5.77140762]
["bitfinex","SOLUSD",1731215007883,33.26827918,205.36,205.25,46.45951671]
["bitfinex","SOLUSD",1731215008087,33.26827918,205.34,205.26,5.77140762]
["bitfinex","SOLUSD",1731215008291,33.26827918,205.32,205.27,6.99523088]
["bitfinex","SOLUSD",1731215008474,33.26827918,205.32,205.28,5.77140762]
["bitfinex","SOLUSD",1731215008675,33.26827918,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731215008881,33.26827918,205.32,205.31,20.0]
["bitfinex","SOLUSD",1731215009074,33.26827918,205.32,205.31,25.77140762]
["bitfinex","SOLUSD",1731215009274,33.26827918,205.32,205.23,6.3964]
["bitfinex","SOLUSD",1731215009480,33.26827918,205.3,205.24,29.22]
["bitfinex","SOLUSD",1731215009688,0.1,205.49,205.3,29.22]
["bitfinex","SOLUSD",1731215009995,33.26827918,205.36,205.32,29.22]
["bitfinex","SOLUSD",1731215010208,15.0097,205.5,205.32,62.58827918]
["bitfinex","SOLUSD",1731215010488,33.26827918,205.41,205.34,29.22]
["bitfinex","SOLUSD",1731215010696,31.76827918,205.41,205.37,20.0]
["bitfinex","SOLUSD",1731215010987,31.76827918,205.41,205.37,49.22]
["bitfinex","SOLUSD",1731215011383,33.26827918,205.39,205.37,49.22]
["bitfinex","SOLUSD",1731215011582,15.0097,205.5,205.37,56.21523088]
["bitfinex","SOLUSD",1731215011795,33.26827918,205.41,205.39,49.22]
["bitfinex","SOLUSD",1731215011976,33.26827918,205.41,205.39,20.0]
["bitfinex","SOLUSD",1731215012175,33.26827918,205.41,205.38,5.19384651]
["bitfinex","SOLUSD",1731215012478,33.26827918,205.39,205.38,5.19384651]
["bitfinex","SOLUSD",1731215012676,33.26827918,205.39,205.33,20.0]
["bitfinex","SOLUSD",1731215012877,33.26827918,205.37,205.33,25.16734095]
["bitfinex","SOLUSD",1731215013272,33.26827918,205.35,205.3,4.871]
["bitfinex","SOLUSD",1731215013473,33.26827918,205.35,205.33,6.99523088]
["bitfinex","SOLUSD",1731215013780,0.1,205.57,205.33,29.22]
["bitfinex","SOLUSD",1731215013978,33.26827918,205.41,205.35,34.091]
["bitfinex","SOLUSD",1731215014200,33.26827918,205.39,205.36,5.23211035]
["bitfinex","SOLUSD",1731215014500,33.26827918,205.4,205.36,6.7015622]
["bitfinex","SOLUSD",1731215014680,33.26827918,205.4,205.37,26.7015622]
["bitfinex","SOLUSD",1731215015477,0.1,205.54,205.37,26.7015622]
["bitfinex","SOLUSD",1731215015679,33.26827918,205.41,205.37,26.7015622]
["bitfinex","SOLUSD",1731215015878,33.26827918,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731215016074,33.26827918,205.41,205.38,26.7015622]
["bitfinex","SOLUSD",1731215016381,0.36761064,205.51,205.38,6.7015622]
["bitfinex","SOLUSD",1731215016586,33.26827918,205.42,205.38,11.75788366]
["bitfinex","SOLUSD",1731215016804,33.26827918,205.42,205.39,26.7015622]
["bitfinex","SOLUSD",1731215017098,33.26827918,205.42,205.39,6.7015622]
["bitfinex","SOLUSD",1731215017398,33.26827918,205.44,205.39,6.7015622]
["bitfinex","SOLUSD",1731215017608,33.26827918,205.42,205.4,6.99523088]
["bitfinex","SOLUSD",1731215017779,6.995231,205.43,205.4,13.69679308]
["bitfinex","SOLUSD",1731215018380,40.26351018,205.43,205.37,5.05632146]
["bitfinex","SOLUSD",1731215018593,6.995231,205.43,205.41,6.7015622]
["bitfinex","SOLUSD",1731215018800,6.995231,205.43,205.41,13.69679308]
["bitfinex","SOLUSD",1731215019001,6.995231,205.43,205.39,6.99523088]
["bitfinex","SOLUSD",1731215019301,6.995231,205.43,205.4,20.0]
["bitfinex","SOLUSD",1731215019502,6.995231,205.43,205.42,20.0]
["bitfinex","SOLUSD",1731215019704,6.995231,205.43,205.42,26.99523088]
["bitfinex","SOLUSD",1731215020076,33.26827918,205.49,205.42,33.69679308]
["bitfinex","SOLUSD",1731215020281,33.26827918,205.49,205.42,26.99523088]
["bitfinex","SOLUSD",1731215020501,33.26827918,205.49,205.41,20.0]
["bitfinex","SOLUSD",1731215020798,33.26827918,205.49,205.39,20.0]
["bitfinex","SOLUSD",1731215021496,33.26827918,205.49,205.41,20.0]
["bitfinex","SOLUSD",1731215021682,33.26827918,205.49,205.41,49.22]
["bitfinex","SOLUSD",1731215021884,33.26827918,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731215022180,0.26761064,205.51,205.44,20.0]
["bitfinex","SOLUSD",1731215022384,0.26761064,205.51,205.46,20.0]
["bitfinex","SOLUSD",1731215022590,0.26761064,205.51,205.46,27.25812481]
["bitfinex","SOLUSD",1731215023187,33.53588982,205.51,205.46,27.25812481]
["bitfinex","SOLUSD",1731215023501,0.26761064,205.51,205.48,20.0]
["bitfinex","SOLUSD",1731215023703,0.26761064,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731215024002,33.53588982,205.51,205.5,7.25812481]
["bitfinex","SOLUSD",1731215025398,33.53588982,205.51,205.44,7.25812481]
["bitfinex","SOLUSD",1731215025701,33.26827918,205.46,205.44,7.25812481]
["bitfinex","SOLUSD",1731215027406,33.26827918,205.46,205.42,41.24912481]
["bitfinex","SOLUSD",1731215027782,33.26827918,205.46,205.44,4.871]
["bitfinex","SOLUSD",1731215028403,33.26827918,205.46,205.44,12.12912481]
["bitfinex","SOLUSD",1731215028593,33.26827918,205.46,205.44,4.871]
["bitfinex","SOLUSD",1731215028905,33.26827918,205.46,205.44,12.12912481]
["bitfinex","SOLUSD",1731215029293,0.26761064,205.51,205.45,73.72476265]
["bitfinex","SOLUSD",1731215029505,0.26761064,205.51,205.45,66.74991013]
["bitfinex","SOLUSD",1731215029802,33.26827918,205.49,205.45,61.24912481]
["bitfinex","SOLUSD",1731215030896,33.26827918,205.49,205.46,4.871]
["bitfinex","SOLUSD",1731215031091,0.26761064,205.51,205.46,4.871]
["bitfinex","SOLUSD",1731215031092,33.26827918,205.47,205.46,12.12912481]
["bitfinex","SOLUSD",1731215031486,33.26827918,205.49,205.46,12.12912481]
["bitfinex","SOLUSD",1731215031796,33.26827918,205.49,205.48,4.871]
["bitfinex","SOLUSD",1731215032106,33.26827918,205.49,205.48,12.12912481]
["bitfinex","SOLUSD",1731215032290,33.26827918,205.49,205.48,4.871]
["bitfinex","SOLUSD",1731215032797,33.26827918,205.49,205.42,4.871]
["bitfinex","SOLUSD",1731215033004,33.26827918,205.47,205.42,33.991]
["bitfinex","SOLUSD",1731215033206,33.26827918,205.47,205.42,41.00718037]
["bitfinex","SOLUSD",1731215033506,33.26827918,205.47,205.44,4.871]
["bitfinex","SOLUSD",1731215033886,33.26827918,205.47,205.44,11.88718037]
["bitfinex","SOLUSD",1731215034090,33.26827918,205.47,205.44,4.871]
["bitfinex","SOLUSD",1731215034410,33.26827918,205.49,205.46,4.871]
["bitfinex","SOLUSD",1731215034590,33.26827918,205.49,205.48,4.871]
["bitfinex","SOLUSD",1731215034786,33.26827918,205.49,205.48,12.13594463]
["bitfinex","SOLUSD",1731215034985,33.26827918,205.49,205.48,7.26494463]
["bitfinex","SOLUSD",1731215035819,33.26827918,205.49,205.48,36.38494463]
["bitfinex","SOLUSD",1731215035992,33.26827918,205.49,205.48,12.13594463]
["bitfinex","SOLUSD",1731215036808,33.53588982,205.51,205.48,7.26494463]
["bitfinex","SOLUSD",1731215036990,33.53588982,205.51,205.49,4.871]
["bitfinex","SOLUSD",1731215037192,33.53588982,205.51,205.5,12.13594463]
["bitfinex","SOLUSD",1731215037584,33.53588982,205.51,205.45,29.12]
["bitfinex","SOLUSD",1731215037788,33.26827918,205.47,205.45,29.12]
["bitfinex","SOLUSD",1731215038010,33.26827918,205.47,205.46,11.65104463]
["bitfinex","SOLUSD",1731215038389,33.26827918,205.47,205.39,5.3234098]
["bitfinex","SOLUSD",1731215038699,33.26827918,205.4,205.38,29.12]
["bitfinex","SOLUSD",1731215039093,33.26827918,205.4,205.39,4.871]
["bitfinex","SOLUSD",1731215040086,33.26827918,205.4,205.36,4.871]
["bitfinex","SOLUSD",1731215040296,33.26827918,205.38,205.37,11.65104463]
["bitfinex","SOLUSD",1731215042009,33.26827918,205.38,205.32,4.871]
["bitfinex","SOLUSD",1731215042215,33.26827918,205.33,205.32,4.871]
["bitfinex","SOLUSD",1731215042506,33.26827918,205.33,205.27,29.12]
["bitfinex","SOLUSD",1731215042699,33.26827918,205.4,205.28,11.63804463]
["bitfinex","SOLUSD",1731215042700,33.26827918,205.31,205.28,11.63804463]
["bitfinex","SOLUSD",1731215043107,33.26827918,205.29,205.28,11.63804463]
["bitfinex","SOLUSD",1731215043308,33.26827918,205.31,205.28,11.63804463]
["bitfinex","SOLUSD",1731215043806,15.1459,205.49,205.33,4.858]
["bitfinex","SOLUSD",1731215044110,33.26827918,205.4,205.35,33.978]
["bitfinex","SOLUSD",1731215044290,33.26827918,205.36,205.35,11.5354963]
["bitfinex","SOLUSD",1731215045010,33.26827918,205.38,205.35,11.5354963]
["bitfinex","SOLUSD",1731215045209,33.26827918,205.38,205.36,6.6774963]
["bitfinex","SOLUSD",1731215045512,33.26827918,205.37,205.36,6.6774963]
["bitfinex","SOLUSD",1731215046595,33.26827918,205.37,205.33,4.858]
["bitfinex","SOLUSD",1731215046809,6.677497,205.38,205.33,4.858]
["bitfinex","SOLUSD",1731215046988,33.26827918,205.37,205.33,4.858]
["bitfinex","SOLUSD",1731215047191,33.26827918,205.37,205.33,11.17438519]
["bitfinex","SOLUSD",1731215047398,33.26827918,205.35,205.33,6.31638519]
["bitfinex","SOLUSD",1731215047597,33.26827918,205.37,205.33,6.31638519]
["bitfinex","SOLUSD",1731215049713,6.677497,205.38,205.33,6.31638519]
["bitfinex","SOLUSD",1731215049889,33.26827918,205.37,205.33,6.31638519]
["bitfinex","SOLUSD",1731215050308,33.26827918,205.35,205.25,6.38713742]
["bitfinex","SOLUSD",1731215050515,33.26827918,205.32,205.24,33.26827918]
["bitfinex","SOLUSD",1731215050714,33.26827918,205.34,205.26,5.96515408]
["bitfinex","SOLUSD",1731215050900,33.26827918,205.31,205.26,5.96515408]
["bitfinex","SOLUSD",1731215051095,33.26827918,205.27,205.18,5.96515408]
["bitfinex","SOLUSD",1731215051296,33.26827918,205.23,205.18,5.96515408]
["bitfinex","SOLUSD",1731215051502,15.1895,205.36,205.22,33.26827918]
["bitfinex","SOLUSD",1731215051700,33.26827918,205.31,205.22,46.23445957]
["bitfinex","SOLUSD",1731215051917,33.26827918,205.29,205.23,6.57904297]
["bitfinex","SOLUSD",1731215052707,33.26827918,205.25,205.19,6.38713742]
["bitfinex","SOLUSD",1731215052906,33.26827918,205.3,205.17,5.03452092]
["bitfinex","SOLUSD",1731215052907,33.26827918,205.21,205.17,6.38713742]
["bitfinex","SOLUSD",1731215053106,33.26827918,205.21,205.19,6.57904297]
["bitfinex","SOLUSD",1731215054599,33.26827918,205.21,205.12,6.5457]
["bitfinex","SOLUSD",1731215054600,33.36827918,205.2,205.02,0.099995]
["bitfinex","SOLUSD",1731215054798,33.26827918,205.1,205.03,0.099995]
["bitfinex","SOLUSD",1731215054999,33.26827918,205.14,205.05,33.26827918]
["bitfinex","SOLUSD",1731215055907,33.26827918,205.14,205.06,29.12]
["bitfinex","SOLUSD",1731215056222,33.26827918,205.14,205.06,20.0]
["bitfinex","SOLUSD",1731215056518,33.26827918,205.12,205.03,33.26827918]
["bitfinex","SOLUSD",1731215056750,33.26827918,205.1,205.04,4.43103326]
["bitfinex","SOLUSD",1731215056928,0.1,205.16,204.99,33.26827918]
["bitfinex","SOLUSD",1731215056929,33.26827918,205.06,204.99,33.26827918]
["bitfinex","SOLUSD",1731215057104,33.26827918,205.04,204.99,3.46025143]
["bitfinex","SOLUSD",1731215057308,33.26827918,205.04,204.97,33.26827918]
["bitfinex","SOLUSD",1731215057710,33.26827918,205.04,204.98,29.12]
["bitfinex","SOLUSD",1731215058017,33.26827918,205.02,204.99,4.43103326]
["bitfinex","SOLUSD",1731215058225,33.26827918,205.02,204.94,9.98032495]
["bitfinex","SOLUSD",1731215058523,33.26827918,205.02,204.95,5.31825048]
["bitfinex","SOLUSD",1731215058831,33.26827918,205.02,204.96,0.1]
["bitfinex","SOLUSD",1731215059011,33.26827918,205.06,204.99,62.48827418]
["bitfinex","SOLUSD",1731215059210,33.26827918,205.06,205.0,26.23658881]
["bitfinex","SOLUSD",1731215060123,33.26827918,205.12,205.03,33.26827918]
["bitfinex","SOLUSD",1731215060331,6.6563,205.17,205.03,33.26827918]
["bitfinex","SOLUSD",1731215060332,33.26827918,205.1,205.04,6.53992215]
["bitfinex","SOLUSD",1731215060621,33.24107918,205.1,205.04,6.53992215]
["bitfinex","SOLUSD",1731215061220,33.24107918,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731215061524,33.26827918,205.12,205.06,6.82881103]
["bitfinex","SOLUSD",1731215061917,33.26827918,205.14,205.07,20.0]
["bitfinex","SOLUSD",1731215062116,33.26827918,205.14,205.08,6.82881103]
["bitfinex","SOLUSD",1731215062623,33.26827918,205.12,205.08,6.82881103]
["bitfinex","SOLUSD",1731215062820,33.26827918,205.1,205.08,6.82881103]
["bitfinex","SOLUSD",1731215063909,66.53655836,205.1,204.97,33.26827918]
["bitfinex","SOLUSD",1731215064124,33.26827918,205.03,205.0,6.82881103]
["bitfinex","SOLUSD",1731215064510,33.26827918,205.05,205.0,6.82881103]
["bitfinex","SOLUSD",1731215064711,33.26827918,205.09,205.01,33.26827918]
["bitfinex","SOLUSD",1731215065018,34.11542922,205.2,204.95,3.54081337]
["bitfinex","SOLUSD",1731215065019,33.26827918,205.1,204.95,3.54081337]
["bitfinex","SOLUSD",1731215065221,33.26827918,205.02,204.96,6.82881103]
["bitfinex","SOLUSD",1731215065608,33.26827918,205.04,204.96,6.82881103]
["bitfinex","SOLUSD",1731215065803,33.26827918,205.04,204.97,0.099995]
["bitfinex","SOLUSD",1731215066032,33.26827918,205.05,204.98,6.82881103]
["bitfinex","SOLUSD",1731215066217,33.26827918,205.05,205.0,0.099995]
["bitfinex","SOLUSD",1731215066415,33.26827918,205.05,205.01,6.82881103]
["bitfinex","SOLUSD",1731215066832,33.26827918,205.05,205.02,20.0]
["bitfinex","SOLUSD",1731215067123,26.43946815,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731215067436,26.43946815,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731215067735,26.43946815,205.03,204.99,11.19361913]
["bitfinex","SOLUSD",1731215068112,26.43946815,205.03,205.01,4.858]
["bitfinex","SOLUSD",1731215068310,26.43946815,205.03,205.02,11.19361913]
["bitfinex","SOLUSD",1731215070216,26.43946815,205.03,204.93,4.858]
["bitfinex","SOLUSD",1731215070420,33.26827918,204.97,204.96,4.858]
["bitfinex","SOLUSD",1731215070620,33.26827918,204.97,204.96,11.49221774]
["bitfinex","SOLUSD",1731215070831,33.26827918,204.97,204.96,40.61221774]
["bitfinex","SOLUSD",1731215071033,33.26827918,204.97,204.96,29.12]
["bitfinex","SOLUSD",1731215071236,33.26827918,204.97,204.96,4.858]
["bitfinex","SOLUSD",1731215072027,33.26827918,204.99,204.9,29.12]
["bitfinex","SOLUSD",1731215072219,33.26827918,204.99,204.95,4.858]
["bitfinex","SOLUSD",1731215072618,33.26827918,204.99,204.95,11.49221774]
["bitfinex","SOLUSD",1731215072922,33.26827918,204.99,204.95,40.61221774]
["bitfinex","SOLUSD",1731215073119,33.26827918,205.01,204.97,4.858]
["bitfinex","SOLUSD",1731215073434,33.26827918,205.01,204.99,4.858]
["bitfinex","SOLUSD",1731215073638,33.26827918,205.03,204.99,40.61221774]
["bitfinex","SOLUSD",1731215074012,33.26827918,205.03,205.01,4.858]
["bitfinex","SOLUSD",1731215074636,16.0119,205.07,205.0,6.63421774]
["bitfinex","SOLUSD",1731215074935,33.26827918,205.02,204.98,4.858]
["bitfinex","SOLUSD",1731215075733,33.26827918,205.0,204.98,4.858]
["bitfinex","SOLUSD",1731215076321,33.26827918,205.02,204.98,33.978]
["bitfinex","SOLUSD",1731215076814,33.26827918,205.02,204.98,40.61221774]
["bitfinex","SOLUSD",1731215077015,33.26827918,205.01,205.0,4.858]
["bitfinex","SOLUSD",1731215077513,33.26827918,205.01,204.96,4.858]
["bitfinex","SOLUSD",1731215078020,33.26827918,205.05,204.98,33.978]
["bitfinex","SOLUSD",1731215078217,49.28017918,205.07,204.99,55.75421774]
["bitfinex","SOLUSD",1731215078413,16.0119,205.07,204.99,89.02249692]
["bitfinex","SOLUSD",1731215078615,49.28017918,205.07,205.02,33.978]
["bitfinex","SOLUSD",1731215078831,49.28017918,205.07,205.02,40.61221774]
["bitfinex","SOLUSD",1731215079020,49.28017918,205.07,205.04,4.858]
["bitfinex","SOLUSD",1731215079931,49.28017918,205.07,204.98,0.099995]
["bitfinex","SOLUSD",1731215079932,33.26827918,205.11,205.05,60.61221774]
["bitfinex","SOLUSD",1731215080135,33.26827918,205.11,205.05,40.61221774]
["bitfinex","SOLUSD",1731215081026,33.26827918,205.11,205.07,4.858]
["bitfinex","SOLUSD",1731215081245,33.26827918,205.13,205.09,4.858]
["bitfinex","SOLUSD",1731215081435,33.26827918,205.13,205.11,4.858]
["bitfinex","SOLUSD",1731215082517,33.26827918,205.13,205.07,24.858]
["bitfinex","SOLUSD",1731215082717,0.1,205.18,205.06,29.12]
["bitfinex","SOLUSD",1731215082935,33.26827918,205.09,205.05,4.858]
["bitfinex","SOLUSD",1731215083447,33.26827918,205.07,205.0,29.12]
["bitfinex","SOLUSD",1731215083738,33.26827918,205.09,205.03,4.858]
["bitfinex","SOLUSD",1731215083920,33.26827918,205.09,205.03,11.77388441]
["bitfinex","SOLUSD",1731215084519,33.26827918,205.09,205.05,4.858]
["bitfinex","SOLUSD",1731215084723,33.26827918,205.07,205.02,49.12]
["bitfinex","SOLUSD",1731215085024,33.26827918,205.07,205.02,56.03588441]
["bitfinex","SOLUSD",1731215085338,33.26827918,205.03,204.98,29.12]
["bitfinex","SOLUSD",1731215085643,33.26827918,205.01,204.95,6.91588441]
["bitfinex","SOLUSD",1731215085832,21.4818,205.19,205.0,33.36827418]
["bitfinex","SOLUSD",1731215086025,33.26827918,205.11,205.03,33.26827918]
["bitfinex","SOLUSD",1731215086229,33.26827918,205.11,205.04,36.03588441]
["bitfinex","SOLUSD",1731215086935,33.26827918,205.11,205.06,33.978]
["bitfinex","SOLUSD",1731215087323,33.26827918,205.09,205.04,29.12]
["bitfinex","SOLUSD",1731215088124,21.4818,205.19,205.04,29.12]
["bitfinex","SOLUSD",1731215088125,33.26827918,205.11,205.05,36.03588441]
["bitfinex","SOLUSD",1731215088331,21.4818,205.19,205.05,36.03588441]
["bitfinex","SOLUSD",1731215088332,33.26827918,205.09,205.05,36.03588441]
["bitfinex","SOLUSD",1731215088932,33.26827918,205.12,205.07,29.12]
["bitfinex","SOLUSD",1731215089126,33.26827918,205.12,205.08,6.91588441]
["bitfinex","SOLUSD",1731215089331,33.26827918,205.09,205.02,29.12]
["bitfinex","SOLUSD",1731215089535,0.1,205.12,205.02,29.12]
["bitfinex","SOLUSD",1731215089536,33.26827918,205.06,205.02,29.12]
["bitfinex","SOLUSD",1731215090055,33.26827918,205.06,205.02,36.03588441]
["bitfinex","SOLUSD",1731215090346,33.26827918,205.09,205.03,6.91588441]
["bitfinex","SOLUSD",1731215090656,33.26827918,205.07,205.04,29.12]
["bitfinex","SOLUSD",1731215090832,33.26827918,205.11,205.05,36.03588441]
["bitfinex","SOLUSD",1731215091022,33.26827918,205.13,205.05,69.30416359]
["bitfinex","SOLUSD",1731215091549,33.26827918,205.13,205.07,29.12]
["bitfinex","SOLUSD",1731215091736,33.26827918,205.13,205.09,33.978]
["bitfinex","SOLUSD",1731215091929,33.26827918,205.15,205.1,6.91588441]
["bitfinex","SOLUSD",1731215092125,33.26827918,205.15,205.1,36.03588441]
["bitfinex","SOLUSD",1731215092330,48.31977918,205.19,205.13,33.978]
["bitfinex","SOLUSD",1731215092635,48.31977918,205.19,205.15,4.858]
["bitfinex","SOLUSD",1731215093239,33.26827918,205.17,205.15,11.77388441]
["bitfinex","SOLUSD",1731215093528,48.31977918,205.19,205.15,11.77388441]
["bitfinex","SOLUSD",1731215093728,33.26827918,205.21,205.15,40.89388441]
["bitfinex","SOLUSD",1731215093929,33.26827918,205.21,205.16,6.91588441]
["bitfinex","SOLUSD",1731215094459,33.26827918,205.22,205.17,33.978]
["bitfinex","SOLUSD",1731215094646,33.26827918,205.22,205.19,4.858]
["bitfinex","SOLUSD",1731215094957,33.26827918,205.28,205.22,33.978]
["bitfinex","SOLUSD",1731215095131,33.26827918,205.28,205.23,11.77388441]
["bitfinex","SOLUSD",1731215095526,33.26827918,205.26,205.23,11.77388441]
["bitfinex","SOLUSD",1731215095754,33.26827918,205.3,205.25,29.12]
["bitfinex","SOLUSD",1731215095950,33.26827918,205.34,205.26,45.99661456]
["bitfinex","SOLUSD",1731215096256,33.26827918,205.36,205.27,49.12]
["bitfinex","SOLUSD",1731215096447,33.26827918,205.36,205.29,20.0]
["bitfinex","SOLUSD",1731215096753,33.26827918,205.36,205.3,6.91588441]
["bitfinex","SOLUSD",1731215096949,49.89597918,205.39,205.33,4.858]
["bitfinex","SOLUSD",1731215097140,33.26827918,205.34,205.28,20.0]
["bitfinex","SOLUSD",1731215097329,0.2,205.52,205.34,49.12]
["bitfinex","SOLUSD",1731215097529,33.26827918,205.45,205.37,49.12]
["bitfinex","SOLUSD",1731215097744,33.26827918,205.45,205.38,6.8202333]
["bitfinex","SOLUSD",1731215098746,0.26761064,205.51,205.38,6.8202333]
["bitfinex","SOLUSD",1731215098747,33.26827918,205.47,205.39,49.12]
["bitfinex","SOLUSD",1731215098948,33.26827918,205.47,205.4,6.8202333]
["bitfinex","SOLUSD",1731215099152,33.26827918,205.45,205.41,20.0]
["bitfinex","SOLUSD",1731215099449,33.26827918,205.45,205.4,6.8202333]
["bitfinex","SOLUSD",1731215100650,33.26827918,205.43,205.4,6.8202333]
["bitfinex","SOLUSD",1731215100848,33.26827918,205.41,205.34,6.8202333]
["bitfinex","SOLUSD",1731215101144,33.26827918,205.37,205.31,29.12]
["bitfinex","SOLUSD",1731215101346,0.26761064,205.51,205.37,29.12]
["bitfinex","SOLUSD",1731215101539,33.26827918,205.5,205.41,29.12]
["bitfinex","SOLUSD",1731215101733,0.26761064,205.51,205.43,29.12]
["bitfinex","SOLUSD",1731215101929,33.26827918,205.5,205.43,29.12]
["bitfinex","SOLUSD",1731215102129,33.26827918,205.5,205.43,35.9402333]
["bitfinex","SOLUSD",1731215102449,33.26827918,205.5,205.45,49.12]
["bitfinex","SOLUSD",1731215102635,33.26827918,205.5,205.46,6.8202333]
["bitfinex","SOLUSD",1731215103460,33.26827918,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731215104150,33.26827918,205.48,205.43,6.8202333]
["bitfinex","SOLUSD",1731215104451,33.26827918,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731215104632,33.26827918,205.48,205.45,6.8202333]
["bitfinex","SOLUSD",1731215104840,0.26761064,205.51,205.45,6.8202333]
["bitfinex","SOLUSD",1731215105037,33.26827918,205.49,205.45,35.9402333]
["bitfinex","SOLUSD",1731215105629,33.26827918,205.47,205.41,29.12]
["bitfinex","SOLUSD",1731215105841,33.26827918,205.47,205.43,29.12]
["bitfinex","SOLUSD",1731215106145,33.26827918,205.47,205.43,35.9402333]
["bitfinex","SOLUSD",1731215106354,33.26827918,205.47,205.44,6.8202333]
["bitfinex","SOLUSD",1731215106544,33.26827918,205.45,205.37,29.12]
["bitfinex","SOLUSD",1731215106852,33.26827918,205.45,205.39,29.12]
["bitfinex","SOLUSD",1731215107145,33.26827918,205.45,205.41,29.12]
["bitfinex","SOLUSD",1731215107339,33.26827918,205.45,205.42,6.8202333]
["bitfinex","SOLUSD",1731215107547,33.26827918,205.45,205.42,11.6782333]
["bitfinex","SOLUSD",1731215108129,33.26827918,205.45,205.33,24.3709842]
["bitfinex","SOLUSD",1731215108130,0.1,205.42,205.21,6.2609]
["bitfinex","SOLUSD",1731215108453,66.63655836,205.43,205.21,6.2609]
["bitfinex","SOLUSD",1731215108454,33.26827918,205.33,205.23,33.26827918]
["bitfinex","SOLUSD",1731215108747,33.26827918,205.35,205.26,4.858]
["bitfinex","SOLUSD",1731215108952,33.26827918,205.35,205.28,4.858]
["bitfinex","SOLUSD",1731215109140,33.26827918,205.35,205.28,33.978]
["bitfinex","SOLUSD",1731215109337,33.26827918,205.35,205.3,4.858]
["bitfinex","SOLUSD",1731215109540,33.26827918,205.39,205.32,4.858]
["bitfinex","SOLUSD",1731215109729,22.3454,205.45,205.35,24.858]
["bitfinex","SOLUSD",1731215109730,33.26827918,205.41,205.35,24.858]
["bitfinex","SOLUSD",1731215109935,33.26827918,205.41,205.36,6.73016868]
["bitfinex","SOLUSD",1731215110654,33.26827918,205.39,205.36,6.73016868]
["bitfinex","SOLUSD",1731215110952,33.26827918,205.48,205.41,33.978]
["bitfinex","SOLUSD",1731215111153,33.26827918,205.5,205.44,24.858]
["bitfinex","SOLUSD",1731215111354,33.26827918,205.5,205.45,7.00461312]
["bitfinex","SOLUSD",1731215111734,33.26827918,205.48,205.45,7.00461312]
["bitfinex","SOLUSD",1731215111931,33.53588982,205.51,205.46,4.858]
["bitfinex","SOLUSD",1731215112137,33.53588982,205.51,205.48,4.858]
["bitfinex","SOLUSD",1731215112353,33.26827918,205.49,205.45,29.12]
["bitfinex","SOLUSD",1731215112537,33.26827918,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731215112736,33.26827918,205.49,205.46,7.00461312]
["bitfinex","SOLUSD",1731215113256,33.26827918,205.49,205.42,4.858]
["bitfinex","SOLUSD",1731215113257,33.26827918,205.49,205.43,29.12]
["bitfinex","SOLUSD",1731215113557,33.53588982,205.51,205.46,36.12461312]
["bitfinex","SOLUSD",1731215113757,33.26827918,205.47,205.41,29.12]
["bitfinex","SOLUSD",1731215113932,33.26827918,205.47,205.42,20.0]
["bitfinex","SOLUSD",1731215114650,33.26827918,205.49,205.43,7.00461312]
["bitfinex","SOLUSD",1731215114858,33.26827918,205.49,205.43,36.12461312]
["bitfinex","SOLUSD",1731215116561,0.26761064,205.51,205.46,53.978]
["bitfinex","SOLUSD",1731215116854,0.26761064,205.51,205.47,7.26461312]
["bitfinex","SOLUSD",1731215117156,0.26761064,205.51,205.47,36.38461312]
["bitfinex","SOLUSD",1731215117361,0.26761064,205.51,205.5,49.12]
["bitfinex","SOLUSD",1731215117534,0.26761064,205.51,205.5,56.86127979]
["bitfinex","SOLUSD",1731215118239,33.26827918,205.57,205.53,49.12]
["bitfinex","SOLUSD",1731215118438,1.04308662,205.58,205.57,29.12]
["bitfinex","SOLUSD",1731215118640,1.04308662,205.58,205.57,123.49783315]
["bitfinex","SOLUSD",1731215118860,0.79,205.6,205.59,49.219995]
["bitfinex","SOLUSD",1731215119039,1.941116,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731215119239,1.941116,205.71,205.65,49.12]
["bitfinex","SOLUSD",1731215119436,0.1,205.9,205.71,49.12]
["bitfinex","SOLUSD",1731215119645,0.1,205.9,205.73,20.0]
["bitfinex","SOLUSD",1731215119646,0.1,205.86,205.73,20.0]
["bitfinex","SOLUSD",1731215119861,0.1,205.86,205.72,43.47724779]
["bitfinex","SOLUSD",1731215119862,33.26827918,205.77,205.74,15.04335891]
["bitfinex","SOLUSD",1731215120038,33.26827918,205.75,205.74,15.04335891]
["bitfinex","SOLUSD",1731215120350,33.26827918,205.76,205.74,8.37683535]
["bitfinex","SOLUSD",1731215120536,0.1,205.88,205.75,53.26827918]
["bitfinex","SOLUSD",1731215120738,33.26827918,205.86,205.76,8.2825709]
["bitfinex","SOLUSD",1731215120947,0.1,205.88,205.76,8.2825709]
["bitfinex","SOLUSD",1731215121155,0.1,205.88,205.77,6.3806]
["bitfinex","SOLUSD",1731215121455,24.28013644,206.29,205.77,6.3806]
["bitfinex","SOLUSD",1731215121456,78.093,206.56,206.5,0.1]
["bitfinex","SOLUSD",1731215121656,33.26827918,206.55,206.18,44.7958367]
["bitfinex","SOLUSD",1731215121861,33.26827918,206.34,206.2,24.96136178]
["bitfinex","SOLUSD",1731215122033,0.1,206.34,206.19,18.70553693]
["bitfinex","SOLUSD",1731215122238,222.84522683,206.7,206.32,0.1]
["bitfinex","SOLUSD",1731215122438,7.63684592,206.69,206.33,24.32640709]
["bitfinex","SOLUSD",1731215122643,7.63684592,206.69,206.68,4.64567359]
["bitfinex","SOLUSD",1731215122847,14.65,206.66,206.31,24.50910778]
["bitfinex","SOLUSD",1731215123060,14.65,206.64,206.33,24.32640709]
["bitfinex","SOLUSD",1731215123235,41.1261,206.68,206.35,24.85426071]
["bitfinex","SOLUSD",1731215123436,35.1730463,206.36,206.28,0.1]
["bitfinex","SOLUSD",1731215123664,33.26827918,206.4,206.36,1.90277227]
["bitfinex","SOLUSD",1731215124044,33.26827918,206.4,206.37,7.03000846]
["bitfinex","SOLUSD",1731215124277,33.26827918,206.4,206.33,0.1]
["bitfinex","SOLUSD",1731215124459,33.26827918,206.4,206.35,0.1]
["bitfinex","SOLUSD",1731215124756,33.26827918,206.4,206.23,0.1]
["bitfinex","SOLUSD",1731215124757,33.26827918,206.6,206.53,0.1]
["bitfinex","SOLUSD",1731215124945,33.26827918,206.6,206.41,0.1]
["bitfinex","SOLUSD",1731215125141,33.26827918,206.6,206.37,5.86787805]
["bitfinex","SOLUSD",1731215125348,33.26827918,206.39,206.37,5.86787805]
["bitfinex","SOLUSD",1731215125864,33.26827918,206.39,206.33,5.97868857]
["bitfinex","SOLUSD",1731215126045,33.26827918,206.39,206.33,6.07868857]
["bitfinex","SOLUSD",1731215126458,0.1,206.68,206.42,0.1]
["bitfinex","SOLUSD",1731215126644,33.26827918,206.6,206.49,0.199995]
["bitfinex","SOLUSD",1731215126845,33.26827918,206.6,206.53,0.1]
["bitfinex","SOLUSD",1731215127050,33.26827918,206.6,206.54,6.6450788]
["bitfinex","SOLUSD",1731215127258,0.1,206.74,206.54,35.83282461]
["bitfinex","SOLUSD",1731215127454,0.1,206.76,206.56,29.12]
["bitfinex","SOLUSD",1731215127647,0.1,206.76,206.58,29.12]
["bitfinex","SOLUSD",1731215127847,0.1,206.71,206.59,6.70685731]
["bitfinex","SOLUSD",1731215128044,0.1,206.68,206.48,0.96727903]
["bitfinex","SOLUSD",1731215128244,0.1,206.58,206.48,5.99023809]
["bitfinex","SOLUSD",1731215128448,33.26827918,206.49,206.35,0.96791363]
["bitfinex","SOLUSD",1731215128759,33.26827918,206.41,206.35,0.96791363]
["bitfinex","SOLUSD",1731215128969,33.26827918,206.38,206.36,34.97698809]
["bitfinex","SOLUSD",1731215129257,33.26827918,206.37,206.36,5.85698809]
["bitfinex","SOLUSD",1731215129955,0.1,206.56,206.36,5.85698809]
["bitfinex","SOLUSD",1731215130147,33.26827918,206.38,206.37,0.96819153]
["bitfinex","SOLUSD",1731215130354,0.1,206.56,206.37,5.95622403]
["bitfinex","SOLUSD",1731215130547,33.26827918,206.42,206.38,23.3096202]
["bitfinex","SOLUSD",1731215130857,33.26827918,206.4,206.38,2.07568333]
["bitfinex","SOLUSD",1731215131061,33.26827918,206.5,206.4,29.12]
["bitfinex","SOLUSD",1731215131243,33.26827918,206.5,206.41,0.96809938]
["bitfinex","SOLUSD",1731215132353,66.53655836,206.42,206.34,4.95688668]
["bitfinex","SOLUSD",1731215132545,33.26827918,206.37,206.36,5.86057363]
["bitfinex","SOLUSD",1731215132864,33.26827918,206.37,206.36,11.48190475]
["bitfinex","SOLUSD",1731215133659,33.26827918,206.37,206.36,40.60190475]
["bitfinex","SOLUSD",1731215134060,33.26827918,206.41,206.36,40.60190475]
["bitfinex","SOLUSD",1731215134367,33.26827918,206.37,206.36,6.82906994]
["bitfinex","SOLUSD",1731215134554,33.26827918,206.37,206.34,24.68756058]
["bitfinex","SOLUSD",1731215134747,33.26827918,206.4,206.36,5.96536181]
["bitfinex","SOLUSD",1731215134948,33.26827918,206.37,206.36,5.96536181]
["bitfinex","SOLUSD",1731215135146,33.26827918,206.37,206.36,11.57643982]
["bitfinex","SOLUSD",1731215135557,33.26827918,206.37,206.18,24.09675784]
["bitfinex","SOLUSD",1731215135770,0.1,206.48,206.25,0.14475926]
["bitfinex","SOLUSD",1731215135970,0.1,206.48,206.19,31.13650875]
["bitfinex","SOLUSD",1731215135971,33.26827918,206.31,206.26,11.83758818]
["bitfinex","SOLUSD",1731215136148,33.26827918,206.27,206.26,5.74159127]
["bitfinex","SOLUSD",1731215136548,33.26827918,206.4,206.26,10.90858256]
["bitfinex","SOLUSD",1731215136549,33.26827918,206.28,206.26,10.90858256]
["bitfinex","SOLUSD",1731215136749,33.26827918,206.28,206.27,5.38365796]
["bitfinex","SOLUSD",1731215136964,33.26827918,206.28,206.27,10.77395912]
["bitfinex","SOLUSD",1731215137475,33.26827918,206.28,206.27,5.39030116]
["bitfinex","SOLUSD",1731215137649,33.26827918,206.28,206.23,5.43718783]
["bitfinex","SOLUSD",1731215137960,33.26827918,206.3,206.24,5.52310592]
["bitfinex","SOLUSD",1731215138168,33.26827918,206.3,206.25,6.10885449]
["bitfinex","SOLUSD",1731215138363,33.26827918,206.3,206.25,11.48968264]
["bitfinex","SOLUSD",1731215138560,33.26827918,206.28,206.25,7.07809617]
["bitfinex","SOLUSD",1731215138872,0.1,206.48,206.29,35.75975762]
["bitfinex","SOLUSD",1731215139164,0.1,206.4,206.3,6.62163227]
["bitfinex","SOLUSD",1731215139347,0.1,206.41,206.3,6.62163227]
["bitfinex","SOLUSD",1731215139555,0.1,206.47,206.3,6.62163227]
["bitfinex","SOLUSD",1731215139847,0.1,206.49,206.32,4.858]
["bitfinex","SOLUSD",1731215140062,0.96914854,206.6,206.33,11.88406082]
["bitfinex","SOLUSD",1731215140063,33.26827918,206.37,206.33,11.88406082]
["bitfinex","SOLUSD",1731215140263,33.26827918,206.37,206.33,5.39408966]
["bitfinex","SOLUSD",1731215140472,33.26827918,206.39,206.33,11.36485526]
["bitfinex","SOLUSD",1731215140672,33.26827918,206.39,206.34,5.9707656]
["bitfinex","SOLUSD",1731215140872,33.26827918,206.39,206.35,5.36357433]
["bitfinex","SOLUSD",1731215141167,33.26827918,206.39,206.36,11.43543227]
["bitfinex","SOLUSD",1731215141361,0.1,206.42,206.36,11.43543227]
["bitfinex","SOLUSD",1731215141362,0.1,206.4,206.36,11.43543227]
["bitfinex","SOLUSD",1731215141557,33.26827918,206.37,206.36,11.43543227]
["bitfinex","SOLUSD",1731215142062,33.26827918,206.37,206.36,6.57743227]
["bitfinex","SOLUSD",1731215142264,0.1,206.4,206.31,5.31915766]
["bitfinex","SOLUSD",1731215142457,33.26827918,206.38,206.36,6.22056322]
["bitfinex","SOLUSD",1731215142660,0.1,206.43,206.37,6.51093861]
["bitfinex","SOLUSD",1731215142964,26.71549374,206.38,206.37,6.51093861]
["bitfinex","SOLUSD",1731215143158,26.71549374,206.38,206.37,12.59046733]
["bitfinex","SOLUSD",1731215143369,33.26827918,206.39,206.37,12.59046733]
["bitfinex","SOLUSD",1731215143667,33.26827918,206.39,206.38,6.07952872]
["bitfinex","SOLUSD",1731215143873,33.26827918,206.39,206.38,12.59046733]
["bitfinex","SOLUSD",1731215144067,33.26827918,206.39,206.38,11.36893861]
["bitfinex","SOLUSD",1731215144569,0.1,206.37,206.32,30.08889446]
["bitfinex","SOLUSD",1731215144770,33.36827918,206.33,206.32,30.08889446]
["bitfinex","SOLUSD",1731215145155,33.26827918,206.33,206.32,30.08889446]
["bitfinex","SOLUSD",1731215146262,33.26827918,206.35,206.33,4.858]
["bitfinex","SOLUSD",1731215146465,33.26827918,206.35,206.34,11.65284105]
["bitfinex","SOLUSD",1731215146763,33.26827918,206.37,206.34,11.65284105]
["bitfinex","SOLUSD",1731215146951,33.26827918,206.39,206.34,11.65284105]
["bitfinex","SOLUSD",1731215147156,33.26827918,206.39,206.35,4.858]
["bitfinex","SOLUSD",1731215147358,33.26827918,206.39,206.36,16.83584105]
["bitfinex","SOLUSD",1731215147553,33.26827918,206.37,206.36,16.83584105]
["bitfinex","SOLUSD",1731215147754,33.36827918,206.37,206.36,10.952179]
["bitfinex","SOLUSD",1731215148571,33.36827918,206.37,206.33,4.858]
["bitfinex","SOLUSD",1731215148772,66.63655836,206.34,206.21,24.67916888]
["bitfinex","SOLUSD",1731215148960,33.26827918,206.22,206.21,24.67916888]
["bitfinex","SOLUSD",1731215149158,33.19090918,206.22,206.21,30.39569788]
["bitfinex","SOLUSD",1731215149467,33.26827918,206.24,206.21,35.0873763]
["bitfinex","SOLUSD",1731215149767,33.26827918,206.26,206.22,6.04875122]
["bitfinex","SOLUSD",1731215150660,33.26827918,206.3,206.23,4.41151397]
["bitfinex","SOLUSD",1731215150982,33.26827918,206.3,206.25,24.82800099]
["bitfinex","SOLUSD",1731215151158,0.1,206.31,206.26,11.73931546]
["bitfinex","SOLUSD",1731215151357,33.26827918,206.36,206.28,33.26827918]
["bitfinex","SOLUSD",1731215151556,33.36827918,206.38,206.3,33.26827918]
["bitfinex","SOLUSD",1731215151752,33.26827918,206.36,206.31,17.14316276]
["bitfinex","SOLUSD",1731215151966,33.26827918,206.34,206.31,6.58391789]
["bitfinex","SOLUSD",1731215152276,33.26827918,206.35,206.32,5.5711809]
["bitfinex","SOLUSD",1731215152475,33.26827918,206.35,206.33,6.51337844]
["bitfinex","SOLUSD",1731215153078,33.26827918,206.35,206.34,5.81778042]
["bitfinex","SOLUSD",1731215153262,33.36827918,206.35,206.34,5.81778042]
["bitfinex","SOLUSD",1731215153460,33.36827918,206.35,206.3,5.81778042]
["bitfinex","SOLUSD",1731215153461,0.1,206.32,206.3,5.81778042]
["bitfinex","SOLUSD",1731215153679,27.29255925,206.33,206.3,5.81778042]
["bitfinex","SOLUSD",1731215153975,33.26827918,206.32,206.31,4.858]
["bitfinex","SOLUSD",1731215154154,33.26827918,206.35,206.32,4.858]
["bitfinex","SOLUSD",1731215154359,33.26827918,206.35,206.32,10.67578042]
["bitfinex","SOLUSD",1731215154560,33.26827918,206.35,206.34,4.858]
["bitfinex","SOLUSD",1731215154777,33.26827918,206.35,206.34,10.67578042]
["bitfinex","SOLUSD",1731215155377,33.26827918,206.37,206.34,10.67578042]
["bitfinex","SOLUSD",1731215155559,33.26827918,206.37,206.36,4.858]
["bitfinex","SOLUSD",1731215156568,33.26827918,206.37,206.28,4.858]
["bitfinex","SOLUSD",1731215156764,0.96914854,206.45,206.33,33.26827918]
["bitfinex","SOLUSD",1731215156965,0.96914854,206.6,206.39,4.858]
["bitfinex","SOLUSD",1731215157273,33.26827918,206.44,206.39,4.858]
["bitfinex","SOLUSD",1731215157668,33.26827918,206.44,206.41,4.858]
["bitfinex","SOLUSD",1731215158281,33.26827918,206.42,206.41,4.858]
["bitfinex","SOLUSD",1731215158674,33.26827918,206.42,206.38,4.858]
["bitfinex","SOLUSD",1731215158982,33.26827918,206.4,206.38,4.858]
["bitfinex","SOLUSD",1731215159176,33.26827918,206.4,206.35,24.01149111]
["bitfinex","SOLUSD",1731215159480,33.26827918,206.4,206.38,4.858]
["bitfinex","SOLUSD",1731215159675,33.26827918,206.42,206.38,4.858]
["bitfinex","SOLUSD",1731215159981,33.26827918,206.44,206.38,4.858]
["bitfinex","SOLUSD",1731215160171,33.26827918,206.42,206.38,10.95679708]
["bitfinex","SOLUSD",1731215160369,1.933952,206.45,206.37,24.12076045]
["bitfinex","SOLUSD",1731215160370,33.26827918,206.44,206.4,4.858]
["bitfinex","SOLUSD",1731215160580,1.933952,206.45,206.4,10.95679708]
["bitfinex","SOLUSD",1731215160766,1.933952,206.45,206.42,4.958]
["bitfinex","SOLUSD",1731215161080,1.933952,206.45,206.41,6.09879708]
["bitfinex","SOLUSD",1731215161081,33.26827918,206.52,206.44,38.12627918]
["bitfinex","SOLUSD",1731215161381,0.96914854,206.69,206.5,4.858]
["bitfinex","SOLUSD",1731215161382,33.26827918,206.57,206.5,4.858]
["bitfinex","SOLUSD",1731215161581,33.26827918,206.6,206.52,4.858]
["bitfinex","SOLUSD",1731215161825,33.26827918,206.6,206.54,4.858]
["bitfinex","SOLUSD",1731215161984,33.26827918,206.6,206.37,0.1]
["bitfinex","SOLUSD",1731215161985,0.1,206.56,206.42,0.14464003]
["bitfinex","SOLUSD",1731215162173,0.96914854,206.59,206.43,7.22949169]
["bitfinex","SOLUSD",1731215162376,0.1,206.65,206.43,13.83384433]
["bitfinex","SOLUSD",1731215162588,0.1,206.64,206.55,1.2667816]
["bitfinex","SOLUSD",1731215162785,0.1,206.59,206.55,1.2667816]
["bitfinex","SOLUSD",1731215162986,0.1,206.58,206.55,7.87113424]
["bitfinex","SOLUSD",1731215163289,0.1,206.66,206.55,7.87113424]
["bitfinex","SOLUSD",1731215163290,33.36827918,206.56,206.55,1.2667816]
["bitfinex","SOLUSD",1731215163871,0.1,206.53,206.46,4.858]
["bitfinex","SOLUSD",1731215164170,33.26827918,206.47,206.35,24.01149111]
["bitfinex","SOLUSD",1731215164371,33.26827918,206.36,206.32,29.88441477]
["bitfinex","SOLUSD",1731215164576,33.26827918,206.33,206.26,24.25602951]
["bitfinex","SOLUSD",1731215164879,33.26827918,206.33,206.24,33.36827918]
["bitfinex","SOLUSD",1731215164880,33.26827918,206.33,206.3,24.22308131]
["bitfinex","SOLUSD",1731215165080,33.26827918,206.31,206.29,29.26293574]
["bitfinex","SOLUSD",1731215165266,33.26827918,206.31,206.29,4.858]
["bitfinex","SOLUSD",1731215165976,33.26827918,206.3,206.21,4.858]
["bitfinex","SOLUSD",1731215166179,33.26827918,206.22,206.21,4.858]
["bitfinex","SOLUSD",1731215166484,33.26827918,206.22,206.21,16.28641482]
["bitfinex","SOLUSD",1731215166666,33.26827918,206.22,206.09,24.12141728]
["bitfinex","SOLUSD",1731215166872,33.26827918,206.13,206.12,4.858]
["bitfinex","SOLUSD",1731215167080,33.26827918,206.13,206.1,6.26094487]
["bitfinex","SOLUSD",1731215167081,33.26827918,206.13,206.1,5.16746995]
["bitfinex","SOLUSD",1731215167283,6.5318,206.29,206.08,24.7316608]
["bitfinex","SOLUSD",1731215167486,33.26827918,206.17,206.11,6.26094487]
["bitfinex","SOLUSD",1731215167789,33.26827918,206.19,206.12,10.17066505]
["bitfinex","SOLUSD",1731215167968,33.26827918,206.17,206.13,10.63876098]
["bitfinex","SOLUSD",1731215168173,33.26827918,206.19,206.15,4.858]
["bitfinex","SOLUSD",1731215168394,33.26827918,206.19,206.17,4.858]
["bitfinex","SOLUSD",1731215168591,33.26827918,206.19,206.18,10.56075376]
["bitfinex","SOLUSD",1731215168891,33.26827918,206.25,206.2,4.858]
["bitfinex","SOLUSD",1731215169072,33.26827918,206.25,206.22,4.858]
["bitfinex","SOLUSD",1731215169273,33.26827918,206.25,206.24,4.858]
["bitfinex","SOLUSD",1731215169488,33.26827918,206.25,206.19,4.858]
["bitfinex","SOLUSD",1731215169672,33.26827918,206.2,206.19,4.858]
["bitfinex","SOLUSD",1731215170176,33.26827918,206.2,206.19,10.52213654]
["bitfinex","SOLUSD",1731215170490,33.26827918,206.22,206.19,5.66413654]
["bitfinex","SOLUSD",1731215170693,33.26827918,206.22,206.2,4.858]
["bitfinex","SOLUSD",1731215170896,33.26827918,206.22,206.16,4.79841439]
["bitfinex","SOLUSD",1731215171191,33.26827918,206.24,206.17,9.8611951]
["bitfinex","SOLUSD",1731215171392,33.26827918,206.24,206.19,4.858]
["bitfinex","SOLUSD",1731215171572,33.26827918,206.2,206.19,4.858]
["bitfinex","SOLUSD",1731215171773,33.26827918,206.2,206.09,57.38969646]
["bitfinex","SOLUSD",1731215171995,33.26827918,206.2,206.12,4.858]
["bitfinex","SOLUSD",1731215172174,33.26827918,206.22,206.14,4.858]
["bitfinex","SOLUSD",1731215172374,33.26827918,206.16,206.06,24.02355948]
["bitfinex","SOLUSD",1731215172590,33.36827918,206.3,206.06,24.02355948]
["bitfinex","SOLUSD",1731215172776,33.36827918,206.3,205.66,260.6]
["bitfinex","SOLUSD",1731215172777,0.96914854,206.29,206.09,24.22141728]
["bitfinex","SOLUSD",1731215173099,0.96914854,206.29,206.11,4.858]
["bitfinex","SOLUSD",1731215173277,0.96914854,206.29,206.18,0.1]
["bitfinex","SOLUSD",1731215173478,0.96914854,206.4,206.2,4.958]
["bitfinex","SOLUSD",1731215173691,33.26827918,206.3,206.22,4.858]
["bitfinex","SOLUSD",1731215173891,33.26827918,206.3,206.23,5.86499393]
["bitfinex","SOLUSD",1731215174094,33.26827918,206.3,206.24,4.858]
["bitfinex","SOLUSD",1731215174484,33.26827918,206.3,206.26,4.858]
["bitfinex","SOLUSD",1731215174679,33.26827918,206.3,206.28,4.858]
["bitfinex","SOLUSD",1731215174997,33.26827918,206.3,206.18,24.38426472]
["bitfinex","SOLUSD",1731215175197,33.26827918,206.26,206.18,24.38426472]
["bitfinex","SOLUSD",1731215175493,0.96914854,206.49,206.3,5.89405851]
["bitfinex","SOLUSD",1731215175696,6.7228,206.59,206.33,33.26827918]
["bitfinex","SOLUSD",1731215175697,33.26827918,206.42,206.33,33.26827918]
["bitfinex","SOLUSD",1731215175893,33.26827918,206.42,206.34,16.60242491]
["bitfinex","SOLUSD",1731215176190,33.26827918,206.5,206.34,16.60242491]
["bitfinex","SOLUSD",1731215176191,33.26827918,206.38,206.34,11.06337726]
["bitfinex","SOLUSD",1731215176494,33.26827918,206.36,206.29,6.20537726]
["bitfinex","SOLUSD",1731215176675,33.26827918,206.31,206.28,30.4435852]
["bitfinex","SOLUSD",1731215176879,33.26827918,206.31,206.28,6.20537726]
["bitfinex","SOLUSD",1731215177684,33.26827918,206.33,206.28,6.20537726]
["bitfinex","SOLUSD",1731215177997,33.26827918,206.33,206.29,4.858]
["bitfinex","SOLUSD",1731215178188,33.26827918,206.37,206.3,5.85311496]
["bitfinex","SOLUSD",1731215178394,33.26827918,206.35,206.3,5.85311496]
["bitfinex","SOLUSD",1731215178598,33.26827918,206.31,206.26,24.25602951]
["bitfinex","SOLUSD",1731215178785,33.26827918,206.31,206.27,4.858]
["bitfinex","SOLUSD",1731215179100,33.26827918,206.31,206.27,10.71111496]
["bitfinex","SOLUSD",1731215179503,0.96914854,206.39,206.23,33.36827918]
["bitfinex","SOLUSD",1731215179504,33.26827918,206.29,206.23,24.95633131]
["bitfinex","SOLUSD",1731215179679,33.26827918,206.27,206.22,5.85311496]
["bitfinex","SOLUSD",1731215179879,33.26827918,206.25,206.23,4.858]
["bitfinex","SOLUSD",1731215180980,33.26827918,206.25,206.18,4.858]
["bitfinex","SOLUSD",1731215181175,33.26827918,206.21,206.2,4.858]
["bitfinex","SOLUSD",1731215181981,33.26827918,206.23,206.2,4.858]
["bitfinex","SOLUSD",1731215182179,33.26827918,206.21,206.16,4.858]
["bitfinex","SOLUSD",1731215182384,0.96914854,206.29,206.16,4.858]
["bitfinex","SOLUSD",1731215182385,33.26827918,206.25,206.18,4.858]
["bitfinex","SOLUSD",1731215182800,33.26827918,206.25,206.18,10.71111496]
["bitfinex","SOLUSD",1731215183003,33.26827918,206.27,206.2,4.858]
["bitfinex","SOLUSD",1731215183295,33.26827918,206.27,206.2,10.71111496]
["bitfinex","SOLUSD",1731215183879,33.26827918,206.27,206.21,5.85311496]
["bitfinex","SOLUSD",1731215184096,33.26827918,206.27,206.22,4.858]
["bitfinex","SOLUSD",1731215184483,33.26827918,206.27,206.22,10.71111496]
["bitfinex","SOLUSD",1731215184689,33.26827918,206.29,206.24,4.858]
["bitfinex","SOLUSD",1731215185011,33.26827918,206.31,206.26,4.858]
["bitfinex","SOLUSD",1731215185188,33.26827918,206.31,206.26,10.71111496]
["bitfinex","SOLUSD",1731215185694,0.8426394,206.37,206.3,4.858]
["bitfinex","SOLUSD",1731215185995,33.26827918,206.38,206.32,4.858]
["bitfinex","SOLUSD",1731215186198,33.26827918,206.38,206.34,4.858]
["bitfinex","SOLUSD",1731215186392,0.96914854,206.44,206.35,10.71111496]
["bitfinex","SOLUSD",1731215186596,33.26827918,206.45,206.38,4.858]
["bitfinex","SOLUSD",1731215186782,33.26827918,206.5,206.38,4.858]
["bitfinex","SOLUSD",1731215186783,33.26827918,206.41,206.38,4.858]
["bitfinex","SOLUSD",1731215186982,33.26827918,206.39,206.38,4.858]
["bitfinex","SOLUSD",1731215187198,33.26827918,206.39,206.31,24.81530314]
["bitfinex","SOLUSD",1731215187199,33.26827918,206.39,206.32,4.858]
["bitfinex","SOLUSD",1731215187402,33.26827918,206.35,206.32,4.858]
["bitfinex","SOLUSD",1731215187578,33.26827918,206.33,206.25,58.09628017]
["bitfinex","SOLUSD",1731215187783,33.26827918,206.35,206.26,29.8440167]
["bitfinex","SOLUSD",1731215188403,33.26827918,206.35,206.27,4.858]
["bitfinex","SOLUSD",1731215189403,33.26827918,206.35,206.27,10.44598719]
["bitfinex","SOLUSD",1731215189609,33.26827918,206.35,206.27,43.71426637]
["bitfinex","SOLUSD",1731215190282,33.26827918,206.33,206.27,4.858]
["bitfinex","SOLUSD",1731215190484,33.26827918,206.31,206.27,4.858]
["bitfinex","SOLUSD",1731215190691,33.26827918,206.33,206.27,4.858]
["bitfinex","SOLUSD",1731215191085,33.26827918,206.31,206.24,4.858]
["bitfinex","SOLUSD",1731215191284,33.26827918,206.29,206.24,4.858]
["bitfinex","SOLUSD",1731215191489,0.1,206.36,206.24,4.858]
["bitfinex","SOLUSD",1731215191490,33.26827918,206.27,206.24,4.858]
["bitfinex","SOLUSD",1731215191692,33.26827918,206.25,206.24,4.858]
["bitfinex","SOLUSD",1731215192195,33.26827918,206.25,206.14,24.67532867]
["bitfinex","SOLUSD",1731215192383,33.26827918,206.22,206.14,24.67532867]
["bitfinex","SOLUSD",1731215192585,33.26827918,206.22,206.15,57.87419235]
["bitfinex","SOLUSD",1731215193100,33.26827918,206.23,206.16,33.26827918]
["bitfinex","SOLUSD",1731215193302,0.1,206.32,206.17,4.858]
["bitfinex","SOLUSD",1731215193492,33.26827918,206.27,206.2,4.858]
["bitfinex","SOLUSD",1731215193688,33.26827918,206.29,206.22,4.858]
["bitfinex","SOLUSD",1731215193906,33.26827918,206.31,206.24,4.858]
["bitfinex","SOLUSD",1731215194084,33.26827918,206.31,206.24,10.44598719]
["bitfinex","SOLUSD",1731215194286,33.26827918,206.29,206.26,4.858]
["bitfinex","SOLUSD",1731215194900,1.06914854,206.39,206.26,4.858]
["bitfinex","SOLUSD",1731215195105,33.26827918,206.31,206.26,10.44598719]
["bitfinex","SOLUSD",1731215195686,33.26827918,206.29,206.26,10.44598719]
["bitfinex","SOLUSD",1731215195907,33.26827918,206.27,206.2,4.858]
["bitfinex","SOLUSD",1731215196207,33.26827918,206.23,206.2,4.858]
["bitfinex","SOLUSD",1731215196403,33.26827918,206.25,206.2,4.858]
["bitfinex","SOLUSD",1731215196892,33.26827918,206.27,206.2,10.44598719]
["bitfinex","SOLUSD",1731215199091,0.1,206.36,206.21,4.858]
["bitfinex","SOLUSD",1731215199092,33.26827918,206.25,206.21,4.858]
["bitfinex","SOLUSD",1731215199409,33.26827918,206.25,206.2,4.858]
["bitfinex","SOLUSD",1731215199800,33.26827918,206.24,206.2,4.858]
["bitfinex","SOLUSD",1731215200497,33.26827918,206.26,206.21,4.858]
["bitfinex","SOLUSD",1731215201498,33.26827918,206.26,206.19,4.858]
["bitfinex","SOLUSD",1731215201898,33.26827918,206.24,206.19,4.858]
["bitfinex","SOLUSD",1731215202415,33.26827918,206.25,206.18,4.858]
["bitfinex","SOLUSD",1731215202599,33.26827918,206.3,206.2,4.858]
["bitfinex","SOLUSD",1731215202600,33.26827918,206.24,206.2,4.858]
["bitfinex","SOLUSD",1731215202806,0.1,206.5,206.31,0.1]
["bitfinex","SOLUSD",1731215203116,0.1,206.5,206.4,4.858]
["bitfinex","SOLUSD",1731215203117,33.26827918,206.43,206.4,4.858]
["bitfinex","SOLUSD",1731215203502,0.1,206.46,206.4,6.49967802]
["bitfinex","SOLUSD",1731215203805,0.1,206.45,206.23,33.26827918]
["bitfinex","SOLUSD",1731215204003,0.1,206.45,206.25,33.26827918]
["bitfinex","SOLUSD",1731215204004,33.26827918,206.35,206.25,33.26827918]
["bitfinex","SOLUSD",1731215204207,33.26827918,206.35,206.26,7.76089319]
["bitfinex","SOLUSD",1731215204414,33.26827918,206.29,206.27,4.858]
["bitfinex","SOLUSD",1731215204612,33.26827918,206.27,206.2,4.858]
["bitfinex","SOLUSD",1731215205127,33.26827918,206.3,206.22,4.858]
["bitfinex","SOLUSD",1731215205417,33.26827918,206.27,206.22,4.858]
["bitfinex","SOLUSD",1731215206113,6.0888,206.4,206.24,4.858]
["bitfinex","SOLUSD",1731215206297,33.26827918,206.33,206.26,4.858]
["bitfinex","SOLUSD",1731215206611,33.26827918,206.33,206.24,34.23746811]
["bitfinex","SOLUSD",1731215206612,33.26827918,206.33,206.28,4.858]
["bitfinex","SOLUSD",1731215206843,33.26827918,206.33,206.3,4.858]
["bitfinex","SOLUSD",1731215207117,66.53655836,206.31,206.3,7.14007097]
["bitfinex","SOLUSD",1731215207316,66.53655836,206.31,206.14,0.1]
["bitfinex","SOLUSD",1731215207317,66.53655836,206.31,206.16,29.85132724]
["bitfinex","SOLUSD",1731215207519,33.26827918,206.22,206.16,29.85132724]
["bitfinex","SOLUSD",1731215207816,33.26827918,206.2,206.16,29.85132724]
["bitfinex","SOLUSD",1731215208015,0.1,206.3,206.11,0.1]
["bitfinex","SOLUSD",1731215208016,33.26827918,206.18,206.11,0.1]
["bitfinex","SOLUSD",1731215208226,33.26827918,206.18,206.0,34.21071881]
["bitfinex","SOLUSD",1731215208227,33.26827918,206.12,206.05,4.858]
["bitfinex","SOLUSD",1731215208395,33.26827918,206.12,206.05,29.36947605]
["bitfinex","SOLUSD",1731215209911,44.011084,205.75,205.29,21.7693]
["bitfinex","SOLUSD",1731215210115,70.0,205.45,204.9,15.503]
["bitfinex","SOLUSD",1731215210302,19.2264,205.66,204.9,15.503]
["bitfinex","SOLUSD",1731215210303,13.78378221,205.44,205.09,33.26827918]
["bitfinex","SOLUSD",1731215210501,0.1,205.52,205.18,33.26827918]
["bitfinex","SOLUSD",1731215210811,19.2264,205.66,205.12,33.26827918]
["bitfinex","SOLUSD",1731215210812,0.1,205.62,205.31,0.1]
["bitfinex","SOLUSD",1731215211016,0.1,205.63,205.35,0.1]
["bitfinex","SOLUSD",1731215211227,19.2264,205.66,205.37,4.858]
["bitfinex","SOLUSD",1731215211228,0.1,205.59,205.37,4.858]
["bitfinex","SOLUSD",1731215211523,0.1,205.49,205.38,5.90165148]
["bitfinex","SOLUSD",1731215211716,0.1,205.54,205.38,12.62040726]
["bitfinex","SOLUSD",1731215212016,22.30539034,205.53,205.38,33.26827918]
["bitfinex","SOLUSD",1731215212323,33.26827918,205.43,205.26,33.26827918]
["bitfinex","SOLUSD",1731215212620,33.36827918,205.5,205.24,33.26827918]
["bitfinex","SOLUSD",1731215212621,5.88829429,205.27,205.24,33.26827918]
["bitfinex","SOLUSD",1731215212815,33.26827918,205.42,205.26,33.26827918]
["bitfinex","SOLUSD",1731215213120,33.26827918,205.4,205.27,4.858]
["bitfinex","SOLUSD",1731215213307,0.1,205.38,205.27,4.858]
["bitfinex","SOLUSD",1731215213512,33.36827918,205.38,205.24,33.26827918]
["bitfinex","SOLUSD",1731215213707,33.26827918,205.34,205.23,15.503]
["bitfinex","SOLUSD",1731215214398,33.26827918,205.32,205.22,6.2783]
["bitfinex","SOLUSD",1731215214599,33.26827918,205.32,205.07,0.1]
["bitfinex","SOLUSD",1731215214600,33.26827918,205.3,205.16,33.26827918]
["bitfinex","SOLUSD",1731215214804,33.26827918,205.28,205.14,33.26827918]
["bitfinex","SOLUSD",1731215215115,0.1,205.42,205.24,33.26827918]
["bitfinex","SOLUSD",1731215215311,33.26827918,205.43,205.31,33.26827918]
["bitfinex","SOLUSD",1731215215508,0.1,205.45,205.34,33.26827918]
["bitfinex","SOLUSD",1731215215712,33.26827918,205.45,205.32,33.26827918]
["bitfinex","SOLUSD",1731215215907,0.1,205.46,205.37,33.26827918]
["bitfinex","SOLUSD",1731215216224,0.1,205.46,205.39,33.26827918]
["bitfinex","SOLUSD",1731215216403,0.1,205.44,205.38,4.858]
["bitfinex","SOLUSD",1731215216908,0.1,205.45,205.41,33.26827918]
["bitfinex","SOLUSD",1731215217103,0.1,205.45,205.42,4.858]
["bitfinex","SOLUSD",1731215217511,0.1,205.51,205.43,58.21420293]
["bitfinex","SOLUSD",1731215217711,19.2264,205.59,205.46,33.26827918]
["bitfinex","SOLUSD",1731215218021,19.2264,205.59,205.53,33.26827918]
["bitfinex","SOLUSD",1731215218229,19.2264,205.59,205.54,4.858]
["bitfinex","SOLUSD",1731215218524,19.2264,205.59,205.57,33.26827918]
["bitfinex","SOLUSD",1731215219100,19.2264,205.59,205.58,4.858]
["bitfinex","SOLUSD",1731215219305,19.2264,205.59,205.58,62.26129706]
["bitfinex","SOLUSD",1731215219517,19.3264,205.59,205.58,28.99301788]
["bitfinex","SOLUSD",1731215219717,19.2264,205.59,205.58,24.13501788]
["bitfinex","SOLUSD",1731215219911,19.2264,205.59,205.5,33.26827918]
["bitfinex","SOLUSD",1731215219912,19.2264,205.59,205.56,33.26827918]
["bitfinex","SOLUSD",1731215220113,19.2264,205.59,205.58,57.40329706]
["bitfinex","SOLUSD",1731215220323,76.4983,205.69,205.58,57.40329706]
["bitfinex","SOLUSD",1731215220324,76.4983,205.69,205.61,24.69363925]
["bitfinex","SOLUSD",1731215220526,76.4983,205.69,205.68,38.12627918]
["bitfinex","SOLUSD",1731215221019,54.64145696,205.69,205.68,33.26827918]
["bitfinex","SOLUSD",1731215221205,54.64145696,205.69,205.68,38.12627918]
["bitfinex","SOLUSD",1731215221612,54.64145696,205.69,205.68,71.39455836]
["bitfinex","SOLUSD",1731215221806,54.64145696,205.69,205.68,107.19632811]
["bitfinex","SOLUSD",1731215222016,0.1,205.83,205.72,0.1]
["bitfinex","SOLUSD",1731215222199,0.1,205.83,205.81,33.26827918]
["bitfinex","SOLUSD",1731215222601,0.1,205.88,205.81,33.26827918]
["bitfinex","SOLUSD",1731215222821,0.1,205.94,205.87,33.26827918]
["bitfinex","SOLUSD",1731215223206,33.36827918,205.97,205.87,33.26827918]
["bitfinex","SOLUSD",1731215223408,0.1,205.94,205.87,33.26827918]
["bitfinex","SOLUSD",1731215223720,0.1,205.94,205.89,33.26827918]
["bitfinex","SOLUSD",1731215224025,0.1,205.94,205.91,33.26827918]
["bitfinex","SOLUSD",1731215224418,0.1,205.94,205.79,6.68176975]
["bitfinex","SOLUSD",1731215224615,0.1,205.83,205.75,33.26827918]
["bitfinex","SOLUSD",1731215224934,0.1,205.83,205.78,33.26827918]
["bitfinex","SOLUSD",1731215225911,0.1,205.85,205.8,33.26827918]
["bitfinex","SOLUSD",1731215226226,0.1,205.83,205.8,33.26827918]
["bitfinex","SOLUSD",1731215226418,33.26827918,205.87,205.72,6.03176975]
["bitfinex","SOLUSD",1731215226639,33.26827918,205.87,181.67,0.19204545]
["bitfinex","SOLUSD",1731215226640,0.1,205.86,205.8,33.26827918]
["bitfinex","SOLUSD",1731215226924,0.1,205.84,205.8,33.26827918]
["bitfinex","SOLUSD",1731215227106,0.1,205.82,205.78,33.26827918]
["bitfinex","SOLUSD",1731215227434,0.1,205.83,205.78,33.26827918]
["bitfinex","SOLUSD",1731215227728,0.1,205.86,205.78,33.26827918]
["bitfinex","SOLUSD",1731215227927,0.1,205.97,205.85,33.26827918]
["bitfinex","SOLUSD",1731215228108,0.1,205.96,205.86,33.26827918]
["bitfinex","SOLUSD",1731215228309,0.1,205.91,205.86,33.26827918]
["bitfinex","SOLUSD",1731215228539,0.1,205.95,205.88,33.26827918]
["bitfinex","SOLUSD",1731215229208,0.1,205.98,205.9,33.26827918]
["bitfinex","SOLUSD",1731215229419,0.1,205.93,205.9,33.26827918]
["bitfinex","SOLUSD",1731215229936,33.36827918,205.99,205.9,33.26827918]
["bitfinex","SOLUSD",1731215230114,0.1,205.97,205.9,33.26827918]
["bitfinex","SOLUSD",1731215230318,0.1,205.94,205.9,33.26827918]
["bitfinex","SOLUSD",1731215230518,33.26827918,206.01,205.92,33.26827918]
["bitfinex","SOLUSD",1731215231118,33.26827918,205.99,205.9,33.26827918]
["bitfinex","SOLUSD",1731215231314,0.1,206.13,205.98,33.26827918]
["bitfinex","SOLUSD",1731215231536,33.26827918,206.09,206.0,33.26827918]
["bitfinex","SOLUSD",1731215231737,33.26827918,206.07,205.98,33.26827918]
["bitfinex","SOLUSD",1731215232211,33.26827918,206.05,205.97,33.26827918]
["bitfinex","SOLUSD",1731215232418,33.26827918,206.05,205.95,33.26827918]
["bitfinex","SOLUSD",1731215232733,33.26827918,206.05,205.91,24.0941139]
["bitfinex","SOLUSD",1731215232734,33.26827918,206.05,205.97,33.26827918]
["bitfinex","SOLUSD",1731215232935,33.26827918,206.05,205.95,33.26827918]
["bitfinex","SOLUSD",1731215233237,0.1,206.19,206.04,33.26827918]
["bitfinex","SOLUSD",1731215233736,33.26827918,206.09,206.0,33.26827918]
["bitfinex","SOLUSD",1731215234233,33.26827918,206.03,205.86,6.13176975]
["bitfinex","SOLUSD",1731215234434,33.26827918,206.05,205.95,33.26827918]
["bitfinex","SOLUSD",1731215234621,33.26827918,206.09,205.99,33.26827918]
["bitfinex","SOLUSD",1731215235437,33.26827918,206.09,206.01,33.26827918]
["bitfinex","SOLUSD",1731215235836,33.26827918,206.11,206.03,33.26827918]
["bitfinex","SOLUSD",1731215236034,8.045868,206.18,206.03,33.26827918]
["bitfinex","SOLUSD",1731215236239,33.26827918,206.13,206.05,33.26827918]
["bitfinex","SOLUSD",1731215236534,33.26827918,206.15,206.05,33.26827918]
["bitfinex","SOLUSD",1731215236732,33.26827918,206.13,206.05,33.26827918]
["bitfinex","SOLUSD",1731215236914,33.26827918,206.13,206.05,33.06897918]
["bitfinex","SOLUSD",1731215238131,33.26827918,206.07,205.98,33.26827918]
["bitfinex","SOLUSD",1731215238323,33.26827918,206.03,205.96,33.26827918]
["bitfinex","SOLUSD",1731215238525,33.26827918,206.03,205.94,33.26827918]
["bitfinex","SOLUSD",1731215238834,33.26827918,206.03,205.9,24.89635636]
["bitfinex","SOLUSD",1731215238835,33.26827918,206.03,205.96,33.26827918]
["bitfinex","SOLUSD",1731215239016,33.26827918,206.03,205.94,33.26827918]
["bitfinex","SOLUSD",1731215239212,0.1,206.13,205.96,33.26827918]
["bitfinex","SOLUSD",1731215239419,33.26827918,206.01,205.92,33.26827918]
["bitfinex","SOLUSD",1731215239627,32.26827918,205.99,205.9,33.26827918]
["bitfinex","SOLUSD",1731215239939,33.26827918,206.1,205.87,33.26827918]
["bitfinex","SOLUSD",1731215239940,33.26827918,205.95,205.87,33.26827918]
["bitfinex","SOLUSD",1731215240140,33.26827918,205.97,205.89,33.26827918]
["bitfinex","SOLUSD",1731215240431,33.26827918,205.99,205.91,33.26827918]
["bitfinex","SOLUSD",1731215240621,33.26827918,206.01,205.93,33.26827918]
["bitfinex","SOLUSD",1731215240936,33.26827918,206.05,205.97,33.26827918]
["bitfinex","SOLUSD",1731215241121,33.26827918,206.06,205.86,24.77840156]
["bitfinex","SOLUSD",1731215241318,33.26827918,206.04,205.96,33.26827918]
["bitfinex","SOLUSD",1731215241520,33.26827918,206.02,205.94,33.26827918]
["bitfinex","SOLUSD",1731215242235,8.045868,206.18,205.96,29.12]
["bitfinex","SOLUSD",1731215242236,8.145868,206.18,205.96,29.12]
["bitfinex","SOLUSD",1731215242436,33.26827918,206.09,206.01,33.26827918]
["bitfinex","SOLUSD",1731215242635,33.26827918,206.09,206.01,38.12627918]
["bitfinex","SOLUSD",1731215242843,33.26827918,206.07,206.0,4.858]
["bitfinex","SOLUSD",1731215243423,33.26827918,206.09,206.01,38.12627918]
["bitfinex","SOLUSD",1731215243622,33.26827918,206.09,206.01,4.858]
["bitfinex","SOLUSD",1731215244151,33.26827918,206.02,205.81,24.93416153]
["bitfinex","SOLUSD",1731215244436,33.26827918,206.02,205.8,0.2]
["bitfinex","SOLUSD",1731215244437,33.26827918,205.97,205.89,33.26827918]
["bitfinex","SOLUSD",1731215245043,33.26827918,205.95,205.87,33.26827918]
["bitfinex","SOLUSD",1731215245247,33.26827918,205.95,205.87,38.12627918]
["bitfinex","SOLUSD",1731215246425,0.1,206.08,205.89,33.26827918]
["bitfinex","SOLUSD",1731215246625,33.26827918,205.95,205.87,38.12627918]
["bitfinex","SOLUSD",1731215247739,33.26827918,205.89,205.82,24.27364689]
["bitfinex","SOLUSD",1731215248040,33.26827918,205.93,205.85,33.26827918]
["bitfinex","SOLUSD",1731215248629,33.26827918,205.91,205.83,38.12627918]
["bitfinex","SOLUSD",1731215249136,33.26827918,205.91,205.83,4.858]
["bitfinex","SOLUSD",1731215249341,33.26827918,205.89,205.79,62.93290454]
["bitfinex","SOLUSD",1731215249530,33.26827918,205.89,205.79,38.12627918]
["bitfinex","SOLUSD",1731215249729,33.36827918,206.0,205.83,33.26827918]
["bitfinex","SOLUSD",1731215249730,33.26827918,205.91,205.83,33.26827918]
["bitfinex","SOLUSD",1731215249945,33.26827918,205.97,205.87,33.26827918]
["bitfinex","SOLUSD",1731215250244,33.26827918,205.95,205.87,33.26827918]
["bitfinex","SOLUSD",1731215250624,0.14495606,205.94,205.87,33.26827918]
["bitfinex","SOLUSD",1731215251352,0.14495606,205.94,205.86,4.858]
["bitfinex","SOLUSD",1731215251353,33.26827918,205.93,205.86,4.858]
["bitfinex","SOLUSD",1731215251644,0.14495606,205.92,205.86,4.858]
["bitfinex","SOLUSD",1731215252127,33.26827918,205.91,205.83,33.26827918]
["bitfinex","SOLUSD",1731215252331,33.26827918,206.0,205.77,31.00747943]
["bitfinex","SOLUSD",1731215252332,33.26827918,205.89,205.81,33.26827918]
["bitfinex","SOLUSD",1731215252630,0.14495606,205.88,205.83,33.26827918]
["bitfinex","SOLUSD",1731215252837,0.14495606,205.88,205.81,33.26827918]
["bitfinex","SOLUSD",1731215253427,0.14495606,205.88,205.83,33.26827918]
["bitfinex","SOLUSD",1731215253748,0.1,206.3,206.06,0.1]
["bitfinex","SOLUSD",1731215254037,33.26827918,206.26,206.15,33.26827918]
["bitfinex","SOLUSD",1731215254244,8.045868,206.23,206.15,33.26827918]
["bitfinex","SOLUSD",1731215254428,33.26827918,206.24,206.13,33.26827918]
["bitfinex","SOLUSD",1731215254630,33.26827918,206.22,206.11,33.26827918]
["bitfinex","SOLUSD",1731215255430,33.26827918,206.22,206.13,33.26827918]
["bitfinex","SOLUSD",1731215255635,33.26827918,206.24,206.15,33.26827918]
["bitfinex","SOLUSD",1731215255838,33.26827918,206.22,206.11,33.26827918]
["bitfinex","SOLUSD",1731215256034,33.26827918,206.24,206.15,33.26827918]
["bitfinex","SOLUSD",1731215256237,33.26827918,206.24,206.13,33.26827918]
["bitfinex","SOLUSD",1731215256828,33.26827918,206.22,206.13,33.26827918]
["bitfinex","SOLUSD",1731215257230,33.26827918,206.24,206.13,33.26827918]
["bitfinex","SOLUSD",1731215257531,33.26827918,206.24,206.13,41.33954493]
["bitfinex","SOLUSD",1731215257937,33.26827918,206.3,206.09,33.26827918]
["bitfinex","SOLUSD",1731215257938,33.26827918,206.19,206.09,33.26827918]
["bitfinex","SOLUSD",1731215258154,33.26827918,206.19,206.1,8.07126575]
["bitfinex","SOLUSD",1731215258649,33.26827918,206.15,206.05,33.26827918]
["bitfinex","SOLUSD",1731215258833,33.26827918,206.13,206.05,8.07126575]
["bitfinex","SOLUSD",1731215259150,33.26827918,206.09,206.05,8.07126575]
["bitfinex","SOLUSD",1731215259329,33.26827918,206.09,205.99,33.26827918]
["bitfinex","SOLUSD",1731215259531,33.26827918,206.22,206.07,33.26827918]
["bitfinex","SOLUSD",1731215259747,33.26827918,206.23,206.12,33.26827918]
["bitfinex","SOLUSD",1731215259940,33.26827918,206.21,206.12,33.26827918]
["bitfinex","SOLUSD",1731215260138,33.26827918,206.21,206.1,33.26827918]
["bitfinex","SOLUSD",1731215260331,33.26827918,206.21,206.12,33.26827918]
["bitfinex","SOLUSD",1731215260532,33.26827918,206.23,206.12,33.26827918]
["bitfinex","SOLUSD",1731215260953,33.26827918,206.21,206.11,33.26827918]
["bitfinex","SOLUSD",1731215261254,0.1,206.31,206.15,33.26827918]
["bitfinex","SOLUSD",1731215261554,33.26827918,206.29,206.19,33.26827918]
["bitfinex","SOLUSD",1731215261733,33.26827918,206.27,206.17,33.26827918]
["bitfinex","SOLUSD",1731215262449,33.26827918,206.27,206.18,4.858]
["bitfinex","SOLUSD",1731215262643,0.1,206.51,206.27,35.84731714]
["bitfinex","SOLUSD",1731215262840,33.26827918,206.45,206.42,4.858]
["bitfinex","SOLUSD",1731215263042,33.26827918,206.47,206.42,4.858]
["bitfinex","SOLUSD",1731215263841,33.26827918,206.43,206.37,4.858]
["bitfinex","SOLUSD",1731215264052,33.26827918,206.41,206.37,4.858]
["bitfinex","SOLUSD",1731215264357,14.49,206.59,206.37,4.858]
["bitfinex","SOLUSD",1731215264358,0.1,206.61,206.41,4.858]
["bitfinex","SOLUSD",1731215264648,33.26827918,206.54,206.43,38.12627918]
["bitfinex","SOLUSD",1731215265055,33.26827918,206.51,206.43,4.858]
["bitfinex","SOLUSD",1731215265556,33.26827918,206.47,206.44,4.858]
["bitfinex","SOLUSD",1731215265946,33.26827918,206.5,206.44,33.978]
["bitfinex","SOLUSD",1731215266148,33.26827918,206.5,206.35,0.2]
["bitfinex","SOLUSD",1731215266149,33.26827918,206.5,206.46,4.858]
["bitfinex","SOLUSD",1731215266347,0.1,206.49,206.23,0.1]
["bitfinex","SOLUSD",1731215266649,0.1,206.63,206.38,7.6238962]
["bitfinex","SOLUSD",1731215266847,9.60476939,206.87,206.24,7.69903027]
["bitfinex","SOLUSD",1731215266848,0.1,206.57,206.33,6.60674868]
["bitfinex","SOLUSD",1731215267053,0.1,206.57,206.35,0.1]
["bitfinex","SOLUSD",1731215267245,0.1,206.67,206.33,8.47606582]
["bitfinex","SOLUSD",1731215267246,0.1,206.59,206.42,4.858]
["bitfinex","SOLUSD",1731215267445,33.26827918,206.5,206.44,4.858]
["bitfinex","SOLUSD",1731215267760,33.26827918,206.45,206.44,4.858]
["bitfinex","SOLUSD",1731215268459,0.1,206.44,206.26,4.858]
["bitfinex","SOLUSD",1731215268665,33.26827918,206.32,206.26,4.858]
["bitfinex","SOLUSD",1731215269139,33.26827918,206.32,206.28,4.858]
["bitfinex","SOLUSD",1731215270063,16.94694485,206.94,206.65,4.858]
["bitfinex","SOLUSD",1731215270242,33.26827918,206.86,206.76,4.858]
["bitfinex","SOLUSD",1731215270556,0.2,206.88,206.76,4.858]
["bitfinex","SOLUSD",1731215270755,0.1,206.88,206.76,4.858]
["bitfinex","SOLUSD",1731215270954,0.2,206.88,206.76,4.858]
["bitfinex","SOLUSD",1731215271152,0.1,206.86,206.77,4.858]
["bitfinex","SOLUSD",1731215271667,33.26827918,206.8,206.77,4.858]
["bitfinex","SOLUSD",1731215272041,33.26827918,206.78,206.77,4.858]
["bitfinex","SOLUSD",1731215272342,50.21522403,206.94,206.79,4.858]
["bitfinex","SOLUSD",1731215272544,33.26827918,206.87,206.81,4.858]
["bitfinex","SOLUSD",1731215272751,33.26827918,206.87,206.81,11.78762306]
["bitfinex","SOLUSD",1731215272949,33.26827918,206.85,206.83,4.858]
["bitfinex","SOLUSD",1731215273142,0.1,206.86,206.83,4.858]
["bitfinex","SOLUSD",1731215273342,33.26827918,206.84,206.83,4.858]
["bitfinex","SOLUSD",1731215273557,33.26827918,206.84,206.83,11.78762306]
["bitfinex","SOLUSD",1731215273747,33.26827918,206.84,206.83,4.858]
["bitfinex","SOLUSD",1731215273956,33.26827918,206.84,206.79,4.858]
["bitfinex","SOLUSD",1731215274163,33.26827918,206.81,206.79,4.858]
["bitfinex","SOLUSD",1731215274660,33.26827918,206.8,206.79,4.858]
["bitfinex","SOLUSD",1731215274847,33.26827918,206.81,206.79,4.858]
["bitfinex","SOLUSD",1731215275054,33.26827918,206.81,206.71,4.858]
["bitfinex","SOLUSD",1731215275257,0.1,206.88,206.73,4.858]
["bitfinex","SOLUSD",1731215275456,33.26827918,206.78,206.75,4.858]
["bitfinex","SOLUSD",1731215276057,33.26827918,206.76,206.75,4.858]
["bitfinex","SOLUSD",1731215276567,33.26827918,206.76,206.69,4.858]
["bitfinex","SOLUSD",1731215276760,33.26827918,206.76,206.69,11.22248417]
["bitfinex","SOLUSD",1731215277673,33.26827918,206.71,206.7,4.858]
["bitfinex","SOLUSD",1731215278650,33.26827918,206.71,206.6,4.858]
["bitfinex","SOLUSD",1731215278850,0.1,206.79,206.59,29.12]
["bitfinex","SOLUSD",1731215278851,33.26827918,206.68,206.62,4.858]
["bitfinex","SOLUSD",1731215279863,11.98594485,206.94,206.77,0.1]
["bitfinex","SOLUSD",1731215280048,17.60704267,207.2,206.94,4.858]
["bitfinex","SOLUSD",1731215280049,0.1,207.09,206.94,4.858]
["bitfinex","SOLUSD",1731215280250,0.1,207.08,206.98,4.858]
["bitfinex","SOLUSD",1731215280450,33.26827918,207.0,206.9,29.12]
["bitfinex","SOLUSD",1731215280659,33.26827918,207.0,206.85,4.858]
["bitfinex","SOLUSD",1731215280660,0.1,206.98,206.85,4.858]
["bitfinex","SOLUSD",1731215280845,6.3074,207.11,206.92,4.858]
["bitfinex","SOLUSD",1731215280846,0.1,207.06,206.92,4.858]
["bitfinex","SOLUSD",1731215281053,0.1,207.07,206.92,13.53203332]
["bitfinex","SOLUSD",1731215281361,0.1,207.06,206.92,4.858]
["bitfinex","SOLUSD",1731215281556,33.26827918,206.95,206.92,4.858]
["bitfinex","SOLUSD",1731215281959,33.26827918,206.95,206.88,4.858]
["bitfinex","SOLUSD",1731215282164,33.26827918,206.95,206.9,4.858]
["bitfinex","SOLUSD",1731215282467,33.26827918,206.95,206.92,4.858]
["bitfinex","SOLUSD",1731215282674,0.1,207.07,206.92,4.858]
["bitfinex","SOLUSD",1731215282854,33.26827918,206.95,206.92,6.80471618]
["bitfinex","SOLUSD",1731215283260,33.26827918,206.93,206.92,6.80471618]
["bitfinex","SOLUSD",1731215283455,33.36827918,206.93,206.8,6.25979951]
["bitfinex","SOLUSD",1731215283673,33.26827918,206.88,206.8,9.99843379]
["bitfinex","SOLUSD",1731215283879,33.26827918,206.9,206.81,33.978]
["bitfinex","SOLUSD",1731215284178,33.26827918,206.88,206.85,4.858]
["bitfinex","SOLUSD",1731215284372,33.26827918,206.88,206.87,4.858]
["bitfinex","SOLUSD",1731215284559,33.26827918,206.88,206.87,11.53834951]
["bitfinex","SOLUSD",1731215285178,33.26827918,206.88,206.87,4.858]
["bitfinex","SOLUSD",1731215285374,33.26827918,206.88,206.82,4.858]
["bitfinex","SOLUSD",1731215285573,33.26827918,206.88,206.84,4.858]
["bitfinex","SOLUSD",1731215285778,33.26827918,206.86,206.85,11.27885507]
["bitfinex","SOLUSD",1731215285983,33.26827918,206.86,206.85,4.858]
["bitfinex","SOLUSD",1731215286482,33.26827918,206.86,206.85,11.74685507]
["bitfinex","SOLUSD",1731215286860,33.26827918,206.86,206.8,4.858]
["bitfinex","SOLUSD",1731215287060,33.26827918,206.88,206.82,4.858]
["bitfinex","SOLUSD",1731215287276,33.26827918,206.88,206.84,4.858]
["bitfinex","SOLUSD",1731215287480,33.26827918,206.85,206.84,11.23335507]
["bitfinex","SOLUSD",1731215287670,33.26827918,206.85,206.84,4.858]
["bitfinex","SOLUSD",1731215287872,33.26827918,206.85,206.84,11.23335507]
["bitfinex","SOLUSD",1731215288069,33.26827918,206.85,206.84,4.858]
["bitfinex","SOLUSD",1731215289163,33.26827918,206.87,206.84,4.858]
["bitfinex","SOLUSD",1731215289371,33.26827918,207.0,206.85,4.858]
["bitfinex","SOLUSD",1731215289372,33.26827918,206.89,206.85,4.858]
["bitfinex","SOLUSD",1731215289759,33.26827918,206.91,206.87,4.858]
["bitfinex","SOLUSD",1731215289990,6.3074,207.11,206.81,33.26827918]
["bitfinex","SOLUSD",1731215289991,0.1,207.16,206.95,4.958]
["bitfinex","SOLUSD",1731215290290,33.26827918,207.19,207.11,4.858]
["bitfinex","SOLUSD",1731215290788,33.26827918,207.17,207.13,4.858]
["bitfinex","SOLUSD",1731215291084,33.26827918,207.15,207.13,4.858]
["bitfinex","SOLUSD",1731215291378,33.26827918,207.15,207.1,5.79881967]
["bitfinex","SOLUSD",1731215291585,33.26827918,207.17,207.11,4.858]
["bitfinex","SOLUSD",1731215291888,33.26827918,207.17,207.11,14.79989839]
["bitfinex","SOLUSD",1731215292082,33.26827918,207.17,207.12,6.54559745]
["bitfinex","SOLUSD",1731215292379,7.99202377,207.22,207.13,4.858]
["bitfinex","SOLUSD",1731215292380,33.26827918,207.14,207.13,4.858]
["bitfinex","SOLUSD",1731215293175,33.26827918,207.14,207.05,4.858]
["bitfinex","SOLUSD",1731215293377,33.26827918,207.09,207.05,4.858]
["bitfinex","SOLUSD",1731215293581,7.99202377,207.22,207.05,4.858]
["bitfinex","SOLUSD",1731215293885,7.99202377,207.22,207.06,43.79054062]
["bitfinex","SOLUSD",1731215294195,33.26827918,207.15,207.07,4.858]
["bitfinex","SOLUSD",1731215294491,33.26827918,207.13,207.09,4.858]
["bitfinex","SOLUSD",1731215294685,33.26827918,207.11,207.09,4.858]
["bitfinex","SOLUSD",1731215295193,33.26827918,207.2,207.1,3.73863428]
["bitfinex","SOLUSD",1731215295194,33.26827918,207.13,207.1,3.73863428]
["bitfinex","SOLUSD",1731215295483,33.26827918,207.11,207.1,5.98139745]
["bitfinex","SOLUSD",1731215295687,33.26827918,207.12,207.1,3.73863428]
["bitfinex","SOLUSD",1731215295872,33.26827918,207.12,206.98,3.14470713]
["bitfinex","SOLUSD",1731215296180,7.99202377,207.22,206.99,0.96569307]
["bitfinex","SOLUSD",1731215296383,33.26827918,207.16,207.08,4.858]
["bitfinex","SOLUSD",1731215296569,33.26827918,207.1,207.06,6.0774243]
["bitfinex","SOLUSD",1731215296767,33.26827918,207.08,206.99,33.26827918]
["bitfinex","SOLUSD",1731215296970,33.26827918,207.1,207.01,33.26827918]
["bitfinex","SOLUSD",1731215297264,33.26827918,207.1,207.02,5.93965859]
["bitfinex","SOLUSD",1731215297482,33.26827918,207.08,207.02,5.93965859]
["bitfinex","SOLUSD",1731215298087,33.26827918,207.1,207.03,4.61834066]
["bitfinex","SOLUSD",1731215298262,33.26827918,207.1,207.04,6.25599192]
["bitfinex","SOLUSD",1731215298664,7.99202377,207.22,207.09,33.26827918]
["bitfinex","SOLUSD",1731215298878,33.26827918,207.2,207.1,40.59641889]
["bitfinex","SOLUSD",1731215299093,33.26827918,207.16,207.1,11.06677399]
["bitfinex","SOLUSD",1731215299384,33.26827918,207.11,207.0,5.058]
["bitfinex","SOLUSD",1731215299585,33.26827918,207.11,207.04,4.858]
["bitfinex","SOLUSD",1731215299772,7.99202377,207.22,207.06,4.858]
["bitfinex","SOLUSD",1731215299976,33.26827918,207.15,207.07,3.73863428]
["bitfinex","SOLUSD",1731215300167,33.26827918,207.15,207.08,6.40014748]
["bitfinex","SOLUSD",1731215300365,33.26827918,207.13,207.08,4.858]
["bitfinex","SOLUSD",1731215300585,33.26827918,207.13,207.06,0.96535657]
["bitfinex","SOLUSD",1731215300586,33.26827918,207.11,207.02,0.96540515]
["bitfinex","SOLUSD",1731215300771,33.26827918,207.03,206.95,33.26827918]
["bitfinex","SOLUSD",1731215300972,33.26827918,207.03,206.93,33.26827918]
["bitfinex","SOLUSD",1731215301175,33.26827918,207.03,206.95,33.26827918]
["bitfinex","SOLUSD",1731215301374,33.26827918,207.0,206.96,3.73863428]
["bitfinex","SOLUSD",1731215301686,33.26827918,207.0,206.86,0.1]
["bitfinex","SOLUSD",1731215301687,33.26827918,207.0,206.91,4.858]
["bitfinex","SOLUSD",1731215301902,33.26827918,207.0,206.93,4.858]
["bitfinex","SOLUSD",1731215302269,33.26827918,206.98,206.93,5.69215303]
["bitfinex","SOLUSD",1731215302671,33.26827918,206.96,206.86,33.26827918]
["bitfinex","SOLUSD",1731215302865,33.26827918,206.94,206.87,0.966253]
["bitfinex","SOLUSD",1731215303083,33.26827918,206.94,206.88,5.69215303]
["bitfinex","SOLUSD",1731215303389,33.26827918,206.9,206.83,0.96629884]
["bitfinex","SOLUSD",1731215303573,33.26827918,206.92,206.86,4.858]
["bitfinex","SOLUSD",1731215303775,33.26827918,206.92,206.87,5.69215303]
["bitfinex","SOLUSD",1731215303970,33.26827918,206.94,206.87,5.69215303]
["bitfinex","SOLUSD",1731215304370,15.6243,207.09,206.87,5.69215303]
["bitfinex","SOLUSD",1731215304371,33.26827918,206.96,206.88,25.72261369]
["bitfinex","SOLUSD",1731215304677,33.26827918,206.96,206.89,10.88020859]
["bitfinex","SOLUSD",1731215304987,33.26827918,206.94,206.89,10.88020859]
["bitfinex","SOLUSD",1731215305370,33.26827918,206.94,206.89,6.02220859]
["bitfinex","SOLUSD",1731215305586,33.26827918,206.96,206.89,6.02220859]
["bitfinex","SOLUSD",1731215305773,33.26827918,206.96,206.89,6.98838408]
["bitfinex","SOLUSD",1731215305973,33.26827918,206.98,206.9,4.858]
["bitfinex","SOLUSD",1731215306375,33.26827918,206.96,206.9,4.858]
["bitfinex","SOLUSD",1731215306577,33.26827918,206.98,206.9,10.88020859]
["bitfinex","SOLUSD",1731215306776,33.26827918,206.98,206.91,10.88020859]
["bitfinex","SOLUSD",1731215306979,33.26827918,207.04,206.95,33.26827918]
["bitfinex","SOLUSD",1731215307192,15.6243,207.09,206.97,38.12627918]
["bitfinex","SOLUSD",1731215307391,33.26827918,207.04,206.97,4.858]
["bitfinex","SOLUSD",1731215307594,15.6243,207.09,206.93,33.26827918]
["bitfinex","SOLUSD",1731215307595,33.26827918,207.02,206.93,33.26827918]
["bitfinex","SOLUSD",1731215307974,33.26827918,207.0,206.94,6.02220859]
["bitfinex","SOLUSD",1731215308189,33.26827918,207.0,206.87,1.06603776]
["bitfinex","SOLUSD",1731215308190,33.26827918,207.0,206.91,33.26827918]
["bitfinex","SOLUSD",1731215308487,33.26827918,207.02,206.92,6.02220859]
["bitfinex","SOLUSD",1731215308990,33.26827918,207.0,206.91,33.26827918]
["bitfinex","SOLUSD",1731215309195,33.26827918,207.0,206.91,39.29048777]
["bitfinex","SOLUSD",1731215309383,33.26827918,207.02,206.93,33.26827918]
["bitfinex","SOLUSD",1731215309569,33.26827918,207.02,206.93,39.29048777]
["bitfinex","SOLUSD",1731215309769,15.6243,207.09,206.9,4.858]
["bitfinex","SOLUSD",1731215309770,33.26827918,206.98,206.9,4.858]
["bitfinex","SOLUSD",1731215309970,33.26827918,207.02,206.93,33.26827918]
["bitfinex","SOLUSD",1731215310169,33.26827918,206.96,206.87,33.26827918]
["bitfinex","SOLUSD",1731215310395,33.26827918,206.9,206.82,24.16462783]
["bitfinex","SOLUSD",1731215310979,33.26827918,206.9,206.83,29.12]
["bitfinex","SOLUSD",1731215311578,33.26827918,206.92,206.83,29.12]
["bitfinex","SOLUSD",1731215311783,33.26827918,206.92,206.83,62.38827918]
["bitfinex","SOLUSD",1731215312180,33.26827918,206.92,206.83,33.26827918]
["bitfinex","SOLUSD",1731215312491,33.26827918,207.0,206.83,4.858]
["bitfinex","SOLUSD",1731215312691,33.26827918,206.89,206.83,4.858]
["bitfinex","SOLUSD",1731215312990,33.26827918,206.86,206.83,4.858]
["bitfinex","SOLUSD",1731215313381,33.26827918,206.88,206.84,4.858]
["bitfinex","SOLUSD",1731215313594,33.26827918,206.92,206.84,4.858]
["bitfinex","SOLUSD",1731215313797,33.26827918,206.92,206.84,29.60436629]
["bitfinex","SOLUSD",1731215313983,33.26827918,206.88,206.84,4.858]
["bitfinex","SOLUSD",1731215314186,33.26827918,206.86,206.84,4.858]
["bitfinex","SOLUSD",1731215314386,33.26827918,206.86,206.79,4.858]
["bitfinex","SOLUSD",1731215314999,33.26827918,206.84,206.79,4.858]
["bitfinex","SOLUSD",1731215315384,33.26827918,206.82,206.75,4.858]
["bitfinex","SOLUSD",1731215316393,33.26827918,206.9,206.82,4.858]
["bitfinex","SOLUSD",1731215316596,33.26827918,206.84,206.82,4.858]
["bitfinex","SOLUSD",1731215317384,33.26827918,206.86,206.83,4.858]
["bitfinex","SOLUSD",1731215317578,33.26827918,206.88,206.84,4.858]
["bitfinex","SOLUSD",1731215317786,33.26827918,206.86,206.66,0.1]
["bitfinex","SOLUSD",1731215317984,33.26827918,206.77,206.7,24.44456485]
["bitfinex","SOLUSD",1731215318395,33.26827918,206.75,206.66,24.59363302]
["bitfinex","SOLUSD",1731215318602,33.26827918,206.73,206.67,4.858]
["bitfinex","SOLUSD",1731215319099,33.26827918,206.77,206.71,4.858]
["bitfinex","SOLUSD",1731215319603,33.26827918,206.81,206.73,4.858]
["bitfinex","SOLUSD",1731215320297,0.1,206.96,206.72,24.46573892]
["bitfinex","SOLUSD",1731215320298,16.5864,206.99,206.8,4.858]
["bitfinex","SOLUSD",1731215320508,33.26827918,206.9,206.83,4.858]
["bitfinex","SOLUSD",1731215320681,33.26827918,206.85,206.79,1.0]
["bitfinex","SOLUSD",1731215320883,33.26827918,206.82,206.79,1.0]
["bitfinex","SOLUSD",1731215321184,33.26827918,206.84,206.79,1.0]
["bitfinex","SOLUSD",1731215321780,33.26827918,206.82,206.8,4.858]
["bitfinex","SOLUSD",1731215321980,33.26827918,206.84,206.8,4.858]
["bitfinex","SOLUSD",1731215322780,20.0,206.98,206.8,4.858]
["bitfinex","SOLUSD",1731215322982,33.26827918,206.86,206.8,4.858]
["bitfinex","SOLUSD",1731215323684,16.6864,206.99,206.82,4.858]
["bitfinex","SOLUSD",1731215323685,33.26827918,206.9,206.82,4.858]
["bitfinex","SOLUSD",1731215323889,33.26827918,206.88,206.84,4.858]
["bitfinex","SOLUSD",1731215324097,33.26827918,206.86,206.84,4.858]
["bitfinex","SOLUSD",1731215324680,33.26827918,206.86,206.8,4.858]
["bitfinex","SOLUSD",1731215325882,0.2,206.97,206.8,4.858]
["bitfinex","SOLUSD",1731215326101,33.26827918,206.86,206.8,4.858]
["bitfinex","SOLUSD",1731215326291,33.26827918,206.88,206.79,34.26827918]
["bitfinex","SOLUSD",1731215326486,33.26827918,206.88,206.8,4.858]
["bitfinex","SOLUSD",1731215328593,33.26827918,206.83,206.8,4.858]
["bitfinex","SOLUSD",1731215328906,33.26827918,206.86,206.8,4.858]
["bitfinex","SOLUSD",1731215331308,33.26827918,206.87,206.8,4.858]
["bitfinex","SOLUSD",1731215332413,0.83998573,207.0,206.9,0.1]
["bitfinex","SOLUSD",1731215332709,24.49131789,207.21,206.9,0.1]
["bitfinex","SOLUSD",1731215332710,33.26827918,207.1,207.0,33.978]
["bitfinex","SOLUSD",1731215332890,33.26827918,207.08,207.02,4.858]
["bitfinex","SOLUSD",1731215333093,5.43312377,207.22,207.08,4.858]
["bitfinex","SOLUSD",1731215333395,33.26827918,207.15,207.08,4.858]
["bitfinex","SOLUSD",1731215333696,33.26827918,207.11,207.08,4.858]
["bitfinex","SOLUSD",1731215334200,33.26827918,207.09,207.0,4.858]
["bitfinex","SOLUSD",1731215334393,33.26827918,207.07,207.0,4.858]
["bitfinex","SOLUSD",1731215334799,33.26827918,207.06,207.0,4.70445528]
["bitfinex","SOLUSD",1731215335003,33.26827918,207.06,207.01,4.858]
["bitfinex","SOLUSD",1731215335511,33.26827918,207.04,207.01,4.858]
["bitfinex","SOLUSD",1731215335814,33.26827918,207.04,206.97,28.93]
["bitfinex","SOLUSD",1731215335815,0.1,207.2,207.04,4.858]
["bitfinex","SOLUSD",1731215336016,5.43312377,207.22,207.05,42.05918811]
["bitfinex","SOLUSD",1731215336191,33.26827918,207.07,206.93,0.1]
["bitfinex","SOLUSD",1731215336504,33.26827918,207.04,206.94,0.96564177]
["bitfinex","SOLUSD",1731215336723,33.26827918,207.06,206.94,58.59802463]
["bitfinex","SOLUSD",1731215336929,33.26827918,207.06,206.94,64.93676468]
["bitfinex","SOLUSD",1731215337226,33.26827918,207.06,207.0,4.858]
["bitfinex","SOLUSD",1731215337395,33.26827918,207.04,206.94,0.96564177]
["bitfinex","SOLUSD",1731215337591,33.26827918,207.04,206.95,33.26827918]
["bitfinex","SOLUSD",1731215337799,33.26827918,207.02,206.96,0.96588641]
["bitfinex","SOLUSD",1731215338093,33.26827918,207.02,206.94,4.858]
["bitfinex","SOLUSD",1731215338504,1.927988,207.07,206.93,0.96595574]
["bitfinex","SOLUSD",1731215338505,33.26827918,207.0,206.93,0.96595574]
["bitfinex","SOLUSD",1731215338707,33.26827918,207.0,206.92,4.858]
["bitfinex","SOLUSD",1731215339914,33.26827918,207.04,206.94,33.26827918]
["bitfinex","SOLUSD",1731215340120,33.26827918,207.04,206.95,5.8239323]
["bitfinex","SOLUSD",1731215340599,33.26827918,207.04,206.95,34.7539323]
["bitfinex","SOLUSD",1731215341002,33.26827918,207.02,206.95,5.8239323]
["bitfinex","SOLUSD",1731215341215,33.26827918,207.02,206.92,0.96598074]
["bitfinex","SOLUSD",1731215341417,33.26827918,207.02,206.95,4.858]
["bitfinex","SOLUSD",1731215341639,33.26827918,207.04,206.96,0.96594862]
["bitfinex","SOLUSD",1731215341959,33.26827918,207.04,206.96,34.2342278]
["bitfinex","SOLUSD",1731215342095,33.26827918,207.04,206.96,29.89594862]
["bitfinex","SOLUSD",1731215342300,33.26827918,207.04,206.96,0.96594862]
["bitfinex","SOLUSD",1731215342498,33.26827918,207.02,206.95,0.96592064]
["bitfinex","SOLUSD",1731215342801,33.26827918,207.02,206.94,38.12627918]
["bitfinex","SOLUSD",1731215343140,33.26827918,206.98,206.91,33.26827918]
["bitfinex","SOLUSD",1731215343344,33.26827918,206.98,206.92,4.858]
["bitfinex","SOLUSD",1731215343618,33.26827918,206.98,206.9,0.96619408]
["bitfinex","SOLUSD",1731215343800,1.927988,207.07,206.95,33.26827918]
["bitfinex","SOLUSD",1731215344006,33.26827918,207.04,206.95,0.96603434]
["bitfinex","SOLUSD",1731215344203,33.26827918,206.98,206.9,0.96596806]
["bitfinex","SOLUSD",1731215344408,1.927988,207.07,207.02,0.1]
["bitfinex","SOLUSD",1731215344607,33.26827918,207.15,207.04,28.93]
["bitfinex","SOLUSD",1731215344811,6.2602,207.37,207.03,17.08201514]
["bitfinex","SOLUSD",1731215344812,33.26827918,207.07,207.03,9.27246383]
["bitfinex","SOLUSD",1731215345014,33.26827918,207.05,206.96,6.8442956]
["bitfinex","SOLUSD",1731215345224,33.26827918,207.03,206.96,4.818]
["bitfinex","SOLUSD",1731215345821,33.26827918,207.06,206.98,4.818]
["bitfinex","SOLUSD",1731215346131,33.26827918,207.08,207.0,4.818]
["bitfinex","SOLUSD",1731215346348,33.26827918,207.1,207.02,4.818]
["bitfinex","SOLUSD",1731215346633,33.26827918,207.1,207.04,4.818]
["bitfinex","SOLUSD",1731215347054,33.26827918,207.12,207.06,4.818]
["bitfinex","SOLUSD",1731215347345,33.26827918,207.12,207.07,6.68731714]
["bitfinex","SOLUSD",1731215347512,33.26827918,207.2,207.07,6.68731714]
["bitfinex","SOLUSD",1731215347513,33.26827918,207.1,207.07,4.818]
["bitfinex","SOLUSD",1731215347716,5.43312377,207.22,207.11,4.818]
["bitfinex","SOLUSD",1731215348018,33.26827918,207.15,207.13,4.818]
["bitfinex","SOLUSD",1731215348329,33.26827918,207.19,207.13,11.72007338]
["bitfinex","SOLUSD",1731215348639,33.26827918,207.17,207.13,11.72007338]
["bitfinex","SOLUSD",1731215348927,5.43312377,207.22,207.1,3.73863428]
["bitfinex","SOLUSD",1731215348928,33.26827918,207.15,207.11,4.818]
["bitfinex","SOLUSD",1731215349532,33.26827918,207.13,207.11,4.818]
["bitfinex","SOLUSD",1731215349913,33.26827918,207.13,207.07,4.818]
["bitfinex","SOLUSD",1731215350113,33.26827918,207.08,207.07,4.818]
["bitfinex","SOLUSD",1731215350913,5.43312377,207.22,207.08,0.1]
["bitfinex","SOLUSD",1731215351113,38.70140295,207.22,207.14,4.818]
["bitfinex","SOLUSD",1731215351318,5.43312377,207.22,207.14,33.748]
["bitfinex","SOLUSD",1731215351518,5.11176295,207.22,207.21,33.748]
["bitfinex","SOLUSD",1731215351733,5.11176295,207.22,207.21,12.52932338]
["bitfinex","SOLUSD",1731215351919,5.11176295,207.22,207.21,4.818]
["bitfinex","SOLUSD",1731215352115,38.38004213,207.22,207.21,4.818]
["bitfinex","SOLUSD",1731215352432,5.11176295,207.22,207.16,62.19827918]
["bitfinex","SOLUSD",1731215352625,5.11176295,207.22,207.17,6.35323298]
["bitfinex","SOLUSD",1731215352936,5.11176295,207.22,207.17,0.96493121]
["bitfinex","SOLUSD",1731215353537,5.11176295,207.22,207.2,4.818]
["bitfinex","SOLUSD",1731215353834,5.11176295,207.22,207.21,9.61492052]
["bitfinex","SOLUSD",1731215354014,5.11176295,207.22,207.21,5.92109072]
["bitfinex","SOLUSD",1731215354329,5.11176295,207.22,207.16,33.26827918]
["bitfinex","SOLUSD",1731215354533,5.11176295,207.22,207.17,5.78279228]
["bitfinex","SOLUSD",1731215354836,33.26827918,207.21,207.12,33.26827918]
["bitfinex","SOLUSD",1731215355037,33.26827918,207.21,207.13,0.96496064]
["bitfinex","SOLUSD",1731215355237,5.11176295,207.22,207.13,0.96496064]
["bitfinex","SOLUSD",1731215355536,5.11176295,207.22,207.14,8.4118298]
["bitfinex","SOLUSD",1731215355737,5.11176295,207.22,207.16,4.818]
["bitfinex","SOLUSD",1731215356136,33.26827918,207.21,207.18,4.818]
["bitfinex","SOLUSD",1731215356633,38.38004213,207.22,207.18,8.4118298]
["bitfinex","SOLUSD",1731215357346,38.38004213,207.22,207.18,4.818]
["bitfinex","SOLUSD",1731215357539,33.26827918,207.2,207.18,4.818]
["bitfinex","SOLUSD",1731215357923,66.53655836,207.2,207.13,4.818]
["bitfinex","SOLUSD",1731215358126,33.26827918,207.15,207.13,4.818]
["bitfinex","SOLUSD",1731215358336,33.26827918,207.15,207.09,4.818]
["bitfinex","SOLUSD",1731215358541,33.26827918,207.15,207.1,0.96527187]
["bitfinex","SOLUSD",1731215358837,5.21176295,207.22,207.12,33.26827918]
["bitfinex","SOLUSD",1731215358838,33.26827918,207.21,207.12,33.26827918]
["bitfinex","SOLUSD",1731215359137,5.11176295,207.22,207.15,4.818]
["bitfinex","SOLUSD",1731215359317,5.11176295,207.22,207.17,4.818]
["bitfinex","SOLUSD",1731215359523,5.11176295,207.22,207.18,0.9649394]
["bitfinex","SOLUSD",1731215359725,5.11176295,207.22,207.14,34.23311894]
["bitfinex","SOLUSD",1731215359922,5.11176295,207.22,207.15,4.818]
["bitfinex","SOLUSD",1731215360327,5.11176295,207.22,207.08,4.818]
["bitfinex","SOLUSD",1731215360522,5.11176295,207.22,207.1,4.818]
["bitfinex","SOLUSD",1731215360828,5.11176295,207.22,207.14,4.818]
["bitfinex","SOLUSD",1731215361034,33.26827918,207.15,207.02,0.96505019]
["bitfinex","SOLUSD",1731215361234,33.26827918,207.08,207.02,0.96505019]
["bitfinex","SOLUSD",1731215361539,33.26827918,207.2,207.02,0.96505019]
["bitfinex","SOLUSD",1731215361540,33.26827918,207.1,207.03,6.31575459]
["bitfinex","SOLUSD",1731215361848,33.26827918,207.1,207.04,0.96526919]
["bitfinex","SOLUSD",1731215362140,33.26827918,207.1,207.05,4.818]
["bitfinex","SOLUSD",1731215362340,33.26827918,207.2,207.05,4.818]
["bitfinex","SOLUSD",1731215362542,33.26827918,207.09,207.05,4.818]
["bitfinex","SOLUSD",1731215362848,5.11176295,207.22,207.1,4.818]
["bitfinex","SOLUSD",1731215363026,33.26827918,207.2,207.18,4.818]
["bitfinex","SOLUSD",1731215363224,33.26827918,207.2,207.11,0.96470413]
["bitfinex","SOLUSD",1731215363425,33.26827918,207.15,207.11,0.96470413]
["bitfinex","SOLUSD",1731215363724,33.26827918,207.17,207.09,33.26827918]
["bitfinex","SOLUSD",1731215363939,5.11176295,207.22,207.17,28.93]
["bitfinex","SOLUSD",1731215364239,5.11176295,207.22,207.19,4.818]
["bitfinex","SOLUSD",1731215364474,38.38004213,207.22,207.19,4.818]
["bitfinex","SOLUSD",1731215364643,5.11176295,207.22,207.19,33.748]
["bitfinex","SOLUSD",1731215364945,5.11176295,207.22,207.19,41.22314894]
["bitfinex","SOLUSD",1731215365145,5.11176295,207.22,207.19,7.47514894]
["bitfinex","SOLUSD",1731215365326,5.11176295,207.22,207.15,0.96480077]
["bitfinex","SOLUSD",1731215365526,0.1,207.5,207.25,0.1]
["bitfinex","SOLUSD",1731215365736,33.26827918,207.34,207.26,0.96408739]
["bitfinex","SOLUSD",1731215366042,33.26827918,207.28,207.25,1.10287782]
["bitfinex","SOLUSD",1731215366339,3.19198984,207.49,207.23,4.818]
["bitfinex","SOLUSD",1731215366552,0.1,207.46,207.25,4.818]
["bitfinex","SOLUSD",1731215366724,0.1,207.46,207.26,0.96428973]
["bitfinex","SOLUSD",1731215366924,3.19199,207.37,207.26,0.96428973]
["bitfinex","SOLUSD",1731215367124,33.26827918,207.29,207.26,0.96428973]
["bitfinex","SOLUSD",1731215367324,3.19199,207.37,207.25,12.93592671]
["bitfinex","SOLUSD",1731215367535,33.26827918,207.34,207.27,12.93592671]
["bitfinex","SOLUSD",1731215367737,3.19199,207.37,207.29,4.818]
["bitfinex","SOLUSD",1731215367936,33.26827918,207.33,207.31,4.818]
["bitfinex","SOLUSD",1731215368940,33.26827918,207.33,207.26,28.93]
["bitfinex","SOLUSD",1731215369144,33.26827918,207.3,207.27,3.818]
["bitfinex","SOLUSD",1731215369451,33.26827918,207.28,207.24,29.89443511]
["bitfinex","SOLUSD",1731215369634,3.19199,207.37,207.25,4.818]
["bitfinex","SOLUSD",1731215369635,33.26827918,207.26,207.25,4.818]
["bitfinex","SOLUSD",1731215369829,33.26827918,207.26,207.25,11.91737116]
["bitfinex","SOLUSD",1731215370149,33.26827918,207.26,207.21,0.96464581]
["bitfinex","SOLUSD",1731215370332,33.26827918,207.3,207.12,0.1]
["bitfinex","SOLUSD",1731215370333,33.26827918,207.22,207.19,7.59937116]
["bitfinex","SOLUSD",1731215370525,33.26827918,207.3,207.19,7.59937116]
["bitfinex","SOLUSD",1731215370526,33.26827918,207.2,207.19,12.41737116]
["bitfinex","SOLUSD",1731215370722,3.19199,207.37,207.22,0.16135355]
["bitfinex","SOLUSD",1731215370933,33.26827918,207.3,207.24,4.818]
["bitfinex","SOLUSD",1731215371134,33.26827918,207.3,207.26,4.318]
["bitfinex","SOLUSD",1731215371347,3.19199,207.37,207.27,32.748]
["bitfinex","SOLUSD",1731215371644,33.26827918,207.31,207.29,3.818]
["bitfinex","SOLUSD",1731215371828,33.26827918,207.3,207.26,4.818]
["bitfinex","SOLUSD",1731215372156,33.26827918,207.27,207.26,4.818]
["bitfinex","SOLUSD",1731215372443,0.02,207.38,207.28,4.818]
["bitfinex","SOLUSD",1731215372635,33.26827918,207.29,207.28,5.78223973]
["bitfinex","SOLUSD",1731215372826,33.26827918,207.29,207.28,4.818]
["bitfinex","SOLUSD",1731215373331,33.26827918,207.29,207.28,12.01067338]
["bitfinex","SOLUSD",1731215373643,33.26827918,207.29,207.28,4.818]
["bitfinex","SOLUSD",1731215374222,33.26827918,207.29,207.23,33.748]
["bitfinex","SOLUSD",1731215374429,33.26827918,207.3,207.25,33.748]
["bitfinex","SOLUSD",1731215374627,0.02,207.38,207.29,33.748]
["bitfinex","SOLUSD",1731215374628,33.26827918,207.32,207.29,33.748]
["bitfinex","SOLUSD",1731215374831,33.26827918,207.32,207.29,12.23384005]
["bitfinex","SOLUSD",1731215375027,33.26827918,207.32,207.31,4.818]
["bitfinex","SOLUSD",1731215375343,33.26827918,207.32,207.31,33.748]
["bitfinex","SOLUSD",1731215375652,33.26827918,207.36,207.31,41.16384005]
["bitfinex","SOLUSD",1731215375853,33.26827918,207.36,207.34,4.818]
["bitfinex","SOLUSD",1731215376033,33.26827918,207.36,207.3,1.06412172]
["bitfinex","SOLUSD",1731215376034,33.26827918,207.36,207.35,41.52495116]
["bitfinex","SOLUSD",1731215376230,33.26827918,207.36,207.32,28.93]
["bitfinex","SOLUSD",1731215376431,0.02,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731215376754,0.02,207.38,207.37,4.818]
["bitfinex","SOLUSD",1731215377052,0.02,207.38,207.37,12.4286956]
["bitfinex","SOLUSD",1731215377235,0.02,207.38,207.37,41.3586956]
["bitfinex","SOLUSD",1731215377433,32.95438383,207.38,207.37,41.3586956]
["bitfinex","SOLUSD",1731215377940,32.95438383,207.38,207.37,4.818]
["bitfinex","SOLUSD",1731215378338,32.95438383,207.38,207.28,28.93]
["bitfinex","SOLUSD",1731215378530,32.93438383,207.33,207.29,0.96431401]
["bitfinex","SOLUSD",1731215378730,32.93438383,207.31,207.29,7.6106956]
["bitfinex","SOLUSD",1731215379038,32.93438383,207.3,207.24,0.96431784]
["bitfinex","SOLUSD",1731215379432,32.93438383,207.3,207.25,33.748]
["bitfinex","SOLUSD",1731215379755,32.93438383,207.3,207.27,4.818]
["bitfinex","SOLUSD",1731215380137,32.63973032,207.3,207.27,4.818]
["bitfinex","SOLUSD",1731215380335,32.63973032,207.28,207.27,12.4286956]
["bitfinex","SOLUSD",1731215380550,32.63973032,207.28,207.27,4.818]
["bitfinex","SOLUSD",1731215380852,32.63973032,207.28,207.21,4.818]
["bitfinex","SOLUSD",1731215381035,32.63973032,207.22,207.21,4.818]
["bitfinex","SOLUSD",1731215381838,32.63973032,207.22,207.06,24.85519435]
["bitfinex","SOLUSD",1731215381839,32.63973032,207.22,207.15,4.818]
["bitfinex","SOLUSD",1731215382042,32.63973032,207.16,207.15,4.818]
["bitfinex","SOLUSD",1731215382443,32.63973032,207.16,207.04,4.818]
["bitfinex","SOLUSD",1731215382655,32.63973032,207.16,207.03,0.96527295]
["bitfinex","SOLUSD",1731215382656,32.63973032,207.12,207.06,4.818]
["bitfinex","SOLUSD",1731215383035,32.63973032,207.1,207.06,4.818]
["bitfinex","SOLUSD",1731215383656,32.63973032,207.1,207.06,5.78335445]
["bitfinex","SOLUSD",1731215384461,0.1,207.24,207.06,12.01592744]
["bitfinex","SOLUSD",1731215384655,32.63973032,207.11,207.07,11.05057299]
["bitfinex","SOLUSD",1731215385748,32.63973032,207.13,207.08,0.9653479]
["bitfinex","SOLUSD",1731215385943,32.63973032,207.13,207.09,6.23257299]
["bitfinex","SOLUSD",1731215386370,32.63973032,207.11,207.09,6.23257299]
["bitfinex","SOLUSD",1731215386669,32.63973032,207.11,206.97,0.1]
["bitfinex","SOLUSD",1731215386670,32.63973032,207.11,207.03,0.96534332]
["bitfinex","SOLUSD",1731215386877,32.63973032,207.07,207.04,10.6695562]
["bitfinex","SOLUSD",1731215387042,32.63973032,207.05,206.97,5.8515562]
["bitfinex","SOLUSD",1731215387351,32.63973032,207.03,206.98,0.96573765]
["bitfinex","SOLUSD",1731215387549,32.63973032,207.03,206.99,5.8515562]
["bitfinex","SOLUSD",1731215387755,32.63973032,207.1,206.99,5.8515562]
["bitfinex","SOLUSD",1731215387756,32.63973032,207.11,207.01,4.818]
["bitfinex","SOLUSD",1731215387960,32.63973032,207.07,207.03,4.818]
["bitfinex","SOLUSD",1731215388149,32.63973032,207.05,207.03,6.42933398]
["bitfinex","SOLUSD",1731215388351,32.63973032,207.05,207.04,6.42933398]
["bitfinex","SOLUSD",1731215388951,65.27946064,207.05,206.89,6.42933398]
["bitfinex","SOLUSD",1731215389168,32.63973032,206.94,206.9,0.96592903]
["bitfinex","SOLUSD",1731215389368,32.63973032,206.92,206.88,6.42933398]
["bitfinex","SOLUSD",1731215389584,32.63973032,206.9,206.81,6.42933398]
["bitfinex","SOLUSD",1731215389869,32.63973032,206.87,206.81,11.24733398]
["bitfinex","SOLUSD",1731215390064,32.63973032,206.83,206.77,0.1]
["bitfinex","SOLUSD",1731215390253,32.63973032,206.81,206.77,0.1]
["bitfinex","SOLUSD",1731215390454,32.63973032,206.81,206.8,6.42933398]
["bitfinex","SOLUSD",1731215390863,32.63973032,206.83,206.8,6.42933398]
["bitfinex","SOLUSD",1731215391277,32.63973032,206.81,206.76,4.918]
["bitfinex","SOLUSD",1731215391467,32.63973032,206.81,206.79,7.42933398]
["bitfinex","SOLUSD",1731215391774,32.63973032,206.87,206.8,35.2750891]
["bitfinex","SOLUSD",1731215391959,32.63973032,206.87,206.81,5.78447099]
["bitfinex","SOLUSD",1731215392161,32.63973032,206.87,206.81,12.21380497]
["bitfinex","SOLUSD",1731215392465,6.1952,206.98,206.79,1.0]
["bitfinex","SOLUSD",1731215392466,20.0,206.97,206.83,4.818]
["bitfinex","SOLUSD",1731215392652,32.63973032,206.85,206.83,11.24733398]
["bitfinex","SOLUSD",1731215393657,32.63973032,206.87,206.85,4.818]
["bitfinex","SOLUSD",1731215393962,32.63973032,206.87,206.86,11.24733398]
["bitfinex","SOLUSD",1731215394556,32.63973032,206.88,206.86,11.24733398]
["bitfinex","SOLUSD",1731215394757,32.63973032,206.88,206.79,1.0]
["bitfinex","SOLUSD",1731215394971,32.63973032,206.82,206.79,1.0]
["bitfinex","SOLUSD",1731215395179,32.63973032,206.8,206.79,1.0]
["bitfinex","SOLUSD",1731215395646,32.63973032,206.82,206.8,4.818]
["bitfinex","SOLUSD",1731215396568,32.63973032,206.82,206.79,1.0]
["bitfinex","SOLUSD",1731215396752,32.63973032,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215397147,0.1,206.89,206.79,5.818]
["bitfinex","SOLUSD",1731215397148,20.1,206.89,206.79,5.818]
["bitfinex","SOLUSD",1731215397458,32.63973032,206.82,206.79,1.0]
["bitfinex","SOLUSD",1731215397665,32.63973032,206.9,206.79,5.818]
["bitfinex","SOLUSD",1731215397666,32.63973032,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215397874,65.27946064,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215398363,32.63973032,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215398677,65.27946064,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215398854,32.63973032,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215400068,32.63973032,206.82,206.79,5.818]
["bitfinex","SOLUSD",1731215400377,32.63973032,206.84,206.79,1.0]
["bitfinex","SOLUSD",1731215400955,32.63973032,206.82,206.79,1.0]
["bitfinex","SOLUSD",1731215401148,32.63973032,206.8,206.79,1.0]
["bitfinex","SOLUSD",1731215401858,32.63973032,206.84,206.79,1.0]
["bitfinex","SOLUSD",1731215402177,32.63973032,206.86,206.8,4.818]
["bitfinex","SOLUSD",1731215403155,32.63973032,206.88,206.8,11.53622287]
["bitfinex","SOLUSD",1731215403356,6.1952,206.98,206.79,1.0]
["bitfinex","SOLUSD",1731215403357,6.0952,206.98,206.82,4.818]
["bitfinex","SOLUSD",1731215403576,32.63973032,206.91,206.84,4.818]
["bitfinex","SOLUSD",1731215403758,32.63973032,206.87,206.8,4.818]
["bitfinex","SOLUSD",1731215404073,32.63973032,206.89,206.82,4.818]
["bitfinex","SOLUSD",1731215404374,32.63973032,206.91,206.84,4.818]
["bitfinex","SOLUSD",1731215404556,32.63973032,206.9,206.85,6.6548168]
["bitfinex","SOLUSD",1731215404756,32.63973032,206.86,206.8,4.818]
["bitfinex","SOLUSD",1731215404963,32.63973032,206.81,206.8,4.818]
["bitfinex","SOLUSD",1731215405166,32.63973032,206.81,206.79,1.0]
["bitfinex","SOLUSD",1731215405972,32.63973032,206.81,206.8,4.818]
["bitfinex","SOLUSD",1731215406553,31.63973032,206.81,206.8,4.818]
["bitfinex","SOLUSD",1731215407360,26.81873032,206.81,206.8,4.818]
["bitfinex","SOLUSD",1731215407558,32.63973032,206.81,206.8,4.818]
["bitfinex","SOLUSD",1731215407758,32.63973032,206.81,206.79,1.0]
["bitfinex","SOLUSD",1731215408689,6.0952,206.98,206.8,4.818]
["bitfinex","SOLUSD",1731215408981,32.63973032,206.9,206.81,0.96648259]
["bitfinex","SOLUSD",1731215409282,6.0952,206.98,206.79,1.0]
["bitfinex","SOLUSD",1731215409283,32.63973032,206.87,206.82,6.29370569]
["bitfinex","SOLUSD",1731215409579,32.63973032,206.89,206.82,6.29370569]
["bitfinex","SOLUSD",1731215409870,32.63973032,206.89,206.84,4.818]
["bitfinex","SOLUSD",1731215410081,32.63973032,206.87,206.84,4.818]
["bitfinex","SOLUSD",1731215410878,32.63973032,206.89,206.81,4.818]
["bitfinex","SOLUSD",1731215411053,32.63973032,206.91,206.85,4.818]
["bitfinex","SOLUSD",1731215411263,32.63973032,206.91,206.85,11.11170569]
["bitfinex","SOLUSD",1731215411855,32.63973032,206.91,206.87,4.818]
["bitfinex","SOLUSD",1731215412072,32.63973032,206.91,206.87,11.11170569]
["bitfinex","SOLUSD",1731215412269,32.63973032,206.95,206.89,4.818]
["bitfinex","SOLUSD",1731215412470,32.63973032,206.95,206.88,6.29370569]
["bitfinex","SOLUSD",1731215412471,32.63973032,206.95,206.91,4.818]
["bitfinex","SOLUSD",1731215412668,32.63973032,206.93,206.92,11.11170569]
["bitfinex","SOLUSD",1731215413059,32.63973032,206.93,206.92,4.818]
["bitfinex","SOLUSD",1731215413257,32.63973032,206.95,206.92,4.818]
["bitfinex","SOLUSD",1731215413671,32.63973032,206.93,206.8,4.818]
["bitfinex","SOLUSD",1731215413961,32.63973032,206.91,206.82,4.818]
["bitfinex","SOLUSD",1731215414155,6.0952,206.98,206.84,4.918]
["bitfinex","SOLUSD",1731215414156,32.63973032,206.95,206.84,4.918]
["bitfinex","SOLUSD",1731215414355,32.63973032,206.95,206.86,4.918]
["bitfinex","SOLUSD",1731215414562,32.63973032,206.95,206.88,4.818]
["bitfinex","SOLUSD",1731215414756,32.63973032,206.95,206.88,11.11170569]
["bitfinex","SOLUSD",1731215414962,32.63973032,206.93,206.9,4.818]
["bitfinex","SOLUSD",1731215415370,32.63973032,206.95,206.9,4.818]
["bitfinex","SOLUSD",1731215415569,32.63973032,206.93,206.91,6.29370569]
["bitfinex","SOLUSD",1731215415779,32.63973032,206.92,206.83,0.96628009]
["bitfinex","SOLUSD",1731215416075,32.63973032,206.89,206.81,6.29370569]
["bitfinex","SOLUSD",1731215416268,32.63973032,206.89,206.79,1.0]
["bitfinex","SOLUSD",1731215416576,32.63973032,206.84,206.79,1.0]
["bitfinex","SOLUSD",1731215416771,32.63973032,206.89,206.79,1.0]
["bitfinex","SOLUSD",1731215416772,32.63973032,206.8,206.79,1.0]
["bitfinex","SOLUSD",1731215417358,32.63973032,206.84,206.79,1.0]
["bitfinex","SOLUSD",1731215417558,32.63973032,206.82,206.79,1.0]
["bitfinex","SOLUSD",1731215417757,32.63973032,206.82,206.79,5.818]
["bitfinex","SOLUSD",1731215417975,32.63973032,206.89,206.79,5.818]
["bitfinex","SOLUSD",1731215417976,32.63973032,206.8,206.79,5.818]
["bitfinex","SOLUSD",1731215418285,32.63973032,206.8,206.79,1.0]
["bitfinex","SOLUSD",1731215418861,65.27946064,206.8,206.79,1.0]
["bitfinex","SOLUSD",1731215419064,65.27946064,206.8,206.63,0.1]
["bitfinex","SOLUSD",1731215419265,32.63973032,206.73,206.63,0.1]
["bitfinex","SOLUSD",1731215419461,32.63973032,206.68,206.56,30.48287847]
["bitfinex","SOLUSD",1731215419670,32.63973032,206.68,206.56,0.1]
["bitfinex","SOLUSD",1731215420077,32.63973032,206.68,206.57,4.818]
["bitfinex","SOLUSD",1731215420478,32.63973032,206.66,206.57,4.818]
["bitfinex","SOLUSD",1731215420663,2.42471657,206.66,206.54,0.1]
["bitfinex","SOLUSD",1731215420862,0.1,206.77,206.53,5.94512602]
["bitfinex","SOLUSD",1731215421177,32.63973032,206.69,206.56,24.43775245]
["bitfinex","SOLUSD",1731215421375,32.63973032,206.69,206.57,6.91269617]
["bitfinex","SOLUSD",1731215421776,32.63973032,206.69,206.58,4.818]
["bitfinex","SOLUSD",1731215422483,32.63973032,206.73,206.6,28.82323632]
["bitfinex","SOLUSD",1731215422690,32.63973032,206.73,206.62,4.818]
["bitfinex","SOLUSD",1731215423164,32.63973032,206.71,206.62,4.818]
["bitfinex","SOLUSD",1731215423480,32.63973032,206.69,206.62,4.818]
["bitfinex","SOLUSD",1731215423677,0.2,206.76,206.59,4.818]
["bitfinex","SOLUSD",1731215423678,32.63973032,206.67,206.59,4.818]
["bitfinex","SOLUSD",1731215424390,32.63973032,206.65,206.59,4.818]
["bitfinex","SOLUSD",1731215424570,32.63973032,206.65,206.55,4.818]
["bitfinex","SOLUSD",1731215425583,32.63973032,206.63,206.56,4.818]
["bitfinex","SOLUSD",1731215425778,32.84642572,206.63,206.56,4.818]
["bitfinex","SOLUSD",1731215427771,32.84642572,206.66,206.57,37.66442572]
["bitfinex","SOLUSD",1731215427973,32.84642572,206.66,206.6,4.818]
["bitfinex","SOLUSD",1731215428187,32.84642572,206.68,206.6,4.818]
["bitfinex","SOLUSD",1731215428988,32.84642572,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731215429191,32.84642572,206.63,206.6,4.818]
["bitfinex","SOLUSD",1731215429485,32.84642572,206.65,206.6,4.818]
["bitfinex","SOLUSD",1731215429686,32.72102572,206.63,206.6,4.818]
["bitfinex","SOLUSD",1731215430068,32.72102572,206.63,206.55,4.818]
["bitfinex","SOLUSD",1731215430680,32.84642572,206.64,206.57,4.818]
["bitfinex","SOLUSD",1731215431292,0.1,206.75,206.57,4.818]
["bitfinex","SOLUSD",1731215431293,32.84642572,206.66,206.62,4.818]
["bitfinex","SOLUSD",1731215431469,32.84642572,206.64,206.63,4.818]
["bitfinex","SOLUSD",1731215432299,32.84642572,206.64,206.56,4.818]
["bitfinex","SOLUSD",1731215432594,32.84642572,206.61,206.56,4.818]
["bitfinex","SOLUSD",1731215433193,32.84642572,206.58,206.42,4.818]
["bitfinex","SOLUSD",1731215433407,54.78572572,206.6,206.42,4.818]
["bitfinex","SOLUSD",1731215433408,32.84642572,206.5,206.42,4.818]
["bitfinex","SOLUSD",1731215433697,32.84642572,206.5,206.41,32.84642572]
["bitfinex","SOLUSD",1731215433698,32.84642572,206.52,206.46,4.818]
["bitfinex","SOLUSD",1731215434383,21.9393,206.7,206.52,4.818]
["bitfinex","SOLUSD",1731215434589,21.9393,206.7,206.51,32.84642572]
["bitfinex","SOLUSD",1731215434590,21.9393,206.7,206.61,4.818]
["bitfinex","SOLUSD",1731215434885,32.84642572,206.74,206.62,0.1]
["bitfinex","SOLUSD",1731215435075,0.1,206.8,206.67,4.818]
["bitfinex","SOLUSD",1731215435282,32.84642572,206.74,206.67,4.818]
["bitfinex","SOLUSD",1731215436481,6.2447,206.82,206.61,5.19073713]
["bitfinex","SOLUSD",1731215436482,32.84642572,206.77,206.68,37.66442572]
["bitfinex","SOLUSD",1731215436669,32.84642572,206.73,206.68,4.818]
["bitfinex","SOLUSD",1731215437073,32.84642572,206.75,206.68,4.818]
["bitfinex","SOLUSD",1731215437295,32.84642572,206.77,206.67,32.84642572]
["bitfinex","SOLUSD",1731215437485,32.84642572,206.77,206.68,4.818]
["bitfinex","SOLUSD",1731215437880,32.84642572,206.75,206.68,4.818]
["bitfinex","SOLUSD",1731215438292,0.1,206.79,206.63,0.1]
["bitfinex","SOLUSD",1731215438293,32.84642572,206.73,206.66,4.818]
["bitfinex","SOLUSD",1731215439280,32.84642572,206.75,206.67,37.66442572]
["bitfinex","SOLUSD",1731215439481,32.84642572,206.79,206.7,4.818]
["bitfinex","SOLUSD",1731215439700,32.84642572,206.79,206.72,4.818]
["bitfinex","SOLUSD",1731215439910,65.69285144,206.73,206.56,0.1]
["bitfinex","SOLUSD",1731215440199,32.84642572,206.65,206.56,32.84642572]
["bitfinex","SOLUSD",1731215440409,32.84642572,206.65,206.57,4.818]
["bitfinex","SOLUSD",1731215440579,32.84642572,206.63,206.57,4.818]
["bitfinex","SOLUSD",1731215440779,32.84642572,206.65,206.57,4.818]
["bitfinex","SOLUSD",1731215441001,32.84642572,206.63,206.58,4.818]
["bitfinex","SOLUSD",1731215441983,32.94642572,206.7,206.54,32.84642572]
["bitfinex","SOLUSD",1731215441984,32.84642572,206.65,206.57,4.818]
["bitfinex","SOLUSD",1731215442184,32.84642572,206.63,206.57,4.818]
["bitfinex","SOLUSD",1731215442406,32.84642572,206.59,206.5,32.84642572]
["bitfinex","SOLUSD",1731215442695,32.84642572,206.56,206.46,32.84642572]
["bitfinex","SOLUSD",1731215442896,32.84642572,206.58,206.5,32.84642572]
["bitfinex","SOLUSD",1731215443399,32.84642572,206.56,206.46,32.84642572]
["bitfinex","SOLUSD",1731215443606,32.84642572,206.54,206.46,32.84642572]
["bitfinex","SOLUSD",1731215443896,32.84642572,206.54,206.42,4.818]
["bitfinex","SOLUSD",1731215443897,32.84642572,206.52,206.42,32.84642572]
["bitfinex","SOLUSD",1731215444285,32.84642572,206.54,206.44,32.84642572]
["bitfinex","SOLUSD",1731215444797,32.84642572,206.52,206.44,32.84642572]
["bitfinex","SOLUSD",1731215445380,32.84642572,206.54,206.46,32.84642572]
["bitfinex","SOLUSD",1731215445781,32.84642572,206.63,206.52,32.84642572]
["bitfinex","SOLUSD",1731215445981,32.84642572,206.61,206.51,32.84642572]
["bitfinex","SOLUSD",1731215446296,32.84642572,206.57,206.49,32.84642572]
["bitfinex","SOLUSD",1731215447200,32.84642572,206.55,206.45,32.84642572]
["bitfinex","SOLUSD",1731215447501,32.84642572,206.53,206.45,32.84642572]
["bitfinex","SOLUSD",1731215447799,32.84642572,206.54,206.45,32.84642572]
["bitfinex","SOLUSD",1731215448791,32.84642572,206.54,206.47,32.84642572]
["bitfinex","SOLUSD",1731215449378,32.84642572,206.56,206.49,32.84642572]
["bitfinex","SOLUSD",1731215450192,32.84642572,206.56,206.45,0.1]
["bitfinex","SOLUSD",1731215450401,32.84642572,206.56,206.48,32.84642572]
["bitfinex","SOLUSD",1731215450585,32.84642572,206.58,206.5,32.84642572]
["bitfinex","SOLUSD",1731215450786,32.84642572,206.6,206.5,32.84642572]
["bitfinex","SOLUSD",1731215451099,32.84642572,206.56,206.48,32.84642572]
["bitfinex","SOLUSD",1731215452608,32.84642572,206.49,206.35,0.2]
["bitfinex","SOLUSD",1731215453103,32.84642572,206.51,206.42,32.84642572]
["bitfinex","SOLUSD",1731215453888,32.84642572,206.47,206.4,32.84642572]
["bitfinex","SOLUSD",1731215454302,32.84642572,206.47,206.38,32.84642572]
["bitfinex","SOLUSD",1731215454695,32.84642572,206.47,206.4,32.84642572]
["bitfinex","SOLUSD",1731215455509,6.5751,206.55,206.34,0.1]
["bitfinex","SOLUSD",1731215455510,6.5751,206.55,206.42,32.84642572]
["bitfinex","SOLUSD",1731215455702,32.84642572,206.47,206.4,32.84642572]
["bitfinex","SOLUSD",1731215456308,32.84642572,206.45,206.38,32.84642572]
["bitfinex","SOLUSD",1731215456711,32.84642572,206.45,206.36,32.84642572]
["bitfinex","SOLUSD",1731215457022,32.84642572,206.45,206.38,32.84642572]
["bitfinex","SOLUSD",1731215457514,32.84642572,206.45,206.36,32.84642572]
["bitfinex","SOLUSD",1731215457806,32.84642572,206.44,206.35,32.84642572]
["bitfinex","SOLUSD",1731215458009,32.94642572,206.5,206.35,32.84642572]
["bitfinex","SOLUSD",1731215458010,32.84642572,206.42,206.35,32.84642572]
["bitfinex","SOLUSD",1731215458209,32.84642572,206.42,206.31,3.1050843]
["bitfinex","SOLUSD",1731215458210,32.84642572,206.42,206.33,32.84642572]
["bitfinex","SOLUSD",1731215458799,32.84642572,206.41,206.33,32.84642572]
["bitfinex","SOLUSD",1731215459107,32.84642572,206.43,206.35,32.84642572]
["bitfinex","SOLUSD",1731215459311,32.84642572,206.41,206.34,32.84642572]
["bitfinex","SOLUSD",1731215459606,32.84642572,206.42,206.34,32.84642572]
["bitfinex","SOLUSD",1731215460416,32.84642572,206.4,206.32,32.84642572]
["bitfinex","SOLUSD",1731215460617,32.84642572,206.39,206.31,37.66442572]
["bitfinex","SOLUSD",1731215460807,32.84642572,206.36,206.29,32.84642572]
["bitfinex","SOLUSD",1731215461118,6.2577,206.37,206.27,32.84642572]
["bitfinex","SOLUSD",1731215461431,6.2577,206.37,206.26,0.1]
["bitfinex","SOLUSD",1731215461720,6.2577,206.37,206.21,4.818]
["bitfinex","SOLUSD",1731215462098,6.2577,206.37,206.2,3.0611801]
["bitfinex","SOLUSD",1731215462323,6.2577,206.37,206.29,32.84642572]
["bitfinex","SOLUSD",1731215462502,32.84642572,206.35,206.28,32.84642572]
["bitfinex","SOLUSD",1731215463026,39.10412572,206.37,206.3,4.818]
["bitfinex","SOLUSD",1731215463400,39.20412572,206.37,206.3,4.818]
["bitfinex","SOLUSD",1731215463600,6.2577,206.37,206.31,32.84642572]
["bitfinex","SOLUSD",1731215463810,6.2577,206.37,206.32,4.818]
["bitfinex","SOLUSD",1731215464207,6.2577,206.37,206.32,37.66442572]
["bitfinex","SOLUSD",1731215464410,32.84642572,206.35,206.32,4.818]
["bitfinex","SOLUSD",1731215464614,32.84642572,206.33,206.32,4.818]
["bitfinex","SOLUSD",1731215464815,15.8742,206.32,206.19,32.84642572]
["bitfinex","SOLUSD",1731215465029,0.1,206.29,206.1,57.06114095]
["bitfinex","SOLUSD",1731215465204,0.1,206.29,206.18,32.84642572]
["bitfinex","SOLUSD",1731215465614,32.84642572,206.26,206.19,32.84642572]
["bitfinex","SOLUSD",1731215465917,15.8742,206.32,206.12,24.84996046]
["bitfinex","SOLUSD",1731215465918,15.8742,206.32,206.25,37.66442572]
["bitfinex","SOLUSD",1731215466121,15.8742,206.32,206.28,4.818]
["bitfinex","SOLUSD",1731215466824,15.8742,206.32,206.11,4.818]
["bitfinex","SOLUSD",1731215466825,0.1,206.23,206.11,4.818]
["bitfinex","SOLUSD",1731215467004,32.84642572,206.14,206.11,4.818]
["bitfinex","SOLUSD",1731215467204,6.4577,206.28,206.11,4.818]
["bitfinex","SOLUSD",1731215467511,32.84642572,206.21,206.14,4.818]
["bitfinex","SOLUSD",1731215467902,32.84642572,206.18,206.14,4.818]
["bitfinex","SOLUSD",1731215468098,32.84642572,206.2,206.14,4.818]
["bitfinex","SOLUSD",1731215468514,0.1,206.37,206.2,4.818]
["bitfinex","SOLUSD",1731215468717,32.84642572,206.28,206.2,4.818]
["bitfinex","SOLUSD",1731215469015,32.84642572,206.26,206.2,4.818]
["bitfinex","SOLUSD",1731215469217,32.84642572,206.28,206.2,4.818]
["bitfinex","SOLUSD",1731215469832,32.84642572,206.3,206.22,4.818]
["bitfinex","SOLUSD",1731215470206,32.84642572,206.28,206.22,4.818]
["bitfinex","SOLUSD",1731215470821,32.84642572,206.28,206.2,4.818]
["bitfinex","SOLUSD",1731215471538,32.84642572,206.32,206.24,4.818]
["bitfinex","SOLUSD",1731215471826,32.84642572,206.32,206.26,4.818]
["bitfinex","SOLUSD",1731215472124,32.84642572,206.28,206.2,4.818]
["bitfinex","SOLUSD",1731215472332,32.84642572,206.26,206.2,4.818]
["bitfinex","SOLUSD",1731215472708,32.84642572,206.26,206.19,4.818]
["bitfinex","SOLUSD",1731215472909,32.84642572,206.24,206.19,4.818]
["bitfinex","SOLUSD",1731215473110,32.84642572,206.26,206.19,4.818]
["bitfinex","SOLUSD",1731215473515,15.8742,206.29,206.12,30.71051425]
["bitfinex","SOLUSD",1731215473516,32.84642572,206.28,206.21,4.818]
["bitfinex","SOLUSD",1731215473719,15.8742,206.29,206.26,4.818]
["bitfinex","SOLUSD",1731215474326,48.72062572,206.29,206.26,4.818]
["bitfinex","SOLUSD",1731215474520,8.24306075,206.29,206.26,4.818]
["bitfinex","SOLUSD",1731215474730,8.24306075,206.29,206.23,4.818]
["bitfinex","SOLUSD",1731215475412,32.84642572,206.31,206.23,4.818]
["bitfinex","SOLUSD",1731215475840,32.84642572,206.35,206.27,4.818]
["bitfinex","SOLUSD",1731215476013,6.2577,206.38,206.32,4.818]
["bitfinex","SOLUSD",1731215476328,32.84642572,206.34,206.32,4.818]
["bitfinex","SOLUSD",1731215476630,32.84642572,206.34,206.26,4.818]
["bitfinex","SOLUSD",1731215477066,32.84642572,206.29,206.24,4.818]
["bitfinex","SOLUSD",1731215477209,32.84642572,206.29,206.09,0.1]
["bitfinex","SOLUSD",1731215477210,32.84642572,206.25,206.17,32.84642572]
["bitfinex","SOLUSD",1731215477410,32.84642572,206.25,206.18,4.818]
["bitfinex","SOLUSD",1731215477811,32.84642572,206.27,206.2,4.818]
["bitfinex","SOLUSD",1731215478416,15.6066,206.3,206.26,4.818]
["bitfinex","SOLUSD",1731215478732,32.84642572,206.33,206.26,4.818]
["bitfinex","SOLUSD",1731215479929,32.84642572,206.33,206.27,4.818]
["bitfinex","SOLUSD",1731215480810,32.84642572,206.33,206.26,4.818]
["bitfinex","SOLUSD",1731215481027,6.2577,206.38,206.26,4.818]
["bitfinex","SOLUSD",1731215481235,32.84642572,206.35,206.26,4.818]
["bitfinex","SOLUSD",1731215481420,32.84642572,206.33,206.26,4.818]
["bitfinex","SOLUSD",1731215481830,32.84642572,206.35,206.28,4.818]
["bitfinex","SOLUSD",1731215482129,32.84642572,206.37,206.3,4.818]
["bitfinex","SOLUSD",1731215482432,32.84642572,206.37,206.24,0.1]
["bitfinex","SOLUSD",1731215482433,6.2577,206.38,206.32,4.818]
["bitfinex","SOLUSD",1731215482808,48.45302572,206.39,206.34,4.818]
["bitfinex","SOLUSD",1731215482809,15.6066,206.39,206.34,4.818]
["bitfinex","SOLUSD",1731215483008,6.3294,206.46,206.36,4.818]
["bitfinex","SOLUSD",1731215483009,32.84642572,206.43,206.36,4.818]
["bitfinex","SOLUSD",1731215483331,32.84642572,206.45,206.38,4.818]
["bitfinex","SOLUSD",1731215483643,32.84642572,206.44,206.38,4.818]
["bitfinex","SOLUSD",1731215483818,39.17582572,206.46,206.38,37.66442572]
["bitfinex","SOLUSD",1731215484013,6.3294,206.46,206.38,37.66442572]
["bitfinex","SOLUSD",1731215484215,39.17582572,206.46,206.38,37.66442572]
["bitfinex","SOLUSD",1731215484437,39.17582572,206.46,206.38,40.81347911]
["bitfinex","SOLUSD",1731215484825,39.17582572,206.46,206.38,37.66442572]
["bitfinex","SOLUSD",1731215485025,39.17582572,206.46,206.3,32.84642572]
["bitfinex","SOLUSD",1731215485026,32.84642572,206.44,206.37,4.818]
["bitfinex","SOLUSD",1731215485535,6.3294,206.46,206.37,4.818]
["bitfinex","SOLUSD",1731215485536,39.17582572,206.46,206.37,4.818]
["bitfinex","SOLUSD",1731215485726,32.84642572,206.46,206.39,4.818]
["bitfinex","SOLUSD",1731215486419,32.84642572,206.44,206.39,4.818]
["bitfinex","SOLUSD",1731215486725,32.84642572,206.45,206.37,37.66442572]
["bitfinex","SOLUSD",1731215487029,32.84642572,206.43,206.37,4.818]
["bitfinex","SOLUSD",1731215487231,32.84642572,206.41,206.37,4.818]
["bitfinex","SOLUSD",1731215487415,32.84642572,206.39,206.37,4.818]
["bitfinex","SOLUSD",1731215487733,32.84642572,206.39,206.3,7.8830914]
["bitfinex","SOLUSD",1731215487919,32.84642572,206.36,206.3,4.818]
["bitfinex","SOLUSD",1731215488415,32.84642572,206.34,206.3,4.818]
["bitfinex","SOLUSD",1731215488614,32.84642572,206.34,206.31,4.818]
["bitfinex","SOLUSD",1731215489019,32.84642572,206.32,206.31,4.818]
["bitfinex","SOLUSD",1731215489516,32.84642572,206.32,206.24,4.818]
["bitfinex","SOLUSD",1731215489716,32.84642572,206.3,206.24,4.818]
["bitfinex","SOLUSD",1731215490025,32.84642572,206.3,206.25,4.818]
["bitfinex","SOLUSD",1731215490736,32.94642572,206.26,205.99,0.1]
["bitfinex","SOLUSD",1731215490919,32.84642572,206.17,206.07,32.84642572]
["bitfinex","SOLUSD",1731215491121,32.84642572,206.15,206.07,32.84642572]
["bitfinex","SOLUSD",1731215491526,32.84642572,206.17,206.09,32.84642572]
["bitfinex","SOLUSD",1731215491725,32.84642572,206.17,206.1,4.818]
["bitfinex","SOLUSD",1731215491938,32.84642572,206.19,206.12,4.818]
["bitfinex","SOLUSD",1731215492113,32.84642572,206.21,206.14,4.818]
["bitfinex","SOLUSD",1731215492748,32.84642572,206.19,206.14,4.818]
["bitfinex","SOLUSD",1731215493239,32.84642572,206.21,206.14,4.818]
["bitfinex","SOLUSD",1731215493429,6.3294,206.24,206.18,4.818]
["bitfinex","SOLUSD",1731215493632,32.84642572,206.23,206.18,4.818]
["bitfinex","SOLUSD",1731215494023,6.3294,206.24,206.18,4.818]
["bitfinex","SOLUSD",1731215494227,32.84642572,206.23,206.18,4.818]
["bitfinex","SOLUSD",1731215494530,32.84642572,206.23,206.16,4.818]
["bitfinex","SOLUSD",1731215494734,6.3294,206.24,206.16,4.818]
["bitfinex","SOLUSD",1731215494935,32.84642572,206.23,206.16,4.818]
["bitfinex","SOLUSD",1731215495823,6.3294,206.24,206.14,4.818]
["bitfinex","SOLUSD",1731215495824,32.84642572,206.21,206.14,4.818]
["bitfinex","SOLUSD",1731215496232,32.34642572,206.21,206.14,4.818]
["bitfinex","SOLUSD",1731215496436,39.17582572,206.24,206.16,4.818]
["bitfinex","SOLUSD",1731215496940,49.26182572,206.29,206.23,4.818]
["bitfinex","SOLUSD",1731215498039,32.84642572,206.27,206.21,4.818]
["bitfinex","SOLUSD",1731215498222,49.26182572,206.29,206.21,4.818]
["bitfinex","SOLUSD",1731215498850,49.26182572,206.29,206.2,32.84642572]
["bitfinex","SOLUSD",1731215498851,32.84642572,206.34,206.27,4.818]
["bitfinex","SOLUSD",1731215499025,32.84642572,206.38,206.29,4.818]
["bitfinex","SOLUSD",1731215499525,32.84642572,206.34,206.29,4.818]
["bitfinex","SOLUSD",1731215499720,32.84642572,206.32,206.29,4.818]
["bitfinex","SOLUSD",1731215499927,32.84642572,206.32,206.24,32.84642572]
["bitfinex","SOLUSD",1731215499928,32.84642572,206.32,206.3,4.818]
["bitfinex","SOLUSD",1731215500238,32.84642572,206.34,206.3,4.818]
["bitfinex","SOLUSD",1731215501142,32.84642572,206.33,206.25,4.818]
["bitfinex","SOLUSD",1731215501318,32.84642572,206.35,206.27,4.818]
["bitfinex","SOLUSD",1731215501521,32.84642572,206.33,206.27,4.818]
["bitfinex","SOLUSD",1731215502321,32.84642572,206.33,206.25,4.818]
["bitfinex","SOLUSD",1731215502640,32.84642572,206.31,206.25,4.818]
["bitfinex","SOLUSD",1731215503339,32.84642572,206.29,206.2,40.74642234]
["bitfinex","SOLUSD",1731215503540,32.84642572,206.29,206.2,37.66442572]
["bitfinex","SOLUSD",1731215503939,16.0404,206.39,206.24,32.84642572]
["bitfinex","SOLUSD",1731215504244,32.84642572,206.33,206.26,32.84642572]
["bitfinex","SOLUSD",1731215504429,32.84642572,206.33,206.24,37.66442572]
["bitfinex","SOLUSD",1731215505028,32.84642572,206.31,206.24,37.66442572]
["bitfinex","SOLUSD",1731215505224,0.1,206.45,206.28,32.84642572]
["bitfinex","SOLUSD",1731215505440,32.84642572,206.39,206.3,32.84642572]
["bitfinex","SOLUSD",1731215506043,32.84642572,206.43,206.34,32.84642572]
["bitfinex","SOLUSD",1731215506229,32.84642572,206.45,206.36,32.84642572]
["bitfinex","SOLUSD",1731215506430,32.84642572,206.41,206.36,4.818]
["bitfinex","SOLUSD",1731215506634,32.84642572,206.41,206.32,32.84642572]
["bitfinex","SOLUSD",1731215506943,32.84642572,206.43,206.34,32.84642572]
["bitfinex","SOLUSD",1731215507542,32.84642572,206.39,206.32,32.84642572]
["bitfinex","SOLUSD",1731215509040,32.84642572,206.43,206.34,32.84642572]
["bitfinex","SOLUSD",1731215510122,32.84642572,206.41,206.32,32.84642572]
["bitfinex","SOLUSD",1731215510633,32.84642572,206.37,206.3,32.84642572]
["bitfinex","SOLUSD",1731215510836,32.84642572,206.35,206.26,32.84642572]
["bitfinex","SOLUSD",1731215511038,32.84642572,206.32,206.24,32.84642572]
["bitfinex","SOLUSD",1731215511242,32.84642572,206.36,206.28,32.84642572]
["bitfinex","SOLUSD",1731215511440,39.47702572,206.5,206.2,60.70767598]
["bitfinex","SOLUSD",1731215511441,32.84642572,206.34,206.26,32.84642572]
["bitfinex","SOLUSD",1731215512132,32.84642572,206.4,206.22,32.84642572]
["bitfinex","SOLUSD",1731215512133,32.84642572,206.3,206.22,32.84642572]
["bitfinex","SOLUSD",1731215513244,32.84642572,206.28,206.2,32.84642572]
["bitfinex","SOLUSD",1731215513627,32.84642572,206.3,206.22,32.84642572]
["bitfinex","SOLUSD",1731215513834,32.84642572,206.32,206.24,32.84642572]
["bitfinex","SOLUSD",1731215514943,0.1,206.53,206.31,32.84642572]
["bitfinex","SOLUSD",1731215515127,0.1,206.56,206.4,32.84642572]
["bitfinex","SOLUSD",1731215515329,32.84642572,206.49,206.4,32.84642572]
["bitfinex","SOLUSD",1731215515728,32.84642572,206.51,206.42,32.84642572]
["bitfinex","SOLUSD",1731215516164,32.84642572,206.47,206.38,32.84642572]
["bitfinex","SOLUSD",1731215517554,32.84642572,206.47,206.39,4.818]
["bitfinex","SOLUSD",1731215517756,32.84642572,206.47,206.41,4.818]
["bitfinex","SOLUSD",1731215518733,32.84642572,206.47,206.39,4.818]
["bitfinex","SOLUSD",1731215519129,32.84642572,206.49,206.42,4.818]
["bitfinex","SOLUSD",1731215519835,32.84642572,206.51,206.44,4.818]
["bitfinex","SOLUSD",1731215520036,32.84642572,206.54,206.46,4.818]
["bitfinex","SOLUSD",1731215520753,32.84642572,206.52,206.46,4.818]
["bitfinex","SOLUSD",1731215521136,32.84642572,206.56,206.48,32.84642572]
["bitfinex","SOLUSD",1731215521337,32.84642572,206.56,206.49,4.818]
["bitfinex","SOLUSD",1731215521946,0.1,206.45,206.33,29.7148966]
["bitfinex","SOLUSD",1731215522138,32.84642572,206.37,206.29,32.84642572]
["bitfinex","SOLUSD",1731215523035,32.84642572,206.39,206.3,4.818]
["bitfinex","SOLUSD",1731215523243,32.84642572,206.39,206.32,4.818]
["bitfinex","SOLUSD",1731215523438,32.84642572,206.37,206.2,0.1]
["bitfinex","SOLUSD",1731215523740,32.84642572,206.37,206.14,24.70013935]
["bitfinex","SOLUSD",1731215523741,32.84642572,206.26,206.18,32.84642572]
["bitfinex","SOLUSD",1731215524256,32.84642572,206.26,206.19,4.818]
["bitfinex","SOLUSD",1731215524462,32.84642572,206.33,206.26,4.818]
["bitfinex","SOLUSD",1731215525560,32.84642572,206.33,206.24,4.818]
["bitfinex","SOLUSD",1731215526541,32.84642572,206.35,206.28,4.818]
["bitfinex","SOLUSD",1731215526743,32.84642572,206.33,206.28,4.818]
["bitfinex","SOLUSD",1731215527549,32.84642572,206.33,206.26,4.818]
["bitfinex","SOLUSD",1731215528660,6.3765,206.45,206.32,32.84642572]
["bitfinex","SOLUSD",1731215528975,32.84642572,206.42,206.34,32.84642572]
["bitfinex","SOLUSD",1731215529347,32.84642572,206.42,206.32,32.84642572]
["bitfinex","SOLUSD",1731215529654,32.84642572,206.42,206.33,4.818]
["bitfinex","SOLUSD",1731215529854,32.84642572,206.4,206.34,4.818]
["bitfinex","SOLUSD",1731215531445,32.84642572,206.42,206.34,4.818]
["bitfinex","SOLUSD",1731215531940,32.84642572,206.42,206.33,4.818]
["bitfinex","SOLUSD",1731215532147,32.84642572,206.42,206.34,37.66442572]
["bitfinex","SOLUSD",1731215532363,32.84642572,206.42,206.34,32.84642572]
["bitfinex","SOLUSD",1731215532552,32.84642572,206.42,206.32,32.84642572]
["bitfinex","SOLUSD",1731215534541,32.84642572,206.42,206.23,0.1]
["bitfinex","SOLUSD",1731215534542,32.84642572,206.4,206.3,37.66442572]
["bitfinex","SOLUSD",1731215534746,6.3765,206.45,206.3,37.66442572]
["bitfinex","SOLUSD",1731215534747,32.84642572,206.37,206.3,37.66442572]
["bitfinex","SOLUSD",1731215534956,32.84642572,206.37,206.3,32.84642572]
["bitfinex","SOLUSD",1731215535361,32.84642572,206.31,206.22,32.84642572]
["bitfinex","SOLUSD",1731215535546,32.84642572,206.29,206.22,32.84642572]
["bitfinex","SOLUSD",1731215535743,32.94642572,206.4,206.06,0.26687683]
["bitfinex","SOLUSD",1731215535744,32.84642572,206.23,206.08,0.1]
["bitfinex","SOLUSD",1731215535946,32.84642572,206.18,206.09,32.84642572]
["bitfinex","SOLUSD",1731215536167,32.84642572,206.18,206.09,37.66442572]
["bitfinex","SOLUSD",1731215536355,32.84642572,206.2,206.11,32.84642572]
["bitfinex","SOLUSD",1731215536867,32.84642572,206.31,206.19,32.84642572]
["bitfinex","SOLUSD",1731215537169,32.84642572,206.31,206.22,37.66442572]
["bitfinex","SOLUSD",1731215537464,32.84642572,206.31,206.22,4.818]
["bitfinex","SOLUSD",1731215537668,32.84642572,206.31,206.22,37.66442572]
["bitfinex","SOLUSD",1731215537871,32.84642572,206.33,206.24,32.84642572]
["bitfinex","SOLUSD",1731215538042,32.84642572,206.35,206.26,32.84642572]
["bitfinex","SOLUSD",1731215538363,32.84642572,206.37,206.28,32.84642572]
["bitfinex","SOLUSD",1731215538545,32.84642572,206.39,206.3,32.84642572]
["bitfinex","SOLUSD",1731215539843,32.84642572,206.35,206.27,32.84642572]
["bitfinex","SOLUSD",1731215540042,32.84642572,206.37,206.28,4.818]
["bitfinex","SOLUSD",1731215540248,32.84642572,206.37,206.29,37.66442572]
["bitfinex","SOLUSD",1731215540451,32.84642572,206.37,206.29,4.818]
["bitfinex","SOLUSD",1731215540759,32.84642572,206.35,206.27,32.84642572]
["bitfinex","SOLUSD",1731215540954,32.84642572,206.35,206.25,32.84642572]
["bitfinex","SOLUSD",1731215541169,32.84642572,206.33,206.25,4.818]
["bitfinex","SOLUSD",1731215541365,32.84642572,206.31,206.21,32.84642572]
["bitfinex","SOLUSD",1731215541557,0.1,206.37,206.19,0.1]
["bitfinex","SOLUSD",1731215541558,32.84642572,206.29,206.19,32.84642572]
["bitfinex","SOLUSD",1731215541754,32.84642572,206.3,206.06,0.36687683]
["bitfinex","SOLUSD",1731215541967,32.84642572,206.2,206.11,0.1]
["bitfinex","SOLUSD",1731215542159,32.84642572,206.22,206.14,32.84642572]
["bitfinex","SOLUSD",1731215542367,32.84642572,206.24,206.14,32.84642572]
["bitfinex","SOLUSD",1731215542551,32.84642572,206.26,206.16,32.84642572]
["bitfinex","SOLUSD",1731215542752,32.84642572,206.26,206.18,32.84642572]
["bitfinex","SOLUSD",1731215543073,32.84642572,206.28,206.18,32.84642572]
["bitfinex","SOLUSD",1731215543266,32.84642572,206.28,206.2,32.84642572]
["bitfinex","SOLUSD",1731215543967,32.84642572,206.32,206.22,32.84642572]
["bitfinex","SOLUSD",1731215544168,32.84642572,206.36,206.27,32.84642572]
["bitfinex","SOLUSD",1731215544671,32.84642572,206.34,206.25,32.84642572]
["bitfinex","SOLUSD",1731215546073,32.84642572,206.36,206.27,32.84642572]
["bitfinex","SOLUSD",1731215547067,32.84642572,206.34,206.25,32.84642572]
["bitfinex","SOLUSD",1731215547758,32.84642572,206.32,206.23,32.84642572]
["bitfinex","SOLUSD",1731215548148,32.84642572,206.3,206.21,32.84642572]
["bitfinex","SOLUSD",1731215548971,32.84642572,206.28,206.19,32.84642572]
["bitfinex","SOLUSD",1731215549682,32.84642572,206.28,206.21,32.84642572]
["bitfinex","SOLUSD",1731215550057,32.84642572,206.3,206.21,32.84642572]
["bitfinex","SOLUSD",1731215550770,0.1,206.37,206.23,32.84642572]
["bitfinex","SOLUSD",1731215550771,32.84642572,206.32,206.23,32.84642572]
["bitfinex","SOLUSD",1731215550952,32.84642572,206.34,206.25,32.84642572]
["bitfinex","SOLUSD",1731215551164,32.84642572,206.34,206.27,32.84642572]
["bitfinex","SOLUSD",1731215551672,6.6299,206.41,206.21,5.44636492]
["bitfinex","SOLUSD",1731215551673,32.84642572,206.38,206.3,32.84642572]
["bitfinex","SOLUSD",1731215551859,32.84642572,206.36,206.28,32.84642572]
["bitfinex","SOLUSD",1731215552052,32.84642572,206.36,206.22,4.918]
["bitfinex","SOLUSD",1731215552053,32.84642572,206.34,206.26,32.84642572]
["bitfinex","SOLUSD",1731215552451,32.84642572,206.34,206.27,4.818]
["bitfinex","SOLUSD",1731215553054,32.84642572,206.36,206.29,4.818]
["bitfinex","SOLUSD",1731215553255,32.84642572,206.38,206.3,32.84642572]
["bitfinex","SOLUSD",1731215553674,32.84642572,206.38,206.29,4.818]
["bitfinex","SOLUSD",1731215553675,32.84642572,206.36,206.29,4.818]
["bitfinex","SOLUSD",1731215555575,32.84642572,206.36,206.29,10.60835936]
["bitfinex","SOLUSD",1731215556576,32.84642572,206.36,206.29,4.818]
["bitfinex","SOLUSD",1731215556785,32.84642572,206.35,206.27,37.66442572]
["bitfinex","SOLUSD",1731215557078,32.84642572,206.33,206.27,4.818]
["bitfinex","SOLUSD",1731215557470,32.84642572,206.35,206.28,5.79035936]
["bitfinex","SOLUSD",1731215557977,32.84642572,206.33,206.26,4.818]
["bitfinex","SOLUSD",1731215558182,32.84642572,206.31,206.22,40.74952064]
["bitfinex","SOLUSD",1731215558478,32.84642572,206.31,206.22,43.45478508]
["bitfinex","SOLUSD",1731215558680,32.84642572,206.31,206.23,5.79035936]
["bitfinex","SOLUSD",1731215559182,32.84642572,206.29,206.23,5.79035936]
["bitfinex","SOLUSD",1731215560060,32.84642572,206.29,206.21,4.818]
["bitfinex","SOLUSD",1731215560558,32.84642572,206.4,206.19,4.818]
["bitfinex","SOLUSD",1731215560559,32.84642572,206.25,206.19,4.818]
["bitfinex","SOLUSD",1731215560785,32.84642572,206.23,206.19,4.818]
["bitfinex","SOLUSD",1731215561270,32.84642572,206.22,206.19,4.818]
["bitfinex","SOLUSD",1731215561578,32.84642572,206.2,206.19,4.818]
["bitfinex","SOLUSD",1731215561779,32.84642572,206.2,206.16,3.07814134]
["bitfinex","SOLUSD",1731215561780,32.84642572,206.2,206.17,4.818]
["bitfinex","SOLUSD",1731215562279,0.1,206.23,206.13,4.818]
["bitfinex","SOLUSD",1731215562465,16.2048,206.27,206.13,3.02030825]
["bitfinex","SOLUSD",1731215562668,32.84642572,206.25,206.13,5.72485381]
["bitfinex","SOLUSD",1731215562875,32.84642572,206.26,206.19,32.84642572]
["bitfinex","SOLUSD",1731215563185,32.84642572,206.26,206.2,4.818]
["bitfinex","SOLUSD",1731215563687,32.84642572,206.24,206.21,4.818]
["bitfinex","SOLUSD",1731215563980,32.84642572,206.22,206.15,32.84642572]
["bitfinex","SOLUSD",1731215564161,32.84642572,206.22,206.16,4.818]
["bitfinex","SOLUSD",1731215564358,32.84642572,206.24,206.18,4.818]
["bitfinex","SOLUSD",1731215564967,32.84642572,206.24,206.15,32.84642572]
["bitfinex","SOLUSD",1731215565166,32.84642572,206.23,206.15,32.84642572]
["bitfinex","SOLUSD",1731215565477,32.84642572,206.2,206.12,32.84642572]
["bitfinex","SOLUSD",1731215566267,32.84642572,206.2,206.13,4.818]
["bitfinex","SOLUSD",1731215566664,32.84642572,206.22,206.13,4.818]
["bitfinex","SOLUSD",1731215567265,32.84642572,206.22,206.14,32.84642572]
["bitfinex","SOLUSD",1731215567582,32.84642572,206.24,206.16,32.84642572]
["bitfinex","SOLUSD",1731215567971,32.84642572,206.22,206.14,32.84642572]
["bitfinex","SOLUSD",1731215568285,6.1207,206.33,206.1,32.84642572]
["bitfinex","SOLUSD",1731215568470,32.84642572,206.3,206.21,32.84642572]
["bitfinex","SOLUSD",1731215568667,32.84642572,206.28,206.21,32.84642572]
["bitfinex","SOLUSD",1731215569265,32.84642572,206.3,206.21,32.84642572]
["bitfinex","SOLUSD",1731215569580,32.84642572,206.32,206.23,32.84642572]
["bitfinex","SOLUSD",1731215569768,32.84642572,206.32,206.25,32.84642572]
["bitfinex","SOLUSD",1731215570290,6.1207,206.33,206.25,32.84642572]
["bitfinex","SOLUSD",1731215570467,6.1207,206.33,206.27,32.84642572]
["bitfinex","SOLUSD",1731215570663,32.84642572,206.36,206.27,32.84642572]
["bitfinex","SOLUSD",1731215570977,32.84642572,206.38,206.31,32.84642572]
["bitfinex","SOLUSD",1731215571367,32.84642572,206.38,206.29,32.84642572]
["bitfinex","SOLUSD",1731215572175,32.84642572,206.36,206.27,32.84642572]
["bitfinex","SOLUSD",1731215572475,32.84642572,206.34,206.27,32.84642572]
["bitfinex","SOLUSD",1731215573168,38.96712572,206.4,206.2,36.06256749]
["bitfinex","SOLUSD",1731215573169,32.84642572,206.38,206.29,32.84642572]
["bitfinex","SOLUSD",1731215573368,32.84642572,206.4,206.31,32.84642572]
["bitfinex","SOLUSD",1731215573982,32.84642572,206.4,206.33,32.84642572]
["bitfinex","SOLUSD",1731215574280,32.84642572,206.42,206.33,32.84642572]
["bitfinex","SOLUSD",1731215574783,32.84642572,206.4,206.33,32.84642572]
["bitfinex","SOLUSD",1731215574983,32.84642572,206.4,206.31,32.84642572]
["bitfinex","SOLUSD",1731215576187,32.84642572,206.4,206.31,36.00843433]
["bitfinex","SOLUSD",1731215576483,32.84642572,206.38,206.31,36.00843433]
["bitfinex","SOLUSD",1731215577274,32.84642572,206.38,206.31,3.16200861]
["bitfinex","SOLUSD",1731215577474,32.84642572,206.38,206.29,32.84642572]
["bitfinex","SOLUSD",1731215578285,32.84642572,206.36,206.29,32.84642572]
["bitfinex","SOLUSD",1731215578485,32.84642572,206.38,206.31,32.84642572]
["bitfinex","SOLUSD",1731215578692,32.84642572,206.39,206.31,32.84642572]
["bitfinex","SOLUSD",1731215578997,32.84642572,206.37,206.29,32.84642572]
["bitfinex","SOLUSD",1731215579489,32.84642572,206.35,206.27,32.84642572]
["bitfinex","SOLUSD",1731215579709,32.84642572,206.37,206.29,32.84642572]
["bitfinex","SOLUSD",1731215579991,32.84642572,206.35,206.28,32.84642572]
["bitfinex","SOLUSD",1731215580294,32.84642572,206.38,206.3,32.84642572]
["bitfinex","SOLUSD",1731215580484,32.84642572,206.37,206.29,32.84642572]
["bitfinex","SOLUSD",1731215580994,32.84642572,206.34,206.26,32.84642572]
["bitfinex","SOLUSD",1731215581180,32.84642572,206.34,206.22,5.72485381]
["bitfinex","SOLUSD",1731215581181,32.84642572,206.34,206.28,32.84642572]
["bitfinex","SOLUSD",1731215581380,32.84642572,206.36,206.28,32.84642572]
["bitfinex","SOLUSD",1731215582473,32.84642572,206.36,206.29,4.818]
["bitfinex","SOLUSD",1731215582874,32.84642572,206.38,206.31,4.818]
["bitfinex","SOLUSD",1731215583394,32.84642572,206.4,206.33,4.818]
["bitfinex","SOLUSD",1731215583888,32.84642572,206.42,206.34,32.84642572]
["bitfinex","SOLUSD",1731215584075,32.84642572,206.42,206.35,4.818]
["bitfinex","SOLUSD",1731215584276,32.84642572,206.4,206.35,4.818]
["bitfinex","SOLUSD",1731215584476,16.2757,206.53,206.39,4.818]
["bitfinex","SOLUSD",1731215584696,26.52572572,206.49,206.42,4.818]
["bitfinex","SOLUSD",1731215584991,16.2757,206.53,206.35,9.40107849]
["bitfinex","SOLUSD",1731215584992,32.84642572,206.45,206.4,4.818]
["bitfinex","SOLUSD",1731215585291,32.84642572,206.42,206.4,4.818]
["bitfinex","SOLUSD",1731215585594,32.84642572,206.44,206.4,4.818]
["bitfinex","SOLUSD",1731215585791,32.84642572,206.42,206.4,4.818]
["bitfinex","SOLUSD",1731215586501,32.84642572,206.44,206.4,4.818]
["bitfinex","SOLUSD",1731215586791,32.84642572,206.44,206.37,4.818]
["bitfinex","SOLUSD",1731215586993,0.2,206.56,206.4,37.66442572]
["bitfinex","SOLUSD",1731215587205,32.84642572,206.5,206.43,4.818]
["bitfinex","SOLUSD",1731215587496,32.84642572,206.5,206.42,32.84642572]
["bitfinex","SOLUSD",1731215590383,32.84642572,206.52,206.44,32.84642572]
["bitfinex","SOLUSD",1731215590701,32.84642572,206.52,206.4,32.84642572]
["bitfinex","SOLUSD",1731215590702,32.84642572,206.54,206.46,32.84642572]
["bitfinex","SOLUSD",1731215591976,32.84642572,206.56,206.48,32.84642572]
["bitfinex","SOLUSD",1731215592396,32.84642572,206.58,206.5,32.84642572]
["bitfinex","SOLUSD",1731215592892,32.84642572,206.55,206.47,32.84642572]
["bitfinex","SOLUSD",1731215593595,32.84642572,206.55,206.41,3.08146125]
["bitfinex","SOLUSD",1731215593596,32.84642572,206.56,206.48,32.84642572]
["bitfinex","SOLUSD",1731215593796,32.84642572,206.57,206.49,32.84642572]
["bitfinex","SOLUSD",1731215594681,32.84642572,206.57,206.5,32.84642572]
["bitfinex","SOLUSD",1731215594883,32.84642572,206.58,206.5,32.84642572]
["bitfinex","SOLUSD",1731215595095,32.84642572,206.58,206.51,32.84642572]
["bitfinex","SOLUSD",1731215595483,32.84642572,206.57,206.5,32.84642572]
["bitfinex","SOLUSD",1731215595683,32.84642572,206.56,206.48,32.84642572]
["bitfinex","SOLUSD",1731215595994,32.84642572,206.57,206.49,32.84642572]
["bitfinex","SOLUSD",1731215596498,39.16012572,206.64,206.56,32.84642572]
["bitfinex","SOLUSD",1731215596702,39.16012572,206.64,206.57,32.84642572]
["bitfinex","SOLUSD",1731215597083,39.16012572,206.64,206.56,32.84642572]
["bitfinex","SOLUSD",1731215597709,39.16012572,206.64,206.57,32.84642572]
["bitfinex","SOLUSD",1731215598801,49.12212572,206.67,206.6,32.84642572]
["bitfinex","SOLUSD",1731215599098,32.84642572,206.69,206.62,32.84642572]
["bitfinex","SOLUSD",1731215599500,32.84642572,206.69,206.63,32.84642572]
["bitfinex","SOLUSD",1731215599687,32.84642572,206.69,206.53,24.080844]
["bitfinex","SOLUSD",1731215599688,32.84642572,206.64,206.57,32.84642572]
["bitfinex","SOLUSD",1731215599899,32.94642572,206.7,206.5,54.62229064]
["bitfinex","SOLUSD",1731215599900,32.84642572,206.65,206.59,32.84642572]
["bitfinex","SOLUSD",1731215600089,32.84642572,206.65,206.58,32.84642572]
["bitfinex","SOLUSD",1731215601195,32.84642572,206.64,206.57,32.84642572]
["bitfinex","SOLUSD",1731215601500,32.94642572,206.7,206.56,32.84642572]
["bitfinex","SOLUSD",1731215601501,32.84642572,206.63,206.56,32.84642572]
["bitfinex","SOLUSD",1731215601706,0.1,206.66,206.56,32.84642572]
["bitfinex","SOLUSD",1731215601914,32.84642572,206.63,206.55,32.84642572]
["bitfinex","SOLUSD",1731215602416,32.84642572,206.61,206.53,32.84642572]
["bitfinex","SOLUSD",1731215602704,32.84642572,206.57,206.5,32.84642572]
["bitfinex","SOLUSD",1731215602895,32.84642572,206.57,206.51,4.818]
["bitfinex","SOLUSD",1731215603211,32.84642572,206.56,206.49,32.84642572]
["bitfinex","SOLUSD",1731215603901,6.2999,206.63,206.48,0.1]
["bitfinex","SOLUSD",1731215604107,4.8342,206.86,206.48,0.1]
["bitfinex","SOLUSD",1731215604108,6.2999,206.7,206.62,32.84642572]
["bitfinex","SOLUSD",1731215604306,24.3899743,207.01,206.65,32.84642572]
["bitfinex","SOLUSD",1731215604307,32.84642572,206.72,206.65,32.84642572]
["bitfinex","SOLUSD",1731215604625,6.2999,206.77,206.66,32.84642572]
["bitfinex","SOLUSD",1731215605193,6.2999,206.77,206.61,4.818]
["bitfinex","SOLUSD",1731215605194,6.2999,206.77,206.67,32.84642572]
["bitfinex","SOLUSD",1731215605495,32.84642572,206.73,206.66,32.84642572]
["bitfinex","SOLUSD",1731215605809,32.84642572,206.72,206.64,37.66442572]
["bitfinex","SOLUSD",1731215606012,32.84642572,206.73,206.66,32.84642572]
["bitfinex","SOLUSD",1731215606299,32.84642572,206.71,206.64,32.84642572]
["bitfinex","SOLUSD",1731215606684,6.2999,206.77,206.65,6.93342047]
["bitfinex","SOLUSD",1731215606889,0.1,206.84,206.65,6.93342047]
["bitfinex","SOLUSD",1731215607391,0.1,206.84,206.66,4.818]
["bitfinex","SOLUSD",1731215607589,32.84642572,206.83,206.75,32.84642572]
["bitfinex","SOLUSD",1731215610197,55.59132572,206.85,206.77,32.84642572]
["bitfinex","SOLUSD",1731215610513,32.84642572,206.82,206.75,32.84642572]
["bitfinex","SOLUSD",1731215611618,32.84642572,206.82,206.72,4.818]
["bitfinex","SOLUSD",1731215611619,32.84642572,206.8,206.73,32.84642572]
["bitfinex","SOLUSD",1731215612215,32.84642572,206.84,206.77,32.84642572]
["bitfinex","SOLUSD",1731215612509,6.1503,206.85,206.77,32.84642572]
["bitfinex","SOLUSD",1731215612688,32.84642572,206.86,206.79,32.84642572]
["bitfinex","SOLUSD",1731215613107,32.84642572,206.88,206.79,32.84642572]
["bitfinex","SOLUSD",1731215613896,32.84642572,206.8,206.74,6.93342047]
["bitfinex","SOLUSD",1731215614098,32.84642572,206.78,206.71,32.84642572]
["bitfinex","SOLUSD",1731215614296,256.1,207.13,206.81,6.6417]
["bitfinex","SOLUSD",1731215614487,0.1,207.16,206.91,24.19032839]
["bitfinex","SOLUSD",1731215614686,0.1,207.16,206.9,0.1]
["bitfinex","SOLUSD",1731215614687,0.1,207.14,207.0,32.84642572]
["bitfinex","SOLUSD",1731215614915,0.1,207.13,206.86,0.1]
["bitfinex","SOLUSD",1731215615409,0.1,207.27,206.98,0.2]
["bitfinex","SOLUSD",1731215615618,256.1,207.52,206.91,12.6099]
["bitfinex","SOLUSD",1731215615619,0.1,207.23,206.99,13.78475675]
["bitfinex","SOLUSD",1731215615907,32.84642572,207.11,207.0,32.84642572]
["bitfinex","SOLUSD",1731215616408,32.84642572,207.09,206.98,32.84642572]
["bitfinex","SOLUSD",1731215616605,32.84642572,207.11,207.0,32.84642572]
["bitfinex","SOLUSD",1731215617292,0.2,207.22,207.0,32.84642572]
["bitfinex","SOLUSD",1731215617494,32.84642572,207.12,207.02,32.84642572]
["bitfinex","SOLUSD",1731215617707,32.84642572,207.03,206.86,0.1]
["bitfinex","SOLUSD",1731215618004,32.84642572,207.09,206.99,32.84642572]
["bitfinex","SOLUSD",1731215618208,6.0647,207.12,206.93,24.17044102]
["bitfinex","SOLUSD",1731215618209,32.84642572,207.11,206.95,24.10497447]
["bitfinex","SOLUSD",1731215618391,32.84642572,207.13,207.04,32.84642572]
["bitfinex","SOLUSD",1731215618791,32.84642572,207.13,207.02,32.84642572]
["bitfinex","SOLUSD",1731215619308,32.84642572,207.11,207.02,32.84642572]
["bitfinex","SOLUSD",1731215619725,6.1647,207.21,207.04,32.84642572]
["bitfinex","SOLUSD",1731215620016,32.84642572,207.14,207.04,32.84642572]
["bitfinex","SOLUSD",1731215620309,32.84642572,207.05,206.92,0.1]
["bitfinex","SOLUSD",1731215620521,32.84642572,207.03,206.92,32.84642572]
["bitfinex","SOLUSD",1731215620723,32.84642572,207.1,206.92,32.84642572]
["bitfinex","SOLUSD",1731215620724,32.84642572,207.01,206.92,32.84642572]
["bitfinex","SOLUSD",1731215620902,32.84642572,207.01,206.9,32.84642572]
["bitfinex","SOLUSD",1731215621103,0.1,207.07,206.9,32.84642572]
["bitfinex","SOLUSD",1731215621104,32.84642572,206.99,206.9,32.84642572]
["bitfinex","SOLUSD",1731215621413,0.2,207.07,206.84,24.74636629]
["bitfinex","SOLUSD",1731215621414,32.84642572,207.0,206.91,32.84642572]
["bitfinex","SOLUSD",1731215621910,32.84642572,206.96,206.87,32.84642572]
["bitfinex","SOLUSD",1731215622498,32.84642572,207.0,206.85,32.84642572]
["bitfinex","SOLUSD",1731215622499,32.84642572,206.94,206.85,32.84642572]
["bitfinex","SOLUSD",1731215622706,32.84642572,206.91,206.83,32.84642572]
["bitfinex","SOLUSD",1731215623203,0.1,206.99,206.83,32.84642572]
["bitfinex","SOLUSD",1731215623404,32.84642572,206.89,206.76,5.94780381]
["bitfinex","SOLUSD",1731215623603,32.84642572,206.83,206.65,0.1]
["bitfinex","SOLUSD",1731215623811,32.84642572,206.81,206.72,32.84642572]
["bitfinex","SOLUSD",1731215624017,32.84642572,206.85,206.76,32.84642572]
["bitfinex","SOLUSD",1731215624204,32.84642572,206.83,206.74,32.84642572]
["bitfinex","SOLUSD",1731215624400,32.84642572,206.83,206.76,32.84642572]
["bitfinex","SOLUSD",1731215624623,32.84642572,206.83,206.65,4.918]
["bitfinex","SOLUSD",1731215624624,32.84642572,206.77,206.66,32.84642572]
["bitfinex","SOLUSD",1731215624807,32.84642572,206.77,206.68,32.84642572]
["bitfinex","SOLUSD",1731215625006,6.2092,206.86,206.74,32.84642572]
["bitfinex","SOLUSD",1731215625007,6.0092,206.86,206.74,32.84642572]
["bitfinex","SOLUSD",1731215625209,32.84642572,206.81,206.72,32.84642572]
["bitfinex","SOLUSD",1731215625501,32.84642572,206.79,206.7,32.84642572]
["bitfinex","SOLUSD",1731215625702,32.84642572,206.77,206.68,32.84642572]
["bitfinex","SOLUSD",1731215625896,32.84642572,206.77,206.61,24.62679294]
["bitfinex","SOLUSD",1731215625897,32.84642572,206.75,206.66,32.84642572]
["bitfinex","SOLUSD",1731215626716,32.84642572,206.75,206.68,32.84642572]
["bitfinex","SOLUSD",1731215626923,32.84642572,206.77,206.68,32.84642572]
["bitfinex","SOLUSD",1731215627226,32.84642572,206.81,206.72,32.84642572]
["bitfinex","SOLUSD",1731215627537,32.84642572,206.81,206.72,38.79422953]
["bitfinex","SOLUSD",1731215627817,32.84642572,206.83,206.74,32.84642572]
["bitfinex","SOLUSD",1731215628226,6.0092,206.86,206.8,32.84642572]
["bitfinex","SOLUSD",1731215628429,6.0092,206.86,206.78,32.84642572]
["bitfinex","SOLUSD",1731215628628,6.0092,206.86,206.75,5.94780381]
["bitfinex","SOLUSD",1731215628920,6.0092,206.86,206.6,32.84642572]
["bitfinex","SOLUSD",1731215628921,0.1,206.84,206.67,5.94780381]
["bitfinex","SOLUSD",1731215629104,0.1,206.84,206.68,4.818]
["bitfinex","SOLUSD",1731215629307,0.1,206.84,206.69,4.818]
["bitfinex","SOLUSD",1731215629504,6.0092,206.86,206.69,4.818]
["bitfinex","SOLUSD",1731215629708,0.1,206.84,206.69,4.818]
["bitfinex","SOLUSD",1731215629912,32.84642572,206.82,206.73,32.84642572]
["bitfinex","SOLUSD",1731215631408,32.84642572,206.75,206.52,0.1]
["bitfinex","SOLUSD",1731215631611,32.84642572,206.73,206.64,32.84642572]
["bitfinex","SOLUSD",1731215632522,0.2,206.77,206.63,4.818]
["bitfinex","SOLUSD",1731215632523,32.84642572,206.71,206.63,4.818]
["bitfinex","SOLUSD",1731215632901,32.84642572,206.69,206.6,32.84642572]
["bitfinex","SOLUSD",1731215634605,32.84642572,206.69,206.62,32.84642572]
["bitfinex","SOLUSD",1731215634821,32.84642572,206.73,206.64,32.84642572]
["bitfinex","SOLUSD",1731215635124,32.84642572,206.73,206.64,38.79422953]
["bitfinex","SOLUSD",1731215635319,32.84642572,206.73,206.64,32.84642572]
["bitfinex","SOLUSD",1731215636109,32.84642572,206.73,206.66,32.84642572]
["bitfinex","SOLUSD",1731215636605,32.84642572,206.71,206.64,32.84642572]
["bitfinex","SOLUSD",1731215636831,32.84642572,206.73,206.66,32.84642572]
["bitfinex","SOLUSD",1731215637609,32.84642572,206.75,206.66,32.84642572]
["bitfinex","SOLUSD",1731215637812,32.84642572,206.73,206.66,32.84642572]
["bitfinex","SOLUSD",1731215638016,32.94642572,206.75,206.66,32.84642572]
["bitfinex","SOLUSD",1731215638324,0.1,206.73,206.6,4.818]
["bitfinex","SOLUSD",1731215638628,32.84642572,206.69,206.61,32.84642572]
["bitfinex","SOLUSD",1731215638809,32.84642572,206.73,206.65,32.84642572]
["bitfinex","SOLUSD",1731215639725,32.84642572,206.71,206.63,37.66442572]
["bitfinex","SOLUSD",1731215641620,32.84642572,206.69,206.61,32.84642572]
["bitfinex","SOLUSD",1731215641925,32.84642572,206.67,206.59,32.84642572]
["bitfinex","SOLUSD",1731215642115,32.84642572,206.71,206.63,32.84642572]
["bitfinex","SOLUSD",1731215642320,32.84642572,206.73,206.65,32.84642572]
["bitfinex","SOLUSD",1731215642527,32.84642572,206.75,206.68,4.818]
["bitfinex","SOLUSD",1731215642907,32.84642572,206.77,206.7,4.818]
["bitfinex","SOLUSD",1731215643110,32.84642572,206.79,206.74,4.818]
["bitfinex","SOLUSD",1731215643409,32.84642572,206.81,206.74,4.818]
["bitfinex","SOLUSD",1731215643617,32.84642572,206.79,206.74,4.818]
["bitfinex","SOLUSD",1731215644211,32.84642572,206.79,206.75,4.818]
["bitfinex","SOLUSD",1731215644713,32.84642572,206.79,206.72,4.824]
["bitfinex","SOLUSD",1731215645108,32.84642572,206.77,206.7,4.824]
["bitfinex","SOLUSD",1731215645524,32.84642572,206.75,206.67,32.84642572]
["bitfinex","SOLUSD",1731215645821,32.84642572,206.75,206.68,4.824]
["bitfinex","SOLUSD",1731215647210,32.84642572,206.79,206.72,4.824]
["bitfinex","SOLUSD",1731215647418,0.1,206.91,206.78,32.84642572]
["bitfinex","SOLUSD",1731215647611,32.84642572,206.88,206.8,32.84642572]
["bitfinex","SOLUSD",1731215647817,32.84642572,206.9,206.82,32.84642572]
["bitfinex","SOLUSD",1731215648220,32.84642572,206.88,206.8,32.84642572]
["bitfinex","SOLUSD",1731215648418,32.84642572,206.88,206.7,32.94642572]
["bitfinex","SOLUSD",1731215648419,32.84642572,206.86,206.78,32.84642572]
["bitfinex","SOLUSD",1731215649316,32.84642572,206.88,206.8,32.84642572]
["bitfinex","SOLUSD",1731215649518,32.84642572,206.9,206.83,4.824]
["bitfinex","SOLUSD",1731215649815,6.4763,206.99,206.83,4.824]
["bitfinex","SOLUSD",1731215650007,32.84642572,206.96,206.89,4.824]
["bitfinex","SOLUSD",1731215651232,32.84642572,206.94,206.87,4.824]
["bitfinex","SOLUSD",1731215651631,32.84642572,206.9,206.83,4.824]
["bitfinex","SOLUSD",1731215651814,32.84642572,206.91,206.83,4.824]
["bitfinex","SOLUSD",1731215652316,32.84642572,206.89,206.83,4.824]
["bitfinex","SOLUSD",1731215652532,32.84642572,206.9,206.83,4.824]
["bitfinex","SOLUSD",1731215652720,32.84642572,206.88,206.81,4.824]
["bitfinex","SOLUSD",1731215653332,32.84642572,206.9,206.81,4.824]
["bitfinex","SOLUSD",1731215654337,20.0,206.98,206.83,4.824]
["bitfinex","SOLUSD",1731215654338,32.84642572,206.92,206.83,4.824]
["bitfinex","SOLUSD",1731215655128,32.84642572,206.9,206.83,4.824]
["bitfinex","SOLUSD",1731215655632,32.84642572,206.9,206.81,4.824]
["bitfinex","SOLUSD",1731215656132,0.1,206.94,206.74,4.824]
["bitfinex","SOLUSD",1731215656336,32.84642572,206.81,206.72,32.84642572]
["bitfinex","SOLUSD",1731215656644,32.84642572,206.81,206.65,6.4653]
["bitfinex","SOLUSD",1731215656645,32.84642572,206.77,206.7,32.84642572]
["bitfinex","SOLUSD",1731215656814,32.84642572,206.75,206.68,32.84642572]
["bitfinex","SOLUSD",1731215657021,0.1,206.85,206.7,32.84642572]
["bitfinex","SOLUSD",1731215657228,32.84642572,206.79,206.71,4.824]
["bitfinex","SOLUSD",1731215657426,32.84642572,206.79,206.7,32.84642572]
["bitfinex","SOLUSD",1731215657814,0.1,206.85,206.7,32.84642572]
["bitfinex","SOLUSD",1731215658020,32.84642572,206.78,206.7,32.84642572]
["bitfinex","SOLUSD",1731215658432,32.84642572,206.74,206.66,32.84642572]
["bitfinex","SOLUSD",1731215658621,32.84642572,206.72,206.62,32.84642572]
["bitfinex","SOLUSD",1731215659019,32.84642572,206.73,206.64,32.84642572]
["bitfinex","SOLUSD",1731215659230,32.84642572,206.75,206.66,32.84642572]
["bitfinex","SOLUSD",1731215660117,32.84642572,206.73,206.64,32.84642572]
["bitfinex","SOLUSD",1731215660820,0.1,206.81,206.67,32.84642572]
["bitfinex","SOLUSD",1731215661031,32.84642572,206.77,206.67,32.84642572]
["bitfinex","SOLUSD",1731215661430,32.84642572,206.75,206.67,32.84642572]
["bitfinex","SOLUSD",1731215661922,32.84642572,206.75,206.66,4.824]
["bitfinex","SOLUSD",1731215662325,32.84642572,206.73,206.63,32.84642572]
["bitfinex","SOLUSD",1731215662638,32.84642572,206.69,206.59,32.84642572]
["bitfinex","SOLUSD",1731215662941,32.84642572,206.67,206.59,32.84642572]
["bitfinex","SOLUSD",1731215663146,32.84642572,206.63,206.53,32.84642572]
["bitfinex","SOLUSD",1731215663319,32.84642572,206.61,206.51,32.84642572]
["bitfinex","SOLUSD",1731215663520,32.84642572,206.52,206.44,3.01142555]
["bitfinex","SOLUSD",1731215663715,32.84642572,206.6,206.45,32.84642572]
["bitfinex","SOLUSD",1731215663716,32.84642572,206.54,206.45,32.84642572]
["bitfinex","SOLUSD",1731215663935,32.84642572,206.56,206.47,32.84642572]
["bitfinex","SOLUSD",1731215664233,6.0734,206.61,206.55,32.84642572]
["bitfinex","SOLUSD",1731215664441,6.1734,206.61,206.55,32.84642572]
["bitfinex","SOLUSD",1731215664638,20.1,206.6,206.53,32.84642572]
["bitfinex","SOLUSD",1731215664836,20.0,206.6,206.53,32.84642572]
["bitfinex","SOLUSD",1731215665147,38.91982572,206.61,206.4,32.84642572]
["bitfinex","SOLUSD",1731215665148,0.1,206.54,206.49,32.84642572]
["bitfinex","SOLUSD",1731215665348,0.1,206.53,206.46,4.824]
["bitfinex","SOLUSD",1731215665523,20.0,206.54,206.46,4.824]
["bitfinex","SOLUSD",1731215665840,32.84642572,206.53,206.46,4.824]
["bitfinex","SOLUSD",1731215666020,32.84642572,206.53,206.4,32.84642572]
["bitfinex","SOLUSD",1731215666021,0.1,206.52,206.47,32.84642572]
["bitfinex","SOLUSD",1731215666222,20.0,206.54,206.47,32.84642572]
["bitfinex","SOLUSD",1731215666527,32.84642572,206.59,206.51,32.84642572]
["bitfinex","SOLUSD",1731215666841,20.0,206.6,206.53,32.84642572]
["bitfinex","SOLUSD",1731215667026,20.0,206.6,206.41,24.49295581]
["bitfinex","SOLUSD",1731215667027,6.0734,206.61,206.55,32.84642572]
["bitfinex","SOLUSD",1731215667227,32.84642572,206.66,206.57,32.84642572]
["bitfinex","SOLUSD",1731215667435,38.91982572,206.68,206.6,4.824]
["bitfinex","SOLUSD",1731215667619,6.0734,206.68,206.61,32.84642572]
["bitfinex","SOLUSD",1731215668225,32.84642572,206.72,206.63,32.84642572]
["bitfinex","SOLUSD",1731215668426,22.0867,206.75,206.7,4.824]
["bitfinex","SOLUSD",1731215668620,6.0734,206.75,206.7,4.824]
["bitfinex","SOLUSD",1731215668935,32.94642572,206.72,206.7,4.824]
["bitfinex","SOLUSD",1731215669245,32.94642572,206.72,206.63,32.84642572]
["bitfinex","SOLUSD",1731215669426,6.0734,206.75,206.65,4.824]
["bitfinex","SOLUSD",1731215669427,32.94642572,206.7,206.65,4.824]
["bitfinex","SOLUSD",1731215669745,32.84642572,206.7,206.65,4.824]
["bitfinex","SOLUSD",1731215670145,32.84642572,206.72,206.65,37.67042572]
["bitfinex","SOLUSD",1731215670442,0.1,206.79,206.71,32.84642572]
["bitfinex","SOLUSD",1731215670651,32.94642572,206.77,206.69,32.84642572]
["bitfinex","SOLUSD",1731215671131,32.94642572,206.75,206.67,32.84642572]
["bitfinex","SOLUSD",1731215671450,0.2,206.96,206.74,32.84642572]
["bitfinex","SOLUSD",1731215671650,32.84642572,206.98,206.89,37.67042572]
["bitfinex","SOLUSD",1731215672172,0.1,207.06,206.85,0.1]
["bitfinex","SOLUSD",1731215672924,0.1,207.04,206.85,0.1]
["bitfinex","SOLUSD",1731215673145,32.84642572,207.02,206.93,32.84642572]
["bitfinex","SOLUSD",1731215673450,32.84642572,207.0,206.91,37.67042572]
["bitfinex","SOLUSD",1731215673751,32.84642572,206.96,206.87,32.84642572]
["bitfinex","SOLUSD",1731215674250,32.84642572,206.94,206.85,32.84642572]
["bitfinex","SOLUSD",1731215675344,32.84642572,206.86,206.7,0.2]
["bitfinex","SOLUSD",1731215675656,0.1,206.95,206.7,0.2]
["bitfinex","SOLUSD",1731215675657,32.84642572,206.88,206.81,32.84642572]
["bitfinex","SOLUSD",1731215675848,32.84642572,206.9,206.81,32.84642572]
["bitfinex","SOLUSD",1731215676547,32.84642572,206.92,206.83,32.84642572]
["bitfinex","SOLUSD",1731215676934,32.84642572,206.9,206.83,32.84642572]
["bitfinex","SOLUSD",1731215677330,32.84642572,206.92,206.83,32.84642572]
["bitfinex","SOLUSD",1731215678139,32.84642572,206.96,206.87,32.84642572]
["bitfinex","SOLUSD",1731215678346,32.84642572,206.94,206.87,32.84642572]
["bitfinex","SOLUSD",1731215680449,32.84642572,206.91,206.83,6.08807441]
["bitfinex","SOLUSD",1731215680643,32.84642572,206.89,206.8,32.84642572]
["bitfinex","SOLUSD",1731215682346,32.84642572,206.87,206.78,32.84642572]
["bitfinex","SOLUSD",1731215683439,32.84642572,206.95,206.86,32.84642572]
["bitfinex","SOLUSD",1731215684035,32.84642572,206.93,206.84,32.84642572]
["bitfinex","SOLUSD",1731215684458,32.84642572,206.93,206.85,4.824]
["bitfinex","SOLUSD",1731215684633,32.84642572,206.95,206.86,32.84642572]
["bitfinex","SOLUSD",1731215685544,32.84642572,206.95,206.87,4.824]
["bitfinex","SOLUSD",1731215686050,32.84642572,206.95,206.88,32.84642572]
["bitfinex","SOLUSD",1731215686357,32.84642572,206.98,206.89,4.824]
["bitfinex","SOLUSD",1731215686739,6.1098,207.06,206.87,4.824]
["bitfinex","SOLUSD",1731215686740,32.84642572,206.92,206.87,4.824]
["bitfinex","SOLUSD",1731215687255,32.84642572,206.9,206.87,4.824]
["bitfinex","SOLUSD",1731215687457,32.84642572,206.9,206.82,32.84642572]
["bitfinex","SOLUSD",1731215687458,0.1,207.2,206.95,0.1]
["bitfinex","SOLUSD",1731215687647,32.84642572,207.2,207.12,4.824]
["bitfinex","SOLUSD",1731215688039,32.84642572,207.16,207.07,32.84642572]
["bitfinex","SOLUSD",1731215688766,32.84642572,207.16,207.08,4.824]
["bitfinex","SOLUSD",1731215690358,32.84642572,207.14,207.06,4.824]
["bitfinex","SOLUSD",1731215690860,20.0,207.13,207.06,4.824]
["bitfinex","SOLUSD",1731215691063,32.84642572,207.1,207.06,4.824]
["bitfinex","SOLUSD",1731215691259,32.84642572,207.08,206.99,32.84642572]
["bitfinex","SOLUSD",1731215691460,0.1,207.12,206.99,32.84642572]
["bitfinex","SOLUSD",1731215691461,32.84642572,207.06,206.99,32.84642572]
["bitfinex","SOLUSD",1731215691659,32.84642572,207.06,207.0,4.824]
["bitfinex","SOLUSD",1731215692559,32.84642572,207.06,207.01,4.824]
["bitfinex","SOLUSD",1731215693060,0.1,207.14,206.97,32.84642572]
["bitfinex","SOLUSD",1731215693061,0.2,207.34,207.06,0.1]
["bitfinex","SOLUSD",1731215693369,6.1098,207.35,207.15,32.84642572]
["bitfinex","SOLUSD",1731215693370,32.84642572,207.25,207.15,32.84642572]
["bitfinex","SOLUSD",1731215693941,32.84642572,207.25,207.16,4.824]
["bitfinex","SOLUSD",1731215694684,20.0,207.24,207.16,4.824]
["bitfinex","SOLUSD",1731215694869,32.84642572,207.25,207.16,4.824]
["bitfinex","SOLUSD",1731215695167,32.84642572,207.24,207.19,4.824]
["bitfinex","SOLUSD",1731215695344,32.84642572,207.24,207.15,4.824]
["bitfinex","SOLUSD",1731215695541,32.94642572,207.24,207.15,4.824]
["bitfinex","SOLUSD",1731215695740,32.94642572,207.19,207.15,4.824]
["bitfinex","SOLUSD",1731215695965,32.84642572,207.3,207.0,35.90669151]
["bitfinex","SOLUSD",1731215695966,32.84642572,207.17,207.08,32.84642572]
["bitfinex","SOLUSD",1731215696149,32.84642572,207.15,207.06,32.84642572]
["bitfinex","SOLUSD",1731215696465,32.84642572,207.09,206.99,32.84642572]
["bitfinex","SOLUSD",1731215696763,0.1,207.14,206.99,32.84642572]
["bitfinex","SOLUSD",1731215696764,20.0,207.06,206.99,32.84642572]
["bitfinex","SOLUSD",1731215696968,32.84642572,207.03,206.84,0.1]
["bitfinex","SOLUSD",1731215697168,20.0,207.0,206.89,32.84642572]
["bitfinex","SOLUSD",1731215697349,20.0,206.97,206.89,32.84642572]
["bitfinex","SOLUSD",1731215697865,20.0,206.95,206.87,32.84642572]
["bitfinex","SOLUSD",1731215698160,32.84642572,206.88,206.8,32.84642572]
["bitfinex","SOLUSD",1731215698347,32.84642572,206.88,206.8,37.67042572]
["bitfinex","SOLUSD",1731215698968,20.0,206.91,206.78,32.84642572]
["bitfinex","SOLUSD",1731215699264,32.84642572,206.83,206.74,32.84642572]
["bitfinex","SOLUSD",1731215699767,32.84642572,206.83,206.67,7.37978891]
["bitfinex","SOLUSD",1731215699768,32.84642572,206.81,206.72,32.84642572]
["bitfinex","SOLUSD",1731215700066,32.84642572,206.85,206.76,32.84642572]
["bitfinex","SOLUSD",1731215700264,32.84642572,206.83,206.74,32.84642572]
["bitfinex","SOLUSD",1731215700470,32.84642572,206.77,206.68,32.84642572]
["bitfinex","SOLUSD",1731215701366,32.84642572,206.81,206.72,32.84642572]
["bitfinex","SOLUSD",1731215701569,16.248,206.84,206.76,32.84642572]
["bitfinex","SOLUSD",1731215701869,32.84642572,206.85,206.76,32.84642572]
["bitfinex","SOLUSD",1731215702196,32.84642572,206.81,206.74,32.84642572]
["bitfinex","SOLUSD",1731215702371,32.84642572,206.77,206.69,32.84642572]
["bitfinex","SOLUSD",1731215702748,32.84642572,206.75,206.67,4.824]
["bitfinex","SOLUSD",1731215702969,32.84642572,206.77,206.68,32.84642572]
["bitfinex","SOLUSD",1731215703149,32.84642572,206.77,206.7,32.84642572]
["bitfinex","SOLUSD",1731215703350,32.84642572,206.75,206.67,37.67042572]
["bitfinex","SOLUSD",1731215703573,32.84642572,206.72,206.63,32.84642572]
["bitfinex","SOLUSD",1731215703951,32.84642572,206.7,206.61,32.84642572]
["bitfinex","SOLUSD",1731215704168,32.84642572,206.72,206.63,32.84642572]
["bitfinex","SOLUSD",1731215704369,32.84642572,206.74,206.65,32.84642572]
["bitfinex","SOLUSD",1731215704668,32.84642572,206.7,206.61,32.84642572]
["bitfinex","SOLUSD",1731215704868,32.84642572,206.68,206.59,32.84642572]
["bitfinex","SOLUSD",1731215705044,32.84642572,206.8,206.54,24.35181224]
["bitfinex","SOLUSD",1731215705045,32.84642572,206.7,206.61,32.84642572]
["bitfinex","SOLUSD",1731215705675,32.84642572,206.8,206.55,5.88982752]
["bitfinex","SOLUSD",1731215705676,32.84642572,206.68,206.59,37.67042572]
["bitfinex","SOLUSD",1731215705971,32.84642572,206.7,206.59,32.84642572]
["bitfinex","SOLUSD",1731215706152,16.5132,206.74,206.63,32.84642572]
["bitfinex","SOLUSD",1731215706359,16.5132,206.74,206.6,32.84642572]
["bitfinex","SOLUSD",1731215706360,32.84642572,206.69,206.6,32.84642572]
["bitfinex","SOLUSD",1731215706765,32.84642572,206.68,206.59,32.84642572]
["bitfinex","SOLUSD",1731215707163,20.0,206.81,206.61,32.84642572]
["bitfinex","SOLUSD",1731215707372,6.6646,206.82,206.57,0.1]
["bitfinex","SOLUSD",1731215707373,32.84642572,206.74,206.63,32.84642572]
["bitfinex","SOLUSD",1731215707672,32.84642572,206.72,206.64,4.824]
["bitfinex","SOLUSD",1731215708049,32.84642572,206.72,206.62,4.824]
["bitfinex","SOLUSD",1731215708257,32.84642572,206.71,206.62,37.67042572]
["bitfinex","SOLUSD",1731215708670,32.84642572,206.66,206.62,4.824]
["bitfinex","SOLUSD",1731215708874,32.84642572,206.71,206.62,4.824]
["bitfinex","SOLUSD",1731215709054,32.84642572,206.71,206.63,4.824]
["bitfinex","SOLUSD",1731215709255,32.84642572,206.69,206.63,4.824]
["bitfinex","SOLUSD",1731215709476,32.84642572,206.66,206.63,4.824]
["bitfinex","SOLUSD",1731215709658,32.84642572,206.68,206.63,4.824]
["bitfinex","SOLUSD",1731215709861,32.84642572,206.66,206.58,4.824]
["bitfinex","SOLUSD",1731215710460,32.84642572,206.62,206.58,4.824]
["bitfinex","SOLUSD",1731215710854,32.84642572,206.64,206.54,4.824]
["bitfinex","SOLUSD",1731215711070,32.84642572,206.64,206.56,4.824]
["bitfinex","SOLUSD",1731215711274,4.8338,206.88,206.55,32.84642572]
["bitfinex","SOLUSD",1731215711275,32.84642572,206.85,206.69,0.1]
["bitfinex","SOLUSD",1731215711483,32.84642572,206.85,206.76,4.824]
["bitfinex","SOLUSD",1731215711671,32.84642572,206.81,206.76,4.824]
["bitfinex","SOLUSD",1731215712087,32.84642572,206.79,206.76,4.824]
["bitfinex","SOLUSD",1731215712378,32.84642572,206.77,206.68,4.824]
["bitfinex","SOLUSD",1731215712680,32.84642572,206.73,206.68,4.824]
["bitfinex","SOLUSD",1731215712862,32.84642572,206.75,206.65,37.67042572]
["bitfinex","SOLUSD",1731215713172,32.84642572,206.77,206.68,4.824]
["bitfinex","SOLUSD",1731215713378,52.84642572,206.79,206.72,4.824]
["bitfinex","SOLUSD",1731215713785,20.0,206.79,206.75,4.824]
["bitfinex","SOLUSD",1731215713961,16.5132,206.8,206.75,4.824]
["bitfinex","SOLUSD",1731215716068,16.5132,206.8,206.77,4.824]
["bitfinex","SOLUSD",1731215716957,16.3878,206.8,206.79,4.824]
["bitfinex","SOLUSD",1731215717564,16.3878,206.8,206.79,37.67042572]
["bitfinex","SOLUSD",1731215717565,14.85805528,206.8,206.79,37.67042572]
["bitfinex","SOLUSD",1731215717763,13.85805528,206.8,206.79,44.70226053]
["bitfinex","SOLUSD",1731215718480,0.1,207.28,207.02,0.1]
["bitfinex","SOLUSD",1731215718683,32.84642572,207.17,207.1,4.824]
["bitfinex","SOLUSD",1731215718985,32.84642572,207.19,207.12,4.824]
["bitfinex","SOLUSD",1731215719278,32.84642572,207.17,207.08,4.824]
["bitfinex","SOLUSD",1731215719480,32.84642572,207.19,207.1,4.824]
["bitfinex","SOLUSD",1731215720164,32.84642572,207.17,207.1,4.824]
["bitfinex","SOLUSD",1731215720463,32.84642572,207.19,207.1,4.824]
["bitfinex","SOLUSD",1731215720669,20.0,207.18,207.1,4.824]
["bitfinex","SOLUSD",1731215721874,32.84642572,207.17,207.1,4.824]
["bitfinex","SOLUSD",1731215722185,20.0,207.14,207.08,4.824]
["bitfinex","SOLUSD",1731215722390,20.0,207.12,207.05,4.824]
["bitfinex","SOLUSD",1731215723394,32.84642572,207.11,207.05,4.824]
["bitfinex","SOLUSD",1731215723574,20.0,207.1,207.03,4.824]
["bitfinex","SOLUSD",1731215723769,0.1,207.26,207.07,32.84642572]
["bitfinex","SOLUSD",1731215723973,32.84642572,207.18,207.1,4.824]
["bitfinex","SOLUSD",1731215724174,32.84642572,207.18,207.1,17.44457658]
["bitfinex","SOLUSD",1731215724374,32.84642572,207.3,207.1,11.01701383]
["bitfinex","SOLUSD",1731215724375,32.84642572,207.16,207.1,11.01701383]
["bitfinex","SOLUSD",1731215724795,32.84642572,207.18,207.12,4.824]
["bitfinex","SOLUSD",1731215725097,20.0,207.17,207.12,4.824]
["bitfinex","SOLUSD",1731215725475,32.84642572,207.23,207.12,37.67042572]
["bitfinex","SOLUSD",1731215725788,32.84642572,207.23,207.14,4.824]
["bitfinex","SOLUSD",1731215726002,1.927603,207.27,207.23,4.824]
["bitfinex","SOLUSD",1731215726287,1.927603,207.27,207.26,4.824]
["bitfinex","SOLUSD",1731215726589,1.927603,207.27,207.24,7.83177941]
["bitfinex","SOLUSD",1731215726774,1.927603,207.27,207.25,4.824]
["bitfinex","SOLUSD",1731215727780,1.927603,207.27,207.22,4.824]
["bitfinex","SOLUSD",1731215728377,32.84642572,207.25,207.22,4.824]
["bitfinex","SOLUSD",1731215728786,34.77402872,207.27,207.23,4.824]
["bitfinex","SOLUSD",1731215729480,1.676703,207.27,207.26,0.1]
["bitfinex","SOLUSD",1731215729781,32.84642572,207.33,207.27,4.824]
["bitfinex","SOLUSD",1731215729977,32.84642572,207.31,207.27,4.824]
["bitfinex","SOLUSD",1731215730178,32.84642572,207.29,207.27,4.824]
["bitfinex","SOLUSD",1731215730672,32.84642572,207.29,207.25,4.824]
["bitfinex","SOLUSD",1731215730881,32.84642572,207.27,207.25,4.824]
["bitfinex","SOLUSD",1731215731877,32.84642572,207.26,207.25,4.824]
["bitfinex","SOLUSD",1731215732293,32.84642572,207.26,207.25,11.52256938]
["bitfinex","SOLUSD",1731215732798,32.84642572,207.26,207.2,0.1]
["bitfinex","SOLUSD",1731215733000,32.84642572,207.26,207.18,32.94642572]
["bitfinex","SOLUSD",1731215733001,32.84642572,207.26,207.22,4.824]
["bitfinex","SOLUSD",1731215733298,32.84642572,207.24,207.22,4.824]
["bitfinex","SOLUSD",1731215733883,0.02,207.38,207.26,0.1]
["bitfinex","SOLUSD",1731215734090,32.84642572,207.31,207.28,4.824]
["bitfinex","SOLUSD",1731215735178,32.84642572,207.29,207.28,4.824]
["bitfinex","SOLUSD",1731215735501,32.84642572,207.29,207.28,10.22107761]
["bitfinex","SOLUSD",1731215736302,32.84642572,207.29,207.28,4.824]
["bitfinex","SOLUSD",1731215737089,32.84642572,207.29,207.24,4.96853356]
["bitfinex","SOLUSD",1731215737285,32.84642572,207.27,207.24,10.36561117]
["bitfinex","SOLUSD",1731215737598,32.84642572,207.25,207.24,10.36561117]
["bitfinex","SOLUSD",1731215737898,32.84642572,207.27,207.24,10.36561117]
["bitfinex","SOLUSD",1731215738081,32.84642572,207.25,207.24,10.36561117]
["bitfinex","SOLUSD",1731215738485,32.84642572,207.25,207.24,18.39489001]
["bitfinex","SOLUSD",1731215738684,0.02,207.38,207.24,10.36561117]
["bitfinex","SOLUSD",1731215738885,32.84642572,207.26,207.25,10.22107761]
["bitfinex","SOLUSD",1731215739103,32.84642572,207.26,207.25,4.824]
["bitfinex","SOLUSD",1731215739401,32.84642572,207.26,207.24,0.14453356]
["bitfinex","SOLUSD",1731215739908,32.84642572,207.26,207.18,4.824]
["bitfinex","SOLUSD",1731215740087,32.84642572,207.24,207.23,16.96481902]
["bitfinex","SOLUSD",1731215740794,32.84642572,207.24,207.23,11.56774141]
["bitfinex","SOLUSD",1731215740988,32.84642572,207.24,207.23,4.824]
["bitfinex","SOLUSD",1731215741302,32.84642572,207.3,207.24,4.824]
["bitfinex","SOLUSD",1731215741503,32.84642572,207.3,207.26,4.824]
["bitfinex","SOLUSD",1731215742299,32.84642572,207.27,207.26,4.824]
["bitfinex","SOLUSD",1731215743002,32.84642572,207.3,207.27,4.824]
["bitfinex","SOLUSD",1731215743197,32.84642572,207.3,207.29,4.824]
["bitfinex","SOLUSD",1731215743399,32.84642572,207.3,207.29,10.22107761]
["bitfinex","SOLUSD",1731215743786,65.69285144,207.3,207.29,4.824]
["bitfinex","SOLUSD",1731215743985,32.84642572,207.3,207.29,4.824]
["bitfinex","SOLUSD",1731215744395,65.69285144,207.3,207.29,4.824]
["bitfinex","SOLUSD",1731215745406,65.69285144,207.3,207.25,4.824]
["bitfinex","SOLUSD",1731215745600,0.02,207.38,207.25,4.824]
["bitfinex","SOLUSD",1731215745818,32.84642572,207.29,207.27,4.824]
["bitfinex","SOLUSD",1731215746694,32.84642572,207.29,207.19,4.824]
["bitfinex","SOLUSD",1731215746892,32.84642572,207.31,207.23,4.824]
["bitfinex","SOLUSD",1731215747097,32.84642572,207.29,207.24,11.21908887]
["bitfinex","SOLUSD",1731215747305,32.84642572,207.29,207.25,4.824]
["bitfinex","SOLUSD",1731215747499,0.02,207.38,207.27,4.824]
["bitfinex","SOLUSD",1731215747702,32.84642572,207.29,207.27,10.08623312]
["bitfinex","SOLUSD",1731215748990,0.02,207.38,207.32,0.1]
["bitfinex","SOLUSD",1731215749300,0.02,207.38,207.37,0.1]
["bitfinex","SOLUSD",1731215749602,0.02,207.38,207.37,11.1119167]
["bitfinex","SOLUSD",1731215751005,32.86642572,207.38,207.37,11.1119167]
["bitfinex","SOLUSD",1731215752394,0.02,207.38,207.37,11.2119167]
["bitfinex","SOLUSD",1731215752595,0.02,207.38,207.37,25.78247434]
["bitfinex","SOLUSD",1731215752806,0.02,207.38,207.37,24.58023473]
["bitfinex","SOLUSD",1731215754699,0.02,207.38,207.37,25.74391438]
["bitfinex","SOLUSD",1731215754925,0.02,207.38,207.37,26.84615399]
["bitfinex","SOLUSD",1731215755221,0.02,207.38,207.37,25.88247434]
["bitfinex","SOLUSD",1731215755395,0.02,207.38,207.37,55.78640498]
["bitfinex","SOLUSD",1731215755600,32.84642572,207.51,207.42,0.1]
["bitfinex","SOLUSD",1731215755915,32.84642572,207.49,207.43,4.824]
["bitfinex","SOLUSD",1731215756101,32.84642572,207.49,207.43,12.95062235]
["bitfinex","SOLUSD",1731215756295,0.79,207.6,207.51,0.1]
["bitfinex","SOLUSD",1731215756514,32.84642572,207.53,207.52,12.28234261]
["bitfinex","SOLUSD",1731215756719,32.84642572,207.53,207.52,4.824]
["bitfinex","SOLUSD",1731215756893,32.84642572,207.53,207.52,11.67643565]
["bitfinex","SOLUSD",1731215757215,0.79,207.6,207.52,11.67643565]
["bitfinex","SOLUSD",1731215757421,32.84642572,207.58,207.54,4.824]
["bitfinex","SOLUSD",1731215757603,32.84642572,207.56,207.47,4.824]
["bitfinex","SOLUSD",1731215757799,32.84642572,207.54,207.47,4.824]
["bitfinex","SOLUSD",1731215757998,32.84642572,207.54,207.49,4.824]
["bitfinex","SOLUSD",1731215758207,32.84642572,207.54,207.51,4.824]
["bitfinex","SOLUSD",1731215758511,32.84642572,207.52,207.51,10.39474562]
["bitfinex","SOLUSD",1731215758814,32.84642572,207.52,207.51,4.824]
["bitfinex","SOLUSD",1731215759197,32.84642572,207.52,207.47,4.824]
["bitfinex","SOLUSD",1731215759399,32.84642572,207.5,207.47,4.824]
["bitfinex","SOLUSD",1731215759608,32.84642572,207.52,207.47,10.39474562]
["bitfinex","SOLUSD",1731215759908,0.79,207.6,207.48,5.57074562]
["bitfinex","SOLUSD",1731215760101,32.84642572,207.56,207.48,6.53417976]
["bitfinex","SOLUSD",1731215760307,32.84642572,207.56,207.48,5.57074562]
["bitfinex","SOLUSD",1731215760508,32.84642572,207.5,207.42,0.96341766]
["bitfinex","SOLUSD",1731215760715,32.84642572,207.52,207.44,0.1]
["bitfinex","SOLUSD",1731215760908,32.84642572,207.5,207.44,5.83428451]
["bitfinex","SOLUSD",1731215761113,32.84642572,207.5,207.45,4.824]
["bitfinex","SOLUSD",1731215761421,32.84642572,207.5,207.42,4.824]
["bitfinex","SOLUSD",1731215761718,32.84642572,207.52,207.42,10.30160757]
["bitfinex","SOLUSD",1731215761923,32.84642572,207.5,207.44,4.824]
["bitfinex","SOLUSD",1731215762104,32.84642572,207.52,207.44,4.824]
["bitfinex","SOLUSD",1731215762307,32.84642572,207.5,207.44,4.824]
["bitfinex","SOLUSD",1731215762510,32.84642572,207.48,207.44,4.824]
["bitfinex","SOLUSD",1731215762909,32.84642572,207.48,207.38,4.824]
["bitfinex","SOLUSD",1731215763102,32.84642572,207.48,207.38,4.924]
["bitfinex","SOLUSD",1731215763507,32.84642572,207.48,207.38,4.824]
["bitfinex","SOLUSD",1731215763719,32.84642572,207.48,207.4,4.824]
["bitfinex","SOLUSD",1731215763914,32.84642572,207.48,207.4,4.924]
["bitfinex","SOLUSD",1731215764318,32.84642572,207.5,207.43,0.1]
["bitfinex","SOLUSD",1731215764513,32.84642572,207.5,207.42,4.824]
["bitfinex","SOLUSD",1731215765213,32.84642572,207.48,207.42,4.824]
["bitfinex","SOLUSD",1731215765416,32.84642572,207.46,207.39,4.824]
["bitfinex","SOLUSD",1731215766401,32.84642572,207.44,207.36,4.824]
["bitfinex","SOLUSD",1731215767304,32.84642572,207.44,207.36,4.924]
["bitfinex","SOLUSD",1731215767513,32.84642572,207.46,207.37,4.824]
["bitfinex","SOLUSD",1731215768421,32.84642572,207.48,207.39,4.824]
["bitfinex","SOLUSD",1731215768725,32.84642572,207.46,207.39,4.824]
["bitfinex","SOLUSD",1731215769026,32.84642572,207.44,207.39,4.824]
["bitfinex","SOLUSD",1731215769410,32.84642572,207.44,207.36,4.824]
["bitfinex","SOLUSD",1731215769610,32.84642572,207.37,207.3,4.824]
["bitfinex","SOLUSD",1731215769811,32.84642572,207.35,207.3,4.824]
["bitfinex","SOLUSD",1731215770404,32.84642572,207.35,207.25,4.924]
["bitfinex","SOLUSD",1731215770706,32.84642572,207.35,207.25,4.824]
["bitfinex","SOLUSD",1731215771011,32.84642572,207.33,207.25,4.824]
["bitfinex","SOLUSD",1731215771703,32.84642572,207.35,207.25,5.78858271]
["bitfinex","SOLUSD",1731215772123,32.84642572,207.35,207.27,4.824]
["bitfinex","SOLUSD",1731215773231,32.84642572,207.37,207.27,37.67042572]
["bitfinex","SOLUSD",1731215773732,32.84642572,207.35,207.25,37.67042572]
["bitfinex","SOLUSD",1731215774021,32.84642572,207.31,207.25,4.824]
["bitfinex","SOLUSD",1731215774510,32.84642572,207.29,207.25,4.824]
["bitfinex","SOLUSD",1731215774709,0.1,207.37,207.19,0.96469188]
["bitfinex","SOLUSD",1731215774710,32.84642572,207.27,207.2,4.824]
["bitfinex","SOLUSD",1731215775111,32.84642572,207.23,207.2,4.824]
["bitfinex","SOLUSD",1731215775714,32.84642572,207.23,207.16,4.824]
["bitfinex","SOLUSD",1731215776123,32.84642572,207.27,207.2,4.824]
["bitfinex","SOLUSD",1731215776736,32.84642572,207.31,207.22,4.824]
["bitfinex","SOLUSD",1731215777114,32.84642572,207.27,207.22,4.824]
["bitfinex","SOLUSD",1731215777436,32.84642572,207.25,207.22,4.824]
["bitfinex","SOLUSD",1731215777810,32.84642572,207.25,207.18,4.824]
["bitfinex","SOLUSD",1731215778707,32.84642572,207.25,207.16,4.824]
["bitfinex","SOLUSD",1731215779317,32.84642572,207.27,207.18,4.824]
["bitfinex","SOLUSD",1731215779515,32.84642572,207.25,207.2,4.824]
["bitfinex","SOLUSD",1731215779920,32.84642572,207.23,207.2,4.824]
["bitfinex","SOLUSD",1731215780537,32.84642572,207.23,207.16,5.78898509]
["bitfinex","SOLUSD",1731215780720,32.84642572,207.23,207.16,4.824]
["bitfinex","SOLUSD",1731215781521,32.84642572,207.23,207.15,4.824]
["bitfinex","SOLUSD",1731215782417,32.84642572,207.23,207.16,4.824]
["bitfinex","SOLUSD",1731215782618,32.84642572,207.25,207.18,0.1]
["bitfinex","SOLUSD",1731215782829,32.84642572,207.25,207.17,0.1]
["bitfinex","SOLUSD",1731215783626,32.84642572,207.25,207.16,5.88896571]
["bitfinex","SOLUSD",1731215783825,32.84642572,207.25,207.16,4.924]
["bitfinex","SOLUSD",1731215784136,32.84642572,207.25,207.18,0.1]
["bitfinex","SOLUSD",1731215784638,32.84642572,207.25,207.18,4.824]
["bitfinex","SOLUSD",1731215785331,32.84642572,207.3,207.18,4.824]
["bitfinex","SOLUSD",1731215785332,32.84642572,207.21,207.18,4.824]
["bitfinex","SOLUSD",1731215785520,32.84642572,207.21,207.14,4.824]
["bitfinex","SOLUSD",1731215785728,32.84642572,207.21,207.14,4.924]
["bitfinex","SOLUSD",1731215786052,32.84642572,207.21,207.14,4.824]
["bitfinex","SOLUSD",1731215786728,32.84642572,207.23,207.16,4.924]
["bitfinex","SOLUSD",1731215787534,28.01542572,207.23,207.16,4.924]
["bitfinex","SOLUSD",1731215788030,28.01542572,207.23,207.16,4.824]
["bitfinex","SOLUSD",1731215788239,28.01542572,207.23,207.16,4.924]
["bitfinex","SOLUSD",1731215788427,32.84642572,207.21,207.17,4.824]
["bitfinex","SOLUSD",1731215789437,32.84642572,207.21,207.18,4.824]
["bitfinex","SOLUSD",1731215790521,32.84642572,207.21,207.13,4.824]
["bitfinex","SOLUSD",1731215791523,32.84642572,207.25,207.17,4.824]
["bitfinex","SOLUSD",1731215791724,32.84642572,207.23,207.17,4.824]
["bitfinex","SOLUSD",1731215792528,32.84642572,207.23,207.15,4.824]
["bitfinex","SOLUSD",1731215793438,32.34642572,207.23,207.15,4.824]
["bitfinex","SOLUSD",1731215793647,32.84642572,207.21,207.15,4.824]
["bitfinex","SOLUSD",1731215794448,32.84642572,207.23,207.15,4.824]
["bitfinex","SOLUSD",1731215794736,16.5356,207.28,207.15,4.824]
["bitfinex","SOLUSD",1731215794941,32.84642572,207.21,207.13,4.824]
["bitfinex","SOLUSD",1731215795246,32.84642572,207.18,207.13,4.824]
["bitfinex","SOLUSD",1731215795947,32.84642572,207.18,207.11,4.824]
["bitfinex","SOLUSD",1731215796419,16.5356,207.28,207.11,4.824]
["bitfinex","SOLUSD",1731215796420,32.84642572,207.16,207.11,4.824]
["bitfinex","SOLUSD",1731215796621,32.84642572,207.14,207.11,4.824]
["bitfinex","SOLUSD",1731215796841,32.84642572,207.14,207.09,4.824]
["bitfinex","SOLUSD",1731215797529,32.84642572,207.11,207.09,4.824]
["bitfinex","SOLUSD",1731215797834,48.56432572,207.1,206.93,0.1]
["bitfinex","SOLUSD",1731215798037,32.84642572,207.01,206.93,32.84642572]
["bitfinex","SOLUSD",1731215798222,32.84642572,206.99,206.91,3.06780987]
["bitfinex","SOLUSD",1731215798429,32.84642572,206.97,206.89,32.84642572]
["bitfinex","SOLUSD",1731215798822,15.7179,207.1,206.91,4.924]
["bitfinex","SOLUSD",1731215799042,48.56432572,207.1,207.02,4.824]
["bitfinex","SOLUSD",1731215801130,32.84642572,207.08,207.0,4.824]
["bitfinex","SOLUSD",1731215801337,32.84642572,207.06,207.0,4.824]
["bitfinex","SOLUSD",1731215802142,32.84642572,207.06,207.01,4.824]
["bitfinex","SOLUSD",1731215802741,32.84642572,207.08,207.01,4.824]
["bitfinex","SOLUSD",1731215803141,32.84642572,207.08,207.0,4.824]
["bitfinex","SOLUSD",1731215803840,48.56432572,207.1,207.02,4.824]
["bitfinex","SOLUSD",1731215804240,48.56432572,207.1,206.94,0.9659587]
["bitfinex","SOLUSD",1731215804241,15.7179,207.1,207.04,4.824]
["bitfinex","SOLUSD",1731215804656,32.84642572,207.14,207.06,4.824]
["bitfinex","SOLUSD",1731215805158,32.84642572,207.16,207.08,4.824]
["bitfinex","SOLUSD",1731215806334,32.84642572,207.14,207.06,4.824]
["bitfinex","SOLUSD",1731215807438,32.84642572,207.07,207.04,4.824]
["bitfinex","SOLUSD",1731215808556,32.84642572,207.07,207.0,4.824]
["bitfinex","SOLUSD",1731215809138,0.1,207.16,206.96,3.0345582]
["bitfinex","SOLUSD",1731215809139,32.84642572,207.09,207.02,4.824]
["bitfinex","SOLUSD",1731215809755,32.84642572,207.11,207.04,4.824]
["bitfinex","SOLUSD",1731215810056,32.84642572,207.13,207.06,4.824]
["bitfinex","SOLUSD",1731215810643,32.84642572,207.15,207.06,4.824]
["bitfinex","SOLUSD",1731215811258,32.84642572,207.15,207.08,4.824]
["bitfinex","SOLUSD",1731215811452,0.1,207.23,207.01,0.96556682]
["bitfinex","SOLUSD",1731215811453,32.84642572,207.17,207.1,4.824]
["bitfinex","SOLUSD",1731215811654,32.84642572,207.19,207.12,4.824]
["bitfinex","SOLUSD",1731215811858,32.84642572,207.21,207.14,4.824]
["bitfinex","SOLUSD",1731215812160,49.31442572,207.25,207.18,4.824]
["bitfinex","SOLUSD",1731215812364,49.31442572,207.25,207.17,32.84642572]
["bitfinex","SOLUSD",1731215812657,0.1,207.29,207.13,0.1]
["bitfinex","SOLUSD",1731215812658,32.84642572,207.23,207.15,32.84642572]
["bitfinex","SOLUSD",1731215812959,32.84642572,207.21,207.13,32.84642572]
["bitfinex","SOLUSD",1731215813147,32.84642572,207.21,207.11,37.67042572]
["bitfinex","SOLUSD",1731215813461,32.84642572,207.19,207.11,37.67042572]
["bitfinex","SOLUSD",1731215813666,32.84642572,207.17,207.09,32.84642572]
["bitfinex","SOLUSD",1731215813866,32.84642572,207.22,207.13,32.84642572]
["bitfinex","SOLUSD",1731215814359,32.84642572,207.24,207.15,32.84642572]
["bitfinex","SOLUSD",1731215814661,32.84642572,207.24,207.15,4.824]
["bitfinex","SOLUSD",1731215814842,32.84642572,207.22,207.13,32.84642572]
["bitfinex","SOLUSD",1731215815043,32.84642572,207.2,207.13,32.84642572]
["bitfinex","SOLUSD",1731215815762,32.84642572,207.2,207.11,32.84642572]
["bitfinex","SOLUSD",1731215816060,32.84642572,207.22,207.13,32.84642572]
["bitfinex","SOLUSD",1731215816656,32.84642572,207.22,207.15,32.84642572]
["bitfinex","SOLUSD",1731215816857,32.84642572,207.28,207.2,32.84642572]
["bitfinex","SOLUSD",1731215817544,32.84642572,207.26,207.18,32.84642572]
["bitfinex","SOLUSD",1731215817870,32.84642572,207.22,207.14,37.67042572]
["bitfinex","SOLUSD",1731215818661,32.84642572,207.22,207.14,32.84642572]
["bitfinex","SOLUSD",1731215818865,32.84642572,207.24,207.16,32.84642572]
["bitfinex","SOLUSD",1731215819647,32.84642572,207.26,207.16,32.84642572]
["bitfinex","SOLUSD",1731215819848,32.84642572,207.24,207.16,32.84642572]
["bitfinex","SOLUSD",1731215820054,32.84642572,207.22,207.14,37.67042572]
["bitfinex","SOLUSD",1731215820748,32.84642572,207.22,207.14,32.84642572]
["bitfinex","SOLUSD",1731215821468,32.84642572,207.22,207.12,32.84642572]
["bitfinex","SOLUSD",1731215821770,32.84642572,207.2,207.12,32.84642572]
["bitfinex","SOLUSD",1731215822474,32.84642572,207.2,207.13,4.824]
["bitfinex","SOLUSD",1731215822863,32.84642572,207.22,207.15,4.824]
["bitfinex","SOLUSD",1731215823345,0.2,207.26,207.15,4.824]
["bitfinex","SOLUSD",1731215823346,32.84642572,207.2,207.15,4.824]
["bitfinex","SOLUSD",1731215823743,32.84642572,207.2,207.13,4.824]
["bitfinex","SOLUSD",1731215823956,32.84642572,207.3,207.12,32.84642572]
["bitfinex","SOLUSD",1731215823957,32.84642572,207.24,207.17,4.824]
["bitfinex","SOLUSD",1731215824157,6.2064,207.31,207.17,4.824]
["bitfinex","SOLUSD",1731215824158,32.84642572,207.27,207.21,4.824]
["bitfinex","SOLUSD",1731215824362,32.84642572,207.23,207.21,4.824]
["bitfinex","SOLUSD",1731215824559,32.84642572,207.22,207.21,4.824]
["bitfinex","SOLUSD",1731215824757,0.1,207.21,207.03,4.824]
["bitfinex","SOLUSD",1731215825075,32.84642572,207.06,207.03,4.824]
["bitfinex","SOLUSD",1731215825254,32.84642572,207.06,206.99,4.824]
["bitfinex","SOLUSD",1731215825573,32.84642572,207.06,207.01,4.824]
["bitfinex","SOLUSD",1731215825757,21.9212,207.34,207.18,0.1]
["bitfinex","SOLUSD",1731215825962,32.84642572,207.32,207.24,4.824]
["bitfinex","SOLUSD",1731215826174,32.84642572,207.32,207.26,4.824]
["bitfinex","SOLUSD",1731215826666,32.84642572,207.36,207.26,37.67042572]
["bitfinex","SOLUSD",1731215826867,32.84642572,207.38,207.31,4.824]
["bitfinex","SOLUSD",1731215827066,15.7113,207.41,207.36,4.824]
["bitfinex","SOLUSD",1731215828048,15.7113,207.41,207.34,4.824]
["bitfinex","SOLUSD",1731215828961,0.79,207.6,207.42,0.2]
["bitfinex","SOLUSD",1731215829162,32.84642572,207.56,207.48,4.824]
["bitfinex","SOLUSD",1731215829366,31.84642572,207.54,207.5,4.824]
["bitfinex","SOLUSD",1731215829565,31.84642572,207.54,207.52,4.824]
["bitfinex","SOLUSD",1731215829785,31.84642572,207.54,207.52,13.27180005]
["bitfinex","SOLUSD",1731215830056,31.84642572,207.54,207.53,13.27180005]
["bitfinex","SOLUSD",1731215830258,32.84642572,207.58,207.53,4.824]
["bitfinex","SOLUSD",1731215831173,32.84642572,207.54,207.43,4.824]
["bitfinex","SOLUSD",1731215831472,32.84642572,207.54,207.45,4.824]
["bitfinex","SOLUSD",1731215831676,32.84642572,207.55,207.47,4.824]
["bitfinex","SOLUSD",1731215831875,32.84642572,207.55,207.49,4.824]
["bitfinex","SOLUSD",1731215832074,0.79,207.6,207.51,4.824]
["bitfinex","SOLUSD",1731215832278,15.7113,207.56,207.52,6.98400005]
["bitfinex","SOLUSD",1731215832573,0.79,207.6,207.45,32.94642572]
["bitfinex","SOLUSD",1731215832774,32.84642572,207.58,207.48,6.98400005]
["bitfinex","SOLUSD",1731215832978,0.89,207.6,207.48,6.98400005]
["bitfinex","SOLUSD",1731215833183,0.79,207.6,207.48,39.83042577]
["bitfinex","SOLUSD",1731215833361,0.79,207.6,207.51,4.824]
["bitfinex","SOLUSD",1731215833558,0.79,207.6,207.51,12.61068487]
["bitfinex","SOLUSD",1731215833764,32.84642572,207.59,207.53,4.824]
["bitfinex","SOLUSD",1731215833962,32.84642572,207.59,207.55,4.824]
["bitfinex","SOLUSD",1731215834162,32.84642572,207.57,207.55,11.64737783]
["bitfinex","SOLUSD",1731215834362,32.84642572,207.57,207.55,4.824]
["bitfinex","SOLUSD",1731215834562,32.84642572,207.57,207.51,6.82337783]
["bitfinex","SOLUSD",1731215834872,32.84642572,207.55,207.52,4.824]
["bitfinex","SOLUSD",1731215835480,32.84642572,207.55,207.53,11.64737783]
["bitfinex","SOLUSD",1731215836255,32.84642572,207.57,207.53,11.64737783]
["bitfinex","SOLUSD",1731215836777,32.84642572,207.55,207.47,4.824]
["bitfinex","SOLUSD",1731215836984,32.84642572,207.55,207.47,11.64737783]
["bitfinex","SOLUSD",1731215837163,0.79,207.6,207.47,11.64737783]
["bitfinex","SOLUSD",1731215837362,32.84642572,207.55,207.49,4.824]
["bitfinex","SOLUSD",1731215837671,32.84642572,207.53,207.5,4.824]
["bitfinex","SOLUSD",1731215838373,32.84642572,207.53,207.46,4.824]
["bitfinex","SOLUSD",1731215840571,32.84642572,207.49,207.41,4.824]
["bitfinex","SOLUSD",1731215840880,32.84642572,207.51,207.43,4.824]
["bitfinex","SOLUSD",1731215841085,32.84642572,207.51,207.43,11.64737783]
["bitfinex","SOLUSD",1731215841383,32.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215841590,32.84642572,207.53,207.45,11.64737783]
["bitfinex","SOLUSD",1731215842274,32.84642572,207.49,207.47,4.824]
["bitfinex","SOLUSD",1731215842569,32.84642572,207.51,207.47,4.824]
["bitfinex","SOLUSD",1731215842970,32.84642572,207.49,207.47,4.824]
["bitfinex","SOLUSD",1731215843567,32.84642572,207.51,207.47,4.824]
["bitfinex","SOLUSD",1731215843769,32.84642572,207.49,207.37,4.824]
["bitfinex","SOLUSD",1731215843980,32.84642572,207.44,207.37,4.824]
["bitfinex","SOLUSD",1731215845288,32.84642572,207.44,207.34,6.14051672]
["bitfinex","SOLUSD",1731215845289,32.84642572,207.44,207.38,4.824]
["bitfinex","SOLUSD",1731215845466,32.84642572,207.42,207.38,4.824]
["bitfinex","SOLUSD",1731215846386,32.84642572,207.42,207.39,4.824]
["bitfinex","SOLUSD",1731215846795,32.84642572,207.44,207.39,4.824]
["bitfinex","SOLUSD",1731215847087,32.84642572,207.53,207.44,4.824]
["bitfinex","SOLUSD",1731215847298,16.3453,207.56,207.44,4.824]
["bitfinex","SOLUSD",1731215847299,32.84642572,207.51,207.44,4.824]
["bitfinex","SOLUSD",1731215848489,32.84642572,207.51,207.41,38.63413529]
["bitfinex","SOLUSD",1731215848793,32.84642572,207.51,207.43,4.824]
["bitfinex","SOLUSD",1731215848971,32.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215849674,32.84642572,207.51,207.45,10.96451672]
["bitfinex","SOLUSD",1731215851569,32.84642572,207.49,207.45,10.96451672]
["bitfinex","SOLUSD",1731215851775,32.84642572,207.47,207.4,4.824]
["bitfinex","SOLUSD",1731215851975,32.84642572,207.49,207.42,4.824]
["bitfinex","SOLUSD",1731215852176,32.84642572,207.49,207.42,10.96451672]
["bitfinex","SOLUSD",1731215852992,16.3453,207.56,207.42,10.96451672]
["bitfinex","SOLUSD",1731215853198,16.3453,207.56,207.41,32.84642572]
["bitfinex","SOLUSD",1731215853199,32.84642572,207.51,207.44,4.824]
["bitfinex","SOLUSD",1731215855895,31.84642572,207.51,207.44,4.824]
["bitfinex","SOLUSD",1731215856191,31.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215856387,32.84642572,207.49,207.45,4.824]
["bitfinex","SOLUSD",1731215856595,0.79,207.6,207.48,8.4801]
["bitfinex","SOLUSD",1731215856774,32.84642572,207.58,207.51,4.824]
["bitfinex","SOLUSD",1731215857090,32.84642572,207.58,207.53,4.824]
["bitfinex","SOLUSD",1731215857279,1.923057,207.59,207.53,6.44385005]
["bitfinex","SOLUSD",1731215857490,32.84642572,207.62,207.54,6.72551672]
["bitfinex","SOLUSD",1731215857684,32.84642572,207.62,207.55,4.824]
["bitfinex","SOLUSD",1731215857993,32.84642572,207.62,207.57,4.824]
["bitfinex","SOLUSD",1731215858193,32.84642572,207.6,207.59,4.824]
["bitfinex","SOLUSD",1731215858396,32.84642572,207.6,207.59,11.54951672]
["bitfinex","SOLUSD",1731215859077,32.84642572,207.6,207.59,4.824]
["bitfinex","SOLUSD",1731215859274,72.11335144,207.6,207.59,4.824]
["bitfinex","SOLUSD",1731215859596,72.01335144,207.6,207.59,4.824]
["bitfinex","SOLUSD",1731215860203,0.1,207.59,207.45,4.824]
["bitfinex","SOLUSD",1731215860495,32.84642572,207.53,207.47,4.824]
["bitfinex","SOLUSD",1731215860692,32.84642572,207.53,207.49,4.824]
["bitfinex","SOLUSD",1731215861795,32.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215861994,32.84642572,207.53,207.45,4.824]
["bitfinex","SOLUSD",1731215862186,32.84642572,207.53,207.45,10.87647783]
["bitfinex","SOLUSD",1731215863679,32.84642572,207.53,207.47,4.824]
["bitfinex","SOLUSD",1731215863878,32.84642572,207.51,207.47,4.824]
["bitfinex","SOLUSD",1731215864591,32.84642572,207.51,207.47,2.644]
["bitfinex","SOLUSD",1731215865578,32.84642572,207.53,207.47,2.644]
["bitfinex","SOLUSD",1731215865782,22.4243,207.6,207.47,2.644]
["bitfinex","SOLUSD",1731215865981,32.84642572,207.55,207.47,5.70827486]
["bitfinex","SOLUSD",1731215866191,32.84642572,207.55,207.48,4.824]
["bitfinex","SOLUSD",1731215866501,32.84642572,207.52,207.48,4.824]
["bitfinex","SOLUSD",1731215867201,32.84642572,207.52,207.44,4.824]
["bitfinex","SOLUSD",1731215867382,55.37072572,207.6,207.46,4.824]
["bitfinex","SOLUSD",1731215867587,32.84642572,207.53,207.46,4.824]
["bitfinex","SOLUSD",1731215868401,32.84642572,207.52,207.46,4.824]
["bitfinex","SOLUSD",1731215868803,22.5243,207.6,207.46,4.824]
["bitfinex","SOLUSD",1731215868979,32.84642572,207.53,207.46,4.824]
["bitfinex","SOLUSD",1731215869184,32.84642572,207.51,207.46,4.824]
["bitfinex","SOLUSD",1731215869597,32.84642572,207.48,207.46,4.824]
["bitfinex","SOLUSD",1731215869909,32.84642572,207.51,207.43,4.824]
["bitfinex","SOLUSD",1731215870097,32.84642572,207.5,207.43,4.824]
["bitfinex","SOLUSD",1731215870304,32.84642572,207.52,207.43,10.87647783]
["bitfinex","SOLUSD",1731215870484,55.37072572,207.6,207.43,10.87647783]
["bitfinex","SOLUSD",1731215870485,32.84642572,207.51,207.43,10.87647783]
["bitfinex","SOLUSD",1731215870805,32.84642572,207.53,207.43,43.72290355]
["bitfinex","SOLUSD",1731215870987,32.84642572,207.55,207.46,4.824]
["bitfinex","SOLUSD",1731215871186,32.84642572,207.55,207.46,10.87647783]
["bitfinex","SOLUSD",1731215871400,32.84642572,207.53,207.48,4.824]
["bitfinex","SOLUSD",1731215871984,32.84642572,207.49,207.44,5.70827486]
["bitfinex","SOLUSD",1731215872190,55.27072572,207.6,207.36,3.6561]
["bitfinex","SOLUSD",1731215872191,32.84642572,207.45,207.36,3.6561]
["bitfinex","SOLUSD",1731215872394,32.84642572,207.47,207.38,32.84642572]
["bitfinex","SOLUSD",1731215872781,32.84642572,207.49,207.38,32.84642572]
["bitfinex","SOLUSD",1731215872986,32.84642572,207.49,207.41,4.824]
["bitfinex","SOLUSD",1731215873186,32.84642572,207.49,207.42,4.824]
["bitfinex","SOLUSD",1731215873387,32.84642572,207.48,207.42,4.824]
["bitfinex","SOLUSD",1731215873693,32.84642572,207.49,207.42,4.824]
["bitfinex","SOLUSD",1731215874214,32.84642572,207.49,207.41,32.84642572]
["bitfinex","SOLUSD",1731215874507,32.84642572,207.52,207.42,4.824]
["bitfinex","SOLUSD",1731215875086,32.84642572,207.52,207.44,4.824]
["bitfinex","SOLUSD",1731215878485,32.84642572,207.49,207.45,4.824]
["bitfinex","SOLUSD",1731215878690,32.84642572,207.47,207.45,4.824]
["bitfinex","SOLUSD",1731215879506,32.84642572,207.47,207.4,4.824]
["bitfinex","SOLUSD",1731215879705,32.84642572,207.47,207.46,4.824]
["bitfinex","SOLUSD",1731215880685,32.84642572,207.47,207.39,4.824]
["bitfinex","SOLUSD",1731215881296,32.84642572,207.45,207.39,4.824]
["bitfinex","SOLUSD",1731215881695,32.84642572,207.45,207.37,4.824]
["bitfinex","SOLUSD",1731215882304,32.84642572,207.43,207.37,4.824]
["bitfinex","SOLUSD",1731215882608,32.84642572,207.5,207.35,4.824]
["bitfinex","SOLUSD",1731215882609,32.84642572,207.41,207.35,4.824]
["bitfinex","SOLUSD",1731215883690,32.84642572,207.41,207.36,4.824]
["bitfinex","SOLUSD",1731215883919,32.84642572,207.39,207.36,4.824]
["bitfinex","SOLUSD",1731215884406,32.84642572,207.37,207.29,4.824]
["bitfinex","SOLUSD",1731215884589,32.84642572,207.31,207.23,32.84642572]
["bitfinex","SOLUSD",1731215885386,32.84642572,207.33,207.26,4.824]
["bitfinex","SOLUSD",1731215886004,32.84642572,207.32,207.26,4.824]
["bitfinex","SOLUSD",1731215886190,32.84642572,207.28,207.26,4.824]
["bitfinex","SOLUSD",1731215886392,15.6927,207.34,207.27,4.824]
["bitfinex","SOLUSD",1731215886598,256.1,207.57,207.21,0.1]
["bitfinex","SOLUSD",1731215886599,32.84642572,207.38,207.32,4.824]
["bitfinex","SOLUSD",1731215887099,32.84642572,207.34,207.32,4.824]
["bitfinex","SOLUSD",1731215887305,48.63912572,207.4,207.32,4.824]
["bitfinex","SOLUSD",1731215887306,32.84642572,207.36,207.32,4.824]
["bitfinex","SOLUSD",1731215887609,32.84642572,207.36,207.29,4.824]
["bitfinex","SOLUSD",1731215887796,32.84642572,207.34,207.29,4.824]
["bitfinex","SOLUSD",1731215887995,22.2894,207.47,207.33,4.824]
["bitfinex","SOLUSD",1731215888197,32.84642572,207.43,207.35,4.824]
["bitfinex","SOLUSD",1731215889312,32.84642572,207.43,207.36,4.824]
["bitfinex","SOLUSD",1731215890001,22.2894,207.47,207.36,4.824]
["bitfinex","SOLUSD",1731215890002,32.84642572,207.44,207.36,4.824]
["bitfinex","SOLUSD",1731215890199,32.84642572,207.43,207.36,4.824]
["bitfinex","SOLUSD",1731215890410,32.84642572,207.39,207.34,4.824]
["bitfinex","SOLUSD",1731215890717,32.84642572,207.42,207.34,4.824]
["bitfinex","SOLUSD",1731215891416,32.84642572,207.4,207.33,4.824]
["bitfinex","SOLUSD",1731215891813,32.84642572,207.38,207.33,4.824]
["bitfinex","SOLUSD",1731215892109,32.84642572,207.4,207.33,4.824]
["bitfinex","SOLUSD",1731215893106,32.84642572,207.42,207.33,4.824]
["bitfinex","SOLUSD",1731215896497,32.84642572,207.4,207.33,4.824]
["bitfinex","SOLUSD",1731215896910,32.84642572,207.42,207.33,4.824]
["bitfinex","SOLUSD",1731215897428,32.84642572,207.38,207.34,4.824]
["bitfinex","SOLUSD",1731215897599,32.84642572,207.4,207.34,4.824]
["bitfinex","SOLUSD",1731215898418,32.84642572,207.4,207.33,4.824]
["bitfinex","SOLUSD",1731215899416,22.3894,207.47,207.35,4.824]
["bitfinex","SOLUSD",1731215899417,32.84642572,207.42,207.35,4.824]
["bitfinex","SOLUSD",1731215899623,21.4659,207.54,207.41,4.824]
["bitfinex","SOLUSD",1731215899798,32.84642572,207.5,207.43,4.824]
["bitfinex","SOLUSD",1731215900418,32.84642572,207.48,207.43,4.824]
["bitfinex","SOLUSD",1731215900801,32.84642572,207.48,207.41,4.824]
["bitfinex","SOLUSD",1731215901096,21.4659,207.54,207.41,4.824]
["bitfinex","SOLUSD",1731215901097,21.3659,207.54,207.45,4.824]
["bitfinex","SOLUSD",1731215901317,21.3659,207.54,207.44,32.84642572]
["bitfinex","SOLUSD",1731215901318,48.08102572,207.54,207.47,4.824]
["bitfinex","SOLUSD",1731215901616,32.84642572,207.52,207.47,4.824]
["bitfinex","SOLUSD",1731215902217,32.84642572,207.52,207.45,4.824]
["bitfinex","SOLUSD",1731215902420,32.84642572,207.49,207.39,5.1495752]
["bitfinex","SOLUSD",1731215902600,15.2346,207.54,207.41,32.84642572]
["bitfinex","SOLUSD",1731215902801,15.2346,207.54,207.36,24.24241]
["bitfinex","SOLUSD",1731215902802,32.84642572,207.53,207.43,32.84642572]
["bitfinex","SOLUSD",1731215903001,32.84642572,207.51,207.43,32.84642572]
["bitfinex","SOLUSD",1731215903409,32.84642572,207.51,207.44,4.824]
["bitfinex","SOLUSD",1731215903924,32.84642572,207.53,207.44,4.824]
["bitfinex","SOLUSD",1731215904432,32.84642572,207.55,207.45,32.84642572]
["bitfinex","SOLUSD",1731215906325,32.84642572,207.51,207.41,3.6561]
["bitfinex","SOLUSD",1731215906501,32.84642572,207.52,207.44,4.824]
["bitfinex","SOLUSD",1731215907421,15.3829,207.6,207.49,32.84642572]
["bitfinex","SOLUSD",1731215907633,32.84642572,207.59,207.49,32.84642572]
["bitfinex","SOLUSD",1731215907923,32.84642572,207.56,207.46,32.84642572]
["bitfinex","SOLUSD",1731215908229,32.84642572,207.59,207.49,32.84642572]
["bitfinex","SOLUSD",1731215908399,32.84642572,207.57,207.47,38.63695355]
["bitfinex","SOLUSD",1731215908605,6.148,207.65,207.49,38.63695355]
["bitfinex","SOLUSD",1731215908805,6.148,207.65,207.44,5.1495752]
["bitfinex","SOLUSD",1731215908806,32.84642572,207.58,207.5,5.79052783]
["bitfinex","SOLUSD",1731215909422,32.84642572,207.63,207.51,32.84642572]
["bitfinex","SOLUSD",1731215909627,32.84642572,207.61,207.52,5.79052783]
["bitfinex","SOLUSD",1731215910124,32.84642572,207.57,207.52,5.79052783]
["bitfinex","SOLUSD",1731215910307,32.84642572,207.59,207.52,5.79052783]
["bitfinex","SOLUSD",1731215911034,32.84642572,207.56,207.52,5.79052783]
["bitfinex","SOLUSD",1731215911207,32.84642572,207.58,207.52,5.79052783]
["bitfinex","SOLUSD",1731215913304,32.84642572,207.6,207.52,5.79052783]
["bitfinex","SOLUSD",1731215913708,32.84642572,207.58,207.52,5.79052783]
["bitfinex","SOLUSD",1731215913915,32.84642572,207.58,207.5,5.79052783]
["bitfinex","SOLUSD",1731215914118,32.84642572,207.56,207.5,5.79052783]
["bitfinex","SOLUSD",1731215914311,32.84642572,207.54,207.45,32.84642572]
["bitfinex","SOLUSD",1731215914617,32.84642572,207.56,207.47,32.84642572]
["bitfinex","SOLUSD",1731215914815,32.84642572,207.56,207.48,5.79052783]
["bitfinex","SOLUSD",1731215915238,0.1,207.6,207.49,32.84642572]
["bitfinex","SOLUSD",1731215915539,32.84642572,207.57,207.49,5.79052783]
["bitfinex","SOLUSD",1731215915711,32.84642572,207.55,207.47,32.84642572]
["bitfinex","SOLUSD",1731215916031,32.84642572,207.55,207.47,38.63695355]
["bitfinex","SOLUSD",1731215916631,32.84642572,207.55,207.45,38.63695355]
["bitfinex","SOLUSD",1731215916826,32.84642572,207.53,207.45,38.63695355]
["bitfinex","SOLUSD",1731215917534,32.84642572,207.53,207.46,4.824]
["bitfinex","SOLUSD",1731215919029,32.84642572,207.49,207.36,3.7561]
["bitfinex","SOLUSD",1731215919333,32.84642572,207.49,207.41,32.84642572]
["bitfinex","SOLUSD",1731215919845,32.84642572,207.47,207.39,32.84642572]
["bitfinex","SOLUSD",1731215920021,32.84642572,207.47,207.4,4.824]
["bitfinex","SOLUSD",1731215920426,32.84642572,207.47,207.35,24.04700062]
["bitfinex","SOLUSD",1731215920427,0.1,207.55,207.41,32.84642572]
["bitfinex","SOLUSD",1731215920627,22.4849,207.59,207.35,24.04700062]
["bitfinex","SOLUSD",1731215920628,32.84642572,207.52,207.44,4.824]
["bitfinex","SOLUSD",1731215921331,32.84642572,207.5,207.44,4.824]
["bitfinex","SOLUSD",1731215921525,32.84642572,207.5,207.42,4.824]
["bitfinex","SOLUSD",1731215922440,32.84642572,207.48,207.42,4.824]
["bitfinex","SOLUSD",1731215922617,22.3849,207.59,207.46,4.824]
["bitfinex","SOLUSD",1731215922946,32.84642572,207.56,207.48,4.824]
["bitfinex","SOLUSD",1731215923131,32.84642572,207.58,207.5,4.824]
["bitfinex","SOLUSD",1731215924028,32.84642572,207.58,207.52,4.824]
["bitfinex","SOLUSD",1731215924229,32.84642572,207.56,207.52,4.824]
["bitfinex","SOLUSD",1731215925121,32.84642572,207.56,207.48,4.824]
["bitfinex","SOLUSD",1731215925932,32.84642572,207.56,207.5,4.824]
["bitfinex","SOLUSD",1731215926336,32.84642572,207.54,207.5,4.824]
["bitfinex","SOLUSD",1731215926546,32.84642572,207.51,207.44,8.62078631]
["bitfinex","SOLUSD",1731215926744,32.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215927115,32.84642572,207.53,207.45,4.824]
["bitfinex","SOLUSD",1731215927321,32.84642572,207.53,207.45,10.29247449]
["bitfinex","SOLUSD",1731215927538,32.84642572,207.6,207.45,10.29247449]
["bitfinex","SOLUSD",1731215927539,32.84642572,207.55,207.45,43.13890021]
["bitfinex","SOLUSD",1731215927749,32.84642572,207.55,207.47,37.67042572]
["bitfinex","SOLUSD",1731215927940,32.84642572,207.55,207.49,4.824]
["bitfinex","SOLUSD",1731215928249,32.84642572,207.55,207.49,10.29247449]
["bitfinex","SOLUSD",1731215929140,22.3849,207.66,207.52,4.824]
["bitfinex","SOLUSD",1731215929340,32.84642572,207.61,207.54,4.824]
["bitfinex","SOLUSD",1731215929542,32.84642572,207.59,207.56,4.824]
["bitfinex","SOLUSD",1731215929852,22.3849,207.66,207.57,6.76743153]
["bitfinex","SOLUSD",1731215930145,32.84642572,207.57,207.45,4.824]
["bitfinex","SOLUSD",1731215930332,32.84642572,207.54,207.49,4.824]
["bitfinex","SOLUSD",1731215930519,32.84642572,207.54,207.51,4.824]
["bitfinex","SOLUSD",1731215930722,32.84642572,207.54,207.52,11.59143153]
["bitfinex","SOLUSD",1731215931139,32.72102572,207.54,207.52,4.824]
["bitfinex","SOLUSD",1731215932048,32.72102572,207.54,207.49,4.824]
["bitfinex","SOLUSD",1731215932259,32.72102572,207.54,207.49,11.59143153]
["bitfinex","SOLUSD",1731215932740,32.72102572,207.54,207.49,4.824]
["bitfinex","SOLUSD",1731215932947,32.72102572,207.54,207.49,11.59143153]
["bitfinex","SOLUSD",1731215937651,32.72102572,207.54,207.46,4.824]
["bitfinex","SOLUSD",1731215937855,32.72102572,207.54,207.5,4.824]
["bitfinex","SOLUSD",1731215939138,32.84642572,207.56,207.5,4.824]
["bitfinex","SOLUSD",1731215939339,32.84642572,207.56,207.52,4.824]
["bitfinex","SOLUSD",1731215939750,32.84642572,207.56,207.52,11.59143153]
["bitfinex","SOLUSD",1731215940253,32.84642572,207.56,207.54,4.824]
["bitfinex","SOLUSD",1731215940959,22.3849,207.66,207.54,4.824]
["bitfinex","SOLUSD",1731215941151,32.84642572,207.57,207.54,11.59143153]
["bitfinex","SOLUSD",1731215941347,32.84642572,207.57,207.56,4.824]
["bitfinex","SOLUSD",1731215942434,32.84642572,207.57,207.49,4.824]
["bitfinex","SOLUSD",1731215942635,32.84642572,207.6,207.49,4.824]
["bitfinex","SOLUSD",1731215942636,32.84642572,207.55,207.49,11.59143153]
["bitfinex","SOLUSD",1731215944354,32.84642572,207.53,207.49,11.59143153]
["bitfinex","SOLUSD",1731215944530,32.84642572,207.53,207.5,4.824]
["bitfinex","SOLUSD",1731215945455,32.84642572,207.51,207.43,4.824]
["bitfinex","SOLUSD",1731215945759,32.84642572,207.51,207.43,11.59143153]
["bitfinex","SOLUSD",1731215947253,32.84642572,207.49,207.43,11.59143153]
["bitfinex","SOLUSD",1731215947648,32.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215948153,32.84642572,207.53,207.45,10.06601964]
["bitfinex","SOLUSD",1731215948355,32.84642572,207.53,207.47,4.824]
["bitfinex","SOLUSD",1731215948531,32.84642572,207.53,207.47,10.06601964]
["bitfinex","SOLUSD",1731215949359,32.84642572,207.53,207.48,4.824]
["bitfinex","SOLUSD",1731215949741,32.84642572,207.53,207.48,11.59143153]
["bitfinex","SOLUSD",1731215950136,32.84642572,207.51,207.48,4.824]
["bitfinex","SOLUSD",1731215950332,32.84642572,207.51,207.42,39.61385725]
["bitfinex","SOLUSD",1731215950333,32.84642572,207.51,207.43,4.824]
["bitfinex","SOLUSD",1731215950569,32.84642572,207.51,207.43,11.59143153]
["bitfinex","SOLUSD",1731215950748,32.84642572,207.51,207.45,4.824]
["bitfinex","SOLUSD",1731215952058,32.84642572,207.53,207.45,11.59143153]
["bitfinex","SOLUSD",1731215952237,32.84642572,207.53,207.45,4.824]
["bitfinex","SOLUSD",1731215952438,32.84642572,207.53,207.47,4.824]
["bitfinex","SOLUSD",1731215953571,32.84642572,207.49,207.47,4.824]
["bitfinex","SOLUSD",1731215953944,32.84642572,207.54,207.47,10.06601964]
["bitfinex","SOLUSD",1731215954151,32.84642572,207.56,207.49,4.824]
["bitfinex","SOLUSD",1731215954344,32.84642572,207.56,207.5,6.76743153]
["bitfinex","SOLUSD",1731215954554,32.84642572,207.56,207.51,4.824]
["bitfinex","SOLUSD",1731215954762,32.84642572,207.56,207.53,4.824]
["bitfinex","SOLUSD",1731215955359,32.84642572,207.56,207.55,4.824]
["bitfinex","SOLUSD",1731215956270,32.84642572,207.58,207.56,4.824]
["bitfinex","SOLUSD",1731215956458,32.84642572,207.58,207.56,11.59143153]
["bitfinex","SOLUSD",1731215957055,32.84642572,207.58,207.56,4.824]
["bitfinex","SOLUSD",1731215957391,32.84642572,207.58,207.52,4.824]
["bitfinex","SOLUSD",1731215957571,32.84642572,207.56,207.52,4.824]
["bitfinex","SOLUSD",1731215957769,32.84642572,207.56,207.52,11.59143153]
["bitfinex","SOLUSD",1731215957974,32.84642572,207.56,207.54,4.824]
["bitfinex","SOLUSD",1731215959464,32.84642572,207.56,207.5,4.824]
["bitfinex","SOLUSD",1731215960264,32.84642572,207.56,207.5,11.59143153]
["bitfinex","SOLUSD",1731215961247,32.84642572,207.58,207.5,11.59143153]
["bitfinex","SOLUSD",1731215961563,15.3944,207.59,207.52,4.824]
["bitfinex","SOLUSD",1731215961762,15.3944,207.59,207.54,4.824]
["bitfinex","SOLUSD",1731215961977,39.44172572,207.61,207.56,4.824]
["bitfinex","SOLUSD",1731215962156,39.44172572,207.61,207.58,4.824]
["bitfinex","SOLUSD",1731215962351,32.84642572,207.61,207.58,6.76743153]
["bitfinex","SOLUSD",1731215962551,32.84642572,207.61,207.59,6.76743153]
["bitfinex","SOLUSD",1731215962869,32.84642572,207.61,207.49,32.84642572]
["bitfinex","SOLUSD",1731215963083,32.84642572,207.57,207.49,39.61385725]
["bitfinex","SOLUSD",1731215963687,32.84642572,207.57,207.49,44.85587689]
["bitfinex","SOLUSD",1731215964557,32.84642572,207.55,207.49,12.00945117]
["bitfinex","SOLUSD",1731215965077,32.84642572,207.57,207.49,12.00945117]
["bitfinex","SOLUSD",1731215965374,32.84642572,207.57,207.49,44.85587689]
["bitfinex","SOLUSD",1731215966563,32.84642572,207.55,207.49,12.00945117]
["bitfinex","SOLUSD",1731215966772,32.84642572,207.55,207.49,5.24201964]
["bitfinex","SOLUSD",1731215967270,32.84642572,207.55,207.49,12.00945117]
["bitfinex","SOLUSD",1731215967669,32.84642572,207.55,207.46,6.76743153]
["bitfinex","SOLUSD",1731215967975,32.84642572,207.53,207.44,4.804]
["bitfinex","SOLUSD",1731215968152,32.84642572,207.53,207.45,11.57143153]
["bitfinex","SOLUSD",1731215968477,32.84642572,207.53,207.45,44.41785725]
["bitfinex","SOLUSD",1731215968646,32.84642572,207.55,207.45,44.85587689]
["bitfinex","SOLUSD",1731215968851,32.84642572,207.55,207.48,4.804]
["bitfinex","SOLUSD",1731215969071,32.84642572,207.55,207.48,11.57143153]
["bitfinex","SOLUSD",1731215969655,32.84642572,207.57,207.49,37.65042572]
["bitfinex","SOLUSD",1731215969875,32.84642572,207.57,207.49,44.41785725]
["bitfinex","SOLUSD",1731215972371,32.84642572,207.63,207.54,4.804]
["bitfinex","SOLUSD",1731215972584,15.5738,207.64,207.56,4.804]
["bitfinex","SOLUSD",1731215972759,48.42022572,207.64,207.58,4.804]
["bitfinex","SOLUSD",1731215973070,48.42022572,207.64,207.58,11.57143153]
["bitfinex","SOLUSD",1731215973775,32.84642572,207.64,207.6,4.804]
["bitfinex","SOLUSD",1731215974160,32.84642572,207.64,207.6,11.57143153]
["bitfinex","SOLUSD",1731215974876,32.84642572,207.68,207.62,4.804]
["bitfinex","SOLUSD",1731215975056,32.84642572,207.63,207.56,6.76743153]
["bitfinex","SOLUSD",1731215975262,32.84642572,207.57,207.5,32.84642572]
["bitfinex","SOLUSD",1731215975779,32.84642572,207.57,207.46,6.76743153]
["bitfinex","SOLUSD",1731215975962,32.84642572,207.53,207.49,4.804]
["bitfinex","SOLUSD",1731215976162,32.84642572,207.52,207.49,4.804]
["bitfinex","SOLUSD",1731215976366,6.0669,207.54,207.49,4.804]
["bitfinex","SOLUSD",1731215977064,6.0669,207.54,207.47,4.804]
["bitfinex","SOLUSD",1731215977265,6.0669,207.54,207.49,4.804]
["bitfinex","SOLUSD",1731215977472,38.91332572,207.54,207.49,4.804]
["bitfinex","SOLUSD",1731215977677,32.84642572,207.51,207.49,4.804]
["bitfinex","SOLUSD",1731215977862,32.84642572,207.5,207.49,4.804]
["bitfinex","SOLUSD",1731215978171,32.84642572,207.5,207.43,4.804]
["bitfinex","SOLUSD",1731215978578,32.84642572,207.5,207.43,37.65042572]
["bitfinex","SOLUSD",1731215979296,32.84642572,207.52,207.45,37.65042572]
["bitfinex","SOLUSD",1731215979571,32.84642572,207.52,207.45,42.8057787]
["bitfinex","SOLUSD",1731215979974,15.11,207.55,207.48,37.65042572]
["bitfinex","SOLUSD",1731215979975,32.84642572,207.55,207.48,37.65042572]
["bitfinex","SOLUSD",1731215980179,32.84642572,207.6,207.48,4.804]
["bitfinex","SOLUSD",1731215980180,32.84642572,207.52,207.48,4.804]
["bitfinex","SOLUSD",1731215980381,32.84642572,207.49,207.48,4.804]
["bitfinex","SOLUSD",1731215980973,15.2016,207.65,207.49,4.804]
["bitfinex","SOLUSD",1731215981283,32.84642572,207.62,207.56,4.804]
["bitfinex","SOLUSD",1731215981466,32.84642572,207.57,207.56,4.804]
["bitfinex","SOLUSD",1731215982072,32.84642572,207.57,207.51,4.804]
["bitfinex","SOLUSD",1731215982272,32.84642572,207.56,207.53,4.804]
["bitfinex","SOLUSD",1731215982482,32.84642572,207.54,207.53,4.804]
["bitfinex","SOLUSD",1731215983180,31.84642572,207.54,207.53,4.804]
["bitfinex","SOLUSD",1731215984579,47.04802572,207.54,207.53,4.804]
["bitfinex","SOLUSD",1731215985362,47.14802572,207.54,207.4,4.804]
["bitfinex","SOLUSD",1731215985562,32.84642572,207.48,207.42,4.804]
["bitfinex","SOLUSD",1731215985762,32.84642572,207.5,207.44,4.804]
["bitfinex","SOLUSD",1731215985990,32.84642572,207.51,207.44,8.95935298]
["bitfinex","SOLUSD",1731215986183,32.84642572,207.51,207.46,2.804]
["bitfinex","SOLUSD",1731215986570,32.84642572,207.53,207.48,2.804]
["bitfinex","SOLUSD",1731215986775,32.84642572,207.58,207.52,2.804]
["bitfinex","SOLUSD",1731215986988,32.84642572,207.56,207.52,2.804]
["bitfinex","SOLUSD",1731215987876,21.4904,207.6,207.52,2.804]
["bitfinex","SOLUSD",1731215987877,32.84642572,207.58,207.53,2.804]
["bitfinex","SOLUSD",1731215988587,32.84642572,207.58,207.53,14.72678451]
["bitfinex","SOLUSD",1731215988965,32.84642572,207.58,207.55,2.804]
["bitfinex","SOLUSD",1731215989568,32.84642572,207.6,207.55,7.95935298]
["bitfinex","SOLUSD",1731215990093,32.84642572,207.6,207.55,14.72678451]
["bitfinex","SOLUSD",1731215990786,32.84642572,207.6,207.57,2.804]
["bitfinex","SOLUSD",1731215991308,32.84642572,207.6,207.57,9.57143153]
["bitfinex","SOLUSD",1731215992675,32.84642572,207.58,207.57,9.57143153]
["bitfinex","SOLUSD",1731215993077,32.84642572,207.58,207.56,2.804]
["bitfinex","SOLUSD",1731215993790,32.84642572,207.6,207.56,2.804]
["bitfinex","SOLUSD",1731215994288,32.84642572,207.62,207.57,2.804]
["bitfinex","SOLUSD",1731215994596,21.5904,207.67,207.59,2.804]
["bitfinex","SOLUSD",1731215995077,22.8575,207.59,207.5,4.804]
["bitfinex","SOLUSD",1731215995277,0.1,207.5,207.33,0.15464828]
["bitfinex","SOLUSD",1731215995484,0.1,207.5,207.33,33.001074]
["bitfinex","SOLUSD",1731215995686,22.8575,207.49,207.34,4.64979742]
["bitfinex","SOLUSD",1731215995872,32.84642572,207.39,207.34,4.64979742]
["bitfinex","SOLUSD",1731215996070,0.1,207.46,207.35,4.804]
["bitfinex","SOLUSD",1731215996273,32.84642572,207.36,207.35,4.804]
["bitfinex","SOLUSD",1731215996501,32.84642572,207.36,207.31,4.804]
["bitfinex","SOLUSD",1731215996696,32.84642572,207.32,207.31,4.804]
["bitfinex","SOLUSD",1731215997172,32.84642572,207.34,207.31,4.804]
["bitfinex","SOLUSD",1731215997372,32.84642572,207.34,207.25,32.84642572]
["bitfinex","SOLUSD",1731215997569,32.84642572,207.34,207.25,38.93662947]
["bitfinex","SOLUSD",1731215997795,32.84642572,207.34,207.26,6.09020375]
["bitfinex","SOLUSD",1731215998176,32.84642572,207.36,207.29,32.84642572]
["bitfinex","SOLUSD",1731215998374,32.84642572,207.36,207.29,38.93662947]
["bitfinex","SOLUSD",1731215998781,32.84642572,207.38,207.3,6.09020375]
["bitfinex","SOLUSD",1731215999289,32.84642572,207.4,207.31,32.84642572]
["bitfinex","SOLUSD",1731215999474,32.84642572,207.38,207.31,38.93662947]
["bitfinex","SOLUSD",1731215999790,32.84642572,207.44,207.35,32.84642572]
["bitfinex","SOLUSD",1731216000093,32.84642572,207.51,207.43,32.84642572]
["bitfinex","SOLUSD",1731216000893,32.84642572,207.51,207.36,35.12328263]
["bitfinex","SOLUSD",1731216001096,32.84642572,207.49,207.41,32.84642572]
["bitfinex","SOLUSD",1731216001594,32.84642572,207.51,207.43,32.84642572]
["bitfinex","SOLUSD",1731216003677,32.84642572,207.53,207.45,32.84642572]
["bitfinex","SOLUSD",1731216003884,32.84642572,207.58,207.5,32.84642572]
["bitfinex","SOLUSD",1731216005281,32.84642572,207.6,207.52,32.84642572]
["bitfinex","SOLUSD",1731216006288,6.2197,207.61,207.54,32.84642572]
["bitfinex","SOLUSD",1731216008487,32.84642572,207.58,207.5,37.6370946]
["bitfinex","SOLUSD",1731216008997,32.84642572,207.6,207.52,32.84642572]
["bitfinex","SOLUSD",1731216009391,32.84642572,207.62,207.54,32.84642572]
["bitfinex","SOLUSD",1731216009587,32.84642572,207.62,207.54,37.6370946]
["bitfinex","SOLUSD",1731216009808,32.84642572,207.62,207.55,4.79066888]
["bitfinex","SOLUSD",1731216011500,32.84642572,207.6,207.55,10.2720393]
["bitfinex","SOLUSD",1731216011797,32.84642572,207.56,207.5,4.79066888]
["bitfinex","SOLUSD",1731216012811,32.84642572,207.65,207.54,32.84642572]
["bitfinex","SOLUSD",1731216013104,32.84642572,207.65,207.55,11.14477263]
["bitfinex","SOLUSD",1731216013400,32.84642572,207.65,207.56,32.84642572]
["bitfinex","SOLUSD",1731216013606,32.84642572,207.65,207.57,4.79066888]
["bitfinex","SOLUSD",1731216013902,32.84642572,207.65,207.57,11.14477263]
["bitfinex","SOLUSD",1731216014307,32.84642572,207.65,207.58,32.84642572]
["bitfinex","SOLUSD",1731216014602,32.84642572,207.65,207.59,11.57810597]
["bitfinex","SOLUSD",1731216015282,16.1296,207.68,207.59,11.57810597]
["bitfinex","SOLUSD",1731216015484,48.97602572,207.68,207.6,32.84642572]
["bitfinex","SOLUSD",1731216015704,32.84642572,207.62,207.59,11.57810597]
["bitfinex","SOLUSD",1731216016206,32.84642572,207.6,207.53,5.22400222]
["bitfinex","SOLUSD",1731216016503,32.84642572,207.6,207.5,32.84642572]
["bitfinex","SOLUSD",1731216016698,32.84642572,207.58,207.5,32.84642572]
["bitfinex","SOLUSD",1731216016888,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216017689,32.84642572,207.56,207.46,32.84642572]
["bitfinex","SOLUSD",1731216018501,32.84642572,207.54,207.46,32.84642572]
["bitfinex","SOLUSD",1731216018807,32.84642572,207.54,207.46,38.07042794]
["bitfinex","SOLUSD",1731216019509,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216019682,15.4751,207.57,207.5,32.84642572]
["bitfinex","SOLUSD",1731216019886,32.84642572,207.56,207.5,5.22400222]
["bitfinex","SOLUSD",1731216020089,32.84642572,207.56,207.51,5.22400222]
["bitfinex","SOLUSD",1731216021104,32.84642572,207.54,207.44,37.65042572]
["bitfinex","SOLUSD",1731216021414,32.84642572,207.55,207.46,32.84642572]
["bitfinex","SOLUSD",1731216021709,32.84642572,207.55,207.47,5.22400222]
["bitfinex","SOLUSD",1731216023397,32.84642572,207.53,207.47,5.22400222]
["bitfinex","SOLUSD",1731216023908,32.84642572,207.55,207.47,5.22400222]
["bitfinex","SOLUSD",1731216024104,32.84642572,207.53,207.47,5.22400222]
["bitfinex","SOLUSD",1731216024887,15.4751,207.57,207.48,32.84642572]
["bitfinex","SOLUSD",1731216025102,32.84642572,207.54,207.48,5.22400222]
["bitfinex","SOLUSD",1731216025394,32.84642572,207.49,207.4,32.84642572]
["bitfinex","SOLUSD",1731216026493,32.84642572,207.47,207.4,32.84642572]
["bitfinex","SOLUSD",1731216026698,32.84642572,207.47,207.34,9.73969689]
["bitfinex","SOLUSD",1731216026699,49.34682572,207.45,207.36,32.84642572]
["bitfinex","SOLUSD",1731216027207,16.5004,207.45,207.4,32.84642572]
["bitfinex","SOLUSD",1731216027507,6.2737,207.5,207.44,32.84642572]
["bitfinex","SOLUSD",1731216027708,6.2737,207.5,207.45,4.804]
["bitfinex","SOLUSD",1731216028506,32.84642572,207.52,207.5,4.804]
["bitfinex","SOLUSD",1731216029417,32.84642572,207.52,207.46,4.804]
["bitfinex","SOLUSD",1731216029789,32.84642572,207.5,207.46,4.804]
["bitfinex","SOLUSD",1731216030509,32.84642572,207.48,207.38,37.65042572]
["bitfinex","SOLUSD",1731216030702,32.84642572,207.48,207.41,4.804]
["bitfinex","SOLUSD",1731216030902,32.84642572,207.46,207.41,4.804]
["bitfinex","SOLUSD",1731216031817,32.84642572,207.46,207.39,4.804]
["bitfinex","SOLUSD",1731216031992,32.84642572,207.46,207.38,32.84642572]
["bitfinex","SOLUSD",1731216031993,32.84642572,207.48,207.42,4.804]
["bitfinex","SOLUSD",1731216032195,32.84642572,207.5,207.44,4.804]
["bitfinex","SOLUSD",1731216032406,32.84642572,207.52,207.43,32.84642572]
["bitfinex","SOLUSD",1731216032801,32.84642572,207.48,207.39,32.84642572]
["bitfinex","SOLUSD",1731216033005,32.84642572,207.5,207.43,32.84642572]
["bitfinex","SOLUSD",1731216033312,32.84642572,207.52,207.43,32.84642572]
["bitfinex","SOLUSD",1731216033894,32.84642572,207.54,207.45,32.84642572]
["bitfinex","SOLUSD",1731216034089,6.2737,207.55,207.43,32.84642572]
["bitfinex","SOLUSD",1731216034090,32.84642572,207.52,207.43,32.84642572]
["bitfinex","SOLUSD",1731216034295,32.84642572,207.48,207.39,32.84642572]
["bitfinex","SOLUSD",1731216034504,0.1,207.52,207.39,32.84642572]
["bitfinex","SOLUSD",1731216034505,32.84642572,207.46,207.39,32.84642572]
["bitfinex","SOLUSD",1731216035320,32.84642572,207.48,207.39,32.84642572]
["bitfinex","SOLUSD",1731216035608,32.84642337,207.48,207.39,32.84642572]
["bitfinex","SOLUSD",1731216036011,32.84642337,207.48,207.41,32.84642572]
["bitfinex","SOLUSD",1731216036608,39.37082572,207.42,207.32,4.93569689]
["bitfinex","SOLUSD",1731216036911,32.84642572,207.36,207.28,32.84642572]
["bitfinex","SOLUSD",1731216037100,6.6244,207.42,207.23,4.804]
["bitfinex","SOLUSD",1731216037101,32.84642572,207.38,207.3,32.84642572]
["bitfinex","SOLUSD",1731216037418,15.2114,207.47,207.3,0.1]
["bitfinex","SOLUSD",1731216037616,21.7358,207.47,207.32,0.1]
["bitfinex","SOLUSD",1731216037800,1.924564,207.46,207.3,0.1]
["bitfinex","SOLUSD",1731216038705,21.7358,207.53,207.44,32.84642572]
["bitfinex","SOLUSD",1731216038907,54.58222572,207.53,207.44,32.84642572]
["bitfinex","SOLUSD",1731216039106,32.84642572,207.49,207.4,32.84642572]
["bitfinex","SOLUSD",1731216039417,32.84642572,207.47,207.38,32.84642572]
["bitfinex","SOLUSD",1731216041210,32.84642572,207.45,207.36,32.84642572]
["bitfinex","SOLUSD",1731216042422,32.84642572,207.45,207.37,4.804]
["bitfinex","SOLUSD",1731216044802,32.84642572,207.43,207.34,32.84642572]
["bitfinex","SOLUSD",1731216045228,23.0621,207.42,207.34,32.84642572]
["bitfinex","SOLUSD",1731216045604,32.84642572,207.41,207.32,37.65042572]
["bitfinex","SOLUSD",1731216046528,32.84642572,207.39,207.32,4.804]
["bitfinex","SOLUSD",1731216046736,32.84642572,207.39,207.31,4.804]
["bitfinex","SOLUSD",1731216046906,32.84642572,207.35,207.28,4.804]
["bitfinex","SOLUSD",1731216047107,32.84642572,207.35,207.26,32.84642572]
["bitfinex","SOLUSD",1731216047818,32.84642572,207.33,207.26,32.84642572]
["bitfinex","SOLUSD",1731216048105,32.84642572,207.4,207.17,32.84642572]
["bitfinex","SOLUSD",1731216048106,32.84642572,207.28,207.17,32.84642572]
["bitfinex","SOLUSD",1731216048304,32.84642572,207.25,207.17,32.84642572]
["bitfinex","SOLUSD",1731216049908,32.84642572,207.27,207.19,32.84642572]
["bitfinex","SOLUSD",1731216050211,32.84642572,207.23,207.15,32.84642572]
["bitfinex","SOLUSD",1731216050531,32.84642572,207.24,207.17,32.84642572]
["bitfinex","SOLUSD",1731216050709,23.0621,207.23,207.17,32.84642572]
["bitfinex","SOLUSD",1731216051331,23.0621,207.23,207.16,32.84642572]
["bitfinex","SOLUSD",1731216051717,23.0621,207.23,207.19,32.84642572]
["bitfinex","SOLUSD",1731216051913,23.0621,207.23,207.1,57.22943216]
["bitfinex","SOLUSD",1731216051914,32.84642572,207.2,207.1,32.84642572]
["bitfinex","SOLUSD",1731216052112,32.84642572,207.18,207.1,32.84642572]
["bitfinex","SOLUSD",1731216052316,32.84642572,207.2,207.12,32.84642572]
["bitfinex","SOLUSD",1731216052522,32.84642572,207.19,207.13,4.804]
["bitfinex","SOLUSD",1731216053027,32.84642572,207.3,207.13,4.804]
["bitfinex","SOLUSD",1731216053028,23.0621,207.14,207.13,4.804]
["bitfinex","SOLUSD",1731216053438,23.0621,207.14,207.04,4.804]
["bitfinex","SOLUSD",1731216053734,32.84642572,207.09,207.04,4.804]
["bitfinex","SOLUSD",1731216054428,32.84642572,207.09,207.02,4.804]
["bitfinex","SOLUSD",1731216055215,32.84642572,207.11,207.04,1.804]
["bitfinex","SOLUSD",1731216055416,32.84642572,207.13,207.06,1.804]
["bitfinex","SOLUSD",1731216055616,23.0621,207.14,207.08,1.804]
["bitfinex","SOLUSD",1731216056419,32.84642572,207.13,207.08,1.804]
["bitfinex","SOLUSD",1731216056615,32.84642572,207.13,207.06,1.804]
["bitfinex","SOLUSD",1731216057337,32.84642572,207.13,207.06,4.804]
["bitfinex","SOLUSD",1731216058034,32.84642572,207.11,207.07,4.804]
["bitfinex","SOLUSD",1731216058733,32.84642572,207.09,207.07,4.804]
["bitfinex","SOLUSD",1731216058935,23.0621,207.14,207.09,4.804]
["bitfinex","SOLUSD",1731216059625,32.84642572,207.19,207.12,4.804]
["bitfinex","SOLUSD",1731216060637,32.84642572,207.19,207.11,37.65042572]
["bitfinex","SOLUSD",1731216060815,55.75442572,207.21,207.13,37.65042572]
["bitfinex","SOLUSD",1731216061021,55.75442572,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216061331,22.908,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216061717,16.6189,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216061921,32.84642572,207.25,207.19,4.804]
["bitfinex","SOLUSD",1731216062919,32.84642572,207.24,207.18,4.804]
["bitfinex","SOLUSD",1731216063123,32.84642572,207.25,207.18,37.65042572]
["bitfinex","SOLUSD",1731216063317,32.84642572,207.22,207.18,4.804]
["bitfinex","SOLUSD",1731216063525,32.84642572,207.21,207.18,4.804]
["bitfinex","SOLUSD",1731216063938,32.84642572,207.21,207.13,37.65042572]
["bitfinex","SOLUSD",1731216064143,32.84642572,207.2,207.13,37.65042572]
["bitfinex","SOLUSD",1731216064323,32.84642572,207.21,207.13,4.804]
["bitfinex","SOLUSD",1731216064725,32.84642572,207.23,207.14,32.84642572]
["bitfinex","SOLUSD",1731216064940,32.84642572,207.23,207.17,4.804]
["bitfinex","SOLUSD",1731216065739,32.84642572,207.26,207.18,32.84642572]
["bitfinex","SOLUSD",1731216065937,32.84642572,207.25,207.17,37.65042572]
["bitfinex","SOLUSD",1731216066626,32.84642572,207.29,207.21,32.84642572]
["bitfinex","SOLUSD",1731216066833,32.84642572,207.3,207.21,32.84642572]
["bitfinex","SOLUSD",1731216067331,32.84642572,207.28,207.19,32.84642572]
["bitfinex","SOLUSD",1731216068541,32.84642572,207.28,207.2,4.804]
["bitfinex","SOLUSD",1731216069338,32.84642572,207.26,207.17,32.84642572]
["bitfinex","SOLUSD",1731216069544,32.84642572,207.26,207.18,4.804]
["bitfinex","SOLUSD",1731216069736,32.84642572,207.24,207.18,4.804]
["bitfinex","SOLUSD",1731216070640,32.84642572,207.26,207.18,4.804]
["bitfinex","SOLUSD",1731216071630,32.84642572,207.26,207.2,4.804]
["bitfinex","SOLUSD",1731216072035,32.84642572,207.3,207.22,4.804]
["bitfinex","SOLUSD",1731216072246,32.84642572,207.35,207.28,37.65042572]
["bitfinex","SOLUSD",1731216072431,6.1402,207.38,207.21,0.2]
["bitfinex","SOLUSD",1731216072432,32.84642572,207.3,207.21,32.84642572]
["bitfinex","SOLUSD",1731216072627,32.84642572,207.29,207.21,32.84642572]
["bitfinex","SOLUSD",1731216073245,32.84642572,207.29,207.22,4.804]
["bitfinex","SOLUSD",1731216076041,32.84642572,207.35,207.27,32.84642572]
["bitfinex","SOLUSD",1731216076928,32.84642572,207.35,207.28,4.804]
["bitfinex","SOLUSD",1731216077125,32.84642572,207.33,207.26,4.804]
["bitfinex","SOLUSD",1731216077649,32.84642572,207.27,207.18,32.84642572]
["bitfinex","SOLUSD",1731216077945,32.84642572,207.25,207.18,4.804]
["bitfinex","SOLUSD",1731216078144,32.84642572,207.25,207.19,4.804]
["bitfinex","SOLUSD",1731216078831,32.84642572,207.26,207.19,4.804]
["bitfinex","SOLUSD",1731216079029,6.4759,207.27,207.19,4.804]
["bitfinex","SOLUSD",1731216079030,32.84642572,207.25,207.19,4.804]
["bitfinex","SOLUSD",1731216079244,32.84642572,207.31,207.25,4.804]
["bitfinex","SOLUSD",1731216079453,32.84642572,207.27,207.25,4.804]
["bitfinex","SOLUSD",1731216079945,32.84642572,207.28,207.2,4.804]
["bitfinex","SOLUSD",1731216080145,32.84642572,207.28,207.21,32.84642572]
["bitfinex","SOLUSD",1731216080340,32.84642572,207.28,207.2,32.84642572]
["bitfinex","SOLUSD",1731216080529,32.84642572,207.27,207.2,32.84642572]
["bitfinex","SOLUSD",1731216080731,32.84642572,207.25,207.18,32.84642572]
["bitfinex","SOLUSD",1731216081032,32.84642572,207.25,207.19,4.804]
["bitfinex","SOLUSD",1731216081735,32.84642572,207.2,207.11,32.84642572]
["bitfinex","SOLUSD",1731216081941,32.84642572,207.16,207.13,4.804]
["bitfinex","SOLUSD",1731216082529,32.84642572,207.16,207.09,32.84642572]
["bitfinex","SOLUSD",1731216082731,32.84642572,207.15,207.02,8.4659]
["bitfinex","SOLUSD",1731216082936,32.84642572,207.15,207.09,4.804]
["bitfinex","SOLUSD",1731216083456,32.84642572,207.2,207.0,58.88774759]
["bitfinex","SOLUSD",1731216083457,32.84642572,207.11,207.04,32.84642572]
["bitfinex","SOLUSD",1731216083942,15.5607,207.12,207.0,2.0]
["bitfinex","SOLUSD",1731216083943,32.84642572,207.07,207.01,4.804]
["bitfinex","SOLUSD",1731216084345,32.84642572,207.06,207.01,4.804]
["bitfinex","SOLUSD",1731216085248,32.84642572,207.05,207.01,4.804]
["bitfinex","SOLUSD",1731216085749,32.84642572,207.07,207.01,4.804]
["bitfinex","SOLUSD",1731216087451,32.84642572,207.04,207.01,4.804]
["bitfinex","SOLUSD",1731216087762,32.84642572,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216088133,48.40712572,207.02,207.0,2.0]
["bitfinex","SOLUSD",1731216088347,15.5607,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216088553,48.40712572,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216095534,49.40712572,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216097556,1.0,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216100238,33.84642572,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216100443,1.0,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216101655,1.0,207.02,207.01,37.65042572]
["bitfinex","SOLUSD",1731216103749,1.0,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216104958,0.8071,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216105260,33.65352558,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216105748,0.80709986,207.02,207.01,37.65042572]
["bitfinex","SOLUSD",1731216106056,0.80709986,207.02,207.01,4.804]
["bitfinex","SOLUSD",1731216106256,33.65352558,207.02,207.0,6.804]
["bitfinex","SOLUSD",1731216106464,0.61419986,207.02,207.0,6.804]
["bitfinex","SOLUSD",1731216106848,32.84642572,207.01,207.0,6.804]
["bitfinex","SOLUSD",1731216107759,38.90562572,207.01,207.0,2.0]
["bitfinex","SOLUSD",1731216107945,39.00562572,207.01,207.0,2.0]
["bitfinex","SOLUSD",1731216108147,38.90562572,207.01,207.0,2.0]
["bitfinex","SOLUSD",1731216109368,55.15712572,207.01,207.0,2.0]
["bitfinex","SOLUSD",1731216111553,55.15712572,207.01,206.92,28.25042572]
["bitfinex","SOLUSD",1731216111866,55.15712572,207.01,206.95,4.804]
["bitfinex","SOLUSD",1731216112250,22.3107,207.01,206.97,32.84642572]
["bitfinex","SOLUSD",1731216112450,0.61419986,207.02,206.98,32.84642572]
["bitfinex","SOLUSD",1731216113759,0.61419986,207.02,207.0,32.84642572]
["bitfinex","SOLUSD",1731216113965,0.61419986,207.02,207.01,32.84642572]
["bitfinex","SOLUSD",1731216114156,0.61419986,207.02,207.0,32.84642572]
["bitfinex","SOLUSD",1731216114985,0.61419986,207.02,207.01,32.84642572]
["bitfinex","SOLUSD",1731216115348,0.61419986,207.02,207.01,37.51331628]
["bitfinex","SOLUSD",1731216115750,0.61419986,207.02,207.01,32.84642572]
["bitfinex","SOLUSD",1731216116063,0.61419986,207.02,207.01,32.94642572]
["bitfinex","SOLUSD",1731216116365,0.61419986,207.02,207.01,37.51331628]
["bitfinex","SOLUSD",1731216116552,0.61419986,207.02,207.01,37.61331628]
["bitfinex","SOLUSD",1731216116969,0.61419986,207.02,207.01,42.09794352]
["bitfinex","SOLUSD",1731216117169,6.6427,207.17,207.02,3.6561]
["bitfinex","SOLUSD",1731216117367,15.0081,207.2,207.15,32.84642572]
["bitfinex","SOLUSD",1731216117665,15.0081,207.2,207.1,32.84642572]
["bitfinex","SOLUSD",1731216117666,39.48912572,207.23,207.16,32.84642572]
["bitfinex","SOLUSD",1731216117878,32.84642572,207.23,207.16,37.50524988]
["bitfinex","SOLUSD",1731216118066,15.0081,207.25,207.19,32.84642572]
["bitfinex","SOLUSD",1731216118249,15.0081,207.25,207.2,37.50524988]
["bitfinex","SOLUSD",1731216118572,6.6427,207.29,207.24,32.84642572]
["bitfinex","SOLUSD",1731216118768,32.84642572,207.33,207.26,32.84642572]
["bitfinex","SOLUSD",1731216119070,32.84642572,207.35,207.27,37.50255382]
["bitfinex","SOLUSD",1731216119377,15.1081,207.37,207.28,4.65464406]
["bitfinex","SOLUSD",1731216119673,15.1081,207.37,207.31,32.84642572]
["bitfinex","SOLUSD",1731216119674,15.0081,207.37,207.31,32.84642572]
["bitfinex","SOLUSD",1731216119859,6.6427,207.39,207.32,37.50106978]
["bitfinex","SOLUSD",1731216120054,6.6427,207.39,207.33,4.65464406]
["bitfinex","SOLUSD",1731216120269,6.6427,207.39,207.33,37.50106978]
["bitfinex","SOLUSD",1731216120475,6.6427,207.39,207.34,4.65464406]
["bitfinex","SOLUSD",1731216120657,32.94642572,207.36,207.34,4.65464406]
["bitfinex","SOLUSD",1731216120857,32.84642572,207.36,207.29,4.65464406]
["bitfinex","SOLUSD",1731216121057,32.84642572,207.33,207.26,4.65464406]
["bitfinex","SOLUSD",1731216121572,32.84642572,207.33,207.26,37.50880561]
["bitfinex","SOLUSD",1731216121780,32.84642572,207.33,207.27,4.66237989]
["bitfinex","SOLUSD",1731216122507,32.84642572,207.35,207.28,32.84642572]
["bitfinex","SOLUSD",1731216122658,32.84642572,207.36,207.28,37.50880561]
["bitfinex","SOLUSD",1731216122865,32.84642572,207.36,207.29,4.66237989]
["bitfinex","SOLUSD",1731216123059,160.8,207.37,207.3,32.84642572]
["bitfinex","SOLUSD",1731216123267,39.48912572,207.39,207.31,37.50880561]
["bitfinex","SOLUSD",1731216123462,6.6427,207.39,207.33,32.84642572]
["bitfinex","SOLUSD",1731216123664,32.84642572,207.34,207.32,4.66237989]
["bitfinex","SOLUSD",1731216123871,32.84642572,207.35,207.34,4.66237989]
["bitfinex","SOLUSD",1731216124178,32.84642572,207.36,207.34,4.66237989]
["bitfinex","SOLUSD",1731216124679,32.84642572,207.36,207.3,4.66237989]
["bitfinex","SOLUSD",1731216125066,32.84642572,207.36,207.29,4.66237989]
["bitfinex","SOLUSD",1731216125267,32.84642572,207.39,207.31,32.84642572]
["bitfinex","SOLUSD",1731216125472,32.84642572,207.39,207.32,37.50880561]
["bitfinex","SOLUSD",1731216125675,32.84642572,207.37,207.33,4.66237989]
["bitfinex","SOLUSD",1731216125864,32.84642572,207.37,207.3,4.66237989]
["bitfinex","SOLUSD",1731216126065,32.84642572,207.38,207.31,4.66237989]
["bitfinex","SOLUSD",1731216126379,32.84642572,207.38,207.31,37.50880561]
["bitfinex","SOLUSD",1731216126683,32.84642572,207.38,207.32,4.66237989]
["bitfinex","SOLUSD",1731216127178,32.84642572,207.38,207.31,4.66237989]
["bitfinex","SOLUSD",1731216127366,32.84642572,207.38,207.32,4.66237989]
["bitfinex","SOLUSD",1731216127683,32.84642572,207.38,207.31,4.66237989]
["bitfinex","SOLUSD",1731216127862,32.84642572,207.38,207.32,4.66237989]
["bitfinex","SOLUSD",1731216128062,32.84642572,207.38,207.31,37.50880561]
["bitfinex","SOLUSD",1731216128282,32.84642572,207.38,207.32,4.66237989]
["bitfinex","SOLUSD",1731216129264,32.84642572,207.36,207.31,4.66237989]
["bitfinex","SOLUSD",1731216129459,32.84642572,207.36,207.29,37.50880561]
["bitfinex","SOLUSD",1731216129663,32.84642572,207.36,207.3,4.66237989]
["bitfinex","SOLUSD",1731216130275,32.84642572,207.36,207.28,32.84642572]
["bitfinex","SOLUSD",1731216130276,32.84642572,207.35,207.29,4.66237989]
["bitfinex","SOLUSD",1731216130484,32.84642572,207.34,207.28,4.66237989]
["bitfinex","SOLUSD",1731216130781,32.84642572,207.33,207.27,4.66237989]
["bitfinex","SOLUSD",1731216130979,32.84642572,207.34,207.26,37.50880561]
["bitfinex","SOLUSD",1731216131184,32.84642572,207.35,207.27,32.84642572]
["bitfinex","SOLUSD",1731216131383,32.84642572,207.42,207.34,32.84642572]
["bitfinex","SOLUSD",1731216131677,15.4381,207.44,207.38,32.84642572]
["bitfinex","SOLUSD",1731216132062,48.28452572,207.44,207.37,32.84642572]
["bitfinex","SOLUSD",1731216132265,48.28452572,207.44,207.36,32.84642572]
["bitfinex","SOLUSD",1731216132466,48.28452572,207.44,207.37,37.65042572]
["bitfinex","SOLUSD",1731216132663,48.28452572,207.44,207.37,4.804]
["bitfinex","SOLUSD",1731216132876,32.84642572,207.43,207.37,4.804]
["bitfinex","SOLUSD",1731216133988,48.28452572,207.44,207.37,4.804]
["bitfinex","SOLUSD",1731216134176,32.84642572,207.43,207.36,4.804]
["bitfinex","SOLUSD",1731216134365,15.4381,207.44,207.36,4.804]
["bitfinex","SOLUSD",1731216134366,32.84642572,207.41,207.36,4.804]
["bitfinex","SOLUSD",1731216135081,32.84642572,207.38,207.28,4.804]
["bitfinex","SOLUSD",1731216135268,32.84642572,207.36,207.32,4.804]
["bitfinex","SOLUSD",1731216135470,32.84642572,207.34,207.32,4.804]
["bitfinex","SOLUSD",1731216135681,32.84642572,207.35,207.32,4.804]
["bitfinex","SOLUSD",1731216136283,32.84642572,207.35,207.28,4.804]
["bitfinex","SOLUSD",1731216136483,32.84642572,207.34,207.28,4.804]
["bitfinex","SOLUSD",1731216136661,32.84642572,207.33,207.28,4.804]
["bitfinex","SOLUSD",1731216136866,32.84642572,207.32,207.28,4.804]
["bitfinex","SOLUSD",1731216137374,32.84642572,207.32,207.29,4.804]
["bitfinex","SOLUSD",1731216137580,32.84642572,207.3,207.29,4.804]
["bitfinex","SOLUSD",1731216138285,0.1,207.28,207.17,4.804]
["bitfinex","SOLUSD",1731216138471,32.84642572,207.2,207.17,4.804]
["bitfinex","SOLUSD",1731216138671,32.84642572,207.19,207.17,4.804]
["bitfinex","SOLUSD",1731216138882,32.84642572,207.2,207.17,4.804]
["bitfinex","SOLUSD",1731216139389,32.84642572,207.2,207.14,4.804]
["bitfinex","SOLUSD",1731216140286,32.84642572,207.17,207.11,4.804]
["bitfinex","SOLUSD",1731216140495,32.84642572,207.19,207.07,3.06242062]
["bitfinex","SOLUSD",1731216140675,32.84642572,207.08,206.97,0.1]
["bitfinex","SOLUSD",1731216140981,0.1,207.16,207.02,32.84642572]
["bitfinex","SOLUSD",1731216141186,0.1,207.16,206.95,0.1]
["bitfinex","SOLUSD",1731216141187,1.927999,207.13,206.95,0.1]
["bitfinex","SOLUSD",1731216141484,2.027999,207.13,206.95,0.1]
["bitfinex","SOLUSD",1731216142188,32.84642572,207.05,206.99,4.804]
["bitfinex","SOLUSD",1731216142570,32.84642572,207.06,206.99,4.804]
["bitfinex","SOLUSD",1731216143082,32.84642572,207.06,206.98,32.84642572]
["bitfinex","SOLUSD",1731216143083,32.84642572,207.11,207.05,4.804]
["bitfinex","SOLUSD",1731216143281,32.84642572,207.13,207.06,37.65042572]
["bitfinex","SOLUSD",1731216143484,32.84642572,207.15,207.08,37.65042572]
["bitfinex","SOLUSD",1731216143986,32.84642572,207.15,207.02,0.1]
["bitfinex","SOLUSD",1731216143987,32.84642572,207.2,207.13,32.84642572]
["bitfinex","SOLUSD",1731216144283,15.3804,207.21,207.17,4.804]
["bitfinex","SOLUSD",1731216144470,15.3804,207.21,207.16,4.804]
["bitfinex","SOLUSD",1731216145483,15.3804,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216145786,32.84642572,207.18,207.15,4.804]
["bitfinex","SOLUSD",1731216146084,32.84642572,207.17,207.14,4.804]
["bitfinex","SOLUSD",1731216146389,32.84642572,207.16,207.14,4.804]
["bitfinex","SOLUSD",1731216146570,32.84642572,207.16,207.1,4.804]
["bitfinex","SOLUSD",1731216146964,32.84642572,207.11,207.03,32.84642572]
["bitfinex","SOLUSD",1731216147291,32.84642572,207.1,207.04,4.804]
["bitfinex","SOLUSD",1731216147469,160.8,207.14,207.06,4.804]
["bitfinex","SOLUSD",1731216147470,32.84642572,207.12,207.06,4.804]
["bitfinex","SOLUSD",1731216147673,160.8,207.14,207.06,4.804]
["bitfinex","SOLUSD",1731216147674,32.84642572,207.13,207.06,4.804]
["bitfinex","SOLUSD",1731216147974,160.8,207.14,207.0,32.84642572]
["bitfinex","SOLUSD",1731216147975,160.8,207.14,207.1,4.804]
["bitfinex","SOLUSD",1731216148175,32.84642572,207.16,207.1,4.804]
["bitfinex","SOLUSD",1731216148888,32.84642572,207.15,207.1,4.804]
["bitfinex","SOLUSD",1731216149194,32.84642572,207.11,207.04,32.84642572]
["bitfinex","SOLUSD",1731216149365,32.84642572,207.11,207.08,4.804]
["bitfinex","SOLUSD",1731216149566,193.64642572,207.15,207.08,32.84642572]
["bitfinex","SOLUSD",1731216149771,160.8,207.15,207.08,32.84642572]
["bitfinex","SOLUSD",1731216150493,191.71742572,207.15,207.09,4.804]
["bitfinex","SOLUSD",1731216150687,32.84642572,207.15,207.09,4.804]
["bitfinex","SOLUSD",1731216150991,15.3804,207.21,207.0,32.94642572]
["bitfinex","SOLUSD",1731216150992,15.3804,207.21,207.12,37.65042572]
["bitfinex","SOLUSD",1731216151179,6.3884,207.22,207.17,37.65042572]
["bitfinex","SOLUSD",1731216151490,32.84642572,207.25,207.19,4.804]
["bitfinex","SOLUSD",1731216151696,141.8773,207.33,207.24,4.804]
["bitfinex","SOLUSD",1731216151989,32.84642572,207.25,207.18,32.84642572]
["bitfinex","SOLUSD",1731216152190,32.84642572,207.23,207.15,32.84642572]
["bitfinex","SOLUSD",1731216152393,32.84642572,207.23,207.16,32.84642572]
["bitfinex","SOLUSD",1731216152579,32.84642572,207.24,207.17,4.804]
["bitfinex","SOLUSD",1731216152780,32.84642572,207.24,207.18,4.804]
["bitfinex","SOLUSD",1731216153088,32.84642572,207.25,207.18,37.65042572]
["bitfinex","SOLUSD",1731216154286,32.84642572,207.24,207.19,4.804]
["bitfinex","SOLUSD",1731216154479,32.84642572,207.23,207.19,4.804]
["bitfinex","SOLUSD",1731216155083,0.1,207.27,207.2,4.804]
["bitfinex","SOLUSD",1731216155282,32.84642572,207.21,207.13,4.804]
["bitfinex","SOLUSD",1731216155487,32.84642572,207.19,207.13,4.804]
["bitfinex","SOLUSD",1731216155686,32.84642572,207.2,207.13,37.65042572]
["bitfinex","SOLUSD",1731216155892,32.84642572,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216157087,32.84642572,207.22,207.15,4.804]
["bitfinex","SOLUSD",1731216157395,32.84642572,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216157783,32.84642572,207.22,207.15,4.804]
["bitfinex","SOLUSD",1731216158089,32.84642572,207.21,207.15,4.804]
["bitfinex","SOLUSD",1731216158293,32.84642572,207.2,207.16,4.804]
["bitfinex","SOLUSD",1731216158688,32.84642572,207.18,207.16,4.804]
["bitfinex","SOLUSD",1731216159198,32.84642572,207.19,207.13,4.804]
["bitfinex","SOLUSD",1731216159872,32.84642572,207.16,207.13,4.804]
["bitfinex","SOLUSD",1731216160071,32.84642572,207.14,207.13,4.804]
["bitfinex","SOLUSD",1731216160272,174.62372572,207.14,207.07,4.804]
["bitfinex","SOLUSD",1731216160495,32.84642572,207.12,207.07,4.804]
["bitfinex","SOLUSD",1731216161298,32.84642572,207.12,207.06,4.804]
["bitfinex","SOLUSD",1731216161472,32.84642572,207.09,207.07,4.804]
["bitfinex","SOLUSD",1731216161673,32.84642572,207.09,206.97,32.84642572]
["bitfinex","SOLUSD",1731216161674,32.84642572,207.08,206.97,32.84642572]
["bitfinex","SOLUSD",1731216161896,32.84642572,207.05,206.97,32.84642572]
["bitfinex","SOLUSD",1731216162195,32.84642572,207.06,206.99,32.84642572]
["bitfinex","SOLUSD",1731216162383,32.84642572,207.06,207.0,4.804]
["bitfinex","SOLUSD",1731216163892,147.9139,207.09,206.94,3.6561]
["bitfinex","SOLUSD",1731216163893,147.9139,207.09,206.95,4.804]
["bitfinex","SOLUSD",1731216164095,147.9139,207.09,206.9,37.98149137]
["bitfinex","SOLUSD",1731216164096,32.84642572,207.03,206.98,4.804]
["bitfinex","SOLUSD",1731216164288,15.5721,207.06,206.98,4.804]
["bitfinex","SOLUSD",1731216164289,32.84642572,207.02,206.98,4.804]
["bitfinex","SOLUSD",1731216164483,32.84642572,207.04,206.98,4.804]
["bitfinex","SOLUSD",1731216164981,174.62372572,207.07,207.0,37.65042572]
["bitfinex","SOLUSD",1731216165180,32.84642572,207.06,207.0,4.804]
["bitfinex","SOLUSD",1731216165388,32.84642572,207.05,207.0,4.804]
["bitfinex","SOLUSD",1731216166205,32.84642572,207.05,206.99,4.804]
["bitfinex","SOLUSD",1731216166986,32.84642572,207.03,206.97,4.804]
["bitfinex","SOLUSD",1731216167381,141.7773,207.02,206.97,4.804]
["bitfinex","SOLUSD",1731216167988,141.7773,207.02,206.98,4.804]
["bitfinex","SOLUSD",1731216169100,141.7773,207.02,206.97,4.804]
["bitfinex","SOLUSD",1731216169476,141.7773,207.02,206.97,37.65042572]
["bitfinex","SOLUSD",1731216169875,141.7773,207.02,206.97,4.804]
["bitfinex","SOLUSD",1731216170402,32.84642572,207.03,206.97,4.804]
["bitfinex","SOLUSD",1731216170993,141.7773,207.08,206.98,4.804]
["bitfinex","SOLUSD",1731216170994,32.84642572,207.05,206.98,4.804]
["bitfinex","SOLUSD",1731216171198,32.84642572,207.04,206.98,4.804]
["bitfinex","SOLUSD",1731216171574,32.84642572,207.03,206.98,4.804]
["bitfinex","SOLUSD",1731216171980,32.84642572,207.03,206.99,4.804]
["bitfinex","SOLUSD",1731216172400,32.84642572,207.02,206.99,4.804]
["bitfinex","SOLUSD",1731216172580,32.84642572,207.0,206.97,4.804]
["bitfinex","SOLUSD",1731216172788,32.84642572,207.0,206.86,32.84642572]
["bitfinex","SOLUSD",1731216172789,38.98302572,206.98,206.86,32.84642572]
["bitfinex","SOLUSD",1731216172981,32.84642572,206.94,206.86,32.84642572]
["bitfinex","SOLUSD",1731216173299,32.84642572,206.93,206.85,32.84642572]
["bitfinex","SOLUSD",1731216173600,32.84642572,206.94,206.86,32.84642572]
["bitfinex","SOLUSD",1731216173797,32.84642572,206.95,206.88,37.65042572]
["bitfinex","SOLUSD",1731216174000,32.84642572,206.93,206.88,4.804]
["bitfinex","SOLUSD",1731216174396,32.84642572,206.91,206.84,32.84642572]
["bitfinex","SOLUSD",1731216174599,32.84642572,206.89,206.82,32.84642572]
["bitfinex","SOLUSD",1731216174789,32.84642572,206.9,206.83,37.65042572]
["bitfinex","SOLUSD",1731216175097,32.84642572,206.92,206.85,37.65042572]
["bitfinex","SOLUSD",1731216175288,174.62372572,206.94,206.87,32.84642572]
["bitfinex","SOLUSD",1731216175483,174.62372572,206.94,206.8,32.94642572]
["bitfinex","SOLUSD",1731216175484,32.84642572,206.93,206.86,32.84642572]
["bitfinex","SOLUSD",1731216175689,32.84642572,206.92,206.87,4.804]
["bitfinex","SOLUSD",1731216175893,32.84642572,206.9,206.83,32.84642572]
["bitfinex","SOLUSD",1731216176679,32.84642572,206.9,206.84,4.804]
["bitfinex","SOLUSD",1731216176883,32.84642572,206.91,206.85,4.804]
["bitfinex","SOLUSD",1731216177998,32.84642572,206.9,206.86,4.804]
["bitfinex","SOLUSD",1731216179109,32.84642572,206.9,206.84,4.804]
["bitfinex","SOLUSD",1731216179685,32.84642572,206.89,206.84,4.804]
["bitfinex","SOLUSD",1731216180203,32.84642572,206.86,206.85,4.804]
["bitfinex","SOLUSD",1731216181300,48.00252572,206.9,206.8,37.65042572]
["bitfinex","SOLUSD",1731216181493,32.84642572,206.88,206.82,4.804]
["bitfinex","SOLUSD",1731216181691,32.84642572,206.89,206.82,37.65042572]
["bitfinex","SOLUSD",1731216181894,8.70942572,206.93,206.86,37.65042572]
["bitfinex","SOLUSD",1731216182537,32.84642572,206.94,206.87,32.84642572]
["bitfinex","SOLUSD",1731216182888,48.00252572,206.95,206.89,37.65042572]
["bitfinex","SOLUSD",1731216183189,38.98302572,206.98,206.92,32.84642572]
["bitfinex","SOLUSD",1731216183497,38.98302572,206.98,206.94,32.84642572]
["bitfinex","SOLUSD",1731216183498,6.1366,206.98,206.94,32.84642572]
["bitfinex","SOLUSD",1731216184511,15.1561,207.0,206.94,32.84642572]
["bitfinex","SOLUSD",1731216184714,15.1561,207.0,206.95,32.84642572]
["bitfinex","SOLUSD",1731216185205,15.1561,207.0,206.9,32.84642572]
["bitfinex","SOLUSD",1731216185206,15.1561,207.0,206.96,37.65042572]
["bitfinex","SOLUSD",1731216185390,39.47852572,207.03,206.96,37.65042572]
["bitfinex","SOLUSD",1731216185587,160.8,207.02,206.97,37.65042572]
["bitfinex","SOLUSD",1731216186016,160.8,207.01,206.99,32.84642572]
["bitfinex","SOLUSD",1731216186188,15.1561,207.05,206.99,32.84642572]
["bitfinex","SOLUSD",1731216186605,15.1561,207.05,207.0,32.84642572]
["bitfinex","SOLUSD",1731216186908,48.00252572,207.05,206.98,32.84642572]
["bitfinex","SOLUSD",1731216187991,15.1561,207.05,207.0,32.84642572]
["bitfinex","SOLUSD",1731216188210,6.6321,207.08,207.02,32.84642572]
["bitfinex","SOLUSD",1731216188712,32.84642572,207.07,207.0,32.84642572]
["bitfinex","SOLUSD",1731216188915,32.84642572,207.05,206.98,32.84642572]
["bitfinex","SOLUSD",1731216189409,32.84642572,207.04,206.97,4.804]
["bitfinex","SOLUSD",1731216189611,32.84642572,207.02,206.97,4.804]
["bitfinex","SOLUSD",1731216189914,32.84642572,207.01,206.94,32.84642572]
["bitfinex","SOLUSD",1731216190207,6.6321,207.08,206.98,32.84642572]
["bitfinex","SOLUSD",1731216190418,32.84642572,207.06,206.98,32.84642572]
["bitfinex","SOLUSD",1731216190597,6.6321,207.08,206.93,0.1]
["bitfinex","SOLUSD",1731216190598,32.84642572,207.03,206.96,32.84642572]
["bitfinex","SOLUSD",1731216190799,32.84642572,207.01,206.97,4.804]
["bitfinex","SOLUSD",1731216190994,6.7321,207.08,206.87,0.1]
["bitfinex","SOLUSD",1731216191405,6.73209999,207.08,206.87,5.12278384]
["bitfinex","SOLUSD",1731216191714,6.73209999,207.08,206.89,0.1]
["bitfinex","SOLUSD",1731216191912,6.73209999,207.08,206.9,0.1]
["bitfinex","SOLUSD",1731216192109,32.84642572,207.02,206.95,32.84642572]
["bitfinex","SOLUSD",1731216192320,32.84642572,207.06,206.98,32.84642572]
["bitfinex","SOLUSD",1731216192499,32.84642572,207.07,207.0,32.84642572]
["bitfinex","SOLUSD",1731216192700,32.84642572,207.07,206.99,32.84642572]
["bitfinex","SOLUSD",1731216193012,32.84642572,207.08,207.01,32.84642572]
["bitfinex","SOLUSD",1731216193215,32.84642572,207.09,207.01,32.84642572]
["bitfinex","SOLUSD",1731216193516,32.84642572,207.15,207.07,32.84642572]
["bitfinex","SOLUSD",1731216193904,32.84642572,207.18,207.11,32.84642572]
["bitfinex","SOLUSD",1731216194103,32.84642572,207.19,207.11,32.84642572]
["bitfinex","SOLUSD",1731216194509,32.84642572,207.18,207.11,32.84642572]
["bitfinex","SOLUSD",1731216194918,32.84642572,207.17,207.1,32.84642572]
["bitfinex","SOLUSD",1731216195292,32.84642572,207.17,207.0,76.88774759]
["bitfinex","SOLUSD",1731216195293,32.84642572,207.11,207.0,20.0]
["bitfinex","SOLUSD",1731216195494,32.84642572,207.08,207.0,52.84642572]
["bitfinex","SOLUSD",1731216195706,32.84642572,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731216195913,6.1963,207.1,207.0,20.0]
["bitfinex","SOLUSD",1731216196102,166.9963,207.15,207.01,0.1]
["bitfinex","SOLUSD",1731216196413,166.9963,207.15,207.01,4.804]
["bitfinex","SOLUSD",1731216197120,32.84642572,207.02,207.0,20.0]
["bitfinex","SOLUSD",1731216197413,32.84642572,207.04,207.0,20.0]
["bitfinex","SOLUSD",1731216197616,32.84642572,207.08,207.01,32.84642572]
["bitfinex","SOLUSD",1731216197822,32.84642572,207.09,207.01,32.84642572]
["bitfinex","SOLUSD",1731216198205,32.84642572,207.1,207.02,32.84642572]
["bitfinex","SOLUSD",1731216198405,32.84642572,207.09,207.03,4.804]
["bitfinex","SOLUSD",1731216199321,32.84642572,207.08,207.03,4.804]
["bitfinex","SOLUSD",1731216199517,32.84642572,207.09,207.03,4.804]
["bitfinex","SOLUSD",1731216200415,32.84642572,207.11,207.04,32.84642572]
["bitfinex","SOLUSD",1731216200623,160.8,207.1,207.04,32.84642572]
["bitfinex","SOLUSD",1731216200925,160.8,207.1,207.06,32.84642572]
["bitfinex","SOLUSD",1731216201100,32.84642572,207.15,207.08,32.84642572]
["bitfinex","SOLUSD",1731216201305,32.84642572,207.14,207.07,37.65042572]
["bitfinex","SOLUSD",1731216201506,32.84642572,207.15,207.07,37.65042572]
["bitfinex","SOLUSD",1731216201823,32.84642572,207.14,207.07,4.804]
["bitfinex","SOLUSD",1731216202120,32.84642572,207.13,207.07,4.804]
["bitfinex","SOLUSD",1731216202311,32.84642572,207.11,207.07,4.804]
["bitfinex","SOLUSD",1731216202512,32.84642572,207.13,207.07,4.804]
["bitfinex","SOLUSD",1731216202827,32.84642572,207.12,207.06,4.804]
["bitfinex","SOLUSD",1731216203035,193.64642572,207.11,207.04,4.804]
["bitfinex","SOLUSD",1731216203705,32.84642572,207.05,207.0,20.0]
["bitfinex","SOLUSD",1731216204106,32.84642572,207.06,207.01,4.804]
["bitfinex","SOLUSD",1731216204919,32.84642572,207.07,207.01,4.804]
["bitfinex","SOLUSD",1731216205228,160.8,207.08,207.01,4.804]
["bitfinex","SOLUSD",1731216205229,160.8,207.08,207.02,32.84642572]
["bitfinex","SOLUSD",1731216205428,160.8,207.08,207.04,4.804]
["bitfinex","SOLUSD",1731216205622,160.8,207.08,207.0,20.0]
["bitfinex","SOLUSD",1731216205825,160.8,207.08,207.03,32.84642572]
["bitfinex","SOLUSD",1731216206221,160.8,207.08,207.04,32.84642572]
["bitfinex","SOLUSD",1731216206407,160.8,207.08,207.04,37.65042572]
["bitfinex","SOLUSD",1731216206608,160.8,207.13,207.06,32.84642572]
["bitfinex","SOLUSD",1731216206812,160.8,207.15,207.09,32.84642572]
["bitfinex","SOLUSD",1731216207033,32.84642572,207.14,207.05,32.84642572]
["bitfinex","SOLUSD",1731216207632,160.8,207.15,207.0,52.94642572]
["bitfinex","SOLUSD",1731216207633,32.84642572,207.1,207.03,37.65042572]
["bitfinex","SOLUSD",1731216209727,32.84642572,207.1,207.03,4.804]
["bitfinex","SOLUSD",1731216209927,32.84642572,207.08,207.03,4.804]
["bitfinex","SOLUSD",1731216210723,32.84642572,207.08,207.01,37.65042572]
["bitfinex","SOLUSD",1731216210933,32.84642572,207.09,207.03,4.804]
["bitfinex","SOLUSD",1731216211835,32.8464257,207.09,207.03,4.804]
["bitfinex","SOLUSD",1731216212419,32.84642572,207.08,207.01,37.65042572]
["bitfinex","SOLUSD",1731216212613,32.84642572,207.07,207.01,4.804]
["bitfinex","SOLUSD",1731216212821,32.84642572,207.06,207.01,4.804]
["bitfinex","SOLUSD",1731216213837,32.84642572,207.07,207.01,4.804]
["bitfinex","SOLUSD",1731216214040,32.84642572,207.06,207.01,4.804]
["bitfinex","SOLUSD",1731216215846,32.84642572,207.08,207.01,4.804]
["bitfinex","SOLUSD",1731216216022,32.84642572,207.1,207.03,4.804]
["bitfinex","SOLUSD",1731216216839,39.05892572,207.11,207.03,37.65042572]
["bitfinex","SOLUSD",1731216217220,6.2125,207.11,207.03,37.65042572]
["bitfinex","SOLUSD",1731216217415,6.2125,207.11,207.05,32.84642572]
["bitfinex","SOLUSD",1731216217642,6.2125,207.11,207.04,37.65042572]
["bitfinex","SOLUSD",1731216218029,39.05892572,207.11,207.04,37.65042572]
["bitfinex","SOLUSD",1731216218532,6.2125,207.11,207.05,32.84642572]
["bitfinex","SOLUSD",1731216219224,39.05892572,207.11,207.04,37.65042572]
["bitfinex","SOLUSD",1731216219425,32.84642572,207.09,207.02,32.84642572]
["bitfinex","SOLUSD",1731216219656,32.84642572,207.08,207.01,32.84642572]
["bitfinex","SOLUSD",1731216220136,32.84642572,207.1,207.03,32.84642572]
["bitfinex","SOLUSD",1731216220351,32.84642572,207.09,207.02,32.84642572]
["bitfinex","SOLUSD",1731216220544,32.84642572,207.1,207.02,32.84642572]
["bitfinex","SOLUSD",1731216220720,160.8,207.09,207.02,32.84642572]
["bitfinex","SOLUSD",1731216221823,160.8,207.09,207.08,32.84642572]
["bitfinex","SOLUSD",1731216222030,160.8,207.16,207.08,32.84642572]
["bitfinex","SOLUSD",1731216222339,160.8,207.16,207.09,32.84642572]
["bitfinex","SOLUSD",1731216222340,32.84642572,207.16,207.09,32.84642572]
["bitfinex","SOLUSD",1731216222736,193.64642572,207.17,207.1,32.84642572]
["bitfinex","SOLUSD",1731216223042,32.84642572,207.16,207.09,32.84642572]
["bitfinex","SOLUSD",1731216223453,193.64642572,207.17,207.1,32.84642572]
["bitfinex","SOLUSD",1731216223744,32.84642572,207.16,207.09,32.84642572]
["bitfinex","SOLUSD",1731216225039,32.84642572,207.16,207.08,37.65042572]
["bitfinex","SOLUSD",1731216226045,32.84642572,207.16,207.09,32.84642572]
["bitfinex","SOLUSD",1731216226744,160.79999999,207.15,207.09,32.84642572]
["bitfinex","SOLUSD",1731216227039,32.84642572,207.14,207.08,4.804]
["bitfinex","SOLUSD",1731216227229,32.84642572,207.11,207.04,37.65042572]
["bitfinex","SOLUSD",1731216227432,160.79999999,207.1,207.04,37.65042572]
["bitfinex","SOLUSD",1731216227636,160.79999999,207.1,207.06,4.804]
["bitfinex","SOLUSD",1731216227837,160.79999999,207.1,207.08,4.804]
["bitfinex","SOLUSD",1731216229250,160.79999999,207.1,207.07,4.804]
["bitfinex","SOLUSD",1731216229847,160.79999999,207.09,207.07,4.804]
["bitfinex","SOLUSD",1731216230343,160.79999999,207.09,207.05,4.804]
["bitfinex","SOLUSD",1731216230528,32.84642572,207.06,207.04,4.804]
["bitfinex","SOLUSD",1731216230733,193.64642571,207.05,207.0,20.0]
["bitfinex","SOLUSD",1731216230939,32.84642572,207.01,207.0,20.0]
["bitfinex","SOLUSD",1731216231243,32.84642572,207.03,207.0,20.0]
["bitfinex","SOLUSD",1731216231444,160.79999999,207.04,207.0,20.0]
["bitfinex","SOLUSD",1731216231749,32.84642572,207.1,207.02,32.84642572]
["bitfinex","SOLUSD",1731216231927,32.84642572,207.09,207.02,32.84642572]
["bitfinex","SOLUSD",1731216232124,32.84642572,207.1,207.02,32.84642572]
["bitfinex","SOLUSD",1731216232324,32.84642572,207.11,207.04,32.84642572]
["bitfinex","SOLUSD",1731216233655,193.64642571,207.12,207.04,32.84642572]
["bitfinex","SOLUSD",1731216234448,32.84642572,207.1,207.03,4.804]
["bitfinex","SOLUSD",1731216235144,0.1,207.19,207.0,20.0]
["bitfinex","SOLUSD",1731216235145,160.79999999,207.26,207.1,4.904]
["bitfinex","SOLUSD",1731216235343,32.84642572,207.27,207.19,4.804]
["bitfinex","SOLUSD",1731216236157,15.6499,207.3,207.23,4.804]
["bitfinex","SOLUSD",1731216236355,32.84642572,207.31,207.25,4.804]
["bitfinex","SOLUSD",1731216237835,6.4968,207.33,207.27,37.65042572]
["bitfinex","SOLUSD",1731216238156,48.49632572,207.37,207.3,4.804]
["bitfinex","SOLUSD",1731216238941,32.84642572,207.36,207.3,4.804]
["bitfinex","SOLUSD",1731216239553,15.6499,207.37,207.29,32.84642572]
["bitfinex","SOLUSD",1731216239554,32.84642572,207.35,207.29,4.804]
["bitfinex","SOLUSD",1731216239858,32.84642572,207.33,207.26,32.84642572]
["bitfinex","SOLUSD",1731216240146,32.84642572,207.33,207.27,4.804]
["bitfinex","SOLUSD",1731216240354,160.79999999,207.32,207.27,4.804]
["bitfinex","SOLUSD",1731216240556,160.79999999,207.31,207.27,4.804]
["bitfinex","SOLUSD",1731216241141,160.79999999,207.31,207.27,37.65042572]
["bitfinex","SOLUSD",1731216242059,160.79999999,207.31,207.27,4.804]
["bitfinex","SOLUSD",1731216242758,160.79999999,207.31,207.27,37.65042572]
["bitfinex","SOLUSD",1731216243055,160.79999999,207.33,207.3,37.65042572]
["bitfinex","SOLUSD",1731216243262,160.79999999,207.36,207.32,37.65042572]
["bitfinex","SOLUSD",1731216243442,6.0458,207.47,207.3,32.84642572]
["bitfinex","SOLUSD",1731216243443,32.84642572,207.45,207.37,4.804]
["bitfinex","SOLUSD",1731216243641,193.64642571,207.44,207.37,37.65042572]
["bitfinex","SOLUSD",1731216243850,32.84642572,207.43,207.37,4.804]
["bitfinex","SOLUSD",1731216244249,160.79999999,207.46,207.39,4.804]
["bitfinex","SOLUSD",1731216244448,193.64642571,207.46,207.39,37.65042572]
["bitfinex","SOLUSD",1731216244955,32.84642572,207.43,207.39,4.804]
["bitfinex","SOLUSD",1731216245344,32.84642572,207.45,207.39,4.804]
["bitfinex","SOLUSD",1731216245558,32.84642572,207.44,207.39,4.804]
["bitfinex","SOLUSD",1731216245746,32.84642572,207.46,207.39,37.65042572]
["bitfinex","SOLUSD",1731216245947,32.84642572,207.45,207.39,4.804]
["bitfinex","SOLUSD",1731216246154,187.73542571,207.44,207.39,4.804]
["bitfinex","SOLUSD",1731216246462,32.84642572,207.43,207.4,4.804]
["bitfinex","SOLUSD",1731216246651,160.79999999,207.44,207.4,4.804]
["bitfinex","SOLUSD",1731216246859,160.79999999,207.46,207.41,4.808]
["bitfinex","SOLUSD",1731216247362,160.79999999,207.46,207.4,32.84642572]
["bitfinex","SOLUSD",1731216248463,160.79999999,207.46,207.41,32.84642572]
["bitfinex","SOLUSD",1731216248769,160.79999999,207.46,207.4,32.84642572]
["bitfinex","SOLUSD",1731216249260,32.84642572,207.44,207.37,32.84642572]
["bitfinex","SOLUSD",1731216249453,32.84642572,207.43,207.36,39.2363471]
["bitfinex","SOLUSD",1731216249760,160.79999999,207.46,207.36,6.38992138]
["bitfinex","SOLUSD",1731216249761,32.84642572,207.42,207.36,6.38992138]
["bitfinex","SOLUSD",1731216250347,32.84642572,207.5,207.36,39.2363471]
["bitfinex","SOLUSD",1731216250348,32.84642572,207.44,207.36,39.2363471]
["bitfinex","SOLUSD",1731216250544,6.0458,207.52,207.39,32.84642572]
["bitfinex","SOLUSD",1731216250545,32.84642572,207.46,207.39,32.84642572]
["bitfinex","SOLUSD",1731216250752,32.84642572,207.45,207.38,32.84642572]
["bitfinex","SOLUSD",1731216250956,32.84642572,207.44,207.37,37.41298814]
["bitfinex","SOLUSD",1731216251566,6.0458,207.52,207.43,32.84642572]
["bitfinex","SOLUSD",1731216251567,160.79999999,207.51,207.43,32.84642572]
["bitfinex","SOLUSD",1731216251767,6.0458,207.52,207.43,32.84642572]
["bitfinex","SOLUSD",1731216251768,32.84642572,207.5,207.43,32.84642572]
["bitfinex","SOLUSD",1731216251954,32.84642572,207.49,207.42,32.84642572]
["bitfinex","SOLUSD",1731216252158,32.84642572,207.47,207.4,32.84642572]
["bitfinex","SOLUSD",1731216252556,32.84642572,207.48,207.41,32.84642572]
["bitfinex","SOLUSD",1731216254468,160.79999999,207.51,207.39,4.50613084]
["bitfinex","SOLUSD",1731216254469,32.84642572,207.47,207.4,32.84642572]
["bitfinex","SOLUSD",1731216254677,32.84642572,207.46,207.39,37.35255656]
["bitfinex","SOLUSD",1731216254870,32.84642572,207.46,207.39,32.84642572]
["bitfinex","SOLUSD",1731216255168,32.84642572,207.47,207.4,32.84642572]
["bitfinex","SOLUSD",1731216255864,32.84642572,207.48,207.42,32.84642572]
["bitfinex","SOLUSD",1731216256453,32.84642572,207.49,207.42,37.35255656]
["bitfinex","SOLUSD",1731216256769,32.84642572,207.51,207.44,32.84642572]
["bitfinex","SOLUSD",1731216257165,32.84642572,207.53,207.46,32.84642572]
["bitfinex","SOLUSD",1731216257350,32.84642572,207.53,207.47,37.65442572]
["bitfinex","SOLUSD",1731216257557,32.84642572,207.54,207.47,37.65442572]
["bitfinex","SOLUSD",1731216258153,32.84642572,207.54,207.47,42.16055656]
["bitfinex","SOLUSD",1731216258451,32.84642572,207.54,207.49,4.808]
["bitfinex","SOLUSD",1731216258668,32.84642572,207.55,207.49,37.65442572]
["bitfinex","SOLUSD",1731216258880,48.02572572,207.65,207.54,37.65442572]
["bitfinex","SOLUSD",1731216259062,6.2622,207.68,207.62,37.65442572]
["bitfinex","SOLUSD",1731216259574,32.84642572,207.67,207.62,4.808]
["bitfinex","SOLUSD",1731216259868,32.84642572,207.66,207.62,4.808]
["bitfinex","SOLUSD",1731216260169,32.84642572,207.65,207.61,4.808]
["bitfinex","SOLUSD",1731216260374,32.84642572,207.67,207.61,4.808]
["bitfinex","SOLUSD",1731216260573,32.84642572,207.7,207.63,37.65442572]
["bitfinex","SOLUSD",1731216261173,32.84642572,207.7,207.65,4.808]
["bitfinex","SOLUSD",1731216261964,32.84642572,207.7,207.64,4.808]
["bitfinex","SOLUSD",1731216262270,32.84642572,207.71,207.64,37.65442572]
["bitfinex","SOLUSD",1731216262481,32.84642572,207.72,207.66,4.808]
["bitfinex","SOLUSD",1731216262864,32.84642572,207.67,207.61,4.808]
["bitfinex","SOLUSD",1731216263172,32.84642572,207.67,207.6,4.47736469]
["bitfinex","SOLUSD",1731216263173,0.1,207.73,207.56,4.47736469]
["bitfinex","SOLUSD",1731216263378,160.8,207.74,207.56,0.2]
["bitfinex","SOLUSD",1731216263556,15.2957,207.77,207.58,0.1]
["bitfinex","SOLUSD",1731216263753,15.2957,207.77,207.58,0.2]
["bitfinex","SOLUSD",1731216263960,0.1,207.75,207.58,4.808]
["bitfinex","SOLUSD",1731216264174,160.8,207.76,207.58,4.808]
["bitfinex","SOLUSD",1731216264380,32.84642572,207.67,207.6,37.65442572]
["bitfinex","SOLUSD",1731216264557,32.84642572,207.65,207.6,4.808]
["bitfinex","SOLUSD",1731216265100,32.84642572,207.66,207.6,4.808]
["bitfinex","SOLUSD",1731216265281,32.84642572,207.68,207.6,37.65442572]
["bitfinex","SOLUSD",1731216266275,32.84642572,207.65,207.56,4.808]
["bitfinex","SOLUSD",1731216266577,32.84642572,207.65,207.58,37.65442572]
["bitfinex","SOLUSD",1731216266767,32.84642572,207.66,207.6,4.808]
["bitfinex","SOLUSD",1731216266962,32.84642572,207.63,207.6,4.808]
["bitfinex","SOLUSD",1731216267171,32.84642572,207.65,207.6,4.808]
["bitfinex","SOLUSD",1731216267881,0.1,207.75,207.55,4.47164068]
["bitfinex","SOLUSD",1731216267882,32.84642572,207.68,207.62,4.808]
["bitfinex","SOLUSD",1731216268061,32.84642572,207.67,207.62,4.808]
["bitfinex","SOLUSD",1731216268462,32.84642572,207.66,207.62,4.808]
["bitfinex","SOLUSD",1731216268662,32.84642572,207.65,207.62,4.808]
["bitfinex","SOLUSD",1731216269064,32.84642572,207.65,207.59,4.808]
["bitfinex","SOLUSD",1731216269371,32.84642572,207.62,207.56,6.24627667]
["bitfinex","SOLUSD",1731216269583,32.84642572,207.62,207.57,4.808]
["bitfinex","SOLUSD",1731216269875,32.84642572,207.61,207.57,4.808]
["bitfinex","SOLUSD",1731216270266,32.84642572,207.59,207.55,4.47164068]
["bitfinex","SOLUSD",1731216270462,32.84642572,207.56,207.55,4.47164068]
["bitfinex","SOLUSD",1731216271583,32.84642572,207.56,207.55,9.27964068]
["bitfinex","SOLUSD",1731216271962,32.84642572,207.56,207.47,7.28280775]
["bitfinex","SOLUSD",1731216272272,32.84642572,207.54,207.47,7.28280775]
["bitfinex","SOLUSD",1731216272886,32.84642572,207.49,207.38,3.6561]
["bitfinex","SOLUSD",1731216273183,32.84642572,207.5,207.44,0.15456627]
["bitfinex","SOLUSD",1731216273382,32.84642572,207.54,207.46,32.84642572]
["bitfinex","SOLUSD",1731216273687,32.84642572,207.6,207.4,32.84642572]
["bitfinex","SOLUSD",1731216273688,32.84642572,207.5,207.43,32.84642572]
["bitfinex","SOLUSD",1731216274365,32.84642572,207.45,207.38,32.84642572]
["bitfinex","SOLUSD",1731216274568,32.84642572,207.45,207.38,37.65442572]
["bitfinex","SOLUSD",1731216274987,32.84642572,207.44,207.38,4.808]
["bitfinex","SOLUSD",1731216275285,32.84642572,207.39,207.32,32.84642572]
["bitfinex","SOLUSD",1731216275593,48.50982572,207.5,207.37,32.84642572]
["bitfinex","SOLUSD",1731216275594,32.84642572,207.44,207.37,32.84642572]
["bitfinex","SOLUSD",1731216275893,32.84642572,207.44,207.35,32.84642572]
["bitfinex","SOLUSD",1731216278168,160.8,207.47,207.34,0.1]
["bitfinex","SOLUSD",1731216278381,32.84642572,207.43,207.35,32.84642572]
["bitfinex","SOLUSD",1731216278585,32.84642572,207.41,207.33,44.21501125]
["bitfinex","SOLUSD",1731216278789,32.84642572,207.41,207.33,37.65442572]
["bitfinex","SOLUSD",1731216279297,32.84642572,207.39,207.31,32.84642572]
["bitfinex","SOLUSD",1731216280293,32.84642572,207.37,207.29,37.65442572]
["bitfinex","SOLUSD",1731216280484,32.84642572,207.4,207.25,32.84642572]
["bitfinex","SOLUSD",1731216280696,32.84642572,207.33,207.25,37.8091337]
["bitfinex","SOLUSD",1731216280991,32.84642572,207.4,207.25,37.8091337]
["bitfinex","SOLUSD",1731216280992,32.84642572,207.29,207.25,0.15470798]
["bitfinex","SOLUSD",1731216281383,32.84642572,207.29,207.22,32.84642572]
["bitfinex","SOLUSD",1731216281590,160.8,207.36,207.16,10.41668553]
["bitfinex","SOLUSD",1731216281591,32.84642572,207.33,207.24,32.84642572]
["bitfinex","SOLUSD",1731216282194,32.84642572,207.33,207.26,32.84642572]
["bitfinex","SOLUSD",1731216282487,32.84642572,207.37,207.28,32.84642572]
["bitfinex","SOLUSD",1731216282693,32.84642572,207.35,207.26,32.84642572]
["bitfinex","SOLUSD",1731216282874,32.84642572,207.33,207.24,32.84642572]
["bitfinex","SOLUSD",1731216283067,32.84642572,207.33,207.26,32.84642572]
["bitfinex","SOLUSD",1731216283269,32.84642572,207.37,207.3,32.84642572]
["bitfinex","SOLUSD",1731216283474,32.84642572,207.39,207.3,32.84642572]
["bitfinex","SOLUSD",1731216283694,32.84642572,207.39,207.31,4.808]
["bitfinex","SOLUSD",1731216283989,32.84642572,207.39,207.32,32.84642572]
["bitfinex","SOLUSD",1731216284193,32.84642572,207.41,207.32,32.84642572]
["bitfinex","SOLUSD",1731216284367,32.84642572,207.41,207.26,0.1]
["bitfinex","SOLUSD",1731216284368,32.84642572,207.41,207.34,32.84642572]
["bitfinex","SOLUSD",1731216284574,32.84642572,207.41,207.35,4.808]
["bitfinex","SOLUSD",1731216285877,32.84642572,207.39,207.31,4.808]
["bitfinex","SOLUSD",1731216286088,32.84642572,207.37,207.31,4.808]
["bitfinex","SOLUSD",1731216286380,32.84642572,207.39,207.31,4.808]
["bitfinex","SOLUSD",1731216286785,32.84642572,207.37,207.31,4.808]
["bitfinex","SOLUSD",1731216286990,32.84642572,207.35,207.3,3.01553693]
["bitfinex","SOLUSD",1731216287189,160.8,207.34,207.27,4.808]
["bitfinex","SOLUSD",1731216287697,32.84642572,207.33,207.27,4.808]
["bitfinex","SOLUSD",1731216289385,32.84642572,207.33,207.25,4.808]
["bitfinex","SOLUSD",1731216289892,160.8,207.38,207.25,4.808]
["bitfinex","SOLUSD",1731216290101,32.84642572,207.31,207.24,32.84642572]
["bitfinex","SOLUSD",1731216290393,32.84642572,207.31,207.23,4.808]
["bitfinex","SOLUSD",1731216290603,32.84642572,207.29,207.23,4.808]
["bitfinex","SOLUSD",1731216290776,32.84642572,207.31,207.23,4.808]
["bitfinex","SOLUSD",1731216291097,122.8693402,207.32,207.28,32.84642572]
["bitfinex","SOLUSD",1731216291278,120.5693402,207.32,207.28,32.84642572]
["bitfinex","SOLUSD",1731216291681,120.5693402,207.32,207.27,4.808]
["bitfinex","SOLUSD",1731216291682,32.84642572,207.31,207.27,4.808]
["bitfinex","SOLUSD",1731216291898,153.41576592,207.32,207.25,37.65442572]
["bitfinex","SOLUSD",1731216292495,32.84642572,207.31,207.25,4.808]
["bitfinex","SOLUSD",1731216292678,120.5693402,207.32,207.27,37.65442572]
["bitfinex","SOLUSD",1731216292679,118.6393402,207.32,207.27,37.65442572]
["bitfinex","SOLUSD",1731216293080,118.6393402,207.32,207.27,4.808]
["bitfinex","SOLUSD",1731216293495,32.84642572,207.31,207.27,4.808]
["bitfinex","SOLUSD",1731216293797,32.84642572,207.3,207.27,4.808]
["bitfinex","SOLUSD",1731216294303,32.84642572,207.29,207.23,4.808]
["bitfinex","SOLUSD",1731216294509,118.6393402,207.32,207.23,4.808]
["bitfinex","SOLUSD",1731216294510,32.84642572,207.31,207.24,32.84642572]
["bitfinex","SOLUSD",1731216294998,32.84642572,207.31,207.23,37.65442572]
["bitfinex","SOLUSD",1731216295389,32.84642572,207.29,207.23,4.808]
["bitfinex","SOLUSD",1731216295592,32.84642572,207.28,207.23,4.808]
["bitfinex","SOLUSD",1731216296808,32.84642572,207.29,207.23,4.808]
["bitfinex","SOLUSD",1731216297001,32.84642572,207.28,207.22,4.808]
["bitfinex","SOLUSD",1731216297204,32.84642572,207.24,207.19,4.808]
["bitfinex","SOLUSD",1731216297891,32.84642572,207.24,207.17,4.808]
["bitfinex","SOLUSD",1731216298091,32.84642572,207.23,207.17,4.808]
["bitfinex","SOLUSD",1731216298492,32.84642572,207.24,207.17,4.808]
["bitfinex","SOLUSD",1731216298802,32.84642572,207.29,207.21,32.84642572]
["bitfinex","SOLUSD",1731216298981,32.84642572,207.29,207.22,32.84642572]
["bitfinex","SOLUSD",1731216299390,32.84642572,207.29,207.21,32.84642572]
["bitfinex","SOLUSD",1731216299693,32.84642572,207.28,207.2,32.84642572]
["bitfinex","SOLUSD",1731216300097,32.84642572,207.29,207.21,32.84642572]
["bitfinex","SOLUSD",1731216300409,32.84642572,207.29,207.22,32.84642572]
["bitfinex","SOLUSD",1731216300904,6.2687,207.33,207.27,32.84642572]
["bitfinex","SOLUSD",1731216301204,55.02252572,207.38,207.3,32.84642572]
["bitfinex","SOLUSD",1731216301380,32.84642572,207.34,207.26,32.84642572]
["bitfinex","SOLUSD",1731216301584,32.84642572,207.34,207.27,32.84642572]
["bitfinex","SOLUSD",1731216301800,22.1761,207.38,207.16,6.66058553]
["bitfinex","SOLUSD",1731216302000,22.1761,207.38,207.25,4.808]
["bitfinex","SOLUSD",1731216302182,32.84642572,207.31,207.25,4.808]
["bitfinex","SOLUSD",1731216302388,32.84642572,207.29,207.25,4.808]
["bitfinex","SOLUSD",1731216302790,133.38576592,207.29,207.25,4.808]
["bitfinex","SOLUSD",1731216302986,32.84642572,207.28,207.25,4.808]
["bitfinex","SOLUSD",1731216303391,100.5393402,207.29,207.27,4.808]
["bitfinex","SOLUSD",1731216304501,100.5393402,207.29,207.24,32.84642572]
["bitfinex","SOLUSD",1731216304502,100.5393402,207.29,207.25,4.808]
["bitfinex","SOLUSD",1731216305291,100.5393402,207.29,207.27,4.808]
["bitfinex","SOLUSD",1731216306209,100.5393402,207.29,207.25,4.808]
["bitfinex","SOLUSD",1731216306392,100.5393402,207.29,207.25,37.65442572]
["bitfinex","SOLUSD",1731216306908,100.5393402,207.32,207.25,37.65442572]
["bitfinex","SOLUSD",1731216307112,32.84642572,207.35,207.28,4.808]
["bitfinex","SOLUSD",1731216308711,32.84642572,207.31,207.26,4.808]
["bitfinex","SOLUSD",1731216309396,22.3761,207.38,207.26,4.808]
["bitfinex","SOLUSD",1731216309397,100.5393402,207.3,207.26,4.808]
["bitfinex","SOLUSD",1731216309596,100.5393402,207.32,207.28,4.808]
["bitfinex","SOLUSD",1731216309994,100.5393402,207.32,207.21,0.1]
["bitfinex","SOLUSD",1731216310310,32.84642572,207.33,207.3,4.808]
["bitfinex","SOLUSD",1731216310506,133.38576592,207.32,207.24,32.84642572]
["bitfinex","SOLUSD",1731216310706,100.5393402,207.31,207.24,32.84642572]
["bitfinex","SOLUSD",1731216310905,100.5393402,207.31,207.26,32.84642572]
["bitfinex","SOLUSD",1731216311108,32.84642572,207.33,207.27,4.808]
["bitfinex","SOLUSD",1731216311720,32.84642572,207.32,207.26,4.808]
["bitfinex","SOLUSD",1731216312708,32.84642572,207.32,207.25,37.65442572]
["bitfinex","SOLUSD",1731216313015,32.84642572,207.33,207.25,37.65442572]
["bitfinex","SOLUSD",1731216313218,32.84642572,207.33,207.2,32.84642572]
["bitfinex","SOLUSD",1731216313219,32.84642572,207.35,207.28,4.808]
["bitfinex","SOLUSD",1731216313427,32.84642572,207.37,207.3,4.808]
["bitfinex","SOLUSD",1731216313598,55.02252572,207.38,207.31,32.84642572]
["bitfinex","SOLUSD",1731216313914,32.84642572,207.37,207.32,4.808]
["bitfinex","SOLUSD",1731216314817,32.84642572,207.33,207.24,32.84642572]
["bitfinex","SOLUSD",1731216315003,32.84642572,207.31,207.24,32.84642572]
["bitfinex","SOLUSD",1731216315206,32.84642572,207.32,207.24,32.84642572]
["bitfinex","SOLUSD",1731216315602,32.84642572,207.32,207.25,4.808]
["bitfinex","SOLUSD",1731216316600,32.84642572,207.3,207.23,32.84642572]
["bitfinex","SOLUSD",1731216316804,32.84642572,207.24,207.15,4.808]
["bitfinex","SOLUSD",1731216317009,32.84642572,207.24,207.18,4.808]
["bitfinex","SOLUSD",1731216317399,32.84642572,207.3,207.17,32.84642572]
["bitfinex","SOLUSD",1731216317400,32.84642572,207.3,207.24,4.808]
["bitfinex","SOLUSD",1731216317602,32.84642572,207.32,207.23,32.84642572]
["bitfinex","SOLUSD",1731216317915,32.84642572,207.32,207.26,4.808]
["bitfinex","SOLUSD",1731216318919,32.84642572,207.32,207.24,4.808]
["bitfinex","SOLUSD",1731216319217,32.84642572,207.3,207.24,4.808]
["bitfinex","SOLUSD",1731216319722,32.84642572,207.32,207.24,37.65442572]
["bitfinex","SOLUSD",1731216320115,32.84642572,207.35,207.27,37.65442572]
["bitfinex","SOLUSD",1731216320304,32.84642572,207.34,207.27,4.808]
["bitfinex","SOLUSD",1731216320506,32.84642572,207.35,207.27,37.65442572]
["bitfinex","SOLUSD",1731216320819,32.84642572,207.35,207.27,4.808]
["bitfinex","SOLUSD",1731216321032,32.84642572,207.34,207.27,4.808]
["bitfinex","SOLUSD",1731216321234,32.84642572,207.33,207.27,4.808]
["bitfinex","SOLUSD",1731216321528,32.84642572,207.33,207.28,4.808]
["bitfinex","SOLUSD",1731216322109,22.1761,207.38,207.32,4.808]
["bitfinex","SOLUSD",1731216322323,22.1761,207.38,207.34,4.808]
["bitfinex","SOLUSD",1731216322527,32.84642572,207.41,207.34,4.808]
["bitfinex","SOLUSD",1731216322928,39.23062572,207.44,207.36,32.84642572]
["bitfinex","SOLUSD",1731216323126,39.23062572,207.44,207.38,4.808]
["bitfinex","SOLUSD",1731216323433,32.84642572,207.42,207.38,4.808]
["bitfinex","SOLUSD",1731216323613,39.23062572,207.44,207.38,4.808]
["bitfinex","SOLUSD",1731216324226,100.5393402,207.49,207.41,37.65442572]
["bitfinex","SOLUSD",1731216324227,32.84642572,207.49,207.41,37.65442572]
["bitfinex","SOLUSD",1731216324433,39.47652572,207.5,207.43,4.808]
["bitfinex","SOLUSD",1731216324731,39.47652572,207.5,207.43,37.65442572]
["bitfinex","SOLUSD",1731216325111,39.47652572,207.5,207.43,4.808]
["bitfinex","SOLUSD",1731216325829,32.84642572,207.54,207.47,37.65442572]
["bitfinex","SOLUSD",1731216326331,32.84642572,207.53,207.47,4.808]
["bitfinex","SOLUSD",1731216326935,32.84642572,207.53,207.46,4.808]
["bitfinex","SOLUSD",1731216327313,32.84642572,207.53,207.45,32.84642572]
["bitfinex","SOLUSD",1731216327508,32.84642572,207.49,207.41,32.84642572]
["bitfinex","SOLUSD",1731216328130,32.84642572,207.5,207.39,24.11146924]
["bitfinex","SOLUSD",1731216328314,32.84642572,207.52,207.45,32.84642572]
["bitfinex","SOLUSD",1731216328928,32.84642572,207.5,207.42,32.84642572]
["bitfinex","SOLUSD",1731216329230,0.1,207.61,207.39,4.808]
["bitfinex","SOLUSD",1731216329231,100.5393402,207.67,207.49,32.84642572]
["bitfinex","SOLUSD",1731216329435,27.66999024,207.61,207.53,32.84642572]
["bitfinex","SOLUSD",1731216330429,32.84642572,207.59,207.51,32.84642572]
["bitfinex","SOLUSD",1731216331318,32.84642572,207.63,207.55,32.84642572]
["bitfinex","SOLUSD",1731216332026,6.6301,207.67,207.56,32.84642572]
["bitfinex","SOLUSD",1731216332027,32.84642572,207.64,207.56,32.84642572]
["bitfinex","SOLUSD",1731216334432,63.37991449,207.68,207.53,25.0775725]
["bitfinex","SOLUSD",1731216334615,32.84642572,207.7,207.64,32.84642572]
["bitfinex","SOLUSD",1731216334818,32.84642572,207.69,207.61,32.84642572]
["bitfinex","SOLUSD",1731216335033,32.84642572,207.66,207.59,32.84642572]
["bitfinex","SOLUSD",1731216335232,58.17991449,207.73,207.56,4.93113778]
["bitfinex","SOLUSD",1731216335537,6.6301,207.74,207.56,4.93113778]
["bitfinex","SOLUSD",1731216335538,58.17991449,207.72,207.56,4.93113778]
["bitfinex","SOLUSD",1731216335738,58.17991449,207.71,207.56,4.93113778]
["bitfinex","SOLUSD",1731216336238,32.84642572,207.62,207.56,4.93113778]
["bitfinex","SOLUSD",1731216336530,32.84642572,207.61,207.53,32.84642572]
["bitfinex","SOLUSD",1731216336836,32.84642572,207.59,207.51,56.61245258]
["bitfinex","SOLUSD",1731216337140,32.84642572,207.58,207.51,23.76602686]
["bitfinex","SOLUSD",1731216337512,30.10506197,207.58,207.51,23.76602686]
["bitfinex","SOLUSD",1731216337720,32.84642572,207.57,207.51,23.76602686]
["bitfinex","SOLUSD",1731216337917,0.57087602,207.57,207.51,23.76602686]
["bitfinex","SOLUSD",1731216338323,32.84642572,207.56,207.51,7.99092686]
["bitfinex","SOLUSD",1731216339321,32.84642572,207.58,207.51,7.99092686]
["bitfinex","SOLUSD",1731216339712,32.84642572,207.56,207.51,7.99092686]
["bitfinex","SOLUSD",1731216339920,32.84642572,207.56,207.51,3.05978908]
["bitfinex","SOLUSD",1731216340218,32.84642572,207.54,207.49,3.6561]
["bitfinex","SOLUSD",1731216340432,11.99642572,207.54,207.46,60.67594903]
["bitfinex","SOLUSD",1731216340632,32.84642572,207.55,207.47,32.84642572]
["bitfinex","SOLUSD",1731216340835,32.84642572,207.54,207.46,60.67594903]
["bitfinex","SOLUSD",1731216341149,32.84642572,207.53,207.46,60.67594903]
["bitfinex","SOLUSD",1731216341838,32.84642572,207.55,207.46,60.67594903]
["bitfinex","SOLUSD",1731216342040,32.84642572,207.55,207.46,63.72897114]
["bitfinex","SOLUSD",1731216342518,32.84642572,207.55,207.47,4.808]
["bitfinex","SOLUSD",1731216342714,58.17991449,207.58,207.54,4.808]
["bitfinex","SOLUSD",1731216343022,32.84642572,207.61,207.54,4.808]
["bitfinex","SOLUSD",1731216343225,58.17991449,207.62,207.56,4.808]
["bitfinex","SOLUSD",1731216343638,6.4501,207.79,207.62,4.808]
["bitfinex","SOLUSD",1731216343942,0.1,207.86,207.73,4.808]
["bitfinex","SOLUSD",1731216344231,30.58521558,207.91,207.63,17.08337406]
["bitfinex","SOLUSD",1731216344232,32.84642572,207.74,207.63,17.08337406]
["bitfinex","SOLUSD",1731216344435,0.1,207.82,207.64,6.89187084]
["bitfinex","SOLUSD",1731216344626,24.31779987,207.9,207.64,6.89187084]
["bitfinex","SOLUSD",1731216344627,39.29652572,207.68,207.64,12.50665937]
["bitfinex","SOLUSD",1731216344826,32.84642572,207.68,207.62,3.06095514]
["bitfinex","SOLUSD",1731216345030,32.84642572,207.68,207.53,0.1]
["bitfinex","SOLUSD",1731216345031,32.84642572,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731216345227,32.84642572,207.64,207.53,0.1]
["bitfinex","SOLUSD",1731216345423,48.84482572,207.7,207.55,0.1]
["bitfinex","SOLUSD",1731216345424,15.9984,207.7,207.55,0.1]
["bitfinex","SOLUSD",1731216345638,32.84642572,207.68,207.59,32.84642572]
["bitfinex","SOLUSD",1731216345939,6.4501,207.74,207.61,32.84642572]
["bitfinex","SOLUSD",1731216345940,32.84642572,207.7,207.61,32.84642572]
["bitfinex","SOLUSD",1731216346136,32.84642572,207.66,207.6,4.808]
["bitfinex","SOLUSD",1731216346647,32.84642572,207.66,207.58,4.808]
["bitfinex","SOLUSD",1731216346819,32.84642572,207.64,207.55,4.74306631]
["bitfinex","SOLUSD",1731216347021,32.84642572,207.64,207.56,4.808]
["bitfinex","SOLUSD",1731216347534,32.84642572,207.64,207.55,37.58949203]
["bitfinex","SOLUSD",1731216347840,32.84642572,207.62,207.55,37.58949203]
["bitfinex","SOLUSD",1731216348142,32.84642572,207.62,207.55,32.84642572]
["bitfinex","SOLUSD",1731216348330,32.84642572,207.62,207.53,32.84642572]
["bitfinex","SOLUSD",1731216349041,32.84642572,207.6,207.51,32.84642572]
["bitfinex","SOLUSD",1731216349335,32.84642572,207.58,207.5,32.84642572]
["bitfinex","SOLUSD",1731216349538,32.84642572,207.7,207.48,0.1]
["bitfinex","SOLUSD",1731216349539,32.84642572,207.6,207.52,32.84642572]
["bitfinex","SOLUSD",1731216349918,32.84642572,207.62,207.54,32.84642572]
["bitfinex","SOLUSD",1731216350325,32.84642572,207.6,207.52,32.84642572]
["bitfinex","SOLUSD",1731216351339,32.84642572,207.6,207.48,6.53181528]
["bitfinex","SOLUSD",1731216351340,32.84642572,207.6,207.5,32.84642572]
["bitfinex","SOLUSD",1731216351648,32.84642572,207.58,207.49,32.84642572]
["bitfinex","SOLUSD",1731216352224,32.84642572,207.58,207.51,32.84642572]
["bitfinex","SOLUSD",1731216352623,32.84642572,207.6,207.51,32.84642572]
["bitfinex","SOLUSD",1731216353343,15.9984,207.66,207.51,32.84642572]
["bitfinex","SOLUSD",1731216353344,20.0,207.65,207.53,32.84642572]
["bitfinex","SOLUSD",1731216353646,32.84642572,207.58,207.51,4.74306631]
["bitfinex","SOLUSD",1731216353854,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216354330,20.0,207.57,207.48,57.04140209]
["bitfinex","SOLUSD",1731216354647,20.0,207.57,207.46,4.74306631]
["bitfinex","SOLUSD",1731216354648,32.84642572,207.56,207.46,61.73397844]
["bitfinex","SOLUSD",1731216354829,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216355636,32.84642572,207.56,207.46,28.88755272]
["bitfinex","SOLUSD",1731216355637,32.84642572,207.56,207.46,61.73397844]
["bitfinex","SOLUSD",1731216355839,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216356036,32.84642572,207.56,207.46,37.58949203]
["bitfinex","SOLUSD",1731216356235,32.84642572,207.54,207.46,37.58949203]
["bitfinex","SOLUSD",1731216356937,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216357241,32.84642572,207.58,207.5,32.84642572]
["bitfinex","SOLUSD",1731216357441,32.84642572,207.6,207.5,32.84642572]
["bitfinex","SOLUSD",1731216358148,32.84642572,207.58,207.5,32.84642572]
["bitfinex","SOLUSD",1731216358333,32.84642572,207.54,207.46,32.84642572]
["bitfinex","SOLUSD",1731216358843,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216360845,32.84642572,207.58,207.5,32.84642572]
["bitfinex","SOLUSD",1731216361137,32.84642572,207.6,207.52,32.84642572]
["bitfinex","SOLUSD",1731216361359,32.84642572,207.62,207.52,32.84642572]
["bitfinex","SOLUSD",1731216361547,32.84642572,207.62,207.54,32.84642572]
["bitfinex","SOLUSD",1731216362673,32.84642572,207.56,207.46,32.84642572]
["bitfinex","SOLUSD",1731216362950,32.84642572,207.54,207.46,32.84642572]
["bitfinex","SOLUSD",1731216363134,0.1,207.65,207.48,32.84642572]
["bitfinex","SOLUSD",1731216363135,32.84642572,207.56,207.48,32.84642572]
["bitfinex","SOLUSD",1731216364649,32.84642572,207.5,207.45,4.74211855]
["bitfinex","SOLUSD",1731216364831,32.84642572,207.49,207.42,1.10197391]
["bitfinex","SOLUSD",1731216365642,22.1975,207.55,207.39,13.20621855]
["bitfinex","SOLUSD",1731216365643,32.84642572,207.46,207.39,4.74211855]
["bitfinex","SOLUSD",1731216365834,32.84642572,207.46,207.42,0.15457915]
["bitfinex","SOLUSD",1731216366158,32.84642572,207.47,207.4,0.0289066]
["bitfinex","SOLUSD",1731216366334,32.84642572,207.47,207.41,32.84642572]
["bitfinex","SOLUSD",1731216366536,32.84642572,207.47,207.42,0.0289066]
["bitfinex","SOLUSD",1731216366941,32.84642572,207.49,207.42,0.0289066]
["bitfinex","SOLUSD",1731216367142,32.84642572,207.51,207.45,32.84642572]
["bitfinex","SOLUSD",1731216367347,32.84642572,207.53,207.45,32.84642572]
["bitfinex","SOLUSD",1731216367942,32.84642572,207.49,207.43,6.43181528]
["bitfinex","SOLUSD",1731216368141,32.84642572,207.44,207.36,32.84642572]
["bitfinex","SOLUSD",1731216368340,32.84642572,207.44,207.34,24.26377625]
["bitfinex","SOLUSD",1731216368341,32.84642572,207.5,207.42,0.0289066]
["bitfinex","SOLUSD",1731216368544,20.0,207.49,207.34,37.65442572]
["bitfinex","SOLUSD",1731216368864,32.84642572,207.41,207.34,37.65442572]
["bitfinex","SOLUSD",1731216369244,20.0,207.49,207.32,39.936485]
["bitfinex","SOLUSD",1731216369245,32.84642572,207.39,207.32,32.84642572]
["bitfinex","SOLUSD",1731216369446,32.84642572,207.37,207.3,43.19812236]
["bitfinex","SOLUSD",1731216369644,32.84642572,207.37,207.3,38.39012236]
["bitfinex","SOLUSD",1731216370060,32.84642572,207.35,207.29,4.74211855]
["bitfinex","SOLUSD",1731216370560,6.2073,207.43,207.31,24.45139271]
["bitfinex","SOLUSD",1731216370732,6.2073,207.43,207.31,6.43181528]
["bitfinex","SOLUSD",1731216370938,32.60099737,207.35,207.27,35.33102437]
["bitfinex","SOLUSD",1731216371241,32.60099737,207.37,207.28,31.0023521]
["bitfinex","SOLUSD",1731216371752,32.60099737,207.4,207.29,10.39222966]
["bitfinex","SOLUSD",1731216372054,32.60099737,207.42,207.33,4.808]
["bitfinex","SOLUSD",1731216372358,32.60099737,207.42,207.3,24.74437381]
["bitfinex","SOLUSD",1731216372658,6.2073,207.43,207.32,24.041585]
["bitfinex","SOLUSD",1731216372859,6.2073,207.43,207.31,24.45139271]
["bitfinex","SOLUSD",1731216373056,6.2073,207.43,207.33,24.54669911]
["bitfinex","SOLUSD",1731216373238,6.2073,207.43,207.34,24.26377625]
["bitfinex","SOLUSD",1731216373554,6.2073,207.43,207.31,24.45139271]
["bitfinex","SOLUSD",1731216373740,6.2073,207.43,207.35,29.63123028]
["bitfinex","SOLUSD",1731216373935,78.8,207.46,207.35,5.58422966]
["bitfinex","SOLUSD",1731216374136,78.8,207.46,207.36,24.24241]
["bitfinex","SOLUSD",1731216374553,78.8,207.46,207.37,24.39673311]
["bitfinex","SOLUSD",1731216374756,78.8,207.47,207.37,24.39673311]
["bitfinex","SOLUSD",1731216375060,32.60099737,207.46,207.36,5.58422966]
["bitfinex","SOLUSD",1731216375263,20.0,207.45,207.36,5.58422966]
["bitfinex","SOLUSD",1731216375954,32.60099737,207.44,207.36,5.58422966]
["bitfinex","SOLUSD",1731216376147,32.60099737,207.54,207.39,0.1]
["bitfinex","SOLUSD",1731216376457,32.60099737,207.54,207.4,5.58422966]
["bitfinex","SOLUSD",1731216376654,32.60099737,207.52,207.4,5.58422966]
["bitfinex","SOLUSD",1731216377353,32.60099737,207.54,207.4,12.3396005]
["bitfinex","SOLUSD",1731216377560,32.60099737,207.54,207.41,20.0]
["bitfinex","SOLUSD",1731216377934,32.60099737,207.58,207.42,6.75537084]
["bitfinex","SOLUSD",1731216378260,84.9496,207.59,207.43,20.0]
["bitfinex","SOLUSD",1731216378261,32.60099737,207.54,207.43,20.0]
["bitfinex","SOLUSD",1731216378443,32.60099737,207.56,207.43,20.0]
["bitfinex","SOLUSD",1731216378759,32.60099737,207.56,207.43,25.58422966]
["bitfinex","SOLUSD",1731216378960,32.60099737,207.58,207.43,32.3396005]
["bitfinex","SOLUSD",1731216379253,32.60099737,207.56,207.43,32.3396005]
["bitfinex","SOLUSD",1731216380061,32.60099737,207.56,207.43,25.58422966]
["bitfinex","SOLUSD",1731216380454,32.60099737,207.54,207.43,5.58422966]
["bitfinex","SOLUSD",1731216380642,32.60099737,207.52,207.39,5.58422966]
["bitfinex","SOLUSD",1731216381041,32.60099737,207.5,207.39,5.58422966]
["bitfinex","SOLUSD",1731216381255,32.60099737,207.5,207.37,29.15507272]
["bitfinex","SOLUSD",1731216381659,78.8,207.53,207.38,12.3396005]
["bitfinex","SOLUSD",1731216381660,32.60099737,207.52,207.38,12.3396005]
["bitfinex","SOLUSD",1731216381957,32.60099737,207.54,207.39,0.1]
["bitfinex","SOLUSD",1731216382140,32.60099737,207.54,207.4,5.58422966]
["bitfinex","SOLUSD",1731216382343,32.60099737,207.54,207.41,20.0]
["bitfinex","SOLUSD",1731216382540,32.60099737,207.54,207.43,20.0]
["bitfinex","SOLUSD",1731216382864,32.60099737,207.54,207.44,4.808]
["bitfinex","SOLUSD",1731216383538,32.60099737,207.56,207.44,4.808]
["bitfinex","SOLUSD",1731216383950,78.8,207.57,207.46,4.808]
["bitfinex","SOLUSD",1731216384764,32.60099737,207.56,207.45,20.0]
["bitfinex","SOLUSD",1731216385057,32.60099737,207.56,207.46,4.808]
["bitfinex","SOLUSD",1731216385377,32.60099737,207.58,207.45,25.58422966]
["bitfinex","SOLUSD",1731216385875,32.60099737,207.54,207.46,4.808]
["bitfinex","SOLUSD",1731216386843,32.60099737,207.54,207.45,25.58422966]
["bitfinex","SOLUSD",1731216387061,32.60099737,207.48,207.37,29.15507272]
["bitfinex","SOLUSD",1731216387253,32.60099737,207.48,207.37,34.73930238]
["bitfinex","SOLUSD",1731216387458,32.60099737,207.5,207.38,6.75537084]
["bitfinex","SOLUSD",1731216387670,32.60099737,207.52,207.38,12.3396005]
["bitfinex","SOLUSD",1731216388166,32.60099737,207.52,207.39,10.39222966]
["bitfinex","SOLUSD",1731216388362,32.60099737,207.52,207.41,4.808]
["bitfinex","SOLUSD",1731216388867,32.60099737,207.52,207.41,20.0]
["bitfinex","SOLUSD",1731216389047,32.60099737,207.52,207.42,24.808]
["bitfinex","SOLUSD",1731216389251,32.60099737,207.54,207.42,24.808]
["bitfinex","SOLUSD",1731216389564,111.40099737,207.58,207.44,4.808]
["bitfinex","SOLUSD",1731216389747,32.60099737,207.58,207.46,28.95248641]
["bitfinex","SOLUSD",1731216389949,32.60099737,207.58,207.48,4.808]
["bitfinex","SOLUSD",1731216390545,32.60099737,207.56,207.48,4.808]
["bitfinex","SOLUSD",1731216390745,32.60099737,207.52,207.45,20.0]
["bitfinex","SOLUSD",1731216390970,32.60099737,207.53,207.38,24.91814382]
["bitfinex","SOLUSD",1731216391152,32.60099737,207.55,207.44,24.11770994]
["bitfinex","SOLUSD",1731216391352,32.60099737,207.55,207.44,29.7019396]
["bitfinex","SOLUSD",1731216391547,32.60099737,207.55,207.45,24.45826631]
["bitfinex","SOLUSD",1731216391765,32.60099737,207.55,207.46,28.95248641]
["bitfinex","SOLUSD",1731216391947,32.60099737,207.55,207.45,4.808]
["bitfinex","SOLUSD",1731216392149,32.60099737,207.55,207.45,24.808]
["bitfinex","SOLUSD",1731216392763,32.60099737,207.53,207.45,24.808]
["bitfinex","SOLUSD",1731216393160,32.60099737,207.53,207.45,4.808]
["bitfinex","SOLUSD",1731216393760,32.60099737,207.51,207.43,4.808]
["bitfinex","SOLUSD",1731216394067,6.4446,207.77,207.59,0.1]
["bitfinex","SOLUSD",1731216394259,32.60099737,207.72,207.61,4.808]
["bitfinex","SOLUSD",1731216394454,32.60099737,207.72,207.61,11.66942459]
["bitfinex","SOLUSD",1731216394656,32.60099737,207.7,207.63,4.808]
["bitfinex","SOLUSD",1731216394853,32.60099737,207.72,207.63,11.66942459]
["bitfinex","SOLUSD",1731216395048,32.60099737,207.68,207.65,4.808]
["bitfinex","SOLUSD",1731216395264,32.60099737,207.68,207.55,8.53689661]
["bitfinex","SOLUSD",1731216395265,32.60099737,207.68,207.6,4.808]
["bitfinex","SOLUSD",1731216395657,32.60099737,207.7,207.6,4.808]
["bitfinex","SOLUSD",1731216396058,32.60099737,207.7,207.59,24.808]
["bitfinex","SOLUSD",1731216396257,32.60099737,207.7,207.59,38.89819692]
["bitfinex","SOLUSD",1731216396452,32.60099737,207.7,207.58,24.22003561]
["bitfinex","SOLUSD",1731216396453,32.60099737,207.7,207.61,24.808]
["bitfinex","SOLUSD",1731216396970,32.60099737,207.64,207.52,14.02656451]
["bitfinex","SOLUSD",1731216397190,32.60099737,207.64,207.43,31.01545922]
["bitfinex","SOLUSD",1731216397191,32.60099737,207.64,207.54,29.30450318]
["bitfinex","SOLUSD",1731216398456,32.60099737,207.62,207.54,4.808]
["bitfinex","SOLUSD",1731216399072,32.60099737,207.62,207.54,29.30450318]
["bitfinex","SOLUSD",1731216399276,32.60099737,207.62,207.54,4.808]
["bitfinex","SOLUSD",1731216400671,32.60099737,207.64,207.55,24.756884]
["bitfinex","SOLUSD",1731216401563,32.60099737,207.58,207.5,4.808]
["bitfinex","SOLUSD",1731216401970,32.60099737,207.64,207.53,24.9775725]
["bitfinex","SOLUSD",1731216402155,68.6,207.66,207.51,0.1]
["bitfinex","SOLUSD",1731216402156,32.60099737,207.66,207.51,38.21067212]
["bitfinex","SOLUSD",1731216402362,32.60099737,207.66,207.55,24.756884]
["bitfinex","SOLUSD",1731216402681,32.60099737,207.66,207.56,4.808]
["bitfinex","SOLUSD",1731216402854,32.60099737,207.66,207.55,5.87198014]
["bitfinex","SOLUSD",1731216403054,32.60099737,207.64,207.55,5.87198014]
["bitfinex","SOLUSD",1731216403257,32.60099737,207.6,207.49,31.62429304]
["bitfinex","SOLUSD",1731216403562,32.60099737,207.6,207.5,4.808]
["bitfinex","SOLUSD",1731216403774,32.60099737,207.62,207.52,4.808]
["bitfinex","SOLUSD",1731216404170,32.60099737,207.62,207.52,3.308]
["bitfinex","SOLUSD",1731216404477,32.60099737,207.66,207.54,1.808]
["bitfinex","SOLUSD",1731216404672,32.60099737,207.66,207.56,4.808]
["bitfinex","SOLUSD",1731216405574,6.5753,207.8,207.58,4.808]
["bitfinex","SOLUSD",1731216405762,32.60099737,207.76,207.6,4.908]
["bitfinex","SOLUSD",1731216405958,32.60099737,207.76,207.62,4.808]
["bitfinex","SOLUSD",1731216406471,32.60099737,207.78,207.62,4.908]
["bitfinex","SOLUSD",1731216406667,32.60099737,207.78,207.64,4.808]
["bitfinex","SOLUSD",1731216407562,4.95378745,207.84,207.7,4.808]
["bitfinex","SOLUSD",1731216407766,32.60099737,207.81,207.7,5.54698014]
["bitfinex","SOLUSD",1731216408066,32.60099737,207.83,207.71,24.7500698]
["bitfinex","SOLUSD",1731216408260,4.95378745,207.84,207.71,24.7500698]
["bitfinex","SOLUSD",1731216408560,4.95378745,207.84,207.74,4.808]
["bitfinex","SOLUSD",1731216408777,4.95378745,207.84,207.74,12.03669547]
["bitfinex","SOLUSD",1731216408980,4.95378745,207.84,207.75,14.06909208]
["bitfinex","SOLUSD",1731216409462,4.95378745,207.84,207.78,4.808]
["bitfinex","SOLUSD",1731216409665,4.95378745,207.84,207.79,14.06909208]
["bitfinex","SOLUSD",1731216412166,32.60099737,207.82,207.79,14.06909208]
["bitfinex","SOLUSD",1731216412889,32.60099737,207.82,207.79,6.84039661]
["bitfinex","SOLUSD",1731216413784,32.60099737,207.82,207.79,14.34425875]
["bitfinex","SOLUSD",1731216413993,4.95378745,207.84,207.8,7.50386214]
["bitfinex","SOLUSD",1731216414291,32.60099737,207.8,207.74,4.808]
["bitfinex","SOLUSD",1731216414488,32.60099737,207.77,207.7,10.35498014]
["bitfinex","SOLUSD",1731216414691,32.60099737,207.77,207.71,6.84039661]
["bitfinex","SOLUSD",1731216414878,32.60099737,207.79,207.71,19.89123889]
["bitfinex","SOLUSD",1731216415066,32.60099737,207.79,207.72,7.50386214]
["bitfinex","SOLUSD",1731216415267,32.60099737,207.79,207.73,6.84039661]
["bitfinex","SOLUSD",1731216415478,32.60099737,207.77,207.71,5.54698014]
["bitfinex","SOLUSD",1731216415865,32.60099737,207.75,207.71,5.54698014]
["bitfinex","SOLUSD",1731216416282,32.60099737,207.73,207.71,5.54698014]
["bitfinex","SOLUSD",1731216416483,32.60099737,207.73,207.64,31.35562114]
["bitfinex","SOLUSD",1731216416671,4.95378745,207.84,207.68,7.50386214]
["bitfinex","SOLUSD",1731216416672,32.60099737,207.75,207.68,7.50386214]
["bitfinex","SOLUSD",1731216416983,32.60099737,207.77,207.69,12.38737675]
["bitfinex","SOLUSD",1731216417188,32.60099737,207.77,207.7,7.50386214]
["bitfinex","SOLUSD",1731216417484,32.60099737,207.77,207.72,4.808]
["bitfinex","SOLUSD",1731216417694,32.60099737,207.77,207.71,5.54698014]
["bitfinex","SOLUSD",1731216417873,32.60099737,207.77,207.72,7.50386214]
["bitfinex","SOLUSD",1731216418075,32.60099737,207.8,207.74,4.808]
["bitfinex","SOLUSD",1731216418273,32.60099737,207.78,207.74,4.808]
["bitfinex","SOLUSD",1731216418467,32.60099737,207.76,207.73,5.54698014]
["bitfinex","SOLUSD",1731216418889,32.60099737,207.8,207.73,13.05084228]
["bitfinex","SOLUSD",1731216419083,32.60099737,207.78,207.75,4.808]
["bitfinex","SOLUSD",1731216419288,32.60099737,207.78,207.77,4.808]
["bitfinex","SOLUSD",1731216419588,32.60099737,207.78,207.77,12.31186214]
["bitfinex","SOLUSD",1731216419988,32.60099737,207.78,207.77,4.808]
["bitfinex","SOLUSD",1731216420191,32.60099737,207.78,207.77,7.50386214]
["bitfinex","SOLUSD",1731216420383,32.60099737,207.78,207.77,12.31186214]
["bitfinex","SOLUSD",1731216420893,32.60099737,207.78,207.74,4.808]
["bitfinex","SOLUSD",1731216421188,32.60099737,207.75,207.74,6.84039661]
["bitfinex","SOLUSD",1731216421389,32.60099737,207.75,207.69,4.808]
["bitfinex","SOLUSD",1731216421688,32.60099737,207.75,207.6,27.26714808]
["bitfinex","SOLUSD",1731216421689,32.60099737,207.75,207.71,4.808]
["bitfinex","SOLUSD",1731216421896,32.60099737,207.77,207.73,4.808]
["bitfinex","SOLUSD",1731216422079,32.60099737,207.77,207.75,4.808]
["bitfinex","SOLUSD",1731216423079,32.60099737,207.77,207.75,11.66622638]
["bitfinex","SOLUSD",1731216424571,21.4038,207.83,207.75,11.66622638]
["bitfinex","SOLUSD",1731216424779,32.60099737,207.81,207.77,4.808]
["bitfinex","SOLUSD",1731216425089,32.60099737,207.79,207.77,6.84039661]
["bitfinex","SOLUSD",1731216425293,32.60099737,207.79,207.72,4.808]
["bitfinex","SOLUSD",1731216425491,32.60099737,207.79,207.76,4.808]
["bitfinex","SOLUSD",1731216426202,32.60099737,207.8,207.78,4.808]
["bitfinex","SOLUSD",1731216426376,32.47559737,207.8,207.79,11.64839661]
["bitfinex","SOLUSD",1731216428576,32.35019737,207.8,207.79,11.64839661]
["bitfinex","SOLUSD",1731216428790,32.60099737,207.81,207.8,4.808]
["bitfinex","SOLUSD",1731216429099,32.60099737,207.81,207.8,11.64839661]
["bitfinex","SOLUSD",1731216429596,4.95378745,207.84,207.8,24.39353245]
["bitfinex","SOLUSD",1731216429793,4.95378745,207.84,207.82,4.808]
["bitfinex","SOLUSD",1731216429994,4.95378745,207.84,207.82,11.26802383]
["bitfinex","SOLUSD",1731216430231,4.95378745,207.84,207.83,11.26802383]
["bitfinex","SOLUSD",1731216430373,37.55478482,207.84,207.83,11.26802383]
["bitfinex","SOLUSD",1731216430695,37.42938482,207.84,207.83,18.43266842]
["bitfinex","SOLUSD",1731216431376,4.82838745,207.84,207.83,18.43266842]
["bitfinex","SOLUSD",1731216431983,37.42938482,207.84,207.83,11.97264459]
["bitfinex","SOLUSD",1731216432391,37.42938482,207.84,207.82,4.808]
["bitfinex","SOLUSD",1731216433589,4.82838745,207.84,207.82,4.808]
["bitfinex","SOLUSD",1731216433800,4.82838745,207.84,207.83,18.6854462]
["bitfinex","SOLUSD",1731216434010,37.42938482,207.84,207.83,18.6854462]
["bitfinex","SOLUSD",1731216434182,2.01178745,207.84,207.83,15.01662237]
["bitfinex","SOLUSD",1731216434387,8.24850975,208.0,207.85,4.808]
["bitfinex","SOLUSD",1731216434584,8.14850975,208.0,207.87,4.808]
["bitfinex","SOLUSD",1731216434781,8.14850975,208.0,207.89,4.808]
["bitfinex","SOLUSD",1731216435091,8.14850975,208.0,207.89,11.78389685]
["bitfinex","SOLUSD",1731216435287,8.14850975,208.0,207.9,4.808]
["bitfinex","SOLUSD",1731216435494,8.14850975,208.0,207.9,6.97589685]
["bitfinex","SOLUSD",1731216435701,32.60099737,207.91,207.9,6.97589685]
["bitfinex","SOLUSD",1731216435904,65.20199474,207.91,207.9,6.97589685]
["bitfinex","SOLUSD",1731216436404,65.20199474,207.91,207.9,11.78389685]
["bitfinex","SOLUSD",1731216436710,65.20199474,207.91,207.85,4.808]
["bitfinex","SOLUSD",1731216436997,8.14850975,208.0,207.85,11.14558415]
["bitfinex","SOLUSD",1731216437207,32.60099737,207.9,207.86,7.48674027]
["bitfinex","SOLUSD",1731216437889,32.60099737,207.87,207.86,7.48674027]
["bitfinex","SOLUSD",1731216438289,65.20199474,207.87,207.8,1.0]
["bitfinex","SOLUSD",1731216438487,32.60099737,207.81,207.8,5.808]
["bitfinex","SOLUSD",1731216438686,32.60099737,207.81,207.8,12.25464223]
["bitfinex","SOLUSD",1731216438890,32.60099737,207.81,207.8,13.35460098]
["bitfinex","SOLUSD",1731216439513,32.60099737,207.81,207.8,13.49601598]
["bitfinex","SOLUSD",1731216439812,32.60099737,207.9,207.8,19.94265821]
["bitfinex","SOLUSD",1731216439813,32.60099737,207.82,207.8,19.94265821]
["bitfinex","SOLUSD",1731216440014,32.60099737,207.82,207.81,18.94260528]
["bitfinex","SOLUSD",1731216440303,32.60099737,207.82,207.81,7.68796305]
["bitfinex","SOLUSD",1731216440304,65.20199474,207.82,207.81,7.68796305]
["bitfinex","SOLUSD",1731216440482,65.20199474,207.82,207.75,4.97494275]
["bitfinex","SOLUSD",1731216440680,32.60099737,207.76,207.75,4.97494275]
["bitfinex","SOLUSD",1731216440895,32.60099737,207.77,207.76,6.58805723]
["bitfinex","SOLUSD",1731216441090,32.60099737,207.77,207.76,23.4522219]
["bitfinex","SOLUSD",1731216441682,32.60099737,207.77,207.76,16.86416467]
["bitfinex","SOLUSD",1731216442100,32.60099737,207.8,207.76,23.16778301]
["bitfinex","SOLUSD",1731216442306,32.60099737,207.8,207.77,17.15961249]
["bitfinex","SOLUSD",1731216442489,20.0,207.89,207.78,4.808]
["bitfinex","SOLUSD",1731216442683,20.0,207.89,207.78,11.01161834]
["bitfinex","SOLUSD",1731216442684,32.60099737,207.79,207.78,11.01161834]
["bitfinex","SOLUSD",1731216442899,32.60099737,207.79,207.78,4.808]
["bitfinex","SOLUSD",1731216443297,32.60099737,207.79,207.77,4.97494275]
["bitfinex","SOLUSD",1731216443502,20.0,207.78,207.63,0.1]
["bitfinex","SOLUSD",1731216443703,32.60099737,207.68,207.63,0.1]
["bitfinex","SOLUSD",1731216443911,32.60099737,207.65,207.62,0.1]
["bitfinex","SOLUSD",1731216444204,32.60099737,207.68,207.6,0.1]
["bitfinex","SOLUSD",1731216444395,32.60099737,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731216444796,32.60099737,207.68,207.63,0.1]
["bitfinex","SOLUSD",1731216447094,29.43433376,208.05,207.63,0.1]
["bitfinex","SOLUSD",1731216447095,32.60099737,207.78,207.71,0.1]
["bitfinex","SOLUSD",1731216447298,32.60099737,207.77,207.68,4.908]
["bitfinex","SOLUSD",1731216447505,32.60099737,207.75,207.69,5.63767057]
["bitfinex","SOLUSD",1731216447688,32.60099737,207.75,207.69,4.808]
["bitfinex","SOLUSD",1731216448204,32.60099737,207.75,207.69,10.44567057]
["bitfinex","SOLUSD",1731216448385,32.60099737,207.75,207.7,5.63767057]
["bitfinex","SOLUSD",1731216448588,32.60099737,207.77,207.7,5.73767057]
["bitfinex","SOLUSD",1731216448782,32.60099737,207.77,207.7,10.8501053]
["bitfinex","SOLUSD",1731216448984,32.60099737,207.81,207.71,15.4399094]
["bitfinex","SOLUSD",1731216449195,32.60099737,207.79,207.73,4.808]
["bitfinex","SOLUSD",1731216449402,32.60099737,207.79,207.74,16.74735774]
["bitfinex","SOLUSD",1731216449606,32.60099737,207.77,207.74,16.74735774]
["bitfinex","SOLUSD",1731216450082,32.60099737,207.75,207.73,4.808]
["bitfinex","SOLUSD",1731216450286,32.60099737,207.75,207.72,4.808]
["bitfinex","SOLUSD",1731216450500,32.60099737,207.78,207.73,11.02344834]
["bitfinex","SOLUSD",1731216450702,32.60099737,207.76,207.74,6.21544834]
["bitfinex","SOLUSD",1731216451006,32.60099737,207.75,207.73,5.76243473]
["bitfinex","SOLUSD",1731216451893,32.60099737,207.77,207.73,16.76934418]
["bitfinex","SOLUSD",1731216452100,32.60099737,207.77,207.74,6.19890945]
["bitfinex","SOLUSD",1731216452404,32.60099737,207.77,207.75,5.76243473]
["bitfinex","SOLUSD",1731216452616,32.60099737,207.81,207.77,4.808]
["bitfinex","SOLUSD",1731216452798,32.60099737,207.81,207.78,11.96134418]
["bitfinex","SOLUSD",1731216455892,32.60099737,207.83,207.78,11.96134418]
["bitfinex","SOLUSD",1731216456104,32.60099737,207.83,207.78,16.73081885]
["bitfinex","SOLUSD",1731216456306,32.60099737,207.79,207.72,0.1]
["bitfinex","SOLUSD",1731216456590,32.60099737,207.79,207.73,16.82650003]
["bitfinex","SOLUSD",1731216456807,32.60099737,207.81,207.74,0.1]
["bitfinex","SOLUSD",1731216456998,32.60099737,207.81,207.75,10.68673335]
["bitfinex","SOLUSD",1731216457190,32.60099737,207.81,207.75,16.82650003]
["bitfinex","SOLUSD",1731216457400,27.78599737,207.81,207.75,21.63450003]
["bitfinex","SOLUSD",1731216457787,32.60099737,207.79,207.75,21.63450003]
["bitfinex","SOLUSD",1731216457993,32.60099737,207.81,207.75,21.63450003]
["bitfinex","SOLUSD",1731216458804,32.60099737,207.83,207.76,0.1]
["bitfinex","SOLUSD",1731216458999,32.60099737,207.83,207.78,4.808]
["bitfinex","SOLUSD",1731216459206,32.60099737,207.83,207.8,4.808]
["bitfinex","SOLUSD",1731216459390,32.60099737,207.83,207.82,4.808]
["bitfinex","SOLUSD",1731216459590,32.60099737,207.83,207.82,10.94776668]
["bitfinex","SOLUSD",1731216459991,37.54832936,207.83,207.82,10.94776668]
["bitfinex","SOLUSD",1731216460411,32.60099737,207.83,207.79,4.808]
["bitfinex","SOLUSD",1731216460723,32.60099737,207.8,207.79,4.808]
["bitfinex","SOLUSD",1731216462104,65.20199474,207.8,207.75,4.808]
["bitfinex","SOLUSD",1731216462404,32.60099737,207.76,207.75,4.808]
["bitfinex","SOLUSD",1731216462607,32.60099737,207.76,207.69,4.808]
["bitfinex","SOLUSD",1731216462789,32.60099737,207.74,207.69,4.808]
["bitfinex","SOLUSD",1731216463901,32.60099737,207.73,207.69,4.808]
["bitfinex","SOLUSD",1731216466593,32.60099737,207.74,207.69,4.808]
["bitfinex","SOLUSD",1731216466794,32.60099737,207.73,207.69,4.808]
["bitfinex","SOLUSD",1731216467117,32.60099737,207.78,207.71,4.808]
["bitfinex","SOLUSD",1731216467404,32.60099737,207.78,207.73,4.808]
["bitfinex","SOLUSD",1731216467618,27.78599737,207.78,207.73,4.808]
["bitfinex","SOLUSD",1731216467789,32.60099737,207.77,207.73,4.808]
["bitfinex","SOLUSD",1731216468093,32.60099737,207.74,207.73,4.808]
["bitfinex","SOLUSD",1731216468791,32.60099737,207.75,207.73,4.808]
["bitfinex","SOLUSD",1731216468990,32.60099737,207.76,207.73,4.808]
["bitfinex","SOLUSD",1731216472827,32.60099737,207.74,207.73,4.808]
["bitfinex","SOLUSD",1731216473133,32.60099737,207.74,207.69,4.808]
["bitfinex","SOLUSD",1731216473434,32.60099737,207.7,207.69,4.808]
["bitfinex","SOLUSD",1731216473628,32.60099737,207.75,207.69,4.808]
["bitfinex","SOLUSD",1731216473818,32.60099737,207.77,207.71,4.808]
["bitfinex","SOLUSD",1731216474128,32.60099737,207.77,207.73,4.808]
["bitfinex","SOLUSD",1731216474429,32.60099737,207.78,207.73,4.808]
["bitfinex","SOLUSD",1731216475013,15.2802,207.87,207.73,4.808]
["bitfinex","SOLUSD",1731216475207,15.2802,207.87,207.76,0.1]
["bitfinex","SOLUSD",1731216475414,32.60099737,207.84,207.78,4.808]
["bitfinex","SOLUSD",1731216475660,32.60099737,207.82,207.8,4.808]
["bitfinex","SOLUSD",1731216475944,32.60099737,207.81,207.8,4.808]
["bitfinex","SOLUSD",1731216476113,65.20199474,207.81,207.8,4.808]
["bitfinex","SOLUSD",1731216476315,6.1519,207.89,207.8,9.57747467]
["bitfinex","SOLUSD",1731216476529,32.60099737,207.85,207.8,9.57747467]
["bitfinex","SOLUSD",1731216476759,32.60099737,207.81,207.8,9.57747467]
["bitfinex","SOLUSD",1731216477028,32.60099737,207.81,207.8,4.808]
["bitfinex","SOLUSD",1731216477455,32.60099737,207.81,207.73,4.76947467]
["bitfinex","SOLUSD",1731216477744,32.60099737,207.81,207.74,6.57487779]
["bitfinex","SOLUSD",1731216477934,32.60099737,207.81,207.74,6.47487779]
["bitfinex","SOLUSD",1731216478329,32.60099737,207.79,207.74,6.57487779]
["bitfinex","SOLUSD",1731216478521,32.60099737,207.81,207.75,6.49930479]
["bitfinex","SOLUSD",1731216478722,32.60099737,207.81,207.76,6.47487779]
["bitfinex","SOLUSD",1731216479636,32.60099737,207.79,207.76,6.47487779]
["bitfinex","SOLUSD",1731216481040,32.60099737,207.77,207.7,4.70258362]
["bitfinex","SOLUSD",1731216481338,32.60099737,207.74,207.7,11.17746141]
["bitfinex","SOLUSD",1731216481540,32.60099737,207.74,207.71,6.47487779]
["bitfinex","SOLUSD",1731216481737,32.60099737,207.76,207.71,6.47487779]
["bitfinex","SOLUSD",1731216482226,32.60099737,207.72,207.58,29.17083698]
["bitfinex","SOLUSD",1731216482417,6.6498,207.78,207.63,4.70258362]
["bitfinex","SOLUSD",1731216482418,32.60099737,207.66,207.63,4.70258362]
["bitfinex","SOLUSD",1731216482834,32.60099737,207.68,207.59,0.1]
["bitfinex","SOLUSD",1731216483043,32.60099737,207.68,207.64,6.47487779]
["bitfinex","SOLUSD",1731216483333,32.60099737,207.7,207.64,12.97418258]
["bitfinex","SOLUSD",1731216483941,32.60099737,207.68,207.64,6.47487779]
["bitfinex","SOLUSD",1731216484320,32.60099737,207.66,207.63,4.70258362]
["bitfinex","SOLUSD",1731216485042,32.60099737,207.68,207.63,4.70258362]
["bitfinex","SOLUSD",1731216485242,32.60099737,207.7,207.64,6.49930479]
["bitfinex","SOLUSD",1731216485435,32.60099737,207.7,207.65,4.70258362]
["bitfinex","SOLUSD",1731216485638,32.60099737,207.7,207.65,11.20188841]
["bitfinex","SOLUSD",1731216485827,16.4288,207.71,207.65,11.20188841]
["bitfinex","SOLUSD",1731216485828,32.60099737,207.68,207.65,4.70258362]
["bitfinex","SOLUSD",1731216486025,32.60099737,207.68,207.64,6.47487779]
["bitfinex","SOLUSD",1731216486026,32.60099737,207.66,207.64,6.47487779]
["bitfinex","SOLUSD",1731216486224,16.4288,207.71,207.6,4.70258362]
["bitfinex","SOLUSD",1731216486425,32.60099737,207.67,207.61,12.97418258]
["bitfinex","SOLUSD",1731216486733,32.60099737,207.67,207.62,4.70258362]
["bitfinex","SOLUSD",1731216487042,32.60099737,207.71,207.63,13.07418258]
["bitfinex","SOLUSD",1731216487236,32.60099737,207.73,207.64,4.70258362]
["bitfinex","SOLUSD",1731216487540,32.60099737,207.73,207.65,17.78218258]
["bitfinex","SOLUSD",1731216487729,32.60099737,207.73,207.67,4.808]
["bitfinex","SOLUSD",1731216488043,16.4288,207.76,207.69,4.808]
["bitfinex","SOLUSD",1731216488044,32.60099737,207.71,207.69,4.808]
["bitfinex","SOLUSD",1731216488340,32.60099737,207.71,207.68,11.17746141]
["bitfinex","SOLUSD",1731216488523,16.4288,207.76,207.68,4.70258362]
["bitfinex","SOLUSD",1731216488524,32.60099737,207.69,207.68,4.70258362]
["bitfinex","SOLUSD",1731216489336,32.60099737,207.69,207.63,4.808]
["bitfinex","SOLUSD",1731216489543,16.4288,207.76,207.65,4.70258362]
["bitfinex","SOLUSD",1731216489736,32.60099737,207.69,207.65,11.20188841]
["bitfinex","SOLUSD",1731216489923,32.60099737,207.69,207.66,4.70258362]
["bitfinex","SOLUSD",1731216490530,32.60099737,207.69,207.67,4.808]
["bitfinex","SOLUSD",1731216491042,32.60099737,207.69,207.66,4.808]
["bitfinex","SOLUSD",1731216491346,32.60099737,207.69,207.67,9.51058362]
["bitfinex","SOLUSD",1731216493222,32.60099737,207.69,207.57,0.1]
["bitfinex","SOLUSD",1731216493223,32.60099737,207.68,207.56,24.88846438]
["bitfinex","SOLUSD",1731216493422,39.25079737,207.7,207.56,24.88846438]
["bitfinex","SOLUSD",1731216493423,39.25079737,207.7,207.6,4.70258362]
["bitfinex","SOLUSD",1731216493627,32.60099737,207.65,207.6,4.70258362]
["bitfinex","SOLUSD",1731216494141,32.60099737,207.67,207.61,12.61307147]
["bitfinex","SOLUSD",1731216494335,32.60099737,207.67,207.62,9.51058362]
["bitfinex","SOLUSD",1731216494927,32.60099737,207.67,207.62,4.808]
["bitfinex","SOLUSD",1731216495251,32.60099737,207.69,207.62,4.808]
["bitfinex","SOLUSD",1731216495540,32.60099737,207.71,207.64,0.1]
["bitfinex","SOLUSD",1731216495747,32.60099737,207.71,207.65,4.808]
["bitfinex","SOLUSD",1731216496144,32.60099737,207.73,207.65,4.808]
["bitfinex","SOLUSD",1731216496331,32.60099737,207.73,207.67,4.808]
["bitfinex","SOLUSD",1731216496649,32.60099737,207.73,207.69,4.808]
["bitfinex","SOLUSD",1731216496944,32.60099737,207.77,207.71,4.808]
["bitfinex","SOLUSD",1731216497126,32.60099737,207.77,207.73,4.808]
["bitfinex","SOLUSD",1731216497324,37.60729279,207.79,207.75,4.808]
["bitfinex","SOLUSD",1731216497527,32.60099737,207.79,207.75,9.51058362]
["bitfinex","SOLUSD",1731216497829,32.60099737,207.77,207.75,9.51058362]
["bitfinex","SOLUSD",1731216498848,22.6924,207.81,207.76,9.51058362]
["bitfinex","SOLUSD",1731216499050,32.60099737,207.82,207.77,11.28287779]
["bitfinex","SOLUSD",1731216499353,32.60099737,207.78,207.77,4.70258362]
["bitfinex","SOLUSD",1731216499533,32.60099737,207.78,207.68,4.70258362]
["bitfinex","SOLUSD",1731216499734,32.60099737,207.71,207.68,4.70258362]
["bitfinex","SOLUSD",1731216499945,32.60099737,207.69,207.68,4.70258362]
["bitfinex","SOLUSD",1731216500325,22.6924,207.74,207.68,4.70258362]
["bitfinex","SOLUSD",1731216500326,32.60099737,207.71,207.68,4.70258362]
["bitfinex","SOLUSD",1731216500537,22.6924,207.74,207.69,4.808]
["bitfinex","SOLUSD",1731216500737,22.6924,207.74,207.71,4.808]
["bitfinex","SOLUSD",1731216500933,32.60099737,207.8,207.72,11.50396112]
["bitfinex","SOLUSD",1731216501143,32.60099737,207.78,207.72,9.95744758]
["bitfinex","SOLUSD",1731216501354,32.60099737,207.76,207.72,9.95744758]
["bitfinex","SOLUSD",1731216501650,32.60099737,207.74,207.72,9.95744758]
["bitfinex","SOLUSD",1731216501842,32.60099737,207.74,207.72,5.14944758]
["bitfinex","SOLUSD",1731216502043,32.60099737,207.74,207.72,9.95744758]
["bitfinex","SOLUSD",1731216503758,32.60099737,207.76,207.72,9.95744758]
["bitfinex","SOLUSD",1731216504144,32.60099737,207.74,207.72,9.95744758]
["bitfinex","SOLUSD",1731216504341,32.60099737,207.74,207.72,5.14944758]
["bitfinex","SOLUSD",1731216504545,32.60099737,207.76,207.72,4.808]
["bitfinex","SOLUSD",1731216505443,32.60099737,207.74,207.72,4.808]
["bitfinex","SOLUSD",1731216505953,32.60099737,207.74,207.73,4.56288921]
["bitfinex","SOLUSD",1731216506842,32.60099737,207.74,207.72,9.37088921]
["bitfinex","SOLUSD",1731216507153,32.60099737,207.74,207.72,4.808]
["bitfinex","SOLUSD",1731216507360,32.60099737,207.74,207.57,44.21836988]
["bitfinex","SOLUSD",1731216507361,32.60099737,207.73,207.57,44.21836988]
["bitfinex","SOLUSD",1731216507556,54.28569737,207.74,207.58,5.14944758]
["bitfinex","SOLUSD",1731216507557,32.60099737,207.67,207.58,5.14944758]
["bitfinex","SOLUSD",1731216507745,21.6847,207.74,207.59,24.58076537]
["bitfinex","SOLUSD",1731216507746,32.60099737,207.69,207.59,24.58076537]
["bitfinex","SOLUSD",1731216507947,32.60099737,207.69,207.6,18.32028649]
["bitfinex","SOLUSD",1731216508139,32.60099737,207.71,207.6,18.32028649]
["bitfinex","SOLUSD",1731216508335,32.60099737,207.69,207.61,4.808]
["bitfinex","SOLUSD",1731216508540,32.60099737,207.67,207.61,5.14944758]
["bitfinex","SOLUSD",1731216508835,21.6847,207.74,207.52,0.1]
["bitfinex","SOLUSD",1731216508836,32.60099737,207.63,207.55,5.14944758]
["bitfinex","SOLUSD",1731216509044,32.60099737,207.63,207.56,24.88846438]
["bitfinex","SOLUSD",1731216509260,32.60099737,207.63,207.57,5.14944758]
["bitfinex","SOLUSD",1731216510046,32.60099737,207.65,207.57,18.32028649]
["bitfinex","SOLUSD",1731216510242,32.60099737,207.62,207.58,13.17083891]
["bitfinex","SOLUSD",1731216510562,32.60099737,207.6,207.55,29.90633158]
["bitfinex","SOLUSD",1731216511643,32.60099737,207.59,207.55,5.14944758]
["bitfinex","SOLUSD",1731216511954,32.60099737,207.57,207.51,5.14944758]
["bitfinex","SOLUSD",1731216512140,32.60099737,207.58,207.51,5.14944758]
["bitfinex","SOLUSD",1731216512335,32.60099737,207.59,207.51,5.14944758]
["bitfinex","SOLUSD",1731216512562,32.60099737,207.58,207.51,5.14944758]
["bitfinex","SOLUSD",1731216512944,0.1,207.61,207.51,5.14944758]
["bitfinex","SOLUSD",1731216512945,32.60099737,207.57,207.51,5.14944758]
["bitfinex","SOLUSD",1731216513846,20.6847,207.56,207.51,11.62432537]
["bitfinex","SOLUSD",1731216514245,32.60099737,207.58,207.51,11.62432537]
["bitfinex","SOLUSD",1731216514246,32.60099737,207.6,207.52,12.80250558]
["bitfinex","SOLUSD",1731216514563,32.60099737,207.58,207.53,5.14944758]
["bitfinex","SOLUSD",1731216514741,32.60099737,207.57,207.53,5.14944758]
["bitfinex","SOLUSD",1731216515462,32.60099737,207.55,207.53,5.14944758]
["bitfinex","SOLUSD",1731216515757,32.60099737,207.54,207.47,6.47487779]
["bitfinex","SOLUSD",1731216515967,32.60099737,207.49,207.47,6.47487779]
["bitfinex","SOLUSD",1731216516344,32.60099737,207.48,207.47,6.47487779]
["bitfinex","SOLUSD",1731216516544,32.60099737,207.48,207.39,6.47487779]
["bitfinex","SOLUSD",1731216516749,32.60099737,207.49,207.39,30.58634703]
["bitfinex","SOLUSD",1731216516956,32.60099737,207.49,207.4,5.14944758]
["bitfinex","SOLUSD",1731216517239,32.60099737,207.49,207.41,6.47487779]
["bitfinex","SOLUSD",1731216517439,32.60099737,207.47,207.42,9.95744758]
["bitfinex","SOLUSD",1731216517766,32.60099737,207.47,207.44,4.808]
["bitfinex","SOLUSD",1731216518072,32.60099737,207.47,207.46,4.808]
["bitfinex","SOLUSD",1731216518654,32.60099737,207.47,207.38,6.47487779]
["bitfinex","SOLUSD",1731216518862,32.60099737,207.39,207.38,11.62432537]
["bitfinex","SOLUSD",1731216519164,0.1,207.48,207.38,11.62432537]
["bitfinex","SOLUSD",1731216519466,32.60099737,207.41,207.39,6.47487779]
["bitfinex","SOLUSD",1731216519661,6.5703,207.5,207.4,4.808]
["bitfinex","SOLUSD",1731216519963,39.07129737,207.5,207.41,16.43232537]
["bitfinex","SOLUSD",1731216520157,0.1,207.49,207.41,11.62432537]
["bitfinex","SOLUSD",1731216520362,32.60099737,207.42,207.41,5.14944758]
["bitfinex","SOLUSD",1731216520548,32.60099737,207.42,207.35,4.808]
["bitfinex","SOLUSD",1731216520858,32.60099737,207.43,207.37,4.808]
["bitfinex","SOLUSD",1731216521064,68.6,207.49,207.39,4.808]
["bitfinex","SOLUSD",1731216521065,32.60099737,207.44,207.39,4.808]
["bitfinex","SOLUSD",1731216521248,101.20099737,207.49,207.41,4.808]
["bitfinex","SOLUSD",1731216521447,32.60099737,207.48,207.41,16.43232537]
["bitfinex","SOLUSD",1731216521644,32.60099737,207.46,207.41,16.43232537]
["bitfinex","SOLUSD",1731216521848,6.4703,207.5,207.41,16.43232537]
["bitfinex","SOLUSD",1731216522045,32.60099737,207.47,207.41,16.43232537]
["bitfinex","SOLUSD",1731216522243,6.4703,207.5,207.41,16.43232537]
["bitfinex","SOLUSD",1731216522244,32.60099737,207.46,207.41,9.95744758]
["bitfinex","SOLUSD",1731216522472,0.1,207.49,207.41,9.95744758]
["bitfinex","SOLUSD",1731216522660,32.60099737,207.45,207.41,9.95744758]
["bitfinex","SOLUSD",1731216522960,32.60099737,207.46,207.41,9.95744758]
["bitfinex","SOLUSD",1731216523462,32.60099737,207.44,207.37,9.95744758]
["bitfinex","SOLUSD",1731216523641,32.60099737,207.45,207.39,4.808]
["bitfinex","SOLUSD",1731216524042,32.60099737,207.45,207.39,11.28287779]
["bitfinex","SOLUSD",1731216524846,0.1,207.62,207.4,41.01914168]
["bitfinex","SOLUSD",1731216525061,17.89023689,207.56,207.46,4.808]
["bitfinex","SOLUSD",1731216525372,32.60099737,207.58,207.48,4.808]
["bitfinex","SOLUSD",1731216525546,32.60099737,207.6,207.5,4.808]
["bitfinex","SOLUSD",1731216525747,32.60099737,207.61,207.52,4.808]
["bitfinex","SOLUSD",1731216525947,32.60099737,207.55,207.54,4.808]
["bitfinex","SOLUSD",1731216526253,32.60099737,207.58,207.54,4.808]
["bitfinex","SOLUSD",1731216526765,0.1,207.64,207.54,4.808]
["bitfinex","SOLUSD",1731216526766,32.60099737,207.6,207.54,4.808]
["bitfinex","SOLUSD",1731216527263,32.60099737,207.62,207.54,4.808]
["bitfinex","SOLUSD",1731216527862,55.07209737,207.62,207.54,4.808]
["bitfinex","SOLUSD",1731216528071,32.60099737,207.6,207.54,4.808]
["bitfinex","SOLUSD",1731216528361,32.60099737,207.59,207.49,4.808]
["bitfinex","SOLUSD",1731216528568,32.60099737,207.59,207.51,4.808]
["bitfinex","SOLUSD",1731216529652,32.60099737,207.59,207.49,4.808]
["bitfinex","SOLUSD",1731216529854,32.60099737,207.59,207.49,11.28287779]
["bitfinex","SOLUSD",1731216531168,22.4711,207.71,207.55,0.1]
["bitfinex","SOLUSD",1731216531376,0.1,207.77,207.66,29.73327143]
["bitfinex","SOLUSD",1731216531556,0.1,207.72,207.68,4.808]
["bitfinex","SOLUSD",1731216531750,32.70099737,207.72,207.68,4.808]
["bitfinex","SOLUSD",1731216532250,32.70099737,207.76,207.68,4.808]
["bitfinex","SOLUSD",1731216532650,32.70099737,207.74,207.67,4.808]
["bitfinex","SOLUSD",1731216532850,32.70099737,207.76,207.67,4.808]
["bitfinex","SOLUSD",1731216533047,68.6,207.77,207.67,4.808]
["bitfinex","SOLUSD",1731216533272,6.5594,207.78,207.69,4.808]
["bitfinex","SOLUSD",1731216533456,6.5594,207.78,207.69,12.63809796]
["bitfinex","SOLUSD",1731216533658,6.5594,207.78,207.71,4.808]
["bitfinex","SOLUSD",1731216534662,6.5594,207.78,207.68,4.808]
["bitfinex","SOLUSD",1731216535559,15.9117,207.79,207.72,4.808]
["bitfinex","SOLUSD",1731216535761,6.1871,207.83,207.72,4.808]
["bitfinex","SOLUSD",1731216535762,6.2871,207.83,207.72,4.808]
["bitfinex","SOLUSD",1731216535963,32.60099737,207.82,207.72,10.4041799]
["bitfinex","SOLUSD",1731216536161,32.60099737,207.82,207.72,4.808]
["bitfinex","SOLUSD",1731216536359,32.60099737,207.82,207.72,29.54033822]
["bitfinex","SOLUSD",1731216536755,20.0,207.81,207.72,29.54033822]
["bitfinex","SOLUSD",1731216537261,20.0,207.81,207.73,4.808]
["bitfinex","SOLUSD",1731216537467,20.1,207.81,207.73,4.808]
["bitfinex","SOLUSD",1731216537773,20.0,207.81,207.73,4.808]
["bitfinex","SOLUSD",1731216538462,6.1871,207.83,207.73,18.23427786]
["bitfinex","SOLUSD",1731216538674,6.1871,207.83,207.75,4.808]
["bitfinex","SOLUSD",1731216538858,6.1871,207.83,207.77,4.808]
["bitfinex","SOLUSD",1731216539974,32.98958848,207.82,207.78,4.808]
["bitfinex","SOLUSD",1731216540158,32.70099737,207.82,207.78,4.808]
["bitfinex","SOLUSD",1731216540362,20.0,207.81,207.78,4.808]
["bitfinex","SOLUSD",1731216541066,20.0,207.81,207.7,24.24760204]
["bitfinex","SOLUSD",1731216541067,32.60099737,207.8,207.71,4.808]
["bitfinex","SOLUSD",1731216541248,52.60099737,207.81,207.71,4.808]
["bitfinex","SOLUSD",1731216541755,32.60099737,207.8,207.71,12.63809796]
["bitfinex","SOLUSD",1731216541956,32.60099737,207.79,207.71,12.63809796]
["bitfinex","SOLUSD",1731216542151,32.60099737,207.8,207.71,12.63809796]
["bitfinex","SOLUSD",1731216542356,52.60099737,207.81,207.73,4.808]
["bitfinex","SOLUSD",1731216542965,32.60099737,207.8,207.73,4.808]
["bitfinex","SOLUSD",1731216543355,52.60099737,207.81,207.73,4.808]
["bitfinex","SOLUSD",1731216543560,20.0,207.81,207.73,4.808]
["bitfinex","SOLUSD",1731216543864,20.0,207.81,207.74,4.808]
["bitfinex","SOLUSD",1731216544057,52.60099737,207.81,207.74,4.808]
["bitfinex","SOLUSD",1731216544256,101.20099737,207.82,207.74,4.808]
["bitfinex","SOLUSD",1731216544464,101.20099737,207.82,207.76,4.808]
["bitfinex","SOLUSD",1731216544465,68.6,207.82,207.76,4.808]
["bitfinex","SOLUSD",1731216544666,6.1871,207.83,207.78,4.808]
["bitfinex","SOLUSD",1731216544969,6.1871,207.83,207.8,4.808]
["bitfinex","SOLUSD",1731216545165,6.1871,207.83,207.8,12.63809796]
["bitfinex","SOLUSD",1731216545481,8.14850975,208.0,207.81,7.97509796]
["bitfinex","SOLUSD",1731216545654,8.14850975,208.0,207.86,4.808]
["bitfinex","SOLUSD",1731216545851,8.14850975,208.0,207.95,4.808]
["bitfinex","SOLUSD",1731216546072,8.14850975,208.0,207.97,28.83230868]
["bitfinex","SOLUSD",1731216546286,8.14850975,208.0,207.99,4.808]
["bitfinex","SOLUSD",1731216546583,16.1885,208.17,207.99,4.808]
["bitfinex","SOLUSD",1731216546584,0.1,208.13,208.01,24.88233602]
["bitfinex","SOLUSD",1731216546773,0.1,208.13,208.03,4.808]
["bitfinex","SOLUSD",1731216546959,32.60099737,208.13,208.05,4.794]
["bitfinex","SOLUSD",1731216547156,3.11618866,208.16,208.01,15.3321124]
["bitfinex","SOLUSD",1731216547157,3.11618866,208.16,208.07,4.794]
["bitfinex","SOLUSD",1731216547365,32.60099737,208.16,208.07,14.58167874]
["bitfinex","SOLUSD",1731216547578,32.60099737,208.18,208.08,22.53792661]
["bitfinex","SOLUSD",1731216547759,32.60099737,208.3,208.08,22.53792661]
["bitfinex","SOLUSD",1731216547760,24.60432049,208.29,208.08,53.47704441]
["bitfinex","SOLUSD",1731216547963,16.28640723,208.31,208.08,53.47704441]
["bitfinex","SOLUSD",1731216547964,31.60099737,208.25,208.09,24.13014263]
["bitfinex","SOLUSD",1731216548162,32.60099737,208.21,208.1,22.01185906]
["bitfinex","SOLUSD",1731216548374,32.60099737,208.19,208.04,24.11079274]
["bitfinex","SOLUSD",1731216548573,12.78821635,208.18,208.11,14.65244574]
["bitfinex","SOLUSD",1731216548786,32.60099737,208.22,208.12,7.35941332]
["bitfinex","SOLUSD",1731216548970,32.60099737,208.17,208.05,6.24942897]
["bitfinex","SOLUSD",1731216549174,32.60099737,208.17,208.06,7.35941332]
["bitfinex","SOLUSD",1731216549488,32.60099737,208.17,208.06,22.01185906]
["bitfinex","SOLUSD",1731216549779,32.60099737,208.17,208.07,6.24942897]
["bitfinex","SOLUSD",1731216550078,32.60099737,208.17,208.08,22.01185906]
["bitfinex","SOLUSD",1731216551673,32.60099737,208.17,208.08,7.35941332]
["bitfinex","SOLUSD",1731216552164,32.60099737,208.15,208.08,7.35941332]
["bitfinex","SOLUSD",1731216552374,32.60099737,208.15,208.03,6.24942897]
["bitfinex","SOLUSD",1731216552574,32.60099737,208.13,208.04,7.35941332]
["bitfinex","SOLUSD",1731216553169,32.60099737,208.11,208.04,7.35941332]
["bitfinex","SOLUSD",1731216553670,20.0,208.1,208.04,7.35941332]
["bitfinex","SOLUSD",1731216554368,20.0,208.08,208.04,7.35941332]
["bitfinex","SOLUSD",1731216554567,12.43878777,208.05,207.99,7.35941332]
["bitfinex","SOLUSD",1731216554963,20.0,208.06,207.99,7.98926635]
["bitfinex","SOLUSD",1731216555287,20.0,208.06,207.94,24.0565343]
["bitfinex","SOLUSD",1731216555472,32.60099737,208.07,207.95,39.1670146]
["bitfinex","SOLUSD",1731216555674,20.0,208.04,207.95,14.24016391]
["bitfinex","SOLUSD",1731216556069,20.0,208.04,207.95,6.82790013]
["bitfinex","SOLUSD",1731216556279,32.60099737,208.03,207.95,6.82790013]
["bitfinex","SOLUSD",1731216556470,20.0,208.02,207.95,6.82790013]
["bitfinex","SOLUSD",1731216557071,0.2,208.09,207.92,14.24016391]
["bitfinex","SOLUSD",1731216557072,20.0,208.0,207.92,14.24016391]
["bitfinex","SOLUSD",1731216557379,20.0,208.0,207.94,4.794]
["bitfinex","SOLUSD",1731216557585,20.0,208.0,207.95,4.794]
["bitfinex","SOLUSD",1731216558468,20.0,208.02,207.95,4.794]
["bitfinex","SOLUSD",1731216558667,32.60099737,208.05,207.97,4.794]
["bitfinex","SOLUSD",1731216558886,32.60099737,208.05,207.99,4.794]
["bitfinex","SOLUSD",1731216559088,32.60099737,208.05,208.01,4.794]
["bitfinex","SOLUSD",1731216559285,32.60099737,208.05,208.01,12.20626378]
["bitfinex","SOLUSD",1731216559585,32.60099737,208.07,208.01,12.20626378]
["bitfinex","SOLUSD",1731216560089,32.60099737,208.07,208.0,4.794]
["bitfinex","SOLUSD",1731216560598,32.60099737,208.09,208.02,0.87433609]
["bitfinex","SOLUSD",1731216560891,32.60099737,208.11,207.98,30.70917449]
["bitfinex","SOLUSD",1731216561092,32.60099737,208.14,208.0,24.80236025]
["bitfinex","SOLUSD",1731216561282,32.60099737,208.1,207.98,19.18847711]
["bitfinex","SOLUSD",1731216561588,32.60099737,208.1,207.99,4.794]
["bitfinex","SOLUSD",1731216562001,32.60099737,208.1,207.99,11.30746216]
["bitfinex","SOLUSD",1731216562167,32.60099737,208.1,208.01,4.794]
["bitfinex","SOLUSD",1731216562370,32.60099737,208.1,208.01,11.30746216]
["bitfinex","SOLUSD",1731216562583,32.60099737,208.1,208.03,4.794]
["bitfinex","SOLUSD",1731216562975,32.60099737,208.1,208.03,11.30746216]
["bitfinex","SOLUSD",1731216563572,20.0,208.09,208.0,4.794]
["bitfinex","SOLUSD",1731216563788,20.0,208.09,208.0,11.30746216]
["bitfinex","SOLUSD",1731216563988,32.60099737,208.12,208.02,4.794]
["bitfinex","SOLUSD",1731216564291,32.60099737,208.14,208.04,4.794]
["bitfinex","SOLUSD",1731216564493,32.60099737,208.14,208.05,11.30746216]
["bitfinex","SOLUSD",1731216564676,32.60099737,208.14,208.05,18.18439578]
["bitfinex","SOLUSD",1731216565695,32.60099737,208.08,208.05,4.794]
["bitfinex","SOLUSD",1731216565994,3.01756478,208.15,208.02,4.794]
["bitfinex","SOLUSD",1731216565995,32.60099737,208.12,208.02,4.794]
["bitfinex","SOLUSD",1731216566174,32.60099737,208.12,208.01,6.87693362]
["bitfinex","SOLUSD",1731216566175,32.60099737,208.08,208.05,4.794]
["bitfinex","SOLUSD",1731216566375,20.0,208.12,208.05,4.794]
["bitfinex","SOLUSD",1731216566572,20.0,208.12,207.99,0.8419]
["bitfinex","SOLUSD",1731216566573,32.60099737,208.07,207.99,0.8419]
["bitfinex","SOLUSD",1731216566779,32.60099737,208.07,208.01,4.794]
["bitfinex","SOLUSD",1731216567695,20.0,208.08,208.01,4.794]
["bitfinex","SOLUSD",1731216568203,32.60099737,208.15,208.02,4.794]
["bitfinex","SOLUSD",1731216568382,32.60099737,208.13,208.02,18.18439578]
["bitfinex","SOLUSD",1731216568580,32.60099737,208.11,208.02,18.18439578]
["bitfinex","SOLUSD",1731216568886,32.60099737,208.2,208.02,18.18439578]
["bitfinex","SOLUSD",1731216568887,32.60099737,208.09,208.02,6.51346216]
["bitfinex","SOLUSD",1731216569199,32.60099737,208.09,208.03,4.794]
["bitfinex","SOLUSD",1731216569397,32.60099737,208.07,208.03,4.794]
["bitfinex","SOLUSD",1731216569581,20.0,208.08,208.03,4.794]
["bitfinex","SOLUSD",1731216571885,20.0,208.06,207.97,4.794]
["bitfinex","SOLUSD",1731216572085,32.60099737,208.01,207.97,4.794]
["bitfinex","SOLUSD",1731216572298,20.0,208.06,207.97,4.794]
["bitfinex","SOLUSD",1731216572594,20.0,208.02,207.97,4.794]
["bitfinex","SOLUSD",1731216573002,22.2802,208.08,207.92,6.51346216]
["bitfinex","SOLUSD",1731216573003,32.60099737,207.98,207.93,4.794]
["bitfinex","SOLUSD",1731216573312,20.0,208.0,207.93,4.794]
["bitfinex","SOLUSD",1731216573313,20.0,207.95,207.93,4.794]
["bitfinex","SOLUSD",1731216573608,0.1,207.99,207.93,4.794]
["bitfinex","SOLUSD",1731216573609,52.60099737,207.94,207.93,4.794]
["bitfinex","SOLUSD",1731216573900,20.0,207.93,207.86,4.794]
["bitfinex","SOLUSD",1731216574197,20.0,207.91,207.86,4.794]
["bitfinex","SOLUSD",1731216574403,20.0,207.91,207.86,11.30746216]
["bitfinex","SOLUSD",1731216574783,20.0,207.93,207.86,11.30746216]
["bitfinex","SOLUSD",1731216575098,20.0,207.93,207.86,6.51346216]
["bitfinex","SOLUSD",1731216575303,52.60099737,207.98,207.88,4.794]
["bitfinex","SOLUSD",1731216575482,32.60099737,208.08,207.93,24.49455161]
["bitfinex","SOLUSD",1731216575792,32.60099737,208.08,207.94,18.18439578]
["bitfinex","SOLUSD",1731216575793,32.60099737,208.06,207.94,18.18439578]
["bitfinex","SOLUSD",1731216576187,32.60099737,208.04,207.94,18.18439578]
["bitfinex","SOLUSD",1731216576702,20.0,208.03,207.94,18.18439578]
["bitfinex","SOLUSD",1731216577280,20.0,208.01,207.95,4.794]
["bitfinex","SOLUSD",1731216577907,20.0,208.03,207.95,11.30746216]
["bitfinex","SOLUSD",1731216578079,20.0,208.01,207.95,11.30746216]
["bitfinex","SOLUSD",1731216578279,20.0,207.99,207.95,11.30746216]
["bitfinex","SOLUSD",1731216578485,20.0,207.99,207.96,13.39039578]
["bitfinex","SOLUSD",1731216578684,32.60099737,208.04,207.96,13.39039578]
["bitfinex","SOLUSD",1731216578994,32.60099737,208.06,207.97,4.794]
["bitfinex","SOLUSD",1731216579199,32.60099737,208.04,207.98,13.39039578]
["bitfinex","SOLUSD",1731216579408,32.60099737,208.04,207.96,6.51346216]
["bitfinex","SOLUSD",1731216579903,20.0,208.03,207.96,6.51346216]
["bitfinex","SOLUSD",1731216580207,20.0,207.99,207.96,6.51346216]
["bitfinex","SOLUSD",1731216580408,32.60099737,208.0,207.96,6.51346216]
["bitfinex","SOLUSD",1731216581108,20.0,207.97,207.89,5.48030355]
["bitfinex","SOLUSD",1731216581290,32.60099737,207.95,207.89,5.48030355]
["bitfinex","SOLUSD",1731216581688,32.60099737,207.95,207.9,4.81]
["bitfinex","SOLUSD",1731216582816,32.60099737,207.93,207.9,4.81]
["bitfinex","SOLUSD",1731216582988,32.60099737,207.93,207.9,11.32346216]
["bitfinex","SOLUSD",1731216583389,32.60099737,207.91,207.9,4.81]
["bitfinex","SOLUSD",1731216584505,52.60099737,207.91,207.9,4.81]
["bitfinex","SOLUSD",1731216584805,20.0,207.9,207.82,5.48030355]
["bitfinex","SOLUSD",1731216585019,32.60099737,207.86,207.79,11.30746216]
["bitfinex","SOLUSD",1731216585304,20.0,207.9,207.77,5.48030355]
["bitfinex","SOLUSD",1731216585305,32.60099737,207.84,207.77,5.48030355]
["bitfinex","SOLUSD",1731216585510,32.60099737,207.84,207.8,6.51346216]
["bitfinex","SOLUSD",1731216586310,32.60099737,207.82,207.8,6.51346216]
["bitfinex","SOLUSD",1731216586905,32.60099737,207.82,207.76,6.51346216]
["bitfinex","SOLUSD",1731216587105,32.60099737,207.8,207.77,6.51346216]
["bitfinex","SOLUSD",1731216587416,32.60099737,207.8,207.78,4.794]
["bitfinex","SOLUSD",1731216587799,32.60099737,207.8,207.74,5.48030355]
["bitfinex","SOLUSD",1731216588014,32.60099737,207.78,207.74,5.48030355]
["bitfinex","SOLUSD",1731216588215,32.60099737,207.78,207.75,6.51346216]
["bitfinex","SOLUSD",1731216588513,6.2082,207.81,207.75,6.51346216]
["bitfinex","SOLUSD",1731216588721,32.60099737,207.82,207.77,4.794]
["bitfinex","SOLUSD",1731216589409,32.60099737,207.82,207.79,4.794]
["bitfinex","SOLUSD",1731216591699,32.60099737,207.84,207.79,4.794]
["bitfinex","SOLUSD",1731216592610,32.60099737,207.8,207.78,4.794]
["bitfinex","SOLUSD",1731216593313,32.60099737,207.82,207.78,4.794]
["bitfinex","SOLUSD",1731216593706,32.60099737,207.84,207.8,4.794]
["bitfinex","SOLUSD",1731216594124,32.60099737,207.82,207.78,5.48030355]
["bitfinex","SOLUSD",1731216594298,32.60099737,207.8,207.75,4.794]
["bitfinex","SOLUSD",1731216594619,32.60099737,207.82,207.76,5.48030355]
["bitfinex","SOLUSD",1731216595221,32.60099737,207.82,207.77,4.794]
["bitfinex","SOLUSD",1731216597006,32.60099737,207.81,207.77,4.794]
["bitfinex","SOLUSD",1731216597405,20.0,207.86,207.77,4.794]
["bitfinex","SOLUSD",1731216597609,21.6267,207.77,207.71,5.48030355]
["bitfinex","SOLUSD",1731216597814,32.60099737,207.72,207.59,24.34665198]
["bitfinex","SOLUSD",1731216598017,32.60099737,207.72,207.64,5.86346216]
["bitfinex","SOLUSD",1731216598617,32.60099737,207.72,207.65,4.794]
["bitfinex","SOLUSD",1731216598830,32.60099737,207.72,207.67,4.794]
["bitfinex","SOLUSD",1731216599028,32.60099737,207.72,207.69,4.794]
["bitfinex","SOLUSD",1731216599530,55.3,207.83,207.69,4.794]
["bitfinex","SOLUSD",1731216599713,0.1,207.96,207.76,29.12705609]
["bitfinex","SOLUSD",1731216599917,32.60099737,207.95,207.78,4.794]
["bitfinex","SOLUSD",1731216600223,32.60099737,207.95,207.8,4.794]
["bitfinex","SOLUSD",1731216600521,32.60099737,207.91,207.82,4.794]
["bitfinex","SOLUSD",1731216600702,32.60099737,207.89,207.82,4.794]
["bitfinex","SOLUSD",1731216600906,32.60099737,207.83,207.82,4.794]
["bitfinex","SOLUSD",1731216601517,55.55769737,207.85,207.74,4.794]
["bitfinex","SOLUSD",1731216601705,55.55769737,207.85,207.7,0.8419]
["bitfinex","SOLUSD",1731216601706,32.60099737,207.87,207.76,4.794]
["bitfinex","SOLUSD",1731216601906,22.9567,207.92,207.78,4.794]
["bitfinex","SOLUSD",1731216602230,32.60099737,207.9,207.8,4.794]
["bitfinex","SOLUSD",1731216602524,32.60099737,207.9,207.82,4.794]
["bitfinex","SOLUSD",1731216602737,32.60099737,207.9,207.84,4.794]
["bitfinex","SOLUSD",1731216603028,32.60099737,207.88,207.84,4.794]
["bitfinex","SOLUSD",1731216603224,32.60099737,207.86,207.84,4.794]
["bitfinex","SOLUSD",1731216603614,20.0,207.85,207.84,4.794]
["bitfinex","SOLUSD",1731216603932,20.0,207.85,207.73,4.794]
["bitfinex","SOLUSD",1731216604111,20.0,207.82,207.75,4.794]
["bitfinex","SOLUSD",1731216604314,32.60099737,207.83,207.75,11.55301772]
["bitfinex","SOLUSD",1731216604504,32.60099737,207.83,207.77,4.794]
["bitfinex","SOLUSD",1731216604711,32.60099737,207.78,207.77,6.75901772]
["bitfinex","SOLUSD",1731216604909,52.60099737,207.78,207.77,4.794]
["bitfinex","SOLUSD",1731216605509,39.01459737,207.8,207.71,4.794]
["bitfinex","SOLUSD",1731216605824,32.60099737,207.78,207.71,11.35531966]
["bitfinex","SOLUSD",1731216606033,20.0,207.79,207.73,4.794]
["bitfinex","SOLUSD",1731216606627,20.0,207.75,207.73,4.794]
["bitfinex","SOLUSD",1731216606930,20.0,207.75,207.68,4.794]
["bitfinex","SOLUSD",1731216607134,20.0,207.75,207.68,11.35531966]
["bitfinex","SOLUSD",1731216607429,20.0,207.77,207.7,4.794]
["bitfinex","SOLUSD",1731216607730,52.60099737,207.77,207.7,4.794]
["bitfinex","SOLUSD",1731216608110,52.60099737,207.77,207.7,11.35531966]
["bitfinex","SOLUSD",1731216609731,20.0,207.78,207.7,11.35531966]
["bitfinex","SOLUSD",1731216609914,16.5431,207.79,207.72,4.794]
["bitfinex","SOLUSD",1731216610115,32.60099737,207.82,207.74,4.794]
["bitfinex","SOLUSD",1731216610347,49.14409737,207.84,207.76,4.794]
["bitfinex","SOLUSD",1731216611437,49.14409737,207.84,207.76,12.23269896]
["bitfinex","SOLUSD",1731216612120,49.14409737,207.84,207.77,4.794]
["bitfinex","SOLUSD",1731216612424,16.5431,207.84,207.77,4.794]
["bitfinex","SOLUSD",1731216612624,20.0,207.83,207.77,4.794]
["bitfinex","SOLUSD",1731216613018,20.0,207.83,207.74,4.794]
["bitfinex","SOLUSD",1731216613214,20.0,207.83,207.74,11.35531966]
["bitfinex","SOLUSD",1731216614130,20.0,207.83,207.74,18.79401862]
["bitfinex","SOLUSD",1731216614331,20.0,207.83,207.76,4.794]
["bitfinex","SOLUSD",1731216614536,55.3,207.89,207.76,4.794]
["bitfinex","SOLUSD",1731216614537,22.9567,207.91,207.78,4.794]
["bitfinex","SOLUSD",1731216614715,22.9567,207.91,207.8,4.794]
["bitfinex","SOLUSD",1731216614915,22.9567,207.91,207.82,4.794]
["bitfinex","SOLUSD",1731216615117,32.60099737,207.9,207.82,4.794]
["bitfinex","SOLUSD",1731216615824,32.60099737,207.88,207.82,4.794]
["bitfinex","SOLUSD",1731216616014,20.0,207.87,207.78,4.794]
["bitfinex","SOLUSD",1731216616211,20.0,207.85,207.78,4.794]
["bitfinex","SOLUSD",1731216616820,20.0,207.88,207.8,4.794]
["bitfinex","SOLUSD",1731216617027,20.0,207.88,207.82,4.794]
["bitfinex","SOLUSD",1731216617228,20.0,207.88,207.81,7.43869896]
["bitfinex","SOLUSD",1731216617229,20.0,207.88,207.84,4.794]
["bitfinex","SOLUSD",1731216617429,87.90099737,207.95,207.86,4.794]
["bitfinex","SOLUSD",1731216617645,32.60099737,207.95,207.88,4.794]
["bitfinex","SOLUSD",1731216618023,32.60099737,207.93,207.88,4.794]
["bitfinex","SOLUSD",1731216618335,32.60099737,207.96,207.88,12.23269896]
["bitfinex","SOLUSD",1731216618643,20.0,207.95,207.88,18.79401862]
["bitfinex","SOLUSD",1731216618936,20.0,207.95,207.88,11.35531966]
["bitfinex","SOLUSD",1731216619322,32.60099737,207.94,207.88,11.35531966]
["bitfinex","SOLUSD",1731216619518,32.60099737,207.94,207.85,6.56131966]
["bitfinex","SOLUSD",1731216619519,20.0,207.93,207.85,6.56131966]
["bitfinex","SOLUSD",1731216619838,20.0,207.93,207.86,12.23269896]
["bitfinex","SOLUSD",1731216620019,20.0,207.95,207.88,4.794]
["bitfinex","SOLUSD",1731216620430,32.60099737,207.96,207.88,4.794]
["bitfinex","SOLUSD",1731216621031,32.70099737,208.0,207.87,6.56131966]
["bitfinex","SOLUSD",1731216621032,32.60099737,207.92,207.87,4.794]
["bitfinex","SOLUSD",1731216621227,0.1,207.97,207.87,4.794]
["bitfinex","SOLUSD",1731216621531,32.60099737,207.89,207.87,4.794]
["bitfinex","SOLUSD",1731216622032,20.0,207.88,207.81,4.794]
["bitfinex","SOLUSD",1731216622233,20.0,207.88,207.83,4.794]
["bitfinex","SOLUSD",1731216622428,20.0,207.9,207.85,4.794]
["bitfinex","SOLUSD",1731216622863,20.0,207.88,207.85,4.794]
["bitfinex","SOLUSD",1731216623024,20.0,207.86,207.85,4.794]
["bitfinex","SOLUSD",1731216623419,19.5,207.86,207.85,4.794]
["bitfinex","SOLUSD",1731216624348,19.5,207.86,207.78,7.43869896]
["bitfinex","SOLUSD",1731216624520,32.60099737,207.83,207.78,4.794]
["bitfinex","SOLUSD",1731216625135,32.60099737,207.81,207.78,4.794]
["bitfinex","SOLUSD",1731216625450,32.60099737,207.79,207.78,4.794]
["bitfinex","SOLUSD",1731216625629,52.60099737,207.79,207.78,4.794]
["bitfinex","SOLUSD",1731216625943,20.0,207.79,207.78,4.794]
["bitfinex","SOLUSD",1731216626148,32.60099737,207.83,207.78,4.794]
["bitfinex","SOLUSD",1731216626338,32.60099737,207.81,207.78,11.35531966]
["bitfinex","SOLUSD",1731216626644,32.60099737,207.81,207.73,4.794]
["bitfinex","SOLUSD",1731216626852,32.60099737,207.81,207.75,4.794]
["bitfinex","SOLUSD",1731216627048,32.60099737,207.81,207.74,6.56131966]
["bitfinex","SOLUSD",1731216627230,20.0,207.8,207.75,4.794]
["bitfinex","SOLUSD",1731216627425,32.60099737,207.79,207.75,4.794]
["bitfinex","SOLUSD",1731216627645,52.60099737,207.8,207.75,4.794]
["bitfinex","SOLUSD",1731216627853,20.0,207.8,207.75,11.35531966]
["bitfinex","SOLUSD",1731216628040,32.60099737,207.85,207.76,4.794]
["bitfinex","SOLUSD",1731216628249,32.60099737,207.85,207.76,11.35531966]
["bitfinex","SOLUSD",1731216628626,32.60099737,207.86,207.76,18.0717964]
["bitfinex","SOLUSD",1731216629026,32.60099737,207.87,207.76,18.0717964]
["bitfinex","SOLUSD",1731216629247,54.30909737,207.89,207.78,4.794]
["bitfinex","SOLUSD",1731216629444,54.30909737,207.89,207.8,4.794]
["bitfinex","SOLUSD",1731216629645,21.7081,207.89,207.82,4.794]
["bitfinex","SOLUSD",1731216630029,32.60099737,207.93,207.84,4.794]
["bitfinex","SOLUSD",1731216630426,20.0,207.92,207.84,4.794]
["bitfinex","SOLUSD",1731216630646,20.0,207.9,207.84,4.794]
["bitfinex","SOLUSD",1731216631046,32.60099737,207.88,207.84,4.794]
["bitfinex","SOLUSD",1731216631254,20.0,207.86,207.85,4.794]
["bitfinex","SOLUSD",1731216631433,52.60099737,207.86,207.85,4.794]
["bitfinex","SOLUSD",1731216631638,97.0081,207.85,207.65,24.5213588]
["bitfinex","SOLUSD",1731216631951,20.0,207.78,207.67,24.07483362]
["bitfinex","SOLUSD",1731216632142,20.0,207.78,207.68,6.56131966]
["bitfinex","SOLUSD",1731216632348,20.0,207.78,207.68,38.20924938]
["bitfinex","SOLUSD",1731216632649,20.0,207.78,207.69,4.794]
["bitfinex","SOLUSD",1731216632870,20.0,207.78,207.71,4.794]
["bitfinex","SOLUSD",1731216633045,52.60099737,207.78,207.71,4.794]
["bitfinex","SOLUSD",1731216633352,52.60099737,207.78,207.64,5.2226529]
["bitfinex","SOLUSD",1731216633353,32.60099737,207.74,207.64,5.2226529]
["bitfinex","SOLUSD",1731216633534,20.0,207.75,207.68,6.56131966]
["bitfinex","SOLUSD",1731216633847,20.0,207.75,207.69,4.794]
["bitfinex","SOLUSD",1731216634059,20.0,207.75,207.7,4.794]
["bitfinex","SOLUSD",1731216634351,52.60099737,207.76,207.7,4.794]
["bitfinex","SOLUSD",1731216634539,32.60099737,207.75,207.7,4.794]
["bitfinex","SOLUSD",1731216634736,32.60099737,207.71,207.7,4.794]
["bitfinex","SOLUSD",1731216634935,20.0,207.71,207.7,4.794]
["bitfinex","SOLUSD",1731216635136,20.0,207.7,207.67,4.794]
["bitfinex","SOLUSD",1731216635331,52.60099737,207.7,207.67,4.794]
["bitfinex","SOLUSD",1731216635556,20.0,207.7,207.67,4.794]
["bitfinex","SOLUSD",1731216636048,52.60099737,207.7,207.67,4.794]
["bitfinex","SOLUSD",1731216636246,32.60099737,207.69,207.64,4.794]
["bitfinex","SOLUSD",1731216636454,52.60099737,207.68,207.64,4.794]
["bitfinex","SOLUSD",1731216636954,52.60099737,207.66,207.64,4.794]
["bitfinex","SOLUSD",1731216637130,20.0,207.64,207.61,4.794]
["bitfinex","SOLUSD",1731216637336,20.0,207.64,207.56,5.2226529]
["bitfinex","SOLUSD",1731216637337,20.0,207.62,207.56,5.2226529]
["bitfinex","SOLUSD",1731216637542,20.0,207.62,207.56,11.78397256]
["bitfinex","SOLUSD",1731216637736,20.0,207.62,207.57,6.56131966]
["bitfinex","SOLUSD",1731216638250,32.60099737,207.6,207.57,6.56131966]
["bitfinex","SOLUSD",1731216638457,20.0,207.59,207.57,6.56131966]
["bitfinex","SOLUSD",1731216638957,20.0,207.57,207.4,24.27439856]
["bitfinex","SOLUSD",1731216639255,32.60099737,207.5,207.48,6.56131966]
["bitfinex","SOLUSD",1731216639442,20.0,207.49,207.41,6.56131966]
["bitfinex","SOLUSD",1731216639959,52.60099737,207.51,207.41,6.56131966]
["bitfinex","SOLUSD",1731216640633,52.60099737,207.51,207.41,6.06131966]
["bitfinex","SOLUSD",1731216641037,0.1,207.57,207.43,24.59713555]
["bitfinex","SOLUSD",1731216641242,15.1189,207.72,207.55,0.1]
["bitfinex","SOLUSD",1731216641559,4.9989013,207.68,207.61,24.52540104]
["bitfinex","SOLUSD",1731216641854,6.2903,207.76,207.63,24.53076311]
["bitfinex","SOLUSD",1731216642056,0.1,207.75,207.64,14.33671371]
["bitfinex","SOLUSD",1731216642354,32.60099737,207.73,207.56,24.28019595]
["bitfinex","SOLUSD",1731216642558,32.60099737,207.73,207.59,30.75114452]
["bitfinex","SOLUSD",1731216642559,0.1,207.72,207.59,30.75114452]
["bitfinex","SOLUSD",1731216642861,32.60099737,207.71,207.59,30.75114452]
["bitfinex","SOLUSD",1731216643240,20.0,207.7,207.59,30.75114452]
["bitfinex","SOLUSD",1731216643555,20.0,207.68,207.52,24.95400365]
["bitfinex","SOLUSD",1731216643758,20.0,207.68,207.55,24.13450929]
["bitfinex","SOLUSD",1731216644138,32.60099737,207.67,207.55,24.13450929]
["bitfinex","SOLUSD",1731216644454,32.60099737,207.63,207.55,24.13450929]
["bitfinex","SOLUSD",1731216644755,20.0,207.62,207.49,24.0395084]
["bitfinex","SOLUSD",1731216644957,20.0,207.62,207.49,30.44400094]
["bitfinex","SOLUSD",1731216645139,32.60099737,207.6,207.49,30.44400094]
["bitfinex","SOLUSD",1731216645335,32.60099737,207.58,207.49,6.40449254]
["bitfinex","SOLUSD",1731216645539,32.60099737,207.55,207.47,6.71780335]
["bitfinex","SOLUSD",1731216645756,32.60099737,207.55,207.44,24.01159722]
["bitfinex","SOLUSD",1731216645757,32.60099737,207.55,207.44,37.13389311]
["bitfinex","SOLUSD",1731216645942,0.1,207.61,207.4,0.1]
["bitfinex","SOLUSD",1731216645943,20.0,207.56,207.45,37.61059677]
["bitfinex","SOLUSD",1731216646148,32.60099737,207.57,207.45,37.61059677]
["bitfinex","SOLUSD",1731216646958,32.60099737,207.57,207.45,37.11059677]
["bitfinex","SOLUSD",1731216647260,32.60099737,207.59,207.46,30.78963325]
["bitfinex","SOLUSD",1731216647440,32.60099737,207.57,207.47,30.57907752]
["bitfinex","SOLUSD",1731216647636,32.60099737,207.57,207.47,6.40449254]
["bitfinex","SOLUSD",1731216647841,32.60099737,207.52,207.47,6.40449254]
["bitfinex","SOLUSD",1731216648061,32.60099737,207.52,207.41,31.21905308]
["bitfinex","SOLUSD",1731216649340,32.60099737,207.5,207.41,6.40449254]
["bitfinex","SOLUSD",1731216649539,32.60099737,207.49,207.41,6.40449254]
["bitfinex","SOLUSD",1731216649954,52.60099737,207.48,207.41,6.40449254]
["bitfinex","SOLUSD",1731216650154,32.60099723,207.47,207.37,30.97648423]
["bitfinex","SOLUSD",1731216650465,32.60099723,207.47,207.36,24.44696293]
["bitfinex","SOLUSD",1731216650648,20.0,207.48,207.36,24.44696293]
["bitfinex","SOLUSD",1731216650649,52.60099737,207.48,207.36,24.44696293]
["bitfinex","SOLUSD",1731216650849,32.60099737,207.47,207.37,30.97648423]
["bitfinex","SOLUSD",1731216651050,52.60099737,207.48,207.38,24.48317896]
["bitfinex","SOLUSD",1731216651252,32.60099737,207.43,207.37,6.68169224]
["bitfinex","SOLUSD",1731216651457,32.60099737,207.43,207.24,0.1]
["bitfinex","SOLUSD",1731216651458,32.60099737,207.43,207.3,6.3133589]
["bitfinex","SOLUSD",1731216651648,32.60099737,207.43,207.31,24.87742855]
["bitfinex","SOLUSD",1731216651649,20.0,207.43,207.31,24.87742855]
["bitfinex","SOLUSD",1731216651845,20.0,207.43,207.32,6.3133589]
["bitfinex","SOLUSD",1731216652044,20.0,207.43,207.33,24.22065757]
["bitfinex","SOLUSD",1731216652250,20.0,207.43,207.28,0.1]
["bitfinex","SOLUSD",1731216652251,32.60099737,207.42,207.28,24.20305036]
["bitfinex","SOLUSD",1731216652450,20.0,207.42,207.3,24.79286291]
["bitfinex","SOLUSD",1731216653152,52.60099737,207.42,207.3,24.79286291]
["bitfinex","SOLUSD",1731216653359,32.60099737,207.41,207.3,24.79286291]
["bitfinex","SOLUSD",1731216653543,20.0,207.41,207.3,24.79286291]
["bitfinex","SOLUSD",1731216654450,52.60099737,207.41,207.27,24.41592499]
["bitfinex","SOLUSD",1731216654643,52.60099737,207.41,207.29,24.79033905]
["bitfinex","SOLUSD",1731216654644,20.0,207.41,207.29,24.79033905]
["bitfinex","SOLUSD",1731216654863,6.2903,207.49,207.31,24.87742855]
["bitfinex","SOLUSD",1731216655074,6.2903,207.49,207.34,24.19400605]
["bitfinex","SOLUSD",1731216655249,6.2903,207.49,207.36,24.44696293]
["bitfinex","SOLUSD",1731216655849,6.2903,207.49,207.37,20.0]
["bitfinex","SOLUSD",1731216656049,6.2903,207.49,207.41,24.81456054]
["bitfinex","SOLUSD",1731216656261,6.2903,207.49,207.38,24.48317896]
["bitfinex","SOLUSD",1731216657052,6.2903,207.49,207.34,6.3133589]
["bitfinex","SOLUSD",1731216657053,6.2903,207.49,207.39,24.17081111]
["bitfinex","SOLUSD",1731216657442,1.4843,207.49,207.41,24.81456054]
["bitfinex","SOLUSD",1731216657644,1.4843,207.49,207.44,4.794]
["bitfinex","SOLUSD",1731216657857,1.4843,207.49,207.44,28.80559722]
["bitfinex","SOLUSD",1731216659147,1.4843,207.49,207.43,4.794]
["bitfinex","SOLUSD",1731216659550,20.0,207.48,207.43,4.794]
["bitfinex","SOLUSD",1731216660051,20.0,207.46,207.43,4.794]
["bitfinex","SOLUSD",1731216660244,20.0,207.46,207.39,4.794]
["bitfinex","SOLUSD",1731216660660,20.0,207.47,207.39,4.794]
["bitfinex","SOLUSD",1731216661456,55.3,207.48,207.43,4.794]
["bitfinex","SOLUSD",1731216661650,20.0,207.46,207.43,4.794]
["bitfinex","SOLUSD",1731216661859,52.60099737,207.46,207.43,4.794]
["bitfinex","SOLUSD",1731216662045,55.3,207.45,207.43,4.794]
["bitfinex","SOLUSD",1731216662265,20.0,207.44,207.43,4.794]
["bitfinex","SOLUSD",1731216662465,20.0,207.44,207.39,4.794]
["bitfinex","SOLUSD",1731216662770,55.3,207.45,207.43,4.794]
["bitfinex","SOLUSD",1731216662958,1.4843,207.49,207.43,4.794]
["bitfinex","SOLUSD",1731216663875,1.4843,207.49,207.45,4.794]
["bitfinex","SOLUSD",1731216664570,55.3,207.5,207.45,4.794]
["bitfinex","SOLUSD",1731216664749,6.2279,207.54,207.47,4.794]
["bitfinex","SOLUSD",1731216665161,6.2279,207.54,207.49,4.794]
["bitfinex","SOLUSD",1731216665376,55.3,207.5,207.49,4.794]
["bitfinex","SOLUSD",1731216666266,55.3,207.5,207.47,4.794]
["bitfinex","SOLUSD",1731216667475,55.3,207.49,207.39,24.17081111]
["bitfinex","SOLUSD",1731216667657,55.3,207.5,207.48,29.34364035]
["bitfinex","SOLUSD",1731216667862,55.3,207.53,207.48,29.34364035]
["bitfinex","SOLUSD",1731216668873,55.3,207.53,207.49,4.794]
["bitfinex","SOLUSD",1731216669082,55.3,207.53,207.49,3.794]
["bitfinex","SOLUSD",1731216669387,55.3,207.52,207.49,3.794]
["bitfinex","SOLUSD",1731216669560,55.3,207.52,207.49,2.794]
["bitfinex","SOLUSD",1731216669980,6.2279,207.6,207.49,4.794]
["bitfinex","SOLUSD",1731216671375,32.60099737,207.59,207.5,4.794]
["bitfinex","SOLUSD",1731216671576,20.0,207.59,207.5,4.794]
["bitfinex","SOLUSD",1731216672384,20.0,207.59,207.49,4.794]
["bitfinex","SOLUSD",1731216673383,52.60099737,207.59,207.49,4.794]
["bitfinex","SOLUSD",1731216674582,32.60099737,207.57,207.49,4.794]
["bitfinex","SOLUSD",1731216675178,32.60099737,207.57,207.5,4.794]
["bitfinex","SOLUSD",1731216675386,6.2279,207.6,207.5,4.794]
["bitfinex","SOLUSD",1731216675887,20.0,207.59,207.5,4.794]
["bitfinex","SOLUSD",1731216676068,52.60099737,207.59,207.5,4.794]
["bitfinex","SOLUSD",1731216676267,52.60099737,207.59,207.49,4.794]
["bitfinex","SOLUSD",1731216676469,32.60099737,207.57,207.49,4.794]
["bitfinex","SOLUSD",1731216676669,32.60099737,207.55,207.49,4.794]
["bitfinex","SOLUSD",1731216676864,52.60099737,207.56,207.49,4.794]
["bitfinex","SOLUSD",1731216677181,32.60099737,207.57,207.47,4.794]
["bitfinex","SOLUSD",1731216677368,20.0,207.56,207.47,4.794]
["bitfinex","SOLUSD",1731216677566,20.0,207.56,207.47,28.96858498]
["bitfinex","SOLUSD",1731216677777,52.60099737,207.56,207.47,4.794]
["bitfinex","SOLUSD",1731216678370,52.60099737,207.58,207.47,4.794]
["bitfinex","SOLUSD",1731216678567,32.60099737,207.56,207.47,4.794]
["bitfinex","SOLUSD",1731216678970,32.60099737,207.56,207.48,4.794]
["bitfinex","SOLUSD",1731216679272,32.60099737,207.54,207.48,4.794]
["bitfinex","SOLUSD",1731216679581,15.9947,207.52,207.48,4.794]
["bitfinex","SOLUSD",1731216679975,15.9947,207.52,207.45,4.794]
["bitfinex","SOLUSD",1731216680587,32.60099737,207.51,207.39,6.3133589]
["bitfinex","SOLUSD",1731216680775,87.90099737,207.51,207.41,4.794]
["bitfinex","SOLUSD",1731216680963,87.90099737,207.5,207.41,4.794]
["bitfinex","SOLUSD",1731216681379,32.60099737,207.5,207.41,4.794]
["bitfinex","SOLUSD",1731216681578,55.3,207.49,207.41,4.794]
["bitfinex","SOLUSD",1731216681781,55.3,207.49,207.4,4.794]
["bitfinex","SOLUSD",1731216682091,55.3,207.48,207.4,4.794]
["bitfinex","SOLUSD",1731216682388,6.4599,207.47,207.4,4.794]
["bitfinex","SOLUSD",1731216682573,55.3,207.46,207.4,4.794]
["bitfinex","SOLUSD",1731216682770,55.3,207.45,207.4,4.794]
["bitfinex","SOLUSD",1731216682971,55.3,207.45,207.35,24.5450151]
["bitfinex","SOLUSD",1731216683172,55.3,207.44,207.35,24.5450151]
["bitfinex","SOLUSD",1731216685375,55.3,207.44,207.4,24.27439856]
["bitfinex","SOLUSD",1731216685681,6.4599,207.47,207.4,24.27439856]
["bitfinex","SOLUSD",1731216686587,6.4599,207.47,207.39,4.794]
["bitfinex","SOLUSD",1731216686990,55.3,207.46,207.4,24.27439856]
["bitfinex","SOLUSD",1731216688475,55.3,207.46,207.36,24.44696293]
["bitfinex","SOLUSD",1731216689192,41.82118062,207.45,207.36,24.44696293]
["bitfinex","SOLUSD",1731216689503,31.12118062,207.44,207.34,28.98800605]
["bitfinex","SOLUSD",1731216689788,31.12118062,207.43,207.34,28.98800605]
["bitfinex","SOLUSD",1731216692188,31.12118062,207.42,207.34,28.98800605]
["bitfinex","SOLUSD",1731216694591,31.12118062,207.42,207.36,4.794]
["bitfinex","SOLUSD",1731216694895,31.12118062,207.41,207.36,29.24096293]
["bitfinex","SOLUSD",1731216695301,31.12118062,207.4,207.38,29.27717896]
["bitfinex","SOLUSD",1731216695690,31.12118062,207.39,207.38,29.27717896]
["bitfinex","SOLUSD",1731216695892,31.12118062,207.46,207.38,29.27717896]
["bitfinex","SOLUSD",1731216696101,31.12118062,207.45,207.38,29.27717896]
["bitfinex","SOLUSD",1731216696597,31.12118062,207.45,207.39,4.794]
["bitfinex","SOLUSD",1731216697500,31.12118062,207.44,207.37,4.794]
["bitfinex","SOLUSD",1731216698095,15.7968,207.43,207.37,4.794]
["bitfinex","SOLUSD",1731216698291,46.91798062,207.43,207.37,4.794]
["bitfinex","SOLUSD",1731216698807,46.91798062,207.43,207.35,4.794]
["bitfinex","SOLUSD",1731216700493,31.12118062,207.42,207.33,4.794]
["bitfinex","SOLUSD",1731216700682,31.12118062,207.41,207.35,4.794]
["bitfinex","SOLUSD",1731216700878,31.12118062,207.41,207.35,24.794]
["bitfinex","SOLUSD",1731216701503,31.12118062,207.41,207.37,29.08879199]
["bitfinex","SOLUSD",1731216701889,31.12118062,207.41,207.37,4.794]
["bitfinex","SOLUSD",1731216702506,31.12118062,207.41,207.36,4.794]
["bitfinex","SOLUSD",1731216703691,31.12118062,207.4,207.35,4.794]
["bitfinex","SOLUSD",1731216705017,31.12118062,207.4,207.39,4.794]
["bitfinex","SOLUSD",1731216705302,31.12118062,207.42,207.39,4.794]
["bitfinex","SOLUSD",1731216706107,31.12118062,207.42,207.37,4.794]
["bitfinex","SOLUSD",1731216706283,31.12118062,207.41,207.37,4.794]
["bitfinex","SOLUSD",1731216707191,31.12118062,207.41,207.36,4.794]
["bitfinex","SOLUSD",1731216707705,31.12118062,207.4,207.36,4.794]
["bitfinex","SOLUSD",1731216708305,31.12118062,207.4,207.34,4.794]
["bitfinex","SOLUSD",1731216708485,31.12118062,207.39,207.34,4.794]
["bitfinex","SOLUSD",1731216709414,31.12118062,207.39,207.32,4.794]
["bitfinex","SOLUSD",1731216709891,31.12118062,207.38,207.32,4.794]
["bitfinex","SOLUSD",1731216710297,22.33490717,207.38,207.33,4.794]
["bitfinex","SOLUSD",1731216710499,20.73490717,207.38,207.33,29.01465757]
["bitfinex","SOLUSD",1731216710692,20.73490717,207.38,207.33,4.794]
["bitfinex","SOLUSD",1731216711905,20.73490717,207.38,207.32,24.794]
["bitfinex","SOLUSD",1731216712300,18.56340717,207.37,207.31,3.0824422]
["bitfinex","SOLUSD",1731216712490,18.56340717,207.37,207.18,5.6479]
["bitfinex","SOLUSD",1731216712491,28.39880717,207.36,207.2,0.1]
["bitfinex","SOLUSD",1731216712803,12.53490717,207.35,207.14,24.38034918]
["bitfinex","SOLUSD",1731216713009,12.43490717,207.34,207.2,0.1]
["bitfinex","SOLUSD",1731216713197,12.43490717,207.33,207.21,24.79765405]
["bitfinex","SOLUSD",1731216713394,12.43490717,207.33,207.21,29.59165405]
["bitfinex","SOLUSD",1731216713599,12.43490717,207.35,207.22,24.67773574]
["bitfinex","SOLUSD",1731216713811,12.43490717,207.35,207.23,20.0]
["bitfinex","SOLUSD",1731216714496,12.53490717,207.35,207.21,24.79765405]
["bitfinex","SOLUSD",1731216714692,12.53490717,207.35,207.22,20.0]
["bitfinex","SOLUSD",1731216715121,12.53490717,207.35,207.2,29.4740164]
["bitfinex","SOLUSD",1731216715298,0.1,207.3,207.16,4.794]
["bitfinex","SOLUSD",1731216715498,20.1,207.28,207.26,32.62980234]
["bitfinex","SOLUSD",1731216715710,32.43490717,207.27,207.26,32.62980234]
["bitfinex","SOLUSD",1731216715916,27.76340717,207.27,207.26,32.62980234]
["bitfinex","SOLUSD",1731216716117,15.3285,207.27,207.26,32.62980234]
["bitfinex","SOLUSD",1731216716620,6.1493,207.34,207.26,32.62980234]
["bitfinex","SOLUSD",1731216716916,36.4,207.33,207.21,20.0]
["bitfinex","SOLUSD",1731216717107,36.3,207.32,207.21,20.0]
["bitfinex","SOLUSD",1731216717900,36.3,207.32,207.31,32.62980234]
["bitfinex","SOLUSD",1731216718222,6.1493,207.34,207.31,32.62980234]
["bitfinex","SOLUSD",1731216718395,36.3,207.33,207.3,32.62980234]
["bitfinex","SOLUSD",1731216718596,36.3,207.32,207.22,4.794]
["bitfinex","SOLUSD",1731216718814,36.3,207.31,207.22,4.794]
["bitfinex","SOLUSD",1731216719116,36.3,207.3,207.22,4.794]
["bitfinex","SOLUSD",1731216719322,36.3,207.29,207.22,4.794]
["bitfinex","SOLUSD",1731216719508,36.3,207.29,207.28,32.62980234]
["bitfinex","SOLUSD",1731216719712,15.3285,207.3,207.28,32.62980234]
["bitfinex","SOLUSD",1731216719913,15.3285,207.3,207.29,32.62980234]
["bitfinex","SOLUSD",1731216720214,15.3285,207.3,207.29,15.96320234]
["bitfinex","SOLUSD",1731216720400,15.3285,207.3,207.28,32.62980234]
["bitfinex","SOLUSD",1731216720598,26.2975,207.29,207.28,9.29660234]
["bitfinex","SOLUSD",1731216720797,6.1975,207.29,207.28,9.29660234]
["bitfinex","SOLUSD",1731216721220,16.0046,207.35,207.28,9.29660234]
["bitfinex","SOLUSD",1731216721401,16.0046,207.35,207.34,32.62980234]
["bitfinex","SOLUSD",1731216722193,5.08288823,207.43,207.34,32.62980234]
["bitfinex","SOLUSD",1731216722194,0.1,207.42,207.34,32.62980234]
["bitfinex","SOLUSD",1731216722423,0.1,207.42,207.39,32.62980234]
["bitfinex","SOLUSD",1731216722816,4.98099425,207.41,207.39,32.62980234]
["bitfinex","SOLUSD",1731216723311,0.1,207.4,207.39,32.62980234]
["bitfinex","SOLUSD",1731216724206,6.2975,207.4,207.39,32.62980234]
["bitfinex","SOLUSD",1731216724617,20.1,207.39,207.37,32.62980234]
["bitfinex","SOLUSD",1731216725117,3.67019766,207.31,207.3,37.42380234]
["bitfinex","SOLUSD",1731216725310,0.1,207.37,207.3,70.05360468]
["bitfinex","SOLUSD",1731216725617,0.1,207.37,207.35,32.62980234]
["bitfinex","SOLUSD",1731216726212,0.1,207.35,207.34,32.62980234]
["bitfinex","SOLUSD",1731216726418,0.1,207.35,207.33,32.62980234]
["bitfinex","SOLUSD",1731216726616,0.1,207.33,207.32,32.62980234]
["bitfinex","SOLUSD",1731216727410,20.0,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731216727411,0.1,207.38,207.32,32.62980234]
["bitfinex","SOLUSD",1731216727612,0.1,207.38,207.35,32.62980234]
["bitfinex","SOLUSD",1731216728907,0.1,207.36,207.35,32.62980234]
["bitfinex","SOLUSD",1731216729217,0.1,207.38,207.35,32.62980234]
["bitfinex","SOLUSD",1731216729427,20.0,207.39,207.35,32.62980234]
["bitfinex","SOLUSD",1731216729428,0.1,207.36,207.35,32.62980234]
["bitfinex","SOLUSD",1731216730013,0.1,207.36,207.34,32.62980234]
["bitfinex","SOLUSD",1731216730323,0.1,207.34,207.31,32.62980234]
["bitfinex","SOLUSD",1731216730523,0.1,207.34,207.31,22.32980234]
["bitfinex","SOLUSD",1731216730731,0.1,207.34,207.3,32.62980234]
["bitfinex","SOLUSD",1731216730924,0.1,207.31,207.3,32.62980234]
["bitfinex","SOLUSD",1731216731126,0.1,207.31,207.21,7.914019]
["bitfinex","SOLUSD",1731216731127,0.1,207.31,207.28,32.62980234]
["bitfinex","SOLUSD",1731216731635,0.1,207.29,207.27,32.62980234]
["bitfinex","SOLUSD",1731216732110,6.2975,207.29,207.26,32.62980234]
["bitfinex","SOLUSD",1731216732313,20.0,207.34,207.28,32.62980234]
["bitfinex","SOLUSD",1731216732629,20.0,207.34,207.32,32.62980234]
["bitfinex","SOLUSD",1731216733213,0.1,207.31,207.26,32.62980234]
["bitfinex","SOLUSD",1731216733424,16.0046,207.3,207.27,32.62980234]
["bitfinex","SOLUSD",1731216733828,16.0046,207.3,207.29,32.62980234]
["bitfinex","SOLUSD",1731216734021,20.0,207.34,207.29,32.62980234]
["bitfinex","SOLUSD",1731216734226,20.0,207.34,207.2,35.70107484]
["bitfinex","SOLUSD",1731216734415,22.3021,207.35,207.21,24.794]
["bitfinex","SOLUSD",1731216734416,22.2021,207.35,207.21,24.794]
["bitfinex","SOLUSD",1731216734736,22.2021,207.35,207.23,24.794]
["bitfinex","SOLUSD",1731216734928,22.2021,207.35,207.25,4.794]
["bitfinex","SOLUSD",1731216735129,22.2021,207.35,207.33,32.62980234]
["bitfinex","SOLUSD",1731216735329,22.2021,207.35,207.34,32.62980234]
["bitfinex","SOLUSD",1731216735547,6.1975,207.35,207.34,32.62980234]
["bitfinex","SOLUSD",1731216735728,6.1975,207.35,207.34,37.42380234]
["bitfinex","SOLUSD",1731216736028,6.5032,207.4,207.34,37.42380234]
["bitfinex","SOLUSD",1731216736332,6.5032,207.4,207.39,32.62980234]
["bitfinex","SOLUSD",1731216737134,6.6032,207.4,207.38,32.62980234]
["bitfinex","SOLUSD",1731216737340,0.1,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216737833,0.1,207.38,207.35,32.62980234]
["bitfinex","SOLUSD",1731216738221,0.1,207.36,207.35,32.62980234]
["bitfinex","SOLUSD",1731216738925,0.1,207.36,207.34,32.62980234]
["bitfinex","SOLUSD",1731216739120,0.1,207.36,207.35,32.62980234]
["bitfinex","SOLUSD",1731216739436,0.1,207.35,207.33,32.62980234]
["bitfinex","SOLUSD",1731216739820,0.1,207.35,207.32,32.62980234]
["bitfinex","SOLUSD",1731216740326,0.1,207.33,207.31,30.52980234]
["bitfinex","SOLUSD",1731216740525,0.1,207.33,207.32,32.62980234]
["bitfinex","SOLUSD",1731216741630,0.1,207.37,207.32,32.62980234]
["bitfinex","SOLUSD",1731216741818,20.1,207.39,207.36,32.62980234]
["bitfinex","SOLUSD",1731216742219,0.1,207.37,207.36,32.62980234]
["bitfinex","SOLUSD",1731216742623,11.6,207.39,207.35,32.62980234]
["bitfinex","SOLUSD",1731216743237,11.7,207.39,207.35,32.62980234]
["bitfinex","SOLUSD",1731216743440,11.6,207.39,207.37,32.62980234]
["bitfinex","SOLUSD",1731216743616,11.6,207.39,207.3,32.62980234]
["bitfinex","SOLUSD",1731216743617,11.7,207.39,207.38,32.62980234]
["bitfinex","SOLUSD",1731216743818,11.7,207.39,207.36,32.62980234]
["bitfinex","SOLUSD",1731216744117,11.6,207.39,207.36,32.62980234]
["bitfinex","SOLUSD",1731216744528,11.6,207.39,207.38,32.62980234]
["bitfinex","SOLUSD",1731216744733,6.5032,207.4,207.3,35.87225249]
["bitfinex","SOLUSD",1731216745029,4.9757884,207.41,207.39,32.62980234]
["bitfinex","SOLUSD",1731216745237,4.9757884,207.41,207.4,32.62980234]
["bitfinex","SOLUSD",1731216745624,5.0757884,207.41,207.3,3.14245015]
["bitfinex","SOLUSD",1731216745833,5.0757884,207.41,207.36,32.62980234]
["bitfinex","SOLUSD",1731216746013,0.1,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216746222,0.1,207.38,207.35,32.62980234]
["bitfinex","SOLUSD",1731216746439,0.1,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216746826,20.1,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216747033,20.0,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216747341,4.97134149,207.39,207.37,32.62980234]
["bitfinex","SOLUSD",1731216747534,4.97134149,207.39,207.38,32.62980234]
["bitfinex","SOLUSD",1731216747835,20.0,207.44,207.38,32.62980234]
["bitfinex","SOLUSD",1731216748038,0.1,207.42,207.38,32.62980234]
["bitfinex","SOLUSD",1731216748234,5.06944227,207.42,207.38,32.62980234]
["bitfinex","SOLUSD",1731216749518,4.96944227,207.42,207.38,32.62980234]
["bitfinex","SOLUSD",1731216749719,20.0,207.41,207.38,32.62980234]
["bitfinex","SOLUSD",1731216750325,4.96944227,207.42,207.39,32.62980234]
["bitfinex","SOLUSD",1731216750743,4.96944227,207.42,207.4,32.62980234]
["bitfinex","SOLUSD",1731216751047,20.0,207.41,207.39,32.62980234]
["bitfinex","SOLUSD",1731216751542,20.0,207.41,207.27,15.9131]
["bitfinex","SOLUSD",1731216751543,0.1,207.38,207.22,0.1]
["bitfinex","SOLUSD",1731216751739,20.0,207.35,207.28,32.62980234]
["bitfinex","SOLUSD",1731216752042,20.0,207.35,207.3,32.62980234]
["bitfinex","SOLUSD",1731216752429,20.0,207.37,207.3,32.62980234]
["bitfinex","SOLUSD",1731216752635,32.62980234,207.37,207.3,32.62980234]
["bitfinex","SOLUSD",1731216752831,52.62980234,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731216753340,32.62980234,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731216753529,20.0,207.35,207.29,32.62980234]
["bitfinex","SOLUSD",1731216753728,20.0,207.35,207.3,32.62980234]
["bitfinex","SOLUSD",1731216753944,29.22635134,207.4,207.22,15.9131]
["bitfinex","SOLUSD",1731216753945,53.92350234,207.4,207.33,32.62980234]
["bitfinex","SOLUSD",1731216754155,6.1267,207.4,207.35,37.42380234]
["bitfinex","SOLUSD",1731216754450,32.62980234,207.4,207.35,4.794]
["bitfinex","SOLUSD",1731216754622,0.1,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731216754826,32.62980234,207.38,207.31,32.62980234]
["bitfinex","SOLUSD",1731216755050,32.62980234,207.38,207.31,4.794]
["bitfinex","SOLUSD",1731216755226,32.62980234,207.37,207.31,4.794]
["bitfinex","SOLUSD",1731216755425,32.62980234,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731216755626,32.62980234,207.37,207.31,4.794]
["bitfinex","SOLUSD",1731216755827,20.0,207.36,207.31,37.42380234]
["bitfinex","SOLUSD",1731216756041,20.0,207.38,207.32,32.62980234]
["bitfinex","SOLUSD",1731216756746,20.0,207.41,207.35,32.62980234]
["bitfinex","SOLUSD",1731216757125,37.59924461,207.42,207.35,37.42380234]
["bitfinex","SOLUSD",1731216757126,4.96944227,207.42,207.35,37.42380234]
["bitfinex","SOLUSD",1731216757422,100.0,207.38,207.35,32.62980234]
["bitfinex","SOLUSD",1731216757733,100.0,207.38,207.34,32.62980234]
["bitfinex","SOLUSD",1731216757935,100.0,207.38,207.33,32.62980234]
["bitfinex","SOLUSD",1731216760330,100.0,207.38,207.34,32.62980234]
["bitfinex","SOLUSD",1731216760652,100.0,207.38,207.29,7.89771475]
["bitfinex","SOLUSD",1731216760653,100.0,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216760831,100.0,207.38,207.37,32.62980234]
["bitfinex","SOLUSD",1731216761455,100.0,207.38,207.36,32.62980234]
["bitfinex","SOLUSD",1731216761639,100.0,207.38,207.37,32.62980234]
["bitfinex","SOLUSD",1731216761838,97.471,207.38,207.37,32.62980234]
["bitfinex","SOLUSD",1731216762147,91.885,207.38,207.37,32.62980234]
["bitfinex","SOLUSD",1731216762349,86.98700001,207.38,207.37,32.62980234]
["bitfinex","SOLUSD",1731216762525,38.55461502,207.38,207.37,32.62980234]
["bitfinex","SOLUSD",1731216762728,6.2104,207.51,207.41,0.1]
["bitfinex","SOLUSD",1731216762952,32.62980234,207.52,207.45,32.62980234]
["bitfinex","SOLUSD",1731216763129,4.96217019,207.51,207.45,32.62980234]
["bitfinex","SOLUSD",1731216763330,37.59197253,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731216763547,37.59197253,207.51,207.44,32.62980234]
["bitfinex","SOLUSD",1731216764933,20.0,207.5,207.45,32.62980234]
["bitfinex","SOLUSD",1731216765134,4.96217019,207.51,207.45,32.62980234]
["bitfinex","SOLUSD",1731216765135,24.96217019,207.51,207.45,32.62980234]
["bitfinex","SOLUSD",1731216765646,24.96217019,207.51,207.42,0.1]
["bitfinex","SOLUSD",1731216765647,24.96217019,207.51,207.44,32.62980234]
["bitfinex","SOLUSD",1731216766031,57.69197253,207.51,207.44,32.62980234]
["bitfinex","SOLUSD",1731216766231,52.62980234,207.49,207.42,32.62980234]
["bitfinex","SOLUSD",1731216766437,20.0,207.49,207.44,32.62980234]
["bitfinex","SOLUSD",1731216767170,20.0,207.5,207.43,32.62980234]
["bitfinex","SOLUSD",1731216767533,32.62980234,207.5,207.43,32.62980234]
["bitfinex","SOLUSD",1731216767735,32.62980234,207.46,207.38,32.62980234]
["bitfinex","SOLUSD",1731216767978,52.62980234,207.49,207.42,32.62980234]
["bitfinex","SOLUSD",1731216768437,20.0,207.49,207.43,32.62980234]
["bitfinex","SOLUSD",1731216768640,20.0,207.49,207.44,32.62980234]
["bitfinex","SOLUSD",1731216769251,20.0,207.5,207.44,32.62980234]
["bitfinex","SOLUSD",1731216769453,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731216769660,32.62980234,207.58,207.5,32.62980234]
["bitfinex","SOLUSD",1731216769953,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731216770464,32.62980234,207.56,207.49,32.62980234]
["bitfinex","SOLUSD",1731216770658,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731216771353,0.1,207.57,207.44,3.02253421]
["bitfinex","SOLUSD",1731216771354,52.62980234,207.53,207.46,32.62980234]
["bitfinex","SOLUSD",1731216771541,52.62980234,207.53,207.47,32.62980234]
["bitfinex","SOLUSD",1731216771542,20.0,207.53,207.47,32.62980234]
["bitfinex","SOLUSD",1731216771749,32.62980234,207.56,207.49,32.62980234]
["bitfinex","SOLUSD",1731216772262,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731216772440,32.62980234,207.6,207.41,20.0]
["bitfinex","SOLUSD",1731216772441,32.62980234,207.57,207.5,32.62980234]
["bitfinex","SOLUSD",1731216772643,20.0,207.57,207.51,32.62980234]
["bitfinex","SOLUSD",1731216772942,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731216773158,32.62980234,207.6,207.52,32.62980234]
["bitfinex","SOLUSD",1731216773460,32.62980234,207.58,207.5,32.62980234]
["bitfinex","SOLUSD",1731216774159,32.62980234,207.56,207.49,32.62980234]
["bitfinex","SOLUSD",1731216774359,20.0,207.55,207.49,32.62980234]
["bitfinex","SOLUSD",1731216774663,32.62980234,207.55,207.48,32.62980234]
["bitfinex","SOLUSD",1731216774870,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731216775160,20.0,207.52,207.46,32.62980234]
["bitfinex","SOLUSD",1731216775857,32.62980234,207.52,207.46,32.62980234]
["bitfinex","SOLUSD",1731216776069,20.0,207.51,207.46,32.62980234]
["bitfinex","SOLUSD",1731216776561,20.0,207.52,207.46,32.62980234]
["bitfinex","SOLUSD",1731216776866,20.0,207.52,207.47,32.62980234]
["bitfinex","SOLUSD",1731216777285,20.0,207.54,207.49,32.62980234]
["bitfinex","SOLUSD",1731216777563,32.62980234,207.57,207.5,37.42380234]
["bitfinex","SOLUSD",1731216777973,32.62980234,207.56,207.5,4.794]
["bitfinex","SOLUSD",1731216778263,32.62980234,207.58,207.51,32.62980234]
["bitfinex","SOLUSD",1731216778481,1.60713561,207.6,207.57,32.62980234]
["bitfinex","SOLUSD",1731216778644,32.62980234,207.71,207.6,0.1]
["bitfinex","SOLUSD",1731216778839,32.62980234,207.72,207.65,32.62980234]
["bitfinex","SOLUSD",1731216779062,32.62980234,207.75,207.68,32.62980234]
["bitfinex","SOLUSD",1731216779251,32.62980234,207.76,207.68,32.62980234]
["bitfinex","SOLUSD",1731216779450,32.62980234,207.76,207.69,4.794]
["bitfinex","SOLUSD",1731216779667,32.62980234,207.75,207.69,4.794]
["bitfinex","SOLUSD",1731216779965,32.62980234,207.74,207.68,4.794]
["bitfinex","SOLUSD",1731216780369,32.62980234,207.74,207.65,0.1]
["bitfinex","SOLUSD",1731216780370,32.62980234,207.71,207.65,4.794]
["bitfinex","SOLUSD",1731216780548,52.62980234,207.69,207.65,4.794]
["bitfinex","SOLUSD",1731216780750,32.62980234,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731216780949,32.62980234,207.72,207.65,37.42380234]
["bitfinex","SOLUSD",1731216781248,6.0237,207.78,207.65,37.42380234]
["bitfinex","SOLUSD",1731216781249,32.62980234,207.73,207.66,32.72980234]
["bitfinex","SOLUSD",1731216781658,32.62980234,207.75,207.67,32.62980234]
["bitfinex","SOLUSD",1731216781868,32.62980234,207.7,207.64,4.794]
["bitfinex","SOLUSD",1731216782371,32.62980234,207.71,207.63,32.62980234]
["bitfinex","SOLUSD",1731216782865,32.62980234,207.7,207.63,32.62980234]
["bitfinex","SOLUSD",1731216783071,32.62980234,207.69,207.62,32.62980234]
["bitfinex","SOLUSD",1731216783248,0.1,207.73,207.58,0.1]
["bitfinex","SOLUSD",1731216783249,32.62980234,207.65,207.58,32.72980234]
["bitfinex","SOLUSD",1731216783447,32.62980234,207.64,207.57,15.8844]
["bitfinex","SOLUSD",1731216783651,32.62980234,207.63,207.57,15.8844]
["bitfinex","SOLUSD",1731216783850,32.62980234,207.64,207.57,48.51420234]
["bitfinex","SOLUSD",1731216784061,20.0,207.64,207.57,48.51420234]
["bitfinex","SOLUSD",1731216784248,52.62980234,207.64,207.57,15.8844]
["bitfinex","SOLUSD",1731216784566,32.62980234,207.61,207.54,3.20893267]
["bitfinex","SOLUSD",1731216784873,20.0,207.64,207.56,32.62980234]
["bitfinex","SOLUSD",1731216785170,32.62980234,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731216785347,32.62980234,207.58,207.51,32.62980234]
["bitfinex","SOLUSD",1731216785549,32.62980234,207.59,207.52,32.62980234]
["bitfinex","SOLUSD",1731216785762,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731216785963,32.62980234,207.59,207.51,32.72980234]
["bitfinex","SOLUSD",1731216786168,52.62980234,207.63,207.55,32.62980234]
["bitfinex","SOLUSD",1731216786470,32.62980234,207.65,207.57,32.62980234]
["bitfinex","SOLUSD",1731216786647,32.62980234,207.64,207.57,32.62980234]
["bitfinex","SOLUSD",1731216786846,52.62980234,207.65,207.59,0.1]
["bitfinex","SOLUSD",1731216787051,32.62980234,207.66,207.59,0.1]
["bitfinex","SOLUSD",1731216787457,32.62980234,207.62,207.56,0.1]
["bitfinex","SOLUSD",1731216787674,32.62980234,207.63,207.56,32.72980234]
["bitfinex","SOLUSD",1731216787869,32.62980234,207.64,207.56,32.72980234]
["bitfinex","SOLUSD",1731216789452,32.62980234,207.64,207.57,32.62980234]
["bitfinex","SOLUSD",1731216790180,32.62980234,207.65,207.58,32.62980234]
["bitfinex","SOLUSD",1731216790371,32.62980234,207.64,207.57,32.62980234]
["bitfinex","SOLUSD",1731216791057,32.62980234,207.64,207.56,32.72980234]
["bitfinex","SOLUSD",1731216791254,32.62980234,207.63,207.56,32.62980234]
["bitfinex","SOLUSD",1731216791455,32.62980234,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731216791657,32.62980234,207.61,207.54,32.72980234]
["bitfinex","SOLUSD",1731216791860,32.62980234,207.55,207.48,32.62980234]
["bitfinex","SOLUSD",1731216792061,32.62980234,207.55,207.48,35.67517944]
["bitfinex","SOLUSD",1731216792268,32.62980234,207.55,207.48,32.62980234]
["bitfinex","SOLUSD",1731216792467,32.62980234,207.54,207.47,38.69300234]
["bitfinex","SOLUSD",1731216792758,32.62980234,207.52,207.45,35.74177692]
["bitfinex","SOLUSD",1731216793578,32.62980234,207.52,207.43,0.1]
["bitfinex","SOLUSD",1731216793579,32.62980234,207.48,207.42,32.62980234]
["bitfinex","SOLUSD",1731216793771,32.62980234,207.51,207.46,0.1]
["bitfinex","SOLUSD",1731216793980,32.62980234,207.52,207.46,0.1]
["bitfinex","SOLUSD",1731216795173,32.62980234,207.53,207.46,32.72980234]
["bitfinex","SOLUSD",1731216795367,32.62980234,207.56,207.48,32.72980234]
["bitfinex","SOLUSD",1731216796063,32.62980234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731216796261,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731216796463,32.62980234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731216796863,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731216797081,32.62980234,207.55,207.48,0.1]
["bitfinex","SOLUSD",1731216797281,32.62980234,207.55,207.48,32.72980234]
["bitfinex","SOLUSD",1731216797586,32.62980234,207.56,207.48,32.72980234]
["bitfinex","SOLUSD",1731216797967,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731216798166,32.62980234,207.58,207.5,32.72980234]
["bitfinex","SOLUSD",1731216798371,4.945329,207.6,207.55,32.72980234]
["bitfinex","SOLUSD",1731216798575,32.62980234,207.62,207.55,32.72980234]
["bitfinex","SOLUSD",1731216799680,32.62980234,207.59,207.52,0.1]
["bitfinex","SOLUSD",1731216799986,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731216800294,32.62980234,207.59,207.52,32.62980234]
["bitfinex","SOLUSD",1731216800583,32.62980234,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731216800970,32.62980234,207.64,207.57,32.72980234]
["bitfinex","SOLUSD",1731216801169,32.62980234,207.66,207.6,0.1]
["bitfinex","SOLUSD",1731216801465,32.62980234,207.64,207.58,0.1]
["bitfinex","SOLUSD",1731216803167,32.62980234,207.66,207.58,0.1]
["bitfinex","SOLUSD",1731216804075,32.62980234,207.62,207.56,4.894]
["bitfinex","SOLUSD",1731216804976,32.62980234,207.62,207.56,4.794]
["bitfinex","SOLUSD",1731216805191,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731216805865,32.62980234,207.61,207.56,0.1]
["bitfinex","SOLUSD",1731216806077,32.62980234,207.6,207.52,32.72980234]
["bitfinex","SOLUSD",1731216806272,32.62980234,207.61,207.56,0.1]
["bitfinex","SOLUSD",1731216806595,32.62980234,207.7,207.56,0.1]
["bitfinex","SOLUSD",1731216806596,32.62980234,207.62,207.56,0.1]
["bitfinex","SOLUSD",1731216806779,32.62980234,207.63,207.56,0.1]
["bitfinex","SOLUSD",1731216806977,32.62980234,207.63,207.56,32.72980234]
["bitfinex","SOLUSD",1731216807178,32.62980234,207.63,207.56,0.1]
["bitfinex","SOLUSD",1731216807376,32.62980234,207.7,207.58,32.72980234]
["bitfinex","SOLUSD",1731216807577,32.62980234,207.66,207.58,32.72980234]
["bitfinex","SOLUSD",1731216807783,32.62980234,207.62,207.58,0.1]
["bitfinex","SOLUSD",1731216807978,32.62980234,207.63,207.58,0.1]
["bitfinex","SOLUSD",1731216808478,32.62980234,207.65,207.58,0.1]
["bitfinex","SOLUSD",1731216808875,32.62980234,207.65,207.6,0.1]
["bitfinex","SOLUSD",1731216809273,32.62980234,207.64,207.6,0.1]
["bitfinex","SOLUSD",1731216810493,32.62980234,207.62,207.57,4.794]
["bitfinex","SOLUSD",1731216810789,32.62980234,207.58,207.53,4.794]
["bitfinex","SOLUSD",1731216811180,32.62980234,207.59,207.55,0.1]
["bitfinex","SOLUSD",1731216811384,32.62980234,207.6,207.55,0.1]
["bitfinex","SOLUSD",1731216811768,32.62980234,207.59,207.55,0.1]
["bitfinex","SOLUSD",1731216811973,32.62980234,207.6,207.55,0.1]
["bitfinex","SOLUSD",1731216812391,32.62980234,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731216812695,32.62980234,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731216813191,32.62980234,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731216813588,32.62980234,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731216813977,32.62980234,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731216814302,32.62980234,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731216814599,32.62980234,207.63,207.57,0.1]
["bitfinex","SOLUSD",1731216815092,32.62980234,207.61,207.55,0.1]
["bitfinex","SOLUSD",1731216815283,32.62980234,207.57,207.53,0.1]
["bitfinex","SOLUSD",1731216815590,32.62980234,207.55,207.5,16.5396]
["bitfinex","SOLUSD",1731216815794,32.62980234,207.52,207.46,15.4076]
["bitfinex","SOLUSD",1731216815991,32.62980234,207.51,207.46,15.4076]
["bitfinex","SOLUSD",1731216816294,32.62980234,207.51,207.44,4.794]
["bitfinex","SOLUSD",1731216816599,32.62980234,207.49,207.44,4.794]
["bitfinex","SOLUSD",1731216816775,32.62980234,207.48,207.41,48.13740234]
["bitfinex","SOLUSD",1731216816971,32.62980234,207.47,207.41,15.5076]
["bitfinex","SOLUSD",1731216817177,32.62980234,207.46,207.41,15.4076]
["bitfinex","SOLUSD",1731216817409,32.62980234,207.46,207.41,20.2016]
["bitfinex","SOLUSD",1731216817706,32.62980234,207.44,207.41,20.2016]
["bitfinex","SOLUSD",1731216817999,32.62980234,207.42,207.35,18.50348478]
["bitfinex","SOLUSD",1731216818195,32.62980234,207.4,207.35,15.5076]
["bitfinex","SOLUSD",1731216818376,21.0748,207.49,207.35,15.5076]
["bitfinex","SOLUSD",1731216818377,32.62980234,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731216818690,32.62980234,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731216818892,32.62980234,207.46,207.4,0.1]
["bitfinex","SOLUSD",1731216819091,32.62980234,207.46,207.38,32.62980234]
["bitfinex","SOLUSD",1731216819092,32.62980234,207.45,207.38,32.72980234]
["bitfinex","SOLUSD",1731216819293,32.62980234,207.42,207.36,4.894]
["bitfinex","SOLUSD",1731216819512,32.62980234,207.41,207.35,15.4076]
["bitfinex","SOLUSD",1731216819990,32.62980234,207.41,207.36,0.1]
["bitfinex","SOLUSD",1731216820395,32.62980234,207.4,207.34,0.1]
["bitfinex","SOLUSD",1731216821281,32.62980234,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731216821678,32.62980234,207.41,207.33,37.42380234]
["bitfinex","SOLUSD",1731216822174,37.58252972,207.41,207.33,37.42380234]
["bitfinex","SOLUSD",1731216822386,32.62980234,207.4,207.33,4.794]
["bitfinex","SOLUSD",1731216822584,32.62980234,207.39,207.33,4.794]
["bitfinex","SOLUSD",1731216822805,4.95272738,207.41,207.33,4.794]
["bitfinex","SOLUSD",1731216822806,32.62980234,207.4,207.33,37.42380234]
["bitfinex","SOLUSD",1731216823100,32.62980234,207.4,207.34,4.794]
["bitfinex","SOLUSD",1731216823604,4.95272738,207.41,207.34,4.794]
["bitfinex","SOLUSD",1731216823793,32.62980234,207.39,207.34,4.794]
["bitfinex","SOLUSD",1731216824098,4.95272738,207.41,207.33,4.794]
["bitfinex","SOLUSD",1731216824099,32.62980234,207.4,207.33,4.794]
["bitfinex","SOLUSD",1731216824283,32.62980234,207.4,207.33,37.42380234]
["bitfinex","SOLUSD",1731216824483,32.62980234,207.4,207.33,4.794]
["bitfinex","SOLUSD",1731216825085,32.62980234,207.4,207.34,4.794]
["bitfinex","SOLUSD",1731216825289,37.58252972,207.41,207.34,37.42380234]
["bitfinex","SOLUSD",1731216825995,32.62980234,207.39,207.34,4.794]
["bitfinex","SOLUSD",1731216826190,37.58252972,207.41,207.34,37.42380234]
["bitfinex","SOLUSD",1731216826583,4.95272738,207.41,207.35,4.794]
["bitfinex","SOLUSD",1731216826797,32.62980234,207.39,207.35,4.794]
["bitfinex","SOLUSD",1731216826989,32.62980234,207.38,207.32,0.1]
["bitfinex","SOLUSD",1731216827174,4.95272738,207.41,207.31,37.42380234]
["bitfinex","SOLUSD",1731216827175,32.62980234,207.35,207.31,4.794]
["bitfinex","SOLUSD",1731216827698,32.62980234,207.35,207.29,4.794]
["bitfinex","SOLUSD",1731216828025,32.62980234,207.34,207.29,4.794]
["bitfinex","SOLUSD",1731216828200,32.62980234,207.33,207.29,4.794]
["bitfinex","SOLUSD",1731216828395,32.62980234,207.31,207.27,4.794]
["bitfinex","SOLUSD",1731216828576,32.62980234,207.3,207.25,4.794]
["bitfinex","SOLUSD",1731216829291,32.62980234,207.26,207.19,0.1]
["bitfinex","SOLUSD",1731216829596,32.62980234,207.27,207.22,0.1]
["bitfinex","SOLUSD",1731216829993,32.62980234,207.25,207.18,0.1]
["bitfinex","SOLUSD",1731216830203,6.1521,207.28,207.19,32.62980234]
["bitfinex","SOLUSD",1731216830501,32.62980234,207.25,207.2,4.794]
["bitfinex","SOLUSD",1731216830905,32.62980234,207.28,207.21,32.62980234]
["bitfinex","SOLUSD",1731216831081,32.62980234,207.26,207.2,4.794]
["bitfinex","SOLUSD",1731216831288,32.62980234,207.25,207.2,4.794]
["bitfinex","SOLUSD",1731216831488,32.62980234,207.27,207.2,37.52380234]
["bitfinex","SOLUSD",1731216832192,32.62980234,207.28,207.23,0.1]
["bitfinex","SOLUSD",1731216832504,4.96221946,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731216832805,4.96221946,207.26,207.22,0.1]
["bitfinex","SOLUSD",1731216832980,4.96221946,207.26,207.21,32.62980234]
["bitfinex","SOLUSD",1731216833183,4.96221946,207.26,207.2,37.52380234]
["bitfinex","SOLUSD",1731216833800,4.96221946,207.26,207.21,32.62980234]
["bitfinex","SOLUSD",1731216834098,4.96221946,207.26,207.2,37.52380234]
["bitfinex","SOLUSD",1731216834483,4.96221946,207.26,207.23,0.1]
["bitfinex","SOLUSD",1731216834689,4.96221946,207.26,207.23,37.52380234]
["bitfinex","SOLUSD",1731216834888,0.94617347,207.26,207.23,37.52380234]
["bitfinex","SOLUSD",1731216835088,32.62980234,207.31,207.23,37.52380234]
["bitfinex","SOLUSD",1731216835407,32.62980234,207.31,207.24,37.42380234]
["bitfinex","SOLUSD",1731216836107,32.62980234,207.31,207.24,4.794]
["bitfinex","SOLUSD",1731216836402,32.62980234,207.3,207.24,4.794]
["bitfinex","SOLUSD",1731216836585,32.62980234,207.31,207.25,0.1]
["bitfinex","SOLUSD",1731216837101,6.1521,207.34,207.24,37.42380234]
["bitfinex","SOLUSD",1731216837102,32.62980234,207.29,207.24,4.794]
["bitfinex","SOLUSD",1731216837302,0.1,207.36,207.27,0.1]
["bitfinex","SOLUSD",1731216837303,32.62980234,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731216837804,32.62980234,207.3,207.24,4.794]
["bitfinex","SOLUSD",1731216837995,32.62980234,207.3,207.23,4.894]
["bitfinex","SOLUSD",1731216838390,32.62980234,207.29,207.23,4.894]
["bitfinex","SOLUSD",1731216838693,32.62980234,207.28,207.23,4.894]
["bitfinex","SOLUSD",1731216839082,32.62980234,207.28,207.23,0.1]
["bitfinex","SOLUSD",1731216840184,32.62980234,207.28,207.22,4.794]
["bitfinex","SOLUSD",1731216840379,32.62980234,207.28,207.21,4.894]
["bitfinex","SOLUSD",1731216840597,32.62980234,207.27,207.21,0.1]
["bitfinex","SOLUSD",1731216841888,32.62980234,207.29,207.21,32.72980234]
["bitfinex","SOLUSD",1731216842084,32.62980234,207.28,207.23,0.1]
["bitfinex","SOLUSD",1731216842390,32.62980234,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731216842788,32.62980234,207.27,207.21,0.1]
["bitfinex","SOLUSD",1731216843098,32.62980234,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731216843498,32.62980234,207.25,207.21,0.1]
["bitfinex","SOLUSD",1731216844505,32.62980234,207.26,207.22,0.1]
["bitfinex","SOLUSD",1731216845397,32.62980234,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731216846106,32.62980234,207.24,207.2,0.1]
["bitfinex","SOLUSD",1731216846494,32.62980234,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731216846798,32.62980234,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731216847005,32.62980234,207.35,207.31,0.1]
["bitfinex","SOLUSD",1731216847598,10.79952971,207.44,207.37,0.1]
["bitfinex","SOLUSD",1731216847794,32.62980234,207.41,207.37,0.1]
["bitfinex","SOLUSD",1731216848197,32.62980234,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731216848497,4.95264387,207.41,207.32,37.44380234]
["bitfinex","SOLUSD",1731216848498,32.62980234,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731216848986,32.62980234,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731216848987,32.62980234,207.36,207.31,0.1]
["bitfinex","SOLUSD",1731216849399,32.62980234,207.32,207.25,0.1]
["bitfinex","SOLUSD",1731216849604,0.22549,207.39,207.25,0.1]
["bitfinex","SOLUSD",1731216849605,32.62980234,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731216849803,32.62980234,207.3,207.24,15.3778]
["bitfinex","SOLUSD",1731216850308,32.62980234,207.31,207.24,52.82160234]
["bitfinex","SOLUSD",1731216850491,32.62980234,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731216850692,32.62980234,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731216850895,32.62980234,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731216851397,32.62980234,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731216851593,32.62980234,207.35,207.31,0.1]
["bitfinex","SOLUSD",1731216851993,32.62980234,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731216853202,32.62980234,207.33,207.27,4.914]
["bitfinex","SOLUSD",1731216853399,32.62980234,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731216853711,32.62980234,207.28,207.19,3.2439714]
["bitfinex","SOLUSD",1731216854012,32.62980234,207.2,207.14,0.1]
["bitfinex","SOLUSD",1731216854312,32.62980234,207.15,207.12,0.36551101]
["bitfinex","SOLUSD",1731216854489,32.62980234,207.13,207.12,0.26551101]
["bitfinex","SOLUSD",1731216854691,40.14783435,207.13,207.12,0.26551101]
["bitfinex","SOLUSD",1731216855213,87.18763669,207.13,207.12,0.26551101]
["bitfinex","SOLUSD",1731216855416,87.41312669,207.13,207.12,0.26551101]
["bitfinex","SOLUSD",1731216855910,0.1,207.01,207.0,2000.0]
["bitfinex","SOLUSD",1731216856096,23.00574423,207.01,207.0,1988.45581534]
["bitfinex","SOLUSD",1731216856415,88.26534891,207.01,207.0,1988.45581534]
["bitfinex","SOLUSD",1731216856919,88.26534891,207.01,207.0,1856.97278267]
["bitfinex","SOLUSD",1731216857214,88.26534891,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216857597,108.26534891,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216857916,88.26534891,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216858117,55.51005657,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216858614,60.59471429,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216858814,93.22451663,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216859591,113.22451663,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216860010,45.95922429,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216860401,8.37025423,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216860601,8.33817423,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731216860920,32.62980234,207.25,207.19,0.1]
["bitfinex","SOLUSD",1731216861102,32.62980234,207.2,207.14,0.1]
["bitfinex","SOLUSD",1731216861298,32.62980234,207.22,207.18,0.1]
["bitfinex","SOLUSD",1731216861500,10.36140027,207.21,207.16,0.1]
["bitfinex","SOLUSD",1731216861719,32.62980234,207.22,207.16,0.1]
["bitfinex","SOLUSD",1731216861925,6.5723409,207.21,207.16,0.1]
["bitfinex","SOLUSD",1731216862215,6.5723409,207.21,207.14,32.72980234]
["bitfinex","SOLUSD",1731216862400,6.5723409,207.21,207.14,0.1]
["bitfinex","SOLUSD",1731216862607,32.62980234,207.2,207.14,0.1]
["bitfinex","SOLUSD",1731216863212,32.62980234,207.18,207.12,0.1]
["bitfinex","SOLUSD",1731216863418,32.62980234,207.2,207.12,32.72980234]
["bitfinex","SOLUSD",1731216863627,32.62980234,207.2,207.15,0.1]
["bitfinex","SOLUSD",1731216863809,32.62980234,207.2,207.13,0.1]
["bitfinex","SOLUSD",1731216864011,32.62980234,207.2,207.12,32.62980234]
["bitfinex","SOLUSD",1731216864012,32.62980234,207.2,207.15,0.1]
["bitfinex","SOLUSD",1731216864212,32.62980234,207.2,207.13,0.1]
["bitfinex","SOLUSD",1731216864411,32.62980234,207.2,207.15,0.1]
["bitfinex","SOLUSD",1731216864611,32.62980234,207.24,207.18,0.1]
["bitfinex","SOLUSD",1731216865020,32.62980234,207.24,207.2,0.1]
["bitfinex","SOLUSD",1731216865323,32.62980234,207.26,207.22,0.1]
["bitfinex","SOLUSD",1731216865500,32.62980234,207.28,207.22,0.1]
["bitfinex","SOLUSD",1731216866310,32.62980234,207.26,207.22,0.1]
["bitfinex","SOLUSD",1731216866516,32.62980234,207.26,207.2,0.1]
["bitfinex","SOLUSD",1731216867725,32.62980234,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731216868599,32.62980234,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731216869913,32.62980234,207.24,207.21,0.1]
["bitfinex","SOLUSD",1731216870202,32.62980234,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731216870811,32.62980234,207.29,207.23,0.1]
["bitfinex","SOLUSD",1731216872817,32.62980234,207.31,207.25,0.1]
["bitfinex","SOLUSD",1731216873216,32.62980234,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731216875522,32.62980234,207.33,207.27,0.1]
["bitfinex","SOLUSD",1731216875728,32.62980234,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731216875911,32.62980234,207.33,207.27,0.1]
["bitfinex","SOLUSD",1731216876118,32.62980234,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731216876713,32.62980234,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731216876922,32.62980234,207.37,207.31,0.1]
["bitfinex","SOLUSD",1731216877131,32.62980234,207.37,207.3,4.814]
["bitfinex","SOLUSD",1731216877321,32.62980234,207.35,207.29,0.1]
["bitfinex","SOLUSD",1731216877836,32.62980234,207.35,207.27,0.1]
["bitfinex","SOLUSD",1731216878233,0.1,207.38,207.27,0.1]
["bitfinex","SOLUSD",1731216878420,32.62980234,207.33,207.27,0.1]
["bitfinex","SOLUSD",1731216879236,32.62980234,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731216882326,0.1,207.43,207.32,0.1]
["bitfinex","SOLUSD",1731216882617,32.62980234,207.4,207.35,0.1]
["bitfinex","SOLUSD",1731216885827,32.62980234,207.36,207.3,0.1]
["bitfinex","SOLUSD",1731216886031,32.62980234,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731216886940,32.62980234,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731216887318,32.62980234,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731216887923,32.62980234,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731216892649,32.62980234,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731216893846,32.62980234,207.37,207.3,4.6456]
["bitfinex","SOLUSD",1731216894144,32.62980234,207.34,207.3,4.6456]
["bitfinex","SOLUSD",1731216895422,13.25061885,207.33,207.3,4.6456]
["bitfinex","SOLUSD",1731216895619,32.62980234,207.34,207.3,4.6456]
["bitfinex","SOLUSD",1731216897240,32.62980234,207.36,207.3,4.6456]
["bitfinex","SOLUSD",1731216899740,32.62980234,207.34,207.3,4.6456]
["bitfinex","SOLUSD",1731216900246,32.62980234,207.35,207.3,4.6456]
["bitfinex","SOLUSD",1731216900452,32.62980234,207.38,207.31,48.28790234]
["bitfinex","SOLUSD",1731216900828,32.62980234,207.38,207.31,15.6581]
["bitfinex","SOLUSD",1731216901028,32.62980234,207.37,207.31,15.6581]
["bitfinex","SOLUSD",1731216901428,32.62980234,207.35,207.31,15.6581]
["bitfinex","SOLUSD",1731216901647,32.62980234,207.36,207.31,15.6581]
["bitfinex","SOLUSD",1731216902140,32.62980234,207.35,207.31,15.6581]
["bitfinex","SOLUSD",1731216902451,32.62980234,207.32,207.31,15.6581]
["bitfinex","SOLUSD",1731216903078,32.62980234,207.32,207.23,15.6581]
["bitfinex","SOLUSD",1731216903258,32.62980234,207.27,207.23,15.6581]
["bitfinex","SOLUSD",1731216904134,32.62980234,207.24,207.23,15.6581]
["bitfinex","SOLUSD",1731216904336,40.0038099,207.24,207.23,15.6581]
["bitfinex","SOLUSD",1731216904851,40.0038099,207.24,207.12,54.82890234]
["bitfinex","SOLUSD",1731216905152,32.62980234,207.18,207.12,22.1991]
["bitfinex","SOLUSD",1731216905533,32.62980234,207.19,207.12,54.82890234]
["bitfinex","SOLUSD",1731216905732,40.24214324,207.19,207.12,59.64290234]
["bitfinex","SOLUSD",1731216906333,7.6123409,207.18,207.12,59.64290234]
["bitfinex","SOLUSD",1731216908244,40.24214324,207.18,207.12,27.0131]
["bitfinex","SOLUSD",1731216908552,32.62980234,207.19,207.12,59.64290234]
["bitfinex","SOLUSD",1731216909554,32.62980234,207.18,207.12,27.0131]
["bitfinex","SOLUSD",1731216912455,32.62980234,207.22,207.15,32.62980234]
["bitfinex","SOLUSD",1731216912663,32.62980234,207.24,207.17,32.62980234]
["bitfinex","SOLUSD",1731216912950,32.62980234,207.26,207.18,4.814]
["bitfinex","SOLUSD",1731216913538,9.63519945,207.25,207.18,4.814]
["bitfinex","SOLUSD",1731216913738,32.62980234,207.27,207.2,32.62980234]
["bitfinex","SOLUSD",1731216914153,32.62980234,207.26,207.18,37.44380234]
["bitfinex","SOLUSD",1731216914461,32.62980234,207.27,207.19,32.62980234]
["bitfinex","SOLUSD",1731216915163,32.62980234,207.26,207.18,37.44380234]
["bitfinex","SOLUSD",1731216915357,32.62980234,207.25,207.18,37.44380234]
["bitfinex","SOLUSD",1731216915586,32.62980234,207.25,207.18,4.814]
["bitfinex","SOLUSD",1731216916438,32.62980234,207.24,207.18,4.814]
["bitfinex","SOLUSD",1731216916638,32.62980234,207.23,207.18,4.814]
["bitfinex","SOLUSD",1731216916856,32.62980234,207.22,207.18,4.814]
["bitfinex","SOLUSD",1731216917067,32.62980234,207.21,207.14,32.62980234]
["bitfinex","SOLUSD",1731216917236,32.62980234,207.2,207.12,59.64290234]
["bitfinex","SOLUSD",1731216917438,32.62980234,207.19,207.12,27.0131]
["bitfinex","SOLUSD",1731216917639,7.57798912,207.19,207.12,59.64290234]
["bitfinex","SOLUSD",1731216917938,32.62980234,207.2,207.13,32.62980234]
["bitfinex","SOLUSD",1731216918654,32.62980234,207.22,207.15,37.44380234]
["bitfinex","SOLUSD",1731216918861,32.62980234,207.25,207.18,32.62980234]
["bitfinex","SOLUSD",1731216919036,32.62980234,207.26,207.18,32.62980234]
["bitfinex","SOLUSD",1731216919437,32.62980234,207.25,207.18,32.62980234]
["bitfinex","SOLUSD",1731216920045,32.62980234,207.21,207.16,4.814]
["bitfinex","SOLUSD",1731216920846,7.57798912,207.2,207.16,4.814]
["bitfinex","SOLUSD",1731216921044,7.57798912,207.2,207.15,4.814]
["bitfinex","SOLUSD",1731216921245,32.62980234,207.21,207.15,4.814]
["bitfinex","SOLUSD",1731216922354,32.62980234,207.23,207.16,37.44380234]
["bitfinex","SOLUSD",1731216923258,32.62980234,207.23,207.16,4.814]
["bitfinex","SOLUSD",1731216923475,32.62980234,207.23,207.15,4.814]
["bitfinex","SOLUSD",1731216923956,32.62980234,207.21,207.15,4.814]
["bitfinex","SOLUSD",1731216924554,0.1,207.38,207.18,4.814]
["bitfinex","SOLUSD",1731216924868,32.62980234,207.26,207.18,4.814]
["bitfinex","SOLUSD",1731216925378,32.62980234,207.24,207.18,4.814]
["bitfinex","SOLUSD",1731216925671,32.62980234,207.24,207.16,4.814]
["bitfinex","SOLUSD",1731216926277,32.62980234,207.22,207.16,4.814]
["bitfinex","SOLUSD",1731216927860,32.62980234,207.22,207.13,37.44380234]
["bitfinex","SOLUSD",1731216928476,32.62980234,207.2,207.13,4.814]
["bitfinex","SOLUSD",1731216928770,32.62980234,207.18,207.13,4.814]
["bitfinex","SOLUSD",1731216929273,32.62980234,207.2,207.13,4.814]
["bitfinex","SOLUSD",1731216929881,32.62980234,207.18,207.13,4.814]
["bitfinex","SOLUSD",1731216932466,32.62980234,207.18,207.12,15.6581]
["bitfinex","SOLUSD",1731216933169,32.62980234,207.16,207.12,15.6581]
["bitfinex","SOLUSD",1731216933358,32.62980234,207.14,207.12,15.6581]
["bitfinex","SOLUSD",1731216933560,32.62980234,207.13,207.08,6.5967]
["bitfinex","SOLUSD",1731216933762,32.62980234,207.12,207.08,6.5967]
["bitfinex","SOLUSD",1731216935468,32.62980234,207.14,207.08,6.5967]
["bitfinex","SOLUSD",1731216935872,32.62980234,207.12,207.08,6.5967]
["bitfinex","SOLUSD",1731216936563,32.62980234,207.12,207.06,16.1648]
["bitfinex","SOLUSD",1731216936762,32.62980234,207.08,207.06,16.1648]
["bitfinex","SOLUSD",1731216936957,32.62980234,207.08,207.0,1855.97278267]
["bitfinex","SOLUSD",1731216936958,32.62980234,207.08,207.0,1888.60258501]
["bitfinex","SOLUSD",1731216937380,32.62980234,207.08,207.01,32.62980234]
["bitfinex","SOLUSD",1731216937685,32.62980234,207.1,207.03,32.62980234]
["bitfinex","SOLUSD",1731216937867,32.62980234,207.12,207.03,32.62980234]
["bitfinex","SOLUSD",1731216938073,32.62980234,207.16,207.08,32.62980234]
["bitfinex","SOLUSD",1731216939160,6.4836,207.22,207.05,0.1]
["bitfinex","SOLUSD",1731216939161,32.62980234,207.13,207.05,32.62980234]
["bitfinex","SOLUSD",1731216939577,32.62980234,207.13,207.06,32.62980234]
["bitfinex","SOLUSD",1731216940278,32.62980234,207.14,207.06,32.62980234]
["bitfinex","SOLUSD",1731216940675,32.62980234,207.13,207.04,32.62980234]
["bitfinex","SOLUSD",1731216940872,32.62980234,207.14,207.06,32.62980234]
["bitfinex","SOLUSD",1731216941170,32.62980234,207.13,207.06,32.62980234]
["bitfinex","SOLUSD",1731216941566,32.62980234,207.13,207.05,32.62980234]
["bitfinex","SOLUSD",1731216942564,32.62980234,207.13,207.06,4.814]
["bitfinex","SOLUSD",1731216942967,32.62980234,207.15,207.07,32.62980234]
["bitfinex","SOLUSD",1731216943175,32.62980234,207.17,207.09,32.62980234]
["bitfinex","SOLUSD",1731216943582,32.62980234,207.17,207.1,21.2681]
["bitfinex","SOLUSD",1731216943789,32.62980234,207.17,207.1,16.4541]
["bitfinex","SOLUSD",1731216944482,32.62980234,207.19,207.11,32.62980234]
["bitfinex","SOLUSD",1731216944692,17.60704267,207.55,207.29,0.1]
["bitfinex","SOLUSD",1731216944987,24.51009475,207.59,207.2,24.6800164]
["bitfinex","SOLUSD",1731216944988,32.72980234,207.59,207.5,32.62980234]
["bitfinex","SOLUSD",1731216945172,0.1,207.63,207.52,32.62980234]
["bitfinex","SOLUSD",1731216945173,32.72980234,207.61,207.52,32.62980234]
["bitfinex","SOLUSD",1731216945374,32.72980234,207.63,207.54,32.62980234]
["bitfinex","SOLUSD",1731216945883,32.62980234,207.63,207.54,32.62980234]
["bitfinex","SOLUSD",1731216946064,0.1,207.65,207.44,17.73951713]
["bitfinex","SOLUSD",1731216946065,32.72980234,207.65,207.56,32.62980234]
["bitfinex","SOLUSD",1731216946271,32.62980234,207.65,207.56,32.62980234]
["bitfinex","SOLUSD",1731216946466,32.72980234,207.63,207.55,4.814]
["bitfinex","SOLUSD",1731216946664,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731216947273,0.1,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731216947491,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731216947783,32.62980234,207.62,207.53,32.62980234]
["bitfinex","SOLUSD",1731216947993,32.62980234,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731216948578,32.62980234,207.64,207.55,32.62980234]
["bitfinex","SOLUSD",1731216948788,0.1,207.63,207.55,32.62980234]
["bitfinex","SOLUSD",1731216949100,32.62980234,207.64,207.55,32.62980234]
["bitfinex","SOLUSD",1731216949101,32.72980234,207.64,207.55,32.62980234]
["bitfinex","SOLUSD",1731216949472,0.1,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731216949665,0.1,207.65,207.58,32.62980234]
["bitfinex","SOLUSD",1731216949865,39.02290234,207.68,207.58,32.62980234]
["bitfinex","SOLUSD",1731216950073,39.02290234,207.68,207.6,32.62980234]
["bitfinex","SOLUSD",1731216950275,32.62980234,207.62,207.53,32.62980234]
["bitfinex","SOLUSD",1731216950484,32.62980234,207.58,207.51,32.62980234]
["bitfinex","SOLUSD",1731216950894,32.62980234,207.58,207.49,32.62980234]
["bitfinex","SOLUSD",1731216953197,32.62980234,207.56,207.47,32.62980234]
["bitfinex","SOLUSD",1731216953372,32.62980234,207.53,207.45,32.62980234]
["bitfinex","SOLUSD",1731216953579,32.62980234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731216953878,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731216955791,32.62980234,207.57,207.51,32.62980234]
["bitfinex","SOLUSD",1731216955973,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731216956689,32.62980234,207.61,207.53,32.62980234]
["bitfinex","SOLUSD",1731216957576,32.62980234,207.63,207.55,32.62980234]
["bitfinex","SOLUSD",1731216957791,6.3931,207.68,207.5,32.72980234]
["bitfinex","SOLUSD",1731216957792,32.62980234,207.65,207.57,32.62980234]
["bitfinex","SOLUSD",1731216958370,32.62980234,207.63,207.55,32.62980234]
["bitfinex","SOLUSD",1731216959377,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731216959772,6.3931,207.68,207.49,3.22438874]
["bitfinex","SOLUSD",1731216959773,32.62980234,207.62,207.54,32.62980234]
["bitfinex","SOLUSD",1731216960274,32.62980234,207.61,207.54,32.62980234]
["bitfinex","SOLUSD",1731216960478,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731216961089,32.62980234,207.61,207.54,32.62980234]
["bitfinex","SOLUSD",1731216962380,32.62980234,207.62,207.54,32.62980234]
["bitfinex","SOLUSD",1731216962609,32.62980234,207.62,207.55,4.814]
["bitfinex","SOLUSD",1731216962780,32.62980234,207.62,207.49,3.12438874]
["bitfinex","SOLUSD",1731216962781,32.62980234,207.64,207.57,4.814]
["bitfinex","SOLUSD",1731216963120,32.62980234,207.64,207.57,37.44380234]
["bitfinex","SOLUSD",1731216964597,32.62980234,207.62,207.58,4.814]
["bitfinex","SOLUSD",1731216964782,32.62980234,207.63,207.58,4.814]
["bitfinex","SOLUSD",1731216965194,6.3931,207.68,207.58,4.814]
["bitfinex","SOLUSD",1731216965500,32.62980234,207.64,207.57,4.814]
["bitfinex","SOLUSD",1731216966992,32.62980234,207.64,207.59,4.814]
["bitfinex","SOLUSD",1731216967203,32.62980234,207.66,207.59,4.814]
["bitfinex","SOLUSD",1731216968493,32.62980234,207.66,207.61,0.1]
["bitfinex","SOLUSD",1731216968696,6.2504,207.74,207.61,0.1]
["bitfinex","SOLUSD",1731216968697,32.62980234,207.68,207.61,4.914]
["bitfinex","SOLUSD",1731216969001,32.62980234,207.68,207.61,5.014]
["bitfinex","SOLUSD",1731216970490,32.62980234,207.68,207.61,4.914]
["bitfinex","SOLUSD",1731216970794,32.62980234,207.64,207.62,4.814]
["bitfinex","SOLUSD",1731216971605,32.62980234,207.64,207.63,4.814]
["bitfinex","SOLUSD",1731216971789,32.62980234,207.65,207.63,4.814]
["bitfinex","SOLUSD",1731216972207,32.62980234,207.64,207.63,4.814]
["bitfinex","SOLUSD",1731216972423,32.62980234,207.64,207.56,32.82980234]
["bitfinex","SOLUSD",1731216972706,32.62980234,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731216972901,32.62980234,207.64,207.58,0.1]
["bitfinex","SOLUSD",1731216973113,32.62980234,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731216973308,32.62980234,207.66,207.59,0.1]
["bitfinex","SOLUSD",1731216973492,32.62980234,207.65,207.59,0.1]
["bitfinex","SOLUSD",1731216974511,32.62980234,207.67,207.6,0.1]
["bitfinex","SOLUSD",1731216974709,32.62980234,207.67,207.58,37.64380234]
["bitfinex","SOLUSD",1731216975014,32.62980234,207.66,207.58,40.65702357]
["bitfinex","SOLUSD",1731216975606,32.62980234,207.68,207.6,37.44380234]
["bitfinex","SOLUSD",1731216975795,32.62980234,207.67,207.6,4.814]
["bitfinex","SOLUSD",1731216976004,32.62980234,207.67,207.6,37.44380234]
["bitfinex","SOLUSD",1731216976189,32.62980234,207.65,207.6,4.814]
["bitfinex","SOLUSD",1731216976502,32.62980234,207.62,207.56,4.814]
["bitfinex","SOLUSD",1731216976810,32.62980234,207.62,207.56,4.914]
["bitfinex","SOLUSD",1731216976995,32.62980234,207.63,207.56,37.54380234]
["bitfinex","SOLUSD",1731216977190,32.62980234,207.62,207.56,7.84357933]
["bitfinex","SOLUSD",1731216977385,6.2504,207.74,207.61,37.44380234]
["bitfinex","SOLUSD",1731216977591,32.62980234,207.7,207.63,4.814]
["bitfinex","SOLUSD",1731216977884,32.62980234,207.69,207.63,4.814]
["bitfinex","SOLUSD",1731216978506,32.62980234,207.69,207.61,4.814]
["bitfinex","SOLUSD",1731216979008,32.62980234,207.69,207.61,4.914]
["bitfinex","SOLUSD",1731216980105,32.62980234,207.71,207.63,4.914]
["bitfinex","SOLUSD",1731216980493,6.2504,207.74,207.63,4.914]
["bitfinex","SOLUSD",1731216980494,32.62980234,207.69,207.63,4.814]
["bitfinex","SOLUSD",1731216980707,32.62980234,207.65,207.58,48.41660234]
["bitfinex","SOLUSD",1731216981295,32.62980234,207.65,207.59,4.814]
["bitfinex","SOLUSD",1731216983908,32.62980234,207.63,207.6,4.814]
["bitfinex","SOLUSD",1731216984208,32.62980234,207.61,207.6,4.814]
["bitfinex","SOLUSD",1731216984801,32.62980234,207.61,207.53,4.814]
["bitfinex","SOLUSD",1731216985122,32.62980234,207.64,207.57,4.814]
["bitfinex","SOLUSD",1731216985491,32.62980234,207.63,207.57,4.814]
["bitfinex","SOLUSD",1731216985695,32.62980234,207.64,207.57,37.44380234]
["bitfinex","SOLUSD",1731216986110,32.62980234,207.63,207.56,4.814]
["bitfinex","SOLUSD",1731216986515,32.62980234,207.61,207.56,4.814]
["bitfinex","SOLUSD",1731216986705,32.62980234,207.6,207.56,4.814]
["bitfinex","SOLUSD",1731216987013,32.62980234,207.59,207.56,4.814]
["bitfinex","SOLUSD",1731216987194,32.62980234,207.57,207.53,4.814]
["bitfinex","SOLUSD",1731216987396,32.62980234,207.56,207.53,4.814]
["bitfinex","SOLUSD",1731216987702,32.62980234,207.57,207.53,4.814]
["bitfinex","SOLUSD",1731216988312,32.62980234,207.55,207.5,4.814]
["bitfinex","SOLUSD",1731216988522,32.62980234,207.56,207.5,4.814]
["bitfinex","SOLUSD",1731216989796,32.62980234,207.58,207.52,4.814]
["bitfinex","SOLUSD",1731216990628,32.62980234,207.62,207.56,4.814]
["bitfinex","SOLUSD",1731216991708,32.62980234,207.62,207.54,4.814]
["bitfinex","SOLUSD",1731216992900,32.62980234,207.62,207.53,32.62980234]
["bitfinex","SOLUSD",1731216992901,32.62980234,207.64,207.56,4.814]
["bitfinex","SOLUSD",1731216993921,32.62980234,207.58,207.54,4.814]
["bitfinex","SOLUSD",1731216994123,32.62980234,207.56,207.52,4.814]
["bitfinex","SOLUSD",1731216995001,0.1,207.68,207.5,4.814]
["bitfinex","SOLUSD",1731216995002,32.62980234,207.58,207.5,4.814]
["bitfinex","SOLUSD",1731216995510,32.62980234,207.58,207.52,4.814]
["bitfinex","SOLUSD",1731216995814,32.62980234,207.58,207.46,19.28914397]
["bitfinex","SOLUSD",1731216996006,32.62980234,207.54,207.47,37.44380234]
["bitfinex","SOLUSD",1731216996717,32.62980234,207.52,207.47,4.814]
["bitfinex","SOLUSD",1731216997112,32.62980234,207.48,207.44,4.814]
["bitfinex","SOLUSD",1731216998002,32.62980234,207.5,207.45,4.814]
["bitfinex","SOLUSD",1731216998925,32.62980234,207.52,207.45,37.44380234]
["bitfinex","SOLUSD",1731217000924,32.62980234,207.52,207.45,4.814]
["bitfinex","SOLUSD",1731217001734,32.62980234,207.51,207.45,4.814]
["bitfinex","SOLUSD",1731217001909,32.62980234,207.53,207.45,4.814]
["bitfinex","SOLUSD",1731217003530,32.62980234,207.5,207.46,4.814]
["bitfinex","SOLUSD",1731217004014,32.62980234,207.52,207.46,4.814]
["bitfinex","SOLUSD",1731217004735,32.62980234,207.52,207.45,4.814]
["bitfinex","SOLUSD",1731217006433,32.62980234,207.54,207.47,4.814]
["bitfinex","SOLUSD",1731217006639,32.62980234,207.56,207.49,4.814]
["bitfinex","SOLUSD",1731217006930,32.62980234,207.58,207.51,4.814]
["bitfinex","SOLUSD",1731217010041,32.62980234,207.56,207.52,4.814]
["bitfinex","SOLUSD",1731217010332,32.62980234,207.54,207.52,4.814]
["bitfinex","SOLUSD",1731217011128,32.62980234,207.54,207.49,4.814]
["bitfinex","SOLUSD",1731217011633,32.62980234,207.54,207.49,4.914]
["bitfinex","SOLUSD",1731217011824,32.62980234,207.58,207.51,4.814]
["bitfinex","SOLUSD",1731217014915,32.62980234,207.56,207.51,4.814]
["bitfinex","SOLUSD",1731217015236,32.62980234,207.54,207.49,4.814]
["bitfinex","SOLUSD",1731217016040,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731217016041,32.62980234,207.54,207.48,4.814]
["bitfinex","SOLUSD",1731217016334,32.62980234,207.55,207.48,4.814]
["bitfinex","SOLUSD",1731217016540,32.62980234,207.54,207.48,4.814]
["bitfinex","SOLUSD",1731217017024,32.62980234,207.53,207.47,4.814]
["bitfinex","SOLUSD",1731217017230,32.62980234,207.52,207.47,4.814]
["bitfinex","SOLUSD",1731217017421,32.62980234,207.51,207.47,4.814]
["bitfinex","SOLUSD",1731217017747,6.6431,207.64,207.54,0.1]
["bitfinex","SOLUSD",1731217018035,32.62980234,207.61,207.52,0.1]
["bitfinex","SOLUSD",1731217018237,6.6431,207.64,207.51,4.814]
["bitfinex","SOLUSD",1731217018238,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731217018412,32.62980234,207.57,207.52,4.814]
["bitfinex","SOLUSD",1731217019314,6.6431,207.64,207.51,37.44380234]
["bitfinex","SOLUSD",1731217019315,32.62980234,207.59,207.51,37.44380234]
["bitfinex","SOLUSD",1731217019514,32.62980234,207.61,207.54,4.814]
["bitfinex","SOLUSD",1731217020438,16.3388,207.69,207.58,4.814]
["bitfinex","SOLUSD",1731217020639,32.62980234,207.68,207.6,4.814]
["bitfinex","SOLUSD",1731217020956,32.62980234,207.72,207.66,4.814]
["bitfinex","SOLUSD",1731217021321,32.62980234,207.71,207.66,4.814]
["bitfinex","SOLUSD",1731217021829,32.62980234,207.71,207.64,4.814]
["bitfinex","SOLUSD",1731217022342,32.62980234,207.7,207.64,4.814]
["bitfinex","SOLUSD",1731217022524,32.62980234,207.7,207.63,32.62980234]
["bitfinex","SOLUSD",1731217022729,32.62980234,207.68,207.6,35.7427385]
["bitfinex","SOLUSD",1731217022925,6.0869,207.76,207.6,35.7427385]
["bitfinex","SOLUSD",1731217022926,32.62980234,207.67,207.6,3.11293616]
["bitfinex","SOLUSD",1731217023229,32.62980234,207.67,207.59,34.15810234]
["bitfinex","SOLUSD",1731217023529,32.62980234,207.66,207.59,34.15810234]
["bitfinex","SOLUSD",1731217024523,32.62980234,207.66,207.59,1.5283]
["bitfinex","SOLUSD",1731217024926,32.62980234,207.66,207.59,34.15810234]
["bitfinex","SOLUSD",1731217027040,32.62980234,207.65,207.57,32.62980234]
["bitfinex","SOLUSD",1731217027545,32.62980234,207.67,207.59,32.62980234]
["bitfinex","SOLUSD",1731217027838,32.62980234,207.69,207.61,32.62980234]
["bitfinex","SOLUSD",1731217028023,32.62980234,207.71,207.63,32.62980234]
["bitfinex","SOLUSD",1731217028540,32.62980234,207.69,207.61,32.72980234]
["bitfinex","SOLUSD",1731217028725,32.62980234,207.7,207.62,32.62980234]
["bitfinex","SOLUSD",1731217029043,32.62980234,207.7,207.61,0.1]
["bitfinex","SOLUSD",1731217029044,32.62980234,207.68,207.6,32.62980234]
["bitfinex","SOLUSD",1731217029227,32.62980234,207.66,207.6,32.62980234]
["bitfinex","SOLUSD",1731217029431,32.62980234,207.66,207.56,0.1]
["bitfinex","SOLUSD",1731217029432,32.62980234,207.66,207.58,32.62980234]
["bitfinex","SOLUSD",1731217030141,0.1,207.75,207.58,32.62980234]
["bitfinex","SOLUSD",1731217030321,32.62980234,207.66,207.58,32.62980234]
["bitfinex","SOLUSD",1731217031132,32.62980234,207.62,207.56,3.00908689]
["bitfinex","SOLUSD",1731217031320,32.62980234,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731217031735,32.62980234,207.7,207.54,15.9905]
["bitfinex","SOLUSD",1731217031736,32.62980234,207.61,207.54,48.62030234]
["bitfinex","SOLUSD",1731217031943,32.62980234,207.62,207.54,48.62030234]
["bitfinex","SOLUSD",1731217032124,32.62980234,207.62,207.54,32.62980234]
["bitfinex","SOLUSD",1731217032330,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731217032534,15.2323,207.66,207.57,37.44380234]
["bitfinex","SOLUSD",1731217032734,32.62980234,207.64,207.57,37.44380234]
["bitfinex","SOLUSD",1731217032942,32.62980234,207.62,207.57,4.814]
["bitfinex","SOLUSD",1731217033521,32.62980234,207.62,207.54,4.814]
["bitfinex","SOLUSD",1731217034848,32.62980234,207.62,207.56,4.814]
["bitfinex","SOLUSD",1731217036849,32.62980234,207.6,207.56,4.814]
["bitfinex","SOLUSD",1731217038236,32.62980234,207.58,207.52,4.814]
["bitfinex","SOLUSD",1731217038435,32.62980234,207.6,207.52,4.814]
["bitfinex","SOLUSD",1731217039738,32.62980234,207.6,207.52,4.914]
["bitfinex","SOLUSD",1731217039940,32.62980234,207.6,207.52,4.814]
["bitfinex","SOLUSD",1731217040142,32.62980234,207.58,207.52,4.814]
["bitfinex","SOLUSD",1731217040447,32.62980234,207.56,207.5,4.814]
["bitfinex","SOLUSD",1731217043642,32.62980234,207.56,207.51,0.1]
["bitfinex","SOLUSD",1731217044245,6.0869,207.68,207.52,4.814]
["bitfinex","SOLUSD",1731217044246,32.62980234,207.58,207.52,4.814]
["bitfinex","SOLUSD",1731217044869,32.62980234,207.53,207.35,15.2887]
["bitfinex","SOLUSD",1731217045151,32.62980234,207.45,207.38,32.62980234]
["bitfinex","SOLUSD",1731217045338,35.65475619,207.57,207.35,15.3887]
["bitfinex","SOLUSD",1731217045339,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217045540,32.62980234,207.45,207.38,32.62980234]
["bitfinex","SOLUSD",1731217045844,32.62980234,207.45,207.37,4.814]
["bitfinex","SOLUSD",1731217046047,32.62980234,207.43,207.35,15.2887]
["bitfinex","SOLUSD",1731217046347,32.62980234,207.43,207.33,1.5283]
["bitfinex","SOLUSD",1731217046348,32.62980234,207.39,207.32,35.76034794]
["bitfinex","SOLUSD",1731217046540,32.62980234,207.39,207.3,47.91850234]
["bitfinex","SOLUSD",1731217046738,32.62980234,207.37,207.3,15.2887]
["bitfinex","SOLUSD",1731217047064,32.62980234,207.35,207.3,4.814]
["bitfinex","SOLUSD",1731217047262,32.62980234,207.34,207.26,32.62980234]
["bitfinex","SOLUSD",1731217047555,32.62980234,207.32,207.25,15.2887]
["bitfinex","SOLUSD",1731217047845,32.62980234,207.31,207.25,3.09463288]
["bitfinex","SOLUSD",1731217048155,32.62980234,207.31,207.24,32.62980234]
["bitfinex","SOLUSD",1731217048858,32.62980234,207.37,207.29,32.62980234]
["bitfinex","SOLUSD",1731217049352,32.62980234,207.36,207.28,32.62980234]
["bitfinex","SOLUSD",1731217050532,6.2331,207.45,207.3,32.62980234]
["bitfinex","SOLUSD",1731217050749,32.62980234,207.41,207.33,32.62980234]
["bitfinex","SOLUSD",1731217052456,32.62980234,207.39,207.31,32.62980234]
["bitfinex","SOLUSD",1731217052641,32.62980234,207.41,207.34,32.62980234]
["bitfinex","SOLUSD",1731217053356,32.62980234,207.39,207.31,32.62980234]
["bitfinex","SOLUSD",1731217053656,32.62980234,207.43,207.35,32.62980234]
["bitfinex","SOLUSD",1731217054057,6.2331,207.45,207.31,0.1]
["bitfinex","SOLUSD",1731217054058,32.62980234,207.41,207.33,32.62980234]
["bitfinex","SOLUSD",1731217055156,32.62980234,207.4,207.32,32.62980234]
["bitfinex","SOLUSD",1731217055333,32.62980234,207.39,207.31,32.72980234]
["bitfinex","SOLUSD",1731217055534,32.62980234,207.41,207.33,32.62980234]
["bitfinex","SOLUSD",1731217055745,32.62980234,207.4,207.33,32.62980234]
["bitfinex","SOLUSD",1731217056348,32.62980234,207.4,207.32,32.62980234]
["bitfinex","SOLUSD",1731217056551,32.62980234,207.41,207.34,32.62980234]
["bitfinex","SOLUSD",1731217056962,32.62980234,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731217057344,32.62980234,207.38,207.3,48.01850234]
["bitfinex","SOLUSD",1731217057549,32.62980234,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731217058150,32.62980234,207.38,207.31,32.62980234]
["bitfinex","SOLUSD",1731217058362,32.62980234,207.38,207.3,51.053757]
["bitfinex","SOLUSD",1731217058558,6.2331,207.45,207.3,18.42395466]
["bitfinex","SOLUSD",1731217058743,32.62980234,207.37,207.3,18.42395466]
["bitfinex","SOLUSD",1731217058943,32.62980234,207.38,207.31,32.62980234]
["bitfinex","SOLUSD",1731217059351,32.62980234,207.36,207.3,18.42395466]
["bitfinex","SOLUSD",1731217059552,32.62980234,207.37,207.3,51.053757]
["bitfinex","SOLUSD",1731217059959,32.62980234,207.37,207.3,18.42395466]
["bitfinex","SOLUSD",1731217060688,32.62980234,207.39,207.31,32.62980234]
["bitfinex","SOLUSD",1731217060853,32.62980234,207.41,207.33,32.62980234]
["bitfinex","SOLUSD",1731217061170,32.62980234,207.44,207.37,32.62980234]
["bitfinex","SOLUSD",1731217061476,32.62980234,207.46,207.39,32.62980234]
["bitfinex","SOLUSD",1731217061664,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217062050,32.62980234,207.48,207.41,32.62980234]
["bitfinex","SOLUSD",1731217062350,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217062558,32.62980234,207.48,207.41,32.62980234]
["bitfinex","SOLUSD",1731217062749,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217063363,32.62980234,207.47,207.39,32.62980234]
["bitfinex","SOLUSD",1731217063565,32.62980234,207.48,207.39,32.62980234]
["bitfinex","SOLUSD",1731217063752,6.5371,207.67,207.47,32.62980234]
["bitfinex","SOLUSD",1731217063956,6.5371,207.67,207.5,32.62980234]
["bitfinex","SOLUSD",1731217063957,32.62980234,207.59,207.5,32.62980234]
["bitfinex","SOLUSD",1731217064270,32.62980234,207.59,207.52,32.62980234]
["bitfinex","SOLUSD",1731217065068,32.62980234,207.57,207.5,32.62980234]
["bitfinex","SOLUSD",1731217065470,32.62980234,207.55,207.46,32.62980234]
["bitfinex","SOLUSD",1731217065658,32.62980234,207.55,207.43,16.6031]
["bitfinex","SOLUSD",1731217065659,32.62980234,207.53,207.44,32.62980234]
["bitfinex","SOLUSD",1731217066051,32.62980234,207.53,207.46,32.62980234]
["bitfinex","SOLUSD",1731217066250,32.62980234,207.55,207.48,32.62980234]
["bitfinex","SOLUSD",1731217066671,6.4371,207.56,207.48,32.62980234]
["bitfinex","SOLUSD",1731217066854,32.62980234,207.57,207.5,32.62980234]
["bitfinex","SOLUSD",1731217067569,32.62980234,207.57,207.45,0.1]
["bitfinex","SOLUSD",1731217067570,32.62980234,207.57,207.49,4.814]
["bitfinex","SOLUSD",1731217069057,32.62980234,207.53,207.47,4.814]
["bitfinex","SOLUSD",1731217069576,32.62980234,207.55,207.47,4.814]
["bitfinex","SOLUSD",1731217069868,32.62980234,207.53,207.47,4.814]
["bitfinex","SOLUSD",1731217070354,32.62980234,207.53,207.48,4.814]
["bitfinex","SOLUSD",1731217071350,32.62980234,207.53,207.43,19.64935463]
["bitfinex","SOLUSD",1731217071351,32.62980234,207.53,207.45,4.814]
["bitfinex","SOLUSD",1731217071553,32.62980234,207.53,207.47,4.814]
["bitfinex","SOLUSD",1731217071867,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217072069,32.62980234,207.57,207.51,4.814]
["bitfinex","SOLUSD",1731217072664,32.62980234,207.59,207.51,4.814]
["bitfinex","SOLUSD",1731217073173,32.62980234,207.59,207.53,4.814]
["bitfinex","SOLUSD",1731217074262,32.62980234,207.57,207.51,4.814]
["bitfinex","SOLUSD",1731217075174,32.62980234,207.57,207.49,4.814]
["bitfinex","SOLUSD",1731217075471,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217075656,32.62980234,207.57,207.49,4.814]
["bitfinex","SOLUSD",1731217076474,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217076769,32.62980234,207.55,207.5,4.814]
["bitfinex","SOLUSD",1731217076976,32.62980234,207.53,207.47,4.814]
["bitfinex","SOLUSD",1731217077355,32.62980234,207.54,207.47,4.814]
["bitfinex","SOLUSD",1731217077579,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217078073,32.62980234,207.54,207.49,4.814]
["bitfinex","SOLUSD",1731217078470,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217078869,32.62980234,207.57,207.5,37.44380234]
["bitfinex","SOLUSD",1731217079479,32.62980234,207.55,207.5,4.814]
["bitfinex","SOLUSD",1731217079860,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217080371,32.62980234,207.53,207.49,4.814]
["bitfinex","SOLUSD",1731217080576,32.62980234,207.54,207.49,4.814]
["bitfinex","SOLUSD",1731217080764,32.62980234,207.56,207.49,4.814]
["bitfinex","SOLUSD",1731217080959,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217081573,32.62980234,207.57,207.49,37.44380234]
["bitfinex","SOLUSD",1731217082582,32.62980234,207.56,207.49,37.44380234]
["bitfinex","SOLUSD",1731217082765,32.62980234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217083274,31.70480234,207.55,207.49,4.814]
["bitfinex","SOLUSD",1731217083472,31.70480234,207.55,207.48,4.814]
["bitfinex","SOLUSD",1731217083664,31.70480234,207.55,207.48,7.87731232]
["bitfinex","SOLUSD",1731217083864,32.62980234,207.6,207.48,7.87731232]
["bitfinex","SOLUSD",1731217084067,32.62980234,207.51,207.48,7.87731232]
["bitfinex","SOLUSD",1731217084270,32.62980234,207.49,207.48,4.814]
["bitfinex","SOLUSD",1731217084575,32.62980234,207.49,207.44,7.89235414]
["bitfinex","SOLUSD",1731217084779,32.62980234,207.47,207.44,4.814]
["bitfinex","SOLUSD",1731217084969,32.62980234,207.48,207.44,4.814]
["bitfinex","SOLUSD",1731217085280,6.4371,207.61,207.44,4.814]
["bitfinex","SOLUSD",1731217085488,6.0221,207.66,207.59,4.814]
["bitfinex","SOLUSD",1731217085703,32.62980234,207.68,207.61,4.814]
["bitfinex","SOLUSD",1731217085860,6.0221,207.71,207.61,16.66564906]
["bitfinex","SOLUSD",1731217086060,38.65190234,207.71,207.63,4.814]
["bitfinex","SOLUSD",1731217086262,38.65190234,207.71,207.65,4.814]
["bitfinex","SOLUSD",1731217086477,38.65190234,207.71,207.67,4.814]
["bitfinex","SOLUSD",1731217086778,32.62980234,207.69,207.68,4.814]
["bitfinex","SOLUSD",1731217087499,32.62980234,207.69,207.56,32.62980234]
["bitfinex","SOLUSD",1731217087678,32.62980234,207.66,207.58,32.62980234]
["bitfinex","SOLUSD",1731217087877,32.62980234,207.66,207.59,4.814]
["bitfinex","SOLUSD",1731217088200,32.62980234,207.68,207.61,4.814]
["bitfinex","SOLUSD",1731217088372,32.62980234,207.7,207.63,4.814]
["bitfinex","SOLUSD",1731217089497,32.62980234,207.68,207.62,4.814]
["bitfinex","SOLUSD",1731217089797,32.62980234,207.67,207.6,4.814]
["bitfinex","SOLUSD",1731217090780,0.1,207.7,207.58,4.814]
["bitfinex","SOLUSD",1731217090781,32.62980234,207.65,207.58,4.814]
["bitfinex","SOLUSD",1731217090975,32.62980234,207.63,207.58,4.814]
["bitfinex","SOLUSD",1731217091176,32.62980234,207.61,207.53,32.62980234]
["bitfinex","SOLUSD",1731217092104,32.62980234,207.61,207.53,37.44380234]
["bitfinex","SOLUSD",1731217092477,32.62980234,207.57,207.51,4.814]
["bitfinex","SOLUSD",1731217093396,32.62980234,207.57,207.5,4.814]
["bitfinex","SOLUSD",1731217093900,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731217093901,32.62980234,207.55,207.46,22.94787066]
["bitfinex","SOLUSD",1731217094198,32.62980234,207.55,207.47,37.44380234]
["bitfinex","SOLUSD",1731217094585,32.62980234,207.57,207.5,4.814]
["bitfinex","SOLUSD",1731217095091,32.62980234,207.64,207.56,32.62980234]
["bitfinex","SOLUSD",1731217095591,32.62980234,207.58,207.51,7.23097066]
["bitfinex","SOLUSD",1731217095798,32.62980234,207.56,207.48,32.62980234]
["bitfinex","SOLUSD",1731217095994,32.62980234,207.56,207.49,4.814]
["bitfinex","SOLUSD",1731217096400,32.62980234,207.52,207.44,32.62980234]
["bitfinex","SOLUSD",1731217096584,32.62980234,207.54,207.46,32.62980234]
["bitfinex","SOLUSD",1731217096784,32.62980234,207.54,207.44,7.23097066]
["bitfinex","SOLUSD",1731217096999,32.62980234,207.54,207.47,4.814]
["bitfinex","SOLUSD",1731217097505,32.62980234,207.54,207.46,32.62980234]
["bitfinex","SOLUSD",1731217097709,6.1734,207.57,207.5,32.62980234]
["bitfinex","SOLUSD",1731217099303,6.1734,207.57,207.43,12.04497066]
["bitfinex","SOLUSD",1731217099304,32.62980234,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731217099686,32.62980234,207.53,207.45,32.62980234]
["bitfinex","SOLUSD",1731217100085,32.62980234,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731217101792,32.62980234,207.49,207.41,32.62980234]
["bitfinex","SOLUSD",1731217102989,6.1734,207.57,207.38,10.36010362]
["bitfinex","SOLUSD",1731217102990,32.62980234,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731217103598,0.1,207.56,207.42,7.23097066]
["bitfinex","SOLUSD",1731217103599,32.62980234,207.52,207.46,32.62980234]
["bitfinex","SOLUSD",1731217103903,32.62980234,207.52,207.44,32.62980234]
["bitfinex","SOLUSD",1731217104607,0.1,207.53,207.4,32.62980234]
["bitfinex","SOLUSD",1731217104904,0.1,207.53,207.38,32.62980234]
["bitfinex","SOLUSD",1731217104905,32.62980234,207.47,207.38,32.62980234]
["bitfinex","SOLUSD",1731217105109,32.62980234,207.45,207.38,32.62980234]
["bitfinex","SOLUSD",1731217106011,6.4241,207.46,207.36,4.63510692]
["bitfinex","SOLUSD",1731217106012,32.62980234,207.44,207.36,37.26490926]
["bitfinex","SOLUSD",1731217106504,32.62980234,207.44,207.37,32.62980234]
["bitfinex","SOLUSD",1731217106710,32.62980234,207.44,207.35,39.860773]
["bitfinex","SOLUSD",1731217107009,32.62980234,207.42,207.35,42.89865111]
["bitfinex","SOLUSD",1731217107615,32.62980234,207.44,207.36,37.44380234]
["bitfinex","SOLUSD",1731217108101,6.4241,207.46,207.39,4.814]
["bitfinex","SOLUSD",1731217108302,39.05390234,207.46,207.39,37.44380234]
["bitfinex","SOLUSD",1731217108510,39.05390234,207.46,207.39,4.814]
["bitfinex","SOLUSD",1731217109493,32.62980234,207.44,207.38,4.814]
["bitfinex","SOLUSD",1731217109692,32.62980234,207.44,207.38,37.44380234]
["bitfinex","SOLUSD",1731217110602,39.05390234,207.46,207.38,37.44380234]
["bitfinex","SOLUSD",1731217111499,32.62980234,207.44,207.38,37.44380234]
["bitfinex","SOLUSD",1731217111696,39.05390234,207.46,207.38,37.44380234]
["bitfinex","SOLUSD",1731217112295,32.62980234,207.44,207.38,4.814]
["bitfinex","SOLUSD",1731217112704,32.62980234,207.44,207.37,4.814]
["bitfinex","SOLUSD",1731217114510,32.62980234,207.42,207.36,4.814]
["bitfinex","SOLUSD",1731217115305,32.62980234,207.39,207.37,4.814]
["bitfinex","SOLUSD",1731217115502,6.4241,207.46,207.3,6.78258443]
["bitfinex","SOLUSD",1731217115503,32.62980234,207.38,207.35,4.814]
["bitfinex","SOLUSD",1731217115706,32.62980234,207.37,207.35,4.814]
["bitfinex","SOLUSD",1731217115913,32.62980234,207.39,207.35,4.814]
["bitfinex","SOLUSD",1731217116495,32.62980234,207.38,207.32,4.814]
["bitfinex","SOLUSD",1731217116705,6.0574,207.59,207.37,1.5283]
["bitfinex","SOLUSD",1731217116905,6.0574,207.59,207.46,0.1]
["bitfinex","SOLUSD",1731217117119,32.62980234,207.57,207.5,0.1]
["bitfinex","SOLUSD",1731217117417,32.62980234,207.57,207.51,8.56264554]
["bitfinex","SOLUSD",1731217117716,6.0574,207.59,207.5,0.1]
["bitfinex","SOLUSD",1731217117717,32.62980234,207.55,207.5,10.65831573]
["bitfinex","SOLUSD",1731217118019,32.62980234,207.57,207.5,10.15831573]
["bitfinex","SOLUSD",1731217118192,6.0574,207.59,207.51,32.72980234]
["bitfinex","SOLUSD",1731217118817,6.0574,207.59,207.51,44.41043007]
["bitfinex","SOLUSD",1731217119011,6.0574,207.59,207.52,12.68796106]
["bitfinex","SOLUSD",1731217119419,32.62980234,207.58,207.52,12.68796106]
["bitfinex","SOLUSD",1731217119901,32.62980234,207.55,207.52,12.68796106]
["bitfinex","SOLUSD",1731217120109,32.62980234,207.53,207.45,32.62980234]
["bitfinex","SOLUSD",1731217121415,32.62980234,207.51,207.43,40.63997855]
["bitfinex","SOLUSD",1731217122715,32.62980234,207.49,207.41,32.62980234]
["bitfinex","SOLUSD",1731217123016,32.62980234,207.47,207.39,32.62980234]
["bitfinex","SOLUSD",1731217124312,6.191,207.48,207.39,32.62980234]
["bitfinex","SOLUSD",1731217124894,32.62980234,207.47,207.39,32.62980234]
["bitfinex","SOLUSD",1731217125210,32.62980234,207.45,207.37,32.62980234]
["bitfinex","SOLUSD",1731217125716,32.62980234,207.47,207.37,32.62980234]
["bitfinex","SOLUSD",1731217126992,32.62980234,207.45,207.37,32.62980234]
["bitfinex","SOLUSD",1731217127917,6.191,207.48,207.37,32.62980234]
["bitfinex","SOLUSD",1731217127918,32.62980234,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731217128606,32.62980234,207.47,207.39,32.62980234]
["bitfinex","SOLUSD",1731217128809,32.62980234,207.45,207.37,39.84553411]
["bitfinex","SOLUSD",1731217129004,32.62980234,207.45,207.36,0.1]
["bitfinex","SOLUSD",1731217129410,32.62980234,207.45,207.37,32.72980234]
["bitfinex","SOLUSD",1731217129802,32.62980234,207.47,207.39,32.62980234]
["bitfinex","SOLUSD",1731217130203,12.35920309,207.46,207.39,32.72980234]
["bitfinex","SOLUSD",1731217130398,6.191,207.48,207.41,32.62980234]
["bitfinex","SOLUSD",1731217130804,6.191,207.48,207.42,0.1]
["bitfinex","SOLUSD",1731217131110,6.191,207.48,207.43,32.62980234]
["bitfinex","SOLUSD",1731217131916,6.191,207.54,207.43,32.62980234]
["bitfinex","SOLUSD",1731217132109,32.62980234,207.52,207.43,32.62980234]
["bitfinex","SOLUSD",1731217132504,6.191,207.54,207.45,32.62980234]
["bitfinex","SOLUSD",1731217132711,38.82080234,207.54,207.45,32.62980234]
["bitfinex","SOLUSD",1731217134200,38.82080234,207.54,207.47,0.1]
["bitfinex","SOLUSD",1731217134405,38.82080234,207.54,207.47,32.72980234]
["bitfinex","SOLUSD",1731217134813,6.191,207.54,207.49,32.62980234]
["bitfinex","SOLUSD",1731217135401,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731217136700,32.62980234,207.58,207.51,32.62980234]
["bitfinex","SOLUSD",1731217136922,39.22070234,207.61,207.53,32.62980234]
["bitfinex","SOLUSD",1731217137121,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731217137506,32.62980234,207.59,207.52,4.814]
["bitfinex","SOLUSD",1731217137919,32.62980234,207.55,207.48,4.814]
["bitfinex","SOLUSD",1731217139304,32.62980234,207.55,207.5,4.814]
["bitfinex","SOLUSD",1731217140022,32.62980234,207.57,207.5,4.814]
["bitfinex","SOLUSD",1731217140246,32.62980234,207.57,207.46,0.1]
["bitfinex","SOLUSD",1731217140247,32.62980234,207.51,207.46,4.814]
["bitfinex","SOLUSD",1731217140524,32.62980234,207.5,207.46,4.814]
["bitfinex","SOLUSD",1731217141308,32.62980234,207.52,207.46,4.814]
["bitfinex","SOLUSD",1731217141509,32.62980234,207.52,207.44,32.72980234]
["bitfinex","SOLUSD",1731217141510,32.62980234,207.54,207.49,4.814]
["bitfinex","SOLUSD",1731217143402,32.62980234,207.54,207.45,7.21573177]
["bitfinex","SOLUSD",1731217143403,32.62980234,207.54,207.46,37.44380234]
["bitfinex","SOLUSD",1731217143919,32.62980234,207.52,207.46,4.814]
["bitfinex","SOLUSD",1731217144516,32.62980234,207.52,207.45,4.814]
["bitfinex","SOLUSD",1731217146211,47.69360234,207.46,207.37,0.1]
["bitfinex","SOLUSD",1731217146527,32.62980234,207.38,207.33,0.1]
["bitfinex","SOLUSD",1731217146822,32.62980234,207.42,207.38,0.1]
["bitfinex","SOLUSD",1731217147023,32.62980234,207.44,207.38,0.1]
["bitfinex","SOLUSD",1731217149331,32.62980234,207.46,207.4,0.1]
["bitfinex","SOLUSD",1731217149931,32.62980234,207.48,207.41,4.81]
["bitfinex","SOLUSD",1731217150310,32.62980234,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731217150512,32.62980234,207.48,207.43,4.91]
["bitfinex","SOLUSD",1731217151726,32.62980234,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731217151919,32.62980234,207.48,207.4,4.81]
["bitfinex","SOLUSD",1731217151920,32.62980234,207.46,207.41,0.1]
["bitfinex","SOLUSD",1731217152513,32.62980234,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731217154035,32.62980234,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731217154325,32.62980234,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731217155435,32.62980234,207.38,207.37,0.1]
["bitfinex","SOLUSD",1731217156409,32.62980234,207.39,207.37,0.1]
["bitfinex","SOLUSD",1731217157325,32.62980234,207.43,207.37,4.91]
["bitfinex","SOLUSD",1731217157644,32.62980234,207.42,207.37,4.91]
["bitfinex","SOLUSD",1731217157814,32.62980234,207.43,207.37,4.91]
["bitfinex","SOLUSD",1731217158016,32.62980234,207.43,207.37,4.81]
["bitfinex","SOLUSD",1731217158229,32.62980234,207.42,207.38,4.81]
["bitfinex","SOLUSD",1731217158429,32.62980234,207.42,207.34,32.72980234]
["bitfinex","SOLUSD",1731217158746,32.62980234,207.42,207.35,37.43980234]
["bitfinex","SOLUSD",1731217158945,32.62980234,207.43,207.37,4.81]
["bitfinex","SOLUSD",1731217160018,32.62980234,207.43,207.36,4.81]
["bitfinex","SOLUSD",1731217160412,32.62980234,207.44,207.38,4.81]
["bitfinex","SOLUSD",1731217160626,32.62980234,207.47,207.4,37.43980234]
["bitfinex","SOLUSD",1731217160934,32.62980234,207.42,207.38,0.1]
["bitfinex","SOLUSD",1731217161140,32.62980234,207.44,207.38,4.81]
["bitfinex","SOLUSD",1731217161344,0.1,207.48,207.38,4.81]
["bitfinex","SOLUSD",1731217161640,0.1,207.48,207.38,37.43980234]
["bitfinex","SOLUSD",1731217161641,32.62980234,207.45,207.38,37.43980234]
["bitfinex","SOLUSD",1731217163032,32.62980234,207.47,207.38,37.53980234]
["bitfinex","SOLUSD",1731217163243,32.62980234,207.47,207.41,4.81]
["bitfinex","SOLUSD",1731217166736,11.88349532,207.46,207.41,4.81]
["bitfinex","SOLUSD",1731217166940,32.62980234,207.47,207.41,4.81]
["bitfinex","SOLUSD",1731217168430,39.08500234,207.49,207.41,4.81]
["bitfinex","SOLUSD",1731217168631,6.4552,207.49,207.43,4.81]
["bitfinex","SOLUSD",1731217169560,39.08500234,207.49,207.43,4.81]
["bitfinex","SOLUSD",1731217169855,32.62980234,207.47,207.44,4.81]
["bitfinex","SOLUSD",1731217170762,32.62980234,207.47,207.41,4.81]
["bitfinex","SOLUSD",1731217173456,32.62980234,207.53,207.46,4.81]
["bitfinex","SOLUSD",1731217173949,32.62980234,207.51,207.46,4.81]
["bitfinex","SOLUSD",1731217174343,32.62980234,207.51,207.44,4.81]
["bitfinex","SOLUSD",1731217176036,32.62980234,207.49,207.44,4.81]
["bitfinex","SOLUSD",1731217176635,32.62980234,207.49,207.43,32.62980234]
["bitfinex","SOLUSD",1731217176636,32.62980234,207.5,207.45,4.81]
["bitfinex","SOLUSD",1731217176961,32.62980234,207.52,207.45,4.81]
["bitfinex","SOLUSD",1731217177141,32.62980234,207.52,207.45,37.53980234]
["bitfinex","SOLUSD",1731217177335,32.62980234,207.58,207.51,37.53980234]
["bitfinex","SOLUSD",1731217177661,32.62980234,207.54,207.51,4.81]
["bitfinex","SOLUSD",1731217178035,0.1,207.57,207.52,4.81]
["bitfinex","SOLUSD",1731217178436,0.1,207.57,207.47,0.1]
["bitfinex","SOLUSD",1731217178638,32.62980234,207.53,207.49,0.1]
["bitfinex","SOLUSD",1731217178847,32.62980234,207.53,207.47,0.1]
["bitfinex","SOLUSD",1731217179450,32.62980234,207.48,207.42,4.81]
["bitfinex","SOLUSD",1731217179655,32.62980234,207.46,207.42,4.81]
["bitfinex","SOLUSD",1731217180359,32.62980234,207.45,207.42,4.81]
["bitfinex","SOLUSD",1731217180658,32.62980234,207.46,207.41,4.91]
["bitfinex","SOLUSD",1731217180839,32.62980234,207.45,207.41,4.91]
["bitfinex","SOLUSD",1731217181039,32.62980234,207.42,207.41,4.81]
["bitfinex","SOLUSD",1731217181360,32.62980234,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731217183254,32.62980234,207.43,207.37,4.81]
["bitfinex","SOLUSD",1731217183459,32.62980234,207.4,207.35,0.1]
["bitfinex","SOLUSD",1731217183946,32.62980234,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731217184253,32.62980234,207.44,207.37,4.91]
["bitfinex","SOLUSD",1731217184460,32.62980234,207.43,207.37,4.91]
["bitfinex","SOLUSD",1731217184642,32.62980234,207.42,207.38,4.81]
["bitfinex","SOLUSD",1731217184851,32.62980234,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731217185440,32.62980234,207.42,207.36,4.81]
["bitfinex","SOLUSD",1731217185752,32.62980234,207.41,207.36,4.81]
["bitfinex","SOLUSD",1731217185958,32.62980234,207.41,207.35,4.91]
["bitfinex","SOLUSD",1731217186760,32.62980234,207.45,207.38,0.1]
["bitfinex","SOLUSD",1731217187541,32.62980234,207.41,207.36,0.1]
["bitfinex","SOLUSD",1731217188146,32.62980234,207.41,207.34,32.72980234]
["bitfinex","SOLUSD",1731217189558,32.62980234,207.42,207.34,32.72980234]
["bitfinex","SOLUSD",1731217189851,32.62980234,207.41,207.34,0.1]
["bitfinex","SOLUSD",1731217190052,32.62980234,207.42,207.36,0.1]
["bitfinex","SOLUSD",1731217190363,3.63600015,207.41,207.36,0.1]
["bitfinex","SOLUSD",1731217190541,32.62980234,207.42,207.36,0.1]
["bitfinex","SOLUSD",1731217191055,32.62980234,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731217191262,32.62980234,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731217191652,32.62980234,207.46,207.4,0.1]
["bitfinex","SOLUSD",1731217191856,6.3745,207.54,207.44,0.1]
["bitfinex","SOLUSD",1731217192168,32.62980234,207.53,207.45,32.62980234]
["bitfinex","SOLUSD",1731217192467,0.1,207.53,207.43,0.1]
["bitfinex","SOLUSD",1731217192666,32.62980234,207.5,207.43,0.1]
["bitfinex","SOLUSD",1731217192851,32.62980234,207.5,207.45,0.1]
["bitfinex","SOLUSD",1731217193053,32.62980234,207.51,207.45,0.1]
["bitfinex","SOLUSD",1731217193866,32.62980234,207.53,207.47,0.1]
["bitfinex","SOLUSD",1731217194070,6.3745,207.54,207.47,0.1]
["bitfinex","SOLUSD",1731217194071,32.62980234,207.54,207.49,0.1]
["bitfinex","SOLUSD",1731217194272,32.62980234,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731217194446,32.62980234,207.51,207.45,0.1]
["bitfinex","SOLUSD",1731217194859,32.62980234,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731217195669,32.62980234,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731217196072,32.62980234,207.47,207.45,0.1]
["bitfinex","SOLUSD",1731217196773,32.62980234,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731217197568,32.62980234,207.47,207.42,4.91]
["bitfinex","SOLUSD",1731217197875,32.62980234,207.47,207.42,4.81]
["bitfinex","SOLUSD",1731217198267,32.62980234,207.47,207.42,4.91]
["bitfinex","SOLUSD",1731217198652,32.62980234,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731217199458,32.62980234,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731217199775,32.62980234,207.45,207.38,4.009998]
["bitfinex","SOLUSD",1731217200759,32.62980234,207.47,207.4,4.009998]
["bitfinex","SOLUSD",1731217202477,32.62980234,207.46,207.4,4.009998]
["bitfinex","SOLUSD",1731217202666,32.62980234,207.47,207.4,4.009998]
["bitfinex","SOLUSD",1731217203058,6.1152,207.48,207.4,4.009998]
["bitfinex","SOLUSD",1731217203059,32.62980234,207.46,207.4,4.009998]
["bitfinex","SOLUSD",1731217203872,32.62980234,207.47,207.4,4.009998]
["bitfinex","SOLUSD",1731217204057,32.62980234,207.5,207.43,36.63980034]
["bitfinex","SOLUSD",1731217204461,32.62980234,207.52,207.46,4.81]
["bitfinex","SOLUSD",1731217204669,12.59768105,207.51,207.46,37.43980234]
["bitfinex","SOLUSD",1731217204882,38.87310234,207.54,207.46,37.43980234]
["bitfinex","SOLUSD",1731217205179,32.62980234,207.52,207.46,4.81]
["bitfinex","SOLUSD",1731217205961,32.62980234,207.53,207.46,4.81]
["bitfinex","SOLUSD",1731217206157,32.62980234,207.52,207.46,4.81]
["bitfinex","SOLUSD",1731217206361,32.62980234,207.51,207.47,4.81]
["bitfinex","SOLUSD",1731217206575,0.1,207.59,207.47,4.81]
["bitfinex","SOLUSD",1731217206576,32.62980234,207.52,207.47,4.81]
["bitfinex","SOLUSD",1731217206970,32.62980234,207.48,207.37,16.1686]
["bitfinex","SOLUSD",1731217207162,32.62980234,207.45,207.39,4.81]
["bitfinex","SOLUSD",1731217207563,32.62980234,207.5,207.39,4.81]
["bitfinex","SOLUSD",1731217207564,32.62980234,207.43,207.39,4.81]
["bitfinex","SOLUSD",1731217208075,32.62980234,207.45,207.38,37.43980234]
["bitfinex","SOLUSD",1731217208266,32.62980234,207.45,207.38,4.81]
["bitfinex","SOLUSD",1731217208461,6.2433,207.49,207.41,37.43980234]
["bitfinex","SOLUSD",1731217208676,32.62980234,207.48,207.41,4.81]
["bitfinex","SOLUSD",1731217209482,11.29743613,207.47,207.4,4.81]
["bitfinex","SOLUSD",1731217209666,32.62980234,207.48,207.4,4.81]
["bitfinex","SOLUSD",1731217209865,32.62980234,207.48,207.38,4.97409115]
["bitfinex","SOLUSD",1731217209866,32.62980234,207.48,207.42,4.81]
["bitfinex","SOLUSD",1731217210672,32.62980234,207.5,207.44,4.81]
["bitfinex","SOLUSD",1731217210969,32.62980234,207.52,207.44,4.81]
["bitfinex","SOLUSD",1731217212474,32.62980234,207.52,207.43,32.62980234]
["bitfinex","SOLUSD",1731217212672,32.62980234,207.5,207.41,32.62980234]
["bitfinex","SOLUSD",1731217213180,0.1,207.59,207.38,4.97409115]
["bitfinex","SOLUSD",1731217213181,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217214078,32.62980234,207.49,207.41,32.62980234]
["bitfinex","SOLUSD",1731217214274,32.62980234,207.49,207.42,32.62980234]
["bitfinex","SOLUSD",1731217214877,32.62980234,207.46,207.39,32.62980234]
["bitfinex","SOLUSD",1731217215075,32.62980234,207.44,207.37,32.62980234]
["bitfinex","SOLUSD",1731217215262,32.62980234,207.45,207.37,32.62980234]
["bitfinex","SOLUSD",1731217215876,32.62980234,207.45,207.38,32.62980234]
["bitfinex","SOLUSD",1731217217788,32.62980234,207.43,207.36,37.43980234]
["bitfinex","SOLUSD",1731217218981,32.62980234,207.43,207.35,32.62980234]
["bitfinex","SOLUSD",1731217219381,0.1,207.49,207.35,32.62980234]
["bitfinex","SOLUSD",1731217219382,32.62980234,207.42,207.35,32.62980234]
["bitfinex","SOLUSD",1731217219582,32.62980234,207.41,207.34,37.60389349]
["bitfinex","SOLUSD",1731217220080,32.62980234,207.42,207.35,32.62980234]
["bitfinex","SOLUSD",1731217220390,32.62980234,207.39,207.34,4.97409115]
["bitfinex","SOLUSD",1731217220693,32.62980234,207.38,207.31,4.81]
["bitfinex","SOLUSD",1731217220876,32.62980234,207.39,207.31,37.43980234]
["bitfinex","SOLUSD",1731217221496,32.62980234,207.38,207.31,37.43980234]
["bitfinex","SOLUSD",1731217222174,32.62980234,207.37,207.31,4.81]
["bitfinex","SOLUSD",1731217222370,32.62980234,207.37,207.31,7.86857144]
["bitfinex","SOLUSD",1731217223166,32.62980234,207.38,207.31,40.49837378]
["bitfinex","SOLUSD",1731217223499,32.62980234,207.39,207.31,40.49837378]
["bitfinex","SOLUSD",1731217223670,32.62980234,207.4,207.33,37.43980234]
["bitfinex","SOLUSD",1731217224001,32.62980234,207.38,207.33,4.81]
["bitfinex","SOLUSD",1731217224468,32.62980234,207.35,207.28,37.60389349]
["bitfinex","SOLUSD",1731217224667,32.62980234,207.29,207.17,15.0386]
["bitfinex","SOLUSD",1731217224872,32.62980234,207.26,207.18,32.62980234]
["bitfinex","SOLUSD",1731217225091,4.74770236,207.38,207.2,32.72980234]
["bitfinex","SOLUSD",1731217225387,32.62980234,207.42,207.33,32.62980234]
["bitfinex","SOLUSD",1731217225604,32.62980234,207.44,207.35,32.62980234]
["bitfinex","SOLUSD",1731217225881,32.62980234,207.42,207.33,32.62980234]
["bitfinex","SOLUSD",1731217226266,32.62980234,207.44,207.35,32.62980234]
["bitfinex","SOLUSD",1731217226471,6.6576,207.46,207.28,5.92742448]
["bitfinex","SOLUSD",1731217226472,32.62980234,207.42,207.33,32.62980234]
["bitfinex","SOLUSD",1731217226889,32.72980234,207.42,207.33,32.62980234]
["bitfinex","SOLUSD",1731217227092,32.62980234,207.42,207.31,32.62980234]
["bitfinex","SOLUSD",1731217227291,32.62980234,207.4,207.31,32.62980234]
["bitfinex","SOLUSD",1731217227790,32.62980234,207.4,207.29,32.62980234]
["bitfinex","SOLUSD",1731217227995,32.62980234,207.38,207.29,32.62980234]
["bitfinex","SOLUSD",1731217228800,0.67500001,207.37,207.29,32.62980234]
["bitfinex","SOLUSD",1731217228967,32.62980234,207.38,207.29,32.62980234]
["bitfinex","SOLUSD",1731217229371,32.62980234,207.47,207.36,32.62980234]
["bitfinex","SOLUSD",1731217229590,32.62980234,207.47,207.38,32.62980234]
["bitfinex","SOLUSD",1731217230690,32.62980234,207.45,207.36,32.62980234]
["bitfinex","SOLUSD",1731217231480,32.62980234,207.41,207.32,32.62980234]
["bitfinex","SOLUSD",1731217232291,32.62980234,207.43,207.34,32.62980234]
["bitfinex","SOLUSD",1731217232474,6.7576,207.46,207.3,13.18822292]
["bitfinex","SOLUSD",1731217232475,32.62980234,207.45,207.36,32.62980234]
["bitfinex","SOLUSD",1731217233496,32.62980234,207.43,207.34,32.62980234]
["bitfinex","SOLUSD",1731217233787,32.62980234,207.41,207.32,32.62980234]
["bitfinex","SOLUSD",1731217235199,32.62980234,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731217235696,32.62980234,207.43,207.34,32.62980234]
["bitfinex","SOLUSD",1731217235878,32.62980234,207.43,207.34,39.89060078]
["bitfinex","SOLUSD",1731217237298,32.62980234,207.45,207.36,32.62980234]
["bitfinex","SOLUSD",1731217237498,6.6576,207.46,207.39,32.62980234]
["bitfinex","SOLUSD",1731217240084,6.6576,207.46,207.41,32.62980234]
["bitfinex","SOLUSD",1731217240598,11.03200887,207.45,207.43,32.62980234]
["bitfinex","SOLUSD",1731217240831,6.6576,207.46,207.43,32.62980234]
["bitfinex","SOLUSD",1731217241304,6.6576,207.46,207.41,32.62980234]
["bitfinex","SOLUSD",1731217241903,39.28740234,207.46,207.37,32.62980234]
["bitfinex","SOLUSD",1731217242108,39.28740234,207.46,207.39,32.62980234]
["bitfinex","SOLUSD",1731217242281,6.6576,207.46,207.39,32.62980234]
["bitfinex","SOLUSD",1731217242483,6.6576,207.46,207.41,32.62980234]
["bitfinex","SOLUSD",1731217243398,6.6576,207.46,207.33,14.7407]
["bitfinex","SOLUSD",1731217243399,6.6576,207.46,207.43,32.62980234]
["bitfinex","SOLUSD",1731217245402,54.81520234,207.5,207.43,32.62980234]
["bitfinex","SOLUSD",1731217245602,54.81520234,207.5,207.41,32.62980234]
["bitfinex","SOLUSD",1731217247683,22.1854,207.5,207.45,32.62980234]
["bitfinex","SOLUSD",1731217248094,22.6377,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217249079,55.26750234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217249282,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731217249492,32.62980234,207.53,207.45,32.62980234]
["bitfinex","SOLUSD",1731217249696,32.62980234,207.54,207.46,32.62980234]
["bitfinex","SOLUSD",1731217250104,55.26750234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217250985,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731217251185,55.26750234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217251416,55.26750234,207.55,207.48,32.62980234]
["bitfinex","SOLUSD",1731217251703,22.6377,207.55,207.49,32.62980234]
["bitfinex","SOLUSD",1731217252007,6.0704,207.6,207.54,32.62980234]
["bitfinex","SOLUSD",1731217252309,6.0704,207.6,207.58,32.62980234]
["bitfinex","SOLUSD",1731217253600,6.0704,207.6,207.59,32.62980234]
["bitfinex","SOLUSD",1731217254207,6.0704,207.65,207.59,32.62980234]
["bitfinex","SOLUSD",1731217254386,6.0704,207.65,207.61,32.62980234]
["bitfinex","SOLUSD",1731217255287,6.0704,207.65,207.6,32.62980234]
["bitfinex","SOLUSD",1731217256805,32.62980234,207.62,207.48,3.13391017]
["bitfinex","SOLUSD",1731217257007,32.62980234,207.59,207.52,32.62980234]
["bitfinex","SOLUSD",1731217257303,32.62980234,207.6,207.53,32.62980234]
["bitfinex","SOLUSD",1731217257695,32.62980234,207.58,207.51,32.62980234]
["bitfinex","SOLUSD",1731217258104,0.1,207.63,207.51,32.62980234]
["bitfinex","SOLUSD",1731217258105,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731217258408,6.0704,207.65,207.5,32.62980234]
["bitfinex","SOLUSD",1731217258409,32.62980234,207.58,207.5,32.62980234]
["bitfinex","SOLUSD",1731217258788,32.62980234,207.56,207.49,32.62980234]
["bitfinex","SOLUSD",1731217259519,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731217259699,32.62980234,207.56,207.48,32.62980234]
["bitfinex","SOLUSD",1731217259899,32.62980234,207.56,207.49,32.62980234]
["bitfinex","SOLUSD",1731217260292,6.0243,207.55,207.49,32.62980234]
["bitfinex","SOLUSD",1731217260496,38.65410234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217261004,32.62980234,207.53,207.46,32.62980234]
["bitfinex","SOLUSD",1731217261807,32.62980234,207.54,207.42,5.53190715]
["bitfinex","SOLUSD",1731217262116,32.62980234,207.53,207.46,32.62980234]
["bitfinex","SOLUSD",1731217262485,32.62980234,207.54,207.46,32.62980234]
["bitfinex","SOLUSD",1731217262895,32.62980234,207.52,207.45,32.62980234]
["bitfinex","SOLUSD",1731217263101,6.0243,207.55,207.38,14.7407]
["bitfinex","SOLUSD",1731217263102,32.62980234,207.51,207.44,32.62980234]
["bitfinex","SOLUSD",1731217263336,32.62980234,207.52,207.45,32.62980234]
["bitfinex","SOLUSD",1731217263492,38.65410234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217263689,13.33626166,207.54,207.48,32.62980234]
["bitfinex","SOLUSD",1731217263894,6.0243,207.55,207.48,32.62980234]
["bitfinex","SOLUSD",1731217264099,38.65410234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217264314,32.62980234,207.54,207.47,32.62980234]
["bitfinex","SOLUSD",1731217267621,6.0243,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217267914,6.0243,207.55,207.49,32.62980234]
["bitfinex","SOLUSD",1731217268295,365.52,207.67,207.4,32.62980234]
["bitfinex","SOLUSD",1731217268296,32.62980234,207.61,207.53,32.62980234]
["bitfinex","SOLUSD",1731217268611,55.62360234,207.63,207.55,32.62980234]
["bitfinex","SOLUSD",1731217269202,32.62980234,207.61,207.53,32.62980234]
["bitfinex","SOLUSD",1731217270096,32.62980234,207.61,207.51,32.62980234]
["bitfinex","SOLUSD",1731217270314,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731217271917,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731217272095,32.62980234,207.59,207.51,32.62980234]
["bitfinex","SOLUSD",1731217272300,22.9938,207.63,207.48,3.01261614]
["bitfinex","SOLUSD",1731217272301,32.62980234,207.55,207.48,3.01261614]
["bitfinex","SOLUSD",1731217272500,32.62980234,207.55,207.47,32.62980234]
["bitfinex","SOLUSD",1731217273197,32.62980234,207.57,207.49,32.62980234]
["bitfinex","SOLUSD",1731217274119,32.62980234,207.53,207.47,32.62980234]
["bitfinex","SOLUSD",1731217275419,32.62980234,207.53,207.45,32.62980234]
["bitfinex","SOLUSD",1731217276123,32.62980234,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731217277413,32.62980234,207.49,207.41,32.62980234]
["bitfinex","SOLUSD",1731217278120,32.62980234,207.48,207.4,32.62980234]
["bitfinex","SOLUSD",1731217278421,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217280020,23.0385,207.54,207.4,32.62980234]
["bitfinex","SOLUSD",1731217280202,32.62980234,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731217280399,32.62980234,207.5,207.42,32.62980234]
["bitfinex","SOLUSD",1731217280604,32.62980234,207.48,207.41,32.62980234]
["bitfinex","SOLUSD",1731217281504,32.62980234,207.44,207.36,32.62980234]
["bitfinex","SOLUSD",1731217281704,38.92320234,207.45,207.37,32.62980234]
["bitfinex","SOLUSD",1731217281902,6.2934,207.45,207.4,32.62980234]
["bitfinex","SOLUSD",1731217282196,6.2934,207.45,207.31,0.25465425]
["bitfinex","SOLUSD",1731217282197,6.2934,207.45,207.41,32.62980234]
["bitfinex","SOLUSD",1731217282515,6.2934,207.45,207.39,32.62980234]
["bitfinex","SOLUSD",1731217282900,38.92320234,207.45,207.38,32.62980234]
["bitfinex","SOLUSD",1731217283096,47.83290234,207.44,207.36,32.62980234]
["bitfinex","SOLUSD",1731217283300,32.62980234,207.43,207.36,32.62980234]
["bitfinex","SOLUSD",1731217283507,32.62980234,207.42,207.35,32.62980234]
["bitfinex","SOLUSD",1731217283911,32.62980234,207.41,207.34,32.62980234]
["bitfinex","SOLUSD",1731217284413,32.62980234,207.4,207.33,32.62980234]
["bitfinex","SOLUSD",1731217284804,32.62980234,207.41,207.34,32.62980234]
["bitfinex","SOLUSD",1731217285317,32.62980234,207.4,207.33,32.62980234]
["bitfinex","SOLUSD",1731217285695,32.62980234,207.38,207.3,32.62980234]
["bitfinex","SOLUSD",1731217285906,32.62980234,207.38,207.31,32.62980234]
["bitfinex","SOLUSD",1731217286215,32.62980234,207.39,207.31,32.62980234]
["bitfinex","SOLUSD",1731217286430,32.62980234,207.38,207.31,32.62980234]
["bitfinex","SOLUSD",1731217286921,15.2031,207.44,207.36,32.62980234]
["bitfinex","SOLUSD",1731217287102,32.62980234,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731217287297,32.62980234,207.37,207.23,19.90345764]
["bitfinex","SOLUSD",1731217287728,32.62980234,207.37,207.23,26.22770676]
["bitfinex","SOLUSD",1731217288021,32.62980234,207.37,207.23,29.2776634]
["bitfinex","SOLUSD",1731217288714,32.62980234,207.37,207.24,5.16275764]
["bitfinex","SOLUSD",1731217288908,32.62980234,207.37,207.29,32.62980234]
["bitfinex","SOLUSD",1731217289108,21.4965,207.36,207.31,32.62980234]
["bitfinex","SOLUSD",1731217289309,21.4965,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731217289511,54.12630234,207.36,207.28,32.62980234]
["bitfinex","SOLUSD",1731217289723,21.4965,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731217289924,54.12630234,207.36,207.28,32.62980234]
["bitfinex","SOLUSD",1731217291222,21.4965,207.36,207.32,32.62980234]
["bitfinex","SOLUSD",1731217291523,21.4965,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731217293017,32.62980234,207.34,207.26,32.62980234]
["bitfinex","SOLUSD",1731217293419,32.62980234,207.33,207.25,32.62980234]
["bitfinex","SOLUSD",1731217293822,32.62980234,207.33,207.26,32.62980234]
["bitfinex","SOLUSD",1731217294624,32.62980234,207.34,207.27,32.62980234]
["bitfinex","SOLUSD",1731217295007,32.62980234,207.35,207.27,32.62980234]
["bitfinex","SOLUSD",1731217295421,32.62980234,207.35,207.28,32.62980234]
["bitfinex","SOLUSD",1731217296211,32.62980234,207.35,207.19,1.6283]
["bitfinex","SOLUSD",1731217296212,6.6504,207.28,207.09,0.1]
["bitfinex","SOLUSD",1731217296423,32.62980234,207.27,207.19,32.62980234]
["bitfinex","SOLUSD",1731217298012,6.6504,207.28,207.21,32.62980234]
["bitfinex","SOLUSD",1731217298316,6.6504,207.28,207.25,32.62980234]
["bitfinex","SOLUSD",1731217298517,6.6504,207.28,207.27,32.62980234]
["bitfinex","SOLUSD",1731217299421,6.6504,207.33,207.27,32.62980234]
["bitfinex","SOLUSD",1731217299616,6.6504,207.33,207.28,32.62980234]
["bitfinex","SOLUSD",1731217299838,32.62980234,207.31,207.17,14.7407]
["bitfinex","SOLUSD",1731217300012,32.62980234,207.3,207.23,32.62980234]
["bitfinex","SOLUSD",1731217300218,6.6504,207.33,207.26,32.62980234]
["bitfinex","SOLUSD",1731217300432,6.6504,207.33,207.27,32.62980234]
["bitfinex","SOLUSD",1731217300631,6.6504,207.33,207.28,32.62980234]
["bitfinex","SOLUSD",1731217300930,6.6504,207.33,207.3,32.62980234]
["bitfinex","SOLUSD",1731217301134,6.6504,207.33,207.29,32.62980234]
["bitfinex","SOLUSD",1731217301518,6.6504,207.33,207.31,32.62980234]
["bitfinex","SOLUSD",1731217301831,6.6504,207.33,207.27,32.62980234]
["bitfinex","SOLUSD",1731217302010,6.6504,207.33,207.17,27.53909949]
["bitfinex","SOLUSD",1731217302011,6.6504,207.33,207.28,32.62980234]
["bitfinex","SOLUSD",1731217302811,6.6504,207.33,207.29,32.62980234]
["bitfinex","SOLUSD",1731217303234,6.6504,207.33,207.3,32.62980234]
["bitfinex","SOLUSD",1731217303417,6.1853,207.39,207.32,32.62980234]
["bitfinex","SOLUSD",1731217303617,6.1853,207.39,207.34,32.62980234]
["bitfinex","SOLUSD",1731217303811,6.1853,207.39,207.35,32.62980234]
["bitfinex","SOLUSD",1731217304435,6.1853,207.39,207.34,32.62980234]
["bitfinex","SOLUSD",1731217304813,6.1853,207.39,207.35,32.62980234]
["bitfinex","SOLUSD",1731217305133,32.62980234,207.38,207.31,32.62980234]
["bitfinex","SOLUSD",1731217305627,6.1853,207.39,207.25,3.1147159]
["bitfinex","SOLUSD",1731217305834,6.1853,207.39,207.25,0.1]
["bitfinex","SOLUSD",1731217306028,6.1853,207.39,207.35,32.62980234]
["bitfinex","SOLUSD",1731217306337,32.62980234,207.37,207.3,32.62980234]
["bitfinex","SOLUSD",1731217306513,6.1853,207.39,207.28,32.62980234]
["bitfinex","SOLUSD",1731217306831,32.62980234,207.36,207.28,32.62980234]
["bitfinex","SOLUSD",1731217307036,32.62980234,207.36,207.29,32.62980234]
["bitfinex","SOLUSD",1731217308132,32.62980234,207.36,207.28,32.62980234]
["bitfinex","SOLUSD",1731217308358,32.62980234,207.35,207.27,32.62980234]
["bitfinex","SOLUSD",1731217308636,32.62980234,207.33,207.26,32.62980234]
["bitfinex","SOLUSD",1731217309026,22.6482,207.34,207.25,32.62980234]
["bitfinex","SOLUSD",1731217309027,32.62980234,207.32,207.25,32.62980234]
["bitfinex","SOLUSD",1731217309227,32.62980234,207.33,207.25,32.62980234]
["bitfinex","SOLUSD",1731217311826,32.62980234,207.31,207.23,32.62980234]
["bitfinex","SOLUSD",1731217312140,32.62980234,207.31,207.24,32.62980234]
["bitfinex","SOLUSD",1731217312943,32.62980234,207.31,207.23,32.62980234]
["bitfinex","SOLUSD",1731217314552,32.62980234,207.3,207.22,32.62980234]
["bitfinex","SOLUSD",1731217315140,32.62980234,207.28,207.2,32.62980234]
["bitfinex","SOLUSD",1731217315533,0.12549,207.32,207.19,32.62980234]
["bitfinex","SOLUSD",1731217315534,32.62980234,207.27,207.19,32.62980234]
["bitfinex","SOLUSD",1731217315730,32.62980234,207.21,207.13,32.62980234]
["bitfinex","SOLUSD",1731217316629,32.62980234,207.2,207.13,32.62980234]
["bitfinex","SOLUSD",1731217317325,32.62980234,207.21,207.13,32.62980234]
["bitfinex","SOLUSD",1731217317728,22.0976,207.26,207.16,32.62980234]
["bitfinex","SOLUSD",1731217317919,22.0976,207.26,207.2,32.62980234]
["bitfinex","SOLUSD",1731217319144,32.62980234,207.24,207.16,32.62980234]
["bitfinex","SOLUSD",1731217319323,54.72740234,207.26,207.18,32.62980234]
["bitfinex","SOLUSD",1731217319929,22.0976,207.26,207.2,32.62980234]
["bitfinex","SOLUSD",1731217320342,22.0976,207.24,207.1,3.0667398]
["bitfinex","SOLUSD",1731217320545,22.0976,207.24,207.16,32.62980234]
["bitfinex","SOLUSD",1731217320746,54.72740234,207.24,207.16,32.62980234]
["bitfinex","SOLUSD",1731217320944,32.62980234,207.18,207.06,3.00676445]
["bitfinex","SOLUSD",1731217321144,22.0976,207.24,207.03,0.1]
["bitfinex","SOLUSD",1731217321442,32.62980234,207.18,207.1,32.62980234]
["bitfinex","SOLUSD",1731217321843,32.62980234,207.16,207.08,32.62980234]
["bitfinex","SOLUSD",1731217323137,32.62980234,207.16,207.01,3.17350625]
["bitfinex","SOLUSD",1731217323138,6.3712,207.15,207.06,32.62980234]
["bitfinex","SOLUSD",1731217323445,32.62980234,207.14,207.06,32.62980234]
["bitfinex","SOLUSD",1731217324641,32.62980234,207.14,207.01,3.07350625]
["bitfinex","SOLUSD",1731217324642,47.65490234,207.14,207.04,32.62980234]
["bitfinex","SOLUSD",1731217325149,32.62980234,207.12,207.04,32.62980234]
["bitfinex","SOLUSD",1731217326842,47.65490234,207.14,207.06,32.62980234]
["bitfinex","SOLUSD",1731217327143,47.65490234,207.14,207.0,1891.8168331]
["bitfinex","SOLUSD",1731217327144,15.0251,207.14,207.08,32.62980234]
["bitfinex","SOLUSD",1731217327348,15.0251,207.14,207.1,32.62980234]
["bitfinex","SOLUSD",1731217328041,6.3712,207.15,207.12,32.62980234]
["bitfinex","SOLUSD",1731217328945,54.02610234,207.2,207.13,32.62980234]
["bitfinex","SOLUSD",1731217329359,21.3963,207.2,207.13,32.62980234]
["bitfinex","SOLUSD",1731217329653,54.02610234,207.2,207.13,32.62980234]
["bitfinex","SOLUSD",1731217329830,32.62980234,207.19,207.12,32.62980234]
["bitfinex","SOLUSD",1731217330038,32.62980234,207.18,207.11,32.62980234]
["bitfinex","SOLUSD",1731217330740,32.62980234,207.18,207.1,32.62980234]
["bitfinex","SOLUSD",1731217331461,32.62980234,207.18,207.11,32.62980234]
["bitfinex","SOLUSD",1731217332046,54.02610234,207.2,207.13,32.62980234]
["bitfinex","SOLUSD",1731217332762,21.3963,207.2,207.15,32.62980234]
["bitfinex","SOLUSD",1731217332946,21.3963,207.2,207.14,32.62980234]
["bitfinex","SOLUSD",1731217333943,21.3963,207.2,207.15,32.62980234]
["bitfinex","SOLUSD",1731217334652,21.3963,207.2,207.16,32.62980234]
["bitfinex","SOLUSD",1731217334855,21.3963,207.2,207.17,32.62980234]
["bitfinex","SOLUSD",1731217335049,21.3963,207.2,207.16,32.62980234]
["bitfinex","SOLUSD",1731217335357,21.3963,207.2,207.1,32.62980234]
["bitfinex","SOLUSD",1731217335358,21.3963,207.2,207.17,32.62980234]
["bitfinex","SOLUSD",1731217335562,22.4628,207.25,207.19,32.62980234]
["bitfinex","SOLUSD",1731217335744,22.4628,207.25,207.21,32.62980234]
["bitfinex","SOLUSD",1731217336257,22.4628,207.25,207.19,32.62980234]
["bitfinex","SOLUSD",1731217336638,22.4628,207.25,207.21,32.62980234]
["bitfinex","SOLUSD",1731217337458,22.4628,207.25,207.19,32.62980234]
["bitfinex","SOLUSD",1731217337662,55.09260234,207.25,207.18,32.62980234]
["bitfinex","SOLUSD",1731217337839,22.4628,207.25,207.2,32.62980234]
["bitfinex","SOLUSD",1731217338656,22.4628,207.25,207.21,32.62980234]
["bitfinex","SOLUSD",1731217338959,22.4628,207.25,207.22,32.62980234]
["bitfinex","SOLUSD",1731217339160,0.1,207.37,207.24,32.62980234]
["bitfinex","SOLUSD",1731217339161,22.4628,207.31,207.24,32.62980234]
["bitfinex","SOLUSD",1731217339360,22.4628,207.31,207.26,32.62980234]
["bitfinex","SOLUSD",1731217339669,22.4628,207.31,207.2,32.62980234]
["bitfinex","SOLUSD",1731217339670,22.4628,207.31,207.2,35.72916972]
["bitfinex","SOLUSD",1731217339962,22.4628,207.31,207.27,32.62980234]
["bitfinex","SOLUSD",1731217340255,22.4628,207.31,207.26,32.62980234]
["bitfinex","SOLUSD",1731217340636,32.62980234,207.29,207.23,32.62980234]
["bitfinex","SOLUSD",1731217340838,55.09260234,207.31,207.24,32.62980234]
["bitfinex","SOLUSD",1731217341268,22.4628,207.31,207.27,32.62980234]
["bitfinex","SOLUSD",1731217341961,22.4628,207.31,207.25,32.62980234]
["bitfinex","SOLUSD",1731217343056,22.4628,207.31,207.26,32.62980234]
["bitfinex","SOLUSD",1731217343249,22.4628,207.31,207.29,32.62980234]
["bitfinex","SOLUSD",1731217343564,15.7001,207.36,207.3,32.62980234]
["bitfinex","SOLUSD",1731217343865,15.7001,207.36,207.34,32.62980234]
["bitfinex","SOLUSD",1731217344042,15.7001,207.36,207.33,32.62980234]
["bitfinex","SOLUSD",1731217344643,15.7001,207.36,207.34,32.62980234]
["bitfinex","SOLUSD",1731217344845,15.7001,207.36,207.32,32.62980234]
["bitfinex","SOLUSD",1731217346160,15.7001,207.36,207.34,32.62980234]
["bitfinex","SOLUSD",1731217346366,15.7001,207.43,207.35,32.62980234]
["bitfinex","SOLUSD",1731217346666,15.7001,207.43,207.37,32.62980234]
["bitfinex","SOLUSD",1731217348051,15.7001,207.43,207.38,32.62980234]
["bitfinex","SOLUSD",1731217348772,6.3166,207.44,207.39,32.62980234]
["bitfinex","SOLUSD",1731217348951,6.3166,207.59,207.43,65.25960468]
["bitfinex","SOLUSD",1731217349147,6.3166,207.59,207.4,32.62980234]
["bitfinex","SOLUSD",1731217349148,6.3166,207.59,207.53,32.62980234]
["bitfinex","SOLUSD",1731217349351,32.62980234,207.61,207.55,32.62980234]
["bitfinex","SOLUSD",1731217349650,32.62980234,207.62,207.56,17.79617968]
["bitfinex","SOLUSD",1731217349856,32.62980234,207.62,207.56,30.50288934]
["bitfinex","SOLUSD",1731217350166,32.62980234,207.64,207.56,30.50288934]
["bitfinex","SOLUSD",1731217350673,54.64650234,207.7,207.56,30.50288934]
["bitfinex","SOLUSD",1731217350674,32.62980234,207.59,207.56,30.50288934]
["bitfinex","SOLUSD",1731217350852,32.62980234,207.61,207.56,12.70670966]
["bitfinex","SOLUSD",1731217351048,32.62980234,207.62,207.56,12.70670966]
["bitfinex","SOLUSD",1731217351361,32.62980234,207.62,207.55,32.62980234]
["bitfinex","SOLUSD",1731217352057,32.62980234,207.62,207.53,32.62980234]
["bitfinex","SOLUSD",1731217352258,32.62980234,207.58,207.51,40.72430152]
["bitfinex","SOLUSD",1731217352568,32.62980234,207.55,207.51,8.09449918]
["bitfinex","SOLUSD",1731217352762,32.62980234,207.52,207.48,8.49707538]
["bitfinex","SOLUSD",1731217352961,32.62980234,207.53,207.48,8.49707538]
["bitfinex","SOLUSD",1731217353155,29.36199528,207.53,207.48,8.49707538]
["bitfinex","SOLUSD",1731217353471,32.62980234,207.6,207.48,8.49707538]
["bitfinex","SOLUSD",1731217353472,32.62980234,207.51,207.48,11.5732897]
["bitfinex","SOLUSD",1731217353668,32.62980234,207.5,207.48,11.5732897]
["bitfinex","SOLUSD",1731217353875,15.7001,207.55,207.39,38.63086128]
["bitfinex","SOLUSD",1731217354172,32.62980234,207.51,207.46,8.02763093]
["bitfinex","SOLUSD",1731217354557,32.62980234,207.5,207.43,0.1]
["bitfinex","SOLUSD",1731217354772,32.62980234,207.49,207.43,0.1]
["bitfinex","SOLUSD",1731217354962,32.62980234,207.49,207.43,7.54785759]
["bitfinex","SOLUSD",1731217355475,32.62980234,207.48,207.43,7.44785759]
["bitfinex","SOLUSD",1731217355657,32.62980234,207.48,207.44,7.44785759]
["bitfinex","SOLUSD",1731217355858,32.62980234,207.47,207.44,5.3001817]
["bitfinex","SOLUSD",1731217356164,32.62980234,207.48,207.41,32.72980234]
["bitfinex","SOLUSD",1731217356366,32.62980234,207.51,207.43,32.62980234]
["bitfinex","SOLUSD",1731217356553,32.62980234,207.49,207.44,7.29274766]
["bitfinex","SOLUSD",1731217357079,32.62980234,207.48,207.44,7.29274766]
["bitfinex","SOLUSD",1731217357265,32.62980234,207.47,207.4,32.62980234]
["bitfinex","SOLUSD",1731217357476,32.62980234,207.47,207.4,39.92255]
["bitfinex","SOLUSD",1731217357772,32.62980234,207.48,207.41,32.62980234]
["bitfinex","SOLUSD",1731217357957,32.62980234,207.47,207.41,7.29274766]
["bitfinex","SOLUSD",1731217358356,32.62980234,207.48,207.41,7.29274766]
["bitfinex","SOLUSD",1731217358554,32.62980234,207.46,207.41,7.29274766]
["bitfinex","SOLUSD",1731217358858,32.62980234,207.45,207.37,39.92255]
["bitfinex","SOLUSD",1731217359171,0.1,207.51,207.41,0.1]
["bitfinex","SOLUSD",1731217359371,0.1,207.51,207.42,7.29274766]
["bitfinex","SOLUSD",1731217359673,0.1,207.53,207.42,7.29274766]
["bitfinex","SOLUSD",1731217359851,32.62980234,207.47,207.42,7.29274766]
["bitfinex","SOLUSD",1731217360255,32.62980234,207.48,207.42,7.29274766]
["bitfinex","SOLUSD",1731217360478,32.62980234,207.5,207.43,32.62980234]
["bitfinex","SOLUSD",1731217360765,15.8001,207.55,207.44,32.62980234]
["bitfinex","SOLUSD",1731217360974,32.62980234,207.5,207.43,39.92255]
["bitfinex","SOLUSD",1731217362251,32.62980234,207.48,207.43,7.29274766]
["bitfinex","SOLUSD",1731217362452,32.62980234,207.46,207.39,32.72980234]
["bitfinex","SOLUSD",1731217362662,32.62980234,207.46,207.39,39.92255]
["bitfinex","SOLUSD",1731217362973,0.1,207.54,207.41,0.1]
["bitfinex","SOLUSD",1731217363164,15.7001,207.55,207.41,0.1]
["bitfinex","SOLUSD",1731217363165,32.62980234,207.46,207.41,7.29274766]
["bitfinex","SOLUSD",1731217363373,32.62980234,207.43,207.41,7.29274766]
["bitfinex","SOLUSD",1731217364171,32.62980234,207.42,207.41,7.29274766]
["bitfinex","SOLUSD",1731217364976,32.62980234,207.5,207.41,7.29274766]
["bitfinex","SOLUSD",1731217364977,32.62980234,207.44,207.41,7.29274766]
["bitfinex","SOLUSD",1731217365472,32.62980234,207.46,207.41,7.29274766]
["bitfinex","SOLUSD",1731217365679,32.62980234,207.44,207.41,7.29274766]
["bitfinex","SOLUSD",1731217366063,32.62980234,207.45,207.41,7.29274766]
["bitfinex","SOLUSD",1731217366987,32.62980234,207.43,207.41,7.29274766]
["bitfinex","SOLUSD",1731217367380,32.62980234,207.43,207.35,6.93389718]
["bitfinex","SOLUSD",1731217367560,32.62980234,207.38,207.35,6.93389718]
["bitfinex","SOLUSD",1731217368457,32.62980234,207.37,207.35,6.93389718]
["bitfinex","SOLUSD",1731217369081,32.62980234,207.39,207.35,6.93389718]
["bitfinex","SOLUSD",1731217369373,32.62980234,207.38,207.35,6.93389718]
["bitfinex","SOLUSD",1731217369579,6.3739,207.48,207.36,6.16152621]
["bitfinex","SOLUSD",1731217369771,32.62980234,207.44,207.37,7.03389718]
["bitfinex","SOLUSD",1731217369971,32.62980234,207.45,207.38,32.62980234]
["bitfinex","SOLUSD",1731217370283,32.62980234,207.45,207.39,7.03389718]
["bitfinex","SOLUSD",1731217370455,32.62980234,207.44,207.39,7.03389718]
["bitfinex","SOLUSD",1731217370661,32.62980234,207.45,207.39,7.03389718]
["bitfinex","SOLUSD",1731217371483,32.62980234,207.46,207.39,7.03389718]
["bitfinex","SOLUSD",1731217371863,0.1,208.12,207.4,1.5283]
["bitfinex","SOLUSD",1731217372182,32.62980234,208.47,208.11,0.1]
["bitfinex","SOLUSD",1731217372384,32.62980234,208.36,208.13,23.20912821]
["bitfinex","SOLUSD",1731217372693,0.1,208.3,208.09,0.1]
["bitfinex","SOLUSD",1731217372985,0.1,208.33,208.1,0.96021778]
["bitfinex","SOLUSD",1731217373186,0.1,208.28,208.1,0.96021778]
["bitfinex","SOLUSD",1731217373392,0.1,208.31,208.07,0.1]
["bitfinex","SOLUSD",1731217373560,32.62980234,208.19,208.1,32.62980234]
["bitfinex","SOLUSD",1731217373980,32.62980234,208.15,208.06,0.96043671]
["bitfinex","SOLUSD",1731217374261,32.62980234,208.2,208.0,32.62980234]
["bitfinex","SOLUSD",1731217374262,32.62980234,208.09,208.0,32.62980234]
["bitfinex","SOLUSD",1731217374577,32.62980234,208.18,208.08,32.62980234]
["bitfinex","SOLUSD",1731217374885,0.1,208.24,208.05,0.1]
["bitfinex","SOLUSD",1731217374886,32.62980234,208.2,208.11,32.62980234]
["bitfinex","SOLUSD",1731217375070,32.62980234,208.17,208.09,0.96057764]
["bitfinex","SOLUSD",1731217375473,32.62980234,208.17,208.09,7.81548266]
["bitfinex","SOLUSD",1731217375676,32.62980234,208.21,208.12,32.62980234]
["bitfinex","SOLUSD",1731217375985,32.62980234,208.17,208.13,0.9602653]
["bitfinex","SOLUSD",1731217376163,32.62980234,208.21,208.13,0.9602653]
["bitfinex","SOLUSD",1731217376369,32.62980234,208.19,208.13,0.9602653]
["bitfinex","SOLUSD",1731217376566,0.1,208.27,208.11,0.96031288]
["bitfinex","SOLUSD",1731217376770,32.62980234,208.18,208.11,0.96031288]
["bitfinex","SOLUSD",1731217376983,39.00370234,208.3,208.06,6.20490502]
["bitfinex","SOLUSD",1731217376984,32.62980234,208.12,208.06,6.20490502]
["bitfinex","SOLUSD",1731217377286,32.62980234,208.11,208.07,0.9608037]
["bitfinex","SOLUSD",1731217377461,32.62980234,208.09,208.07,7.16570872]
["bitfinex","SOLUSD",1731217377662,32.62980234,208.09,208.01,0.96070684]
["bitfinex","SOLUSD",1731217378070,32.62980234,208.04,208.01,0.96070684]
["bitfinex","SOLUSD",1731217378265,32.62980234,208.04,207.97,0.1]
["bitfinex","SOLUSD",1731217378469,32.62980234,208.03,207.98,7.16585873]
["bitfinex","SOLUSD",1731217378668,32.62980234,208.03,207.99,0.1]
["bitfinex","SOLUSD",1731217378969,32.62980234,208.01,207.93,5.79087585]
["bitfinex","SOLUSD",1731217379170,32.62980234,208.02,207.93,6.75193443]
["bitfinex","SOLUSD",1731217379366,32.62980234,208.02,207.94,5.79087585]
["bitfinex","SOLUSD",1731217379585,32.62980234,208.02,207.95,0.96104907]
["bitfinex","SOLUSD",1731217379766,32.62980234,208.02,207.96,5.79087585]
["bitfinex","SOLUSD",1731217379964,32.62980234,208.0,207.96,5.79087585]
["bitfinex","SOLUSD",1731217380164,32.62980234,207.97,207.95,0.96104907]
["bitfinex","SOLUSD",1731217380370,32.62980234,207.97,207.89,6.75205564]
["bitfinex","SOLUSD",1731217380572,32.62980234,207.95,207.89,6.75205564]
["bitfinex","SOLUSD",1731217380772,32.62980234,207.97,207.89,39.38185798]
["bitfinex","SOLUSD",1731217381088,32.62980234,207.99,207.89,39.38185798]
["bitfinex","SOLUSD",1731217381393,32.62980234,208.09,207.95,0.1]
["bitfinex","SOLUSD",1731217381394,32.62980234,208.02,207.95,0.1]
["bitfinex","SOLUSD",1731217381693,32.62980234,208.12,208.01,32.62980234]
["bitfinex","SOLUSD",1731217381869,32.62980234,208.1,208.02,0.96075886]
["bitfinex","SOLUSD",1731217382069,32.62980234,208.09,208.02,0.96075886]
["bitfinex","SOLUSD",1731217382279,32.62980234,208.07,207.98,32.62980234]
["bitfinex","SOLUSD",1731217382484,32.62980234,208.07,207.98,45.92980234]
["bitfinex","SOLUSD",1731217382685,32.62980234,208.05,207.96,38.52067819]
["bitfinex","SOLUSD",1731217382886,20.1,208.16,207.97,33.59082327]
["bitfinex","SOLUSD",1731217383086,32.62980234,208.08,207.97,6.75189678]
["bitfinex","SOLUSD",1731217383288,32.62980234,208.0,207.9,32.72980234]
["bitfinex","SOLUSD",1731217383499,32.62980234,208.03,207.94,32.62980234]
["bitfinex","SOLUSD",1731217383669,32.62980234,208.03,207.91,6.75206694]
["bitfinex","SOLUSD",1731217383670,32.62980234,208.01,207.95,0.9611311]
["bitfinex","SOLUSD",1731217383993,32.62980234,207.97,207.88,29.39116699]
["bitfinex","SOLUSD",1731217384167,32.62980234,207.97,207.89,0.96154082]
["bitfinex","SOLUSD",1731217384489,32.62980234,208.1,207.88,62.02096933]
["bitfinex","SOLUSD",1731217384490,32.62980234,207.95,207.88,29.36410049]
["bitfinex","SOLUSD",1731217385088,32.62980234,207.93,207.88,29.36410049]
["bitfinex","SOLUSD",1731217385388,32.62980234,207.91,207.88,29.36410049]
["bitfinex","SOLUSD",1731217385602,0.1,207.99,207.88,29.36410049]
["bitfinex","SOLUSD",1731217385771,0.1,207.99,207.89,0.96153351]
["bitfinex","SOLUSD",1731217385772,20.0,207.95,207.89,0.96153351]
["bitfinex","SOLUSD",1731217386090,20.0,207.95,207.89,5.79087585]
["bitfinex","SOLUSD",1731217386297,20.0,207.93,207.88,29.36410049]
["bitfinex","SOLUSD",1731217386468,32.62980234,207.94,207.88,29.36410049]
["bitfinex","SOLUSD",1731217386789,20.0,207.89,207.88,28.11798744]
["bitfinex","SOLUSD",1731217387797,20.0,207.89,207.88,4.78478744]
["bitfinex","SOLUSD",1731217387970,0.1,207.84,207.71,32.62980234]
["bitfinex","SOLUSD",1731217388172,20.0,207.82,207.73,32.62980234]
["bitfinex","SOLUSD",1731217388475,32.62980234,207.89,207.79,32.62980234]
["bitfinex","SOLUSD",1731217388685,20.0,207.86,207.79,33.59174124]
["bitfinex","SOLUSD",1731217388892,20.0,207.86,207.79,39.38261709]
["bitfinex","SOLUSD",1731217389094,20.0,207.84,207.77,32.62980234]
["bitfinex","SOLUSD",1731217389385,32.62980234,207.87,207.77,0.96215501]
["bitfinex","SOLUSD",1731217389695,20.0,207.86,207.79,32.62980234]
["bitfinex","SOLUSD",1731217389986,32.62980234,207.91,207.81,32.62980234]
["bitfinex","SOLUSD",1731217390189,32.62980234,207.93,207.85,32.62980234]
["bitfinex","SOLUSD",1731217390570,0.1,207.97,207.82,6.75260845]
["bitfinex","SOLUSD",1731217390571,32.62980234,207.91,207.83,32.62980234]
["bitfinex","SOLUSD",1731217390782,32.62980234,207.93,207.84,0.96172504]
["bitfinex","SOLUSD",1731217391372,32.62980234,207.91,207.74,24.28599321]
["bitfinex","SOLUSD",1731217391691,32.62980234,208.0,207.63,275.8942]
["bitfinex","SOLUSD",1731217391692,32.62980234,207.89,207.81,32.62980234]
["bitfinex","SOLUSD",1731217391873,32.62980234,207.89,207.79,32.62980234]
["bitfinex","SOLUSD",1731217392193,32.62980234,207.87,207.77,32.62980234]
["bitfinex","SOLUSD",1731217392394,32.62980234,207.85,207.77,32.62980234]
["bitfinex","SOLUSD",1731217392694,32.62980234,207.85,207.75,32.62980234]
["bitfinex","SOLUSD",1731217392886,32.62980234,207.85,207.77,32.62980234]
["bitfinex","SOLUSD",1731217393897,20.0,207.86,207.77,32.62980234]
["bitfinex","SOLUSD",1731217394480,32.62980234,207.85,207.77,32.62980234]
["bitfinex","SOLUSD",1731217394797,32.72980234,207.85,207.77,32.62980234]
["bitfinex","SOLUSD",1731217394997,32.62980234,207.83,207.75,38.42067819]
["bitfinex","SOLUSD",1731217395177,32.62980234,207.83,207.71,24.74664243]
["bitfinex","SOLUSD",1731217395178,32.62980234,207.81,207.73,32.62980234]
["bitfinex","SOLUSD",1731217395580,20.0,207.82,207.75,32.62980234]
["bitfinex","SOLUSD",1731217396601,32.62980234,207.81,207.73,38.42067819]
["bitfinex","SOLUSD",1731217396804,20.0,207.82,207.73,32.62980234]
["bitfinex","SOLUSD",1731217397187,20.0,207.84,207.76,32.62980234]
["bitfinex","SOLUSD",1731217397887,32.62980234,207.85,207.76,32.62980234]
["bitfinex","SOLUSD",1731217398689,32.72980234,207.83,207.75,0.96212282]
["bitfinex","SOLUSD",1731217398885,32.72980234,207.85,207.74,33.59201082]
["bitfinex","SOLUSD",1731217399097,20.0,207.84,207.74,33.59201082]
["bitfinex","SOLUSD",1731217399396,20.1,207.82,207.74,33.59201082]
["bitfinex","SOLUSD",1731217399601,20.0,207.82,207.74,32.62980234]
["bitfinex","SOLUSD",1731217400108,32.62980234,207.83,207.75,0.96215339]
["bitfinex","SOLUSD",1731217400582,20.0,207.84,207.75,0.96215339]
["bitfinex","SOLUSD",1731217400782,32.72980234,207.87,207.78,32.62980234]
["bitfinex","SOLUSD",1731217401610,32.62980234,207.87,207.78,32.62980234]
["bitfinex","SOLUSD",1731217401904,32.62980234,207.87,207.79,0.9619685]
["bitfinex","SOLUSD",1731217402093,32.62980234,207.89,207.8,32.62980234]
["bitfinex","SOLUSD",1731217402293,32.62980234,207.89,207.81,0.96184743]
["bitfinex","SOLUSD",1731217402810,0.1,207.92,207.84,32.62980234]
["bitfinex","SOLUSD",1731217403005,32.62980234,207.95,207.87,32.72980234]
["bitfinex","SOLUSD",1731217403187,0.1,207.93,207.86,32.62980234]
["bitfinex","SOLUSD",1731217403505,32.62980234,207.9,207.84,32.62980234]
["bitfinex","SOLUSD",1731217403903,32.62980234,207.9,207.82,32.62980234]
["bitfinex","SOLUSD",1731217404399,0.1,207.93,207.84,32.62980234]
["bitfinex","SOLUSD",1731217404400,32.62980234,207.92,207.84,32.62980234]
["bitfinex","SOLUSD",1731217404912,32.62980234,207.94,207.86,32.62980234]
["bitfinex","SOLUSD",1731217405203,32.62980234,207.94,207.88,32.62980234]
["bitfinex","SOLUSD",1731217405404,32.53433864,207.95,207.84,0.96162684]
["bitfinex","SOLUSD",1731217405987,32.53433864,207.93,207.81,0.1]
["bitfinex","SOLUSD",1731217406303,0.1,207.99,207.88,0.1]
["bitfinex","SOLUSD",1731217406487,32.53433864,207.95,207.82,6.75253158]
["bitfinex","SOLUSD",1731217406885,32.43433864,207.89,207.82,6.75253158]
["bitfinex","SOLUSD",1731217407092,32.43433864,207.86,207.77,0.1]
["bitfinex","SOLUSD",1731217407298,32.43433864,207.88,207.77,6.85279303]
["bitfinex","SOLUSD",1731217407486,32.43433864,207.9,207.79,0.1]
["bitfinex","SOLUSD",1731217407693,32.43433864,207.92,207.8,6.85263185]
["bitfinex","SOLUSD",1731217407896,32.43433864,207.94,207.8,20.15263185]
["bitfinex","SOLUSD",1731217408203,32.43433864,207.94,207.83,0.1]
["bitfinex","SOLUSD",1731217408409,32.43433864,207.94,207.84,0.96161158]
["bitfinex","SOLUSD",1731217408590,32.43433864,207.96,207.84,14.26161158]
["bitfinex","SOLUSD",1731217408794,32.53433864,207.96,207.85,0.1]
["bitfinex","SOLUSD",1731217409090,0.1,207.96,207.84,0.96161158]
["bitfinex","SOLUSD",1731217409296,0.1,207.96,207.83,19.09087585]
["bitfinex","SOLUSD",1731217409503,32.43433864,207.93,207.83,19.09087585]
["bitfinex","SOLUSD",1731217409684,32.43433864,207.93,207.83,18.59087585]
["bitfinex","SOLUSD",1731217410087,32.43433864,207.93,207.84,0.96166264]
["bitfinex","SOLUSD",1731217410409,32.43433864,207.95,207.84,0.96166264]
["bitfinex","SOLUSD",1731217411306,0.1,207.94,207.83,18.59087585]
["bitfinex","SOLUSD",1731217412216,0.1,207.94,207.79,0.1]
["bitfinex","SOLUSD",1731217412217,32.43433864,207.93,207.8,5.75476474]
["bitfinex","SOLUSD",1731217412391,32.43433864,207.93,207.81,0.96159594]
["bitfinex","SOLUSD",1731217412595,32.43433864,208.0,207.81,13.3]
["bitfinex","SOLUSD",1731217412596,32.53433864,207.91,207.81,13.3]
["bitfinex","SOLUSD",1731217412905,32.53433864,207.91,207.8,5.75476474]
["bitfinex","SOLUSD",1731217413998,32.53433864,207.89,207.79,13.3]
["bitfinex","SOLUSD",1731217415007,32.43433864,207.84,207.75,13.3]
["bitfinex","SOLUSD",1731217415311,0.1,207.84,207.76,0.96201583]
["bitfinex","SOLUSD",1731217415493,32.53433864,207.84,207.76,0.96201583]
["bitfinex","SOLUSD",1731217415892,0.1,207.88,207.77,0.1]
["bitfinex","SOLUSD",1731217416207,20.0,207.92,207.7,13.3]
["bitfinex","SOLUSD",1731217416208,32.53433864,207.85,207.78,0.96185173]
["bitfinex","SOLUSD",1731217416388,0.1,207.85,207.78,0.96185173]
["bitfinex","SOLUSD",1731217416590,32.45652364,207.85,207.78,0.96185173]
["bitfinex","SOLUSD",1731217416808,32.43433864,207.84,207.74,0.96205399]
["bitfinex","SOLUSD",1731217417307,32.43433864,207.81,207.71,13.3]
["bitfinex","SOLUSD",1731217417502,32.43433864,207.82,207.71,13.3]
["bitfinex","SOLUSD",1731217417685,32.43433864,207.81,207.71,13.3]
["bitfinex","SOLUSD",1731217417891,32.43433864,207.81,207.7,0.96220061]
["bitfinex","SOLUSD",1731217418098,0.1,207.88,207.69,0.607]
["bitfinex","SOLUSD",1731217418099,32.43433864,207.71,207.69,0.607]
["bitfinex","SOLUSD",1731217418704,32.43433864,207.72,207.69,0.607]
["bitfinex","SOLUSD",1731217418899,0.1,207.84,207.69,0.607]
["bitfinex","SOLUSD",1731217419123,32.43433864,207.77,207.7,0.96230913]
["bitfinex","SOLUSD",1731217419819,32.43433864,207.79,207.69,0.607]
["bitfinex","SOLUSD",1731217420304,32.43433864,207.79,207.69,1.56926548]
["bitfinex","SOLUSD",1731217421492,32.43433864,207.78,207.69,1.56926548]
["bitfinex","SOLUSD",1731217422300,32.43433864,207.78,207.69,0.607]
["bitfinex","SOLUSD",1731217422499,0.1,207.85,207.69,0.607]
["bitfinex","SOLUSD",1731217422500,32.43433864,207.76,207.69,0.607]
["bitfinex","SOLUSD",1731217422702,0.1,207.83,207.69,0.607]
["bitfinex","SOLUSD",1731217422703,32.43433864,207.75,207.69,0.607]
["bitfinex","SOLUSD",1731217422921,32.43433864,207.72,207.69,0.607]
["bitfinex","SOLUSD",1731217423428,32.43433864,207.71,207.69,0.607]
["bitfinex","SOLUSD",1731217423628,32.43433864,207.72,207.69,0.607]
["bitfinex","SOLUSD",1731217423919,32.43433864,207.71,207.69,0.607]
["bitfinex","SOLUSD",1731217424310,32.43433864,207.7,207.69,0.607]
["bitfinex","SOLUSD",1731217426503,32.43433852,207.7,207.69,0.607]
["bitfinex","SOLUSD",1731217426702,32.43433864,207.7,207.69,0.607]
["bitfinex","SOLUSD",1731217427222,52.43433864,207.7,207.69,0.607]
["bitfinex","SOLUSD",1731217427603,84.96867728,207.7,207.69,0.607]
["bitfinex","SOLUSD",1731217428497,32.43433864,207.7,207.56,0.1]
["bitfinex","SOLUSD",1731217428729,32.43433864,207.7,207.57,0.96274363]
["bitfinex","SOLUSD",1731217428898,32.43433864,207.7,207.57,6.71750837]
["bitfinex","SOLUSD",1731217430703,32.43433864,207.68,207.57,0.96274363]
["bitfinex","SOLUSD",1731217430901,32.43433864,207.66,207.57,0.96274363]
["bitfinex","SOLUSD",1731217431507,32.43433864,207.68,207.57,0.96274363]
["bitfinex","SOLUSD",1731217431703,32.43433864,207.68,207.55,0.96293617]
["bitfinex","SOLUSD",1731217431927,32.43433864,207.72,207.58,5.75476474]
["bitfinex","SOLUSD",1731217432219,20.0,207.71,207.59,0.96275494]
["bitfinex","SOLUSD",1731217432619,32.43433864,207.72,207.59,6.71751968]
["bitfinex","SOLUSD",1731217432818,32.53433864,207.8,207.6,5.75476474]
["bitfinex","SOLUSD",1731217433008,32.43433864,207.74,207.61,1.06249369]
["bitfinex","SOLUSD",1731217433417,32.43433864,207.76,207.62,5.75476474]
["bitfinex","SOLUSD",1731217433622,46.85433864,208.0,207.63,0.96253371]
["bitfinex","SOLUSD",1731217433623,32.43433864,207.78,207.63,0.96253371]
["bitfinex","SOLUSD",1731217433925,32.43433864,207.78,207.66,0.1]
["bitfinex","SOLUSD",1731217434125,32.43433864,207.72,207.67,0.96234789]
["bitfinex","SOLUSD",1731217434312,32.43433864,207.72,207.64,5.75476474]
["bitfinex","SOLUSD",1731217434313,32.43433864,207.72,207.64,13.3]
["bitfinex","SOLUSD",1731217435717,0.2,207.84,207.62,0.1]
["bitfinex","SOLUSD",1731217435913,32.43433864,207.75,207.65,6.71742897]
["bitfinex","SOLUSD",1731217436099,32.43433864,207.73,207.65,0.96266423]
["bitfinex","SOLUSD",1731217437026,32.43433864,207.71,207.62,13.3]
["bitfinex","SOLUSD",1731217437420,32.43433864,207.69,207.62,13.3]
["bitfinex","SOLUSD",1731217437608,32.43433864,207.69,207.61,5.75476474]
["bitfinex","SOLUSD",1731217439912,32.43433864,207.67,207.58,14.26265954]
["bitfinex","SOLUSD",1731217440113,32.43433864,207.66,207.58,13.3]
["bitfinex","SOLUSD",1731217440412,32.43433864,207.62,207.55,13.3]
["bitfinex","SOLUSD",1731217441225,32.43433864,207.61,207.55,13.3]
["bitfinex","SOLUSD",1731217442130,20.0,207.69,207.55,13.3]
["bitfinex","SOLUSD",1731217442131,32.43433864,207.59,207.55,13.3]
["bitfinex","SOLUSD",1731217442336,32.43433864,207.63,207.55,13.3]
["bitfinex","SOLUSD",1731217443138,32.43433864,207.65,207.55,14.26304254]
["bitfinex","SOLUSD",1731217443457,32.43433864,207.7,207.56,35.49579036]
["bitfinex","SOLUSD",1731217443618,32.43433864,207.69,207.57,25.80363221]
["bitfinex","SOLUSD",1731217443814,32.43433864,207.68,207.57,25.80363221]
["bitfinex","SOLUSD",1731217444439,32.43433864,207.62,207.57,14.26277317]
["bitfinex","SOLUSD",1731217444735,32.43433864,207.66,207.57,13.3]
["bitfinex","SOLUSD",1731217444921,32.43433864,207.66,207.57,14.26292091]
["bitfinex","SOLUSD",1731217445120,32.43433864,207.68,207.57,14.26292091]
["bitfinex","SOLUSD",1731217445326,32.43433864,207.68,207.57,39.10377995]
["bitfinex","SOLUSD",1731217445554,32.43433864,207.7,207.57,44.85854469]
["bitfinex","SOLUSD",1731217446332,32.43433864,207.68,207.57,44.85854469]
["bitfinex","SOLUSD",1731217446840,32.43433864,207.7,207.57,44.85854469]
["bitfinex","SOLUSD",1731217448441,32.43433864,207.68,207.57,44.85854469]
["bitfinex","SOLUSD",1731217448818,32.43433864,207.66,207.57,44.85854469]
["bitfinex","SOLUSD",1731217449015,32.43433864,207.68,207.57,44.85854469]
["bitfinex","SOLUSD",1731217449336,32.43433864,207.7,207.58,5.75476474]
["bitfinex","SOLUSD",1731217449542,32.43433864,207.7,207.59,0.96272126]
["bitfinex","SOLUSD",1731217450138,32.43433864,207.7,207.6,5.75476474]
["bitfinex","SOLUSD",1731217450325,32.43433864,207.72,207.61,0.96266327]
["bitfinex","SOLUSD",1731217450841,32.43433864,207.72,207.62,15.83432604]
["bitfinex","SOLUSD",1731217451037,32.43433864,207.8,207.63,0.96244684]
["bitfinex","SOLUSD",1731217451216,32.43433864,207.8,207.55,4.69654663]
["bitfinex","SOLUSD",1731217451217,32.43433864,207.71,207.57,0.1]
["bitfinex","SOLUSD",1731217451416,32.43433864,207.71,207.58,0.96272998]
["bitfinex","SOLUSD",1731217451612,32.43433864,207.73,207.58,0.96272998]
["bitfinex","SOLUSD",1731217451813,32.43433864,207.77,207.6,0.177815]
["bitfinex","SOLUSD",1731217452033,32.43433864,207.77,207.61,0.96239329]
["bitfinex","SOLUSD",1731217452237,32.43433864,207.77,207.62,0.1]
["bitfinex","SOLUSD",1731217452422,6.3694,207.86,207.59,10.63412723]
["bitfinex","SOLUSD",1731217452423,32.43433864,207.79,207.64,0.1]
["bitfinex","SOLUSD",1731217452630,32.43433864,207.79,207.65,0.96224897]
["bitfinex","SOLUSD",1731217452835,32.43433864,207.77,207.65,0.96224897]
["bitfinex","SOLUSD",1731217453229,32.43433864,207.75,207.65,0.96224897]
["bitfinex","SOLUSD",1731217453540,32.43433864,207.75,207.66,0.96250088]
["bitfinex","SOLUSD",1731217454524,32.43433864,207.75,207.67,0.96246011]
["bitfinex","SOLUSD",1731217454933,32.43433864,207.71,207.63,0.96244462]
["bitfinex","SOLUSD",1731217455442,32.43433864,207.8,207.63,0.96244462]
["bitfinex","SOLUSD",1731217455443,32.43433864,207.73,207.63,0.96244462]
["bitfinex","SOLUSD",1731217455824,32.43433864,207.76,207.63,1.06244462]
["bitfinex","SOLUSD",1731217457217,32.43433864,207.74,207.63,0.96244462]
["bitfinex","SOLUSD",1731217457418,32.43433864,207.74,207.63,1.04025962]
["bitfinex","SOLUSD",1731217457635,32.43433864,207.76,207.66,0.1]
["bitfinex","SOLUSD",1731217457917,32.43433864,207.78,207.67,0.96229166]
["bitfinex","SOLUSD",1731217458117,32.43433864,207.78,207.67,14.26229166]
["bitfinex","SOLUSD",1731217458424,32.43433864,207.74,207.67,0.96229166]
["bitfinex","SOLUSD",1731217458729,32.43433864,207.72,207.61,0.96250866]
["bitfinex","SOLUSD",1731217458929,32.43433864,207.7,207.61,14.26250866]
["bitfinex","SOLUSD",1731217460121,32.43433864,207.68,207.61,14.26250866]
["bitfinex","SOLUSD",1731217460323,32.43433864,207.68,207.61,0.96250866]
["bitfinex","SOLUSD",1731217460523,32.43433864,207.66,207.58,13.3]
["bitfinex","SOLUSD",1731217460736,32.43433864,207.66,207.58,14.26274832]
["bitfinex","SOLUSD",1731217461849,32.43433864,207.67,207.58,13.3]
["bitfinex","SOLUSD",1731217462347,32.43433864,207.66,207.58,14.26281907]
["bitfinex","SOLUSD",1731217463340,32.43433864,207.66,207.58,13.3]
["bitfinex","SOLUSD",1731217464137,32.43433864,207.66,207.58,14.26283139]
["bitfinex","SOLUSD",1731217464446,32.43433864,207.68,207.58,14.26283139]
["bitfinex","SOLUSD",1731217464654,32.43433864,207.67,207.58,14.26283139]
["bitfinex","SOLUSD",1731217469959,32.43433864,207.65,207.58,14.26283139]
["bitfinex","SOLUSD",1731217470857,32.43433864,207.65,207.58,13.3]
["bitfinex","SOLUSD",1731217471446,32.43433864,207.64,207.58,13.3]
["bitfinex","SOLUSD",1731217471942,32.43433864,207.66,207.58,13.3]
["bitfinex","SOLUSD",1731217472145,32.43433864,207.68,207.59,0.96278259]
["bitfinex","SOLUSD",1731217472530,32.43433864,207.7,207.59,0.96278259]
["bitfinex","SOLUSD",1731217472752,32.43433864,207.7,207.59,14.26278259]
["bitfinex","SOLUSD",1731217473639,32.43433864,207.7,207.6,24.62694734]
["bitfinex","SOLUSD",1731217473840,32.43433864,207.7,207.61,25.48807292]
["bitfinex","SOLUSD",1731217475058,32.43433864,207.68,207.61,25.48807292]
["bitfinex","SOLUSD",1731217475638,32.43433864,207.68,207.61,14.26267188]
["bitfinex","SOLUSD",1731217476354,32.43433864,207.66,207.57,14.26281261]
["bitfinex","SOLUSD",1731217477758,32.43433864,207.7,207.57,14.26281261]
["bitfinex","SOLUSD",1731217477759,32.43433864,207.64,207.57,14.26281261]
["bitfinex","SOLUSD",1731217477942,32.43433864,207.66,207.57,14.26281261]
["bitfinex","SOLUSD",1731217478143,32.43433864,207.6,207.57,13.3]
["bitfinex","SOLUSD",1731217478349,27.43433864,207.6,207.57,13.3]
["bitfinex","SOLUSD",1731217478550,27.43433864,207.6,207.51,17.91873163]
["bitfinex","SOLUSD",1731217478863,15.43433864,207.6,207.51,13.3]
["bitfinex","SOLUSD",1731217479045,15.43433864,207.6,207.51,16.37334925]
["bitfinex","SOLUSD",1731217480135,32.43433864,207.62,207.51,13.3]
["bitfinex","SOLUSD",1731217480338,32.43433864,207.61,207.52,0.96314914]
["bitfinex","SOLUSD",1731217481761,32.43433864,207.63,207.52,0.96314914]
["bitfinex","SOLUSD",1731217481935,32.43433864,207.63,207.52,1.06314914]
["bitfinex","SOLUSD",1731217482140,32.43433864,207.65,207.52,0.96314914]
["bitfinex","SOLUSD",1731217482340,32.43433864,207.65,207.52,19.27747326]
["bitfinex","SOLUSD",1731217482553,32.43433864,207.65,207.52,19.17747326]
["bitfinex","SOLUSD",1731217482860,32.43433864,207.65,207.52,19.27747326]
["bitfinex","SOLUSD",1731217483061,32.43433864,207.65,207.52,23.79620489]
["bitfinex","SOLUSD",1731217483765,32.43433864,207.67,207.54,0.1]
["bitfinex","SOLUSD",1731217483943,32.43433864,207.67,207.55,10.87148946]
["bitfinex","SOLUSD",1731217484843,32.43433864,207.69,207.57,0.1]
["bitfinex","SOLUSD",1731217485043,32.43433864,207.69,207.58,0.96278771]
["bitfinex","SOLUSD",1731217486270,32.43433864,207.67,207.58,0.96278771]
["bitfinex","SOLUSD",1731217486460,32.43433864,207.65,207.58,0.96278771]
["bitfinex","SOLUSD",1731217486652,32.43433864,207.65,207.57,38.14085904]
["bitfinex","SOLUSD",1731217487547,32.43433864,207.65,207.57,13.3]
["bitfinex","SOLUSD",1731217487866,32.43433864,207.63,207.57,13.3]
["bitfinex","SOLUSD",1731217488171,32.43433864,207.63,207.53,0.96301919]
["bitfinex","SOLUSD",1731217489046,32.43433864,207.61,207.53,14.26301919]
["bitfinex","SOLUSD",1731217490657,32.43433864,207.61,207.53,13.3]
["bitfinex","SOLUSD",1731217490870,32.43433864,207.59,207.53,13.3]
["bitfinex","SOLUSD",1731217493072,32.43433864,207.61,207.53,13.3]
["bitfinex","SOLUSD",1731217493274,32.43433864,207.67,207.54,6.25308332]
["bitfinex","SOLUSD",1731217493451,32.43433864,207.69,207.55,0.1]
["bitfinex","SOLUSD",1731217493646,32.43433864,207.69,207.56,6.25272394]
["bitfinex","SOLUSD",1731217494374,32.43433864,207.67,207.56,6.25272394]
["bitfinex","SOLUSD",1731217495581,32.43433864,207.67,207.57,24.84085904]
["bitfinex","SOLUSD",1731217495763,32.43433864,207.67,207.58,0.96289477]
["bitfinex","SOLUSD",1731217497968,32.43433864,207.67,207.58,14.26289477]
["bitfinex","SOLUSD",1731217498982,32.43433864,207.65,207.58,13.3]
["bitfinex","SOLUSD",1731217500178,32.43433864,207.63,207.58,13.3]
["bitfinex","SOLUSD",1731217500857,32.43433864,207.61,207.58,13.3]
["bitfinex","SOLUSD",1731217501565,32.43433864,207.61,207.57,13.3]
["bitfinex","SOLUSD",1731217502482,32.43433864,207.59,207.57,13.3]
["bitfinex","SOLUSD",1731217502785,32.43433864,207.63,207.57,13.3]
["bitfinex","SOLUSD",1731217503777,32.43433864,207.63,207.57,17.27522027]
["bitfinex","SOLUSD",1731217503957,32.43433864,207.65,207.57,17.27522027]
["bitfinex","SOLUSD",1731217504154,32.43433864,207.65,207.57,14.26309416]
["bitfinex","SOLUSD",1731217507186,32.43433864,207.6,207.57,14.26309416]
["bitfinex","SOLUSD",1731217507359,32.43433864,207.6,207.52,5.28987967]
["bitfinex","SOLUSD",1731217507360,32.43433864,207.58,207.47,13.3]
["bitfinex","SOLUSD",1731217507678,32.43433864,207.54,207.47,3.05938445]
["bitfinex","SOLUSD",1731217507883,32.43433864,207.54,207.43,19.7346]
["bitfinex","SOLUSD",1731217508585,32.43433864,207.54,207.43,24.99283696]
["bitfinex","SOLUSD",1731217509274,32.43433864,207.54,207.43,19.7346]
["bitfinex","SOLUSD",1731217509478,32.43433864,207.54,207.44,5.25823696]
["bitfinex","SOLUSD",1731217511087,32.43433864,207.56,207.45,0.96350949]
["bitfinex","SOLUSD",1731217511265,32.43433864,207.58,207.46,5.25823696]
["bitfinex","SOLUSD",1731217511465,32.43433864,207.6,207.47,0.96328698]
["bitfinex","SOLUSD",1731217511672,32.43433864,207.6,207.48,5.25823696]
["bitfinex","SOLUSD",1731217511881,32.43433864,207.6,207.49,0.96323696]
["bitfinex","SOLUSD",1731217512076,32.43433864,207.64,207.5,5.35823696]
["bitfinex","SOLUSD",1731217512276,32.43433864,207.64,207.51,0.96305377]
["bitfinex","SOLUSD",1731217512578,32.43433864,207.64,207.52,24.95400365]
["bitfinex","SOLUSD",1731217512981,32.43433864,207.7,207.51,0.96305377]
["bitfinex","SOLUSD",1731217512982,32.43433864,207.62,207.51,24.14481439]
["bitfinex","SOLUSD",1731217514780,32.43433864,207.6,207.51,24.14481439]
["bitfinex","SOLUSD",1731217515282,32.43433864,207.6,207.51,12.01]
["bitfinex","SOLUSD",1731217515775,32.43433864,207.58,207.46,11.01]
["bitfinex","SOLUSD",1731217520290,6.2966,207.61,207.46,11.97351071]
["bitfinex","SOLUSD",1731217521987,32.43433864,207.6,207.46,11.97351071]
["bitfinex","SOLUSD",1731217522582,16.1453,207.62,207.46,11.97351071]
["bitfinex","SOLUSD",1731217523094,48.57963864,207.62,207.46,36.25776686]
["bitfinex","SOLUSD",1731217523593,48.57963864,207.62,207.46,35.29425615]
["bitfinex","SOLUSD",1731217523594,32.43433864,207.6,207.46,35.29425615]
["bitfinex","SOLUSD",1731217525573,32.43433864,207.6,207.47,0.96346433]
["bitfinex","SOLUSD",1731217527395,48.57963864,207.62,207.47,0.96346433]
["bitfinex","SOLUSD",1731217527698,16.1453,207.62,207.47,0.96346433]
["bitfinex","SOLUSD",1731217528575,48.57963864,207.62,207.47,0.96346433]
["bitfinex","SOLUSD",1731217528778,32.43433864,207.62,207.47,0.96346433]
["bitfinex","SOLUSD",1731217529075,32.43433864,207.64,207.47,11.97346433]
["bitfinex","SOLUSD",1731217530101,0.1,207.73,207.5,16.2256]
["bitfinex","SOLUSD",1731217530286,6.0379,207.81,207.51,16.30507054]
["bitfinex","SOLUSD",1731217530598,32.43433864,207.78,207.57,0.1]
["bitfinex","SOLUSD",1731217530771,32.43433864,207.76,207.58,27.79491807]
["bitfinex","SOLUSD",1731217531176,32.43433864,207.74,207.58,17.17997949]
["bitfinex","SOLUSD",1731217531477,32.43433864,207.74,207.58,23.35225469]
["bitfinex","SOLUSD",1731217531678,32.43433864,207.74,207.59,6.1722752]
["bitfinex","SOLUSD",1731217531996,32.43433864,207.76,207.6,9.43388943]
["bitfinex","SOLUSD",1731217532192,32.43433864,207.76,207.61,6.1722752]
["bitfinex","SOLUSD",1731217532390,32.43433864,207.76,207.62,0.96266685]
["bitfinex","SOLUSD",1731217532580,32.43433864,207.76,207.62,7.26327237]
["bitfinex","SOLUSD",1731217532777,32.43433864,207.78,207.63,6.30060552]
["bitfinex","SOLUSD",1731217532975,32.43433864,207.78,207.64,0.96262771]
["bitfinex","SOLUSD",1731217533295,32.43433864,207.78,207.64,15.00947153]
["bitfinex","SOLUSD",1731217533697,32.43433864,207.76,207.64,15.00947153]
["bitfinex","SOLUSD",1731217534071,32.43433864,207.74,207.64,6.30060552]
["bitfinex","SOLUSD",1731217535689,32.43433864,207.72,207.64,12.3]
["bitfinex","SOLUSD",1731217535873,32.43433864,207.7,207.59,20.0462383]
["bitfinex","SOLUSD",1731217536585,32.43433864,207.68,207.59,20.0462383]
["bitfinex","SOLUSD",1731217538978,32.43433864,207.68,207.59,26.66853541]
["bitfinex","SOLUSD",1731217539595,32.43433864,207.7,207.6,6.62229711]
["bitfinex","SOLUSD",1731217539777,32.43433864,207.7,207.61,7.7462383]
["bitfinex","SOLUSD",1731217539985,32.43433864,207.71,207.62,6.62229711]
["bitfinex","SOLUSD",1731217540676,32.43433864,207.71,207.62,14.36853541]
["bitfinex","SOLUSD",1731217542485,32.43433864,207.71,207.62,26.66853541]
["bitfinex","SOLUSD",1731217543697,32.43433864,207.69,207.62,26.66853541]
["bitfinex","SOLUSD",1731217544387,32.43433864,207.71,207.62,26.66853541]
["bitfinex","SOLUSD",1731217544705,32.43433864,207.71,207.63,7.7462383]
["bitfinex","SOLUSD",1731217545201,32.43433864,207.69,207.63,7.7462383]
["bitfinex","SOLUSD",1731217545408,32.43433864,207.69,207.63,14.36853541]
["bitfinex","SOLUSD",1731217545901,32.43433864,207.71,207.64,6.62229711]
["bitfinex","SOLUSD",1731217546095,32.43433864,207.71,207.64,18.92229711]
["bitfinex","SOLUSD",1731217546281,32.43433864,207.73,207.64,26.66853541]
["bitfinex","SOLUSD",1731217546603,32.43433864,207.73,207.65,7.7462383]
["bitfinex","SOLUSD",1731217546790,32.43433864,207.73,207.66,6.62229711]
["bitfinex","SOLUSD",1731217547289,32.43433864,207.73,207.66,18.92229711]
["bitfinex","SOLUSD",1731217547490,29.1503729,208.05,207.66,18.92229711]
["bitfinex","SOLUSD",1731217547491,6.1896,207.88,207.66,20.83943541]
["bitfinex","SOLUSD",1731217547695,32.43433864,207.85,207.67,14.04684382]
["bitfinex","SOLUSD",1731217547895,32.43433864,207.85,207.68,7.58452143]
["bitfinex","SOLUSD",1731217548083,32.43433864,207.89,207.69,36.70614382]
["bitfinex","SOLUSD",1731217548404,32.43433864,207.85,207.7,7.58431332]
["bitfinex","SOLUSD",1731217548595,32.43433864,207.85,207.71,14.04684382]
["bitfinex","SOLUSD",1731217548796,32.43433864,207.85,207.72,6.62229711]
["bitfinex","SOLUSD",1731217549107,32.43433864,207.85,207.73,14.04684382]
["bitfinex","SOLUSD",1731217549307,32.43433864,207.83,207.73,20.0462383]
["bitfinex","SOLUSD",1731217550204,32.43433864,207.81,207.73,20.0462383]
["bitfinex","SOLUSD",1731217551211,32.43433864,207.81,207.74,6.62229711]
["bitfinex","SOLUSD",1731217551396,32.43433864,207.81,207.75,7.7462383]
["bitfinex","SOLUSD",1731217551898,32.43433864,207.83,207.75,14.36853541]
["bitfinex","SOLUSD",1731217553189,32.43433864,207.83,207.75,26.66853541]
["bitfinex","SOLUSD",1731217554408,32.43433864,207.83,207.76,6.62229711]
["bitfinex","SOLUSD",1731217554707,32.43433864,207.83,207.77,7.7462383]
["bitfinex","SOLUSD",1731217555592,32.43433864,207.81,207.76,18.92229711]
["bitfinex","SOLUSD",1731217558793,32.43433864,207.83,207.76,18.92229711]
["bitfinex","SOLUSD",1731217559793,32.43433864,207.87,207.77,7.31507163]
["bitfinex","SOLUSD",1731217559994,32.43433864,207.87,207.78,6.62229711]
["bitfinex","SOLUSD",1731217560310,32.43433864,207.87,207.78,18.92229711]
["bitfinex","SOLUSD",1731217560512,32.43433864,207.89,207.79,7.31507163]
["bitfinex","SOLUSD",1731217560697,32.43433864,207.89,207.8,6.62229711]
["bitfinex","SOLUSD",1731217561098,32.43433864,207.87,207.8,12.34512486]
["bitfinex","SOLUSD",1731217561306,32.43433864,207.85,207.8,12.34512486]
["bitfinex","SOLUSD",1731217561511,32.43433864,207.85,207.8,6.62229711]
["bitfinex","SOLUSD",1731217563610,32.43433864,207.83,207.8,6.62229711]
["bitfinex","SOLUSD",1731217564729,32.43433864,207.85,207.8,6.62229711]
["bitfinex","SOLUSD",1731217566094,32.43433864,207.85,207.81,4.812]
["bitfinex","SOLUSD",1731217566311,32.43433864,207.87,207.82,6.62229711]
["bitfinex","SOLUSD",1731217567329,32.43433864,207.91,207.83,7.31507163]
["bitfinex","SOLUSD",1731217567508,32.43433864,207.93,207.84,6.62229711]
["bitfinex","SOLUSD",1731217569704,32.43433864,207.93,207.84,18.92229711]
["bitfinex","SOLUSD",1731217569911,32.43433864,207.93,207.85,5.72282775]
["bitfinex","SOLUSD",1731217570110,32.43433864,207.93,207.85,12.34512486]
["bitfinex","SOLUSD",1731217570319,32.43685233,207.92,207.86,6.62229711]
["bitfinex","SOLUSD",1731217570823,32.43685233,207.9,207.86,6.62229711]
["bitfinex","SOLUSD",1731217571331,32.43685233,207.88,207.86,6.62229711]
["bitfinex","SOLUSD",1731217577114,31.93685233,207.88,207.86,6.62229711]
["bitfinex","SOLUSD",1731217578243,14.4,208.09,207.86,6.62229711]
["bitfinex","SOLUSD",1731217578244,2.8997799,208.03,208.0,0.077815]
["bitfinex","SOLUSD",1731217578427,22.9174,208.21,208.02,64.87370466]
["bitfinex","SOLUSD",1731217578618,22.9174,208.21,208.14,32.43685233]
["bitfinex","SOLUSD",1731217580232,32.43685233,208.2,208.12,32.43685233]
["bitfinex","SOLUSD",1731217580639,32.43685233,208.18,208.06,0.96076813]
["bitfinex","SOLUSD",1731217580942,32.43685233,208.2,208.1,32.43685233]
["bitfinex","SOLUSD",1731217581239,32.43685233,208.18,208.08,32.43685233]
["bitfinex","SOLUSD",1731217581555,32.43685233,208.18,208.03,6.07072371]
["bitfinex","SOLUSD",1731217581556,17.39996659,208.17,208.1,32.43685233]
["bitfinex","SOLUSD",1731217581723,32.43685233,208.2,208.1,32.43685233]
["bitfinex","SOLUSD",1731217582040,32.43685233,208.18,208.1,32.43685233]
["bitfinex","SOLUSD",1731217583429,32.43685233,208.18,208.08,32.43685233]
["bitfinex","SOLUSD",1731217583626,32.43685233,208.18,208.09,0.96068641]
["bitfinex","SOLUSD",1731217584238,32.43685233,208.18,208.1,32.43685233]
["bitfinex","SOLUSD",1731217584819,32.43685233,208.15,208.05,33.39754101]
["bitfinex","SOLUSD",1731217585834,32.43685233,208.13,208.05,33.39754101]
["bitfinex","SOLUSD",1731217586068,32.43685233,208.13,208.05,45.69754101]
["bitfinex","SOLUSD",1731217586218,32.43685233,208.13,208.05,44.73685233]
["bitfinex","SOLUSD",1731217586417,32.43685233,208.2,208.05,44.73685233]
["bitfinex","SOLUSD",1731217586418,32.43685233,208.15,208.05,44.73685233]
["bitfinex","SOLUSD",1731217586644,32.43685233,208.15,208.05,47.78216211]
["bitfinex","SOLUSD",1731217587238,32.43685233,208.15,208.07,32.43685233]
["bitfinex","SOLUSD",1731217587950,32.43685233,208.13,208.05,47.78216211]
["bitfinex","SOLUSD",1731217588241,32.43685233,208.13,208.05,35.48216211]
["bitfinex","SOLUSD",1731217588441,0.1,208.19,208.05,3.04530978]
["bitfinex","SOLUSD",1731217588625,32.43685233,208.12,208.05,12.3]
["bitfinex","SOLUSD",1731217588823,32.43685233,208.12,208.04,44.73685233]
["bitfinex","SOLUSD",1731217589548,32.43685233,208.12,208.06,32.43685233]
["bitfinex","SOLUSD",1731217590228,32.43685233,208.14,208.06,32.43685233]
["bitfinex","SOLUSD",1731217591347,32.43685233,208.14,208.07,32.43685233]
["bitfinex","SOLUSD",1731217591846,32.43685233,208.13,208.06,32.43685233]
["bitfinex","SOLUSD",1731217592048,32.43685233,208.12,208.05,32.43685233]
["bitfinex","SOLUSD",1731217592343,32.43685233,208.11,208.05,5.99850149]
["bitfinex","SOLUSD",1731217593220,32.43685233,208.12,208.05,38.43535382]
["bitfinex","SOLUSD",1731217593421,32.43685233,208.11,208.05,5.99850149]
["bitfinex","SOLUSD",1731217594653,32.43685233,208.13,208.05,38.43535382]
["bitfinex","SOLUSD",1731217594838,32.43685233,208.13,208.06,0.96081566]
["bitfinex","SOLUSD",1731217595035,32.43685233,208.2,208.06,0.96081566]
["bitfinex","SOLUSD",1731217595036,32.43685233,208.14,208.07,32.43685233]
["bitfinex","SOLUSD",1731217595239,32.43685233,208.17,208.1,32.43685233]
["bitfinex","SOLUSD",1731217595551,32.43685233,208.13,208.08,12.3]
["bitfinex","SOLUSD",1731217595931,32.43685233,208.15,208.08,12.3]
["bitfinex","SOLUSD",1731217596138,32.43685233,208.17,208.09,32.43685233]
["bitfinex","SOLUSD",1731217596428,32.43685233,208.17,208.1,33.39741177]
["bitfinex","SOLUSD",1731217597154,32.43685233,208.18,208.11,32.43685233]
["bitfinex","SOLUSD",1731217597382,32.43685233,208.18,208.08,12.3]
["bitfinex","SOLUSD",1731217597383,32.43685233,208.16,208.09,0.96060565]
["bitfinex","SOLUSD",1731217597530,32.43685233,208.14,208.08,12.3]
["bitfinex","SOLUSD",1731217597956,32.43685233,208.16,208.08,12.3]
["bitfinex","SOLUSD",1731217598150,32.43685233,208.14,208.07,32.43685233]
["bitfinex","SOLUSD",1731217598433,32.43685233,208.14,208.06,5.42072371]
["bitfinex","SOLUSD",1731217598634,32.43685233,208.14,208.06,6.38150021]
["bitfinex","SOLUSD",1731217599134,32.43685233,208.14,208.07,32.43685233]
["bitfinex","SOLUSD",1731217599554,32.43685233,208.14,208.06,6.38150021]
["bitfinex","SOLUSD",1731217600335,32.43685233,208.14,208.07,32.43685233]
["bitfinex","SOLUSD",1731217601643,32.43685233,208.14,208.07,44.73685233]
["bitfinex","SOLUSD",1731217603057,32.43685233,208.14,208.07,12.3]
["bitfinex","SOLUSD",1731217604464,32.43685233,208.09,208.01,12.3]
["bitfinex","SOLUSD",1731217604758,32.43685233,208.07,208.01,12.3]
["bitfinex","SOLUSD",1731217605549,32.43685233,208.05,208.01,12.3]
["bitfinex","SOLUSD",1731217605751,32.43685233,208.05,207.97,32.43685233]
["bitfinex","SOLUSD",1731217606260,32.43685233,208.01,207.97,12.3]
["bitfinex","SOLUSD",1731217606459,32.43685233,208.03,207.97,12.3]
["bitfinex","SOLUSD",1731217606666,32.43685233,208.01,207.97,12.3]
["bitfinex","SOLUSD",1731217606854,32.43685233,208.01,207.97,15.32723542]
["bitfinex","SOLUSD",1731217607162,32.43685233,208.03,207.97,15.32723542]
["bitfinex","SOLUSD",1731217607458,21.9622,208.13,207.97,15.32723542]
["bitfinex","SOLUSD",1731217607668,32.43685233,208.06,207.98,32.43685233]
["bitfinex","SOLUSD",1731217607848,32.43685233,208.06,207.98,44.73685233]
["bitfinex","SOLUSD",1731217608665,21.9622,208.13,207.98,12.3]
["bitfinex","SOLUSD",1731217608847,32.43685233,208.05,207.98,12.3]
["bitfinex","SOLUSD",1731217609248,32.43685233,208.01,207.93,32.43685233]
["bitfinex","SOLUSD",1731217609461,32.43685233,208.01,207.93,44.73685233]
["bitfinex","SOLUSD",1731217609663,32.43685233,208.02,207.93,32.43685233]
["bitfinex","SOLUSD",1731217610462,21.9622,208.37,208.1,0.177815]
["bitfinex","SOLUSD",1731217610759,32.43685233,208.23,208.15,32.43685233]
["bitfinex","SOLUSD",1731217610966,32.43685233,208.23,208.11,13.67995552]
["bitfinex","SOLUSD",1731217610967,32.43685233,208.23,208.16,6.60161434]
["bitfinex","SOLUSD",1731217611266,32.43685233,208.21,208.16,6.60161434]
["bitfinex","SOLUSD",1731217611650,32.43685233,208.19,208.16,6.60161434]
["bitfinex","SOLUSD",1731217612767,32.43685233,208.21,208.16,6.60161434]
["bitfinex","SOLUSD",1731217612955,32.53685233,208.3,208.16,6.60161434]
["bitfinex","SOLUSD",1731217612956,32.43685233,208.19,208.16,6.60161434]
["bitfinex","SOLUSD",1731217613660,32.43685233,208.21,208.16,6.60161434]
["bitfinex","SOLUSD",1731217614761,32.43685233,208.26,208.17,32.43685233]
["bitfinex","SOLUSD",1731217614967,32.43685233,208.26,208.18,6.79661434]
["bitfinex","SOLUSD",1731217615268,32.43685233,208.26,208.19,32.43685233]
["bitfinex","SOLUSD",1731217615468,32.43685233,208.26,208.19,39.23346667]
["bitfinex","SOLUSD",1731217615870,1.30639997,208.25,208.2,6.79661434]
["bitfinex","SOLUSD",1731217616106,32.43685233,208.28,208.21,32.43685233]
["bitfinex","SOLUSD",1731217616253,32.43685233,208.28,208.22,6.79661434]
["bitfinex","SOLUSD",1731217616449,32.43685233,208.3,208.22,6.79661434]
["bitfinex","SOLUSD",1731217616656,32.43685233,208.32,208.23,32.43685233]
["bitfinex","SOLUSD",1731217616853,32.43685233,208.32,208.24,6.79661434]
["bitfinex","SOLUSD",1731217617659,32.43685233,208.34,208.27,32.43685233]
["bitfinex","SOLUSD",1731217617852,32.43685233,208.34,208.25,32.43685233]
["bitfinex","SOLUSD",1731217618077,32.43685233,208.34,208.25,39.23346667]
["bitfinex","SOLUSD",1731217618251,32.43685233,208.32,208.25,6.79661434]
["bitfinex","SOLUSD",1731217618453,22.0622,208.37,208.25,6.79661434]
["bitfinex","SOLUSD",1731217618454,32.43685233,208.3,208.25,6.79661434]
["bitfinex","SOLUSD",1731217618861,32.43685233,208.32,208.25,6.79661434]
["bitfinex","SOLUSD",1731217619175,0.2,208.44,208.27,32.43685233]
["bitfinex","SOLUSD",1731217619353,32.43685233,208.4,208.31,32.43685233]
["bitfinex","SOLUSD",1731217619556,32.43685233,208.44,208.35,32.43685233]
["bitfinex","SOLUSD",1731217619881,32.43685233,208.5,208.28,7.45389674]
["bitfinex","SOLUSD",1731217619882,32.35956535,208.42,208.33,32.43685233]
["bitfinex","SOLUSD",1731217620074,32.43685233,208.41,208.33,32.43685233]
["bitfinex","SOLUSD",1731217620563,32.53685233,208.43,208.33,32.43685233]
["bitfinex","SOLUSD",1731217620758,0.1,208.43,208.39,32.43685233]
["bitfinex","SOLUSD",1731217620967,0.1,208.43,208.37,32.43685233]
["bitfinex","SOLUSD",1731217621167,32.43685233,208.41,208.34,13.51650432]
["bitfinex","SOLUSD",1731217621368,32.43685233,208.38,208.29,32.43685233]
["bitfinex","SOLUSD",1731217622577,32.43685233,208.34,208.25,32.43685233]
["bitfinex","SOLUSD",1731217622958,32.43685233,208.32,208.23,32.43685233]
["bitfinex","SOLUSD",1731217623354,32.43685233,208.34,208.25,32.43685233]
["bitfinex","SOLUSD",1731217624384,32.43685233,208.36,208.29,32.43685233]
["bitfinex","SOLUSD",1731217624683,32.43685233,208.3,208.23,32.43685233]
["bitfinex","SOLUSD",1731217624860,32.43685233,208.32,208.23,32.43685233]
["bitfinex","SOLUSD",1731217626063,32.43685233,208.32,208.25,32.43685233]
["bitfinex","SOLUSD",1731217626380,32.43685233,208.32,208.23,32.43685233]
["bitfinex","SOLUSD",1731217626959,32.43685233,208.37,208.29,32.43685233]
["bitfinex","SOLUSD",1731217627259,32.43685233,208.39,208.31,32.43685233]
["bitfinex","SOLUSD",1731217627474,32.43685233,208.37,208.29,32.43685233]
["bitfinex","SOLUSD",1731217627863,0.1,208.43,208.31,32.43685233]
["bitfinex","SOLUSD",1731217628063,0.1,208.43,208.37,32.43685233]
["bitfinex","SOLUSD",1731217628369,0.1,208.43,208.35,32.43685233]
["bitfinex","SOLUSD",1731217628954,32.43685233,208.42,208.35,32.43685233]
["bitfinex","SOLUSD",1731217629178,32.43685233,208.38,208.31,32.43685233]
["bitfinex","SOLUSD",1731217629380,32.43685233,208.38,208.29,32.43685233]
["bitfinex","SOLUSD",1731217630873,32.43685233,208.36,208.27,37.51715259]
["bitfinex","SOLUSD",1731217631068,32.43685233,208.36,208.27,32.43685233]
["bitfinex","SOLUSD",1731217631482,32.43685233,208.38,208.29,32.43685233]
["bitfinex","SOLUSD",1731217631791,32.43685233,208.4,208.32,32.43685233]
["bitfinex","SOLUSD",1731217632982,32.43685233,208.38,208.3,32.43685233]
["bitfinex","SOLUSD",1731217633182,32.43685233,208.36,208.28,32.43685233]
["bitfinex","SOLUSD",1731217633784,32.43685233,208.38,208.3,32.43685233]
["bitfinex","SOLUSD",1731217634286,32.43685233,208.36,208.28,32.43685233]
["bitfinex","SOLUSD",1731217635082,32.43685233,208.36,208.28,31.93685233]
["bitfinex","SOLUSD",1731217635700,32.43685233,208.34,208.26,32.43685233]
["bitfinex","SOLUSD",1731217636677,0.1,208.43,208.26,32.43685233]
["bitfinex","SOLUSD",1731217636985,0.1,208.43,208.3,32.43685233]
["bitfinex","SOLUSD",1731217637192,32.43685233,208.39,208.3,32.43685233]
["bitfinex","SOLUSD",1731217637362,32.43685233,208.37,208.3,32.43685233]
["bitfinex","SOLUSD",1731217637679,32.43685233,208.37,208.28,32.43685233]
["bitfinex","SOLUSD",1731217638672,32.43685233,208.35,208.28,32.43685233]
["bitfinex","SOLUSD",1731217638876,32.43685233,208.37,208.28,32.43685233]
["bitfinex","SOLUSD",1731217639178,32.43685233,208.35,208.26,32.43685233]
["bitfinex","SOLUSD",1731217639379,32.43685233,208.33,208.24,32.43685233]
["bitfinex","SOLUSD",1731217640685,32.43685233,208.33,208.26,32.43685233]
["bitfinex","SOLUSD",1731217641684,32.43685233,208.33,208.27,6.73167451]
["bitfinex","SOLUSD",1731217642485,32.43685233,208.35,208.27,6.73167451]
["bitfinex","SOLUSD",1731217642663,32.43685233,208.35,208.28,32.43685233]
["bitfinex","SOLUSD",1731217642863,32.43685233,208.37,208.3,32.43685233]
["bitfinex","SOLUSD",1731217643090,32.43685233,208.39,208.3,39.16852684]
["bitfinex","SOLUSD",1731217643962,32.43685233,208.34,208.27,5.08030026]
["bitfinex","SOLUSD",1731217644488,32.43685233,208.35,208.28,32.43685233]
["bitfinex","SOLUSD",1731217644699,32.43685233,208.37,208.28,32.43685233]
["bitfinex","SOLUSD",1731217644990,32.43685233,208.37,208.3,32.43685233]
["bitfinex","SOLUSD",1731217645386,32.43685233,208.39,208.3,39.16852684]
["bitfinex","SOLUSD",1731217646295,32.43685233,208.37,208.3,39.16852684]
["bitfinex","SOLUSD",1731217647494,32.43685233,208.37,208.3,42.21398592]
["bitfinex","SOLUSD",1731217647675,32.43685233,208.39,208.31,6.73167451]
["bitfinex","SOLUSD",1731217649894,32.43685233,208.37,208.31,6.73167451]
["bitfinex","SOLUSD",1731217650269,32.43685233,208.39,208.32,32.43685233]
["bitfinex","SOLUSD",1731217650470,32.43685233,208.37,208.31,6.73167451]
["bitfinex","SOLUSD",1731217650988,32.43685233,208.35,208.27,5.08030026]
["bitfinex","SOLUSD",1731217651185,32.43685233,208.35,208.28,32.43685233]
["bitfinex","SOLUSD",1731217651384,32.43685233,208.35,208.27,11.81197477]
["bitfinex","SOLUSD",1731217651800,32.43685233,208.37,208.3,32.43685233]
["bitfinex","SOLUSD",1731217651977,32.43685233,208.37,208.28,39.16852684]
["bitfinex","SOLUSD",1731217652295,32.43685233,208.35,208.28,39.16852684]
["bitfinex","SOLUSD",1731217652796,32.43685233,208.35,208.28,32.43685233]
["bitfinex","SOLUSD",1731217654304,32.43685233,208.37,208.3,32.43685233]
["bitfinex","SOLUSD",1731217654973,32.43685233,208.37,208.28,38.83297959]
["bitfinex","SOLUSD",1731217656284,32.43685233,208.35,208.28,38.83297959]
["bitfinex","SOLUSD",1731217656596,32.43685233,208.35,208.28,6.39612726]
["bitfinex","SOLUSD",1731217656796,32.43685233,208.33,208.27,5.08030026]
["bitfinex","SOLUSD",1731217657798,32.43685233,208.33,208.24,32.43685233]
["bitfinex","SOLUSD",1731217658004,32.43685233,208.31,208.24,32.43685233]
["bitfinex","SOLUSD",1731217658782,32.43685233,208.33,208.24,38.83297959]
["bitfinex","SOLUSD",1731217660401,32.43685233,208.31,208.24,38.83297959]
["bitfinex","SOLUSD",1731217661504,32.43685233,208.31,208.21,5.08030026]
["bitfinex","SOLUSD",1731217661505,32.43685233,208.28,208.21,37.51715259]
["bitfinex","SOLUSD",1731217662007,21.9809,208.35,208.21,5.08030026]
["bitfinex","SOLUSD",1731217662190,54.41775233,208.35,208.27,32.43685233]
["bitfinex","SOLUSD",1731217662390,32.43685233,208.32,208.25,32.43685233]
["bitfinex","SOLUSD",1731217662692,32.43685233,208.32,208.23,32.43685233]
["bitfinex","SOLUSD",1731217664909,32.43685233,208.4,208.25,32.43685233]
["bitfinex","SOLUSD",1731217664910,32.43685233,208.34,208.25,32.43685233]
["bitfinex","SOLUSD",1731217665109,32.43685233,208.32,208.25,32.43685233]
["bitfinex","SOLUSD",1731217665708,0.1,208.39,208.24,6.39612726]
["bitfinex","SOLUSD",1731217665887,32.43685233,208.3,208.24,6.39612726]
["bitfinex","SOLUSD",1731217666092,9.19200038,208.29,208.24,6.39612726]
["bitfinex","SOLUSD",1731217666409,32.43685233,208.3,208.24,6.39612726]
["bitfinex","SOLUSD",1731217669784,32.43685233,208.3,208.24,9.39810555]
["bitfinex","SOLUSD",1731217670211,32.43685233,208.32,208.24,9.39810555]
["bitfinex","SOLUSD",1731217670408,32.43685233,208.32,208.24,6.39612726]
["bitfinex","SOLUSD",1731217673405,32.43685233,208.3,208.24,6.39612726]
["bitfinex","SOLUSD",1731217674525,32.43685233,208.25,208.16,32.43685233]
["bitfinex","SOLUSD",1731217674693,6.5488,208.29,208.22,32.43685233]
["bitfinex","SOLUSD",1731217675020,6.5488,208.29,208.22,38.40600181]
["bitfinex","SOLUSD",1731217675312,6.5488,208.29,208.24,32.43685233]
["bitfinex","SOLUSD",1731217676207,32.43685233,208.31,208.24,32.43685233]
["bitfinex","SOLUSD",1731217676417,32.43685233,208.33,208.24,32.43685233]
["bitfinex","SOLUSD",1731217677910,32.43685233,208.35,208.26,32.43685233]
["bitfinex","SOLUSD",1731217679307,32.43685233,208.35,208.26,38.40600181]
["bitfinex","SOLUSD",1731217680110,32.43685233,208.35,208.27,5.96914948]
["bitfinex","SOLUSD",1731217681394,32.43685233,208.35,208.28,32.43685233]
["bitfinex","SOLUSD",1731217681610,0.1,208.43,208.21,6.20004249]
["bitfinex","SOLUSD",1731217681611,32.43685233,208.39,208.3,32.43685233]
["bitfinex","SOLUSD",1731217682210,32.43685233,208.39,208.3,38.40600181]
["bitfinex","SOLUSD",1731217682521,32.43685233,208.37,208.3,38.40600181]
["bitfinex","SOLUSD",1731217683507,32.43685233,208.39,208.3,43.26515763]
["bitfinex","SOLUSD",1731217683704,32.43685233,208.39,208.31,5.96914948]
["bitfinex","SOLUSD",1731217684597,32.43685233,208.41,208.32,32.43685233]
["bitfinex","SOLUSD",1731217684801,32.53685233,208.43,208.34,32.43685233]
["bitfinex","SOLUSD",1731217685016,32.53685233,208.43,208.34,38.40600181]
["bitfinex","SOLUSD",1731217685625,0.1,208.43,208.38,32.43685233]
["bitfinex","SOLUSD",1731217685802,0.00414763,208.43,208.4,32.43685233]
["bitfinex","SOLUSD",1731217686003,0.00414763,208.43,208.41,4.85915582]
["bitfinex","SOLUSD",1731217686397,32.43685233,208.51,208.42,32.43685233]
["bitfinex","SOLUSD",1731217686617,32.43685233,208.51,208.44,32.43685233]
["bitfinex","SOLUSD",1731217686825,32.43685233,208.51,208.44,37.29600815]
["bitfinex","SOLUSD",1731217686999,32.43685233,208.51,208.45,4.85915582]
["bitfinex","SOLUSD",1731217687202,22.037,208.55,208.45,4.85915582]
["bitfinex","SOLUSD",1731217687510,32.43685233,208.52,208.45,4.85915582]
["bitfinex","SOLUSD",1731217687818,32.43685233,208.5,208.45,4.85915582]
["bitfinex","SOLUSD",1731217688199,0.1,208.57,208.45,4.85915582]
["bitfinex","SOLUSD",1731217688411,32.43685233,208.5,208.42,32.43685233]
["bitfinex","SOLUSD",1731217688599,32.43685233,208.51,208.43,32.43685233]
["bitfinex","SOLUSD",1731217688994,32.43685233,208.51,208.43,37.29600815]
["bitfinex","SOLUSD",1731217692021,32.43685233,208.51,208.44,4.85915582]
["bitfinex","SOLUSD",1731217692727,32.43685233,208.49,208.44,4.85915582]
["bitfinex","SOLUSD",1731217693104,32.43685233,208.51,208.44,4.85915582]
["bitfinex","SOLUSD",1731217693522,32.43685233,208.48,208.44,4.85915582]
["bitfinex","SOLUSD",1731217693722,32.43685233,208.48,208.37,11.51359919]
["bitfinex","SOLUSD",1731217693723,32.43685233,208.46,208.39,32.43685233]
["bitfinex","SOLUSD",1731217693907,32.43685233,208.48,208.41,32.43685233]
["bitfinex","SOLUSD",1731217694318,32.43685233,208.5,208.43,32.43685233]
["bitfinex","SOLUSD",1731217697524,32.43685233,208.5,208.41,37.29600815]
["bitfinex","SOLUSD",1731217697828,32.43685233,208.48,208.41,37.29600815]
["bitfinex","SOLUSD",1731217698229,32.43685233,208.49,208.41,37.29600815]
["bitfinex","SOLUSD",1731217698930,0.2,208.56,208.41,37.29600815]
["bitfinex","SOLUSD",1731217698931,32.43685233,208.48,208.41,37.29600815]
["bitfinex","SOLUSD",1731217699524,32.43685233,208.49,208.41,37.29600815]
["bitfinex","SOLUSD",1731217702720,32.43685233,208.47,208.41,4.85915582]
["bitfinex","SOLUSD",1731217702926,32.43685233,208.45,208.41,4.85915582]
["bitfinex","SOLUSD",1731217703120,15.19510036,208.44,208.41,4.85915582]
["bitfinex","SOLUSD",1731217703323,0.48647597,208.5,208.43,32.43685233]
["bitfinex","SOLUSD",1731217704936,0.48647597,208.5,208.47,32.43685233]
["bitfinex","SOLUSD",1731217705632,0.48647597,208.5,208.47,37.28499738]
["bitfinex","SOLUSD",1731217706349,0.48647597,208.5,208.49,32.43685233]
["bitfinex","SOLUSD",1731217707348,32.43685233,208.57,208.49,32.43685233]
["bitfinex","SOLUSD",1731217707526,32.43685233,208.57,208.5,32.43685233]
["bitfinex","SOLUSD",1731217707734,32.43685233,208.55,208.47,37.28499738]
["bitfinex","SOLUSD",1731217707924,32.43685233,208.53,208.47,4.84814505]
["bitfinex","SOLUSD",1731217708129,32.43685233,208.54,208.47,37.28499738]
["bitfinex","SOLUSD",1731217708522,32.43685233,208.53,208.47,4.84814505]
["bitfinex","SOLUSD",1731217708723,32.43685233,208.53,208.47,7.84882755]
["bitfinex","SOLUSD",1731217709239,32.43685233,208.49,208.42,32.43685233]
["bitfinex","SOLUSD",1731217709422,32.43685233,208.49,208.35,0.618]
["bitfinex","SOLUSD",1731217709423,32.43685233,208.49,208.41,32.43685233]
["bitfinex","SOLUSD",1731217709617,32.43685233,208.48,208.41,32.43685233]
["bitfinex","SOLUSD",1731217709938,32.43685233,208.48,208.4,32.43685233]
["bitfinex","SOLUSD",1731217710141,32.43685233,208.47,208.4,32.43685233]
["bitfinex","SOLUSD",1731217710332,32.43685233,208.48,208.4,32.43685233]
["bitfinex","SOLUSD",1731217710538,32.43685233,208.47,208.4,32.43685233]
["bitfinex","SOLUSD",1731217710922,32.43685233,208.49,208.4,32.43685233]
["bitfinex","SOLUSD",1731217711236,32.43685233,208.52,208.44,32.43685233]
["bitfinex","SOLUSD",1731217711439,32.43685233,208.52,208.45,5.37834059]
["bitfinex","SOLUSD",1731217712043,32.43685233,208.46,208.36,32.43685233]
["bitfinex","SOLUSD",1731217712247,32.43685233,208.44,208.36,32.43685233]
["bitfinex","SOLUSD",1731217712620,32.43685233,208.46,208.38,32.43685233]
["bitfinex","SOLUSD",1731217713218,22.7608,208.58,208.45,32.43685233]
["bitfinex","SOLUSD",1731217713440,32.43685233,208.59,208.49,32.43685233]
["bitfinex","SOLUSD",1731217713746,32.43685233,208.61,208.53,32.43685233]
["bitfinex","SOLUSD",1731217713932,55.19765233,208.65,208.57,32.43685233]
["bitfinex","SOLUSD",1731217714131,32.43685233,208.63,208.57,8.33259305]
["bitfinex","SOLUSD",1731217714347,32.43685233,208.61,208.57,8.33259305]
["bitfinex","SOLUSD",1731217714736,32.43685233,208.63,208.57,8.33259305]
["bitfinex","SOLUSD",1731217715045,0.1,208.67,208.57,8.33259305]
["bitfinex","SOLUSD",1731217715225,32.43685233,208.69,208.6,32.43685233]
["bitfinex","SOLUSD",1731217715424,32.43685233,208.69,208.61,8.68159283]
["bitfinex","SOLUSD",1731217716332,32.43685233,208.67,208.61,8.68159283]
["bitfinex","SOLUSD",1731217717028,32.43685233,208.65,208.61,8.68159283]
["bitfinex","SOLUSD",1731217719143,32.43685233,208.63,208.61,8.68159283]
["bitfinex","SOLUSD",1731217719445,32.43685233,208.63,208.57,5.31036727]
["bitfinex","SOLUSD",1731217720130,32.43685233,208.63,208.58,8.68159283]
["bitfinex","SOLUSD",1731217720725,4.98757028,208.72,208.64,0.077815]
["bitfinex","SOLUSD",1731217720927,0.1,208.88,208.68,32.43685233]
["bitfinex","SOLUSD",1731217720928,32.43685233,208.8,208.68,32.43685233]
["bitfinex","SOLUSD",1731217721126,32.43685233,208.78,208.69,8.22172523]
["bitfinex","SOLUSD",1731217721528,32.43685233,208.8,208.7,32.43685233]
["bitfinex","SOLUSD",1731217721849,32.43685233,208.76,208.71,8.22172523]
["bitfinex","SOLUSD",1731217722033,31.93685233,208.76,208.71,8.22172523]
["bitfinex","SOLUSD",1731217722349,32.43685233,208.74,208.69,7.673703]
["bitfinex","SOLUSD",1731217723247,32.43685233,208.7,208.65,6.77159592]
["bitfinex","SOLUSD",1731217723545,32.43685233,208.7,208.6,32.43685233]
["bitfinex","SOLUSD",1731217723849,32.43685233,208.7,208.65,7.39076276]
["bitfinex","SOLUSD",1731217724154,4.9872853,208.69,208.65,7.39076276]
["bitfinex","SOLUSD",1731217725338,32.43685233,208.72,208.65,7.39076276]
["bitfinex","SOLUSD",1731217725536,32.43685233,208.72,208.65,13.10389658]
["bitfinex","SOLUSD",1731217725731,32.43685233,208.72,208.66,7.39076276]
["bitfinex","SOLUSD",1731217727249,32.43685233,208.7,208.66,7.39076276]
["bitfinex","SOLUSD",1731217728674,31.43685233,208.7,208.66,7.39076276]
["bitfinex","SOLUSD",1731217729553,32.43685233,208.68,208.66,7.39076276]
["bitfinex","SOLUSD",1731217729851,32.43685233,208.68,208.65,5.71313382]
["bitfinex","SOLUSD",1731217730265,32.43685233,208.7,208.65,5.71313382]
["bitfinex","SOLUSD",1731217731241,32.43685233,208.68,208.65,5.71313382]
["bitfinex","SOLUSD",1731217731653,32.43685233,208.66,208.65,5.71313382]
["bitfinex","SOLUSD",1731217734458,32.43685233,208.68,208.65,5.71313382]
["bitfinex","SOLUSD",1731217735450,32.43685233,208.7,208.65,5.71313382]
["bitfinex","SOLUSD",1731217736954,28.9315957,208.72,208.65,7.39076276]
["bitfinex","SOLUSD",1731217737158,32.43685233,208.73,208.66,13.10389658]
["bitfinex","SOLUSD",1731217737360,38.44645233,208.75,208.66,39.82761509]
["bitfinex","SOLUSD",1731217738048,38.44645233,208.75,208.67,5.71313382]
["bitfinex","SOLUSD",1731217738246,38.44645233,208.75,208.68,7.39076276]
["bitfinex","SOLUSD",1731217738752,32.43685233,208.73,208.68,7.39076276]
["bitfinex","SOLUSD",1731217740353,32.43685233,208.71,208.67,5.71313382]
["bitfinex","SOLUSD",1731217740753,32.43685233,208.69,208.67,5.71313382]
["bitfinex","SOLUSD",1731217741165,32.43685233,208.69,208.52,23.24426352]
["bitfinex","SOLUSD",1731217741166,0.1,208.57,208.36,0.1]
["bitfinex","SOLUSD",1731217741357,32.43685233,208.49,208.39,32.59070103]
["bitfinex","SOLUSD",1731217741660,32.43685233,208.45,208.35,32.43685233]
["bitfinex","SOLUSD",1731217741861,32.43685233,208.45,208.37,32.43685233]
["bitfinex","SOLUSD",1731217742655,32.43685233,208.41,208.33,32.43685233]
["bitfinex","SOLUSD",1731217744854,32.43685233,208.4,208.32,32.43685233]
["bitfinex","SOLUSD",1731217745364,32.43685233,208.4,208.33,32.43685233]
["bitfinex","SOLUSD",1731217745565,32.43685233,208.41,208.34,32.43685233]
["bitfinex","SOLUSD",1731217745759,32.43685233,208.43,208.36,32.43685233]
["bitfinex","SOLUSD",1731217745967,32.43685233,208.44,208.37,32.43685233]
["bitfinex","SOLUSD",1731217746359,32.43685233,208.43,208.36,32.43685233]
["bitfinex","SOLUSD",1731217746553,32.43685233,208.43,208.35,32.43685233]
["bitfinex","SOLUSD",1731217746758,6.4473,208.83,208.65,0.077815]
["bitfinex","SOLUSD",1731217746951,32.43685233,208.73,208.66,44.42827481]
["bitfinex","SOLUSD",1731217747150,32.53685233,208.8,208.66,11.99142248]
["bitfinex","SOLUSD",1731217747151,32.43685233,208.71,208.66,11.99142248]
["bitfinex","SOLUSD",1731217747365,32.43685233,208.69,208.66,11.99142248]
["bitfinex","SOLUSD",1731217747564,32.43685233,208.67,208.66,11.99142248]
["bitfinex","SOLUSD",1731217749073,32.43685233,208.69,208.66,11.99142248]
["bitfinex","SOLUSD",1731217749581,32.43685233,208.67,208.66,11.99142248]
["bitfinex","SOLUSD",1731217750569,32.43685233,208.67,208.59,11.62440315]
["bitfinex","SOLUSD",1731217751154,32.43685233,208.65,208.59,11.62440315]
["bitfinex","SOLUSD",1731217751359,32.43685233,208.71,208.62,32.43685233]
["bitfinex","SOLUSD",1731217751553,32.43685233,208.71,208.63,11.62440315]
["bitfinex","SOLUSD",1731217755069,22.2213,208.67,208.63,11.62440315]
["bitfinex","SOLUSD",1731217755268,22.2213,208.67,208.53,23.82677578]
["bitfinex","SOLUSD",1731217755269,32.43685233,208.64,208.53,32.43685233]
["bitfinex","SOLUSD",1731217755578,32.43685233,208.63,208.55,32.43685233]
["bitfinex","SOLUSD",1731217755877,54.65815233,208.67,208.57,32.43685233]
["bitfinex","SOLUSD",1731217757676,32.43685233,208.63,208.55,32.43685233]
["bitfinex","SOLUSD",1731217759253,32.43685233,208.65,208.57,32.43685233]
["bitfinex","SOLUSD",1731217759864,32.43685233,208.65,208.55,32.43685233]
["bitfinex","SOLUSD",1731217760068,32.43685233,208.62,208.55,32.43685233]
["bitfinex","SOLUSD",1731217760468,32.43685233,208.64,208.55,32.43685233]
["bitfinex","SOLUSD",1731217760973,32.43685233,208.62,208.55,32.43685233]
["bitfinex","SOLUSD",1731217761173,32.43685233,208.64,208.55,32.43685233]
["bitfinex","SOLUSD",1731217761862,32.43685233,208.62,208.53,32.43685233]
["bitfinex","SOLUSD",1731217762357,32.43685233,208.62,208.55,32.43685233]
["bitfinex","SOLUSD",1731217763654,32.43685233,208.62,208.53,35.43420596]
["bitfinex","SOLUSD",1731217763860,32.43685233,208.62,208.55,32.43685233]
["bitfinex","SOLUSD",1731217764780,32.43685233,208.64,208.57,32.43685233]
["bitfinex","SOLUSD",1731217765163,31.93685233,208.64,208.57,32.43685233]
["bitfinex","SOLUSD",1731217765477,31.93685233,208.64,208.55,32.43685233]
["bitfinex","SOLUSD",1731217766467,31.93685233,208.64,208.46,23.29250888]
["bitfinex","SOLUSD",1731217766680,32.43685233,208.62,208.53,32.43685233]
["bitfinex","SOLUSD",1731217767178,32.43685233,208.58,208.51,32.43685233]
["bitfinex","SOLUSD",1731217767377,32.43685233,208.54,208.47,32.43685233]
["bitfinex","SOLUSD",1731217767574,47.71355233,208.54,208.45,32.43685233]
["bitfinex","SOLUSD",1731217767778,32.43685233,208.52,208.45,32.43685233]
["bitfinex","SOLUSD",1731217768175,6.3661,208.53,208.45,32.43685233]
["bitfinex","SOLUSD",1731217768482,6.3661,208.53,208.47,32.43685233]
["bitfinex","SOLUSD",1731217770570,6.3661,208.53,208.49,32.43685233]
["bitfinex","SOLUSD",1731217771784,15.2767,208.54,208.49,32.43685233]
["bitfinex","SOLUSD",1731217772084,15.2767,208.54,208.51,32.43685233]
["bitfinex","SOLUSD",1731217772263,15.3767,208.64,208.53,32.43685233]
["bitfinex","SOLUSD",1731217772588,32.43685233,208.61,208.53,32.43685233]
["bitfinex","SOLUSD",1731217775279,32.43685233,208.63,208.55,32.43685233]
["bitfinex","SOLUSD",1731217777278,32.43685233,208.61,208.53,32.43685233]
["bitfinex","SOLUSD",1731217778385,32.43685233,208.61,208.44,23.18243958]
["bitfinex","SOLUSD",1731217778386,32.43685233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217779180,32.43685233,208.57,208.49,32.43685233]
["bitfinex","SOLUSD",1731217779379,32.43685233,208.55,208.47,32.43685233]
["bitfinex","SOLUSD",1731217779686,6.2913,208.54,208.47,32.43685233]
["bitfinex","SOLUSD",1731217779887,47.98195233,208.53,208.45,32.43685233]
["bitfinex","SOLUSD",1731217780279,47.98195233,208.53,208.4,32.43685233]
["bitfinex","SOLUSD",1731217780280,15.5451,208.53,208.47,32.43685233]
["bitfinex","SOLUSD",1731217780481,54.27325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217781283,21.8364,208.59,208.53,32.43685233]
["bitfinex","SOLUSD",1731217781686,54.27325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217782274,32.43685233,208.57,208.49,32.43685233]
["bitfinex","SOLUSD",1731217782478,32.43685233,208.55,208.47,32.43685233]
["bitfinex","SOLUSD",1731217782967,32.43685233,208.51,208.43,32.43685233]
["bitfinex","SOLUSD",1731217783980,32.43685233,208.51,208.45,32.43685233]
["bitfinex","SOLUSD",1731217784181,32.43685233,208.51,208.43,32.43685233]
["bitfinex","SOLUSD",1731217784482,32.43685233,208.53,208.45,32.43685233]
["bitfinex","SOLUSD",1731217784891,32.43685233,208.55,208.47,32.43685233]
["bitfinex","SOLUSD",1731217788497,32.43685233,208.53,208.45,32.43685233]
["bitfinex","SOLUSD",1731217790177,32.43685233,208.55,208.47,32.43685233]
["bitfinex","SOLUSD",1731217790882,32.43685233,208.57,208.47,32.43685233]
["bitfinex","SOLUSD",1731217791083,32.43685233,208.57,208.49,32.43685233]
["bitfinex","SOLUSD",1731217791601,54.27325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217792288,21.8364,208.59,208.53,32.43685233]
["bitfinex","SOLUSD",1731217792498,21.8364,208.59,208.55,32.43685233]
["bitfinex","SOLUSD",1731217793409,21.8364,208.59,208.53,32.43685233]
["bitfinex","SOLUSD",1731217795685,54.27325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217797193,21.8364,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217799799,54.37325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217800008,32.43685233,208.57,208.49,32.43685233]
["bitfinex","SOLUSD",1731217800503,21.9364,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217800504,54.37325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217800704,21.8364,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217801488,54.27325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217801686,54.27325233,208.59,208.49,32.43685233]
["bitfinex","SOLUSD",1731217801898,54.27325233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217802107,21.8364,208.59,208.53,32.43685233]
["bitfinex","SOLUSD",1731217803608,21.8364,208.59,208.55,32.43685233]
["bitfinex","SOLUSD",1731217803805,21.58292363,208.59,208.55,32.43685233]
["bitfinex","SOLUSD",1731217803991,32.43685233,208.58,208.42,0.95902617]
["bitfinex","SOLUSD",1731217804314,21.58292363,208.59,208.4,8.12928766]
["bitfinex","SOLUSD",1731217804315,32.43685233,208.56,208.47,32.43685233]
["bitfinex","SOLUSD",1731217807292,22.01042363,208.59,208.54,32.43685233]
["bitfinex","SOLUSD",1731217807491,22.01042363,208.59,208.5,32.43685233]
["bitfinex","SOLUSD",1731217807492,22.01042363,208.59,208.56,32.43685233]
["bitfinex","SOLUSD",1731217809509,22.01042363,208.59,208.54,32.43685233]
["bitfinex","SOLUSD",1731217809804,22.01042363,208.59,208.52,32.43685233]
["bitfinex","SOLUSD",1731217810189,22.01042363,208.59,208.5,32.43685233]
["bitfinex","SOLUSD",1731217810901,32.43685233,208.58,208.5,32.43685233]
["bitfinex","SOLUSD",1731217811108,32.43685233,208.56,208.48,32.43685233]
["bitfinex","SOLUSD",1731217811618,32.43685233,208.54,208.46,32.43685233]
["bitfinex","SOLUSD",1731217813313,32.43685233,208.56,208.48,32.43685233]
["bitfinex","SOLUSD",1731217813495,32.43685233,208.56,208.39,0.077815]
["bitfinex","SOLUSD",1731217813496,32.43685233,208.52,208.44,32.43685233]
["bitfinex","SOLUSD",1731217814414,32.43685233,208.56,208.48,32.43685233]
["bitfinex","SOLUSD",1731217814709,32.43685233,208.56,208.4,32.53685233]
["bitfinex","SOLUSD",1731217814710,32.43685233,208.54,208.46,32.43685233]
["bitfinex","SOLUSD",1731217814915,32.43685233,208.5,208.42,32.43685233]
["bitfinex","SOLUSD",1731217816098,32.43685233,208.5,208.4,32.43685233]
["bitfinex","SOLUSD",1731217816513,32.43685233,208.48,208.4,32.43685233]
["bitfinex","SOLUSD",1731217817020,32.43685233,208.46,208.38,32.43685233]
["bitfinex","SOLUSD",1731217817403,32.43685233,208.44,208.36,32.43685233]
["bitfinex","SOLUSD",1731217817913,32.43685233,208.46,208.38,32.43685233]
["bitfinex","SOLUSD",1731217820020,32.43685233,208.48,208.4,32.43685233]
["bitfinex","SOLUSD",1731217821801,32.43685233,208.48,208.39,32.43685233]
["bitfinex","SOLUSD",1731217822214,32.43685233,208.47,208.4,32.43685233]
["bitfinex","SOLUSD",1731217822611,32.43685233,208.47,208.39,32.43685233]
["bitfinex","SOLUSD",1731217823321,32.43685233,208.47,208.4,32.43685233]
["bitfinex","SOLUSD",1731217824525,32.43685233,208.48,208.4,32.43685233]
["bitfinex","SOLUSD",1731217825621,32.43685233,208.47,208.39,32.43685233]
["bitfinex","SOLUSD",1731217828029,32.43685233,208.47,208.4,32.43685233]
["bitfinex","SOLUSD",1731217828527,32.43685233,208.41,208.33,32.43685233]
["bitfinex","SOLUSD",1731217828737,32.43685233,208.4,208.33,32.43685233]
["bitfinex","SOLUSD",1731217828921,32.43685233,208.41,208.34,32.43685233]
["bitfinex","SOLUSD",1731217829929,22.1878,208.42,208.22,0.1]
["bitfinex","SOLUSD",1731217829930,32.43685233,208.4,208.33,32.43685233]
["bitfinex","SOLUSD",1731217830125,32.43685233,208.41,208.33,32.43685233]
["bitfinex","SOLUSD",1731217830320,54.62465233,208.42,208.35,32.43685233]
["bitfinex","SOLUSD",1731217831027,22.1878,208.42,208.35,32.43685233]
["bitfinex","SOLUSD",1731217832329,54.62465233,208.42,208.35,32.43685233]
["bitfinex","SOLUSD",1731217832622,32.43685233,208.41,208.33,32.43685233]
["bitfinex","SOLUSD",1731217832827,32.43685233,208.41,208.34,32.43685233]
["bitfinex","SOLUSD",1731217833324,54.62465233,208.42,208.34,32.43685233]
["bitfinex","SOLUSD",1731217833530,32.43685233,208.39,208.32,32.43685233]
["bitfinex","SOLUSD",1731217833756,32.43685233,208.39,208.31,32.43685233]
["bitfinex","SOLUSD",1731217834108,32.43685233,208.37,208.29,32.43685233]
["bitfinex","SOLUSD",1731217834321,32.43685233,208.34,208.26,32.43685233]
["bitfinex","SOLUSD",1731217834530,39.08155233,208.33,208.25,32.43685233]
["bitfinex","SOLUSD",1731217835416,6.6447,208.33,208.27,32.43685233]
["bitfinex","SOLUSD",1731217835614,6.6447,208.33,208.29,32.43685233]
["bitfinex","SOLUSD",1731217836731,6.6447,208.33,208.31,32.43685233]
["bitfinex","SOLUSD",1731217837031,6.6447,208.33,208.3,32.43685233]
["bitfinex","SOLUSD",1731217837332,6.6447,208.33,208.29,32.43685233]
["bitfinex","SOLUSD",1731217837712,6.6447,208.33,208.3,32.43685233]
["bitfinex","SOLUSD",1731217838233,6.6447,208.33,208.31,32.43685233]
["bitfinex","SOLUSD",1731217838414,6.6447,208.33,208.3,32.43685233]
["bitfinex","SOLUSD",1731217838613,6.6447,208.33,208.29,32.43685233]
["bitfinex","SOLUSD",1731217839330,6.6447,208.33,208.32,32.43685233]
["bitfinex","SOLUSD",1731217839532,15.5431,208.35,208.32,32.43685233]
["bitfinex","SOLUSD",1731217839716,15.5431,208.35,208.23,24.09580858]
["bitfinex","SOLUSD",1731217839717,15.5431,208.35,208.34,32.43685233]
["bitfinex","SOLUSD",1731217843221,6.0757,208.38,208.34,32.43685233]
["bitfinex","SOLUSD",1731217843615,6.5783,208.45,208.37,32.43685233]
["bitfinex","SOLUSD",1731217843816,6.5783,208.45,208.41,32.43685233]
["bitfinex","SOLUSD",1731217844312,6.5783,208.45,208.42,32.43685233]
["bitfinex","SOLUSD",1731217845220,6.5783,208.5,208.44,32.43685233]
["bitfinex","SOLUSD",1731217847112,48.57465233,208.51,208.44,32.43685233]
["bitfinex","SOLUSD",1731217847113,16.1378,208.51,208.44,32.43685233]
["bitfinex","SOLUSD",1731217847314,15.4504,208.51,208.46,32.43685233]
["bitfinex","SOLUSD",1731217847839,0.4275,208.59,208.5,32.43685233]
["bitfinex","SOLUSD",1731217848135,32.86435233,208.59,208.52,32.43685233]
["bitfinex","SOLUSD",1731217849438,32.43685233,208.57,208.48,32.43685233]
["bitfinex","SOLUSD",1731217849619,32.43685233,208.55,208.48,32.43685233]
["bitfinex","SOLUSD",1731217849816,32.43685233,208.55,208.46,32.43685233]
["bitfinex","SOLUSD",1731217851415,32.43685233,208.53,208.46,32.43685233]
["bitfinex","SOLUSD",1731217852543,32.43685233,208.53,208.44,32.43685233]
["bitfinex","SOLUSD",1731217855432,32.43685233,208.52,208.45,32.43685233]
["bitfinex","SOLUSD",1731217856332,16.1378,208.56,208.5,32.43685233]
["bitfinex","SOLUSD",1731217856537,16.1378,208.56,208.49,32.43685233]
["bitfinex","SOLUSD",1731217856741,16.1378,208.56,208.51,32.43685233]
["bitfinex","SOLUSD",1731217858136,37.89509139,208.6,208.52,32.43685233]
["bitfinex","SOLUSD",1731217858516,37.89509139,208.6,208.5,32.43685233]
["bitfinex","SOLUSD",1731217858517,32.43685233,208.58,208.5,32.43685233]
["bitfinex","SOLUSD",1731217859220,32.43685233,208.57,208.5,32.43685233]
["bitfinex","SOLUSD",1731217859823,32.43685233,208.58,208.5,32.43685233]
["bitfinex","SOLUSD",1731217860723,5.45823906,208.6,208.48,0.1]
["bitfinex","SOLUSD",1731217860724,32.43685233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217862138,32.43685233,208.59,208.52,32.43685233]
["bitfinex","SOLUSD",1731217862444,32.43685233,208.64,208.57,32.43685233]
["bitfinex","SOLUSD",1731217863241,32.43685233,208.6,208.53,32.43685233]
["bitfinex","SOLUSD",1731217863917,32.43685233,208.6,208.51,32.43685233]
["bitfinex","SOLUSD",1731217864118,32.43685233,208.58,208.51,32.43685233]
["bitfinex","SOLUSD",1731217864421,32.43685233,208.53,208.46,32.43685233]
["bitfinex","SOLUSD",1731217864621,32.43685233,208.52,208.44,32.43685233]
["bitfinex","SOLUSD",1731217865221,32.43685233,208.5,208.43,32.43685233]
["bitfinex","SOLUSD",1731217866024,32.43685233,208.5,208.43,35.50946337]
["bitfinex","SOLUSD",1731217867240,16.7428,208.59,208.43,35.60946337]
["bitfinex","SOLUSD",1731217867447,32.43685233,208.51,208.43,35.50946337]
["bitfinex","SOLUSD",1731217867748,32.43685233,208.5,208.43,35.50946337]
["bitfinex","SOLUSD",1731217868542,32.43685233,208.54,208.47,32.43685233]
["bitfinex","SOLUSD",1731217868744,32.43685233,208.54,208.46,32.43685233]
["bitfinex","SOLUSD",1731217869447,32.43685233,208.52,208.46,32.43685233]
["bitfinex","SOLUSD",1731217869645,32.43685233,208.51,208.44,32.43685233]
["bitfinex","SOLUSD",1731217870539,32.43685233,208.52,208.45,32.43685233]
["bitfinex","SOLUSD",1731217871522,16.6428,208.59,208.43,3.07261104]
["bitfinex","SOLUSD",1731217871523,32.43685233,208.55,208.47,32.43685233]
["bitfinex","SOLUSD",1731217871832,32.43685233,208.55,208.48,32.43685233]
["bitfinex","SOLUSD",1731217872448,32.43685233,208.55,208.47,32.43685233]
["bitfinex","SOLUSD",1731217872822,32.43685233,208.54,208.47,32.43685233]
["bitfinex","SOLUSD",1731217873432,32.43685233,208.53,208.46,32.43685233]
["bitfinex","SOLUSD",1731217873832,16.6428,208.59,208.45,32.43685233]
["bitfinex","SOLUSD",1731217873833,32.43685233,208.52,208.45,32.43685233]
["bitfinex","SOLUSD",1731217874040,32.43685233,208.5,208.43,32.43685233]
["bitfinex","SOLUSD",1731217874528,32.43685233,208.54,208.46,32.43685233]
["bitfinex","SOLUSD",1731217875243,32.43685233,208.54,208.43,11.31046425]
["bitfinex","SOLUSD",1731217875244,32.43685233,208.52,208.45,32.43685233]
["bitfinex","SOLUSD",1731217875953,32.43685233,208.53,208.45,32.43685233]
["bitfinex","SOLUSD",1731217876341,16.6428,208.59,208.45,32.43685233]
["bitfinex","SOLUSD",1731217876342,32.43685233,208.57,208.49,32.43685233]
["bitfinex","SOLUSD",1731217876651,49.07965233,208.59,208.51,32.43685233]
["bitfinex","SOLUSD",1731217879248,48.11445233,208.65,208.57,32.43685233]
["bitfinex","SOLUSD",1731217879438,32.43685233,208.64,208.56,32.43685233]
["bitfinex","SOLUSD",1731217880446,15.6776,208.65,208.58,32.43685233]
["bitfinex","SOLUSD",1731217881434,32.43685233,208.64,208.56,32.43685233]
["bitfinex","SOLUSD",1731217881743,15.6776,208.65,208.52,32.43685233]
["bitfinex","SOLUSD",1731217881744,32.43685233,208.6,208.52,32.43685233]
["bitfinex","SOLUSD",1731217881949,32.43685233,208.6,208.52,35.55805483]
["bitfinex","SOLUSD",1731217882560,32.43685233,208.62,208.54,32.43685233]
["bitfinex","SOLUSD",1731217884537,28.96344249,208.62,208.54,32.43685233]
["bitfinex","SOLUSD",1731217884738,32.43685233,208.64,208.56,32.43685233]
["bitfinex","SOLUSD",1731217884958,15.6776,208.65,208.58,32.43685233]
["bitfinex","SOLUSD",1731217885748,32.43685233,208.66,208.58,32.43685233]
["bitfinex","SOLUSD",1731217886459,15.2543,208.7,208.59,0.1]
["bitfinex","SOLUSD",1731217886661,32.43685233,208.73,208.65,32.43685233]
["bitfinex","SOLUSD",1731217888057,32.43685233,208.73,208.65,35.42420416]
["bitfinex","SOLUSD",1731217888437,32.43685233,208.71,208.65,35.42420416]
["bitfinex","SOLUSD",1731217889043,32.43685233,208.71,208.65,2.98735183]
["bitfinex","SOLUSD",1731217889239,32.43685233,208.71,208.63,32.43685233]
["bitfinex","SOLUSD",1731217889438,32.43685233,208.71,208.64,5.40988196]
["bitfinex","SOLUSD",1731217889749,3.99000032,208.73,208.65,32.43685233]
["bitfinex","SOLUSD",1731217890139,32.43685233,208.71,208.64,5.40988196]
["bitfinex","SOLUSD",1731217891158,32.43685233,208.74,208.66,32.43685233]
["bitfinex","SOLUSD",1731217891357,32.43685233,208.74,208.67,5.98765974]
["bitfinex","SOLUSD",1731217891659,25.66858008,208.76,208.68,32.43685233]
["bitfinex","SOLUSD",1731217891863,25.66858008,208.76,208.68,38.42451207]
["bitfinex","SOLUSD",1731217892046,32.43685233,208.74,208.68,38.42451207]
["bitfinex","SOLUSD",1731217892641,15.2543,208.86,208.69,0.077815]
["bitfinex","SOLUSD",1731217892842,32.43685233,208.81,208.73,32.43685233]
["bitfinex","SOLUSD",1731217893053,32.43685233,208.81,208.74,6.4932153]
["bitfinex","SOLUSD",1731217893248,32.43685233,208.79,208.74,6.4932153]
["bitfinex","SOLUSD",1731217893449,32.43685233,208.77,208.74,6.4932153]
["bitfinex","SOLUSD",1731217893781,32.43685233,208.77,208.74,9.55878236]
["bitfinex","SOLUSD",1731217894152,32.43685233,208.76,208.74,9.55878236]
["bitfinex","SOLUSD",1731217894351,32.43685233,208.76,208.74,3.06556706]
["bitfinex","SOLUSD",1731217894549,32.43685233,208.76,208.68,6.2024]
["bitfinex","SOLUSD",1731217894766,32.43685233,208.69,208.68,2.99234907]
["bitfinex","SOLUSD",1731217894967,32.43685233,208.69,208.62,0.1]
["bitfinex","SOLUSD",1731217895138,32.43685233,208.66,208.62,0.1]
["bitfinex","SOLUSD",1731217895544,32.43685233,208.66,208.61,6.2024]
["bitfinex","SOLUSD",1731217895770,32.43685233,208.66,208.62,0.1]
["bitfinex","SOLUSD",1731217896264,32.43685233,208.68,208.61,6.2024]
["bitfinex","SOLUSD",1731217896450,32.43685233,208.69,208.62,0.1]
["bitfinex","SOLUSD",1731217896648,32.43685233,208.71,208.63,32.43685233]
["bitfinex","SOLUSD",1731217897046,32.43685233,208.7,208.62,38.49691361]
["bitfinex","SOLUSD",1731217897252,32.43685233,208.7,208.62,32.53685233]
["bitfinex","SOLUSD",1731217897453,32.43685233,208.67,208.61,9.2014618]
["bitfinex","SOLUSD",1731217897972,32.43685233,208.68,208.61,9.2014618]
["bitfinex","SOLUSD",1731217898459,32.43685233,208.68,208.61,9.05912308]
["bitfinex","SOLUSD",1731217898960,15.2543,208.76,208.63,0.077815]
["bitfinex","SOLUSD",1731217899170,32.43685233,208.7,208.64,4.66167666]
["bitfinex","SOLUSD",1731217899663,32.43685233,208.69,208.64,11.28718618]
["bitfinex","SOLUSD",1731217901641,32.43685233,208.71,208.64,11.28718618]
["bitfinex","SOLUSD",1731217902159,32.43685233,208.71,208.65,6.62550952]
["bitfinex","SOLUSD",1731217903061,6.5985,208.68,208.61,2.9990618]
["bitfinex","SOLUSD",1731217903246,32.43685233,208.62,208.56,3.09667516]
["bitfinex","SOLUSD",1731217903446,32.43685233,208.64,208.56,32.43685233]
["bitfinex","SOLUSD",1731217903645,32.43685233,208.66,208.56,32.53685233]
["bitfinex","SOLUSD",1731217903864,32.43685233,208.66,208.58,32.43685233]
["bitfinex","SOLUSD",1731217904247,32.43685233,208.64,208.56,32.43685233]
["bitfinex","SOLUSD",1731217905154,32.43685233,208.66,208.58,32.43685233]
["bitfinex","SOLUSD",1731217905471,16.3006,208.72,208.56,0.077815]
["bitfinex","SOLUSD",1731217905647,16.3006,208.72,208.57,5.10729655]
["bitfinex","SOLUSD",1731217905844,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217906845,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217907052,32.43685233,208.7,208.62,0.1]
["bitfinex","SOLUSD",1731217907266,32.43685233,208.68,208.61,32.43685233]
["bitfinex","SOLUSD",1731217909168,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217909363,32.43685233,208.68,208.59,32.51466733]
["bitfinex","SOLUSD",1731217909677,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217910269,32.43685233,208.68,208.61,32.43685233]
["bitfinex","SOLUSD",1731217910469,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217910667,32.43685233,208.68,208.59,32.53685233]
["bitfinex","SOLUSD",1731217910873,32.43685233,208.68,208.59,32.61466733]
["bitfinex","SOLUSD",1731217911047,27.43677533,208.68,208.61,32.43685233]
["bitfinex","SOLUSD",1731217911252,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217911652,32.43685233,208.74,208.65,32.43685233]
["bitfinex","SOLUSD",1731217911871,32.43685233,208.72,208.63,32.43685233]
["bitfinex","SOLUSD",1731217913786,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217915164,32.43685233,208.7,208.61,32.53685233]
["bitfinex","SOLUSD",1731217915883,32.43685233,208.72,208.63,32.43685233]
["bitfinex","SOLUSD",1731217916574,32.43685233,208.74,208.67,32.43685233]
["bitfinex","SOLUSD",1731217916873,32.43685233,208.74,208.65,32.43685233]
["bitfinex","SOLUSD",1731217917266,32.43685233,208.72,208.63,48.34785233]
["bitfinex","SOLUSD",1731217917775,32.43685233,208.72,208.63,32.43685233]
["bitfinex","SOLUSD",1731217918768,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217919359,32.43685233,208.68,208.61,32.43685233]
["bitfinex","SOLUSD",1731217920377,32.43685233,208.68,208.59,32.53685233]
["bitfinex","SOLUSD",1731217920763,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217925457,32.43685233,208.7,208.59,32.53685233]
["bitfinex","SOLUSD",1731217925778,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217926650,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217928165,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217928366,8.67500001,208.67,208.59,32.43685233]
["bitfinex","SOLUSD",1731217928574,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217928793,32.43685233,208.64,208.55,32.43685233]
["bitfinex","SOLUSD",1731217929363,32.43685233,208.66,208.57,32.43685233]
["bitfinex","SOLUSD",1731217930076,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217930777,32.43685233,208.66,208.57,32.43685233]
["bitfinex","SOLUSD",1731217932271,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217933878,32.43685233,208.68,208.56,4.960928]
["bitfinex","SOLUSD",1731217933879,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217935986,32.43685233,208.68,208.59,32.43685233]
["bitfinex","SOLUSD",1731217936560,32.43685233,208.72,208.63,32.43685233]
["bitfinex","SOLUSD",1731217936977,32.43685233,208.7,208.63,32.43685233]
["bitfinex","SOLUSD",1731217938681,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217939172,32.43685233,208.68,208.6,5.10729655]
["bitfinex","SOLUSD",1731217940173,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217941583,15.0492,208.78,208.6,5.10729655]
["bitfinex","SOLUSD",1731217941778,32.43685233,208.7,208.62,32.43685233]
["bitfinex","SOLUSD",1731217941977,11.89685234,208.7,208.62,32.43685233]
["bitfinex","SOLUSD",1731217942179,32.43685233,208.71,208.63,32.43685233]
["bitfinex","SOLUSD",1731217943381,32.43685233,208.74,208.66,32.43685233]
["bitfinex","SOLUSD",1731217943584,32.43685233,208.72,208.64,32.43685233]
["bitfinex","SOLUSD",1731217943797,32.43685233,208.7,208.63,19.12352728]
["bitfinex","SOLUSD",1731217943994,32.43685233,208.68,208.63,2.98622728]
["bitfinex","SOLUSD",1731217944195,32.43685233,208.7,208.61,32.43685233]
["bitfinex","SOLUSD",1731217948682,32.43685233,208.7,208.61,35.44046028]
["bitfinex","SOLUSD",1731217949593,32.43685233,208.7,208.61,3.00360795]
["bitfinex","SOLUSD",1731217949775,32.43685233,208.7,208.6,5.10729655]
["bitfinex","SOLUSD",1731217950190,32.43685233,208.68,208.6,5.10729655]
["bitfinex","SOLUSD",1731217951096,32.43685233,208.66,208.58,16.1373]
["bitfinex","SOLUSD",1731217951298,32.43685233,208.66,208.57,37.40200587]
["bitfinex","SOLUSD",1731217951692,32.43685233,208.66,208.57,40.39066139]
["bitfinex","SOLUSD",1731217953202,32.43685233,208.63,208.57,7.95380906]
["bitfinex","SOLUSD",1731217953700,32.43685233,208.63,208.57,2.98865552]
["bitfinex","SOLUSD",1731217953898,32.43685233,208.63,208.56,32.43685233]
["bitfinex","SOLUSD",1731217954902,32.43685233,208.64,208.57,32.43685233]
["bitfinex","SOLUSD",1731217955597,32.43685233,208.63,208.56,32.43685233]
["bitfinex","SOLUSD",1731217955982,16.0578,208.68,208.56,32.43685233]
["bitfinex","SOLUSD",1731217956186,32.43685233,208.63,208.56,32.43685233]
["bitfinex","SOLUSD",1731217956385,16.0578,208.68,208.56,32.43685233]
["bitfinex","SOLUSD",1731217956585,32.43685233,208.63,208.56,32.43685233]
["bitfinex","SOLUSD",1731217956796,32.43685233,208.63,208.55,40.52344739]
["bitfinex","SOLUSD",1731217957104,32.43685233,208.63,208.55,8.08659506]
["bitfinex","SOLUSD",1731217957323,32.43685233,208.58,208.55,2.97929851]
["bitfinex","SOLUSD",1731217957604,32.43685233,208.56,208.47,32.43685233]
["bitfinex","SOLUSD",1731217957803,32.43685233,208.53,208.43,6.0913]
["bitfinex","SOLUSD",1731217957990,15.1112,208.58,208.4,15.7898]
["bitfinex","SOLUSD",1731217958191,15.1112,208.58,208.41,4.96317767]
["bitfinex","SOLUSD",1731217958379,32.43685233,208.52,208.44,32.43685233]
["bitfinex","SOLUSD",1731217958584,32.43685233,208.53,208.45,32.43685233]
["bitfinex","SOLUSD",1731217958791,32.43685233,208.52,208.45,32.43685233]
["bitfinex","SOLUSD",1731217959100,32.43685233,208.51,208.43,32.43685233]
["bitfinex","SOLUSD",1731217959299,32.43685233,208.5,208.43,32.43685233]
["bitfinex","SOLUSD",1731217959901,32.43685233,208.51,208.43,32.43685233]
["bitfinex","SOLUSD",1731217960199,32.43685233,208.5,208.43,32.43685233]
["bitfinex","SOLUSD",1731217960407,32.43685233,208.51,208.44,32.43685233]
["bitfinex","SOLUSD",1731217960908,32.43685233,208.57,208.5,32.43685233]
["bitfinex","SOLUSD",1731217961703,15.1112,208.58,208.53,32.43685233]
["bitfinex","SOLUSD",1731217962706,15.1112,208.58,208.51,32.43685233]
["bitfinex","SOLUSD",1731217962707,47.54805233,208.58,208.51,32.43685233]
["bitfinex","SOLUSD",1731217963114,15.1112,208.58,208.52,32.43685233]
["bitfinex","SOLUSD",1731217963605,47.54805233,208.58,208.51,32.43685233]
["bitfinex","SOLUSD",1731217965206,15.1112,208.58,208.52,32.43685233]
["bitfinex","SOLUSD",1731217965590,47.54805233,208.58,208.51,32.43685233]
["bitfinex","SOLUSD",1731217966510,15.1112,208.58,208.54,32.43685233]
["bitfinex","SOLUSD",1731217967008,15.3007,208.67,208.57,32.43685233]
["bitfinex","SOLUSD",1731217967210,15.3007,208.67,208.61,32.43685233]
["bitfinex","SOLUSD",1731217967708,47.73755233,208.67,208.6,32.43685233]
["bitfinex","SOLUSD",1731217970312,15.3007,208.67,208.62,32.43685233]
["bitfinex","SOLUSD",1731217970691,4.88625844,208.67,208.64,32.43685233]
["bitfinex","SOLUSD",1731217970896,32.43685233,208.71,208.64,32.43685233]
["bitfinex","SOLUSD",1731217971103,38.58975233,208.73,208.64,32.43685233]
["bitfinex","SOLUSD",1731217973111,32.43685233,208.71,208.64,32.43685233]
["bitfinex","SOLUSD",1731217974504,32.43685233,208.67,208.59,32.43685233]
["bitfinex","SOLUSD",1731217975101,32.43685233,208.66,208.59,32.43685233]
["bitfinex","SOLUSD",1731217975709,32.43685233,208.64,208.57,32.43685233]
["bitfinex","SOLUSD",1731217976595,32.43685233,208.65,208.57,32.43685233]
["bitfinex","SOLUSD",1731217977298,12.39090093,208.65,208.58,12.39090093]
["bitfinex","SOLUSD",1731217977492,12.39090093,208.64,208.56,12.39090093]
["bitfinex","SOLUSD",1731217978309,12.39090093,208.66,208.58,12.39090093]
["bitfinex","SOLUSD",1731217978619,12.39090093,208.65,208.57,12.39090093]
["bitfinex","SOLUSD",1731217979420,12.39090093,208.64,208.57,12.39090093]
["bitfinex","SOLUSD",1731217980112,22.2435,208.63,208.57,12.39090093]
["bitfinex","SOLUSD",1731217980318,12.39090093,208.62,208.54,12.39090093]
["bitfinex","SOLUSD",1731217984116,12.39090093,208.62,208.54,15.39131899]
["bitfinex","SOLUSD",1731217984318,3.67859992,208.61,208.54,15.39131899]
["bitfinex","SOLUSD",1731217984524,34.63440093,208.63,208.55,12.39090093]
["bitfinex","SOLUSD",1731217984705,12.39090093,208.62,208.55,12.39090093]
["bitfinex","SOLUSD",1731217985617,22.2435,208.63,208.55,12.39090093]
["bitfinex","SOLUSD",1731217985825,22.2435,208.63,208.59,12.39090093]
["bitfinex","SOLUSD",1731217986405,15.7976,208.63,208.59,12.39090093]
["bitfinex","SOLUSD",1731217986822,15.7976,208.63,208.58,12.39090093]
["bitfinex","SOLUSD",1731217987408,15.7976,208.63,208.56,12.39090093]
["bitfinex","SOLUSD",1731217987717,12.39090093,208.65,208.58,12.39090093]
["bitfinex","SOLUSD",1731217987926,12.39090093,208.63,208.5,3.10698695]
["bitfinex","SOLUSD",1731217988224,21.5933,208.68,208.57,12.39090093]
["bitfinex","SOLUSD",1731217988225,12.39090093,208.64,208.57,12.39090093]
["bitfinex","SOLUSD",1731217989121,12.39090093,208.64,208.5,12.39090093]
["bitfinex","SOLUSD",1731217989328,12.39090093,208.64,208.56,12.39090093]
["bitfinex","SOLUSD",1731217989818,12.39090093,208.63,208.56,12.39090093]
["bitfinex","SOLUSD",1731217991222,12.39090093,208.61,208.54,12.39090093]
["bitfinex","SOLUSD",1731217991403,12.39090093,208.59,208.52,12.39090093]
["bitfinex","SOLUSD",1731217991598,12.39090093,208.61,208.53,12.39090093]
["bitfinex","SOLUSD",1731217992214,12.39090093,208.6,208.48,15.8627]
["bitfinex","SOLUSD",1731217992428,12.39090093,208.59,208.51,12.39090093]
["bitfinex","SOLUSD",1731217992615,23.09176421,208.91,208.42,20.01948203]
["bitfinex","SOLUSD",1731217992616,12.39090093,208.53,208.45,4.95910795]
["bitfinex","SOLUSD",1731217992930,0.1,208.55,208.44,12.39090093]
["bitfinex","SOLUSD",1731217993112,12.39090093,208.53,208.38,15.8627]
["bitfinex","SOLUSD",1731217993305,12.39090093,208.52,208.45,12.39090093]
["bitfinex","SOLUSD",1731217994002,12.39090093,208.54,208.45,12.39090093]
["bitfinex","SOLUSD",1731217994622,12.39090093,208.54,208.38,15.8627]
["bitfinex","SOLUSD",1731217994623,12.39090093,208.52,208.38,19.8449665]
["bitfinex","SOLUSD",1731217994806,12.39090093,208.52,208.43,12.39090093]
["bitfinex","SOLUSD",1731217995226,12.39090093,208.5,208.38,15.8627]
["bitfinex","SOLUSD",1731217995418,12.39090093,208.5,208.44,12.39090093]
["bitfinex","SOLUSD",1731217996910,12.39090093,208.51,208.44,12.39090093]
["bitfinex","SOLUSD",1731217997809,0.1,208.55,208.48,12.39090093]
["bitfinex","SOLUSD",1731217998004,6.07,208.57,208.52,12.39090093]
["bitfinex","SOLUSD",1731217998220,6.07,208.57,208.51,12.39090093]
["bitfinex","SOLUSD",1731217998532,18.46090093,208.57,208.49,12.39090093]
["bitfinex","SOLUSD",1731217998854,6.07,208.57,208.53,12.39090093]
["bitfinex","SOLUSD",1731217999006,15.5233,208.58,208.54,12.39090093]
["bitfinex","SOLUSD",1731217999202,17.35562152,208.57,208.54,12.39090093]
["bitfinex","SOLUSD",1731217999427,4.14060008,208.56,208.53,12.39090093]
["bitfinex","SOLUSD",1731217999733,15.5233,208.58,208.53,12.39090093]
["bitfinex","SOLUSD",1731218000028,15.5233,208.58,208.54,12.39090093]
["bitfinex","SOLUSD",1731218000609,15.5233,208.58,208.53,12.39090093]
["bitfinex","SOLUSD",1731218001018,27.91420093,208.58,208.44,7.01516786]
["bitfinex","SOLUSD",1731218001223,5.88200011,208.57,208.5,12.39090093]
["bitfinex","SOLUSD",1731218001526,27.91420093,208.58,208.5,12.39090093]
["bitfinex","SOLUSD",1731218002205,27.91420093,208.58,208.44,3.03290136]
["bitfinex","SOLUSD",1731218002412,27.91420093,208.58,208.5,12.39090093]
["bitfinex","SOLUSD",1731218002812,12.39090093,208.57,208.5,12.39090093]
["bitfinex","SOLUSD",1731218003321,12.39090093,208.57,208.49,12.39090093]
["bitfinex","SOLUSD",1731218003723,12.39090093,208.53,208.46,12.39090093]
["bitfinex","SOLUSD",1731218003924,12.49090093,208.56,208.49,12.39090093]
["bitfinex","SOLUSD",1731218004319,12.39090093,208.57,208.5,12.39090093]
["bitfinex","SOLUSD",1731218004626,16.403382,208.56,208.5,12.39090093]
["bitfinex","SOLUSD",1731218004813,27.91420093,208.58,208.5,12.39090093]
["bitfinex","SOLUSD",1731218005011,15.5233,208.58,208.51,12.39090093]
["bitfinex","SOLUSD",1731218005622,27.91420093,208.58,208.51,12.39090093]
["bitfinex","SOLUSD",1731218005825,12.39090093,208.55,208.38,18.90661052]
["bitfinex","SOLUSD",1731218006028,12.39090093,208.55,208.47,12.39090093]
["bitfinex","SOLUSD",1731218006608,12.39090093,208.55,208.48,12.39090093]
["bitfinex","SOLUSD",1731218007409,12.39090093,208.5,208.38,18.90661052]
["bitfinex","SOLUSD",1731218007613,12.39090093,208.53,208.45,12.39090093]
["bitfinex","SOLUSD",1731218007823,12.39090093,208.53,208.46,12.39090093]
["bitfinex","SOLUSD",1731218008222,12.39090093,208.53,208.38,15.8627]
["bitfinex","SOLUSD",1731218008436,12.39090093,208.54,208.47,12.39090093]
["bitfinex","SOLUSD",1731218008935,12.39090093,208.57,208.5,12.39090093]
["bitfinex","SOLUSD",1731218009437,12.39090093,208.56,208.49,12.39090093]
["bitfinex","SOLUSD",1731218009610,12.39090093,208.56,208.38,18.95346609]
["bitfinex","SOLUSD",1731218009939,12.39090093,208.56,208.49,12.39090093]
["bitfinex","SOLUSD",1731218010318,12.39090093,208.56,208.39,3.9822665]
["bitfinex","SOLUSD",1731218010532,15.5233,208.58,208.39,3.9822665]
["bitfinex","SOLUSD",1731218010533,12.39090093,208.55,208.47,12.39090093]
["bitfinex","SOLUSD",1731218010714,12.39090093,208.55,208.48,12.39090093]
["bitfinex","SOLUSD",1731218011431,12.39090093,208.53,208.38,18.95346609]
["bitfinex","SOLUSD",1731218011625,12.39090093,208.52,208.44,12.39090093]
["bitfinex","SOLUSD",1731218012228,12.39090093,208.54,208.46,12.39090093]
["bitfinex","SOLUSD",1731218013335,12.39090093,208.5,208.42,12.39090093]
["bitfinex","SOLUSD",1731218013518,12.39090093,208.48,208.38,18.95346609]
["bitfinex","SOLUSD",1731218013869,12.39090093,208.46,208.39,12.39090093]
["bitfinex","SOLUSD",1731218014045,12.39090093,208.46,208.38,15.48166702]
["bitfinex","SOLUSD",1731218014341,28.57550093,208.48,208.4,12.39090093]
["bitfinex","SOLUSD",1731218014837,12.39090093,208.47,208.39,12.39090093]
["bitfinex","SOLUSD",1731218015137,12.39090093,208.47,208.33,15.8253]
["bitfinex","SOLUSD",1731218015138,12.39090093,208.45,208.33,18.83506491]
["bitfinex","SOLUSD",1731218015435,12.39090093,208.43,208.35,12.39090093]
["bitfinex","SOLUSD",1731218015735,12.39090093,208.45,208.37,12.39090093]
["bitfinex","SOLUSD",1731218016127,12.39090093,208.45,208.38,12.39090093]
["bitfinex","SOLUSD",1731218016437,12.39090093,208.46,208.39,12.39090093]
["bitfinex","SOLUSD",1731218016648,12.39090093,208.47,208.4,12.39090093]
["bitfinex","SOLUSD",1731218017234,12.39090093,208.47,208.39,12.39090093]
["bitfinex","SOLUSD",1731218018041,16.1846,208.48,208.41,12.39090093]
["bitfinex","SOLUSD",1731218019132,16.1846,208.48,208.43,12.39090093]
["bitfinex","SOLUSD",1731218019738,16.1846,208.48,208.33,20.78745518]
["bitfinex","SOLUSD",1731218019941,16.1846,208.48,208.42,12.39090093]
["bitfinex","SOLUSD",1731218020343,28.57550093,208.48,208.41,12.39090093]
["bitfinex","SOLUSD",1731218020840,16.1846,208.48,208.41,12.39090093]
["bitfinex","SOLUSD",1731218021135,28.57550093,208.48,208.41,12.39090093]
["bitfinex","SOLUSD",1731218021363,28.57550093,208.48,208.33,23.80072165]
["bitfinex","SOLUSD",1731218021638,12.39090093,208.47,208.33,23.80072165]
["bitfinex","SOLUSD",1731218021823,14.23444772,208.46,208.4,12.39090093]
["bitfinex","SOLUSD",1731218022021,12.39090093,208.47,208.39,12.39090093]
["bitfinex","SOLUSD",1731218022523,6.2871,208.52,208.43,12.39090093]
["bitfinex","SOLUSD",1731218022717,6.2871,208.52,208.33,38.0918549]
["bitfinex","SOLUSD",1731218022923,12.39090093,208.51,208.43,12.39090093]
["bitfinex","SOLUSD",1731218025430,12.39090093,208.49,208.41,12.39090093]
["bitfinex","SOLUSD",1731218025631,12.39090093,208.47,208.39,12.39090093]
["bitfinex","SOLUSD",1731218026114,6.2475,208.42,208.33,3.01326647]
["bitfinex","SOLUSD",1731218026317,6.2475,208.42,208.35,12.39090093]
["bitfinex","SOLUSD",1731218026517,18.63840093,208.42,208.35,12.39090093]
["bitfinex","SOLUSD",1731218027233,18.63840093,208.42,208.34,12.39090093]
["bitfinex","SOLUSD",1731218027438,18.63840093,208.42,208.35,12.39090093]
["bitfinex","SOLUSD",1731218027624,12.39090093,208.4,208.33,12.39090093]
["bitfinex","SOLUSD",1731218028336,12.39090093,208.4,208.28,3.0410906]
["bitfinex","SOLUSD",1731218028337,12.39090093,208.34,208.28,3.0410906]
["bitfinex","SOLUSD",1731218028552,12.39090093,208.34,208.26,6.3804]
["bitfinex","SOLUSD",1731218028553,12.39090093,208.3,208.26,6.3804]
["bitfinex","SOLUSD",1731218028841,12.39090093,208.32,208.26,6.3804]
["bitfinex","SOLUSD",1731218029139,12.39090093,208.28,208.26,3.04347987]
["bitfinex","SOLUSD",1731218029318,12.39090093,208.29,208.25,4.96182981]
["bitfinex","SOLUSD",1731218029527,12.39090093,208.3,208.23,28.25640093]
["bitfinex","SOLUSD",1731218030032,12.39090093,208.29,208.23,15.8655]
["bitfinex","SOLUSD",1731218030340,12.39090093,208.28,208.23,18.89472975]
["bitfinex","SOLUSD",1731218030539,0.1,208.39,208.23,18.89472975]
["bitfinex","SOLUSD",1731218030540,12.39090093,208.29,208.23,18.89472975]
["bitfinex","SOLUSD",1731218030922,12.39090093,208.33,208.26,12.39090093]
["bitfinex","SOLUSD",1731218031132,6.2475,208.31,208.25,9.89090093]
["bitfinex","SOLUSD",1731218031323,12.39090093,208.28,208.21,12.39090093]
["bitfinex","SOLUSD",1731218031758,12.39090093,208.26,208.19,12.39090093]
["bitfinex","SOLUSD",1731218031924,12.39090093,208.27,208.2,12.39090093]
["bitfinex","SOLUSD",1731218032237,6.3475,208.31,208.19,12.39090093]
["bitfinex","SOLUSD",1731218032238,12.39090093,208.26,208.19,12.39090093]
["bitfinex","SOLUSD",1731218032738,12.39090093,208.27,208.2,12.39090093]
["bitfinex","SOLUSD",1731218032932,12.39090093,208.3,208.23,12.39090093]
["bitfinex","SOLUSD",1731218033133,12.39090093,208.29,208.22,12.39090093]
["bitfinex","SOLUSD",1731218033340,12.39090093,208.28,208.21,12.39090093]
["bitfinex","SOLUSD",1731218033538,12.39090093,208.27,208.2,12.39090093]
["bitfinex","SOLUSD",1731218033745,12.39090093,208.25,208.18,12.39090093]
["bitfinex","SOLUSD",1731218034241,12.39090093,208.23,208.16,12.39090093]
["bitfinex","SOLUSD",1731218034445,12.0191064,208.22,208.17,12.39090093]
["bitfinex","SOLUSD",1731218034740,12.39090093,208.23,208.16,12.39090093]
["bitfinex","SOLUSD",1731218034925,0.1,208.28,208.12,3.02464371]
["bitfinex","SOLUSD",1731218035127,0.1,208.01,207.36,25.1413601]
["bitfinex","SOLUSD",1731218035342,0.1,207.69,207.37,1.10223961]
["bitfinex","SOLUSD",1731218035643,0.12549,207.75,207.37,1.10223961]
["bitfinex","SOLUSD",1731218035944,53.75490455,207.74,207.45,0.1]
["bitfinex","SOLUSD",1731218036145,12.39090093,207.56,207.46,0.1]
["bitfinex","SOLUSD",1731218036384,12.39090093,207.55,207.46,0.1]
["bitfinex","SOLUSD",1731218036649,19.90731653,207.73,207.46,0.1]
["bitfinex","SOLUSD",1731218036825,19.90731653,207.73,207.41,0.1]
["bitfinex","SOLUSD",1731218037021,12.39090093,207.6,207.47,12.39090093]
["bitfinex","SOLUSD",1731218037249,20.0,207.73,207.4,0.1]
["bitfinex","SOLUSD",1731218037432,20.0,207.73,207.38,4.68553042]
["bitfinex","SOLUSD",1731218037643,20.0,207.71,207.42,0.1]
["bitfinex","SOLUSD",1731218037822,22.29493618,207.72,207.42,0.1]
["bitfinex","SOLUSD",1731218038029,0.12549,207.7,207.41,0.1]
["bitfinex","SOLUSD",1731218038347,24.96226139,207.71,207.46,0.1]
["bitfinex","SOLUSD",1731218038639,32.55585413,207.55,207.43,32.65585413]
["bitfinex","SOLUSD",1731218038827,32.55585413,207.58,207.47,32.55585413]
["bitfinex","SOLUSD",1731218039230,30.90385413,207.52,207.43,0.1]
["bitfinex","SOLUSD",1731218039448,32.55585413,207.6,207.35,0.1]
["bitfinex","SOLUSD",1731218039449,32.55585413,207.48,207.35,0.1]
["bitfinex","SOLUSD",1731218039746,32.55585413,207.49,207.4,0.1]
["bitfinex","SOLUSD",1731218039951,32.55585413,207.45,207.35,0.1]
["bitfinex","SOLUSD",1731218040140,32.55585413,207.45,207.38,0.1]
["bitfinex","SOLUSD",1731218040447,32.55585413,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731218040632,32.55585413,207.41,207.33,0.1]
["bitfinex","SOLUSD",1731218040942,32.55585413,207.4,207.29,32.55585413]
["bitfinex","SOLUSD",1731218041148,32.55585413,207.4,207.28,0.1]
["bitfinex","SOLUSD",1731218041149,32.55585413,207.36,207.28,0.1]
["bitfinex","SOLUSD",1731218041331,32.55585413,207.38,207.31,0.1]
["bitfinex","SOLUSD",1731218041537,32.55585413,207.4,207.31,32.75585413]
["bitfinex","SOLUSD",1731218041735,32.55585413,207.42,207.36,0.1]
["bitfinex","SOLUSD",1731218042038,32.55585413,207.4,207.33,0.1]
["bitfinex","SOLUSD",1731218042343,32.55585413,207.38,207.32,0.1]
["bitfinex","SOLUSD",1731218042651,32.55585413,207.36,207.32,0.1]
["bitfinex","SOLUSD",1731218042833,32.55585413,207.34,207.24,32.55585413]
["bitfinex","SOLUSD",1731218043024,32.55585413,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731218043229,32.55585413,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731218043539,15.69462382,207.32,207.25,0.1]
["bitfinex","SOLUSD",1731218043849,32.55585413,207.4,207.27,0.1]
["bitfinex","SOLUSD",1731218044034,32.55585413,207.35,207.26,32.65585413]
["bitfinex","SOLUSD",1731218044230,32.55585413,207.35,207.25,0.1]
["bitfinex","SOLUSD",1731218044231,32.55585413,207.35,207.29,0.1]
["bitfinex","SOLUSD",1731218044542,32.55585413,207.33,207.27,0.1]
["bitfinex","SOLUSD",1731218044743,32.55585413,207.31,207.22,32.55585413]
["bitfinex","SOLUSD",1731218045245,32.55585413,207.31,207.21,0.1]
["bitfinex","SOLUSD",1731218045246,32.55585413,207.33,207.25,0.1]
["bitfinex","SOLUSD",1731218045551,32.55585413,207.37,207.31,0.1]
["bitfinex","SOLUSD",1731218045855,32.55585413,207.35,207.29,0.1]
["bitfinex","SOLUSD",1731218046033,32.55585413,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731218046235,32.55585413,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731218046437,32.55585413,207.29,207.19,6.5822]
["bitfinex","SOLUSD",1731218046634,32.55585413,207.27,207.2,32.55585413]
["bitfinex","SOLUSD",1731218046842,32.55585413,207.27,207.18,32.55585413]
["bitfinex","SOLUSD",1731218047330,32.55585413,207.25,207.18,32.55585413]
["bitfinex","SOLUSD",1731218047531,32.55585413,207.23,207.17,0.1]
["bitfinex","SOLUSD",1731218047736,32.55585413,207.21,207.15,0.1]
["bitfinex","SOLUSD",1731218047953,32.55585413,207.21,207.13,32.55585413]
["bitfinex","SOLUSD",1731218048254,32.55585413,207.21,207.11,3.21002757]
["bitfinex","SOLUSD",1731218048255,32.55585413,207.19,207.11,0.1]
["bitfinex","SOLUSD",1731218048860,0.1,207.32,207.12,32.55585413]
["bitfinex","SOLUSD",1731218049050,15.4949,207.53,207.11,0.1]
["bitfinex","SOLUSD",1731218049051,32.55585413,207.23,207.14,32.55585413]
["bitfinex","SOLUSD",1731218049243,32.55585413,207.23,207.14,30.05585413]
["bitfinex","SOLUSD",1731218049447,32.55585413,207.3,207.22,32.55585413]
["bitfinex","SOLUSD",1731218049756,32.55585413,207.3,207.18,0.1]
["bitfinex","SOLUSD",1731218049757,32.55585413,207.3,207.2,32.55585413]
["bitfinex","SOLUSD",1731218050253,32.55585413,207.28,207.2,32.55585413]
["bitfinex","SOLUSD",1731218050435,32.55585413,207.26,207.18,32.55585413]
["bitfinex","SOLUSD",1731218050845,32.55585413,207.26,207.16,32.65585413]
["bitfinex","SOLUSD",1731218051058,32.55585413,207.4,207.16,32.65585413]
["bitfinex","SOLUSD",1731218051059,32.55585413,207.24,207.16,32.55585413]
["bitfinex","SOLUSD",1731218051378,32.55585413,207.2,207.12,32.55585413]
["bitfinex","SOLUSD",1731218051558,32.65585413,207.3,207.11,32.55585413]
["bitfinex","SOLUSD",1731218051857,32.55585413,207.2,207.13,32.65585413]
["bitfinex","SOLUSD",1731218052052,32.55585413,207.22,207.13,32.65585413]
["bitfinex","SOLUSD",1731218052444,32.55585413,207.2,207.13,32.65585413]
["bitfinex","SOLUSD",1731218052761,0.1,207.38,207.18,32.55585413]
["bitfinex","SOLUSD",1731218052954,32.55585413,207.32,207.22,32.55585413]
["bitfinex","SOLUSD",1731218053145,32.55585413,207.4,207.2,32.55585413]
["bitfinex","SOLUSD",1731218053146,32.55585413,207.28,207.2,32.55585413]
["bitfinex","SOLUSD",1731218053350,32.55585413,207.26,207.18,32.55585413]
["bitfinex","SOLUSD",1731218053545,32.55585413,207.21,207.1,0.1]
["bitfinex","SOLUSD",1731218053747,32.55585413,207.17,207.08,32.55585413]
["bitfinex","SOLUSD",1731218054065,32.55585413,207.15,207.06,32.55585413]
["bitfinex","SOLUSD",1731218054241,32.55585413,207.13,207.06,32.55585413]
["bitfinex","SOLUSD",1731218054445,32.55585413,207.15,207.06,32.55585413]
["bitfinex","SOLUSD",1731218054647,32.55585413,207.15,207.04,0.1]
["bitfinex","SOLUSD",1731218054855,32.55585413,207.15,207.05,32.55585413]
["bitfinex","SOLUSD",1731218055341,0.15429198,207.14,207.07,32.55585413]
["bitfinex","SOLUSD",1731218055660,0.15429198,207.14,207.09,32.55585413]
["bitfinex","SOLUSD",1731218056371,0.15429198,207.14,207.0,1888.6286368]
["bitfinex","SOLUSD",1731218056372,0.15429198,207.14,207.11,32.55585413]
["bitfinex","SOLUSD",1731218056680,0.02889198,207.14,207.13,32.55585413]
["bitfinex","SOLUSD",1731218057240,32.58474611,207.14,207.07,0.1]
["bitfinex","SOLUSD",1731218057467,0.02889198,207.14,207.09,32.55585413]
["bitfinex","SOLUSD",1731218058347,32.58474611,207.14,207.07,32.55585413]
["bitfinex","SOLUSD",1731218058942,32.58474611,207.14,207.05,32.55585413]
["bitfinex","SOLUSD",1731218059148,32.55585413,207.12,207.03,32.55585413]
["bitfinex","SOLUSD",1731218059450,32.55585413,207.1,207.03,32.55585413]
["bitfinex","SOLUSD",1731218059855,0.02889198,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731218060044,32.55585413,207.18,207.1,0.1]
["bitfinex","SOLUSD",1731218060246,32.55585413,207.21,207.12,32.55585413]
["bitfinex","SOLUSD",1731218060667,32.55585413,207.19,207.1,32.55585413]
["bitfinex","SOLUSD",1731218060845,32.55585413,207.19,207.09,0.1]
["bitfinex","SOLUSD",1731218061041,32.55585413,207.21,207.12,32.55585413]
["bitfinex","SOLUSD",1731218061460,32.55585413,207.19,207.1,32.65585413]
["bitfinex","SOLUSD",1731218061665,32.55585413,207.21,207.14,32.55585413]
["bitfinex","SOLUSD",1731218062267,32.55585413,207.19,207.1,32.55585413]
["bitfinex","SOLUSD",1731218062446,0.1,207.29,207.12,32.55585413]
["bitfinex","SOLUSD",1731218062651,32.55585413,207.21,207.12,32.55585413]
["bitfinex","SOLUSD",1731218063161,32.55585413,207.19,207.1,32.65585413]
["bitfinex","SOLUSD",1731218063553,32.55585413,207.21,207.12,32.55585413]
["bitfinex","SOLUSD",1731218063963,32.55585413,207.25,207.16,32.55585413]
["bitfinex","SOLUSD",1731218064356,32.55585413,207.3,207.09,32.55585413]
["bitfinex","SOLUSD",1731218064357,32.55585413,207.19,207.09,32.55585413]
["bitfinex","SOLUSD",1731218064866,32.55585413,207.21,207.13,32.55585413]
["bitfinex","SOLUSD",1731218065254,32.55585413,207.21,207.11,32.65585413]
["bitfinex","SOLUSD",1731218065456,20.10514054,207.2,207.11,20.20514054]
["bitfinex","SOLUSD",1731218065861,20.10514054,207.2,207.11,0.1]
["bitfinex","SOLUSD",1731218066065,20.10514054,207.18,207.09,0.1]
["bitfinex","SOLUSD",1731218066265,20.10514054,207.16,207.08,20.10514054]
["bitfinex","SOLUSD",1731218066465,20.10514054,207.13,207.03,0.1]
["bitfinex","SOLUSD",1731218066668,20.10514054,207.11,207.01,20.20514054]
["bitfinex","SOLUSD",1731218066972,20.10514054,207.09,207.01,20.10514054]
["bitfinex","SOLUSD",1731218067168,20.10514054,207.09,207.0,1858.46101909]
["bitfinex","SOLUSD",1731218067169,20.10514054,207.09,207.0,1855.97278267]
["bitfinex","SOLUSD",1731218067362,32.7081078,207.08,207.0,1855.97278267]
["bitfinex","SOLUSD",1731218067767,32.7081078,207.01,207.0,1855.97278267]
["bitfinex","SOLUSD",1731218068071,20.0,207.02,207.0,1821.91688267]
["bitfinex","SOLUSD",1731218068277,0.1,207.04,207.0,1683.76725]
["bitfinex","SOLUSD",1731218068456,32.7081078,207.01,207.0,1683.76725]
["bitfinex","SOLUSD",1731218069359,32.7081078,207.03,207.0,1683.76725]
["bitfinex","SOLUSD",1731218069766,32.7081078,207.01,207.0,1683.76725]
["bitfinex","SOLUSD",1731218069960,32.7081078,207.03,207.0,1683.76725]
["bitfinex","SOLUSD",1731218070165,32.7081078,207.06,207.0,1683.76725]
["bitfinex","SOLUSD",1731218070382,32.7081078,207.08,207.0,1683.86725]
["bitfinex","SOLUSD",1731218070676,32.7081078,207.08,207.0,1716.5753578]
["bitfinex","SOLUSD",1731218070860,32.7081078,207.14,207.06,32.7081078]
["bitfinex","SOLUSD",1731218071261,32.7081078,207.14,207.04,32.8081078]
["bitfinex","SOLUSD",1731218071483,32.7081078,207.09,207.02,32.8081078]
["bitfinex","SOLUSD",1731218071675,32.7081078,207.07,207.01,6.5462]
["bitfinex","SOLUSD",1731218071864,32.7081078,207.02,207.0,1698.84095]
["bitfinex","SOLUSD",1731218072263,32.7081078,207.02,207.0,1683.76725]
["bitfinex","SOLUSD",1731218073076,32.7081078,207.01,207.0,1683.76725]
["bitfinex","SOLUSD",1731218073258,32.7081078,207.03,207.0,1683.76725]
["bitfinex","SOLUSD",1731218074970,32.7081078,207.01,207.0,1683.76725]
["bitfinex","SOLUSD",1731218076281,32.7081078,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218077977,32.7081078,207.03,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218078388,32.7081078,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218078560,32.7081078,207.03,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218078887,32.7081078,207.05,207.0,1682.90190913]
["bitfinex","SOLUSD",1731218079079,32.7081078,207.07,207.0,1682.90190913]
["bitfinex","SOLUSD",1731218079378,32.7081078,207.05,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218079978,32.7081078,207.07,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218080184,32.7081078,207.07,207.0,1682.90190913]
["bitfinex","SOLUSD",1731218080382,32.7081078,207.09,207.02,0.1]
["bitfinex","SOLUSD",1731218080588,32.7081078,207.09,207.0,1715.61001693]
["bitfinex","SOLUSD",1731218080884,32.7081078,207.09,207.0,1682.90190913]
["bitfinex","SOLUSD",1731218081082,32.7081078,207.09,207.0,1715.51001693]
["bitfinex","SOLUSD",1731218081258,32.7081078,207.13,207.06,0.1]
["bitfinex","SOLUSD",1731218081972,32.7081078,207.11,207.06,0.1]
["bitfinex","SOLUSD",1731218082583,32.7081078,207.15,207.08,0.1]
["bitfinex","SOLUSD",1731218083085,32.7081078,207.17,207.1,0.1]
["bitfinex","SOLUSD",1731218083293,0.83083986,207.28,207.1,0.1]
["bitfinex","SOLUSD",1731218083294,32.7081078,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731218083580,32.7081078,207.13,207.08,0.1]
["bitfinex","SOLUSD",1731218083885,32.7081078,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731218084180,32.7081078,207.11,207.06,0.1]
["bitfinex","SOLUSD",1731218085468,32.7081078,207.09,207.06,0.1]
["bitfinex","SOLUSD",1731218085783,32.7081078,207.12,207.06,0.1]
["bitfinex","SOLUSD",1731218085975,32.7081078,207.08,207.06,0.1]
["bitfinex","SOLUSD",1731218086458,32.7081078,207.1,207.06,0.1]
["bitfinex","SOLUSD",1731218086662,32.7081078,207.08,207.06,0.1]
["bitfinex","SOLUSD",1731218086865,32.7081078,207.1,207.06,0.1]
["bitfinex","SOLUSD",1731218087479,32.7081078,207.13,207.08,0.1]
["bitfinex","SOLUSD",1731218087697,32.7081078,207.17,207.12,0.1]
["bitfinex","SOLUSD",1731218088985,32.7081078,207.13,207.1,0.1]
["bitfinex","SOLUSD",1731218089560,32.7081078,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731218090469,32.7081078,207.19,207.14,0.1]
["bitfinex","SOLUSD",1731218090872,0.1,207.28,207.14,0.1]
["bitfinex","SOLUSD",1731218090873,32.7081078,207.17,207.14,0.1]
["bitfinex","SOLUSD",1731218091085,32.7081078,207.19,207.14,0.1]
["bitfinex","SOLUSD",1731218091388,20.10712265,207.19,207.14,0.1]
["bitfinex","SOLUSD",1731218092481,20.10712265,207.17,207.12,0.1]
["bitfinex","SOLUSD",1731218092686,20.10712265,207.19,207.14,0.1]
["bitfinex","SOLUSD",1731218092870,20.10712265,207.21,207.14,0.1]
["bitfinex","SOLUSD",1731218093390,4.96410818,207.27,207.14,0.1]
["bitfinex","SOLUSD",1731218093686,32.6725665,207.2,207.14,0.1]
["bitfinex","SOLUSD",1731218094178,32.6725665,207.2,207.17,0.1]
["bitfinex","SOLUSD",1731218094978,32.6725665,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731218099072,32.6725665,207.25,207.2,0.1]
["bitfinex","SOLUSD",1731218099792,32.6725665,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731218100169,32.6725665,207.23,207.18,0.1]
["bitfinex","SOLUSD",1731218100482,32.6725665,207.21,207.18,0.1]
["bitfinex","SOLUSD",1731218101279,32.6725665,207.19,207.16,6.0327]
["bitfinex","SOLUSD",1731218101888,32.6725665,207.18,207.16,6.0327]
["bitfinex","SOLUSD",1731218102076,32.6725665,207.17,207.16,6.0327]
["bitfinex","SOLUSD",1731218102481,32.6725665,207.17,207.15,16.3459]
["bitfinex","SOLUSD",1731218102681,32.6725665,207.17,207.1,0.1]
["bitfinex","SOLUSD",1731218102871,32.6725665,207.2,207.1,0.1]
["bitfinex","SOLUSD",1731218102872,32.6725665,207.11,207.1,0.1]
["bitfinex","SOLUSD",1731218103068,32.6725665,207.11,207.09,2.41424493]
["bitfinex","SOLUSD",1731218103289,32.6725665,207.1,207.08,0.1]
["bitfinex","SOLUSD",1731218103602,32.6725665,207.09,207.08,0.1]
["bitfinex","SOLUSD",1731218103924,32.6725665,207.09,207.0,1704.45730913]
["bitfinex","SOLUSD",1731218104095,32.6725665,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218104890,65.345133,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218105695,32.6725665,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218106769,65.345133,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218107583,0.1,207.14,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218107797,20.0,207.19,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218107798,32.6725665,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218108367,32.6725665,207.03,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218109084,32.6725665,207.05,207.02,0.1]
["bitfinex","SOLUSD",1731218109589,32.6725665,207.05,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218109888,32.6725665,207.05,207.01,0.1]
["bitfinex","SOLUSD",1731218110397,32.6725665,207.03,207.01,0.1]
["bitfinex","SOLUSD",1731218110572,32.6725665,207.2,207.01,0.1]
["bitfinex","SOLUSD",1731218110573,32.6725665,207.09,207.04,0.1]
["bitfinex","SOLUSD",1731218110778,32.6725665,207.07,207.03,0.1]
["bitfinex","SOLUSD",1731218111178,32.6725665,207.09,207.06,0.1]
["bitfinex","SOLUSD",1731218111601,32.6725665,207.11,207.08,0.1]
["bitfinex","SOLUSD",1731218111795,32.6725665,207.13,207.1,0.1]
["bitfinex","SOLUSD",1731218111974,32.6725665,207.13,207.12,0.1]
["bitfinex","SOLUSD",1731218112571,32.6725665,207.13,207.1,0.1]
["bitfinex","SOLUSD",1731218112881,32.6725665,207.2,207.06,0.1]
["bitfinex","SOLUSD",1731218112882,32.6725665,207.11,207.06,0.1]
["bitfinex","SOLUSD",1731218113093,32.6725665,207.08,207.06,0.1]
["bitfinex","SOLUSD",1731218113692,32.6725665,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731218113884,32.6725665,207.06,207.04,0.1]
["bitfinex","SOLUSD",1731218114480,32.6725665,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731218114695,32.6725665,207.08,207.06,0.1]
["bitfinex","SOLUSD",1731218115100,32.6725665,207.1,207.06,0.1]
["bitfinex","SOLUSD",1731218115294,32.6725665,207.08,207.06,0.1]
["bitfinex","SOLUSD",1731218116201,32.6725665,207.08,207.01,39.1118665]
["bitfinex","SOLUSD",1731218116202,32.6725665,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731218116498,32.6725665,207.05,207.02,0.1]
["bitfinex","SOLUSD",1731218116692,32.6725665,207.03,207.02,0.1]
["bitfinex","SOLUSD",1731218117396,20.13689673,207.03,207.01,6.4393]
["bitfinex","SOLUSD",1731218117702,20.13689673,207.03,207.02,0.1]
["bitfinex","SOLUSD",1731218118082,20.13689673,207.05,207.04,0.1]
["bitfinex","SOLUSD",1731218119409,32.71732018,207.05,207.04,0.1]
["bitfinex","SOLUSD",1731218119582,32.71732018,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731218119985,32.71732018,207.05,207.04,0.1]
["bitfinex","SOLUSD",1731218120706,32.71732018,207.05,207.01,6.4393]
["bitfinex","SOLUSD",1731218120890,32.71732018,207.02,207.0,1698.01800913]
["bitfinex","SOLUSD",1731218121085,32.71732018,207.02,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218122387,32.71732018,207.01,207.0,1682.80190913]
["bitfinex","SOLUSD",1731218123204,32.81732018,207.01,207.0,1551.31887646]
["bitfinex","SOLUSD",1731218123501,32.81732018,207.01,207.0,1548.76464278]
["bitfinex","SOLUSD",1731218124001,32.71732018,207.01,207.0,1548.76464278]
["bitfinex","SOLUSD",1731218124702,65.43464036,207.01,207.0,1532.68682323]
["bitfinex","SOLUSD",1731218124880,65.43464036,207.01,207.0,1531.40882323]
["bitfinex","SOLUSD",1731218125511,67.89781192,207.01,207.0,1531.40882323]
["bitfinex","SOLUSD",1731218125804,67.89781192,207.01,207.0,1528.94856324]
["bitfinex","SOLUSD",1731218126009,87.89781192,207.01,207.0,1369.61706517]
["bitfinex","SOLUSD",1731218126205,87.89781192,207.01,207.0,1276.66230177]
["bitfinex","SOLUSD",1731218126430,87.89781192,207.01,207.0,1180.14455244]
["bitfinex","SOLUSD",1731218126706,131.10330192,207.01,207.0,1125.56765641]
["bitfinex","SOLUSD",1731218126905,55.18049174,207.01,207.0,1125.56765641]
["bitfinex","SOLUSD",1731218127085,55.18049174,207.01,207.0,1123.16765641]
["bitfinex","SOLUSD",1731218127286,55.18049174,207.01,207.0,1119.14965641]
["bitfinex","SOLUSD",1731218128803,98.38598174,207.01,207.0,1116.00465641]
["bitfinex","SOLUSD",1731218129005,55.18049174,207.01,207.0,964.31333537]
["bitfinex","SOLUSD",1731218129402,55.18049174,207.01,207.0,962.14033537]
["bitfinex","SOLUSD",1731218129704,55.18049174,207.01,207.0,910.36650245]
["bitfinex","SOLUSD",1731218129909,32.71732018,207.01,207.0,910.36650245]
["bitfinex","SOLUSD",1731218130694,37.68001591,207.01,207.0,910.36650245]
["bitfinex","SOLUSD",1731218132008,37.68001591,207.01,207.0,778.88346978]
["bitfinex","SOLUSD",1731218132209,37.68001591,207.01,207.0,776.3292361]
["bitfinex","SOLUSD",1731218132596,57.68001591,207.01,207.0,776.3292361]
["bitfinex","SOLUSD",1731218133486,90.39733609,207.01,207.0,776.3292361]
["bitfinex","SOLUSD",1731218134004,172.85500158,207.01,207.0,654.10773553]
["bitfinex","SOLUSD",1731218134316,172.85500158,207.01,207.0,600.35620342]
["bitfinex","SOLUSD",1731218134519,172.85500158,207.01,207.0,592.07820342]
["bitfinex","SOLUSD",1731218134807,172.85500158,207.01,207.0,445.76781208]
["bitfinex","SOLUSD",1731218135012,140.1376814,207.01,207.0,311.73054573]
["bitfinex","SOLUSD",1731218135193,140.1376814,207.01,207.0,272.22833851]
["bitfinex","SOLUSD",1731218135194,172.85500158,207.01,207.0,272.22833851]
["bitfinex","SOLUSD",1731218135617,172.85500158,207.01,207.0,265.18133851]
["bitfinex","SOLUSD",1731218135794,172.85500158,207.01,207.0,168.63094717]
["bitfinex","SOLUSD",1731218135996,172.85500158,207.01,207.0,156.23094717]
["bitfinex","SOLUSD",1731218136304,172.85500158,207.01,207.0,35.75055583]
["bitfinex","SOLUSD",1731218136615,177.75387709,207.01,207.0,35.75055583]
["bitfinex","SOLUSD",1731218136818,0.1,206.84,206.77,0.1]
["bitfinex","SOLUSD",1731218136997,32.71732018,206.83,206.77,0.1]
["bitfinex","SOLUSD",1731218137192,32.71732018,206.82,206.77,0.1]
["bitfinex","SOLUSD",1731218137397,32.71732018,206.82,206.75,39.39072018]
["bitfinex","SOLUSD",1731218137613,32.71732018,206.87,206.79,32.71732018]
["bitfinex","SOLUSD",1731218137815,32.71732018,206.84,206.78,0.1]
["bitfinex","SOLUSD",1731218138499,32.71732018,206.82,206.75,39.29072018]
["bitfinex","SOLUSD",1731218138705,32.71732018,206.85,206.8,0.1]
["bitfinex","SOLUSD",1731218138915,32.71732018,206.84,206.77,32.71732018]
["bitfinex","SOLUSD",1731218139100,0.1,206.82,206.75,6.5734]
["bitfinex","SOLUSD",1731218139299,0.1,206.8,206.75,6.5734]
["bitfinex","SOLUSD",1731218139517,0.1,206.86,206.75,6.5734]
["bitfinex","SOLUSD",1731218139714,0.1,206.85,206.75,6.5734]
["bitfinex","SOLUSD",1731218140096,35.15272167,206.9,206.75,6.5734]
["bitfinex","SOLUSD",1731218140097,32.71732018,206.82,206.75,6.5734]
["bitfinex","SOLUSD",1731218140296,32.71732018,206.81,206.75,6.5734]
["bitfinex","SOLUSD",1731218141019,32.71732018,206.8,206.75,6.5734]
["bitfinex","SOLUSD",1731218141453,20.19021085,206.8,206.75,6.5734]
["bitfinex","SOLUSD",1731218141722,20.19021085,206.79,206.75,6.5734]
["bitfinex","SOLUSD",1731218142023,4.96373575,206.81,206.75,26.76361085]
["bitfinex","SOLUSD",1731218142319,4.96373575,206.81,206.76,20.19021085]
["bitfinex","SOLUSD",1731218142898,4.96373575,206.81,206.77,20.19021085]
["bitfinex","SOLUSD",1731218143117,20.19021085,206.79,206.74,15.1957]
["bitfinex","SOLUSD",1731218143302,0.1,206.83,206.74,15.1957]
["bitfinex","SOLUSD",1731218143692,4.96402935,206.79,206.74,15.1957]
["bitfinex","SOLUSD",1731218143898,0.1,206.81,206.74,15.1957]
["bitfinex","SOLUSD",1731218144114,10.0237898,206.79,206.74,15.1957]
["bitfinex","SOLUSD",1731218144298,0.1,206.78,206.74,15.1957]
["bitfinex","SOLUSD",1731218144497,0.1,206.78,206.69,26.37031085]
["bitfinex","SOLUSD",1731218144818,0.1,206.78,206.71,20.19021085]
["bitfinex","SOLUSD",1731218145193,30.11400065,206.79,206.71,20.19021085]
["bitfinex","SOLUSD",1731218145399,30.11400065,206.79,206.73,20.19021085]
["bitfinex","SOLUSD",1731218145692,4.9597608,206.79,206.78,0.1]
["bitfinex","SOLUSD",1731218145892,0.1,206.86,206.78,16.0809]
["bitfinex","SOLUSD",1731218146103,4.96062807,206.84,206.78,16.0809]
["bitfinex","SOLUSD",1731218146619,4.96062807,206.84,206.8,0.1]
["bitfinex","SOLUSD",1731218146808,20.19021085,206.83,206.78,15.9809]
["bitfinex","SOLUSD",1731218147514,4.96062807,206.84,206.78,15.9809]
["bitfinex","SOLUSD",1731218147717,4.96062807,206.84,206.8,0.1]
["bitfinex","SOLUSD",1731218148304,4.96062807,206.84,206.81,6.1801]
["bitfinex","SOLUSD",1731218149599,20.19021085,206.82,206.75,0.1]
["bitfinex","SOLUSD",1731218149817,20.19021085,206.79,206.73,0.1]
["bitfinex","SOLUSD",1731218150123,20.19021085,206.79,206.75,0.1]
["bitfinex","SOLUSD",1731218150308,20.19021085,206.83,206.75,20.29021085]
["bitfinex","SOLUSD",1731218150621,20.19021085,206.76,206.69,22.161]
["bitfinex","SOLUSD",1731218151210,0.1,206.83,206.69,22.161]
["bitfinex","SOLUSD",1731218151211,20.19021085,206.78,206.71,0.1]
["bitfinex","SOLUSD",1731218152521,20.19021085,206.76,206.69,22.161]
["bitfinex","SOLUSD",1731218152915,20.19021085,206.72,206.69,22.161]
["bitfinex","SOLUSD",1731218153123,20.19021085,206.75,206.69,22.161]
["bitfinex","SOLUSD",1731218153320,20.19021085,206.75,206.69,22.261]
["bitfinex","SOLUSD",1731218154622,20.19021085,206.74,206.69,22.261]
["bitfinex","SOLUSD",1731218154830,20.19021085,206.75,206.69,22.261]
["bitfinex","SOLUSD",1731218155535,20.19021085,206.74,206.69,22.161]
["bitfinex","SOLUSD",1731218155907,20.19021085,206.73,206.69,22.161]
["bitfinex","SOLUSD",1731218156124,20.19021085,206.72,206.69,22.161]
["bitfinex","SOLUSD",1731218156338,20.19021085,206.73,206.69,22.161]
["bitfinex","SOLUSD",1731218156508,4.96665402,206.72,206.69,22.161]
["bitfinex","SOLUSD",1731218156910,25.15686487,206.72,206.69,22.161]
["bitfinex","SOLUSD",1731218157435,20.19021085,206.7,206.69,22.161]
["bitfinex","SOLUSD",1731218157625,40.3804217,206.7,206.62,6.3164]
["bitfinex","SOLUSD",1731218157823,20.19021085,206.68,206.62,6.4164]
["bitfinex","SOLUSD",1731218158012,20.19021085,206.7,206.64,0.1]
["bitfinex","SOLUSD",1731218158216,20.19021085,206.66,206.62,6.4164]
["bitfinex","SOLUSD",1731218158429,20.19021085,206.68,206.65,0.1]
["bitfinex","SOLUSD",1731218158620,20.19021085,206.7,206.65,0.1]
["bitfinex","SOLUSD",1731218159015,20.19021085,206.69,206.65,0.1]
["bitfinex","SOLUSD",1731218159713,4.96665402,206.72,206.65,0.1]
["bitfinex","SOLUSD",1731218159928,20.19021085,206.69,206.65,0.1]
["bitfinex","SOLUSD",1731218160109,20.19021085,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731218160311,20.19021085,206.66,206.62,6.3164]
["bitfinex","SOLUSD",1731218160729,4.96665402,206.72,206.66,0.1]
["bitfinex","SOLUSD",1731218161033,20.19021085,206.69,206.64,0.1]
["bitfinex","SOLUSD",1731218161609,20.19021085,206.65,206.62,6.4164]
["bitfinex","SOLUSD",1731218162009,5.06665402,206.72,206.62,6.4164]
["bitfinex","SOLUSD",1731218162010,20.19021085,206.67,206.64,0.1]
["bitfinex","SOLUSD",1731218162616,20.19021085,206.65,206.64,0.1]
["bitfinex","SOLUSD",1731218162833,20.19021085,206.67,206.64,0.1]
["bitfinex","SOLUSD",1731218163029,20.19021085,206.67,206.63,0.1]
["bitfinex","SOLUSD",1731218163532,20.19021085,206.67,206.65,0.1]
["bitfinex","SOLUSD",1731218163736,20.19021085,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731218163949,20.19021085,206.65,206.62,6.3164]
["bitfinex","SOLUSD",1731218164328,20.19021085,206.66,206.62,6.3164]
["bitfinex","SOLUSD",1731218164519,4.96665402,206.72,206.62,6.3164]
["bitfinex","SOLUSD",1731218164520,20.19021085,206.67,206.62,6.3164]
["bitfinex","SOLUSD",1731218165022,20.19021085,206.66,206.62,6.3164]
["bitfinex","SOLUSD",1731218165224,20.19021085,206.65,206.62,6.3164]
["bitfinex","SOLUSD",1731218165623,20.19021085,206.66,206.62,6.3164]
["bitfinex","SOLUSD",1731218165818,7.48146475,206.72,206.62,6.3164]
["bitfinex","SOLUSD",1731218165819,20.19021085,206.67,206.62,6.3164]
["bitfinex","SOLUSD",1731218166224,20.19021085,206.66,206.62,6.3164]
["bitfinex","SOLUSD",1731218166531,20.19021085,206.64,206.62,6.3164]
["bitfinex","SOLUSD",1731218166833,40.3804217,206.63,206.51,0.1]
["bitfinex","SOLUSD",1731218167031,4.96418297,206.65,206.49,0.1]
["bitfinex","SOLUSD",1731218167032,20.19021085,206.55,206.49,0.1]
["bitfinex","SOLUSD",1731218167235,0.1,206.58,206.46,6.4616]
["bitfinex","SOLUSD",1731218167536,0.1,206.63,206.48,0.1]
["bitfinex","SOLUSD",1731218167936,5.06418297,206.65,206.5,0.1]
["bitfinex","SOLUSD",1731218168235,0.1,206.61,206.48,0.1]
["bitfinex","SOLUSD",1731218168420,20.19021085,206.53,206.48,0.1]
["bitfinex","SOLUSD",1731218168619,20.19021085,206.52,206.46,6.4616]
["bitfinex","SOLUSD",1731218168819,20.19021085,206.54,206.46,6.4616]
["bitfinex","SOLUSD",1731218169021,20.19021085,206.6,206.46,6.5616]
["bitfinex","SOLUSD",1731218169222,20.0,206.59,206.46,26.65181085]
["bitfinex","SOLUSD",1731218169528,20.19021085,206.57,206.5,20.19021085]
["bitfinex","SOLUSD",1731218169734,20.19021085,206.57,206.5,20.29021085]
["bitfinex","SOLUSD",1731218169913,20.19021085,206.58,206.51,20.19021085]
["bitfinex","SOLUSD",1731218170235,20.19021085,206.55,206.49,0.1]
["bitfinex","SOLUSD",1731218171424,20.19021085,206.57,206.49,20.29021085]
["bitfinex","SOLUSD",1731218171619,20.19021085,206.57,206.5,20.19021085]
["bitfinex","SOLUSD",1731218171825,20.19021085,206.58,206.51,0.1]
["bitfinex","SOLUSD",1731218172241,20.19021085,206.59,206.51,20.29021085]
["bitfinex","SOLUSD",1731218172537,20.19021085,206.59,206.52,20.19021085]
["bitfinex","SOLUSD",1731218173141,20.19021085,206.58,206.52,20.19021085]
["bitfinex","SOLUSD",1731218173319,20.19021085,206.58,206.51,0.1]
["bitfinex","SOLUSD",1731218173527,20.19021085,206.58,206.51,20.29021085]
["bitfinex","SOLUSD",1731218173920,20.19021085,206.54,206.47,20.29021085]
["bitfinex","SOLUSD",1731218174145,20.19021085,206.54,206.49,0.1]
["bitfinex","SOLUSD",1731218174331,20.19021085,206.56,206.51,0.1]
["bitfinex","SOLUSD",1731218175049,4.96418297,206.65,206.46,6.4616]
["bitfinex","SOLUSD",1731218175050,20.19021085,206.52,206.46,6.5616]
["bitfinex","SOLUSD",1731218175341,20.19021085,206.51,206.46,6.5616]
["bitfinex","SOLUSD",1731218175535,20.19021085,206.5,206.46,6.5616]
["bitfinex","SOLUSD",1731218175735,20.19021085,206.6,206.46,26.75181085]
["bitfinex","SOLUSD",1731218175947,20.19021085,206.6,206.48,0.1]
["bitfinex","SOLUSD",1731218176147,20.19021085,206.53,206.48,0.1]
["bitfinex","SOLUSD",1731218176318,20.19021085,206.54,206.47,18.79021085]
["bitfinex","SOLUSD",1731218176522,0.1,206.64,206.53,20.19021085]
["bitfinex","SOLUSD",1731218176720,4.96418297,206.65,206.46,6.4616]
["bitfinex","SOLUSD",1731218176721,20.19021085,206.58,206.46,6.4616]
["bitfinex","SOLUSD",1731218177022,4.96815326,206.57,206.5,20.19021085]
["bitfinex","SOLUSD",1731218177428,4.96815326,206.57,206.52,20.19021085]
["bitfinex","SOLUSD",1731218177624,20.19021085,206.53,206.46,6.4616]
["bitfinex","SOLUSD",1731218177943,20.19021085,206.54,206.46,6.4616]
["bitfinex","SOLUSD",1731218178126,20.19021085,206.55,206.48,20.19021085]
["bitfinex","SOLUSD",1731218178326,20.19021085,206.54,206.46,6.4616]
["bitfinex","SOLUSD",1731218178520,20.19021085,206.55,206.48,20.19021085]
["bitfinex","SOLUSD",1731218178970,20.19021085,206.5,206.39,21.3437]
["bitfinex","SOLUSD",1731218179152,20.19021085,206.49,206.43,20.19021085]
["bitfinex","SOLUSD",1731218179328,20.19021085,206.49,206.39,21.3437]
["bitfinex","SOLUSD",1731218179532,4.96815326,206.57,206.39,21.3437]
["bitfinex","SOLUSD",1731218179533,20.19021085,206.5,206.39,21.3437]
["bitfinex","SOLUSD",1731218179853,20.19021085,206.52,206.45,19.69021085]
["bitfinex","SOLUSD",1731218180743,20.19021085,206.5,206.42,20.19021085]
["bitfinex","SOLUSD",1731218180930,20.19021085,206.48,206.42,20.19021085]
["bitfinex","SOLUSD",1731218181131,20.19021085,206.48,206.39,21.3437]
["bitfinex","SOLUSD",1731218181339,20.19021085,206.48,206.41,20.19021085]
["bitfinex","SOLUSD",1731218181648,20.19021085,206.53,206.46,20.19021085]
["bitfinex","SOLUSD",1731218181847,4.96815326,206.57,206.44,20.19021085]
["bitfinex","SOLUSD",1731218181848,20.19021085,206.52,206.44,20.19021085]
["bitfinex","SOLUSD",1731218182050,20.19021085,206.54,206.46,20.19021085]
["bitfinex","SOLUSD",1731218182231,20.19021085,206.52,206.44,20.19021085]
["bitfinex","SOLUSD",1731218182432,20.19021085,206.52,206.39,21.3437]
["bitfinex","SOLUSD",1731218182433,21.01968684,206.51,206.43,20.19021085]
["bitfinex","SOLUSD",1731218182641,21.01968684,206.51,206.39,21.3437]
["bitfinex","SOLUSD",1731218182852,0.82947599,206.51,206.44,20.19021085]
["bitfinex","SOLUSD",1731218183349,20.19021085,206.52,206.44,20.19021085]
["bitfinex","SOLUSD",1731218184027,20.19021085,206.53,206.45,20.19021085]
["bitfinex","SOLUSD",1731218184227,20.19021085,206.51,206.43,20.19021085]
["bitfinex","SOLUSD",1731218184652,20.19021085,206.51,206.44,20.19021085]
["bitfinex","SOLUSD",1731218184928,20.19021085,206.45,206.39,21.3437]
["bitfinex","SOLUSD",1731218185128,20.19021085,206.41,206.39,21.3437]
["bitfinex","SOLUSD",1731218185328,39.54275785,206.5,206.39,21.3437]
["bitfinex","SOLUSD",1731218185530,19.352547,206.5,206.39,21.3437]
["bitfinex","SOLUSD",1731218186155,0.1,206.55,206.39,21.3437]
["bitfinex","SOLUSD",1731218186353,5.06815326,206.57,206.39,21.3437]
["bitfinex","SOLUSD",1731218186754,5.06815326,206.57,206.44,20.19021085]
["bitfinex","SOLUSD",1731218186755,20.19021085,206.51,206.44,20.19021085]
["bitfinex","SOLUSD",1731218187063,5.06815326,206.57,206.39,21.3437]
["bitfinex","SOLUSD",1731218187064,20.19021085,206.52,206.45,20.19021085]
["bitfinex","SOLUSD",1731218187242,20.19021085,206.51,206.44,20.19021085]
["bitfinex","SOLUSD",1731218187438,4.96133839,206.5,206.44,20.19021085]
["bitfinex","SOLUSD",1731218187842,4.96133839,206.5,206.45,20.19021085]
["bitfinex","SOLUSD",1731218188040,20.19021085,206.54,206.47,20.19021085]
["bitfinex","SOLUSD",1731218188344,25.15034134,206.54,206.46,20.19021085]
["bitfinex","SOLUSD",1731218188658,25.15034134,206.54,206.4,20.19021085]
["bitfinex","SOLUSD",1731218188659,4.46013049,206.54,206.48,20.19021085]
["bitfinex","SOLUSD",1731218189035,4.46013049,206.54,206.47,20.19021085]
["bitfinex","SOLUSD",1731218190365,4.46013049,206.54,206.49,20.19021085]
["bitfinex","SOLUSD",1731218191358,4.46013049,206.54,206.51,20.19021085]
["bitfinex","SOLUSD",1731218192261,4.46013049,206.54,206.5,20.19021085]
["bitfinex","SOLUSD",1731218192464,4.46013049,206.54,206.48,20.19021085]
["bitfinex","SOLUSD",1731218192639,4.46013049,206.54,206.51,20.19021085]
["bitfinex","SOLUSD",1731218193038,4.46013049,206.54,206.51,6.5454]
["bitfinex","SOLUSD",1731218193244,4.46013049,206.54,206.5,20.19021085]
["bitfinex","SOLUSD",1731218194355,4.46013049,206.54,206.52,20.19021085]
["bitfinex","SOLUSD",1731218196161,4.46013049,206.54,206.51,20.19021085]
["bitfinex","SOLUSD",1731218196661,4.46013049,206.54,206.5,20.19021085]
["bitfinex","SOLUSD",1731218196869,4.46013049,206.54,206.48,20.19021085]
["bitfinex","SOLUSD",1731218197078,20.19021085,206.52,206.47,6.5454]
["bitfinex","SOLUSD",1731218197373,20.19021085,206.53,206.47,6.5454]
["bitfinex","SOLUSD",1731218197944,24.65034134,206.54,206.47,26.73561085]
["bitfinex","SOLUSD",1731218198861,4.46013049,206.54,206.48,20.19021085]
["bitfinex","SOLUSD",1731218199071,4.46013049,206.54,206.49,20.19021085]
["bitfinex","SOLUSD",1731218200171,4.46013049,206.54,206.47,26.73561085]
["bitfinex","SOLUSD",1731218200466,24.65034134,206.54,206.47,6.5454]
["bitfinex","SOLUSD",1731218200645,4.46013049,206.54,206.49,20.19021085]
["bitfinex","SOLUSD",1731218200846,4.46013049,206.54,206.47,6.5454]
["bitfinex","SOLUSD",1731218201164,4.46013049,206.54,206.47,26.73561085]
["bitfinex","SOLUSD",1731218201479,4.46013049,206.54,206.5,20.19021085]
["bitfinex","SOLUSD",1731218201654,20.19021085,206.58,206.5,20.19021085]
["bitfinex","SOLUSD",1731218201967,20.19021085,206.57,206.5,20.19021085]
["bitfinex","SOLUSD",1731218202167,20.19021085,206.57,206.45,0.1]
["bitfinex","SOLUSD",1731218202372,20.19021085,206.54,206.47,20.19021085]
["bitfinex","SOLUSD",1731218202551,20.19021085,206.55,206.48,20.19021085]
["bitfinex","SOLUSD",1731218202947,19.340057,206.61,206.48,20.19021085]
["bitfinex","SOLUSD",1731218203163,20.19021085,206.57,206.49,20.19021085]
["bitfinex","SOLUSD",1731218203352,20.19021085,206.55,206.48,20.19021085]
["bitfinex","SOLUSD",1731218203558,19.340057,206.61,206.5,20.19021085]
["bitfinex","SOLUSD",1731218203559,20.19021085,206.57,206.5,20.19021085]
["bitfinex","SOLUSD",1731218203864,20.19021085,206.55,206.48,20.19021085]
["bitfinex","SOLUSD",1731218204459,20.19021085,206.55,206.43,0.1]
["bitfinex","SOLUSD",1731218204668,0.1,206.54,206.41,0.4183]
["bitfinex","SOLUSD",1731218204864,0.1,206.51,206.45,20.19021085]
["bitfinex","SOLUSD",1731218205169,0.1,206.48,206.45,20.19021085]
["bitfinex","SOLUSD",1731218205357,0.1,206.48,206.43,20.19021085]
["bitfinex","SOLUSD",1731218205557,0.1,206.46,206.39,35.48421085]
["bitfinex","SOLUSD",1731218205759,0.1,206.45,206.39,35.48421085]
["bitfinex","SOLUSD",1731218205962,0.1,206.54,206.3,25.2474522]
["bitfinex","SOLUSD",1731218205963,20.19021085,206.41,206.33,16.2888]
["bitfinex","SOLUSD",1731218206272,20.19021085,206.5,206.33,16.2888]
["bitfinex","SOLUSD",1731218206273,0.1,206.38,206.35,20.19021085]
["bitfinex","SOLUSD",1731218206564,0.1,206.4,206.35,20.19021085]
["bitfinex","SOLUSD",1731218206753,0.1,206.42,206.36,20.19021085]
["bitfinex","SOLUSD",1731218206956,0.1,206.42,206.38,20.19021085]
["bitfinex","SOLUSD",1731218207152,0.1,206.42,206.33,16.2888]
["bitfinex","SOLUSD",1731218207370,0.1,206.42,206.39,20.19021085]
["bitfinex","SOLUSD",1731218207569,0.1,206.44,206.38,20.19021085]
["bitfinex","SOLUSD",1731218207757,0.1,206.46,206.4,20.19021085]
["bitfinex","SOLUSD",1731218207954,0.1,206.46,206.35,6.3183]
["bitfinex","SOLUSD",1731218207955,0.1,206.46,206.42,20.19021085]
["bitfinex","SOLUSD",1731218208155,0.1,206.46,206.41,20.19021085]
["bitfinex","SOLUSD",1731218209000,0.1,206.46,206.4,20.19021085]
["bitfinex","SOLUSD",1731218209164,0.1,206.44,206.39,20.19021085]
["bitfinex","SOLUSD",1731218209469,20.29021085,206.47,206.39,19.19021085]
["bitfinex","SOLUSD",1731218209669,0.1,206.45,206.4,20.19021085]
["bitfinex","SOLUSD",1731218210149,0.1,206.47,206.42,20.19021085]
["bitfinex","SOLUSD",1731218210347,0.1,206.45,206.33,16.2888]
["bitfinex","SOLUSD",1731218210548,0.1,206.47,206.4,20.19021085]
["bitfinex","SOLUSD",1731218210755,0.1,206.44,206.4,20.19021085]
["bitfinex","SOLUSD",1731218210951,0.1,206.46,206.33,16.2888]
["bitfinex","SOLUSD",1731218211156,20.19021085,206.47,206.33,16.2888]
["bitfinex","SOLUSD",1731218211351,0.1,206.46,206.4,20.19021085]
["bitfinex","SOLUSD",1731218211575,0.1,206.46,206.39,20.19021085]
["bitfinex","SOLUSD",1731218211958,0.1,206.46,206.33,16.2888]
["bitfinex","SOLUSD",1731218211959,20.19021085,206.49,206.41,20.19021085]
["bitfinex","SOLUSD",1731218212164,20.19021085,206.49,206.42,20.19021085]
["bitfinex","SOLUSD",1731218212673,20.19021085,206.46,206.33,16.2888]
["bitfinex","SOLUSD",1731218212858,20.19021085,206.44,206.37,20.19021085]
["bitfinex","SOLUSD",1731218213059,20.29021085,206.45,206.37,20.19021085]
["bitfinex","SOLUSD",1731218213356,20.19021085,206.44,206.37,20.19021085]
["bitfinex","SOLUSD",1731218213556,20.29021085,206.45,206.38,20.19021085]
["bitfinex","SOLUSD",1731218213749,0.1,206.43,206.36,20.19021085]
["bitfinex","SOLUSD",1731218213954,0.1,206.4,206.33,36.47901085]
["bitfinex","SOLUSD",1731218214254,20.29021085,206.47,206.39,20.19021085]
["bitfinex","SOLUSD",1731218214972,20.29021085,206.44,206.36,20.19021085]
["bitfinex","SOLUSD",1731218215176,20.29021085,206.44,206.33,16.2888]
["bitfinex","SOLUSD",1731218215177,0.1,206.41,206.34,20.19021085]
["bitfinex","SOLUSD",1731218215385,0.1,206.43,206.36,20.19021085]
["bitfinex","SOLUSD",1731218215757,0.1,206.43,206.37,20.19021085]
["bitfinex","SOLUSD",1731218215966,0.1,206.41,206.33,16.2888]
["bitfinex","SOLUSD",1731218216157,0.1,206.41,206.36,20.19021085]
["bitfinex","SOLUSD",1731218216668,0.1,206.43,206.37,20.19021085]
["bitfinex","SOLUSD",1731218216977,0.1,206.41,206.37,20.19021085]
["bitfinex","SOLUSD",1731218217577,0.1,206.41,206.35,20.19021085]
["bitfinex","SOLUSD",1731218218578,0.1,206.41,206.36,20.19021085]
["bitfinex","SOLUSD",1731218218780,20.29021085,206.41,206.34,20.19021085]
["bitfinex","SOLUSD",1731218219675,0.1,206.41,206.34,20.19021085]
["bitfinex","SOLUSD",1731218219877,20.29021085,206.41,206.34,20.19021085]
["bitfinex","SOLUSD",1731218220569,0.1,206.41,206.36,20.19021085]
["bitfinex","SOLUSD",1731218220881,20.29021085,206.43,206.36,20.19021085]
["bitfinex","SOLUSD",1731218221173,20.19021085,206.45,206.38,20.19021085]
["bitfinex","SOLUSD",1731218221373,5.9,206.52,206.39,20.19021085]
["bitfinex","SOLUSD",1731218221374,20.19021085,206.47,206.39,20.19021085]
["bitfinex","SOLUSD",1731218221753,20.19021085,206.45,206.38,20.19021085]
["bitfinex","SOLUSD",1731218221960,20.19021085,206.44,206.37,20.19021085]
["bitfinex","SOLUSD",1731218222272,20.19021085,206.43,206.35,20.19021085]
["bitfinex","SOLUSD",1731218222474,20.19021085,206.4,206.33,36.47901085]
["bitfinex","SOLUSD",1731218223165,6.0,206.52,206.33,16.2888]
["bitfinex","SOLUSD",1731218223465,20.19021085,206.41,206.34,20.19021085]
["bitfinex","SOLUSD",1731218223669,20.19021085,206.41,206.33,16.2888]
["bitfinex","SOLUSD",1731218223869,20.19021085,206.42,206.34,20.19021085]
["bitfinex","SOLUSD",1731218224276,20.19021085,206.43,206.35,20.19021085]
["bitfinex","SOLUSD",1731218224966,20.19021085,206.42,206.34,20.19021085]
["bitfinex","SOLUSD",1731218225361,12.66717591,206.4,206.33,16.2888]
["bitfinex","SOLUSD",1731218226082,12.66717591,206.41,206.33,28.95597591]
["bitfinex","SOLUSD",1731218226263,12.66717591,206.41,206.34,12.66717591]
["bitfinex","SOLUSD",1731218226470,12.66717591,206.41,206.33,28.95597591]
["bitfinex","SOLUSD",1731218226676,12.66717591,206.4,206.33,28.95597591]
["bitfinex","SOLUSD",1731218227374,12.66717591,206.4,206.33,16.2888]
["bitfinex","SOLUSD",1731218227580,12.66717591,206.41,206.33,28.95597591]
["bitfinex","SOLUSD",1731218228092,12.66717591,206.41,206.34,12.66717591]
["bitfinex","SOLUSD",1731218228383,12.66717591,206.4,206.33,28.95597591]
["bitfinex","SOLUSD",1731218228559,12.66717591,206.41,206.33,28.95597591]
["bitfinex","SOLUSD",1731218228758,12.66717591,206.39,206.33,16.2888]
["bitfinex","SOLUSD",1731218229484,12.66717591,206.39,206.33,28.95597591]
["bitfinex","SOLUSD",1731218229701,0.1,206.66,206.43,22.2159]
["bitfinex","SOLUSD",1731218229867,12.66717591,206.49,206.43,22.2159]
["bitfinex","SOLUSD",1731218230275,12.66717591,206.51,206.43,34.88307591]
["bitfinex","SOLUSD",1731218230479,12.66717591,206.51,206.43,22.2159]
["bitfinex","SOLUSD",1731218230783,12.66717591,206.53,206.45,12.66717591]
["bitfinex","SOLUSD",1731218231674,12.66717591,206.58,206.49,12.66717591]
["bitfinex","SOLUSD",1731218231870,12.66717591,206.56,206.49,12.66717591]
["bitfinex","SOLUSD",1731218232072,5.9,206.67,206.49,12.66717591]
["bitfinex","SOLUSD",1731218232275,5.9,206.67,206.53,12.66717591]
["bitfinex","SOLUSD",1731218232475,12.66717591,206.62,206.54,22.2159]
["bitfinex","SOLUSD",1731218232693,12.66717591,206.58,206.54,22.2159]
["bitfinex","SOLUSD",1731218232987,12.66717591,206.6,206.54,22.2159]
["bitfinex","SOLUSD",1731218233362,32.00723291,206.61,206.54,22.2159]
["bitfinex","SOLUSD",1731218234180,12.66717591,206.57,206.54,22.2159]
["bitfinex","SOLUSD",1731218234471,12.66717591,206.59,206.54,15.9881]
["bitfinex","SOLUSD",1731218234981,32.00723291,206.61,206.54,15.9881]
["bitfinex","SOLUSD",1731218235385,19.340057,206.61,206.54,28.65527591]
["bitfinex","SOLUSD",1731218235575,32.00723291,206.61,206.54,15.9881]
["bitfinex","SOLUSD",1731218235973,12.66717591,206.59,206.54,15.9881]
["bitfinex","SOLUSD",1731218236381,32.00723291,206.61,206.54,15.9881]
["bitfinex","SOLUSD",1731218236585,12.66717591,206.56,206.45,15.2593]
["bitfinex","SOLUSD",1731218236777,12.66717591,206.6,206.45,15.2593]
["bitfinex","SOLUSD",1731218236778,12.66717591,206.51,206.45,15.2593]
["bitfinex","SOLUSD",1731218237572,12.66717591,206.53,206.45,15.2593]
["bitfinex","SOLUSD",1731218237870,12.66717591,206.53,206.45,27.92647591]
["bitfinex","SOLUSD",1731218238471,12.66717591,206.55,206.45,27.92647591]
["bitfinex","SOLUSD",1731218238889,12.66717591,206.55,206.47,12.66717591]
["bitfinex","SOLUSD",1731218239091,12.66717591,206.55,206.45,27.92647591]
["bitfinex","SOLUSD",1731218239581,12.66717591,206.53,206.45,27.92647591]
["bitfinex","SOLUSD",1731218240277,12.66717591,206.53,206.45,15.2593]
["bitfinex","SOLUSD",1731218240669,12.66717591,206.51,206.45,15.2593]
["bitfinex","SOLUSD",1731218240875,12.66717591,206.47,206.45,15.2593]
["bitfinex","SOLUSD",1731218241079,12.66717591,206.49,206.45,15.2593]
["bitfinex","SOLUSD",1731218241390,0.1,206.48,206.43,12.66717591]
["bitfinex","SOLUSD",1731218241777,0.1,206.51,206.43,12.66717591]
["bitfinex","SOLUSD",1731218242272,0.1,206.51,206.45,12.66717591]
["bitfinex","SOLUSD",1731218242596,0.2,206.51,206.45,12.66717591]
["bitfinex","SOLUSD",1731218243291,0.1,206.52,206.43,12.66717591]
["bitfinex","SOLUSD",1731218243493,0.1,206.49,206.43,12.66717591]
["bitfinex","SOLUSD",1731218243675,0.1,206.49,206.45,12.66717591]
["bitfinex","SOLUSD",1731218244173,0.1,206.51,206.45,12.66717591]
["bitfinex","SOLUSD",1731218244789,12.76717591,206.53,206.45,12.66717591]
["bitfinex","SOLUSD",1731218244977,0.1,206.53,206.47,12.66717591]
["bitfinex","SOLUSD",1731218246296,0.1,206.53,206.49,12.66717591]
["bitfinex","SOLUSD",1731218246512,0.1,206.53,206.47,12.66717591]
["bitfinex","SOLUSD",1731218247574,12.36717591,206.55,206.47,12.66717591]
["bitfinex","SOLUSD",1731218248291,12.36717591,206.55,206.48,12.66717591]
["bitfinex","SOLUSD",1731218249800,12.66717591,206.56,206.49,12.66717591]
["bitfinex","SOLUSD",1731218250293,12.66717591,206.57,206.49,12.66717591]
["bitfinex","SOLUSD",1731218250479,12.66717591,206.57,206.5,12.66717591]
["bitfinex","SOLUSD",1731218250880,12.66717591,206.57,206.44,22.6288]
["bitfinex","SOLUSD",1731218250881,19.340057,206.61,206.52,12.66717591]
["bitfinex","SOLUSD",1731218251091,12.66717591,206.59,206.52,12.66717591]
["bitfinex","SOLUSD",1731218251389,19.340057,206.61,206.55,12.66717591]
["bitfinex","SOLUSD",1731218251774,32.00723291,206.61,206.54,12.66717591]
["bitfinex","SOLUSD",1731218251991,19.340057,206.61,206.55,12.66717591]
["bitfinex","SOLUSD",1731218252474,19.340057,206.61,206.56,12.66717591]
["bitfinex","SOLUSD",1731218252671,12.66717591,206.63,206.5,12.66717591]
["bitfinex","SOLUSD",1731218252672,0.82888188,206.7,206.6,12.66717591]
["bitfinex","SOLUSD",1731218252886,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218253088,12.66717591,206.64,206.57,12.66717591]
["bitfinex","SOLUSD",1731218253596,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218254176,12.66717591,206.63,206.53,6.5353]
["bitfinex","SOLUSD",1731218254389,12.66717591,206.61,206.54,12.66717591]
["bitfinex","SOLUSD",1731218255095,12.66717591,206.63,206.55,12.66717591]
["bitfinex","SOLUSD",1731218255873,12.667176,206.7,206.61,12.66717591]
["bitfinex","SOLUSD",1731218256101,12.66717591,206.65,206.57,12.66717591]
["bitfinex","SOLUSD",1731218256390,12.66717591,206.64,206.56,12.66717591]
["bitfinex","SOLUSD",1731218256592,12.66717591,206.63,206.55,12.66717591]
["bitfinex","SOLUSD",1731218256975,12.66717591,206.64,206.57,12.66717591]
["bitfinex","SOLUSD",1731218257201,12.66717591,206.65,206.58,12.66717591]
["bitfinex","SOLUSD",1731218258178,12.66717591,206.64,206.57,12.66717591]
["bitfinex","SOLUSD",1731218258786,12.66717591,206.65,206.58,12.66717591]
["bitfinex","SOLUSD",1731218258984,12.66717591,206.66,206.58,12.66717591]
["bitfinex","SOLUSD",1731218259292,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218259499,12.66717591,206.69,206.62,12.66717591]
["bitfinex","SOLUSD",1731218259797,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218260004,12.66717591,206.65,206.58,12.66717591]
["bitfinex","SOLUSD",1731218260215,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218260494,12.66717591,206.65,206.58,12.66717591]
["bitfinex","SOLUSD",1731218261192,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218261399,12.66717591,206.67,206.6,12.66717591]
["bitfinex","SOLUSD",1731218261699,12.66717591,206.67,206.59,12.66717591]
["bitfinex","SOLUSD",1731218262103,12.66717591,206.68,206.61,12.66717591]
["bitfinex","SOLUSD",1731218262300,12.66717591,206.67,206.6,12.66717591]
["bitfinex","SOLUSD",1731218262596,12.667176,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218262783,12.66717591,206.69,206.62,12.66717591]
["bitfinex","SOLUSD",1731218262976,12.66717591,206.69,206.63,12.66717591]
["bitfinex","SOLUSD",1731218263172,25.33435191,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218263585,12.66717591,206.69,206.63,12.66717591]
["bitfinex","SOLUSD",1731218263781,12.667176,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218263995,12.667176,206.7,206.66,12.66717591]
["bitfinex","SOLUSD",1731218264477,12.667176,206.7,206.57,15.7666]
["bitfinex","SOLUSD",1731218264478,25.33435191,206.7,206.57,15.7666]
["bitfinex","SOLUSD",1731218264679,25.33435191,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218264984,12.667176,206.7,206.66,12.66717591]
["bitfinex","SOLUSD",1731218265184,25.33435191,206.7,206.63,12.66717591]
["bitfinex","SOLUSD",1731218265692,12.66717591,206.69,206.57,15.7666]
["bitfinex","SOLUSD",1731218265894,12.66717591,206.69,206.62,12.66717591]
["bitfinex","SOLUSD",1731218266093,25.33435191,206.7,206.63,12.66717591]
["bitfinex","SOLUSD",1731218266290,12.16717591,206.69,206.63,12.66717591]
["bitfinex","SOLUSD",1731218266675,12.667176,206.7,206.65,12.66717591]
["bitfinex","SOLUSD",1731218267080,12.667176,206.7,206.57,15.7666]
["bitfinex","SOLUSD",1731218267290,12.66717591,206.69,206.63,12.66717591]
["bitfinex","SOLUSD",1731218267490,12.667176,206.7,206.6,12.66717591]
["bitfinex","SOLUSD",1731218267696,12.667176,206.7,206.65,12.66717591]
["bitfinex","SOLUSD",1731218267995,12.66717591,206.69,206.62,12.66717591]
["bitfinex","SOLUSD",1731218268182,25.33435191,206.7,206.63,12.66717591]
["bitfinex","SOLUSD",1731218268384,12.667176,206.7,206.65,12.66717591]
["bitfinex","SOLUSD",1731218269021,12.667176,206.7,206.57,15.7666]
["bitfinex","SOLUSD",1731218269207,12.66717591,206.67,206.6,12.66717591]
["bitfinex","SOLUSD",1731218269496,12.66717591,206.69,206.62,12.66717591]
["bitfinex","SOLUSD",1731218269678,12.66717591,206.67,206.57,15.7666]
["bitfinex","SOLUSD",1731218269882,12.66717591,206.67,206.6,12.66717591]
["bitfinex","SOLUSD",1731218270096,12.66717591,206.66,206.59,12.66717591]
["bitfinex","SOLUSD",1731218270274,12.667176,206.7,206.61,12.66717591]
["bitfinex","SOLUSD",1731218270480,12.66717591,206.69,206.62,12.66717591]
["bitfinex","SOLUSD",1731218270780,12.667176,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218270985,12.667176,206.7,206.65,12.66717591]
["bitfinex","SOLUSD",1731218271787,12.667176,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218271984,12.667176,206.7,206.65,12.66717591]
["bitfinex","SOLUSD",1731218272200,12.667176,206.7,206.64,12.66717591]
["bitfinex","SOLUSD",1731218272498,12.66717591,206.79,206.69,12.66717591]
["bitfinex","SOLUSD",1731218272680,12.66717591,206.79,206.72,12.66717591]
["bitfinex","SOLUSD",1731218272887,15.7666,206.73,206.72,12.66717591]
["bitfinex","SOLUSD",1731218273405,12.66717591,206.8,206.72,12.66717591]
["bitfinex","SOLUSD",1731218273605,12.66717591,206.8,206.69,15.7666]
["bitfinex","SOLUSD",1731218273606,12.667176,206.78,206.73,12.66717591]
["bitfinex","SOLUSD",1731218273896,12.667176,206.78,206.75,12.66717591]
["bitfinex","SOLUSD",1731218274477,12.667176,206.78,206.74,12.66717591]
["bitfinex","SOLUSD",1731218274787,12.667176,206.78,206.77,12.66717591]
["bitfinex","SOLUSD",1731218274990,12.66717591,206.83,206.76,12.66717591]
["bitfinex","SOLUSD",1731218275198,12.667176,206.83,206.78,12.66717591]
["bitfinex","SOLUSD",1731218275507,12.667176,206.83,206.8,12.66717591]
["bitfinex","SOLUSD",1731218275808,12.667176,206.84,206.81,12.66717591]
["bitfinex","SOLUSD",1731218275999,12.667176,206.84,206.8,12.66717591]
["bitfinex","SOLUSD",1731218277691,12.66717591,206.82,206.75,12.66717591]
["bitfinex","SOLUSD",1731218277994,12.66717591,206.81,206.74,18.79547591]
["bitfinex","SOLUSD",1731218278183,12.66717591,206.8,206.74,6.1283]
["bitfinex","SOLUSD",1731218278382,12.66717591,206.79,206.72,12.66717591]
["bitfinex","SOLUSD",1731218278605,12.667176,206.84,206.69,24.47107389]
["bitfinex","SOLUSD",1731218278785,12.66717591,206.81,206.74,12.66717591]
["bitfinex","SOLUSD",1731218278984,12.66717591,206.81,206.73,12.66717591]
["bitfinex","SOLUSD",1731218279284,12.66717591,206.8,206.73,12.66717591]
["bitfinex","SOLUSD",1731218279700,12.66717591,206.81,206.74,12.66717591]
["bitfinex","SOLUSD",1731218280192,12.66717591,206.83,206.76,12.66717591]
["bitfinex","SOLUSD",1731218280612,25.33435191,206.84,206.76,12.66717591]
["bitfinex","SOLUSD",1731218280801,25.33435191,206.84,206.77,12.66717591]
["bitfinex","SOLUSD",1731218281705,12.667176,206.84,206.78,12.66717591]
["bitfinex","SOLUSD",1731218281911,0.1,207.02,206.83,12.66717591]
["bitfinex","SOLUSD",1731218282207,12.667176,206.89,206.83,12.66717591]
["bitfinex","SOLUSD",1731218282390,25.33435191,206.89,206.82,12.66717591]
["bitfinex","SOLUSD",1731218283306,12.667176,206.89,206.83,12.66717591]
["bitfinex","SOLUSD",1731218283690,12.667176,206.89,206.81,6.0814]
["bitfinex","SOLUSD",1731218283691,12.667176,206.89,206.85,12.66717591]
["bitfinex","SOLUSD",1731218283912,12.66717591,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218284206,12.667176,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218284491,12.66717591,206.93,206.86,12.66717591]
["bitfinex","SOLUSD",1731218284700,12.66717591,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218285096,25.33435191,206.93,206.86,12.66717591]
["bitfinex","SOLUSD",1731218285300,12.66717591,206.93,206.86,16.64944241]
["bitfinex","SOLUSD",1731218285695,12.66717591,206.93,206.86,12.66717591]
["bitfinex","SOLUSD",1731218286406,12.667176,206.95,206.81,8.5992014]
["bitfinex","SOLUSD",1731218286407,12.66717591,206.89,206.81,21.26637731]
["bitfinex","SOLUSD",1731218286611,12.66717591,206.87,206.81,8.5992014]
["bitfinex","SOLUSD",1731218286809,12.667176,206.95,206.81,8.5992014]
["bitfinex","SOLUSD",1731218287003,12.66717591,206.87,206.81,6.0814]
["bitfinex","SOLUSD",1731218287706,12.66717591,206.89,206.82,12.66717591]
["bitfinex","SOLUSD",1731218288511,12.667176,206.95,206.82,12.66717591]
["bitfinex","SOLUSD",1731218288512,12.66717591,206.91,206.82,12.66717591]
["bitfinex","SOLUSD",1731218288805,12.66717591,206.89,206.82,12.66717591]
["bitfinex","SOLUSD",1731218289196,12.66717591,206.89,206.81,6.0814]
["bitfinex","SOLUSD",1731218289390,12.66717591,206.82,206.79,15.0161]
["bitfinex","SOLUSD",1731218289587,12.66717591,206.85,206.79,15.0161]
["bitfinex","SOLUSD",1731218290288,12.66717591,206.9,206.79,15.0161]
["bitfinex","SOLUSD",1731218290495,12.66717591,206.89,206.81,12.66717591]
["bitfinex","SOLUSD",1731218290710,6.3443,206.92,206.8,12.66717591]
["bitfinex","SOLUSD",1731218290711,12.66717591,206.88,206.8,12.66717591]
["bitfinex","SOLUSD",1731218291292,12.66717591,206.87,206.8,12.66717591]
["bitfinex","SOLUSD",1731218291497,12.66717591,206.89,206.81,12.66717591]
["bitfinex","SOLUSD",1731218291705,12.66717591,206.83,206.79,15.0161]
["bitfinex","SOLUSD",1731218292717,12.66717591,206.85,206.79,15.0161]
["bitfinex","SOLUSD",1731218293218,12.66717591,206.86,206.79,27.68327591]
["bitfinex","SOLUSD",1731218293418,12.66717591,206.88,206.79,27.68327591]
["bitfinex","SOLUSD",1731218293713,12.66717591,206.88,206.81,12.66717591]
["bitfinex","SOLUSD",1731218293919,12.66717591,206.89,206.82,12.66717591]
["bitfinex","SOLUSD",1731218294302,12.66717591,206.9,206.83,12.66717591]
["bitfinex","SOLUSD",1731218295002,12.66717591,206.91,206.84,12.66717591]
["bitfinex","SOLUSD",1731218295202,12.66717591,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218295416,12.66717591,206.94,206.87,12.66717591]
["bitfinex","SOLUSD",1731218295720,12.66717591,206.93,206.86,12.66717591]
["bitfinex","SOLUSD",1731218296214,12.66717591,206.94,206.86,12.66717591]
["bitfinex","SOLUSD",1731218296817,12.66717591,206.93,206.86,12.66717591]
["bitfinex","SOLUSD",1731218297019,12.66717591,206.93,206.86,19.14517591]
["bitfinex","SOLUSD",1731218297800,12.66717591,206.94,206.87,12.66717591]
["bitfinex","SOLUSD",1731218298017,12.66717591,206.95,206.88,12.66717591]
["bitfinex","SOLUSD",1731218298219,12.66717591,206.95,206.89,15.8395]
["bitfinex","SOLUSD",1731218298602,12.66717591,206.96,206.89,28.50667591]
["bitfinex","SOLUSD",1731218299216,12.66717591,206.93,206.89,15.8395]
["bitfinex","SOLUSD",1731218299405,12.66717591,206.9,206.86,6.478]
["bitfinex","SOLUSD",1731218299600,12.66717591,206.91,206.86,6.478]
["bitfinex","SOLUSD",1731218299921,12.66717591,206.9,206.84,15.8395]
["bitfinex","SOLUSD",1731218300309,12.66717591,206.91,206.84,28.50667591]
["bitfinex","SOLUSD",1731218300511,12.66717591,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218301315,12.66717591,206.93,206.85,12.66717591]
["bitfinex","SOLUSD",1731218301513,12.66717591,206.94,206.86,12.66717591]
["bitfinex","SOLUSD",1731218302407,12.66717591,206.93,206.85,12.66717591]
["bitfinex","SOLUSD",1731218303024,12.66717591,206.91,206.84,15.8395]
["bitfinex","SOLUSD",1731218303417,12.66717591,206.89,206.84,15.8395]
["bitfinex","SOLUSD",1731218303720,12.66717591,206.85,206.81,6.478]
["bitfinex","SOLUSD",1731218304137,6.1729,206.96,206.8,15.1606]
["bitfinex","SOLUSD",1731218304322,12.66717591,206.84,206.8,15.1606]
["bitfinex","SOLUSD",1731218304502,12.66717591,206.84,206.76,18.79177591]
["bitfinex","SOLUSD",1731218304827,0.1,206.91,206.75,15.1606]
["bitfinex","SOLUSD",1731218305136,12.66717591,206.79,206.75,15.1606]
["bitfinex","SOLUSD",1731218305323,12.66717591,206.81,206.75,15.1606]
["bitfinex","SOLUSD",1731218305514,12.66717591,206.83,206.75,15.1606]
["bitfinex","SOLUSD",1731218306323,12.66717591,206.85,206.76,12.66717591]
["bitfinex","SOLUSD",1731218306512,12.66717591,206.85,206.78,12.66717591]
["bitfinex","SOLUSD",1731218307529,12.66717591,206.9,206.75,15.1606]
["bitfinex","SOLUSD",1731218307530,12.66717591,206.83,206.76,12.66717591]
["bitfinex","SOLUSD",1731218307833,12.66717591,206.8,206.75,15.1606]
["bitfinex","SOLUSD",1731218308727,12.66717591,206.82,206.75,27.82777591]
["bitfinex","SOLUSD",1731218309031,6.1729,206.96,206.81,12.66717591]
["bitfinex","SOLUSD",1731218309218,12.66717591,206.93,206.85,12.66717591]
["bitfinex","SOLUSD",1731218309534,12.66717591,206.91,206.83,12.66717591]
["bitfinex","SOLUSD",1731218309832,12.66717591,206.91,206.85,12.66717591]
["bitfinex","SOLUSD",1731218310130,12.66717591,206.93,206.85,12.66717591]
["bitfinex","SOLUSD",1731218310742,12.66717591,206.88,206.8,12.66717591]
["bitfinex","SOLUSD",1731218310935,6.1729,206.96,206.85,12.66717591]
["bitfinex","SOLUSD",1731218311236,12.66717591,206.94,206.87,12.66717591]
["bitfinex","SOLUSD",1731218312030,12.66717591,206.94,206.85,12.66717591]
["bitfinex","SOLUSD",1731218313017,12.66717591,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218313533,12.66717591,206.94,206.85,12.66717591]
["bitfinex","SOLUSD",1731218313836,15.2593,206.99,206.85,12.66717591]
["bitfinex","SOLUSD",1731218313837,12.66717591,206.92,206.85,12.66717591]
["bitfinex","SOLUSD",1731218314342,12.66717591,206.96,206.86,15.1606]
["bitfinex","SOLUSD",1731218314542,12.66717591,206.96,206.86,27.82777591]
["bitfinex","SOLUSD",1731218314723,12.66717591,206.96,206.88,12.66717591]
["bitfinex","SOLUSD",1731218315138,12.66717591,206.98,206.88,12.66717591]
["bitfinex","SOLUSD",1731218315637,6.1729,207.06,206.92,12.66717591]
["bitfinex","SOLUSD",1731218315841,12.66717591,207.0,206.92,12.66717591]
["bitfinex","SOLUSD",1731218316044,12.66717591,206.98,206.88,12.66717591]
["bitfinex","SOLUSD",1731218316238,12.66717591,206.96,206.88,12.66717591]
["bitfinex","SOLUSD",1731218318243,12.66717591,206.92,206.86,15.1606]
["bitfinex","SOLUSD",1731218319949,12.66717591,206.87,206.81,15.0519]
["bitfinex","SOLUSD",1731218320148,12.66717591,206.9,206.81,15.0519]
["bitfinex","SOLUSD",1731218320149,12.66717591,206.84,206.81,15.0519]
["bitfinex","SOLUSD",1731218320343,12.66717591,206.84,206.75,6.0817]
["bitfinex","SOLUSD",1731218320344,12.66717591,206.84,206.76,27.71907591]
["bitfinex","SOLUSD",1731218320533,12.66717591,206.9,206.76,15.0519]
["bitfinex","SOLUSD",1731218320534,12.66717591,206.8,206.76,15.0519]
["bitfinex","SOLUSD",1731218321628,12.66717591,206.81,206.76,15.0519]
["bitfinex","SOLUSD",1731218321830,12.66717591,206.82,206.76,15.0519]
["bitfinex","SOLUSD",1731218322242,20.0,206.94,206.77,12.66717591]
["bitfinex","SOLUSD",1731218322439,12.66717591,206.85,206.77,12.66717591]
["bitfinex","SOLUSD",1731218322633,12.66717591,206.83,206.77,12.66717591]
["bitfinex","SOLUSD",1731218323160,12.66717591,206.83,206.76,15.0519]
["bitfinex","SOLUSD",1731218324644,12.66717591,206.85,206.77,12.66717591]
["bitfinex","SOLUSD",1731218325462,12.66717591,206.83,206.76,15.0519]
["bitfinex","SOLUSD",1731218326164,12.66717591,206.81,206.76,15.0519]
["bitfinex","SOLUSD",1731218326931,12.66717591,206.83,206.76,27.71907591]
["bitfinex","SOLUSD",1731218327337,12.66717591,206.83,206.76,15.0519]
["bitfinex","SOLUSD",1731218327558,12.66717591,206.83,206.76,27.71907591]
["bitfinex","SOLUSD",1731218328053,6.0415,206.95,206.78,12.66717591]
["bitfinex","SOLUSD",1731218328054,12.66717591,206.87,206.78,12.66717591]
["bitfinex","SOLUSD",1731218328756,12.66717591,206.87,206.76,15.0519]
["bitfinex","SOLUSD",1731218328757,12.66717591,206.89,206.82,12.66717591]
["bitfinex","SOLUSD",1731218328950,12.66717591,206.89,206.8,12.66717591]
["bitfinex","SOLUSD",1731218329264,12.66717591,206.85,206.78,12.66717591]
["bitfinex","SOLUSD",1731218329441,0.1,206.93,206.76,15.0519]
["bitfinex","SOLUSD",1731218329753,12.66717591,206.81,206.76,15.0519]
["bitfinex","SOLUSD",1731218330261,12.66717591,206.83,206.76,15.0519]
["bitfinex","SOLUSD",1731218330446,12.66717591,206.83,206.77,12.66717591]
["bitfinex","SOLUSD",1731218330642,12.66717591,206.9,206.77,12.66717591]
["bitfinex","SOLUSD",1731218330643,12.66717591,206.85,206.77,12.66717591]
["bitfinex","SOLUSD",1731218331037,12.66717591,206.87,206.79,12.66717591]
["bitfinex","SOLUSD",1731218331753,12.66717591,206.89,206.81,12.66717591]
["bitfinex","SOLUSD",1731218332055,12.66717591,206.91,206.83,12.66717591]
["bitfinex","SOLUSD",1731218332666,12.66717591,207.0,206.8,3.9822665]
["bitfinex","SOLUSD",1731218332667,12.66717591,206.89,206.8,3.9822665]
["bitfinex","SOLUSD",1731218332832,12.66717591,206.91,206.82,12.66717591]
["bitfinex","SOLUSD",1731218333036,12.66717591,206.91,206.82,16.64944241]
["bitfinex","SOLUSD",1731218333358,6.3086,207.03,206.8,3.0531095]
["bitfinex","SOLUSD",1731218333359,12.66717591,207.24,207.09,0.1]
["bitfinex","SOLUSD",1731218333562,12.66717591,207.15,207.06,12.66717591]
["bitfinex","SOLUSD",1731218333761,12.66717591,207.15,207.04,12.66717591]
["bitfinex","SOLUSD",1731218333933,0.1,207.29,207.02,17.4443]
["bitfinex","SOLUSD",1731218334141,16.77098904,207.11,207.02,17.4443]
["bitfinex","SOLUSD",1731218334345,0.1,207.27,207.03,16.77098904]
["bitfinex","SOLUSD",1731218334346,16.77098904,207.13,207.03,16.77098904]
["bitfinex","SOLUSD",1731218334547,16.77098904,207.14,207.03,16.77098904]
["bitfinex","SOLUSD",1731218334734,16.77098904,207.16,207.05,16.77098904]
["bitfinex","SOLUSD",1731218335042,16.77098904,207.18,207.07,16.77098904]
["bitfinex","SOLUSD",1731218335246,16.77098904,207.1,207.02,17.4443]
["bitfinex","SOLUSD",1731218335544,0.1,207.25,207.02,17.4443]
["bitfinex","SOLUSD",1731218335862,0.2,207.29,207.02,17.4443]
["bitfinex","SOLUSD",1731218336044,0.1,207.29,207.02,17.4443]
["bitfinex","SOLUSD",1731218336542,26.8561138,207.2,207.1,26.8561138]
["bitfinex","SOLUSD",1731218338834,26.8561138,207.22,207.12,26.8561138]
["bitfinex","SOLUSD",1731218339263,26.8561138,207.24,207.14,26.8561138]
["bitfinex","SOLUSD",1731218340257,26.8561138,207.22,207.14,26.8561138]
["bitfinex","SOLUSD",1731218340455,19.8561138,207.22,207.14,26.8561138]
["bitfinex","SOLUSD",1731218341261,26.8561138,207.24,207.14,26.8561138]
["bitfinex","SOLUSD",1731218341863,26.8561138,207.22,207.14,26.8561138]
["bitfinex","SOLUSD",1731218342063,26.8561138,207.2,207.12,26.8561138]
["bitfinex","SOLUSD",1731218342862,26.8561138,207.18,207.02,20.58859744]
["bitfinex","SOLUSD",1731218343163,26.8561138,207.18,207.1,26.8561138]
["bitfinex","SOLUSD",1731218343865,26.8561138,207.2,207.12,26.8561138]
["bitfinex","SOLUSD",1731218348356,26.8561138,207.2,207.02,24.57086394]
["bitfinex","SOLUSD",1731218348357,26.8561138,207.14,207.02,17.4443]
["bitfinex","SOLUSD",1731218348554,26.8561138,207.11,207.03,26.8561138]
["bitfinex","SOLUSD",1731218348770,26.8561138,207.1,207.03,26.8561138]
["bitfinex","SOLUSD",1731218348968,0.1,207.21,207.03,26.8561138]
["bitfinex","SOLUSD",1731218349178,0.1,207.21,207.04,26.8561138]
["bitfinex","SOLUSD",1731218349354,0.1,207.19,207.04,26.8561138]
["bitfinex","SOLUSD",1731218349673,26.8561138,207.11,207.04,26.8561138]
["bitfinex","SOLUSD",1731218350054,26.8561138,207.11,207.03,26.8561138]
["bitfinex","SOLUSD",1731218350760,26.8561138,207.1,207.03,26.8561138]
["bitfinex","SOLUSD",1731218351549,26.8561138,207.12,207.03,26.8561138]
["bitfinex","SOLUSD",1731218352182,0.1,207.17,207.04,26.8561138]
["bitfinex","SOLUSD",1731218352351,26.8561138,207.1,207.03,26.8561138]
["bitfinex","SOLUSD",1731218352672,26.8561138,207.04,206.95,26.8561138]
["bitfinex","SOLUSD",1731218352972,26.8561138,207.04,206.97,26.8561138]
["bitfinex","SOLUSD",1731218353151,26.8561138,207.04,206.95,26.8561138]
["bitfinex","SOLUSD",1731218353352,26.8561138,207.0,206.91,26.8561138]
["bitfinex","SOLUSD",1731218355656,26.8561138,207.02,206.95,26.8561138]
["bitfinex","SOLUSD",1731218355856,26.8561138,207.04,206.95,26.8561138]
["bitfinex","SOLUSD",1731218356058,26.8561138,206.99,206.91,26.8561138]
["bitfinex","SOLUSD",1731218357586,26.8561138,207.03,206.95,26.8561138]
["bitfinex","SOLUSD",1731218358667,26.8561138,207.01,206.93,26.8561138]
["bitfinex","SOLUSD",1731218358875,0.1,207.06,206.85,3.06754929]
["bitfinex","SOLUSD",1731218358876,26.8561138,206.99,206.91,26.8561138]
["bitfinex","SOLUSD",1731218359562,26.8561138,207.01,206.93,26.8561138]
["bitfinex","SOLUSD",1731218359968,0.1,207.04,206.93,26.8561138]
["bitfinex","SOLUSD",1731218360173,26.8561138,206.99,206.93,26.8561138]
["bitfinex","SOLUSD",1731218360668,26.8561138,206.99,206.91,26.8561138]
["bitfinex","SOLUSD",1731218361465,16.79946446,206.99,206.91,16.79946446]
["bitfinex","SOLUSD",1731218361874,0.1,207.02,206.91,16.79946446]
["bitfinex","SOLUSD",1731218361875,16.79946446,206.97,206.91,16.79946446]
["bitfinex","SOLUSD",1731218362577,16.79946446,206.95,206.87,16.79946446]
["bitfinex","SOLUSD",1731218366387,16.79946446,207.0,206.91,16.79946446]
["bitfinex","SOLUSD",1731218366571,16.79946446,207.0,206.82,4.71952137]
["bitfinex","SOLUSD",1731218366572,16.79946446,206.96,206.87,16.79946446]
["bitfinex","SOLUSD",1731218368489,16.79946446,206.96,206.81,4.73275453]
["bitfinex","SOLUSD",1731218368694,16.79946446,207.0,206.81,4.73275453]
["bitfinex","SOLUSD",1731218368695,16.79946446,206.94,206.85,16.79946446]
["bitfinex","SOLUSD",1731218368866,16.79946446,206.92,206.85,16.79946446]
["bitfinex","SOLUSD",1731218369804,16.79946446,206.9,206.83,16.79946446]
["bitfinex","SOLUSD",1731218370097,16.79946446,206.9,206.81,21.53221899]
["bitfinex","SOLUSD",1731218371090,16.79946446,206.9,206.81,4.73275453]
["bitfinex","SOLUSD",1731218371297,16.79946446,206.88,206.81,4.73275453]
["bitfinex","SOLUSD",1731218372595,16.79946446,206.88,206.81,21.53221899]
["bitfinex","SOLUSD",1731218372895,16.79946446,206.9,206.83,16.79946446]
["bitfinex","SOLUSD",1731218373973,16.79946446,206.92,206.83,16.79946446]
["bitfinex","SOLUSD",1731218374393,16.79946446,206.94,206.86,16.79946446]
["bitfinex","SOLUSD",1731218375973,16.79946446,206.94,206.81,4.73275453]
["bitfinex","SOLUSD",1731218376174,16.79946446,206.92,206.84,16.79946446]
["bitfinex","SOLUSD",1731218376373,16.79946446,206.96,206.88,16.79946446]
["bitfinex","SOLUSD",1731218376579,16.79946446,206.96,206.81,4.73275453]
["bitfinex","SOLUSD",1731218376580,16.79946446,206.94,206.86,16.79946446]
["bitfinex","SOLUSD",1731218378192,16.79946446,206.9,206.82,16.79946446]
["bitfinex","SOLUSD",1731218378985,16.79946446,206.9,206.81,4.73275453]
["bitfinex","SOLUSD",1731218379183,16.79946446,206.9,206.82,16.79946446]
["bitfinex","SOLUSD",1731218379489,16.79946446,206.9,206.81,4.73275453]
["bitfinex","SOLUSD",1731218379691,16.79946446,206.9,206.82,16.79946446]
["bitfinex","SOLUSD",1731218380592,16.79946446,206.92,206.84,16.79946446]
["bitfinex","SOLUSD",1731218381186,16.79946446,206.94,206.84,16.79946446]
["bitfinex","SOLUSD",1731218382488,16.79946446,206.94,206.86,16.79946446]
["bitfinex","SOLUSD",1731218383406,16.79946446,206.94,206.77,8.84060364]
["bitfinex","SOLUSD",1731218383578,16.79946446,206.94,206.85,16.79946446]
["bitfinex","SOLUSD",1731218384976,16.80630196,206.94,206.86,16.80630196]
["bitfinex","SOLUSD",1731218386199,16.80630196,206.92,206.84,16.80630196]
["bitfinex","SOLUSD",1731218386694,16.80630196,206.92,206.77,8.84060364]
["bitfinex","SOLUSD",1731218386695,16.80630196,206.9,206.82,16.80630196]
["bitfinex","SOLUSD",1731218387100,16.80630196,206.9,206.77,8.84060364]
["bitfinex","SOLUSD",1731218387389,16.80630196,206.9,206.81,16.80630196]
["bitfinex","SOLUSD",1731218389403,15.8142,206.92,206.83,16.80630196]
["bitfinex","SOLUSD",1731218389404,32.62050196,206.92,206.83,16.80630196]
["bitfinex","SOLUSD",1731218389699,32.62050196,206.92,206.85,16.80630196]
["bitfinex","SOLUSD",1731218390800,16.80630196,206.92,206.85,16.80630196]
["bitfinex","SOLUSD",1731218393796,16.80630196,206.92,206.83,16.80630196]
["bitfinex","SOLUSD",1731218395104,16.80630196,206.9,206.77,8.84060364]
["bitfinex","SOLUSD",1731218395293,16.80630196,206.9,206.81,16.80630196]
["bitfinex","SOLUSD",1731218395497,16.80630196,206.88,206.81,16.80630196]
["bitfinex","SOLUSD",1731218398304,16.80630196,206.88,206.79,16.80630196]
["bitfinex","SOLUSD",1731218399082,16.80630196,206.8,206.72,6.3768]
["bitfinex","SOLUSD",1731218399279,16.80630196,206.79,206.72,6.3768]
["bitfinex","SOLUSD",1731218399699,15.4321,206.86,206.72,16.80630196]
["bitfinex","SOLUSD",1731218399905,16.80630196,206.8,206.72,16.80630196]
["bitfinex","SOLUSD",1731218400103,16.80630196,206.81,206.73,16.80630196]
["bitfinex","SOLUSD",1731218400594,16.82700385,206.82,206.75,16.82700385]
["bitfinex","SOLUSD",1731218400799,16.82700385,206.82,206.7,16.82700385]
["bitfinex","SOLUSD",1731218400800,16.82700385,206.81,206.74,16.82700385]
["bitfinex","SOLUSD",1731218401187,16.82700385,206.82,206.75,16.82700385]
["bitfinex","SOLUSD",1731218402086,16.82700385,206.82,206.74,16.82700385]
["bitfinex","SOLUSD",1731218402305,16.82700385,206.81,206.74,16.82700385]
["bitfinex","SOLUSD",1731218402494,16.82700385,206.82,206.75,16.82700385]
["bitfinex","SOLUSD",1731218402809,16.82700385,206.81,206.74,16.82700385]
["bitfinex","SOLUSD",1731218402985,16.82700385,206.84,206.77,16.82700385]
["bitfinex","SOLUSD",1731218403184,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218403395,16.82700385,206.86,206.79,16.82700385]
["bitfinex","SOLUSD",1731218403600,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218403781,16.82700385,206.85,206.78,16.82700385]
["bitfinex","SOLUSD",1731218403982,16.82700385,206.87,206.79,16.82700385]
["bitfinex","SOLUSD",1731218404516,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218404712,16.82700385,206.91,206.83,16.82700385]
["bitfinex","SOLUSD",1731218405206,16.82700385,206.89,206.82,16.82700385]
["bitfinex","SOLUSD",1731218405390,16.82700385,206.89,206.81,16.82700385]
["bitfinex","SOLUSD",1731218405592,16.82700385,206.87,206.71,0.1]
["bitfinex","SOLUSD",1731218405807,16.82700385,206.85,206.78,16.82700385]
["bitfinex","SOLUSD",1731218406193,16.82700385,206.86,206.79,16.82700385]
["bitfinex","SOLUSD",1731218406509,16.82700385,206.87,206.79,16.82700385]
["bitfinex","SOLUSD",1731218406890,16.82700385,206.85,206.71,0.1]
["bitfinex","SOLUSD",1731218407108,16.82700385,206.85,206.78,16.82700385]
["bitfinex","SOLUSD",1731218407406,16.82700385,206.85,206.77,16.82700385]
["bitfinex","SOLUSD",1731218407605,16.82700385,206.83,206.75,16.82700385]
["bitfinex","SOLUSD",1731218407981,16.82700385,206.83,206.76,16.82700385]
["bitfinex","SOLUSD",1731218408186,16.82700385,206.83,206.75,16.82700385]
["bitfinex","SOLUSD",1731218408389,16.82700385,206.81,206.67,8.8983045]
["bitfinex","SOLUSD",1731218408593,16.82700385,206.77,206.7,16.82700385]
["bitfinex","SOLUSD",1731218408798,16.82700385,206.78,206.7,16.82700385]
["bitfinex","SOLUSD",1731218408991,16.82700385,206.78,206.71,16.82700385]
["bitfinex","SOLUSD",1731218409599,16.82700385,206.79,206.72,16.82700385]
["bitfinex","SOLUSD",1731218409800,16.82700385,206.8,206.72,16.82700385]
["bitfinex","SOLUSD",1731218410613,16.82700385,206.8,206.73,16.82700385]
["bitfinex","SOLUSD",1731218410903,16.82700385,206.83,206.76,16.82700385]
["bitfinex","SOLUSD",1731218411114,16.82700385,206.84,206.77,16.82700385]
["bitfinex","SOLUSD",1731218411289,16.82700385,206.85,206.78,16.82700385]
["bitfinex","SOLUSD",1731218412096,16.82700385,206.83,206.67,8.9983045]
["bitfinex","SOLUSD",1731218412296,16.82700385,206.84,206.77,16.82700385]
["bitfinex","SOLUSD",1731218412804,16.82700385,206.83,206.75,16.82700385]
["bitfinex","SOLUSD",1731218413111,16.82700385,206.83,206.76,16.82700385]
["bitfinex","SOLUSD",1731218414119,21.5503,206.92,206.7,16.82700385]
["bitfinex","SOLUSD",1731218414120,21.5503,206.92,206.79,16.82700385]
["bitfinex","SOLUSD",1731218414409,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218414600,16.82700385,206.86,206.79,16.82700385]
["bitfinex","SOLUSD",1731218415002,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218415417,21.5503,206.92,206.69,0.1]
["bitfinex","SOLUSD",1731218415418,16.82700385,206.86,206.69,0.1]
["bitfinex","SOLUSD",1731218415709,16.82700385,206.86,206.79,16.82700385]
["bitfinex","SOLUSD",1731218415916,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218417222,16.82700385,206.86,206.79,16.82700385]
["bitfinex","SOLUSD",1731218417701,21.5503,206.92,206.7,16.82700385]
["bitfinex","SOLUSD",1731218417702,16.82700385,206.83,206.76,16.82700385]
["bitfinex","SOLUSD",1731218418395,16.82700385,206.84,206.77,16.82700385]
["bitfinex","SOLUSD",1731218418907,16.82700385,206.87,206.79,16.82700385]
["bitfinex","SOLUSD",1731218419415,16.82700385,206.87,206.8,16.82700385]
["bitfinex","SOLUSD",1731218419609,16.82700385,206.81,206.69,2.53165014]
["bitfinex","SOLUSD",1731218419804,16.82700385,206.75,206.68,16.82700385]
["bitfinex","SOLUSD",1731218420692,15.3347,206.8,206.68,16.82700385]
["bitfinex","SOLUSD",1731218421017,16.82700385,206.75,206.68,16.82700385]
["bitfinex","SOLUSD",1731218421187,16.82700385,206.76,206.69,16.82700385]
["bitfinex","SOLUSD",1731218421586,16.82700385,206.72,206.65,16.82700385]
["bitfinex","SOLUSD",1731218421786,16.82700385,206.68,206.62,6.3183]
["bitfinex","SOLUSD",1731218422001,16.82700385,206.69,206.62,6.3183]
["bitfinex","SOLUSD",1731218422189,16.82700385,206.69,206.62,23.14530385]
["bitfinex","SOLUSD",1731218422595,16.82700385,206.7,206.62,23.14530385]
["bitfinex","SOLUSD",1731218423193,16.82700385,206.7,206.63,16.82700385]
["bitfinex","SOLUSD",1731218423628,16.82700385,206.71,206.63,16.82700385]
["bitfinex","SOLUSD",1731218423921,16.82700385,206.73,206.66,16.82700385]
["bitfinex","SOLUSD",1731218425202,16.82700385,206.75,206.67,16.82700385]
["bitfinex","SOLUSD",1731218425397,16.82700385,206.73,206.66,16.82700385]
["bitfinex","SOLUSD",1731218425626,16.82700385,206.74,206.67,16.82700385]
["bitfinex","SOLUSD",1731218425917,16.82700385,206.73,206.66,16.82700385]
["bitfinex","SOLUSD",1731218426102,16.82700385,206.73,206.65,16.82700385]
["bitfinex","SOLUSD",1731218426302,16.82700385,206.74,206.66,16.82700385]
["bitfinex","SOLUSD",1731218428620,16.82700385,206.74,206.67,16.82700385]
["bitfinex","SOLUSD",1731218429005,16.82700385,206.74,206.62,6.3183]
["bitfinex","SOLUSD",1731218429303,16.82700385,206.75,206.67,16.82700385]
["bitfinex","SOLUSD",1731218430700,16.82700385,206.75,206.68,16.82700385]
["bitfinex","SOLUSD",1731218430902,16.82700385,206.75,206.67,16.82700385]
["bitfinex","SOLUSD",1731218431100,16.82700385,206.74,206.67,16.82700385]
["bitfinex","SOLUSD",1731218431301,16.82700385,206.76,206.68,16.82700385]
["bitfinex","SOLUSD",1731218431623,16.82700385,206.75,206.68,16.82700385]
["bitfinex","SOLUSD",1731218434419,16.82700385,206.77,206.7,16.82700385]
["bitfinex","SOLUSD",1731218434720,16.82700385,206.76,206.68,16.82700385]
["bitfinex","SOLUSD",1731218435329,16.82700385,206.75,206.68,16.82700385]
["bitfinex","SOLUSD",1731218435615,16.82700385,206.72,206.62,6.3183]
["bitfinex","SOLUSD",1731218435823,32.16170385,206.8,206.62,6.3183]
["bitfinex","SOLUSD",1731218435824,16.82700385,206.73,206.66,16.82700385]
["bitfinex","SOLUSD",1731218435996,7.17687751,206.84,206.66,16.82700385]
["bitfinex","SOLUSD",1731218435997,20.0,206.79,206.68,0.1]
["bitfinex","SOLUSD",1731218436203,16.82700385,206.69,206.6,16.82700385]
["bitfinex","SOLUSD",1731218436402,20.0,206.77,206.61,0.1]
["bitfinex","SOLUSD",1731218436700,16.82700385,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731218437020,16.82700385,206.66,206.59,16.92700385]
["bitfinex","SOLUSD",1731218437201,16.82700385,206.67,206.61,0.1]
["bitfinex","SOLUSD",1731218438020,16.82700385,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731218438234,16.82700385,206.67,206.61,0.1]
["bitfinex","SOLUSD",1731218438527,20.0,206.77,206.61,0.1]
["bitfinex","SOLUSD",1731218438528,16.82700385,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731218438703,16.82700385,206.66,206.59,16.92700385]
["bitfinex","SOLUSD",1731218438903,16.82700385,206.67,206.61,0.1]
["bitfinex","SOLUSD",1731218439099,16.82700385,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731218439322,16.82700385,206.66,206.59,16.92700385]
["bitfinex","SOLUSD",1731218439323,16.82700385,206.66,206.59,0.1]
["bitfinex","SOLUSD",1731218439502,16.82700385,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731218440302,16.82700385,206.66,206.59,16.92700385]
["bitfinex","SOLUSD",1731218440499,16.82700385,206.66,206.61,0.1]
["bitfinex","SOLUSD",1731218441006,16.82700385,206.67,206.61,0.1]
["bitfinex","SOLUSD",1731218441430,16.82700385,206.67,206.54,2.54250761]
["bitfinex","SOLUSD",1731218441431,16.82700385,206.62,206.54,0.1]
["bitfinex","SOLUSD",1731218441606,16.82700385,206.61,206.56,0.1]
["bitfinex","SOLUSD",1731218441812,16.82700385,206.65,206.58,0.2]
["bitfinex","SOLUSD",1731218442016,16.82700385,206.68,206.6,16.92700385]
["bitfinex","SOLUSD",1731218442635,16.82700385,206.68,206.61,16.92700385]
["bitfinex","SOLUSD",1731218443226,16.82700385,206.68,206.61,0.1]
["bitfinex","SOLUSD",1731218443731,16.82700385,206.68,206.61,16.92700385]
["bitfinex","SOLUSD",1731218444522,16.82700385,206.7,206.64,0.1]
["bitfinex","SOLUSD",1731218444828,16.82700385,206.66,206.6,0.2]
["bitfinex","SOLUSD",1731218445027,16.82700385,206.64,206.63,0.1]
["bitfinex","SOLUSD",1731218445626,16.82700385,206.64,206.6,0.1]
["bitfinex","SOLUSD",1731218445819,16.82700385,206.61,206.55,0.1]
["bitfinex","SOLUSD",1731218446138,16.82700385,206.61,206.53,16.92700385]
["bitfinex","SOLUSD",1731218446139,16.82700385,206.59,206.57,0.1]
["bitfinex","SOLUSD",1731218447007,16.82700385,206.58,206.55,0.1]
["bitfinex","SOLUSD",1731218447322,16.82700385,206.57,206.55,0.1]
["bitfinex","SOLUSD",1731218448531,16.82700385,206.57,206.56,0.1]
["bitfinex","SOLUSD",1731218450131,16.82700385,206.58,206.53,0.1]
["bitfinex","SOLUSD",1731218450321,16.82700385,206.57,206.56,0.1]
["bitfinex","SOLUSD",1731218451431,15.4211,206.68,206.56,0.1]
["bitfinex","SOLUSD",1731218451640,16.82700385,206.61,206.58,0.1]
["bitfinex","SOLUSD",1731218451834,16.82700385,206.66,206.63,0.1]
["bitfinex","SOLUSD",1731218452132,16.82700385,206.67,206.63,0.2]
["bitfinex","SOLUSD",1731218452440,21.2632,206.74,206.63,0.1]
["bitfinex","SOLUSD",1731218452822,21.2632,206.74,206.61,0.1]
["bitfinex","SOLUSD",1731218453220,21.2632,206.74,206.61,0.2]
["bitfinex","SOLUSD",1731218453432,16.82700385,206.62,206.58,0.1]
["bitfinex","SOLUSD",1731218453634,16.82700385,206.7,206.57,0.1]
["bitfinex","SOLUSD",1731218453635,16.82700385,206.6,206.57,0.1]
["bitfinex","SOLUSD",1731218453828,16.82700385,206.6,206.54,6.302]
["bitfinex","SOLUSD",1731218454033,16.82700385,206.59,206.54,6.202]
["bitfinex","SOLUSD",1731218454430,16.82700385,206.59,206.56,0.1]
["bitfinex","SOLUSD",1731218454734,16.82700385,206.59,206.54,6.202]
["bitfinex","SOLUSD",1731218455232,16.82700385,206.57,206.54,6.202]
["bitfinex","SOLUSD",1731218455617,16.82700385,206.57,206.56,0.1]
["bitfinex","SOLUSD",1731218455824,16.82700385,206.58,206.56,0.1]
["bitfinex","SOLUSD",1731218456424,16.82700385,206.58,206.54,6.202]
["bitfinex","SOLUSD",1731218456619,16.82700385,206.58,206.56,0.1]
["bitfinex","SOLUSD",1731218457627,16.82700385,206.59,206.56,0.2]
["bitfinex","SOLUSD",1731218458032,19.33682163,206.7,206.54,6.102]
["bitfinex","SOLUSD",1731218458033,16.82700385,206.57,206.54,6.202]
["bitfinex","SOLUSD",1731218458423,16.82700385,206.56,206.54,0.1]
["bitfinex","SOLUSD",1731218458744,16.82700385,206.55,206.48,6.5998]
["bitfinex","SOLUSD",1731218459241,16.82700385,206.6,206.46,15.03]
["bitfinex","SOLUSD",1731218459242,16.82700385,206.5,206.46,15.13]
["bitfinex","SOLUSD",1731218459449,16.82700385,206.5,206.47,0.1]
["bitfinex","SOLUSD",1731218459943,16.82700385,206.51,206.47,0.1]
["bitfinex","SOLUSD",1731218460139,16.82700385,206.51,206.48,0.1]
["bitfinex","SOLUSD",1731218461247,16.82700385,206.5,206.48,0.1]
["bitfinex","SOLUSD",1731218461622,16.82700385,206.49,206.43,6.5998]
["bitfinex","SOLUSD",1731218461817,16.82700385,206.47,206.43,6.5998]
["bitfinex","SOLUSD",1731218462032,16.82700385,206.47,206.43,6.4998]
["bitfinex","SOLUSD",1731218462330,16.82700385,206.46,206.43,0.1]
["bitfinex","SOLUSD",1731218462534,16.82700385,206.45,206.43,0.1]
["bitfinex","SOLUSD",1731218462717,16.82700385,206.45,206.41,0.2]
["bitfinex","SOLUSD",1731218462922,16.82700385,206.47,206.43,0.1]
["bitfinex","SOLUSD",1731218463117,16.82700385,206.47,206.45,0.1]
["bitfinex","SOLUSD",1731218463337,16.82700385,206.46,206.44,0.1]
["bitfinex","SOLUSD",1731218463522,16.82700385,206.45,206.38,6.5047]
["bitfinex","SOLUSD",1731218463727,16.82700385,206.42,206.38,6.6047]
["bitfinex","SOLUSD",1731218463940,16.82700385,206.43,206.41,0.1]
["bitfinex","SOLUSD",1731218464444,16.82700385,206.42,206.41,0.1]
["bitfinex","SOLUSD",1731218465229,16.82700385,206.42,206.33,0.2]
["bitfinex","SOLUSD",1731218465527,16.82700385,206.36,206.34,0.1]
["bitfinex","SOLUSD",1731218465725,16.82700385,206.37,206.34,0.1]
["bitfinex","SOLUSD",1731218466332,16.82700385,206.36,206.32,0.1]
["bitfinex","SOLUSD",1731218466533,16.82700385,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731218466756,16.82700385,206.34,206.32,0.1]
["bitfinex","SOLUSD",1731218467332,16.82700385,206.33,206.32,0.1]
["bitfinex","SOLUSD",1731218467535,16.82700385,206.33,206.24,2.47321167]
["bitfinex","SOLUSD",1731218467536,20.0,206.32,206.18,0.1]
["bitfinex","SOLUSD",1731218467745,4.87893951,206.18,206.13,16.82700385]
["bitfinex","SOLUSD",1731218467942,4.87893951,206.18,206.1,6.5047]
["bitfinex","SOLUSD",1731218467943,0.98429032,206.18,206.1,6.5047]
["bitfinex","SOLUSD",1731218468253,0.98429032,206.18,206.17,0.1]
["bitfinex","SOLUSD",1731218468550,0.98429032,206.18,206.17,16.92700385]
["bitfinex","SOLUSD",1731218469134,0.08886652,206.18,206.17,16.92700385]
["bitfinex","SOLUSD",1731218470133,16.82700385,206.35,206.29,0.1]
["bitfinex","SOLUSD",1731218470331,16.82700385,206.34,206.29,0.1]
["bitfinex","SOLUSD",1731218470545,16.82700385,206.33,206.26,0.1]
["bitfinex","SOLUSD",1731218471860,16.82700385,206.31,206.24,16.92700385]
["bitfinex","SOLUSD",1731218472155,16.82700385,206.32,206.25,16.82700385]
["bitfinex","SOLUSD",1731218472538,16.82700385,206.31,206.24,16.82700385]
["bitfinex","SOLUSD",1731218472742,16.82700385,206.3,206.23,0.1]
["bitfinex","SOLUSD",1731218472948,16.82700385,206.33,206.26,16.82700385]
["bitfinex","SOLUSD",1731218473361,16.82700385,206.32,206.25,16.92700385]
["bitfinex","SOLUSD",1731218474735,16.82700385,206.32,206.25,0.1]
["bitfinex","SOLUSD",1731218474937,16.82700385,206.32,206.25,16.92700385]
["bitfinex","SOLUSD",1731218475136,16.82700385,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731218475336,16.82700385,206.27,206.22,0.1]
["bitfinex","SOLUSD",1731218475551,16.82700385,206.28,206.22,0.1]
["bitfinex","SOLUSD",1731218476244,16.82700385,206.27,206.22,0.1]
["bitfinex","SOLUSD",1731218476457,16.82700385,206.23,206.18,16.3618]
["bitfinex","SOLUSD",1731218476661,16.82700385,206.19,206.14,0.1]
["bitfinex","SOLUSD",1731218476956,16.82700385,206.22,206.16,0.1]
["bitfinex","SOLUSD",1731218477337,16.82700385,206.2,206.16,0.1]
["bitfinex","SOLUSD",1731218477541,16.82700385,206.22,206.13,16.42700385]
["bitfinex","SOLUSD",1731218477757,16.82700385,206.24,206.15,16.82700385]
["bitfinex","SOLUSD",1731218479050,16.82700385,206.22,206.15,16.82700385]
["bitfinex","SOLUSD",1731218479352,16.82700385,206.22,206.13,16.82700385]
["bitfinex","SOLUSD",1731218479655,0.1,206.4,206.2,16.82700385]
["bitfinex","SOLUSD",1731218479858,16.82700385,206.3,206.14,21.8839]
["bitfinex","SOLUSD",1731218480165,16.92700385,206.4,206.14,21.8839]
["bitfinex","SOLUSD",1731218480166,16.82700385,206.26,206.18,16.82700385]
["bitfinex","SOLUSD",1731218480469,0.1,206.36,206.14,21.8839]
["bitfinex","SOLUSD",1731218480470,16.82700385,206.24,206.14,21.8839]
["bitfinex","SOLUSD",1731218480640,16.82700385,206.3,206.14,21.8839]
["bitfinex","SOLUSD",1731218480641,16.82700385,206.22,206.15,16.82700385]
["bitfinex","SOLUSD",1731218480846,16.82700385,206.2,206.14,21.8839]
["bitfinex","SOLUSD",1731218481457,32.09770385,206.3,206.14,21.8839]
["bitfinex","SOLUSD",1731218481458,16.82700385,206.26,206.18,16.82700385]
["bitfinex","SOLUSD",1731218481758,15.2707,206.3,206.14,21.8839]
["bitfinex","SOLUSD",1731218481759,16.82700385,206.24,206.16,16.82700385]
["bitfinex","SOLUSD",1731218482269,16.82700385,206.22,206.14,38.71090385]
["bitfinex","SOLUSD",1731218482567,16.82700385,206.2,206.14,21.8839]
["bitfinex","SOLUSD",1731218484050,16.82700385,206.2,206.14,6.1907]
["bitfinex","SOLUSD",1731218485061,16.82700385,206.18,206.14,6.1907]
["bitfinex","SOLUSD",1731218485256,16.82700385,206.17,206.09,16.82700385]
["bitfinex","SOLUSD",1731218485564,16.82700385,206.22,206.16,16.82700385]
["bitfinex","SOLUSD",1731218485766,16.82700385,206.26,206.16,6.1834]
["bitfinex","SOLUSD",1731218486146,16.82700385,206.24,206.16,6.1834]
["bitfinex","SOLUSD",1731218486345,16.82700385,206.25,206.17,16.82700385]
["bitfinex","SOLUSD",1731218486560,16.82700385,206.26,206.19,16.82700385]
["bitfinex","SOLUSD",1731218486764,16.82700385,206.28,206.16,6.1834]
["bitfinex","SOLUSD",1731218486940,16.82700385,206.29,206.21,16.82700385]
["bitfinex","SOLUSD",1731218487146,16.82700385,206.3,206.22,16.82700385]
["bitfinex","SOLUSD",1731218487652,5.931,206.39,206.24,16.82700385]
["bitfinex","SOLUSD",1731218487653,16.82700385,206.32,206.24,16.82700385]
["bitfinex","SOLUSD",1731218487973,16.82700385,206.3,206.16,6.2834]
["bitfinex","SOLUSD",1731218488163,16.82700385,206.3,206.21,16.82700385]
["bitfinex","SOLUSD",1731218488376,16.82700385,206.33,206.26,16.82700385]
["bitfinex","SOLUSD",1731218488675,16.82700385,206.34,206.26,16.82700385]
["bitfinex","SOLUSD",1731218489368,16.82700385,206.34,206.24,15.0945]
["bitfinex","SOLUSD",1731218489566,16.82700385,206.36,206.28,16.82700385]
["bitfinex","SOLUSD",1731218489767,16.82700385,206.36,206.25,6.1834]
["bitfinex","SOLUSD",1731218489768,0.1,206.37,206.2,6.1834]
["bitfinex","SOLUSD",1731218489969,16.82700385,206.25,206.2,6.1834]
["bitfinex","SOLUSD",1731218490167,0.1,206.35,206.2,6.1834]
["bitfinex","SOLUSD",1731218490361,5.931,206.34,206.2,6.1834]
["bitfinex","SOLUSD",1731218490569,16.82700385,206.24,206.2,6.1834]
["bitfinex","SOLUSD",1731218491261,16.82700385,206.25,206.2,6.1834]
["bitfinex","SOLUSD",1731218492152,16.82700385,206.27,206.2,23.01040385]
["bitfinex","SOLUSD",1731218493357,27.04945745,206.31,206.24,27.04945745]
["bitfinex","SOLUSD",1731218493571,27.04945745,206.27,206.2,6.1834]
["bitfinex","SOLUSD",1731218493761,0.1,206.37,206.2,6.1834]
["bitfinex","SOLUSD",1731218494891,0.1,206.27,206.07,6.1834]
["bitfinex","SOLUSD",1731218495168,27.04945745,206.23,206.15,27.04945745]
["bitfinex","SOLUSD",1731218495367,27.04945745,206.25,206.17,27.04945745]
["bitfinex","SOLUSD",1731218495961,27.04945745,206.23,206.15,42.14395745]
["bitfinex","SOLUSD",1731218497658,27.04945745,206.21,206.15,15.0945]
["bitfinex","SOLUSD",1731218498276,3.11164577,206.3,206.2,27.04945745]
["bitfinex","SOLUSD",1731218498590,3.11164577,206.3,206.11,6.3501]
["bitfinex","SOLUSD",1731218498591,27.04945745,206.27,206.18,27.04945745]
["bitfinex","SOLUSD",1731218498774,27.04945745,206.25,206.16,27.04945745]
["bitfinex","SOLUSD",1731218498957,27.04945745,206.25,206.14,16.085]
["bitfinex","SOLUSD",1731218498958,27.04945745,206.19,206.14,16.085]
["bitfinex","SOLUSD",1731218499159,27.04945745,206.19,206.11,6.3501]
["bitfinex","SOLUSD",1731218500773,27.04945745,206.19,206.12,27.04945745]
["bitfinex","SOLUSD",1731218501375,27.04945745,206.19,206.11,6.3501]
["bitfinex","SOLUSD",1731218502575,27.04945745,206.17,206.11,6.3501]
["bitfinex","SOLUSD",1731218503078,4.97484488,206.23,206.11,6.3501]
["bitfinex","SOLUSD",1731218503079,27.04945745,206.15,206.11,6.3501]
["bitfinex","SOLUSD",1731218503289,27.04945745,206.15,206.08,16.085]
["bitfinex","SOLUSD",1731218503586,27.04945745,206.13,206.08,16.085]
["bitfinex","SOLUSD",1731218503780,27.04945745,206.16,206.09,27.04945745]
["bitfinex","SOLUSD",1731218503972,27.04945745,206.17,206.1,27.04945745]
["bitfinex","SOLUSD",1731218504283,27.04945745,206.14,206.07,33.11565745]
["bitfinex","SOLUSD",1731218504478,27.04945745,206.15,206.07,33.11565745]
["bitfinex","SOLUSD",1731218504692,27.04945745,206.09,206.04,16.1907]
["bitfinex","SOLUSD",1731218504881,27.04945745,206.2,206.04,16.1907]
["bitfinex","SOLUSD",1731218504882,0.2,206.19,206.04,16.1907]
["bitfinex","SOLUSD",1731218505185,20.1,206.19,206.04,16.1907]
["bitfinex","SOLUSD",1731218505365,27.04945745,206.09,206.04,16.1907]
["bitfinex","SOLUSD",1731218505557,27.04945745,206.08,206.04,15.6907]
["bitfinex","SOLUSD",1731218506170,27.04945745,206.09,206.04,15.6907]
["bitfinex","SOLUSD",1731218506382,27.04945745,206.1,206.04,15.6907]
["bitfinex","SOLUSD",1731218506583,27.04945745,206.09,206.04,15.6907]
["bitfinex","SOLUSD",1731218506881,27.04945745,206.13,206.05,27.04945745]
["bitfinex","SOLUSD",1731218507080,27.04945745,206.13,206.05,26.54945745]
["bitfinex","SOLUSD",1731218507584,27.04945745,206.06,206.0,15.413758]
["bitfinex","SOLUSD",1731218507784,27.04945745,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731218507984,25.54945745,206.03,206.0,14.913758]
["bitfinex","SOLUSD",1731218508285,27.04945745,206.03,206.0,14.913758]
["bitfinex","SOLUSD",1731218508495,27.04945745,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731218510266,16.4386,206.14,206.0,14.913758]
["bitfinex","SOLUSD",1731218510480,3.13236184,206.18,206.0,14.913758]
["bitfinex","SOLUSD",1731218510481,27.04945745,206.1,206.0,14.913758]
["bitfinex","SOLUSD",1731218510661,27.04945745,206.09,206.01,22.2569]
["bitfinex","SOLUSD",1731218510860,16.5386,206.19,206.01,22.2569]
["bitfinex","SOLUSD",1731218511082,16.4386,206.19,206.01,22.2569]
["bitfinex","SOLUSD",1731218511685,4.97484488,206.23,206.01,22.3569]
["bitfinex","SOLUSD",1731218511876,27.04945745,206.19,206.1,27.04945745]
["bitfinex","SOLUSD",1731218512188,27.04945745,206.15,206.06,27.04945745]
["bitfinex","SOLUSD",1731218512392,27.04945745,206.12,206.04,27.04945745]
["bitfinex","SOLUSD",1731218512891,4.95984279,206.22,206.08,27.04945745]
["bitfinex","SOLUSD",1731218513082,27.04945745,206.17,206.08,27.04945745]
["bitfinex","SOLUSD",1731218513267,27.04945745,206.15,206.05,27.04945745]
["bitfinex","SOLUSD",1731218513473,27.04945745,206.15,206.07,27.04945745]
["bitfinex","SOLUSD",1731218514187,27.04945745,206.17,206.07,27.04945745]
["bitfinex","SOLUSD",1731218514396,27.04945745,206.17,206.09,27.04945745]
["bitfinex","SOLUSD",1731218514702,4.95984279,206.22,206.16,27.04945745]
["bitfinex","SOLUSD",1731218515173,32.00930024,206.22,206.13,27.04945745]
["bitfinex","SOLUSD",1731218515693,4.95984279,206.22,206.15,27.04945745]
["bitfinex","SOLUSD",1731218515908,4.95984279,206.22,206.17,27.04945745]
["bitfinex","SOLUSD",1731218516190,16.4386,206.3,206.12,22.2569]
["bitfinex","SOLUSD",1731218516191,27.04945745,206.28,206.21,27.04945745]
["bitfinex","SOLUSD",1731218516675,4.9460973,206.28,206.21,27.04945745]
["bitfinex","SOLUSD",1731218516878,0.1,206.41,206.15,0.1]
["bitfinex","SOLUSD",1731218516879,22.4335,206.42,206.24,6.5918]
["bitfinex","SOLUSD",1731218517200,22.4335,206.42,206.24,21.9316]
["bitfinex","SOLUSD",1731218517201,27.04945745,206.34,206.24,21.9316]
["bitfinex","SOLUSD",1731218517377,27.04945745,206.32,206.24,21.9316]
["bitfinex","SOLUSD",1731218517996,27.04945745,206.32,206.24,48.98105745]
["bitfinex","SOLUSD",1731218518385,27.04945745,206.3,206.24,21.9316]
["bitfinex","SOLUSD",1731218518887,27.04945745,206.31,206.24,21.9316]
["bitfinex","SOLUSD",1731218519592,27.04945745,206.33,206.25,27.04945745]
["bitfinex","SOLUSD",1731218519998,20.0,206.4,206.25,27.04945745]
["bitfinex","SOLUSD",1731218520174,27.04945745,206.32,206.25,27.04945745]
["bitfinex","SOLUSD",1731218520594,27.04945745,206.34,206.27,27.04945745]
["bitfinex","SOLUSD",1731218521106,27.04945745,206.38,206.31,27.04945745]
["bitfinex","SOLUSD",1731218521398,27.04945745,206.4,206.31,27.04945745]
["bitfinex","SOLUSD",1731218521982,4.94401286,206.41,206.35,27.04945745]
["bitfinex","SOLUSD",1731218522298,27.04945745,206.44,206.26,3.17972745]
["bitfinex","SOLUSD",1731218522480,27.04945745,206.46,206.39,27.04945745]
["bitfinex","SOLUSD",1731218522685,4.95070285,206.43,206.39,27.04945745]
["bitfinex","SOLUSD",1731218522989,15.7072,206.52,206.36,15.1963]
["bitfinex","SOLUSD",1731218523189,4.95056731,206.44,206.41,27.04945745]
["bitfinex","SOLUSD",1731218523399,27.04945745,206.49,206.41,27.04945745]
["bitfinex","SOLUSD",1731218523585,27.04945745,206.52,206.44,27.04945745]
["bitfinex","SOLUSD",1731218523900,31.99929123,206.51,206.44,27.04945745]
["bitfinex","SOLUSD",1731218524101,4.94983378,206.51,206.47,27.04945745]
["bitfinex","SOLUSD",1731218524277,4.94983378,206.51,206.48,27.04945745]
["bitfinex","SOLUSD",1731218524474,27.04945745,206.55,206.48,27.04945745]
["bitfinex","SOLUSD",1731218524792,0.1,206.69,206.41,6.491]
["bitfinex","SOLUSD",1731218524972,4.94805135,206.58,206.41,6.691]
["bitfinex","SOLUSD",1731218525178,0.1,206.67,206.5,27.04945745]
["bitfinex","SOLUSD",1731218525391,27.04945745,206.58,206.5,27.04945745]
["bitfinex","SOLUSD",1731218525603,31.99844728,206.59,206.51,27.04945745]
["bitfinex","SOLUSD",1731218525799,27.04945745,206.59,206.52,27.04945745]
["bitfinex","SOLUSD",1731218526001,31.99807895,206.59,206.52,27.04945745]
["bitfinex","SOLUSD",1731218526186,48.68765745,206.7,206.55,27.04945745]
["bitfinex","SOLUSD",1731218526187,27.04945745,206.63,206.55,27.04945745]
["bitfinex","SOLUSD",1731218526511,27.04945745,206.6,206.45,0.1]
["bitfinex","SOLUSD",1731218526803,0.1,206.69,206.44,15.1963]
["bitfinex","SOLUSD",1731218526804,4.94864335,206.63,206.44,15.1963]
["bitfinex","SOLUSD",1731218526978,4.94864335,206.63,206.46,0.1]
["bitfinex","SOLUSD",1731218527402,4.94864335,206.63,206.44,18.39470902]
["bitfinex","SOLUSD",1731218527780,31.9981008,206.63,206.56,27.04945745]
["bitfinex","SOLUSD",1731218527981,4.94864335,206.63,206.6,27.04945745]
["bitfinex","SOLUSD",1731218528295,27.04945745,206.68,206.61,27.04945745]
["bitfinex","SOLUSD",1731218528503,27.04945745,206.69,206.61,27.04945745]
["bitfinex","SOLUSD",1731218528884,27.04945745,206.67,206.6,27.04945745]
["bitfinex","SOLUSD",1731218529085,27.04945745,206.66,206.59,27.04945745]
["bitfinex","SOLUSD",1731218529300,27.04945745,206.67,206.6,27.04945745]
["bitfinex","SOLUSD",1731218529701,27.04945745,206.69,206.61,27.04945745]
["bitfinex","SOLUSD",1731218529881,31.99759535,206.7,206.62,27.04945745]
["bitfinex","SOLUSD",1731218530085,4.9481379,206.7,206.64,27.04945745]
["bitfinex","SOLUSD",1731218530292,27.04945745,206.73,206.6,15.1963]
["bitfinex","SOLUSD",1731218530481,27.04945745,206.72,206.6,15.1963]
["bitfinex","SOLUSD",1731218530686,27.04945745,206.68,206.61,27.04945745]
["bitfinex","SOLUSD",1731218530883,0.1,206.72,206.56,6.491]
["bitfinex","SOLUSD",1731218531090,0.1,206.68,206.5,6.491]
["bitfinex","SOLUSD",1731218531483,21.6382,206.7,206.5,6.491]
["bitfinex","SOLUSD",1731218532110,27.04945745,206.65,206.57,27.04945745]
["bitfinex","SOLUSD",1731218532312,27.04945745,206.67,206.6,27.04945745]
["bitfinex","SOLUSD",1731218532784,27.04945745,206.7,206.63,27.04945745]
["bitfinex","SOLUSD",1731218533182,27.04945745,206.72,206.63,27.04945745]
["bitfinex","SOLUSD",1731218533381,27.04945745,206.72,206.65,27.04945745]
["bitfinex","SOLUSD",1731218533696,27.04945745,206.73,206.65,27.04945745]
["bitfinex","SOLUSD",1731218535001,27.04945745,206.74,206.66,27.04945745]
["bitfinex","SOLUSD",1731218535194,31.99550796,206.76,206.68,27.04945745]
["bitfinex","SOLUSD",1731218535506,27.04945745,206.77,206.69,27.04945745]
["bitfinex","SOLUSD",1731218535706,27.04945745,206.8,206.63,6.591]
["bitfinex","SOLUSD",1731218535915,27.04945745,206.77,206.63,6.491]
["bitfinex","SOLUSD",1731218536090,27.04945745,206.76,206.63,6.491]
["bitfinex","SOLUSD",1731218536406,4.94523461,206.79,206.63,6.591]
["bitfinex","SOLUSD",1731218536607,27.04945745,206.77,206.7,27.04945745]
["bitfinex","SOLUSD",1731218536816,27.04945745,206.78,206.71,27.04945745]
["bitfinex","SOLUSD",1731218537114,27.04945745,206.79,206.72,27.04945745]
["bitfinex","SOLUSD",1731218537609,27.04945745,206.77,206.7,27.04945745]
["bitfinex","SOLUSD",1731218538507,27.04945745,206.77,206.69,27.04945745]
["bitfinex","SOLUSD",1731218538808,27.04945745,206.75,206.68,27.04945745]
["bitfinex","SOLUSD",1731218539310,27.04945745,206.76,206.63,6.491]
["bitfinex","SOLUSD",1731218539606,27.04945745,206.72,206.63,6.491]
["bitfinex","SOLUSD",1731218539800,27.04945745,206.73,206.66,27.04945745]
["bitfinex","SOLUSD",1731218540303,27.04945745,206.71,206.63,6.491]
["bitfinex","SOLUSD",1731218540518,27.04945745,206.68,206.63,6.491]
["bitfinex","SOLUSD",1731218540707,27.04945745,206.71,206.64,27.04945745]
["bitfinex","SOLUSD",1731218541210,4.94374784,206.82,206.7,54.0989149]
["bitfinex","SOLUSD",1731218541509,27.04945745,206.84,206.76,27.04945745]
["bitfinex","SOLUSD",1731218541898,27.04945745,206.84,206.69,0.1]
["bitfinex","SOLUSD",1731218542096,27.04945745,206.86,206.77,27.04945745]
["bitfinex","SOLUSD",1731218542300,31.99423058,206.88,206.79,27.04945745]
["bitfinex","SOLUSD",1731218542502,27.04945745,206.86,206.79,27.04945745]
["bitfinex","SOLUSD",1731218544217,0.1,206.96,206.76,6.3365]
["bitfinex","SOLUSD",1731218544218,27.04945745,206.84,206.77,27.04945745]
["bitfinex","SOLUSD",1731218544493,27.04945745,206.84,206.76,33.38595745]
["bitfinex","SOLUSD",1731218544914,27.04945745,206.83,206.76,33.38595745]
["bitfinex","SOLUSD",1731218546217,27.04945745,206.85,206.77,27.04945745]
["bitfinex","SOLUSD",1731218546518,27.04945745,206.87,206.8,27.04945745]
["bitfinex","SOLUSD",1731218546912,27.04945745,206.87,206.79,27.04945745]
["bitfinex","SOLUSD",1731218547109,27.04945745,206.87,206.8,27.04945745]
["bitfinex","SOLUSD",1731218547317,27.04945745,206.88,206.81,27.04945745]
["bitfinex","SOLUSD",1731218547932,4.94782957,206.9,206.84,27.04945745]
["bitfinex","SOLUSD",1731218548215,4.94782957,206.9,206.85,27.04945745]
["bitfinex","SOLUSD",1731218548395,27.04945745,206.91,206.84,27.04945745]
["bitfinex","SOLUSD",1731218549097,27.04945745,206.94,206.86,27.04945745]
["bitfinex","SOLUSD",1731218549305,27.04945745,206.96,206.88,27.04945745]
["bitfinex","SOLUSD",1731218549713,4.96238692,206.97,206.93,27.04945745]
["bitfinex","SOLUSD",1731218549899,27.04945745,206.99,206.92,27.04945745]
["bitfinex","SOLUSD",1731218550110,27.04945745,206.98,206.91,27.04945745]
["bitfinex","SOLUSD",1731218550405,27.04945745,207.0,206.92,27.04945745]
["bitfinex","SOLUSD",1731218550618,27.04945745,206.98,206.91,27.04945745]
["bitfinex","SOLUSD",1731218551221,27.04945745,206.94,206.86,27.04945745]
["bitfinex","SOLUSD",1731218551425,27.04945745,206.91,206.84,27.04945745]
["bitfinex","SOLUSD",1731218551715,27.04945745,206.93,206.86,27.04945745]
["bitfinex","SOLUSD",1731218551916,27.04945745,206.92,206.85,27.04945745]
["bitfinex","SOLUSD",1731218552222,27.04945745,206.92,206.84,27.04945745]
["bitfinex","SOLUSD",1731218552718,27.04945745,206.92,206.82,15.9541]
["bitfinex","SOLUSD",1731218552914,27.04945745,206.93,206.85,27.04945745]
["bitfinex","SOLUSD",1731218553305,27.04945745,206.91,206.84,27.04945745]
["bitfinex","SOLUSD",1731218553506,27.04945745,206.93,206.86,27.04945745]
["bitfinex","SOLUSD",1731218553717,27.04945745,206.92,206.84,27.04945745]
["bitfinex","SOLUSD",1731218554022,20.1,207.01,206.82,15.9541]
["bitfinex","SOLUSD",1731218554426,27.04945745,206.95,206.87,27.04945745]
["bitfinex","SOLUSD",1731218554921,27.04945745,206.95,206.88,27.04945745]
["bitfinex","SOLUSD",1731218555520,27.04945745,206.95,206.87,27.04945745]
["bitfinex","SOLUSD",1731218555719,27.04945745,206.94,206.86,27.04945745]
["bitfinex","SOLUSD",1731218555912,27.04945745,206.93,206.86,27.04945745]
["bitfinex","SOLUSD",1731218556112,27.04945745,206.92,206.84,27.04945745]
["bitfinex","SOLUSD",1731218556423,27.14945745,207.0,206.84,27.04945745]
["bitfinex","SOLUSD",1731218556424,27.04945745,206.91,206.84,27.04945745]
["bitfinex","SOLUSD",1731218556625,27.04945745,206.9,206.83,27.04945745]
["bitfinex","SOLUSD",1731218556919,27.04945745,206.9,206.77,16.4641]
["bitfinex","SOLUSD",1731218557121,27.04945745,206.9,206.82,27.04945745]
["bitfinex","SOLUSD",1731218557532,27.04945745,206.89,206.81,27.04945745]
["bitfinex","SOLUSD",1731218557831,27.04945745,206.9,206.83,27.04945745]
["bitfinex","SOLUSD",1731218558404,27.04945745,206.9,206.82,27.04945745]
["bitfinex","SOLUSD",1731218558902,27.04945745,206.91,206.83,27.04945745]
["bitfinex","SOLUSD",1731218559321,27.04945745,206.9,206.82,27.04945745]
["bitfinex","SOLUSD",1731218559526,27.04945745,206.91,206.84,27.04945745]
["bitfinex","SOLUSD",1731218559702,27.04945745,206.92,206.84,27.04945745]
["bitfinex","SOLUSD",1731218559903,27.04945745,206.89,206.82,27.04945745]
["bitfinex","SOLUSD",1731218560121,20.0,207.0,206.82,27.04945745]
["bitfinex","SOLUSD",1731218560305,27.04945745,206.92,206.84,27.04945745]
["bitfinex","SOLUSD",1731218560705,27.04945745,206.91,206.83,27.04945745]
["bitfinex","SOLUSD",1731218560905,27.04945745,206.9,206.82,27.04945745]
["bitfinex","SOLUSD",1731218561331,27.04945745,206.91,206.84,27.04945745]
["bitfinex","SOLUSD",1731218561823,27.04945745,206.94,206.87,27.04945745]
["bitfinex","SOLUSD",1731218562202,27.04945745,206.95,206.87,27.04945745]
["bitfinex","SOLUSD",1731218562727,4.95822232,206.99,206.8,27.04945745]
["bitfinex","SOLUSD",1731218562728,27.04945745,206.96,206.88,27.04945745]
["bitfinex","SOLUSD",1731218562931,27.04945745,206.9,206.84,4.69175653]
["bitfinex","SOLUSD",1731218563116,27.04945745,206.9,206.76,6.3365]
["bitfinex","SOLUSD",1731218563117,27.04945745,206.9,206.82,27.04945745]
["bitfinex","SOLUSD",1731218564007,27.04945745,206.92,206.84,27.04945745]
["bitfinex","SOLUSD",1731218564600,27.04945745,206.94,206.86,27.04945745]
["bitfinex","SOLUSD",1731218564830,4.95822232,206.99,206.85,31.74121398]
["bitfinex","SOLUSD",1731218564831,27.04945745,206.93,206.85,31.74121398]
["bitfinex","SOLUSD",1731218565625,27.04945745,206.93,206.85,27.04945745]
["bitfinex","SOLUSD",1731218565928,27.04945745,206.93,206.86,27.04945745]
["bitfinex","SOLUSD",1731218566912,4.95822232,206.99,206.88,27.04945745]
["bitfinex","SOLUSD",1731218566913,27.04945745,206.96,206.88,27.04945745]
["bitfinex","SOLUSD",1731218567206,27.04945745,206.97,206.89,27.04945745]
["bitfinex","SOLUSD",1731218567631,27.04945745,206.97,206.89,31.74121398]
["bitfinex","SOLUSD",1731218567823,27.04945745,206.97,206.88,6.167]
["bitfinex","SOLUSD",1731218567824,27.04945745,206.97,206.92,4.69175653]
["bitfinex","SOLUSD",1731218568129,27.04945745,206.98,206.92,4.69175653]
["bitfinex","SOLUSD",1731218568509,27.04945745,206.98,206.93,4.69175653]
["bitfinex","SOLUSD",1731218568714,27.04945745,206.98,206.94,4.69175653]
["bitfinex","SOLUSD",1731218569110,27.04945745,206.98,206.9,27.04945745]
["bitfinex","SOLUSD",1731218569315,27.04945745,206.95,206.88,33.21645745]
["bitfinex","SOLUSD",1731218569739,27.04945745,206.96,206.89,27.04945745]
["bitfinex","SOLUSD",1731218570838,27.04945745,206.97,206.9,27.04945745]
["bitfinex","SOLUSD",1731218571212,27.04945745,206.97,206.88,6.167]
["bitfinex","SOLUSD",1731218571213,27.04945745,206.98,206.91,27.04945745]
["bitfinex","SOLUSD",1731218572239,27.04945745,206.97,206.9,27.04945745]
["bitfinex","SOLUSD",1731218572838,27.04945745,206.91,206.83,42.26875745]
["bitfinex","SOLUSD",1731218573336,16.81072548,206.9,206.83,32.03002548]
["bitfinex","SOLUSD",1731218573537,16.81072548,206.91,206.84,16.81072548]
["bitfinex","SOLUSD",1731218573916,16.81072548,206.91,206.83,15.2193]
["bitfinex","SOLUSD",1731218573917,16.81072548,206.89,206.83,15.2193]
["bitfinex","SOLUSD",1731218574118,16.81072548,206.88,206.83,15.2193]
["bitfinex","SOLUSD",1731218574725,16.81072548,206.89,206.83,15.2193]
["bitfinex","SOLUSD",1731218574928,16.81072548,206.9,206.83,15.2193]
["bitfinex","SOLUSD",1731218575114,16.91072548,207.0,206.83,15.2193]
["bitfinex","SOLUSD",1731218575325,26.89032186,206.92,206.85,26.89032186]
["bitfinex","SOLUSD",1731218575520,26.89032186,206.88,206.82,6.167]
["bitfinex","SOLUSD",1731218575719,26.89032186,206.83,206.77,6.167]
["bitfinex","SOLUSD",1731218575921,0.1,206.89,206.77,6.167]
["bitfinex","SOLUSD",1731218576119,0.1,206.89,206.72,6.167]
["bitfinex","SOLUSD",1731218576120,0.1,206.86,206.72,6.167]
["bitfinex","SOLUSD",1731218576341,0.1,206.86,206.73,0.09770174]
["bitfinex","SOLUSD",1731218576538,0.1,206.86,206.72,6.167]
["bitfinex","SOLUSD",1731218576922,26.89032186,206.83,206.75,26.89032186]
["bitfinex","SOLUSD",1731218577439,26.89032186,206.84,206.76,26.89032186]
["bitfinex","SOLUSD",1731218577746,26.89032186,206.82,206.75,26.89032186]
["bitfinex","SOLUSD",1731218578128,26.89032186,206.84,206.76,26.89032186]
["bitfinex","SOLUSD",1731218578849,26.89032186,206.79,206.72,33.05732186]
["bitfinex","SOLUSD",1731218579055,26.89032186,206.81,206.74,26.89032186]
["bitfinex","SOLUSD",1731218579225,26.89032186,206.82,206.74,26.89032186]
["bitfinex","SOLUSD",1731218579833,4.96446511,206.87,206.8,26.89032186]
["bitfinex","SOLUSD",1731218579834,31.85478697,206.87,206.8,26.89032186]
["bitfinex","SOLUSD",1731218580033,31.85478697,206.87,206.72,6.167]
["bitfinex","SOLUSD",1731218580034,4.96446511,206.87,206.81,26.89032186]
["bitfinex","SOLUSD",1731218580237,26.89032186,206.89,206.72,6.167]
["bitfinex","SOLUSD",1731218580435,31.85509071,206.89,206.81,26.89032186]
["bitfinex","SOLUSD",1731218580722,31.85509071,206.89,206.72,6.167]
["bitfinex","SOLUSD",1731218580723,26.89032186,206.84,206.72,6.167]
["bitfinex","SOLUSD",1731218580926,26.89032186,206.83,206.76,26.89032186]
["bitfinex","SOLUSD",1731218581137,4.96476885,206.89,206.74,26.89032186]
["bitfinex","SOLUSD",1731218581453,26.89032186,206.8,206.72,33.05732186]
["bitfinex","SOLUSD",1731218581745,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218581955,26.89032186,206.79,206.72,26.89032186]
["bitfinex","SOLUSD",1731218582448,26.89032186,206.8,206.72,26.89032186]
["bitfinex","SOLUSD",1731218583448,26.89032186,206.79,206.67,21.8812]
["bitfinex","SOLUSD",1731218583654,26.89032186,206.8,206.73,26.89032186]
["bitfinex","SOLUSD",1731218584143,26.89032186,206.8,206.72,26.89032186]
["bitfinex","SOLUSD",1731218584453,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218584657,26.89032186,206.77,206.69,26.89032186]
["bitfinex","SOLUSD",1731218585049,26.89032186,206.73,206.67,6.6619]
["bitfinex","SOLUSD",1731218585352,26.89032186,206.73,206.65,26.89032186]
["bitfinex","SOLUSD",1731218585529,26.89032186,206.72,206.65,26.89032186]
["bitfinex","SOLUSD",1731218585851,26.89032186,206.69,206.62,36.61525294]
["bitfinex","SOLUSD",1731218586055,26.89032186,206.69,206.62,9.72493108]
["bitfinex","SOLUSD",1731218586351,26.89032186,206.67,206.62,3.06303108]
["bitfinex","SOLUSD",1731218586555,26.89032186,206.64,206.57,26.89032186]
["bitfinex","SOLUSD",1731218586854,26.89032186,206.66,206.59,26.89032186]
["bitfinex","SOLUSD",1731218587033,26.89032186,206.67,206.59,26.89032186]
["bitfinex","SOLUSD",1731218587354,26.89032186,206.67,206.51,6.6619]
["bitfinex","SOLUSD",1731218587355,16.4072,206.8,206.54,15.3729]
["bitfinex","SOLUSD",1731218587554,26.89032186,206.79,206.71,26.89032186]
["bitfinex","SOLUSD",1731218587859,26.89032186,206.75,206.67,6.6619]
["bitfinex","SOLUSD",1731218588031,0.2,206.78,206.62,6.6619]
["bitfinex","SOLUSD",1731218588239,0.1,206.78,206.62,6.6619]
["bitfinex","SOLUSD",1731218588544,16.6072,206.8,206.62,6.6619]
["bitfinex","SOLUSD",1731218588739,20.0,206.79,206.62,6.6619]
["bitfinex","SOLUSD",1731218589151,26.89032186,206.74,206.67,26.89032186]
["bitfinex","SOLUSD",1731218589361,26.89032186,206.75,206.68,26.89032186]
["bitfinex","SOLUSD",1731218589656,26.89032186,206.76,206.69,26.89032186]
["bitfinex","SOLUSD",1731218590157,26.89032186,206.75,206.68,26.89032186]
["bitfinex","SOLUSD",1731218591236,26.89032186,206.75,206.67,26.89032186]
["bitfinex","SOLUSD",1731218591533,26.89032186,206.71,206.64,26.89032186]
["bitfinex","SOLUSD",1731218591742,4.96454299,206.77,206.6,26.89032186]
["bitfinex","SOLUSD",1731218591743,26.89032186,206.67,206.6,26.89032186]
["bitfinex","SOLUSD",1731218592147,26.89032186,206.66,206.59,26.89032186]
["bitfinex","SOLUSD",1731218592538,26.89032186,206.66,206.58,26.89032186]
["bitfinex","SOLUSD",1731218592752,26.89032186,206.66,206.59,26.89032186]
["bitfinex","SOLUSD",1731218593060,26.89032186,206.67,206.59,26.89032186]
["bitfinex","SOLUSD",1731218594434,26.89032186,206.67,206.57,6.6619]
["bitfinex","SOLUSD",1731218594435,26.89032186,206.69,206.61,26.89032186]
["bitfinex","SOLUSD",1731218594634,5.931,206.74,206.57,6.6619]
["bitfinex","SOLUSD",1731218594635,26.89032186,206.7,206.63,26.89032186]
["bitfinex","SOLUSD",1731218595061,26.89032186,206.69,206.62,26.89032186]
["bitfinex","SOLUSD",1731218595356,26.89032186,206.68,206.6,26.89032186]
["bitfinex","SOLUSD",1731218595561,26.89032186,206.68,206.61,26.89032186]
["bitfinex","SOLUSD",1731218595855,26.89032186,206.69,206.62,26.89032186]
["bitfinex","SOLUSD",1731218596057,26.89032186,206.68,206.61,26.89032186]
["bitfinex","SOLUSD",1731218596465,26.89032186,206.69,206.61,26.89032186]
["bitfinex","SOLUSD",1731218596654,26.89032186,206.7,206.63,26.89032186]
["bitfinex","SOLUSD",1731218596965,26.89032186,206.71,206.63,26.89032186]
["bitfinex","SOLUSD",1731218597456,26.89032186,206.68,206.61,26.89032186]
["bitfinex","SOLUSD",1731218597662,5.931,206.74,206.57,6.6619]
["bitfinex","SOLUSD",1731218597663,26.89032186,206.65,206.57,33.55222186]
["bitfinex","SOLUSD",1731218597841,26.89032186,206.62,206.55,42.26322186]
["bitfinex","SOLUSD",1731218598233,26.89032186,206.61,206.53,26.89032186]
["bitfinex","SOLUSD",1731218598434,26.89032186,206.57,206.5,26.89032186]
["bitfinex","SOLUSD",1731218598663,26.89032186,206.52,206.47,6.3197]
["bitfinex","SOLUSD",1731218598958,26.89032186,206.52,206.31,0.1]
["bitfinex","SOLUSD",1731218598959,26.89032186,206.49,206.42,6.3197]
["bitfinex","SOLUSD",1731218599151,20.0,206.56,206.42,6.3197]
["bitfinex","SOLUSD",1731218599354,26.89032186,206.5,206.43,26.89032186]
["bitfinex","SOLUSD",1731218599551,26.89032186,206.53,206.46,26.89032186]
["bitfinex","SOLUSD",1731218599740,26.89032186,206.52,206.44,26.89032186]
["bitfinex","SOLUSD",1731218599941,26.89032186,206.51,206.42,6.3197]
["bitfinex","SOLUSD",1731218600159,26.89032186,206.53,206.46,26.89032186]
["bitfinex","SOLUSD",1731218600349,26.89032186,206.53,206.45,26.89032186]
["bitfinex","SOLUSD",1731218600749,26.89032186,206.52,206.45,26.89032186]
["bitfinex","SOLUSD",1731218601057,26.89032186,206.53,206.45,26.89032186]
["bitfinex","SOLUSD",1731218601457,26.89032186,206.52,206.45,26.89032186]
["bitfinex","SOLUSD",1731218601656,26.89032186,206.53,206.45,26.89032186]
["bitfinex","SOLUSD",1731218601862,31.84517449,206.55,206.47,26.89032186]
["bitfinex","SOLUSD",1731218602157,31.84517449,206.55,206.48,26.89032186]
["bitfinex","SOLUSD",1731218602947,4.95485263,206.55,206.49,26.89032186]
["bitfinex","SOLUSD",1731218603260,4.95485263,206.55,206.5,26.89032186]
["bitfinex","SOLUSD",1731218603575,26.89032186,206.54,206.47,26.89032186]
["bitfinex","SOLUSD",1731218603752,26.89032186,206.54,206.42,6.3197]
["bitfinex","SOLUSD",1731218603753,4.95485263,206.55,206.48,26.89032186]
["bitfinex","SOLUSD",1731218604268,26.89032186,206.54,206.46,26.89032186]
["bitfinex","SOLUSD",1731218604438,26.89032186,206.51,206.44,26.89032186]
["bitfinex","SOLUSD",1731218604642,26.89032186,206.5,206.42,33.21002186]
["bitfinex","SOLUSD",1731218604839,26.89032186,206.51,206.43,26.89032186]
["bitfinex","SOLUSD",1731218605662,26.89032186,206.5,206.43,26.89032186]
["bitfinex","SOLUSD",1731218606038,26.89032186,206.5,206.42,6.3197]
["bitfinex","SOLUSD",1731218606039,26.89032186,206.48,206.41,26.89032186]
["bitfinex","SOLUSD",1731218606250,26.89032186,206.47,206.4,26.89032186]
["bitfinex","SOLUSD",1731218606556,26.89032186,206.48,206.41,26.89032186]
["bitfinex","SOLUSD",1731218607253,26.89032186,206.47,206.39,26.89032186]
["bitfinex","SOLUSD",1731218607455,26.89032186,206.45,206.38,42.08912186]
["bitfinex","SOLUSD",1731218607649,26.89032186,206.46,206.39,26.89032186]
["bitfinex","SOLUSD",1731218607971,26.89032186,206.42,206.35,26.89032186]
["bitfinex","SOLUSD",1731218608267,0.1,206.44,206.28,42.54982186]
["bitfinex","SOLUSD",1731218608449,26.89032186,206.36,206.29,26.89032186]
["bitfinex","SOLUSD",1731218608940,26.89032186,206.36,206.28,42.54982186]
["bitfinex","SOLUSD",1731218609351,26.89032186,206.4,206.32,26.89032186]
["bitfinex","SOLUSD",1731218609758,26.89032186,206.39,206.31,26.89032186]
["bitfinex","SOLUSD",1731218610864,26.89032186,206.4,206.32,26.89032186]
["bitfinex","SOLUSD",1731218611363,26.89032186,206.4,206.28,15.6595]
["bitfinex","SOLUSD",1731218611364,26.89032186,206.39,206.31,26.89032186]
["bitfinex","SOLUSD",1731218611667,26.89032186,206.39,206.32,26.89032186]
["bitfinex","SOLUSD",1731218611873,26.89032186,206.39,206.31,26.89032186]
["bitfinex","SOLUSD",1731218612057,26.89032186,206.34,206.27,26.89032186]
["bitfinex","SOLUSD",1731218612365,26.89032186,206.31,206.25,6.2966]
["bitfinex","SOLUSD",1731218612565,26.89032186,206.33,206.26,26.89032186]
["bitfinex","SOLUSD",1731218613049,26.89032186,206.34,206.26,26.89032186]
["bitfinex","SOLUSD",1731218613256,26.89032186,206.35,206.28,26.89032186]
["bitfinex","SOLUSD",1731218613647,26.89032186,206.35,206.27,26.89032186]
["bitfinex","SOLUSD",1731218614248,31.84570268,206.4,206.27,26.89032186]
["bitfinex","SOLUSD",1731218614249,26.89032186,206.34,206.27,26.89032186]
["bitfinex","SOLUSD",1731218614966,26.89032186,206.34,206.25,6.2966]
["bitfinex","SOLUSD",1731218614967,26.89032186,206.36,206.28,26.89032186]
["bitfinex","SOLUSD",1731218615170,26.89032186,206.35,206.28,26.89032186]
["bitfinex","SOLUSD",1731218616166,26.89032186,206.35,206.27,26.89032186]
["bitfinex","SOLUSD",1731218616470,26.89032186,206.32,206.25,6.2966]
["bitfinex","SOLUSD",1731218616647,26.89032186,206.3,206.23,15.6595]
["bitfinex","SOLUSD",1731218616853,26.89032186,206.28,206.21,26.89032186]
["bitfinex","SOLUSD",1731218617163,26.89032186,206.28,206.2,33.11552186]
["bitfinex","SOLUSD",1731218617472,0.2,206.36,206.2,33.11552186]
["bitfinex","SOLUSD",1731218617473,26.89032186,206.27,206.2,33.11552186]
["bitfinex","SOLUSD",1731218617653,26.89032186,206.25,206.2,6.2252]
["bitfinex","SOLUSD",1731218617857,26.89032186,206.24,206.17,26.89032186]
["bitfinex","SOLUSD",1731218618477,26.89032186,206.24,206.16,26.89032186]
["bitfinex","SOLUSD",1731218618773,26.89032186,206.25,206.18,26.89032186]
["bitfinex","SOLUSD",1731218619060,26.89032186,206.3,206.15,6.2252]
["bitfinex","SOLUSD",1731218619061,26.89032186,206.23,206.15,33.11552186]
["bitfinex","SOLUSD",1731218619274,26.89032186,206.24,206.16,26.89032186]
["bitfinex","SOLUSD",1731218619858,26.89032186,206.21,206.15,6.2252]
["bitfinex","SOLUSD",1731218620180,26.89032186,206.19,206.1,6.2252]
["bitfinex","SOLUSD",1731218620381,26.89032186,206.12,206.03,6.2252]
["bitfinex","SOLUSD",1731218620671,26.89032186,206.2,206.03,6.2252]
["bitfinex","SOLUSD",1731218621763,26.89032186,206.14,206.06,26.89032186]
["bitfinex","SOLUSD",1731218621963,26.89032186,206.13,206.06,26.89032186]
["bitfinex","SOLUSD",1731218622775,26.89032186,206.13,206.03,6.2252]
["bitfinex","SOLUSD",1731218622776,26.89032186,206.14,206.07,26.89032186]
["bitfinex","SOLUSD",1731218622979,4.95880979,206.19,206.13,26.89032186]
["bitfinex","SOLUSD",1731218623178,26.89032186,206.19,206.12,26.89032186]
["bitfinex","SOLUSD",1731218623358,26.89032186,206.14,206.03,6.2252]
["bitfinex","SOLUSD",1731218623673,4.95731503,206.21,206.03,6.2252]
["bitfinex","SOLUSD",1731218623875,26.89032186,206.15,206.08,26.89032186]
["bitfinex","SOLUSD",1731218624373,26.89032186,206.16,206.09,26.89032186]
["bitfinex","SOLUSD",1731218624587,4.95731503,206.21,206.12,26.89032186]
["bitfinex","SOLUSD",1731218624588,26.89032186,206.19,206.12,26.89032186]
["bitfinex","SOLUSD",1731218624755,4.95731503,206.21,206.03,6.2252]
["bitfinex","SOLUSD",1731218624951,26.89032186,206.17,206.1,26.89032186]
["bitfinex","SOLUSD",1731218625367,26.89032186,206.17,206.03,6.2252]
["bitfinex","SOLUSD",1731218625368,26.89032186,206.2,206.03,6.2252]
["bitfinex","SOLUSD",1731218625571,26.89032186,206.12,206.05,26.89032186]
["bitfinex","SOLUSD",1731218625774,0.1,206.2,206.03,33.11552186]
["bitfinex","SOLUSD",1731218625963,26.89032186,206.1,206.03,6.2252]
["bitfinex","SOLUSD",1731218626160,26.89032186,206.08,206.03,6.2252]
["bitfinex","SOLUSD",1731218626359,26.89032186,206.13,206.06,26.89032186]
["bitfinex","SOLUSD",1731218626789,26.89032186,206.16,206.09,26.89032186]
["bitfinex","SOLUSD",1731218627072,4.95731503,206.21,206.03,6.2252]
["bitfinex","SOLUSD",1731218628271,26.89032186,206.2,206.13,26.89032186]
["bitfinex","SOLUSD",1731218628954,31.84763689,206.21,206.13,26.89032186]
["bitfinex","SOLUSD",1731218629163,4.95731503,206.21,206.15,26.89032186]
["bitfinex","SOLUSD",1731218629371,26.89032186,206.2,206.13,26.89032186]
["bitfinex","SOLUSD",1731218629782,26.89032186,206.17,206.05,4.69763139]
["bitfinex","SOLUSD",1731218629970,26.89032186,206.17,206.1,26.89032186]
["bitfinex","SOLUSD",1731218630277,26.89032186,206.16,206.08,26.89032186]
["bitfinex","SOLUSD",1731218630587,26.89032186,206.16,206.05,4.69763139]
["bitfinex","SOLUSD",1731218630588,26.89032186,206.14,206.07,26.89032186]
["bitfinex","SOLUSD",1731218630759,26.89032186,206.16,206.08,26.89032186]
["bitfinex","SOLUSD",1731218630959,26.89032186,206.15,206.08,26.89032186]
["bitfinex","SOLUSD",1731218631259,26.89032186,206.15,206.03,6.2252]
["bitfinex","SOLUSD",1731218631260,26.89032186,206.15,206.07,26.89032186]
["bitfinex","SOLUSD",1731218631771,26.89032186,206.14,206.07,26.89032186]
["bitfinex","SOLUSD",1731218632073,26.89032186,206.2,206.03,10.93105273]
["bitfinex","SOLUSD",1731218632074,26.89032186,206.15,206.08,26.89032186]
["bitfinex","SOLUSD",1731218632452,26.89032186,206.14,206.07,26.89032186]
["bitfinex","SOLUSD",1731218632656,26.89032186,206.11,206.03,33.11552186]
["bitfinex","SOLUSD",1731218632873,26.89032186,206.1,206.03,6.2252]
["bitfinex","SOLUSD",1731218633083,0.2,206.19,206.0,34.84761073]
["bitfinex","SOLUSD",1731218633084,26.89032186,206.09,206.01,26.89032186]
["bitfinex","SOLUSD",1731218633281,26.89032186,206.08,206.01,26.89032186]
["bitfinex","SOLUSD",1731218633585,26.89032186,206.09,206.01,26.89032186]
["bitfinex","SOLUSD",1731218634684,26.89032186,206.1,206.02,26.89032186]
["bitfinex","SOLUSD",1731218635186,26.89032186,206.12,206.04,26.89032186]
["bitfinex","SOLUSD",1731218635379,26.89032186,206.11,206.04,26.89032186]
["bitfinex","SOLUSD",1731218635683,26.89032186,206.13,206.05,26.89032186]
["bitfinex","SOLUSD",1731218636680,26.89032186,206.13,206.06,26.89032186]
["bitfinex","SOLUSD",1731218636887,4.95234272,206.14,206.0,41.80407986]
["bitfinex","SOLUSD",1731218636888,26.89032186,206.07,206.0,19.62798748]
["bitfinex","SOLUSD",1731218637183,26.89032186,206.08,206.0,41.80407986]
["bitfinex","SOLUSD",1731218637363,26.89032186,206.07,206.0,41.80407986]
["bitfinex","SOLUSD",1731218637559,26.89032186,206.08,206.0,41.80407986]
["bitfinex","SOLUSD",1731218638493,4.95234272,206.14,206.0,41.80407986]
["bitfinex","SOLUSD",1731218638494,26.89032186,206.04,206.0,14.913758]
["bitfinex","SOLUSD",1731218640066,26.89032186,206.1,206.0,14.913758]
["bitfinex","SOLUSD",1731218640067,26.89032186,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731218640263,26.89032186,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731218640464,26.89032186,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731218640767,26.89032186,206.03,206.0,14.913758]
["bitfinex","SOLUSD",1731218641970,26.89032186,206.07,206.0,41.80407986]
["bitfinex","SOLUSD",1731218642182,26.89032186,206.08,206.01,26.89032186]
["bitfinex","SOLUSD",1731218642373,26.89032186,206.06,206.0,14.913758]
["bitfinex","SOLUSD",1731218642573,5.05234272,206.14,206.0,14.913758]
["bitfinex","SOLUSD",1731218642574,26.89032186,206.05,206.0,14.913758]
["bitfinex","SOLUSD",1731218642781,26.89032186,206.06,206.0,14.913758]
["bitfinex","SOLUSD",1731218643181,26.89032186,206.07,206.0,41.80407986]
["bitfinex","SOLUSD",1731218643391,26.89032186,206.08,206.01,26.89032186]
["bitfinex","SOLUSD",1731218643691,26.89032186,206.09,206.02,26.89032186]
["bitfinex","SOLUSD",1731218643869,26.89032186,206.1,206.02,26.89032186]
["bitfinex","SOLUSD",1731218644069,26.89032186,206.09,206.02,26.89032186]
["bitfinex","SOLUSD",1731218644392,26.89032186,206.05,206.02,4.74040144]
["bitfinex","SOLUSD",1731218644577,26.89032186,206.04,206.0,14.913758]
["bitfinex","SOLUSD",1731218644771,26.89032186,206.04,206.0,19.65425032]
["bitfinex","SOLUSD",1731218644990,26.89032186,206.03,206.0,14.913758]
["bitfinex","SOLUSD",1731218645286,26.89032186,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731218645887,4.94268294,206.03,206.0,14.913758]
["bitfinex","SOLUSD",1731218646085,26.89032186,206.11,206.02,26.89032186]
["bitfinex","SOLUSD",1731218646469,4.94130493,206.14,206.06,26.89032186]
["bitfinex","SOLUSD",1731218646883,26.89032186,206.13,206.04,26.89032186]
["bitfinex","SOLUSD",1731218647793,26.89032186,206.13,206.06,26.89032186]
["bitfinex","SOLUSD",1731218647966,4.94061128,206.15,206.11,26.89032186]
["bitfinex","SOLUSD",1731218648394,31.83093314,206.15,206.07,26.89032186]
["bitfinex","SOLUSD",1731218648896,31.83093314,206.15,206.05,31.64217306]
["bitfinex","SOLUSD",1731218648897,26.89032186,206.13,206.05,31.64217306]
["bitfinex","SOLUSD",1731218649073,26.89032186,206.13,206.05,26.89032186]
["bitfinex","SOLUSD",1731218649271,26.89032186,206.1,206.03,4.7518512]
["bitfinex","SOLUSD",1731218649470,26.89032186,206.1,206.02,31.64217306]
["bitfinex","SOLUSD",1731218650177,26.89032186,206.12,206.04,26.89032186]
["bitfinex","SOLUSD",1731218650793,26.89032186,206.12,206.04,31.64217306]
["bitfinex","SOLUSD",1731218651488,26.89032186,206.12,206.05,4.7518512]
["bitfinex","SOLUSD",1731218651998,4.94061128,206.15,206.09,26.89032186]
["bitfinex","SOLUSD",1731218652392,4.94061128,206.15,206.09,31.64217306]
["bitfinex","SOLUSD",1731218652700,4.94061128,206.15,206.09,26.89032186]
["bitfinex","SOLUSD",1731218653290,4.94061128,206.15,206.09,31.64217306]
["bitfinex","SOLUSD",1731218653471,4.94061128,206.15,206.11,26.89032186]
["bitfinex","SOLUSD",1731218653671,4.94061128,206.15,206.13,4.7518512]
["bitfinex","SOLUSD",1731218653884,15.5148,206.2,206.13,26.89032186]
["bitfinex","SOLUSD",1731218654273,4.93263176,206.19,206.13,26.89032186]
["bitfinex","SOLUSD",1731218654985,26.89032186,206.17,206.13,4.7518512]
["bitfinex","SOLUSD",1731218655188,26.89032186,206.17,206.09,26.89032186]
["bitfinex","SOLUSD",1731218655391,26.89032186,206.17,206.08,6.2592]
["bitfinex","SOLUSD",1731218655392,26.89032186,206.17,206.08,33.14952186]
["bitfinex","SOLUSD",1731218655690,26.89032186,206.13,206.02,6.2592]
["bitfinex","SOLUSD",1731218655887,26.89032186,206.13,206.06,26.89032186]
["bitfinex","SOLUSD",1731218656594,26.89032186,206.18,206.09,26.89032186]
["bitfinex","SOLUSD",1731218656974,26.89032186,206.16,206.08,26.89032186]
["bitfinex","SOLUSD",1731218657403,4.93263176,206.19,206.13,26.89032186]
["bitfinex","SOLUSD",1731218657593,4.93263176,206.19,206.12,26.89032186]
["bitfinex","SOLUSD",1731218657788,26.89032186,206.18,206.1,26.89032186]
["bitfinex","SOLUSD",1731218657986,26.89032186,206.16,206.08,26.89032186]
["bitfinex","SOLUSD",1731218658197,31.82295362,206.19,206.1,26.89032186]
["bitfinex","SOLUSD",1731218659400,26.89032186,206.17,206.1,26.89032186]
["bitfinex","SOLUSD",1731218659705,26.89032186,206.13,206.05,26.89032186]
["bitfinex","SOLUSD",1731218661199,26.89032186,206.18,206.1,26.89032186]
["bitfinex","SOLUSD",1731218661912,4.93263176,206.19,206.12,26.89032186]
["bitfinex","SOLUSD",1731218662403,4.93263176,206.19,206.14,26.89032186]
["bitfinex","SOLUSD",1731218663388,26.89032186,206.24,206.16,26.89032186]
["bitfinex","SOLUSD",1731218663589,26.89032186,206.26,206.18,26.89032186]
["bitfinex","SOLUSD",1731218663894,4.93047061,206.24,206.2,26.89032186]
["bitfinex","SOLUSD",1731218664095,4.93047061,206.24,206.18,26.89032186]
["bitfinex","SOLUSD",1731218664285,4.93047061,206.24,206.12,6.4]
["bitfinex","SOLUSD",1731218664483,22.7593,206.3,206.19,26.89032186]
["bitfinex","SOLUSD",1731218664685,26.89032186,206.27,206.19,26.89032186]
["bitfinex","SOLUSD",1731218670006,26.89032186,206.34,206.27,26.89032186]
["bitfinex","SOLUSD",1731218670711,31.81935129,206.35,206.28,26.89032186]
["bitfinex","SOLUSD",1731218671086,4.92902943,206.35,206.31,26.89032186]
["bitfinex","SOLUSD",1731218671415,26.89032186,206.4,206.33,26.89032186]
["bitfinex","SOLUSD",1731218671613,4.93011626,206.38,206.33,26.89032186]
["bitfinex","SOLUSD",1731218671789,4.93011626,206.38,206.35,26.89032186]
["bitfinex","SOLUSD",1731218672194,26.89032186,206.42,206.33,26.89032186]
["bitfinex","SOLUSD",1731218672394,4.93334782,206.41,206.33,26.89032186]
["bitfinex","SOLUSD",1731218672605,26.89032186,206.4,206.32,26.89032186]
["bitfinex","SOLUSD",1731218672805,26.89032186,206.38,206.32,26.89032186]
["bitfinex","SOLUSD",1731218673317,26.89032186,206.35,206.26,6.4]
["bitfinex","SOLUSD",1731218673615,26.89032186,206.29,206.21,33.29032186]
["bitfinex","SOLUSD",1731218673916,26.89032186,206.3,206.22,26.89032186]
["bitfinex","SOLUSD",1731218674411,26.89032186,206.3,206.23,26.89032186]
["bitfinex","SOLUSD",1731218675113,26.89032186,206.34,206.26,26.89032186]
["bitfinex","SOLUSD",1731218675298,26.89032186,206.37,206.3,26.89032186]
["bitfinex","SOLUSD",1731218675898,26.89032186,206.37,206.28,26.89032186]
["bitfinex","SOLUSD",1731218676406,26.89032186,206.33,206.24,26.89032186]
["bitfinex","SOLUSD",1731218676601,26.89032186,206.31,206.24,26.89032186]
["bitfinex","SOLUSD",1731218677115,26.89032186,206.33,206.24,26.89032186]
["bitfinex","SOLUSD",1731218677414,26.89032186,206.35,206.26,26.89032186]
["bitfinex","SOLUSD",1731218677615,26.89032186,206.33,206.26,26.89032186]
["bitfinex","SOLUSD",1731218678107,26.89032186,206.33,206.24,26.89032186]
["bitfinex","SOLUSD",1731218678312,26.89032186,206.31,206.24,26.89032186]
["bitfinex","SOLUSD",1731218678805,0.1,206.4,206.24,26.89032186]
["bitfinex","SOLUSD",1731218679008,26.89032186,206.32,206.24,26.89032186]
["bitfinex","SOLUSD",1731218680916,26.89032186,206.34,206.26,26.89032186]
["bitfinex","SOLUSD",1731218681210,26.89032186,206.36,206.26,26.89032186]
["bitfinex","SOLUSD",1731218681415,26.89032186,206.34,206.26,26.89032186]
["bitfinex","SOLUSD",1731218682199,26.89032186,206.3,206.22,26.89032186]
["bitfinex","SOLUSD",1731218682914,26.89032186,206.28,206.21,6.4]
["bitfinex","SOLUSD",1731218683318,26.89032186,206.26,206.18,26.89032186]
["bitfinex","SOLUSD",1731218683497,26.89032186,206.24,206.16,33.01662186]
["bitfinex","SOLUSD",1731218686414,26.89032186,206.3,206.02,6.1263]
["bitfinex","SOLUSD",1731218686415,26.89032186,206.17,206.02,6.1263]
["bitfinex","SOLUSD",1731218686629,26.89032186,206.17,206.08,26.89032186]
["bitfinex","SOLUSD",1731218686814,26.89032186,206.17,206.1,26.89032186]
["bitfinex","SOLUSD",1731218687325,26.89032186,206.23,206.14,26.89032186]
["bitfinex","SOLUSD",1731218687528,26.89032186,206.23,206.16,26.89032186]
["bitfinex","SOLUSD",1731218688102,26.89032186,206.25,206.18,26.89032186]
["bitfinex","SOLUSD",1731218688824,26.89032186,206.27,206.18,26.89032186]
["bitfinex","SOLUSD",1731218689010,26.89032186,206.29,206.2,26.89032186]
["bitfinex","SOLUSD",1731218689211,26.89032186,206.29,206.13,6.1263]
["bitfinex","SOLUSD",1731218689212,26.89032186,206.29,206.22,26.89032186]
["bitfinex","SOLUSD",1731218691009,26.89032186,206.24,206.06,6.1263]
["bitfinex","SOLUSD",1731218691211,26.89032186,206.21,206.12,26.89032186]
["bitfinex","SOLUSD",1731218691427,26.89032186,206.23,206.14,26.89032186]
["bitfinex","SOLUSD",1731218692925,26.89032186,206.21,206.12,26.89032186]
["bitfinex","SOLUSD",1731218693127,4.92833771,206.23,206.16,26.89032186]
["bitfinex","SOLUSD",1731218693719,4.92833771,206.23,206.18,26.89032186]
["bitfinex","SOLUSD",1731218693913,26.89032186,206.26,206.18,26.89032186]
["bitfinex","SOLUSD",1731218696145,26.89032186,206.28,206.2,26.89032186]
["bitfinex","SOLUSD",1731218696711,4.9211053,206.29,206.2,26.89032186]
["bitfinex","SOLUSD",1731218697115,4.9211053,206.29,206.17,22.1161]
["bitfinex","SOLUSD",1731218697116,26.89032186,206.25,206.18,26.89032186]
["bitfinex","SOLUSD",1731218697323,26.89032186,206.23,206.17,22.1161]
["bitfinex","SOLUSD",1731218697528,26.89032186,206.23,206.12,3.17838265]
["bitfinex","SOLUSD",1731218697529,26.89032186,206.21,206.14,26.89032186]
["bitfinex","SOLUSD",1731218697717,26.89032186,206.21,206.12,49.81012186]
["bitfinex","SOLUSD",1731218698924,26.89032186,206.19,206.12,49.81012186]
["bitfinex","SOLUSD",1731218699113,26.89032186,206.19,206.12,22.9198]
["bitfinex","SOLUSD",1731218699426,26.89032186,206.17,206.12,6.3634]
["bitfinex","SOLUSD",1731218699822,26.89032186,206.15,206.08,26.89032186]
["bitfinex","SOLUSD",1731218700032,26.89032186,206.15,206.07,22.9198]
["bitfinex","SOLUSD",1731218700230,26.89032186,206.13,206.07,22.9198]
["bitfinex","SOLUSD",1731218700527,26.89032186,206.11,206.04,26.89032186]
["bitfinex","SOLUSD",1731218700733,26.89032186,206.09,206.02,49.81012186]
["bitfinex","SOLUSD",1731218702639,26.89032186,206.12,206.04,26.89032186]
["bitfinex","SOLUSD",1731218702810,26.89032186,206.16,206.08,26.89032186]
["bitfinex","SOLUSD",1731218703014,26.89032186,206.17,206.09,26.89032186]
["bitfinex","SOLUSD",1731218703330,26.89032186,206.17,206.11,26.89032186]
["bitfinex","SOLUSD",1731218703633,26.89032186,206.18,206.1,26.89032186]
["bitfinex","SOLUSD",1731218703812,6.5164,206.26,206.14,26.89032186]
["bitfinex","SOLUSD",1731218704010,26.89032186,206.19,206.12,26.89032186]
["bitfinex","SOLUSD",1731218704319,26.89032186,206.19,206.11,26.89032186]
["bitfinex","SOLUSD",1731218704519,26.89032186,206.18,206.1,26.89032186]
["bitfinex","SOLUSD",1731218705130,26.89032186,206.19,206.12,26.89032186]
["bitfinex","SOLUSD",1731218705714,26.89032186,206.21,206.12,26.89032186]
["bitfinex","SOLUSD",1731218706712,26.89032186,206.17,206.04,3.16912131]
["bitfinex","SOLUSD",1731218706913,26.89032186,206.17,206.08,26.89032186]
["bitfinex","SOLUSD",1731218707119,26.89032186,206.17,206.1,26.89032186]
["bitfinex","SOLUSD",1731218707715,26.89032186,206.21,206.12,26.89032186]
["bitfinex","SOLUSD",1731218708025,26.89032186,206.21,206.14,26.89032186]
["bitfinex","SOLUSD",1731218708228,31.81451151,206.23,206.14,26.89032186]
["bitfinex","SOLUSD",1731218709032,31.81451151,206.23,206.16,26.89032186]
["bitfinex","SOLUSD",1731218709237,26.89032186,206.23,206.13,22.9198]
["bitfinex","SOLUSD",1731218709457,26.89032186,206.23,206.14,26.89032186]
["bitfinex","SOLUSD",1731218710119,26.89032186,206.23,206.16,26.89032186]
["bitfinex","SOLUSD",1731218710447,31.81789383,206.25,206.17,6.3634]
["bitfinex","SOLUSD",1731218710622,4.92757197,206.25,206.2,26.89032186]
["bitfinex","SOLUSD",1731218710823,26.89032186,206.27,206.2,26.89032186]
["bitfinex","SOLUSD",1731218711329,15.9529,206.34,206.17,6.3634]
["bitfinex","SOLUSD",1731218711330,26.89032186,206.29,206.22,26.89032186]
["bitfinex","SOLUSD",1731218711528,26.89032186,206.29,206.17,6.3634]
["bitfinex","SOLUSD",1731218711727,26.89032186,206.27,206.2,26.89032186]
["bitfinex","SOLUSD",1731218711922,26.89032186,206.29,206.2,26.89032186]
["bitfinex","SOLUSD",1731218712543,26.89032186,206.23,206.13,0.1]
["bitfinex","SOLUSD",1731218712720,26.89032186,206.21,206.13,26.89032186]
["bitfinex","SOLUSD",1731218715141,26.89032186,206.25,206.17,26.89032186]
["bitfinex","SOLUSD",1731218715317,26.89032186,206.27,206.19,26.89032186]
["bitfinex","SOLUSD",1731218715939,26.89032186,206.25,206.17,26.89032186]
["bitfinex","SOLUSD",1731218716141,26.89032186,206.23,206.15,26.89032186]
["bitfinex","SOLUSD",1731218716439,26.89032186,206.21,206.13,26.89032186]
["bitfinex","SOLUSD",1731218719553,26.89032186,206.2,206.12,30.05620596]
["bitfinex","SOLUSD",1731218719718,26.89032186,206.24,206.16,26.89032186]
["bitfinex","SOLUSD",1731218719919,26.89032186,206.26,206.18,26.89032186]
["bitfinex","SOLUSD",1731218721043,4.92647689,206.3,206.24,26.89032186]
["bitfinex","SOLUSD",1731218721340,31.81679875,206.3,206.22,26.89032186]
["bitfinex","SOLUSD",1731218721546,4.92647689,206.3,206.22,26.89032186]
["bitfinex","SOLUSD",1731218721728,26.89032186,206.29,206.22,26.89032186]
["bitfinex","SOLUSD",1731218723043,26.89032186,206.31,206.22,26.89032186]
["bitfinex","SOLUSD",1731218723252,26.89032186,206.31,206.24,26.89032186]
["bitfinex","SOLUSD",1731218723830,4.92495666,206.32,206.28,26.89032186]
["bitfinex","SOLUSD",1731218724135,26.89032186,206.35,206.28,26.89032186]
["bitfinex","SOLUSD",1731218724525,0.1,206.45,206.28,26.89032186]
["bitfinex","SOLUSD",1731218724526,4.92481544,206.36,206.34,26.89032186]
["bitfinex","SOLUSD",1731218724727,26.89032186,206.44,206.35,26.89032186]
["bitfinex","SOLUSD",1731218725546,26.89032186,206.46,206.37,26.89032186]
["bitfinex","SOLUSD",1731218725869,26.89032186,206.48,206.39,26.89032186]
["bitfinex","SOLUSD",1731218726150,4.92349391,206.46,206.39,26.89032186]
["bitfinex","SOLUSD",1731218727045,4.92349391,206.46,206.43,26.89032186]
["bitfinex","SOLUSD",1731218727252,4.92349391,206.46,206.45,26.89032186]
["bitfinex","SOLUSD",1731218727548,26.89032186,206.58,206.45,26.89032186]
["bitfinex","SOLUSD",1731218727736,4.92175598,206.53,206.5,26.89032186]
["bitfinex","SOLUSD",1731218727926,26.89032186,206.58,206.5,26.89032186]
["bitfinex","SOLUSD",1731218728126,4.92084186,206.57,206.52,26.89032186]
["bitfinex","SOLUSD",1731218728748,26.89032186,206.62,206.54,26.89032186]
["bitfinex","SOLUSD",1731218729127,31.81107257,206.62,206.54,26.89032186]
["bitfinex","SOLUSD",1731218729847,4.92075071,206.62,206.58,26.89032186]
["bitfinex","SOLUSD",1731218730242,4.92075071,206.62,206.5,26.89032186]
["bitfinex","SOLUSD",1731218730243,26.89032186,206.67,206.59,26.89032186]
["bitfinex","SOLUSD",1731218730442,26.89032186,206.65,206.58,26.89032186]
["bitfinex","SOLUSD",1731218731149,4.9201578,206.68,206.6,26.89032186]
["bitfinex","SOLUSD",1731218731451,31.81047966,206.68,206.61,26.89032186]
["bitfinex","SOLUSD",1731218731645,4.9201578,206.68,206.62,26.89032186]
["bitfinex","SOLUSD",1731218731949,4.9201578,206.68,206.64,26.89032186]
["bitfinex","SOLUSD",1731218732133,26.89032186,206.72,206.64,26.89032186]
["bitfinex","SOLUSD",1731218732450,22.3653,206.82,206.69,26.89032186]
["bitfinex","SOLUSD",1731218732624,4.91871237,206.75,206.7,26.89032186]
["bitfinex","SOLUSD",1731218732824,26.89032186,206.78,206.7,26.89032186]
["bitfinex","SOLUSD",1731218733029,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218733229,4.91808284,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218733537,26.89032186,206.76,206.68,26.89032186]
["bitfinex","SOLUSD",1731218733847,31.8084047,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218735238,31.8084047,206.77,206.68,26.89032186]
["bitfinex","SOLUSD",1731218736253,4.91808284,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218736442,26.89032186,206.8,206.72,26.89032186]
["bitfinex","SOLUSD",1731218736749,6.0466,206.87,206.78,26.89032186]
["bitfinex","SOLUSD",1731218737050,16.5285,206.89,206.8,26.89032186]
["bitfinex","SOLUSD",1731218737252,4.92003091,206.87,206.8,26.89032186]
["bitfinex","SOLUSD",1731218737561,26.89032186,206.85,206.77,26.89032186]
["bitfinex","SOLUSD",1731218737861,26.89032186,206.83,206.75,26.89032186]
["bitfinex","SOLUSD",1731218738227,26.89032186,206.83,206.72,0.1]
["bitfinex","SOLUSD",1731218738228,26.89032186,206.83,206.76,26.89032186]
["bitfinex","SOLUSD",1731218738425,26.89032186,206.84,206.76,26.89032186]
["bitfinex","SOLUSD",1731218738848,26.89032186,206.82,206.75,26.89032186]
["bitfinex","SOLUSD",1731218739154,26.89032186,206.76,206.68,33.31622186]
["bitfinex","SOLUSD",1731218739536,4.92003091,206.87,206.68,6.4259]
["bitfinex","SOLUSD",1731218739732,4.92003091,206.87,206.68,6.5259]
["bitfinex","SOLUSD",1731218740339,4.92003091,206.87,206.68,6.4259]
["bitfinex","SOLUSD",1731218740834,26.89032186,206.79,206.72,26.89032186]
["bitfinex","SOLUSD",1731218741536,26.89032186,206.79,206.71,26.89032186]
["bitfinex","SOLUSD",1731218741742,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218741949,26.89032186,206.73,206.68,6.4259]
["bitfinex","SOLUSD",1731218742153,26.89032186,206.8,206.68,6.4259]
["bitfinex","SOLUSD",1731218742154,26.89032186,206.72,206.68,6.4259]
["bitfinex","SOLUSD",1731218742345,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218742850,26.89032186,206.76,206.69,26.89032186]
["bitfinex","SOLUSD",1731218743038,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218743745,26.89032186,206.77,206.69,26.89032186]
["bitfinex","SOLUSD",1731218745045,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218745362,26.89032186,206.81,206.74,26.89032186]
["bitfinex","SOLUSD",1731218745535,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218745855,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218746442,26.89032186,206.77,206.68,33.31622186]
["bitfinex","SOLUSD",1731218746651,26.89032186,206.75,206.68,33.31622186]
["bitfinex","SOLUSD",1731218747262,26.89032186,206.76,206.69,26.89032186]
["bitfinex","SOLUSD",1731218748664,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218748849,26.89032186,206.78,206.69,26.89032186]
["bitfinex","SOLUSD",1731218749170,4.9219494,206.8,206.69,26.89032186]
["bitfinex","SOLUSD",1731218749171,26.89032186,206.76,206.69,26.89032186]
["bitfinex","SOLUSD",1731218750460,26.89032186,206.76,206.68,6.4259]
["bitfinex","SOLUSD",1731218750644,26.89032186,206.76,206.69,26.89032186]
["bitfinex","SOLUSD",1731218751546,26.89032186,206.78,206.69,26.89032186]
["bitfinex","SOLUSD",1731218752067,31.81227126,206.8,206.72,26.89032186]
["bitfinex","SOLUSD",1731218752371,26.89032186,206.78,206.7,26.89032186]
["bitfinex","SOLUSD",1731218752947,26.89032186,206.79,206.71,26.89032186]
["bitfinex","SOLUSD",1731218753468,31.81227126,206.8,206.72,26.89032186]
["bitfinex","SOLUSD",1731218753761,26.89032186,206.79,206.71,26.89032186]
["bitfinex","SOLUSD",1731218754261,4.9219494,206.8,206.75,26.89032186]
["bitfinex","SOLUSD",1731218754461,16.5285,206.89,206.75,26.89032186]
["bitfinex","SOLUSD",1731218754462,26.89032186,206.86,206.79,26.89032186]
["bitfinex","SOLUSD",1731218754768,26.89032186,206.85,206.78,26.89032186]
["bitfinex","SOLUSD",1731218755067,26.89032186,206.87,206.81,26.89032186]
["bitfinex","SOLUSD",1731218755265,26.89032186,206.89,206.81,26.89032186]
["bitfinex","SOLUSD",1731218755557,26.89032186,206.88,206.81,26.89032186]
["bitfinex","SOLUSD",1731218755961,26.89032186,206.91,206.83,26.89032186]
["bitfinex","SOLUSD",1731218756469,26.89032186,206.91,206.8,6.307]
["bitfinex","SOLUSD",1731218756663,26.89032186,206.91,206.83,26.89032186]
["bitfinex","SOLUSD",1731218756864,26.89032186,206.91,206.84,26.89032186]
["bitfinex","SOLUSD",1731218757046,26.89032186,206.92,206.84,26.89032186]
["bitfinex","SOLUSD",1731218757369,26.89032186,206.93,206.85,26.89032186]
["bitfinex","SOLUSD",1731218757854,26.89032186,206.92,206.84,26.89032186]
["bitfinex","SOLUSD",1731218758259,26.89032186,206.91,206.83,26.89032186]
["bitfinex","SOLUSD",1731218758451,26.89032186,206.91,206.81,0.1]
["bitfinex","SOLUSD",1731218758660,26.89032186,206.91,206.8,9.38213596]
["bitfinex","SOLUSD",1731218758661,26.89032186,206.91,206.83,26.89032186]
["bitfinex","SOLUSD",1731218758973,26.89032186,206.88,206.8,36.27245782]
["bitfinex","SOLUSD",1731218759343,26.89032186,206.89,206.82,26.89032186]
["bitfinex","SOLUSD",1731218760568,26.89032186,206.89,206.81,26.89032186]
["bitfinex","SOLUSD",1731218760766,26.89032186,206.87,206.8,9.38213596]
["bitfinex","SOLUSD",1731218761359,26.89032186,206.86,206.8,9.38213596]
["bitfinex","SOLUSD",1731218761565,4.91533736,206.97,206.77,26.89032186]
["bitfinex","SOLUSD",1731218761566,26.89032186,206.84,206.77,26.89032186]
["bitfinex","SOLUSD",1731218761754,26.89032186,206.83,206.76,43.51482186]
["bitfinex","SOLUSD",1731218761960,26.89032186,206.81,206.76,16.6245]
["bitfinex","SOLUSD",1731218762273,26.89032186,206.8,206.75,6.6308]
["bitfinex","SOLUSD",1731218763372,15.6342,206.89,206.73,30.02679891]
["bitfinex","SOLUSD",1731218763373,26.89032186,206.77,206.73,3.13647705]
["bitfinex","SOLUSD",1731218763553,26.89032186,206.77,206.71,15.1576]
["bitfinex","SOLUSD",1731218763751,26.89032186,206.77,206.71,18.20166641]
["bitfinex","SOLUSD",1731218764275,26.89032186,206.76,206.71,18.20166641]
["bitfinex","SOLUSD",1731218764457,26.89032186,206.78,206.71,45.09198827]
["bitfinex","SOLUSD",1731218765178,26.89032186,206.78,206.71,18.20166641]
["bitfinex","SOLUSD",1731218765977,26.89032186,206.77,206.71,18.20166641]
["bitfinex","SOLUSD",1731218766572,6.6771,206.88,206.7,6.6308]
["bitfinex","SOLUSD",1731218766573,26.89032186,206.75,206.7,6.6308]
["bitfinex","SOLUSD",1731218766784,26.89032186,206.73,206.66,15.2576]
["bitfinex","SOLUSD",1731218766951,26.89032186,206.73,206.66,42.14792186]
["bitfinex","SOLUSD",1731218767155,26.89032186,206.72,206.66,15.2576]
["bitfinex","SOLUSD",1731218767476,26.89032186,206.7,206.65,9.80244226]
["bitfinex","SOLUSD",1731218767668,26.89032186,206.71,206.65,9.80244226]
["bitfinex","SOLUSD",1731218768655,4.91140411,206.79,206.7,26.89032186]
["bitfinex","SOLUSD",1731218768851,26.89032186,206.78,206.71,26.89032186]
["bitfinex","SOLUSD",1731218769069,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218769268,26.89032186,206.79,206.69,0.1]
["bitfinex","SOLUSD",1731218769470,26.89032186,206.81,206.7,0.1]
["bitfinex","SOLUSD",1731218769674,26.89032186,206.81,206.74,26.89032186]
["bitfinex","SOLUSD",1731218769973,26.89032186,206.81,206.7,0.1]
["bitfinex","SOLUSD",1731218769974,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218770179,4.91058355,206.82,206.74,26.89032186]
["bitfinex","SOLUSD",1731218770357,26.89032186,206.81,206.74,26.89032186]
["bitfinex","SOLUSD",1731218770674,26.89032186,206.79,206.72,26.89032186]
["bitfinex","SOLUSD",1731218770878,4.91058355,206.82,206.7,26.89032186]
["bitfinex","SOLUSD",1731218770879,26.89032186,206.77,206.7,26.89032186]
["bitfinex","SOLUSD",1731218771174,26.89032186,206.76,206.69,26.89032186]
["bitfinex","SOLUSD",1731218771576,4.91058355,206.82,206.68,26.89032186]
["bitfinex","SOLUSD",1731218771577,26.89032186,206.75,206.68,26.89032186]
["bitfinex","SOLUSD",1731218771779,26.89032186,206.73,206.66,26.89032186]
["bitfinex","SOLUSD",1731218771983,26.89032186,206.72,206.65,36.69276412]
["bitfinex","SOLUSD",1731218772182,26.89032186,206.8,206.65,6.6308]
["bitfinex","SOLUSD",1731218772183,26.89032186,206.7,206.65,6.6308]
["bitfinex","SOLUSD",1731218772480,26.89032186,206.66,206.61,15.1576]
["bitfinex","SOLUSD",1731218773286,26.89032186,206.64,206.6,3.07405395]
["bitfinex","SOLUSD",1731218773572,26.89032186,206.63,206.59,6.6308]
["bitfinex","SOLUSD",1731218773779,26.89032186,206.62,206.59,6.6308]
["bitfinex","SOLUSD",1731218774158,26.89032186,206.65,206.59,6.6308]
["bitfinex","SOLUSD",1731218774365,6.5771,206.77,206.59,33.52112186]
["bitfinex","SOLUSD",1731218774556,26.89032186,206.69,206.61,26.89032186]
["bitfinex","SOLUSD",1731218774779,26.89032186,206.66,206.59,6.6308]
["bitfinex","SOLUSD",1731218775674,26.89032186,206.64,206.59,6.6308]
["bitfinex","SOLUSD",1731218776181,26.89032186,206.6,206.54,6.6308]
["bitfinex","SOLUSD",1731218776484,26.89032186,206.65,206.58,26.89032186]
["bitfinex","SOLUSD",1731218776863,26.89032186,206.65,206.57,26.89032186]
["bitfinex","SOLUSD",1731218777381,26.89032186,206.64,206.57,26.89032186]
["bitfinex","SOLUSD",1731218778167,26.89032186,206.65,206.57,26.89032186]
["bitfinex","SOLUSD",1731218778368,26.89032186,206.69,206.62,26.89032186]
["bitfinex","SOLUSD",1731218778766,26.89032186,206.67,206.61,26.89032186]
["bitfinex","SOLUSD",1731218779081,15.8231,206.74,206.54,9.70405287]
["bitfinex","SOLUSD",1731218779583,26.89032186,206.66,206.59,26.89032186]
["bitfinex","SOLUSD",1731218779793,26.89032186,206.65,206.58,26.89032186]
["bitfinex","SOLUSD",1731218779983,26.89032186,206.63,206.56,26.89032186]
["bitfinex","SOLUSD",1731218780286,26.89032186,206.63,206.54,9.70405287]
["bitfinex","SOLUSD",1731218780287,26.89032186,206.63,206.55,26.89032186]
["bitfinex","SOLUSD",1731218780675,26.89032186,206.63,206.56,26.89032186]
["bitfinex","SOLUSD",1731218780873,26.89032186,206.64,206.57,26.89032186]
["bitfinex","SOLUSD",1731218781070,26.89032186,206.63,206.56,26.89032186]
["bitfinex","SOLUSD",1731218781289,26.89032186,206.63,206.55,26.89032186]
["bitfinex","SOLUSD",1731218781684,26.89032186,206.63,206.56,26.89032186]
["bitfinex","SOLUSD",1731218782779,26.89032186,206.62,206.55,26.89032186]
["bitfinex","SOLUSD",1731218782985,26.89032186,206.6,206.52,26.89032186]
["bitfinex","SOLUSD",1731218783158,26.89032186,206.56,206.49,26.89032186]
["bitfinex","SOLUSD",1731218783366,26.89032186,206.57,206.5,26.89032186]
["bitfinex","SOLUSD",1731218783560,26.89032186,206.57,206.49,26.89032186]
["bitfinex","SOLUSD",1731218783793,26.89032186,206.57,206.5,26.89032186]
["bitfinex","SOLUSD",1731218785183,26.89032186,206.56,206.49,26.89032186]
["bitfinex","SOLUSD",1731218785402,26.89032186,206.58,206.51,26.89032186]
["bitfinex","SOLUSD",1731218785567,26.89032186,206.57,206.5,26.89032186]
["bitfinex","SOLUSD",1731218785768,26.89032186,206.57,206.48,9.68075594]
["bitfinex","SOLUSD",1731218785769,26.89032186,206.57,206.49,26.89032186]
["bitfinex","SOLUSD",1731218786392,26.89032186,206.57,206.5,26.89032186]
["bitfinex","SOLUSD",1731218786692,26.89032186,206.58,206.51,26.89032186]
["bitfinex","SOLUSD",1731218786895,26.89032186,206.61,206.53,26.89032186]
["bitfinex","SOLUSD",1731218787073,26.89032186,206.6,206.53,26.89032186]
["bitfinex","SOLUSD",1731218787289,26.89032186,206.58,206.51,26.89032186]
["bitfinex","SOLUSD",1731218787495,26.89032186,206.57,206.5,26.89032186]
["bitfinex","SOLUSD",1731218787798,26.89032186,206.56,206.49,26.89032186]
["bitfinex","SOLUSD",1731218787985,26.89032186,206.55,206.48,36.5710778]
["bitfinex","SOLUSD",1731218788187,26.89032186,206.53,206.46,26.89032186]
["bitfinex","SOLUSD",1731218789291,26.89032186,206.53,206.45,26.89032186]
["bitfinex","SOLUSD",1731218789491,26.89032186,206.52,206.45,26.89032186]
["bitfinex","SOLUSD",1731218790569,26.89032186,206.53,206.45,26.89032186]
["bitfinex","SOLUSD",1731218790795,26.89032186,206.53,206.46,26.89032186]
["bitfinex","SOLUSD",1731218791298,26.89032186,206.53,206.45,26.89032186]
["bitfinex","SOLUSD",1731218791485,26.89032186,206.52,206.43,9.66650517]
["bitfinex","SOLUSD",1731218791686,26.89032186,206.48,206.43,6.5871]
["bitfinex","SOLUSD",1731218791883,4.90666316,206.56,206.43,6.5871]
["bitfinex","SOLUSD",1731218793077,26.89032186,206.48,206.42,3.11666965]
["bitfinex","SOLUSD",1731218793286,26.89032186,206.43,206.33,6.5871]
["bitfinex","SOLUSD",1731218793594,26.89032186,206.4,206.33,9.72311234]
["bitfinex","SOLUSD",1731218793890,26.89032186,206.41,206.33,9.72311234]
["bitfinex","SOLUSD",1731218794497,26.89032186,206.41,206.33,36.6134342]
["bitfinex","SOLUSD",1731218796285,26.89032186,206.37,206.3,26.89032186]
["bitfinex","SOLUSD",1731218796488,15.8025,206.47,206.27,6.2248]
["bitfinex","SOLUSD",1731218796489,26.89032186,206.35,206.27,33.11512186]
["bitfinex","SOLUSD",1731218796895,26.89032186,206.37,206.29,26.89032186]
["bitfinex","SOLUSD",1731218797505,26.89032186,206.37,206.27,9.32117134]
["bitfinex","SOLUSD",1731218797506,26.89032186,206.36,206.28,26.89032186]
["bitfinex","SOLUSD",1731218797705,26.89032186,206.38,206.32,26.89032186]
["bitfinex","SOLUSD",1731218797884,26.89032186,206.4,206.32,26.89032186]
["bitfinex","SOLUSD",1731218798506,26.89032186,206.43,206.35,26.89032186]
["bitfinex","SOLUSD",1731218798704,15.8025,206.47,206.36,26.89032186]
["bitfinex","SOLUSD",1731218798705,26.89032186,206.44,206.36,26.89032186]
["bitfinex","SOLUSD",1731218799506,42.69282186,206.47,206.39,26.89032186]
["bitfinex","SOLUSD",1731218799712,42.69282186,206.47,206.4,26.89032186]
["bitfinex","SOLUSD",1731218800304,4.8382,206.69,206.34,0.1]
["bitfinex","SOLUSD",1731218800305,26.89032186,206.49,206.42,26.89032186]
["bitfinex","SOLUSD",1731218800511,26.89032186,206.48,206.41,26.89032186]
["bitfinex","SOLUSD",1731218800688,31.79703438,206.48,206.41,26.89032186]
["bitfinex","SOLUSD",1731218801498,4.90671252,206.48,206.47,26.89032186]
["bitfinex","SOLUSD",1731218801812,26.89032186,206.54,206.47,26.89032186]
["bitfinex","SOLUSD",1731218802506,26.89032186,206.54,206.39,15.4808]
["bitfinex","SOLUSD",1731218802507,26.89032186,206.48,206.44,3.14491779]
["bitfinex","SOLUSD",1731218802806,26.89032186,206.5,206.44,3.14491779]
["bitfinex","SOLUSD",1731218802807,26.89032186,206.45,206.44,3.14491779]
["bitfinex","SOLUSD",1731218803601,26.89032186,206.45,206.35,33.18752186]
["bitfinex","SOLUSD",1731218803602,26.89032186,206.45,206.37,26.89032186]
["bitfinex","SOLUSD",1731218804204,26.89032186,206.46,206.38,26.89032186]
["bitfinex","SOLUSD",1731218804428,26.89032186,206.43,206.35,36.36176435]
["bitfinex","SOLUSD",1731218805607,26.89032186,206.43,206.35,9.47144249]
["bitfinex","SOLUSD",1731218806196,26.89032186,206.43,206.35,3.17424249]
["bitfinex","SOLUSD",1731218806388,26.89032186,206.37,206.3,33.18752186]
["bitfinex","SOLUSD",1731218806700,26.89032186,206.31,206.23,6.2972]
["bitfinex","SOLUSD",1731218807005,26.89032186,206.31,206.17,15.5808]
["bitfinex","SOLUSD",1731218807006,22.064,206.39,206.18,6.2972]
["bitfinex","SOLUSD",1731218807391,0.1,206.38,206.18,6.2972]
["bitfinex","SOLUSD",1731218807912,26.89032186,206.28,206.2,26.89032186]
["bitfinex","SOLUSD",1731218808590,21.964,206.44,206.27,0.1]
["bitfinex","SOLUSD",1731218808903,26.89032186,206.43,206.36,26.89032186]
["bitfinex","SOLUSD",1731218809101,15.5322,206.44,206.36,26.89032186]
["bitfinex","SOLUSD",1731218809616,26.89032186,206.43,206.36,26.89032186]
["bitfinex","SOLUSD",1731218810491,21.964,206.49,206.42,26.89032186]
["bitfinex","SOLUSD",1731218810691,21.964,206.49,206.35,0.1]
["bitfinex","SOLUSD",1731218810891,21.964,206.49,206.42,26.89032186]
["bitfinex","SOLUSD",1731218811114,15.5322,206.49,206.42,26.89032186]
["bitfinex","SOLUSD",1731218811301,43.87205551,206.51,206.43,43.87205551]
["bitfinex","SOLUSD",1731218815828,43.87205551,206.53,206.45,43.87205551]
["bitfinex","SOLUSD",1731218816122,43.87205551,206.51,206.45,43.87205551]
["bitfinex","SOLUSD",1731218816298,43.87205551,206.53,206.45,43.87205551]
["bitfinex","SOLUSD",1731218819802,43.87205551,206.51,206.43,43.87205551]
["bitfinex","SOLUSD",1731218820010,15.5322,206.54,206.43,43.87205551]
["bitfinex","SOLUSD",1731218820315,6.4318,206.59,206.4,21.778]
["bitfinex","SOLUSD",1731218820316,43.87205551,206.49,206.42,43.87205551]
["bitfinex","SOLUSD",1731218820614,43.87205551,206.47,206.4,21.778]
["bitfinex","SOLUSD",1731218820910,0.1,206.57,206.4,21.778]
["bitfinex","SOLUSD",1731218820911,43.87205551,206.45,206.4,9.4692538]
["bitfinex","SOLUSD",1731218821121,43.87205551,206.45,206.35,15.8033]
["bitfinex","SOLUSD",1731218821122,43.87205551,206.43,206.35,43.87205551]
["bitfinex","SOLUSD",1731218821319,43.87205551,206.37,206.31,3.06126422]
["bitfinex","SOLUSD",1731218821493,43.87205551,206.37,206.3,6.3273]
["bitfinex","SOLUSD",1731218823816,15.764,206.45,206.33,43.87205551]
["bitfinex","SOLUSD",1731218824020,43.87205551,206.42,206.33,43.87205551]
["bitfinex","SOLUSD",1731218824902,15.764,206.45,206.3,6.3273]
["bitfinex","SOLUSD",1731218824903,43.87205551,206.38,206.31,43.87205551]
["bitfinex","SOLUSD",1731218825637,43.87205551,206.36,206.3,6.3273]
["bitfinex","SOLUSD",1731218825999,43.87205551,206.38,206.3,6.3273]
["bitfinex","SOLUSD",1731218826327,43.87205551,206.4,206.31,43.87205551]
["bitfinex","SOLUSD",1731218827009,43.87205551,206.38,206.31,43.87205551]
["bitfinex","SOLUSD",1731218827207,43.87205551,206.38,206.3,6.3273]
["bitfinex","SOLUSD",1731218827413,15.764,206.45,206.31,43.87205551]
["bitfinex","SOLUSD",1731218827713,43.87205551,206.38,206.31,43.87205551]
["bitfinex","SOLUSD",1731218828313,43.87205551,206.4,206.31,43.87205551]
["bitfinex","SOLUSD",1731218828925,43.87205551,206.4,206.33,43.87205551]
["bitfinex","SOLUSD",1731218829432,43.87205551,206.42,206.33,43.87205551]
["bitfinex","SOLUSD",1731218830119,43.87205551,206.46,206.37,43.87205551]
["bitfinex","SOLUSD",1731218830321,43.87205551,206.47,206.39,43.87205551]
["bitfinex","SOLUSD",1731218830529,43.87205551,206.45,206.37,43.87205551]
["bitfinex","SOLUSD",1731218831320,43.87205551,206.47,206.39,43.87205551]
["bitfinex","SOLUSD",1731218831947,43.87205551,206.5,206.42,43.87205551]
["bitfinex","SOLUSD",1731218832122,43.87205551,206.49,206.42,43.87205551]
["bitfinex","SOLUSD",1731218832322,43.87205551,206.48,206.41,50.22505551]
["bitfinex","SOLUSD",1731218832522,15.4184,206.55,206.35,15.6853]
["bitfinex","SOLUSD",1731218832523,43.87205551,206.42,206.35,25.13573834]
["bitfinex","SOLUSD",1731218832829,43.87205551,206.45,206.35,25.23573834]
["bitfinex","SOLUSD",1731218833004,15.4184,206.55,206.41,43.87205551]
["bitfinex","SOLUSD",1731218833203,0.1,206.53,206.35,25.13573834]
["bitfinex","SOLUSD",1731218833501,0.1,206.45,206.3,6.353]
["bitfinex","SOLUSD",1731218833700,0.1,206.41,206.26,3.08339312]
["bitfinex","SOLUSD",1731218833932,0.1,206.3,206.11,0.83847275]
["bitfinex","SOLUSD",1731218834105,0.1,206.3,206.12,27.01531868]
["bitfinex","SOLUSD",1731218834307,0.1,206.36,206.18,27.01531868]
["bitfinex","SOLUSD",1731218834627,27.01531868,206.3,206.22,27.01531868]
["bitfinex","SOLUSD",1731218834818,27.01531868,206.32,206.24,27.01531868]
["bitfinex","SOLUSD",1731218835702,27.01531868,206.3,206.22,27.01531868]
["bitfinex","SOLUSD",1731218837125,27.01531868,206.32,206.24,27.01531868]
["bitfinex","SOLUSD",1731218837929,27.01531868,206.36,206.28,27.01531868]
["bitfinex","SOLUSD",1731218839226,27.01531868,206.38,206.3,27.01531868]
["bitfinex","SOLUSD",1731218839404,27.01531868,206.31,206.23,27.01531868]
["bitfinex","SOLUSD",1731218839612,27.01531868,206.3,206.23,27.01531868]
["bitfinex","SOLUSD",1731218840127,27.01531868,206.32,206.24,27.01531868]
["bitfinex","SOLUSD",1731218840511,27.01531868,206.32,206.26,27.01531868]
["bitfinex","SOLUSD",1731218840726,27.01531868,206.34,206.26,27.01531868]
["bitfinex","SOLUSD",1731218841721,21.2951,206.46,206.33,27.01531868]
["bitfinex","SOLUSD",1731218842024,27.01531868,206.43,206.35,27.01531868]
["bitfinex","SOLUSD",1731218842524,27.01531868,206.42,206.34,27.01531868]
["bitfinex","SOLUSD",1731218842922,27.01531868,206.41,206.34,27.01531868]
["bitfinex","SOLUSD",1731218843123,27.01531868,206.37,206.29,27.01531868]
["bitfinex","SOLUSD",1731218843330,27.01531868,206.35,206.27,27.01531868]
["bitfinex","SOLUSD",1731218843513,27.01531868,206.33,206.25,27.01531868]
["bitfinex","SOLUSD",1731218844035,27.01531868,206.32,206.24,27.01531868]
["bitfinex","SOLUSD",1731218844211,27.01531868,206.31,206.23,27.01531868]
["bitfinex","SOLUSD",1731218844540,27.01531868,206.34,206.27,27.01531868]
["bitfinex","SOLUSD",1731218844910,27.01531868,206.36,206.28,27.01531868]
["bitfinex","SOLUSD",1731218845115,27.01531868,206.36,206.29,27.01531868]
["bitfinex","SOLUSD",1731218845519,27.01531868,206.36,206.28,27.01531868]
["bitfinex","SOLUSD",1731218847122,27.01531868,206.36,206.27,27.01531868]
["bitfinex","SOLUSD",1731218847331,27.01531868,206.32,206.25,27.01531868]
["bitfinex","SOLUSD",1731218847528,27.01531868,206.33,206.27,27.01531868]
["bitfinex","SOLUSD",1731218847714,27.01531868,206.31,206.24,27.01531868]
["bitfinex","SOLUSD",1731218847919,27.01531868,206.31,206.22,27.01531868]
["bitfinex","SOLUSD",1731218848332,27.01531868,206.33,206.24,27.01531868]
["bitfinex","SOLUSD",1731218848529,27.01531868,206.33,206.26,27.01531868]
["bitfinex","SOLUSD",1731218848834,27.01531868,206.3,206.22,27.01531868]
["bitfinex","SOLUSD",1731218849830,0.1,206.42,206.24,27.01531868]
["bitfinex","SOLUSD",1731218850045,4.86906504,206.43,206.28,27.01531868]
["bitfinex","SOLUSD",1731218850337,27.01531868,206.36,206.28,27.01531868]
["bitfinex","SOLUSD",1731218851535,27.01531868,206.38,206.3,27.01531868]
["bitfinex","SOLUSD",1731218852535,4.86906504,206.43,206.37,27.01531868]
["bitfinex","SOLUSD",1731218852740,4.86906504,206.43,206.42,27.01531868]
["bitfinex","SOLUSD",1731218852917,48.31041868,206.51,206.42,27.01531868]
["bitfinex","SOLUSD",1731218853239,21.2951,206.51,206.44,27.01531868]
["bitfinex","SOLUSD",1731218853435,15.1322,206.51,206.44,27.01531868]
["bitfinex","SOLUSD",1731218853730,27.01531868,206.53,206.46,27.01531868]
["bitfinex","SOLUSD",1731218854317,27.01531868,206.56,206.48,27.01531868]
["bitfinex","SOLUSD",1731218855120,27.01531868,206.49,206.4,3.16845792]
["bitfinex","SOLUSD",1731218855343,27.01531868,206.49,206.39,27.01531868]
["bitfinex","SOLUSD",1731218855633,20.01020913,206.57,206.43,27.01531868]
["bitfinex","SOLUSD",1731218855844,27.01531868,206.51,206.43,27.01531868]
["bitfinex","SOLUSD",1731218856536,27.01531868,206.53,206.45,27.01531868]
["bitfinex","SOLUSD",1731218856833,47.02552781,206.57,206.49,27.01531868]
["bitfinex","SOLUSD",1731218857139,42.14751868,206.57,206.49,27.01531868]
["bitfinex","SOLUSD",1731218858835,27.01531868,206.56,206.45,0.1]
["bitfinex","SOLUSD",1731218859034,27.01531868,206.57,206.51,27.01531868]
["bitfinex","SOLUSD",1731218859222,27.01531868,206.57,206.49,27.01531868]
["bitfinex","SOLUSD",1731218859541,27.01531868,206.51,206.44,36.76526231]
["bitfinex","SOLUSD",1731218859717,27.01531868,206.46,206.41,15.0275]
["bitfinex","SOLUSD",1731218859919,27.01531868,206.48,206.41,18.20220341]
["bitfinex","SOLUSD",1731218860125,27.01531868,206.5,206.42,27.01531868]
["bitfinex","SOLUSD",1731218860721,27.01531868,206.48,206.4,27.01531868]
["bitfinex","SOLUSD",1731218860937,27.01531868,206.45,206.37,27.01531868]
["bitfinex","SOLUSD",1731218861142,27.01531868,206.45,206.37,30.18971008]
["bitfinex","SOLUSD",1731218861849,27.01531868,206.39,206.29,6.6406]
["bitfinex","SOLUSD",1731218862054,27.01531868,206.34,206.27,27.01531868]
["bitfinex","SOLUSD",1731218862342,27.01531868,206.34,206.24,6.6406]
["bitfinex","SOLUSD",1731218862343,27.01531868,206.35,206.28,27.01531868]
["bitfinex","SOLUSD",1731218862729,16.1186,206.39,206.29,27.01531868]
["bitfinex","SOLUSD",1731218862927,27.01531868,206.36,206.29,27.01531868]
["bitfinex","SOLUSD",1731218863139,27.01531868,206.36,206.28,27.01531868]
["bitfinex","SOLUSD",1731218863335,27.01531868,206.32,206.25,27.01531868]
["bitfinex","SOLUSD",1731218863549,16.1186,206.39,206.24,6.6406]
["bitfinex","SOLUSD",1731218863550,27.01531868,206.31,206.24,33.65591868]
["bitfinex","SOLUSD",1731218863723,27.01531868,206.31,206.24,6.6406]
["bitfinex","SOLUSD",1731218864237,27.01531868,206.32,206.24,33.65591868]
["bitfinex","SOLUSD",1731218864627,22.3771,206.48,206.31,27.01531868]
["bitfinex","SOLUSD",1731218864827,27.01531868,206.45,206.38,27.01531868]
["bitfinex","SOLUSD",1731218865133,27.01531868,206.45,206.3,27.01531868]
["bitfinex","SOLUSD",1731218865134,27.01531868,206.45,206.36,27.01531868]
["bitfinex","SOLUSD",1731218865530,27.01531868,206.43,206.36,27.01531868]
["bitfinex","SOLUSD",1731218865930,27.01531868,206.47,206.39,27.01531868]
["bitfinex","SOLUSD",1731218867351,43.87293404,206.5,206.43,43.87293404]
["bitfinex","SOLUSD",1731218867642,43.87293404,206.48,206.41,43.87293404]
["bitfinex","SOLUSD",1731218868047,43.87293404,206.48,206.39,43.87293404]
["bitfinex","SOLUSD",1731218868749,15.1075,206.67,206.49,0.1]
["bitfinex","SOLUSD",1731218869055,0.1,206.73,206.44,6.2829]
["bitfinex","SOLUSD",1731218869056,43.97293404,206.7,206.58,43.87293404]
["bitfinex","SOLUSD",1731218869243,43.87293404,206.68,206.6,43.87293404]
["bitfinex","SOLUSD",1731218869744,43.87293404,206.7,206.62,43.87293404]
["bitfinex","SOLUSD",1731218870731,4.87582508,206.73,206.66,43.87293404]
["bitfinex","SOLUSD",1731218870946,15.1075,206.74,206.66,43.87293404]
["bitfinex","SOLUSD",1731218871341,43.87293404,206.73,206.66,43.87293404]
["bitfinex","SOLUSD",1731218872259,15.1075,206.74,206.66,43.87293404]
["bitfinex","SOLUSD",1731218872551,43.87293404,206.75,206.66,43.87293404]
["bitfinex","SOLUSD",1731218874445,43.87293404,206.75,206.6,43.87293404]
["bitfinex","SOLUSD",1731218874446,43.87293404,206.75,206.68,43.87293404]
["bitfinex","SOLUSD",1731218874754,43.87293404,206.77,206.68,43.87293404]
["bitfinex","SOLUSD",1731218875533,43.87293404,206.77,206.7,43.87293404]
["bitfinex","SOLUSD",1731218877152,43.87293404,206.79,206.7,43.87293404]
["bitfinex","SOLUSD",1731218877652,14.47,206.96,206.6,47.03054859]
["bitfinex","SOLUSD",1731218877653,43.87293404,206.81,206.73,43.87293404]
["bitfinex","SOLUSD",1731218878748,43.87293404,206.85,206.77,43.87293404]
["bitfinex","SOLUSD",1731218878955,43.87293404,206.83,206.75,43.87293404]
["bitfinex","SOLUSD",1731218879493,43.87293404,206.83,206.69,15.681]
["bitfinex","SOLUSD",1731218879631,43.87293404,206.81,206.72,43.87293404]
["bitfinex","SOLUSD",1731218881252,43.87293404,206.81,206.74,43.87293404]
["bitfinex","SOLUSD",1731218881568,43.87293404,206.81,206.72,43.87293404]
["bitfinex","SOLUSD",1731218881975,43.87293404,206.81,206.74,43.87293404]
["bitfinex","SOLUSD",1731218882759,43.87293404,206.83,206.7,43.87293404]
["bitfinex","SOLUSD",1731218882946,5.03406951,206.85,206.8,43.87293404]
["bitfinex","SOLUSD",1731218883154,43.87293404,206.9,206.82,43.87293404]
["bitfinex","SOLUSD",1731218883972,43.87293404,206.89,206.81,43.87293404]
["bitfinex","SOLUSD",1731218884155,43.87293404,206.87,206.81,43.87293404]
["bitfinex","SOLUSD",1731218884762,43.87293404,206.89,206.81,43.87293404]
["bitfinex","SOLUSD",1731218885871,43.87293404,206.9,206.82,43.87293404]
["bitfinex","SOLUSD",1731218886075,43.87293404,206.89,206.82,43.87293404]
["bitfinex","SOLUSD",1731218887168,43.87293404,206.9,206.82,43.87293404]
["bitfinex","SOLUSD",1731218887859,0.1,206.94,206.81,43.87293404]
["bitfinex","SOLUSD",1731218888063,43.87293404,206.89,206.82,43.87293404]
["bitfinex","SOLUSD",1731218888258,43.87293404,206.88,206.81,43.87293404]
["bitfinex","SOLUSD",1731218888572,43.87293404,206.88,206.8,43.87293404]
["bitfinex","SOLUSD",1731218889164,43.87293404,206.88,206.81,43.87293404]
["bitfinex","SOLUSD",1731218889480,26.90127845,206.86,206.78,26.90127845]
["bitfinex","SOLUSD",1731218889686,5.03059897,206.98,206.7,26.90127845]
["bitfinex","SOLUSD",1731218889687,26.90127845,206.79,206.72,26.90127845]
["bitfinex","SOLUSD",1731218889854,0.1,206.86,206.71,26.90127845]
["bitfinex","SOLUSD",1731218890055,0.1,206.83,206.7,6.1118]
["bitfinex","SOLUSD",1731218890265,0.1,206.83,206.64,6.1118]
["bitfinex","SOLUSD",1731218890458,26.90127845,206.72,206.64,6.1118]
["bitfinex","SOLUSD",1731218890772,26.90127845,206.8,206.64,6.1118]
["bitfinex","SOLUSD",1731218890773,26.90127845,206.73,206.66,26.90127845]
["bitfinex","SOLUSD",1731218890979,26.90127845,206.72,206.65,26.90127845]
["bitfinex","SOLUSD",1731218891275,0.1,206.91,206.71,26.90127845]
["bitfinex","SOLUSD",1731218891479,26.90127845,206.84,206.76,26.90127845]
["bitfinex","SOLUSD",1731218891678,26.90127845,206.83,206.76,26.90127845]
["bitfinex","SOLUSD",1731218891875,0.1,206.88,206.76,26.90127845]
["bitfinex","SOLUSD",1731218892064,26.90127845,206.83,206.75,26.90127845]
["bitfinex","SOLUSD",1731218892783,26.90127845,206.83,206.76,26.90127845]
["bitfinex","SOLUSD",1731218893373,43.73434631,206.84,206.77,43.73434631]
["bitfinex","SOLUSD",1731218893866,43.73434631,206.85,206.77,43.73434631]
["bitfinex","SOLUSD",1731218894498,0.1,206.88,206.76,43.73434631]
["bitfinex","SOLUSD",1731218894499,43.73434631,206.84,206.76,43.73434631]
["bitfinex","SOLUSD",1731218894666,43.73434631,206.83,206.7,3.1059306]
["bitfinex","SOLUSD",1731218894866,43.73434631,206.83,206.76,43.73434631]
["bitfinex","SOLUSD",1731218895178,43.73434631,206.83,206.64,9.25542507]
["bitfinex","SOLUSD",1731218895380,43.73434631,206.83,206.75,43.73434631]
["bitfinex","SOLUSD",1731218896585,0.1,206.88,206.75,43.73434631]
["bitfinex","SOLUSD",1731218896781,43.73434631,206.81,206.74,43.73434631]
["bitfinex","SOLUSD",1731218897784,43.73434631,206.8,206.73,43.73434631]
["bitfinex","SOLUSD",1731218899275,43.73434631,206.78,206.71,43.73434631]
["bitfinex","SOLUSD",1731218899479,43.73434631,206.75,206.68,43.73434631]
["bitfinex","SOLUSD",1731218900275,43.73434631,206.74,206.67,43.73434631]
["bitfinex","SOLUSD",1731218900494,43.73434631,206.73,206.64,9.15542507]
["bitfinex","SOLUSD",1731218900796,43.73434631,206.68,206.6,43.73434631]
["bitfinex","SOLUSD",1731218900978,43.73434631,206.67,206.6,43.73434631]
["bitfinex","SOLUSD",1731218901175,43.73434631,206.68,206.6,43.73434631]
["bitfinex","SOLUSD",1731218901379,43.73434631,206.69,206.62,43.73434631]
["bitfinex","SOLUSD",1731218902784,43.73434631,206.69,206.61,43.73434631]
["bitfinex","SOLUSD",1731218903384,43.73434631,206.69,206.59,6.0069]
["bitfinex","SOLUSD",1731218903586,43.73434631,206.69,206.61,43.73434631]
["bitfinex","SOLUSD",1731218903779,43.73434631,206.67,206.59,43.73434631]
["bitfinex","SOLUSD",1731218904791,43.73434631,206.69,206.61,43.73434631]
["bitfinex","SOLUSD",1731218905089,43.73434631,206.73,206.65,43.73434631]
["bitfinex","SOLUSD",1731218906273,43.73434631,206.71,206.65,43.73434631]
["bitfinex","SOLUSD",1731218906479,6.1249,206.74,206.65,43.73434631]
["bitfinex","SOLUSD",1731218906480,49.85924631,206.74,206.65,43.73434631]
["bitfinex","SOLUSD",1731218906779,43.73434631,206.72,206.56,19.04230344]
["bitfinex","SOLUSD",1731218906986,43.73434631,206.72,206.64,43.73434631]
["bitfinex","SOLUSD",1731218907201,43.73434631,206.7,206.56,19.04230344]
["bitfinex","SOLUSD",1731218907392,43.73434631,206.7,206.61,43.73434631]
["bitfinex","SOLUSD",1731218908480,43.73434631,206.68,206.61,43.73434631]
["bitfinex","SOLUSD",1731218910187,16.2553,206.72,206.61,43.73434631]
["bitfinex","SOLUSD",1731218910393,59.98964631,206.72,206.64,43.73434631]
["bitfinex","SOLUSD",1731218910898,43.73434631,206.7,206.64,43.73434631]
["bitfinex","SOLUSD",1731218911084,59.98964631,206.72,206.64,43.73434631]
["bitfinex","SOLUSD",1731218911804,59.98964631,206.72,206.55,9.17644117]
["bitfinex","SOLUSD",1731218911986,43.73434631,206.7,206.55,9.17644117]
["bitfinex","SOLUSD",1731218912300,43.73434631,206.7,206.63,43.73434631]
["bitfinex","SOLUSD",1731218912500,43.73434631,206.72,206.65,43.73434631]
["bitfinex","SOLUSD",1731218912701,43.73434631,206.74,206.67,43.73434631]
["bitfinex","SOLUSD",1731218912994,0.1,206.78,206.67,43.73434631]
["bitfinex","SOLUSD",1731218913177,43.73434631,206.74,206.67,43.73434631]
["bitfinex","SOLUSD",1731218915279,26.94099751,206.74,206.66,26.94099751]
["bitfinex","SOLUSD",1731218916196,26.94099751,206.78,206.68,26.94099751]
["bitfinex","SOLUSD",1731218916580,26.94099751,206.78,206.7,26.94099751]
["bitfinex","SOLUSD",1731218919503,26.94099751,206.8,206.72,26.94099751]
["bitfinex","SOLUSD",1731218920306,26.94099751,206.82,206.74,26.94099751]
["bitfinex","SOLUSD",1731218920603,26.94099751,206.76,206.68,26.94099751]
["bitfinex","SOLUSD",1731218920786,26.94099751,206.79,206.71,26.94099751]
["bitfinex","SOLUSD",1731218921603,26.94099751,206.77,206.71,26.94099751]
["bitfinex","SOLUSD",1731218923810,26.94099751,206.77,206.69,26.94099751]
["bitfinex","SOLUSD",1731218924106,26.94099751,206.77,206.64,26.94099751]
["bitfinex","SOLUSD",1731218924107,26.94099751,206.72,206.64,26.94099751]
["bitfinex","SOLUSD",1731218924290,26.94099751,206.7,206.62,33.26319751]
["bitfinex","SOLUSD",1731218924497,26.94099751,206.7,206.62,26.94099751]
["bitfinex","SOLUSD",1731218924696,26.94099751,206.7,206.63,26.94099751]
["bitfinex","SOLUSD",1731218926581,26.94099751,206.68,206.62,26.94099751]
["bitfinex","SOLUSD",1731218926788,26.94099751,206.66,206.59,26.94099751]
["bitfinex","SOLUSD",1731218927094,29.04,206.76,206.58,26.94099751]
["bitfinex","SOLUSD",1731218927095,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218928002,26.94099751,206.66,206.58,26.94099751]
["bitfinex","SOLUSD",1731218929592,26.94099751,206.66,206.57,26.94099751]
["bitfinex","SOLUSD",1731218929801,26.94099751,206.61,206.54,26.94099751]
["bitfinex","SOLUSD",1731218929996,26.94099751,206.65,206.57,26.94099751]
["bitfinex","SOLUSD",1731218930300,15.8074,206.74,206.64,26.94099751]
["bitfinex","SOLUSD",1731218930498,26.94099751,206.7,206.52,0.1]
["bitfinex","SOLUSD",1731218931094,26.94099751,206.69,206.62,26.94099751]
["bitfinex","SOLUSD",1731218932293,26.94099751,206.67,206.6,26.94099751]
["bitfinex","SOLUSD",1731218932995,26.94099751,206.67,206.59,26.94099751]
["bitfinex","SOLUSD",1731218933193,26.94099751,206.66,206.59,26.94099751]
["bitfinex","SOLUSD",1731218933406,26.94099751,206.65,206.57,26.94099751]
["bitfinex","SOLUSD",1731218934004,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218936414,26.94099751,206.62,206.55,26.94099751]
["bitfinex","SOLUSD",1731218936709,26.94099751,206.63,206.55,26.94099751]
["bitfinex","SOLUSD",1731218936904,26.94099751,206.64,206.56,26.94099751]
["bitfinex","SOLUSD",1731218937411,26.94099751,206.63,206.55,26.94099751]
["bitfinex","SOLUSD",1731218938606,26.94099751,206.61,206.53,26.94099751]
["bitfinex","SOLUSD",1731218939519,26.94099751,206.62,206.55,26.94099751]
["bitfinex","SOLUSD",1731218941114,27.04099751,206.7,206.47,26.94099751]
["bitfinex","SOLUSD",1731218941115,26.94099751,206.56,206.47,26.94099751]
["bitfinex","SOLUSD",1731218941294,26.94099751,206.57,206.5,26.94099751]
["bitfinex","SOLUSD",1731218941902,26.94099751,206.56,206.5,26.94099751]
["bitfinex","SOLUSD",1731218942106,26.94099751,206.57,206.5,26.94099751]
["bitfinex","SOLUSD",1731218942502,26.94099751,206.57,206.47,3.12748364]
["bitfinex","SOLUSD",1731218942725,26.94099751,206.58,206.51,26.94099751]
["bitfinex","SOLUSD",1731218943014,26.94099751,206.62,206.55,26.94099751]
["bitfinex","SOLUSD",1731218943199,47.37470148,206.63,206.56,26.94099751]
["bitfinex","SOLUSD",1731218943398,42.33499751,206.63,206.56,26.94099751]
["bitfinex","SOLUSD",1731218943594,6.1254,206.64,206.5,26.94099751]
["bitfinex","SOLUSD",1731218943595,26.94099751,206.64,206.57,26.94099751]
["bitfinex","SOLUSD",1731218943794,42.33499751,206.68,206.61,26.94099751]
["bitfinex","SOLUSD",1731218944816,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218945200,26.94099751,206.65,206.57,26.94099751]
["bitfinex","SOLUSD",1731218945400,26.94099751,206.6,206.53,26.94099751]
["bitfinex","SOLUSD",1731218946198,26.94099751,206.61,206.54,26.94099751]
["bitfinex","SOLUSD",1731218946394,5.03877692,206.67,206.6,26.94099751]
["bitfinex","SOLUSD",1731218946598,42.33499751,206.68,206.6,26.94099751]
["bitfinex","SOLUSD",1731218946816,42.33499751,206.68,206.61,26.94099751]
["bitfinex","SOLUSD",1731218947110,6.1254,206.7,206.51,0.1]
["bitfinex","SOLUSD",1731218947111,33.06639751,206.7,206.62,26.94099751]
["bitfinex","SOLUSD",1731218947425,26.94099751,206.72,206.64,26.94099751]
["bitfinex","SOLUSD",1731218947729,26.94099751,206.71,206.63,26.94099751]
["bitfinex","SOLUSD",1731218949008,26.94099751,206.69,206.61,26.94099751]
["bitfinex","SOLUSD",1731218949211,26.94099751,206.65,206.57,26.94099751]
["bitfinex","SOLUSD",1731218949412,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218949719,26.94099751,206.66,206.58,26.94099751]
["bitfinex","SOLUSD",1731218950026,0.2,206.71,206.5,5.20010837]
["bitfinex","SOLUSD",1731218950204,26.94099751,206.63,206.56,26.94099751]
["bitfinex","SOLUSD",1731218950398,26.94099751,206.62,206.54,26.94099751]
["bitfinex","SOLUSD",1731218950915,26.94099751,206.62,206.55,26.94099751]
["bitfinex","SOLUSD",1731218951121,26.94099751,206.63,206.55,26.94099751]
["bitfinex","SOLUSD",1731218951323,26.94099751,206.63,206.5,26.94099751]
["bitfinex","SOLUSD",1731218951324,26.94099751,206.62,206.54,26.94099751]
["bitfinex","SOLUSD",1731218951522,26.94099751,206.62,206.37,260.6]
["bitfinex","SOLUSD",1731218951523,26.94099751,206.57,206.5,26.94099751]
["bitfinex","SOLUSD",1731218951816,26.94099751,206.56,206.48,26.94099751]
["bitfinex","SOLUSD",1731218952216,26.94099751,206.56,206.49,26.94099751]
["bitfinex","SOLUSD",1731218952422,26.94099751,206.55,206.48,26.94099751]
["bitfinex","SOLUSD",1731218952926,26.94099751,206.54,206.47,26.94099751]
["bitfinex","SOLUSD",1731218953300,0.1,206.62,206.51,26.94099751]
["bitfinex","SOLUSD",1731218953512,20.52771137,206.73,206.59,26.94099751]
["bitfinex","SOLUSD",1731218953696,26.94099751,206.68,206.61,26.94099751]
["bitfinex","SOLUSD",1731218953903,0.2,206.7,206.51,3.0461624]
["bitfinex","SOLUSD",1731218954111,0.2,206.7,206.5,26.94099751]
["bitfinex","SOLUSD",1731218954315,0.2,206.7,206.58,26.94099751]
["bitfinex","SOLUSD",1731218954511,26.94099751,206.66,206.58,26.94099751]
["bitfinex","SOLUSD",1731218955014,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218956128,26.94099751,206.66,206.58,26.94099751]
["bitfinex","SOLUSD",1731218956326,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218956906,26.94099751,206.64,206.57,26.94099751]
["bitfinex","SOLUSD",1731218957121,26.94099751,206.65,206.57,26.94099751]
["bitfinex","SOLUSD",1731218957523,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218958220,26.94099751,206.67,206.59,26.94099751]
["bitfinex","SOLUSD",1731218958731,26.94099751,206.69,206.61,26.94099751]
["bitfinex","SOLUSD",1731218958913,26.94099751,206.68,206.61,26.94099751]
["bitfinex","SOLUSD",1731218959116,26.94099751,206.71,206.63,26.94099751]
["bitfinex","SOLUSD",1731218959429,26.94099751,206.7,206.63,26.94099751]
["bitfinex","SOLUSD",1731218960127,26.94099751,206.68,206.62,26.94099751]
["bitfinex","SOLUSD",1731218960312,26.94099751,206.7,206.62,26.94099751]
["bitfinex","SOLUSD",1731218960518,26.94099751,206.72,206.65,26.94099751]
["bitfinex","SOLUSD",1731218960712,26.94099751,206.72,206.64,26.94099751]
["bitfinex","SOLUSD",1731218961725,26.94099751,206.72,206.65,26.94099751]
["bitfinex","SOLUSD",1731218963012,5.03371137,206.73,206.7,26.94099751]
["bitfinex","SOLUSD",1731218963227,26.94099751,206.82,206.72,26.94099751]
["bitfinex","SOLUSD",1731218963439,26.94099751,206.79,206.72,26.94099751]
["bitfinex","SOLUSD",1731218963731,26.94099751,206.77,206.7,26.94099751]
["bitfinex","SOLUSD",1731218964220,26.94099751,206.74,206.68,6.629]
["bitfinex","SOLUSD",1731218964425,26.94099751,206.73,206.65,26.94099751]
["bitfinex","SOLUSD",1731218964632,26.94099751,206.72,206.65,26.94099751]
["bitfinex","SOLUSD",1731218965317,26.94099751,206.73,206.65,26.94099751]
["bitfinex","SOLUSD",1731218965525,26.94099751,206.73,206.66,26.94099751]
["bitfinex","SOLUSD",1731218966122,26.94099751,206.77,206.69,26.94099751]
["bitfinex","SOLUSD",1731218966533,26.94099751,206.76,206.69,26.94099751]
["bitfinex","SOLUSD",1731218966918,26.94099751,206.78,206.71,26.94099751]
["bitfinex","SOLUSD",1731218967114,26.94099751,206.8,206.72,26.94099751]
["bitfinex","SOLUSD",1731218967730,26.94099751,206.83,206.75,26.94099751]
["bitfinex","SOLUSD",1731218968126,26.94099751,206.82,206.74,26.94099751]
["bitfinex","SOLUSD",1731218968438,15.1989,206.84,206.61,22.908]
["bitfinex","SOLUSD",1731218968644,26.94099751,206.72,206.65,26.94099751]
["bitfinex","SOLUSD",1731218968814,26.94099751,206.72,206.64,26.94099751]
["bitfinex","SOLUSD",1731218969014,26.94099751,206.74,206.66,26.94099751]
["bitfinex","SOLUSD",1731218969214,15.1989,206.84,206.63,0.1]
["bitfinex","SOLUSD",1731218969435,26.94099751,206.79,206.63,0.1]
["bitfinex","SOLUSD",1731218969630,26.94099751,206.8,206.73,26.94099751]
["bitfinex","SOLUSD",1731218969844,26.94099751,206.8,206.72,26.94099751]
["bitfinex","SOLUSD",1731218970018,15.1989,206.89,206.74,26.94099751]
["bitfinex","SOLUSD",1731218970337,26.94099751,206.84,206.77,26.94099751]
["bitfinex","SOLUSD",1731218971240,26.94099751,206.83,206.75,26.94099751]
["bitfinex","SOLUSD",1731218971425,26.94099751,206.82,206.74,26.94099751]
["bitfinex","SOLUSD",1731218971730,15.2989,206.89,206.71,6.629]
["bitfinex","SOLUSD",1731218971731,26.94099751,206.77,206.71,6.629]
["bitfinex","SOLUSD",1731218971931,26.94099751,206.77,206.69,26.94099751]
["bitfinex","SOLUSD",1731218972534,26.94099751,206.76,206.68,26.94099751]
["bitfinex","SOLUSD",1731218972921,26.94099751,206.77,206.7,26.94099751]
["bitfinex","SOLUSD",1731218973620,26.94099751,206.75,206.68,26.94099751]
["bitfinex","SOLUSD",1731218974140,26.94099751,206.76,206.68,26.94099751]
["bitfinex","SOLUSD",1731218974327,26.94099751,206.76,206.69,26.94099751]
["bitfinex","SOLUSD",1731218975736,5.02693803,206.81,206.66,6.629]
["bitfinex","SOLUSD",1731218975737,26.94099751,206.73,206.66,26.94099751]
["bitfinex","SOLUSD",1731218976239,26.94099751,206.72,206.64,26.94099751]
["bitfinex","SOLUSD",1731218976439,26.94099751,206.72,206.65,26.94099751]
["bitfinex","SOLUSD",1731218976620,26.94099751,206.71,206.64,26.94099751]
["bitfinex","SOLUSD",1731218976940,26.94099751,206.7,206.63,26.94099751]
["bitfinex","SOLUSD",1731218977242,26.94099751,206.71,206.64,26.94099751]
["bitfinex","SOLUSD",1731218978042,26.94099751,206.71,206.65,100.0]
["bitfinex","SOLUSD",1731218978337,26.94099751,206.75,206.68,26.94099751]
["bitfinex","SOLUSD",1731218978533,26.94099751,206.71,206.65,100.0]
["bitfinex","SOLUSD",1731218978739,26.94099751,206.69,206.65,100.0]
["bitfinex","SOLUSD",1731218978931,26.94099751,206.68,206.65,100.0]
["bitfinex","SOLUSD",1731218979120,0.1,206.75,206.65,100.0]
["bitfinex","SOLUSD",1731218979320,26.94099751,206.66,206.65,100.0]
["bitfinex","SOLUSD",1731218980634,0.1,206.64,206.49,26.94099751]
["bitfinex","SOLUSD",1731218980839,26.94099751,206.56,206.49,26.94099751]
["bitfinex","SOLUSD",1731218982241,0.1,206.64,206.46,21.7245]
["bitfinex","SOLUSD",1731218982242,0.1,206.68,206.55,26.94099751]
["bitfinex","SOLUSD",1731218982425,26.94099751,206.65,206.57,26.94099751]
["bitfinex","SOLUSD",1731218982623,26.94099751,206.62,206.55,26.94099751]
["bitfinex","SOLUSD",1731218982934,0.1,206.68,206.46,26.75563476]
["bitfinex","SOLUSD",1731218982935,26.94099751,206.61,206.54,26.94099751]
["bitfinex","SOLUSD",1731218983141,26.94099751,206.6,206.53,26.94099751]
["bitfinex","SOLUSD",1731218985133,26.94099751,206.63,206.56,26.94099751]
["bitfinex","SOLUSD",1731218985433,26.94099751,206.64,206.56,26.94099751]
["bitfinex","SOLUSD",1731218985829,5.03066605,206.66,206.58,26.94099751]
["bitfinex","SOLUSD",1731218986035,11.88452798,206.65,206.59,26.94099751]
["bitfinex","SOLUSD",1731218986223,26.94099751,206.67,206.6,26.94099751]
["bitfinex","SOLUSD",1731218986424,26.94099751,206.67,206.59,26.94099751]
["bitfinex","SOLUSD",1731218986633,26.94099751,206.66,206.59,26.94099751]
["bitfinex","SOLUSD",1731218986824,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218987221,26.94099751,206.65,206.5,27.04099751]
["bitfinex","SOLUSD",1731218987222,5.03081767,206.7,206.6,26.94099751]
["bitfinex","SOLUSD",1731218987420,26.94099751,206.66,206.59,26.94099751]
["bitfinex","SOLUSD",1731218987637,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218987949,26.94099751,206.61,206.54,26.94099751]
["bitfinex","SOLUSD",1731218990056,26.94099751,206.62,206.55,26.94099751]
["bitfinex","SOLUSD",1731218990537,26.94099751,206.63,206.55,26.94099751]
["bitfinex","SOLUSD",1731218991254,26.94099751,206.66,206.59,26.94099751]
["bitfinex","SOLUSD",1731218991546,26.94099751,206.69,206.61,26.94099751]
["bitfinex","SOLUSD",1731218991747,26.94099751,206.67,206.6,26.94099751]
["bitfinex","SOLUSD",1731218992141,26.94099751,206.68,206.6,26.94099751]
["bitfinex","SOLUSD",1731218992446,26.94099751,206.66,206.59,26.94099751]
["bitfinex","SOLUSD",1731218993051,26.94099751,206.67,206.6,26.94099751]
["bitfinex","SOLUSD",1731218993643,26.94099751,206.66,206.53,0.1]
["bitfinex","SOLUSD",1731218993835,26.94099751,206.68,206.6,26.94099751]
["bitfinex","SOLUSD",1731218994035,5.03081767,206.7,206.51,6.4463]
["bitfinex","SOLUSD",1731218994036,0.1,206.67,206.51,6.4463]
["bitfinex","SOLUSD",1731218995364,26.94099751,206.61,206.54,26.94099751]
["bitfinex","SOLUSD",1731218996055,26.94099751,206.64,206.57,26.94099751]
["bitfinex","SOLUSD",1731218996434,26.94099751,206.64,206.56,26.94099751]
["bitfinex","SOLUSD",1731218996634,26.94099751,206.63,206.56,26.94099751]
["bitfinex","SOLUSD",1731218997345,26.94099751,206.64,206.57,26.94099751]
["bitfinex","SOLUSD",1731218997539,26.94099751,206.65,206.58,26.94099751]
["bitfinex","SOLUSD",1731218998052,26.94099751,206.64,206.57,26.94099751]
["bitfinex","SOLUSD",1731218999952,5.02868919,206.68,206.63,26.94099751]
["bitfinex","SOLUSD",1731219000139,26.94099751,206.74,206.66,26.94099751]
["bitfinex","SOLUSD",1731219000329,5.02626443,206.71,206.68,26.94099751]
["bitfinex","SOLUSD",1731219000534,5.02626443,206.71,206.66,26.94099751]
["bitfinex","SOLUSD",1731219000755,26.94099751,206.72,206.65,26.94099751]
["bitfinex","SOLUSD",1731219000948,26.94099751,206.7,206.63,26.94099751]
["bitfinex","SOLUSD",1731219001151,26.94099751,206.68,206.61,26.94099751]
["bitfinex","SOLUSD",1731219001656,26.94099751,206.68,206.57,9.15481882]
["bitfinex","SOLUSD",1731219001657,26.94099751,206.7,206.62,26.94099751]
["bitfinex","SOLUSD",1731219001848,26.94099751,206.73,206.66,26.94099751]
["bitfinex","SOLUSD",1731219002055,31.96767525,206.76,206.68,26.94099751]
["bitfinex","SOLUSD",1731219002353,26.94099751,206.75,206.68,26.94099751]
["bitfinex","SOLUSD",1731219002557,26.94099751,206.77,206.7,26.94099751]
["bitfinex","SOLUSD",1731219002761,5.02269139,206.79,206.65,0.1]
["bitfinex","SOLUSD",1731219002962,5.02269139,206.79,206.73,26.94099751]
["bitfinex","SOLUSD",1731219003257,26.94099751,206.79,206.72,26.94099751]
["bitfinex","SOLUSD",1731219003555,26.94099751,206.8,206.73,26.94099751]
["bitfinex","SOLUSD",1731219003767,5.02299904,206.83,206.76,26.94099751]
["bitfinex","SOLUSD",1731219004444,5.02299904,206.83,206.7,26.94099751]
["bitfinex","SOLUSD",1731219004445,5.02299904,206.83,206.77,26.94099751]
["bitfinex","SOLUSD",1731219005245,5.02299904,206.83,206.8,26.94099751]
["bitfinex","SOLUSD",1731219005452,26.94099751,206.87,206.8,26.94099751]
["bitfinex","SOLUSD",1731219005756,26.94099751,206.86,206.78,26.94099751]
["bitfinex","SOLUSD",1731219005959,26.94099751,206.85,206.78,26.94099751]
["bitfinex","SOLUSD",1731219006262,31.96119989,206.9,206.77,26.94099751]
["bitfinex","SOLUSD",1731219006263,26.94099751,206.84,206.77,26.94099751]
["bitfinex","SOLUSD",1731219006561,26.94099751,206.83,206.76,26.94099751]
["bitfinex","SOLUSD",1731219006856,26.94099751,206.84,206.77,26.94099751]
["bitfinex","SOLUSD",1731219007255,26.94099751,206.87,206.8,26.94099751]
["bitfinex","SOLUSD",1731219007649,26.94099751,206.86,206.78,26.94099751]
["bitfinex","SOLUSD",1731219007848,5.02020238,206.9,206.81,26.94099751]
["bitfinex","SOLUSD",1731219008057,26.94099751,206.86,206.79,26.94099751]
["bitfinex","SOLUSD",1731219008361,5.02020238,206.9,206.71,9.54059722]
["bitfinex","SOLUSD",1731219008560,26.94099751,206.86,206.78,26.94099751]
["bitfinex","SOLUSD",1731219008743,26.94099751,206.86,206.79,26.94099751]
["bitfinex","SOLUSD",1731219009051,31.96119989,206.9,206.82,26.94099751]
["bitfinex","SOLUSD",1731219009357,31.96119989,206.9,206.83,26.94099751]
["bitfinex","SOLUSD",1731219009742,31.96119989,206.9,206.82,26.94099751]
["bitfinex","SOLUSD",1731219010142,5.02020238,206.9,206.87,26.94099751]
["bitfinex","SOLUSD",1731219010360,136.86116325,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219010658,136.86116325,206.94,206.8,26.94099751]
["bitfinex","SOLUSD",1731219010659,109.92016574,206.94,206.88,26.94099751]
["bitfinex","SOLUSD",1731219011164,109.92016574,206.94,206.91,26.94099751]
["bitfinex","SOLUSD",1731219011364,109.92016574,206.94,206.92,26.94099751]
["bitfinex","SOLUSD",1731219011564,109.92016574,206.94,206.93,26.94099751]
["bitfinex","SOLUSD",1731219013460,109.92016574,206.94,206.86,15.0168]
["bitfinex","SOLUSD",1731219013651,109.92016574,206.94,206.91,26.94099751]
["bitfinex","SOLUSD",1731219013856,109.92016574,206.94,206.93,26.94099751]
["bitfinex","SOLUSD",1731219015166,92.23679844,206.94,206.93,26.94099751]
["bitfinex","SOLUSD",1731219015346,90.56702834,206.94,206.91,0.1]
["bitfinex","SOLUSD",1731219015668,90.56702834,206.94,206.93,26.94099751]
["bitfinex","SOLUSD",1731219016265,88.48093452,206.94,206.93,27.04099751]
["bitfinex","SOLUSD",1731219016474,82.31593452,206.94,206.93,33.33129751]
["bitfinex","SOLUSD",1731219016760,74.02293452,206.94,206.93,33.33129751]
["bitfinex","SOLUSD",1731219016966,72.02293452,206.94,206.93,33.33129751]
["bitfinex","SOLUSD",1731219017563,63.91003452,206.94,206.93,33.43129751]
["bitfinex","SOLUSD",1731219017767,16.147,207.15,206.95,0.1]
["bitfinex","SOLUSD",1731219018070,21.26586363,207.15,206.93,6.3903]
["bitfinex","SOLUSD",1731219018271,26.94099751,207.07,206.99,26.94099751]
["bitfinex","SOLUSD",1731219018457,26.94099751,207.09,207.01,26.94099751]
["bitfinex","SOLUSD",1731219018770,21.16586363,207.15,207.02,26.94099751]
["bitfinex","SOLUSD",1731219018771,26.94099751,207.1,207.02,26.94099751]
["bitfinex","SOLUSD",1731219019969,21.16586363,207.15,207.01,26.94099751]
["bitfinex","SOLUSD",1731219020272,26.94099751,207.08,206.99,26.94099751]
["bitfinex","SOLUSD",1731219020471,26.94099751,207.06,206.97,26.94099751]
["bitfinex","SOLUSD",1731219021172,26.94099751,207.06,206.98,26.94099751]
["bitfinex","SOLUSD",1731219022170,21.16586363,207.15,207.03,26.94099751]
["bitfinex","SOLUSD",1731219022372,26.94099751,207.12,207.05,26.94099751]
["bitfinex","SOLUSD",1731219022550,26.94099751,207.09,207.01,26.94099751]
["bitfinex","SOLUSD",1731219022874,0.1,207.14,206.95,3.17171753]
["bitfinex","SOLUSD",1731219023171,0.1,207.13,206.94,15.351]
["bitfinex","SOLUSD",1731219023382,26.94099751,207.06,206.98,26.94099751]
["bitfinex","SOLUSD",1731219023567,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219023883,0.1,207.13,206.99,26.94099751]
["bitfinex","SOLUSD",1731219024082,26.94099751,207.07,207.0,26.94099751]
["bitfinex","SOLUSD",1731219025183,50.33586363,207.15,206.94,18.53236463]
["bitfinex","SOLUSD",1731219025184,26.94099751,207.09,207.02,26.94099751]
["bitfinex","SOLUSD",1731219025380,26.94099751,207.1,207.02,26.94099751]
["bitfinex","SOLUSD",1731219025677,26.94099751,207.1,207.03,26.94099751]
["bitfinex","SOLUSD",1731219025886,26.94099751,207.12,206.97,0.1]
["bitfinex","SOLUSD",1731219026061,26.94099751,207.12,207.04,26.94099751]
["bitfinex","SOLUSD",1731219026379,26.94099751,207.12,206.97,0.1]
["bitfinex","SOLUSD",1731219026380,26.94099751,207.12,207.05,26.94099751]
["bitfinex","SOLUSD",1731219027480,26.94099751,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219027683,26.94099751,207.12,207.05,26.94099751]
["bitfinex","SOLUSD",1731219028362,16.147,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219028568,16.147,207.15,207.0,26.94099751]
["bitfinex","SOLUSD",1731219028569,26.94099751,207.14,207.07,26.94099751]
["bitfinex","SOLUSD",1731219028883,26.94099751,207.14,207.06,26.94099751]
["bitfinex","SOLUSD",1731219029269,26.94099751,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219029466,26.94099751,207.12,207.04,26.94099751]
["bitfinex","SOLUSD",1731219030190,26.94099751,207.12,207.0,3.16987089]
["bitfinex","SOLUSD",1731219030191,16.147,207.15,207.06,26.94099751]
["bitfinex","SOLUSD",1731219030488,26.94099751,207.14,207.07,26.94099751]
["bitfinex","SOLUSD",1731219030677,26.94099751,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219031191,16.147,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219031379,16.147,207.15,207.1,26.94099751]
["bitfinex","SOLUSD",1731219031686,16.147,207.15,207.09,26.94099751]
["bitfinex","SOLUSD",1731219031981,16.147,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219032167,43.08799751,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219032370,16.147,207.15,207.09,26.94099751]
["bitfinex","SOLUSD",1731219032687,16.147,207.15,207.02,0.1]
["bitfinex","SOLUSD",1731219032688,43.08799751,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219032887,26.94099751,207.14,207.07,26.94099751]
["bitfinex","SOLUSD",1731219033060,43.08799751,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219034277,16.147,207.15,207.09,26.94099751]
["bitfinex","SOLUSD",1731219034615,5.01755427,207.19,207.13,26.94099751]
["bitfinex","SOLUSD",1731219034779,15.0112,207.23,207.14,26.94099751]
["bitfinex","SOLUSD",1731219035097,26.94099751,207.21,207.14,26.94099751]
["bitfinex","SOLUSD",1731219035472,26.94099751,207.18,207.11,26.94099751]
["bitfinex","SOLUSD",1731219035673,26.94099751,207.16,207.09,26.94099751]
["bitfinex","SOLUSD",1731219035885,26.94099751,207.18,207.11,26.94099751]
["bitfinex","SOLUSD",1731219036090,26.94099751,207.2,207.13,26.94099751]
["bitfinex","SOLUSD",1731219036591,26.94099751,207.22,207.15,26.94099751]
["bitfinex","SOLUSD",1731219038286,41.95219751,207.23,207.16,26.94099751]
["bitfinex","SOLUSD",1731219038787,41.95219751,207.23,207.17,26.94099751]
["bitfinex","SOLUSD",1731219038788,15.0112,207.23,207.17,26.94099751]
["bitfinex","SOLUSD",1731219039177,26.94099751,207.2,207.13,26.94099751]
["bitfinex","SOLUSD",1731219039894,26.94099751,207.21,207.14,26.94099751]
["bitfinex","SOLUSD",1731219040271,15.0112,207.23,207.14,26.94099751]
["bitfinex","SOLUSD",1731219040496,26.94099751,207.21,207.14,26.94099751]
["bitfinex","SOLUSD",1731219041891,26.94099751,207.2,207.13,26.94099751]
["bitfinex","SOLUSD",1731219042783,26.94099751,207.19,207.12,26.94099751]
["bitfinex","SOLUSD",1731219043090,15.0112,207.23,207.06,9.18778605]
["bitfinex","SOLUSD",1731219043091,26.94099751,207.18,207.11,26.94099751]
["bitfinex","SOLUSD",1731219044094,26.94099751,207.15,207.08,26.94099751]
["bitfinex","SOLUSD",1731219044399,26.94099751,207.11,207.04,26.94099751]
["bitfinex","SOLUSD",1731219044887,26.94099751,207.09,206.99,3.17547945]
["bitfinex","SOLUSD",1731219045194,15.9399,207.12,207.02,26.94099751]
["bitfinex","SOLUSD",1731219045195,26.94099751,207.08,207.02,26.94099751]
["bitfinex","SOLUSD",1731219045396,26.94099751,207.07,207.0,26.94099751]
["bitfinex","SOLUSD",1731219045786,26.94099751,207.08,207.01,26.94099751]
["bitfinex","SOLUSD",1731219046495,26.94099751,207.07,207.0,26.94099751]
["bitfinex","SOLUSD",1731219047104,26.94099751,207.01,206.94,26.94099751]
["bitfinex","SOLUSD",1731219047306,26.94099751,207.03,206.96,26.94099751]
["bitfinex","SOLUSD",1731219047600,26.94099751,207.01,206.94,26.94099751]
["bitfinex","SOLUSD",1731219047997,26.94099751,207.0,206.93,226.94099751]
["bitfinex","SOLUSD",1731219048183,26.94099751,206.97,206.93,200.0]
["bitfinex","SOLUSD",1731219048383,26.94099751,206.96,206.93,200.0]
["bitfinex","SOLUSD",1731219048705,26.94099751,206.94,206.93,200.0]
["bitfinex","SOLUSD",1731219049401,27.04099751,206.94,206.93,200.0]
["bitfinex","SOLUSD",1731219049576,26.94099751,206.94,206.93,200.0]
["bitfinex","SOLUSD",1731219050299,33.69009751,206.94,206.93,183.3334]
["bitfinex","SOLUSD",1731219050492,33.69009751,206.94,206.93,166.6668]
["bitfinex","SOLUSD",1731219050801,109.70109502,206.94,206.93,27.09124134]
["bitfinex","SOLUSD",1731219051098,114.71107302,206.94,206.93,20.42464134]
["bitfinex","SOLUSD",1731219051301,0.1,206.86,206.75,26.94099751]
["bitfinex","SOLUSD",1731219051491,26.94099751,206.81,206.74,26.94099751]
["bitfinex","SOLUSD",1731219052008,26.94099751,206.81,206.73,43.32949751]
["bitfinex","SOLUSD",1731219052298,26.94099751,206.78,206.71,33.56959751]
["bitfinex","SOLUSD",1731219052602,26.94099751,206.78,206.71,6.6286]
["bitfinex","SOLUSD",1731219052908,26.94099751,206.78,206.7,26.94099751]
["bitfinex","SOLUSD",1731219053094,26.94099751,206.79,206.72,26.94099751]
["bitfinex","SOLUSD",1731219053286,26.94099751,206.8,206.72,26.94099751]
["bitfinex","SOLUSD",1731219053480,26.94099751,206.79,206.72,26.94099751]
["bitfinex","SOLUSD",1731219054285,0.1,206.82,206.71,26.94099751]
["bitfinex","SOLUSD",1731219054478,26.94099751,206.75,206.67,43.32949751]
["bitfinex","SOLUSD",1731219054677,26.94099751,206.76,206.69,26.94099751]
["bitfinex","SOLUSD",1731219055889,26.94099751,206.76,206.68,26.94099751]
["bitfinex","SOLUSD",1731219056409,26.94099751,206.8,206.72,26.94099751]
["bitfinex","SOLUSD",1731219056597,5.9286,206.82,206.74,26.94099751]
["bitfinex","SOLUSD",1731219056802,32.86959751,206.82,206.75,26.94099751]
["bitfinex","SOLUSD",1731219057810,26.94099751,206.81,206.73,26.94099751]
["bitfinex","SOLUSD",1731219058186,26.94099751,206.76,206.69,26.94099751]
["bitfinex","SOLUSD",1731219058493,26.94099751,206.75,206.68,26.94099751]
["bitfinex","SOLUSD",1731219058897,26.94099751,206.76,206.68,26.94099751]
["bitfinex","SOLUSD",1731219059201,26.94099751,206.76,206.69,26.94099751]
["bitfinex","SOLUSD",1731219060392,26.94099751,206.75,206.68,26.94099751]
["bitfinex","SOLUSD",1731219060707,26.94099751,206.76,206.69,26.94099751]
["bitfinex","SOLUSD",1731219060924,26.94099751,206.77,206.7,26.94099751]
["bitfinex","SOLUSD",1731219062919,5.00536462,206.8,206.76,26.94099751]
["bitfinex","SOLUSD",1731219063130,26.94099751,206.88,206.71,6.0986]
["bitfinex","SOLUSD",1731219063341,26.94099751,206.88,206.81,26.94099751]
["bitfinex","SOLUSD",1731219063498,26.94099751,206.87,206.8,26.94099751]
["bitfinex","SOLUSD",1731219063698,26.94099751,206.87,206.79,26.94099751]
["bitfinex","SOLUSD",1731219063909,26.94099751,206.87,206.8,26.94099751]
["bitfinex","SOLUSD",1731219064228,26.94099751,206.89,206.81,26.94099751]
["bitfinex","SOLUSD",1731219064617,26.94099751,206.89,206.82,26.94099751]
["bitfinex","SOLUSD",1731219064929,37.87077714,206.9,206.82,26.94099751]
["bitfinex","SOLUSD",1731219065105,5.00117963,206.9,206.83,26.94099751]
["bitfinex","SOLUSD",1731219065306,5.00117963,206.9,206.84,26.94099751]
["bitfinex","SOLUSD",1731219065637,5.00117963,206.9,206.88,26.94099751]
["bitfinex","SOLUSD",1731219065810,26.94099751,206.96,206.88,26.94099751]
["bitfinex","SOLUSD",1731219066014,31.94009009,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219066321,31.94009009,206.95,206.76,16.0896]
["bitfinex","SOLUSD",1731219066322,26.94099751,206.88,206.76,16.0896]
["bitfinex","SOLUSD",1731219066625,26.94099751,206.87,206.8,26.94099751]
["bitfinex","SOLUSD",1731219066927,26.94099751,206.88,206.81,26.94099751]
["bitfinex","SOLUSD",1731219068234,26.94099751,206.87,206.8,26.94099751]
["bitfinex","SOLUSD",1731219069428,26.94099751,206.88,206.81,26.94099751]
["bitfinex","SOLUSD",1731219069914,26.94099751,206.89,206.82,26.94099751]
["bitfinex","SOLUSD",1731219070108,26.94099751,206.9,206.76,16.0896]
["bitfinex","SOLUSD",1731219070635,26.94099751,206.9,206.82,26.94099751]
["bitfinex","SOLUSD",1731219070820,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219071014,26.94099751,206.91,206.83,26.94099751]
["bitfinex","SOLUSD",1731219071415,26.94099751,206.91,206.84,26.94099751]
["bitfinex","SOLUSD",1731219071730,26.94099751,206.93,206.86,26.94099751]
["bitfinex","SOLUSD",1731219072038,31.94009009,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219072213,31.94009009,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219072415,4.99909258,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219072615,4.99909258,206.95,206.89,26.94099751]
["bitfinex","SOLUSD",1731219072837,26.94099751,206.97,206.83,6.0986]
["bitfinex","SOLUSD",1731219073019,26.94099751,206.98,206.9,26.94099751]
["bitfinex","SOLUSD",1731219073218,4.99836115,206.98,206.92,26.94099751]
["bitfinex","SOLUSD",1731219073540,4.99836115,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219073541,26.94099751,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219073723,26.94099751,206.99,206.92,26.94099751]
["bitfinex","SOLUSD",1731219074436,26.94099751,207.0,206.92,26.94099751]
["bitfinex","SOLUSD",1731219074644,26.94099751,206.99,206.91,26.94099751]
["bitfinex","SOLUSD",1731219075017,26.94099751,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219075222,26.94099751,206.98,206.9,26.94099751]
["bitfinex","SOLUSD",1731219076036,26.94099751,206.96,206.84,16.0896]
["bitfinex","SOLUSD",1731219076223,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219076425,26.94099751,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219076742,26.94099751,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219077121,26.94099751,206.96,206.88,26.94099751]
["bitfinex","SOLUSD",1731219077828,26.94099751,206.97,206.89,26.94099751]
["bitfinex","SOLUSD",1731219078028,26.94099751,206.96,206.88,26.94099751]
["bitfinex","SOLUSD",1731219078229,26.94099751,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219079120,26.94099751,206.96,206.89,26.94099751]
["bitfinex","SOLUSD",1731219079441,26.94099751,207.0,206.92,26.94099751]
["bitfinex","SOLUSD",1731219079821,26.94099751,206.99,206.92,26.94099751]
["bitfinex","SOLUSD",1731219080222,26.94099751,207.0,206.92,26.94099751]
["bitfinex","SOLUSD",1731219080533,26.94099751,206.99,206.92,26.94099751]
["bitfinex","SOLUSD",1731219080734,26.94099751,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219081146,26.94099751,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219081352,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219081715,26.94099751,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219081930,26.94099751,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219083731,26.94099751,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219084538,26.94099751,206.91,206.84,43.03059751]
["bitfinex","SOLUSD",1731219084918,26.94099751,206.92,206.84,43.03059751]
["bitfinex","SOLUSD",1731219085319,26.94099751,206.91,206.84,43.03059751]
["bitfinex","SOLUSD",1731219085741,26.94099751,206.93,206.85,26.94099751]
["bitfinex","SOLUSD",1731219085933,26.94099751,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219086135,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219086523,26.94099751,206.93,206.86,26.94099751]
["bitfinex","SOLUSD",1731219086723,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219086924,26.94099751,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219087129,26.94099751,206.96,206.89,26.94099751]
["bitfinex","SOLUSD",1731219087336,26.94099751,206.97,206.89,26.94099751]
["bitfinex","SOLUSD",1731219088146,31.9393117,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219088339,26.94099751,207.0,206.93,26.94099751]
["bitfinex","SOLUSD",1731219088529,26.94099751,207.01,206.94,26.94099751]
["bitfinex","SOLUSD",1731219089144,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219089442,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219089648,26.94099751,206.94,206.86,26.94099751]
["bitfinex","SOLUSD",1731219090539,26.94099751,206.92,206.85,26.94099751]
["bitfinex","SOLUSD",1731219091123,26.94099751,206.91,206.84,43.03059751]
["bitfinex","SOLUSD",1731219091330,61.83959751,207.0,206.81,26.94099751]
["bitfinex","SOLUSD",1731219091331,26.94099751,206.88,206.81,26.94099751]
["bitfinex","SOLUSD",1731219093430,26.94099751,206.9,206.83,26.94099751]
["bitfinex","SOLUSD",1731219094146,7.99698086,207.04,206.89,26.94099751]
["bitfinex","SOLUSD",1731219094346,7.99698086,207.04,206.87,22.236]
["bitfinex","SOLUSD",1731219094347,26.94099751,207.02,206.94,26.94099751]
["bitfinex","SOLUSD",1731219094674,26.94099751,207.02,206.95,26.94099751]
["bitfinex","SOLUSD",1731219094825,26.94099751,207.01,206.94,26.94099751]
["bitfinex","SOLUSD",1731219095023,26.94099751,207.01,206.87,22.236]
["bitfinex","SOLUSD",1731219095024,26.94099751,207.02,206.95,26.94099751]
["bitfinex","SOLUSD",1731219097545,26.94099751,207.01,206.95,26.94099751]
["bitfinex","SOLUSD",1731219098333,26.94099751,207.03,206.95,26.94099751]
["bitfinex","SOLUSD",1731219099347,26.94099751,207.0,206.93,26.94099751]
["bitfinex","SOLUSD",1731219099533,26.94099751,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219099736,0.1,207.03,206.87,22.236]
["bitfinex","SOLUSD",1731219099737,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219100044,26.94099751,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219100350,26.94099751,206.96,206.89,26.94099751]
["bitfinex","SOLUSD",1731219101143,26.94099751,206.96,206.9,26.94099751]
["bitfinex","SOLUSD",1731219102750,26.94099751,206.96,206.89,26.94099751]
["bitfinex","SOLUSD",1731219104538,26.94099751,206.91,206.87,22.236]
["bitfinex","SOLUSD",1731219104748,26.94099751,206.91,206.87,15.6552]
["bitfinex","SOLUSD",1731219105054,26.94099751,206.91,206.84,26.94099751]
["bitfinex","SOLUSD",1731219105751,26.94099751,206.9,206.83,26.94099751]
["bitfinex","SOLUSD",1731219106167,0.1,206.95,206.85,26.94099751]
["bitfinex","SOLUSD",1731219106462,26.94099751,206.93,206.86,26.94099751]
["bitfinex","SOLUSD",1731219106843,26.94099751,206.95,206.88,26.94099751]
["bitfinex","SOLUSD",1731219107231,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219107457,26.94099751,206.98,206.9,26.94099751]
["bitfinex","SOLUSD",1731219107754,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219108168,26.94099751,206.96,206.89,26.94099751]
["bitfinex","SOLUSD",1731219108655,26.94099751,206.96,206.88,26.94099751]
["bitfinex","SOLUSD",1731219109642,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219110034,26.94099751,206.96,206.89,26.94099751]
["bitfinex","SOLUSD",1731219110655,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219111047,26.94099751,206.95,206.87,26.94099751]
["bitfinex","SOLUSD",1731219111460,26.94099751,206.94,206.87,26.94099751]
["bitfinex","SOLUSD",1731219111638,26.94099751,206.93,206.86,26.94099751]
["bitfinex","SOLUSD",1731219111837,0.1,206.96,206.86,26.94099751]
["bitfinex","SOLUSD",1731219111838,26.94099751,206.94,206.86,26.94099751]
["bitfinex","SOLUSD",1731219112045,31.93659333,206.99,206.92,26.94099751]
["bitfinex","SOLUSD",1731219112354,31.93659333,206.99,206.82,22.3774]
["bitfinex","SOLUSD",1731219112355,4.99559582,206.99,206.93,26.94099751]
["bitfinex","SOLUSD",1731219112735,4.99559582,206.99,206.94,26.94099751]
["bitfinex","SOLUSD",1731219112934,26.94099751,207.02,206.94,26.94099751]
["bitfinex","SOLUSD",1731219113447,26.94099751,207.01,206.93,26.94099751]
["bitfinex","SOLUSD",1731219114452,26.94099751,207.01,206.94,33.21149751]
["bitfinex","SOLUSD",1731219114842,0.1,207.06,206.94,33.21149751]
["bitfinex","SOLUSD",1731219114843,26.94099751,207.04,206.97,26.94099751]
["bitfinex","SOLUSD",1731219115059,26.94099751,207.05,206.97,26.94099751]
["bitfinex","SOLUSD",1731219115263,31.93330107,207.05,206.98,26.94099751]
["bitfinex","SOLUSD",1731219115760,26.94099751,207.03,206.96,26.94099751]
["bitfinex","SOLUSD",1731219116269,26.94099751,207.04,206.96,26.94099751]
["bitfinex","SOLUSD",1731219117764,4.99230356,207.05,206.94,6.2705]
["bitfinex","SOLUSD",1731219117765,4.99230356,207.05,206.98,26.94099751]
["bitfinex","SOLUSD",1731219117960,4.99230356,207.05,206.94,33.21149751]
["bitfinex","SOLUSD",1731219117961,26.94099751,207.0,206.94,33.21149751]
["bitfinex","SOLUSD",1731219118265,26.94099751,206.97,206.94,6.2705]
["bitfinex","SOLUSD",1731219118771,26.94099751,206.97,206.92,16.1069]
["bitfinex","SOLUSD",1731219119369,26.94099751,206.95,206.92,16.1069]
["bitfinex","SOLUSD",1731219119749,26.94099751,206.94,206.92,16.1069]
["bitfinex","SOLUSD",1731219119955,26.94099751,206.94,206.89,6.4741]
["bitfinex","SOLUSD",1731219120467,26.94099751,206.95,206.89,6.4741]
["bitfinex","SOLUSD",1731219120645,26.94099751,206.96,206.89,6.4741]
["bitfinex","SOLUSD",1731219121261,26.94099751,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219121665,26.94099751,206.97,206.9,26.94099751]
["bitfinex","SOLUSD",1731219122269,26.94099751,206.98,206.91,26.94099751]
["bitfinex","SOLUSD",1731219122571,26.94099751,207.01,206.93,26.94099751]
["bitfinex","SOLUSD",1731219122963,26.94099751,207.02,206.94,26.94099751]
["bitfinex","SOLUSD",1731219123162,26.94099751,207.03,206.95,26.94099751]
["bitfinex","SOLUSD",1731219123764,26.94099751,206.98,206.9,26.94099751]
["bitfinex","SOLUSD",1731219123977,26.94099751,206.98,206.89,6.4741]
["bitfinex","SOLUSD",1731219123978,26.94099751,206.94,206.89,6.4741]
["bitfinex","SOLUSD",1731219124142,26.94099751,206.96,206.89,33.41509751]
["bitfinex","SOLUSD",1731219124350,26.94099751,206.98,206.9,26.94099751]
["bitfinex","SOLUSD",1731219124571,48.41230356,207.05,206.89,6.4741]
["bitfinex","SOLUSD",1731219124572,34.06230356,207.05,206.93,26.94099751]
["bitfinex","SOLUSD",1731219124871,26.94099751,207.0,206.93,26.94099751]
["bitfinex","SOLUSD",1731219125075,26.94099751,207.01,206.93,26.94099751]
["bitfinex","SOLUSD",1731219125244,34.06230356,207.05,206.98,26.94099751]
["bitfinex","SOLUSD",1731219125245,4.99230356,207.05,206.98,26.94099751]
["bitfinex","SOLUSD",1731219125450,4.99230356,207.05,206.99,26.94099751]
["bitfinex","SOLUSD",1731219125669,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219126178,26.94099751,207.08,207.0,26.94099751]
["bitfinex","SOLUSD",1731219126354,26.94099751,207.08,207.01,26.94099751]
["bitfinex","SOLUSD",1731219126870,31.93291848,207.09,207.02,15.0765]
["bitfinex","SOLUSD",1731219127456,26.94099751,207.09,207.02,15.0765]
["bitfinex","SOLUSD",1731219127760,26.94099751,207.06,207.02,15.0765]
["bitfinex","SOLUSD",1731219128172,26.94099751,207.07,207.02,15.0765]
["bitfinex","SOLUSD",1731219129375,26.94099751,207.04,206.99,6.4741]
["bitfinex","SOLUSD",1731219130275,26.94099751,207.03,206.97,15.0765]
["bitfinex","SOLUSD",1731219131277,26.94099751,207.04,206.97,15.0765]
["bitfinex","SOLUSD",1731219131879,26.94099751,207.05,206.97,42.01749751]
["bitfinex","SOLUSD",1731219132261,26.94099751,207.08,207.0,26.94099751]
["bitfinex","SOLUSD",1731219132573,28.97,207.1,206.97,15.0765]
["bitfinex","SOLUSD",1731219132574,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219133451,26.94099751,207.04,206.97,42.01749751]
["bitfinex","SOLUSD",1731219134085,26.94099751,207.05,206.97,42.01749751]
["bitfinex","SOLUSD",1731219134381,26.94099751,207.07,207.0,26.94099751]
["bitfinex","SOLUSD",1731219134585,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219135283,26.94099751,207.07,206.99,26.94099751]
["bitfinex","SOLUSD",1731219135781,26.94099751,207.08,207.01,26.94099751]
["bitfinex","SOLUSD",1731219135982,28.97,207.07,207.01,26.94099751]
["bitfinex","SOLUSD",1731219136165,26.94099751,207.08,207.01,26.94099751]
["bitfinex","SOLUSD",1731219136360,26.94099751,207.07,207.0,26.94099751]
["bitfinex","SOLUSD",1731219137380,26.94099751,207.04,206.97,42.01749751]
["bitfinex","SOLUSD",1731219137771,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219138066,26.94099751,207.08,207.01,26.94099751]
["bitfinex","SOLUSD",1731219138462,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219139290,4.99329963,207.09,206.97,15.0765]
["bitfinex","SOLUSD",1731219139291,26.94099751,207.02,206.97,15.0765]
["bitfinex","SOLUSD",1731219139581,26.94099751,207.05,206.98,26.94099751]
["bitfinex","SOLUSD",1731219139784,26.94099751,207.07,207.0,26.94099751]
["bitfinex","SOLUSD",1731219140160,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219140481,26.94099751,207.06,206.98,26.94099751]
["bitfinex","SOLUSD",1731219140779,26.94099751,207.05,206.98,26.94099751]
["bitfinex","SOLUSD",1731219140978,26.94099751,207.06,206.99,26.94099751]
["bitfinex","SOLUSD",1731219141186,26.94099751,207.08,207.01,26.94099751]
["bitfinex","SOLUSD",1731219141492,26.94099751,207.11,207.04,26.94099751]
["bitfinex","SOLUSD",1731219141780,26.94099751,207.12,207.04,33.36129751]
["bitfinex","SOLUSD",1731219141960,31.93054643,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219142979,4.98954892,207.13,207.07,26.94099751]
["bitfinex","SOLUSD",1731219143182,4.98954892,207.13,207.05,16.2608]
["bitfinex","SOLUSD",1731219143183,31.93054643,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219143374,26.94099751,207.12,207.05,43.20179751]
["bitfinex","SOLUSD",1731219143682,4.98954892,207.13,207.07,26.94099751]
["bitfinex","SOLUSD",1731219143884,4.98954892,207.13,207.1,26.94099751]
["bitfinex","SOLUSD",1731219144187,26.94099751,207.12,207.05,43.20179751]
["bitfinex","SOLUSD",1731219144360,31.93054643,207.13,207.05,43.20179751]
["bitfinex","SOLUSD",1731219144564,31.93054643,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219145367,26.94099751,207.12,207.05,43.20179751]
["bitfinex","SOLUSD",1731219146190,31.93054643,207.13,207.05,43.20179751]
["bitfinex","SOLUSD",1731219146861,31.93054643,207.13,207.06,26.94099751]
["bitfinex","SOLUSD",1731219147064,2.48954892,207.13,207.08,26.94099751]
["bitfinex","SOLUSD",1731219147365,16.76814475,207.16,207.08,16.76814475]
["bitfinex","SOLUSD",1731219147574,16.76814475,207.15,207.08,16.76814475]
["bitfinex","SOLUSD",1731219147899,16.76814475,207.16,207.08,16.76814475]
["bitfinex","SOLUSD",1731219149465,16.76814475,207.13,207.05,33.02894475]
["bitfinex","SOLUSD",1731219149687,16.76814475,207.11,207.05,16.2608]
["bitfinex","SOLUSD",1731219150073,16.76814475,207.13,207.05,33.02894475]
["bitfinex","SOLUSD",1731219152383,16.76814475,207.11,207.05,16.2608]
["bitfinex","SOLUSD",1731219152695,16.76814475,207.09,207.05,16.2608]
["bitfinex","SOLUSD",1731219153073,16.76814475,207.06,207.05,16.2608]
["bitfinex","SOLUSD",1731219153269,16.76814475,207.06,206.99,23.18844475]
["bitfinex","SOLUSD",1731219153474,16.76814475,207.06,206.99,39.44924475]
["bitfinex","SOLUSD",1731219154193,16.76814475,207.08,206.99,39.44924475]
["bitfinex","SOLUSD",1731219155277,20.0,207.18,207.03,16.76814475]
["bitfinex","SOLUSD",1731219155478,16.76814475,207.12,207.04,16.76814475]
["bitfinex","SOLUSD",1731219156495,0.1,207.18,207.0,16.76814475]
["bitfinex","SOLUSD",1731219156496,16.76814475,207.08,207.0,16.76814475]
["bitfinex","SOLUSD",1731219157596,16.76814475,207.09,207.01,16.76814475]
["bitfinex","SOLUSD",1731219157797,5.9286,207.16,206.99,22.6811]
["bitfinex","SOLUSD",1731219157798,16.76814475,207.11,207.03,16.76814475]
["bitfinex","SOLUSD",1731219158096,16.76814475,207.11,206.99,22.6811]
["bitfinex","SOLUSD",1731219158097,16.76814475,207.11,207.05,16.76814475]
["bitfinex","SOLUSD",1731219158270,16.76814475,207.13,207.05,16.76814475]
["bitfinex","SOLUSD",1731219158476,16.76814475,207.1,207.03,16.76814475]
["bitfinex","SOLUSD",1731219159801,16.76814475,207.13,207.06,16.76814475]
["bitfinex","SOLUSD",1731219160198,4.9885693,207.15,207.08,16.76814475]
["bitfinex","SOLUSD",1731219160199,21.75671405,207.15,207.08,16.76814475]
["bitfinex","SOLUSD",1731219160378,4.9885693,207.15,207.08,16.76814475]
["bitfinex","SOLUSD",1731219160577,21.75671405,207.15,207.08,16.76814475]
["bitfinex","SOLUSD",1731219161399,16.76814475,207.13,207.05,16.76814475]
["bitfinex","SOLUSD",1731219161576,16.76814475,207.11,207.03,16.76814475]
["bitfinex","SOLUSD",1731219162391,16.76814475,207.08,207.01,16.76814475]
["bitfinex","SOLUSD",1731219162701,16.76814475,207.09,207.02,16.76814475]
["bitfinex","SOLUSD",1731219163285,16.76814475,207.09,207.01,16.76814475]
["bitfinex","SOLUSD",1731219163483,16.76814475,207.07,206.99,39.44924475]
["bitfinex","SOLUSD",1731219163801,16.76814475,207.08,207.01,16.76814475]
["bitfinex","SOLUSD",1731219163989,16.76814475,207.1,207.02,16.76814475]
["bitfinex","SOLUSD",1731219164195,16.76814475,207.11,207.04,16.76814475]
["bitfinex","SOLUSD",1731219164499,16.76814475,207.13,207.06,16.76814475]
["bitfinex","SOLUSD",1731219164804,0.1,207.14,206.99,22.6811]
["bitfinex","SOLUSD",1731219165096,16.76814475,207.06,206.99,22.6811]
["bitfinex","SOLUSD",1731219165507,16.76814475,207.07,206.99,39.44924475]
["bitfinex","SOLUSD",1731219166374,0.1,207.14,206.99,39.44924475]
["bitfinex","SOLUSD",1731219166578,16.76814475,207.05,206.99,22.6811]
["bitfinex","SOLUSD",1731219167187,16.76814475,207.07,206.99,39.44924475]
["bitfinex","SOLUSD",1731219167495,16.76814475,207.05,206.99,22.6811]
["bitfinex","SOLUSD",1731219168194,16.76814475,207.03,206.99,22.6811]
["bitfinex","SOLUSD",1731219169307,16.76814475,207.03,206.95,16.76814475]
["bitfinex","SOLUSD",1731219169599,16.76814475,206.99,206.93,15.7697]
["bitfinex","SOLUSD",1731219170184,16.76814475,207.01,206.93,32.53784475]
["bitfinex","SOLUSD",1731219170484,16.76814475,206.94,206.85,15.7697]
["bitfinex","SOLUSD",1731219170689,16.76814475,206.91,206.85,15.7697]
["bitfinex","SOLUSD",1731219173283,16.76814475,206.93,206.86,16.76814475]
["bitfinex","SOLUSD",1731219174609,16.76814475,206.93,206.85,15.7697]
["bitfinex","SOLUSD",1731219174610,16.76814475,206.95,206.88,16.76814475]
["bitfinex","SOLUSD",1731219174903,16.76814475,206.96,206.89,16.76814475]
["bitfinex","SOLUSD",1731219175993,16.76814475,206.95,206.88,16.76814475]
["bitfinex","SOLUSD",1731219176307,16.76814475,206.94,206.86,16.76814475]
["bitfinex","SOLUSD",1731219176982,16.76814475,206.92,206.85,15.7697]
["bitfinex","SOLUSD",1731219177287,16.76814475,206.92,206.85,32.53784475]
["bitfinex","SOLUSD",1731219178307,16.76814475,206.86,206.79,4.99490961]
["bitfinex","SOLUSD",1731219178599,16.76814475,206.84,206.77,16.76814475]
["bitfinex","SOLUSD",1731219178807,16.76814475,206.85,206.78,16.76814475]
["bitfinex","SOLUSD",1731219179603,16.76814475,206.9,206.76,15.9461]
["bitfinex","SOLUSD",1731219179604,16.76814475,206.84,206.77,16.76814475]
["bitfinex","SOLUSD",1731219179794,29.07,206.92,206.78,16.76814475]
["bitfinex","SOLUSD",1731219180000,16.76814475,206.84,206.77,16.76814475]
["bitfinex","SOLUSD",1731219180308,29.07,206.92,206.76,15.9461]
["bitfinex","SOLUSD",1731219180481,16.76814475,206.89,206.81,16.76814475]
["bitfinex","SOLUSD",1731219181706,16.76814475,206.89,206.76,15.9461]
["bitfinex","SOLUSD",1731219181889,16.76814475,206.88,206.81,16.76814475]
["bitfinex","SOLUSD",1731219182595,16.76814475,206.86,206.79,16.76814475]
["bitfinex","SOLUSD",1731219182794,16.76814475,206.9,206.82,16.76814475]
["bitfinex","SOLUSD",1731219183313,4.99669643,206.91,206.84,16.76814475]
["bitfinex","SOLUSD",1731219183605,16.76814475,206.9,206.82,16.76814475]
["bitfinex","SOLUSD",1731219183998,4.99669643,206.91,206.83,16.76814475]
["bitfinex","SOLUSD",1731219184195,21.76484118,206.91,206.83,16.76814475]
["bitfinex","SOLUSD",1731219184400,16.76814475,206.87,206.79,16.76814475]
["bitfinex","SOLUSD",1731219184697,16.76814475,206.85,206.78,16.76814475]
["bitfinex","SOLUSD",1731219185087,16.76814475,206.86,206.79,16.76814475]
["bitfinex","SOLUSD",1731219185294,16.76814475,206.85,206.77,16.76814475]
["bitfinex","SOLUSD",1731219185499,16.76814475,206.81,206.76,15.9461]
["bitfinex","SOLUSD",1731219185812,16.76814475,206.79,206.74,6.0574]
["bitfinex","SOLUSD",1731219185998,16.76814475,206.79,206.71,32.71424475]
["bitfinex","SOLUSD",1731219186196,16.76814475,206.79,206.72,16.76814475]
["bitfinex","SOLUSD",1731219186411,16.76814475,206.8,206.73,16.76814475]
["bitfinex","SOLUSD",1731219187116,16.76814475,206.81,206.73,16.76814475]
["bitfinex","SOLUSD",1731219187407,16.76814475,206.81,206.71,15.9461]
["bitfinex","SOLUSD",1731219187408,16.76814475,206.78,206.71,32.71424475]
["bitfinex","SOLUSD",1731219187617,16.76814475,206.8,206.72,16.76814475]
["bitfinex","SOLUSD",1731219187792,16.76814475,206.8,206.73,16.76814475]
["bitfinex","SOLUSD",1731219187990,16.76814475,206.8,206.72,16.76814475]
["bitfinex","SOLUSD",1731219188628,16.76814475,206.79,206.72,16.76814475]
["bitfinex","SOLUSD",1731219189413,26.92552981,206.79,206.72,26.92552981]
["bitfinex","SOLUSD",1731219189820,26.92552981,206.76,206.71,15.9461]
["bitfinex","SOLUSD",1731219190017,0.1,206.84,206.71,15.9461]
["bitfinex","SOLUSD",1731219190018,26.92552981,206.75,206.71,15.9461]
["bitfinex","SOLUSD",1731219190189,0.12549,206.84,206.73,26.92552981]
["bitfinex","SOLUSD",1731219190508,26.92552981,206.81,206.73,26.92552981]
["bitfinex","SOLUSD",1731219191104,26.92552981,206.8,206.73,26.92552981]
["bitfinex","SOLUSD",1731219191506,26.92552981,206.8,206.72,26.92552981]
["bitfinex","SOLUSD",1731219192411,26.92552981,206.79,206.72,26.92552981]
["bitfinex","SOLUSD",1731219192620,26.92552981,206.74,206.69,6.0574]
["bitfinex","SOLUSD",1731219193121,26.92552981,206.77,206.7,26.92552981]
["bitfinex","SOLUSD",1731219193500,26.92552981,206.76,206.69,32.98292981]
["bitfinex","SOLUSD",1731219193826,26.92552981,206.76,206.69,6.0574]
["bitfinex","SOLUSD",1731219195524,26.92552981,206.78,206.7,26.92552981]
["bitfinex","SOLUSD",1731219196113,26.92552981,206.76,206.69,6.0574]
["bitfinex","SOLUSD",1731219196421,26.92552981,206.76,206.69,32.98292981]
["bitfinex","SOLUSD",1731219197720,26.92552981,206.75,206.68,26.92552981]
["bitfinex","SOLUSD",1731219198027,26.92552981,206.74,206.67,26.92552981]
["bitfinex","SOLUSD",1731219198211,26.92552981,206.73,206.66,16.1173]
["bitfinex","SOLUSD",1731219198727,26.92552981,206.74,206.66,43.04282981]
["bitfinex","SOLUSD",1731219199118,26.92552981,206.74,206.67,26.92552981]
["bitfinex","SOLUSD",1731219199761,26.92552981,206.75,206.68,26.92552981]
["bitfinex","SOLUSD",1731219200808,26.92552981,206.75,206.67,26.92552981]
["bitfinex","SOLUSD",1731219202429,26.92552981,206.71,206.66,16.1173]
["bitfinex","SOLUSD",1731219202607,26.92552981,206.72,206.66,16.1173]
["bitfinex","SOLUSD",1731219203831,31.91946042,206.73,206.66,43.04282981]
["bitfinex","SOLUSD",1731219204124,26.92552981,206.72,206.66,16.1173]
["bitfinex","SOLUSD",1731219204330,4.99393061,206.73,206.67,26.92552981]
["bitfinex","SOLUSD",1731219204831,31.91946042,206.73,206.66,43.04282981]
["bitfinex","SOLUSD",1731219205332,26.92552981,206.71,206.66,16.1173]
["bitfinex","SOLUSD",1731219205706,4.99393061,206.73,206.66,16.1173]
["bitfinex","SOLUSD",1731219205707,26.92552981,206.72,206.66,16.1173]
["bitfinex","SOLUSD",1731219206404,26.92552981,206.72,206.65,33.41542981]
["bitfinex","SOLUSD",1731219206405,26.92552981,206.71,206.64,26.92552981]
["bitfinex","SOLUSD",1731219206628,31.91946042,206.73,206.66,26.92552981]
["bitfinex","SOLUSD",1731219207327,26.92552981,206.72,206.62,16.1936]
["bitfinex","SOLUSD",1731219207531,26.92552981,206.72,206.65,26.92552981]
["bitfinex","SOLUSD",1731219208423,4.99393061,206.73,206.71,26.92552981]
["bitfinex","SOLUSD",1731219208620,26.92552981,206.83,206.72,26.92552981]
["bitfinex","SOLUSD",1731219208820,26.92552981,206.83,206.76,26.92552981]
["bitfinex","SOLUSD",1731219209031,31.91559003,206.83,206.76,26.92552981]
["bitfinex","SOLUSD",1731219209417,21.81416321,206.83,206.75,16.82410299]
["bitfinex","SOLUSD",1731219210330,21.81416321,206.83,206.76,16.82410299]
["bitfinex","SOLUSD",1731219210637,4.99006022,206.83,206.76,16.82410299]
["bitfinex","SOLUSD",1731219210931,28.97,206.82,206.77,16.82410299]
["bitfinex","SOLUSD",1731219213031,28.97,206.82,206.76,16.82410299]
["bitfinex","SOLUSD",1731219213713,28.97,206.82,206.75,16.82410299]
["bitfinex","SOLUSD",1731219213915,16.82410299,206.8,206.72,16.82410299]
["bitfinex","SOLUSD",1731219214217,16.82410299,206.78,206.7,23.31400299]
["bitfinex","SOLUSD",1731219214433,16.82410299,206.77,206.7,23.31400299]
["bitfinex","SOLUSD",1731219214937,16.82410299,206.73,206.64,6.4899]
["bitfinex","SOLUSD",1731219215135,16.82410299,206.73,206.65,16.82410299]
["bitfinex","SOLUSD",1731219217414,16.82410299,206.72,206.65,16.82410299]
["bitfinex","SOLUSD",1731219217613,16.82410299,206.72,206.64,6.4899]
["bitfinex","SOLUSD",1731219217833,16.82410299,206.68,206.63,16.1936]
["bitfinex","SOLUSD",1731219218042,16.82410299,206.69,206.63,16.1936]
["bitfinex","SOLUSD",1731219219237,16.82410299,206.65,206.58,33.44100299]
["bitfinex","SOLUSD",1731219219929,16.82410299,206.63,206.54,6.4812]
["bitfinex","SOLUSD",1731219220117,16.82410299,206.62,206.55,16.82410299]
["bitfinex","SOLUSD",1731219220316,16.82410299,206.63,206.56,16.82410299]
["bitfinex","SOLUSD",1731219220725,16.82410299,206.61,206.54,23.30530299]
["bitfinex","SOLUSD",1731219220924,16.82410299,206.6,206.53,33.44100299]
["bitfinex","SOLUSD",1731219221436,16.82410299,206.59,206.53,16.6169]
["bitfinex","SOLUSD",1731219222017,16.82410299,206.56,206.49,6.4812]
["bitfinex","SOLUSD",1731219222217,16.82410299,206.56,206.49,23.30530299]
["bitfinex","SOLUSD",1731219222413,28.97,206.57,206.52,16.82410299]
["bitfinex","SOLUSD",1731219223039,45.79410299,206.57,206.49,6.4812]
["bitfinex","SOLUSD",1731219223341,28.97,206.57,206.5,16.82410299]
["bitfinex","SOLUSD",1731219224525,28.97,206.57,206.51,16.82410299]
["bitfinex","SOLUSD",1731219225223,28.97,206.57,206.49,6.4812]
["bitfinex","SOLUSD",1731219225224,28.97,206.65,206.56,16.82410299]
["bitfinex","SOLUSD",1731219225418,28.97,206.65,206.5,16.82410299]
["bitfinex","SOLUSD",1731219225419,28.97,206.65,206.6,16.82410299]
["bitfinex","SOLUSD",1731219225618,28.97,206.65,206.5,16.82410299]
["bitfinex","SOLUSD",1731219225619,28.97,206.65,206.61,16.82410299]
["bitfinex","SOLUSD",1731219225843,28.97,206.65,206.6,16.82410299]
["bitfinex","SOLUSD",1731219226141,16.82410299,206.67,206.59,16.82410299]
["bitfinex","SOLUSD",1731219226322,48.86490702,206.68,206.6,16.82410299]
["bitfinex","SOLUSD",1731219226525,45.79410299,206.68,206.6,16.82410299]
["bitfinex","SOLUSD",1731219226724,16.82410299,206.67,206.6,16.82410299]
["bitfinex","SOLUSD",1731219227445,45.79410299,206.68,206.6,16.82410299]
["bitfinex","SOLUSD",1731219227935,45.79410299,206.67,206.6,16.82410299]
["bitfinex","SOLUSD",1731219228639,28.97,206.67,206.61,16.82410299]
["bitfinex","SOLUSD",1731219229519,4.9811762,206.66,206.61,16.82410299]
["bitfinex","SOLUSD",1731219229718,4.9811762,206.66,206.58,16.6169]
["bitfinex","SOLUSD",1731219229719,4.9811762,206.66,206.63,16.82410299]
["bitfinex","SOLUSD",1731219230333,4.9811762,206.66,206.58,33.44100299]
["bitfinex","SOLUSD",1731219230334,16.82410299,206.65,206.58,33.44100299]
["bitfinex","SOLUSD",1731219230518,33.9511762,206.66,206.5,16.82410299]
["bitfinex","SOLUSD",1731219230519,16.82410299,206.63,206.56,16.82410299]
["bitfinex","SOLUSD",1731219230719,16.82410299,206.63,206.55,16.82410299]
["bitfinex","SOLUSD",1731219230933,45.91959299,206.64,206.57,16.82410299]
["bitfinex","SOLUSD",1731219231234,29.09549,206.64,206.58,16.82410299]
["bitfinex","SOLUSD",1731219231726,45.91959299,206.64,206.57,16.82410299]
["bitfinex","SOLUSD",1731219232338,45.91959299,206.64,206.56,16.82410299]
["bitfinex","SOLUSD",1731219232544,29.09549,206.61,206.53,33.44100299]
["bitfinex","SOLUSD",1731219232928,16.82410299,206.6,206.53,33.44100299]
["bitfinex","SOLUSD",1731219233128,45.79410299,206.6,206.53,33.44100299]
["bitfinex","SOLUSD",1731219233341,45.79410299,206.6,206.53,16.82410299]
["bitfinex","SOLUSD",1731219233642,45.79410299,206.6,206.52,16.82410299]
["bitfinex","SOLUSD",1731219233848,45.79410299,206.6,206.53,16.82410299]
["bitfinex","SOLUSD",1731219234226,16.82410299,206.59,206.49,6.4812]
["bitfinex","SOLUSD",1731219234430,16.82410299,206.59,206.52,16.82410299]
["bitfinex","SOLUSD",1731219234638,45.79410299,206.6,206.53,16.82410299]
["bitfinex","SOLUSD",1731219235543,45.79410299,206.6,206.49,6.4812]
["bitfinex","SOLUSD",1731219235845,16.82410299,206.59,206.49,6.4812]
["bitfinex","SOLUSD",1731219236053,45.79410299,206.59,206.52,16.82410299]
["bitfinex","SOLUSD",1731219236425,28.97,206.59,206.53,16.82410299]
["bitfinex","SOLUSD",1731219237268,45.79410299,206.59,206.49,6.4812]
["bitfinex","SOLUSD",1731219237428,45.79410299,206.59,206.51,16.82410299]
["bitfinex","SOLUSD",1731219238231,45.79410299,206.59,206.52,16.82410299]
["bitfinex","SOLUSD",1731219238540,45.79410299,206.59,206.48,16.6169]
["bitfinex","SOLUSD",1731219238541,29.09549,206.55,206.48,16.6169]
["bitfinex","SOLUSD",1731219238742,16.82410299,206.56,206.47,16.82410299]
["bitfinex","SOLUSD",1731219238743,28.97,206.53,206.47,16.82410299]
["bitfinex","SOLUSD",1731219239251,45.79410299,206.53,206.46,16.82410299]
["bitfinex","SOLUSD",1731219239752,16.94959299,206.52,206.45,16.82410299]
["bitfinex","SOLUSD",1731219239946,16.82410299,206.49,206.42,16.2835]
["bitfinex","SOLUSD",1731219240121,45.79410299,206.49,206.42,33.10760299]
["bitfinex","SOLUSD",1731219240326,4.9865294,206.53,206.47,16.82410299]
["bitfinex","SOLUSD",1731219240327,33.9765294,206.53,206.47,16.82410299]
["bitfinex","SOLUSD",1731219240537,33.9765294,206.53,206.39,6.5288]
["bitfinex","SOLUSD",1731219241052,4.9865294,206.53,206.39,6.5288]
["bitfinex","SOLUSD",1731219241636,4.9865294,206.53,206.48,16.82410299]
["bitfinex","SOLUSD",1731219243139,0.12549,206.52,206.46,16.82410299]
["bitfinex","SOLUSD",1731219243745,0.12549,206.5,206.44,16.82410299]
["bitfinex","SOLUSD",1731219244638,4.9865294,206.53,206.46,16.82410299]
["bitfinex","SOLUSD",1731219244840,4.9865294,206.53,206.4,16.82410299]
["bitfinex","SOLUSD",1731219244841,4.9865294,206.53,206.51,16.82410299]
["bitfinex","SOLUSD",1731219245047,4.9865294,206.53,206.52,16.82410299]
["bitfinex","SOLUSD",1731219245253,0.1,206.61,206.52,16.82410299]
["bitfinex","SOLUSD",1731219245436,0.1,206.61,206.55,16.82410299]
["bitfinex","SOLUSD",1731219245636,4.99474215,206.59,206.55,16.82410299]
["bitfinex","SOLUSD",1731219245832,4.99474215,206.59,206.56,16.82410299]
["bitfinex","SOLUSD",1731219246151,4.99474215,206.59,206.58,16.82410299]
["bitfinex","SOLUSD",1731219246861,4.99474215,206.59,206.57,16.82410299]
["bitfinex","SOLUSD",1731219248057,4.99474215,206.59,206.58,16.82410299]
["bitfinex","SOLUSD",1731219251869,4.99474215,206.59,206.56,16.82410299]
["bitfinex","SOLUSD",1731219252336,4.99474215,206.59,206.55,16.82410299]
["bitfinex","SOLUSD",1731219253355,4.99474215,206.59,206.56,16.82410299]
["bitfinex","SOLUSD",1731219253663,4.99474215,206.59,206.57,16.82410299]
["bitfinex","SOLUSD",1731219256362,4.99474215,206.59,206.56,16.82410299]
["bitfinex","SOLUSD",1731219256568,4.99474215,206.59,206.57,16.82410299]
["bitfinex","SOLUSD",1731219256943,4.99474215,206.59,206.56,16.82410299]
["bitfinex","SOLUSD",1731219257843,4.99474215,206.59,206.57,16.82410299]
["bitfinex","SOLUSD",1731219258040,4.99474215,206.59,206.58,16.82410299]
["bitfinex","SOLUSD",1731219259848,31.99,206.67,206.58,16.82410299]
["bitfinex","SOLUSD",1731219260061,31.99,206.67,206.57,15.5576]
["bitfinex","SOLUSD",1731219260062,28.99,206.69,206.64,16.82410299]
["bitfinex","SOLUSD",1731219260365,28.99,206.69,206.63,16.82410299]
["bitfinex","SOLUSD",1731219260574,33.98452085,206.68,206.63,16.82410299]
["bitfinex","SOLUSD",1731219261070,33.98452085,206.68,206.64,16.82410299]
["bitfinex","SOLUSD",1731219261277,33.98452085,206.68,206.57,15.5576]
["bitfinex","SOLUSD",1731219261278,4.99452085,206.68,206.65,16.82410299]
["bitfinex","SOLUSD",1731219261457,4.99452085,206.68,206.66,16.82410299]
["bitfinex","SOLUSD",1731219261653,4.99452085,206.68,206.67,16.82410299]
["bitfinex","SOLUSD",1731219261859,16.82410299,206.79,206.67,16.82410299]
["bitfinex","SOLUSD",1731219262058,16.92410299,206.79,206.67,16.82410299]
["bitfinex","SOLUSD",1731219262259,16.92410299,206.79,206.66,15.5576]
["bitfinex","SOLUSD",1731219262260,0.1,206.79,206.66,15.5576]
["bitfinex","SOLUSD",1731219262462,28.99,206.77,206.71,16.82410299]
["bitfinex","SOLUSD",1731219262764,28.99,206.77,206.72,16.82410299]
["bitfinex","SOLUSD",1731219265155,4.99189363,206.78,206.66,15.5576]
["bitfinex","SOLUSD",1731219265156,4.99189363,206.78,206.75,16.82410299]
["bitfinex","SOLUSD",1731219265352,4.99189363,206.78,206.76,16.82410299]
["bitfinex","SOLUSD",1731219265674,28.99,206.83,206.76,16.82410299]
["bitfinex","SOLUSD",1731219265967,4.98987467,206.78,206.76,16.82410299]
["bitfinex","SOLUSD",1731219266167,0.12549,206.82,206.76,16.82410299]
["bitfinex","SOLUSD",1731219266364,4.98967753,206.78,206.76,16.82410299]
["bitfinex","SOLUSD",1731219266557,0.12549,206.82,206.76,16.82410299]
["bitfinex","SOLUSD",1731219266752,28.99,206.83,206.78,16.82410299]
["bitfinex","SOLUSD",1731219266961,4.98912673,206.81,206.78,16.82410299]
["bitfinex","SOLUSD",1731219267353,4.98912673,206.81,206.75,16.82410299]
["bitfinex","SOLUSD",1731219268752,4.98912673,206.81,206.7,22.88990299]
["bitfinex","SOLUSD",1731219268753,4.98912673,206.81,206.77,16.82410299]
["bitfinex","SOLUSD",1731219268954,4.98912673,206.81,206.7,6.0658]
["bitfinex","SOLUSD",1731219269152,4.98912673,206.81,206.78,16.82410299]
["bitfinex","SOLUSD",1731219269573,4.98912673,206.81,206.8,16.82410299]
["bitfinex","SOLUSD",1731219270863,4.98912673,206.81,206.78,16.82410299]
["bitfinex","SOLUSD",1731219271169,4.98912673,206.81,206.7,22.88990299]
["bitfinex","SOLUSD",1731219271170,0.12549,206.79,206.75,16.82410299]
["bitfinex","SOLUSD",1731219271351,0.12549,206.79,206.76,16.82410299]
["bitfinex","SOLUSD",1731219271773,4.98912673,206.81,206.78,16.82410299]
["bitfinex","SOLUSD",1731219272073,4.98912673,206.81,206.79,16.82410299]
["bitfinex","SOLUSD",1731219272371,4.98912673,206.81,206.8,16.82410299]
["bitfinex","SOLUSD",1731219272955,28.99,206.83,206.8,16.82410299]
["bitfinex","SOLUSD",1731219273272,0.12549,206.86,206.81,16.82410299]
["bitfinex","SOLUSD",1731219273453,28.99,207.0,206.85,16.82410299]
["bitfinex","SOLUSD",1731219273655,28.99,207.0,206.82,21.6234]
["bitfinex","SOLUSD",1731219273656,28.99,207.0,206.97,16.82410299]
["bitfinex","SOLUSD",1731219273853,22.75270299,207.07,206.99,16.82410299]
["bitfinex","SOLUSD",1731219274270,0.12549,207.06,206.99,16.82410299]
["bitfinex","SOLUSD",1731219274474,29.11549,207.06,207.01,16.82410299]
["bitfinex","SOLUSD",1731219274766,28.99,207.06,207.01,16.82410299]
["bitfinex","SOLUSD",1731219275374,28.99,207.08,207.01,16.82410299]
["bitfinex","SOLUSD",1731219275555,28.99,207.06,206.99,16.82410299]
["bitfinex","SOLUSD",1731219276266,28.99,207.03,206.95,21.6234]
["bitfinex","SOLUSD",1731219276469,0.12549,207.02,206.94,16.82410299]
["bitfinex","SOLUSD",1731219276665,28.99,207.03,206.96,16.82410299]
["bitfinex","SOLUSD",1731219276862,45.81410299,207.03,206.96,16.82410299]
["bitfinex","SOLUSD",1731219277180,0.12549,207.02,206.96,16.82410299]
["bitfinex","SOLUSD",1731219277469,0.12549,206.99,206.94,26.87279098]
["bitfinex","SOLUSD",1731219278262,28.99,207.0,206.94,26.87279098]
["bitfinex","SOLUSD",1731219278461,28.99,207.02,206.94,26.87279098]
["bitfinex","SOLUSD",1731219279072,26.87279098,206.96,206.76,260.6]
["bitfinex","SOLUSD",1731219279256,28.99,206.93,206.86,26.87279098]
["bitfinex","SOLUSD",1731219280479,0.12549,206.93,206.86,26.87279098]
["bitfinex","SOLUSD",1731219280771,26.99828098,206.91,206.84,26.87279098]
["bitfinex","SOLUSD",1731219280972,28.99,206.9,206.84,26.87279098]
["bitfinex","SOLUSD",1731219281661,28.99,206.9,206.86,26.87279098]
["bitfinex","SOLUSD",1731219283180,0.12549,206.91,206.86,26.87279098]
["bitfinex","SOLUSD",1731219283763,28.99,206.9,206.84,26.87279098]
["bitfinex","SOLUSD",1731219284279,28.99,206.9,206.82,26.87279098]
["bitfinex","SOLUSD",1731219284480,0.12549,206.89,206.82,26.87279098]
["bitfinex","SOLUSD",1731219284681,0.12549,206.89,206.75,16.3567]
["bitfinex","SOLUSD",1731219284881,0.12549,206.89,206.82,26.87279098]
["bitfinex","SOLUSD",1731219286681,4.99070664,206.93,206.88,26.87279098]
["bitfinex","SOLUSD",1731219286981,4.99070664,206.93,206.8,26.87279098]
["bitfinex","SOLUSD",1731219286982,26.87279098,207.01,206.91,26.87279098]
["bitfinex","SOLUSD",1731219287178,26.87279098,207.0,206.92,26.87279098]
["bitfinex","SOLUSD",1731219288473,26.87279098,206.98,206.9,26.87279098]
["bitfinex","SOLUSD",1731219288867,55.86279098,206.98,206.9,26.87279098]
["bitfinex","SOLUSD",1731219289276,26.87279098,206.96,206.88,26.87279098]
["bitfinex","SOLUSD",1731219289689,26.87279098,206.92,206.78,22.8543]
["bitfinex","SOLUSD",1731219289981,55.86279098,206.92,206.84,26.87279098]
["bitfinex","SOLUSD",1731219290161,26.87279098,206.9,206.83,26.87279098]
["bitfinex","SOLUSD",1731219290566,26.87279098,206.9,206.82,26.87279098]
["bitfinex","SOLUSD",1731219291494,26.87279098,206.83,206.72,22.8543]
["bitfinex","SOLUSD",1731219291668,26.87279098,206.81,206.73,26.87279098]
["bitfinex","SOLUSD",1731219291991,26.87279098,206.8,206.72,49.72709098]
["bitfinex","SOLUSD",1731219292487,26.87279098,206.81,206.73,26.87279098]
["bitfinex","SOLUSD",1731219294366,26.87279098,206.8,206.73,26.87279098]
["bitfinex","SOLUSD",1731219294568,26.87279098,206.79,206.72,49.72709098]
["bitfinex","SOLUSD",1731219295369,26.87279098,206.8,206.73,26.87279098]
["bitfinex","SOLUSD",1731219297188,26.87279098,206.8,206.72,49.72709098]
["bitfinex","SOLUSD",1731219298897,26.87279098,206.81,206.73,26.87279098]
["bitfinex","SOLUSD",1731219299681,28.99,206.82,206.77,26.87279098]
["bitfinex","SOLUSD",1731219299875,28.99,206.82,206.79,26.87279098]
["bitfinex","SOLUSD",1731219300073,4.98905563,206.83,206.79,26.87279098]
["bitfinex","SOLUSD",1731219300265,28.99,206.88,206.82,26.87279098]
["bitfinex","SOLUSD",1731219300589,4.98899988,206.87,206.81,26.87279098]
["bitfinex","SOLUSD",1731219301270,55.86279098,206.84,206.76,26.87279098]
["bitfinex","SOLUSD",1731219301475,28.99,206.84,206.76,26.87279098]
["bitfinex","SOLUSD",1731219301678,26.87279098,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219302172,28.99,206.84,206.78,26.87279098]
["bitfinex","SOLUSD",1731219303388,4.98899988,206.87,206.83,26.87279098]
["bitfinex","SOLUSD",1731219303588,4.98899988,206.87,206.84,26.87279098]
["bitfinex","SOLUSD",1731219303792,4.98899988,206.87,206.85,26.87279098]
["bitfinex","SOLUSD",1731219304289,28.99,206.91,206.85,26.87279098]
["bitfinex","SOLUSD",1731219304478,55.86279098,206.91,206.85,26.87279098]
["bitfinex","SOLUSD",1731219304687,60.85039016,206.91,206.84,26.87279098]
["bitfinex","SOLUSD",1731219305778,60.85039016,206.91,206.73,0.1]
["bitfinex","SOLUSD",1731219305965,33.97759918,206.91,206.86,26.87279098]
["bitfinex","SOLUSD",1731219306169,28.99,206.96,206.9,26.87279098]
["bitfinex","SOLUSD",1731219306388,28.99,206.96,206.91,26.87279098]
["bitfinex","SOLUSD",1731219306571,4.98684357,206.95,206.9,26.87279098]
["bitfinex","SOLUSD",1731219307982,4.98684357,206.95,206.94,26.87279098]
["bitfinex","SOLUSD",1731219308484,26.87279098,207.0,206.93,26.87279098]
["bitfinex","SOLUSD",1731219308787,26.87279098,206.99,206.92,26.87279098]
["bitfinex","SOLUSD",1731219309968,26.87279098,207.0,206.93,26.87279098]
["bitfinex","SOLUSD",1731219310172,4.98559579,207.02,206.97,26.87279098]
["bitfinex","SOLUSD",1731219310879,29.11549,206.97,206.86,26.87279098]
["bitfinex","SOLUSD",1731219311079,26.87279098,206.93,206.85,26.87279098]
["bitfinex","SOLUSD",1731219311281,26.87279098,206.97,206.9,26.87279098]
["bitfinex","SOLUSD",1731219311679,26.87279098,206.99,206.92,26.87279098]
["bitfinex","SOLUSD",1731219311873,26.87279098,206.97,206.82,15.9074]
["bitfinex","SOLUSD",1731219312189,60.84838677,207.02,206.94,26.87279098]
["bitfinex","SOLUSD",1731219312988,60.84838677,207.02,206.95,26.87279098]
["bitfinex","SOLUSD",1731219313186,4.98559579,207.02,206.97,26.87279098]
["bitfinex","SOLUSD",1731219313591,4.98559579,207.02,207.0,26.87279098]
["bitfinex","SOLUSD",1731219313782,4.98559579,207.02,207.01,26.87279098]
["bitfinex","SOLUSD",1731219313978,4.98559579,207.02,206.9,0.1]
["bitfinex","SOLUSD",1731219314287,26.87279098,206.97,206.9,26.87279098]
["bitfinex","SOLUSD",1731219315183,26.87279098,206.95,206.88,26.87279098]
["bitfinex","SOLUSD",1731219315890,26.87279098,206.94,206.87,26.87279098]
["bitfinex","SOLUSD",1731219316075,29.11549,206.99,206.86,15.9074]
["bitfinex","SOLUSD",1731219316076,26.87279098,206.93,206.86,15.9074]
["bitfinex","SOLUSD",1731219316478,26.87279098,206.94,206.86,42.78019098]
["bitfinex","SOLUSD",1731219316987,26.87279098,206.93,206.86,42.78019098]
["bitfinex","SOLUSD",1731219317567,26.87279098,206.93,206.86,15.9074]
["bitfinex","SOLUSD",1731219318073,26.87279098,206.89,206.86,15.9074]
["bitfinex","SOLUSD",1731219318580,26.87279098,206.88,206.86,15.9074]
["bitfinex","SOLUSD",1731219318781,26.87279098,206.89,206.86,15.9074]
["bitfinex","SOLUSD",1731219318990,26.87279098,206.89,206.82,26.87279098]
["bitfinex","SOLUSD",1731219319493,26.87279098,206.88,206.81,42.60079098]
["bitfinex","SOLUSD",1731219319877,26.87279098,206.89,206.81,42.60079098]
["bitfinex","SOLUSD",1731219320792,26.87279098,206.89,206.82,26.87279098]
["bitfinex","SOLUSD",1731219321291,30.11629526,207.0,206.86,26.87279098]
["bitfinex","SOLUSD",1731219321494,28.99,206.95,206.9,26.87279098]
["bitfinex","SOLUSD",1731219321982,28.99,206.95,206.89,26.87279098]
["bitfinex","SOLUSD",1731219322583,26.87279098,206.95,206.88,26.87279098]
["bitfinex","SOLUSD",1731219323470,26.87279098,206.94,206.87,26.87279098]
["bitfinex","SOLUSD",1731219323669,55.86279098,206.94,206.87,26.87279098]
["bitfinex","SOLUSD",1731219323887,26.87279098,206.9,206.83,26.87279098]
["bitfinex","SOLUSD",1731219324097,26.87279098,206.9,206.82,26.87279098]
["bitfinex","SOLUSD",1731219324793,26.87279098,206.9,206.83,26.87279098]
["bitfinex","SOLUSD",1731219325188,26.87279098,206.91,206.83,26.87279098]
["bitfinex","SOLUSD",1731219325985,26.87279098,206.87,206.72,3.13957558]
["bitfinex","SOLUSD",1731219326189,26.87279098,206.87,206.79,26.87279098]
["bitfinex","SOLUSD",1731219326691,26.87279098,206.86,206.78,26.87279098]
["bitfinex","SOLUSD",1731219327088,26.87279098,206.85,206.78,26.87279098]
["bitfinex","SOLUSD",1731219328095,26.87279098,206.84,206.77,26.87279098]
["bitfinex","SOLUSD",1731219328484,29.11549,206.89,206.77,26.87279098]
["bitfinex","SOLUSD",1731219328685,29.11549,206.87,206.78,26.87279098]
["bitfinex","SOLUSD",1731219329000,28.99,206.86,206.8,26.87279098]
["bitfinex","SOLUSD",1731219329185,28.99,206.86,206.81,26.87279098]
["bitfinex","SOLUSD",1731219329798,28.99,206.86,206.8,26.87279098]
["bitfinex","SOLUSD",1731219329999,28.99,206.87,206.8,26.87279098]
["bitfinex","SOLUSD",1731219330184,26.87279098,206.86,206.79,26.87279098]
["bitfinex","SOLUSD",1731219330502,26.87279098,206.86,206.71,15.728]
["bitfinex","SOLUSD",1731219330503,26.87279098,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219330880,0.12549,206.86,206.71,15.728]
["bitfinex","SOLUSD",1731219330881,26.87279098,206.8,206.73,26.87279098]
["bitfinex","SOLUSD",1731219331083,26.87279098,206.79,206.72,26.87279098]
["bitfinex","SOLUSD",1731219332885,26.87279098,206.84,206.77,26.87279098]
["bitfinex","SOLUSD",1731219333205,26.87279098,206.84,206.71,15.728]
["bitfinex","SOLUSD",1731219333206,28.99,206.85,206.79,26.87279098]
["bitfinex","SOLUSD",1731219333908,28.99,206.85,206.71,15.728]
["bitfinex","SOLUSD",1731219333909,55.86279098,206.85,206.78,26.87279098]
["bitfinex","SOLUSD",1731219334488,28.99,206.85,206.79,26.87279098]
["bitfinex","SOLUSD",1731219334829,26.87279098,206.86,206.79,26.87279098]
["bitfinex","SOLUSD",1731219335200,31.86105487,206.86,206.79,26.87279098]
["bitfinex","SOLUSD",1731219335386,26.87279098,206.84,206.77,26.87279098]
["bitfinex","SOLUSD",1731219335588,55.86279098,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219335902,26.87279098,206.81,206.74,26.87279098]
["bitfinex","SOLUSD",1731219336295,26.87279098,206.82,206.75,26.87279098]
["bitfinex","SOLUSD",1731219336808,28.99,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219336809,55.86279098,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219336985,28.99,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219337301,28.99,206.83,206.77,26.87279098]
["bitfinex","SOLUSD",1731219337708,28.99,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219338010,55.86279098,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219338592,26.87279098,206.82,206.74,26.87279098]
["bitfinex","SOLUSD",1731219338790,26.87279098,206.81,206.74,26.87279098]
["bitfinex","SOLUSD",1731219339604,26.87279098,206.82,206.75,26.87279098]
["bitfinex","SOLUSD",1731219341092,28.99,206.81,206.75,26.87279098]
["bitfinex","SOLUSD",1731219341513,28.99,206.81,206.77,26.87279098]
["bitfinex","SOLUSD",1731219342096,28.99,206.83,206.77,26.87279098]
["bitfinex","SOLUSD",1731219343118,28.99,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219344001,55.86279098,206.83,206.76,26.87279098]
["bitfinex","SOLUSD",1731219344595,55.86279098,206.83,206.75,26.87279098]
["bitfinex","SOLUSD",1731219344796,26.87279098,206.81,206.73,26.87279098]
["bitfinex","SOLUSD",1731219344998,55.86279098,206.82,206.74,26.87279098]
["bitfinex","SOLUSD",1731219345295,55.86279098,206.82,206.75,26.87279098]
["bitfinex","SOLUSD",1731219345492,55.86279098,206.82,206.74,26.87279098]
["bitfinex","SOLUSD",1731219345715,26.87279098,206.8,206.73,26.87279098]
["bitfinex","SOLUSD",1731219346224,55.86279098,206.8,206.73,26.87279098]
["bitfinex","SOLUSD",1731219348711,3.34,206.98,206.79,53.74558196]
["bitfinex","SOLUSD",1731219348897,28.99,206.93,206.88,26.87279098]
["bitfinex","SOLUSD",1731219349298,28.99,206.93,206.77,21.7054]
["bitfinex","SOLUSD",1731219349299,28.99,206.93,206.89,16.80271847]
["bitfinex","SOLUSD",1731219349714,0.12549,206.95,206.89,16.80271847]
["bitfinex","SOLUSD",1731219350021,0.12549,206.93,206.87,16.80271847]
["bitfinex","SOLUSD",1731219350517,28.99,206.94,206.87,16.80271847]
["bitfinex","SOLUSD",1731219350707,28.99,206.92,206.87,16.80271847]
["bitfinex","SOLUSD",1731219351211,28.99,206.92,206.86,16.80271847]
["bitfinex","SOLUSD",1731219351402,28.99,206.92,206.86,26.89223193]
["bitfinex","SOLUSD",1731219351804,28.99,206.93,206.86,26.89223193]
["bitfinex","SOLUSD",1731219352117,28.99,206.93,206.9,26.89223193]
["bitfinex","SOLUSD",1731219352318,28.99,206.93,206.8,26.89223193]
["bitfinex","SOLUSD",1731219352319,28.99,206.93,206.89,26.89223193]
["bitfinex","SOLUSD",1731219352714,0.12549,206.95,206.89,26.89223193]
["bitfinex","SOLUSD",1731219353013,0.12549,206.95,206.9,26.89223193]
["bitfinex","SOLUSD",1731219353516,28.99,206.96,206.92,26.89223193]
["bitfinex","SOLUSD",1731219353710,28.99,206.96,206.91,26.89223193]
["bitfinex","SOLUSD",1731219354121,28.99,206.96,206.9,26.89223193]
["bitfinex","SOLUSD",1731219354901,28.99,206.96,206.91,26.89223193]
["bitfinex","SOLUSD",1731219355620,28.99,206.96,206.9,26.89223193]
["bitfinex","SOLUSD",1731219356107,28.99,206.96,206.88,26.89223193]
["bitfinex","SOLUSD",1731219356315,55.88223193,206.94,206.87,26.89223193]
["bitfinex","SOLUSD",1731219356615,26.89223193,206.92,206.85,26.89223193]
["bitfinex","SOLUSD",1731219356799,55.88223193,206.92,206.85,26.89223193]
["bitfinex","SOLUSD",1731219356999,26.89223193,206.89,206.82,26.89223193]
["bitfinex","SOLUSD",1731219358117,26.89223193,206.9,206.83,26.89223193]
["bitfinex","SOLUSD",1731219358309,26.89223193,206.89,206.82,26.89223193]
["bitfinex","SOLUSD",1731219359420,26.89223193,206.9,206.83,26.89223193]
["bitfinex","SOLUSD",1731219360325,26.89223193,206.87,206.8,26.89223193]
["bitfinex","SOLUSD",1731219360717,26.89223193,206.86,206.79,26.89223193]
["bitfinex","SOLUSD",1731219361410,55.88223193,206.87,206.8,26.89223193]
["bitfinex","SOLUSD",1731219362113,55.88223193,206.87,206.77,21.7054]
["bitfinex","SOLUSD",1731219362431,55.88223193,206.87,206.8,26.89223193]
["bitfinex","SOLUSD",1731219362610,28.99,206.87,206.81,26.89223193]
["bitfinex","SOLUSD",1731219362927,28.99,206.91,206.86,26.89223193]
["bitfinex","SOLUSD",1731219363110,4.98383429,206.93,206.89,26.89223193]
["bitfinex","SOLUSD",1731219363304,4.98383429,206.93,206.91,26.89223193]
["bitfinex","SOLUSD",1731219363532,26.89223193,206.99,206.92,26.89223193]
["bitfinex","SOLUSD",1731219363909,4.98298903,206.97,206.93,26.89223193]
["bitfinex","SOLUSD",1731219364223,4.98298903,206.97,206.92,26.89223193]
["bitfinex","SOLUSD",1731219364529,4.98298903,206.97,206.93,26.89223193]
["bitfinex","SOLUSD",1731219364735,4.98298903,206.97,206.94,26.89223193]
["bitfinex","SOLUSD",1731219365412,4.98298903,206.97,206.93,26.89223193]
["bitfinex","SOLUSD",1731219365612,4.98298903,206.97,206.92,26.89223193]
["bitfinex","SOLUSD",1731219366409,31.87522096,206.97,206.9,26.89223193]
["bitfinex","SOLUSD",1731219366613,31.87522096,206.97,206.89,26.89223193]
["bitfinex","SOLUSD",1731219367222,26.89223193,206.94,206.87,22.8008]
["bitfinex","SOLUSD",1731219367529,26.89223193,206.95,206.88,26.89223193]
["bitfinex","SOLUSD",1731219367934,26.89223193,206.93,206.87,22.8008]
["bitfinex","SOLUSD",1731219368232,55.88223193,206.94,206.87,49.69303193]
["bitfinex","SOLUSD",1731219369433,55.88223193,206.94,206.87,43.43253193]
["bitfinex","SOLUSD",1731219369642,28.99,206.94,206.88,26.89223193]
["bitfinex","SOLUSD",1731219369931,55.88223193,206.95,206.88,26.89223193]
["bitfinex","SOLUSD",1731219370137,26.89223193,206.94,206.87,43.43253193]
["bitfinex","SOLUSD",1731219371222,28.99,206.93,206.87,43.43253193]
["bitfinex","SOLUSD",1731219371541,28.99,206.93,206.88,26.89223193]
["bitfinex","SOLUSD",1731219372357,28.99,206.93,206.87,43.43253193]
["bitfinex","SOLUSD",1731219372537,26.89223193,206.93,206.87,16.5403]
["bitfinex","SOLUSD",1731219375722,26.89223193,206.93,206.87,43.43253193]
["bitfinex","SOLUSD",1731219375923,26.89223193,206.94,206.87,43.43253193]
["bitfinex","SOLUSD",1731219377030,4.98298903,206.97,206.91,26.89223193]
["bitfinex","SOLUSD",1731219378946,31.87522096,206.97,206.91,26.89223193]
["bitfinex","SOLUSD",1731219380933,4.98298903,206.97,206.91,26.89223193]
["bitfinex","SOLUSD",1731219381235,31.87522096,206.97,206.91,26.89223193]
["bitfinex","SOLUSD",1731219381636,31.87522096,206.97,206.9,26.89223193]
["bitfinex","SOLUSD",1731219381834,33.97298903,206.97,206.96,81.38699707]
["bitfinex","SOLUSD",1731219382044,60.99071096,206.97,206.96,81.38699707]
["bitfinex","SOLUSD",1731219383133,33.97298903,206.97,206.96,81.38699707]
["bitfinex","SOLUSD",1731219384247,60.99071096,206.97,206.96,81.38699707]
["bitfinex","SOLUSD",1731219384544,80.99071096,206.97,206.96,81.38699707]
["bitfinex","SOLUSD",1731219385146,80.99071096,206.97,206.82,6.2605]
["bitfinex","SOLUSD",1731219385147,0.12549,206.94,206.82,6.2605]
["bitfinex","SOLUSD",1731219385354,26.89223193,206.87,206.82,6.2605]
["bitfinex","SOLUSD",1731219385531,26.89223193,206.86,206.82,6.2605]
["bitfinex","SOLUSD",1731219385740,26.89223193,206.83,206.77,26.89223193]
["bitfinex","SOLUSD",1731219385936,26.89223193,206.83,206.76,48.43883193]
["bitfinex","SOLUSD",1731219386653,26.89223193,206.83,206.77,26.89223193]
["bitfinex","SOLUSD",1731219387251,26.89223193,206.85,206.78,26.89223193]
["bitfinex","SOLUSD",1731219388054,26.89223193,206.86,206.79,26.89223193]
["bitfinex","SOLUSD",1731219390163,26.89223193,206.86,206.8,26.89223193]
["bitfinex","SOLUSD",1731219391238,28.99,206.85,206.8,26.89223193]
["bitfinex","SOLUSD",1731219392039,28.99,206.85,206.81,26.89223193]
["bitfinex","SOLUSD",1731219392240,28.99,206.86,206.8,26.89223193]
["bitfinex","SOLUSD",1731219392436,28.99,206.86,206.76,21.5466]
["bitfinex","SOLUSD",1731219392437,26.89223193,206.89,206.82,26.89223193]
["bitfinex","SOLUSD",1731219392751,4.98360939,206.92,206.88,26.89223193]
["bitfinex","SOLUSD",1731219393146,4.98360939,206.92,206.81,15.3451]
["bitfinex","SOLUSD",1731219393360,26.89223193,206.98,206.91,26.89223193]
["bitfinex","SOLUSD",1731219393664,33.97431095,206.96,206.91,26.89223193]
["bitfinex","SOLUSD",1731219394656,55.88223193,206.93,206.81,21.5466]
["bitfinex","SOLUSD",1731219394887,26.89223193,206.92,206.85,26.89223193]
["bitfinex","SOLUSD",1731219395064,55.88223193,206.9,206.83,26.89223193]
["bitfinex","SOLUSD",1731219395245,55.88223193,206.9,206.81,21.5466]
["bitfinex","SOLUSD",1731219395246,26.89223193,206.87,206.81,21.5466]
["bitfinex","SOLUSD",1731219395567,26.89223193,206.86,206.79,26.89223193]
["bitfinex","SOLUSD",1731219396148,26.89223193,206.86,206.76,15.3451]
["bitfinex","SOLUSD",1731219396149,55.88223193,206.85,206.78,26.89223193]
["bitfinex","SOLUSD",1731219396348,55.88223193,206.85,206.76,15.3451]
["bitfinex","SOLUSD",1731219396349,26.89223193,206.84,206.77,26.89223193]
["bitfinex","SOLUSD",1731219397867,26.89223193,206.84,206.78,26.89223193]
["bitfinex","SOLUSD",1731219398263,26.89223193,206.84,206.76,15.3451]
["bitfinex","SOLUSD",1731219398445,26.89223193,206.84,206.78,26.89223193]
["bitfinex","SOLUSD",1731219399084,55.88223193,206.85,206.78,26.89223193]
["bitfinex","SOLUSD",1731219399294,27.01772193,206.84,206.77,26.89223193]
["bitfinex","SOLUSD",1731219399567,55.88223193,206.83,206.76,26.89223193]
["bitfinex","SOLUSD",1731219399756,26.89223193,206.82,206.75,26.89223193]
["bitfinex","SOLUSD",1731219400154,55.88223193,206.78,206.71,16.1937]
["bitfinex","SOLUSD",1731219400478,28.99,206.81,206.75,26.89223193]
["bitfinex","SOLUSD",1731219400660,55.88223193,206.81,206.75,26.89223193]
["bitfinex","SOLUSD",1731219401178,55.88223193,206.76,206.65,22.4343]
["bitfinex","SOLUSD",1731219401356,26.89223193,206.74,206.67,26.89223193]
["bitfinex","SOLUSD",1731219401854,26.89223193,206.74,206.68,26.89223193]
["bitfinex","SOLUSD",1731219402056,55.88223193,206.75,206.65,22.4343]
["bitfinex","SOLUSD",1731219402256,55.88223193,206.75,206.69,26.89223193]
["bitfinex","SOLUSD",1731219402477,55.88223193,206.75,206.68,26.89223193]
["bitfinex","SOLUSD",1731219402973,55.88223193,206.72,206.65,26.89223193]
["bitfinex","SOLUSD",1731219403277,55.88223193,206.68,206.62,26.89223193]
["bitfinex","SOLUSD",1731219403574,55.88223193,206.67,206.6,26.89223193]
["bitfinex","SOLUSD",1731219403777,28.99,206.67,206.62,26.89223193]
["bitfinex","SOLUSD",1731219404272,28.99,206.67,206.52,0.1]
["bitfinex","SOLUSD",1731219404273,30.05091546,206.78,206.65,22.4343]
["bitfinex","SOLUSD",1731219404471,26.89223193,206.78,206.65,22.4343]
["bitfinex","SOLUSD",1731219404671,31.87673009,206.77,206.71,26.89223193]
["bitfinex","SOLUSD",1731219404977,0.12549,206.76,206.65,22.4343]
["bitfinex","SOLUSD",1731219405279,0.12549,206.76,206.58,0.1]
["bitfinex","SOLUSD",1731219405280,26.89223193,206.73,206.58,16.1937]
["bitfinex","SOLUSD",1731219405462,28.99,206.69,206.63,26.89223193]
["bitfinex","SOLUSD",1731219405661,55.88223193,206.69,206.62,26.89223193]
["bitfinex","SOLUSD",1731219406062,55.88223193,206.69,206.58,16.1937]
["bitfinex","SOLUSD",1731219406063,27.01772193,206.68,206.61,26.89223193]
["bitfinex","SOLUSD",1731219406364,28.99,206.67,206.61,26.89223193]
["bitfinex","SOLUSD",1731219406575,28.99,206.65,206.59,26.89223193]
["bitfinex","SOLUSD",1731219407277,27.01772193,206.64,206.57,26.89223193]
["bitfinex","SOLUSD",1731219407457,28.99,206.63,206.57,26.89223193]
["bitfinex","SOLUSD",1731219407873,56.00772193,206.58,206.43,16.1937]
["bitfinex","SOLUSD",1731219408061,26.89223193,206.52,206.45,26.89223193]
["bitfinex","SOLUSD",1731219408257,26.89223193,206.51,206.44,26.89223193]
["bitfinex","SOLUSD",1731219408463,26.89223193,206.51,206.43,16.1937]
["bitfinex","SOLUSD",1731219408665,28.99,206.59,206.5,26.89223193]
["bitfinex","SOLUSD",1731219408878,28.99,206.59,206.47,0.1]
["bitfinex","SOLUSD",1731219409080,28.99,206.6,206.54,26.89223193]
["bitfinex","SOLUSD",1731219409264,28.99,206.6,206.53,26.89223193]
["bitfinex","SOLUSD",1731219409470,55.88223193,206.6,206.53,26.89223193]
["bitfinex","SOLUSD",1731219409665,26.89223193,206.57,206.5,26.89223193]
["bitfinex","SOLUSD",1731219409891,26.89223193,206.57,206.49,26.89223193]
["bitfinex","SOLUSD",1731219410266,26.89223193,206.52,206.43,16.1937]
["bitfinex","SOLUSD",1731219410580,26.89223193,206.49,206.43,16.1937]
["bitfinex","SOLUSD",1731219410875,26.89223193,206.48,206.43,16.1937]
["bitfinex","SOLUSD",1731219411081,28.99,206.44,206.26,0.1]
["bitfinex","SOLUSD",1731219411271,26.89223193,206.39,206.31,26.89223193]
["bitfinex","SOLUSD",1731219411456,26.89223193,206.38,206.3,26.89223193]
["bitfinex","SOLUSD",1731219411982,55.88223193,206.41,206.33,26.89223193]
["bitfinex","SOLUSD",1731219412164,26.89223193,206.4,206.32,26.89223193]
["bitfinex","SOLUSD",1731219412366,26.89223193,206.38,206.31,26.89223193]
["bitfinex","SOLUSD",1731219413285,26.89223193,206.38,206.21,6.2406]
["bitfinex","SOLUSD",1731219413286,28.99,206.31,206.21,6.2406]
["bitfinex","SOLUSD",1731219413477,0.1,206.38,206.21,33.13283193]
["bitfinex","SOLUSD",1731219413478,55.88223193,206.3,206.21,33.13283193]
["bitfinex","SOLUSD",1731219413671,26.89223193,206.34,206.27,26.89223193]
["bitfinex","SOLUSD",1731219413871,55.88223193,206.35,206.27,26.89223193]
["bitfinex","SOLUSD",1731219414267,26.89223193,206.36,206.29,26.89223193]
["bitfinex","SOLUSD",1731219414866,26.89223193,206.36,206.28,26.89223193]
["bitfinex","SOLUSD",1731219415061,31.88406566,206.36,206.28,26.89223193]
["bitfinex","SOLUSD",1731219415476,31.88406566,206.36,206.24,0.1]
["bitfinex","SOLUSD",1731219415477,31.88406566,206.36,206.29,26.89223193]
["bitfinex","SOLUSD",1731219415785,0.1,206.49,206.21,6.3406]
["bitfinex","SOLUSD",1731219415786,26.89223193,206.4,206.32,26.89223193]
["bitfinex","SOLUSD",1731219416170,26.89223193,206.39,206.32,26.89223193]
["bitfinex","SOLUSD",1731219416569,26.89223193,206.37,206.3,26.89223193]
["bitfinex","SOLUSD",1731219416771,26.89223193,206.37,206.29,26.89223193]
["bitfinex","SOLUSD",1731219417270,26.89223193,206.35,206.27,26.89223193]
["bitfinex","SOLUSD",1731219417475,26.89223193,206.33,206.26,26.89223193]
["bitfinex","SOLUSD",1731219417681,26.89223193,206.33,206.25,26.89223193]
["bitfinex","SOLUSD",1731219418071,26.89223193,206.27,206.12,6.2779]
["bitfinex","SOLUSD",1731219418298,26.89223193,206.27,206.18,26.89223193]
["bitfinex","SOLUSD",1731219418592,26.89223193,206.26,206.18,26.89223193]
["bitfinex","SOLUSD",1731219418795,26.89223193,206.26,206.19,26.89223193]
["bitfinex","SOLUSD",1731219419375,26.89223193,206.23,206.15,26.89223193]
["bitfinex","SOLUSD",1731219419692,26.89223193,206.25,206.17,26.89223193]
["bitfinex","SOLUSD",1731219419877,26.89223193,206.25,206.12,6.3779]
["bitfinex","SOLUSD",1731219419878,26.89223193,206.25,206.18,26.89223193]
["bitfinex","SOLUSD",1731219420373,26.89223193,206.21,206.14,26.89223193]
["bitfinex","SOLUSD",1731219420581,26.89223193,206.22,206.14,26.89223193]
["bitfinex","SOLUSD",1731219420983,26.89223193,206.21,206.08,16.2276]
["bitfinex","SOLUSD",1731219421182,26.89223193,206.18,206.1,26.89223193]
["bitfinex","SOLUSD",1731219421378,26.89223193,206.18,206.02,9.46801805]
["bitfinex","SOLUSD",1731219421379,26.89223193,206.15,206.07,26.89223193]
["bitfinex","SOLUSD",1731219421571,26.89223193,206.15,206.08,26.89223193]
["bitfinex","SOLUSD",1731219421785,26.89223193,206.15,206.07,26.89223193]
["bitfinex","SOLUSD",1731219422167,26.89223193,206.16,206.07,26.89223193]
["bitfinex","SOLUSD",1731219422370,26.89223193,206.14,206.02,3.09011805]
["bitfinex","SOLUSD",1731219422567,26.89223193,206.13,206.05,26.89223193]
["bitfinex","SOLUSD",1731219422776,26.89223193,206.13,206.0,41.90598993]
["bitfinex","SOLUSD",1731219422777,26.89223193,206.15,206.07,26.89223193]
["bitfinex","SOLUSD",1731219422992,26.89223193,206.18,206.1,26.89223193]
["bitfinex","SOLUSD",1731219423289,27.01772193,206.17,206.09,26.89223193]
["bitfinex","SOLUSD",1731219423602,26.89223193,206.18,206.1,26.89223193]
["bitfinex","SOLUSD",1731219423778,26.89223193,206.19,206.12,26.89223193]
["bitfinex","SOLUSD",1731219423983,26.89223193,206.2,206.13,26.89223193]
["bitfinex","SOLUSD",1731219424192,26.89223193,206.21,206.13,26.89223193]
["bitfinex","SOLUSD",1731219424373,26.89223193,206.22,206.14,26.89223193]
["bitfinex","SOLUSD",1731219424575,26.89223193,206.21,206.14,26.89223193]
["bitfinex","SOLUSD",1731219424777,26.89223193,206.21,206.13,26.89223193]
["bitfinex","SOLUSD",1731219424974,26.89223193,206.21,206.14,26.89223193]
["bitfinex","SOLUSD",1731219425185,26.89223193,206.24,206.16,26.89223193]
["bitfinex","SOLUSD",1731219425392,28.99,206.28,206.1,26.89223193]
["bitfinex","SOLUSD",1731219425393,26.89223193,206.25,206.17,26.89223193]
["bitfinex","SOLUSD",1731219425585,26.89223193,206.26,206.19,26.89223193]
["bitfinex","SOLUSD",1731219425788,26.89223193,206.26,206.18,26.89223193]
["bitfinex","SOLUSD",1731219425980,55.88223193,206.25,206.17,26.89223193]
["bitfinex","SOLUSD",1731219426688,55.88223193,206.25,206.1,26.89223193]
["bitfinex","SOLUSD",1731219426689,26.89223193,206.23,206.15,26.89223193]
["bitfinex","SOLUSD",1731219426896,26.89223193,206.22,206.15,26.89223193]
["bitfinex","SOLUSD",1731219427197,4.99409811,206.25,206.19,26.89223193]
["bitfinex","SOLUSD",1731219427579,0.2,206.39,206.17,0.1]
["bitfinex","SOLUSD",1731219427775,0.1,206.39,206.17,0.1]
["bitfinex","SOLUSD",1731219427982,28.99,206.37,206.17,0.1]
["bitfinex","SOLUSD",1731219428182,28.99,206.37,206.19,0.1]
["bitfinex","SOLUSD",1731219428488,28.99,206.37,206.22,16.2276]
["bitfinex","SOLUSD",1731219428996,26.89223193,206.35,206.27,26.89223193]
["bitfinex","SOLUSD",1731219429696,55.88223193,206.36,206.29,26.89223193]
["bitfinex","SOLUSD",1731219430101,28.99,206.37,206.32,26.89223193]
["bitfinex","SOLUSD",1731219430495,28.99,206.37,206.3,26.89223193]
["bitfinex","SOLUSD",1731219430883,31.88531922,206.38,206.3,26.89223193]
["bitfinex","SOLUSD",1731219431383,26.89223193,206.37,206.3,26.89223193]
["bitfinex","SOLUSD",1731219431584,31.88531922,206.38,206.31,26.89223193]
["bitfinex","SOLUSD",1731219431797,4.99308729,206.38,206.32,26.89223193]
["bitfinex","SOLUSD",1731219432306,26.89223193,206.4,206.32,26.89223193]
["bitfinex","SOLUSD",1731219432599,26.89223193,206.39,206.32,26.89223193]
["bitfinex","SOLUSD",1731219433883,26.89223193,206.37,206.23,0.1]
["bitfinex","SOLUSD",1731219434083,26.89223193,206.35,206.28,26.89223193]
["bitfinex","SOLUSD",1731219434291,26.89223193,206.3,206.22,16.2276]
["bitfinex","SOLUSD",1731219434505,26.89223193,206.3,206.23,26.89223193]
["bitfinex","SOLUSD",1731219434678,4.9896296,206.42,206.22,16.2276]
["bitfinex","SOLUSD",1731219434679,4.9896296,206.42,206.24,0.1]
["bitfinex","SOLUSD",1731219434884,4.9896296,206.42,206.28,0.1]
["bitfinex","SOLUSD",1731219435284,4.9896296,206.42,206.26,0.1]
["bitfinex","SOLUSD",1731219435495,0.12549,206.41,206.26,0.1]
["bitfinex","SOLUSD",1731219436006,26.89223193,206.39,206.32,26.89223193]
["bitfinex","SOLUSD",1731219436890,26.89223193,206.4,206.33,26.89223193]
["bitfinex","SOLUSD",1731219437285,26.89223193,206.4,206.32,26.89223193]
["bitfinex","SOLUSD",1731219437984,26.89223193,206.4,206.27,0.1]
["bitfinex","SOLUSD",1731219438185,26.89223193,206.38,206.31,26.89223193]
["bitfinex","SOLUSD",1731219438604,26.89223193,206.39,206.32,26.89223193]
["bitfinex","SOLUSD",1731219440307,26.89223193,206.38,206.31,26.89223193]
["bitfinex","SOLUSD",1731219440486,26.89223193,206.38,206.3,26.89223193]
["bitfinex","SOLUSD",1731219440683,26.89223193,206.35,206.28,26.89223193]
["bitfinex","SOLUSD",1731219440902,26.89223193,206.35,206.22,16.3276]
["bitfinex","SOLUSD",1731219441206,26.89223193,206.32,206.25,26.89223193]
["bitfinex","SOLUSD",1731219441390,26.89223193,206.31,206.24,26.89223193]
["bitfinex","SOLUSD",1731219441601,26.89223193,206.3,206.23,26.89223193]
["bitfinex","SOLUSD",1731219442297,26.89223193,206.28,206.22,16.2276]
["bitfinex","SOLUSD",1731219442805,26.89223193,206.27,206.22,16.2276]
["bitfinex","SOLUSD",1731219444505,26.89223193,206.28,206.22,16.2276]
["bitfinex","SOLUSD",1731219444704,26.89223193,206.29,206.22,43.11983193]
["bitfinex","SOLUSD",1731219445298,26.89223193,206.28,206.22,16.2276]
["bitfinex","SOLUSD",1731219445511,26.89223193,206.23,206.08,0.1]
["bitfinex","SOLUSD",1731219445706,26.89223193,206.23,206.07,22.118]
["bitfinex","SOLUSD",1731219445707,26.89223193,206.24,206.16,26.89223193]
["bitfinex","SOLUSD",1731219446206,26.89223193,206.26,206.18,26.89223193]
["bitfinex","SOLUSD",1731219447613,26.89223193,206.26,206.19,26.89223193]
["bitfinex","SOLUSD",1731219447787,26.89223193,206.27,206.2,26.89223193]
["bitfinex","SOLUSD",1731219447985,26.89223193,206.21,206.1,26.89223193]
["bitfinex","SOLUSD",1731219448190,26.89223193,206.18,206.1,26.89223193]
["bitfinex","SOLUSD",1731219448694,26.89223193,206.2,206.12,26.89223193]
["bitfinex","SOLUSD",1731219449305,26.39223193,206.2,206.12,26.89223193]
["bitfinex","SOLUSD",1731219449508,26.89223193,206.19,206.07,22.218]
["bitfinex","SOLUSD",1731219449699,26.89223193,206.19,206.11,26.89223193]
["bitfinex","SOLUSD",1731219450606,0.12549,206.11,206.0,14.913758]
["bitfinex","SOLUSD",1731219450791,28.99,206.08,206.01,26.89223193]
["bitfinex","SOLUSD",1731219451293,28.99,206.08,206.0,14.913758]
["bitfinex","SOLUSD",1731219451493,28.99,206.08,206.0,41.80598993]
["bitfinex","SOLUSD",1731219451707,28.99,206.08,206.02,26.89223193]
["bitfinex","SOLUSD",1731219451895,28.99,206.1,206.02,26.89223193]
["bitfinex","SOLUSD",1731219452095,28.99,206.06,206.0,41.80598993]
["bitfinex","SOLUSD",1731219452294,28.99,206.06,206.0,14.913758]
["bitfinex","SOLUSD",1731219452506,28.99,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731219453596,0.12549,206.03,206.0,14.913758]
["bitfinex","SOLUSD",1731219454213,28.99,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731219455301,28.99,206.05,206.01,26.89223193]
["bitfinex","SOLUSD",1731219455503,28.99,206.05,206.0,41.80598993]
["bitfinex","SOLUSD",1731219455890,26.89223193,206.08,206.0,41.80598993]
["bitfinex","SOLUSD",1731219456100,26.89223193,206.07,206.0,41.80598993]
["bitfinex","SOLUSD",1731219456395,26.89223193,206.08,206.0,41.80598993]
["bitfinex","SOLUSD",1731219457108,26.89223193,206.07,206.0,41.80598993]
["bitfinex","SOLUSD",1731219457311,26.89223193,206.08,206.0,41.80598993]
["bitfinex","SOLUSD",1731219457514,4.9826104,206.09,206.05,26.89223193]
["bitfinex","SOLUSD",1731219457690,26.89223193,206.12,206.05,26.89223193]
["bitfinex","SOLUSD",1731219458109,26.89223193,206.1,206.02,26.89223193]
["bitfinex","SOLUSD",1731219458313,26.89223193,206.1,206.0,37.814758]
["bitfinex","SOLUSD",1731219458314,33.97117417,206.16,206.0,37.814758]
["bitfinex","SOLUSD",1731219458616,33.97117417,206.16,206.0,31.183058]
["bitfinex","SOLUSD",1731219459199,33.97117417,206.16,206.02,0.1]
["bitfinex","SOLUSD",1731219459513,26.89223193,206.1,206.0,31.283058]
["bitfinex","SOLUSD",1731219459722,26.89223193,206.13,206.06,26.89223193]
["bitfinex","SOLUSD",1731219459926,26.89223193,206.14,206.06,26.89223193]
["bitfinex","SOLUSD",1731219460796,4.98117417,206.16,206.13,26.89223193]
["bitfinex","SOLUSD",1731219460993,26.89223193,206.22,206.14,26.89223193]
["bitfinex","SOLUSD",1731219461397,26.89223193,206.22,206.15,26.89223193]
["bitfinex","SOLUSD",1731219462009,26.89223193,206.19,206.06,0.1]
["bitfinex","SOLUSD",1731219462215,26.89223193,206.19,206.11,26.89223193]
["bitfinex","SOLUSD",1731219462804,26.89223193,206.17,206.09,26.89223193]
["bitfinex","SOLUSD",1731219463000,0.1,206.25,206.09,26.89223193]
["bitfinex","SOLUSD",1731219463001,26.89223193,206.16,206.09,26.89223193]
["bitfinex","SOLUSD",1731219463517,26.89223193,206.11,206.0,19.8937004]
["bitfinex","SOLUSD",1731219463722,26.89223193,206.06,206.0,14.913758]
["bitfinex","SOLUSD",1731219463920,26.89223193,206.04,206.0,14.913758]
["bitfinex","SOLUSD",1731219464119,26.89223193,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731219464304,26.89223193,206.04,206.0,14.913758]
["bitfinex","SOLUSD",1731219466205,0.12549,206.11,206.0,14.913758]
["bitfinex","SOLUSD",1731219466400,26.89223193,206.08,206.0,41.80598993]
["bitfinex","SOLUSD",1731219468508,26.89223193,206.07,206.0,14.913758]
["bitfinex","SOLUSD",1731219468920,26.89223193,206.07,206.0,41.80598993]
["bitfinex","SOLUSD",1731219469610,26.89223193,206.07,206.0,14.913758]
["bitfinex","SOLUSD",1731219470227,26.89223193,206.07,206.0,41.80598993]
["bitfinex","SOLUSD",1731219470735,26.89223193,206.05,206.0,14.913758]
["bitfinex","SOLUSD",1731219471112,26.89223193,206.06,206.0,14.913758]
["bitfinex","SOLUSD",1731219471318,26.89223193,206.07,206.0,14.913758]
["bitfinex","SOLUSD",1731219471524,4.98436459,206.12,206.06,26.89223193]
["bitfinex","SOLUSD",1731219471817,34.9186,206.21,206.06,26.89223193]
["bitfinex","SOLUSD",1731219471818,26.89223193,206.14,206.06,26.89223193]
["bitfinex","SOLUSD",1731219472319,26.89223193,206.11,206.03,26.89223193]
["bitfinex","SOLUSD",1731219472727,26.89223193,206.1,206.03,26.89223193]
["bitfinex","SOLUSD",1731219473109,26.89223193,206.11,206.04,26.89223193]
["bitfinex","SOLUSD",1731219474130,26.89223193,206.09,206.02,26.89223193]
["bitfinex","SOLUSD",1731219474938,26.89223193,206.11,206.04,26.89223193]
["bitfinex","SOLUSD",1731219476020,26.89223193,206.11,206.02,26.89223193]
["bitfinex","SOLUSD",1731219476224,26.89223193,206.09,206.02,26.89223193]
["bitfinex","SOLUSD",1731219477124,26.89223193,206.07,206.01,22.842]
["bitfinex","SOLUSD",1731219478326,26.89223193,206.06,206.01,22.842]
["bitfinex","SOLUSD",1731219479139,26.89223193,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731219479312,26.89223193,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731219480442,26.89223193,206.02,206.0,14.913758]
["bitfinex","SOLUSD",1731219480817,0.12549,206.08,206.0,14.913758]
["bitfinex","SOLUSD",1731219480818,26.89223193,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731219481442,27.01772193,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731219482144,53.90995386,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731219482318,27.01772193,206.01,206.0,14.913758]
["bitfinex","SOLUSD",1731219483016,27.01772193,206.01,205.9,15.0489]
["bitfinex","SOLUSD",1731219483017,0.12549,206.0,205.9,15.0489]
["bitfinex","SOLUSD",1731219483212,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219483434,26.89223193,205.92,205.84,21.3417]
["bitfinex","SOLUSD",1731219483637,27.01772193,206.0,205.84,21.3417]
["bitfinex","SOLUSD",1731219483638,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219484246,26.89223193,205.92,205.86,26.89223193]
["bitfinex","SOLUSD",1731219484533,26.89223193,205.91,205.85,26.89223193]
["bitfinex","SOLUSD",1731219484738,26.89223193,205.9,205.84,48.23393193]
["bitfinex","SOLUSD",1731219484965,26.89223193,205.89,205.82,26.89223193]
["bitfinex","SOLUSD",1731219485141,26.89223193,205.9,205.84,26.89223193]
["bitfinex","SOLUSD",1731219485516,26.89223193,205.9,205.78,21.3417]
["bitfinex","SOLUSD",1731219485819,26.89223193,205.92,205.78,21.3417]
["bitfinex","SOLUSD",1731219486019,26.89223193,205.93,205.87,26.89223193]
["bitfinex","SOLUSD",1731219486231,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219486423,26.89223193,205.93,205.8,26.89223193]
["bitfinex","SOLUSD",1731219486424,26.89223193,205.92,205.79,0.1]
["bitfinex","SOLUSD",1731219486631,26.89223193,205.92,205.86,26.89223193]
["bitfinex","SOLUSD",1731219486941,0.12549,205.93,205.87,26.89223193]
["bitfinex","SOLUSD",1731219487320,26.89223193,205.94,205.87,26.89223193]
["bitfinex","SOLUSD",1731219487522,26.89223193,205.95,205.88,26.89223193]
["bitfinex","SOLUSD",1731219487832,27.01772193,205.95,205.88,26.89223193]
["bitfinex","SOLUSD",1731219488339,0.12549,205.95,205.8,26.39223193]
["bitfinex","SOLUSD",1731219488639,20.12549,206.01,205.78,21.4417]
["bitfinex","SOLUSD",1731219488830,0.1,205.99,205.78,21.4417]
["bitfinex","SOLUSD",1731219489246,0.22549,205.99,205.78,21.4417]
["bitfinex","SOLUSD",1731219489441,26.89223193,205.93,205.78,21.3417]
["bitfinex","SOLUSD",1731219489740,27.01772193,205.92,205.85,26.89223193]
["bitfinex","SOLUSD",1731219489934,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219490335,27.01772193,205.92,205.78,21.4417]
["bitfinex","SOLUSD",1731219490523,0.12549,205.92,205.85,26.89223193]
["bitfinex","SOLUSD",1731219490727,0.12549,205.92,205.78,21.4417]
["bitfinex","SOLUSD",1731219490931,29.11549,205.92,205.86,26.89223193]
["bitfinex","SOLUSD",1731219491142,29.11549,205.92,205.85,26.89223193]
["bitfinex","SOLUSD",1731219491441,26.89223193,206.0,205.87,26.89223193]
["bitfinex","SOLUSD",1731219491442,55.88223193,205.94,205.87,26.89223193]
["bitfinex","SOLUSD",1731219491747,55.88223193,205.94,205.8,26.99223193]
["bitfinex","SOLUSD",1731219491748,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219492038,26.89223193,205.92,205.84,26.89223193]
["bitfinex","SOLUSD",1731219492227,5.9286,205.97,205.85,26.89223193]
["bitfinex","SOLUSD",1731219492425,26.89223193,205.93,205.85,26.89223193]
["bitfinex","SOLUSD",1731219492736,28.99,205.96,205.81,26.89223193]
["bitfinex","SOLUSD",1731219492737,26.89223193,205.88,205.81,26.89223193]
["bitfinex","SOLUSD",1731219493044,26.89223193,205.92,205.84,26.89223193]
["bitfinex","SOLUSD",1731219493243,5.05285722,205.96,205.84,26.89223193]
["bitfinex","SOLUSD",1731219493244,26.89223193,205.91,205.84,26.89223193]
["bitfinex","SOLUSD",1731219493433,26.89223193,205.89,205.82,26.89223193]
["bitfinex","SOLUSD",1731219493621,0.12549,205.9,205.82,26.89223193]
["bitfinex","SOLUSD",1731219493939,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219494337,26.89223193,205.93,205.78,0.1]
["bitfinex","SOLUSD",1731219494338,26.89223193,205.92,205.78,0.1]
["bitfinex","SOLUSD",1731219494637,26.89223193,205.91,205.84,26.89223193]
["bitfinex","SOLUSD",1731219494838,31.94508915,205.96,205.81,0.1]
["bitfinex","SOLUSD",1731219495143,31.94508915,205.96,205.87,26.89223193]
["bitfinex","SOLUSD",1731219495144,26.89223193,205.94,205.87,26.89223193]
["bitfinex","SOLUSD",1731219495323,0.12549,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219495518,26.89223193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219496023,26.89223193,205.92,205.84,26.89223193]
["bitfinex","SOLUSD",1731219496646,27.01772193,205.93,205.86,26.89223193]
["bitfinex","SOLUSD",1731219496942,34.04235896,205.99,205.8,26.89223193]
["bitfinex","SOLUSD",1731219496943,26.89223193,205.92,205.85,26.89223193]
["bitfinex","SOLUSD",1731219497648,26.89223193,205.92,205.84,26.89223193]
["bitfinex","SOLUSD",1731219498240,26.89223193,205.9,205.83,26.89223193]
["bitfinex","SOLUSD",1731219498435,26.89223193,205.91,205.84,26.89223193]
["bitfinex","SOLUSD",1731219498744,26.89223193,205.93,205.85,26.89223193]
["bitfinex","SOLUSD",1731219499324,26.89223193,205.9,205.82,26.89223193]
["bitfinex","SOLUSD",1731219499531,26.89223193,205.91,205.84,26.89223193]
["bitfinex","SOLUSD",1731219500247,55.88223193,205.91,205.84,26.89223193]
["bitfinex","SOLUSD",1731219500743,55.88223193,205.91,205.83,26.89223193]
["bitfinex","SOLUSD",1731219500744,26.89223193,205.9,205.83,26.89223193]
["bitfinex","SOLUSD",1731219501120,0.12549,205.89,205.83,26.89223193]
["bitfinex","SOLUSD",1731219501319,17.09990702,205.89,205.81,16.97441702]
["bitfinex","SOLUSD",1731219501744,17.09990702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219501945,0.12549,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219502443,17.09990702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219502943,45.96441702,205.9,205.76,16.3877]
["bitfinex","SOLUSD",1731219503127,0.12549,205.89,205.83,16.97441702]
["bitfinex","SOLUSD",1731219503322,17.09990702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219503523,0.12549,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219503925,28.99,205.88,205.76,16.3877]
["bitfinex","SOLUSD",1731219504236,29.11549,205.9,205.84,16.97441702]
["bitfinex","SOLUSD",1731219504435,0.12549,205.9,205.76,16.3877]
["bitfinex","SOLUSD",1731219504742,16.97441702,205.93,205.86,16.97441702]
["bitfinex","SOLUSD",1731219504951,16.97441702,205.92,205.76,16.4877]
["bitfinex","SOLUSD",1731219505141,0.12549,205.91,205.84,16.97441702]
["bitfinex","SOLUSD",1731219505553,16.97441702,205.9,205.83,16.97441702]
["bitfinex","SOLUSD",1731219505726,16.97441702,205.88,205.76,16.3877]
["bitfinex","SOLUSD",1731219505934,16.97441702,205.88,205.81,16.97441702]
["bitfinex","SOLUSD",1731219506238,0.12549,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219507648,17.09990702,205.88,205.81,16.97441702]
["bitfinex","SOLUSD",1731219507942,0.12549,205.88,205.82,16.97441702]
["bitfinex","SOLUSD",1731219508642,0.12549,205.88,205.76,16.3877]
["bitfinex","SOLUSD",1731219508849,45.96441702,205.92,205.85,16.97441702]
["bitfinex","SOLUSD",1731219509026,0.12549,205.9,205.84,16.97441702]
["bitfinex","SOLUSD",1731219509228,16.97441702,205.91,205.84,16.97441702]
["bitfinex","SOLUSD",1731219509627,16.97441702,205.9,205.84,16.97441702]
["bitfinex","SOLUSD",1731219509832,16.97441702,205.91,205.84,16.97441702]
["bitfinex","SOLUSD",1731219510438,16.97441702,205.9,205.84,16.97441702]
["bitfinex","SOLUSD",1731219510944,28.99,205.88,205.82,16.97441702]
["bitfinex","SOLUSD",1731219511147,28.99,205.88,205.76,16.3877]
["bitfinex","SOLUSD",1731219511148,45.96441702,205.88,205.81,16.97441702]
["bitfinex","SOLUSD",1731219511451,0.12549,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219512251,0.12549,205.87,205.76,16.3877]
["bitfinex","SOLUSD",1731219512440,45.96441702,205.9,205.83,16.97441702]
["bitfinex","SOLUSD",1731219513346,4.9886,205.93,205.76,16.3877]
["bitfinex","SOLUSD",1731219513347,16.97441702,205.87,205.76,16.3877]
["bitfinex","SOLUSD",1731219513531,45.96441702,205.84,205.77,16.97441702]
["bitfinex","SOLUSD",1731219513736,28.99,205.84,205.78,16.97441702]
["bitfinex","SOLUSD",1731219514036,28.99,205.84,205.74,5.05096179]
["bitfinex","SOLUSD",1731219514037,28.99,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219514428,28.49,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219515244,28.11549,205.86,205.8,16.97441702]
["bitfinex","SOLUSD",1731219515628,28.11549,205.86,205.74,5.05096179]
["bitfinex","SOLUSD",1731219515629,27.99,205.82,205.74,5.05096179]
["bitfinex","SOLUSD",1731219515831,27.99,205.82,205.79,16.97441702]
["bitfinex","SOLUSD",1731219516047,16.97441702,205.89,205.81,16.97441702]
["bitfinex","SOLUSD",1731219516252,16.97441702,205.89,205.74,5.05096179]
["bitfinex","SOLUSD",1731219516253,16.97441702,205.89,205.83,16.97441702]
["bitfinex","SOLUSD",1731219516556,16.97441702,205.88,205.81,16.97441702]
["bitfinex","SOLUSD",1731219516847,17.09990702,205.87,205.8,16.97441702]
["bitfinex","SOLUSD",1731219517054,46.08990702,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219518532,16.97441702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219518749,16.97441702,205.88,205.81,16.97441702]
["bitfinex","SOLUSD",1731219518933,0.12549,205.86,205.8,16.97441702]
["bitfinex","SOLUSD",1731219519640,0.12549,205.86,205.78,15.0016]
["bitfinex","SOLUSD",1731219519641,0.12549,205.86,205.81,16.97441702]
["bitfinex","SOLUSD",1731219519843,0.12549,205.87,205.81,16.97441702]
["bitfinex","SOLUSD",1731219520144,16.97441702,205.91,205.85,16.97441702]
["bitfinex","SOLUSD",1731219520458,0.12549,205.9,205.84,16.97441702]
["bitfinex","SOLUSD",1731219520645,16.97441702,205.88,205.82,16.97441702]
["bitfinex","SOLUSD",1731219520845,0.12549,205.86,205.7,25.24523408]
["bitfinex","SOLUSD",1731219521042,3.17218508,205.96,205.7,25.24523408]
["bitfinex","SOLUSD",1731219521043,16.97441702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219521351,5.9286,205.95,205.7,42.2196511]
["bitfinex","SOLUSD",1731219521352,16.97441702,205.93,205.86,16.97441702]
["bitfinex","SOLUSD",1731219521739,16.97441702,205.92,205.85,16.97441702]
["bitfinex","SOLUSD",1731219522054,16.97441702,205.91,205.85,16.97441702]
["bitfinex","SOLUSD",1731219522555,0.12549,205.89,205.83,16.97441702]
["bitfinex","SOLUSD",1731219522858,17.09990702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219523358,17.09990702,205.89,205.83,16.97441702]
["bitfinex","SOLUSD",1731219524363,17.09990702,205.89,205.82,16.97441702]
["bitfinex","SOLUSD",1731219525461,16.97441702,205.9,205.84,16.97441702]
["bitfinex","SOLUSD",1731219525760,16.97441702,205.91,205.84,16.97441702]
["bitfinex","SOLUSD",1731219525942,0.12549,205.89,205.84,16.97441702]
["bitfinex","SOLUSD",1731219526143,0.12549,205.89,205.83,16.97441702]
["bitfinex","SOLUSD",1731219527440,0.12549,205.89,205.84,16.97441702]
["bitfinex","SOLUSD",1731219527641,16.97441702,205.93,205.86,16.97441702]
["bitfinex","SOLUSD",1731219527953,16.97441702,205.96,205.89,16.97441702]
["bitfinex","SOLUSD",1731219528166,5.05095246,205.99,205.93,16.97441702]
["bitfinex","SOLUSD",1731219528356,16.97441702,206.0,205.93,16.97441702]
["bitfinex","SOLUSD",1731219528734,16.97441702,205.99,205.92,16.97441702]
["bitfinex","SOLUSD",1731219528934,16.97441702,206.01,205.94,16.97441702]
["bitfinex","SOLUSD",1731219529146,16.97441702,206.02,205.96,16.97441702]
["bitfinex","SOLUSD",1731219529339,0.12549,206.02,205.96,16.97441702]
["bitfinex","SOLUSD",1731219529749,16.97441702,206.03,205.96,16.97441702]
["bitfinex","SOLUSD",1731219530446,34.02941528,206.05,206.02,16.97441702]
["bitfinex","SOLUSD",1731219530447,5.03941528,206.05,206.02,16.97441702]
["bitfinex","SOLUSD",1731219530642,5.03941528,206.05,205.93,0.1]
["bitfinex","SOLUSD",1731219530643,16.97441702,206.11,205.93,0.2]
["bitfinex","SOLUSD",1731219530944,16.97441702,206.11,206.04,16.97441702]
["bitfinex","SOLUSD",1731219531147,16.97441702,206.06,206.0,16.97441702]
["bitfinex","SOLUSD",1731219531356,16.97441702,206.09,206.02,16.97441702]
["bitfinex","SOLUSD",1731219531542,16.97441702,206.11,206.04,16.97441702]
["bitfinex","SOLUSD",1731219532042,10.96476328,206.16,206.01,15.5999]
["bitfinex","SOLUSD",1731219532241,16.97441702,206.12,206.05,16.97441702]
["bitfinex","SOLUSD",1731219533163,16.97441702,206.14,206.07,16.97441702]
["bitfinex","SOLUSD",1731219533555,16.97441702,206.11,206.04,16.97441702]
["bitfinex","SOLUSD",1731219533867,16.97441702,206.09,206.02,16.97441702]
["bitfinex","SOLUSD",1731219537066,16.97441702,206.12,206.05,16.97441702]
["bitfinex","SOLUSD",1731219537767,16.97441702,206.13,206.05,16.97441702]
["bitfinex","SOLUSD",1731219538342,0.12549,206.15,206.05,16.97441702]
["bitfinex","SOLUSD",1731219538543,16.97441702,206.13,206.06,16.97441702]
["bitfinex","SOLUSD",1731219538747,16.97441702,206.14,206.07,16.97441702]
["bitfinex","SOLUSD",1731219539846,16.97441702,206.15,206.08,16.97441702]
["bitfinex","SOLUSD",1731219540048,22.0105803,206.16,206.09,16.97441702]
["bitfinex","SOLUSD",1731219540255,16.97441702,206.15,206.08,16.97441702]
["bitfinex","SOLUSD",1731219540456,16.97441702,206.12,206.05,16.97441702]
["bitfinex","SOLUSD",1731219540866,16.97441702,206.12,205.97,0.2]
["bitfinex","SOLUSD",1731219541161,16.97441702,206.11,206.04,16.97441702]
["bitfinex","SOLUSD",1731219541364,16.97441702,206.12,206.05,16.97441702]
["bitfinex","SOLUSD",1731219541887,16.97441702,206.1,206.03,16.97441702]
["bitfinex","SOLUSD",1731219542165,16.97441702,206.08,206.01,16.97441702]
["bitfinex","SOLUSD",1731219542961,16.97441702,206.09,206.02,16.97441702]
["bitfinex","SOLUSD",1731219543768,5.17194732,206.15,206.03,16.97441702]
["bitfinex","SOLUSD",1731219543967,16.97441702,206.1,206.03,16.97441702]
["bitfinex","SOLUSD",1731219545274,16.97441702,206.09,206.02,16.97441702]
["bitfinex","SOLUSD",1731219545569,16.97441702,206.1,206.03,16.97441702]
["bitfinex","SOLUSD",1731219545952,16.97441702,206.12,206.05,16.97441702]
["bitfinex","SOLUSD",1731219546161,46.02441702,206.14,206.07,16.97441702]
["bitfinex","SOLUSD",1731219546370,5.04645732,206.15,206.11,16.97441702]
["bitfinex","SOLUSD",1731219546679,5.04645732,206.15,206.1,16.97441702]
["bitfinex","SOLUSD",1731219547167,24.2523,206.17,206.1,16.97441702]
["bitfinex","SOLUSD",1731219547378,41.22671702,206.17,206.1,16.97441702]
["bitfinex","SOLUSD",1731219547551,16.97441702,206.13,206.07,15.3905]
["bitfinex","SOLUSD",1731219547963,16.97441702,206.15,206.08,16.97441702]
["bitfinex","SOLUSD",1731219551258,17.09990702,206.16,206.08,16.97441702]
["bitfinex","SOLUSD",1731219551770,16.97441702,206.14,206.07,32.36491702]
["bitfinex","SOLUSD",1731219551975,16.97441702,206.1,206.03,16.97441702]
["bitfinex","SOLUSD",1731219552276,16.97441702,206.08,206.02,15.3905]
["bitfinex","SOLUSD",1731219552497,16.97441702,206.1,206.03,16.97441702]
["bitfinex","SOLUSD",1731219553166,16.97441702,206.09,206.02,32.36491702]
["bitfinex","SOLUSD",1731219553472,16.97441702,206.08,206.02,32.36491702]
["bitfinex","SOLUSD",1731219554782,0.1,206.15,206.02,32.36491702]
["bitfinex","SOLUSD",1731219554783,16.97441702,206.09,206.02,32.36491702]
["bitfinex","SOLUSD",1731219555472,46.02441702,206.1,206.04,16.97441702]
["bitfinex","SOLUSD",1731219556269,16.97441702,206.11,206.04,16.97441702]
["bitfinex","SOLUSD",1731219556484,24.2523,206.17,206.09,16.97441702]
["bitfinex","SOLUSD",1731219556689,24.2523,206.17,206.02,15.3905]
["bitfinex","SOLUSD",1731219556864,24.2523,206.17,206.11,16.97441702]
["bitfinex","SOLUSD",1731219557063,24.2523,206.17,206.12,16.97441702]
["bitfinex","SOLUSD",1731219557666,24.2523,206.17,206.11,16.97441702]
["bitfinex","SOLUSD",1731219557876,24.2523,206.17,206.13,16.97441702]
["bitfinex","SOLUSD",1731219558075,24.2523,206.17,206.14,16.97441702]
["bitfinex","SOLUSD",1731219558262,24.2523,206.17,206.15,38.96501702]
["bitfinex","SOLUSD",1731219558466,24.2523,206.17,206.16,16.97441702]
["bitfinex","SOLUSD",1731219560160,24.2523,206.17,206.15,21.9906]
["bitfinex","SOLUSD",1731219560778,24.2523,206.17,206.11,32.56171702]
["bitfinex","SOLUSD",1731219561663,24.2523,206.17,206.12,16.97441702]
["bitfinex","SOLUSD",1731219561867,41.22671702,206.17,206.11,15.5873]
["bitfinex","SOLUSD",1731219562566,24.2523,206.17,206.11,15.5873]
["bitfinex","SOLUSD",1731219562771,16.97441702,206.15,206.11,15.5873]
["bitfinex","SOLUSD",1731219562959,16.97441702,206.16,206.11,15.5873]
["bitfinex","SOLUSD",1731219563369,41.22671702,206.17,206.11,15.5873]
["bitfinex","SOLUSD",1731219563860,24.2523,206.17,206.11,32.56171702]
["bitfinex","SOLUSD",1731219564389,41.22671702,206.17,206.11,15.5873]
["bitfinex","SOLUSD",1731219564680,24.2523,206.17,206.12,16.97441702]
["bitfinex","SOLUSD",1731219565379,24.2523,206.17,206.14,16.97441702]
["bitfinex","SOLUSD",1731219565585,24.2523,206.17,206.16,16.97441702]
["bitfinex","SOLUSD",1731219567780,24.2523,206.17,206.15,16.97441702]
["bitfinex","SOLUSD",1731219567968,24.2523,206.17,206.16,16.97441702]
["bitfinex","SOLUSD",1731219568769,24.2523,206.17,206.15,16.97441702]
["bitfinex","SOLUSD",1731219568969,24.2523,206.17,206.14,16.97441702]
["bitfinex","SOLUSD",1731219569282,24.2523,206.17,206.15,16.97441702]
["bitfinex","SOLUSD",1731219569486,24.2523,206.17,206.16,16.97441702]
["bitfinex","SOLUSD",1731219570889,300.0,206.2,206.16,16.97441702]
["bitfinex","SOLUSD",1731219571074,300.0,206.2,206.19,16.97441702]
["bitfinex","SOLUSD",1731219571591,300.0,206.2,206.19,23.37771702]
["bitfinex","SOLUSD",1731219571772,300.0,206.2,206.19,6.4033]
["bitfinex","SOLUSD",1731219571978,300.0,206.2,206.16,16.97441702]
["bitfinex","SOLUSD",1731219572485,300.0,206.2,206.17,16.97441702]
["bitfinex","SOLUSD",1731219572785,300.0,206.2,206.18,16.97441702]
["bitfinex","SOLUSD",1731219573286,300.0,206.2,206.19,16.97441702]
["bitfinex","SOLUSD",1731219574888,300.0,206.2,206.19,49.53613404]
["bitfinex","SOLUSD",1731219575791,260.0002,206.2,206.19,55.93943404]
["bitfinex","SOLUSD",1731219578590,225.19256245,206.2,206.19,55.93943404]
["bitfinex","SOLUSD",1731219578887,123.24264173,206.2,206.19,55.93943404]
["bitfinex","SOLUSD",1731219579279,123.24264173,206.2,206.19,38.96501702]
["bitfinex","SOLUSD",1731219579674,123.24264173,206.2,206.19,56.03943404]
["bitfinex","SOLUSD",1731219580168,123.24264173,206.2,206.19,21.9906]
["bitfinex","SOLUSD",1731219580371,123.24264173,206.2,206.19,38.96501702]
["bitfinex","SOLUSD",1731219583286,123.24264173,206.2,206.19,23.37771702]
["bitfinex","SOLUSD",1731219584273,123.24264173,206.2,206.19,40.35213404]
["bitfinex","SOLUSD",1731219585075,21.29272101,206.2,206.19,45.19165072]
["bitfinex","SOLUSD",1731219585581,18.91872101,206.2,206.19,45.19165072]
["bitfinex","SOLUSD",1731219587277,13.57972101,206.2,206.19,45.19165072]
["bitfinex","SOLUSD",1731219587678,13.57972101,206.2,206.19,28.2172337]
["bitfinex","SOLUSD",1731219587892,13.57972101,206.2,206.19,45.19165072]
["bitfinex","SOLUSD",1731219588074,13.57972101,206.2,206.19,28.2172337]
["bitfinex","SOLUSD",1731219588275,13.57972101,206.2,206.19,28.1172337]
["bitfinex","SOLUSD",1731219588496,13.57972101,206.2,206.19,23.37771702]
["bitfinex","SOLUSD",1731219590300,13.57972101,206.2,206.19,16.97441702]
["bitfinex","SOLUSD",1731219590797,13.57972101,206.2,206.19,34.04883404]
["bitfinex","SOLUSD",1731219591490,24.2367,206.3,206.23,0.1]
["bitfinex","SOLUSD",1731219591691,24.2367,206.3,206.29,16.97441702]
["bitfinex","SOLUSD",1731219592069,48.4657,206.34,206.29,16.97441702]
["bitfinex","SOLUSD",1731219592269,48.4657,206.34,206.33,16.97441702]
["bitfinex","SOLUSD",1731219595775,48.4657,206.34,206.32,16.97441702]
["bitfinex","SOLUSD",1731219597485,48.4657,206.34,206.33,16.97441702]
["bitfinex","SOLUSD",1731219598089,22.64119534,206.34,206.33,16.97441702]
["bitfinex","SOLUSD",1731219598375,16.97441702,206.46,206.34,0.1]
["bitfinex","SOLUSD",1731219598576,16.97441702,206.46,206.39,16.97441702]
["bitfinex","SOLUSD",1731219598780,16.97441702,206.45,206.38,16.97441702]
["bitfinex","SOLUSD",1731219598999,16.97441702,206.46,206.39,16.97441702]
["bitfinex","SOLUSD",1731219599380,16.97441702,206.47,206.39,16.97441702]
["bitfinex","SOLUSD",1731219600310,16.97441702,206.47,206.4,16.97441702]
["bitfinex","SOLUSD",1731219600590,16.97441702,206.46,206.39,16.97441702]
["bitfinex","SOLUSD",1731219600794,16.97441702,206.42,206.35,16.97441702]
["bitfinex","SOLUSD",1731219600997,16.97441702,206.4,206.33,23.09641702]
["bitfinex","SOLUSD",1731219601301,16.97441702,206.43,206.36,16.97441702]
["bitfinex","SOLUSD",1731219601479,16.97441702,206.44,206.37,16.97441702]
["bitfinex","SOLUSD",1731219602079,15.022,206.48,206.37,16.97441702]
["bitfinex","SOLUSD",1731219602284,16.97441702,206.44,206.37,16.97441702]
["bitfinex","SOLUSD",1731219602497,16.97441702,206.45,206.38,16.97441702]
["bitfinex","SOLUSD",1731219602695,15.022,206.48,206.39,16.97441702]
["bitfinex","SOLUSD",1731219602902,16.97441702,206.46,206.39,16.97441702]
["bitfinex","SOLUSD",1731219603286,16.97441702,206.49,206.42,16.97441702]
["bitfinex","SOLUSD",1731219603484,16.97441702,206.46,206.39,16.97441702]
["bitfinex","SOLUSD",1731219603682,16.97441702,206.45,206.38,16.97441702]
["bitfinex","SOLUSD",1731219604580,16.97441702,206.44,206.38,16.97441702]
["bitfinex","SOLUSD",1731219605394,16.97441702,206.45,206.38,16.97441702]
["bitfinex","SOLUSD",1731219607098,16.97441702,206.45,206.31,4.73951668]
["bitfinex","SOLUSD",1731219607099,16.97441702,206.39,206.31,4.73951668]
["bitfinex","SOLUSD",1731219607289,16.97441702,206.37,206.3,32.63651702]
["bitfinex","SOLUSD",1731219607493,16.97441702,206.37,206.3,16.97441702]
["bitfinex","SOLUSD",1731219608303,16.97441702,206.37,206.24,6.4556]
["bitfinex","SOLUSD",1731219608304,16.97441702,206.38,206.31,16.97441702]
["bitfinex","SOLUSD",1731219608686,16.97441702,206.38,206.31,15.62962994]
["bitfinex","SOLUSD",1731219609007,16.97441702,206.34,206.27,16.97441702]
["bitfinex","SOLUSD",1731219609186,16.97441702,206.32,206.25,16.97441702]
["bitfinex","SOLUSD",1731219609801,16.97441702,206.33,206.26,16.97441702]
["bitfinex","SOLUSD",1731219610804,16.97441702,206.34,206.27,16.97441702]
["bitfinex","SOLUSD",1731219611207,29.05,206.45,206.31,16.97441702]
["bitfinex","SOLUSD",1731219611395,16.97441702,206.34,206.27,16.97441702]
["bitfinex","SOLUSD",1731219611602,16.97441702,206.33,206.26,16.97441702]
["bitfinex","SOLUSD",1731219612203,16.97441702,206.31,206.24,23.43001702]
["bitfinex","SOLUSD",1731219612521,0.12549,206.39,206.23,15.2529]
["bitfinex","SOLUSD",1731219612522,16.97441702,206.29,206.23,15.2529]
["bitfinex","SOLUSD",1731219612997,16.97441702,206.3,206.23,15.2529]
["bitfinex","SOLUSD",1731219613592,16.97441702,206.29,206.23,15.2529]
["bitfinex","SOLUSD",1731219614101,16.97441702,206.3,206.23,32.22731702]
["bitfinex","SOLUSD",1731219614399,16.97441702,206.28,206.2,3.08052887]
["bitfinex","SOLUSD",1731219614610,16.97441702,206.24,206.19,6.4556]
["bitfinex","SOLUSD",1731219614788,16.97441702,206.24,206.17,16.97441702]
["bitfinex","SOLUSD",1731219615289,16.97441702,206.25,206.18,16.97441702]
["bitfinex","SOLUSD",1731219615490,29.05,206.33,206.22,16.97441702]
["bitfinex","SOLUSD",1731219615702,16.97441702,206.28,206.21,16.97441702]
["bitfinex","SOLUSD",1731219615892,16.97441702,206.26,206.19,16.97441702]
["bitfinex","SOLUSD",1731219617093,16.97441702,206.25,206.18,16.97441702]
["bitfinex","SOLUSD",1731219617484,16.97441702,206.24,206.16,16.97441702]
["bitfinex","SOLUSD",1731219617690,16.97441702,206.23,206.16,16.97441702]
["bitfinex","SOLUSD",1731219617907,16.97441702,206.24,206.16,16.97441702]
["bitfinex","SOLUSD",1731219618605,16.97441702,206.24,206.17,16.97441702]
["bitfinex","SOLUSD",1731219619302,46.02441702,206.3,206.16,16.97441702]
["bitfinex","SOLUSD",1731219619303,16.97441702,206.23,206.16,16.97441702]
["bitfinex","SOLUSD",1731219620806,6.447,206.16,206.05,16.97441702]
["bitfinex","SOLUSD",1731219621106,29.05,206.19,206.05,16.97441702]
["bitfinex","SOLUSD",1731219621107,16.97441702,206.15,206.05,16.97441702]
["bitfinex","SOLUSD",1731219621408,16.97441702,206.15,206.07,16.97441702]
["bitfinex","SOLUSD",1731219622494,16.97441702,206.11,206.05,16.97441702]
["bitfinex","SOLUSD",1731219623208,16.97441702,206.11,206.04,16.97441702]
["bitfinex","SOLUSD",1731219623506,0.12549,206.18,206.01,30.21189928]
["bitfinex","SOLUSD",1731219623507,27.10119104,206.09,206.01,30.21189928]
["bitfinex","SOLUSD",1731219623699,27.10119104,206.09,206.02,27.10119104]
["bitfinex","SOLUSD",1731219624295,27.10119104,206.08,206.01,27.10119104]
["bitfinex","SOLUSD",1731219624503,27.10119104,206.1,206.02,27.10119104]
["bitfinex","SOLUSD",1731219625815,27.10119104,206.12,206.05,27.10119104]
["bitfinex","SOLUSD",1731219626195,27.10119104,206.14,206.07,27.10119104]
["bitfinex","SOLUSD",1731219626415,0.1,206.11,205.97,5.04425986]
["bitfinex","SOLUSD",1731219626711,27.10119104,206.02,205.94,27.10119104]
["bitfinex","SOLUSD",1731219626890,27.10119104,206.06,205.96,27.10119104]
["bitfinex","SOLUSD",1731219627096,27.10119104,206.06,205.98,27.10119104]
["bitfinex","SOLUSD",1731219627815,27.10119104,206.04,205.96,27.10119104]
["bitfinex","SOLUSD",1731219629714,27.10119104,206.06,205.96,27.10119104]
["bitfinex","SOLUSD",1731219629914,27.10119104,206.06,205.98,27.10119104]
["bitfinex","SOLUSD",1731219630610,27.10119104,206.08,206.0,27.10119104]
["bitfinex","SOLUSD",1731219631797,27.10119104,206.08,205.98,27.10119104]
["bitfinex","SOLUSD",1731219632817,27.10119104,206.04,205.97,6.0184]
["bitfinex","SOLUSD",1731219635611,27.10119104,206.06,205.98,27.10119104]
["bitfinex","SOLUSD",1731219636196,27.10119104,206.06,205.98,27.20119104]
["bitfinex","SOLUSD",1731219636397,27.10119104,206.04,205.97,48.30159104]
["bitfinex","SOLUSD",1731219636593,27.10119104,206.04,205.97,21.2004]
["bitfinex","SOLUSD",1731219636901,27.10119104,206.01,205.97,21.2004]
["bitfinex","SOLUSD",1731219637099,27.10119104,206.04,205.97,21.2004]
["bitfinex","SOLUSD",1731219637618,27.10119104,206.04,205.97,48.30159104]
["bitfinex","SOLUSD",1731219637916,27.10119104,206.06,205.99,27.10119104]
["bitfinex","SOLUSD",1731219638211,27.10119104,206.08,206.01,27.10119104]
["bitfinex","SOLUSD",1731219639814,34.09500099,206.17,206.01,27.10119104]
["bitfinex","SOLUSD",1731219639815,27.10119104,206.09,206.02,27.10119104]
["bitfinex","SOLUSD",1731219640914,27.10119104,206.08,205.98,0.1]
["bitfinex","SOLUSD",1731219641116,27.10119104,206.1,206.03,27.10119104]
["bitfinex","SOLUSD",1731219641418,27.10119104,206.13,206.05,27.10119104]
["bitfinex","SOLUSD",1731219642205,27.10119104,206.11,206.04,27.10119104]
["bitfinex","SOLUSD",1731219643319,27.10119104,206.11,206.03,27.10119104]
["bitfinex","SOLUSD",1731219643503,27.10119104,206.1,206.03,27.10119104]
["bitfinex","SOLUSD",1731219643712,27.10119104,206.11,206.03,27.10119104]
["bitfinex","SOLUSD",1731219644110,27.10119104,206.11,206.04,27.10119104]
["bitfinex","SOLUSD",1731219644497,27.10119104,206.14,206.06,27.10119104]
["bitfinex","SOLUSD",1731219644710,27.10119104,206.16,206.09,6.2358]
["bitfinex","SOLUSD",1731219645219,27.10119104,206.15,206.09,6.2358]
["bitfinex","SOLUSD",1731219645514,16.92868652,206.15,206.09,6.2358]
["bitfinex","SOLUSD",1731219647106,16.92868652,206.19,206.11,16.92868652]
["bitfinex","SOLUSD",1731219648107,22.164,206.25,206.1,16.92868652]
["bitfinex","SOLUSD",1731219648108,16.92868652,206.18,206.1,16.92868652]
["bitfinex","SOLUSD",1731219648813,16.92868652,206.21,206.14,16.92868652]
["bitfinex","SOLUSD",1731219649626,16.92868652,206.21,206.12,16.92868652]
["bitfinex","SOLUSD",1731219650125,16.92868652,206.14,206.09,6.2358]
["bitfinex","SOLUSD",1731219654429,16.92868652,206.2,206.09,6.2358]
["bitfinex","SOLUSD",1731219654430,16.92868652,206.15,206.09,6.2358]
["bitfinex","SOLUSD",1731219654810,16.92868652,206.15,206.08,32.16528652]
["bitfinex","SOLUSD",1731219654811,16.92868652,206.1,205.99,0.2]
["bitfinex","SOLUSD",1731219655114,16.92868652,206.1,206.02,16.92868652]
["bitfinex","SOLUSD",1731219657616,16.92868652,206.08,205.98,14.38497438]
["bitfinex","SOLUSD",1731219657813,16.92868652,206.06,205.98,14.38497438]
["bitfinex","SOLUSD",1731219658014,16.92868652,206.06,205.99,16.92868652]
["bitfinex","SOLUSD",1731219658218,16.92868652,206.1,206.01,16.92868652]
["bitfinex","SOLUSD",1731219658720,16.92868652,206.1,206.03,16.92868652]
["bitfinex","SOLUSD",1731219658916,16.92868652,206.12,206.03,16.92868652]
["bitfinex","SOLUSD",1731219660227,16.92868652,206.12,206.01,0.1]
["bitfinex","SOLUSD",1731219660419,16.92868652,206.1,206.02,16.92868652]
["bitfinex","SOLUSD",1731219660623,16.92868652,206.1,205.99,5.03709271]
["bitfinex","SOLUSD",1731219660819,16.92868652,206.1,206.01,16.92868652]
["bitfinex","SOLUSD",1731219661516,16.92868652,206.1,205.99,5.03709271]
["bitfinex","SOLUSD",1731219661712,16.92868652,206.08,206.0,16.92868652]
["bitfinex","SOLUSD",1731219663821,16.92868652,206.1,206.02,16.92868652]
["bitfinex","SOLUSD",1731219664419,16.92868652,206.08,206.02,16.92868652]
["bitfinex","SOLUSD",1731219664634,16.92868652,206.08,205.98,6.2358]
["bitfinex","SOLUSD",1731219664944,16.92868652,206.04,205.98,6.2358]
["bitfinex","SOLUSD",1731219665122,16.92868652,206.02,205.98,6.2358]
["bitfinex","SOLUSD",1731219665325,16.92868652,206.01,205.98,6.2358]
["bitfinex","SOLUSD",1731219665518,16.92868652,206.0,205.97,15.2366]
["bitfinex","SOLUSD",1731219665732,16.92868652,206.0,205.93,23.34868652]
["bitfinex","SOLUSD",1731219665929,16.92868652,205.99,205.93,6.42]
["bitfinex","SOLUSD",1731219666117,16.92868652,206.0,205.93,23.34868652]
["bitfinex","SOLUSD",1731219666518,16.92868652,206.0,205.93,6.42]
["bitfinex","SOLUSD",1731219666736,16.92868652,205.99,205.93,6.42]
["bitfinex","SOLUSD",1731219666937,16.92868652,205.97,205.88,5.03728483]
["bitfinex","SOLUSD",1731219667134,16.92868652,205.92,205.85,15.1256]
["bitfinex","SOLUSD",1731219667340,27.14517584,205.93,205.8,22.9181]
["bitfinex","SOLUSD",1731219667639,27.14517584,205.93,205.85,27.14517584]
["bitfinex","SOLUSD",1731219667942,16.4978,205.99,205.78,17.128687]
["bitfinex","SOLUSD",1731219667943,27.14517584,205.91,205.84,27.14517584]
["bitfinex","SOLUSD",1731219668233,27.14517584,205.91,205.82,6.4251]
["bitfinex","SOLUSD",1731219668433,27.14517584,205.91,205.83,27.14517584]
["bitfinex","SOLUSD",1731219669421,35.10179,205.98,205.83,27.14517584]
["bitfinex","SOLUSD",1731219669736,27.14517584,205.92,205.83,27.14517584]
["bitfinex","SOLUSD",1731219672548,27.14517584,205.89,205.81,43.53817584]
["bitfinex","SOLUSD",1731219672843,27.14517584,205.87,205.81,16.393]
["bitfinex","SOLUSD",1731219673239,27.14517584,205.87,205.79,27.14517584]
["bitfinex","SOLUSD",1731219674535,27.14517584,205.88,205.8,27.14517584]
["bitfinex","SOLUSD",1731219675642,27.14517584,205.87,205.8,27.14517584]
["bitfinex","SOLUSD",1731219676745,27.14517584,205.89,205.81,27.14517584]
["bitfinex","SOLUSD",1731219677641,27.14517584,205.91,205.83,27.14517584]
["bitfinex","SOLUSD",1731219678143,27.14517584,205.9,205.83,27.14517584]
["bitfinex","SOLUSD",1731219679845,27.14517584,205.9,205.83,26.64517584]
["bitfinex","SOLUSD",1731219680067,27.14517584,205.9,205.83,27.14517584]
["bitfinex","SOLUSD",1731219680243,27.14517584,205.91,205.83,27.14517584]
["bitfinex","SOLUSD",1731219681337,27.14517584,205.91,205.84,27.14517584]
["bitfinex","SOLUSD",1731219681557,27.14517584,205.9,205.83,27.14517584]
["bitfinex","SOLUSD",1731219684254,27.14517584,205.91,205.84,27.14517584]
["bitfinex","SOLUSD",1731219684844,27.14517584,205.91,205.83,27.14517584]
["bitfinex","SOLUSD",1731219685647,27.14517584,205.91,205.79,0.1]
["bitfinex","SOLUSD",1731219685839,27.14517584,205.94,205.87,27.14517584]
["bitfinex","SOLUSD",1731219686153,27.14517584,205.93,205.86,27.14517584]
["bitfinex","SOLUSD",1731219686846,27.14517584,205.94,205.87,27.14517584]
["bitfinex","SOLUSD",1731219688261,27.14517584,205.95,205.88,27.14517584]
["bitfinex","SOLUSD",1731219689048,27.14517584,205.96,205.89,27.14517584]
["bitfinex","SOLUSD",1731219689247,27.14517584,205.96,205.85,0.1]
["bitfinex","SOLUSD",1731219689440,16.95766501,205.96,205.89,16.95766501]
["bitfinex","SOLUSD",1731219690350,16.95766501,205.97,205.89,16.95766501]
["bitfinex","SOLUSD",1731219690551,16.95766501,205.95,205.87,16.95766501]
["bitfinex","SOLUSD",1731219691251,16.95766501,205.95,205.88,16.95766501]
["bitfinex","SOLUSD",1731219691441,16.95766501,205.97,205.89,16.95766501]
["bitfinex","SOLUSD",1731219691642,16.95766501,205.97,205.85,0.1]
["bitfinex","SOLUSD",1731219691643,16.95766501,205.98,205.9,16.95766501]
["bitfinex","SOLUSD",1731219691954,16.95766501,205.97,205.9,16.95766501]
["bitfinex","SOLUSD",1731219693847,16.95766501,205.97,205.89,16.95766501]
["bitfinex","SOLUSD",1731219694050,16.95766501,205.96,205.88,16.95766501]
["bitfinex","SOLUSD",1731219694363,16.95766501,205.95,205.88,16.95766501]
["bitfinex","SOLUSD",1731219695139,16.95766501,205.95,205.81,0.1]
["bitfinex","SOLUSD",1731219695340,16.95766501,205.94,205.87,16.95766501]
["bitfinex","SOLUSD",1731219695639,16.95766501,205.95,205.87,16.95766501]
["bitfinex","SOLUSD",1731219696055,16.95766501,205.92,205.85,16.95766501]
["bitfinex","SOLUSD",1731219696358,16.95766501,205.9,205.84,16.95766501]
["bitfinex","SOLUSD",1731219696551,16.95766501,205.9,205.8,25.51602636]
["bitfinex","SOLUSD",1731219696552,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219697034,16.95766501,205.9,205.8,25.51602636]
["bitfinex","SOLUSD",1731219697235,16.95766501,205.89,205.82,16.95766501]
["bitfinex","SOLUSD",1731219697760,16.95766501,205.89,205.8,22.3879]
["bitfinex","SOLUSD",1731219697761,16.95766501,205.88,205.81,16.95766501]
["bitfinex","SOLUSD",1731219698950,15.0548,205.94,205.8,22.3879]
["bitfinex","SOLUSD",1731219698951,16.95766501,205.86,205.8,22.3879]
["bitfinex","SOLUSD",1731219699349,16.95766501,205.81,205.72,24.14987768]
["bitfinex","SOLUSD",1731219699666,16.95766501,205.8,205.73,16.95766501]
["bitfinex","SOLUSD",1731219699872,16.95766501,205.82,205.75,16.95766501]
["bitfinex","SOLUSD",1731219700051,16.95766501,205.83,205.76,16.95766501]
["bitfinex","SOLUSD",1731219700368,15.0548,205.89,205.79,16.95766501]
["bitfinex","SOLUSD",1731219700554,16.95766501,205.87,205.8,16.95766501]
["bitfinex","SOLUSD",1731219700754,16.95766501,205.85,205.79,16.95766501]
["bitfinex","SOLUSD",1731219700945,16.95766501,205.85,205.78,16.95766501]
["bitfinex","SOLUSD",1731219701148,16.95766501,205.84,205.7,15.7792]
["bitfinex","SOLUSD",1731219701457,16.95766501,205.84,205.77,16.95766501]
["bitfinex","SOLUSD",1731219701657,15.0548,205.89,205.7,15.7792]
["bitfinex","SOLUSD",1731219701862,16.95766501,205.86,205.79,16.95766501]
["bitfinex","SOLUSD",1731219702859,16.95766501,205.87,205.8,16.95766501]
["bitfinex","SOLUSD",1731219704450,16.95766501,205.86,205.8,16.95766501]
["bitfinex","SOLUSD",1731219704964,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219705344,16.95766501,205.89,205.82,16.95766501]
["bitfinex","SOLUSD",1731219706559,29.05,205.94,205.74,6.624]
["bitfinex","SOLUSD",1731219706560,16.95766501,205.91,205.83,16.95766501]
["bitfinex","SOLUSD",1731219706769,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219706957,16.95766501,205.91,205.84,16.95766501]
["bitfinex","SOLUSD",1731219707268,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219708671,16.95766501,205.91,205.84,16.95766501]
["bitfinex","SOLUSD",1731219709054,16.95766501,205.93,205.86,16.95766501]
["bitfinex","SOLUSD",1731219709249,15.0548,205.95,205.84,16.95766501]
["bitfinex","SOLUSD",1731219709250,16.95766501,205.91,205.84,16.95766501]
["bitfinex","SOLUSD",1731219709562,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219710249,16.95766501,205.89,205.81,16.95766501]
["bitfinex","SOLUSD",1731219710448,16.95766501,205.87,205.8,32.73686501]
["bitfinex","SOLUSD",1731219710647,16.95766501,205.88,205.81,16.95766501]
["bitfinex","SOLUSD",1731219710864,16.95766501,205.92,205.85,16.95766501]
["bitfinex","SOLUSD",1731219711062,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219711445,16.95766501,205.89,205.82,16.95766501]
["bitfinex","SOLUSD",1731219713869,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219714851,16.95766501,205.9,205.8,15.7792]
["bitfinex","SOLUSD",1731219715050,16.95766501,205.91,205.84,16.95766501]
["bitfinex","SOLUSD",1731219715251,16.95766501,205.91,205.83,16.95766501]
["bitfinex","SOLUSD",1731219715859,29.05,205.89,205.83,16.95766501]
["bitfinex","SOLUSD",1731219716170,29.05,205.89,205.8,15.7792]
["bitfinex","SOLUSD",1731219716171,16.95766501,205.9,205.82,16.95766501]
["bitfinex","SOLUSD",1731219716549,16.95766501,205.9,205.74,6.624]
["bitfinex","SOLUSD",1731219716550,16.95766501,205.88,205.81,16.95766501]
["bitfinex","SOLUSD",1731219716754,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219718166,16.95766501,205.91,205.83,16.95766501]
["bitfinex","SOLUSD",1731219718576,16.95766501,205.9,205.83,16.95766501]
["bitfinex","SOLUSD",1731219720278,16.95766501,205.91,205.83,16.95766501]
["bitfinex","SOLUSD",1731219721475,16.95766501,205.91,205.83,10.86053391]
["bitfinex","SOLUSD",1731219721476,10.86053391,205.91,205.83,10.86053391]
["bitfinex","SOLUSD",1731219722781,10.86053391,205.89,205.81,10.86053391]
["bitfinex","SOLUSD",1731219723482,10.86053391,205.9,205.82,10.86053391]
["bitfinex","SOLUSD",1731219724464,0.12549,205.94,205.82,10.86053391]
["bitfinex","SOLUSD",1731219724664,10.86053391,205.9,205.82,10.86053391]
["bitfinex","SOLUSD",1731219725373,10.86053391,205.9,205.74,25.53174503]
["bitfinex","SOLUSD",1731219725684,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219725886,10.86053391,205.88,205.74,25.53174503]
["bitfinex","SOLUSD",1731219726179,10.86053391,205.9,205.81,10.86053391]
["bitfinex","SOLUSD",1731219729375,10.96053391,205.9,205.81,10.86053391]
["bitfinex","SOLUSD",1731219730479,10.86053391,205.86,205.74,25.53174503]
["bitfinex","SOLUSD",1731219730863,10.86053391,205.83,205.74,22.4032]
["bitfinex","SOLUSD",1731219731178,29.15,205.94,205.74,22.4032]
["bitfinex","SOLUSD",1731219731689,10.86053391,205.89,205.81,10.86053391]
["bitfinex","SOLUSD",1731219732480,10.86053391,205.87,205.79,10.86053391]
["bitfinex","SOLUSD",1731219733074,10.86053391,205.89,205.81,10.86053391]
["bitfinex","SOLUSD",1731219733781,0.1,205.92,205.74,22.4032]
["bitfinex","SOLUSD",1731219733782,10.86053391,205.86,205.79,10.86053391]
["bitfinex","SOLUSD",1731219734267,0.1,205.92,205.79,10.86053391]
["bitfinex","SOLUSD",1731219734268,10.86053391,205.88,205.79,10.86053391]
["bitfinex","SOLUSD",1731219735185,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219736680,10.86053391,205.88,205.79,10.86053391]
["bitfinex","SOLUSD",1731219739290,0.12549,205.93,205.83,10.86053391]
["bitfinex","SOLUSD",1731219739468,29.05,205.94,205.83,10.86053391]
["bitfinex","SOLUSD",1731219739663,10.86053391,205.91,205.83,10.86053391]
["bitfinex","SOLUSD",1731219740075,15.0548,205.95,205.84,10.86053391]
["bitfinex","SOLUSD",1731219740281,10.86053391,205.92,205.84,16.99993391]
["bitfinex","SOLUSD",1731219740488,10.86053391,205.9,205.84,6.1394]
["bitfinex","SOLUSD",1731219740787,15.0548,205.95,205.84,6.1394]
["bitfinex","SOLUSD",1731219740788,10.86053391,205.91,205.84,16.99993391]
["bitfinex","SOLUSD",1731219741186,10.86053391,205.88,205.84,6.1394]
["bitfinex","SOLUSD",1731219741393,10.86053391,205.87,205.83,15.2298]
["bitfinex","SOLUSD",1731219741586,10.86053391,205.86,205.83,15.2298]
["bitfinex","SOLUSD",1731219741770,10.86053391,205.87,205.83,15.2298]
["bitfinex","SOLUSD",1731219743689,10.86053391,205.88,205.83,15.2298]
["bitfinex","SOLUSD",1731219744672,10.86053391,205.9,205.83,26.09033391]
["bitfinex","SOLUSD",1731219745596,10.86053391,205.91,205.84,10.86053391]
["bitfinex","SOLUSD",1731219746471,35.4763,205.97,205.86,10.86053391]
["bitfinex","SOLUSD",1731219746685,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219746884,10.86053391,205.92,205.85,10.86053391]
["bitfinex","SOLUSD",1731219747266,0.12549,205.96,205.85,10.86053391]
["bitfinex","SOLUSD",1731219747472,10.86053391,205.92,205.85,10.86053391]
["bitfinex","SOLUSD",1731219747672,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219748583,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219749293,10.86053391,205.93,205.83,15.2298]
["bitfinex","SOLUSD",1731219749498,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219750199,10.86053391,205.92,205.85,10.86053391]
["bitfinex","SOLUSD",1731219750578,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219751379,10.86053391,205.92,205.85,10.86053391]
["bitfinex","SOLUSD",1731219751702,10.86053391,205.87,205.83,15.2298]
["bitfinex","SOLUSD",1731219751880,10.86053391,205.88,205.83,15.2298]
["bitfinex","SOLUSD",1731219753078,10.86053391,205.87,205.83,15.2298]
["bitfinex","SOLUSD",1731219753775,0.1,205.93,205.83,15.2298]
["bitfinex","SOLUSD",1731219753988,10.86053391,205.87,205.83,15.2298]
["bitfinex","SOLUSD",1731219754384,0.1,205.93,205.79,6.1394]
["bitfinex","SOLUSD",1731219754385,10.86053391,205.84,205.79,6.1394]
["bitfinex","SOLUSD",1731219754579,72.49213564,205.9,205.79,6.1394]
["bitfinex","SOLUSD",1731219754580,10.86053391,205.85,205.79,6.1394]
["bitfinex","SOLUSD",1731219755186,10.86053391,205.84,205.79,6.1394]
["bitfinex","SOLUSD",1731219755994,10.86053391,205.83,205.79,6.1394]
["bitfinex","SOLUSD",1731219756382,10.86053391,205.84,205.79,6.1394]
["bitfinex","SOLUSD",1731219756899,10.86053391,205.82,205.75,26.09033391]
["bitfinex","SOLUSD",1731219757280,0.1,205.96,205.75,26.09033391]
["bitfinex","SOLUSD",1731219757486,10.86053391,205.88,205.76,6.5749]
["bitfinex","SOLUSD",1731219757680,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219757981,10.86053391,205.84,205.76,6.5749]
["bitfinex","SOLUSD",1731219758185,0.2,205.92,205.76,6.5749]
["bitfinex","SOLUSD",1731219758186,0.1,205.92,205.78,10.86053391]
["bitfinex","SOLUSD",1731219758596,0.22549,205.9,205.78,10.86053391]
["bitfinex","SOLUSD",1731219758907,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219759200,10.86053391,205.84,205.76,6.5749]
["bitfinex","SOLUSD",1731219759508,10.86053391,205.82,205.76,6.5749]
["bitfinex","SOLUSD",1731219759688,0.22549,205.89,205.77,10.86053391]
["bitfinex","SOLUSD",1731219759689,0.12549,205.89,205.77,10.86053391]
["bitfinex","SOLUSD",1731219759890,10.86053391,205.84,205.77,10.86053391]
["bitfinex","SOLUSD",1731219760095,0.12549,205.89,205.77,10.86053391]
["bitfinex","SOLUSD",1731219760298,10.86053391,205.84,205.77,10.86053391]
["bitfinex","SOLUSD",1731219761393,10.86053391,205.87,205.79,10.86053391]
["bitfinex","SOLUSD",1731219761588,10.86053391,205.89,205.76,6.5749]
["bitfinex","SOLUSD",1731219761797,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219761995,10.86053391,205.85,205.76,6.5749]
["bitfinex","SOLUSD",1731219762287,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219764488,10.86053391,205.85,205.76,6.5749]
["bitfinex","SOLUSD",1731219764699,10.86053391,205.85,205.77,10.86053391]
["bitfinex","SOLUSD",1731219764885,10.86053391,205.85,205.76,6.5749]
["bitfinex","SOLUSD",1731219764886,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219765086,10.86053391,205.86,205.79,10.86053391]
["bitfinex","SOLUSD",1731219765297,10.86053391,205.86,205.78,10.86053391]
["bitfinex","SOLUSD",1731219765697,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219766104,10.86053391,205.83,205.76,6.5749]
["bitfinex","SOLUSD",1731219766319,10.86053391,205.85,205.77,10.86053391]
["bitfinex","SOLUSD",1731219768289,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219768484,10.86053391,205.86,205.78,10.86053391]
["bitfinex","SOLUSD",1731219768689,10.86053391,205.86,205.79,10.86053391]
["bitfinex","SOLUSD",1731219768888,10.86053391,205.86,205.78,10.86053391]
["bitfinex","SOLUSD",1731219769506,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219769698,5.04983355,205.93,205.76,6.5749]
["bitfinex","SOLUSD",1731219769699,10.86053391,205.85,205.76,6.5749]
["bitfinex","SOLUSD",1731219770004,10.86053391,205.84,205.77,10.86053391]
["bitfinex","SOLUSD",1731219770690,10.86053391,205.84,205.78,10.36053391]
["bitfinex","SOLUSD",1731219770889,10.86053391,205.85,205.79,10.86053391]
["bitfinex","SOLUSD",1731219771122,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219772095,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219772894,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219774093,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219774394,34.10531369,205.96,205.82,10.86053391]
["bitfinex","SOLUSD",1731219774594,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219775016,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219775330,29.05,205.96,205.76,6.5749]
["bitfinex","SOLUSD",1731219775331,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219775614,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219775813,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219776217,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219778631,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219778800,10.86053391,205.86,205.79,10.86053391]
["bitfinex","SOLUSD",1731219780125,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219780322,10.86053391,205.83,205.76,6.5749]
["bitfinex","SOLUSD",1731219780617,10.86053391,205.84,205.77,10.86053391]
["bitfinex","SOLUSD",1731219781113,10.86053391,205.83,205.76,6.5749]
["bitfinex","SOLUSD",1731219781301,10.86053391,205.83,205.77,10.86053391]
["bitfinex","SOLUSD",1731219781501,16.4244,205.94,205.82,10.86053391]
["bitfinex","SOLUSD",1731219781697,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219782300,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219782702,10.86053391,205.88,205.76,6.5749]
["bitfinex","SOLUSD",1731219782703,10.86053391,205.88,205.82,10.86053391]
["bitfinex","SOLUSD",1731219783709,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219783911,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219784102,11.22518204,205.96,205.76,6.5749]
["bitfinex","SOLUSD",1731219784103,5.05478204,205.96,205.85,10.86053391]
["bitfinex","SOLUSD",1731219784300,0.1,205.98,205.84,26.25593391]
["bitfinex","SOLUSD",1731219784301,10.86053391,205.91,205.84,26.25593391]
["bitfinex","SOLUSD",1731219784712,10.86053391,205.88,205.84,15.3954]
["bitfinex","SOLUSD",1731219785529,29.05,205.97,205.84,26.25593391]
["bitfinex","SOLUSD",1731219785818,10.86053391,205.92,205.85,10.86053391]
["bitfinex","SOLUSD",1731219786198,10.86053391,205.91,205.84,26.25593391]
["bitfinex","SOLUSD",1731219786818,10.86053391,205.91,205.85,6.0126]
["bitfinex","SOLUSD",1731219787195,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219787919,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219788397,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219788603,10.86053391,205.92,205.85,16.87313391]
["bitfinex","SOLUSD",1731219789023,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219789823,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219790000,10.86053391,205.95,205.88,10.86053391]
["bitfinex","SOLUSD",1731219790517,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219790718,10.86053391,205.95,205.88,10.86053391]
["bitfinex","SOLUSD",1731219792421,5.05410149,205.99,205.87,10.86053391]
["bitfinex","SOLUSD",1731219792422,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219792928,10.86053391,205.93,205.85,6.0126]
["bitfinex","SOLUSD",1731219793127,5.05410149,205.99,205.85,6.0126]
["bitfinex","SOLUSD",1731219793128,10.86053391,205.91,205.85,6.0126]
["bitfinex","SOLUSD",1731219793821,5.05410149,205.99,205.88,10.86053391]
["bitfinex","SOLUSD",1731219794012,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219794201,5.05410149,205.99,205.85,6.0126]
["bitfinex","SOLUSD",1731219794202,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219794403,10.86053391,205.93,205.87,10.86053391]
["bitfinex","SOLUSD",1731219794613,5.05410149,205.99,205.88,10.86053391]
["bitfinex","SOLUSD",1731219794614,10.86053391,205.94,205.88,10.86053391]
["bitfinex","SOLUSD",1731219794817,10.86053391,205.95,205.88,10.86053391]
["bitfinex","SOLUSD",1731219795425,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219795807,5.05410149,205.99,205.86,10.86053391]
["bitfinex","SOLUSD",1731219795808,10.86053391,205.93,205.86,10.86053391]
["bitfinex","SOLUSD",1731219796123,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219796314,10.86053391,205.96,205.89,10.86053391]
["bitfinex","SOLUSD",1731219796829,10.86053391,205.95,205.88,10.86053391]
["bitfinex","SOLUSD",1731219797009,5.05410149,205.99,205.85,6.0126]
["bitfinex","SOLUSD",1731219797010,5.05410149,205.99,205.89,10.86053391]
["bitfinex","SOLUSD",1731219797327,10.86053391,205.96,205.89,10.86053391]
["bitfinex","SOLUSD",1731219798327,5.04992426,206.02,205.9,10.86053391]
["bitfinex","SOLUSD",1731219798511,5.04992426,206.02,205.85,9.14258516]
["bitfinex","SOLUSD",1731219798512,10.86053391,205.98,205.91,10.86053391]
["bitfinex","SOLUSD",1731219799427,10.86053391,205.97,205.9,10.86053391]
["bitfinex","SOLUSD",1731219799621,10.86053391,205.94,205.85,6.0126]
["bitfinex","SOLUSD",1731219799835,10.86053391,205.94,205.88,10.86053391]
["bitfinex","SOLUSD",1731219800022,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219800627,10.86053391,205.94,205.88,10.86053391]
["bitfinex","SOLUSD",1731219802211,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219803238,10.86053391,205.93,205.87,10.86053391]
["bitfinex","SOLUSD",1731219803620,10.86053391,205.94,205.87,10.86053391]
["bitfinex","SOLUSD",1731219805114,10.86053391,205.91,205.85,6.0126]
["bitfinex","SOLUSD",1731219805332,20.1,205.99,205.85,6.0126]
["bitfinex","SOLUSD",1731219805333,10.86053391,205.89,205.85,6.0126]
["bitfinex","SOLUSD",1731219805529,10.86053391,205.88,205.85,6.0126]
["bitfinex","SOLUSD",1731219805911,10.86053391,205.88,205.84,15.3954]
["bitfinex","SOLUSD",1731219806228,10.86053391,205.87,205.8,17.34983391]
["bitfinex","SOLUSD",1731219806407,44.5406,205.95,205.8,17.34983391]
["bitfinex","SOLUSD",1731219806408,10.86053391,205.86,205.8,17.34983391]
["bitfinex","SOLUSD",1731219806809,10.86053391,205.84,205.8,6.4893]
["bitfinex","SOLUSD",1731219807008,72.49213564,205.9,205.79,16.2667]
["bitfinex","SOLUSD",1731219807009,10.86053391,205.83,205.79,16.2667]
["bitfinex","SOLUSD",1731219807321,20.0,205.93,205.81,10.86053391]
["bitfinex","SOLUSD",1731219807527,29.05,205.94,205.83,10.86053391]
["bitfinex","SOLUSD",1731219807710,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219809319,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219809623,10.86053391,205.9,205.84,10.86053391]
["bitfinex","SOLUSD",1731219809827,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219811031,10.86053391,205.9,205.84,10.86053391]
["bitfinex","SOLUSD",1731219812010,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219814642,10.86053391,205.9,205.84,22.756]
["bitfinex","SOLUSD",1731219815034,10.86053391,205.91,205.84,33.61653391]
["bitfinex","SOLUSD",1731219815916,10.86053391,205.9,205.84,22.756]
["bitfinex","SOLUSD",1731219817835,10.86053391,205.89,205.84,22.756]
["bitfinex","SOLUSD",1731219818839,0.12549,205.94,205.79,21.3102]
["bitfinex","SOLUSD",1731219818840,10.86053391,205.88,205.79,21.3102]
["bitfinex","SOLUSD",1731219819137,10.86053391,205.86,205.8,10.86053391]
["bitfinex","SOLUSD",1731219819524,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219820142,10.86053391,205.87,205.81,10.86053391]
["bitfinex","SOLUSD",1731219820636,5.05531684,205.94,205.83,10.86053391]
["bitfinex","SOLUSD",1731219820846,10.86053391,205.9,205.83,10.86053391]
["bitfinex","SOLUSD",1731219821027,10.86053391,205.85,205.74,21.3102]
["bitfinex","SOLUSD",1731219821340,15.6906,205.95,205.81,10.86053391]
["bitfinex","SOLUSD",1731219821341,0.12549,205.94,205.81,10.86053391]
["bitfinex","SOLUSD",1731219821548,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219823242,10.86053391,205.86,205.79,10.86053391]
["bitfinex","SOLUSD",1731219824438,0.1,205.92,205.74,21.3102]
["bitfinex","SOLUSD",1731219824439,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219824621,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219824937,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219825328,10.86053391,205.89,205.74,21.3102]
["bitfinex","SOLUSD",1731219825329,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219826030,29.05,205.94,205.83,10.86053391]
["bitfinex","SOLUSD",1731219826238,29.05,205.94,205.82,10.86053391]
["bitfinex","SOLUSD",1731219826239,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219827217,10.86053391,205.89,205.83,10.86053391]
["bitfinex","SOLUSD",1731219828527,0.12549,205.93,205.84,10.86053391]
["bitfinex","SOLUSD",1731219828826,10.86053391,205.89,205.83,10.86053391]
["bitfinex","SOLUSD",1731219829022,0.12549,205.93,205.84,10.86053391]
["bitfinex","SOLUSD",1731219829226,10.86053391,205.91,205.84,10.86053391]
["bitfinex","SOLUSD",1731219829443,0.12549,205.93,205.83,21.3102]
["bitfinex","SOLUSD",1731219829651,10.86053391,205.91,205.85,10.86053391]
["bitfinex","SOLUSD",1731219829941,15.4906,205.95,205.86,10.86053391]
["bitfinex","SOLUSD",1731219830142,29.05,205.99,205.89,10.86053391]
["bitfinex","SOLUSD",1731219830348,10.86053391,205.96,205.9,10.86053391]
["bitfinex","SOLUSD",1731219830550,16.4527,206.0,205.9,10.86053391]
["bitfinex","SOLUSD",1731219830752,10.86053391,205.98,205.83,24.47316935]
["bitfinex","SOLUSD",1731219831053,10.86053391,205.98,205.91,10.86053391]
["bitfinex","SOLUSD",1731219831219,5.05064158,206.02,205.9,10.86053391]
["bitfinex","SOLUSD",1731219831220,10.86053391,205.97,205.9,10.86053391]
["bitfinex","SOLUSD",1731219831425,10.86053391,205.97,205.83,24.47316935]
["bitfinex","SOLUSD",1731219831650,10.86053391,205.97,205.9,10.86053391]
["bitfinex","SOLUSD",1731219831945,10.86053391,205.97,205.83,24.47316935]
["bitfinex","SOLUSD",1731219831946,5.05064158,206.02,205.83,24.47316935]
["bitfinex","SOLUSD",1731219832141,10.86053391,205.97,205.9,10.86053391]
["bitfinex","SOLUSD",1731219832358,10.86053391,205.97,205.83,24.47316935]
["bitfinex","SOLUSD",1731219832643,10.86053391,205.97,205.9,10.86053391]
["bitfinex","SOLUSD",1731219832841,10.86053391,205.93,205.83,24.47316935]
["bitfinex","SOLUSD",1731219833040,10.86053391,205.93,205.87,10.86053391]
["bitfinex","SOLUSD",1731219833241,72.49213564,206.0,205.86,10.86053391]
["bitfinex","SOLUSD",1731219833242,10.86053391,205.92,205.86,10.86053391]
["bitfinex","SOLUSD",1731219833438,29.17549,205.96,205.83,21.3102]
["bitfinex","SOLUSD",1731219833648,29.17549,205.96,205.83,32.17073391]
["bitfinex","SOLUSD",1731219834349,10.86053391,205.89,205.83,32.17073391]
["bitfinex","SOLUSD",1731219836939,29.17549,205.96,205.83,32.17073391]
["bitfinex","SOLUSD",1731219837245,10.86053391,205.89,205.83,21.3102]
["bitfinex","SOLUSD",1731219838659,10.86053391,205.89,205.83,32.17073391]
["bitfinex","SOLUSD",1731219842246,10.86053391,205.89,205.83,21.3102]
["bitfinex","SOLUSD",1731219842436,10.86053391,205.87,205.83,21.3102]
["bitfinex","SOLUSD",1731219843232,10.86053391,205.89,205.83,21.3102]
["bitfinex","SOLUSD",1731219844253,10.86053391,205.85,205.74,5.05323698]
["bitfinex","SOLUSD",1731219844460,0.1,205.94,205.8,10.86053391]
["bitfinex","SOLUSD",1731219844749,10.86053391,205.86,205.79,10.86053391]
["bitfinex","SOLUSD",1731219844953,29.05,205.92,205.74,5.05323698]
["bitfinex","SOLUSD",1731219844954,29.05,205.92,205.81,10.86053391]
["bitfinex","SOLUSD",1731219845178,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219847041,10.86053391,205.89,205.75,23.0297]
["bitfinex","SOLUSD",1731219847364,10.86053391,205.89,205.82,10.86053391]
["bitfinex","SOLUSD",1731219849758,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219851051,10.86053391,205.84,205.75,23.0297]
["bitfinex","SOLUSD",1731219851266,10.86053391,205.85,205.79,10.86053391]
["bitfinex","SOLUSD",1731219851445,10.86053391,205.86,205.8,10.86053391]
["bitfinex","SOLUSD",1731219853758,10.86053391,205.85,205.79,10.86053391]
["bitfinex","SOLUSD",1731219857660,10.86053391,205.84,205.75,23.0297]
["bitfinex","SOLUSD",1731219857866,10.86053391,205.85,205.78,10.86053391]
["bitfinex","SOLUSD",1731219858161,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219858346,10.86053391,205.88,205.81,10.86053391]
["bitfinex","SOLUSD",1731219858859,10.86053391,205.87,205.8,10.86053391]
["bitfinex","SOLUSD",1731219859262,35.12,205.75,205.74,5.05323698]
["bitfinex","SOLUSD",1731219859442,35.12,205.75,205.58,10.86053391]
["bitfinex","SOLUSD",1731219859636,10.86053391,205.68,205.55,22.63035236]
["bitfinex","SOLUSD",1731219859966,10.86053391,205.68,205.58,10.86053391]
["bitfinex","SOLUSD",1731219860187,10.86053391,205.66,205.54,21.4427]
["bitfinex","SOLUSD",1731219860347,10.86053391,205.66,205.56,10.86053391]
["bitfinex","SOLUSD",1731219860667,10.86053391,205.66,205.54,21.4427]
["bitfinex","SOLUSD",1731219860668,6.04,205.75,205.62,10.86053391]
["bitfinex","SOLUSD",1731219860962,0.12549,205.74,205.62,10.86053391]
["bitfinex","SOLUSD",1731219861160,10.86053391,205.7,205.62,10.86053391]
["bitfinex","SOLUSD",1731219861459,17.00533584,205.7,205.62,17.00533584]
["bitfinex","SOLUSD",1731219863475,17.00533584,205.66,205.58,17.00533584]
["bitfinex","SOLUSD",1731219863766,34.0569,205.76,205.54,24.54572229]
["bitfinex","SOLUSD",1731219863767,17.00533584,205.68,205.6,17.00533584]
["bitfinex","SOLUSD",1731219863960,17.00533584,205.66,205.57,17.00533584]
["bitfinex","SOLUSD",1731219864150,17.00533584,205.68,205.59,17.00533584]
["bitfinex","SOLUSD",1731219865362,17.00533584,205.68,205.61,17.00533584]
["bitfinex","SOLUSD",1731219865658,17.00533584,205.69,205.61,17.00533584]
["bitfinex","SOLUSD",1731219865965,17.00533584,205.68,205.61,17.00533584]
["bitfinex","SOLUSD",1731219866347,17.00533584,205.67,205.59,17.00533584]
["bitfinex","SOLUSD",1731219867467,17.00533584,205.69,205.61,17.00533584]
["bitfinex","SOLUSD",1731219867766,17.00533584,205.68,205.61,17.00533584]
["bitfinex","SOLUSD",1731219868265,17.00533584,205.7,205.62,17.00533584]
["bitfinex","SOLUSD",1731219868947,17.00533584,205.69,205.62,17.00533584]
["bitfinex","SOLUSD",1731219869354,17.00533584,205.7,205.63,17.00533584]
["bitfinex","SOLUSD",1731219869746,17.00533584,205.71,205.63,17.00533584]
["bitfinex","SOLUSD",1731219870562,17.00533584,205.71,205.64,17.00533584]
["bitfinex","SOLUSD",1731219870769,17.00533584,205.72,205.65,17.00533584]
["bitfinex","SOLUSD",1731219871064,17.00533584,205.73,205.66,17.00533584]
["bitfinex","SOLUSD",1731219871445,17.00533584,205.74,205.67,17.00533584]
["bitfinex","SOLUSD",1731219871769,0.12549,205.78,205.69,17.00533584]
["bitfinex","SOLUSD",1731219871770,17.00533584,205.75,205.69,17.00533584]
["bitfinex","SOLUSD",1731219871946,17.00533584,205.74,205.67,17.00533584]
["bitfinex","SOLUSD",1731219872358,17.00533584,205.73,205.67,17.00533584]
["bitfinex","SOLUSD",1731219873054,17.00533584,205.73,205.66,17.00533584]
["bitfinex","SOLUSD",1731219873648,17.00533584,205.74,205.67,17.00533584]
["bitfinex","SOLUSD",1731219874251,17.00533584,205.75,205.68,17.00533584]
["bitfinex","SOLUSD",1731219874459,17.00533584,205.74,205.67,17.00533584]
["bitfinex","SOLUSD",1731219875458,17.00533584,205.76,205.69,17.00533584]
["bitfinex","SOLUSD",1731219876668,17.00533584,205.8,205.73,17.00533584]
["bitfinex","SOLUSD",1731219877052,17.00533584,205.8,205.72,17.00533584]
["bitfinex","SOLUSD",1731219877554,17.00533584,205.82,205.74,17.00533584]
["bitfinex","SOLUSD",1731219878367,17.00533584,205.77,205.66,4.73951668]
["bitfinex","SOLUSD",1731219878668,17.00533584,205.78,205.71,17.00533584]
["bitfinex","SOLUSD",1731219879175,17.00533584,205.79,205.72,17.00533584]
["bitfinex","SOLUSD",1731219879349,17.00533584,205.78,205.71,17.00533584]
["bitfinex","SOLUSD",1731219879750,17.00533584,205.76,205.69,17.00533584]
["bitfinex","SOLUSD",1731219880674,17.00533584,205.77,205.7,17.00533584]
["bitfinex","SOLUSD",1731219881057,17.00533584,205.76,205.69,17.00533584]
["bitfinex","SOLUSD",1731219881572,10.87632299,205.76,205.69,10.87632299]
["bitfinex","SOLUSD",1731219882051,0.12549,205.84,205.7,10.87632299]
["bitfinex","SOLUSD",1731219882247,0.12549,205.84,205.73,10.87632299]
["bitfinex","SOLUSD",1731219882248,10.87632299,205.8,205.73,10.87632299]
["bitfinex","SOLUSD",1731219882558,10.87632299,205.77,205.66,4.73951668]
["bitfinex","SOLUSD",1731219882869,10.87632299,205.79,205.72,10.87632299]
["bitfinex","SOLUSD",1731219883078,10.87632299,205.79,205.66,4.73951668]
["bitfinex","SOLUSD",1731219883079,10.87632299,205.8,205.73,10.87632299]
["bitfinex","SOLUSD",1731219883266,10.87632299,205.79,205.72,10.87632299]
["bitfinex","SOLUSD",1731219884155,10.87632299,205.8,205.73,10.87632299]
["bitfinex","SOLUSD",1731219884473,34.13618752,205.85,205.66,4.73951668]
["bitfinex","SOLUSD",1731219884474,5.05618752,205.85,205.74,10.87632299]
["bitfinex","SOLUSD",1731219884675,10.87632299,205.81,205.75,10.87632299]
["bitfinex","SOLUSD",1731219884852,10.87632299,205.81,205.74,10.87632299]
["bitfinex","SOLUSD",1731219885466,10.87632299,205.8,205.73,10.87632299]
["bitfinex","SOLUSD",1731219886054,10.87632299,205.8,205.66,4.73951668]
["bitfinex","SOLUSD",1731219886255,10.87632299,205.8,205.73,10.87632299]
["bitfinex","SOLUSD",1731219887075,10.87632299,205.79,205.72,10.87632299]
["bitfinex","SOLUSD",1731219887960,10.87632299,205.78,205.66,4.73951668]
["bitfinex","SOLUSD",1731219888271,29.20549,205.85,205.66,4.73951668]
["bitfinex","SOLUSD",1731219888272,10.87632299,205.75,205.68,10.87632299]
["bitfinex","SOLUSD",1731219888477,10.87632299,205.77,205.7,10.87632299]
["bitfinex","SOLUSD",1731219889872,10.87632299,205.77,205.64,26.50096391]
["bitfinex","SOLUSD",1731219890081,10.87632299,205.77,205.7,10.87632299]
["bitfinex","SOLUSD",1731219890368,10.87632299,205.76,205.64,26.50096391]
["bitfinex","SOLUSD",1731219890580,10.87632299,205.75,205.69,10.87632299]
["bitfinex","SOLUSD",1731219890769,10.87632299,205.76,205.69,10.87632299]
["bitfinex","SOLUSD",1731219892967,29.08,205.83,205.7,10.87632299]
["bitfinex","SOLUSD",1731219893283,10.87632299,205.77,205.71,10.87632299]
["bitfinex","SOLUSD",1731219893478,29.08,205.83,205.72,10.87632299]
["bitfinex","SOLUSD",1731219893662,29.08,205.83,205.64,21.4427]
["bitfinex","SOLUSD",1731219893663,10.87632299,205.79,205.73,10.87632299]
["bitfinex","SOLUSD",1731219894475,29.08,205.85,205.74,10.87632299]
["bitfinex","SOLUSD",1731219894668,10.87632299,205.8,205.74,10.87632299]
["bitfinex","SOLUSD",1731219894871,10.87632299,205.8,205.74,9.37632299]
["bitfinex","SOLUSD",1731219895179,10.87632299,205.81,205.75,10.87632299]
["bitfinex","SOLUSD",1731219895752,44.8012,205.86,205.67,4.73951668]
["bitfinex","SOLUSD",1731219895957,15.7212,205.86,205.77,10.87632299]
["bitfinex","SOLUSD",1731219896184,10.87632299,205.81,205.75,10.87632299]
["bitfinex","SOLUSD",1731219896563,10.87632299,205.8,205.74,10.87632299]
["bitfinex","SOLUSD",1731219897582,10.87632299,205.81,205.75,10.87632299]
["bitfinex","SOLUSD",1731219898075,10.87632299,205.81,205.73,21.9184]
["bitfinex","SOLUSD",1731219898277,10.87632299,205.81,205.75,10.87632299]
["bitfinex","SOLUSD",1731219898578,15.7212,205.86,205.73,21.9184]
["bitfinex","SOLUSD",1731219898783,10.87632299,205.85,205.79,10.87632299]
["bitfinex","SOLUSD",1731219899080,10.87632299,205.84,205.78,10.87632299]
["bitfinex","SOLUSD",1731219899462,10.87632299,205.85,205.78,10.87632299]
["bitfinex","SOLUSD",1731219899874,10.87632299,205.85,205.79,10.87632299]
["bitfinex","SOLUSD",1731219900355,6.4263,205.9,205.8,10.87632299]
["bitfinex","SOLUSD",1731219900678,16.2728,205.91,205.73,21.9184]
["bitfinex","SOLUSD",1731219900679,10.87632299,205.89,205.82,10.87632299]
["bitfinex","SOLUSD",1731219900980,10.87632299,205.86,205.8,10.87632299]
["bitfinex","SOLUSD",1731219901158,10.87632299,205.85,205.78,10.87632299]
["bitfinex","SOLUSD",1731219901361,10.87632299,205.83,205.73,21.9184]
["bitfinex","SOLUSD",1731219901569,72.71078196,205.9,205.73,21.9184]
["bitfinex","SOLUSD",1731219901570,10.87632299,205.81,205.74,10.87632299]
["bitfinex","SOLUSD",1731219903064,10.87632299,205.81,205.75,10.87632299]
["bitfinex","SOLUSD",1731219903265,16.2728,205.91,205.79,10.87632299]
["bitfinex","SOLUSD",1731219903466,10.87632299,205.87,205.8,10.87632299]
["bitfinex","SOLUSD",1731219903882,10.87632299,205.88,205.82,10.87632299]
["bitfinex","SOLUSD",1731219904473,10.87632299,205.89,205.82,10.87632299]
["bitfinex","SOLUSD",1731219904966,16.2728,205.91,205.82,10.87632299]
["bitfinex","SOLUSD",1731219904967,10.87632299,205.88,205.82,10.87632299]
["bitfinex","SOLUSD",1731219905368,16.97496763,205.88,205.82,16.97496763]
["bitfinex","SOLUSD",1731219906280,34.13939267,205.94,205.84,16.97496763]
["bitfinex","SOLUSD",1731219906484,16.97496763,205.91,205.85,16.97496763]
["bitfinex","SOLUSD",1731219906873,16.97496763,205.91,205.75,0.1]
["bitfinex","SOLUSD",1731219906874,16.97496763,205.91,205.84,16.97496763]
["bitfinex","SOLUSD",1731219907269,16.97496763,205.9,205.83,16.97496763]
["bitfinex","SOLUSD",1731219907463,16.97496763,205.89,205.83,16.97496763]
["bitfinex","SOLUSD",1731219907788,16.97496763,205.88,205.81,16.97496763]
["bitfinex","SOLUSD",1731219908279,16.97496763,205.87,205.8,16.97496763]
["bitfinex","SOLUSD",1731219908481,16.97496763,205.85,205.74,19.410337]
["bitfinex","SOLUSD",1731219908781,16.97496763,205.86,205.79,16.97496763]
["bitfinex","SOLUSD",1731219909682,16.97496763,205.85,205.78,16.97496763]
["bitfinex","SOLUSD",1731219910886,16.97496763,205.85,205.79,16.97496763]
["bitfinex","SOLUSD",1731219911269,16.97496763,205.86,205.79,16.97496763]
["bitfinex","SOLUSD",1731219911464,0.12549,205.85,205.79,16.97496763]
["bitfinex","SOLUSD",1731219911686,16.97496763,205.85,205.79,16.97496763]
["bitfinex","SOLUSD",1731219911875,16.97496763,205.86,205.79,16.97496763]
["bitfinex","SOLUSD",1731219912381,16.97496763,205.87,205.81,16.97496763]
["bitfinex","SOLUSD",1731219912586,16.97496763,205.89,205.82,16.97496763]
["bitfinex","SOLUSD",1731219912962,5.06032453,205.94,205.83,16.97496763]
["bitfinex","SOLUSD",1731219913188,16.97496763,205.9,205.83,16.97496763]
["bitfinex","SOLUSD",1731219913365,16.97496763,205.9,205.73,21.9184]
["bitfinex","SOLUSD",1731219913366,16.97496763,205.89,205.82,16.97496763]
["bitfinex","SOLUSD",1731219913571,0.12549,205.93,205.82,16.97496763]
["bitfinex","SOLUSD",1731219913572,16.97496763,205.88,205.82,16.97496763]
["bitfinex","SOLUSD",1731219914567,16.97496763,205.88,205.81,16.97496763]
["bitfinex","SOLUSD",1731219914993,16.97496763,205.87,205.8,16.97496763]
["bitfinex","SOLUSD",1731219915883,16.97496763,205.87,205.73,21.9184]
["bitfinex","SOLUSD",1731219915884,16.97496763,205.88,205.81,16.97496763]
["bitfinex","SOLUSD",1731219916190,16.97496763,205.91,205.85,16.97496763]
["bitfinex","SOLUSD",1731219916897,16.97496763,205.91,205.84,16.97496763]
["bitfinex","SOLUSD",1731219917581,16.97496763,205.91,205.85,16.97496763]
["bitfinex","SOLUSD",1731219917981,16.97496763,205.92,205.86,16.97496763]
["bitfinex","SOLUSD",1731219918284,16.97496763,205.91,205.84,16.97496763]
["bitfinex","SOLUSD",1731219918676,16.97496763,205.92,205.85,16.97496763]
["bitfinex","SOLUSD",1731219918880,16.97496763,205.94,205.87,16.97496763]
["bitfinex","SOLUSD",1731219919793,16.97496763,205.93,205.86,16.97496763]
["bitfinex","SOLUSD",1731219920383,16.97496763,205.9,205.83,16.97496763]
["bitfinex","SOLUSD",1731219921294,16.97496763,205.89,205.83,16.97496763]
["bitfinex","SOLUSD",1731219921978,16.97496763,205.9,205.83,16.97496763]
["bitfinex","SOLUSD",1731219922693,16.97496763,205.89,205.82,39.14036763]
["bitfinex","SOLUSD",1731219925598,16.97496763,205.88,205.82,39.14036763]
["bitfinex","SOLUSD",1731219925795,16.97496763,205.88,205.82,22.1654]
["bitfinex","SOLUSD",1731219927100,16.97496763,205.86,205.82,22.1654]
["bitfinex","SOLUSD",1731219927404,10.86572922,205.86,205.82,22.1654]
["bitfinex","SOLUSD",1731219928604,10.86572922,205.83,205.77,22.0918]
["bitfinex","SOLUSD",1731219928792,10.86572922,205.82,205.77,22.0918]
["bitfinex","SOLUSD",1731219929586,10.86572922,205.83,205.77,22.0918]
["bitfinex","SOLUSD",1731219929787,10.86572922,205.83,205.77,32.95752922]
["bitfinex","SOLUSD",1731219930597,10.86572922,205.83,205.77,22.0918]
["bitfinex","SOLUSD",1731219931799,10.86572922,205.86,205.79,10.86572922]
["bitfinex","SOLUSD",1731219933189,10.86572922,205.86,205.77,22.0918]
["bitfinex","SOLUSD",1731219933387,10.86572922,205.86,205.79,10.86572922]
["bitfinex","SOLUSD",1731219936987,10.86572922,205.82,205.77,22.0918]
["bitfinex","SOLUSD",1731219937504,10.86572922,205.81,205.72,22.5807]
["bitfinex","SOLUSD",1731219937812,10.86572922,205.81,205.75,10.86572922]
["bitfinex","SOLUSD",1731219938421,10.86572922,205.82,205.76,10.86572922]
["bitfinex","SOLUSD",1731219939602,10.86572922,205.84,205.78,10.86572922]
["bitfinex","SOLUSD",1731219940587,10.86572922,205.83,205.77,10.86572922]
["bitfinex","SOLUSD",1731219940808,10.86572922,205.84,205.77,10.86572922]
["bitfinex","SOLUSD",1731219941108,10.86572922,205.83,205.77,10.86572922]
["bitfinex","SOLUSD",1731219941311,10.86572922,205.84,205.77,10.86572922]
["bitfinex","SOLUSD",1731219941704,10.86572922,205.84,205.74,4.73951668]
["bitfinex","SOLUSD",1731219941910,10.86572922,205.83,205.77,10.86572922]
["bitfinex","SOLUSD",1731219942390,10.86572922,205.82,205.76,10.86572922]
["bitfinex","SOLUSD",1731219942815,10.86572922,205.82,205.72,22.5807]
["bitfinex","SOLUSD",1731219943196,10.86572922,205.8,205.72,22.5807]
["bitfinex","SOLUSD",1731219943402,10.86572922,205.8,205.74,10.86572922]
["bitfinex","SOLUSD",1731219943597,10.86572922,205.79,205.72,22.5807]
["bitfinex","SOLUSD",1731219943898,10.86572922,205.79,205.73,10.86572922]
["bitfinex","SOLUSD",1731219944300,10.86572922,205.8,205.74,10.86572922]
["bitfinex","SOLUSD",1731219944910,10.86572922,205.79,205.72,22.5807]
["bitfinex","SOLUSD",1731219945217,10.86572922,205.8,205.74,10.86572922]
["bitfinex","SOLUSD",1731219946499,10.86572922,205.8,205.75,10.86572922]
["bitfinex","SOLUSD",1731219947517,10.86572922,205.81,205.75,10.86572922]
["bitfinex","SOLUSD",1731219948015,10.86572922,205.79,205.74,10.86572922]
["bitfinex","SOLUSD",1731219948713,0.1,205.71,205.68,3.19504106]
["bitfinex","SOLUSD",1731219948899,0.1,205.71,205.5,6.3155]
["bitfinex","SOLUSD",1731219948900,20.12549,205.68,205.54,10.86572922]
["bitfinex","SOLUSD",1731219949103,10.86572922,205.61,205.5,6.3155]
["bitfinex","SOLUSD",1731219949299,10.86572922,205.62,205.55,10.86572922]
["bitfinex","SOLUSD",1731219949504,10.86572922,205.63,205.57,10.86572922]
["bitfinex","SOLUSD",1731219949897,10.86572922,205.63,205.56,10.86572922]
["bitfinex","SOLUSD",1731219950312,49.20549,205.68,205.56,10.86572922]
["bitfinex","SOLUSD",1731219950518,49.20549,205.68,205.5,49.77841688]
["bitfinex","SOLUSD",1731219950519,29.08,205.72,205.61,10.86572922]
["bitfinex","SOLUSD",1731219950705,10.86572922,205.67,205.61,10.86572922]
["bitfinex","SOLUSD",1731219951418,17.00849601,205.68,205.62,17.00849601]
["bitfinex","SOLUSD",1731219951821,0.12549,205.72,205.63,17.00849601]
["bitfinex","SOLUSD",1731219952313,17.00849601,205.69,205.63,17.00849601]
["bitfinex","SOLUSD",1731219953117,17.00849601,205.68,205.62,17.00849601]
["bitfinex","SOLUSD",1731219953418,0.12549,205.72,205.62,17.00849601]
["bitfinex","SOLUSD",1731219953609,29.08,205.77,205.66,17.00849601]
["bitfinex","SOLUSD",1731219953917,17.00849601,205.72,205.66,17.00849601]
["bitfinex","SOLUSD",1731219954293,17.00849601,205.71,205.65,17.00849601]
["bitfinex","SOLUSD",1731219956803,17.00849601,205.68,205.54,25.74767626]
["bitfinex","SOLUSD",1731219957004,17.00849601,205.68,205.62,17.00849601]
["bitfinex","SOLUSD",1731219957204,29.08,205.75,205.64,17.00849601]
["bitfinex","SOLUSD",1731219957520,17.00849601,205.7,205.63,17.00849601]
["bitfinex","SOLUSD",1731219957703,17.00849601,205.69,205.63,17.00849601]
["bitfinex","SOLUSD",1731219957899,17.00849601,205.68,205.61,17.00849601]
["bitfinex","SOLUSD",1731219958103,17.00849601,205.66,205.54,25.74767626]
["bitfinex","SOLUSD",1731219958316,17.00849601,205.66,205.6,17.00849601]
["bitfinex","SOLUSD",1731219958521,17.00849601,205.66,205.59,17.00849601]
["bitfinex","SOLUSD",1731219959218,17.00849601,205.65,205.58,17.00849601]
["bitfinex","SOLUSD",1731219959912,17.00849601,205.64,205.58,17.00849601]
["bitfinex","SOLUSD",1731219960112,17.00849601,205.65,205.59,17.00849601]
["bitfinex","SOLUSD",1731219960317,17.00849601,205.66,205.6,17.00849601]
["bitfinex","SOLUSD",1731219960513,17.00849601,205.67,205.61,17.00849601]
["bitfinex","SOLUSD",1731219960718,17.00849601,205.69,205.63,17.00849601]
["bitfinex","SOLUSD",1731219961624,17.00849601,205.69,205.54,22.6807]
["bitfinex","SOLUSD",1731219961625,17.00849601,205.65,205.59,17.00849601]
["bitfinex","SOLUSD",1731219963729,17.00849601,205.7,205.63,17.00849601]
["bitfinex","SOLUSD",1731219964224,17.00849601,205.69,205.62,17.00849601]
["bitfinex","SOLUSD",1731219965333,17.00849601,205.66,205.6,17.00849601]
["bitfinex","SOLUSD",1731219965805,17.00849601,205.66,205.59,17.00849601]
["bitfinex","SOLUSD",1731219966507,0.1,205.51,205.4,2.76499354]
["bitfinex","SOLUSD",1731219966824,17.00849601,205.48,205.39,17.00849601]
["bitfinex","SOLUSD",1731219967130,17.00849601,205.5,205.41,17.00849601]
["bitfinex","SOLUSD",1731219967432,17.00849601,205.5,205.39,17.00849601]
["bitfinex","SOLUSD",1731219967738,17.00849601,205.52,205.43,17.00849601]
["bitfinex","SOLUSD",1731219967910,17.00849601,205.52,205.43,16.50849601]
["bitfinex","SOLUSD",1731219968429,17.00849601,205.52,205.41,17.00849601]
["bitfinex","SOLUSD",1731219968726,17.00849601,205.52,205.43,17.00849601]
["bitfinex","SOLUSD",1731219969308,27.25967887,205.51,205.42,27.25967887]
["bitfinex","SOLUSD",1731219970129,27.25967887,205.51,205.44,27.25967887]
["bitfinex","SOLUSD",1731219970335,27.25967887,205.51,205.42,27.25967887]
["bitfinex","SOLUSD",1731219972509,27.25967887,205.51,205.44,27.25967887]
["bitfinex","SOLUSD",1731219972732,27.25967887,205.53,205.45,27.25967887]
["bitfinex","SOLUSD",1731219973029,27.25967887,205.55,205.45,27.25967887]
["bitfinex","SOLUSD",1731219975936,27.25967887,205.51,205.43,33.44577887]
["bitfinex","SOLUSD",1731219977932,27.25967887,205.53,205.45,27.25967887]
["bitfinex","SOLUSD",1731219978927,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219979234,27.25967887,205.5,205.43,27.25967887]
["bitfinex","SOLUSD",1731219979437,27.25967887,205.51,205.43,27.25967887]
["bitfinex","SOLUSD",1731219980266,27.25967887,205.51,205.44,27.25967887]
["bitfinex","SOLUSD",1731219980633,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219982340,27.25967887,205.53,205.46,27.25967887]
["bitfinex","SOLUSD",1731219982750,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219983249,27.25967887,205.53,205.46,27.25967887]
["bitfinex","SOLUSD",1731219983419,27.25967887,205.51,205.42,16.291]
["bitfinex","SOLUSD",1731219983733,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219984530,27.25967887,205.53,205.46,27.25967887]
["bitfinex","SOLUSD",1731219985335,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219985725,27.25967887,205.52,205.46,27.25967887]
["bitfinex","SOLUSD",1731219986738,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219988145,27.25967887,205.5,205.44,27.25967887]
["bitfinex","SOLUSD",1731219988528,27.25967887,205.51,205.44,27.25967887]
["bitfinex","SOLUSD",1731219988929,27.25967887,205.52,205.45,27.25967887]
["bitfinex","SOLUSD",1731219989327,17.0340613,205.52,205.45,17.0340613]
["bitfinex","SOLUSD",1731219989634,17.0340613,205.51,205.45,17.0340613]
["bitfinex","SOLUSD",1731219991140,17.0340613,205.5,205.44,17.0340613]
["bitfinex","SOLUSD",1731219991649,17.0340613,205.49,205.43,17.0340613]
["bitfinex","SOLUSD",1731219991826,17.0340613,205.5,205.44,17.0340613]
["bitfinex","SOLUSD",1731219992334,17.0340613,205.49,205.43,17.0340613]
["bitfinex","SOLUSD",1731219993143,17.0340613,205.49,205.42,33.3250613]
["bitfinex","SOLUSD",1731219993363,17.0340613,205.47,205.42,16.291]
["bitfinex","SOLUSD",1731219993528,17.0340613,205.45,205.39,17.0340613]
["bitfinex","SOLUSD",1731219993733,17.0340613,205.44,205.38,17.0340613]
["bitfinex","SOLUSD",1731219994046,17.0340613,205.47,205.4,17.0340613]
["bitfinex","SOLUSD",1731219994239,34.0569,205.52,205.4,17.0340613]
["bitfinex","SOLUSD",1731219994456,17.0340613,205.46,205.4,17.0340613]
["bitfinex","SOLUSD",1731219994750,17.0340613,205.46,205.39,17.0340613]
["bitfinex","SOLUSD",1731219996340,17.0340613,205.47,205.4,17.0340613]
["bitfinex","SOLUSD",1731219996948,17.0340613,205.48,205.41,17.0340613]
["bitfinex","SOLUSD",1731219997153,17.0340613,205.49,205.43,17.0340613]
["bitfinex","SOLUSD",1731219997542,17.0340613,205.5,205.43,17.0340613]
["bitfinex","SOLUSD",1731219997743,29.08,205.56,205.43,17.0340613]
["bitfinex","SOLUSD",1731219997944,17.0340613,205.5,205.44,17.0340613]
["bitfinex","SOLUSD",1731219998138,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731219998343,17.0340613,205.5,205.43,17.0340613]
["bitfinex","SOLUSD",1731219998849,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731219999148,17.0340613,205.5,205.43,17.0340613]
["bitfinex","SOLUSD",1731219999353,17.0340613,205.47,205.37,22.6687]
["bitfinex","SOLUSD",1731219999554,17.0340613,205.47,205.4,17.0340613]
["bitfinex","SOLUSD",1731219999738,17.0340613,205.44,205.37,39.7027613]
["bitfinex","SOLUSD",1731220000258,17.0340613,205.45,205.38,17.0340613]
["bitfinex","SOLUSD",1731220002859,17.0340613,205.43,205.36,17.0340613]
["bitfinex","SOLUSD",1731220003356,0.12549,205.48,205.39,17.0340613]
["bitfinex","SOLUSD",1731220003542,0.12549,205.48,205.32,15.2839]
["bitfinex","SOLUSD",1731220003543,17.0340613,205.47,205.4,17.0340613]
["bitfinex","SOLUSD",1731220004648,17.0340613,205.5,205.43,17.0340613]
["bitfinex","SOLUSD",1731220004833,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731220005029,17.0340613,205.52,205.44,17.0340613]
["bitfinex","SOLUSD",1731220006057,17.0340613,205.53,205.46,17.0340613]
["bitfinex","SOLUSD",1731220006256,17.0340613,205.53,205.42,15.2839]
["bitfinex","SOLUSD",1731220006759,17.0340613,205.52,205.45,17.0340613]
["bitfinex","SOLUSD",1731220007262,34.14873581,205.56,205.42,15.2839]
["bitfinex","SOLUSD",1731220007263,17.0340613,205.53,205.42,15.2839]
["bitfinex","SOLUSD",1731220007551,17.0340613,205.51,205.45,17.0340613]
["bitfinex","SOLUSD",1731220007753,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731220007960,17.0340613,205.52,205.45,17.0340613]
["bitfinex","SOLUSD",1731220008940,17.0340613,205.51,205.43,17.0340613]
["bitfinex","SOLUSD",1731220009743,17.0340613,205.48,205.41,23.4514613]
["bitfinex","SOLUSD",1731220011649,17.0340613,205.49,205.42,17.0340613]
["bitfinex","SOLUSD",1731220012052,17.0340613,205.5,205.43,17.0340613]
["bitfinex","SOLUSD",1731220012560,17.0340613,205.49,205.42,17.0340613]
["bitfinex","SOLUSD",1731220013555,17.0340613,205.5,205.43,17.0340613]
["bitfinex","SOLUSD",1731220013764,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731220014562,0.12549,205.55,205.45,17.0340613]
["bitfinex","SOLUSD",1731220014563,17.0340613,205.52,205.45,17.0340613]
["bitfinex","SOLUSD",1731220015744,17.0340613,205.51,205.41,6.4174]
["bitfinex","SOLUSD",1731220015947,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731220016248,17.0340613,205.53,205.46,17.0340613]
["bitfinex","SOLUSD",1731220016549,17.0340613,205.54,205.47,17.0340613]
["bitfinex","SOLUSD",1731220016938,17.0340613,205.51,205.41,6.4174]
["bitfinex","SOLUSD",1731220017135,17.0340613,205.51,205.44,17.0340613]
["bitfinex","SOLUSD",1731220018166,0.12549,205.55,205.42,17.0340613]
["bitfinex","SOLUSD",1731220018167,17.0340613,205.49,205.42,17.0340613]
["bitfinex","SOLUSD",1731220018339,17.0340613,205.45,205.39,17.0340613]
["bitfinex","SOLUSD",1731220018658,17.0340613,205.45,205.38,32.3179613]
["bitfinex","SOLUSD",1731220019553,10.90940895,205.45,205.38,26.19330895]
["bitfinex","SOLUSD",1731220020350,0.1,205.54,205.38,26.19330895]
["bitfinex","SOLUSD",1731220020664,10.90940895,205.46,205.39,10.90940895]
["bitfinex","SOLUSD",1731220021051,10.90940895,205.45,205.38,26.19330895]
["bitfinex","SOLUSD",1731220021442,17.04525655,205.45,205.38,32.32915655]
["bitfinex","SOLUSD",1731220022056,17.04525655,205.5,205.33,5.06874341]
["bitfinex","SOLUSD",1731220022057,17.04525655,205.4,205.33,5.06874341]
["bitfinex","SOLUSD",1731220022243,0.12549,205.44,205.28,15.5486]
["bitfinex","SOLUSD",1731220022244,17.04525655,205.38,205.28,15.5486]
["bitfinex","SOLUSD",1731220022561,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220023464,17.04525655,205.38,205.3,17.04525655]
["bitfinex","SOLUSD",1731220023665,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220023859,17.04525655,205.39,205.32,17.04525655]
["bitfinex","SOLUSD",1731220024165,17.04525655,205.41,205.34,17.04525655]
["bitfinex","SOLUSD",1731220024751,17.04525655,205.41,205.28,15.5486]
["bitfinex","SOLUSD",1731220024752,0.12549,205.44,205.35,17.04525655]
["bitfinex","SOLUSD",1731220024960,17.04525655,205.43,205.36,17.04525655]
["bitfinex","SOLUSD",1731220026245,17.04525655,205.42,205.35,17.04525655]
["bitfinex","SOLUSD",1731220026457,0.12549,205.45,205.28,15.6486]
["bitfinex","SOLUSD",1731220026458,17.04525655,205.39,205.32,17.04525655]
["bitfinex","SOLUSD",1731220027051,17.04525655,205.38,205.31,17.04525655]
["bitfinex","SOLUSD",1731220027262,17.04525655,205.36,205.29,17.04525655]
["bitfinex","SOLUSD",1731220027872,17.04525655,205.35,205.28,32.59385655]
["bitfinex","SOLUSD",1731220028247,17.04525655,205.36,205.29,17.04525655]
["bitfinex","SOLUSD",1731220028443,17.04525655,205.36,205.3,17.04525655]
["bitfinex","SOLUSD",1731220029062,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220029558,17.04525655,205.36,205.3,17.04525655]
["bitfinex","SOLUSD",1731220029774,17.04525655,205.36,205.29,17.04525655]
["bitfinex","SOLUSD",1731220029959,17.04525655,205.36,205.3,17.04525655]
["bitfinex","SOLUSD",1731220031071,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220031267,17.04525655,205.37,205.31,17.04525655]
["bitfinex","SOLUSD",1731220031567,17.04525655,205.36,205.29,17.04525655]
["bitfinex","SOLUSD",1731220031756,17.04525655,205.35,205.29,17.04525655]
["bitfinex","SOLUSD",1731220031957,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220032755,17.04525655,205.38,205.28,15.5486]
["bitfinex","SOLUSD",1731220032954,17.04525655,205.37,205.31,17.04525655]
["bitfinex","SOLUSD",1731220033262,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220034159,17.04525655,205.38,205.31,17.04525655]
["bitfinex","SOLUSD",1731220034461,5.07369732,205.44,205.28,15.5486]
["bitfinex","SOLUSD",1731220034462,17.04525655,205.4,205.33,17.04525655]
["bitfinex","SOLUSD",1731220034671,34.0569,205.46,205.28,15.5486]
["bitfinex","SOLUSD",1731220034672,17.04525655,205.41,205.34,17.04525655]
["bitfinex","SOLUSD",1731220034963,17.04525655,205.41,205.16,285.49998047]
["bitfinex","SOLUSD",1731220034964,29.08,205.35,205.22,4.73951668]
["bitfinex","SOLUSD",1731220035166,29.08,205.35,205.22,17.04525655]
["bitfinex","SOLUSD",1731220035167,17.04525655,205.29,205.22,17.04525655]
["bitfinex","SOLUSD",1731220035372,17.04525655,205.3,205.22,21.6943]
["bitfinex","SOLUSD",1731220035668,17.04525655,205.3,205.22,17.73955655]
["bitfinex","SOLUSD",1731220035862,0.12549,205.34,205.22,17.73955655]
["bitfinex","SOLUSD",1731220035863,17.04525655,205.31,205.23,17.04525655]
["bitfinex","SOLUSD",1731220036455,17.04525655,205.32,205.25,17.04525655]
["bitfinex","SOLUSD",1731220037473,17.04525655,205.34,205.26,17.04525655]
["bitfinex","SOLUSD",1731220037675,17.04525655,205.35,205.28,17.04525655]
["bitfinex","SOLUSD",1731220038062,17.04525655,205.34,205.26,17.04525655]
["bitfinex","SOLUSD",1731220038361,17.04525655,205.34,205.27,17.04525655]
["bitfinex","SOLUSD",1731220040058,17.04525655,205.32,205.25,32.58795655]
["bitfinex","SOLUSD",1731220041480,17.04525655,205.32,205.25,17.04525655]
["bitfinex","SOLUSD",1731220042659,0.12549,205.38,205.25,17.04525655]
["bitfinex","SOLUSD",1731220042660,17.04525655,205.33,205.25,17.04525655]
["bitfinex","SOLUSD",1731220043268,17.04525655,205.32,205.25,17.04525655]
["bitfinex","SOLUSD",1731220043471,17.04525655,205.33,205.25,17.04525655]
["bitfinex","SOLUSD",1731220043676,17.04525655,205.33,205.26,17.04525655]
["bitfinex","SOLUSD",1731220043884,17.04525655,205.32,205.25,17.04525655]
["bitfinex","SOLUSD",1731220044057,17.04525655,205.32,205.24,17.04525655]
["bitfinex","SOLUSD",1731220044459,17.04525655,205.32,205.22,0.6943]
["bitfinex","SOLUSD",1731220044460,17.04525655,205.33,205.25,17.04525655]
["bitfinex","SOLUSD",1731220045456,17.04525655,205.33,205.26,17.04525655]
["bitfinex","SOLUSD",1731220046381,17.04525655,205.34,205.27,17.04525655]
["bitfinex","SOLUSD",1731220047159,17.04525655,205.36,205.29,17.04525655]
["bitfinex","SOLUSD",1731220047475,17.04525655,205.38,205.31,17.04525655]
["bitfinex","SOLUSD",1731220048367,17.04525655,205.39,205.32,17.04525655]
["bitfinex","SOLUSD",1731220049772,17.04525655,205.38,205.31,17.04525655]
["bitfinex","SOLUSD",1731220050077,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220050976,17.04525655,205.37,205.31,17.04525655]
["bitfinex","SOLUSD",1731220051179,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220051482,0.12549,205.39,205.29,17.04525655]
["bitfinex","SOLUSD",1731220051483,17.04525655,205.36,205.29,17.04525655]
["bitfinex","SOLUSD",1731220051675,17.04525655,205.35,205.28,17.04525655]
["bitfinex","SOLUSD",1731220052478,0.12549,205.39,205.3,17.04525655]
["bitfinex","SOLUSD",1731220052479,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220053782,17.04525655,205.36,205.22,3.51559991]
["bitfinex","SOLUSD",1731220053993,17.04525655,205.37,205.3,17.04525655]
["bitfinex","SOLUSD",1731220055470,10.91838716,205.39,205.32,10.91838716]
["bitfinex","SOLUSD",1731220057875,16.291,205.43,205.34,10.91838716]
["bitfinex","SOLUSD",1731220058071,15.98951858,205.42,205.35,10.91838716]
["bitfinex","SOLUSD",1731220059378,5.07113142,205.42,205.37,10.91838716]
["bitfinex","SOLUSD",1731220059576,10.91838716,205.45,205.38,10.91838716]
["bitfinex","SOLUSD",1731220060378,10.91838716,205.45,205.3,50.40354864]
["bitfinex","SOLUSD",1731220060379,16.5149,205.47,205.4,10.91838716]
["bitfinex","SOLUSD",1731220060582,10.91838716,205.46,205.39,10.91838716]
["bitfinex","SOLUSD",1731220061483,17.04558394,205.46,205.39,17.04558394]
["bitfinex","SOLUSD",1731220061779,17.04558394,205.45,205.38,17.04558394]
["bitfinex","SOLUSD",1731220062174,17.04558394,205.46,205.39,17.04558394]
["bitfinex","SOLUSD",1731220062797,17.04558394,205.46,205.4,17.04558394]
["bitfinex","SOLUSD",1731220063887,17.04558394,205.46,205.39,17.04558394]
["bitfinex","SOLUSD",1731220064588,17.04558394,205.46,205.4,17.04558394]
["bitfinex","SOLUSD",1731220065178,17.04558394,205.42,205.34,17.04558394]
["bitfinex","SOLUSD",1731220065385,0.12549,205.46,205.34,17.04558394]
["bitfinex","SOLUSD",1731220065386,17.04558394,205.41,205.34,17.04558394]
["bitfinex","SOLUSD",1731220065866,17.04558394,205.42,205.34,17.04558394]
["bitfinex","SOLUSD",1731220066067,17.04558394,205.42,205.35,17.04558394]
["bitfinex","SOLUSD",1731220069691,17.04558394,205.44,205.37,17.04558394]
["bitfinex","SOLUSD",1731220071377,16.5149,205.47,205.38,17.04558394]
["bitfinex","SOLUSD",1731220071378,17.04558394,205.45,205.38,17.04558394]
["bitfinex","SOLUSD",1731220071894,16.5149,205.47,205.39,17.04558394]
["bitfinex","SOLUSD",1731220072070,16.5149,205.47,205.41,17.04558394]
["bitfinex","SOLUSD",1731220073379,17.04558394,205.48,205.41,17.04558394]
["bitfinex","SOLUSD",1731220073574,17.04558394,205.49,205.43,17.04558394]
["bitfinex","SOLUSD",1731220075301,17.04558394,205.48,205.43,17.04558394]
["bitfinex","SOLUSD",1731220075503,17.04558394,205.5,205.44,17.04558394]
["bitfinex","SOLUSD",1731220075998,6.4606,205.53,205.47,17.04558394]
["bitfinex","SOLUSD",1731220075999,17.04558394,205.53,205.47,17.04558394]
["bitfinex","SOLUSD",1731220076381,5.06969744,205.55,205.47,17.04558394]
["bitfinex","SOLUSD",1731220076581,17.04558394,205.53,205.47,17.04558394]
["bitfinex","SOLUSD",1731220076988,5.06969744,205.55,205.47,17.04558394]
["bitfinex","SOLUSD",1731220076989,17.04558394,205.54,205.47,17.04558394]
["bitfinex","SOLUSD",1731220077184,17.04558394,205.49,205.43,17.04558394]
["bitfinex","SOLUSD",1731220077403,17.04558394,205.48,205.42,17.04558394]
["bitfinex","SOLUSD",1731220077783,17.04558394,205.49,205.42,17.04558394]
["bitfinex","SOLUSD",1731220078495,17.04558394,205.49,205.39,6.3241]
["bitfinex","SOLUSD",1731220078496,17.04558394,205.46,205.4,17.04558394]
["bitfinex","SOLUSD",1731220078689,0.12549,205.54,205.39,6.3241]
["bitfinex","SOLUSD",1731220078690,17.04558394,205.45,205.39,17.04558394]
["bitfinex","SOLUSD",1731220078889,17.04558394,205.5,205.37,16.2158]
["bitfinex","SOLUSD",1731220078890,17.04558394,205.42,205.37,16.2158]
["bitfinex","SOLUSD",1731220079202,17.04558394,205.42,205.36,17.04558394]
["bitfinex","SOLUSD",1731220079494,17.04558394,205.42,205.34,6.3241]
["bitfinex","SOLUSD",1731220079495,17.04558394,205.47,205.4,17.04558394]
["bitfinex","SOLUSD",1731220080202,17.04558394,205.47,205.41,17.04558394]
["bitfinex","SOLUSD",1731220080399,17.04558394,205.47,205.4,17.04558394]
["bitfinex","SOLUSD",1731220080605,17.04558394,205.47,205.31,0.1]
["bitfinex","SOLUSD",1731220080606,17.04558394,205.41,205.3,17.045584]
["bitfinex","SOLUSD",1731220080810,17.04558394,205.37,205.3,17.04558394]
["bitfinex","SOLUSD",1731220081798,16.3267,205.43,205.29,17.04558394]
["bitfinex","SOLUSD",1731220081799,17.04558394,205.36,205.29,17.04558394]
["bitfinex","SOLUSD",1731220082002,17.04558394,205.35,205.28,17.04558394]
["bitfinex","SOLUSD",1731220082602,17.04558394,205.36,205.29,17.04558394]
["bitfinex","SOLUSD",1731220082787,17.04558394,205.37,205.3,17.04558394]
["bitfinex","SOLUSD",1731220083515,17.04558394,205.39,205.31,17.04558394]
["bitfinex","SOLUSD",1731220084379,17.04558394,205.38,205.3,17.04558394]
["bitfinex","SOLUSD",1731220084803,17.04558394,205.36,205.29,17.04558394]
["bitfinex","SOLUSD",1731220085205,17.04558394,205.37,205.3,17.04558394]
["bitfinex","SOLUSD",1731220088389,17.04558394,205.38,205.31,17.04558394]
["bitfinex","SOLUSD",1731220089801,17.04558394,205.37,205.3,17.04558394]
["bitfinex","SOLUSD",1731220090802,17.04558394,205.37,205.29,17.04558394]
["bitfinex","SOLUSD",1731220091288,10.91585194,205.39,205.31,10.91585194]
["bitfinex","SOLUSD",1731220091502,10.91585194,205.38,205.3,10.91585194]
["bitfinex","SOLUSD",1731220091890,0.12549,205.42,205.3,10.91585194]
["bitfinex","SOLUSD",1731220092096,10.91585194,205.37,205.3,10.91585194]
["bitfinex","SOLUSD",1731220093309,10.91585194,205.38,205.3,10.91585194]
["bitfinex","SOLUSD",1731220093695,16.3267,205.43,205.3,10.91585194]
["bitfinex","SOLUSD",1731220093895,10.91585194,205.38,205.3,10.91585194]
["bitfinex","SOLUSD",1731220094195,16.3267,205.43,205.24,7.83736487]
["bitfinex","SOLUSD",1731220094196,10.91585194,205.36,205.28,10.91585194]
["bitfinex","SOLUSD",1731220094401,10.91585194,205.35,205.28,10.91585194]
["bitfinex","SOLUSD",1731220095500,10.91585194,205.36,205.28,10.91585194]
["bitfinex","SOLUSD",1731220095803,10.91585194,205.36,205.29,10.91585194]
["bitfinex","SOLUSD",1731220097095,10.91585194,205.37,205.29,10.91585194]
["bitfinex","SOLUSD",1731220097611,0.12549,205.42,205.3,10.91585194]
["bitfinex","SOLUSD",1731220097812,10.91585194,205.39,205.31,10.91585194]
["bitfinex","SOLUSD",1731220098203,10.91585194,205.38,205.31,10.91585194]
["bitfinex","SOLUSD",1731220098810,16.3267,205.43,205.33,10.91585194]
["bitfinex","SOLUSD",1731220099017,10.91585194,205.41,205.34,10.91585194]
["bitfinex","SOLUSD",1731220099603,34.15075033,205.48,205.37,10.91585194]
["bitfinex","SOLUSD",1731220099604,20.45705033,205.48,205.37,10.91585194]
["bitfinex","SOLUSD",1731220099803,10.91585194,205.47,205.4,10.91585194]
["bitfinex","SOLUSD",1731220101027,15.3863,205.53,205.38,4.73951668]
["bitfinex","SOLUSD",1731220101028,15.3863,205.53,205.42,10.91585194]
["bitfinex","SOLUSD",1731220101322,10.91585194,205.49,205.43,10.91585194]
["bitfinex","SOLUSD",1731220101501,10.91585194,205.5,205.44,10.91585194]
["bitfinex","SOLUSD",1731220102607,15.3863,205.53,205.44,10.91585194]
["bitfinex","SOLUSD",1731220102809,10.91585194,205.51,205.44,10.91585194]
["bitfinex","SOLUSD",1731220103123,15.3863,205.53,205.38,4.73951668]
["bitfinex","SOLUSD",1731220103124,10.91585194,205.47,205.41,15.7262]
["bitfinex","SOLUSD",1731220103299,17.04117303,205.47,205.41,15.7262]
["bitfinex","SOLUSD",1731220103495,17.04117303,205.45,205.41,15.7262]
["bitfinex","SOLUSD",1731220103723,0.12549,205.52,205.36,15.7262]
["bitfinex","SOLUSD",1731220103925,17.04117303,205.46,205.39,17.04117303]
["bitfinex","SOLUSD",1731220104231,0.12549,205.52,205.36,15.7262]
["bitfinex","SOLUSD",1731220105126,17.04117303,205.44,205.34,11.37241668]
["bitfinex","SOLUSD",1731220105302,17.04117303,205.44,205.37,17.04117303]
["bitfinex","SOLUSD",1731220106211,17.04117303,205.43,205.36,17.04117303]
["bitfinex","SOLUSD",1731220107126,17.04117303,205.42,205.35,17.04117303]
["bitfinex","SOLUSD",1731220108429,17.04117303,205.43,205.36,17.04117303]
["bitfinex","SOLUSD",1731220109729,17.04117303,205.42,205.35,17.04117303]
["bitfinex","SOLUSD",1731220110030,17.04117303,205.41,205.34,6.6329]
["bitfinex","SOLUSD",1731220110201,17.04117303,205.41,205.34,23.67407303]
["bitfinex","SOLUSD",1731220111015,17.04117303,205.42,205.35,17.04117303]
["bitfinex","SOLUSD",1731220111732,0.12549,205.49,205.34,6.6329]
["bitfinex","SOLUSD",1731220111733,17.04117303,205.43,205.36,17.04117303]
["bitfinex","SOLUSD",1731220112030,17.04117303,205.44,205.37,17.04117303]
["bitfinex","SOLUSD",1731220113424,17.04117303,205.43,205.36,17.04117303]
["bitfinex","SOLUSD",1731220114435,17.04117303,205.41,205.34,23.67407303]
["bitfinex","SOLUSD",1731220115131,17.04117303,205.42,205.35,17.04117303]
["bitfinex","SOLUSD",1731220115935,17.04117303,205.43,205.36,17.04117303]
["bitfinex","SOLUSD",1731220116432,17.04117303,205.42,205.35,17.04117303]
["bitfinex","SOLUSD",1731220117229,17.04117303,205.41,205.34,23.67407303]
["bitfinex","SOLUSD",1731220117724,17.04117303,205.42,205.35,17.04117303]
["bitfinex","SOLUSD",1731220119716,17.04117303,205.42,205.36,17.04117303]
["bitfinex","SOLUSD",1731220120033,17.04117303,205.43,205.36,17.04117303]
["bitfinex","SOLUSD",1731220120624,17.04117303,205.45,205.38,17.04117303]
["bitfinex","SOLUSD",1731220121831,17.04117303,205.46,205.39,17.04117303]
["bitfinex","SOLUSD",1731220122739,17.04117303,205.48,205.42,17.04117303]
["bitfinex","SOLUSD",1731220123328,17.04117303,205.48,205.41,17.04117303]
["bitfinex","SOLUSD",1731220123916,17.04117303,205.47,205.4,32.74827303]
["bitfinex","SOLUSD",1731220124117,17.04117303,205.46,205.4,32.74827303]
["bitfinex","SOLUSD",1731220124331,17.04117303,205.46,205.4,15.7071]
["bitfinex","SOLUSD",1731220124540,15.3863,205.53,205.45,17.04117303]
["bitfinex","SOLUSD",1731220124733,17.04117303,205.49,205.42,17.04117303]
["bitfinex","SOLUSD",1731220125033,17.04117303,205.47,205.4,32.74827303]
["bitfinex","SOLUSD",1731220125438,10.90619027,205.47,205.4,26.61329027]
["bitfinex","SOLUSD",1731220125736,10.90619027,205.45,205.4,15.7071]
["bitfinex","SOLUSD",1731220126640,10.90619027,205.46,205.4,26.61329027]
["bitfinex","SOLUSD",1731220127320,10.90619027,205.46,205.4,15.7071]
["bitfinex","SOLUSD",1731220127812,10.90619027,205.46,205.4,26.61329027]
["bitfinex","SOLUSD",1731220128540,10.90619027,205.45,205.4,15.7071]
["bitfinex","SOLUSD",1731220130134,43.62476108,205.5,205.4,15.7071]
["bitfinex","SOLUSD",1731220130314,10.90619027,205.45,205.4,15.7071]
["bitfinex","SOLUSD",1731220131139,10.90619027,205.45,205.34,6.6329]
["bitfinex","SOLUSD",1731220131140,10.90619027,205.41,205.36,15.7071]
["bitfinex","SOLUSD",1731220131842,10.90619027,205.42,205.36,15.7071]
["bitfinex","SOLUSD",1731220132433,10.90619027,205.42,205.36,26.61329027]
["bitfinex","SOLUSD",1731220132636,10.90619027,205.43,205.36,26.61329027]
["bitfinex","SOLUSD",1731220133138,10.90619027,205.42,205.36,15.7071]
["bitfinex","SOLUSD",1731220134638,0.12549,205.49,205.36,15.7071]
["bitfinex","SOLUSD",1731220134839,10.90619027,205.39,205.36,15.7071]
["bitfinex","SOLUSD",1731220135524,10.90619027,205.38,205.36,15.7071]
["bitfinex","SOLUSD",1731220135729,10.90619027,205.39,205.36,15.7071]
["bitfinex","SOLUSD",1731220136330,10.90619027,205.39,205.34,6.6329]
["bitfinex","SOLUSD",1731220136546,10.90619027,205.37,205.31,15.7071]
["bitfinex","SOLUSD",1731220136744,10.90619027,205.36,205.31,15.7071]
["bitfinex","SOLUSD",1731220137039,10.90619027,205.35,205.31,15.7071]
["bitfinex","SOLUSD",1731220137238,10.90619027,205.34,205.31,15.7071]
["bitfinex","SOLUSD",1731220137642,43.62476108,205.4,205.31,15.7071]
["bitfinex","SOLUSD",1731220137643,10.90619027,205.33,205.31,15.7071]
["bitfinex","SOLUSD",1731220137869,10.90619027,205.33,205.3,1.2]
["bitfinex","SOLUSD",1731220138443,10.90619027,205.34,205.3,1.2]
["bitfinex","SOLUSD",1731220138629,10.90619027,205.35,205.3,1.2]
["bitfinex","SOLUSD",1731220139443,10.90619027,205.33,205.3,1.2]
["bitfinex","SOLUSD",1731220139650,10.90619027,205.32,205.3,1.2]
["bitfinex","SOLUSD",1731220139840,29.08,205.44,205.31,10.90619027]
["bitfinex","SOLUSD",1731220140052,10.90619027,205.38,205.31,10.90619027]
["bitfinex","SOLUSD",1731220140239,10.90619027,205.36,205.3,5.93951668]
["bitfinex","SOLUSD",1731220140439,10.90619027,205.38,205.31,10.90619027]
["bitfinex","SOLUSD",1731220140645,10.90619027,205.37,205.3,12.10619027]
["bitfinex","SOLUSD",1731220141052,10.90619027,205.35,205.3,1.2]
["bitfinex","SOLUSD",1731220141255,10.90619027,205.36,205.3,1.2]
["bitfinex","SOLUSD",1731220141838,10.90619027,205.33,205.3,1.2]
["bitfinex","SOLUSD",1731220142155,10.90619027,205.32,205.3,1.2]
["bitfinex","SOLUSD",1731220142354,10.90619027,205.33,205.3,1.2]
["bitfinex","SOLUSD",1731220142660,10.90619027,205.39,205.32,10.90619027]
["bitfinex","SOLUSD",1731220143349,0.12549,205.44,205.32,10.90619027]
["bitfinex","SOLUSD",1731220143555,10.90619027,205.39,205.32,10.90619027]
["bitfinex","SOLUSD",1731220143749,10.90619027,205.4,205.33,10.90619027]
["bitfinex","SOLUSD",1731220144260,10.90619027,205.39,205.32,10.90619027]
["bitfinex","SOLUSD",1731220146659,29.28549,205.44,205.3,1.2]
["bitfinex","SOLUSD",1731220146660,10.90619027,205.34,205.3,1.2]
["bitfinex","SOLUSD",1731220147036,10.90619027,205.35,205.3,1.2]
["bitfinex","SOLUSD",1731220147237,29.28549,205.44,205.3,12.10619027]
["bitfinex","SOLUSD",1731220147544,10.90619027,205.38,205.31,10.90619027]
["bitfinex","SOLUSD",1731220148649,10.90619027,205.39,205.32,10.90619027]
["bitfinex","SOLUSD",1731220148963,10.90619027,205.39,205.33,10.90619027]
["bitfinex","SOLUSD",1731220149151,10.90619027,205.4,205.33,10.90619027]
["bitfinex","SOLUSD",1731220150263,10.90619027,205.44,205.37,10.90619027]
["bitfinex","SOLUSD",1731220150440,0.12549,205.48,205.37,10.90619027]
["bitfinex","SOLUSD",1731220150758,10.90619027,205.44,205.37,10.90619027]
["bitfinex","SOLUSD",1731220151337,17.04604939,205.44,205.37,17.04604939]
["bitfinex","SOLUSD",1731220151538,17.04604939,205.42,205.35,15.0042]
["bitfinex","SOLUSD",1731220151734,17.04604939,205.42,205.35,32.05024939]
["bitfinex","SOLUSD",1731220153054,17.04604939,205.44,205.37,17.04604939]
["bitfinex","SOLUSD",1731220153342,17.04604939,205.4,205.32,6.6435]
["bitfinex","SOLUSD",1731220153556,17.04604939,205.38,205.32,6.6435]
["bitfinex","SOLUSD",1731220156065,17.04604939,205.39,205.32,23.68954939]
["bitfinex","SOLUSD",1731220157150,17.04604939,205.39,205.33,17.04604939]
["bitfinex","SOLUSD",1731220157462,17.04604939,205.41,205.34,17.04604939]
["bitfinex","SOLUSD",1731220157661,17.04604939,205.4,205.33,17.04604939]
["bitfinex","SOLUSD",1731220157977,17.04604939,205.38,205.32,6.6435]
["bitfinex","SOLUSD",1731220158859,17.04604939,205.35,205.3,16.2042]
["bitfinex","SOLUSD",1731220159036,17.04604939,205.34,205.3,16.2042]
["bitfinex","SOLUSD",1731220159242,17.04604939,205.35,205.3,16.2042]
["bitfinex","SOLUSD",1731220159959,46.20604939,205.4,205.3,16.2042]
["bitfinex","SOLUSD",1731220159960,17.04604939,205.34,205.3,16.2042]
["bitfinex","SOLUSD",1731220161249,17.04604939,205.32,205.3,1.2]
["bitfinex","SOLUSD",1731220161852,17.04604939,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220164365,46.33153939,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220165052,63.37758878,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220165451,46.33153939,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220167454,63.37758878,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220167659,46.33153939,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220167851,63.37758878,205.31,205.3,1.2]
["bitfinex","SOLUSD",1731220171258,0.22549,205.28,205.15,16.2342]
["bitfinex","SOLUSD",1731220171468,17.04604939,205.18,205.15,16.2342]
["bitfinex","SOLUSD",1731220173263,17.04604939,205.16,205.15,16.2342]
["bitfinex","SOLUSD",1731220173465,10.94017717,205.16,205.15,16.2342]
["bitfinex","SOLUSD",1731220173780,10.94017717,205.17,205.15,16.2342]
["bitfinex","SOLUSD",1731220174857,0.12549,205.24,205.15,16.2342]
["bitfinex","SOLUSD",1731220175271,10.94017717,205.17,205.15,16.2342]
["bitfinex","SOLUSD",1731220175462,17.08964465,205.17,205.15,16.2342]
["bitfinex","SOLUSD",1731220176875,17.08964465,205.18,205.15,16.2342]
["bitfinex","SOLUSD",1731220177065,46.24964465,205.16,205.05,5.06662576]
["bitfinex","SOLUSD",1731220177377,46.24964465,205.16,205.0,0.063]
["bitfinex","SOLUSD",1731220177378,0.12549,205.15,205.02,17.08964465]
["bitfinex","SOLUSD",1731220177577,17.08964465,205.1,205.04,17.08964465]
["bitfinex","SOLUSD",1731220178077,17.08964465,205.07,205.01,22.0034]
["bitfinex","SOLUSD",1731220178261,17.08964465,205.08,205.01,39.09304465]
["bitfinex","SOLUSD",1731220178662,17.08964465,205.06,205.01,22.0034]
["bitfinex","SOLUSD",1731220178857,17.08964465,205.08,205.01,39.09304465]
["bitfinex","SOLUSD",1731220179481,17.08964465,205.1,205.03,17.08964465]
["bitfinex","SOLUSD",1731220180486,17.08964465,205.11,205.04,17.08964465]
["bitfinex","SOLUSD",1731220183284,17.08964465,205.1,205.01,22.0034]
["bitfinex","SOLUSD",1731220183593,17.08964465,205.11,205.04,17.08964465]
["bitfinex","SOLUSD",1731220183759,17.08964465,205.12,205.05,17.08964465]
["bitfinex","SOLUSD",1731220183964,17.08964465,205.14,205.07,17.08964465]
["bitfinex","SOLUSD",1731220184264,29.16,205.19,205.08,17.08964465]
["bitfinex","SOLUSD",1731220184467,17.08964465,205.15,205.08,17.08964465]
["bitfinex","SOLUSD",1731220184769,17.08964465,205.14,205.07,17.08964465]
["bitfinex","SOLUSD",1731220185084,17.08964465,205.13,205.07,17.08964465]
["bitfinex","SOLUSD",1731220185397,17.08964465,205.13,205.06,17.08964465]
["bitfinex","SOLUSD",1731220185567,17.08964465,205.13,205.01,22.0034]
["bitfinex","SOLUSD",1731220185762,17.08964465,205.13,205.06,17.08964465]
["bitfinex","SOLUSD",1731220187181,17.08964465,205.11,205.01,24.69958384]
["bitfinex","SOLUSD",1731220187379,17.08964465,205.1,205.03,17.08964465]
["bitfinex","SOLUSD",1731220187584,0.1,205.1,205.04,17.08964465]
["bitfinex","SOLUSD",1731220188292,0.2,205.12,205.06,17.08964465]
["bitfinex","SOLUSD",1731220189992,17.28964465,205.12,205.06,17.08964465]
["bitfinex","SOLUSD",1731220190192,17.28964465,205.12,205.05,17.08964465]
["bitfinex","SOLUSD",1731220190376,17.18964465,205.12,205.05,17.08964465]
["bitfinex","SOLUSD",1731220190578,17.28964465,205.12,205.05,32.61494465]
["bitfinex","SOLUSD",1731220192086,17.08964465,205.11,205.05,32.61494465]
["bitfinex","SOLUSD",1731220193089,0.1,205.12,205.05,32.61494465]
["bitfinex","SOLUSD",1731220193090,17.28964465,205.12,205.05,32.61494465]
["bitfinex","SOLUSD",1731220193398,17.08964465,205.11,205.05,32.61494465]
["bitfinex","SOLUSD",1731220193982,17.28964465,205.12,205.05,32.61494465]
["bitfinex","SOLUSD",1731220195398,10.94336856,205.11,205.05,26.46866856]
["bitfinex","SOLUSD",1731220195572,11.04336856,205.12,205.06,10.94336856]
["bitfinex","SOLUSD",1731220195896,0.2,205.12,205.07,10.94336856]
["bitfinex","SOLUSD",1731220196373,0.1,205.12,205.07,10.94336856]
["bitfinex","SOLUSD",1731220196569,0.2,205.12,205.07,10.94336856]
["bitfinex","SOLUSD",1731220196872,0.1,205.07,204.97,15.5253]
["bitfinex","SOLUSD",1731220197188,10.94336856,205.06,205.0,10.94336856]
["bitfinex","SOLUSD",1731220197381,11.04336856,205.04,204.97,15.5253]
["bitfinex","SOLUSD",1731220197590,11.14336856,205.04,204.98,10.94336856]
["bitfinex","SOLUSD",1731220197967,11.04336856,205.04,204.98,10.94336856]
["bitfinex","SOLUSD",1731220198874,0.1,205.04,204.99,10.94336856]
["bitfinex","SOLUSD",1731220199273,0.1,205.04,204.97,15.5253]
["bitfinex","SOLUSD",1731220199482,17.10974032,205.03,204.97,15.5253]
["bitfinex","SOLUSD",1731220199789,0.1,205.05,204.99,17.10974032]
["bitfinex","SOLUSD",1731220200573,0.1,205.03,204.99,17.10974032]
["bitfinex","SOLUSD",1731220200777,0.1,205.05,204.99,17.10974032]
["bitfinex","SOLUSD",1731220200994,17.20974032,205.06,204.99,17.10974032]
["bitfinex","SOLUSD",1731220200995,17.30974032,205.06,204.99,17.10974032]
["bitfinex","SOLUSD",1731220201186,0.1,205.04,204.99,17.10974032]
["bitfinex","SOLUSD",1731220201371,17.20974032,205.04,204.98,17.10974032]
["bitfinex","SOLUSD",1731220201577,17.30974032,205.02,204.97,15.5253]
["bitfinex","SOLUSD",1731220201776,0.2,205.02,204.97,15.5253]
["bitfinex","SOLUSD",1731220202190,0.2,205.02,204.97,17.10974032]
["bitfinex","SOLUSD",1731220202392,17.30974032,205.02,204.94,5.06924968]
["bitfinex","SOLUSD",1731220202594,17.20974032,205.02,204.96,17.10974032]
["bitfinex","SOLUSD",1731220202804,0.2,205.02,204.96,17.10974032]
["bitfinex","SOLUSD",1731220203302,0.1,205.02,204.96,17.10974032]
["bitfinex","SOLUSD",1731220203799,0.1,205.02,204.98,17.10974032]
["bitfinex","SOLUSD",1731220203987,0.1,205.02,205.0,17.10974032]
["bitfinex","SOLUSD",1731220204299,0.1,205.02,205.01,17.10974032]
["bitfinex","SOLUSD",1731220205293,0.1,205.07,205.01,17.10974032]
["bitfinex","SOLUSD",1731220205501,0.1,205.07,205.04,17.10974032]
["bitfinex","SOLUSD",1731220205802,0.1,205.07,204.99,22.9605]
["bitfinex","SOLUSD",1731220206097,0.1,205.07,205.03,17.10974032]
["bitfinex","SOLUSD",1731220207677,17.10974032,205.05,204.99,22.9605]
["bitfinex","SOLUSD",1731220207874,0.1,205.02,204.98,17.10974032]
["bitfinex","SOLUSD",1731220208296,0.1,205.02,204.94,5.06924968]
["bitfinex","SOLUSD",1731220208481,0.1,205.02,204.98,17.10974032]
["bitfinex","SOLUSD",1731220208682,0.1,205.02,204.99,17.10974032]
["bitfinex","SOLUSD",1731220209101,0.1,205.02,204.98,17.10974032]
["bitfinex","SOLUSD",1731220209275,0.1,205.0,204.98,17.10974032]
["bitfinex","SOLUSD",1731220210406,0.1,205.04,204.99,17.10974032]
["bitfinex","SOLUSD",1731220210781,0.1,205.04,205.0,17.10974032]
["bitfinex","SOLUSD",1731220210997,0.1,205.02,205.0,17.10974032]
["bitfinex","SOLUSD",1731220211195,0.1,205.02,204.99,17.10974032]
["bitfinex","SOLUSD",1731220211801,0.1,205.0,204.94,8.45861369]
["bitfinex","SOLUSD",1731220212006,0.1,205.0,204.98,17.10974032]
["bitfinex","SOLUSD",1731220212183,0.1,205.02,204.98,17.10974032]
["bitfinex","SOLUSD",1731220212803,0.1,204.99,204.98,17.10974032]
["bitfinex","SOLUSD",1731220212977,0.1,205.01,204.98,17.10974032]
["bitfinex","SOLUSD",1731220213701,0.1,205.01,204.97,17.10974032]
["bitfinex","SOLUSD",1731220213886,0.1,204.99,204.96,17.10974032]
["bitfinex","SOLUSD",1731220214396,17.20974032,205.03,204.94,5.06924968]
["bitfinex","SOLUSD",1731220214397,0.1,205.01,204.94,5.06924968]
["bitfinex","SOLUSD",1731220214602,0.1,204.99,204.94,22.17899]
["bitfinex","SOLUSD",1731220214997,0.1,204.99,204.95,17.10974032]
["bitfinex","SOLUSD",1731220215301,0.1,204.99,204.94,22.17899]
["bitfinex","SOLUSD",1731220215598,0.1,205.01,204.98,17.10974032]
["bitfinex","SOLUSD",1731220215898,0.1,205.01,205.0,17.10974032]
["bitfinex","SOLUSD",1731220216891,0.1,205.03,205.0,17.10974032]
["bitfinex","SOLUSD",1731220217097,0.1,205.01,205.0,17.10974032]
["bitfinex","SOLUSD",1731220217287,0.1,205.01,204.99,17.10974032]
["bitfinex","SOLUSD",1731220218202,0.1,205.03,204.99,17.10974032]
["bitfinex","SOLUSD",1731220218396,0.1,205.03,205.0,17.10974032]
["bitfinex","SOLUSD",1731220218596,0.1,205.01,204.99,17.10974032]
["bitfinex","SOLUSD",1731220219512,0.1,205.0,204.97,10.95092791]
["bitfinex","SOLUSD",1731220219689,0.1,205.0,204.93,19.87097221]
["bitfinex","SOLUSD",1731220219690,0.2,205.0,204.95,10.95092791]
["bitfinex","SOLUSD",1731220220086,0.2,205.0,204.96,10.95092791]
["bitfinex","SOLUSD",1731220220486,0.2,205.0,204.97,10.95092791]
["bitfinex","SOLUSD",1731220221409,0.2,205.0,204.98,10.95092791]
["bitfinex","SOLUSD",1731220222407,0.1,204.98,204.97,10.95092791]
["bitfinex","SOLUSD",1731220226701,0.2,204.98,204.91,3.3905209]
["bitfinex","SOLUSD",1731220226907,0.1,204.93,204.88,6.549]
["bitfinex","SOLUSD",1731220227216,0.1,204.93,204.92,10.95092791]
["bitfinex","SOLUSD",1731220227394,0.1,204.95,204.92,10.95092791]
["bitfinex","SOLUSD",1731220227596,0.1,204.95,204.93,10.95092791]
["bitfinex","SOLUSD",1731220227795,0.1,204.95,204.8,48.87207815]
["bitfinex","SOLUSD",1731220227796,0.1,204.87,204.8,5.06836651]
["bitfinex","SOLUSD",1731220228000,0.2,204.87,204.7,21.4291]
["bitfinex","SOLUSD",1731220228215,0.1,204.87,204.86,10.95092791]
["bitfinex","SOLUSD",1731220228422,0.1,204.87,204.75,17.559428]
["bitfinex","SOLUSD",1731220228613,0.2,204.89,204.86,10.95092791]
["bitfinex","SOLUSD",1731220228808,0.1,204.89,204.88,10.95092791]
["bitfinex","SOLUSD",1731220229211,0.1,204.92,204.81,6.4267]
["bitfinex","SOLUSD",1731220229397,0.1,204.91,204.81,6.4267]
["bitfinex","SOLUSD",1731220229600,0.1,204.91,204.89,10.95092791]
["bitfinex","SOLUSD",1731220229919,0.1,204.92,204.9,10.95092791]
["bitfinex","SOLUSD",1731220230109,0.1,204.92,204.91,10.95092791]
["bitfinex","SOLUSD",1731220230815,0.1,204.92,204.81,6.4267]
["bitfinex","SOLUSD",1731220230998,0.1,204.92,204.91,10.95092791]
["bitfinex","SOLUSD",1731220231311,0.1,204.92,204.91,17.12100598]
["bitfinex","SOLUSD",1731220231913,0.2,204.95,204.91,17.12100598]
["bitfinex","SOLUSD",1731220232099,0.2,204.95,204.94,17.12100598]
["bitfinex","SOLUSD",1731220232302,0.2,204.95,204.93,17.12100598]
["bitfinex","SOLUSD",1731220233102,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220233703,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220234110,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220235115,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220235318,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220236811,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220236997,0.2,204.95,204.93,17.12100598]
["bitfinex","SOLUSD",1731220237703,0.1,204.93,204.81,9.90824968]
["bitfinex","SOLUSD",1731220237914,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220238297,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220238721,0.1,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220238925,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220239125,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220239505,0.1,204.93,204.91,17.12100598]
["bitfinex","SOLUSD",1731220240206,0.2,204.93,204.91,17.12100598]
["bitfinex","SOLUSD",1731220240906,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220241105,0.2,204.95,204.93,17.12100598]
["bitfinex","SOLUSD",1731220241324,0.1,204.94,204.93,17.12100598]
["bitfinex","SOLUSD",1731220241523,0.1,204.95,204.93,17.12100598]
["bitfinex","SOLUSD",1731220241726,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220241923,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220242409,0.1,204.93,204.92,17.12100598]
["bitfinex","SOLUSD",1731220242816,0.2,204.95,204.92,17.12100598]
["bitfinex","SOLUSD",1731220243111,0.2,204.95,204.93,17.12100598]
["bitfinex","SOLUSD",1731220243313,0.1,204.95,204.93,17.12100598]
["bitfinex","SOLUSD",1731220243702,0.2,204.98,204.94,17.12100598]
["bitfinex","SOLUSD",1731220243899,0.1,204.96,204.94,17.12100598]
["bitfinex","SOLUSD",1731220244135,0.2,204.98,204.89,15.4098]
["bitfinex","SOLUSD",1731220244306,0.1,204.94,204.93,17.12100598]
["bitfinex","SOLUSD",1731220244505,0.1,204.94,204.92,17.12100598]
["bitfinex","SOLUSD",1731220245817,0.1,204.96,204.92,17.12100598]
["bitfinex","SOLUSD",1731220246015,0.1,204.94,204.92,17.12100598]
["bitfinex","SOLUSD",1731220246216,0.1,204.96,204.92,17.12100598]
["bitfinex","SOLUSD",1731220246618,0.1,204.94,204.92,17.12100598]
["bitfinex","SOLUSD",1731220247329,0.1,204.94,204.89,18.88573611]
["bitfinex","SOLUSD",1731220247510,0.1,204.96,204.92,17.12100598]
["bitfinex","SOLUSD",1731220247717,0.1,204.94,204.92,17.12100598]
["bitfinex","SOLUSD",1731220247921,0.1,204.96,204.92,17.12100598]
["bitfinex","SOLUSD",1731220248115,0.1,204.96,204.92,16.12100598]
["bitfinex","SOLUSD",1731220248426,0.1,204.94,204.92,16.12100598]
["bitfinex","SOLUSD",1731220249011,0.1,204.94,204.93,17.12100598]
["bitfinex","SOLUSD",1731220249311,0.1,204.94,204.92,17.12100598]
["bitfinex","SOLUSD",1731220250314,0.1,204.96,204.92,17.12100598]
["bitfinex","SOLUSD",1731220250635,0.1,204.94,204.92,17.12100598]
["bitfinex","SOLUSD",1731220250817,0.1,204.94,204.89,18.88573611]
["bitfinex","SOLUSD",1731220251130,0.2,204.96,204.93,17.12100598]
["bitfinex","SOLUSD",1731220251331,0.2,204.96,204.93,10.95789422]
["bitfinex","SOLUSD",1731220251834,0.1,204.94,204.93,10.95789422]
["bitfinex","SOLUSD",1731220252912,0.1,204.94,204.92,10.95789422]
["bitfinex","SOLUSD",1731220253319,0.1,204.96,204.92,10.95789422]
["bitfinex","SOLUSD",1731220253516,0.1,204.92,204.86,17.121006]
["bitfinex","SOLUSD",1731220253717,0.1,204.92,204.89,10.95789422]
["bitfinex","SOLUSD",1731220253929,0.1,204.92,204.9,10.95789422]
["bitfinex","SOLUSD",1731220254930,0.1,204.92,204.89,10.95789422]
["bitfinex","SOLUSD",1731220255229,0.1,204.92,204.84,10.957894]
["bitfinex","SOLUSD",1731220255432,0.1,204.92,204.89,10.95789422]
["bitfinex","SOLUSD",1731220256829,0.1,204.92,204.9,10.95789422]
["bitfinex","SOLUSD",1731220257524,0.1,204.92,204.89,10.95789422]
["bitfinex","SOLUSD",1731220258612,0.1,204.92,204.9,10.95789422]
["bitfinex","SOLUSD",1731220259014,0.1,204.92,204.84,14.29844783]
["bitfinex","SOLUSD",1731220259242,0.1,204.92,204.89,10.95789422]
["bitfinex","SOLUSD",1731220260438,0.1,204.92,204.91,10.95789422]
["bitfinex","SOLUSD",1731220262138,0.1,204.92,204.84,14.29844783]
["bitfinex","SOLUSD",1731220262435,0.1,204.92,204.91,10.95789422]
["bitfinex","SOLUSD",1731220262935,0.1,204.95,204.91,10.95789422]
["bitfinex","SOLUSD",1731220263127,0.1,204.95,204.84,14.29844783]
["bitfinex","SOLUSD",1731220263128,0.1,204.95,204.93,10.95789422]
["bitfinex","SOLUSD",1731220263732,0.1,204.95,204.92,10.95789422]
["bitfinex","SOLUSD",1731220263934,0.1,204.93,204.92,10.95789422]
["bitfinex","SOLUSD",1731220264246,0.2,204.98,204.92,10.95789422]
["bitfinex","SOLUSD",1731220264429,0.2,204.98,204.95,10.95789422]
["bitfinex","SOLUSD",1731220265133,0.2,204.98,204.89,6.0601]
["bitfinex","SOLUSD",1731220265134,0.1,204.96,204.89,6.0601]
["bitfinex","SOLUSD",1731220265343,0.1,204.96,204.94,10.95789422]
["bitfinex","SOLUSD",1731220265837,0.1,204.98,204.94,10.95789422]
["bitfinex","SOLUSD",1731220266038,0.1,204.96,204.94,10.95789422]
["bitfinex","SOLUSD",1731220266342,0.1,204.98,204.94,10.95789422]
["bitfinex","SOLUSD",1731220266539,0.2,204.95,204.84,14.29844783]
["bitfinex","SOLUSD",1731220266839,0.2,204.93,204.89,10.95789422]
["bitfinex","SOLUSD",1731220268519,0.1,204.9,204.88,10.95789422]
["bitfinex","SOLUSD",1731220269133,0.1,204.93,204.88,10.95789422]
["bitfinex","SOLUSD",1731220269438,0.1,204.9,204.88,10.95789422]
["bitfinex","SOLUSD",1731220269850,0.1,204.89,204.88,10.95789422]
["bitfinex","SOLUSD",1731220270134,0.1,204.89,204.87,10.95789422]
["bitfinex","SOLUSD",1731220271537,0.1,204.89,204.84,3.34055383]
["bitfinex","SOLUSD",1731220271716,0.1,204.89,204.85,10.95789422]
["bitfinex","SOLUSD",1731220271918,0.1,204.84,204.77,16.276]
["bitfinex","SOLUSD",1731220272136,0.1,204.84,204.83,10.95789422]
["bitfinex","SOLUSD",1731220272722,29.26,205.03,204.98,140.85452533]
["bitfinex","SOLUSD",1731220272922,17.30189422,204.99,204.91,10.95789422]
["bitfinex","SOLUSD",1731220273316,10.95789422,204.95,204.79,9.39858734]
["bitfinex","SOLUSD",1731220273517,10.95789422,204.96,204.89,10.95789422]
["bitfinex","SOLUSD",1731220273740,6.344,204.99,204.9,10.95789422]
["bitfinex","SOLUSD",1731220273911,10.95789422,204.96,204.79,9.39858734]
["bitfinex","SOLUSD",1731220274122,6.344,204.99,204.91,10.95789422]
["bitfinex","SOLUSD",1731220274325,10.95789422,204.98,204.8,43.93157688]
["bitfinex","SOLUSD",1731220274528,10.95789422,204.97,204.9,10.95789422]
["bitfinex","SOLUSD",1731220274923,10.95789422,204.97,204.91,10.95789422]
["bitfinex","SOLUSD",1731220275434,10.95789422,204.97,204.8,0.1]
["bitfinex","SOLUSD",1731220275645,10.95789422,204.97,204.91,10.95789422]
["bitfinex","SOLUSD",1731220276213,10.95789422,204.98,204.91,10.95789422]
["bitfinex","SOLUSD",1731220276832,10.95789422,204.97,204.9,10.95789422]
["bitfinex","SOLUSD",1731220278553,10.95789422,204.94,204.79,9.39858734]
["bitfinex","SOLUSD",1731220278855,10.95789422,204.94,204.87,10.95789422]
["bitfinex","SOLUSD",1731220279219,10.95789422,204.9,204.79,3.33848734]
["bitfinex","SOLUSD",1731220279427,10.95789422,204.9,204.83,10.95789422]
["bitfinex","SOLUSD",1731220279625,17.44059422,204.91,204.84,10.95789422]
["bitfinex","SOLUSD",1731220279832,17.44059422,204.91,204.85,10.95789422]
["bitfinex","SOLUSD",1731220280328,17.44059422,204.91,204.77,19.59173734]
["bitfinex","SOLUSD",1731220280530,17.44059422,204.91,204.84,10.95789422]
["bitfinex","SOLUSD",1731220281232,6.4827,204.91,204.86,10.95789422]
["bitfinex","SOLUSD",1731220281436,6.4827,204.91,204.87,10.95789422]
["bitfinex","SOLUSD",1731220281947,6.4827,204.91,204.86,10.95789422]
["bitfinex","SOLUSD",1731220282444,43.83157688,205.0,204.8,43.83157688]
["bitfinex","SOLUSD",1731220282445,6.516,204.96,204.89,10.95789422]
["bitfinex","SOLUSD",1731220282642,6.516,204.96,204.8,50.17057688]
["bitfinex","SOLUSD",1731220282643,6.516,204.96,204.9,10.95789422]
["bitfinex","SOLUSD",1731220282942,10.95789422,204.95,204.89,10.95789422]
["bitfinex","SOLUSD",1731220283143,10.95789422,204.93,204.85,15.4443]
["bitfinex","SOLUSD",1731220283317,10.95789422,204.92,204.86,10.95789422]
["bitfinex","SOLUSD",1731220283518,6.516,204.96,204.8,59.61347688]
["bitfinex","SOLUSD",1731220283519,10.95789422,204.87,204.8,15.7819]
["bitfinex","SOLUSD",1731220283746,10.95789422,204.89,204.82,10.95789422]
["bitfinex","SOLUSD",1731220285424,10.95789422,204.9,204.83,10.95789422]
["bitfinex","SOLUSD",1731220285839,0.12549,204.95,204.84,10.95789422]
["bitfinex","SOLUSD",1731220286151,10.95789422,204.9,204.84,10.95789422]
["bitfinex","SOLUSD",1731220286646,10.95789422,204.89,204.82,10.95789422]
["bitfinex","SOLUSD",1731220287039,10.95789422,204.89,204.8,15.7819]
["bitfinex","SOLUSD",1731220287240,10.95789422,204.89,204.82,10.95789422]
["bitfinex","SOLUSD",1731220287625,6.516,204.88,204.74,6.339]
["bitfinex","SOLUSD",1731220287846,6.516,204.88,204.82,10.95789422]
["bitfinex","SOLUSD",1731220288145,17.47389422,204.92,204.85,10.95789422]
["bitfinex","SOLUSD",1731220288356,10.95789422,204.9,204.84,10.95789422]
["bitfinex","SOLUSD",1731220288529,10.95789422,204.85,204.77,5.06986435]
["bitfinex","SOLUSD",1731220288846,10.95789422,204.85,204.79,10.95789422]
["bitfinex","SOLUSD",1731220289042,10.95789422,204.86,204.79,10.95789422]
["bitfinex","SOLUSD",1731220289247,10.95789422,204.84,204.77,5.06986435]
["bitfinex","SOLUSD",1731220289428,10.95789422,204.85,204.78,10.95789422]
["bitfinex","SOLUSD",1731220289635,10.95789422,204.87,204.8,10.95789422]
["bitfinex","SOLUSD",1731220289950,0.1,204.9,204.8,10.95789422]
["bitfinex","SOLUSD",1731220289951,10.95789422,204.86,204.8,10.95789422]
["bitfinex","SOLUSD",1731220290327,10.95789422,204.82,204.77,5.06986435]
["bitfinex","SOLUSD",1731220290523,15.3373,204.85,204.77,5.06986435]
["bitfinex","SOLUSD",1731220290524,11.08338422,204.84,204.77,16.02775857]
["bitfinex","SOLUSD",1731220290733,26.29519422,204.85,204.79,10.95789422]
["bitfinex","SOLUSD",1731220291146,15.3373,204.85,204.79,10.95789422]
["bitfinex","SOLUSD",1731220291333,15.3373,204.85,204.8,10.95789422]
["bitfinex","SOLUSD",1731220291534,15.3373,204.85,204.77,5.06986435]
["bitfinex","SOLUSD",1731220291749,15.3373,204.85,204.79,10.95789422]
["bitfinex","SOLUSD",1731220291941,15.3373,204.85,204.8,10.95789422]
["bitfinex","SOLUSD",1731220292251,15.3373,204.85,204.79,10.95789422]
["bitfinex","SOLUSD",1731220292456,26.29519422,204.85,204.77,5.06986435]
["bitfinex","SOLUSD",1731220292747,26.29519422,204.85,204.78,10.95789422]
["bitfinex","SOLUSD",1731220292962,26.29519422,204.85,204.77,5.06986435]
["bitfinex","SOLUSD",1731220293152,26.29519422,204.85,204.78,10.95789422]
["bitfinex","SOLUSD",1731220293333,10.95789422,204.84,204.77,5.06986435]
["bitfinex","SOLUSD",1731220293529,10.95789422,204.83,204.77,5.06986435]
["bitfinex","SOLUSD",1731220293728,10.95789422,204.8,204.77,5.06986435]
["bitfinex","SOLUSD",1731220294639,10.95789422,204.81,204.77,5.06986435]
["bitfinex","SOLUSD",1731220294949,10.95789422,204.78,204.77,5.06986435]
["bitfinex","SOLUSD",1731220295127,10.95789422,204.78,204.7,10.95789422]
["bitfinex","SOLUSD",1731220295334,10.95789422,204.78,204.71,10.95789422]
["bitfinex","SOLUSD",1731220295749,10.95789422,204.76,204.69,10.95789422]
["bitfinex","SOLUSD",1731220295947,6.516,204.83,204.67,3.37291771]
["bitfinex","SOLUSD",1731220296152,10.95789422,204.79,204.73,10.95789422]
["bitfinex","SOLUSD",1731220296748,0.12549,204.8,204.74,10.95789422]
["bitfinex","SOLUSD",1731220297051,29.28549,204.8,204.74,10.95789422]
["bitfinex","SOLUSD",1731220297347,0.12549,204.8,204.66,0.1]
["bitfinex","SOLUSD",1731220297548,11.08338422,204.8,204.74,10.95789422]
["bitfinex","SOLUSD",1731220297757,10.95789422,204.8,204.74,10.95789422]
["bitfinex","SOLUSD",1731220298051,6.516,204.83,204.65,8.50384753]
["bitfinex","SOLUSD",1731220298052,0.1,204.81,204.65,8.50384753]
["bitfinex","SOLUSD",1731220298257,10.95789422,204.77,204.7,10.95789422]
["bitfinex","SOLUSD",1731220298437,0.12549,204.76,204.7,10.95789422]
["bitfinex","SOLUSD",1731220298749,0.12549,204.76,204.71,10.95789422]
["bitfinex","SOLUSD",1731220298936,35.776,204.83,204.71,10.95789422]
["bitfinex","SOLUSD",1731220299259,0.12549,204.77,204.62,8.50766735]
["bitfinex","SOLUSD",1731220299443,0.12549,204.77,204.71,10.95789422]
["bitfinex","SOLUSD",1731220299944,0.12549,204.78,204.71,10.95789422]
["bitfinex","SOLUSD",1731220300160,11.08338422,204.78,204.67,15.9405]
["bitfinex","SOLUSD",1731220300349,6.516,204.83,204.73,10.95789422]
["bitfinex","SOLUSD",1731220300545,6.516,204.83,204.67,15.9405]
["bitfinex","SOLUSD",1731220300546,0.12549,204.79,204.75,10.95789422]
["bitfinex","SOLUSD",1731220300858,0.12549,204.79,204.67,15.9405]
["bitfinex","SOLUSD",1731220301062,6.516,204.83,204.69,0.1]
["bitfinex","SOLUSD",1731220301246,6.516,204.83,204.76,10.95789422]
["bitfinex","SOLUSD",1731220301445,10.95789422,204.82,204.75,10.95789422]
["bitfinex","SOLUSD",1731220301663,6.3361,204.89,204.78,10.95789422]
["bitfinex","SOLUSD",1731220301843,10.95789422,204.84,204.77,10.95789422]
["bitfinex","SOLUSD",1731220302045,10.95789422,204.82,204.67,15.9405]
["bitfinex","SOLUSD",1731220302244,0.12549,204.83,204.77,10.95789422]
["bitfinex","SOLUSD",1731220302443,0.12549,204.83,204.8,10.95789422]
["bitfinex","SOLUSD",1731220302947,0.12549,204.86,204.8,10.95789422]
["bitfinex","SOLUSD",1731220303763,29.16,204.88,204.82,10.95789422]
["bitfinex","SOLUSD",1731220303939,0.12549,204.87,204.81,10.95789422]
["bitfinex","SOLUSD",1731220304448,11.08338422,204.87,204.7,43.83157688]
["bitfinex","SOLUSD",1731220304653,0.12549,204.85,204.8,10.95789422]
["bitfinex","SOLUSD",1731220304844,6.3361,204.89,204.84,10.95789422]
["bitfinex","SOLUSD",1731220305239,0.12549,204.88,204.84,10.95789422]
["bitfinex","SOLUSD",1731220305854,0.12549,204.88,204.83,10.95789422]
["bitfinex","SOLUSD",1731220306446,0.12549,204.88,204.77,15.9405]
["bitfinex","SOLUSD",1731220306647,0.12549,204.88,204.82,10.95789422]
["bitfinex","SOLUSD",1731220306865,11.08338422,204.88,204.77,15.9405]
["bitfinex","SOLUSD",1731220307168,40.24338422,204.86,204.8,10.95789422]
["bitfinex","SOLUSD",1731220307944,11.08338422,204.84,204.71,15.9405]
["bitfinex","SOLUSD",1731220308167,29.16,204.88,204.81,10.95789422]
["bitfinex","SOLUSD",1731220308369,10.95789422,204.87,204.81,10.95789422]
["bitfinex","SOLUSD",1731220308947,0.12549,204.86,204.81,10.95789422]
["bitfinex","SOLUSD",1731220309262,0.12549,204.86,204.71,16.0405]
["bitfinex","SOLUSD",1731220309263,0.12549,204.86,204.8,10.95789422]
["bitfinex","SOLUSD",1731220309462,0.12549,204.84,204.71,15.9405]
["bitfinex","SOLUSD",1731220309649,10.95789422,204.82,204.67,24.47737727]
["bitfinex","SOLUSD",1731220309846,26.44729422,204.81,204.74,10.95789422]
["bitfinex","SOLUSD",1731220310259,15.4894,204.81,204.74,10.95789422]
["bitfinex","SOLUSD",1731220310572,0.12549,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220311254,0.12549,204.8,204.75,10.45789422]
["bitfinex","SOLUSD",1731220311654,0.12549,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220311855,0.12549,204.8,204.67,24.47737727]
["bitfinex","SOLUSD",1731220312059,0.12549,204.8,204.74,10.95789422]
["bitfinex","SOLUSD",1731220312261,0.12549,204.8,204.67,24.47737727]
["bitfinex","SOLUSD",1731220312466,0.12549,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220313057,6.46159,204.8,204.67,24.47737727]
["bitfinex","SOLUSD",1731220313254,6.46159,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220313663,6.46159,204.8,204.67,24.47737727]
["bitfinex","SOLUSD",1731220313875,6.46159,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220315258,6.46159,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220315472,6.46159,204.8,204.67,24.47737727]
["bitfinex","SOLUSD",1731220315681,6.46159,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220316469,6.46159,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220318449,6.46159,204.8,204.7,43.83157688]
["bitfinex","SOLUSD",1731220318672,6.46159,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220319560,6.46159,204.8,204.7,5.09090791]
["bitfinex","SOLUSD",1731220319763,6.46159,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220319961,6.46159,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220320153,6.46159,204.8,204.7,5.09090791]
["bitfinex","SOLUSD",1731220320865,6.46159,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220321170,6.46159,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220321371,6.46159,204.8,204.7,5.09090791]
["bitfinex","SOLUSD",1731220321570,6.46159,204.8,204.76,10.95789422]
["bitfinex","SOLUSD",1731220321866,6.3361,204.8,204.77,10.95789422]
["bitfinex","SOLUSD",1731220322086,50.7549,204.86,204.79,10.95789422]
["bitfinex","SOLUSD",1731220322378,0.12549,204.85,204.79,10.95789422]
["bitfinex","SOLUSD",1731220322879,21.5949,204.86,204.81,10.95789422]
["bitfinex","SOLUSD",1731220323063,21.5949,204.86,204.8,10.95789422]
["bitfinex","SOLUSD",1731220323260,0.12549,204.8,204.7,5.09090791]
["bitfinex","SOLUSD",1731220323460,0.12549,204.8,204.72,10.95789422]
["bitfinex","SOLUSD",1731220323663,0.12549,204.8,204.67,15.9405]
["bitfinex","SOLUSD",1731220323888,0.12549,204.8,204.75,10.95789422]
["bitfinex","SOLUSD",1731220324177,0.12549,204.81,204.75,10.95789422]
["bitfinex","SOLUSD",1731220324561,0.12549,204.81,204.68,5.08991328]
["bitfinex","SOLUSD",1731220324871,11.08338422,204.81,204.73,10.95789422]
["bitfinex","SOLUSD",1731220325278,29.16,204.85,204.68,5.08991328]
["bitfinex","SOLUSD",1731220325279,11.08338422,204.79,204.68,5.08991328]
["bitfinex","SOLUSD",1731220325455,11.08338422,204.79,204.71,10.95789422]
["bitfinex","SOLUSD",1731220325658,0.12549,204.77,204.71,10.95789422]
["bitfinex","SOLUSD",1731220325853,0.12549,204.77,204.67,15.9405]
["bitfinex","SOLUSD",1731220326076,0.12549,204.77,204.72,10.95789422]
["bitfinex","SOLUSD",1731220326357,0.12549,204.75,204.69,10.95789422]
["bitfinex","SOLUSD",1731220326774,0.12549,204.75,204.7,10.95789422]
["bitfinex","SOLUSD",1731220326972,0.12549,204.76,204.7,10.95789422]
["bitfinex","SOLUSD",1731220327368,0.12549,204.74,204.66,5.09186265]
["bitfinex","SOLUSD",1731220327674,50.8549,204.78,204.7,10.95789422]
["bitfinex","SOLUSD",1731220327978,0.12549,204.75,204.69,10.95789422]
["bitfinex","SOLUSD",1731220328167,0.12549,204.73,204.62,21.12476976]
["bitfinex","SOLUSD",1731220328374,10.95789422,204.74,204.62,21.12476976]
["bitfinex","SOLUSD",1731220328375,0.12549,204.74,204.68,10.95789422]
["bitfinex","SOLUSD",1731220329254,11.08338422,204.72,204.62,21.12476976]
["bitfinex","SOLUSD",1731220329456,0.12549,204.72,204.67,10.95789422]
["bitfinex","SOLUSD",1731220329657,0.12549,204.72,204.62,21.12476976]
["bitfinex","SOLUSD",1731220329863,0.12549,204.73,204.67,10.95789422]
["bitfinex","SOLUSD",1731220330076,0.12549,204.73,204.7,10.95789422]
["bitfinex","SOLUSD",1731220330277,0.12549,204.73,204.62,21.12476976]
["bitfinex","SOLUSD",1731220330457,50.8549,204.78,204.62,21.12476976]
["bitfinex","SOLUSD",1731220330458,0.12549,204.77,204.71,10.95789422]
["bitfinex","SOLUSD",1731220330660,11.08338422,204.77,204.7,10.95789422]
["bitfinex","SOLUSD",1731220330883,11.08338422,204.77,204.62,21.12476976]
["bitfinex","SOLUSD",1731220331179,0.12549,204.75,204.69,10.95789422]
["bitfinex","SOLUSD",1731220331477,0.12549,204.75,204.7,10.95789422]
["bitfinex","SOLUSD",1731220331675,11.08338422,204.76,204.62,21.12476976]
["bitfinex","SOLUSD",1731220331858,11.08338422,204.76,204.69,10.95789422]
["bitfinex","SOLUSD",1731220332058,11.08338422,204.76,204.62,5.09206976]
["bitfinex","SOLUSD",1731220332059,0.12549,204.73,204.62,5.09206976]
["bitfinex","SOLUSD",1731220332363,0.12549,204.73,204.69,10.95789422]
["bitfinex","SOLUSD",1731220332861,0.12549,204.75,204.69,10.95789422]
["bitfinex","SOLUSD",1731220333061,0.12549,204.75,204.62,5.09206976]
["bitfinex","SOLUSD",1731220333272,0.12549,204.75,204.69,10.95789422]
["bitfinex","SOLUSD",1731220334082,0.12549,204.77,204.7,10.95789422]
["bitfinex","SOLUSD",1731220334275,11.08338422,204.77,204.7,10.95789422]
["bitfinex","SOLUSD",1731220334481,0.1,204.76,204.62,5.09206976]
["bitfinex","SOLUSD",1731220334665,10.95789422,204.76,204.69,10.95789422]
["bitfinex","SOLUSD",1731220334863,40.11789422,204.77,204.62,5.09206976]
["bitfinex","SOLUSD",1731220335061,0.12549,204.76,204.72,10.95789422]
["bitfinex","SOLUSD",1731220335271,0.12549,204.76,204.62,5.09206976]
["bitfinex","SOLUSD",1731220335570,0.12549,204.77,204.62,5.09206976]
["bitfinex","SOLUSD",1731220335881,29.28549,204.77,204.72,10.95789422]
["bitfinex","SOLUSD",1731220336074,29.28549,204.77,204.62,5.09206976]
["bitfinex","SOLUSD",1731220336284,32.55279422,204.78,204.71,10.95789422]
["bitfinex","SOLUSD",1731220336462,10.95789422,204.74,204.62,5.09206976]
["bitfinex","SOLUSD",1731220336669,0.1,204.76,204.57,0.1]
["bitfinex","SOLUSD",1731220336868,50.7549,204.78,204.73,10.95789422]
["bitfinex","SOLUSD",1731220337173,21.2398,204.83,204.77,10.95789422]
["bitfinex","SOLUSD",1731220337680,21.2398,204.83,204.65,0.1]
["bitfinex","SOLUSD",1731220337884,21.2398,204.83,204.77,10.95789422]
["bitfinex","SOLUSD",1731220338262,21.2398,204.83,204.65,0.1]
["bitfinex","SOLUSD",1731220338464,21.2398,204.83,204.77,10.95789422]
["bitfinex","SOLUSD",1731220338680,21.2398,204.83,204.65,0.1]
["bitfinex","SOLUSD",1731220338882,0.12549,204.82,204.65,0.1]
["bitfinex","SOLUSD",1731220339092,0.12549,204.82,204.7,43.83157688]
["bitfinex","SOLUSD",1731220339387,17.27779856,204.8,204.64,19.38057825]
["bitfinex","SOLUSD",1731220339570,0.12549,204.78,204.72,17.15230856]
["bitfinex","SOLUSD",1731220339768,0.12549,204.78,204.64,16.0327]
["bitfinex","SOLUSD",1731220339980,17.15230856,204.77,204.7,17.15230856]
["bitfinex","SOLUSD",1731220340161,17.15230856,204.77,204.64,16.0327]
["bitfinex","SOLUSD",1731220340162,17.15230856,204.78,204.71,17.15230856]
["bitfinex","SOLUSD",1731220340360,0.12549,204.77,204.74,17.15230856]
["bitfinex","SOLUSD",1731220340566,0.12549,204.77,204.76,17.15230856]
["bitfinex","SOLUSD",1731220340766,0.12549,204.81,204.75,17.15230856]
["bitfinex","SOLUSD",1731220340998,0.12549,204.81,204.64,16.0327]
["bitfinex","SOLUSD",1731220341164,17.27779856,204.81,204.73,17.15230856]
["bitfinex","SOLUSD",1731220341369,0.12549,204.79,204.73,17.15230856]
["bitfinex","SOLUSD",1731220341683,0.12549,204.79,204.64,16.0327]
["bitfinex","SOLUSD",1731220341888,0.12549,204.78,204.72,17.15230856]
["bitfinex","SOLUSD",1731220343486,0.12549,204.79,204.73,17.15230856]
["bitfinex","SOLUSD",1731220343686,0.12549,204.79,204.74,17.15230856]
["bitfinex","SOLUSD",1731220343993,0.12549,204.8,204.74,17.15230856]
["bitfinex","SOLUSD",1731220344173,17.27779856,204.8,204.73,17.15230856]
["bitfinex","SOLUSD",1731220344374,0.12549,204.8,204.74,17.15230856]
["bitfinex","SOLUSD",1731220344592,17.15230856,204.82,204.75,17.15230856]
["bitfinex","SOLUSD",1731220344801,0.12549,204.81,204.75,17.15230856]
["bitfinex","SOLUSD",1731220345177,21.2398,204.83,204.78,17.15230856]
["bitfinex","SOLUSD",1731220345478,21.2398,204.83,204.8,17.15230856]
["bitfinex","SOLUSD",1731220345783,21.2398,204.83,204.78,17.15230856]
["bitfinex","SOLUSD",1731220346086,21.2398,204.83,204.79,17.15230856]
["bitfinex","SOLUSD",1731220346288,21.2398,204.83,204.71,16.3792]
["bitfinex","SOLUSD",1731220346469,21.2398,204.83,204.79,17.15230856]
["bitfinex","SOLUSD",1731220346671,21.2398,204.83,204.63,3.58001041]
["bitfinex","SOLUSD",1731220346672,17.15230856,204.8,204.63,19.85921041]
["bitfinex","SOLUSD",1731220346965,0.1,204.82,204.71,17.15230856]
["bitfinex","SOLUSD",1731220346966,0.12549,204.77,204.71,17.15230856]
["bitfinex","SOLUSD",1731220347170,38.39210856,204.83,204.76,17.15230856]
["bitfinex","SOLUSD",1731220347600,21.2398,204.83,204.77,17.15230856]
["bitfinex","SOLUSD",1731220347899,21.2398,204.83,204.79,17.15230856]
["bitfinex","SOLUSD",1731220348072,21.2398,204.83,204.78,17.15230856]
["bitfinex","SOLUSD",1731220348383,21.2398,204.83,204.71,16.3792]
["bitfinex","SOLUSD",1731220348384,21.2398,204.83,204.79,17.15230856]
["bitfinex","SOLUSD",1731220348593,0.12549,204.82,204.79,17.15230856]
["bitfinex","SOLUSD",1731220348796,17.15230856,204.87,204.79,17.15230856]
["bitfinex","SOLUSD",1731220348975,21.2398,204.88,204.71,16.4792]
["bitfinex","SOLUSD",1731220349176,21.2398,204.88,204.83,17.15230856]
["bitfinex","SOLUSD",1731220349486,17.15230856,204.87,204.8,17.15230856]
["bitfinex","SOLUSD",1731220350394,0.12549,204.86,204.81,17.15230856]
["bitfinex","SOLUSD",1731220350972,0.12549,204.87,204.81,17.15230856]
["bitfinex","SOLUSD",1731220351375,17.27779856,204.87,204.71,16.4792]
["bitfinex","SOLUSD",1731220351578,0.12549,204.85,204.71,16.3792]
["bitfinex","SOLUSD",1731220351885,17.27779856,204.85,204.78,17.15230856]
["bitfinex","SOLUSD",1731220352081,0.12549,204.83,204.77,17.15230856]
["bitfinex","SOLUSD",1731220354280,0.12549,204.8,204.74,17.15230856]
["bitfinex","SOLUSD",1731220354497,0.12549,204.8,204.75,17.15230856]
["bitfinex","SOLUSD",1731220354798,17.27779856,204.8,204.73,17.15230856]
["bitfinex","SOLUSD",1731220354990,0.12549,204.8,204.74,17.15230856]
["bitfinex","SOLUSD",1731220355289,0.12549,204.78,204.66,26.36783816]
["bitfinex","SOLUSD",1731220355524,20.0,204.86,204.66,26.36783816]
["bitfinex","SOLUSD",1731220355525,17.15230856,204.84,204.77,17.15230856]
["bitfinex","SOLUSD",1731220355691,17.15230856,204.85,204.78,17.15230856]
["bitfinex","SOLUSD",1731220355896,17.15230856,204.85,204.7,17.15230856]
["bitfinex","SOLUSD",1731220355897,0.12549,204.84,204.79,17.15230856]
["bitfinex","SOLUSD",1731220356978,17.27779856,204.85,204.78,17.15230856]
["bitfinex","SOLUSD",1731220357184,17.27779856,204.85,204.7,17.25230856]
["bitfinex","SOLUSD",1731220357185,17.15230856,204.87,204.81,17.15230856]
["bitfinex","SOLUSD",1731220357487,50.3998,204.88,204.74,15.4262]
["bitfinex","SOLUSD",1731220357488,21.2398,204.88,204.83,17.15230856]
["bitfinex","SOLUSD",1731220358791,21.2398,204.88,204.84,17.15230856]
["bitfinex","SOLUSD",1731220358984,20.2306305,204.88,204.84,17.15230856]
["bitfinex","SOLUSD",1731220359297,0.12549,204.87,204.83,17.15230856]
["bitfinex","SOLUSD",1731220359798,0.12549,204.87,204.84,17.15230856]
["bitfinex","SOLUSD",1731220360298,0.12549,204.87,204.83,17.15230856]
["bitfinex","SOLUSD",1731220360680,0.12549,204.87,204.84,17.15230856]
["bitfinex","SOLUSD",1731220361200,17.15230856,204.9,204.84,17.15230856]
["bitfinex","SOLUSD",1731220361599,0.8057353,204.91,204.88,17.15230856]
["bitfinex","SOLUSD",1731220361799,0.8057353,204.91,204.89,17.15230856]
["bitfinex","SOLUSD",1731220362098,0.8057353,204.91,204.9,17.15230856]
["bitfinex","SOLUSD",1731220362396,0.8057353,204.91,204.9,34.30461712]
["bitfinex","SOLUSD",1731220362599,0.8057353,204.91,204.83,25.30929087]
["bitfinex","SOLUSD",1731220363084,0.8057353,204.91,204.9,17.15230856]
["bitfinex","SOLUSD",1731220363605,0.8057353,204.91,204.9,34.30461712]
["bitfinex","SOLUSD",1731220363894,17.15230856,205.07,204.91,21.9567]
["bitfinex","SOLUSD",1731220364094,17.15230856,205.07,205.0,17.15230856]
["bitfinex","SOLUSD",1731220364298,22.23765824,205.07,205.0,17.15230856]
["bitfinex","SOLUSD",1731220364499,5.08534968,205.07,205.02,17.15230856]
["bitfinex","SOLUSD",1731220364676,22.23765824,205.07,205.01,17.15230856]
["bitfinex","SOLUSD",1731220364874,5.08534968,205.07,205.02,17.15230856]
["bitfinex","SOLUSD",1731220365075,5.08534968,205.07,204.93,0.1]
["bitfinex","SOLUSD",1731220365076,5.08534968,205.07,205.01,17.15230856]
["bitfinex","SOLUSD",1731220365280,5.08534968,205.07,204.91,21.9567]
["bitfinex","SOLUSD",1731220365281,17.15230856,205.06,205.0,17.15230856]
["bitfinex","SOLUSD",1731220365484,22.23765824,205.07,205.01,17.15230856]
["bitfinex","SOLUSD",1731220365686,5.08534968,205.07,205.01,17.15230856]
["bitfinex","SOLUSD",1731220365872,5.08534968,205.07,205.02,17.15230856]
["bitfinex","SOLUSD",1731220366191,6.4983,205.11,205.05,17.15230856]
["bitfinex","SOLUSD",1731220366396,17.15230856,205.09,205.02,17.15230856]
["bitfinex","SOLUSD",1731220366695,0.12549,205.08,205.02,17.15230856]
["bitfinex","SOLUSD",1731220367278,0.12549,205.08,205.03,17.15230856]
["bitfinex","SOLUSD",1731220367477,17.27779856,205.07,205.01,17.15230856]
["bitfinex","SOLUSD",1731220367702,11.58301413,205.11,204.98,17.15230856]
["bitfinex","SOLUSD",1731220367703,17.15230856,205.05,204.98,17.15230856]
["bitfinex","SOLUSD",1731220368399,17.15230856,204.99,204.91,21.9567]
["bitfinex","SOLUSD",1731220368700,17.15230856,205.0,204.94,17.15230856]
["bitfinex","SOLUSD",1731220368899,17.15230856,205.01,204.94,17.15230856]
["bitfinex","SOLUSD",1731220369198,0.12549,205.01,204.95,17.15230856]
["bitfinex","SOLUSD",1731220369593,0.12549,205.01,204.96,17.15230856]
["bitfinex","SOLUSD",1731220369988,17.15230856,205.04,204.97,17.15230856]
["bitfinex","SOLUSD",1731220370291,17.15230856,205.04,204.91,21.9567]
["bitfinex","SOLUSD",1731220370292,17.15230856,205.05,204.99,17.15230856]
["bitfinex","SOLUSD",1731220371000,0.12549,205.04,205.0,17.15230856]
["bitfinex","SOLUSD",1731220371198,0.12549,205.04,204.99,17.15230856]
["bitfinex","SOLUSD",1731220371501,0.12549,205.04,204.98,17.15230856]
["bitfinex","SOLUSD",1731220371707,0.12549,205.09,205.0,17.15230856]
["bitfinex","SOLUSD",1731220371880,17.27779856,205.05,204.98,17.15230856]
["bitfinex","SOLUSD",1731220372080,17.15230856,205.03,204.96,17.15230856]
["bitfinex","SOLUSD",1731220372702,17.15230856,205.02,204.96,17.15230856]
["bitfinex","SOLUSD",1731220372905,17.15230856,205.03,204.96,17.15230856]
["bitfinex","SOLUSD",1731220373702,0.12549,205.03,204.97,17.15230856]
["bitfinex","SOLUSD",1731220373910,0.12549,205.03,204.98,17.15230856]
["bitfinex","SOLUSD",1731220374104,17.15230856,205.09,205.02,17.15230856]
["bitfinex","SOLUSD",1731220374291,17.15230856,205.04,204.97,17.15230856]
["bitfinex","SOLUSD",1731220374491,17.27779856,205.03,204.91,25.30103982]
["bitfinex","SOLUSD",1731220374691,17.27779856,205.03,204.96,17.15230856]
["bitfinex","SOLUSD",1731220375383,0.12549,205.03,204.97,17.15230856]
["bitfinex","SOLUSD",1731220375600,22.23702269,205.11,205.02,17.15230856]
["bitfinex","SOLUSD",1731220375806,17.15230856,205.11,205.05,17.15230856]
["bitfinex","SOLUSD",1731220376012,29.16,205.17,205.05,17.15230856]
["bitfinex","SOLUSD",1731220376013,17.15230856,205.12,205.05,17.15230856]
["bitfinex","SOLUSD",1731220376182,17.15230856,205.13,205.06,17.15230856]
["bitfinex","SOLUSD",1731220376389,17.15230856,205.14,205.08,17.15230856]
["bitfinex","SOLUSD",1731220377084,17.15230856,205.16,205.09,17.15230856]
["bitfinex","SOLUSD",1731220377308,17.15230856,205.17,205.1,17.15230856]
["bitfinex","SOLUSD",1731220377486,17.15230856,205.21,205.14,17.15230856]
["bitfinex","SOLUSD",1731220377691,17.15230856,205.26,205.19,17.15230856]
["bitfinex","SOLUSD",1731220377905,17.15230856,205.24,205.17,17.15230856]
["bitfinex","SOLUSD",1731220378105,17.15230856,205.25,205.18,17.15230856]
["bitfinex","SOLUSD",1731220378308,17.27779856,205.24,205.17,17.15230856]
["bitfinex","SOLUSD",1731220378612,17.15230856,205.2,205.13,17.15230856]
["bitfinex","SOLUSD",1731220378981,35.5277,205.28,205.14,17.15230856]
["bitfinex","SOLUSD",1731220378982,17.15230856,205.21,205.14,17.15230856]
["bitfinex","SOLUSD",1731220379187,17.15230856,205.23,205.16,17.15230856]
["bitfinex","SOLUSD",1731220379406,6.2677,205.28,205.11,15.5259]
["bitfinex","SOLUSD",1731220379593,27.33643134,205.22,205.15,27.33643134]
["bitfinex","SOLUSD",1731220379789,0.12549,205.21,205.15,27.33643134]
["bitfinex","SOLUSD",1731220380285,0.12549,205.2,205.14,27.33643134]
["bitfinex","SOLUSD",1731220380512,27.46192134,205.2,205.13,27.33643134]
["bitfinex","SOLUSD",1731220381206,0.12549,205.18,205.12,27.33643134]
["bitfinex","SOLUSD",1731220381409,27.46192134,205.18,205.11,27.33643134]
["bitfinex","SOLUSD",1731220382100,0.12549,205.16,205.1,27.33643134]
["bitfinex","SOLUSD",1731220382304,0.12549,205.16,205.06,15.5259]
["bitfinex","SOLUSD",1731220382305,27.33643134,205.16,205.06,15.5259]
["bitfinex","SOLUSD",1731220382507,27.46192134,205.15,205.08,27.33643134]
["bitfinex","SOLUSD",1731220382807,27.33643134,205.14,205.07,27.33643134]
["bitfinex","SOLUSD",1731220382986,27.33643134,205.14,205.02,22.0564]
["bitfinex","SOLUSD",1731220382987,27.33643134,205.14,205.08,27.33643134]
["bitfinex","SOLUSD",1731220383692,27.33643134,205.14,205.02,25.46888034]
["bitfinex","SOLUSD",1731220383693,0.12549,205.12,205.06,27.33643134]
["bitfinex","SOLUSD",1731220384601,0.12549,205.11,205.06,27.33643134]
["bitfinex","SOLUSD",1731220384997,0.12549,205.11,205.07,27.33643134]
["bitfinex","SOLUSD",1731220385206,27.33643134,205.16,205.09,27.33643134]
["bitfinex","SOLUSD",1731220385387,33.60413134,205.17,205.1,27.33643134]
["bitfinex","SOLUSD",1731220385587,6.2677,205.17,205.12,27.33643134]
["bitfinex","SOLUSD",1731220385787,33.60413134,205.17,205.02,18.85978977]
["bitfinex","SOLUSD",1731220385994,27.33643134,205.14,205.07,27.33643134]
["bitfinex","SOLUSD",1731220386293,0.12549,205.13,205.07,27.33643134]
["bitfinex","SOLUSD",1731220386894,27.33643134,205.11,205.04,27.33643134]
["bitfinex","SOLUSD",1731220387299,27.33643134,205.1,205.03,27.33643134]
["bitfinex","SOLUSD",1731220387693,0.12549,205.12,205.07,27.33643134]
["bitfinex","SOLUSD",1731220387995,27.33643134,205.16,205.1,27.33643134]
["bitfinex","SOLUSD",1731220388200,27.33643134,205.11,205.02,15.5259]
["bitfinex","SOLUSD",1731220388508,27.33643134,205.11,205.04,27.33643134]
["bitfinex","SOLUSD",1731220389308,0.12549,205.11,205.06,27.33643134]
["bitfinex","SOLUSD",1731220389508,27.33643134,205.13,205.06,27.33643134]
["bitfinex","SOLUSD",1731220389710,27.33643134,205.15,205.08,27.33643134]
["bitfinex","SOLUSD",1731220389883,33.60413134,205.17,205.11,27.33643134]
["bitfinex","SOLUSD",1731220390415,27.33643134,205.18,205.11,27.33643134]
["bitfinex","SOLUSD",1731220390596,27.33643134,205.19,205.12,27.33643134]
["bitfinex","SOLUSD",1731220390909,6.2677,205.22,205.09,27.33643134]
["bitfinex","SOLUSD",1731220390910,27.46192134,205.16,205.09,27.33643134]
["bitfinex","SOLUSD",1731220391111,27.33643134,205.15,205.08,27.33643134]
["bitfinex","SOLUSD",1731220391408,27.33643134,205.14,205.08,27.33643134]
["bitfinex","SOLUSD",1731220391618,27.33643134,205.15,205.08,27.33643134]
["bitfinex","SOLUSD",1731220391907,27.33643134,205.16,205.09,27.33643134]
["bitfinex","SOLUSD",1731220392388,0.12549,205.15,205.1,27.33643134]
["bitfinex","SOLUSD",1731220392715,27.33643134,205.19,205.11,27.33643134]
["bitfinex","SOLUSD",1731220392897,27.33643134,205.19,205.12,27.33643134]
["bitfinex","SOLUSD",1731220393102,0.12549,205.18,205.13,27.33643134]
["bitfinex","SOLUSD",1731220393614,27.33643134,205.2,205.13,27.33643134]
["bitfinex","SOLUSD",1731220394189,27.46192134,205.19,205.12,27.33643134]
["bitfinex","SOLUSD",1731220394408,27.33643134,205.17,205.09,27.33643134]
["bitfinex","SOLUSD",1731220394614,0.12549,205.14,205.07,27.33643134]
["bitfinex","SOLUSD",1731220394910,27.33643134,205.13,205.06,27.33643134]
["bitfinex","SOLUSD",1731220395396,0.12549,205.13,205.06,27.33643134]
["bitfinex","SOLUSD",1731220396020,0.12549,205.13,205.07,27.33643134]
["bitfinex","SOLUSD",1731220396508,0.12549,205.14,205.08,27.33643134]
["bitfinex","SOLUSD",1731220396716,27.46192134,205.14,205.07,27.33643134]
["bitfinex","SOLUSD",1731220397210,27.46192134,205.12,205.05,27.33643134]
["bitfinex","SOLUSD",1731220397413,0.12549,205.12,205.06,27.33643134]
["bitfinex","SOLUSD",1731220397600,0.12549,205.12,205.06,27.03643134]
["bitfinex","SOLUSD",1731220397921,15.3246,205.16,205.02,15.5259]
["bitfinex","SOLUSD",1731220397922,0.12549,205.11,205.02,15.5259]
["bitfinex","SOLUSD",1731220398219,0.12549,205.11,205.05,27.33643134]
["bitfinex","SOLUSD",1731220398706,27.33643134,205.12,205.02,15.5259]
["bitfinex","SOLUSD",1731220398707,0.12549,205.12,205.06,27.33643134]
["bitfinex","SOLUSD",1731220399502,0.12549,205.11,205.05,27.33643134]
["bitfinex","SOLUSD",1731220400719,27.46192134,205.08,205.01,27.33643134]
["bitfinex","SOLUSD",1731220401009,27.46192134,205.08,204.93,6.2205]
["bitfinex","SOLUSD",1731220401010,27.33643134,205.02,204.93,6.2205]
["bitfinex","SOLUSD",1731220401211,0.12549,205.08,204.93,6.2205]
["bitfinex","SOLUSD",1731220401212,0.12549,205.03,204.93,6.2205]
["bitfinex","SOLUSD",1731220401398,0.12549,205.08,204.92,5.08519781]
["bitfinex","SOLUSD",1731220401601,0.12549,205.01,204.95,17.11598635]
["bitfinex","SOLUSD",1731220401800,17.11598635,204.98,204.92,5.08519781]
["bitfinex","SOLUSD",1731220402126,0.12549,204.98,204.92,17.11598635]
["bitfinex","SOLUSD",1731220403420,0.12549,204.98,204.92,27.39737377]
["bitfinex","SOLUSD",1731220404615,0.12549,204.99,204.93,27.39737377]
["bitfinex","SOLUSD",1731220405420,0.12549,204.99,204.86,15.4882]
["bitfinex","SOLUSD",1731220405603,0.12549,204.99,204.93,27.39737377]
["bitfinex","SOLUSD",1731220407114,0.12549,204.98,204.93,27.39737377]
["bitfinex","SOLUSD",1731220407297,0.12549,204.98,204.92,27.39737377]
["bitfinex","SOLUSD",1731220407916,0.12549,204.98,204.93,27.39737377]
["bitfinex","SOLUSD",1731220408223,27.39737377,204.99,204.93,27.39737377]
["bitfinex","SOLUSD",1731220408224,0.12549,204.99,204.93,27.39737377]
["bitfinex","SOLUSD",1731220408909,29.16,205.06,204.88,0.1]
["bitfinex","SOLUSD",1731220409113,27.39737377,205.02,204.96,27.39737377]
["bitfinex","SOLUSD",1731220409308,0.12549,204.97,204.86,15.4882]
["bitfinex","SOLUSD",1731220409695,0.12549,204.97,204.92,27.39737377]
["bitfinex","SOLUSD",1731220409914,0.12549,204.98,204.92,27.39737377]
["bitfinex","SOLUSD",1731220410500,0.12549,204.98,204.93,27.39737377]
["bitfinex","SOLUSD",1731220410699,27.39737377,205.01,204.86,15.4882]
["bitfinex","SOLUSD",1731220411005,55.18952866,205.07,204.91,0.1]
["bitfinex","SOLUSD",1731220411210,22.706,205.07,205.02,27.39737377]
["bitfinex","SOLUSD",1731220411411,22.706,205.07,204.95,15.4882]
["bitfinex","SOLUSD",1731220411600,27.39737377,205.11,205.04,27.39737377]
["bitfinex","SOLUSD",1731220412106,27.39737377,205.1,205.04,27.39737377]
["bitfinex","SOLUSD",1731220412924,27.39737377,205.11,205.04,27.39737377]
["bitfinex","SOLUSD",1731220413422,0.12549,205.1,205.04,27.39737377]
["bitfinex","SOLUSD",1731220413807,27.39737377,205.11,205.04,27.39737377]
["bitfinex","SOLUSD",1731220414208,0.12549,205.1,204.95,34.976976]
["bitfinex","SOLUSD",1731220414705,0.12549,205.1,205.05,27.39737377]
["bitfinex","SOLUSD",1731220415222,27.39737377,205.11,205.05,27.39737377]
["bitfinex","SOLUSD",1731220415810,0.12549,205.1,205.05,27.39737377]
["bitfinex","SOLUSD",1731220416118,0.12549,205.1,204.96,0.1]
["bitfinex","SOLUSD",1731220416329,0.12549,205.11,205.06,27.39737377]
["bitfinex","SOLUSD",1731220416509,0.12549,205.11,205.05,27.39737377]
["bitfinex","SOLUSD",1731220416715,27.52286377,205.11,205.05,27.39737377]
["bitfinex","SOLUSD",1731220416916,27.52286377,205.11,205.04,27.39737377]
["bitfinex","SOLUSD",1731220417113,0.12549,205.09,205.04,27.39737377]
["bitfinex","SOLUSD",1731220417311,0.12549,205.07,205.01,27.39737377]
["bitfinex","SOLUSD",1731220417510,6.2341,205.12,205.0,27.39737377]
["bitfinex","SOLUSD",1731220417511,0.12549,205.05,205.0,27.39737377]
["bitfinex","SOLUSD",1731220418024,0.12549,205.06,205.0,27.39737377]
["bitfinex","SOLUSD",1731220418413,27.52286377,205.06,205.0,27.39737377]
["bitfinex","SOLUSD",1731220418823,0.12549,205.06,205.0,27.39737377]
["bitfinex","SOLUSD",1731220419001,27.39737377,205.05,204.99,27.39737377]
["bitfinex","SOLUSD",1731220420114,0.12549,205.02,204.96,27.39737377]
["bitfinex","SOLUSD",1731220420310,27.52286377,205.02,204.95,27.39737377]
["bitfinex","SOLUSD",1731220420514,27.52286377,205.02,204.97,27.39737377]
["bitfinex","SOLUSD",1731220420515,0.12549,205.02,204.97,27.39737377]
["bitfinex","SOLUSD",1731220420712,0.12549,205.03,204.97,27.39737377]
["bitfinex","SOLUSD",1731220421326,27.52286377,205.05,204.9,15.2026]
["bitfinex","SOLUSD",1731220421508,27.52286377,205.05,204.98,27.39737377]
["bitfinex","SOLUSD",1731220422327,0.12549,205.03,204.97,27.39737377]
["bitfinex","SOLUSD",1731220422631,29.16,205.09,205.02,27.39737377]
["bitfinex","SOLUSD",1731220422801,56.55737377,205.09,205.02,27.39737377]
["bitfinex","SOLUSD",1731220423012,27.39737377,205.07,205.0,27.39737377]
["bitfinex","SOLUSD",1731220423205,0.12549,205.04,204.99,27.39737377]
["bitfinex","SOLUSD",1731220423421,0.12549,205.04,204.98,27.39737377]
["bitfinex","SOLUSD",1731220423940,0.12549,205.05,205.01,27.39737377]
["bitfinex","SOLUSD",1731220424415,56.55737377,205.07,205.0,27.39737377]
["bitfinex","SOLUSD",1731220424725,0.12549,205.05,204.94,15.2026]
["bitfinex","SOLUSD",1731220424940,0.12549,205.05,204.99,27.39737377]
["bitfinex","SOLUSD",1731220425420,17.23833404,205.06,204.99,17.11284404]
["bitfinex","SOLUSD",1731220425927,17.23833404,205.06,204.94,15.2026]
["bitfinex","SOLUSD",1731220426107,17.23833404,205.06,204.99,17.11284404]
["bitfinex","SOLUSD",1731220426308,0.12549,205.03,204.98,17.11284404]
["bitfinex","SOLUSD",1731220426507,0.12549,205.03,204.94,15.2026]
["bitfinex","SOLUSD",1731220426704,0.12549,205.03,204.98,17.11284404]
["bitfinex","SOLUSD",1731220426908,0.12549,205.04,204.94,15.2026]
["bitfinex","SOLUSD",1731220427126,17.23833404,205.04,204.97,17.11284404]
["bitfinex","SOLUSD",1731220427727,17.23833404,205.04,204.98,17.11284404]
["bitfinex","SOLUSD",1731220428028,0.12549,205.02,204.96,17.11284404]
["bitfinex","SOLUSD",1731220428231,0.12549,205.0,204.9,3.38238934]
["bitfinex","SOLUSD",1731220428426,0.12549,205.0,204.89,5.08357582]
["bitfinex","SOLUSD",1731220428608,17.23833404,205.0,204.94,17.11284404]
["bitfinex","SOLUSD",1731220428805,0.12549,204.96,204.89,5.08357582]
["bitfinex","SOLUSD",1731220429025,0.12549,204.96,204.91,17.11284404]
["bitfinex","SOLUSD",1731220429219,0.12549,204.96,204.92,17.11284404]
["bitfinex","SOLUSD",1731220429520,0.12549,204.98,204.92,17.11284404]
["bitfinex","SOLUSD",1731220429717,0.12549,204.98,204.89,5.08357582]
["bitfinex","SOLUSD",1731220429930,0.12549,204.98,204.92,17.11284404]
["bitfinex","SOLUSD",1731220430925,23.52954404,205.02,204.96,17.11284404]
["bitfinex","SOLUSD",1731220431111,33.32044404,205.05,204.89,5.08357582]
["bitfinex","SOLUSD",1731220431311,33.32044404,205.05,204.99,17.11284404]
["bitfinex","SOLUSD",1731220431514,0.12549,205.04,204.99,17.11284404]
["bitfinex","SOLUSD",1731220431931,17.11284404,205.04,204.89,5.08357582]
["bitfinex","SOLUSD",1731220432120,17.11284404,205.02,204.96,17.11284404]
["bitfinex","SOLUSD",1731220432331,0.12549,205.01,204.95,17.11284404]
["bitfinex","SOLUSD",1731220432632,0.12549,205.0,204.94,17.11284404]
["bitfinex","SOLUSD",1731220432830,0.12549,205.0,204.95,17.11284404]
["bitfinex","SOLUSD",1731220433212,17.11284404,205.0,204.94,17.11284404]
["bitfinex","SOLUSD",1731220433431,17.23833404,204.99,204.93,17.11284404]
["bitfinex","SOLUSD",1731220433827,0.12549,204.99,204.89,5.08357582]
["bitfinex","SOLUSD",1731220434135,0.12549,204.99,204.94,17.11284404]
["bitfinex","SOLUSD",1731220434729,0.12549,205.0,204.95,17.11284404]
["bitfinex","SOLUSD",1731220435033,16.2076,205.05,204.89,5.08357582]
["bitfinex","SOLUSD",1731220435239,16.2076,205.05,205.0,17.11284404]
["bitfinex","SOLUSD",1731220435426,16.2076,205.05,205.02,17.11284404]
["bitfinex","SOLUSD",1731220435617,6.4167,205.07,204.89,5.28357582]
["bitfinex","SOLUSD",1731220435931,6.4167,205.07,205.02,17.11284404]
["bitfinex","SOLUSD",1731220436132,16.2076,205.1,205.05,17.11284404]
["bitfinex","SOLUSD",1731220436337,16.2076,205.1,204.97,16.6621]
["bitfinex","SOLUSD",1731220436523,6.4167,205.12,205.07,17.11284404]
["bitfinex","SOLUSD",1731220436834,0.12549,205.11,205.07,17.11284404]
["bitfinex","SOLUSD",1731220437021,0.12549,205.11,205.0,17.11284404]
["bitfinex","SOLUSD",1731220437022,6.4167,205.12,204.97,16.6621]
["bitfinex","SOLUSD",1731220437218,0.12549,205.11,205.07,17.11284404]
["bitfinex","SOLUSD",1731220437421,6.4167,205.12,205.07,17.11284404]
["bitfinex","SOLUSD",1731220437940,17.11284404,205.11,204.97,16.6621]
["bitfinex","SOLUSD",1731220438118,17.23833404,205.1,205.04,17.11284404]
["bitfinex","SOLUSD",1731220438433,0.12549,205.08,205.03,17.11284404]
["bitfinex","SOLUSD",1731220438637,0.12549,205.08,204.97,16.6621]
["bitfinex","SOLUSD",1731220438638,17.11284404,205.07,204.97,16.6621]
["bitfinex","SOLUSD",1731220438939,0.12549,205.06,205.01,17.11284404]
["bitfinex","SOLUSD",1731220439726,0.12549,205.06,205.0,17.11284404]
["bitfinex","SOLUSD",1731220439927,0.12549,205.05,204.99,17.11284404]
["bitfinex","SOLUSD",1731220440141,0.12549,205.05,204.97,16.6621]
["bitfinex","SOLUSD",1731220440323,0.12549,205.05,205.02,17.11284404]
["bitfinex","SOLUSD",1731220440524,0.12549,205.08,205.03,17.11284404]
["bitfinex","SOLUSD",1731220440726,0.12549,205.08,205.02,17.11284404]
["bitfinex","SOLUSD",1731220440931,0.12549,205.06,204.97,16.6621]
["bitfinex","SOLUSD",1731220441236,0.12549,205.04,204.98,17.11284404]
["bitfinex","SOLUSD",1731220441541,6.5167,205.12,204.92,5.07795588]
["bitfinex","SOLUSD",1731220441542,29.16,205.37,205.24,161.2]
["bitfinex","SOLUSD",1731220441726,29.16,205.28,205.13,6.6227]
["bitfinex","SOLUSD",1731220441925,29.16,205.28,205.19,17.11284404]
["bitfinex","SOLUSD",1731220442143,17.11284404,205.23,205.09,15.6578]
["bitfinex","SOLUSD",1731220442435,17.11284404,205.23,205.14,17.11284404]
["bitfinex","SOLUSD",1731220442618,0.12549,205.22,205.14,17.11284404]
["bitfinex","SOLUSD",1731220443240,17.11284404,205.23,205.14,17.11284404]
["bitfinex","SOLUSD",1731220443439,0.12549,205.22,205.14,17.11284404]
["bitfinex","SOLUSD",1731220443940,17.11284404,205.26,205.18,17.11284404]
["bitfinex","SOLUSD",1731220444127,46.27284404,205.28,205.19,17.11284404]
["bitfinex","SOLUSD",1731220444332,29.16,205.28,205.21,17.11284404]
["bitfinex","SOLUSD",1731220444847,46.27284404,205.31,205.23,17.11284404]
["bitfinex","SOLUSD",1731220445346,27.3203399,205.25,205.08,3.36938567]
["bitfinex","SOLUSD",1731220445524,0.12549,205.24,205.17,27.3203399]
["bitfinex","SOLUSD",1731220446042,27.4458299,205.24,205.17,27.3203399]
["bitfinex","SOLUSD",1731220446929,27.3203399,205.24,205.17,27.3203399]
["bitfinex","SOLUSD",1731220447630,0.12549,205.23,205.16,27.3203399]
["bitfinex","SOLUSD",1731220448629,0.12549,205.23,205.17,27.3203399]
["bitfinex","SOLUSD",1731220453075,27.3203399,205.19,205.07,18.97164473]
["bitfinex","SOLUSD",1731220453233,29.18,205.26,205.13,27.3203399]
["bitfinex","SOLUSD",1731220453550,27.3203399,205.2,205.13,27.3203399]
["bitfinex","SOLUSD",1731220453753,29.18,205.26,205.14,27.3203399]
["bitfinex","SOLUSD",1731220453754,27.3203399,205.21,205.14,27.3203399]
["bitfinex","SOLUSD",1731220455455,0.12549,205.2,205.14,27.3203399]
["bitfinex","SOLUSD",1731220455751,0.12549,205.2,205.19,27.3203399]
["bitfinex","SOLUSD",1731220456049,29.18,205.29,205.1,27.3203399]
["bitfinex","SOLUSD",1731220456050,27.4458299,205.22,205.15,27.3203399]
["bitfinex","SOLUSD",1731220456245,27.4458299,205.22,205.06,6.6227]
["bitfinex","SOLUSD",1731220456246,0.12549,205.2,205.06,6.6227]
["bitfinex","SOLUSD",1731220456644,33.6715399,205.21,205.14,27.3203399]
["bitfinex","SOLUSD",1731220456834,6.3512,205.21,205.06,6.6227]
["bitfinex","SOLUSD",1731220457034,0.12549,205.2,205.15,27.3203399]
["bitfinex","SOLUSD",1731220458041,0.12549,205.2,205.16,27.3203399]
["bitfinex","SOLUSD",1731220458249,0.12549,205.2,205.17,27.3203399]
["bitfinex","SOLUSD",1731220458646,0.12549,205.2,205.16,27.3203399]
["bitfinex","SOLUSD",1731220459238,0.12549,205.2,205.06,6.6227]
["bitfinex","SOLUSD",1731220459441,0.12549,205.2,205.17,27.3203399]
["bitfinex","SOLUSD",1731220459737,0.12549,205.2,205.14,27.3203399]
["bitfinex","SOLUSD",1731220459938,33.6715399,205.21,205.1,27.3203399]
["bitfinex","SOLUSD",1731220459939,0.12549,205.16,205.1,27.3203399]
["bitfinex","SOLUSD",1731220460142,29.18,205.23,205.21,127.4029701]
["bitfinex","SOLUSD",1731220460448,29.18,205.23,205.1,27.3203399]
["bitfinex","SOLUSD",1731220460648,27.3203399,205.17,205.1,27.3203399]
["bitfinex","SOLUSD",1731220460839,27.3203399,205.18,205.11,27.3203399]
["bitfinex","SOLUSD",1731220462335,0.12549,205.17,205.13,27.3203399]
["bitfinex","SOLUSD",1731220462940,0.12549,205.19,205.13,27.3203399]
["bitfinex","SOLUSD",1731220463742,27.3203399,205.21,205.14,27.3203399]
["bitfinex","SOLUSD",1731220463948,27.3203399,205.2,205.13,27.3203399]
["bitfinex","SOLUSD",1731220464157,0.12549,205.19,205.13,27.3203399]
["bitfinex","SOLUSD",1731220464542,27.3203399,205.23,205.16,27.3203399]
["bitfinex","SOLUSD",1731220464856,27.3203399,205.22,205.16,27.3203399]
["bitfinex","SOLUSD",1731220465053,27.3203399,205.19,205.13,27.3203399]
["bitfinex","SOLUSD",1731220465254,0.12549,205.18,205.12,27.3203399]
["bitfinex","SOLUSD",1731220465455,0.12549,205.16,205.1,27.3203399]
["bitfinex","SOLUSD",1731220466445,0.12549,205.17,205.11,27.3203399]
["bitfinex","SOLUSD",1731220466755,0.12549,205.17,205.12,27.3203399]
["bitfinex","SOLUSD",1731220467058,0.12549,205.18,205.12,27.3203399]
["bitfinex","SOLUSD",1731220467763,27.3203399,205.2,205.13,27.3203399]
["bitfinex","SOLUSD",1731220468102,33.6714399,205.24,205.17,27.3203399]
["bitfinex","SOLUSD",1731220468242,27.3203399,205.23,205.17,27.3203399]
["bitfinex","SOLUSD",1731220468443,27.4458299,205.22,205.16,27.3203399]
["bitfinex","SOLUSD",1731220468644,27.3203399,205.22,205.16,27.3203399]
["bitfinex","SOLUSD",1731220469349,0.12549,205.21,205.16,17.08541279]
["bitfinex","SOLUSD",1731220469548,0.12549,205.21,205.17,17.08541279]
["bitfinex","SOLUSD",1731220469955,0.12549,205.23,205.17,17.08541279]
["bitfinex","SOLUSD",1731220470368,0.12549,205.23,205.19,17.08541279]
["bitfinex","SOLUSD",1731220470573,17.08541279,205.24,205.17,17.08541279]
["bitfinex","SOLUSD",1731220471064,0.12549,205.23,205.17,17.08541279]
["bitfinex","SOLUSD",1731220471643,17.08541279,205.25,205.18,17.08541279]
["bitfinex","SOLUSD",1731220471844,17.08541279,205.28,205.21,17.08541279]
["bitfinex","SOLUSD",1731220472051,0.12549,205.27,205.22,17.08541279]
["bitfinex","SOLUSD",1731220472543,0.1,205.37,205.33,93.57198721]
["bitfinex","SOLUSD",1731220472744,17.08541279,205.34,205.25,17.08541279]
["bitfinex","SOLUSD",1731220472959,17.08541279,205.33,205.26,17.08541279]
["bitfinex","SOLUSD",1731220473172,17.08541279,205.34,205.27,17.08541279]
["bitfinex","SOLUSD",1731220473363,17.08541279,205.34,205.2,17.08541279]
["bitfinex","SOLUSD",1731220473364,17.08541279,205.34,205.28,17.08541279]
["bitfinex","SOLUSD",1731220473666,17.08541279,205.35,205.28,17.08541279]
["bitfinex","SOLUSD",1731220473863,0.2,205.52,205.34,17.08541279]
["bitfinex","SOLUSD",1731220474062,0.2,205.52,205.38,17.08541279]
["bitfinex","SOLUSD",1731220474063,17.08541279,205.44,205.38,17.08541279]
["bitfinex","SOLUSD",1731220474244,17.08541279,205.46,205.39,17.08541279]
["bitfinex","SOLUSD",1731220474444,0.12549,205.45,205.39,17.08541279]
["bitfinex","SOLUSD",1731220474641,0.12549,205.45,205.3,17.08541279]
["bitfinex","SOLUSD",1731220474642,17.21090279,205.45,205.38,17.08541279]
["bitfinex","SOLUSD",1731220474944,0.12549,205.45,205.39,17.08541279]
["bitfinex","SOLUSD",1731220475150,17.08541279,205.46,205.39,17.08541279]
["bitfinex","SOLUSD",1731220475365,27.2747398,205.46,205.39,27.2747398]
["bitfinex","SOLUSD",1731220476960,27.2747398,205.47,205.4,27.2747398]
["bitfinex","SOLUSD",1731220477266,27.2747398,205.45,205.38,27.2747398]
["bitfinex","SOLUSD",1731220477451,27.2747398,205.45,205.26,261.782]
["bitfinex","SOLUSD",1731220477452,0.12549,205.4,205.34,27.2747398]
["bitfinex","SOLUSD",1731220477646,0.12549,205.4,205.33,27.2747398]
["bitfinex","SOLUSD",1731220477647,27.4002298,205.4,205.33,27.2747398]
["bitfinex","SOLUSD",1731220477847,0.12549,205.38,205.32,27.2747398]
["bitfinex","SOLUSD",1731220478059,0.12549,205.38,205.26,6.382]
["bitfinex","SOLUSD",1731220478247,0.12549,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220478453,0.12549,205.35,205.28,27.2747398]
["bitfinex","SOLUSD",1731220478454,27.4002298,205.35,205.28,27.2747398]
["bitfinex","SOLUSD",1731220478769,0.12549,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220478977,0.12549,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220479274,0.12549,205.36,205.31,27.2747398]
["bitfinex","SOLUSD",1731220479485,27.2747398,205.38,205.31,27.2747398]
["bitfinex","SOLUSD",1731220479486,0.12549,205.37,205.31,27.2747398]
["bitfinex","SOLUSD",1731220481250,27.4002298,205.37,205.31,27.2747398]
["bitfinex","SOLUSD",1731220482179,27.2747398,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220482360,0.12549,205.34,205.29,27.2747398]
["bitfinex","SOLUSD",1731220482763,0.12549,205.35,205.3,27.2747398]
["bitfinex","SOLUSD",1731220483473,27.2747398,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220483872,0.12549,205.35,205.3,27.2747398]
["bitfinex","SOLUSD",1731220484073,27.4002298,205.33,205.27,27.2747398]
["bitfinex","SOLUSD",1731220484568,0.12549,205.33,205.28,27.2747398]
["bitfinex","SOLUSD",1731220486055,0.12549,205.34,205.28,27.2747398]
["bitfinex","SOLUSD",1731220486472,0.12549,205.34,205.29,27.2747398]
["bitfinex","SOLUSD",1731220486670,27.2747398,205.37,205.3,27.2747398]
["bitfinex","SOLUSD",1731220487464,0.12549,205.35,205.3,27.2747398]
["bitfinex","SOLUSD",1731220487672,0.12549,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220487972,0.12549,205.35,205.3,27.2747398]
["bitfinex","SOLUSD",1731220489264,0.12549,205.36,205.31,27.2747398]
["bitfinex","SOLUSD",1731220489463,15.2939,205.42,205.26,6.482]
["bitfinex","SOLUSD",1731220489669,27.2747398,205.45,205.39,27.2747398]
["bitfinex","SOLUSD",1731220489850,27.2747398,205.44,205.38,27.2747398]
["bitfinex","SOLUSD",1731220490052,0.12549,205.43,205.26,14.11234745]
["bitfinex","SOLUSD",1731220490248,0.12549,205.43,205.38,27.2747398]
["bitfinex","SOLUSD",1731220490605,15.5997,205.47,205.42,27.2747398]
["bitfinex","SOLUSD",1731220490871,27.2747398,205.47,205.41,27.2747398]
["bitfinex","SOLUSD",1731220491051,27.2747398,205.48,205.42,27.2747398]
["bitfinex","SOLUSD",1731220491252,27.2747398,205.49,205.42,27.2747398]
["bitfinex","SOLUSD",1731220491556,27.2747398,205.51,205.45,27.2747398]
["bitfinex","SOLUSD",1731220491759,48.6321398,205.52,205.45,27.2747398]
["bitfinex","SOLUSD",1731220491978,42.8744398,205.52,205.45,27.2747398]
["bitfinex","SOLUSD",1731220492280,42.8744398,205.52,205.4,27.2747398]
["bitfinex","SOLUSD",1731220492281,27.2747398,205.52,205.46,27.2747398]
["bitfinex","SOLUSD",1731220492757,27.2747398,205.52,205.45,27.2747398]
["bitfinex","SOLUSD",1731220493453,27.2747398,205.52,205.46,27.2747398]
["bitfinex","SOLUSD",1731220493653,27.2747398,205.52,205.4,27.2747398]
["bitfinex","SOLUSD",1731220493654,0.12549,205.51,205.45,27.2747398]
["bitfinex","SOLUSD",1731220494050,27.2747398,205.52,205.45,27.2747398]
["bitfinex","SOLUSD",1731220494355,27.2747398,205.52,205.46,27.2747398]
["bitfinex","SOLUSD",1731220494857,27.2747398,205.54,205.47,27.2747398]
["bitfinex","SOLUSD",1731220495168,27.2747398,205.55,205.49,27.2747398]
["bitfinex","SOLUSD",1731220495475,27.2747398,205.54,205.48,27.2747398]
["bitfinex","SOLUSD",1731220495674,27.2747398,205.52,205.45,27.2747398]
["bitfinex","SOLUSD",1731220495881,27.2747398,205.52,205.36,0.1]
["bitfinex","SOLUSD",1731220495882,27.2747398,205.5,205.44,27.2747398]
["bitfinex","SOLUSD",1731220496055,0.1,205.59,205.49,27.2747398]
["bitfinex","SOLUSD",1731220496257,27.2747398,205.55,205.49,27.2747398]
["bitfinex","SOLUSD",1731220496464,27.2747398,205.54,205.47,27.2747398]
["bitfinex","SOLUSD",1731220496773,27.2747398,205.53,205.47,27.2747398]
["bitfinex","SOLUSD",1731220496968,0.12549,205.52,205.47,27.2747398]
["bitfinex","SOLUSD",1731220497166,0.12549,205.52,205.39,0.1]
["bitfinex","SOLUSD",1731220497365,27.2747398,205.57,205.51,27.2747398]
["bitfinex","SOLUSD",1731220497568,27.2747398,205.57,205.47,6.0925]
["bitfinex","SOLUSD",1731220497760,27.2747398,205.57,205.51,27.2747398]
["bitfinex","SOLUSD",1731220498558,0.12549,205.56,205.51,27.2747398]
["bitfinex","SOLUSD",1731220498968,27.2747398,205.58,205.51,27.2747398]
["bitfinex","SOLUSD",1731220499370,0.12549,205.57,205.51,27.2747398]
["bitfinex","SOLUSD",1731220499655,0.12549,205.57,205.47,6.0925]
["bitfinex","SOLUSD",1731220499875,0.12549,205.57,205.52,27.2747398]
["bitfinex","SOLUSD",1731220500080,0.12549,205.57,205.51,27.2747398]
["bitfinex","SOLUSD",1731220500368,0.12549,205.57,205.52,27.2747398]
["bitfinex","SOLUSD",1731220500557,27.4002298,205.57,205.5,27.2747398]
["bitfinex","SOLUSD",1731220500764,27.2747398,205.54,205.48,27.2747398]
["bitfinex","SOLUSD",1731220501273,27.2747398,205.54,205.47,27.2747398]
["bitfinex","SOLUSD",1731220501274,0.12549,205.53,205.47,27.2747398]
["bitfinex","SOLUSD",1731220501781,27.2747398,205.53,205.47,27.2747398]
["bitfinex","SOLUSD",1731220502276,0.12549,205.53,205.47,27.2747398]
["bitfinex","SOLUSD",1731220502477,0.12549,205.53,205.48,27.2747398]
["bitfinex","SOLUSD",1731220502776,0.12549,205.52,205.47,27.2747398]
["bitfinex","SOLUSD",1731220502958,20.2,205.59,205.58,107.1086702]
["bitfinex","SOLUSD",1731220503279,0.1,205.57,205.44,27.2747398]
["bitfinex","SOLUSD",1731220503481,0.1,205.57,205.42,6.0925]
["bitfinex","SOLUSD",1731220503863,27.2747398,205.51,205.45,27.2747398]
["bitfinex","SOLUSD",1731220504172,27.2747398,205.53,205.46,27.2747398]
["bitfinex","SOLUSD",1731220504375,27.2747398,205.51,205.42,6.0925]
["bitfinex","SOLUSD",1731220504578,27.2747398,205.48,205.42,6.0925]
["bitfinex","SOLUSD",1731220504877,27.2747398,205.46,205.41,15.5074]
["bitfinex","SOLUSD",1731220505063,27.2747398,205.44,205.38,27.2747398]
["bitfinex","SOLUSD",1731220505262,27.2747398,205.44,205.37,27.2747398]
["bitfinex","SOLUSD",1731220505784,27.2747398,205.43,205.37,27.2747398]
["bitfinex","SOLUSD",1731220506676,27.2747398,205.41,205.33,15.5074]
["bitfinex","SOLUSD",1731220506877,20.12549,205.48,205.33,42.7821398]
["bitfinex","SOLUSD",1731220506878,27.2747398,205.4,205.33,42.7821398]
["bitfinex","SOLUSD",1731220507077,27.2747398,205.4,205.34,27.2747398]
["bitfinex","SOLUSD",1731220507571,27.2747398,205.41,205.35,27.2747398]
["bitfinex","SOLUSD",1731220507772,27.2747398,205.4,205.34,27.2747398]
["bitfinex","SOLUSD",1731220507983,27.2747398,205.4,205.33,42.7821398]
["bitfinex","SOLUSD",1731220508778,27.2747398,205.4,205.34,27.2747398]
["bitfinex","SOLUSD",1731220509774,27.4002298,205.39,205.32,27.2747398]
["bitfinex","SOLUSD",1731220510358,27.4002298,205.39,205.33,27.2747398]
["bitfinex","SOLUSD",1731220510965,0.12549,205.4,205.34,27.2747398]
["bitfinex","SOLUSD",1731220511183,27.4002298,205.4,205.33,27.2747398]
["bitfinex","SOLUSD",1731220512079,20.1,205.48,205.29,27.2747398]
["bitfinex","SOLUSD",1731220512080,27.2747398,205.36,205.29,27.2747398]
["bitfinex","SOLUSD",1731220512278,27.2747398,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220512783,0.12549,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220513362,0.12549,205.37,205.32,27.2747398]
["bitfinex","SOLUSD",1731220513696,27.2747398,205.41,205.34,27.2747398]
["bitfinex","SOLUSD",1731220513867,27.2747398,205.42,205.35,27.2747398]
["bitfinex","SOLUSD",1731220514067,0.12549,205.41,205.35,27.2747398]
["bitfinex","SOLUSD",1731220514472,27.4002298,205.41,205.34,27.2747398]
["bitfinex","SOLUSD",1731220514770,27.2747398,205.43,205.37,27.2747398]
["bitfinex","SOLUSD",1731220514975,27.2747398,205.44,205.38,27.2747398]
["bitfinex","SOLUSD",1731220515168,27.4002298,205.41,205.35,27.2747398]
["bitfinex","SOLUSD",1731220515486,27.2747398,205.36,205.28,15.5074]
["bitfinex","SOLUSD",1731220515786,0.12549,205.35,205.28,15.5074]
["bitfinex","SOLUSD",1731220515988,27.4002298,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220516291,27.4002298,205.32,205.26,27.2747398]
["bitfinex","SOLUSD",1731220517067,0.12549,205.32,205.23,15.5074]
["bitfinex","SOLUSD",1731220517278,0.12549,205.32,205.27,27.2747398]
["bitfinex","SOLUSD",1731220517467,27.2747398,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220517893,20.0,205.43,205.3,27.2747398]
["bitfinex","SOLUSD",1731220518080,27.2747398,205.37,205.31,27.2747398]
["bitfinex","SOLUSD",1731220518280,0.12549,205.36,205.31,27.2747398]
["bitfinex","SOLUSD",1731220518671,0.09629,205.36,205.31,27.2747398]
["bitfinex","SOLUSD",1731220518872,0.08885201,205.36,205.31,27.2747398]
["bitfinex","SOLUSD",1731220519072,27.2747398,205.35,205.23,15.5074]
["bitfinex","SOLUSD",1731220519268,27.2747398,205.33,205.27,27.2747398]
["bitfinex","SOLUSD",1731220519692,0.1,205.41,205.29,27.2747398]
["bitfinex","SOLUSD",1731220519990,27.2747398,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220520867,27.2747398,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220521166,27.2747398,205.37,205.31,27.2747398]
["bitfinex","SOLUSD",1731220521369,0.12549,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220521876,27.4002298,205.36,205.29,27.2747398]
["bitfinex","SOLUSD",1731220523288,27.2747398,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220523686,0.12549,205.35,205.3,27.2747398]
["bitfinex","SOLUSD",1731220523886,0.12549,205.35,205.29,27.2747398]
["bitfinex","SOLUSD",1731220524081,27.2747398,205.37,205.3,27.2747398]
["bitfinex","SOLUSD",1731220524395,27.2747398,205.37,205.31,27.2747398]
["bitfinex","SOLUSD",1731220524772,0.12549,205.36,205.3,27.2747398]
["bitfinex","SOLUSD",1731220525383,0.12549,205.36,205.3,17.06218109]
["bitfinex","SOLUSD",1731220525687,0.12549,205.36,205.31,17.06218109]
["bitfinex","SOLUSD",1731220525885,20.0,205.43,205.4,144.01232891]
["bitfinex","SOLUSD",1731220526092,20.0,205.43,205.31,17.06218109]
["bitfinex","SOLUSD",1731220526093,20.0,205.4,205.31,17.06218109]
["bitfinex","SOLUSD",1731220526295,17.06218109,205.38,205.23,15.5074]
["bitfinex","SOLUSD",1731220526492,17.06218109,205.42,205.35,17.06218109]
["bitfinex","SOLUSD",1731220527183,5.7577,205.44,205.32,17.06218109]
["bitfinex","SOLUSD",1731220527184,17.06218109,205.39,205.32,17.06218109]
["bitfinex","SOLUSD",1731220527392,27.30059922,205.37,205.23,21.29592938]
["bitfinex","SOLUSD",1731220527575,0.1,205.43,205.31,27.30059922]
["bitfinex","SOLUSD",1731220527576,27.30059922,205.38,205.31,27.30059922]
["bitfinex","SOLUSD",1731220527778,27.30059922,205.38,205.32,27.30059922]
["bitfinex","SOLUSD",1731220528105,0.12549,205.37,205.3,27.30059922]
["bitfinex","SOLUSD",1731220528295,0.12549,205.37,205.32,27.30059922]
["bitfinex","SOLUSD",1731220528585,27.30059922,205.4,205.33,27.30059922]
["bitfinex","SOLUSD",1731220528980,27.42608922,205.39,205.32,27.30059922]
["bitfinex","SOLUSD",1731220532189,27.30059922,205.33,205.23,15.5074]
["bitfinex","SOLUSD",1731220532392,27.30059922,205.32,205.25,27.30059922]
["bitfinex","SOLUSD",1731220532683,0.12549,205.31,205.25,27.30059922]
["bitfinex","SOLUSD",1731220533290,0.12549,205.32,205.26,27.30059922]
["bitfinex","SOLUSD",1731220533498,27.30059922,205.33,205.27,27.30059922]
["bitfinex","SOLUSD",1731220533885,27.30059922,205.38,205.31,27.30059922]
["bitfinex","SOLUSD",1731220534198,27.30059922,205.39,205.32,27.30059922]
["bitfinex","SOLUSD",1731220535000,0.12549,205.38,205.32,27.30059922]
["bitfinex","SOLUSD",1731220535380,20.0,205.43,205.41,133.77391078]
["bitfinex","SOLUSD",1731220535692,20.0,205.41,205.32,27.30059922]
["bitfinex","SOLUSD",1731220535999,27.30059922,205.39,205.32,27.30059922]
["bitfinex","SOLUSD",1731220536998,27.30059922,205.39,205.23,22.53364822]
["bitfinex","SOLUSD",1731220537204,27.30059922,205.34,205.23,15.5074]
["bitfinex","SOLUSD",1731220537403,27.30059922,205.33,205.27,27.30059922]
["bitfinex","SOLUSD",1731220537585,27.30059922,205.33,205.26,27.30059922]
["bitfinex","SOLUSD",1731220538986,27.17184883,205.33,205.26,27.30059922]
["bitfinex","SOLUSD",1731220539387,27.17184883,205.33,205.27,27.30059922]
["bitfinex","SOLUSD",1731220539587,0.12549,205.33,205.27,27.30059922]
["bitfinex","SOLUSD",1731220540705,0.12549,205.33,205.28,27.30059922]
["bitfinex","SOLUSD",1731220541407,0.12549,205.33,205.27,27.30059922]
["bitfinex","SOLUSD",1731220541988,27.40059922,205.4,205.26,27.30059922]
["bitfinex","SOLUSD",1731220541989,27.42608922,205.32,205.26,27.30059922]
["bitfinex","SOLUSD",1731220542513,27.42608922,205.32,205.25,27.30059922]
["bitfinex","SOLUSD",1731220543188,27.30059922,205.31,205.25,27.30059922]
["bitfinex","SOLUSD",1731220543383,0.12549,205.28,205.18,15.7915]
["bitfinex","SOLUSD",1731220543690,27.42608922,205.28,205.21,27.30059922]
["bitfinex","SOLUSD",1731220544298,0.12549,205.28,205.22,27.30059922]
["bitfinex","SOLUSD",1731220544489,27.42608922,205.28,205.22,27.30059922]
["bitfinex","SOLUSD",1731220544901,0.12549,205.28,205.22,27.30059922]
["bitfinex","SOLUSD",1731220546303,0.12549,205.29,205.23,27.30059922]
["bitfinex","SOLUSD",1731220547203,0.12549,205.27,205.21,27.30059922]
["bitfinex","SOLUSD",1731220547404,17.07475564,205.3,205.24,17.07475564]
["bitfinex","SOLUSD",1731220547605,17.07475564,205.34,205.28,17.07475564]
["bitfinex","SOLUSD",1731220548189,17.20024564,205.35,205.28,17.07475564]
["bitfinex","SOLUSD",1731220548502,0.12549,205.33,205.28,17.07475564]
["bitfinex","SOLUSD",1731220548715,17.07475564,205.34,205.21,17.07475564]
["bitfinex","SOLUSD",1731220548716,17.20024564,205.29,205.21,17.07475564]
["bitfinex","SOLUSD",1731220548892,0.12549,205.27,205.22,17.07475564]
["bitfinex","SOLUSD",1731220549412,0.12549,205.28,205.23,17.07475564]
["bitfinex","SOLUSD",1731220549594,0.12549,205.28,205.22,17.07475564]
["bitfinex","SOLUSD",1731220549595,17.20024564,205.28,205.22,17.07475564]
["bitfinex","SOLUSD",1731220552115,15.70024564,205.29,205.16,5.07782708]
["bitfinex","SOLUSD",1731220552412,15.70024564,205.29,205.23,17.07475564]
["bitfinex","SOLUSD",1731220552903,17.07475564,205.27,205.21,13.07475564]
["bitfinex","SOLUSD",1731220553098,17.07475564,205.26,205.2,17.07475564]
["bitfinex","SOLUSD",1731220553504,17.07475564,205.23,205.17,17.07475564]
["bitfinex","SOLUSD",1731220553723,20.0,205.29,205.26,144.12524436]
["bitfinex","SOLUSD",1731220553886,17.07475564,205.27,205.17,17.07475564]
["bitfinex","SOLUSD",1731220554092,17.07475564,205.23,205.17,17.07475564]
["bitfinex","SOLUSD",1731220554607,17.07475564,205.24,205.18,17.07475564]
["bitfinex","SOLUSD",1731220555619,17.07475564,205.24,205.14,5.07988448]
["bitfinex","SOLUSD",1731220555620,0.12549,205.24,205.19,17.07475564]
["bitfinex","SOLUSD",1731220556019,0.12549,205.24,205.2,17.07475564]
["bitfinex","SOLUSD",1731220556308,0.12549,205.26,205.2,17.07475564]
["bitfinex","SOLUSD",1731220556611,0.12549,205.26,205.21,17.07475564]
["bitfinex","SOLUSD",1731220557200,0.12549,205.26,205.14,5.07988448]
["bitfinex","SOLUSD",1731220557512,17.07475564,205.3,205.23,17.07475564]
["bitfinex","SOLUSD",1731220557892,0.12549,205.29,205.25,17.07475564]
["bitfinex","SOLUSD",1731220558098,20.0,205.32,205.26,17.07475564]
["bitfinex","SOLUSD",1731220558292,17.07475564,205.34,205.28,17.07475564]
["bitfinex","SOLUSD",1731220558812,17.07475564,205.35,205.22,15.1147]
["bitfinex","SOLUSD",1731220558990,0.12549,205.34,205.29,17.07475564]
["bitfinex","SOLUSD",1731220559196,0.1,205.43,205.33,17.07475564]
["bitfinex","SOLUSD",1731220559413,17.07475564,205.42,205.35,17.07475564]
["bitfinex","SOLUSD",1731220559594,0.12549,205.41,205.35,17.07475564]
["bitfinex","SOLUSD",1731220559901,17.07475564,205.41,205.34,17.07475564]
["bitfinex","SOLUSD",1731220560096,17.07475564,205.4,205.34,17.07475564]
["bitfinex","SOLUSD",1731220560296,17.07475564,205.41,205.34,17.07475564]
["bitfinex","SOLUSD",1731220560513,17.20024564,205.4,205.34,17.07475564]
["bitfinex","SOLUSD",1731220560809,0.12549,205.38,205.32,17.07475564]
["bitfinex","SOLUSD",1731220561017,0.12549,205.36,205.31,17.07475564]
["bitfinex","SOLUSD",1731220561319,0.12549,205.36,205.34,17.07475564]
["bitfinex","SOLUSD",1731220561502,17.07475564,205.41,205.4,161.2]
["bitfinex","SOLUSD",1731220561691,0.12549,205.4,205.35,17.07475564]
["bitfinex","SOLUSD",1731220562310,0.12549,205.4,205.23,0.2]
["bitfinex","SOLUSD",1731220562516,0.12549,205.39,205.33,17.07475564]
["bitfinex","SOLUSD",1731220562822,0.12549,205.39,205.34,17.07475564]
["bitfinex","SOLUSD",1731220563109,0.12549,205.4,205.35,17.07475564]
["bitfinex","SOLUSD",1731220563807,0.12549,205.41,205.36,17.07475564]
["bitfinex","SOLUSD",1731220564710,17.07475564,205.45,205.39,17.07475564]
["bitfinex","SOLUSD",1731220565211,0.12549,205.44,205.39,17.07475564]
["bitfinex","SOLUSD",1731220566900,0.12549,205.44,205.38,17.07475564]
["bitfinex","SOLUSD",1731220567301,0.12549,205.44,205.39,17.07475564]
["bitfinex","SOLUSD",1731220567918,17.07475564,205.46,205.39,17.07475564]
["bitfinex","SOLUSD",1731220568104,17.07475564,205.48,205.42,17.07475564]
["bitfinex","SOLUSD",1731220568514,0.12549,205.48,205.42,17.07475564]
["bitfinex","SOLUSD",1731220568704,17.07475564,205.49,205.43,17.07475564]
["bitfinex","SOLUSD",1731220568909,17.07475564,205.5,205.43,17.07475564]
["bitfinex","SOLUSD",1731220569718,0.12549,205.49,205.44,17.07475564]
["bitfinex","SOLUSD",1731220569899,17.07475564,205.54,205.48,17.07475564]
["bitfinex","SOLUSD",1731220570612,17.07475564,205.55,205.48,17.07475564]
["bitfinex","SOLUSD",1731220571204,17.07475564,205.54,205.48,17.07475564]
["bitfinex","SOLUSD",1731220571394,0.12549,205.5,205.45,17.07475564]
["bitfinex","SOLUSD",1731220572316,17.20024564,205.51,205.45,17.07475564]
["bitfinex","SOLUSD",1731220572617,17.20024564,205.47,205.41,17.07475564]
["bitfinex","SOLUSD",1731220573003,0.12549,205.47,205.39,15.1147]
["bitfinex","SOLUSD",1731220573321,17.20024564,205.45,205.39,32.18945564]
["bitfinex","SOLUSD",1731220574207,0.12549,205.45,205.4,17.07475564]
["bitfinex","SOLUSD",1731220574514,17.07475564,205.49,205.43,17.07475564]
["bitfinex","SOLUSD",1731220574719,17.07475564,205.5,205.43,17.07475564]
["bitfinex","SOLUSD",1731220574905,17.07475564,205.49,205.43,17.07475564]
["bitfinex","SOLUSD",1731220575100,17.07475564,205.52,205.46,17.07475564]
["bitfinex","SOLUSD",1731220576409,0.12549,205.51,205.46,17.07475564]
["bitfinex","SOLUSD",1731220576611,17.07475564,205.5,205.44,17.07475564]
["bitfinex","SOLUSD",1731220577005,17.07475564,205.51,205.45,17.07475564]
["bitfinex","SOLUSD",1731220577206,0.12549,205.5,205.45,17.07475564]
["bitfinex","SOLUSD",1731220577719,17.07475564,205.52,205.46,17.07475564]
["bitfinex","SOLUSD",1731220578020,17.07475564,205.54,205.48,17.07475564]
["bitfinex","SOLUSD",1731220578396,17.07475564,205.53,205.47,17.07475564]
["bitfinex","SOLUSD",1731220578816,0.12549,205.52,205.47,17.07475564]
["bitfinex","SOLUSD",1731220579695,17.07475564,205.52,205.39,18.41902434]
["bitfinex","SOLUSD",1731220579914,20.12549,205.56,205.55,144.12524436]
["bitfinex","SOLUSD",1731220580099,20.12549,205.56,205.45,17.07475564]
["bitfinex","SOLUSD",1731220580504,0.12549,205.56,205.45,17.07475564]
["bitfinex","SOLUSD",1731220580707,20.12549,205.56,205.4,17.07475564]
["bitfinex","SOLUSD",1731220581020,0.12549,205.52,205.46,17.07475564]
["bitfinex","SOLUSD",1731220582022,17.20024564,205.51,205.45,17.07475564]
["bitfinex","SOLUSD",1731220582200,17.20024564,205.51,205.44,17.07475564]
["bitfinex","SOLUSD",1731220582809,17.07475564,205.5,205.43,17.07475564]
["bitfinex","SOLUSD",1731220583001,0.12549,205.46,205.41,17.07475564]
["bitfinex","SOLUSD",1731220583214,17.07475564,205.48,205.41,17.07475564]
["bitfinex","SOLUSD",1731220583416,17.07475564,205.49,205.43,17.07475564]
["bitfinex","SOLUSD",1731220583905,0.12549,205.48,205.43,17.07475564]
["bitfinex","SOLUSD",1731220584312,17.20024564,205.48,205.42,17.07475564]
["bitfinex","SOLUSD",1731220584618,17.07475564,205.5,205.4,28.0]
["bitfinex","SOLUSD",1731220584806,17.07475564,205.52,205.46,17.07475564]
["bitfinex","SOLUSD",1731220585202,17.17475564,205.6,205.55,144.12524436]
["bitfinex","SOLUSD",1731220585399,17.17475564,205.6,205.46,17.07475564]
["bitfinex","SOLUSD",1731220585400,17.20024564,205.56,205.46,17.07475564]
["bitfinex","SOLUSD",1731220585702,17.07475564,205.52,205.4,28.0]
["bitfinex","SOLUSD",1731220585909,17.07475564,205.56,205.49,17.07475564]
["bitfinex","SOLUSD",1731220586111,0.1,205.61,205.4,45.07475564]
["bitfinex","SOLUSD",1731220586112,0.12549,205.53,205.48,17.07475564]
["bitfinex","SOLUSD",1731220586404,0.12549,205.53,205.49,17.07475564]
["bitfinex","SOLUSD",1731220586604,17.07475564,205.55,205.49,17.07475564]
["bitfinex","SOLUSD",1731220586902,17.07475564,205.58,205.52,17.07475564]
["bitfinex","SOLUSD",1731220588217,0.12549,205.57,205.53,17.07475564]
["bitfinex","SOLUSD",1731220588404,0.12549,205.57,205.52,17.07475564]
["bitfinex","SOLUSD",1731220588604,17.07475564,205.58,205.52,17.07475564]
["bitfinex","SOLUSD",1731220588802,17.07475564,205.61,205.55,17.07475564]
["bitfinex","SOLUSD",1731220589008,17.07475564,205.61,205.5,17.07475564]
["bitfinex","SOLUSD",1731220589009,17.07475564,205.62,205.56,17.07475564]
["bitfinex","SOLUSD",1731220589522,17.07475564,205.63,205.56,17.07475564]
["bitfinex","SOLUSD",1731220590106,17.07475564,205.63,205.57,17.07475564]
["bitfinex","SOLUSD",1731220590421,17.07475564,205.65,205.59,17.07475564]
["bitfinex","SOLUSD",1731220591301,0.12549,205.64,205.59,17.07475564]
["bitfinex","SOLUSD",1731220592131,17.07475564,205.66,205.59,17.07475564]
["bitfinex","SOLUSD",1731220592423,17.07475564,205.67,205.61,17.07475564]
["bitfinex","SOLUSD",1731220592628,0.12549,205.66,205.61,17.07475564]
["bitfinex","SOLUSD",1731220592810,0.12549,205.66,205.6,17.07475564]
["bitfinex","SOLUSD",1731220592811,17.20024564,205.66,205.6,17.07475564]
["bitfinex","SOLUSD",1731220593819,5.7577,205.72,205.5,20.43675852]
["bitfinex","SOLUSD",1731220593820,5.7577,205.72,205.69,144.22524436]
["bitfinex","SOLUSD",1731220594020,17.07475564,205.7,205.63,17.07475564]
["bitfinex","SOLUSD",1731220594626,0.12549,205.69,205.63,17.07475564]
["bitfinex","SOLUSD",1731220595030,17.07475564,205.7,205.64,17.07475564]
["bitfinex","SOLUSD",1731220595333,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220595647,17.07475564,205.72,205.65,17.07475564]
["bitfinex","SOLUSD",1731220595834,17.07475564,205.71,205.65,17.07475564]
["bitfinex","SOLUSD",1731220596441,0.12549,205.7,205.65,17.07475564]
["bitfinex","SOLUSD",1731220596727,0.12549,205.7,205.64,17.07475564]
["bitfinex","SOLUSD",1731220596910,0.12549,205.7,205.65,17.07475564]
["bitfinex","SOLUSD",1731220597108,0.12549,205.71,205.65,17.07475564]
["bitfinex","SOLUSD",1731220597314,0.12549,205.71,205.67,17.07475564]
["bitfinex","SOLUSD",1731220597618,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220597811,17.07475564,205.69,205.62,17.07475564]
["bitfinex","SOLUSD",1731220598214,20.0,205.76,205.61,17.07475564]
["bitfinex","SOLUSD",1731220598215,0.12549,205.67,205.61,17.07475564]
["bitfinex","SOLUSD",1731220598431,17.07475564,205.67,205.6,17.07475564]
["bitfinex","SOLUSD",1731220598730,0.12549,205.67,205.61,17.07475564]
["bitfinex","SOLUSD",1731220598928,20.1,205.76,205.62,17.07475564]
["bitfinex","SOLUSD",1731220598929,17.07475564,205.69,205.62,17.07475564]
["bitfinex","SOLUSD",1731220599224,17.07475564,205.7,205.64,17.07475564]
["bitfinex","SOLUSD",1731220599930,17.07475564,205.69,205.63,17.07475564]
["bitfinex","SOLUSD",1731220600806,0.12549,205.66,205.58,15.9408]
["bitfinex","SOLUSD",1731220601012,17.07475564,205.68,205.62,17.07475564]
["bitfinex","SOLUSD",1731220601219,0.12549,205.68,205.62,17.07475564]
["bitfinex","SOLUSD",1731220601428,17.20024564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220601824,0.12549,205.63,205.58,15.9408]
["bitfinex","SOLUSD",1731220602126,17.07475564,205.62,205.56,17.07475564]
["bitfinex","SOLUSD",1731220602838,17.20024564,205.61,205.54,17.07475564]
["bitfinex","SOLUSD",1731220603411,17.07475564,205.63,205.56,17.07475564]
["bitfinex","SOLUSD",1731220603627,17.07475564,205.63,205.51,16.063]
["bitfinex","SOLUSD",1731220603628,17.07475564,205.64,205.57,17.07475564]
["bitfinex","SOLUSD",1731220604006,0.12549,205.63,205.57,17.07475564]
["bitfinex","SOLUSD",1731220605816,0.12549,205.6,205.54,17.07475564]
["bitfinex","SOLUSD",1731220606013,17.20024564,205.6,205.54,17.07475564]
["bitfinex","SOLUSD",1731220606214,17.20024564,205.6,205.51,16.063]
["bitfinex","SOLUSD",1731220606215,17.20024564,205.6,205.53,17.07475564]
["bitfinex","SOLUSD",1731220606409,0.12549,205.58,205.52,17.07475564]
["bitfinex","SOLUSD",1731220607233,17.20024564,205.58,205.51,16.063]
["bitfinex","SOLUSD",1731220607435,17.07475564,205.59,205.52,17.07475564]
["bitfinex","SOLUSD",1731220607734,0.12549,205.58,205.52,17.07475564]
["bitfinex","SOLUSD",1731220608030,5.7577,205.68,205.47,16.063]
["bitfinex","SOLUSD",1731220608031,17.07475564,205.61,205.54,17.07475564]
["bitfinex","SOLUSD",1731220608332,0.12549,205.6,205.54,17.07475564]
["bitfinex","SOLUSD",1731220608525,0.12549,205.63,205.57,17.07475564]
["bitfinex","SOLUSD",1731220609836,0.12549,205.62,205.48,0.1]
["bitfinex","SOLUSD",1731220610032,0.12549,205.62,205.56,17.07475564]
["bitfinex","SOLUSD",1731220610734,0.12549,205.63,205.57,17.07475564]
["bitfinex","SOLUSD",1731220611636,17.07475564,205.65,205.58,17.07475564]
["bitfinex","SOLUSD",1731220612331,17.20024564,205.64,205.57,17.07475564]
["bitfinex","SOLUSD",1731220612535,0.12549,205.64,205.58,17.07475564]
["bitfinex","SOLUSD",1731220613444,17.07475564,205.65,205.58,17.07475564]
["bitfinex","SOLUSD",1731220613939,17.07475564,205.63,205.56,17.07475564]
["bitfinex","SOLUSD",1731220614420,0.12549,205.62,205.56,17.07475564]
["bitfinex","SOLUSD",1731220616537,0.12549,205.61,205.55,17.07475564]
["bitfinex","SOLUSD",1731220618423,0.12549,205.62,205.56,17.07475564]
["bitfinex","SOLUSD",1731220618624,0.12549,205.62,205.57,17.07475564]
["bitfinex","SOLUSD",1731220619129,0.12549,205.63,205.57,17.07475564]
["bitfinex","SOLUSD",1731220619436,17.07475564,205.66,205.59,17.07475564]
["bitfinex","SOLUSD",1731220620247,0.12549,205.65,205.59,17.07475564]
["bitfinex","SOLUSD",1731220621022,0.12549,205.65,205.6,17.07475564]
["bitfinex","SOLUSD",1731220621222,17.07475564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220621618,17.07475564,205.69,205.63,17.07475564]
["bitfinex","SOLUSD",1731220621950,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220622342,17.07475564,205.72,205.65,17.07475564]
["bitfinex","SOLUSD",1731220622640,0.12549,205.71,205.65,17.07475564]
["bitfinex","SOLUSD",1731220623228,17.07475564,205.72,205.65,17.07475564]
["bitfinex","SOLUSD",1731220623634,17.07475564,205.73,205.66,17.07475564]
["bitfinex","SOLUSD",1731220624227,0.12549,205.72,205.66,17.07475564]
["bitfinex","SOLUSD",1731220624536,17.20024564,205.72,205.65,17.07475564]
["bitfinex","SOLUSD",1731220625333,0.12549,205.7,205.65,17.07475564]
["bitfinex","SOLUSD",1731220626147,17.20024564,205.7,205.64,17.07475564]
["bitfinex","SOLUSD",1731220626843,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220627025,17.07475564,205.73,205.66,17.07475564]
["bitfinex","SOLUSD",1731220627233,17.20024564,205.72,205.66,17.07475564]
["bitfinex","SOLUSD",1731220628943,16.70024564,205.72,205.66,17.07475564]
["bitfinex","SOLUSD",1731220630753,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220630958,17.07475564,205.7,205.63,17.07475564]
["bitfinex","SOLUSD",1731220631129,15.66125494,205.7,205.63,17.07475564]
["bitfinex","SOLUSD",1731220631753,17.20024564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220631931,17.07475564,205.66,205.59,17.07475564]
["bitfinex","SOLUSD",1731220632130,17.07475564,205.64,205.57,23.74035564]
["bitfinex","SOLUSD",1731220632649,17.07475564,205.64,205.58,17.07475564]
["bitfinex","SOLUSD",1731220632852,17.20024564,205.63,205.56,33.67265564]
["bitfinex","SOLUSD",1731220633051,17.07475564,205.62,205.56,16.5979]
["bitfinex","SOLUSD",1731220633233,17.07475564,205.62,205.52,11.73504481]
["bitfinex","SOLUSD",1731220633234,17.07475564,205.61,205.54,17.07475564]
["bitfinex","SOLUSD",1731220633428,17.20024564,205.6,205.53,17.07475564]
["bitfinex","SOLUSD",1731220633844,0.12549,205.6,205.53,17.07475564]
["bitfinex","SOLUSD",1731220634053,0.12549,205.6,205.54,17.07475564]
["bitfinex","SOLUSD",1731220634656,17.07475564,205.58,205.51,17.07475564]
["bitfinex","SOLUSD",1731220634950,16.07475564,205.58,205.51,17.07475564]
["bitfinex","SOLUSD",1731220635142,17.07475564,205.57,205.5,17.07475564]
["bitfinex","SOLUSD",1731220636557,17.07475564,205.56,205.5,17.07475564]
["bitfinex","SOLUSD",1731220637050,17.07475564,205.56,205.49,17.07475564]
["bitfinex","SOLUSD",1731220637756,17.07475564,205.56,205.5,17.07475564]
["bitfinex","SOLUSD",1731220638248,17.07475564,205.61,205.55,17.07475564]
["bitfinex","SOLUSD",1731220639151,0.12549,205.6,205.55,17.07475564]
["bitfinex","SOLUSD",1731220639355,17.07475564,205.67,205.65,144.22524436]
["bitfinex","SOLUSD",1731220639557,17.07475564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220639755,5.7577,205.74,205.62,17.07475564]
["bitfinex","SOLUSD",1731220639756,17.07475564,205.69,205.62,17.07475564]
["bitfinex","SOLUSD",1731220640444,17.07475564,205.67,205.6,17.07475564]
["bitfinex","SOLUSD",1731220640644,17.07475564,205.66,205.59,17.07475564]
["bitfinex","SOLUSD",1731220641234,17.07475564,205.67,205.61,17.07475564]
["bitfinex","SOLUSD",1731220641440,0.12549,205.67,205.61,17.07475564]
["bitfinex","SOLUSD",1731220641644,0.12549,205.67,205.62,17.07475564]
["bitfinex","SOLUSD",1731220641859,0.12549,205.67,205.61,17.07475564]
["bitfinex","SOLUSD",1731220643757,0.12549,205.68,205.62,17.07475564]
["bitfinex","SOLUSD",1731220643944,17.20024564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220644152,5.8577,205.74,205.55,15.983]
["bitfinex","SOLUSD",1731220644153,17.07475564,205.67,205.6,17.07475564]
["bitfinex","SOLUSD",1731220644363,17.07475564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220644543,17.20024564,205.67,205.6,17.07475564]
["bitfinex","SOLUSD",1731220645143,17.07475564,205.68,205.61,17.07475564]
["bitfinex","SOLUSD",1731220645444,17.07475564,205.69,205.62,17.07475564]
["bitfinex","SOLUSD",1731220646350,5.7577,205.74,205.73,144.22524436]
["bitfinex","SOLUSD",1731220646658,22.83245564,205.74,205.66,17.07475564]
["bitfinex","SOLUSD",1731220646859,17.07475564,205.72,205.65,17.07475564]
["bitfinex","SOLUSD",1731220649150,17.20024564,205.73,205.66,17.07475564]
["bitfinex","SOLUSD",1731220650060,17.20024564,205.73,205.57,0.1]
["bitfinex","SOLUSD",1731220650061,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220650651,17.07475564,205.71,205.63,17.07475564]
["bitfinex","SOLUSD",1731220650855,17.07475564,205.71,205.64,17.07475564]
["bitfinex","SOLUSD",1731220651455,17.07475564,205.73,205.66,17.07475564]
["bitfinex","SOLUSD",1731220651655,0.12549,205.73,205.67,17.07475564]
["bitfinex","SOLUSD",1731220652362,17.07475564,205.76,205.69,17.07475564]
["bitfinex","SOLUSD",1731220652951,0.1,205.87,205.64,15.983]
["bitfinex","SOLUSD",1731220652952,0.1,205.87,205.8,155.5423]
["bitfinex","SOLUSD",1731220653159,0.1,205.87,205.66,0.1]
["bitfinex","SOLUSD",1731220653160,3.3835424,205.88,205.74,17.07475564]
["bitfinex","SOLUSD",1731220653471,17.07475564,205.83,205.76,17.07475564]
["bitfinex","SOLUSD",1731220653648,17.07475564,205.84,205.77,17.07475564]
["bitfinex","SOLUSD",1731220653849,17.07475564,205.83,205.76,33.05775564]
["bitfinex","SOLUSD",1731220656559,17.07475564,205.84,205.77,17.07475564]
["bitfinex","SOLUSD",1731220658647,17.07475564,205.83,205.76,33.05775564]
["bitfinex","SOLUSD",1731220660963,17.07475564,205.84,205.77,17.07475564]
["bitfinex","SOLUSD",1731220663577,17.07475564,205.81,205.73,17.07475564]
["bitfinex","SOLUSD",1731220663770,17.07475564,205.79,205.73,17.07475564]
["bitfinex","SOLUSD",1731220664773,16.57475564,205.79,205.73,17.07475564]
["bitfinex","SOLUSD",1731220665177,0.22549,205.88,205.82,145.52524436]
["bitfinex","SOLUSD",1731220665477,0.12549,205.82,205.74,17.07475564]
["bitfinex","SOLUSD",1731220665679,17.07475564,205.8,205.74,17.07475564]
["bitfinex","SOLUSD",1731220667876,17.07475564,205.79,205.73,17.07475564]
["bitfinex","SOLUSD",1731220670579,17.07475564,205.77,205.71,17.07475564]
["bitfinex","SOLUSD",1731220671380,17.07475564,205.77,205.7,33.63755564]
["bitfinex","SOLUSD",1731220672075,17.07475564,205.77,205.71,17.07475564]
["bitfinex","SOLUSD",1731220673271,17.07475564,205.78,205.71,17.07475564]
["bitfinex","SOLUSD",1731220675373,10.8771243,205.78,205.71,10.8771243]
["bitfinex","SOLUSD",1731220677291,10.8771243,205.77,205.71,10.8771243]
["bitfinex","SOLUSD",1731220678981,10.8771243,205.75,205.7,16.5628]
["bitfinex","SOLUSD",1731220679174,10.8771243,205.76,205.7,16.5628]
["bitfinex","SOLUSD",1731220679559,10.8771243,205.77,205.7,27.4399243]
["bitfinex","SOLUSD",1731220680698,10.8771243,205.78,205.71,10.8771243]
["bitfinex","SOLUSD",1731220681070,10.8771243,205.76,205.7,16.5628]
["bitfinex","SOLUSD",1731220681371,10.8771243,205.76,205.7,27.4399243]
["bitfinex","SOLUSD",1731220682363,0.12549,205.75,205.69,6.1231]
["bitfinex","SOLUSD",1731220682680,10.8771243,205.71,205.65,15.8071]
["bitfinex","SOLUSD",1731220682882,10.8771243,205.7,205.65,15.8071]
["bitfinex","SOLUSD",1731220683185,10.8771243,205.71,205.65,15.8071]
["bitfinex","SOLUSD",1731220683763,20.12549,205.79,205.67,10.8771243]
["bitfinex","SOLUSD",1731220683965,10.8771243,205.75,205.68,10.8771243]
["bitfinex","SOLUSD",1731220684188,0.12549,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220684768,11.0026143,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220685397,14.59,205.87,205.65,15.8071]
["bitfinex","SOLUSD",1731220685398,0.1,205.84,205.71,10.8771243]
["bitfinex","SOLUSD",1731220685567,0.1,205.84,205.7,10.8771243]
["bitfinex","SOLUSD",1731220685568,0.12549,205.76,205.7,10.8771243]
["bitfinex","SOLUSD",1731220685778,0.12549,205.76,205.65,15.8071]
["bitfinex","SOLUSD",1731220685971,11.0026143,205.76,205.69,10.8771243]
["bitfinex","SOLUSD",1731220686698,10.8771243,205.75,205.69,10.8771243]
["bitfinex","SOLUSD",1731220686891,10.8771243,205.74,205.67,10.8771243]
["bitfinex","SOLUSD",1731220688183,10.8771243,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220688391,10.8771243,205.75,205.68,10.8771243]
["bitfinex","SOLUSD",1731220688692,0.12549,205.79,205.68,10.8771243]
["bitfinex","SOLUSD",1731220688866,20.12549,205.79,205.68,10.8771243]
["bitfinex","SOLUSD",1731220689074,0.12549,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220689684,11.0026143,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220690003,10.8771243,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220690290,10.8771243,205.74,205.67,10.8771243]
["bitfinex","SOLUSD",1731220690679,10.8771243,205.74,205.65,15.8071]
["bitfinex","SOLUSD",1731220690880,10.8771243,205.74,205.68,10.8771243]
["bitfinex","SOLUSD",1731220691392,10.8771243,205.74,205.67,10.8771243]
["bitfinex","SOLUSD",1731220691567,0.2,205.84,205.69,10.8771243]
["bitfinex","SOLUSD",1731220691765,10.8771243,205.76,205.69,10.8771243]
["bitfinex","SOLUSD",1731220692581,11.0026143,205.75,205.68,10.8771243]
["bitfinex","SOLUSD",1731220692771,11.0026143,205.75,205.65,15.8071]
["bitfinex","SOLUSD",1731220692970,10.8771243,205.74,205.67,10.8771243]
["bitfinex","SOLUSD",1731220693489,43.5084972,205.8,205.65,26.6842243]
["bitfinex","SOLUSD",1731220693490,10.8771243,205.72,205.65,26.6842243]
["bitfinex","SOLUSD",1731220694291,10.8771243,205.72,205.66,10.8771243]
["bitfinex","SOLUSD",1731220694486,10.8771243,205.73,205.66,10.8771243]
["bitfinex","SOLUSD",1731220694666,10.8771243,205.73,205.65,15.8071]
["bitfinex","SOLUSD",1731220694667,0.12549,205.73,205.67,10.8771243]
["bitfinex","SOLUSD",1731220695073,0.1,205.85,205.7,10.8771243]
["bitfinex","SOLUSD",1731220695384,0.1,205.84,205.7,10.8771243]
["bitfinex","SOLUSD",1731220695574,0.12549,205.76,205.7,10.8771243]
["bitfinex","SOLUSD",1731220695777,0.1,205.86,205.71,10.8771243]
["bitfinex","SOLUSD",1731220695976,10.8771243,205.78,205.71,10.8771243]
["bitfinex","SOLUSD",1731220696388,10.8771243,205.78,205.72,10.8771243]
["bitfinex","SOLUSD",1731220696590,3.30772258,205.87,205.74,10.8771243]
["bitfinex","SOLUSD",1731220696898,10.8771243,205.84,205.77,10.8771243]
["bitfinex","SOLUSD",1731220697191,15.55440885,205.92,205.77,10.8771243]
["bitfinex","SOLUSD",1731220697390,10.8771243,205.84,205.77,10.8771243]
["bitfinex","SOLUSD",1731220697784,10.8771243,205.85,205.78,10.8771243]
["bitfinex","SOLUSD",1731220697987,0.12549,205.84,205.78,10.8771243]
["bitfinex","SOLUSD",1731220698184,10.8771243,205.86,205.8,10.8771243]
["bitfinex","SOLUSD",1731220699486,0.12549,205.9,205.8,10.8771243]
["bitfinex","SOLUSD",1731220699698,0.12549,205.87,205.81,10.8771243]
["bitfinex","SOLUSD",1731220700001,0.12549,205.87,205.82,10.8771243]
["bitfinex","SOLUSD",1731220700180,10.8771243,205.88,205.82,10.8771243]
["bitfinex","SOLUSD",1731220700382,0.1,205.99,205.74,6.2024]
["bitfinex","SOLUSD",1731220700383,0.1,205.99,205.84,10.8771243]
["bitfinex","SOLUSD",1731220700585,10.8771243,205.91,205.84,10.8771243]
["bitfinex","SOLUSD",1731220700785,0.12549,205.9,205.84,10.8771243]
["bitfinex","SOLUSD",1731220700992,0.12549,205.9,205.86,10.8771243]
["bitfinex","SOLUSD",1731220701185,5.60439134,206.03,205.83,6.2024]
["bitfinex","SOLUSD",1731220701483,10.8771243,205.94,205.87,10.8771243]
["bitfinex","SOLUSD",1731220701690,10.8771243,205.92,205.86,10.8771243]
["bitfinex","SOLUSD",1731220701870,10.8771243,205.9,205.83,6.2024]
["bitfinex","SOLUSD",1731220702083,10.8771243,205.89,205.83,6.2024]
["bitfinex","SOLUSD",1731220702397,10.8771243,205.86,205.81,16.4084]
["bitfinex","SOLUSD",1731220702578,0.12549,205.88,205.81,16.4084]
["bitfinex","SOLUSD",1731220702773,10.8771243,205.87,205.81,16.4084]
["bitfinex","SOLUSD",1731220703173,10.8771243,205.86,205.81,16.4084]
["bitfinex","SOLUSD",1731220703895,10.8771243,205.85,205.81,16.4084]
["bitfinex","SOLUSD",1731220704396,10.8771243,205.82,205.78,6.2024]
["bitfinex","SOLUSD",1731220704572,10.8771243,205.79,205.76,16.4084]
["bitfinex","SOLUSD",1731220704897,10.8771243,205.78,205.73,6.2024]
["bitfinex","SOLUSD",1731220705078,10.8771243,205.77,205.73,6.2024]
["bitfinex","SOLUSD",1731220705276,16.99587569,205.77,205.73,6.2024]
["bitfinex","SOLUSD",1731220705890,16.99587569,205.74,205.71,16.4084]
["bitfinex","SOLUSD",1731220706097,16.99587569,205.74,205.68,16.99587569]
["bitfinex","SOLUSD",1731220706276,16.99587569,205.75,205.68,16.99587569]
["bitfinex","SOLUSD",1731220707896,16.99587569,205.76,205.69,16.99587569]
["bitfinex","SOLUSD",1731220708095,16.99587569,205.76,205.7,16.99587569]
["bitfinex","SOLUSD",1731220708279,16.99587569,205.77,205.7,16.99587569]
["bitfinex","SOLUSD",1731220709194,16.99587569,205.77,205.71,16.99587569]
["bitfinex","SOLUSD",1731220709516,16.99587569,205.8,205.73,16.99587569]
["bitfinex","SOLUSD",1731220709697,15.49587569,205.8,205.73,16.99587569]
["bitfinex","SOLUSD",1731220710189,15.49587569,205.8,205.74,16.99587569]
["bitfinex","SOLUSD",1731220710496,16.99587569,205.81,205.74,16.99587569]
["bitfinex","SOLUSD",1731220711299,0.12549,205.87,205.77,16.99587569]
["bitfinex","SOLUSD",1731220711601,0.12549,205.87,205.77,22.6108]
["bitfinex","SOLUSD",1731220711807,0.12549,205.82,205.77,22.6108]
["bitfinex","SOLUSD",1731220712192,16.99587569,205.84,205.77,39.60667569]
["bitfinex","SOLUSD",1731220712600,0.12549,205.87,205.78,16.99587569]
["bitfinex","SOLUSD",1731220712786,16.99587569,205.83,205.77,39.60667569]
["bitfinex","SOLUSD",1731220712989,16.99587569,205.85,205.78,16.99587569]
["bitfinex","SOLUSD",1731220713310,0.12549,205.87,205.77,39.60667569]
["bitfinex","SOLUSD",1731220713311,16.99587569,205.84,205.77,39.60667569]
["bitfinex","SOLUSD",1731220713993,17.12136569,205.87,205.8,16.99587569]
["bitfinex","SOLUSD",1731220714183,0.12549,205.87,205.82,16.99587569]
["bitfinex","SOLUSD",1731220714388,0.12549,205.87,205.86,16.99587569]
["bitfinex","SOLUSD",1731220715387,0.12549,205.87,205.84,16.99587569]
["bitfinex","SOLUSD",1731220715598,0.12549,205.87,205.82,16.99587569]
["bitfinex","SOLUSD",1731220716081,0.12549,205.87,205.77,22.7108]
["bitfinex","SOLUSD",1731220716082,0.12549,205.87,205.84,16.99587569]
["bitfinex","SOLUSD",1731220716285,0.12549,205.87,205.86,16.99587569]
["bitfinex","SOLUSD",1731220717504,0.12549,205.87,205.85,16.99587569]
["bitfinex","SOLUSD",1731220717809,0.12549,205.87,205.77,22.6108]
["bitfinex","SOLUSD",1731220717810,0.12549,205.87,205.82,16.99587569]
["bitfinex","SOLUSD",1731220718916,0.12549,205.87,205.84,16.99587569]
["bitfinex","SOLUSD",1731220719711,0.12549,205.87,205.77,22.6108]
["bitfinex","SOLUSD",1731220719712,0.12549,205.87,205.86,16.99587569]
["bitfinex","SOLUSD",1731220719905,0.12549,205.87,205.86,38.90597569]
["bitfinex","SOLUSD",1731220722305,3.49333147,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731220722524,16.99587569,206.04,205.97,158.60666853]
["bitfinex","SOLUSD",1731220722689,16.99587569,206.04,205.89,34.09175138]
["bitfinex","SOLUSD",1731220722690,16.99587569,206.03,205.96,16.99587569]
["bitfinex","SOLUSD",1731220722990,16.99587569,205.98,205.91,16.99587569]
["bitfinex","SOLUSD",1731220723217,16.99587569,205.99,205.92,16.99587569]
["bitfinex","SOLUSD",1731220723584,16.99587569,206.0,205.93,16.99587569]
["bitfinex","SOLUSD",1731220723784,16.99587569,205.99,205.92,16.99587569]
["bitfinex","SOLUSD",1731220724806,16.99587569,205.97,205.9,16.99587569]
["bitfinex","SOLUSD",1731220724993,16.99587569,205.95,205.88,16.99587569]
["bitfinex","SOLUSD",1731220725192,16.99587569,205.93,205.86,38.90597569]
["bitfinex","SOLUSD",1731220725391,16.99587569,205.92,205.86,21.9101]
["bitfinex","SOLUSD",1731220725815,18.04669882,206.12,205.86,21.9101]
["bitfinex","SOLUSD",1731220725816,16.99587569,205.97,205.9,16.99587569]
["bitfinex","SOLUSD",1731220726492,16.99587569,205.96,205.9,16.99587569]
["bitfinex","SOLUSD",1731220726693,16.99587569,205.98,205.92,16.99587569]
["bitfinex","SOLUSD",1731220726904,16.99587569,205.97,205.9,16.99587569]
["bitfinex","SOLUSD",1731220727214,16.99587569,205.97,205.86,21.9101]
["bitfinex","SOLUSD",1731220727509,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220727716,16.99587569,206.0,205.86,21.9101]
["bitfinex","SOLUSD",1731220727717,16.99587569,205.92,205.86,21.9101]
["bitfinex","SOLUSD",1731220728025,16.99587569,205.93,205.86,38.90597569]
["bitfinex","SOLUSD",1731220728196,16.99587569,205.95,205.88,16.99587569]
["bitfinex","SOLUSD",1731220728898,16.99587569,205.96,205.89,16.99587569]
["bitfinex","SOLUSD",1731220730014,16.99587569,205.95,205.88,16.99587569]
["bitfinex","SOLUSD",1731220730599,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220730802,0.12549,205.99,205.86,38.90597569]
["bitfinex","SOLUSD",1731220730996,16.99587569,205.93,205.86,38.90597569]
["bitfinex","SOLUSD",1731220733401,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220733801,16.99587569,205.94,205.86,38.90597569]
["bitfinex","SOLUSD",1731220734015,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220734522,16.99587569,205.95,205.88,16.99587569]
["bitfinex","SOLUSD",1731220734700,16.99587569,205.96,205.88,16.99587569]
["bitfinex","SOLUSD",1731220734894,16.99587569,205.95,205.88,16.99587569]
["bitfinex","SOLUSD",1731220735102,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220735619,16.99587569,205.94,205.86,38.90597569]
["bitfinex","SOLUSD",1731220735797,16.99587569,205.93,205.86,38.90597569]
["bitfinex","SOLUSD",1731220736503,0.12549,205.99,205.86,38.90597569]
["bitfinex","SOLUSD",1731220736504,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220736917,16.99587569,205.95,205.87,16.99587569]
["bitfinex","SOLUSD",1731220738722,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220739414,16.99587569,205.94,205.86,21.9101]
["bitfinex","SOLUSD",1731220739415,16.99587569,205.94,205.86,38.90597569]
["bitfinex","SOLUSD",1731220739915,16.99587569,205.92,205.86,21.9101]
["bitfinex","SOLUSD",1731220740097,16.99587569,205.93,205.86,38.90597569]
["bitfinex","SOLUSD",1731220740718,16.99587569,205.93,205.86,21.9101]
["bitfinex","SOLUSD",1731220742124,16.99587569,205.96,205.89,16.99587569]
["bitfinex","SOLUSD",1731220742314,16.99587569,205.97,205.9,16.99587569]
["bitfinex","SOLUSD",1731220744606,16.99587569,205.98,205.91,16.99587569]
["bitfinex","SOLUSD",1731220744816,16.99587569,205.99,205.91,16.99587569]
["bitfinex","SOLUSD",1731220745321,20.44800604,206.1,205.95,16.99587569]
["bitfinex","SOLUSD",1731220745322,16.99587569,206.02,205.95,16.99587569]
["bitfinex","SOLUSD",1731220748025,16.99587569,206.03,205.97,16.99587569]
["bitfinex","SOLUSD",1731220748326,16.99587569,206.03,205.96,16.99587569]
["bitfinex","SOLUSD",1731220748525,16.99587569,206.02,205.95,16.99587569]
["bitfinex","SOLUSD",1731220748899,0.2,206.2,206.01,16.99587569]
["bitfinex","SOLUSD",1731220749104,16.99587569,206.04,205.99,21.6707]
["bitfinex","SOLUSD",1731220749419,0.1,206.14,205.99,21.6707]
["bitfinex","SOLUSD",1731220749420,16.99587569,206.02,205.99,21.6707]
["bitfinex","SOLUSD",1731220750425,16.99587569,206.04,205.99,21.6707]
["bitfinex","SOLUSD",1731220750722,16.99587569,206.03,205.99,21.6707]
["bitfinex","SOLUSD",1731220751523,16.99587569,206.08,206.02,16.99587569]
["bitfinex","SOLUSD",1731220751820,16.99587569,206.07,206.0,16.99587569]
["bitfinex","SOLUSD",1731220752624,16.99587569,206.06,205.99,38.66657569]
["bitfinex","SOLUSD",1731220752826,16.99587569,206.02,205.99,21.6707]
["bitfinex","SOLUSD",1731220753030,16.99587569,206.0,205.99,21.6707]
["bitfinex","SOLUSD",1731220754022,0.12549,206.05,205.99,21.6707]
["bitfinex","SOLUSD",1731220754023,16.99587569,206.02,205.99,21.6707]
["bitfinex","SOLUSD",1731220754227,16.99587569,206.01,205.94,38.66657569]
["bitfinex","SOLUSD",1731220754407,16.99587569,206.0,205.94,38.66657569]
["bitfinex","SOLUSD",1731220754603,16.99587569,205.98,205.94,21.6707]
["bitfinex","SOLUSD",1731220754816,16.99587569,205.97,205.94,21.6707]
["bitfinex","SOLUSD",1731220755515,16.99587569,205.96,205.94,21.6707]
["bitfinex","SOLUSD",1731220755714,16.99587569,205.95,205.94,21.6707]
["bitfinex","SOLUSD",1731220756022,16.99587569,205.98,205.92,16.99587569]
["bitfinex","SOLUSD",1731220756223,16.99587569,205.99,205.93,16.99587569]
["bitfinex","SOLUSD",1731220756527,16.99587569,206.02,205.96,16.99587569]
["bitfinex","SOLUSD",1731220757026,16.99587569,206.03,205.97,16.99587569]
["bitfinex","SOLUSD",1731220757725,16.99587569,206.02,205.96,38.66657569]
["bitfinex","SOLUSD",1731220757918,16.99587569,206.03,205.97,16.99587569]
["bitfinex","SOLUSD",1731220759025,16.99587569,206.02,205.96,38.66657569]
["bitfinex","SOLUSD",1731220759328,16.99587569,206.03,205.96,38.66657569]
["bitfinex","SOLUSD",1731220759721,0.12549,206.09,205.96,38.66657569]
["bitfinex","SOLUSD",1731220759722,16.99587569,206.02,205.96,38.66657569]
["bitfinex","SOLUSD",1731220761216,16.99587569,206.03,205.97,16.99587569]
["bitfinex","SOLUSD",1731220761730,16.99587569,206.02,205.96,38.66657569]
["bitfinex","SOLUSD",1731220762313,16.99587569,206.03,205.97,16.99587569]
["bitfinex","SOLUSD",1731220762514,16.99587569,206.04,205.98,16.99587569]
["bitfinex","SOLUSD",1731220762715,16.99587569,206.0,205.96,21.6707]
["bitfinex","SOLUSD",1731220762915,16.99587569,205.98,205.96,21.6707]
["bitfinex","SOLUSD",1731220763126,16.99587569,205.98,205.86,5.06203748]
["bitfinex","SOLUSD",1731220763127,16.99587569,205.97,205.91,40.13767569]
["bitfinex","SOLUSD",1731220763319,16.99587569,205.97,205.91,23.1418]
["bitfinex","SOLUSD",1731220763831,16.99587569,205.95,205.91,23.1418]
["bitfinex","SOLUSD",1731220764213,16.99587569,205.94,205.91,23.1418]
["bitfinex","SOLUSD",1731220765035,16.99587569,205.96,205.91,23.1418]
["bitfinex","SOLUSD",1731220765743,16.99587569,205.92,205.86,5.06203748]
["bitfinex","SOLUSD",1731220766032,16.99587569,205.92,205.85,23.1418]
["bitfinex","SOLUSD",1731220766033,16.99587569,205.9,205.85,23.1418]
["bitfinex","SOLUSD",1731220766232,16.99587569,205.92,205.85,40.13767569]
["bitfinex","SOLUSD",1731220766735,16.99587569,205.91,205.85,23.1418]
["bitfinex","SOLUSD",1731220768123,16.99587569,205.92,205.85,40.13767569]
["bitfinex","SOLUSD",1731220769016,16.99587569,205.93,205.86,16.99587569]
["bitfinex","SOLUSD",1731220771434,16.99587569,205.93,205.87,16.99587569]
["bitfinex","SOLUSD",1731220771934,16.99587569,205.93,205.86,16.99587569]
["bitfinex","SOLUSD",1731220772138,16.99587569,205.96,205.9,16.99587569]
["bitfinex","SOLUSD",1731220772515,16.99587569,205.97,205.91,16.99587569]
["bitfinex","SOLUSD",1731220772735,16.99587569,205.96,205.9,16.99587569]
["bitfinex","SOLUSD",1731220772933,16.99587569,205.97,205.9,16.99587569]
["bitfinex","SOLUSD",1731220775242,16.99587569,205.95,205.89,16.99587569]
["bitfinex","SOLUSD",1731220775426,16.99587569,206.0,205.88,16.99587569]
["bitfinex","SOLUSD",1731220775427,16.99587569,205.94,205.88,16.99587569]
["bitfinex","SOLUSD",1731220776319,16.99587569,205.95,205.88,16.99587569]
["bitfinex","SOLUSD",1731220776521,0.1,206.06,205.95,23.1418]
["bitfinex","SOLUSD",1731220776714,16.99587569,206.0,205.95,23.1418]
["bitfinex","SOLUSD",1731220777125,17.12136569,205.99,205.95,23.1418]
["bitfinex","SOLUSD",1731220777528,16.99587569,205.98,205.95,23.1418]
["bitfinex","SOLUSD",1731220777922,16.99587569,205.99,205.95,23.1418]
["bitfinex","SOLUSD",1731220779023,7.95450537,206.1,205.97,16.99587569]
["bitfinex","SOLUSD",1731220779238,16.99587569,206.03,205.96,16.99587569]
["bitfinex","SOLUSD",1731220779540,16.99587569,206.02,205.96,16.99587569]
["bitfinex","SOLUSD",1731220780539,16.99587569,206.02,205.95,40.13767569]
["bitfinex","SOLUSD",1731220780724,16.99587569,206.02,205.96,16.99587569]
["bitfinex","SOLUSD",1731220781842,16.99587569,206.03,205.96,16.99587569]
["bitfinex","SOLUSD",1731220782016,0.12549,206.02,205.96,16.99587569]
["bitfinex","SOLUSD",1731220782920,16.99587569,206.04,205.97,16.99587569]
["bitfinex","SOLUSD",1731220783122,0.2,206.17,206.01,16.99587569]
["bitfinex","SOLUSD",1731220783434,16.99587569,206.08,206.01,16.99587569]
["bitfinex","SOLUSD",1731220783640,0.12549,206.05,206.0,16.99587569]
["bitfinex","SOLUSD",1731220784140,0.12549,206.03,205.95,23.1418]
["bitfinex","SOLUSD",1731220784354,17.12136569,206.03,205.95,23.1418]
["bitfinex","SOLUSD",1731220784527,17.12136569,206.03,205.96,16.99587569]
["bitfinex","SOLUSD",1731220786243,0.12549,206.03,205.98,16.99587569]
["bitfinex","SOLUSD",1731220786443,17.12136569,206.03,205.96,16.99587569]
["bitfinex","SOLUSD",1731220786652,16.99587569,205.98,205.95,23.1418]
["bitfinex","SOLUSD",1731220786838,16.99587569,205.96,205.95,23.1418]
["bitfinex","SOLUSD",1731220787727,16.99587569,205.96,205.86,22.5974]
["bitfinex","SOLUSD",1731220787728,0.12549,205.95,205.86,22.5974]
["bitfinex","SOLUSD",1731220787926,16.99587569,205.94,205.87,16.99587569]
["bitfinex","SOLUSD",1731220788625,16.99587569,205.93,205.86,39.59327569]
["bitfinex","SOLUSD",1731220788834,16.99587569,205.92,205.86,39.59327569]
["bitfinex","SOLUSD",1731220789034,16.99587569,205.91,205.86,22.5974]
["bitfinex","SOLUSD",1731220790249,16.99587569,205.89,205.86,22.5974]
["bitfinex","SOLUSD",1731220790442,16.99587569,205.88,205.86,22.5974]
["bitfinex","SOLUSD",1731220790648,16.99587569,205.9,205.86,22.5974]
["bitfinex","SOLUSD",1731220790954,16.99587569,205.87,205.86,22.5974]
["bitfinex","SOLUSD",1731220792562,0.1,206.04,205.86,22.5974]
["bitfinex","SOLUSD",1731220792853,16.99587569,205.9,205.86,22.5974]
["bitfinex","SOLUSD",1731220794265,15.9993,206.07,205.89,17.09587569]
["bitfinex","SOLUSD",1731220794444,16.99587569,205.97,205.91,16.3723]
["bitfinex","SOLUSD",1731220794650,16.99587569,205.97,205.91,33.46817569]
["bitfinex","SOLUSD",1731220794838,16.99587569,205.97,205.91,16.4723]
["bitfinex","SOLUSD",1731220795239,16.95627173,205.97,205.91,16.4723]
["bitfinex","SOLUSD",1731220795545,16.95627173,205.97,205.92,6.3251]
["bitfinex","SOLUSD",1731220795856,16.95627173,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731220796059,16.95627173,205.97,205.92,6.3251]
["bitfinex","SOLUSD",1731220796258,16.95627173,205.96,205.92,6.3251]
["bitfinex","SOLUSD",1731220796461,16.95627173,205.95,205.92,6.3251]
["bitfinex","SOLUSD",1731220796639,16.0993,206.12,205.92,6.3251]
["bitfinex","SOLUSD",1731220796640,3.41869855,206.12,205.93,0.1]
["bitfinex","SOLUSD",1731220796961,16.95627173,205.98,205.92,6.3251]
["bitfinex","SOLUSD",1731220797649,16.95627173,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731220797845,16.95627173,205.96,205.92,6.3251]
["bitfinex","SOLUSD",1731220798051,16.95627173,205.93,205.92,6.3251]
["bitfinex","SOLUSD",1731220803864,16.95627173,205.95,205.92,6.3251]
["bitfinex","SOLUSD",1731220804245,16.95627173,205.97,205.92,6.3251]
["bitfinex","SOLUSD",1731220804550,0.12549,205.99,205.92,6.3251]
["bitfinex","SOLUSD",1731220804551,16.95627173,205.93,205.92,6.3251]
["bitfinex","SOLUSD",1731220805471,16.95627173,205.94,205.92,6.3251]
["bitfinex","SOLUSD",1731220805667,16.95627173,205.95,205.92,6.3251]
["bitfinex","SOLUSD",1731220807350,0.12549,205.99,205.88,5.06074463]
["bitfinex","SOLUSD",1731220807351,16.95627173,205.93,205.88,5.06074463]
["bitfinex","SOLUSD",1731220809569,16.95627173,205.94,205.88,5.06074463]
["bitfinex","SOLUSD",1731220810465,0.12549,205.94,205.88,5.06074463]
["bitfinex","SOLUSD",1731220810847,16.95627173,205.96,205.88,5.06074463]
["bitfinex","SOLUSD",1731220811272,0.12549,205.96,205.88,5.06074463]
["bitfinex","SOLUSD",1731220812164,17.08176173,205.95,205.88,5.06074463]
["bitfinex","SOLUSD",1731220812965,0.12549,205.95,205.88,5.06074463]
["bitfinex","SOLUSD",1731220813470,16.95627173,206.0,205.89,0.1]
["bitfinex","SOLUSD",1731220813973,0.12549,205.99,205.89,0.1]
["bitfinex","SOLUSD",1731220814159,17.08176173,205.99,205.88,11.94607827]
["bitfinex","SOLUSD",1731220814354,16.95627173,205.99,205.89,0.1]
["bitfinex","SOLUSD",1731220814553,16.95627173,205.97,205.88,11.84607827]
["bitfinex","SOLUSD",1731220814749,16.95627173,205.94,205.88,5.06074463]
["bitfinex","SOLUSD",1731220815552,0.12549,205.93,205.88,5.06074463]
["bitfinex","SOLUSD",1731220815758,0.12549,205.93,205.87,21.175]
["bitfinex","SOLUSD",1731220816061,0.12549,205.92,205.87,21.175]
["bitfinex","SOLUSD",1731220816859,0.12549,205.92,205.87,11.175]
["bitfinex","SOLUSD",1731220818679,16.95627173,205.98,205.88,0.1]
["bitfinex","SOLUSD",1731220820363,0.12549,205.97,205.88,0.1]
["bitfinex","SOLUSD",1731220821271,17.08176173,205.96,205.87,18.2907863]
["bitfinex","SOLUSD",1731220821575,0.12549,205.93,205.87,11.175]
["bitfinex","SOLUSD",1731220821776,17.08176173,205.93,205.87,11.175]
["bitfinex","SOLUSD",1731220822882,16.95627173,205.88,205.85,5.06234186]
["bitfinex","SOLUSD",1731220824378,16.95627173,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220824880,17.08176173,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220825379,0.12549,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220826171,16.96927775,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220826368,16.96927775,205.88,205.85,5.06234186]
["bitfinex","SOLUSD",1731220826758,16.96927775,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220829764,0.12549,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220832476,0.12549,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220832673,17.09476775,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220834365,0.12549,205.9,205.85,22.03161961]
["bitfinex","SOLUSD",1731220834565,0.12549,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220837366,10.98455481,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220837879,0.12549,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220839289,0.12549,205.9,205.85,15.92140667]
["bitfinex","SOLUSD",1731220839471,10.85906481,205.92,205.85,15.92140667]
["bitfinex","SOLUSD",1731220839679,0.12549,205.91,205.85,15.92140667]
["bitfinex","SOLUSD",1731220840369,0.12549,205.95,205.85,15.92140667]
["bitfinex","SOLUSD",1731220840570,0.12549,205.91,205.85,15.92140667]
["bitfinex","SOLUSD",1731220841091,0.12549,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220842074,0.12549,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220843584,0.12549,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220844085,10.98455481,205.86,205.85,5.06234186]
["bitfinex","SOLUSD",1731220844282,0.12549,205.86,205.85,5.06234186]
["bitfinex","SOLUSD",1731220845172,16.4214,205.96,205.85,5.06234186]
["bitfinex","SOLUSD",1731220845378,10.85906481,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220845692,0.12549,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220846379,10.85906481,205.92,205.85,15.92140667]
["bitfinex","SOLUSD",1731220846782,10.98455481,205.91,205.85,5.06234186]
["bitfinex","SOLUSD",1731220847976,0.12549,205.88,205.85,5.06234186]
["bitfinex","SOLUSD",1731220848495,0.12549,205.89,205.85,5.06234186]
["bitfinex","SOLUSD",1731220851072,0.12549,205.9,205.85,5.06234186]
["bitfinex","SOLUSD",1731220853090,16.4214,205.96,205.86,10.85906481]
["bitfinex","SOLUSD",1731220853393,10.85906481,205.94,205.87,10.85906481]
["bitfinex","SOLUSD",1731220853775,0.12549,205.94,205.88,10.85906481]
["bitfinex","SOLUSD",1731220854875,0.12549,205.93,205.88,10.85906481]
["bitfinex","SOLUSD",1731220855076,10.98455481,205.93,205.87,10.85906481]
["bitfinex","SOLUSD",1731220855808,0.12549,205.93,205.88,10.85906481]
["bitfinex","SOLUSD",1731220857296,0.12549,205.92,205.87,17.47166481]
["bitfinex","SOLUSD",1731220858494,10.85906481,205.91,205.87,6.6126]
["bitfinex","SOLUSD",1731220858677,0.12549,205.9,205.87,6.6126]
["bitfinex","SOLUSD",1731220858878,10.98455481,205.9,205.87,6.6126]
["bitfinex","SOLUSD",1731220859080,16.0042,206.01,205.87,6.6126]
["bitfinex","SOLUSD",1731220859293,10.85906481,205.94,205.88,10.85906481]
["bitfinex","SOLUSD",1731220859496,5.97823392,206.0,205.87,6.6126]
["bitfinex","SOLUSD",1731220859497,10.98455481,205.93,205.87,17.47166481]
["bitfinex","SOLUSD",1731220859686,0.12549,205.91,205.87,6.6126]
["bitfinex","SOLUSD",1731220860074,10.98455481,205.91,205.87,6.6126]
["bitfinex","SOLUSD",1731220860375,0.12549,205.88,205.87,6.6126]
["bitfinex","SOLUSD",1731220860977,10.98455481,205.88,205.85,5.05286936]
["bitfinex","SOLUSD",1731220861297,10.98455481,205.86,205.85,5.05286936]
["bitfinex","SOLUSD",1731220861876,0.12549,205.86,205.85,5.05286936]
["bitfinex","SOLUSD",1731220862172,10.98455481,205.86,205.85,5.05286936]
["bitfinex","SOLUSD",1731220863076,10.98455481,205.86,205.72,6.2104]
["bitfinex","SOLUSD",1731220863290,0.12549,205.76,205.72,11.26647751]
["bitfinex","SOLUSD",1731220863690,0.12549,205.76,205.72,22.12554232]
["bitfinex","SOLUSD",1731220864603,0.12549,205.77,205.72,22.12554232]
["bitfinex","SOLUSD",1731220864983,0.12549,205.77,205.72,11.26647751]
["bitfinex","SOLUSD",1731220865816,0.12549,205.76,205.72,11.26647751]
["bitfinex","SOLUSD",1731220867276,10.85906481,205.75,205.72,11.26647751]
["bitfinex","SOLUSD",1731220867482,0.12549,205.74,205.72,6.2104]
["bitfinex","SOLUSD",1731220868496,10.85906481,205.79,205.72,17.06946481]
["bitfinex","SOLUSD",1731220868701,16.0593,205.84,205.74,10.85906481]
["bitfinex","SOLUSD",1731220868994,0.12549,205.8,205.74,10.85906481]
["bitfinex","SOLUSD",1731220869600,0.12549,205.8,205.76,10.85906481]
["bitfinex","SOLUSD",1731220869796,10.85906481,205.82,205.76,10.85906481]
["bitfinex","SOLUSD",1731220870002,26.91836481,205.84,205.77,10.85906481]
["bitfinex","SOLUSD",1731220870190,0.12549,205.82,205.76,10.85906481]
["bitfinex","SOLUSD",1731220870388,10.85906481,205.8,205.73,10.85906481]
["bitfinex","SOLUSD",1731220870593,0.12549,205.79,205.73,10.85906481]
["bitfinex","SOLUSD",1731220871396,0.12549,205.76,205.72,6.2104]
["bitfinex","SOLUSD",1731220872483,0.12549,205.75,205.7,10.85906481]
["bitfinex","SOLUSD",1731220873084,0.12549,205.75,205.69,15.915488]
["bitfinex","SOLUSD",1731220873286,0.12549,205.75,205.7,10.85906481]
["bitfinex","SOLUSD",1731220873709,0.12549,205.75,205.69,15.915488]
["bitfinex","SOLUSD",1731220874010,0.12549,205.75,205.7,10.85906481]
["bitfinex","SOLUSD",1731220874795,0.12549,205.76,205.72,10.85906481]
["bitfinex","SOLUSD",1731220875998,0.12549,205.83,205.72,10.85906481]
["bitfinex","SOLUSD",1731220876189,10.85906481,205.79,205.72,10.85906481]
["bitfinex","SOLUSD",1731220876387,0.12549,205.78,205.74,10.85906481]
["bitfinex","SOLUSD",1731220876592,25.81464231,205.87,205.85,392.10528062]
["bitfinex","SOLUSD",1731220876809,36.67370712,205.86,205.85,392.10528062]
["bitfinex","SOLUSD",1731220878809,36.79919712,205.86,205.85,392.10528062]
["bitfinex","SOLUSD",1731220879696,53.04579712,205.86,205.85,392.10528062]
["bitfinex","SOLUSD",1731220879895,53.24579712,205.86,205.85,316.88898211]
["bitfinex","SOLUSD",1731220880612,96.68205636,205.86,205.85,316.88898211]
["bitfinex","SOLUSD",1731220882004,96.68205636,205.86,205.85,300.93449122]
["bitfinex","SOLUSD",1731220882506,96.68205636,205.86,205.85,225.84359271]
["bitfinex","SOLUSD",1731220883613,80.43545636,205.86,205.85,155.81467982]
["bitfinex","SOLUSD",1731220883813,84.69015636,205.86,205.85,130.01910431]
["bitfinex","SOLUSD",1731220884009,84.69015636,205.86,205.55,6.0185]
["bitfinex","SOLUSD",1731220884010,0.1,205.66,205.55,6.0185]
["bitfinex","SOLUSD",1731220884314,10.98455481,205.56,205.55,6.0185]
["bitfinex","SOLUSD",1731220884615,0.12549,205.55,205.49,21.1782]
["bitfinex","SOLUSD",1731220884813,0.12549,205.55,205.49,32.03726481]
["bitfinex","SOLUSD",1731220885017,10.85906481,205.58,205.51,10.85906481]
["bitfinex","SOLUSD",1731220885204,10.85906481,205.56,205.49,21.1782]
["bitfinex","SOLUSD",1731220885408,7.39121154,205.66,205.49,21.1782]
["bitfinex","SOLUSD",1731220885409,17.02735367,205.55,205.49,21.1782]
["bitfinex","SOLUSD",1731220885611,0.12549,205.54,205.49,21.1782]
["bitfinex","SOLUSD",1731220886996,0.12549,205.51,205.49,21.1782]
["bitfinex","SOLUSD",1731220889217,17.02735367,205.53,205.49,21.1782]
["bitfinex","SOLUSD",1731220889418,17.02735367,205.52,205.49,21.1782]
["bitfinex","SOLUSD",1731220889619,17.02735367,205.53,205.49,21.1782]
["bitfinex","SOLUSD",1731220889831,0.12549,205.52,205.49,21.1782]
["bitfinex","SOLUSD",1731220890504,0.12549,205.51,205.49,21.1782]
["bitfinex","SOLUSD",1731220890720,17.02735367,205.51,205.44,38.20555367]
["bitfinex","SOLUSD",1731220890908,24.31856521,205.6,205.44,38.20555367]
["bitfinex","SOLUSD",1731220890909,17.02735367,205.52,205.45,17.02735367]
["bitfinex","SOLUSD",1731220891103,17.15284367,205.51,205.44,38.20555367]
["bitfinex","SOLUSD",1731220892700,0.12549,205.51,205.46,17.02735367]
["bitfinex","SOLUSD",1731220892907,0.12549,205.52,205.48,17.02735367]
["bitfinex","SOLUSD",1731220893715,0.12549,205.54,205.48,17.02735367]
["bitfinex","SOLUSD",1731220895121,0.12549,205.53,205.47,17.02735367]
["bitfinex","SOLUSD",1731220896613,0.12549,205.51,205.46,5.0618807]
["bitfinex","SOLUSD",1731220896808,17.15284367,205.51,205.44,38.20555367]
["bitfinex","SOLUSD",1731220897005,0.12549,205.51,205.46,17.02735367]
["bitfinex","SOLUSD",1731220897205,0.12549,205.5,205.44,38.20555367]
["bitfinex","SOLUSD",1731220897612,17.15284367,205.5,205.44,21.1782]
["bitfinex","SOLUSD",1731220897903,0.1,205.56,205.44,21.1782]
["bitfinex","SOLUSD",1731220897904,17.15284367,205.48,205.44,21.1782]
["bitfinex","SOLUSD",1731220898108,17.02735367,205.47,205.44,21.1782]
["bitfinex","SOLUSD",1731220898408,17.02735367,205.52,205.45,17.02735367]
["bitfinex","SOLUSD",1731220899303,17.02735367,205.53,205.46,17.02735367]
["bitfinex","SOLUSD",1731220899507,17.02735367,205.53,205.47,17.02735367]
["bitfinex","SOLUSD",1731220899718,0.12549,205.52,205.46,17.02735367]
["bitfinex","SOLUSD",1731220900729,0.12549,205.57,205.47,17.02735367]
["bitfinex","SOLUSD",1731220900901,17.02735367,205.55,205.48,17.02735367]
["bitfinex","SOLUSD",1731220901109,17.02735367,205.54,205.48,17.02735367]
["bitfinex","SOLUSD",1731220901727,0.12549,205.53,205.48,17.02735367]
["bitfinex","SOLUSD",1731220902312,17.15284367,205.54,205.48,17.02735367]
["bitfinex","SOLUSD",1731220902504,1.09090909,259.72,205.44,26.2423162]
["bitfinex","SOLUSD",1731220902505,17.02735367,205.58,205.52,17.02735367]
["bitfinex","SOLUSD",1731220902710,17.02735367,205.6,205.53,17.02735367]
["bitfinex","SOLUSD",1731220903132,0.12549,205.59,205.53,17.02735367]
["bitfinex","SOLUSD",1731220903428,17.02735367,205.59,205.53,17.02735367]
["bitfinex","SOLUSD",1731220903835,17.02735367,205.6,205.53,17.02735367]
["bitfinex","SOLUSD",1731220904213,0.12549,205.59,205.53,17.02735367]
["bitfinex","SOLUSD",1731220905116,0.12549,205.59,205.54,17.02735367]
["bitfinex","SOLUSD",1731220905517,0.12549,205.58,205.53,17.02735367]
["bitfinex","SOLUSD",1731220905715,0.12549,205.58,205.54,17.02735367]
["bitfinex","SOLUSD",1731220906129,0.12549,205.59,205.54,17.02735367]
["bitfinex","SOLUSD",1731220906427,17.15284367,205.59,205.53,32.45215367]
["bitfinex","SOLUSD",1731220906802,0.12549,205.57,205.53,15.4248]
["bitfinex","SOLUSD",1731220907017,17.15284367,205.57,205.53,15.4248]
["bitfinex","SOLUSD",1731220907228,0.12549,205.54,203.32,470.41462752]
["bitfinex","SOLUSD",1731220907418,0.12549,205.54,205.51,17.02735367]
["bitfinex","SOLUSD",1731220907617,0.1,205.51,205.48,17.02735367]
["bitfinex","SOLUSD",1731220907814,0.1,205.51,205.39,5.06344602]
["bitfinex","SOLUSD",1731220907815,0.12549,205.5,205.39,5.06344602]
["bitfinex","SOLUSD",1731220908021,0.12549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220908212,0.1,205.51,205.46,17.02735367]
["bitfinex","SOLUSD",1731220908903,0.22549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220909107,0.22549,205.5,205.44,17.02735367]
["bitfinex","SOLUSD",1731220909519,0.22549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220910847,0.12549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220911036,0.2,205.53,205.48,17.02735367]
["bitfinex","SOLUSD",1731220911610,17.02735367,205.55,205.43,17.02735367]
["bitfinex","SOLUSD",1731220911611,0.12549,205.49,205.43,17.02735367]
["bitfinex","SOLUSD",1731220911829,0.12549,205.49,205.44,17.02735367]
["bitfinex","SOLUSD",1731220912233,0.12549,205.5,205.46,17.02735367]
["bitfinex","SOLUSD",1731220912411,0.12549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220912612,0.1,205.51,205.45,17.02735367]
["bitfinex","SOLUSD",1731220913527,0.22549,205.51,205.4,21.8988]
["bitfinex","SOLUSD",1731220913733,0.12549,205.49,205.4,21.8988]
["bitfinex","SOLUSD",1731220914033,0.12549,205.49,205.44,17.02735367]
["bitfinex","SOLUSD",1731220914814,0.12549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220915014,0.12549,205.5,205.4,21.8988]
["bitfinex","SOLUSD",1731220915225,0.12549,205.5,205.44,17.02735367]
["bitfinex","SOLUSD",1731220915533,17.25284367,205.51,205.44,17.02735367]
["bitfinex","SOLUSD",1731220915720,0.1,205.5,205.44,17.02735367]
["bitfinex","SOLUSD",1731220916138,0.1,205.5,205.46,17.02735367]
["bitfinex","SOLUSD",1731220916437,0.1,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220917437,0.22549,205.51,205.45,17.02735367]
["bitfinex","SOLUSD",1731220917740,0.1,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220918732,0.22549,205.5,205.45,17.02735367]
["bitfinex","SOLUSD",1731220919326,0.1,205.5,205.45,10.90205806]
["bitfinex","SOLUSD",1731220919514,0.22549,205.5,205.45,10.90205806]
["bitfinex","SOLUSD",1731220919921,0.22549,205.49,205.4,21.8988]
["bitfinex","SOLUSD",1731220920137,0.22549,205.49,205.44,10.90205806]
["bitfinex","SOLUSD",1731220920815,0.2,205.49,205.43,10.90205806]
["bitfinex","SOLUSD",1731220921422,0.2,205.49,205.44,10.90205806]
["bitfinex","SOLUSD",1731220922224,0.2,205.49,205.44,7.31439311]
["bitfinex","SOLUSD",1731220922842,0.12549,205.5,205.45,10.90205806]
["bitfinex","SOLUSD",1731220923420,0.22549,205.51,205.45,10.90205806]
["bitfinex","SOLUSD",1731220924027,0.32549,205.51,205.46,10.90205806]
["bitfinex","SOLUSD",1731220924225,0.1,205.51,205.46,10.90205806]
["bitfinex","SOLUSD",1731220924838,0.2,205.53,205.47,10.90205806]
["bitfinex","SOLUSD",1731220925228,15.3075,205.6,205.57,161.9]
["bitfinex","SOLUSD",1731220925431,26.20955806,205.6,205.54,10.90205806]
["bitfinex","SOLUSD",1731220925947,0.12549,205.59,205.53,10.90205806]
["bitfinex","SOLUSD",1731220926118,11.02754806,205.59,205.53,10.90205806]
["bitfinex","SOLUSD",1731220926319,10.90205806,205.57,205.51,10.90205806]
["bitfinex","SOLUSD",1731220926542,0.12549,205.54,205.48,27.10365806]
["bitfinex","SOLUSD",1731220927438,0.12549,205.54,205.48,33.23004176]
["bitfinex","SOLUSD",1731220928034,0.12549,205.54,205.49,17.02844176]
["bitfinex","SOLUSD",1731220929337,0.12549,205.55,205.5,17.02844176]
["bitfinex","SOLUSD",1731220932652,0.12549,205.54,205.49,17.02844176]
["bitfinex","SOLUSD",1731220932846,0.12549,205.54,205.48,16.2016]
["bitfinex","SOLUSD",1731220933150,0.12549,205.54,205.49,17.02844176]
["bitfinex","SOLUSD",1731220933544,0.12549,205.53,205.48,33.23004176]
["bitfinex","SOLUSD",1731220934440,0.12549,205.53,205.43,16.2016]
["bitfinex","SOLUSD",1731220934441,17.15393176,205.53,205.43,16.2016]
["bitfinex","SOLUSD",1731220934637,17.15393176,205.51,205.45,17.02844176]
["bitfinex","SOLUSD",1731220935042,0.12549,205.48,205.43,16.2016]
["bitfinex","SOLUSD",1731220935252,0.12549,205.45,205.4,6.474]
["bitfinex","SOLUSD",1731220935547,0.12549,205.45,205.4,23.50244176]
["bitfinex","SOLUSD",1731220936258,0.12549,205.46,205.4,6.474]
["bitfinex","SOLUSD",1731220936634,0.12549,205.46,205.4,23.50244176]
["bitfinex","SOLUSD",1731220937954,0.12549,205.46,205.41,17.02844176]
["bitfinex","SOLUSD",1731220939338,0.12549,205.47,205.42,17.02844176]
["bitfinex","SOLUSD",1731220939936,0.22561581,205.46,205.42,17.02844176]
["bitfinex","SOLUSD",1731220941041,0.22561581,205.46,205.45,17.02844176]
["bitfinex","SOLUSD",1731220941230,15.4248,205.56,205.53,161.8743842]
["bitfinex","SOLUSD",1731220941436,32.45324176,205.56,205.5,17.02844176]
["bitfinex","SOLUSD",1731220941649,0.12549,205.55,205.5,17.02844176]
["bitfinex","SOLUSD",1731220944964,17.02844176,205.57,205.43,16.3376]
["bitfinex","SOLUSD",1731220945143,17.02844176,205.57,205.51,17.02844176]
["bitfinex","SOLUSD",1731220945343,17.15393176,205.56,205.5,17.02844176]
["bitfinex","SOLUSD",1731220945552,0.12549,205.56,205.51,17.02844176]
["bitfinex","SOLUSD",1731220946054,17.02844176,205.59,205.53,17.02844176]
["bitfinex","SOLUSD",1731220946254,0.12549,205.58,205.53,17.02844176]
["bitfinex","SOLUSD",1731220946445,0.12549,205.58,205.54,17.02844176]
["bitfinex","SOLUSD",1731220946647,0.12549,205.58,205.53,17.02844176]
["bitfinex","SOLUSD",1731220946948,17.15393176,205.57,205.51,17.02844176]
["bitfinex","SOLUSD",1731220950848,17.15393176,205.57,205.5,17.02844176]
["bitfinex","SOLUSD",1731220951658,17.02844176,205.54,205.44,6.2565]
["bitfinex","SOLUSD",1731220951963,17.15393176,205.49,205.43,33.36604176]
["bitfinex","SOLUSD",1731220952261,17.15393176,205.49,205.42,17.02844176]
["bitfinex","SOLUSD",1731220953940,0.12549,205.49,205.43,17.02844176]
["bitfinex","SOLUSD",1731220954559,17.02844176,205.5,205.39,31.88679528]
["bitfinex","SOLUSD",1731220954560,0.12549,205.5,205.44,17.02844176]
["bitfinex","SOLUSD",1731220956958,0.12549,205.5,205.43,17.02844176]
["bitfinex","SOLUSD",1731220957565,0.12549,205.49,205.43,17.02844176]
["bitfinex","SOLUSD",1731220958863,0.12549,205.49,205.42,54.05688352]
["bitfinex","SOLUSD",1731220959867,0.12549,205.48,205.42,54.05688352]
["bitfinex","SOLUSD",1731220960949,0.12549,205.48,205.42,37.02844176]
["bitfinex","SOLUSD",1731220961157,0.12549,205.47,205.42,54.05688352]
["bitfinex","SOLUSD",1731220961467,0.12549,205.47,205.43,17.02844176]
["bitfinex","SOLUSD",1731220962060,17.15393176,205.48,205.42,54.05688352]
["bitfinex","SOLUSD",1731220962447,0.12549,205.48,205.42,54.05688352]
["bitfinex","SOLUSD",1731220963382,0.12549,205.48,205.42,47.93321591]
["bitfinex","SOLUSD",1731220964363,0.12549,205.48,205.43,10.90477415]
["bitfinex","SOLUSD",1731220965368,0.12549,205.49,205.44,10.90477415]
["bitfinex","SOLUSD",1731220967471,10.90477415,205.5,205.44,10.90477415]
["bitfinex","SOLUSD",1731220969270,0.12549,205.49,205.44,10.90477415]
["bitfinex","SOLUSD",1731220969865,0.12549,205.49,205.43,10.90477415]
["bitfinex","SOLUSD",1731220970249,0.12549,205.49,205.44,10.90477415]
["bitfinex","SOLUSD",1731220970455,0.12549,205.49,205.43,10.90477415]
["bitfinex","SOLUSD",1731220971774,0.12549,205.49,205.44,10.90477415]
["bitfinex","SOLUSD",1731220973267,0.12549,205.58,205.52,151.06973585]
["bitfinex","SOLUSD",1731220973580,10.90477415,205.53,205.44,10.90477415]
["bitfinex","SOLUSD",1731220974869,10.90477415,205.53,205.43,10.90477415]
["bitfinex","SOLUSD",1731220975079,10.90477415,205.49,205.43,10.90477415]
["bitfinex","SOLUSD",1731220978686,10.90477415,205.5,205.43,10.90477415]
["bitfinex","SOLUSD",1731220978875,10.90477415,205.49,205.43,10.90477415]
["bitfinex","SOLUSD",1731220979060,10.90477415,205.5,205.44,10.90477415]
["bitfinex","SOLUSD",1731220980174,10.90477415,205.49,205.43,10.90477415]
["bitfinex","SOLUSD",1731220981880,10.90477415,205.49,205.42,47.93321591]
["bitfinex","SOLUSD",1731220982556,0.12549,205.48,205.42,37.02844176]
["bitfinex","SOLUSD",1731220982757,15.3548,205.55,205.52,151.06973585]
["bitfinex","SOLUSD",1731220982966,6.70067709,205.54,205.42,37.02844176]
["bitfinex","SOLUSD",1731220983259,10.90477415,205.45,205.42,37.02844176]
["bitfinex","SOLUSD",1731220984978,10.90477415,205.43,205.42,37.02844176]
["bitfinex","SOLUSD",1731220985781,11.03026415,205.43,205.42,37.02844176]
["bitfinex","SOLUSD",1731220986078,0.12549,205.42,205.38,25.0]
["bitfinex","SOLUSD",1731220986257,15.3548,205.44,205.38,25.0]
["bitfinex","SOLUSD",1731220986258,11.03026415,205.39,205.38,25.0]
["bitfinex","SOLUSD",1731220987261,21.81479,205.38,205.23,22.5642]
["bitfinex","SOLUSD",1731220987466,21.81479,205.38,205.21,4.27055689]
["bitfinex","SOLUSD",1731220987467,10.90477415,205.28,205.21,4.27055689]
["bitfinex","SOLUSD",1731220987791,10.90477415,205.28,205.22,10.90477415]
["bitfinex","SOLUSD",1731220989269,10.90477415,205.29,205.22,10.90477415]
["bitfinex","SOLUSD",1731220989989,0.12549,205.36,205.22,10.90477415]
["bitfinex","SOLUSD",1731220990286,10.90477415,205.29,205.22,10.90477415]
["bitfinex","SOLUSD",1731220990681,0.8,205.37,205.28,10.90477415]
["bitfinex","SOLUSD",1731220990869,0.8,205.37,205.31,10.90477415]
["bitfinex","SOLUSD",1731220991073,11.70477415,205.37,205.31,10.90477415]
["bitfinex","SOLUSD",1731220991575,11.70477415,205.37,205.3,10.90477415]
["bitfinex","SOLUSD",1731220992387,10.90477415,205.36,205.3,10.90477415]
["bitfinex","SOLUSD",1731220992867,0.12549,205.35,205.29,10.90477415]
["bitfinex","SOLUSD",1731220993069,11.03026415,205.35,205.29,10.90477415]
["bitfinex","SOLUSD",1731220993368,17.06159191,205.35,205.29,17.06159191]
["bitfinex","SOLUSD",1731220993568,17.06159191,205.35,205.28,17.06159191]
["bitfinex","SOLUSD",1731220994883,17.06159191,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731220995390,15.3548,205.38,205.2,17.06159191]
["bitfinex","SOLUSD",1731220995391,17.06159191,205.37,205.3,17.06159191]
["bitfinex","SOLUSD",1731220995597,0.12549,205.36,205.3,17.06159191]
["bitfinex","SOLUSD",1731220995775,0.12549,205.36,205.31,17.06159191]
["bitfinex","SOLUSD",1731220996471,0.12549,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731220998188,6.3345,205.43,205.34,17.06159191]
["bitfinex","SOLUSD",1731220998189,17.06159191,205.41,205.34,17.06159191]
["bitfinex","SOLUSD",1731220998684,17.06159191,205.41,205.27,6.0311]
["bitfinex","SOLUSD",1731220998685,17.06159191,205.42,205.35,17.06159191]
["bitfinex","SOLUSD",1731220999198,0.12549,205.41,205.35,17.06159191]
["bitfinex","SOLUSD",1731220999373,17.06159191,205.42,205.35,17.06159191]
["bitfinex","SOLUSD",1731220999699,17.06159191,205.38,205.32,17.06159191]
["bitfinex","SOLUSD",1731220999878,17.06159191,205.4,205.33,17.06159191]
["bitfinex","SOLUSD",1731221000081,23.96338501,205.41,205.35,17.06159191]
["bitfinex","SOLUSD",1731221000281,17.06159191,205.41,205.27,10.30479592]
["bitfinex","SOLUSD",1731221000596,17.06159191,205.41,205.35,17.06159191]
["bitfinex","SOLUSD",1731221001488,17.18708191,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221001688,0.12549,205.38,205.32,17.06159191]
["bitfinex","SOLUSD",1731221001876,0.12549,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221002294,17.18708191,205.37,205.3,17.06159191]
["bitfinex","SOLUSD",1731221003203,17.18708191,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221003491,0.12549,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221004779,0.12549,205.38,205.32,17.06159191]
["bitfinex","SOLUSD",1731221006176,17.18708191,205.35,205.22,5.05257814]
["bitfinex","SOLUSD",1731221006381,0.12549,205.33,205.27,17.06159191]
["bitfinex","SOLUSD",1731221006691,17.06159191,205.32,205.25,17.06159191]
["bitfinex","SOLUSD",1731221006889,17.06159191,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731221007402,0.12549,205.3,205.22,5.05257814]
["bitfinex","SOLUSD",1731221007585,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221007898,0.12549,205.3,205.25,17.06159191]
["bitfinex","SOLUSD",1731221008077,17.06159191,205.32,205.25,17.06159191]
["bitfinex","SOLUSD",1731221008078,0.12549,205.31,205.25,17.06159191]
["bitfinex","SOLUSD",1731221009587,6.0569,205.34,205.28,17.06159191]
["bitfinex","SOLUSD",1731221009899,17.18708191,205.34,205.27,17.06159191]
["bitfinex","SOLUSD",1731221010092,0.12549,205.32,205.26,17.06159191]
["bitfinex","SOLUSD",1731221011602,0.12549,205.33,205.27,17.06159191]
["bitfinex","SOLUSD",1731221012799,17.18708191,205.35,205.28,17.06159191]
["bitfinex","SOLUSD",1731221013189,15.4248,205.36,205.29,17.06159191]
["bitfinex","SOLUSD",1731221013190,32.48639191,205.36,205.29,17.06159191]
["bitfinex","SOLUSD",1731221013581,0.12549,205.35,205.3,17.06159191]
["bitfinex","SOLUSD",1731221013902,15.4248,205.36,205.3,17.06159191]
["bitfinex","SOLUSD",1731221014396,0.12549,205.35,205.3,17.06159191]
["bitfinex","SOLUSD",1731221015303,17.18708191,205.35,205.28,17.06159191]
["bitfinex","SOLUSD",1731221016289,0.12549,205.31,205.25,17.06159191]
["bitfinex","SOLUSD",1731221016590,17.18708191,205.31,205.25,17.06159191]
["bitfinex","SOLUSD",1731221017102,17.18708191,205.31,205.24,17.06159191]
["bitfinex","SOLUSD",1731221017290,0.12549,205.31,205.26,17.06159191]
["bitfinex","SOLUSD",1731221018510,17.06159191,205.35,205.28,17.06159191]
["bitfinex","SOLUSD",1731221019079,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221019678,17.18708191,205.3,205.23,17.06159191]
["bitfinex","SOLUSD",1731221019884,8.14122135,205.29,205.23,17.06159191]
["bitfinex","SOLUSD",1731221020311,8.14122135,205.29,205.24,17.06159191]
["bitfinex","SOLUSD",1731221021405,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221021905,0.12549,205.28,205.24,17.06159191]
["bitfinex","SOLUSD",1731221022104,8.14122135,205.28,205.24,17.06159191]
["bitfinex","SOLUSD",1731221022497,0.12549,205.26,205.22,17.06159191]
["bitfinex","SOLUSD",1731221022702,8.13728201,205.26,205.21,17.06159191]
["bitfinex","SOLUSD",1731221023018,8.01179201,205.25,205.21,17.06159191]
["bitfinex","SOLUSD",1731221023181,0.12549,205.29,205.23,17.06159191]
["bitfinex","SOLUSD",1731221024084,17.06159191,205.34,205.15,5.14646016]
["bitfinex","SOLUSD",1731221024406,0.12549,205.3,205.25,17.06159191]
["bitfinex","SOLUSD",1731221024790,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221025102,0.12549,205.27,205.21,17.06159191]
["bitfinex","SOLUSD",1731221025306,0.12549,205.27,205.22,17.06159191]
["bitfinex","SOLUSD",1731221026686,0.12549,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221026886,7.69188756,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221027292,17.18708191,205.26,205.15,5.04646016]
["bitfinex","SOLUSD",1731221027488,15.4248,205.27,205.15,5.04646016]
["bitfinex","SOLUSD",1731221027489,0.12549,205.24,205.18,17.06159191]
["bitfinex","SOLUSD",1731221027700,7.56639756,205.23,205.18,17.06159191]
["bitfinex","SOLUSD",1731221027995,0.12549,205.22,205.19,17.06159191]
["bitfinex","SOLUSD",1731221028198,0.12549,205.22,205.13,10.67134382]
["bitfinex","SOLUSD",1731221028199,0.12549,205.22,205.18,17.06159191]
["bitfinex","SOLUSD",1731221028517,0.12549,205.24,205.18,17.06159191]
["bitfinex","SOLUSD",1731221029194,0.12549,205.22,205.13,4.23834382]
["bitfinex","SOLUSD",1731221029399,0.12549,205.22,205.1,5.04603653]
["bitfinex","SOLUSD",1731221029607,0.12549,205.22,205.17,17.06159191]
["bitfinex","SOLUSD",1731221030190,0.12549,205.22,205.1,5.04603653]
["bitfinex","SOLUSD",1731221030397,0.12549,205.21,205.15,17.06159191]
["bitfinex","SOLUSD",1731221030721,0.12549,205.21,205.16,17.06159191]
["bitfinex","SOLUSD",1731221031815,0.12549,205.2,205.15,17.06159191]
["bitfinex","SOLUSD",1731221032111,0.12549,205.2,205.17,17.06159191]
["bitfinex","SOLUSD",1731221032314,0.12549,205.22,205.16,17.06159191]
["bitfinex","SOLUSD",1731221034117,0.12549,205.23,205.17,17.06159191]
["bitfinex","SOLUSD",1731221034294,6.41153201,205.23,205.17,17.06159191]
["bitfinex","SOLUSD",1731221034695,23.47312392,205.23,205.16,17.06159191]
["bitfinex","SOLUSD",1731221035590,0.12549,205.21,205.15,17.06159191]
["bitfinex","SOLUSD",1731221035805,0.12549,205.18,205.13,17.06159191]
["bitfinex","SOLUSD",1731221036008,23.66371836,205.18,205.12,17.06159191]
["bitfinex","SOLUSD",1731221036213,0.12549,205.16,205.12,17.06159191]
["bitfinex","SOLUSD",1731221036424,0.12549,205.16,205.04,5.03657625]
["bitfinex","SOLUSD",1731221036425,7.03545978,205.16,205.11,17.06159191]
["bitfinex","SOLUSD",1731221036602,0.12549,205.14,205.1,17.06159191]
["bitfinex","SOLUSD",1731221037608,0.12549,205.14,205.11,17.06159191]
["bitfinex","SOLUSD",1731221038109,32.48639191,205.2,205.13,17.06159191]
["bitfinex","SOLUSD",1731221038437,0.12549,205.19,205.15,17.06159191]
["bitfinex","SOLUSD",1731221038801,0.12549,205.19,205.14,17.06159191]
["bitfinex","SOLUSD",1731221039015,17.18708191,205.19,205.12,17.06159191]
["bitfinex","SOLUSD",1731221039407,0.12549,205.16,205.1,17.06159191]
["bitfinex","SOLUSD",1731221039905,6.59444923,205.16,205.1,17.06159191]
["bitfinex","SOLUSD",1731221040117,0.12549,205.16,205.1,17.06159191]
["bitfinex","SOLUSD",1731221040603,6.59444923,205.16,205.1,17.06159191]
["bitfinex","SOLUSD",1731221040802,6.46895923,205.15,205.1,17.06159191]
["bitfinex","SOLUSD",1731221041016,0.12549,205.12,205.06,17.06159191]
["bitfinex","SOLUSD",1731221041310,6.59444923,205.12,205.08,17.06159191]
["bitfinex","SOLUSD",1731221041510,6.59444923,205.12,205.07,17.06159191]
["bitfinex","SOLUSD",1731221042100,0.12549,205.1,205.07,17.06159191]
["bitfinex","SOLUSD",1731221043320,0.12549,205.13,205.09,17.06159191]
["bitfinex","SOLUSD",1731221043493,15.4248,205.2,205.03,24.5179065]
["bitfinex","SOLUSD",1731221043701,17.06159191,205.18,205.12,17.06159191]
["bitfinex","SOLUSD",1731221044413,0.12549,205.17,205.12,17.06159191]
["bitfinex","SOLUSD",1731221044630,0.12549,205.17,205.13,17.06159191]
["bitfinex","SOLUSD",1731221045094,0.12549,205.18,205.12,17.06159191]
["bitfinex","SOLUSD",1731221045612,15.4248,205.2,205.04,6.2067]
["bitfinex","SOLUSD",1731221045814,17.06159191,205.17,205.04,6.1067]
["bitfinex","SOLUSD",1731221045997,17.18708191,205.16,205.1,17.06159191]
["bitfinex","SOLUSD",1731221046201,0.12549,205.14,205.08,17.06159191]
["bitfinex","SOLUSD",1731221046401,0.12549,205.14,205.04,6.1067]
["bitfinex","SOLUSD",1731221046714,0.12549,205.14,205.03,19.47653622]
["bitfinex","SOLUSD",1731221046907,0.12549,205.13,205.07,17.06159191]
["bitfinex","SOLUSD",1731221047310,17.18708191,205.13,205.03,19.47653622]
["bitfinex","SOLUSD",1731221047496,17.06159191,205.16,205.09,17.06159191]
["bitfinex","SOLUSD",1731221047907,0.12549,205.15,205.09,17.06159191]
["bitfinex","SOLUSD",1731221048222,15.4248,205.2,205.14,17.06159191]
["bitfinex","SOLUSD",1731221048518,15.4248,205.2,205.15,17.06159191]
["bitfinex","SOLUSD",1731221048818,0.12549,205.19,205.14,17.06159191]
["bitfinex","SOLUSD",1731221049212,32.48639191,205.2,205.13,17.06159191]
["bitfinex","SOLUSD",1731221049605,0.12549,205.19,205.13,17.06159191]
["bitfinex","SOLUSD",1731221050100,0.12549,205.19,205.14,17.06159191]
["bitfinex","SOLUSD",1731221050507,17.18708191,205.19,205.08,6.1067]
["bitfinex","SOLUSD",1731221050720,17.18708191,205.19,205.12,17.06159191]
["bitfinex","SOLUSD",1731221051017,32.48639191,205.25,205.18,17.06159191]
["bitfinex","SOLUSD",1731221051408,0.12549,205.24,205.18,17.06159191]
["bitfinex","SOLUSD",1731221051606,17.18708191,205.24,205.17,17.06159191]
["bitfinex","SOLUSD",1731221052414,17.18708191,205.24,205.08,6.1067]
["bitfinex","SOLUSD",1731221052415,17.18708191,205.21,205.08,6.1067]
["bitfinex","SOLUSD",1731221052718,6.4104,205.27,205.2,17.06159191]
["bitfinex","SOLUSD",1731221052906,15.4248,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221053108,15.4248,205.3,205.18,6.1067]
["bitfinex","SOLUSD",1731221053456,6.4104,205.32,205.18,6.1067]
["bitfinex","SOLUSD",1731221053628,17.06159191,205.33,205.27,17.06159191]
["bitfinex","SOLUSD",1731221053921,17.06159191,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731221054109,17.06159191,205.34,205.27,17.06159191]
["bitfinex","SOLUSD",1731221054434,17.06159191,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731221055126,17.06159191,205.34,205.27,17.06159191]
["bitfinex","SOLUSD",1731221055425,17.06159191,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731221055620,17.06159191,205.34,205.27,17.06159191]
["bitfinex","SOLUSD",1731221056208,0.12549,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731221056617,0.12549,205.32,205.26,17.06159191]
["bitfinex","SOLUSD",1731221057011,0.12549,205.29,205.23,17.06159191]
["bitfinex","SOLUSD",1731221057519,17.18708191,205.25,205.18,17.06159191]
["bitfinex","SOLUSD",1731221057728,0.12549,205.23,205.17,17.06159191]
["bitfinex","SOLUSD",1731221058030,0.12549,205.23,205.16,16.0083]
["bitfinex","SOLUSD",1731221058230,0.12549,205.23,205.17,17.06159191]
["bitfinex","SOLUSD",1731221058601,0.12549,205.23,205.18,17.06159191]
["bitfinex","SOLUSD",1731221058808,0.12549,205.25,205.19,17.06159191]
["bitfinex","SOLUSD",1731221059016,17.18708191,205.25,205.18,17.06159191]
["bitfinex","SOLUSD",1731221059213,17.18708191,205.25,205.19,17.06159191]
["bitfinex","SOLUSD",1731221059214,0.12549,205.25,205.19,17.06159191]
["bitfinex","SOLUSD",1731221059415,0.12549,205.23,205.13,6.1067]
["bitfinex","SOLUSD",1731221059727,0.12549,205.23,205.17,17.06159191]
["bitfinex","SOLUSD",1731221059926,0.12549,205.25,205.17,17.06159191]
["bitfinex","SOLUSD",1731221060105,0.12549,205.25,205.19,17.06159191]
["bitfinex","SOLUSD",1731221060313,17.18708191,205.25,205.18,17.06159191]
["bitfinex","SOLUSD",1731221060832,17.18708191,205.25,205.13,6.1067]
["bitfinex","SOLUSD",1731221060833,0.12549,205.25,205.23,17.06159191]
["bitfinex","SOLUSD",1731221061008,0.12549,205.25,205.24,17.06159191]
["bitfinex","SOLUSD",1731221061533,0.12549,205.25,205.2,17.06159191]
["bitfinex","SOLUSD",1731221061708,0.12549,205.25,205.13,6.1067]
["bitfinex","SOLUSD",1731221061709,0.12549,205.25,205.22,17.06159191]
["bitfinex","SOLUSD",1731221062326,0.12549,205.25,205.21,17.06159191]
["bitfinex","SOLUSD",1731221062507,0.12549,205.25,205.2,17.06159191]
["bitfinex","SOLUSD",1731221062921,0.12549,205.25,205.19,17.06159191]
["bitfinex","SOLUSD",1731221063127,0.12549,205.25,205.2,17.06159191]
["bitfinex","SOLUSD",1731221063824,0.12549,205.25,205.21,17.06159191]
["bitfinex","SOLUSD",1731221064026,0.12549,205.25,205.22,17.06159191]
["bitfinex","SOLUSD",1731221065026,0.12549,205.25,205.24,17.06159191]
["bitfinex","SOLUSD",1731221065331,32.48639191,205.35,205.28,161.97451]
["bitfinex","SOLUSD",1731221065626,32.48639191,205.35,205.28,17.06159191]
["bitfinex","SOLUSD",1731221066733,17.06159191,205.36,205.29,17.06159191]
["bitfinex","SOLUSD",1731221067032,15.4248,205.4,205.35,17.06159191]
["bitfinex","SOLUSD",1731221067417,15.4248,205.4,205.3,17.06159191]
["bitfinex","SOLUSD",1731221067418,0.12549,205.39,205.34,17.06159191]
["bitfinex","SOLUSD",1731221067717,0.12549,205.39,205.33,17.06159191]
["bitfinex","SOLUSD",1731221068026,0.12549,205.39,205.34,17.06159191]
["bitfinex","SOLUSD",1731221068225,15.4248,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221068460,15.4248,205.4,205.24,6.2647]
["bitfinex","SOLUSD",1731221068618,15.4248,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221069337,17.18708191,205.39,205.32,17.06159191]
["bitfinex","SOLUSD",1731221069508,0.12549,205.39,205.33,17.06159191]
["bitfinex","SOLUSD",1731221071528,17.18708191,205.39,205.32,17.06159191]
["bitfinex","SOLUSD",1731221071734,0.12549,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221071918,0.12549,205.37,205.21,19.50423303]
["bitfinex","SOLUSD",1731221071919,0.12549,205.31,205.21,19.50423303]
["bitfinex","SOLUSD",1731221072122,0.12549,205.31,205.24,17.06159191]
["bitfinex","SOLUSD",1731221072743,0.12549,205.31,205.21,15.359]
["bitfinex","SOLUSD",1731221072928,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221075234,0.12549,205.3,205.21,15.359]
["bitfinex","SOLUSD",1731221075235,0.12549,205.29,205.23,17.06159191]
["bitfinex","SOLUSD",1731221075622,0.12549,205.25,205.13,15.359]
["bitfinex","SOLUSD",1731221075825,0.12549,205.24,205.18,17.06159191]
["bitfinex","SOLUSD",1731221076130,17.18708191,205.24,205.17,17.06159191]
["bitfinex","SOLUSD",1731221076334,0.12549,205.21,205.14,17.06159191]
["bitfinex","SOLUSD",1731221076836,0.12549,205.19,205.12,23.32629191]
["bitfinex","SOLUSD",1731221078146,0.12549,205.19,205.13,17.06159191]
["bitfinex","SOLUSD",1731221078324,0.12549,205.18,205.12,17.06159191]
["bitfinex","SOLUSD",1731221080434,0.12549,205.18,205.08,19.47810709]
["bitfinex","SOLUSD",1731221080735,0.12549,205.18,205.12,17.06159191]
["bitfinex","SOLUSD",1731221081732,0.12549,205.19,205.13,17.06159191]
["bitfinex","SOLUSD",1731221082821,17.06159191,205.26,205.18,17.06159191]
["bitfinex","SOLUSD",1731221083025,17.06159191,205.26,205.19,17.06159191]
["bitfinex","SOLUSD",1731221083836,0.12549,205.25,205.19,17.06159191]
["bitfinex","SOLUSD",1731221084520,0.12549,205.24,205.18,17.06159191]
["bitfinex","SOLUSD",1731221084723,17.06159191,205.27,205.21,17.06159191]
["bitfinex","SOLUSD",1731221085051,17.06159191,205.27,205.1,17.16159191]
["bitfinex","SOLUSD",1731221085052,17.06159191,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221085343,0.12549,205.27,205.22,17.06159191]
["bitfinex","SOLUSD",1731221085738,0.12549,205.27,205.21,17.06159191]
["bitfinex","SOLUSD",1731221086534,0.12549,205.27,205.22,17.06159191]
["bitfinex","SOLUSD",1731221086736,17.06159191,205.29,205.22,17.06159191]
["bitfinex","SOLUSD",1731221087147,0.12549,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221087846,17.18708191,205.29,205.23,17.06159191]
["bitfinex","SOLUSD",1731221088332,0.12549,205.29,205.23,17.06159191]
["bitfinex","SOLUSD",1731221089336,17.06159191,205.31,205.24,17.06159191]
["bitfinex","SOLUSD",1731221089754,0.12549,205.3,205.25,17.06159191]
["bitfinex","SOLUSD",1731221090241,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221093542,0.12549,205.3,205.18,15.2907]
["bitfinex","SOLUSD",1731221093543,15.4248,205.39,205.29,17.06159191]
["bitfinex","SOLUSD",1731221093844,17.06159191,205.35,205.29,17.06159191]
["bitfinex","SOLUSD",1731221094424,17.06159191,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221094629,17.06159191,205.38,205.31,17.06159191]
["bitfinex","SOLUSD",1731221095127,17.06159191,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221095323,0.12549,205.36,205.31,17.06159191]
["bitfinex","SOLUSD",1731221096026,0.12549,205.36,205.33,17.06159191]
["bitfinex","SOLUSD",1731221096232,6.4177,205.41,205.27,21.8742]
["bitfinex","SOLUSD",1731221096233,17.06159191,205.41,205.27,21.8742]
["bitfinex","SOLUSD",1731221096452,17.06159191,205.41,205.34,17.06159191]
["bitfinex","SOLUSD",1731221097255,0.12549,205.38,205.27,21.8742]
["bitfinex","SOLUSD",1731221097431,17.06159191,205.39,205.32,17.06159191]
["bitfinex","SOLUSD",1731221097632,17.06159191,205.4,205.33,17.06159191]
["bitfinex","SOLUSD",1731221097857,0.12549,205.39,205.33,17.06159191]
["bitfinex","SOLUSD",1731221098043,0.12549,205.39,205.34,17.06159191]
["bitfinex","SOLUSD",1731221098466,0.12549,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221100644,17.18708191,205.38,205.31,17.06159191]
["bitfinex","SOLUSD",1731221100841,0.12549,205.34,205.28,17.06159191]
["bitfinex","SOLUSD",1731221101545,0.12549,205.34,205.23,22.3205]
["bitfinex","SOLUSD",1731221101546,0.12549,205.33,205.27,17.06159191]
["bitfinex","SOLUSD",1731221102436,0.12549,205.34,205.28,17.06159191]
["bitfinex","SOLUSD",1731221102952,17.06159191,205.37,205.3,17.06159191]
["bitfinex","SOLUSD",1731221103344,6.20431807,205.39,205.31,17.06159191]
["bitfinex","SOLUSD",1731221103345,17.06159191,205.38,205.31,17.06159191]
["bitfinex","SOLUSD",1731221103660,15.5248,205.44,205.23,22.3205]
["bitfinex","SOLUSD",1731221103661,17.06159191,205.4,205.33,17.06159191]
["bitfinex","SOLUSD",1731221103961,17.06159191,205.41,205.34,17.06159191]
["bitfinex","SOLUSD",1731221104337,0.12549,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221104842,17.06159191,205.41,205.34,17.06159191]
["bitfinex","SOLUSD",1731221105993,21.62911807,205.44,205.26,0.1]
["bitfinex","SOLUSD",1731221105994,17.06159191,205.44,205.37,17.06159191]
["bitfinex","SOLUSD",1731221106460,17.06159191,205.42,205.35,17.06159191]
["bitfinex","SOLUSD",1731221106658,17.18708191,205.41,205.34,17.06159191]
["bitfinex","SOLUSD",1731221106957,6.4177,205.46,205.33,16.0252]
["bitfinex","SOLUSD",1731221106958,0.12549,205.39,205.33,33.08679191]
["bitfinex","SOLUSD",1731221108058,0.12549,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221109857,0.12549,205.41,205.35,17.06159191]
["bitfinex","SOLUSD",1731221110066,0.12549,205.41,205.36,17.06159191]
["bitfinex","SOLUSD",1731221110269,17.06159191,205.44,205.37,17.06159191]
["bitfinex","SOLUSD",1731221110570,17.06159191,205.45,205.38,17.06159191]
["bitfinex","SOLUSD",1731221110768,17.06159191,205.47,205.41,17.06159191]
["bitfinex","SOLUSD",1731221111146,17.06159191,205.5,205.43,17.06159191]
["bitfinex","SOLUSD",1731221111461,17.06159191,205.51,205.45,17.06159191]
["bitfinex","SOLUSD",1731221111656,17.06159191,205.53,205.46,17.06159191]
["bitfinex","SOLUSD",1731221111969,17.06159191,205.55,205.48,17.06159191]
["bitfinex","SOLUSD",1731221112765,17.06159191,205.56,205.49,17.06159191]
["bitfinex","SOLUSD",1731221113354,17.06159191,205.57,205.5,17.06159191]
["bitfinex","SOLUSD",1731221113562,17.06159191,205.56,205.49,17.06159191]
["bitfinex","SOLUSD",1731221114065,17.06159191,205.57,205.5,17.06159191]
["bitfinex","SOLUSD",1731221114253,17.06159191,205.58,205.51,17.06159191]
["bitfinex","SOLUSD",1731221114860,17.06159191,205.56,205.5,17.06159191]
["bitfinex","SOLUSD",1731221115074,0.12549,205.54,205.48,17.06159191]
["bitfinex","SOLUSD",1731221115875,0.12549,205.53,205.47,17.06159191]
["bitfinex","SOLUSD",1731221116368,17.18708191,205.51,205.44,17.06159191]
["bitfinex","SOLUSD",1731221116664,17.06159191,205.51,205.44,17.06159191]
["bitfinex","SOLUSD",1731221116848,0.12549,205.5,205.44,17.06159191]
["bitfinex","SOLUSD",1731221117466,0.12549,205.51,205.47,17.06159191]
["bitfinex","SOLUSD",1731221117951,0.12549,205.53,205.47,17.06159191]
["bitfinex","SOLUSD",1731221118352,17.06159191,205.56,205.49,17.06159191]
["bitfinex","SOLUSD",1731221118780,0.12549,205.55,205.49,17.06159191]
["bitfinex","SOLUSD",1731221119061,0.12549,205.55,205.48,17.06159191]
["bitfinex","SOLUSD",1731221120257,0.12549,205.54,205.48,17.06159191]
["bitfinex","SOLUSD",1731221120460,17.18708191,205.54,205.47,17.06159191]
["bitfinex","SOLUSD",1731221120663,17.06159191,205.51,205.44,17.06159191]
["bitfinex","SOLUSD",1731221120851,0.12549,205.49,205.42,23.35689191]
["bitfinex","SOLUSD",1731221121047,17.18708191,205.49,205.42,23.35689191]
["bitfinex","SOLUSD",1731221121250,0.12549,205.49,205.43,17.06159191]
["bitfinex","SOLUSD",1731221122273,0.12549,205.48,205.42,17.06159191]
["bitfinex","SOLUSD",1731221123465,0.12549,205.46,205.4,17.06159191]
["bitfinex","SOLUSD",1731221123673,0.12549,205.46,205.38,16.3526]
["bitfinex","SOLUSD",1731221123674,17.18708191,205.46,205.39,17.06159191]
["bitfinex","SOLUSD",1731221123858,17.18708191,205.44,205.37,23.63529191]
["bitfinex","SOLUSD",1731221124065,0.12549,205.42,205.36,17.06159191]
["bitfinex","SOLUSD",1731221124764,0.12549,205.42,205.33,16.3526]
["bitfinex","SOLUSD",1731221124765,0.12549,205.41,205.35,17.06159191]
["bitfinex","SOLUSD",1731221125268,17.18708191,205.41,205.33,33.41419191]
["bitfinex","SOLUSD",1731221125477,17.06159191,205.5,205.32,23.63529191]
["bitfinex","SOLUSD",1731221125478,17.18708191,205.39,205.32,23.63529191]
["bitfinex","SOLUSD",1731221127080,17.18708191,205.39,205.32,17.06159191]
["bitfinex","SOLUSD",1731221127978,17.18708191,205.39,205.28,25.56657237]
["bitfinex","SOLUSD",1731221128158,17.18708191,205.39,205.32,17.06159191]
["bitfinex","SOLUSD",1731221128560,17.18708191,205.39,205.33,17.06159191]
["bitfinex","SOLUSD",1731221128986,0.12549,205.39,205.33,17.06159191]
["bitfinex","SOLUSD",1731221131976,17.06159191,205.41,205.34,17.06159191]
["bitfinex","SOLUSD",1731221132583,0.12549,205.4,205.34,17.06159191]
["bitfinex","SOLUSD",1731221133568,17.06159191,205.4,205.33,17.06159191]
["bitfinex","SOLUSD",1731221133767,17.18708191,205.37,205.3,17.06159191]
["bitfinex","SOLUSD",1731221133974,17.18708191,205.35,205.28,42.62816428]
["bitfinex","SOLUSD",1731221134681,0.12549,205.35,205.29,17.06159191]
["bitfinex","SOLUSD",1731221134989,0.12549,205.35,205.3,17.06159191]
["bitfinex","SOLUSD",1731221135385,0.12549,205.36,205.3,17.06159191]
["bitfinex","SOLUSD",1731221135597,0.12549,205.36,205.31,17.06159191]
["bitfinex","SOLUSD",1731221136265,0.12549,205.37,205.31,17.06159191]
["bitfinex","SOLUSD",1731221137961,17.06159191,205.37,205.3,17.06159191]
["bitfinex","SOLUSD",1731221138167,17.18708191,205.36,205.29,17.06159191]
["bitfinex","SOLUSD",1731221138361,0.12549,205.36,205.3,17.06159191]
["bitfinex","SOLUSD",1731221142301,17.18708191,205.32,205.23,21.9913]
["bitfinex","SOLUSD",1731221142486,0.12549,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221142669,17.18708191,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221142872,0.12549,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221143177,17.18708191,205.28,205.21,17.06159191]
["bitfinex","SOLUSD",1731221143394,0.12549,205.25,205.2,17.06159191]
["bitfinex","SOLUSD",1731221143690,0.12549,205.25,205.18,15.8557]
["bitfinex","SOLUSD",1731221143691,17.06159191,205.32,205.24,17.06159191]
["bitfinex","SOLUSD",1731221143873,32.48639191,205.34,205.27,17.06159191]
["bitfinex","SOLUSD",1731221144273,0.12549,205.33,205.27,17.06159191]
["bitfinex","SOLUSD",1731221144469,0.12549,205.33,205.29,17.06159191]
["bitfinex","SOLUSD",1731221144670,0.12549,205.33,205.27,17.06159191]
["bitfinex","SOLUSD",1731221145199,17.18708191,205.33,205.26,17.06159191]
["bitfinex","SOLUSD",1731221145489,17.18708191,205.3,205.24,17.06159191]
["bitfinex","SOLUSD",1731221145667,17.18708191,205.3,205.23,17.06159191]
["bitfinex","SOLUSD",1731221145871,0.12549,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221146073,17.18708191,205.28,205.22,17.06159191]
["bitfinex","SOLUSD",1731221146394,15.4248,205.34,205.18,5.05565146]
["bitfinex","SOLUSD",1731221146395,0.12549,205.24,205.18,5.05565146]
["bitfinex","SOLUSD",1731221146691,0.12549,205.23,205.17,17.06159191]
["bitfinex","SOLUSD",1731221146874,0.12549,205.23,205.18,17.06159191]
["bitfinex","SOLUSD",1731221147073,0.12549,205.24,205.18,17.06159191]
["bitfinex","SOLUSD",1731221147390,0.12549,205.24,205.19,17.06159191]
["bitfinex","SOLUSD",1731221148487,0.12549,205.2,205.11,5.05509332]
["bitfinex","SOLUSD",1731221148694,0.12549,205.2,205.15,17.06159191]
["bitfinex","SOLUSD",1731221149185,0.12549,205.21,205.15,17.06159191]
["bitfinex","SOLUSD",1731221150097,0.12549,205.21,205.14,17.06159191]
["bitfinex","SOLUSD",1731221150274,17.18708191,205.19,205.13,17.06159191]
["bitfinex","SOLUSD",1731221150597,15.4248,205.24,205.06,4.2328736]
["bitfinex","SOLUSD",1731221150598,17.18708191,205.17,205.1,17.06159191]
["bitfinex","SOLUSD",1731221151983,7.2670806,205.23,205.03,99.95418447]
["bitfinex","SOLUSD",1731221151984,17.18708191,205.13,205.07,17.06159191]
["bitfinex","SOLUSD",1731221152188,0.12549,205.12,205.07,17.06159191]
["bitfinex","SOLUSD",1731221152692,17.06159191,205.2,205.02,21.9913]
["bitfinex","SOLUSD",1731221152693,17.18708191,205.11,205.04,17.06159191]
["bitfinex","SOLUSD",1731221152988,17.18708191,205.11,205.05,17.06159191]
["bitfinex","SOLUSD",1731221153298,17.18708191,205.11,205.04,17.06159191]
["bitfinex","SOLUSD",1731221153600,17.18708191,205.11,205.04,15.00159191]
["bitfinex","SOLUSD",1731221154290,17.18708191,205.11,205.02,21.9913]
["bitfinex","SOLUSD",1731221154596,17.18708191,205.11,205.04,17.06159191]
["bitfinex","SOLUSD",1731221156681,0.12549,205.09,205.03,17.06159191]
["bitfinex","SOLUSD",1731221156990,0.12549,205.07,205.02,17.06159191]
["bitfinex","SOLUSD",1731221157372,17.18708191,205.07,205.0,27.06159191]
["bitfinex","SOLUSD",1731221157579,17.18708191,205.06,205.0,10.0]
["bitfinex","SOLUSD",1731221157983,0.12549,205.04,205.0,10.0]
["bitfinex","SOLUSD",1731221158894,17.18708191,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221160701,0.12549,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221160887,17.18708191,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221161777,0.12549,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221162699,17.18708191,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221162873,15.0882,205.04,205.0,10.0]
["bitfinex","SOLUSD",1731221163193,0.12549,205.03,205.0,10.0]
["bitfinex","SOLUSD",1731221163699,17.18708191,205.03,205.0,10.0]
["bitfinex","SOLUSD",1731221164294,0.12549,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221165099,0.12549,205.02,205.0,10.0]
["bitfinex","SOLUSD",1731221165403,17.18708191,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221166099,0.12549,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221166277,17.18708191,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221166678,0.12549,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221166905,17.18708191,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221167487,41.24565327,205.01,205.0,10.0]
["bitfinex","SOLUSD",1731221167685,0.12549,205.0,204.86,17.06159191]
["bitfinex","SOLUSD",1731221168001,0.12549,204.92,204.86,17.06159191]
["bitfinex","SOLUSD",1731221168201,0.12549,204.92,204.85,17.06159191]
["bitfinex","SOLUSD",1731221168403,0.12549,204.91,204.85,17.06159191]
["bitfinex","SOLUSD",1731221168783,0.12549,204.91,204.86,17.06159191]
["bitfinex","SOLUSD",1731221169294,0.12549,204.92,204.86,27.40974623]
["bitfinex","SOLUSD",1731221170183,27.53523623,204.91,204.84,27.40974623]
["bitfinex","SOLUSD",1731221170705,27.53523623,204.89,204.81,27.40974623]
["bitfinex","SOLUSD",1731221170891,0.12549,204.87,204.81,27.40974623]
["bitfinex","SOLUSD",1731221171203,27.53523623,204.87,204.8,27.40974623]
["bitfinex","SOLUSD",1731221171507,27.53523623,204.87,204.79,27.40974623]
["bitfinex","SOLUSD",1731221171883,0.12549,204.84,204.7,19.97388388]
["bitfinex","SOLUSD",1731221172087,0.12549,204.84,204.79,27.40974623]
["bitfinex","SOLUSD",1731221172296,0.12549,204.84,204.71,5.05543316]
["bitfinex","SOLUSD",1731221172297,0.12549,204.84,204.8,27.40974623]
["bitfinex","SOLUSD",1731221172690,0.12549,204.83,204.71,5.05543316]
["bitfinex","SOLUSD",1731221172890,0.12549,204.83,204.77,27.40974623]
["bitfinex","SOLUSD",1731221173288,0.12549,204.84,204.78,27.40974623]
["bitfinex","SOLUSD",1731221174510,27.53523623,204.84,204.77,27.40974623]
["bitfinex","SOLUSD",1731221174882,0.12549,204.82,204.71,5.05543316]
["bitfinex","SOLUSD",1731221175085,0.12549,204.82,204.77,27.40974623]
["bitfinex","SOLUSD",1731221175297,0.12549,204.82,204.76,27.40974623]
["bitfinex","SOLUSD",1731221175714,0.12549,204.83,204.8,27.40974623]
["bitfinex","SOLUSD",1731221176016,0.12549,204.83,204.71,5.05543316]
["bitfinex","SOLUSD",1731221176017,0.12549,204.83,204.82,27.40974623]
["bitfinex","SOLUSD",1731221176209,12.1833,204.91,204.82,27.40974623]
["bitfinex","SOLUSD",1731221176385,12.1833,204.91,204.74,0.1]
["bitfinex","SOLUSD",1731221176386,39.59304623,204.91,204.83,27.40974623]
["bitfinex","SOLUSD",1731221176588,27.40974623,204.88,204.81,27.40974623]
["bitfinex","SOLUSD",1731221176998,0.12549,204.87,204.82,27.40974623]
["bitfinex","SOLUSD",1731221177699,12.1833,204.91,204.81,27.40974623]
["bitfinex","SOLUSD",1731221177700,27.40974623,204.88,204.81,27.40974623]
["bitfinex","SOLUSD",1731221177907,12.1833,204.91,204.82,27.40974623]
["bitfinex","SOLUSD",1731221178115,27.40974623,204.89,204.82,27.40974623]
["bitfinex","SOLUSD",1731221178290,0.12549,204.88,204.82,27.40974623]
["bitfinex","SOLUSD",1731221178486,27.40974623,204.93,204.86,27.40974623]
["bitfinex","SOLUSD",1731221178696,6.0421,204.96,204.9,27.40974623]
["bitfinex","SOLUSD",1731221178892,0.1,205.06,204.95,27.40974623]
["bitfinex","SOLUSD",1731221178893,33.45184623,205.02,204.95,27.40974623]
["bitfinex","SOLUSD",1731221179118,27.40974623,205.02,204.95,27.40974623]
["bitfinex","SOLUSD",1731221179299,27.53523623,205.01,204.94,27.40974623]
["bitfinex","SOLUSD",1731221179610,7.06192524,205.0,204.9,16.4956]
["bitfinex","SOLUSD",1731221179813,27.40974623,204.97,204.9,43.90534623]
["bitfinex","SOLUSD",1731221180002,27.40974623,204.97,204.9,27.40974623]
["bitfinex","SOLUSD",1731221180200,27.40974623,205.03,204.96,27.40974623]
["bitfinex","SOLUSD",1731221180509,27.40974623,205.01,204.94,27.40974623]
["bitfinex","SOLUSD",1731221181041,27.53523623,205.0,204.85,20.61489608]
["bitfinex","SOLUSD",1731221181213,27.53523623,205.0,204.93,26.90974623]
["bitfinex","SOLUSD",1731221181396,0.12549,205.0,204.93,26.90974623]
["bitfinex","SOLUSD",1731221181995,27.53523623,204.99,204.92,27.40974623]
["bitfinex","SOLUSD",1731221182406,0.12549,204.99,204.92,27.40974623]
["bitfinex","SOLUSD",1731221182604,27.40974623,204.99,204.92,27.40974623]
["bitfinex","SOLUSD",1731221182896,0.12549,204.98,204.93,27.40974623]
["bitfinex","SOLUSD",1731221183121,0.12549,204.93,204.76,5.15374069]
["bitfinex","SOLUSD",1731221183425,0.12549,204.87,204.8,27.40974623]
["bitfinex","SOLUSD",1731221183607,0.12549,204.87,204.8,26.40974623]
["bitfinex","SOLUSD",1731221183916,27.40974623,204.9,204.82,27.40974623]
["bitfinex","SOLUSD",1731221184103,0.12549,204.89,204.82,27.40974623]
["bitfinex","SOLUSD",1731221185093,7.9020394,204.92,204.76,5.05374069]
["bitfinex","SOLUSD",1731221185094,35.31178563,204.92,204.84,27.40974623]
["bitfinex","SOLUSD",1731221185297,27.40974623,204.9,204.82,27.40974623]
["bitfinex","SOLUSD",1731221185517,0.12549,204.89,204.82,27.40974623]
["bitfinex","SOLUSD",1731221186406,0.12549,204.89,204.83,27.40974623]
["bitfinex","SOLUSD",1731221186616,27.53523623,204.91,204.83,27.40974623]
["bitfinex","SOLUSD",1731221187405,27.53523623,204.91,204.83,21.40974623]
["bitfinex","SOLUSD",1731221187921,0.12549,204.88,204.83,21.40974623]
["bitfinex","SOLUSD",1731221188221,27.53523623,204.88,204.8,27.40974623]
["bitfinex","SOLUSD",1731221188544,7.9020394,204.92,204.77,27.40974623]
["bitfinex","SOLUSD",1731221188545,27.53523623,204.85,204.77,27.40974623]
["bitfinex","SOLUSD",1731221188713,0.12549,204.82,204.76,27.40974623]
["bitfinex","SOLUSD",1731221189227,7.9020394,204.88,204.81,27.40974623]
["bitfinex","SOLUSD",1731221189399,7.72636034,204.95,204.82,27.40974623]
["bitfinex","SOLUSD",1731221189603,0.12549,204.87,204.81,27.40974623]
["bitfinex","SOLUSD",1731221189804,0.12549,204.87,204.82,27.40974623]
["bitfinex","SOLUSD",1731221190530,27.40974623,204.88,204.81,27.40974623]
["bitfinex","SOLUSD",1731221190708,0.12549,204.87,204.81,27.40974623]
["bitfinex","SOLUSD",1731221190910,27.40974623,204.92,204.84,27.40974623]
["bitfinex","SOLUSD",1731221191217,27.40974623,204.95,204.88,27.40974623]
["bitfinex","SOLUSD",1731221191826,0.12549,204.92,204.86,27.40974623]
["bitfinex","SOLUSD",1731221192206,7.72636034,204.94,204.85,16.4161]
["bitfinex","SOLUSD",1731221192207,7.72636034,204.94,204.88,27.40974623]
["bitfinex","SOLUSD",1731221192408,27.40974623,204.92,204.8,16.4161]
["bitfinex","SOLUSD",1731221192628,0.12549,204.91,204.85,27.40974623]
["bitfinex","SOLUSD",1731221193232,0.12549,204.91,204.85,26.40974623]
["bitfinex","SOLUSD",1731221193436,27.53523623,204.93,204.86,27.40974623]
["bitfinex","SOLUSD",1731221193813,0.12549,204.87,204.8,16.4161]
["bitfinex","SOLUSD",1731221194022,27.53523623,204.87,204.8,16.4161]
["bitfinex","SOLUSD",1731221194225,27.53523623,204.87,204.76,5.05752741]
["bitfinex","SOLUSD",1731221194522,0.12549,204.87,204.8,27.40974623]
["bitfinex","SOLUSD",1731221194719,0.12549,204.87,204.81,27.40974623]
["bitfinex","SOLUSD",1731221195121,27.40974623,204.9,204.82,27.40974623]
["bitfinex","SOLUSD",1731221195509,7.72636034,204.92,204.84,27.40974623]
["bitfinex","SOLUSD",1731221195711,27.40974623,204.94,204.87,27.40974623]
["bitfinex","SOLUSD",1731221195924,27.40974623,204.94,204.8,27.40974623]
["bitfinex","SOLUSD",1731221195925,27.40974623,204.94,204.86,27.40974623]
["bitfinex","SOLUSD",1731221196230,27.40974623,204.93,204.85,27.40974623]
["bitfinex","SOLUSD",1731221196913,0.12549,204.92,204.85,27.40974623]
["bitfinex","SOLUSD",1731221198129,0.12549,204.92,204.85,26.40974623]
["bitfinex","SOLUSD",1731221198933,6.5277,204.97,204.84,16.2718]
["bitfinex","SOLUSD",1731221198934,27.40974623,204.97,204.89,27.40974623]
["bitfinex","SOLUSD",1731221199432,0.12549,204.93,204.86,27.40974623]
["bitfinex","SOLUSD",1731221199910,0.12549,204.94,204.89,27.40974623]
["bitfinex","SOLUSD",1731221200110,0.12549,204.94,204.88,27.40974623]
["bitfinex","SOLUSD",1731221200342,27.53523623,204.94,204.87,27.40974623]
["bitfinex","SOLUSD",1731221200514,0.12549,204.94,204.87,27.40974623]
["bitfinex","SOLUSD",1731221200838,0.12549,204.93,204.87,27.40974623]
["bitfinex","SOLUSD",1731221201043,0.12549,204.93,204.86,27.40974623]
["bitfinex","SOLUSD",1731221203229,27.40974623,204.96,204.88,27.40974623]
["bitfinex","SOLUSD",1731221203428,27.40974623,204.96,204.89,27.40974623]
["bitfinex","SOLUSD",1731221204034,0.12549,204.93,204.87,27.40974623]
["bitfinex","SOLUSD",1731221204413,0.12549,204.93,204.85,27.40974623]
["bitfinex","SOLUSD",1731221204641,0.12549,204.91,204.85,27.40974623]
["bitfinex","SOLUSD",1731221205018,0.12549,204.91,204.84,16.2718]
["bitfinex","SOLUSD",1731221205418,0.12549,204.91,204.84,33.40513441]
["bitfinex","SOLUSD",1731221207348,0.12549,204.91,204.84,16.2718]
["bitfinex","SOLUSD",1731221207522,17.13333441,204.92,204.84,16.2718]
["bitfinex","SOLUSD",1731221209240,0.12549,204.91,204.84,16.2718]
["bitfinex","SOLUSD",1731221209416,0.12549,204.98,204.84,16.2718]
["bitfinex","SOLUSD",1731221209616,0.12549,204.91,204.84,16.2718]
["bitfinex","SOLUSD",1731221210830,17.13333441,204.94,204.85,17.23333441]
["bitfinex","SOLUSD",1731221211031,17.13333441,204.94,204.87,17.13333441]
["bitfinex","SOLUSD",1731221211619,0.12549,204.95,204.87,17.13333441]
["bitfinex","SOLUSD",1731221211935,7.62300933,204.98,204.84,16.2718]
["bitfinex","SOLUSD",1731221211936,0.12549,204.91,204.84,33.40513441]
["bitfinex","SOLUSD",1731221212139,17.13333441,204.88,204.81,21.42231485]
["bitfinex","SOLUSD",1731221212324,17.13333441,204.88,204.81,17.13333441]
["bitfinex","SOLUSD",1731221212844,0.12549,204.87,204.8,17.13333441]
["bitfinex","SOLUSD",1731221213937,17.13333441,204.87,204.8,17.13333441]
["bitfinex","SOLUSD",1731221214130,0.12549,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221214638,0.12549,204.86,204.77,5.06150081]
["bitfinex","SOLUSD",1731221214942,17.13333441,204.84,204.76,17.13333441]
["bitfinex","SOLUSD",1731221215144,0.12549,204.83,204.78,17.13333441]
["bitfinex","SOLUSD",1731221215727,17.13333441,204.86,204.78,17.13333441]
["bitfinex","SOLUSD",1731221216048,0.12549,204.85,204.79,17.13333441]
["bitfinex","SOLUSD",1731221216549,17.25882441,204.85,204.77,17.13333441]
["bitfinex","SOLUSD",1731221217030,17.25882441,204.85,204.78,17.13333441]
["bitfinex","SOLUSD",1731221217225,17.13333441,204.86,204.78,17.13333441]
["bitfinex","SOLUSD",1731221217545,17.13333441,204.87,204.79,17.13333441]
["bitfinex","SOLUSD",1731221218038,0.12549,204.86,204.79,17.13333441]
["bitfinex","SOLUSD",1731221218444,17.25882441,204.86,204.78,17.13333441]
["bitfinex","SOLUSD",1731221218942,17.22432094,204.86,204.78,17.13333441]
["bitfinex","SOLUSD",1731221219439,17.13333441,204.87,204.79,17.13333441]
["bitfinex","SOLUSD",1731221220235,17.13333441,204.9,204.82,17.13333441]
["bitfinex","SOLUSD",1731221220829,17.13333441,204.9,204.83,17.13333441]
["bitfinex","SOLUSD",1731221221522,17.25882441,204.89,204.81,17.13333441]
["bitfinex","SOLUSD",1731221222445,17.25882441,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221222643,17.13333441,204.87,204.8,17.13333441]
["bitfinex","SOLUSD",1731221222824,0.12549,204.87,204.79,17.13333441]
["bitfinex","SOLUSD",1731221223030,0.12549,204.83,204.77,15.399]
["bitfinex","SOLUSD",1731221223230,0.12549,204.83,204.77,32.53233441]
["bitfinex","SOLUSD",1731221224127,0.12549,204.84,204.77,32.53233441]
["bitfinex","SOLUSD",1731221224752,0.12549,204.85,204.79,17.13333441]
["bitfinex","SOLUSD",1731221225430,17.13333441,204.89,204.81,17.13333441]
["bitfinex","SOLUSD",1731221225848,17.13333441,204.88,204.81,17.13333441]
["bitfinex","SOLUSD",1731221226035,0.12549,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221226242,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221226924,17.13333441,204.91,204.83,17.13333441]
["bitfinex","SOLUSD",1731221227642,17.13333441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221228126,17.13333441,204.95,204.87,17.13333441]
["bitfinex","SOLUSD",1731221228637,17.13333441,204.94,204.87,17.13333441]
["bitfinex","SOLUSD",1731221228840,17.13333441,204.95,204.87,17.13333441]
["bitfinex","SOLUSD",1731221229027,17.13333441,204.93,204.86,17.13333441]
["bitfinex","SOLUSD",1731221229233,0.12549,204.91,204.85,17.13333441]
["bitfinex","SOLUSD",1731221229933,17.13333441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221230631,0.12549,204.9,204.84,17.13333441]
["bitfinex","SOLUSD",1731221231231,0.12549,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221231445,17.13333441,204.93,204.86,17.13333441]
["bitfinex","SOLUSD",1731221232041,0.12549,204.92,204.86,17.13333441]
["bitfinex","SOLUSD",1731221232239,0.12549,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221233729,17.13333441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221234057,17.25882441,204.9,204.82,17.13333441]
["bitfinex","SOLUSD",1731221234363,7.59779101,204.97,204.82,17.13333441]
["bitfinex","SOLUSD",1731221234364,17.13333441,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221234837,0.12549,204.88,204.81,17.13333441]
["bitfinex","SOLUSD",1731221235154,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221235357,17.13333441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221235856,0.12549,204.9,204.83,17.13333441]
["bitfinex","SOLUSD",1731221236159,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221237462,0.12549,204.89,204.77,24.559559]
["bitfinex","SOLUSD",1731221237653,0.12549,204.89,204.81,17.13333441]
["bitfinex","SOLUSD",1731221238144,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221239155,17.13333441,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221239350,17.13333441,204.92,204.84,17.13333441]
["bitfinex","SOLUSD",1731221239859,17.13333441,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221240731,0.12549,204.92,204.86,17.13333441]
["bitfinex","SOLUSD",1731221241141,0.12549,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221241338,0.12549,204.87,204.8,17.13333441]
["bitfinex","SOLUSD",1731221242355,0.12549,204.86,204.8,17.13333441]
["bitfinex","SOLUSD",1731221242549,17.25882441,204.86,204.79,17.13333441]
["bitfinex","SOLUSD",1731221243133,0.12549,204.86,204.8,17.13333441]
["bitfinex","SOLUSD",1731221244150,0.12549,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221244544,0.12549,204.87,204.78,0.1]
["bitfinex","SOLUSD",1731221244545,0.12549,204.87,204.82,17.13333441]
["bitfinex","SOLUSD",1731221244749,0.12549,204.98,204.86,17.13333441]
["bitfinex","SOLUSD",1731221245037,0.12549,204.91,204.85,17.13333441]
["bitfinex","SOLUSD",1731221245338,0.12549,204.91,204.8,17.23333441]
["bitfinex","SOLUSD",1731221245339,0.12549,204.9,204.84,17.13333441]
["bitfinex","SOLUSD",1731221246061,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221246248,17.13333441,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221247465,0.12549,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221247636,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221248038,7.59833776,204.97,204.87,17.13333441]
["bitfinex","SOLUSD",1731221248246,17.13333441,204.9,204.83,17.13333441]
["bitfinex","SOLUSD",1731221248432,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221249949,0.12549,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221250154,7.66333776,204.97,204.79,17.13333441]
["bitfinex","SOLUSD",1731221250155,0.12549,204.85,204.79,17.13333441]
["bitfinex","SOLUSD",1731221253773,0.12549,204.86,204.8,17.13333441]
["bitfinex","SOLUSD",1731221254663,0.12549,204.86,204.81,17.13333441]
["bitfinex","SOLUSD",1731221255460,17.25882441,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221256462,17.25882441,204.87,204.77,19.58186404]
["bitfinex","SOLUSD",1731221256463,0.12549,204.82,204.77,19.58186404]
["bitfinex","SOLUSD",1731221256655,0.12549,204.82,204.79,17.13333441]
["bitfinex","SOLUSD",1731221256971,11.9891,204.9,204.81,17.13333441]
["bitfinex","SOLUSD",1731221256972,29.12243441,204.9,204.81,17.13333441]
["bitfinex","SOLUSD",1731221257269,29.12243441,204.9,204.83,17.13333441]
["bitfinex","SOLUSD",1731221257270,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221257454,17.25882441,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221259673,17.25882441,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221261156,17.25882441,204.89,204.82,12.12833441]
["bitfinex","SOLUSD",1731221261458,0.12549,204.87,204.82,12.12833441]
["bitfinex","SOLUSD",1731221261769,0.12549,204.87,204.77,19.58186404]
["bitfinex","SOLUSD",1731221262076,0.12549,204.87,204.82,17.13333441]
["bitfinex","SOLUSD",1731221262958,0.12549,204.87,204.77,19.58186404]
["bitfinex","SOLUSD",1731221263157,0.12549,204.87,204.82,17.13333441]
["bitfinex","SOLUSD",1731221263460,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221263672,8.05333776,204.93,204.79,0.1]
["bitfinex","SOLUSD",1731221263673,17.13333441,204.92,204.79,0.1]
["bitfinex","SOLUSD",1731221263871,17.13333441,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221264774,17.13333441,204.91,204.85,17.13333441]
["bitfinex","SOLUSD",1731221264956,17.13333441,204.91,204.79,0.1]
["bitfinex","SOLUSD",1731221264957,0.12549,204.89,204.84,17.13333441]
["bitfinex","SOLUSD",1731221265974,17.25882441,204.86,204.77,19.58186404]
["bitfinex","SOLUSD",1731221266167,0.12549,204.86,204.81,17.13333441]
["bitfinex","SOLUSD",1731221266470,17.13333441,204.92,204.79,0.1]
["bitfinex","SOLUSD",1731221266776,17.13333441,204.92,204.78,0.1]
["bitfinex","SOLUSD",1731221266777,0.12549,204.92,204.78,0.1]
["bitfinex","SOLUSD",1731221267070,0.12549,204.92,204.77,19.68186404]
["bitfinex","SOLUSD",1731221267277,0.12549,204.88,204.83,17.13333441]
["bitfinex","SOLUSD",1731221267775,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221268483,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221269670,0.12549,204.89,204.84,17.13333441]
["bitfinex","SOLUSD",1731221270056,0.12549,204.89,204.8,0.1]
["bitfinex","SOLUSD",1731221270261,17.13333441,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221270462,0.12549,204.91,204.85,17.13333441]
["bitfinex","SOLUSD",1731221271468,17.13333441,204.93,204.87,17.13333441]
["bitfinex","SOLUSD",1731221271669,17.13333441,204.93,204.86,17.13333441]
["bitfinex","SOLUSD",1731221271863,17.13333441,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221272465,0.12549,204.91,204.85,17.13333441]
["bitfinex","SOLUSD",1731221273384,0.12549,204.91,204.85,15.78991831]
["bitfinex","SOLUSD",1731221273882,17.13333441,204.89,204.8,4.24096947]
["bitfinex","SOLUSD",1731221274072,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221274266,0.12549,204.89,204.83,17.13333441]
["bitfinex","SOLUSD",1731221274972,0.12549,204.88,204.82,17.13333441]
["bitfinex","SOLUSD",1731221275173,17.13333441,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221275369,0.12549,204.88,204.83,17.13333441]
["bitfinex","SOLUSD",1731221276285,17.13333441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221277267,0.12549,204.9,204.84,17.13333441]
["bitfinex","SOLUSD",1731221278292,17.13333441,204.92,204.85,17.13333441]
["bitfinex","SOLUSD",1731221278468,17.25882441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221279187,0.12549,204.91,204.85,17.13333441]
["bitfinex","SOLUSD",1731221279487,17.25882441,204.91,204.84,17.13333441]
["bitfinex","SOLUSD",1731221280496,17.25882441,204.91,204.83,17.13333441]
["bitfinex","SOLUSD",1731221281489,0.12549,204.89,204.82,17.13333441]
["bitfinex","SOLUSD",1731221281695,0.12549,204.87,204.81,17.13333441]
["bitfinex","SOLUSD",1731221283296,0.12549,204.84,204.77,24.57062173]
["bitfinex","SOLUSD",1731221283493,11.09838657,204.84,204.77,19.52712002]
["bitfinex","SOLUSD",1731221283699,11.09838657,204.84,204.77,30.50001659]
["bitfinex","SOLUSD",1731221284201,0.12549,204.84,204.78,10.97289657]
["bitfinex","SOLUSD",1731221284372,0.12549,204.84,204.79,10.97289657]
["bitfinex","SOLUSD",1731221284980,10.97289657,204.85,204.8,10.97289657]
["bitfinex","SOLUSD",1731221284981,0.12549,204.85,204.8,10.97289657]
["bitfinex","SOLUSD",1731221285675,10.97289657,204.88,204.81,10.97289657]
["bitfinex","SOLUSD",1731221286170,8.25281554,204.92,204.81,10.97289657]
["bitfinex","SOLUSD",1731221286397,8.25281554,204.92,204.77,19.52712002]
["bitfinex","SOLUSD",1731221286701,8.25281554,204.92,204.86,10.97289657]
["bitfinex","SOLUSD",1731221286702,10.97289657,204.92,204.86,10.97289657]
["bitfinex","SOLUSD",1731221286873,6.2088,204.95,204.86,10.97289657]
["bitfinex","SOLUSD",1731221287069,10.97289657,204.94,204.88,10.97289657]
["bitfinex","SOLUSD",1731221287801,10.97289657,204.93,204.87,10.97289657]
["bitfinex","SOLUSD",1731221288198,0.12549,204.92,204.8,43.99158628]
["bitfinex","SOLUSD",1731221288383,0.12549,204.89,204.77,19.52712002]
["bitfinex","SOLUSD",1731221288695,0.12549,204.89,204.83,10.97289657]
["bitfinex","SOLUSD",1731221288898,11.09838657,204.88,204.82,10.97289657]
["bitfinex","SOLUSD",1731221289381,0.12549,204.87,204.82,17.13928712]
["bitfinex","SOLUSD",1731221289580,0.12549,204.87,204.77,19.52712002]
["bitfinex","SOLUSD",1731221289581,0.12549,204.87,204.83,17.13928712]
["bitfinex","SOLUSD",1731221290504,17.26477712,204.86,204.79,17.13928712]
["bitfinex","SOLUSD",1731221290978,0.12549,204.84,204.78,17.13928712]
["bitfinex","SOLUSD",1731221291174,17.26477712,204.84,204.77,21.26740714]
["bitfinex","SOLUSD",1731221291581,0.12549,204.82,204.77,4.12812002]
["bitfinex","SOLUSD",1731221291781,0.12549,204.82,204.76,17.13928712]
["bitfinex","SOLUSD",1731221292088,0.12549,204.82,204.78,17.13928712]
["bitfinex","SOLUSD",1731221292277,17.13928712,204.85,204.78,17.13928712]
["bitfinex","SOLUSD",1731221292278,0.12549,204.84,204.78,17.13928712]
["bitfinex","SOLUSD",1731221292881,17.13928712,204.86,204.79,17.13928712]
["bitfinex","SOLUSD",1731221293101,22.68948712,204.87,204.8,17.13928712]
["bitfinex","SOLUSD",1731221293397,5.5502,204.87,204.82,17.13928712]
["bitfinex","SOLUSD",1731221293631,17.13928712,204.9,204.83,17.13928712]
["bitfinex","SOLUSD",1731221293808,17.13928712,204.9,204.74,9.35117652]
["bitfinex","SOLUSD",1731221293809,17.13928712,204.89,204.82,17.13928712]
["bitfinex","SOLUSD",1731221293986,0.12549,204.88,204.81,17.13928712]
["bitfinex","SOLUSD",1731221294185,0.12549,204.88,204.83,17.13928712]
["bitfinex","SOLUSD",1731221294610,17.13928712,204.91,204.83,17.13928712]
["bitfinex","SOLUSD",1731221295295,0.12549,204.89,204.82,17.13928712]
["bitfinex","SOLUSD",1731221295978,5.5502,204.92,204.75,5.14624297]
["bitfinex","SOLUSD",1731221295979,0.12549,204.85,204.75,5.04624297]
["bitfinex","SOLUSD",1731221296181,0.12549,204.85,204.74,4.20365958]
["bitfinex","SOLUSD",1731221296182,0.12549,204.85,204.77,17.13928712]
["bitfinex","SOLUSD",1731221296881,0.12549,204.85,204.79,17.13928712]
["bitfinex","SOLUSD",1731221298505,5.46326255,204.85,204.77,17.13928712]
["bitfinex","SOLUSD",1731221298683,0.12549,204.83,204.77,17.13928712]
["bitfinex","SOLUSD",1731221299804,0.12549,204.84,204.77,17.13928712]
["bitfinex","SOLUSD",1731221300493,6.68597711,204.84,204.77,17.13928712]
["bitfinex","SOLUSD",1731221300697,23.82526423,204.84,204.72,9.27374707]
["bitfinex","SOLUSD",1731221300895,29.20492567,204.84,204.77,17.13928712]
["bitfinex","SOLUSD",1731221301082,6.2457,204.87,204.72,9.27374707]
["bitfinex","SOLUSD",1731221301083,23.38498712,204.87,204.8,17.13928712]
["bitfinex","SOLUSD",1731221301284,6.2457,204.87,204.82,17.13928712]
["bitfinex","SOLUSD",1731221301602,6.2457,204.87,204.72,9.27374707]
["bitfinex","SOLUSD",1731221301603,17.13928712,204.86,204.79,17.13928712]
["bitfinex","SOLUSD",1731221302301,0.12549,204.85,204.8,17.13928712]
["bitfinex","SOLUSD",1731221302798,0.12549,204.86,204.8,15.63928712]
["bitfinex","SOLUSD",1731221303003,6.2457,204.87,204.81,17.13928712]
["bitfinex","SOLUSD",1731221303189,6.2457,204.87,204.82,17.13928712]
["bitfinex","SOLUSD",1731221303387,6.2457,204.87,204.83,17.13928712]
["bitfinex","SOLUSD",1731221304212,11.7959,204.92,204.86,17.13928712]
["bitfinex","SOLUSD",1731221304586,0.12549,204.91,204.86,17.13928712]
["bitfinex","SOLUSD",1731221304791,10.01138679,204.92,204.87,17.13928712]
["bitfinex","SOLUSD",1731221304989,10.01138679,204.92,204.84,23.776884]
["bitfinex","SOLUSD",1731221304990,10.01138679,204.92,204.89,17.13928712]
["bitfinex","SOLUSD",1731221305198,3.76568679,204.92,204.89,17.13928712]
["bitfinex","SOLUSD",1731221305381,3.76568679,204.92,204.88,17.13928712]
["bitfinex","SOLUSD",1731221306101,3.76568679,204.92,204.89,17.13928712]
["bitfinex","SOLUSD",1731221306298,3.76568679,204.92,204.88,17.13928712]
["bitfinex","SOLUSD",1731221306508,3.76568679,204.92,204.89,23.776884]
["bitfinex","SOLUSD",1731221306689,3.38067391,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1731221306890,3.38067391,204.97,204.9,17.13928712]
["bitfinex","SOLUSD",1731221307409,0.12549,204.96,204.9,17.13928712]
["bitfinex","SOLUSD",1731221307604,3.38067391,204.97,204.92,17.13928712]
["bitfinex","SOLUSD",1731221307905,0.12549,204.98,204.96,17.13928712]
["bitfinex","SOLUSD",1731221308090,0.12549,204.98,204.97,17.13928712]
["bitfinex","SOLUSD",1731221308795,5.04812053,205.15,204.97,40.91617112]
["bitfinex","SOLUSD",1731221308796,17.13928712,205.08,204.97,40.91617112]
["bitfinex","SOLUSD",1731221308996,17.13928712,205.09,205.02,17.13928712]
["bitfinex","SOLUSD",1731221309304,17.13928712,205.1,205.03,17.13928712]
["bitfinex","SOLUSD",1731221310104,17.13928712,205.11,205.04,17.13928712]
["bitfinex","SOLUSD",1731221310490,16.63928712,205.11,205.04,17.13928712]
["bitfinex","SOLUSD",1731221310794,5.89127271,205.12,205.0,4.27214999]
["bitfinex","SOLUSD",1731221310795,17.13928712,205.12,205.05,40.91617112]
["bitfinex","SOLUSD",1731221311193,17.13928712,205.13,205.06,17.13928712]
["bitfinex","SOLUSD",1731221311402,17.13928712,205.13,205.07,23.776884]
["bitfinex","SOLUSD",1731221311707,0.12549,205.12,205.07,23.776884]
["bitfinex","SOLUSD",1731221312008,0.12549,205.1,205.07,23.776884]
["bitfinex","SOLUSD",1731221312327,17.13928712,205.09,205.04,23.776884]
["bitfinex","SOLUSD",1731221312484,0.12549,205.05,205.02,23.776884]
["bitfinex","SOLUSD",1731221312691,0.12549,205.05,205.0,40.91617112]
["bitfinex","SOLUSD",1731221313009,0.12549,205.05,205.01,17.13928712]
["bitfinex","SOLUSD",1731221313195,17.13928712,205.08,204.97,16.6437]
["bitfinex","SOLUSD",1731221313196,0.12549,205.07,205.02,23.776884]
["bitfinex","SOLUSD",1731221313507,0.12549,205.05,205.02,23.776884]
["bitfinex","SOLUSD",1731221313702,0.12549,205.05,205.0,17.13928712]
["bitfinex","SOLUSD",1731221314710,0.12549,205.05,205.01,23.776884]
["bitfinex","SOLUSD",1731221314910,0.12549,205.05,205.01,40.91617112]
["bitfinex","SOLUSD",1731221315410,0.12549,205.05,205.01,23.776884]
["bitfinex","SOLUSD",1731221315613,6.10711303,205.05,205.01,23.776884]
["bitfinex","SOLUSD",1731221316312,6.10711303,205.05,205.01,40.91617112]
["bitfinex","SOLUSD",1731221316690,6.10711303,205.05,205.01,23.776884]
["bitfinex","SOLUSD",1731221317112,11.03839349,205.05,204.99,23.776884]
["bitfinex","SOLUSD",1731221317293,0.12549,205.03,204.99,23.776884]
["bitfinex","SOLUSD",1731221318613,17.13928712,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1731221318909,21.20048712,205.14,205.07,40.91617112]
["bitfinex","SOLUSD",1731221319115,0.12549,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1731221319407,4.65523911,205.14,205.08,40.91617112]
["bitfinex","SOLUSD",1731221319816,0.12549,205.13,205.08,40.91617112]
["bitfinex","SOLUSD",1731221319996,4.65523911,205.14,205.08,40.91617112]
["bitfinex","SOLUSD",1731221320398,4.65523911,205.14,205.09,17.13928712]
["bitfinex","SOLUSD",1731221320598,4.65523911,205.14,205.1,23.776884]
["bitfinex","SOLUSD",1731221321003,0.12549,205.13,205.09,23.776884]
["bitfinex","SOLUSD",1731221321710,0.12549,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1731221322599,0.12549,205.14,205.08,40.91617112]
["bitfinex","SOLUSD",1731221323014,0.12549,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1731221323693,0.12549,205.13,205.08,40.91617112]
["bitfinex","SOLUSD",1731221324218,0.12549,205.14,205.08,40.91617112]
["bitfinex","SOLUSD",1731221325206,17.13928712,205.18,205.12,17.13928712]
["bitfinex","SOLUSD",1731221325408,5.83721537,205.22,205.15,17.13928712]
["bitfinex","SOLUSD",1731221325612,17.13928712,205.21,205.15,17.13928712]
["bitfinex","SOLUSD",1731221326193,17.13928712,205.22,205.15,17.13928712]
["bitfinex","SOLUSD",1731221326405,17.13928712,205.23,205.16,17.13928712]
["bitfinex","SOLUSD",1731221327112,17.26477712,205.22,205.15,17.13928712]
["bitfinex","SOLUSD",1731221327706,17.26477712,205.22,205.1,17.13928712]
["bitfinex","SOLUSD",1731221327707,17.26477712,205.17,205.1,17.13928712]
["bitfinex","SOLUSD",1731221328009,0.12549,205.13,205.08,4.16702329]
["bitfinex","SOLUSD",1731221328216,17.13928712,205.18,205.12,17.13928712]
["bitfinex","SOLUSD",1731221328401,0.12549,205.2,205.07,15.3428]
["bitfinex","SOLUSD",1731221328799,0.12549,205.17,205.11,17.13928712]
["bitfinex","SOLUSD",1731221328998,17.13928712,205.19,205.12,17.13928712]
["bitfinex","SOLUSD",1731221329200,17.13928712,205.21,205.14,17.13928712]
["bitfinex","SOLUSD",1731221329405,0.12549,205.2,205.14,17.13928712]
["bitfinex","SOLUSD",1731221329824,4.55346796,205.26,205.07,15.3428]
["bitfinex","SOLUSD",1731221329825,4.55346796,205.26,205.17,17.13928712]
["bitfinex","SOLUSD",1731221330005,17.13928712,205.23,205.17,17.13928712]
["bitfinex","SOLUSD",1731221330326,17.26477712,205.19,205.12,17.13928712]
["bitfinex","SOLUSD",1731221330501,5.21723018,205.19,205.13,17.13928712]
["bitfinex","SOLUSD",1731221331216,22.3565173,205.19,205.12,17.13928712]
["bitfinex","SOLUSD",1731221331530,5.21723018,205.19,205.13,17.13928712]
["bitfinex","SOLUSD",1731221331708,22.3565173,205.19,205.12,17.13928712]
["bitfinex","SOLUSD",1731221331915,17.26477712,205.19,205.12,17.13928712]
["bitfinex","SOLUSD",1731221333421,16.62058593,205.19,205.12,17.13928712]
["bitfinex","SOLUSD",1731221334126,17.13928712,205.18,205.11,17.13928712]
["bitfinex","SOLUSD",1731221334311,22.2310273,205.18,205.11,17.13928712]
["bitfinex","SOLUSD",1731221334511,17.13928712,205.18,205.11,17.13928712]
["bitfinex","SOLUSD",1731221335317,17.13928712,205.17,205.1,17.13928712]
["bitfinex","SOLUSD",1731221335523,0.12549,205.16,205.1,17.13928712]
["bitfinex","SOLUSD",1731221336023,0.12549,205.15,205.09,17.13928712]
["bitfinex","SOLUSD",1731221336223,17.13928712,205.13,205.07,32.48208712]
["bitfinex","SOLUSD",1731221336532,5.17238018,205.12,205.07,15.3428]
["bitfinex","SOLUSD",1731221337334,17.26477712,205.1,205.04,17.13928712]
["bitfinex","SOLUSD",1731221338328,17.13928712,205.07,205.02,15.3428]
["bitfinex","SOLUSD",1731221338525,0.12549,205.06,205.02,15.3428]
["bitfinex","SOLUSD",1731221338708,22.54133397,205.06,204.99,17.13928712]
["bitfinex","SOLUSD",1731221338906,0.12549,205.04,204.99,17.13928712]
["bitfinex","SOLUSD",1731221339229,17.26477712,205.04,204.97,32.46998712]
["bitfinex","SOLUSD",1731221339430,0.12549,205.02,204.97,15.3307]
["bitfinex","SOLUSD",1731221339722,0.12549,204.98,204.92,32.46998712]
["bitfinex","SOLUSD",1731221339931,0.12549,204.97,204.92,15.3307]
["bitfinex","SOLUSD",1731221340104,0.12549,204.95,204.89,17.13928712]
["bitfinex","SOLUSD",1731221340313,29.17085963,204.95,204.88,17.13928712]
["bitfinex","SOLUSD",1731221340509,17.26477712,204.93,204.87,17.13928712]
["bitfinex","SOLUSD",1731221340707,0.12549,204.91,204.86,21.9143]
["bitfinex","SOLUSD",1731221340928,5.83508836,204.91,204.86,39.05358712]
["bitfinex","SOLUSD",1731221341306,5.70959836,204.91,204.86,49.32322335]
["bitfinex","SOLUSD",1731221342910,27.53441335,204.92,204.86,49.32322335]
["bitfinex","SOLUSD",1731221343106,27.53441335,204.92,204.86,15.3307]
["bitfinex","SOLUSD",1731221343316,27.53441335,204.9,204.83,27.40892335]
["bitfinex","SOLUSD",1731221343528,5.69161503,204.89,204.83,27.40892335]
["bitfinex","SOLUSD",1731221343729,0.12549,204.88,204.83,27.40892335]
["bitfinex","SOLUSD",1731221344028,27.40892335,204.91,204.84,27.40892335]
["bitfinex","SOLUSD",1731221344331,27.40892335,204.96,204.89,27.40892335]
["bitfinex","SOLUSD",1731221344533,27.40892335,204.98,204.92,27.40892335]
["bitfinex","SOLUSD",1731221344830,0.12549,204.97,204.91,27.40892335]
["bitfinex","SOLUSD",1731221345227,0.12549,204.97,204.92,27.40892335]
["bitfinex","SOLUSD",1731221345432,27.40892335,204.98,204.91,27.40892335]
["bitfinex","SOLUSD",1731221345722,4.0612,205.02,204.82,0.1]
["bitfinex","SOLUSD",1731221345723,27.40892335,204.99,204.92,27.40892335]
["bitfinex","SOLUSD",1731221345926,27.40892335,204.98,204.82,0.1]
["bitfinex","SOLUSD",1731221346150,27.40892335,204.98,204.91,27.40892335]
["bitfinex","SOLUSD",1731221346829,0.12549,204.97,204.93,27.40892335]
["bitfinex","SOLUSD",1731221347219,0.12549,204.97,204.81,11.74001952]
["bitfinex","SOLUSD",1731221347220,0.12549,204.95,204.9,27.40892335]
["bitfinex","SOLUSD",1731221347425,27.53441335,204.95,204.88,27.40892335]
["bitfinex","SOLUSD",1731221347629,0.12549,204.95,204.89,27.40892335]
["bitfinex","SOLUSD",1731221348133,34.58947206,204.97,204.9,27.40892335]
["bitfinex","SOLUSD",1731221348336,7.18054871,204.97,204.91,27.40892335]
["bitfinex","SOLUSD",1731221348522,7.18054871,204.97,204.92,27.40892335]
["bitfinex","SOLUSD",1731221348723,7.18054871,204.97,204.93,27.40892335]
["bitfinex","SOLUSD",1731221348927,0.12549,204.99,204.93,27.40892335]
["bitfinex","SOLUSD",1731221349234,27.53441335,204.99,204.92,27.40892335]
["bitfinex","SOLUSD",1731221349433,34.71496206,204.99,204.92,27.40892335]
["bitfinex","SOLUSD",1731221349734,0.12549,204.97,204.92,27.40892335]
["bitfinex","SOLUSD",1731221350037,27.53441335,204.97,204.9,27.40892335]
["bitfinex","SOLUSD",1731221350238,34.71496206,204.97,204.9,27.40892335]
["bitfinex","SOLUSD",1731221350533,0.12549,204.95,204.91,27.40892335]
["bitfinex","SOLUSD",1731221351442,27.40892335,204.98,204.91,27.40892335]
["bitfinex","SOLUSD",1731221351737,0.12549,204.98,204.92,27.40892335]
["bitfinex","SOLUSD",1731221352240,0.12549,204.96,204.91,27.40892335]
["bitfinex","SOLUSD",1731221352438,0.12549,204.96,204.92,27.40892335]
["bitfinex","SOLUSD",1731221352828,27.40892335,204.99,204.92,27.40892335]
["bitfinex","SOLUSD",1731221353015,34.58947206,204.99,204.92,27.40892335]
["bitfinex","SOLUSD",1731221353941,0.12549,204.98,204.92,27.40892335]
["bitfinex","SOLUSD",1731221355856,0.12549,204.98,204.95,27.40892335]
["bitfinex","SOLUSD",1731221356142,0.12549,204.98,204.92,27.40892335]
["bitfinex","SOLUSD",1731221357441,0.12549,204.98,204.93,27.40892335]
["bitfinex","SOLUSD",1731221358630,0.12549,204.98,204.94,27.40892335]
["bitfinex","SOLUSD",1731221359030,5.69161503,205.07,204.97,27.40892335]
["bitfinex","SOLUSD",1731221359241,34.58671389,205.07,205.0,27.40892335]
["bitfinex","SOLUSD",1731221359823,34.71220389,205.06,204.99,27.40892335]
["bitfinex","SOLUSD",1731221360046,0.12549,205.04,204.98,27.40892335]
["bitfinex","SOLUSD",1731221360224,7.30328054,205.04,204.98,27.40892335]
["bitfinex","SOLUSD",1731221360948,7.17779054,205.04,204.98,27.40892335]
["bitfinex","SOLUSD",1731221361124,0.12549,205.03,204.98,27.40892335]
["bitfinex","SOLUSD",1731221361840,0.12549,205.03,205.0,27.40892335]
["bitfinex","SOLUSD",1731221362321,0.12549,205.03,204.99,27.40892335]
["bitfinex","SOLUSD",1731221363223,7.17779054,205.04,204.91,6.01]
["bitfinex","SOLUSD",1731221363224,7.17779054,205.04,205.0,27.40892335]
["bitfinex","SOLUSD",1731221363430,7.17779054,205.04,205.0,17.1086825]
["bitfinex","SOLUSD",1731221363949,5.81710503,205.03,204.97,17.1086825]
["bitfinex","SOLUSD",1731221364148,0.12549,205.01,204.95,17.1086825]
["bitfinex","SOLUSD",1731221364319,0.12549,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221365027,0.12549,204.99,204.91,6.01]
["bitfinex","SOLUSD",1731221365028,17.2341725,204.98,204.91,17.1086825]
["bitfinex","SOLUSD",1731221365256,22.92578753,204.98,204.91,17.1086825]
["bitfinex","SOLUSD",1731221365749,0.12549,204.98,204.92,17.1086825]
["bitfinex","SOLUSD",1731221365925,5.81710503,204.98,204.92,17.1086825]
["bitfinex","SOLUSD",1731221366128,5.81710503,204.98,204.9,15.3307]
["bitfinex","SOLUSD",1731221366129,29.39208046,204.98,204.91,17.1086825]
["bitfinex","SOLUSD",1731221366343,0.12549,204.96,204.91,17.1086825]
["bitfinex","SOLUSD",1731221366843,6.59149404,204.96,204.92,17.1086825]
["bitfinex","SOLUSD",1731221367425,17.1086825,205.01,204.94,17.1086825]
["bitfinex","SOLUSD",1731221368145,17.2341725,205.0,204.93,17.1086825]
["bitfinex","SOLUSD",1731221368547,0.12549,205.0,204.94,17.1086825]
["bitfinex","SOLUSD",1731221369046,0.12549,205.0,204.9,32.4393825]
["bitfinex","SOLUSD",1731221369224,11.23899054,205.04,204.9,32.4393825]
["bitfinex","SOLUSD",1731221369225,17.1086825,205.02,204.95,17.1086825]
["bitfinex","SOLUSD",1731221369657,0.12549,205.01,204.95,17.1086825]
["bitfinex","SOLUSD",1731221370439,0.12549,205.02,204.96,17.1086825]
["bitfinex","SOLUSD",1731221371336,0.12549,205.03,204.97,17.1086825]
["bitfinex","SOLUSD",1731221371539,17.2341725,205.03,204.96,17.1086825]
["bitfinex","SOLUSD",1731221371741,24.56464082,205.03,204.96,17.1086825]
["bitfinex","SOLUSD",1731221371945,0.12549,205.01,204.95,17.1086825]
["bitfinex","SOLUSD",1731221372149,0.12549,205.01,204.96,17.1086825]
["bitfinex","SOLUSD",1731221372829,0.12549,205.02,204.96,17.1086825]
["bitfinex","SOLUSD",1731221373024,0.12549,205.02,204.97,17.1086825]
["bitfinex","SOLUSD",1731221373231,0.12549,205.02,204.98,17.1086825]
["bitfinex","SOLUSD",1731221374130,0.12549,205.02,204.97,17.1086825]
["bitfinex","SOLUSD",1731221374460,0.12549,205.03,204.98,17.1086825]
["bitfinex","SOLUSD",1731221374955,0.12549,205.03,204.97,17.1086825]
["bitfinex","SOLUSD",1731221375266,0.12549,205.04,204.97,17.1086825]
["bitfinex","SOLUSD",1731221375850,0.12549,205.04,204.99,17.1086825]
["bitfinex","SOLUSD",1731221376050,0.12549,205.04,204.9,32.4393825]
["bitfinex","SOLUSD",1731221376051,24.03453467,205.08,205.01,17.1086825]
["bitfinex","SOLUSD",1731221376357,0.12549,205.07,205.01,17.1086825]
["bitfinex","SOLUSD",1731221376529,24.03453467,205.08,205.01,17.1086825]
["bitfinex","SOLUSD",1731221376941,6.92585217,205.08,205.03,17.1086825]
["bitfinex","SOLUSD",1731221377943,0.12549,205.07,205.03,17.1086825]
["bitfinex","SOLUSD",1731221378340,0.12549,205.07,205.0,17.1086825]
["bitfinex","SOLUSD",1731221378341,0.12549,205.05,205.0,17.1086825]
["bitfinex","SOLUSD",1731221379150,0.12549,205.05,204.99,15.3452]
["bitfinex","SOLUSD",1731221379151,0.12549,205.03,204.99,32.4538825]
["bitfinex","SOLUSD",1731221379750,0.12549,205.05,204.99,32.4538825]
["bitfinex","SOLUSD",1731221380852,17.1086825,205.05,204.99,17.1086825]
["bitfinex","SOLUSD",1731221381064,0.12549,205.04,204.98,17.1086825]
["bitfinex","SOLUSD",1731221381355,5.48313215,205.04,204.98,17.1086825]
["bitfinex","SOLUSD",1731221383265,22.59181465,205.04,204.97,17.1086825]
["bitfinex","SOLUSD",1731221383440,0.12549,205.02,204.97,17.1086825]
["bitfinex","SOLUSD",1731221383636,0.12549,205.0,204.95,17.1086825]
["bitfinex","SOLUSD",1731221383833,11.48924487,205.0,204.94,32.6507825]
["bitfinex","SOLUSD",1731221384037,0.12549,204.98,204.94,15.5421]
["bitfinex","SOLUSD",1731221384240,5.57069771,204.97,204.94,15.5421]
["bitfinex","SOLUSD",1731221384646,0.12549,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221385443,5.67716819,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221385955,0.12549,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221387142,17.2341725,205.01,204.94,17.1086825]
["bitfinex","SOLUSD",1731221390142,0.12549,205.01,204.96,17.1086825]
["bitfinex","SOLUSD",1731221390350,0.12549,205.01,204.95,17.1086825]
["bitfinex","SOLUSD",1731221391750,0.12549,205.01,204.97,17.1086825]
["bitfinex","SOLUSD",1731221392137,0.12549,205.01,204.91,6.01]
["bitfinex","SOLUSD",1731221392138,0.12549,205.01,204.96,17.1086825]
["bitfinex","SOLUSD",1731221392558,0.12549,205.01,204.91,6.01]
["bitfinex","SOLUSD",1731221392559,0.12549,205.02,204.97,17.1086825]
["bitfinex","SOLUSD",1731221393346,17.2341725,205.02,204.96,17.1086825]
["bitfinex","SOLUSD",1731221393539,25.59322322,205.02,204.96,17.1086825]
["bitfinex","SOLUSD",1731221394461,17.2341725,204.97,204.89,15.5421]
["bitfinex","SOLUSD",1731221394759,5.33064445,204.96,204.89,32.6507825]
["bitfinex","SOLUSD",1731221394951,0.12549,204.94,204.89,15.5421]
["bitfinex","SOLUSD",1731221395343,0.12549,204.94,204.89,32.6507825]
["bitfinex","SOLUSD",1731221395542,0.12549,204.95,204.89,32.6507825]
["bitfinex","SOLUSD",1731221396257,8.35905072,204.97,204.91,17.1086825]
["bitfinex","SOLUSD",1731221396463,17.1086825,205.0,204.93,17.1086825]
["bitfinex","SOLUSD",1731221397764,0.12549,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221397962,0.12549,204.99,204.89,15.5421]
["bitfinex","SOLUSD",1731221398148,17.2341725,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221398350,0.12549,204.99,204.94,17.1086825]
["bitfinex","SOLUSD",1731221398558,0.12549,204.99,204.93,17.1086825]
["bitfinex","SOLUSD",1731221399064,0.12549,205.04,204.94,17.1086825]
["bitfinex","SOLUSD",1731221399250,17.2341725,205.01,204.94,17.1086825]
["bitfinex","SOLUSD",1731221400168,0.12549,205.01,204.94,17.1086825]
["bitfinex","SOLUSD",1731221400374,7.71965814,205.02,204.96,17.1086825]
["bitfinex","SOLUSD",1731221400860,0.12549,205.01,204.95,17.1086825]
["bitfinex","SOLUSD",1731221401179,17.1086825,205.01,204.94,17.1086825]
["bitfinex","SOLUSD",1731221401357,0.12549,205.0,204.94,17.1086825]
["bitfinex","SOLUSD",1731221401670,0.12549,204.97,204.92,17.1086825]
["bitfinex","SOLUSD",1731221402053,0.12549,204.97,204.94,17.1086825]
["bitfinex","SOLUSD",1731221402360,0.12549,205.0,204.94,17.1086825]
["bitfinex","SOLUSD",1731221402565,0.12549,205.0,204.95,17.1086825]
["bitfinex","SOLUSD",1731221402967,7.1872362,205.05,204.99,17.1086825]
["bitfinex","SOLUSD",1731221403151,17.1086825,205.07,205.0,17.1086825]
["bitfinex","SOLUSD",1731221403351,17.2341725,205.04,204.97,17.1086825]
["bitfinex","SOLUSD",1731221403551,0.12549,205.02,204.97,17.1086825]
["bitfinex","SOLUSD",1731221403961,17.1086825,205.04,204.97,17.1086825]
["bitfinex","SOLUSD",1731221404461,0.12549,205.04,204.98,17.1086825]
["bitfinex","SOLUSD",1731221404661,0.12549,205.04,204.99,17.1086825]
["bitfinex","SOLUSD",1731221405469,17.1086825,205.06,204.99,17.1086825]
["bitfinex","SOLUSD",1731221405670,17.1086825,205.1,205.03,17.1086825]
["bitfinex","SOLUSD",1731221405872,17.1086825,205.1,204.98,16.3747]
["bitfinex","SOLUSD",1731221405873,24.46472045,205.12,205.05,17.1086825]
["bitfinex","SOLUSD",1731221406204,7.35603795,205.12,205.06,17.1086825]
["bitfinex","SOLUSD",1731221406475,7.35603795,205.12,205.07,17.1086825]
["bitfinex","SOLUSD",1731221406674,17.1086825,205.15,205.08,17.1086825]
["bitfinex","SOLUSD",1731221406854,0.12549,205.14,205.08,17.1086825]
["bitfinex","SOLUSD",1731221407050,17.2341725,205.14,205.07,17.1086825]
["bitfinex","SOLUSD",1731221407277,17.1086825,205.13,205.06,17.1086825]
["bitfinex","SOLUSD",1731221407784,0.12549,205.12,205.07,17.1086825]
["bitfinex","SOLUSD",1731221408075,0.12549,205.12,205.06,17.1086825]
["bitfinex","SOLUSD",1731221408651,0.12549,205.13,205.07,17.1086825]
["bitfinex","SOLUSD",1731221408854,17.2341725,205.13,205.06,17.1086825]
["bitfinex","SOLUSD",1731221409077,17.1086825,205.15,205.07,17.1086825]
["bitfinex","SOLUSD",1731221409375,17.1086825,205.14,205.07,17.1086825]
["bitfinex","SOLUSD",1731221409878,17.1086825,205.14,205.05,10.32299784]
["bitfinex","SOLUSD",1731221409879,17.1086825,205.15,205.08,17.1086825]
["bitfinex","SOLUSD",1731221410086,17.2341725,205.14,205.06,17.1086825]
["bitfinex","SOLUSD",1731221410563,0.12549,205.14,205.08,17.1086825]
["bitfinex","SOLUSD",1731221411183,17.1086825,205.16,205.09,17.1086825]
["bitfinex","SOLUSD",1731221411775,0.12549,205.15,205.09,17.1086825]
["bitfinex","SOLUSD",1731221414084,17.1086825,205.14,205.08,17.1086825]
["bitfinex","SOLUSD",1731221414268,17.1086825,205.16,205.09,17.1086825]
["bitfinex","SOLUSD",1731221414462,0.12549,205.16,205.11,17.1086825]
["bitfinex","SOLUSD",1731221414760,4.0612,205.27,205.15,17.1086825]
["bitfinex","SOLUSD",1731221414965,17.1086825,205.25,205.19,17.1086825]
["bitfinex","SOLUSD",1731221415167,0.12549,205.24,205.19,17.1086825]
["bitfinex","SOLUSD",1731221415474,17.1086825,205.25,205.18,17.1086825]
["bitfinex","SOLUSD",1731221416262,0.12549,205.21,205.16,17.1086825]
["bitfinex","SOLUSD",1731221416468,17.1086825,205.21,205.14,17.1086825]
["bitfinex","SOLUSD",1731221417085,17.1086825,205.21,205.11,17.1086825]
["bitfinex","SOLUSD",1731221417086,17.1086825,205.17,205.11,17.1086825]
["bitfinex","SOLUSD",1731221418595,17.2341725,205.16,205.1,23.1712825]
["bitfinex","SOLUSD",1731221418893,17.2341725,205.16,205.1,6.0626]
["bitfinex","SOLUSD",1731221419377,17.1086825,205.15,205.08,17.1086825]
["bitfinex","SOLUSD",1731221419571,17.1086825,205.14,205.07,33.4833825]
["bitfinex","SOLUSD",1731221419969,17.2341725,205.15,205.08,17.1086825]
["bitfinex","SOLUSD",1731221420179,0.12549,205.12,205.07,16.3747]
["bitfinex","SOLUSD",1731221420366,17.1086825,205.12,205.07,16.3747]
["bitfinex","SOLUSD",1731221420687,0.12549,205.11,205.05,27.73208034]
["bitfinex","SOLUSD",1731221420872,17.2341725,205.11,205.05,10.62339784]
["bitfinex","SOLUSD",1731221421204,17.1086825,205.08,205.02,15.8715]
["bitfinex","SOLUSD",1731221421385,5.86492952,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221421586,22.97361202,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221422587,17.1086825,205.06,205.02,15.8715]
["bitfinex","SOLUSD",1731221423087,17.1086825,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221424684,0.12549,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221425085,17.1086825,205.08,204.99,4.27617662]
["bitfinex","SOLUSD",1731221425390,17.2341725,205.06,204.99,17.1086825]
["bitfinex","SOLUSD",1731221428487,0.12549,205.04,204.98,17.1086825]
["bitfinex","SOLUSD",1731221429384,0.12549,205.04,204.99,17.1086825]
["bitfinex","SOLUSD",1731221429773,17.1086825,205.03,204.96,17.1086825]
["bitfinex","SOLUSD",1731221429990,0.12549,205.09,204.99,17.1086825]
["bitfinex","SOLUSD",1731221429991,5.85690116,205.07,204.99,17.1086825]
["bitfinex","SOLUSD",1731221430187,17.2341725,205.05,204.98,17.1086825]
["bitfinex","SOLUSD",1731221432096,17.1086825,205.06,205.0,17.1086825]
["bitfinex","SOLUSD",1731221432393,17.1086825,205.06,204.99,17.1086825]
["bitfinex","SOLUSD",1731221432697,17.1086825,205.07,205.01,17.1086825]
["bitfinex","SOLUSD",1731221433087,17.1086825,205.07,205.0,17.1086825]
["bitfinex","SOLUSD",1731221434877,7.22112684,205.09,205.05,17.1086825]
["bitfinex","SOLUSD",1731221435100,17.1086825,205.13,205.06,17.1086825]
["bitfinex","SOLUSD",1731221435276,17.1086825,205.13,205.07,17.1086825]
["bitfinex","SOLUSD",1731221436224,0.12549,205.12,205.07,17.1086825]
["bitfinex","SOLUSD",1731221436978,0.12549,205.12,205.06,17.1086825]
["bitfinex","SOLUSD",1731221437297,16.31534173,205.18,205.02,15.8715]
["bitfinex","SOLUSD",1731221437298,17.1086825,205.08,205.02,15.8715]
["bitfinex","SOLUSD",1731221437478,17.1086825,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221438004,17.1086825,205.08,205.02,15.8715]
["bitfinex","SOLUSD",1731221438208,0.12549,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221438498,17.1086825,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221438978,0.12549,205.06,205.02,15.8715]
["bitfinex","SOLUSD",1731221440092,17.2341725,205.06,205.02,15.8715]
["bitfinex","SOLUSD",1731221440690,0.12549,205.06,205.02,15.8715]
["bitfinex","SOLUSD",1731221440895,17.1086825,205.08,205.02,15.8715]
["bitfinex","SOLUSD",1731221441093,0.12549,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221441485,17.1086825,205.08,205.02,15.8715]
["bitfinex","SOLUSD",1731221442792,17.1086825,205.08,205.02,32.9801825]
["bitfinex","SOLUSD",1731221443013,17.1086825,205.11,205.05,17.1086825]
["bitfinex","SOLUSD",1731221443181,17.1086825,205.14,205.07,17.1086825]
["bitfinex","SOLUSD",1731221443383,17.1086825,205.11,205.02,15.8715]
["bitfinex","SOLUSD",1731221443578,17.1086825,205.1,205.04,17.1086825]
["bitfinex","SOLUSD",1731221444107,17.1086825,205.09,205.02,32.9801825]
["bitfinex","SOLUSD",1731221444485,0.12549,205.17,205.04,17.1086825]
["bitfinex","SOLUSD",1731221444685,17.1086825,205.11,205.04,17.1086825]
["bitfinex","SOLUSD",1731221445698,17.1086825,205.14,205.07,17.1086825]
["bitfinex","SOLUSD",1731221445909,17.1086825,205.11,205.04,17.1086825]
["bitfinex","SOLUSD",1731221446108,17.1086825,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221446288,17.1086825,205.09,205.02,32.9801825]
["bitfinex","SOLUSD",1731221448100,17.1086825,205.1,205.03,17.1086825]
["bitfinex","SOLUSD",1731221448305,17.1086825,205.09,205.02,32.9801825]
["bitfinex","SOLUSD",1731221449597,17.1086825,205.1,205.03,17.1086825]
["bitfinex","SOLUSD",1731221449996,17.1086825,205.1,205.02,15.8715]
["bitfinex","SOLUSD",1731221449997,17.1086825,205.07,205.02,15.8715]
["bitfinex","SOLUSD",1731221450206,17.1086825,205.08,205.02,15.8715]
["bitfinex","SOLUSD",1731221450397,17.1086825,205.09,205.02,32.9801825]
["bitfinex","SOLUSD",1731221451020,17.1086825,205.09,205.03,17.1086825]
["bitfinex","SOLUSD",1731221451315,17.1086825,205.09,205.02,32.9801825]
["bitfinex","SOLUSD",1731221451506,17.1086825,205.1,205.03,17.1086825]
["bitfinex","SOLUSD",1731221452015,17.1086825,205.09,205.03,17.1086825]
["bitfinex","SOLUSD",1731221452392,17.1086825,205.09,205.02,32.9801825]
["bitfinex","SOLUSD",1731221452990,17.1086825,205.11,205.04,17.1086825]
["bitfinex","SOLUSD",1731221453196,0.12549,205.18,205.05,17.1086825]
["bitfinex","SOLUSD",1731221453520,10.94172,205.14,205.07,10.94172]
["bitfinex","SOLUSD",1731221454110,10.94172,205.15,205.08,10.94172]
["bitfinex","SOLUSD",1731221454413,6.8942645,205.23,205.1,10.94172]
["bitfinex","SOLUSD",1731221454708,6.8942645,205.23,205.11,17.11902]
["bitfinex","SOLUSD",1731221454915,10.94172,205.18,205.11,17.11902]
["bitfinex","SOLUSD",1731221455209,0.12549,205.22,205.11,6.1773]
["bitfinex","SOLUSD",1731221455412,10.94172,205.15,205.11,6.1773]
["bitfinex","SOLUSD",1731221455790,10.94172,205.16,205.11,6.1773]
["bitfinex","SOLUSD",1731221456298,10.94172,205.18,205.12,10.94172]
["bitfinex","SOLUSD",1731221456697,10.94172,205.18,205.11,17.21902]
["bitfinex","SOLUSD",1731221457301,17.08457797,205.18,205.11,23.36187797]
["bitfinex","SOLUSD",1731221457611,17.08457797,205.18,205.12,15.3961]
["bitfinex","SOLUSD",1731221457812,17.08457797,205.21,205.15,17.08457797]
["bitfinex","SOLUSD",1731221459204,17.08457797,205.24,205.17,17.08457797]
["bitfinex","SOLUSD",1731221460016,17.08457797,205.24,205.18,15.3961]
["bitfinex","SOLUSD",1731221460590,17.08457797,205.23,205.18,15.3961]
["bitfinex","SOLUSD",1731221460796,6.51098116,205.37,205.3,127.93084406]
["bitfinex","SOLUSD",1731221461015,17.08457797,205.31,205.2,6.1069]
["bitfinex","SOLUSD",1731221461214,17.08457797,205.26,205.2,23.19147797]
["bitfinex","SOLUSD",1731221461412,17.08457797,205.28,205.22,17.08457797]
["bitfinex","SOLUSD",1731221461720,17.08457797,205.29,205.23,17.08457797]
["bitfinex","SOLUSD",1731221462095,17.08457797,205.29,205.22,17.08457797]
["bitfinex","SOLUSD",1731221462905,17.08457797,205.29,205.23,17.08457797]
["bitfinex","SOLUSD",1731221463102,6.51098116,205.37,205.23,17.08457797]
["bitfinex","SOLUSD",1731221463103,17.08457797,205.3,205.23,17.08457797]
["bitfinex","SOLUSD",1731221463403,17.08457797,205.31,205.24,17.08457797]
["bitfinex","SOLUSD",1731221463602,17.08457797,205.31,205.25,15.3961]
["bitfinex","SOLUSD",1731221464018,17.08457797,205.4,205.25,15.3961]
["bitfinex","SOLUSD",1731221464019,17.08457797,205.35,205.28,17.08457797]
["bitfinex","SOLUSD",1731221464534,17.08457797,205.34,205.28,17.08457797]
["bitfinex","SOLUSD",1731221464831,17.08457797,205.35,205.28,17.08457797]
["bitfinex","SOLUSD",1731221465114,17.08457797,205.38,205.31,17.08457797]
["bitfinex","SOLUSD",1731221465497,17.08457797,205.38,205.32,17.08457797]
["bitfinex","SOLUSD",1731221465702,17.08457797,205.37,205.31,32.48067797]
["bitfinex","SOLUSD",1731221465902,17.08457797,205.33,205.31,15.3961]
["bitfinex","SOLUSD",1731221467221,17.08457797,205.34,205.31,15.3961]
["bitfinex","SOLUSD",1731221468134,17.08457797,205.35,205.31,15.3961]
["bitfinex","SOLUSD",1731221468299,5.05119494,205.5,205.35,0.1]
["bitfinex","SOLUSD",1731221468628,17.08457797,205.43,205.36,17.08457797]
["bitfinex","SOLUSD",1731221468921,17.08457797,205.42,205.35,17.08457797]
["bitfinex","SOLUSD",1731221469121,17.08457797,205.41,205.34,17.08457797]
["bitfinex","SOLUSD",1731221469622,17.08457797,205.4,205.33,17.18457797]
["bitfinex","SOLUSD",1731221470106,17.08457797,205.41,205.34,17.08457797]
["bitfinex","SOLUSD",1731221470506,17.08457797,205.5,205.33,17.08457797]
["bitfinex","SOLUSD",1731221470507,17.08457797,205.4,205.33,17.08457797]
["bitfinex","SOLUSD",1731221470713,17.08457797,205.39,205.32,23.25587797]
["bitfinex","SOLUSD",1731221470905,17.08457797,205.4,205.33,17.08457797]
["bitfinex","SOLUSD",1731221471105,17.08457797,205.41,205.34,17.08457797]
["bitfinex","SOLUSD",1731221471613,7.1743145,205.54,205.36,17.08457797]
["bitfinex","SOLUSD",1731221471614,7.0743145,205.54,205.36,17.08457797]
["bitfinex","SOLUSD",1731221471815,17.08457797,205.42,205.36,17.08457797]
["bitfinex","SOLUSD",1731221472826,17.08457797,205.42,205.35,17.08457797]
["bitfinex","SOLUSD",1731221473026,17.08457797,205.41,205.33,0.1]
["bitfinex","SOLUSD",1731221473239,17.08457797,205.39,205.32,27.52519818]
["bitfinex","SOLUSD",1731221473927,17.08457797,205.38,205.32,10.44062021]
["bitfinex","SOLUSD",1731221474231,17.08457797,205.33,205.32,6.1713]
["bitfinex","SOLUSD",1731221474730,17.08457797,205.33,205.31,15.3961]
["bitfinex","SOLUSD",1731221474907,17.08457797,205.32,205.27,10.42822475]
["bitfinex","SOLUSD",1731221475108,17.08457797,205.29,205.27,10.42822475]
["bitfinex","SOLUSD",1731221476311,17.08457797,205.28,205.27,10.42822475]
["bitfinex","SOLUSD",1731221476516,17.08457797,205.29,205.27,10.42822475]
["bitfinex","SOLUSD",1731221476928,17.08457797,205.28,205.27,10.42822475]
["bitfinex","SOLUSD",1731221477308,0.12549,205.39,205.27,10.42822475]
["bitfinex","SOLUSD",1731221477309,17.08457797,205.29,205.27,10.42822475]
["bitfinex","SOLUSD",1731221477810,17.08457797,205.28,205.26,15.8339]
["bitfinex","SOLUSD",1731221478012,17.08457797,205.27,205.22,6.1853]
["bitfinex","SOLUSD",1731221478317,17.08457797,205.23,205.22,6.1853]
["bitfinex","SOLUSD",1731221479323,17.08457797,205.24,205.22,6.1853]
["bitfinex","SOLUSD",1731221479830,17.08457797,205.23,205.22,6.1853]
["bitfinex","SOLUSD",1731221480030,17.08457797,205.23,205.21,15.6149]
["bitfinex","SOLUSD",1731221480211,17.08457797,205.22,205.17,11.23834686]
["bitfinex","SOLUSD",1731221480411,24.18055913,205.3,205.17,11.23834686]
["bitfinex","SOLUSD",1731221480412,17.08457797,205.19,205.17,6.1853]
["bitfinex","SOLUSD",1731221480611,17.08457797,205.18,205.17,6.1853]
["bitfinex","SOLUSD",1731221480811,17.08457797,205.18,205.16,15.6149]
["bitfinex","SOLUSD",1731221481520,17.08457797,205.19,205.16,15.6149]
["bitfinex","SOLUSD",1731221482029,17.08457797,205.2,205.16,15.6149]
["bitfinex","SOLUSD",1731221483310,17.08457797,205.22,205.16,32.69947797]
["bitfinex","SOLUSD",1731221483509,4.0612,205.34,205.18,17.08457797]
["bitfinex","SOLUSD",1731221483718,17.08457797,205.26,205.2,17.08457797]
["bitfinex","SOLUSD",1731221483910,17.08457797,205.27,205.2,17.08457797]
["bitfinex","SOLUSD",1731221484226,17.08457797,205.29,205.22,17.08457797]
["bitfinex","SOLUSD",1731221484423,17.08457797,205.27,205.2,23.26987797]
["bitfinex","SOLUSD",1731221484615,17.08457797,205.25,205.2,6.1853]
["bitfinex","SOLUSD",1731221484941,17.08457797,205.3,205.2,6.1853]
["bitfinex","SOLUSD",1731221484942,17.08457797,205.21,205.2,6.1853]
["bitfinex","SOLUSD",1731221485309,0.12549,205.29,205.2,6.1853]
["bitfinex","SOLUSD",1731221485525,17.08457797,205.21,205.2,6.1853]
["bitfinex","SOLUSD",1731221485831,17.08457797,205.21,205.16,15.6149]
["bitfinex","SOLUSD",1731221486036,17.08457797,205.2,205.16,15.6149]
["bitfinex","SOLUSD",1731221486413,7.32241863,205.29,205.16,15.6149]
["bitfinex","SOLUSD",1731221486414,17.08457797,205.21,205.16,15.6149]
["bitfinex","SOLUSD",1731221486618,17.08457797,205.22,205.16,15.6149]
["bitfinex","SOLUSD",1731221486812,0.12549,205.29,205.17,17.08457797]
["bitfinex","SOLUSD",1731221487012,17.08457797,205.23,205.16,32.69947797]
["bitfinex","SOLUSD",1731221487218,17.08457797,205.22,205.16,15.6149]
["bitfinex","SOLUSD",1731221487534,17.08457797,205.3,205.16,15.6149]
["bitfinex","SOLUSD",1731221487535,17.08457797,205.21,205.16,15.6149]
["bitfinex","SOLUSD",1731221488038,17.08457797,205.23,205.16,32.69947797]
["bitfinex","SOLUSD",1731221488215,17.08457797,205.26,205.19,17.08457797]
["bitfinex","SOLUSD",1731221488536,17.08457797,205.25,205.18,17.08457797]
["bitfinex","SOLUSD",1731221490034,0.12549,205.32,205.18,17.08457797]
["bitfinex","SOLUSD",1731221490242,17.08457797,205.25,205.18,17.08457797]
["bitfinex","SOLUSD",1731221490737,17.08457797,205.26,205.19,17.08457797]
["bitfinex","SOLUSD",1731221491435,17.08457797,205.27,205.2,17.08457797]
["bitfinex","SOLUSD",1731221492519,17.08457797,205.26,205.19,17.08457797]
["bitfinex","SOLUSD",1731221492841,17.08457797,205.22,205.16,15.6149]
["bitfinex","SOLUSD",1731221493019,17.08457797,205.3,205.16,15.6149]
["bitfinex","SOLUSD",1731221493020,17.08457797,205.21,205.16,15.6149]
["bitfinex","SOLUSD",1731221493627,17.08457797,205.2,205.16,15.6149]
["bitfinex","SOLUSD",1731221493825,17.08457797,205.3,205.26,145.01542203]
["bitfinex","SOLUSD",1731221494011,17.08457797,205.3,205.16,15.6149]
["bitfinex","SOLUSD",1731221494012,0.12549,205.26,205.16,15.6149]
["bitfinex","SOLUSD",1731221494224,17.08457797,205.22,205.16,15.6149]
["bitfinex","SOLUSD",1731221495131,17.08457797,205.21,205.16,15.6149]
["bitfinex","SOLUSD",1731221496140,17.08457797,205.22,205.16,32.69947797]
["bitfinex","SOLUSD",1731221497039,17.08457797,205.22,205.16,15.6149]
["bitfinex","SOLUSD",1731221497337,17.08457797,205.23,205.16,32.69947797]
["bitfinex","SOLUSD",1731221498316,17.08457797,205.23,205.17,17.08457797]
["bitfinex","SOLUSD",1731221499034,0.2,205.4,205.29,145.01542203]
["bitfinex","SOLUSD",1731221499234,0.2,205.4,205.17,0.2]
["bitfinex","SOLUSD",1731221499235,17.08457797,205.3,205.21,17.08457797]
["bitfinex","SOLUSD",1731221499528,17.08457797,205.29,205.22,17.08457797]
["bitfinex","SOLUSD",1731221499740,17.08457797,205.3,205.24,17.08457797]
["bitfinex","SOLUSD",1731221500161,17.08457797,205.3,205.23,17.08457797]
["bitfinex","SOLUSD",1731221500661,17.08457797,205.32,205.25,17.08457797]
["bitfinex","SOLUSD",1731221500864,17.08457797,205.3,205.23,17.08457797]
["bitfinex","SOLUSD",1731221502961,17.08457797,205.29,205.22,17.08457797]
["bitfinex","SOLUSD",1731221503158,17.08457797,205.26,205.19,17.08457797]
["bitfinex","SOLUSD",1731221503344,17.08457797,205.24,205.18,17.08457797]
["bitfinex","SOLUSD",1731221503546,17.08457797,205.25,205.18,17.08457797]
["bitfinex","SOLUSD",1731221503749,17.08457797,205.26,205.19,17.08457797]
["bitfinex","SOLUSD",1731221506945,22.2619602,205.4,205.34,162.1]
["bitfinex","SOLUSD",1731221507149,22.2619602,205.4,205.2,0.1]
["bitfinex","SOLUSD",1731221507150,5.17738223,205.4,205.2,0.1]
["bitfinex","SOLUSD",1731221507478,0.12549,205.38,205.2,0.1]
["bitfinex","SOLUSD",1731221507767,5.07738223,205.4,205.2,0.1]
["bitfinex","SOLUSD",1731221508067,17.08457797,205.31,205.24,17.08457797]
["bitfinex","SOLUSD",1731221508363,17.08457797,205.3,205.24,17.08457797]
["bitfinex","SOLUSD",1731221510843,17.08457797,205.25,205.17,99.97726232]
["bitfinex","SOLUSD",1731221511052,17.08457797,205.24,205.17,22.16184029]
["bitfinex","SOLUSD",1731221511448,17.08457797,205.27,205.17,5.07726232]
["bitfinex","SOLUSD",1731221511650,17.08457797,205.27,205.21,17.08457797]
["bitfinex","SOLUSD",1731221512261,17.08457797,205.3,205.23,17.08457797]
["bitfinex","SOLUSD",1731221512464,0.1,205.41,205.34,145.01542203]
["bitfinex","SOLUSD",1731221512655,17.08457797,205.35,205.23,17.08457797]
["bitfinex","SOLUSD",1731221512859,17.08457797,205.31,205.24,17.08457797]
["bitfinex","SOLUSD",1731221513361,17.08457797,205.3,205.24,6.2009]
["bitfinex","SOLUSD",1731221514066,17.08457797,205.3,205.24,27.48223395]
["bitfinex","SOLUSD",1731221514463,17.08457797,205.3,205.24,10.39765598]
["bitfinex","SOLUSD",1731221515357,17.08457797,205.28,205.24,10.39765598]
["bitfinex","SOLUSD",1731221515545,17.08457797,205.3,205.24,21.28133395]
["bitfinex","SOLUSD",1731221515750,17.08457797,205.29,205.24,4.19675598]
["bitfinex","SOLUSD",1731221515967,17.08457797,205.31,205.25,15.0947]
["bitfinex","SOLUSD",1731221516160,17.08457797,205.32,205.25,32.17927797]
["bitfinex","SOLUSD",1731221516343,17.08457797,205.31,205.25,15.0947]
["bitfinex","SOLUSD",1731221516748,17.08457797,205.3,205.25,15.0947]
["bitfinex","SOLUSD",1731221517058,17.08457797,205.31,205.25,32.17927797]
["bitfinex","SOLUSD",1731221517461,17.08457797,205.35,205.28,23.28547797]
["bitfinex","SOLUSD",1731221518055,17.08457797,205.34,205.28,23.28547797]
["bitfinex","SOLUSD",1731221518658,17.08457797,205.35,205.28,23.28547797]
["bitfinex","SOLUSD",1731221519056,17.08457797,205.33,205.28,6.2009]
["bitfinex","SOLUSD",1731221519955,17.08457797,205.34,205.28,23.28547797]
["bitfinex","SOLUSD",1731221520465,17.08457797,205.33,205.28,6.2009]
["bitfinex","SOLUSD",1731221521550,0.1,205.43,205.36,145.01542203]
["bitfinex","SOLUSD",1731221521752,17.08457797,205.37,205.28,23.28547797]
["bitfinex","SOLUSD",1731221522060,17.08457797,205.34,205.28,23.28547797]
["bitfinex","SOLUSD",1731221522379,17.08457797,205.33,205.28,6.2009]
["bitfinex","SOLUSD",1731221522555,17.08457797,205.34,205.28,6.2009]
["bitfinex","SOLUSD",1731221522756,17.08457797,205.35,205.28,23.28547797]
["bitfinex","SOLUSD",1731221522952,17.08457797,205.38,205.31,17.08457797]
["bitfinex","SOLUSD",1731221523158,4.0612,205.49,205.28,6.2009]
["bitfinex","SOLUSD",1731221523462,0.1,205.48,205.29,16.6389]
["bitfinex","SOLUSD",1731221523672,4.90160687,205.48,205.29,16.6389]
["bitfinex","SOLUSD",1731221524049,4.52709687,205.48,205.35,0.1]
["bitfinex","SOLUSD",1731221524273,4.0612,205.49,205.35,0.1]
["bitfinex","SOLUSD",1731221524490,17.08457797,205.4,205.35,0.1]
["bitfinex","SOLUSD",1731221524671,17.08457797,205.41,205.37,0.1]
["bitfinex","SOLUSD",1731221525691,17.08457797,205.42,205.37,0.1]
["bitfinex","SOLUSD",1731221526887,17.08457797,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731221527471,17.08457797,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731221527671,17.08457797,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731221528073,17.08457797,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731221528793,17.08457797,205.41,205.37,0.1]
["bitfinex","SOLUSD",1731221529090,17.08457797,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731221529287,17.08457797,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731221530401,17.08457797,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731221530586,0.12549,205.49,205.44,145.01542203]
["bitfinex","SOLUSD",1731221530781,0.12549,205.44,205.35,0.1]
["bitfinex","SOLUSD",1731221530985,17.08457797,205.36,205.32,6.3812]
["bitfinex","SOLUSD",1731221531178,17.08457797,205.33,205.3,0.1]
["bitfinex","SOLUSD",1731221531379,4.88178115,205.43,205.3,0.1]
["bitfinex","SOLUSD",1731221531796,17.08457797,205.32,205.3,0.1]
["bitfinex","SOLUSD",1731221532097,0.12549,205.33,205.3,0.1]
["bitfinex","SOLUSD",1731221532298,17.08457797,205.34,205.3,0.1]
["bitfinex","SOLUSD",1731221532602,17.08457797,205.38,205.33,0.1]
["bitfinex","SOLUSD",1731221532787,17.21006797,205.39,205.35,0.1]
["bitfinex","SOLUSD",1731221533100,0.12549,205.39,205.37,0.1]
["bitfinex","SOLUSD",1731221536708,0.12549,205.39,205.38,17.08457797]
["bitfinex","SOLUSD",1731221537081,0.12549,205.39,205.37,0.1]
["bitfinex","SOLUSD",1731221537401,0.12549,205.39,205.36,6.2812]
["bitfinex","SOLUSD",1731221537905,0.12549,205.39,205.36,6.3812]
["bitfinex","SOLUSD",1731221538086,0.12549,205.39,205.36,23.46577797]
["bitfinex","SOLUSD",1731221538288,0.12549,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731221541082,0.12549,205.39,205.36,23.46577797]
["bitfinex","SOLUSD",1731221541282,0.12549,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731221541789,0.12549,205.39,205.36,23.46577797]
["bitfinex","SOLUSD",1731221542289,0.12549,205.46,205.44,144.88993203]
["bitfinex","SOLUSD",1731221542494,21.92940479,205.45,205.38,0.1]
["bitfinex","SOLUSD",1731221542686,17.08457797,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221542883,4.84482682,205.45,205.4,0.1]
["bitfinex","SOLUSD",1731221543090,17.08457797,205.44,205.38,17.18457797]
["bitfinex","SOLUSD",1731221543297,17.08457797,205.43,205.38,0.1]
["bitfinex","SOLUSD",1731221543580,17.08457797,205.43,205.37,17.08457797]
["bitfinex","SOLUSD",1731221543984,17.08457797,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221544191,17.08457797,205.43,205.37,17.08457797]
["bitfinex","SOLUSD",1731221544393,17.08457797,205.43,205.38,0.1]
["bitfinex","SOLUSD",1731221545004,17.08457797,205.43,205.36,23.46577797]
["bitfinex","SOLUSD",1731221545806,17.08457797,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221546102,0.12549,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221547091,0.12549,205.43,205.37,17.18457797]
["bitfinex","SOLUSD",1731221547401,17.08457797,205.52,205.45,0.1]
["bitfinex","SOLUSD",1731221547585,17.08457797,205.52,205.47,0.1]
["bitfinex","SOLUSD",1731221548289,0.12549,205.51,205.45,17.18457797]
["bitfinex","SOLUSD",1731221548490,17.08457797,205.52,205.47,0.1]
["bitfinex","SOLUSD",1731221548900,17.08457797,205.52,205.45,17.18457797]
["bitfinex","SOLUSD",1731221549493,0.12549,205.51,205.47,0.1]
["bitfinex","SOLUSD",1731221549692,0.12549,205.51,205.45,17.18457797]
["bitfinex","SOLUSD",1731221549997,0.12549,205.51,205.47,0.1]
["bitfinex","SOLUSD",1731221550804,0.12549,205.51,205.45,17.18457797]
["bitfinex","SOLUSD",1731221551393,0.12549,205.51,205.45,17.08457797]
["bitfinex","SOLUSD",1731221551594,0.12549,205.51,205.45,17.18457797]
["bitfinex","SOLUSD",1731221551795,17.21006797,205.49,205.43,16.658]
["bitfinex","SOLUSD",1731221552710,17.08457797,205.49,205.43,16.658]
["bitfinex","SOLUSD",1731221553209,17.08457797,205.47,205.44,0.1]
["bitfinex","SOLUSD",1731221553394,17.08457797,205.47,205.41,17.08457797]
["bitfinex","SOLUSD",1731221553888,17.08457797,205.47,205.4,4.26288493]
["bitfinex","SOLUSD",1731221553889,17.08457797,205.47,205.4,21.3474629]
["bitfinex","SOLUSD",1731221554292,17.08457797,205.46,205.4,21.3474629]
["bitfinex","SOLUSD",1731221556792,17.08457797,205.45,205.4,4.26288493]
["bitfinex","SOLUSD",1731221556994,17.08457797,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221557406,17.08457797,205.43,205.39,6.1]
["bitfinex","SOLUSD",1731221557610,17.08457797,205.42,205.38,16.558]
["bitfinex","SOLUSD",1731221557908,17.08457797,205.42,205.34,10.969]
["bitfinex","SOLUSD",1731221557909,17.08457797,205.41,205.34,23.28457797]
["bitfinex","SOLUSD",1731221558108,0.12549,205.39,205.34,6.2]
["bitfinex","SOLUSD",1731221558701,17.08457797,205.4,205.36,0.1]
["bitfinex","SOLUSD",1731221558893,17.08457797,205.41,205.36,0.1]
["bitfinex","SOLUSD",1731221559102,0.12549,205.4,205.36,0.1]
["bitfinex","SOLUSD",1731221559320,0.12549,205.4,205.34,27.46967898]
["bitfinex","SOLUSD",1731221559521,0.12549,205.4,205.36,0.1]
["bitfinex","SOLUSD",1731221560095,17.08457797,205.43,205.36,17.18457797]
["bitfinex","SOLUSD",1731221560311,17.08457797,205.47,205.39,0.1]
["bitfinex","SOLUSD",1731221560616,17.08457797,205.47,205.4,17.08457797]
["bitfinex","SOLUSD",1731221561205,17.08457797,205.47,205.41,0.1]
["bitfinex","SOLUSD",1731221561719,0.12549,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221561917,17.08457797,205.43,205.37,0.1]
["bitfinex","SOLUSD",1731221562104,17.08457797,205.41,205.34,27.46967898]
["bitfinex","SOLUSD",1731221562305,0.12549,205.4,205.34,27.46967898]
["bitfinex","SOLUSD",1731221563307,0.12549,205.41,205.37,0.1]
["bitfinex","SOLUSD",1731221563510,0.12549,205.41,205.37,17.18457797]
["bitfinex","SOLUSD",1731221563809,17.08457797,205.44,205.37,17.18457797]
["bitfinex","SOLUSD",1731221564411,17.08457797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221564617,17.08457797,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731221565402,21.03339952,205.53,205.41,0.1]
["bitfinex","SOLUSD",1731221565403,0.12549,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221565602,17.08457797,205.42,205.38,0.1]
["bitfinex","SOLUSD",1731221565805,17.08457797,205.41,205.35,17.08457797]
["bitfinex","SOLUSD",1731221566023,17.08457797,205.4,205.34,10.38510101]
["bitfinex","SOLUSD",1731221566424,17.08457797,205.39,205.34,10.38510101]
["bitfinex","SOLUSD",1731221568016,17.08457797,205.41,205.37,0.1]
["bitfinex","SOLUSD",1731221568410,17.08457797,205.45,205.39,0.1]
["bitfinex","SOLUSD",1731221568808,17.08457797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221569208,0.12549,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221569526,17.21006797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221569727,17.08457797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221570230,0.12549,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221570515,17.08457797,205.44,205.39,0.1]
["bitfinex","SOLUSD",1731221570704,17.08457797,205.43,205.39,0.1]
["bitfinex","SOLUSD",1731221570903,17.08457797,205.44,205.39,0.1]
["bitfinex","SOLUSD",1731221571920,17.08457797,205.44,205.38,17.18457797]
["bitfinex","SOLUSD",1731221572224,17.08457797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221572521,17.08457797,205.45,205.39,0.1]
["bitfinex","SOLUSD",1731221573225,17.08457797,205.44,205.39,0.1]
["bitfinex","SOLUSD",1731221574010,17.08457797,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731221574403,17.08457797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221576328,17.08457797,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731221576508,17.08457797,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731221577208,17.08457797,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731221578422,17.08457797,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731221578811,17.08457797,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731221579529,17.08457797,205.45,205.41,4.31638774]
["bitfinex","SOLUSD",1731221579716,17.08457797,205.46,205.41,4.31638774]
["bitfinex","SOLUSD",1731221580329,0.12549,205.45,205.41,4.31638774]
["bitfinex","SOLUSD",1731221580619,17.08457797,205.45,205.41,4.31638774]
["bitfinex","SOLUSD",1731221581209,17.08457797,205.45,205.41,4.21638774]
["bitfinex","SOLUSD",1731221581407,17.08457797,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731221584009,0.12549,205.49,205.35,0.1]
["bitfinex","SOLUSD",1731221584210,17.08457797,205.4,205.35,0.1]
["bitfinex","SOLUSD",1731221584431,5.20548297,205.47,205.46,144.88993203]
["bitfinex","SOLUSD",1731221584730,0.1,205.44,205.35,0.1]
["bitfinex","SOLUSD",1731221585031,10.96946093,205.43,205.34,10.37312336]
["bitfinex","SOLUSD",1731221585333,17.08457797,205.4,205.34,10.37312336]
["bitfinex","SOLUSD",1731221585823,17.08457797,205.39,205.34,10.37312336]
["bitfinex","SOLUSD",1731221587216,17.08457797,205.38,205.34,10.37312336]
["bitfinex","SOLUSD",1731221587816,0.12549,205.49,205.34,10.37312336]
["bitfinex","SOLUSD",1731221587817,17.08457797,205.37,205.34,10.37312336]
["bitfinex","SOLUSD",1731221588530,17.08457797,205.35,205.34,10.37312336]
["bitfinex","SOLUSD",1731221588714,17.08457797,205.35,205.34,4.27312336]
["bitfinex","SOLUSD",1731221588915,17.08457797,205.36,205.34,4.27312336]
["bitfinex","SOLUSD",1731221589116,17.08457797,205.39,205.34,4.27312336]
["bitfinex","SOLUSD",1731221589632,17.08457797,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731221589813,17.08457797,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731221590015,14.59,205.62,205.34,4.17312336]
["bitfinex","SOLUSD",1731221590016,20.553,205.54,205.43,145.01542203]
["bitfinex","SOLUSD",1731221590320,17.08457797,205.48,205.42,17.08457797]
["bitfinex","SOLUSD",1731221590519,17.08457797,205.48,205.42,33.09397797]
["bitfinex","SOLUSD",1731221590827,17.08457797,205.5,205.43,17.18457797]
["bitfinex","SOLUSD",1731221591029,17.08457797,205.49,205.43,0.1]
["bitfinex","SOLUSD",1731221591211,16.3918,205.54,205.43,0.1]
["bitfinex","SOLUSD",1731221591212,17.08457797,205.51,205.44,17.08457797]
["bitfinex","SOLUSD",1731221591419,17.08457797,205.51,205.46,0.1]
["bitfinex","SOLUSD",1731221591622,17.08457797,205.53,205.47,17.08457797]
["bitfinex","SOLUSD",1731221591837,17.08457797,205.52,205.46,0.1]
["bitfinex","SOLUSD",1731221592133,17.08457797,205.51,205.46,0.1]
["bitfinex","SOLUSD",1731221592332,17.08457797,205.5,205.46,0.1]
["bitfinex","SOLUSD",1731221592835,17.08457797,205.49,205.44,0.1]
["bitfinex","SOLUSD",1731221593020,17.08457797,205.46,205.42,16.1094]
["bitfinex","SOLUSD",1731221593219,17.08457797,205.44,205.42,16.0094]
["bitfinex","SOLUSD",1731221594520,17.08457797,205.45,205.42,16.0094]
["bitfinex","SOLUSD",1731221595435,17.08457797,205.48,205.42,33.19397797]
["bitfinex","SOLUSD",1731221595628,17.08457797,205.5,205.44,17.18457797]
["bitfinex","SOLUSD",1731221596119,17.08457797,205.51,205.44,17.18457797]
["bitfinex","SOLUSD",1731221596326,17.08457797,205.53,205.48,0.1]
["bitfinex","SOLUSD",1731221596515,16.3918,205.59,205.48,0.1]
["bitfinex","SOLUSD",1731221596516,17.08457797,205.55,205.48,23.37397797]
["bitfinex","SOLUSD",1731221596726,17.08457797,205.55,205.5,0.1]
["bitfinex","SOLUSD",1731221596917,17.08457797,205.57,205.51,17.08457797]
["bitfinex","SOLUSD",1731221597117,16.3918,205.64,205.52,17.08457797]
["bitfinex","SOLUSD",1731221597325,17.08457797,205.58,205.52,17.08457797]
["bitfinex","SOLUSD",1731221599039,17.08457797,205.57,205.51,33.09397797]
["bitfinex","SOLUSD",1731221599341,17.08457797,205.57,205.51,16.1094]
["bitfinex","SOLUSD",1731221600936,17.08457797,205.56,205.51,16.1094]
["bitfinex","SOLUSD",1731221601128,17.08457797,205.54,205.51,16.0094]
["bitfinex","SOLUSD",1731221601641,17.08457797,205.53,205.51,16.0094]
["bitfinex","SOLUSD",1731221602138,17.08457797,205.52,205.51,16.0094]
["bitfinex","SOLUSD",1731221602530,17.08457797,205.54,205.51,16.0094]
["bitfinex","SOLUSD",1731221603020,17.08457797,205.53,205.51,16.0094]
["bitfinex","SOLUSD",1731221603220,17.08457797,205.55,205.51,16.0094]
["bitfinex","SOLUSD",1731221603437,17.08457797,205.56,205.51,16.0094]
["bitfinex","SOLUSD",1731221603927,17.08457797,205.58,205.51,33.09397797]
["bitfinex","SOLUSD",1731221604133,17.08457797,205.56,205.51,16.1094]
["bitfinex","SOLUSD",1731221604742,17.08457797,205.61,205.57,0.1]
["bitfinex","SOLUSD",1731221605031,17.08457797,205.61,205.56,6.658]
["bitfinex","SOLUSD",1731221605245,17.08457797,205.61,205.56,6.758]
["bitfinex","SOLUSD",1731221606130,17.08457797,205.59,205.56,6.658]
["bitfinex","SOLUSD",1731221606435,17.08457797,205.6,205.56,6.658]
["bitfinex","SOLUSD",1731221607133,17.08457797,205.61,205.56,6.658]
["bitfinex","SOLUSD",1731221607529,17.08457797,205.6,205.56,6.658]
["bitfinex","SOLUSD",1731221607821,5.06954738,205.65,205.56,6.658]
["bitfinex","SOLUSD",1731221607822,17.08457797,205.59,205.56,6.658]
["bitfinex","SOLUSD",1731221608336,17.08457797,205.59,205.56,6.758]
["bitfinex","SOLUSD",1731221608925,17.08457797,205.6,205.56,6.758]
["bitfinex","SOLUSD",1731221609124,17.08457797,205.61,205.56,6.758]
["bitfinex","SOLUSD",1731221609942,17.08457797,205.57,205.56,6.658]
["bitfinex","SOLUSD",1731221610424,0.22549,205.68,205.6,145.01542203]
["bitfinex","SOLUSD",1731221610625,17.08457797,205.61,205.56,6.658]
["bitfinex","SOLUSD",1731221610839,17.08457797,205.57,205.56,6.658]
["bitfinex","SOLUSD",1731221611435,17.08457797,205.57,205.56,6.758]
["bitfinex","SOLUSD",1731221612822,17.08457797,205.57,205.56,6.658]
["bitfinex","SOLUSD",1731221613027,17.08457797,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731221613328,17.08457797,205.55,205.52,4.1979991]
["bitfinex","SOLUSD",1731221613528,17.08457797,205.55,205.51,22.6674]
["bitfinex","SOLUSD",1731221613946,17.08457797,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221614258,17.08457797,205.54,205.51,22.6674]
["bitfinex","SOLUSD",1731221615234,17.08457797,205.55,205.51,22.6674]
["bitfinex","SOLUSD",1731221615427,17.08457797,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221615635,17.08457797,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221615832,0.12549,205.65,205.54,0.1]
["bitfinex","SOLUSD",1731221615833,17.08457797,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731221618851,17.08457797,205.58,205.54,0.1]
["bitfinex","SOLUSD",1731221619028,17.08457797,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731221619230,17.08457797,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731221619428,16.5734,205.72,205.56,0.1]
["bitfinex","SOLUSD",1731221619429,0.12549,205.71,205.64,145.01542203]
["bitfinex","SOLUSD",1731221619634,0.12549,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731221619839,17.08457797,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221620141,17.08457797,205.58,205.56,0.1]
["bitfinex","SOLUSD",1731221621538,17.08457797,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221621741,17.08457797,205.57,205.48,0.1]
["bitfinex","SOLUSD",1731221622038,17.08457797,205.52,205.48,0.1]
["bitfinex","SOLUSD",1731221623630,17.08457797,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731221623830,17.08457797,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221626549,17.08457797,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731221626734,17.08457797,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731221630741,17.08457797,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221631387,17.08457797,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731221631550,17.08457797,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221631854,17.08457797,205.51,205.47,0.1]
["bitfinex","SOLUSD",1731221632040,17.08457797,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221632656,17.08457797,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731221633740,17.08457797,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221634457,17.08457797,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731221635047,0.12549,205.59,205.47,0.1]
["bitfinex","SOLUSD",1731221635048,17.08457797,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221636959,17.08457797,205.48,205.46,26.38713222]
["bitfinex","SOLUSD",1731221637149,0.12549,205.57,205.53,145.01542203]
["bitfinex","SOLUSD",1731221637350,17.08457797,205.54,205.47,0.1]
["bitfinex","SOLUSD",1731221637551,0.12549,205.57,205.46,26.38713222]
["bitfinex","SOLUSD",1731221637552,17.08457797,205.48,205.46,26.38713222]
["bitfinex","SOLUSD",1731221638063,17.08457797,205.47,205.46,26.38713222]
["bitfinex","SOLUSD",1731221638246,17.08457797,205.47,205.45,0.1]
["bitfinex","SOLUSD",1731221638446,17.08457797,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731221638648,17.08457797,205.46,205.41,23.2054]
["bitfinex","SOLUSD",1731221638955,0.12549,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731221640167,17.08457797,205.44,205.42,0.1]
["bitfinex","SOLUSD",1731221640962,17.08457797,205.44,205.38,0.1]
["bitfinex","SOLUSD",1731221641264,17.08457797,205.44,205.42,0.1]
["bitfinex","SOLUSD",1731221641463,17.08457797,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731221642348,15.0524,205.52,205.42,0.1]
["bitfinex","SOLUSD",1731221642349,17.08457797,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731221642555,17.08457797,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731221643064,17.08457797,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221644372,17.08457797,205.45,205.4,0.1]
["bitfinex","SOLUSD",1731221644551,17.08457797,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731221644751,17.08457797,205.42,205.38,0.1]
["bitfinex","SOLUSD",1731221645259,17.08457797,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731221645455,17.08457797,205.42,205.38,0.1]
["bitfinex","SOLUSD",1731221645776,17.08457797,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221645951,17.08457797,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731221647069,17.08457797,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731221647483,17.08457797,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731221647769,17.08457797,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731221647976,17.08457797,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731221648160,17.08457797,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731221648672,17.08457797,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731221649679,17.08457797,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731221650557,17.08457797,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731221651251,17.08457797,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731221651452,17.08457797,205.43,205.38,0.1]
["bitfinex","SOLUSD",1731221651865,17.08457797,205.44,205.4,0.1]
["bitfinex","SOLUSD",1731221652069,17.08457797,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731221652266,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731221652267,17.08457797,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731221653979,17.08457797,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731221655073,17.08457797,205.41,205.36,0.1]
["bitfinex","SOLUSD",1731221655262,17.08457797,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731221655462,17.08457797,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731221655658,17.08457797,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731221655976,17.08457797,205.4,205.36,0.1]
["bitfinex","SOLUSD",1731221656480,17.08457797,205.4,205.35,27.35290076]
["bitfinex","SOLUSD",1731221656481,17.08457797,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731221657381,17.08457797,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731221659573,17.08457797,205.41,205.35,27.35290076]
["bitfinex","SOLUSD",1731221659574,5.0266867,205.48,205.42,0.1]
["bitfinex","SOLUSD",1731221659784,17.08457797,205.47,205.43,0.1]
["bitfinex","SOLUSD",1731221659961,17.08457797,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731221660469,17.08457797,205.43,205.41,0.1]
["bitfinex","SOLUSD",1731221660665,17.08457797,205.46,205.43,0.1]
["bitfinex","SOLUSD",1731221660882,17.08457797,205.49,205.42,17.08457797]
["bitfinex","SOLUSD",1731221661075,17.08457797,205.49,205.45,0.1]
["bitfinex","SOLUSD",1731221661465,17.08457797,205.49,205.45,22.9172]
["bitfinex","SOLUSD",1731221661678,17.08457797,205.51,205.48,0.1]
["bitfinex","SOLUSD",1731221661978,17.08457797,205.5,205.48,0.1]
["bitfinex","SOLUSD",1731221662281,17.08457797,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221666880,0.12549,205.57,205.52,145.01542203]
["bitfinex","SOLUSD",1731221667085,0.12549,205.57,205.48,0.1]
["bitfinex","SOLUSD",1731221667086,17.08457797,205.53,205.48,0.1]
["bitfinex","SOLUSD",1731221667291,0.12549,205.57,205.45,22.8172]
["bitfinex","SOLUSD",1731221667292,17.08457797,205.49,205.45,22.8172]
["bitfinex","SOLUSD",1731221667476,17.08457797,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731221667783,17.08457797,205.43,205.4,22.9172]
["bitfinex","SOLUSD",1731221667989,17.08457797,205.42,205.4,22.9172]
["bitfinex","SOLUSD",1731221668486,17.08457797,205.41,205.4,27.04816596]
["bitfinex","SOLUSD",1731221668683,17.08457797,205.41,205.4,22.8172]
["bitfinex","SOLUSD",1731221668911,17.08457797,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731221669670,17.08457797,205.42,205.4,22.8172]
["bitfinex","SOLUSD",1731221669866,17.08457797,205.41,205.4,22.9172]
["bitfinex","SOLUSD",1731221671983,17.08457797,205.42,205.4,22.9172]
["bitfinex","SOLUSD",1731221673290,17.08457797,205.41,205.4,22.9172]
["bitfinex","SOLUSD",1731221673589,17.08457797,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731221673771,17.17049,205.49,205.38,0.1]
["bitfinex","SOLUSD",1731221673772,17.08457797,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731221673975,17.08457797,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731221674182,17.08457797,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731221679794,17.08457797,205.37,205.3,5.17413929]
["bitfinex","SOLUSD",1731221680089,17.08457797,205.32,205.3,0.1]
["bitfinex","SOLUSD",1731221680492,17.08457797,205.31,205.3,0.1]
["bitfinex","SOLUSD",1731221680884,17.08457797,205.32,205.3,0.1]
["bitfinex","SOLUSD",1731221681081,17.08457797,205.33,205.3,0.1]
["bitfinex","SOLUSD",1731221681495,17.08457797,205.32,205.3,0.1]
["bitfinex","SOLUSD",1731221684579,21.07746894,205.45,205.32,0.1]
["bitfinex","SOLUSD",1731221684805,21.07746894,205.45,205.34,0.1]
["bitfinex","SOLUSD",1731221684984,17.08457797,205.37,205.34,0.1]
["bitfinex","SOLUSD",1731221686605,21.07746894,205.45,205.34,0.1]
["bitfinex","SOLUSD",1731221686785,17.08457797,205.39,205.37,0.1]
["bitfinex","SOLUSD",1731221687700,1.5,205.49,205.39,0.1]
["bitfinex","SOLUSD",1731221688093,17.08457797,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731221691110,1.5,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731221691446,17.08457797,205.47,205.43,0.1]
["bitfinex","SOLUSD",1731221691585,17.08457797,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731221691984,16.58457797,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731221692185,17.08457797,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731221692494,17.08457797,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731221692897,17.08457797,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731221693209,17.08457797,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731221693402,1.5,205.49,205.45,0.1]
["bitfinex","SOLUSD",1731221693403,18.58457797,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731221693807,17.08457797,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221694790,17.08457797,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221698622,17.08457797,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221698795,17.08457797,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221701320,5.06988603,205.6,205.53,0.1]
["bitfinex","SOLUSD",1731221701498,17.08457797,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221704624,17.08457797,205.54,205.51,0.1]
["bitfinex","SOLUSD",1731221704800,17.08457797,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731221705320,10.89637553,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221705720,10.89637553,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221709701,15.3961,205.67,205.6,162.1]
["bitfinex","SOLUSD",1731221709900,10.89637553,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221710117,10.89637553,205.61,205.58,0.1]
["bitfinex","SOLUSD",1731221710315,10.89637553,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221712203,10.89637553,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731221712404,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221714118,10.89637553,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731221714327,10.89637553,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221714640,10.89637553,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221718301,15.3961,205.67,205.6,0.1]
["bitfinex","SOLUSD",1731221718828,0.12549,205.66,205.58,0.1]
["bitfinex","SOLUSD",1731221719023,4.69803264,205.66,205.58,0.1]
["bitfinex","SOLUSD",1731221719813,10.89637553,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221720719,10.89637553,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731221720920,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221721726,0.12549,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221721924,10.89637553,205.57,205.51,6.4608]
["bitfinex","SOLUSD",1731221722224,10.89637553,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221722722,0.12549,205.59,205.54,0.1]
["bitfinex","SOLUSD",1731221722926,10.89637553,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221723703,10.89637553,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221724327,0.12549,205.65,205.56,0.1]
["bitfinex","SOLUSD",1731221724826,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221726029,9.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221730514,0.1,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731221730832,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221732421,0.12549,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731221732620,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221735831,0.12549,205.65,205.56,0.1]
["bitfinex","SOLUSD",1731221736029,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221736824,0.1,205.68,205.58,0.1]
["bitfinex","SOLUSD",1731221737032,10.89637553,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221738331,0.12549,205.58,205.51,6.4608]
["bitfinex","SOLUSD",1731221738534,0.12549,205.58,205.56,0.1]
["bitfinex","SOLUSD",1731221738921,0.1,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731221739521,0.22549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731221739735,0.1,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731221739928,0.12549,205.63,205.56,0.1]
["bitfinex","SOLUSD",1731221740335,11.02186553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221740935,0.1,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731221741119,10.89637553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221742417,10.89637553,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731221742418,0.12549,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221742722,10.89637553,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221742932,11.02186553,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221744645,0.12549,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221744818,0.12549,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221745018,0.12549,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221745241,0.12549,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221745434,1.02186553,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221745744,10.89637553,205.55,205.5,0.1]
["bitfinex","SOLUSD",1731221745923,10.89637553,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221746625,0.1,205.59,205.5,0.1]
["bitfinex","SOLUSD",1731221746937,10.89637553,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221748144,10.89637553,205.51,205.48,15.6994]
["bitfinex","SOLUSD",1731221748446,10.89637553,205.5,205.48,15.6994]
["bitfinex","SOLUSD",1731221749122,0.12549,205.59,205.48,15.6994]
["bitfinex","SOLUSD",1731221749325,43.58550212,205.6,205.53,0.1]
["bitfinex","SOLUSD",1731221749522,6.21622302,205.66,205.53,0.1]
["bitfinex","SOLUSD",1731221749523,6.31622302,205.66,205.53,0.1]
["bitfinex","SOLUSD",1731221749825,10.89637553,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221750133,0.12549,205.59,205.55,0.1]
["bitfinex","SOLUSD",1731221750330,11.02186487,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221752831,0.12549,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221753127,10.89637553,205.54,205.51,0.1]
["bitfinex","SOLUSD",1731221753322,11.02186553,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731221753544,0.12549,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221753723,10.89637553,205.5,205.46,6.0369]
["bitfinex","SOLUSD",1731221753919,10.89637553,205.47,205.46,6.0369]
["bitfinex","SOLUSD",1731221754340,10.89637553,205.47,205.45,0.1]
["bitfinex","SOLUSD",1731221754548,11.02186553,205.46,205.43,15.3368]
["bitfinex","SOLUSD",1731221754722,10.89637553,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731221756240,0.1,205.57,205.47,0.1]
["bitfinex","SOLUSD",1731221756456,16.5052,205.59,205.47,0.1]
["bitfinex","SOLUSD",1731221756644,10.89637553,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221756824,11.02186553,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221757020,16.4052,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731221757648,0.12549,205.58,205.52,0.1]
["bitfinex","SOLUSD",1731221757952,10.89637553,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221760544,16.4052,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731221760545,0.12549,205.58,205.52,0.1]
["bitfinex","SOLUSD",1731221760852,10.89637553,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221761742,11.02186553,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221762528,0.12549,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221763552,43.58550212,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731221763729,10.89637553,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731221764054,10.89637553,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221764254,16.2863,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731221764436,11.02186553,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221765125,0.12549,205.56,205.5,0.1]
["bitfinex","SOLUSD",1731221765323,43.58550212,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731221765546,10.89637553,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221766428,0.12549,205.59,205.53,0.1]
["bitfinex","SOLUSD",1731221766629,0.12549,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221768245,11.02186553,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221768442,0.12549,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221768745,0.12549,205.53,205.51,0.1]
["bitfinex","SOLUSD",1731221768959,11.02186553,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731221769153,0.12549,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221769363,11.02186553,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221771151,0.12549,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221771748,4.26452296,205.63,205.47,15.2368]
["bitfinex","SOLUSD",1731221771749,43.58550212,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731221771959,0.12549,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731221772151,11.02186553,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221773346,0.12549,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221773544,10.89637553,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221773754,11.02186553,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221775135,0.12549,205.5,205.48,0.1]
["bitfinex","SOLUSD",1731221775349,11.02186553,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221775857,0.12549,205.48,205.46,6.0369]
["bitfinex","SOLUSD",1731221776066,11.02186553,205.47,205.46,6.0369]
["bitfinex","SOLUSD",1731221776738,0.12549,205.46,205.43,0.1]
["bitfinex","SOLUSD",1731221777052,0.12549,205.43,205.41,21.3851]
["bitfinex","SOLUSD",1731221777245,10.89637553,205.42,205.41,21.3851]
["bitfinex","SOLUSD",1731221777448,0.12549,205.43,205.41,21.3851]
["bitfinex","SOLUSD",1731221777449,10.89637553,205.43,205.41,21.3851]
["bitfinex","SOLUSD",1731221777639,10.89637553,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731221778038,10.89637553,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731221778240,10.89637553,205.47,205.45,0.1]
["bitfinex","SOLUSD",1731221779360,15.9184,205.7,205.58,0.1]
["bitfinex","SOLUSD",1731221779539,10.89637553,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221779744,59.50390212,205.7,205.58,0.1]
["bitfinex","SOLUSD",1731221779745,10.89637553,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731221779957,0.12549,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221780148,10.89637553,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731221780845,0.12549,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221781163,0.12549,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731221781358,0.1,205.68,205.58,0.1]
["bitfinex","SOLUSD",1731221781664,11.02186553,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221781858,15.9184,205.7,205.54,0.1]
["bitfinex","SOLUSD",1731221782157,10.89637553,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221782340,0.12549,205.58,205.52,0.1]
["bitfinex","SOLUSD",1731221782538,0.12549,205.58,205.53,0.1]
["bitfinex","SOLUSD",1731221782833,0.12549,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731221783955,17.02863403,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221784140,17.15412403,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221784638,0.12549,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221785840,17.02863403,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221786143,17.02863403,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221786340,17.02863403,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221786544,17.02863403,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221791352,17.02863403,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221791557,17.02863403,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221795873,0.12549,205.59,205.54,0.1]
["bitfinex","SOLUSD",1731221796047,0.12549,205.59,205.48,6.0533]
["bitfinex","SOLUSD",1731221796048,0.12549,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221796245,17.15412403,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221796503,17.15412403,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731221796651,17.15412403,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221798447,17.02863403,205.58,205.56,0.1]
["bitfinex","SOLUSD",1731221798950,17.15412403,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221800157,17.02863403,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221805466,10.8937462,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221805972,0.12549,205.68,205.6,151.0807638]
["bitfinex","SOLUSD",1731221806176,10.8937462,205.61,205.55,0.1]
["bitfinex","SOLUSD",1731221806374,0.12549,205.68,205.59,0.1]
["bitfinex","SOLUSD",1731221806575,10.8937462,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731221807280,54.468731,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731221807483,43.5749848,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731221807682,43.5749848,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731221808163,0.1,205.67,205.56,0.1]
["bitfinex","SOLUSD",1731221808366,0.12549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731221809788,10.8937462,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221813684,11.0192362,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221813984,0.12549,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221814177,11.0192362,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221814885,11.0192362,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221817490,0.12549,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731221817674,10.8937462,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221819591,0.12549,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221819891,11.0192362,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221820272,0.12549,205.5,205.47,0.1]
["bitfinex","SOLUSD",1731221820472,11.0192362,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221822376,15.0714,205.55,205.47,0.1]
["bitfinex","SOLUSD",1731221822567,10.8937462,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221823986,15.0714,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731221824171,58.6463848,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731221824490,0.12549,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731221824675,58.6463848,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731221824876,43.5749848,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731221825287,0.12549,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221825492,11.0192362,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221825673,0.12549,205.5,205.48,0.1]
["bitfinex","SOLUSD",1731221825875,10.8937462,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731221826087,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221828413,11.0192362,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221828896,0.12549,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731221829071,10.8937462,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731221829883,0.12549,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731221830081,10.8937462,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731221830277,11.0192362,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731221830699,0.12549,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731221830996,0.12549,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731221831200,0.12549,205.38,205.33,6.2989]
["bitfinex","SOLUSD",1731221831201,11.0192362,205.38,205.34,0.1]
["bitfinex","SOLUSD",1731221831373,0.12549,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731221831576,0.12549,205.47,205.37,0.1]
["bitfinex","SOLUSD",1731221831776,0.12549,205.47,205.33,6.2989]
["bitfinex","SOLUSD",1731221831777,0.12549,205.45,205.38,0.1]
["bitfinex","SOLUSD",1731221831977,11.0192362,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731221833392,15.0714,205.48,205.38,0.1]
["bitfinex","SOLUSD",1731221833597,10.8937462,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731221833787,15.0714,205.48,205.41,0.1]
["bitfinex","SOLUSD",1731221834096,10.8937462,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731221834291,10.8937462,205.43,205.41,0.1]
["bitfinex","SOLUSD",1731221834996,10.8937462,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731221836096,15.0714,205.53,205.44,0.1]
["bitfinex","SOLUSD",1731221836498,10.8937462,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731221837386,10.8937462,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221837991,10.8937462,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731221838392,10.8937462,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221841689,11.0192362,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221843494,0.12549,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221843887,11.0192362,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221844488,10.8937462,205.47,205.44,0.1]
["bitfinex","SOLUSD",1731221844688,10.8937462,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731221845210,0.12549,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731221845602,11.0192362,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731221846201,15.0714,205.53,205.36,4.09812503]
["bitfinex","SOLUSD",1731221846202,15.0714,205.53,205.47,0.1]
["bitfinex","SOLUSD",1731221846388,10.8937462,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731221846794,10.8937462,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731221847005,5.07409403,205.55,205.49,0.1]
["bitfinex","SOLUSD",1731221847206,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221847412,11.0192362,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221847602,0.12549,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731221847906,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221848816,10.8937462,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731221850208,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221850407,10.8937462,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731221850604,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221851817,10.8937462,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221852026,16.3673,205.58,205.48,0.1]
["bitfinex","SOLUSD",1731221852219,10.8937462,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221852916,11.0192362,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221853226,0.12549,205.5,205.46,0.1]
["bitfinex","SOLUSD",1731221853409,0.12549,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221853619,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221853921,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221856405,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221863413,0.12549,205.57,205.49,0.1]
["bitfinex","SOLUSD",1731221863613,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221864829,43.5749848,205.6,205.56,162.1]
["bitfinex","SOLUSD",1731221865136,10.8937462,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731221865432,10.8937462,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221867930,0.12549,205.63,205.54,0.1]
["bitfinex","SOLUSD",1731221868116,10.8937462,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221868616,4.94954067,205.66,205.54,0.1]
["bitfinex","SOLUSD",1731221868820,5.0711839,205.67,205.59,0.1]
["bitfinex","SOLUSD",1731221869014,54.468731,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731221869936,0.12549,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731221870113,10.8937462,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731221870312,0.12549,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731221870512,11.0192362,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221871933,0.12549,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221872110,0.12549,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731221872309,43.5749848,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731221872310,10.8937462,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221872533,11.0192362,205.51,205.48,0.1]
["bitfinex","SOLUSD",1731221872727,10.8937462,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221873033,0.12549,205.51,205.48,0.1]
["bitfinex","SOLUSD",1731221873335,10.8937462,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221874613,15.4971,205.61,205.52,0.1]
["bitfinex","SOLUSD",1731221874919,10.8937462,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221875710,0.12549,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731221875909,10.8937462,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221877030,11.0192362,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731221877213,10.8937462,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221878528,11.0192362,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221878834,43.5749848,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731221879006,10.8937462,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221883415,11.0192362,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731221883720,11.0192362,205.51,205.46,22.3061]
["bitfinex","SOLUSD",1731221883721,11.0192362,205.51,205.48,0.1]
["bitfinex","SOLUSD",1731221884036,10.8937462,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221886021,0.12549,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731221886229,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221886557,10.8937462,205.47,205.44,0.1]
["bitfinex","SOLUSD",1731221886730,11.0192362,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731221887525,15.2182,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731221887931,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221891324,15.2182,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731221891524,15.2182,205.58,205.51,0.1]
["bitfinex","SOLUSD",1731221891932,10.8937462,205.53,205.51,0.1]
["bitfinex","SOLUSD",1731221892330,11.0192362,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731221892638,11.0192362,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731221892830,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221893732,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221894319,0.12549,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731221894521,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221897046,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221897640,11.0192362,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731221898150,11.0192362,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731221900144,11.0192362,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731221900553,0.1,205.62,205.5,6.2479]
["bitfinex","SOLUSD",1731221900754,10.8937462,205.59,205.55,0.1]
["bitfinex","SOLUSD",1731221901046,10.8937462,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221901245,11.0192362,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221901436,11.0192362,205.56,205.53,0.1]
["bitfinex","SOLUSD",1731221901637,10.8937462,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221902227,11.0192362,205.54,205.51,0.1]
["bitfinex","SOLUSD",1731221903158,10.8937462,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731221903534,0.12549,205.51,205.47,16.1705]
["bitfinex","SOLUSD",1731221903834,10.8937462,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731221904451,0.12549,205.58,205.47,0.1]
["bitfinex","SOLUSD",1731221904956,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221910951,0.12549,205.49,205.45,0.1]
["bitfinex","SOLUSD",1731221911156,10.8937462,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731221911650,16.1721,205.55,205.45,0.1]
["bitfinex","SOLUSD",1731221911651,0.12549,205.54,205.45,0.1]
["bitfinex","SOLUSD",1731221911840,10.8937462,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731221913640,0.12549,205.54,205.45,0.1]
["bitfinex","SOLUSD",1731221913962,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221914261,10.8937462,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731221914463,0.12549,205.54,205.46,0.1]
["bitfinex","SOLUSD",1731221914464,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221916662,0.12549,205.54,205.49,0.1]
["bitfinex","SOLUSD",1731221916963,0.12549,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731221917163,10.8937462,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221918370,16.1721,205.55,205.42,16.0705]
["bitfinex","SOLUSD",1731221918371,0.12549,205.54,205.44,0.1]
["bitfinex","SOLUSD",1731221918662,0.12549,205.54,205.49,0.1]
["bitfinex","SOLUSD",1731221920164,10.8937462,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731221920347,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221920542,10.8937462,205.51,205.46,0.1]
["bitfinex","SOLUSD",1731221920749,10.8937462,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731221921060,10.8937462,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221922157,10.8937462,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221922553,43.5749848,205.6,205.54,0.1]
["bitfinex","SOLUSD",1731221922754,10.8937462,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221923055,11.0192362,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731221923257,10.8937462,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731221923864,0.1,205.68,205.59,0.1]
["bitfinex","SOLUSD",1731221924043,10.8937462,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731221924249,10.8937462,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731221924447,5.07095538,205.67,205.57,0.1]
["bitfinex","SOLUSD",1731221924448,10.8937462,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731221926842,0.12549,205.66,205.59,0.1]
["bitfinex","SOLUSD",1731221927046,11.0192362,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731221942853,54.594221,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731221943050,0.12549,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731221943282,11.0192362,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731221944572,0.12549,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731221944763,11.0192362,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221946180,0.12549,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221946361,11.0192362,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731221949166,11.0192362,205.56,205.52,0.1]
["bitfinex","SOLUSD",1731221949366,11.0192362,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221949578,10.8937462,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221950360,10.8937462,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731221950361,11.0192362,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731221950564,0.12549,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731221951558,0.12549,205.53,205.44,16.7153]
["bitfinex","SOLUSD",1731221951559,0.12549,205.52,205.48,0.1]
["bitfinex","SOLUSD",1731221951776,10.8937462,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731221952376,10.8937462,205.49,205.44,16.6153]
["bitfinex","SOLUSD",1731221952377,0.12549,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731221952677,11.0192362,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731221955676,16.3725,205.54,205.48,0.1]
["bitfinex","SOLUSD",1731221955881,242.95353103,205.78,205.43,17.1958462]
["bitfinex","SOLUSD",1731221955882,10.8937462,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221956177,0.12549,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221956369,11.0192362,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221957684,0.12549,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731221958264,16.3725,205.59,205.5,0.1]
["bitfinex","SOLUSD",1731221958265,10.8937462,205.54,205.5,0.1]
["bitfinex","SOLUSD",1731221958464,10.8937462,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221959179,0.12549,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221960686,10.8937462,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221961890,10.8937462,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731221962071,10.8937462,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731221962392,5.07174825,205.63,205.56,0.1]
["bitfinex","SOLUSD",1731221962684,0.12549,205.62,205.56,0.1]
["bitfinex","SOLUSD",1731221962865,5.07174825,205.63,205.56,0.1]
["bitfinex","SOLUSD",1731221963072,10.8937462,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221964064,11.0192362,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221965082,10.8937462,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731221968291,5.13081845,205.66,205.6,162.1]
["bitfinex","SOLUSD",1731221968593,10.8937462,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221969183,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221974096,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221974272,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221975177,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221975493,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221976692,11.0192362,205.61,205.58,0.1]
["bitfinex","SOLUSD",1731221976884,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221977084,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221977492,11.0192362,205.61,205.58,0.1]
["bitfinex","SOLUSD",1731221977998,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221978301,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221978896,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221979083,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221980774,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221980978,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731221982303,11.0192362,205.61,205.58,0.1]
["bitfinex","SOLUSD",1731221982598,10.8937462,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221987795,0.12549,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731221988006,10.8937462,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221994592,11.0192362,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731221995601,15.1658,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731221995906,11.0192362,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731221997094,0.12549,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731221997300,11.0192362,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731221998688,11.0192362,205.64,205.54,15.443]
["bitfinex","SOLUSD",1731221998689,0.12549,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731221998893,11.0192362,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731222000096,0.12549,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731222000606,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731222001008,20.1362014,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731222001316,10.8937462,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731222001495,24.72669153,205.7,205.65,0.1]
["bitfinex","SOLUSD",1731222001810,10.8937462,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731222002195,11.0192362,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731222002813,11.0192362,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731222002995,11.0192362,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731222003200,11.0192362,205.64,205.59,6.063]
["bitfinex","SOLUSD",1731222003201,0.12549,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731222003405,0.12549,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731222003606,11.0192362,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731222004804,0.12549,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731222005007,0.12549,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731222005207,10.8937462,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731222007820,0.12549,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731222007998,0.12549,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731222008200,0.12549,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731222008398,10.8937462,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222012802,0.12549,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731222013119,0.12549,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731222013290,10.8937462,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222013921,0.12549,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222014220,11.0192362,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222014403,10.7792362,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222015105,5.0704014,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731222015317,10.8937462,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731222016312,10.8937462,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731222016506,0.12549,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731222016709,11.0192362,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222020896,5.0704014,205.7,205.66,0.1]
["bitfinex","SOLUSD",1731222021097,5.0704014,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222021320,10.8937462,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222021638,5.0704014,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222021816,10.8937462,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222022317,5.0704014,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222022510,10.8937462,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222024012,11.0192362,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222024215,5.0704014,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222024518,10.8937462,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222024723,11.0192362,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222027608,11.0192362,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731222027802,11.0192362,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731222030026,48.6453862,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222030225,10.8937462,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731222030529,0.12549,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731222030722,10.8937462,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731222031701,0.12549,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731222031921,11.0192362,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731222032109,0.12549,205.66,205.64,0.1]
["bitfinex","SOLUSD",1731222032308,11.0192362,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731222033123,0.12549,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731222033431,11.0192362,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222035621,0.12549,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222035805,11.0192362,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222037223,0.12549,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222037428,10.8937462,205.59,205.58,15.373]
["bitfinex","SOLUSD",1731222038630,5.07058576,205.7,205.58,15.373]
["bitfinex","SOLUSD",1731222038925,10.8937462,205.59,205.58,15.373]
["bitfinex","SOLUSD",1731222043125,0.12549,205.69,205.62,151.2062538]
["bitfinex","SOLUSD",1731222043316,10.8937462,205.63,205.58,15.373]
["bitfinex","SOLUSD",1731222043516,10.8937462,205.59,205.58,15.373]
["bitfinex","SOLUSD",1731222044233,0.12549,205.69,205.58,15.373]
["bitfinex","SOLUSD",1731222044519,10.8937462,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222044730,10.8937462,205.61,205.58,15.373]
["bitfinex","SOLUSD",1731222045530,10.8937462,205.6,205.58,15.373]
["bitfinex","SOLUSD",1731222045913,10.8937462,205.61,205.58,15.373]
["bitfinex","SOLUSD",1731222046338,10.8937462,205.63,205.58,15.373]
["bitfinex","SOLUSD",1731222046632,10.8937462,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222046846,10.8937462,205.61,205.58,15.373]
["bitfinex","SOLUSD",1731222047436,0.12549,205.69,205.58,15.373]
["bitfinex","SOLUSD",1731222047633,10.8937462,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222047813,0.12549,205.69,205.65,151.2062538]
["bitfinex","SOLUSD",1731222048019,10.8937462,205.66,205.58,15.373]
["bitfinex","SOLUSD",1731222048330,10.8937462,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222050935,10.8937462,205.61,205.58,15.373]
["bitfinex","SOLUSD",1731222051122,10.8937462,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222051833,10.8937462,205.6,205.58,15.373]
["bitfinex","SOLUSD",1731222054031,0.12549,205.69,205.59,0.1]
["bitfinex","SOLUSD",1731222054231,0.12549,205.69,205.59,0.2]
["bitfinex","SOLUSD",1731222054542,10.8937462,205.63,205.59,0.2]
["bitfinex","SOLUSD",1731222054718,10.8937462,205.62,205.59,0.2]
["bitfinex","SOLUSD",1731222054921,10.8937462,205.61,205.58,15.373]
["bitfinex","SOLUSD",1731222055224,10.8937462,205.6,205.58,15.373]
["bitfinex","SOLUSD",1731222055417,10.8937462,205.61,205.58,15.373]
["bitfinex","SOLUSD",1731222058615,10.8937462,205.62,205.58,15.373]
["bitfinex","SOLUSD",1731222058937,10.8937462,205.62,205.59,23.776884]
["bitfinex","SOLUSD",1731222060040,10.8937462,205.61,205.59,23.776884]
["bitfinex","SOLUSD",1731222062916,10.8937462,205.61,205.6,23.776884]
["bitfinex","SOLUSD",1731222063334,0.12549,205.69,205.59,23.876884]
["bitfinex","SOLUSD",1731222063524,10.8937462,205.64,205.59,23.876884]
["bitfinex","SOLUSD",1731222066931,10.8937462,205.64,205.59,23.976884]
["bitfinex","SOLUSD",1731222068348,10.8937462,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731222069233,0.09152309,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222071148,0.09152309,205.63,205.61,23.876884]
["bitfinex","SOLUSD",1731222072442,0.10038076,205.66,205.61,23.876884]
["bitfinex","SOLUSD",1731222072643,10.8937462,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731222073233,0.10038076,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731222073443,10.8937462,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731222074141,10.99412696,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731222075545,10.8937462,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731222076051,10.8937462,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222077659,10.8937462,205.63,205.61,28.14102369]
["bitfinex","SOLUSD",1731222077957,10.8937462,205.62,205.61,28.04102369]
["bitfinex","SOLUSD",1731222079864,0.22587076,205.66,205.65,151.2062538]
["bitfinex","SOLUSD",1731222080039,11.11961696,205.66,205.58,15.473]
["bitfinex","SOLUSD",1731222080244,10.8937462,205.59,205.58,15.473]
["bitfinex","SOLUSD",1731222080762,10.8937462,205.59,205.58,19.47877605]
["bitfinex","SOLUSD",1731222080968,10.8937462,205.59,205.58,19.57877605]
["bitfinex","SOLUSD",1731222082158,10.8937462,205.59,205.55,11.16457094]
["bitfinex","SOLUSD",1731222082353,10.8937462,205.56,205.55,11.16457094]
["bitfinex","SOLUSD",1731222082553,43.5749848,205.6,205.55,11.26457094]
["bitfinex","SOLUSD",1731222082758,10.8937462,205.56,205.55,15.51926191]
["bitfinex","SOLUSD",1731222082963,10.8937462,205.56,205.55,10.44969097]
["bitfinex","SOLUSD",1731222084360,10.8937462,205.57,205.55,10.44969097]
["bitfinex","SOLUSD",1731222086157,10.8937462,205.57,205.55,10.34969097]
["bitfinex","SOLUSD",1731222086356,10.8937462,205.57,205.55,10.44969097]
["bitfinex","SOLUSD",1731222087158,10.8937462,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731222087367,0.10138593,205.67,205.66,151.10587304]
["bitfinex","SOLUSD",1731222087667,10.99513213,205.67,205.57,0.1]
["bitfinex","SOLUSD",1731222087969,10.8937462,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731222088641,10.8937462,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731222088844,10.8937462,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731222089270,0.09288691,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731222089660,0.09288691,205.58,205.56,0.1]
["bitfinex","SOLUSD",1731222089861,0.09288691,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731222090174,0.09288691,205.58,205.57,4.955]
["bitfinex","SOLUSD",1731222090648,0.09288691,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731222093165,0.08871533,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731222093475,5.07058576,205.7,205.68,161.53941987]
["bitfinex","SOLUSD",1731222093670,10.8937462,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731222094552,10.8937462,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731222094767,5.07058576,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731222094957,10.8937462,205.68,205.62,6.3488]
["bitfinex","SOLUSD",1731222095451,15.96433196,205.7,205.62,17.2425462]
["bitfinex","SOLUSD",1731222095652,15.96433196,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731222095852,5.07058576,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222096152,5.07058576,205.7,205.68,0.2]
["bitfinex","SOLUSD",1731222096554,5.07058576,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731222096876,10.8937462,205.69,205.64,0.2]
["bitfinex","SOLUSD",1731222097052,10.8937462,205.65,205.62,6.4488]
["bitfinex","SOLUSD",1731222097252,10.8937462,205.64,205.62,6.2488]
["bitfinex","SOLUSD",1731222097452,10.8937462,205.63,205.62,6.2488]
["bitfinex","SOLUSD",1731222097854,10.8937462,205.64,205.62,6.2488]
["bitfinex","SOLUSD",1731222098068,10.8937462,205.63,205.62,6.2488]
["bitfinex","SOLUSD",1731222098577,10.8937462,205.63,205.6,15.2107]
["bitfinex","SOLUSD",1731222098764,10.8937462,205.63,205.6,15.1107]
["bitfinex","SOLUSD",1731222099089,10.8937462,205.64,205.6,15.2107]
["bitfinex","SOLUSD",1731222099566,10.8937462,205.62,205.6,15.1107]
["bitfinex","SOLUSD",1731222100178,10.8937462,205.63,205.6,15.1107]
["bitfinex","SOLUSD",1731222100775,10.8937462,205.61,205.59,4.855]
["bitfinex","SOLUSD",1731222101372,10.8937462,205.61,205.58,5.16749994]
["bitfinex","SOLUSD",1731222101373,10.8937462,205.61,205.58,5.06749994]
["bitfinex","SOLUSD",1731222102582,10.8937462,205.61,205.58,9.16024921]
["bitfinex","SOLUSD",1731222103252,9.0637462,205.62,205.58,9.16024921]
["bitfinex","SOLUSD",1731222103457,10.8937462,205.62,205.58,9.16024921]
["bitfinex","SOLUSD",1731222103961,10.8937462,205.59,205.52,1.04438776]
["bitfinex","SOLUSD",1731222104266,16.6276,205.62,205.52,0.84438776]
["bitfinex","SOLUSD",1731222104578,10.8937462,205.57,205.52,0.94438776]
["bitfinex","SOLUSD",1731222104781,10.8937462,205.56,205.52,0.84438776]
["bitfinex","SOLUSD",1731222104974,10.8937462,205.55,205.51,26.63943476]
["bitfinex","SOLUSD",1731222105170,16.6276,205.62,205.51,30.75440067]
["bitfinex","SOLUSD",1731222105364,10.8937462,205.56,205.51,35.60940067]
["bitfinex","SOLUSD",1731222105564,10.8937462,205.55,205.51,9.18450067]
["bitfinex","SOLUSD",1731222105772,10.8937462,205.53,205.51,5.06953476]
["bitfinex","SOLUSD",1731222106364,16.6276,205.62,205.51,5.06953476]
["bitfinex","SOLUSD",1731222106566,10.8937462,205.56,205.51,5.06953476]
["bitfinex","SOLUSD",1731222106770,10.8937462,205.58,205.51,15.96328096]
["bitfinex","SOLUSD",1731222107156,10.8937462,205.57,205.51,5.06953476]
["bitfinex","SOLUSD",1731222107572,0.12549,205.69,205.51,5.06953476]
["bitfinex","SOLUSD",1731222107573,16.6276,205.68,205.54,11.0937462]
["bitfinex","SOLUSD",1731222107780,10.8937462,205.62,205.55,10.8937462]
["bitfinex","SOLUSD",1731222107973,10.8937462,205.61,205.54,0.2]
["bitfinex","SOLUSD",1731222108176,10.8937462,205.6,205.54,0.2]
["bitfinex","SOLUSD",1731222108477,10.8937462,205.59,205.54,0.2]
["bitfinex","SOLUSD",1731222108671,10.8937462,205.6,205.54,0.2]
["bitfinex","SOLUSD",1731222109063,5.0700691,205.7,205.65,162.1]
["bitfinex","SOLUSD",1731222109264,0.1049797,205.59,205.58,17.2022462]
["bitfinex","SOLUSD",1731222109467,0.1049797,205.59,205.58,6.3085]
["bitfinex","SOLUSD",1731222109971,0.1049797,205.59,205.58,17.2022462]
["bitfinex","SOLUSD",1731222110163,0.1049797,205.59,205.58,17.3022462]
["bitfinex","SOLUSD",1731222110364,0.1049797,205.59,205.58,22.1572462]
["bitfinex","SOLUSD",1731222110680,0.1049797,205.59,205.58,11.2635]
["bitfinex","SOLUSD",1731222111279,0.1049797,205.59,205.58,6.4085]
["bitfinex","SOLUSD",1731222111464,0.1049797,205.59,205.58,11.2635]
["bitfinex","SOLUSD",1731222112083,0.1049797,205.59,205.58,6.4085]
["bitfinex","SOLUSD",1731222112261,10.89374621,205.62,205.58,6.3085]
["bitfinex","SOLUSD",1731222112459,10.8937462,205.59,205.55,15.2614]
["bitfinex","SOLUSD",1731222112662,1e-08,205.62,205.55,15.2614]
["bitfinex","SOLUSD",1731222112860,1e-08,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731222113083,0.07081382,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222113983,0.07081382,205.63,205.62,10.9937462]
["bitfinex","SOLUSD",1731222114677,0.07081382,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731222114892,0.07081382,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731222115180,0.07081382,205.63,205.6,0.1]
["bitfinex","SOLUSD",1731222115378,0.07081382,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731222118574,10.8937462,205.62,205.56,0.1]
["bitfinex","SOLUSD",1731222119085,10.96456002,205.63,205.57,0.1]
["bitfinex","SOLUSD",1731222120670,10.8937462,205.62,205.57,0.1]
["bitfinex","SOLUSD",1731222120873,10.8937462,205.62,205.57,0.2]
["bitfinex","SOLUSD",1731222121694,10.8937462,205.62,205.57,0.1]
["bitfinex","SOLUSD",1731222121870,10.8937462,205.59,205.55,24.68859522]
["bitfinex","SOLUSD",1731222122299,0.07081382,205.63,205.55,24.68859522]
["bitfinex","SOLUSD",1731222122300,10.8937462,205.6,205.55,24.68859522]
["bitfinex","SOLUSD",1731222122588,0.8937462,205.6,205.55,24.68859522]
["bitfinex","SOLUSD",1731222124184,0.8937462,205.6,205.56,4.855]
["bitfinex","SOLUSD",1731222125487,10.8937462,205.59,205.56,4.855]
["bitfinex","SOLUSD",1731222126370,10.8937462,205.58,205.56,4.855]
["bitfinex","SOLUSD",1731222126565,10.8937462,205.59,205.55,24.68859522]
["bitfinex","SOLUSD",1731222126770,10.8937462,205.58,205.56,4.855]
["bitfinex","SOLUSD",1731222126971,10.8937462,205.59,205.56,4.855]
["bitfinex","SOLUSD",1731222128987,0.12549,205.69,205.65,151.04182578]
["bitfinex","SOLUSD",1731222129184,10.8937462,205.66,205.56,4.855]
["bitfinex","SOLUSD",1731222129383,10.8937462,205.59,205.55,24.58859522]
["bitfinex","SOLUSD",1731222130093,5.0700691,205.7,205.6,0.2]
["bitfinex","SOLUSD",1731222130275,10.8937462,205.63,205.58,0.2]
["bitfinex","SOLUSD",1731222130483,10.8937462,205.61,205.58,0.1]
["bitfinex","SOLUSD",1731222130694,10.8937462,205.61,205.56,11.42212493]
["bitfinex","SOLUSD",1731222131078,10.8937462,205.62,205.56,11.42212493]
["bitfinex","SOLUSD",1731222131280,10.8937462,205.63,205.57,4.855]
["bitfinex","SOLUSD",1731222131473,10.8937462,205.64,205.58,0.2]
["bitfinex","SOLUSD",1731222131885,16.6276,205.73,205.61,0.1]
["bitfinex","SOLUSD",1731222132196,10.8937462,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731222132395,10.8937462,205.68,205.63,0.1]
["bitfinex","SOLUSD",1731222132589,10.8937462,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731222132887,10.8937462,205.7,205.65,21.3557]
["bitfinex","SOLUSD",1731222133098,15.422,205.78,205.67,0.1]
["bitfinex","SOLUSD",1731222133300,10.8937462,205.7,205.66,0.1]
["bitfinex","SOLUSD",1731222133470,10.8937462,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731222134497,10.8937462,205.69,205.66,4.955]
["bitfinex","SOLUSD",1731222134697,10.8937462,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731222135091,10.8937462,205.7,205.66,0.1]
["bitfinex","SOLUSD",1731222135792,10.8937462,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731222136386,10.8937462,205.71,205.66,4.955]
["bitfinex","SOLUSD",1731222138001,15.422,205.78,205.76,151.2062538]
["bitfinex","SOLUSD",1731222138183,10.8937462,205.77,205.66,4.955]
["bitfinex","SOLUSD",1731222138492,10.8937462,205.71,205.66,4.955]
["bitfinex","SOLUSD",1731222139492,10.8937462,205.72,205.66,4.955]
["bitfinex","SOLUSD",1731222139882,10.8937462,205.69,205.65,6.1535]
["bitfinex","SOLUSD",1731222140679,10.8937462,205.7,205.65,6.1535]
["bitfinex","SOLUSD",1731222141094,0.12549,205.77,205.65,6.1535]
["bitfinex","SOLUSD",1731222141289,10.8937462,205.72,205.65,6.1535]
["bitfinex","SOLUSD",1731222141496,10.8937462,205.71,205.65,6.1535]
["bitfinex","SOLUSD",1731222141880,10.8937462,205.71,205.66,4.855]
["bitfinex","SOLUSD",1731222142103,0.12549,205.77,205.66,4.855]
["bitfinex","SOLUSD",1731222142401,10.8937462,205.72,205.66,4.855]
["bitfinex","SOLUSD",1731222144401,10.8937462,205.75,205.68,10.8937462]
["bitfinex","SOLUSD",1731222144902,8.84540717,205.84,205.71,10.9937462]
["bitfinex","SOLUSD",1731222144903,8.74540717,205.84,205.71,10.9937462]
["bitfinex","SOLUSD",1731222145082,8.74540717,205.84,205.73,10.8937462]
["bitfinex","SOLUSD",1731222145083,4.0612,205.84,205.73,10.8937462]
["bitfinex","SOLUSD",1731222145287,10.8937462,205.8,205.73,10.8937462]
["bitfinex","SOLUSD",1731222145485,10.8937462,205.8,205.74,4.855]
["bitfinex","SOLUSD",1731222145802,10.8937462,205.79,205.72,10.8937462]
["bitfinex","SOLUSD",1731222146015,10.8937462,205.78,205.71,10.9937462]
["bitfinex","SOLUSD",1731222146196,10.8937462,205.79,205.72,10.8937462]
["bitfinex","SOLUSD",1731222146889,10.8937462,205.79,205.71,0.1]
["bitfinex","SOLUSD",1731222146890,0.12549,205.83,205.71,10.8937462]
["bitfinex","SOLUSD",1731222147190,10.8937462,205.78,205.71,10.8937462]
["bitfinex","SOLUSD",1731222147399,10.8937462,205.79,205.73,4.855]
["bitfinex","SOLUSD",1731222147799,10.8937462,205.79,205.72,10.8937462]
["bitfinex","SOLUSD",1731222148392,10.8937462,205.79,205.73,4.855]
["bitfinex","SOLUSD",1731222148802,10.8937462,205.79,205.72,10.8937462]
["bitfinex","SOLUSD",1731222149002,10.8937462,205.78,205.71,10.8937462]
["bitfinex","SOLUSD",1731222149226,10.8937462,205.78,205.7,30.32271527]
["bitfinex","SOLUSD",1731222149412,10.8937462,205.78,205.71,15.7487462]
["bitfinex","SOLUSD",1731222152097,10.8937462,205.79,205.73,4.855]
["bitfinex","SOLUSD",1731222152927,16.599,205.85,205.73,10.8937462]
["bitfinex","SOLUSD",1731222153095,10.8937462,205.81,205.74,15.7487462]
["bitfinex","SOLUSD",1731222153420,10.8937462,205.83,205.76,10.8937462]
["bitfinex","SOLUSD",1731222153597,10.8937462,205.84,205.77,10.8937462]
["bitfinex","SOLUSD",1731222153803,10.8937462,205.85,205.78,10.8937462]
["bitfinex","SOLUSD",1731222154009,60.1739848,205.9,205.8,10.8937462]
["bitfinex","SOLUSD",1731222154010,16.599,205.9,205.8,10.8937462]
["bitfinex","SOLUSD",1731222154319,10.8937462,205.88,205.81,10.8937462]
["bitfinex","SOLUSD",1731222154505,10.8937462,205.87,205.8,10.8937462]
["bitfinex","SOLUSD",1731222155010,10.8937462,205.87,205.81,4.855]
["bitfinex","SOLUSD",1731222155188,10.8937462,205.88,205.81,10.8937462]
["bitfinex","SOLUSD",1731222155393,10.8937462,205.89,205.82,10.8937462]
["bitfinex","SOLUSD",1731222155595,1.5229462,205.89,205.82,10.8937462]
["bitfinex","SOLUSD",1731222156109,1.5229462,205.89,205.83,4.855]
["bitfinex","SOLUSD",1731222156312,10.8937462,205.88,205.84,4.855]
["bitfinex","SOLUSD",1731222157217,10.8937462,205.88,205.82,4.855]
["bitfinex","SOLUSD",1731222157419,16.599,205.95,205.81,10.8937462]
["bitfinex","SOLUSD",1731222157420,10.8937462,205.87,205.81,4.855]
["bitfinex","SOLUSD",1731222158819,10.8937462,205.84,205.79,15.1713]
["bitfinex","SOLUSD",1731222159117,10.8937462,205.82,205.78,4.132167]
["bitfinex","SOLUSD",1731222159316,10.8937462,205.81,205.74,15.6509]
["bitfinex","SOLUSD",1731222159509,10.8937462,205.8,205.74,26.5446462]
["bitfinex","SOLUSD",1731222159701,10.8937462,205.81,205.75,4.855]
["bitfinex","SOLUSD",1731222159905,10.8937462,205.81,205.75,15.7487462]
["bitfinex","SOLUSD",1731222160112,10.8937462,205.81,205.75,4.855]
["bitfinex","SOLUSD",1731222160713,10.8937462,205.8,205.75,4.855]
["bitfinex","SOLUSD",1731222160914,10.8937462,205.8,205.74,21.5546462]
["bitfinex","SOLUSD",1731222161098,0.12549,205.85,205.73,6.5349]
["bitfinex","SOLUSD",1731222161304,0.12549,205.85,205.73,17.4286462]
["bitfinex","SOLUSD",1731222161509,0.12549,205.85,205.75,10.8937462]
["bitfinex","SOLUSD",1731222161709,10.8937462,205.82,205.75,10.8937462]
["bitfinex","SOLUSD",1731222162015,0.12549,205.85,205.73,10.68950158]
["bitfinex","SOLUSD",1731222162316,10.8937462,205.81,205.74,10.8937462]
["bitfinex","SOLUSD",1731222162913,10.8937462,205.81,205.76,4.855]
["bitfinex","SOLUSD",1731222163798,10.8937462,205.83,205.76,10.8937462]
["bitfinex","SOLUSD",1731222164023,0.12549,205.9,205.76,10.8937462]
["bitfinex","SOLUSD",1731222164199,10.8937462,205.83,205.76,10.8937462]
["bitfinex","SOLUSD",1731222164515,43.5749848,205.9,205.77,4.855]
["bitfinex","SOLUSD",1731222164714,10.8937462,205.83,205.77,4.855]
["bitfinex","SOLUSD",1731222165916,10.8937462,205.84,205.78,4.855]
["bitfinex","SOLUSD",1731222166105,0.12549,205.89,205.78,4.855]
["bitfinex","SOLUSD",1731222166425,10.8937462,205.84,205.78,4.855]
["bitfinex","SOLUSD",1731222167424,0.12549,205.89,205.78,4.855]
["bitfinex","SOLUSD",1731222167425,10.8937462,205.83,205.78,4.855]
["bitfinex","SOLUSD",1731222167718,10.8937462,205.83,205.76,10.8937462]
["bitfinex","SOLUSD",1731222167906,0.12549,205.89,205.74,15.6509]
["bitfinex","SOLUSD",1731222167907,10.8937462,205.81,205.74,26.5446462]
["bitfinex","SOLUSD",1731222168517,10.8937462,205.82,205.75,10.8937462]
["bitfinex","SOLUSD",1731222168711,10.8937462,205.82,205.74,15.6509]
["bitfinex","SOLUSD",1731222168712,10.8937462,205.81,205.74,15.6509]
["bitfinex","SOLUSD",1731222168899,10.8937462,205.81,205.74,26.5446462]
["bitfinex","SOLUSD",1731222169625,43.0596748,205.9,205.75,4.855]
["bitfinex","SOLUSD",1731222169938,47.93652248,205.9,205.74,15.6509]
["bitfinex","SOLUSD",1731222170105,10.8937462,205.79,205.74,15.6509]
["bitfinex","SOLUSD",1731222170309,10.8937462,205.8,205.74,15.6509]
["bitfinex","SOLUSD",1731222170501,10.8937462,205.8,205.73,4.15460158]
["bitfinex","SOLUSD",1731222170705,10.8937462,205.8,205.73,10.8937462]
["bitfinex","SOLUSD",1731222171117,10.8937462,205.8,205.74,10.8937462]
["bitfinex","SOLUSD",1731222171408,10.8937462,205.8,205.73,10.8937462]
["bitfinex","SOLUSD",1731222171607,10.8937462,205.79,205.71,0.02916585]
["bitfinex","SOLUSD",1731222171822,10.8937462,205.78,205.71,10.92291205]
["bitfinex","SOLUSD",1731222172014,10.8937462,205.78,205.71,10.8937462]
["bitfinex","SOLUSD",1731222172213,0.12549,205.85,205.72,10.8937462]
["bitfinex","SOLUSD",1731222172424,10.8937462,205.79,205.68,0.02916585]
["bitfinex","SOLUSD",1731222172726,10.8937462,205.77,205.71,4.855]
["bitfinex","SOLUSD",1731222172901,10.8937462,205.77,205.7,10.8937462]
["bitfinex","SOLUSD",1731222173503,10.8937462,205.76,205.69,10.8937462]
["bitfinex","SOLUSD",1731222173709,10.8937462,205.75,205.69,4.855]
["bitfinex","SOLUSD",1731222174324,10.8937462,205.75,205.68,10.8937462]
["bitfinex","SOLUSD",1731222174827,10.8937462,205.75,205.69,4.855]
["bitfinex","SOLUSD",1731222175017,10.8937462,205.76,205.7,4.855]
["bitfinex","SOLUSD",1731222176025,10.8937462,205.74,205.68,4.855]
["bitfinex","SOLUSD",1731222176221,10.8937462,205.74,205.67,26.71351673]
["bitfinex","SOLUSD",1731222176812,10.8937462,205.72,205.67,15.81977053]
["bitfinex","SOLUSD",1731222177015,10.8937462,205.72,205.67,11.58934809]
["bitfinex","SOLUSD",1731222177208,10.8937462,205.72,205.67,6.5264]
["bitfinex","SOLUSD",1731222177727,10.8937462,205.72,205.65,5.91021008]
["bitfinex","SOLUSD",1731222177930,10.8937462,205.71,205.66,4.855]
["bitfinex","SOLUSD",1731222178230,10.8937462,205.72,205.65,20.23278643]
["bitfinex","SOLUSD",1731222178417,0.12549,205.79,205.65,20.23278643]
["bitfinex","SOLUSD",1731222178418,10.8937462,205.7,205.65,9.33904023]
["bitfinex","SOLUSD",1731222178614,10.8937462,205.71,205.65,9.33904023]
["bitfinex","SOLUSD",1731222178816,10.8937462,205.71,205.66,4.855]
["bitfinex","SOLUSD",1731222179033,0.1,205.95,205.81,22.098]
["bitfinex","SOLUSD",1731222179343,10.8937462,205.86,205.85,0.844]
["bitfinex","SOLUSD",1731222180526,0.22549,205.93,205.85,0.844]
["bitfinex","SOLUSD",1731222180833,10.8937462,205.86,205.85,0.844]
["bitfinex","SOLUSD",1731222181309,16.97439078,205.86,205.85,0.844]
["bitfinex","SOLUSD",1731222181516,17.09988078,205.86,205.85,0.844]
["bitfinex","SOLUSD",1731222183531,16.97439078,205.86,205.85,0.844]
["bitfinex","SOLUSD",1731222185232,16.97439078,205.86,205.76,6.5583]
["bitfinex","SOLUSD",1731222185431,16.97439078,205.81,205.76,6.5583]
["bitfinex","SOLUSD",1731222185617,16.97439078,205.79,205.76,6.5583]
["bitfinex","SOLUSD",1731222185930,16.97439078,205.78,205.76,6.5583]
["bitfinex","SOLUSD",1731222186751,16.97439078,205.78,205.75,4.26712078]
["bitfinex","SOLUSD",1731222186931,16.97439078,205.76,205.71,15.5397]
["bitfinex","SOLUSD",1731222187325,16.97439078,205.76,205.7,6.5583]
["bitfinex","SOLUSD",1731222187838,16.97439078,205.75,205.7,6.5583]
["bitfinex","SOLUSD",1731222188132,16.97439078,205.76,205.7,6.5583]
["bitfinex","SOLUSD",1731222188638,16.97439078,205.75,205.7,6.5583]
["bitfinex","SOLUSD",1731222188816,16.97439078,205.75,205.7,10.75391126]
["bitfinex","SOLUSD",1731222189527,16.97439078,205.8,205.7,10.75391126]
["bitfinex","SOLUSD",1731222189528,16.97439078,205.74,205.7,10.75391126]
["bitfinex","SOLUSD",1731222190442,16.97439078,205.74,205.67,16.97439078]
["bitfinex","SOLUSD",1731222190733,16.97439078,205.72,205.66,20.60562836]
["bitfinex","SOLUSD",1731222191125,16.97439078,205.72,205.66,15.5397]
["bitfinex","SOLUSD",1731222191434,0.32549,205.79,205.66,32.51409078]
["bitfinex","SOLUSD",1731222191729,16.97439078,205.73,205.66,32.51409078]
["bitfinex","SOLUSD",1731222192842,16.97439078,205.72,205.66,15.5397]
["bitfinex","SOLUSD",1731222194425,0.22549,205.79,205.66,15.5397]
["bitfinex","SOLUSD",1731222194621,16.97439078,205.73,205.66,32.51409078]
["bitfinex","SOLUSD",1731222195629,16.97439078,205.73,205.67,16.97439078]
["bitfinex","SOLUSD",1731222195838,16.97439078,205.72,205.66,32.51409078]
["bitfinex","SOLUSD",1731222196028,16.97439078,205.72,205.66,15.5397]
["bitfinex","SOLUSD",1731222197323,0.22549,205.79,205.66,15.5397]
["bitfinex","SOLUSD",1731222197527,16.97439078,205.72,205.66,15.5397]
["bitfinex","SOLUSD",1731222197736,16.97439078,205.69,205.65,15.79907562]
["bitfinex","SOLUSD",1731222197928,16.97439078,205.67,205.65,6.5583]
["bitfinex","SOLUSD",1731222198134,0.12549,205.75,205.65,6.5583]
["bitfinex","SOLUSD",1731222198135,16.97439078,205.68,205.65,6.5583]
["bitfinex","SOLUSD",1731222198543,16.97439078,205.69,205.65,6.5583]
["bitfinex","SOLUSD",1731222199832,16.97439078,205.66,205.61,5.06777731]
["bitfinex","SOLUSD",1731222200045,16.97439078,205.7,205.61,5.06777731]
["bitfinex","SOLUSD",1731222200046,16.97439078,205.64,205.61,5.06777731]
["bitfinex","SOLUSD",1731222200230,16.97439078,205.66,205.6,6.1031]
["bitfinex","SOLUSD",1731222201149,16.97439078,205.65,205.6,6.1031]
["bitfinex","SOLUSD",1731222201334,16.97439078,205.64,205.6,6.1031]
["bitfinex","SOLUSD",1731222201773,16.97439078,205.65,205.6,6.1031]
["bitfinex","SOLUSD",1731222202435,16.97439078,205.67,205.61,16.97439078]
["bitfinex","SOLUSD",1731222202641,16.97439078,205.68,205.61,16.97439078]
["bitfinex","SOLUSD",1731222204148,16.97439078,205.67,205.61,16.97439078]
["bitfinex","SOLUSD",1731222204555,16.97439078,205.69,205.62,16.97439078]
["bitfinex","SOLUSD",1731222205357,16.97439078,205.68,205.61,16.97439078]
["bitfinex","SOLUSD",1731222205845,16.97439078,205.67,205.6,23.07749078]
["bitfinex","SOLUSD",1731222207238,16.97439078,205.66,205.6,6.1031]
["bitfinex","SOLUSD",1731222209448,16.97439078,205.63,205.6,6.1031]
["bitfinex","SOLUSD",1731222209951,16.97439078,205.7,205.6,6.1031]
["bitfinex","SOLUSD",1731222209952,16.97439078,205.61,205.6,6.1031]
["bitfinex","SOLUSD",1731222210163,16.97439078,205.62,205.56,33.44189078]
["bitfinex","SOLUSD",1731222210341,0.12549,205.69,205.56,20.6353057]
["bitfinex","SOLUSD",1731222210543,16.97439078,205.62,205.56,20.6353057]
["bitfinex","SOLUSD",1731222210942,16.97439078,205.61,205.56,20.6353057]
["bitfinex","SOLUSD",1731222211357,10.88688815,205.61,205.56,20.6353057]
["bitfinex","SOLUSD",1731222211548,10.88688815,205.62,205.56,20.6353057]
["bitfinex","SOLUSD",1731222212148,10.88688815,205.62,205.56,31.52219385]
["bitfinex","SOLUSD",1731222212344,0.12549,205.69,205.57,10.88688815]
["bitfinex","SOLUSD",1731222212651,0.22549,205.69,205.56,20.6353057]
["bitfinex","SOLUSD",1731222212964,10.88688815,205.62,205.56,31.52219385]
["bitfinex","SOLUSD",1731222213257,16.1193,205.72,205.59,10.88688815]
["bitfinex","SOLUSD",1731222213449,16.1193,205.72,205.61,10.88688815]
["bitfinex","SOLUSD",1731222213650,0.1,205.76,205.61,10.88688815]
["bitfinex","SOLUSD",1731222213651,10.88688815,205.67,205.61,10.88688815]
["bitfinex","SOLUSD",1731222213857,16.3193,205.78,205.62,10.88688815]
["bitfinex","SOLUSD",1731222214049,10.88688815,205.68,205.63,6.1031]
["bitfinex","SOLUSD",1731222214245,16.3193,205.78,205.63,6.1031]
["bitfinex","SOLUSD",1731222214440,10.88688815,205.68,205.63,6.1031]
["bitfinex","SOLUSD",1731222215449,17.00023274,205.68,205.63,6.1031]
["bitfinex","SOLUSD",1731222215654,17.00023274,205.64,205.59,6.1031]
["bitfinex","SOLUSD",1731222215854,17.00023274,205.65,205.59,6.1031]
["bitfinex","SOLUSD",1731222216249,17.00023274,205.61,205.56,20.6353057]
["bitfinex","SOLUSD",1731222216567,16.24479,205.69,205.56,20.6353057]
["bitfinex","SOLUSD",1731222216568,17.00023274,205.62,205.56,20.6353057]
["bitfinex","SOLUSD",1731222217772,17.00023274,205.61,205.56,20.6353057]
["bitfinex","SOLUSD",1731222218959,16.24479,205.69,205.56,37.63553844]
["bitfinex","SOLUSD",1731222219257,17.00023274,205.63,205.56,37.63553844]
["bitfinex","SOLUSD",1731222220464,15.1522,205.74,205.6,17.00023274]
["bitfinex","SOLUSD",1731222220656,17.00023274,205.68,205.62,6.1234]
["bitfinex","SOLUSD",1731222220964,0.12549,205.73,205.62,23.12363274]
["bitfinex","SOLUSD",1731222221165,17.00023274,205.66,205.62,6.1234]
["bitfinex","SOLUSD",1731222221373,0.12549,205.73,205.62,6.1234]
["bitfinex","SOLUSD",1731222221374,17.00023274,205.67,205.62,6.1234]
["bitfinex","SOLUSD",1731222221669,17.00023274,205.68,205.62,6.1234]
["bitfinex","SOLUSD",1731222221853,17.00023274,205.66,205.62,6.1234]
["bitfinex","SOLUSD",1731222222466,17.00023274,205.67,205.62,6.1234]
["bitfinex","SOLUSD",1731222225070,17.00023274,205.67,205.62,10.26839214]
["bitfinex","SOLUSD",1731222225475,17.00023274,205.68,205.62,10.26839214]
["bitfinex","SOLUSD",1731222225851,17.00023274,205.67,205.62,10.26839214]
["bitfinex","SOLUSD",1731222226056,17.00023274,205.66,205.62,10.26839214]
["bitfinex","SOLUSD",1731222226256,17.00023274,205.67,205.62,10.26839214]
["bitfinex","SOLUSD",1731222229060,17.00023274,205.66,205.62,10.26839214]
["bitfinex","SOLUSD",1731222231370,0.12549,205.73,205.63,4.8631]
["bitfinex","SOLUSD",1731222231557,17.00023274,205.67,205.63,4.8631]
["bitfinex","SOLUSD",1731222234178,17.00023274,205.66,205.63,4.8631]
["bitfinex","SOLUSD",1731222234675,17.00023274,205.65,205.63,4.8631]
["bitfinex","SOLUSD",1731222235457,10.88319942,205.65,205.63,4.8631]
["bitfinex","SOLUSD",1731222236877,10.88319942,205.64,205.63,4.8631]
["bitfinex","SOLUSD",1731222238379,43.53279768,205.7,205.63,4.8631]
["bitfinex","SOLUSD",1731222238581,0.1,205.75,205.59,20.45775476]
["bitfinex","SOLUSD",1731222238764,10.88319942,205.66,205.59,10.88319942]
["bitfinex","SOLUSD",1731222239665,10.88319942,205.65,205.58,5.06791665]
["bitfinex","SOLUSD",1731222239861,10.88319942,205.65,205.58,15.95111607]
["bitfinex","SOLUSD",1731222240573,0.12549,205.73,205.58,15.95111607]
["bitfinex","SOLUSD",1731222240766,10.88319942,205.65,205.58,15.95111607]
["bitfinex","SOLUSD",1731222240964,10.88319942,205.66,205.59,10.88319942]
["bitfinex","SOLUSD",1731222241574,10.88319942,205.65,205.58,15.95111607]
["bitfinex","SOLUSD",1731222241886,10.88319942,205.65,205.58,20.22196373]
["bitfinex","SOLUSD",1731222244491,10.88319942,205.65,205.58,9.33876431]
["bitfinex","SOLUSD",1731222245288,10.88319942,205.65,205.58,20.22196373]
["bitfinex","SOLUSD",1731222247081,15.1551,205.79,205.64,26.84429942]
["bitfinex","SOLUSD",1731222247296,10.88319942,205.7,205.64,15.9611]
["bitfinex","SOLUSD",1731222247475,0.12549,205.69,205.58,4.27084766]
["bitfinex","SOLUSD",1731222247782,15.1551,205.72,205.58,5.0686948]
["bitfinex","SOLUSD",1731222247965,10.88319942,205.68,205.6,10.88319942]
["bitfinex","SOLUSD",1731222248165,15.1551,205.77,205.61,17.17519942]
["bitfinex","SOLUSD",1731222248387,10.88319942,205.69,205.63,15.9611]
["bitfinex","SOLUSD",1731222248768,10.88319942,205.68,205.63,15.9611]
["bitfinex","SOLUSD",1731222249401,10.88319942,205.67,205.63,15.9611]
["bitfinex","SOLUSD",1731222250269,0.12549,205.76,205.63,15.9611]
["bitfinex","SOLUSD",1731222250472,10.88319942,205.69,205.63,15.9611]
["bitfinex","SOLUSD",1731222251571,10.88319942,205.64,205.63,15.9611]
["bitfinex","SOLUSD",1731222251772,10.88319942,205.64,205.61,6.292]
["bitfinex","SOLUSD",1731222252483,10.88319942,205.65,205.61,6.292]
["bitfinex","SOLUSD",1731222252693,10.88319942,205.64,205.61,6.292]
["bitfinex","SOLUSD",1731222253280,0.1,205.78,205.61,17.17519942]
["bitfinex","SOLUSD",1731222253506,10.88319942,205.68,205.61,17.17519942]
["bitfinex","SOLUSD",1731222253984,10.88319942,205.67,205.61,6.292]
["bitfinex","SOLUSD",1731222254687,10.88319942,205.68,205.61,17.17519942]
["bitfinex","SOLUSD",1731222255195,10.88319942,205.67,205.61,6.292]
["bitfinex","SOLUSD",1731222256697,10.88319942,205.65,205.61,6.292]
["bitfinex","SOLUSD",1731222257687,10.88319942,205.64,205.61,6.292]
["bitfinex","SOLUSD",1731222258687,10.88319942,205.67,205.61,6.292]
["bitfinex","SOLUSD",1731222259082,15.3551,205.77,205.61,6.292]
["bitfinex","SOLUSD",1731222259083,15.2551,205.77,205.61,6.292]
["bitfinex","SOLUSD",1731222259287,10.88319942,205.68,205.61,17.17519942]
["bitfinex","SOLUSD",1731222260180,10.88319942,205.66,205.61,6.292]
["bitfinex","SOLUSD",1731222260387,10.88319942,205.65,205.61,6.292]
["bitfinex","SOLUSD",1731222262984,10.88319942,205.64,205.61,6.292]
["bitfinex","SOLUSD",1731222263578,10.88319942,205.63,205.61,6.292]
["bitfinex","SOLUSD",1731222263780,10.88319942,205.62,205.61,6.292]
["bitfinex","SOLUSD",1731222264512,10.88319942,205.62,205.58,15.9611]
["bitfinex","SOLUSD",1731222264708,10.88319942,205.6,205.58,15.9611]
["bitfinex","SOLUSD",1731222264880,10.88319942,205.61,205.57,4.27651793]
["bitfinex","SOLUSD",1731222265082,10.88319942,205.58,205.56,11.3686461]
["bitfinex","SOLUSD",1731222266102,10.88319942,205.59,205.56,11.3686461]
["bitfinex","SOLUSD",1731222266809,0.12549,205.66,205.56,11.3686461]
["bitfinex","SOLUSD",1731222266810,10.88319942,205.58,205.56,11.3686461]
["bitfinex","SOLUSD",1731222268179,10.88319942,205.58,205.56,15.61158114]
["bitfinex","SOLUSD",1731222268907,10.88319942,205.59,205.56,15.61158114]
["bitfinex","SOLUSD",1731222269796,10.88319942,205.57,205.46,6.2999]
["bitfinex","SOLUSD",1731222269993,0.12549,205.59,205.46,6.2999]
["bitfinex","SOLUSD",1731222270181,0.12549,205.59,205.47,5.07117742]
["bitfinex","SOLUSD",1731222270979,10.88319942,205.48,205.47,5.07117742]
["bitfinex","SOLUSD",1731222271175,0.12549,205.59,205.53,151.21680058]
["bitfinex","SOLUSD",1731222271398,0.12549,205.59,205.46,10.44482989]
["bitfinex","SOLUSD",1731222271399,10.88319942,205.54,205.46,10.44482989]
["bitfinex","SOLUSD",1731222271599,10.88319942,205.47,205.46,10.44482989]
["bitfinex","SOLUSD",1731222272494,10.88319942,205.47,205.46,4.14492989]
["bitfinex","SOLUSD",1731222272691,10.88319942,205.47,205.41,6.2999]
["bitfinex","SOLUSD",1731222272897,10.88319942,205.43,205.41,6.2999]
["bitfinex","SOLUSD",1731222273202,32.64959826,205.5,205.41,11.36679293]
["bitfinex","SOLUSD",1731222273405,10.88319942,205.43,205.41,11.36679293]
["bitfinex","SOLUSD",1731222273581,32.64959826,205.5,205.41,11.36679293]
["bitfinex","SOLUSD",1731222273779,10.88319942,205.43,205.42,23.776884]
["bitfinex","SOLUSD",1731222273982,32.64959826,205.5,205.42,23.776884]
["bitfinex","SOLUSD",1731222274204,10.88319942,205.43,205.42,23.776884]
["bitfinex","SOLUSD",1731222274499,32.64959826,205.5,205.42,23.776884]
["bitfinex","SOLUSD",1731222274708,10.88319942,205.43,205.42,23.776884]
["bitfinex","SOLUSD",1731222275006,10.88319942,205.43,205.41,11.36679293]
["bitfinex","SOLUSD",1731222275212,10.88319942,205.42,205.41,6.2999]
["bitfinex","SOLUSD",1731222275578,10.88319942,205.42,205.39,19.55037339]
["bitfinex","SOLUSD",1731222275785,10.88319942,205.4,205.39,19.55037339]
["bitfinex","SOLUSD",1731222276081,10.88319942,205.43,205.39,19.55037339]
["bitfinex","SOLUSD",1731222276598,10.88319942,205.41,205.37,5.06939393]
["bitfinex","SOLUSD",1731222276801,10.88319942,205.41,205.36,6.2999]
["bitfinex","SOLUSD",1731222277301,0.22549,205.49,205.36,6.2999]
["bitfinex","SOLUSD",1731222277512,10.88319942,205.41,205.36,6.2999]
["bitfinex","SOLUSD",1731222277901,10.88319942,205.42,205.36,6.2999]
["bitfinex","SOLUSD",1731222278207,10.88319942,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1731222279308,10.88319942,205.43,205.37,23.776884]
["bitfinex","SOLUSD",1731222279881,15.8756,205.51,205.38,10.88319942]
["bitfinex","SOLUSD",1731222280188,10.88319942,205.46,205.39,34.66008342]
["bitfinex","SOLUSD",1731222280389,10.88319942,205.45,205.39,34.66008342]
["bitfinex","SOLUSD",1731222281008,10.88319942,205.45,205.39,23.776884]
["bitfinex","SOLUSD",1731222282307,10.88319942,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1731222282693,10.88319942,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731222283213,10.88319942,205.42,205.36,34.66008342]
["bitfinex","SOLUSD",1731222283598,10.88319942,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731222283913,10.88319942,205.46,205.39,10.88319942]
["bitfinex","SOLUSD",1731222284208,10.88319942,205.45,205.38,23.776884]
["bitfinex","SOLUSD",1731222284512,10.88319942,205.45,205.38,34.66008342]
["bitfinex","SOLUSD",1731222287094,15.7756,205.51,205.42,10.88319942]
["bitfinex","SOLUSD",1731222287291,10.88319942,205.5,205.44,10.88319942]
["bitfinex","SOLUSD",1731222287699,10.88319942,205.5,205.43,34.66008342]
["bitfinex","SOLUSD",1731222287898,10.88319942,205.48,205.43,23.776884]
["bitfinex","SOLUSD",1731222288109,10.88319942,205.47,205.42,23.776884]
["bitfinex","SOLUSD",1731222289419,17.03649399,205.47,205.42,23.776884]
["bitfinex","SOLUSD",1731222290797,17.03649399,205.47,205.4,17.03649399]
["bitfinex","SOLUSD",1731222291420,17.03649399,205.46,205.4,21.31505937]
["bitfinex","SOLUSD",1731222291839,17.03649399,205.46,205.4,4.27856538]
["bitfinex","SOLUSD",1731222292016,17.03649399,205.46,205.37,21.8833]
["bitfinex","SOLUSD",1731222292017,17.03649399,205.45,205.38,17.03649399]
["bitfinex","SOLUSD",1731222294005,17.03649399,205.45,205.39,17.03649399]
["bitfinex","SOLUSD",1731222296429,17.03649399,205.45,205.38,17.03649399]
["bitfinex","SOLUSD",1731222297127,17.03649399,205.46,205.39,17.03649399]
["bitfinex","SOLUSD",1731222300826,19.6743,205.56,205.5,145.06350601]
["bitfinex","SOLUSD",1731222301003,17.03649399,205.51,205.44,17.03649399]
["bitfinex","SOLUSD",1731222301506,19.6743,205.56,205.37,15.33623719]
["bitfinex","SOLUSD",1731222301507,17.03649399,205.45,205.37,15.33623719]
["bitfinex","SOLUSD",1731222301721,17.03649399,205.41,205.37,15.33623719]
["bitfinex","SOLUSD",1731222302026,17.03649399,205.42,205.37,15.33623719]
["bitfinex","SOLUSD",1731222303111,17.03649399,205.43,205.37,15.33623719]
["bitfinex","SOLUSD",1731222304227,17.03649399,205.43,205.37,32.37273118]
["bitfinex","SOLUSD",1731222305819,17.03649399,205.43,205.37,15.33623719]
["bitfinex","SOLUSD",1731222306541,17.03649399,205.43,205.37,32.37273118]
["bitfinex","SOLUSD",1731222308817,17.03649399,205.47,205.41,17.03649399]
["bitfinex","SOLUSD",1731222309005,15.6131,205.53,205.37,15.33623719]
["bitfinex","SOLUSD",1731222309006,17.03649399,205.49,205.43,17.03649399]
["bitfinex","SOLUSD",1731222309214,17.03649399,205.48,205.42,17.03649399]
["bitfinex","SOLUSD",1731222309429,10.90171027,205.49,205.43,10.90171027]
["bitfinex","SOLUSD",1731222310106,15.6131,205.53,205.46,10.90171027]
["bitfinex","SOLUSD",1731222310309,15.6131,205.58,205.49,10.90171027]
["bitfinex","SOLUSD",1731222310509,10.90171027,205.54,205.48,10.90171027]
["bitfinex","SOLUSD",1731222312532,15.6131,205.58,205.48,10.90171027]
["bitfinex","SOLUSD",1731222312826,10.90171027,205.55,205.49,10.90171027]
["bitfinex","SOLUSD",1731222313236,10.90171027,205.54,205.41,6.3727]
["bitfinex","SOLUSD",1731222313424,10.90171027,205.54,205.48,10.90171027]
["bitfinex","SOLUSD",1731222315426,10.90171027,205.54,205.41,6.3727]
["bitfinex","SOLUSD",1731222315427,10.90171027,205.52,205.41,6.3727]
["bitfinex","SOLUSD",1731222315735,10.90171027,205.51,205.45,10.90171027]
["bitfinex","SOLUSD",1731222317340,10.90171027,205.51,205.41,6.3727]
["bitfinex","SOLUSD",1731222317516,10.90171027,205.49,205.43,15.75671027]
["bitfinex","SOLUSD",1731222318015,10.90171027,205.49,205.42,10.90171027]
["bitfinex","SOLUSD",1731222318442,10.90171027,205.49,205.41,6.3727]
["bitfinex","SOLUSD",1731222318622,10.90171027,205.49,205.42,15.75671027]
["bitfinex","SOLUSD",1731222318817,10.90171027,205.49,205.42,4.855]
["bitfinex","SOLUSD",1731222319020,10.90171027,205.49,205.42,10.90171027]
["bitfinex","SOLUSD",1731222319240,10.90171027,205.49,205.41,6.3727]
["bitfinex","SOLUSD",1731222319418,10.90171027,205.49,205.42,15.75671027]
["bitfinex","SOLUSD",1731222320237,10.90171027,205.49,205.43,10.90171027]
["bitfinex","SOLUSD",1731222321235,0.22549,205.57,205.45,10.90171027]
["bitfinex","SOLUSD",1731222321417,10.90171027,205.52,205.45,10.90171027]
["bitfinex","SOLUSD",1731222322430,10.90171027,205.51,205.45,10.90171027]
["bitfinex","SOLUSD",1731222324330,10.90171027,205.52,205.46,15.75671027]
["bitfinex","SOLUSD",1731222325113,0.12549,205.57,205.47,10.90171027]
["bitfinex","SOLUSD",1731222325318,0.12549,205.57,205.41,11.43672486]
["bitfinex","SOLUSD",1731222325319,10.90171027,205.54,205.48,10.90171027]
["bitfinex","SOLUSD",1731222325937,20.4968,205.63,205.53,10.90171027]
["bitfinex","SOLUSD",1731222326140,10.90171027,205.6,205.54,10.90171027]
["bitfinex","SOLUSD",1731222326946,10.90171027,205.59,205.53,10.90171027]
["bitfinex","SOLUSD",1731222327241,10.90171027,205.59,205.54,4.855]
["bitfinex","SOLUSD",1731222327636,20.4968,205.63,205.46,21.7923]
["bitfinex","SOLUSD",1731222327637,10.90171027,205.56,205.46,21.7923]
["bitfinex","SOLUSD",1731222327932,10.90171027,205.57,205.51,10.90171027]
["bitfinex","SOLUSD",1731222328334,10.90171027,205.58,205.52,10.90171027]
["bitfinex","SOLUSD",1731222328714,10.90171027,205.58,205.5,4.2162635]
["bitfinex","SOLUSD",1731222328923,0.12549,205.62,205.48,10.90171027]
["bitfinex","SOLUSD",1731222328924,10.90171027,205.54,205.48,10.90171027]
["bitfinex","SOLUSD",1731222330039,10.90171027,205.53,205.48,4.83031757]
["bitfinex","SOLUSD",1731222330417,10.90171027,205.53,205.47,15.73202784]
["bitfinex","SOLUSD",1731222330844,10.90171027,205.51,205.47,4.83031757]
["bitfinex","SOLUSD",1731222331016,10.12291289,205.51,205.46,6.4059]
["bitfinex","SOLUSD",1731222333026,10.90171027,205.5,205.46,6.4059]
["bitfinex","SOLUSD",1731222333226,10.90171027,205.5,205.45,4.10268154]
["bitfinex","SOLUSD",1731222333422,10.90171027,205.48,205.42,15.73247532]
["bitfinex","SOLUSD",1731222334140,10.90171027,205.48,205.42,10.90171027]
["bitfinex","SOLUSD",1731222338547,10.90171027,205.48,205.42,15.73247532]
["bitfinex","SOLUSD",1731222339058,10.90171027,205.51,205.45,10.90171027]
["bitfinex","SOLUSD",1731222339443,10.90171027,205.5,205.43,4.83076505]
["bitfinex","SOLUSD",1731222339654,10.90171027,205.49,205.43,15.73247532]
["bitfinex","SOLUSD",1731222339832,10.90171027,205.49,205.41,31.1428683]
["bitfinex","SOLUSD",1731222340134,10.90171027,205.49,205.42,10.90171027]
["bitfinex","SOLUSD",1731222340337,10.90171027,205.5,205.44,10.90171027]
["bitfinex","SOLUSD",1731222340745,16.56109,205.55,205.45,10.90171027]
["bitfinex","SOLUSD",1731222340959,10.90171027,205.51,205.45,15.7350048]
["bitfinex","SOLUSD",1731222341337,16.56109,205.55,205.47,10.90171027]
["bitfinex","SOLUSD",1731222341539,10.90171027,205.54,205.48,10.90171027]
["bitfinex","SOLUSD",1731222341852,27.33731027,205.55,205.48,15.7350048]
["bitfinex","SOLUSD",1731222342352,10.90171027,205.54,205.48,10.90171027]
["bitfinex","SOLUSD",1731222342549,10.90171027,205.55,205.49,10.90171027]
["bitfinex","SOLUSD",1731222342765,15.3231,205.6,205.5,15.73412375]
["bitfinex","SOLUSD",1731222342935,10.90171027,205.59,205.53,10.90171027]
["bitfinex","SOLUSD",1731222343138,26.22481027,205.6,205.53,10.90171027]
["bitfinex","SOLUSD",1731222343337,15.3231,205.66,205.55,10.90171027]
["bitfinex","SOLUSD",1731222343540,10.90171027,205.62,205.56,10.90171027]
["bitfinex","SOLUSD",1731222344158,10.90171027,205.65,205.58,10.90171027]
["bitfinex","SOLUSD",1731222344332,15.3231,205.66,205.59,10.90171027]
["bitfinex","SOLUSD",1731222344535,10.90171027,205.67,205.6,10.90171027]
["bitfinex","SOLUSD",1731222344743,10.90171027,205.66,205.6,10.90171027]
["bitfinex","SOLUSD",1731222345147,10.90171027,205.67,205.61,10.90171027]
["bitfinex","SOLUSD",1731222345458,17.00309824,205.67,205.61,17.00309824]
["bitfinex","SOLUSD",1731222347454,17.00309824,205.7,205.63,17.00309824]
["bitfinex","SOLUSD",1731222347669,17.00309824,205.71,205.64,17.00309824]
["bitfinex","SOLUSD",1731222347957,17.00309824,205.68,205.61,17.00309824]
["bitfinex","SOLUSD",1731222348154,17.00309824,205.69,205.62,17.00309824]
["bitfinex","SOLUSD",1731222348645,17.00309824,205.69,205.63,17.00309824]
["bitfinex","SOLUSD",1731222349046,0.12549,205.71,205.65,17.00309824]
["bitfinex","SOLUSD",1731222349261,17.00309824,205.7,205.64,17.00309824]
["bitfinex","SOLUSD",1731222349455,17.00309824,205.7,205.63,17.00309824]
["bitfinex","SOLUSD",1731222350042,0.12549,205.71,205.62,17.00309824]
["bitfinex","SOLUSD",1731222350043,17.00309824,205.69,205.62,17.00309824]
["bitfinex","SOLUSD",1731222351249,17.00309824,205.69,205.63,17.00309824]
["bitfinex","SOLUSD",1731222352063,17.00309824,205.69,205.58,23.0639]
["bitfinex","SOLUSD",1731222352064,17.00309824,205.69,205.62,17.00309824]
["bitfinex","SOLUSD",1731222352559,15.3231,205.77,205.64,17.00309824]
["bitfinex","SOLUSD",1731222352863,17.00309824,205.7,205.64,17.00309824]
["bitfinex","SOLUSD",1731222353055,17.00309824,205.69,205.59,23.776884]
["bitfinex","SOLUSD",1731222353257,17.00309824,205.69,205.62,17.00309824]
["bitfinex","SOLUSD",1731222353452,17.00309824,205.69,205.59,23.776884]
["bitfinex","SOLUSD",1731222353768,17.00309824,205.63,205.58,23.0639]
["bitfinex","SOLUSD",1731222353968,17.00309824,205.64,205.58,23.0639]
["bitfinex","SOLUSD",1731222354376,17.00309824,205.61,205.58,6.4634]
["bitfinex","SOLUSD",1731222354542,17.00309824,205.61,205.53,6.4634]
["bitfinex","SOLUSD",1731222354746,17.00309824,205.6,205.53,6.4634]
["bitfinex","SOLUSD",1731222354959,17.00309824,205.6,205.53,23.46649824]
["bitfinex","SOLUSD",1731222355142,17.00309824,205.61,205.54,17.00309824]
["bitfinex","SOLUSD",1731222355347,17.00309824,205.61,205.55,17.00309824]
["bitfinex","SOLUSD",1731222355955,17.00309824,205.61,205.53,6.4634]
["bitfinex","SOLUSD",1731222355956,17.00309824,205.62,205.56,17.00309824]
["bitfinex","SOLUSD",1731222356157,0.12549,205.67,205.58,17.00309824]
["bitfinex","SOLUSD",1731222356451,0.12549,205.67,205.62,17.00309824]
["bitfinex","SOLUSD",1731222356771,9.10770468,205.78,205.54,23.776884]
["bitfinex","SOLUSD",1731222356772,5.04650468,205.78,205.76,23.776884]
["bitfinex","SOLUSD",1731222356960,17.00309824,205.85,205.77,17.00309824]
["bitfinex","SOLUSD",1731222357162,17.00309824,205.8,205.73,17.00309824]
["bitfinex","SOLUSD",1731222357353,17.00309824,205.79,205.73,23.776884]
["bitfinex","SOLUSD",1731222357759,17.00309824,205.8,205.73,40.77998224]
["bitfinex","SOLUSD",1731222359072,17.00309824,205.82,205.75,17.00309824]
["bitfinex","SOLUSD",1731222359271,17.00309824,205.83,205.77,23.776884]
["bitfinex","SOLUSD",1731222359581,17.00309824,205.84,205.77,40.77998224]
["bitfinex","SOLUSD",1731222360472,17.00309824,205.83,205.77,23.776884]
["bitfinex","SOLUSD",1731222360782,17.00309824,205.78,205.71,17.00309824]
["bitfinex","SOLUSD",1731222360956,17.00309824,205.77,205.7,17.00309824]
["bitfinex","SOLUSD",1731222361674,0.12549,205.86,205.67,27.24210313]
["bitfinex","SOLUSD",1731222361675,17.00309824,205.76,205.69,17.00309824]
["bitfinex","SOLUSD",1731222362066,17.00309824,205.77,205.7,17.00309824]
["bitfinex","SOLUSD",1731222362662,17.00309824,205.78,205.71,17.00309824]
["bitfinex","SOLUSD",1731222363882,17.00309824,205.78,205.72,23.776884]
["bitfinex","SOLUSD",1731222365974,17.00309824,205.77,205.71,17.00309824]
["bitfinex","SOLUSD",1731222366279,17.00309824,205.77,205.7,17.00309824]
["bitfinex","SOLUSD",1731222367574,0.1,205.88,205.68,23.776884]
["bitfinex","SOLUSD",1731222367791,17.00309824,205.83,205.77,40.77998224]
["bitfinex","SOLUSD",1731222367965,17.00309824,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1731222368693,17.00309824,205.83,205.78,23.776884]
["bitfinex","SOLUSD",1731222369562,17.00309824,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1731222370380,17.00309824,205.84,205.78,44.89197123]
["bitfinex","SOLUSD",1731222370564,17.00309824,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731222370986,17.00309824,205.85,205.8,23.776884]
["bitfinex","SOLUSD",1731222371286,17.00309824,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731222371667,17.00309824,205.87,205.81,40.77998224]
["bitfinex","SOLUSD",1731222373281,17.00309824,205.88,205.81,40.77998224]
["bitfinex","SOLUSD",1731222373589,0.12549,205.9,205.81,23.776884]
["bitfinex","SOLUSD",1731222373590,17.00309824,205.87,205.81,23.776884]
["bitfinex","SOLUSD",1731222374398,17.00309824,205.88,205.81,17.00309824]
["bitfinex","SOLUSD",1731222374987,17.00309824,205.87,205.81,17.00309824]
["bitfinex","SOLUSD",1731222375662,17.00309824,205.88,205.81,17.00309824]
["bitfinex","SOLUSD",1731222375862,17.00309824,205.88,205.82,17.00309824]
["bitfinex","SOLUSD",1731222378189,17.00309824,205.86,205.8,17.00309824]
["bitfinex","SOLUSD",1731222378490,17.00309824,205.84,205.78,44.06848723]
["bitfinex","SOLUSD",1731222379377,17.00309824,205.82,205.78,10.52908899]
["bitfinex","SOLUSD",1731222381288,17.00309824,205.81,205.78,4.11198899]
["bitfinex","SOLUSD",1731222381465,17.00309824,205.81,205.73,22.572]
["bitfinex","SOLUSD",1731222381466,17.00309824,205.81,205.75,17.00309824]
["bitfinex","SOLUSD",1731222382185,17.00309824,205.82,205.76,17.00309824]
["bitfinex","SOLUSD",1731222383079,17.00309824,205.83,205.77,17.00309824]
["bitfinex","SOLUSD",1731222383289,0.12549,205.87,205.78,17.00309824]
["bitfinex","SOLUSD",1731222383494,17.00309824,205.85,205.79,17.00309824]
["bitfinex","SOLUSD",1731222383791,0.12549,205.9,205.79,17.00309824]
["bitfinex","SOLUSD",1731222383969,17.00309824,205.85,205.79,17.00309824]
["bitfinex","SOLUSD",1731222384165,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222385694,17.00309824,205.86,205.8,17.00309824]
["bitfinex","SOLUSD",1731222385897,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222386985,17.00309824,205.86,205.78,17.00309824]
["bitfinex","SOLUSD",1731222387991,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222388677,17.00309824,205.87,205.8,17.00309824]
["bitfinex","SOLUSD",1731222389075,0.12549,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222391198,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222391386,0.12549,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222394084,17.00309824,205.87,205.79,17.00309824]
["bitfinex","SOLUSD",1731222394288,17.00309824,205.9,205.83,17.00309824]
["bitfinex","SOLUSD",1731222396277,17.00309824,205.9,205.76,4.855]
["bitfinex","SOLUSD",1731222396278,17.00309824,205.9,205.82,17.00309824]
["bitfinex","SOLUSD",1731222396472,17.00309824,205.89,205.81,17.00309824]
["bitfinex","SOLUSD",1731222396685,17.00309824,205.88,205.81,17.00309824]
["bitfinex","SOLUSD",1731222397098,17.00309824,205.87,205.8,17.00309824]
["bitfinex","SOLUSD",1731222397299,17.00309824,205.88,205.81,17.00309824]
["bitfinex","SOLUSD",1731222397891,17.12858824,205.87,205.8,17.00309824]
["bitfinex","SOLUSD",1731222398107,17.00309824,205.85,205.78,17.00309824]
["bitfinex","SOLUSD",1731222399982,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222400486,17.00309824,205.84,205.78,17.00309824]
["bitfinex","SOLUSD",1731222400689,17.00309824,205.85,205.78,17.00309824]
["bitfinex","SOLUSD",1731222401486,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222402589,17.00309824,205.85,205.78,17.00309824]
["bitfinex","SOLUSD",1731222402989,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222404608,17.00309824,205.86,205.74,27.90212607]
["bitfinex","SOLUSD",1731222404785,17.00309824,205.85,205.78,17.00309824]
["bitfinex","SOLUSD",1731222404986,17.00309824,205.86,205.78,17.00309824]
["bitfinex","SOLUSD",1731222405192,17.00309824,205.86,205.79,17.00309824]
["bitfinex","SOLUSD",1731222405490,10.9890387,205.87,205.8,10.8635487]
["bitfinex","SOLUSD",1731222407999,10.8635487,205.86,205.79,10.8635487]
["bitfinex","SOLUSD",1731222409597,0.12549,205.87,205.83,10.8635487]
["bitfinex","SOLUSD",1731222410501,1e-08,205.87,205.86,10.8635487]
["bitfinex","SOLUSD",1731222410706,15.4129,206.02,205.93,23.776884]
["bitfinex","SOLUSD",1731222411005,15.92039327,206.06,206.0,10.8635487]
["bitfinex","SOLUSD",1731222411304,10.8635487,206.06,206.0,10.8635487]
["bitfinex","SOLUSD",1731222411510,10.8635487,206.06,205.93,23.776884]
["bitfinex","SOLUSD",1731222411511,10.8635487,206.06,205.99,10.8635487]
["bitfinex","SOLUSD",1731222411894,10.8635487,206.06,205.93,23.776884]
["bitfinex","SOLUSD",1731222411895,10.8635487,206.03,205.93,27.90442214]
["bitfinex","SOLUSD",1731222412110,10.8635487,206.01,205.93,4.12753814]
["bitfinex","SOLUSD",1731222412410,10.8635487,206.01,205.92,6.4765]
["bitfinex","SOLUSD",1731222412411,10.8635487,206.01,205.95,10.8635487]
["bitfinex","SOLUSD",1731222412607,10.8635487,205.99,205.92,6.4765]
["bitfinex","SOLUSD",1731222412913,10.8635487,205.98,205.91,10.8635487]
["bitfinex","SOLUSD",1731222413390,0.1,206.03,205.87,6.4765]
["bitfinex","SOLUSD",1731222413391,16.95490902,205.97,205.87,6.4765]
["bitfinex","SOLUSD",1731222413586,16.95490902,205.97,205.9,16.95490902]
["bitfinex","SOLUSD",1731222414109,16.95490902,206.01,205.94,16.95490902]
["bitfinex","SOLUSD",1731222414408,0.12549,205.96,205.91,16.95490902]
["bitfinex","SOLUSD",1731222414614,16.95490902,205.95,205.88,16.95490902]
["bitfinex","SOLUSD",1731222415112,17.08039902,205.93,205.87,16.95490902]
["bitfinex","SOLUSD",1731222415300,0.12549,205.93,205.87,16.95490902]
["bitfinex","SOLUSD",1731222415508,0.12549,205.91,205.86,4.27550412]
["bitfinex","SOLUSD",1731222415811,0.12549,205.91,205.85,16.95490902]
["bitfinex","SOLUSD",1731222415992,17.08039902,205.91,205.85,16.95490902]
["bitfinex","SOLUSD",1731222416193,0.12549,205.91,205.85,16.95490902]
["bitfinex","SOLUSD",1731222417798,0.12549,205.9,205.84,16.95490902]
["bitfinex","SOLUSD",1731222418193,16.95490902,205.89,205.82,16.95490902]
["bitfinex","SOLUSD",1731222420005,16.95490902,205.87,205.81,4.18707256]
["bitfinex","SOLUSD",1731222420196,0.1,205.94,205.78,16.95490902]
["bitfinex","SOLUSD",1731222420197,16.95490902,205.85,205.78,16.95490902]
["bitfinex","SOLUSD",1731222420400,16.95490902,205.89,205.82,16.95490902]
["bitfinex","SOLUSD",1731222420603,16.95490902,205.9,205.83,40.73179302]
["bitfinex","SOLUSD",1731222420803,16.95490902,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731222422593,16.95490902,205.89,205.82,16.95490902]
["bitfinex","SOLUSD",1731222422900,16.95490902,205.9,205.82,16.95490902]
["bitfinex","SOLUSD",1731222423314,16.95490902,205.89,205.82,16.95490902]
["bitfinex","SOLUSD",1731222423692,16.95490902,205.88,205.81,16.95490902]
["bitfinex","SOLUSD",1731222424219,16.95490902,205.86,205.79,16.95490902]
["bitfinex","SOLUSD",1731222425414,16.95490902,205.85,205.78,16.95490902]
["bitfinex","SOLUSD",1731222426115,16.95490902,205.86,205.79,16.95490902]
["bitfinex","SOLUSD",1731222427025,16.95490902,205.83,205.77,9.30427574]
["bitfinex","SOLUSD",1731222427199,16.95490902,205.84,205.77,26.25918476]
["bitfinex","SOLUSD",1731222427524,16.95490902,205.85,205.78,16.95490902]
["bitfinex","SOLUSD",1731222427725,16.95490902,205.84,205.77,26.25918476]
["bitfinex","SOLUSD",1731222428408,16.95490902,205.83,205.77,9.30427574]
["bitfinex","SOLUSD",1731222429314,16.95490902,205.84,205.77,26.25918476]
["bitfinex","SOLUSD",1731222431332,16.95490902,205.85,205.78,16.95490902]
["bitfinex","SOLUSD",1731222431712,0.1,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1731222431910,16.95490902,205.83,205.78,23.776884]
["bitfinex","SOLUSD",1731222432227,16.95490902,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1731222432406,16.95490902,205.83,205.78,23.776884]
["bitfinex","SOLUSD",1731222434006,16.95490902,205.82,205.77,9.30427574]
["bitfinex","SOLUSD",1731222434222,16.95490902,205.83,205.77,9.30427574]
["bitfinex","SOLUSD",1731222435004,16.95490902,205.82,205.77,9.30427574]
["bitfinex","SOLUSD",1731222435205,16.95490902,205.82,205.77,4.24784589]
["bitfinex","SOLUSD",1731222435420,16.95490902,205.82,205.75,23.31750902]
["bitfinex","SOLUSD",1731222436725,16.95490902,205.83,205.76,16.95490902]
["bitfinex","SOLUSD",1731222437304,16.95490902,205.84,205.77,16.95490902]
["bitfinex","SOLUSD",1731222438406,16.95490902,205.83,205.76,16.95490902]
["bitfinex","SOLUSD",1731222440718,15.4257,205.93,205.8,16.95490902]
["bitfinex","SOLUSD",1731222440928,16.95490902,205.89,205.82,16.95490902]
["bitfinex","SOLUSD",1731222441224,16.95490902,205.91,205.85,16.95490902]
["bitfinex","SOLUSD",1731222441426,15.4257,205.93,205.76,23.776884]
["bitfinex","SOLUSD",1731222441427,16.95490902,205.9,205.84,16.95490902]
["bitfinex","SOLUSD",1731222442431,16.95490902,205.91,205.84,23.45530902]
["bitfinex","SOLUSD",1731222443036,16.95490902,205.92,205.85,16.95490902]
["bitfinex","SOLUSD",1731222443236,16.95490902,205.92,205.86,16.95490902]
["bitfinex","SOLUSD",1731222443415,16.95490902,205.94,205.87,16.95490902]
["bitfinex","SOLUSD",1731222443740,16.95490902,205.94,205.89,16.95490902]
["bitfinex","SOLUSD",1731222443919,16.95490902,205.96,205.9,16.95490902]
["bitfinex","SOLUSD",1731222444440,16.95490902,205.99,205.92,16.95490902]
["bitfinex","SOLUSD",1731222444634,16.95490902,206.0,205.93,16.95490902]
["bitfinex","SOLUSD",1731222445141,16.95490902,206.0,205.94,16.95490902]
["bitfinex","SOLUSD",1731222445344,16.95490902,206.0,205.85,4.855]
["bitfinex","SOLUSD",1731222445345,16.95490902,206.0,205.93,16.95490902]
["bitfinex","SOLUSD",1731222445636,16.95490902,206.0,205.94,16.95490902]
["bitfinex","SOLUSD",1731222446519,16.95490902,206.01,205.94,16.95490902]
["bitfinex","SOLUSD",1731222446723,16.95490902,206.02,205.95,16.95490902]
["bitfinex","SOLUSD",1731222447619,0.12549,206.06,205.96,16.95490902]
["bitfinex","SOLUSD",1731222447827,16.95490902,206.02,205.96,16.95490902]
["bitfinex","SOLUSD",1731222448337,16.95490902,206.01,205.95,16.95490902]
["bitfinex","SOLUSD",1731222448536,16.95490902,206.01,205.94,40.73179302]
["bitfinex","SOLUSD",1731222448724,16.95490902,205.96,205.93,6.5004]
["bitfinex","SOLUSD",1731222449213,16.95490902,205.97,205.93,6.5004]
["bitfinex","SOLUSD",1731222451918,16.95490902,205.96,205.93,10.7931046]
["bitfinex","SOLUSD",1731222453544,1.5,206.0,205.93,10.7931046]
["bitfinex","SOLUSD",1731222453834,16.95490902,205.98,205.93,10.7931046]
["bitfinex","SOLUSD",1731222454348,16.95490902,205.94,205.93,4.2927046]
["bitfinex","SOLUSD",1731222454644,16.95490902,205.94,205.88,6.5004]
["bitfinex","SOLUSD",1731222454849,16.95490902,205.92,205.88,10.59809416]
["bitfinex","SOLUSD",1731222457123,16.95490902,205.93,205.88,10.59809416]
["bitfinex","SOLUSD",1731222457749,16.95490902,205.92,205.88,10.59809416]
["bitfinex","SOLUSD",1731222458043,16.95490902,205.89,205.88,4.09769416]
["bitfinex","SOLUSD",1731222458218,16.95490902,205.89,205.83,6.5004]
["bitfinex","SOLUSD",1731222458415,16.95490902,205.89,205.83,23.45530902]
["bitfinex","SOLUSD",1731222458620,16.95490902,205.9,205.83,23.45530902]
["bitfinex","SOLUSD",1731222459146,16.95490902,205.9,205.83,27.71468226]
["bitfinex","SOLUSD",1731222459950,16.95490902,205.89,205.83,27.71468226]
["bitfinex","SOLUSD",1731222461224,16.95490902,205.91,205.84,16.95490902]
["bitfinex","SOLUSD",1731222461421,16.95490902,205.91,205.85,16.95490902]
["bitfinex","SOLUSD",1731222461617,16.95490902,205.93,205.86,16.95490902]
["bitfinex","SOLUSD",1731222462046,16.95490902,205.94,205.87,16.95490902]
["bitfinex","SOLUSD",1731222462749,16.95490902,205.93,205.86,16.95490902]
["bitfinex","SOLUSD",1731222463450,16.95490902,205.89,205.84,23.776884]
["bitfinex","SOLUSD",1731222463621,16.95490902,205.85,205.83,4.25937324]
["bitfinex","SOLUSD",1731222463821,16.95490902,205.84,205.78,6.5333]
["bitfinex","SOLUSD",1731222464021,16.95490902,205.83,205.78,6.5333]
["bitfinex","SOLUSD",1731222465654,16.95490902,205.82,205.78,6.5333]
["bitfinex","SOLUSD",1731222467554,16.95490902,205.83,205.78,6.5333]
["bitfinex","SOLUSD",1731222468253,16.95490902,205.82,205.78,6.5333]
["bitfinex","SOLUSD",1731222469132,16.95490902,205.82,205.78,10.76288849]
["bitfinex","SOLUSD",1731222472557,16.95490902,205.83,205.78,10.76288849]
["bitfinex","SOLUSD",1731222473540,16.95490902,205.81,205.78,10.76288849]
["bitfinex","SOLUSD",1731222473955,16.95490902,205.8,205.78,10.76288849]
["bitfinex","SOLUSD",1731222475367,16.95490902,205.82,205.78,10.76288849]
["bitfinex","SOLUSD",1731222476744,16.95490902,205.81,205.78,4.22958849]
["bitfinex","SOLUSD",1731222476954,16.95490902,205.81,205.75,22.01473477]
["bitfinex","SOLUSD",1731222477461,16.95490902,205.81,205.75,26.12212029]
["bitfinex","SOLUSD",1731222477666,16.95490902,205.82,205.75,26.12212029]
["bitfinex","SOLUSD",1731222477854,16.66019,205.89,205.79,16.95490902]
["bitfinex","SOLUSD",1731222478043,16.95490902,205.85,205.79,16.95490902]
["bitfinex","SOLUSD",1731222478239,16.95490902,205.84,205.78,16.95490902]
["bitfinex","SOLUSD",1731222478460,16.95490902,205.84,205.77,16.95490902]
["bitfinex","SOLUSD",1731222479534,10.86434314,205.83,205.77,10.86434314]
["bitfinex","SOLUSD",1731222482166,16.66019,205.89,205.77,10.86434314]
["bitfinex","SOLUSD",1731222482465,10.86434314,205.82,205.76,39.70044644]
["bitfinex","SOLUSD",1731222483240,16.66019,205.89,205.76,39.70044644]
["bitfinex","SOLUSD",1731222483460,10.86434314,205.83,205.76,39.70044644]
["bitfinex","SOLUSD",1731222484949,10.86434314,205.83,205.77,10.86434314]
["bitfinex","SOLUSD",1731222485966,10.86434314,205.83,205.76,28.8361033]
["bitfinex","SOLUSD",1731222485967,10.86434314,205.84,205.78,10.86434314]
["bitfinex","SOLUSD",1731222486270,10.86434314,205.84,205.77,10.86434314]
["bitfinex","SOLUSD",1731222487148,8.06934314,205.84,205.77,10.86434314]
["bitfinex","SOLUSD",1731222487765,8.06934314,205.84,205.76,28.8361033]
["bitfinex","SOLUSD",1731222487766,5.05953847,205.93,205.79,10.86434314]
["bitfinex","SOLUSD",1731222487945,10.86434314,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731222488260,6.09934315,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731222488468,15.121,205.94,205.8,23.776884]
["bitfinex","SOLUSD",1731222488665,10.86434314,205.89,205.83,10.86434314]
["bitfinex","SOLUSD",1731222490544,15.121,205.94,205.83,10.86434314]
["bitfinex","SOLUSD",1731222490751,10.86434314,205.89,205.82,34.64122714]
["bitfinex","SOLUSD",1731222492167,60.07837256,206.0,205.87,23.776884]
["bitfinex","SOLUSD",1731222492375,10.86434314,205.93,205.87,23.776884]
["bitfinex","SOLUSD",1731222492866,10.86434314,205.92,205.87,23.776884]
["bitfinex","SOLUSD",1731222493770,10.86434314,205.93,205.87,34.64122714]
["bitfinex","SOLUSD",1731222494877,10.86434314,205.92,205.87,23.776884]
["bitfinex","SOLUSD",1731222495050,0.12549,205.99,205.87,23.776884]
["bitfinex","SOLUSD",1731222495251,10.86434314,205.93,205.87,34.64122714]
["bitfinex","SOLUSD",1731222497073,0.12549,205.99,205.88,10.86434314]
["bitfinex","SOLUSD",1731222497377,60.07837256,206.0,205.89,10.86434314]
["bitfinex","SOLUSD",1731222497378,10.86434314,205.95,205.89,10.86434314]
["bitfinex","SOLUSD",1731222499075,10.86434314,205.94,205.88,10.86434314]
["bitfinex","SOLUSD",1731222500281,10.86434314,205.93,205.88,10.86434314]
["bitfinex","SOLUSD",1731222500978,10.86434314,205.94,205.89,23.776884]
["bitfinex","SOLUSD",1731222501182,10.86434314,205.94,205.83,0.1]
["bitfinex","SOLUSD",1731222501183,0.1,205.88,205.68,6.0901]
["bitfinex","SOLUSD",1731222501470,0.12549,205.8,205.68,6.0901]
["bitfinex","SOLUSD",1731222501653,10.86434314,205.74,205.68,6.0901]
["bitfinex","SOLUSD",1731222501859,0.12549,205.8,205.68,16.95444314]
["bitfinex","SOLUSD",1731222502158,10.86434314,205.73,205.68,6.0901]
["bitfinex","SOLUSD",1731222502677,10.86434314,205.74,205.68,6.0901]
["bitfinex","SOLUSD",1731222503172,43.45737256,205.8,205.68,6.0901]
["bitfinex","SOLUSD",1731222503367,16.99242752,205.74,205.69,23.776884]
["bitfinex","SOLUSD",1731222503566,0.12549,205.8,205.69,23.776884]
["bitfinex","SOLUSD",1731222503754,16.99242752,205.74,205.69,23.776884]
["bitfinex","SOLUSD",1731222504158,16.99242752,205.74,205.68,10.35697643]
["bitfinex","SOLUSD",1731222504373,16.99242752,205.7,205.68,10.35697643]
["bitfinex","SOLUSD",1731222504578,16.99242752,205.71,205.68,10.35697643]
["bitfinex","SOLUSD",1731222505193,16.99242752,205.7,205.68,10.35697643]
["bitfinex","SOLUSD",1731222505476,16.99242752,205.71,205.68,10.35697643]
["bitfinex","SOLUSD",1731222505980,16.99242752,205.7,205.68,10.35697643]
["bitfinex","SOLUSD",1731222506285,0.12549,205.79,205.68,10.35697643]
["bitfinex","SOLUSD",1731222506286,16.99242752,205.71,205.68,10.35697643]
["bitfinex","SOLUSD",1731222506453,16.99242752,205.72,205.68,10.35697643]
["bitfinex","SOLUSD",1731222509585,16.99242752,205.71,205.68,10.35697643]
["bitfinex","SOLUSD",1731222509780,0.12549,205.79,205.68,10.35697643]
["bitfinex","SOLUSD",1731222509781,16.99242752,205.72,205.68,10.35697643]
["bitfinex","SOLUSD",1731222510282,16.99242752,205.71,205.68,10.35697643]
["bitfinex","SOLUSD",1731222510471,16.99242752,205.73,205.68,10.35697643]
["bitfinex","SOLUSD",1731222512363,0.12549,205.79,205.68,10.35697643]
["bitfinex","SOLUSD",1731222512677,16.99242752,205.73,205.68,10.35697643]
["bitfinex","SOLUSD",1731222514288,16.99242752,205.72,205.68,10.35697643]
["bitfinex","SOLUSD",1731222514670,16.99242752,205.69,205.68,4.26687643]
["bitfinex","SOLUSD",1731222514881,16.99242752,205.69,205.67,32.09710313]
["bitfinex","SOLUSD",1731222516482,16.99242752,205.69,205.67,36.31763024]
["bitfinex","SOLUSD",1731222517012,24.102374,205.79,205.67,36.31763024]
["bitfinex","SOLUSD",1731222517175,16.99242752,205.71,205.67,36.31763024]
["bitfinex","SOLUSD",1731222519787,16.99242752,205.68,205.67,36.31763024]
["bitfinex","SOLUSD",1731222519991,24.002374,205.79,205.67,36.31763024]
["bitfinex","SOLUSD",1731222520172,16.99242752,205.69,205.67,36.31763024]
["bitfinex","SOLUSD",1731222520487,22.04754587,205.8,205.67,36.31763024]
["bitfinex","SOLUSD",1731222520691,16.99242752,205.69,205.67,36.31763024]
["bitfinex","SOLUSD",1731222520884,16.99242752,205.7,205.67,36.31763024]
["bitfinex","SOLUSD",1731222521377,16.99242752,205.69,205.67,36.31763024]
["bitfinex","SOLUSD",1731222521700,16.99242752,205.7,205.67,36.31763024]
["bitfinex","SOLUSD",1731222522004,16.99242752,205.71,205.67,36.31763024]
["bitfinex","SOLUSD",1731222522368,16.99242752,205.7,205.67,36.31763024]
["bitfinex","SOLUSD",1731222522884,16.99242752,205.71,205.67,36.31763024]
["bitfinex","SOLUSD",1731222524987,16.99242752,205.7,205.67,36.31763024]
["bitfinex","SOLUSD",1731222525382,10.87970787,205.7,205.67,36.31763024]
["bitfinex","SOLUSD",1731222526094,0.12549,205.79,205.73,151.22029213]
["bitfinex","SOLUSD",1731222526281,10.87970787,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1731222526481,10.87970787,205.72,205.68,23.776884]
["bitfinex","SOLUSD",1731222526785,10.87970787,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1731222527990,43.51883148,205.8,205.68,23.776884]
["bitfinex","SOLUSD",1731222528292,15.8781,205.81,205.71,23.776884]
["bitfinex","SOLUSD",1731222528495,10.87970787,205.77,205.71,23.776884]
["bitfinex","SOLUSD",1731222530999,10.87970787,205.77,205.71,34.65659187]
["bitfinex","SOLUSD",1731222532210,10.87970787,205.79,205.72,10.87970787]
["bitfinex","SOLUSD",1731222532388,10.87970787,205.79,205.73,23.776884]
["bitfinex","SOLUSD",1731222533278,16.5189,205.86,205.74,10.87970787]
["bitfinex","SOLUSD",1731222533483,16.5189,205.86,205.78,10.87970787]
["bitfinex","SOLUSD",1731222533680,43.51883148,205.9,205.78,10.87970787]
["bitfinex","SOLUSD",1731222534005,16.5189,205.91,205.83,10.87970787]
["bitfinex","SOLUSD",1731222534185,16.5189,205.91,205.81,23.776884]
["bitfinex","SOLUSD",1731222534186,10.87970787,205.9,205.81,23.776884]
["bitfinex","SOLUSD",1731222534385,5.05088749,205.96,205.85,10.87970787]
["bitfinex","SOLUSD",1731222534697,10.87970787,205.94,205.88,10.87970787]
["bitfinex","SOLUSD",1731222534899,10.87970787,205.93,205.86,23.776884]
["bitfinex","SOLUSD",1731222535197,10.87970787,205.93,205.86,34.65659187]
["bitfinex","SOLUSD",1731222535395,16.96276378,205.93,205.86,40.73964778]
["bitfinex","SOLUSD",1731222535607,16.96276378,205.94,205.88,16.96276378]
["bitfinex","SOLUSD",1731222536397,8.68105626,206.0,205.89,6.3809]
["bitfinex","SOLUSD",1731222536603,1.5,206.0,205.98,16.96276378]
["bitfinex","SOLUSD",1731222536772,1.5,206.0,205.99,16.96276378]
["bitfinex","SOLUSD",1731222536978,1.5,206.0,205.98,16.96276378]
["bitfinex","SOLUSD",1731222539581,1.5,206.0,205.99,16.96276378]
["bitfinex","SOLUSD",1731222539788,16.96276378,206.07,205.99,16.96276378]
["bitfinex","SOLUSD",1731222539994,16.96276378,206.07,206.0,16.96276378]
["bitfinex","SOLUSD",1731222540511,16.96276378,206.05,205.99,16.96276378]
["bitfinex","SOLUSD",1731222540898,16.96276378,206.02,205.96,16.96276378]
["bitfinex","SOLUSD",1731222541404,0.12549,206.09,205.98,16.96276378]
["bitfinex","SOLUSD",1731222541581,16.96276378,206.06,205.99,16.96276378]
["bitfinex","SOLUSD",1731222541902,16.96276378,206.06,206.0,16.96276378]
["bitfinex","SOLUSD",1731222544100,16.96276378,206.05,205.99,16.96276378]
["bitfinex","SOLUSD",1731222544484,16.96276378,206.06,206.0,16.96276378]
["bitfinex","SOLUSD",1731222546502,16.96276378,206.07,206.0,16.96276378]
["bitfinex","SOLUSD",1731222546705,16.96276378,206.06,205.98,6.5888]
["bitfinex","SOLUSD",1731222546914,16.96276378,206.06,206.0,16.96276378]
["bitfinex","SOLUSD",1731222547600,0.12549,206.12,206.01,16.96276378]
["bitfinex","SOLUSD",1731222547601,16.96276378,206.07,206.01,16.96276378]
["bitfinex","SOLUSD",1731222548107,16.96276378,206.06,206.0,16.96276378]
["bitfinex","SOLUSD",1731222549606,16.96276378,206.05,205.99,16.96276378]
["bitfinex","SOLUSD",1731222550403,16.96276378,206.06,206.0,16.96276378]
["bitfinex","SOLUSD",1731222551189,16.96276378,206.08,206.02,16.96276378]
["bitfinex","SOLUSD",1731222551597,16.96276378,206.09,206.03,16.96276378]
["bitfinex","SOLUSD",1731222551910,16.96276378,206.09,206.02,16.96276378]
["bitfinex","SOLUSD",1731222552083,16.96276378,206.08,206.01,16.96276378]
["bitfinex","SOLUSD",1731222552284,16.96276378,206.11,206.04,16.96276378]
["bitfinex","SOLUSD",1731222552489,16.96276378,206.12,206.05,16.96276378]
["bitfinex","SOLUSD",1731222552686,16.1463,206.13,206.05,16.96276378]
["bitfinex","SOLUSD",1731222552993,16.96276378,206.12,206.05,16.96276378]
["bitfinex","SOLUSD",1731222553206,16.96276378,206.12,206.06,16.96276378]
["bitfinex","SOLUSD",1731222553809,16.1463,206.18,206.06,16.96276378]
["bitfinex","SOLUSD",1731222553810,16.96276378,206.13,206.06,16.96276378]
["bitfinex","SOLUSD",1731222554391,0.1,206.16,205.99,20.87331495]
["bitfinex","SOLUSD",1731222554609,16.96276378,206.08,206.01,16.96276378]
["bitfinex","SOLUSD",1731222554785,16.96276378,206.1,206.04,16.96276378]
["bitfinex","SOLUSD",1731222554990,0.12549,206.17,206.0,23.776884]
["bitfinex","SOLUSD",1731222554991,16.96276378,206.11,206.05,16.96276378]
["bitfinex","SOLUSD",1731222555303,16.96276378,206.11,206.04,16.96276378]
["bitfinex","SOLUSD",1731222555501,16.96276378,206.15,206.09,16.96276378]
["bitfinex","SOLUSD",1731222555894,16.96276378,206.15,206.07,23.776884]
["bitfinex","SOLUSD",1731222556219,16.96276378,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1731222556914,16.96276378,206.15,206.09,16.96276378]
["bitfinex","SOLUSD",1731222557109,16.96276378,206.17,206.11,16.96276378]
["bitfinex","SOLUSD",1731222557815,16.96276378,206.19,206.12,16.96276378]
["bitfinex","SOLUSD",1731222558119,16.96276378,206.17,206.11,16.96276378]
["bitfinex","SOLUSD",1731222559606,16.96276378,206.15,206.09,40.73964778]
["bitfinex","SOLUSD",1731222560118,16.96276378,206.16,206.1,16.96276378]
["bitfinex","SOLUSD",1731222560702,16.96276378,206.17,206.1,16.96276378]
["bitfinex","SOLUSD",1731222561302,16.96276378,206.17,206.09,23.776884]
["bitfinex","SOLUSD",1731222561517,16.96276378,206.17,206.1,16.96276378]
["bitfinex","SOLUSD",1731222561901,16.96276378,206.16,206.1,16.96276378]
["bitfinex","SOLUSD",1731222562417,16.96276378,206.19,206.12,16.96276378]
["bitfinex","SOLUSD",1731222562901,16.96276378,206.19,206.14,23.776884]
["bitfinex","SOLUSD",1731222563608,16.96276378,206.19,206.13,16.96276378]
["bitfinex","SOLUSD",1731222564221,0.2,206.29,206.13,6.458]
["bitfinex","SOLUSD",1731222564523,16.96276378,206.2,206.14,40.73964778]
["bitfinex","SOLUSD",1731222564721,16.96276378,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1731222567430,10.82707347,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1731222569924,0.12549,206.25,206.14,34.60395747]
["bitfinex","SOLUSD",1731222570132,5.04258065,206.29,206.16,10.82707347]
["bitfinex","SOLUSD",1731222570423,10.82707347,206.22,206.16,10.82707347]
["bitfinex","SOLUSD",1731222571814,10.82707347,206.22,206.15,10.82707347]
["bitfinex","SOLUSD",1731222572415,10.82707347,206.2,206.14,27.94303522]
["bitfinex","SOLUSD",1731222572611,10.82707347,206.2,206.14,38.77010869]
["bitfinex","SOLUSD",1731222573418,10.82707347,206.21,206.14,38.77010869]
["bitfinex","SOLUSD",1731222575527,10.82707347,206.2,206.14,27.94303522]
["bitfinex","SOLUSD",1731222575729,10.82707347,206.2,206.14,38.77010869]
["bitfinex","SOLUSD",1731222575915,10.82707347,206.19,206.14,27.94303522]
["bitfinex","SOLUSD",1731222576233,10.82707347,206.19,206.08,16.5984]
["bitfinex","SOLUSD",1731222576234,21.11088113,206.22,206.08,16.5984]
["bitfinex","SOLUSD",1731222576425,10.82707347,206.12,206.08,20.85598522]
["bitfinex","SOLUSD",1731222576923,10.82707347,206.11,206.08,4.25758522]
["bitfinex","SOLUSD",1731222577137,10.82707347,206.09,206.07,6.458]
["bitfinex","SOLUSD",1731222577331,10.82707347,206.08,206.07,6.458]
["bitfinex","SOLUSD",1731222577630,0.12549,206.19,206.07,6.458]
["bitfinex","SOLUSD",1731222577834,10.82707347,206.09,206.07,6.458]
["bitfinex","SOLUSD",1731222578134,10.82707347,206.09,206.07,10.7477806]
["bitfinex","SOLUSD",1731222578326,10.82707347,206.08,206.07,10.7477806]
["bitfinex","SOLUSD",1731222578634,0.1,206.17,206.07,4.2897806]
["bitfinex","SOLUSD",1731222578935,10.82707347,206.08,206.03,16.5031]
["bitfinex","SOLUSD",1731222579111,0.1,206.17,206.03,16.5031]
["bitfinex","SOLUSD",1731222579311,16.93638442,206.08,206.03,16.5031]
["bitfinex","SOLUSD",1731222579535,24.102374,206.19,206.03,16.5031]
["bitfinex","SOLUSD",1731222579744,16.93638442,206.08,206.03,16.5031]
["bitfinex","SOLUSD",1731222579914,24.102374,206.19,206.03,16.5031]
["bitfinex","SOLUSD",1731222580115,16.93638442,206.08,206.03,16.5031]
["bitfinex","SOLUSD",1731222580414,24.102374,206.19,206.03,16.5031]
["bitfinex","SOLUSD",1731222580724,16.93638442,206.08,206.03,16.5031]
["bitfinex","SOLUSD",1731222580923,24.102374,206.19,206.03,16.5031]
["bitfinex","SOLUSD",1731222581137,16.93638442,206.08,206.03,16.5031]
["bitfinex","SOLUSD",1731222581320,24.102374,206.19,206.03,20.76043789]
["bitfinex","SOLUSD",1731222581526,16.93638442,206.08,206.03,20.76043789]
["bitfinex","SOLUSD",1731222581714,24.102374,206.19,206.03,20.76043789]
["bitfinex","SOLUSD",1731222581915,16.93638442,206.08,206.03,20.76043789]
["bitfinex","SOLUSD",1731222582223,24.102374,206.19,206.03,20.76043789]
["bitfinex","SOLUSD",1731222582422,16.93638442,206.08,206.03,20.76043789]
["bitfinex","SOLUSD",1731222582624,24.102374,206.19,206.03,20.76043789]
["bitfinex","SOLUSD",1731222582832,16.93638442,206.08,206.03,20.76043789]
["bitfinex","SOLUSD",1731222583037,24.102374,206.19,206.03,20.76043789]
["bitfinex","SOLUSD",1731222583246,24.102374,206.19,206.03,37.69682231]
["bitfinex","SOLUSD",1731222583449,16.93638442,206.1,206.03,37.69682231]
["bitfinex","SOLUSD",1731222585047,16.93638442,206.1,206.04,23.776884]
["bitfinex","SOLUSD",1731222585223,16.93638442,206.11,206.05,16.93638442]
["bitfinex","SOLUSD",1731222585418,16.93638442,206.13,206.07,40.71326842]
["bitfinex","SOLUSD",1731222585622,16.93638442,206.13,206.07,16.93638442]
["bitfinex","SOLUSD",1731222586130,0.12549,206.19,206.08,16.93638442]
["bitfinex","SOLUSD",1731222586445,16.93638442,206.17,206.11,23.58988442]
["bitfinex","SOLUSD",1731222587048,16.93638442,206.18,206.12,16.93638442]
["bitfinex","SOLUSD",1731222587342,16.93638442,206.18,206.11,23.58988442]
["bitfinex","SOLUSD",1731222587543,0.12549,206.21,206.11,23.58988442]
["bitfinex","SOLUSD",1731222587731,16.93638442,206.17,206.11,23.58988442]
["bitfinex","SOLUSD",1731222588824,0.12549,206.21,206.12,16.93638442]
["bitfinex","SOLUSD",1731222589152,16.93638442,206.18,206.11,23.58988442]
["bitfinex","SOLUSD",1731222589327,16.93638442,206.19,206.13,16.93638442]
["bitfinex","SOLUSD",1731222590948,16.93638442,206.17,206.11,6.6535]
["bitfinex","SOLUSD",1731222591136,16.93638442,206.16,206.11,6.6535]
["bitfinex","SOLUSD",1731222591724,16.93638442,206.17,206.11,6.6535]
["bitfinex","SOLUSD",1731222593052,16.93638442,206.17,206.11,10.94161473]
["bitfinex","SOLUSD",1731222593354,16.93638442,206.16,206.11,10.94161473]
["bitfinex","SOLUSD",1731222595749,0.12549,206.21,206.11,27.87799915]
["bitfinex","SOLUSD",1731222595951,16.93638442,206.17,206.11,27.87799915]
["bitfinex","SOLUSD",1731222597255,16.93638442,206.16,206.11,10.94161473]
["bitfinex","SOLUSD",1731222598042,16.93638442,206.17,206.11,10.94161473]
["bitfinex","SOLUSD",1731222599350,16.93638442,206.17,206.11,27.87799915]
["bitfinex","SOLUSD",1731222600357,16.93638442,206.18,206.12,16.93638442]
["bitfinex","SOLUSD",1731222601441,10.83002311,206.18,206.12,10.83002311]
["bitfinex","SOLUSD",1731222603143,23.902374,206.24,206.11,38.40853784]
["bitfinex","SOLUSD",1731222603539,10.83002311,206.17,206.11,38.40853784]
["bitfinex","SOLUSD",1731222605662,10.83002311,206.16,206.11,27.57851473]
["bitfinex","SOLUSD",1731222608161,10.83002311,206.17,206.11,27.57851473]
["bitfinex","SOLUSD",1731222609443,10.83002311,206.16,206.11,27.57851473]
["bitfinex","SOLUSD",1731222610244,0.1,206.23,206.11,38.40853784]
["bitfinex","SOLUSD",1731222610456,10.83002311,206.17,206.11,38.40853784]
["bitfinex","SOLUSD",1731222610759,28.94213971,206.24,206.11,38.40853784]
["bitfinex","SOLUSD",1731222610760,10.83002311,206.18,206.11,38.40853784]
["bitfinex","SOLUSD",1731222611159,10.83002311,206.18,206.12,10.83002311]
["bitfinex","SOLUSD",1731222611559,10.83002311,206.17,206.11,38.40853784]
["bitfinex","SOLUSD",1731222611757,10.83002311,206.17,206.11,27.57851473]
["bitfinex","SOLUSD",1731222612749,0.1,206.12,205.89,30.56927663]
["bitfinex","SOLUSD",1731222612955,23.876884,206.1,205.97,4.19226055]
["bitfinex","SOLUSD",1731222613152,10.83002311,206.01,205.94,11.66620113]
["bitfinex","SOLUSD",1731222613355,10.83002311,206.01,205.94,10.83002311]
["bitfinex","SOLUSD",1731222613665,10.83002311,206.04,205.97,10.83002311]
["bitfinex","SOLUSD",1731222614544,10.83002311,205.98,205.9,5.04155658]
["bitfinex","SOLUSD",1731222614759,10.83002311,205.97,205.9,10.83002311]
["bitfinex","SOLUSD",1731222615368,5.30557692,206.03,205.89,6.0848]
["bitfinex","SOLUSD",1731222615369,10.83002311,205.96,205.89,16.91482311]
["bitfinex","SOLUSD",1731222615547,10.83002311,205.93,205.89,10.22732919]
["bitfinex","SOLUSD",1731222615748,10.83002311,205.92,205.89,10.22732919]
["bitfinex","SOLUSD",1731222616957,10.83002311,205.91,205.89,10.22732919]
["bitfinex","SOLUSD",1731222617268,12.15142626,205.96,205.89,10.22732919]
["bitfinex","SOLUSD",1731222617561,16.96601764,205.91,205.89,10.22732919]
["bitfinex","SOLUSD",1731222618061,16.96601764,205.9,205.89,10.22732919]
["bitfinex","SOLUSD",1731222618569,16.96601764,205.9,205.89,4.14252919]
["bitfinex","SOLUSD",1731222618771,16.96601764,205.9,205.84,6.0638]
["bitfinex","SOLUSD",1731222619567,16.96601764,205.88,205.84,6.0638]
["bitfinex","SOLUSD",1731222619769,16.96601764,205.87,205.84,6.0638]
["bitfinex","SOLUSD",1731222619958,16.96601764,205.86,205.84,10.28943219]
["bitfinex","SOLUSD",1731222620165,16.96601764,205.85,205.84,10.28943219]
["bitfinex","SOLUSD",1731222620357,16.96601764,205.86,205.84,10.28943219]
["bitfinex","SOLUSD",1731222621159,16.96601764,205.85,205.79,6.0638]
["bitfinex","SOLUSD",1731222621469,16.96601764,205.84,205.79,6.0638]
["bitfinex","SOLUSD",1731222621667,7.04584934,205.96,205.79,6.0638]
["bitfinex","SOLUSD",1731222621668,0.2,205.96,205.83,16.96601764]
["bitfinex","SOLUSD",1731222621970,16.96601764,205.9,205.83,16.96601764]
["bitfinex","SOLUSD",1731222622173,16.96601764,205.9,205.79,10.2085408]
["bitfinex","SOLUSD",1731222622357,16.96601764,205.89,205.79,10.2085408]
["bitfinex","SOLUSD",1731222622556,16.96601764,205.88,205.82,16.96601764]
["bitfinex","SOLUSD",1731222622952,16.96601764,205.87,205.81,16.96601764]
["bitfinex","SOLUSD",1731222623155,16.96601764,205.9,205.84,16.96601764]
["bitfinex","SOLUSD",1731222625280,16.96601764,205.9,205.83,16.96601764]
["bitfinex","SOLUSD",1731222625570,16.96601764,205.89,205.83,16.96601764]
["bitfinex","SOLUSD",1731222625968,16.96601764,205.87,205.81,16.96601764]
["bitfinex","SOLUSD",1731222626165,16.96601764,205.86,205.79,10.2085408]
["bitfinex","SOLUSD",1731222626371,16.96601764,205.86,205.8,16.96601764]
["bitfinex","SOLUSD",1731222626577,16.96601764,205.85,205.79,27.17455844]
["bitfinex","SOLUSD",1731222628078,16.96601764,205.86,205.79,27.17455844]
["bitfinex","SOLUSD",1731222630366,16.96601764,205.91,205.85,16.96601764]
["bitfinex","SOLUSD",1731222630575,16.96601764,205.92,205.87,16.96601764]
["bitfinex","SOLUSD",1731222630776,16.96601764,205.92,205.86,16.96601764]
["bitfinex","SOLUSD",1731222631169,16.96601764,205.91,205.85,16.96601764]
["bitfinex","SOLUSD",1731222631367,16.96601764,205.9,205.84,16.96601764]
["bitfinex","SOLUSD",1731222631984,16.96601764,205.91,205.85,16.96601764]
["bitfinex","SOLUSD",1731222633183,16.96601764,205.92,205.85,16.96601764]
["bitfinex","SOLUSD",1731222633772,5.03979805,205.99,205.9,16.96601764]
["bitfinex","SOLUSD",1731222634084,16.96601764,205.96,205.9,16.96601764]
["bitfinex","SOLUSD",1731222634487,16.96601764,205.95,205.89,16.96601764]
["bitfinex","SOLUSD",1731222634661,16.96601764,205.94,205.88,16.96601764]
["bitfinex","SOLUSD",1731222635068,16.96601764,205.94,205.87,16.96601764]
["bitfinex","SOLUSD",1731222635286,16.96601764,205.96,205.9,16.96601764]
["bitfinex","SOLUSD",1731222635789,0.1,206.12,205.95,16.96601764]
["bitfinex","SOLUSD",1731222636080,16.96601764,206.08,206.02,16.96601764]
["bitfinex","SOLUSD",1731222636258,16.96601764,206.03,205.97,16.96601764]
["bitfinex","SOLUSD",1731222636461,0.22549,206.07,205.9,4.09774931]
["bitfinex","SOLUSD",1731222636673,16.96601764,206.0,205.94,16.96601764]
["bitfinex","SOLUSD",1731222636867,0.1,206.08,205.88,6.0638]
["bitfinex","SOLUSD",1731222637068,16.96601764,206.02,205.95,16.96601764]
["bitfinex","SOLUSD",1731222637686,16.96601764,206.01,205.94,16.96601764]
["bitfinex","SOLUSD",1731222637994,16.96601764,206.0,205.94,16.96601764]
["bitfinex","SOLUSD",1731222638289,16.96601764,206.0,205.93,16.96601764]
["bitfinex","SOLUSD",1731222638673,16.96601764,205.99,205.92,16.96601764]
["bitfinex","SOLUSD",1731222638884,16.96601764,205.98,205.92,16.96601764]
["bitfinex","SOLUSD",1731222639184,16.96601764,205.99,205.92,16.96601764]
["bitfinex","SOLUSD",1731222639879,16.96601764,206.0,205.93,16.96601764]
["bitfinex","SOLUSD",1731222641364,16.96601764,206.0,205.88,6.0638]
["bitfinex","SOLUSD",1731222641774,16.96601764,206.0,205.94,16.96601764]
["bitfinex","SOLUSD",1731222641970,16.96601764,206.0,205.93,16.96601764]
["bitfinex","SOLUSD",1731222642188,16.96601764,205.94,205.88,6.0638]
["bitfinex","SOLUSD",1731222642492,16.96601764,205.93,205.88,6.0638]
["bitfinex","SOLUSD",1731222642671,16.6929,206.03,205.88,6.0638]
["bitfinex","SOLUSD",1731222642672,16.96601764,205.98,205.88,6.0638]
["bitfinex","SOLUSD",1731222642875,16.5929,206.03,205.88,6.0638]
["bitfinex","SOLUSD",1731222643073,0.12549,206.02,205.88,6.0638]
["bitfinex","SOLUSD",1731222644065,16.96601764,205.99,205.93,16.96601764]
["bitfinex","SOLUSD",1731222644868,16.96601764,206.0,205.93,16.96601764]
["bitfinex","SOLUSD",1731222645099,16.96601764,205.99,205.92,16.96601764]
["bitfinex","SOLUSD",1731222645274,16.96601764,205.99,205.93,16.96601764]
["bitfinex","SOLUSD",1731222645876,16.96601764,205.99,205.92,16.96601764]
["bitfinex","SOLUSD",1731222646285,16.96601764,206.0,205.93,16.96601764]
["bitfinex","SOLUSD",1731222646677,0.12549,206.06,205.88,6.0638]
["bitfinex","SOLUSD",1731222646678,0.12549,206.06,205.94,16.96601764]
["bitfinex","SOLUSD",1731222646894,16.96601764,206.04,205.97,23.23651764]
["bitfinex","SOLUSD",1731222647099,16.7929,206.13,206.0,16.96601764]
["bitfinex","SOLUSD",1731222647100,16.96601764,206.07,206.0,16.96601764]
["bitfinex","SOLUSD",1731222647994,0.1,206.11,206.0,16.96601764]
["bitfinex","SOLUSD",1731222648200,16.96601764,206.07,206.0,16.96601764]
["bitfinex","SOLUSD",1731222648495,16.96601764,206.06,206.0,16.96601764]
["bitfinex","SOLUSD",1731222649067,16.96601764,206.07,206.0,16.96601764]
["bitfinex","SOLUSD",1731222649275,16.96601764,206.08,206.02,16.96601764]
["bitfinex","SOLUSD",1731222649792,16.96601764,206.07,206.01,16.96601764]
["bitfinex","SOLUSD",1731222650678,0.12549,206.12,206.01,16.96601764]
["bitfinex","SOLUSD",1731222650878,16.96601764,206.07,206.01,16.96601764]
["bitfinex","SOLUSD",1731222651095,16.96601764,206.07,206.0,16.96601764]
["bitfinex","SOLUSD",1731222651593,5.03160386,206.14,206.01,16.96601764]
["bitfinex","SOLUSD",1731222651795,16.96601764,206.08,206.02,16.96601764]
["bitfinex","SOLUSD",1731222651984,16.96601764,206.08,206.01,16.96601764]
["bitfinex","SOLUSD",1731222652386,16.96601764,206.07,206.0,16.96601764]
["bitfinex","SOLUSD",1731222652888,16.96601764,206.08,206.02,16.96601764]
["bitfinex","SOLUSD",1731222653479,16.96601764,206.09,206.02,16.96601764]
["bitfinex","SOLUSD",1731222653684,16.96601764,206.08,206.02,16.96601764]
["bitfinex","SOLUSD",1731222653902,16.96601764,206.08,206.01,16.96601764]
["bitfinex","SOLUSD",1731222654896,16.96601764,206.07,206.0,16.96601764]
["bitfinex","SOLUSD",1731222655273,16.96601764,206.05,205.98,16.96601764]
["bitfinex","SOLUSD",1731222655478,16.96601764,206.04,205.97,27.38201259]
["bitfinex","SOLUSD",1731222656291,0.12549,206.09,205.97,27.38201259]
["bitfinex","SOLUSD",1731222656484,0.22549,206.13,206.0,16.96601764]
["bitfinex","SOLUSD",1731222656797,16.96601764,206.06,206.0,16.96601764]
["bitfinex","SOLUSD",1731222657303,16.96601764,206.06,205.97,10.41599495]
["bitfinex","SOLUSD",1731222657593,16.96601764,206.06,206.0,16.96601764]
["bitfinex","SOLUSD",1731222658589,16.96601764,206.09,206.02,16.96601764]
["bitfinex","SOLUSD",1731222658899,16.96601764,206.09,206.03,16.96601764]
["bitfinex","SOLUSD",1731222659195,16.96601764,206.1,206.03,16.96601764]
["bitfinex","SOLUSD",1731222659399,10.83819735,206.11,206.04,10.83819735]
["bitfinex","SOLUSD",1731222660199,10.83819735,206.11,205.98,4.841]
["bitfinex","SOLUSD",1731222660200,5.03489007,206.17,206.07,10.83819735]
["bitfinex","SOLUSD",1731222660400,10.83819735,206.13,206.07,10.83819735]
["bitfinex","SOLUSD",1731222660991,10.83819735,206.13,206.06,10.83819735]
["bitfinex","SOLUSD",1731222661195,10.83819735,206.11,206.01,22.9763]
["bitfinex","SOLUSD",1731222661398,10.83819735,206.11,206.04,10.83819735]
["bitfinex","SOLUSD",1731222662002,10.83819735,206.1,206.03,10.83819735]
["bitfinex","SOLUSD",1731222662474,0.12549,206.17,206.04,10.83819735]
["bitfinex","SOLUSD",1731222662679,0.12549,206.17,206.06,10.83819735]
["bitfinex","SOLUSD",1731222662880,0.12549,206.17,206.01,22.9763]
["bitfinex","SOLUSD",1731222662881,16.5929,206.18,206.08,10.83819735]
["bitfinex","SOLUSD",1731222663301,10.83819735,206.16,206.09,10.83819735]
["bitfinex","SOLUSD",1731222663509,15.9911,206.23,206.1,10.83819735]
["bitfinex","SOLUSD",1731222663683,10.83819735,206.16,206.1,10.83819735]
["bitfinex","SOLUSD",1731222664009,15.9911,206.23,206.1,10.83819735]
["bitfinex","SOLUSD",1731222664207,10.83819735,206.17,206.1,10.83819735]
["bitfinex","SOLUSD",1731222664689,10.83819735,206.16,206.1,10.83819735]
["bitfinex","SOLUSD",1731222665094,10.83819735,206.15,206.02,0.1]
["bitfinex","SOLUSD",1731222665401,16.93004716,206.13,206.06,16.93004716]
["bitfinex","SOLUSD",1731222665903,16.93004716,206.07,205.96,6.3275]
["bitfinex","SOLUSD",1731222666109,16.93004716,206.04,205.97,16.93004716]
["bitfinex","SOLUSD",1731222667506,16.93004716,206.1,205.97,16.93004716]
["bitfinex","SOLUSD",1731222667507,16.93004716,206.05,205.97,16.93004716]
["bitfinex","SOLUSD",1731222668979,16.93004716,206.06,205.98,16.93004716]
["bitfinex","SOLUSD",1731222669406,16.93004716,206.1,206.03,16.93004716]
["bitfinex","SOLUSD",1731222669795,16.93004716,206.11,206.04,16.93004716]
["bitfinex","SOLUSD",1731222670384,16.93004716,206.09,206.03,16.93004716]
["bitfinex","SOLUSD",1731222670607,16.93004716,206.09,206.02,16.93004716]
["bitfinex","SOLUSD",1731222671111,16.93004716,206.11,206.04,16.93004716]
["bitfinex","SOLUSD",1731222671421,16.93004716,206.12,206.05,16.93004716]
["bitfinex","SOLUSD",1731222671708,16.93004716,206.15,206.09,16.93004716]
["bitfinex","SOLUSD",1731222672085,16.93004716,206.16,206.09,16.93004716]
["bitfinex","SOLUSD",1731222672285,15.9911,206.22,206.11,16.93004716]
["bitfinex","SOLUSD",1731222672486,15.9911,206.27,206.14,16.93004716]
["bitfinex","SOLUSD",1731222672711,15.9911,206.27,206.15,16.93004716]
["bitfinex","SOLUSD",1731222672712,16.93004716,206.22,206.15,16.93004716]
["bitfinex","SOLUSD",1731222673211,15.9911,206.27,206.14,16.93004716]
["bitfinex","SOLUSD",1731222673408,16.93004716,206.23,206.16,16.93004716]
["bitfinex","SOLUSD",1731222673708,15.9911,206.27,206.15,16.93004716]
["bitfinex","SOLUSD",1731222673709,0.12549,206.26,206.15,16.93004716]
["bitfinex","SOLUSD",1731222673910,0.12549,206.26,206.16,39.90634716]
["bitfinex","SOLUSD",1731222674100,16.93004716,206.23,206.16,39.90634716]
["bitfinex","SOLUSD",1731222674285,16.93004716,206.22,206.16,22.9763]
["bitfinex","SOLUSD",1731222674682,16.93004716,206.21,206.16,22.9763]
["bitfinex","SOLUSD",1731222674887,0.1,206.47,206.23,0.2]
["bitfinex","SOLUSD",1731222675087,16.93004716,206.43,206.35,16.93004716]
["bitfinex","SOLUSD",1731222675303,16.93004716,206.5,206.3,16.93004716]
["bitfinex","SOLUSD",1731222675304,0.83812824,206.45,206.38,16.93004716]
["bitfinex","SOLUSD",1731222675509,0.12549,206.44,206.36,16.93004716]
["bitfinex","SOLUSD",1731222675707,0.1,206.44,206.31,16.93004716]
["bitfinex","SOLUSD",1731222675908,16.93004716,206.39,206.31,16.93004716]
["bitfinex","SOLUSD",1731222676304,16.93004716,206.39,206.18,16.7488]
["bitfinex","SOLUSD",1731222676493,0.22549,206.42,206.21,10.32862984]
["bitfinex","SOLUSD",1731222676695,16.93004716,206.35,206.28,16.93004716]
["bitfinex","SOLUSD",1731222677106,0.1,206.42,206.28,16.93004716]
["bitfinex","SOLUSD",1731222677294,0.1,206.42,206.21,10.32862984]
["bitfinex","SOLUSD",1731222677295,27.02771585,206.37,206.3,27.02771585]
["bitfinex","SOLUSD",1731222677508,27.02771585,206.38,206.3,27.02771585]
["bitfinex","SOLUSD",1731222677901,27.02771585,206.38,206.31,27.02771585]
["bitfinex","SOLUSD",1731222678104,0.1,206.44,206.32,27.02771585]
["bitfinex","SOLUSD",1731222678297,5.13658579,206.5,206.33,22.9763]
["bitfinex","SOLUSD",1731222678510,27.02771585,206.45,206.38,27.02771585]
["bitfinex","SOLUSD",1731222678708,27.02771585,206.44,206.37,27.02771585]
["bitfinex","SOLUSD",1731222678916,27.02771585,206.45,206.38,27.02771585]
["bitfinex","SOLUSD",1731222679319,27.02771585,206.47,206.4,27.02771585]
["bitfinex","SOLUSD",1731222679805,0.1,206.52,206.4,27.02771585]
["bitfinex","SOLUSD",1731222680007,0.12549,206.47,206.4,27.02771585]
["bitfinex","SOLUSD",1731222680216,27.02771585,206.46,206.39,27.02771585]
["bitfinex","SOLUSD",1731222680402,27.02771585,206.46,206.33,22.9763]
["bitfinex","SOLUSD",1731222680403,27.02771585,206.43,206.36,27.02771585]
["bitfinex","SOLUSD",1731222680599,27.02771585,206.41,206.34,27.02771585]
["bitfinex","SOLUSD",1731222680818,27.02771585,206.42,206.34,27.02771585]
["bitfinex","SOLUSD",1731222681124,27.02771585,206.37,206.33,6.3275]
["bitfinex","SOLUSD",1731222681699,27.02771585,206.36,206.33,6.3275]
["bitfinex","SOLUSD",1731222681911,27.02771585,206.35,206.28,33.49611585]
["bitfinex","SOLUSD",1731222682309,27.02771585,206.34,206.28,6.4684]
["bitfinex","SOLUSD",1731222682701,27.02771585,206.32,206.28,6.4684]
["bitfinex","SOLUSD",1731222682902,27.02771585,206.31,206.28,6.4684]
["bitfinex","SOLUSD",1731222683102,27.02771585,206.3,206.28,6.4684]
["bitfinex","SOLUSD",1731222683320,27.02771585,206.32,206.28,6.4684]
["bitfinex","SOLUSD",1731222683521,27.02771585,206.3,206.28,6.4684]
["bitfinex","SOLUSD",1731222683701,27.02771585,206.31,206.28,6.4684]
["bitfinex","SOLUSD",1731222683903,27.02771585,206.29,206.22,16.156]
["bitfinex","SOLUSD",1731222684098,27.02771585,206.3,206.23,27.02771585]
["bitfinex","SOLUSD",1731222684412,27.02771585,206.33,206.26,27.02771585]
["bitfinex","SOLUSD",1731222684717,27.12771585,206.4,206.26,27.02771585]
["bitfinex","SOLUSD",1731222684718,27.02771585,206.32,206.26,27.02771585]
["bitfinex","SOLUSD",1731222684900,27.02771585,206.32,206.22,16.156]
["bitfinex","SOLUSD",1731222685110,27.02771585,206.3,206.24,27.02771585]
["bitfinex","SOLUSD",1731222686306,27.02771585,206.3,206.23,27.02771585]
["bitfinex","SOLUSD",1731222687205,0.1,206.37,206.23,27.02771585]
["bitfinex","SOLUSD",1731222687409,24.002374,206.39,206.24,27.02771585]
["bitfinex","SOLUSD",1731222687616,27.02771585,206.31,206.24,27.02771585]
["bitfinex","SOLUSD",1731222688113,27.02771585,206.33,206.26,27.02771585]
["bitfinex","SOLUSD",1731222688426,27.02771585,206.35,206.28,27.02771585]
["bitfinex","SOLUSD",1731222688595,0.12549,206.39,206.31,27.02771585]
["bitfinex","SOLUSD",1731222688800,27.02771585,206.38,206.31,27.02771585]
["bitfinex","SOLUSD",1731222689128,27.02771585,206.36,206.29,27.02771585]
["bitfinex","SOLUSD",1731222689657,0.2,206.44,206.29,27.02771585]
["bitfinex","SOLUSD",1731222689815,0.2,206.44,206.3,27.02771585]
["bitfinex","SOLUSD",1731222690000,27.02771585,206.36,206.29,27.02771585]
["bitfinex","SOLUSD",1731222690401,27.02771585,206.38,206.31,27.02771585]
["bitfinex","SOLUSD",1731222690623,27.02771585,206.36,206.29,27.02771585]
["bitfinex","SOLUSD",1731222690815,27.02771585,206.34,206.22,16.156]
["bitfinex","SOLUSD",1731222690996,27.02771585,206.34,206.27,27.02771585]
["bitfinex","SOLUSD",1731222691208,27.02771585,206.35,206.28,27.02771585]
["bitfinex","SOLUSD",1731222691724,0.2,206.42,206.29,27.02771585]
["bitfinex","SOLUSD",1731222691926,23.776884,206.43,206.3,27.02771585]
["bitfinex","SOLUSD",1731222691927,27.02771585,206.37,206.3,27.02771585]
["bitfinex","SOLUSD",1731222692612,27.02771585,206.37,206.31,27.02771585]
["bitfinex","SOLUSD",1731222693132,5.05196941,206.44,206.33,27.02771585]
["bitfinex","SOLUSD",1731222693311,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222693724,27.02771585,206.36,206.29,27.02771585]
["bitfinex","SOLUSD",1731222694104,27.02771585,206.36,206.3,27.02771585]
["bitfinex","SOLUSD",1731222694501,27.02771585,206.37,206.31,27.02771585]
["bitfinex","SOLUSD",1731222695312,25.44223096,206.46,206.33,27.02771585]
["bitfinex","SOLUSD",1731222695512,27.02771585,206.39,206.33,27.02771585]
["bitfinex","SOLUSD",1731222695726,27.02771585,206.38,206.32,27.02771585]
["bitfinex","SOLUSD",1731222696141,27.02771585,206.37,206.31,27.02771585]
["bitfinex","SOLUSD",1731222696629,27.02771585,206.38,206.31,27.02771585]
["bitfinex","SOLUSD",1731222698207,27.02771585,206.38,206.32,27.02771585]
["bitfinex","SOLUSD",1731222698708,27.02771585,206.4,206.34,27.02771585]
["bitfinex","SOLUSD",1731222699125,0.12549,206.45,206.34,27.02771585]
["bitfinex","SOLUSD",1731222699333,27.02771585,206.4,206.34,27.02771585]
["bitfinex","SOLUSD",1731222699530,0.12549,206.45,206.34,27.02771585]
["bitfinex","SOLUSD",1731222699834,27.02771585,206.5,206.45,6.5199]
["bitfinex","SOLUSD",1731222700035,27.02771585,206.48,206.45,6.5199]
["bitfinex","SOLUSD",1731222700906,27.02771585,206.46,206.45,6.5199]
["bitfinex","SOLUSD",1731222701112,27.02771585,206.46,206.39,6.5199]
["bitfinex","SOLUSD",1731222701424,27.02771585,206.46,206.39,33.54761585]
["bitfinex","SOLUSD",1731222701731,27.02771585,206.41,206.39,6.5199]
["bitfinex","SOLUSD",1731222702936,27.02771585,206.41,206.36,16.0034]
["bitfinex","SOLUSD",1731222704235,27.02771585,206.5,206.4,27.02771585]
["bitfinex","SOLUSD",1731222704437,0.1,206.58,206.36,16.0034]
["bitfinex","SOLUSD",1731222704438,27.02771585,206.51,206.44,27.02771585]
["bitfinex","SOLUSD",1731222704615,27.02771585,206.48,206.41,27.02771585]
["bitfinex","SOLUSD",1731222704818,0.12549,206.54,206.38,27.02771585]
["bitfinex","SOLUSD",1731222705143,0.2,206.55,206.38,27.02771585]
["bitfinex","SOLUSD",1731222705354,27.02771585,206.44,206.38,27.02771585]
["bitfinex","SOLUSD",1731222705640,27.02771585,206.42,206.36,43.03111585]
["bitfinex","SOLUSD",1731222705814,27.02771585,206.44,206.38,27.02771585]
["bitfinex","SOLUSD",1731222706839,27.02771585,206.44,206.36,16.0034]
["bitfinex","SOLUSD",1731222706840,27.02771585,206.43,206.37,27.02771585]
["bitfinex","SOLUSD",1731222707345,27.02771585,206.43,206.36,43.03111585]
["bitfinex","SOLUSD",1731222707727,27.02771585,206.42,206.36,16.0034]
["bitfinex","SOLUSD",1731222708542,27.02771585,206.43,206.36,43.03111585]
["bitfinex","SOLUSD",1731222708928,27.02771585,206.42,206.36,16.0034]
["bitfinex","SOLUSD",1731222709236,0.12549,206.49,206.36,16.0034]
["bitfinex","SOLUSD",1731222709237,27.02771585,206.41,206.36,16.0034]
["bitfinex","SOLUSD",1731222709840,0.1,206.51,206.36,16.0034]
["bitfinex","SOLUSD",1731222710032,0.1,206.54,206.38,27.02771585]
["bitfinex","SOLUSD",1731222710217,27.02771585,206.46,206.4,27.02771585]
["bitfinex","SOLUSD",1731222710422,27.02771585,206.43,206.36,43.03111585]
["bitfinex","SOLUSD",1731222710637,27.02771585,206.42,206.36,27.02771585]
["bitfinex","SOLUSD",1731222710837,27.02771585,206.5,206.34,6.5199]
["bitfinex","SOLUSD",1731222711042,27.02771585,206.42,206.36,27.02771585]
["bitfinex","SOLUSD",1731222711229,27.02771585,206.42,206.35,27.02771585]
["bitfinex","SOLUSD",1731222711415,27.02771585,206.41,206.35,27.02771585]
["bitfinex","SOLUSD",1731222711622,27.02771585,206.41,206.34,33.54761585]
["bitfinex","SOLUSD",1731222712641,27.15320585,206.4,206.33,27.02771585]
["bitfinex","SOLUSD",1731222712844,27.15320585,206.4,206.31,16.0034]
["bitfinex","SOLUSD",1731222712845,0.12549,206.4,206.34,27.02771585]
["bitfinex","SOLUSD",1731222713142,27.02771585,206.41,206.34,27.02771585]
["bitfinex","SOLUSD",1731222713645,27.02771585,206.42,206.35,27.02771585]
["bitfinex","SOLUSD",1731222714345,27.02771585,206.43,206.36,27.02771585]
["bitfinex","SOLUSD",1731222714534,27.02771585,206.42,206.35,27.02771585]
["bitfinex","SOLUSD",1731222715234,27.02771585,206.42,206.34,27.02771585]
["bitfinex","SOLUSD",1731222715643,27.02771585,206.42,206.35,27.02771585]
["bitfinex","SOLUSD",1731222715938,27.02771585,206.43,206.36,27.02771585]
["bitfinex","SOLUSD",1731222716642,27.02771585,206.42,206.35,27.02771585]
["bitfinex","SOLUSD",1731222716844,27.15320585,206.41,206.34,27.02771585]
["bitfinex","SOLUSD",1731222717143,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222717338,27.02771585,206.38,206.31,16.0034]
["bitfinex","SOLUSD",1731222717531,27.02771585,206.38,206.31,43.03111585]
["bitfinex","SOLUSD",1731222718722,27.02771585,206.38,206.32,27.02771585]
["bitfinex","SOLUSD",1731222719143,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222719525,0.22549,206.46,206.33,27.02771585]
["bitfinex","SOLUSD",1731222719729,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222720142,0.12549,206.46,206.32,27.02771585]
["bitfinex","SOLUSD",1731222720344,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222721343,27.02771585,206.38,206.31,43.03111585]
["bitfinex","SOLUSD",1731222722122,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222722345,0.12549,206.38,206.33,27.02771585]
["bitfinex","SOLUSD",1731222723045,27.02771585,206.35,206.26,5.0505032]
["bitfinex","SOLUSD",1731222723355,27.02771585,206.33,206.26,27.02771585]
["bitfinex","SOLUSD",1731222723544,0.12549,206.34,206.28,27.02771585]
["bitfinex","SOLUSD",1731222723935,27.02771585,206.33,206.26,27.02771585]
["bitfinex","SOLUSD",1731222725037,15.1036,206.4,206.3,27.02771585]
["bitfinex","SOLUSD",1731222725231,27.02771585,206.37,206.3,27.02771585]
["bitfinex","SOLUSD",1731222725448,27.02771585,206.37,206.31,27.02771585]
["bitfinex","SOLUSD",1731222725646,0.12549,206.36,206.3,27.02771585]
["bitfinex","SOLUSD",1731222726233,27.02771585,206.36,206.29,27.02771585]
["bitfinex","SOLUSD",1731222727750,27.02771585,206.34,206.27,27.02771585]
["bitfinex","SOLUSD",1731222727931,27.02771585,206.33,206.27,27.02771585]
["bitfinex","SOLUSD",1731222728131,27.02771585,206.34,206.27,27.02771585]
["bitfinex","SOLUSD",1731222728656,27.02771585,206.35,206.29,27.02771585]
["bitfinex","SOLUSD",1731222729655,27.02771585,206.4,206.34,27.02771585]
["bitfinex","SOLUSD",1731222729958,27.02771585,206.41,206.34,27.02771585]
["bitfinex","SOLUSD",1731222730260,27.02771585,206.43,206.36,27.02771585]
["bitfinex","SOLUSD",1731222730462,27.02771585,206.41,206.35,27.02771585]
["bitfinex","SOLUSD",1731222730762,0.1,206.48,206.3,33.56111585]
["bitfinex","SOLUSD",1731222730763,27.02771585,206.39,206.32,27.02771585]
["bitfinex","SOLUSD",1731222730953,27.02771585,206.38,206.32,27.02771585]
["bitfinex","SOLUSD",1731222731152,27.02771585,206.37,206.31,27.02771585]
["bitfinex","SOLUSD",1731222731459,27.02771585,206.36,206.3,33.56111585]
["bitfinex","SOLUSD",1731222731656,27.02771585,206.36,206.3,6.5334]
["bitfinex","SOLUSD",1731222732463,27.02771585,206.37,206.3,33.56111585]
["bitfinex","SOLUSD",1731222732754,27.02771585,206.36,206.3,6.5334]
["bitfinex","SOLUSD",1731222732937,27.02771585,206.36,206.3,16.5334]
["bitfinex","SOLUSD",1731222734065,27.02771585,206.35,206.3,10.0]
["bitfinex","SOLUSD",1731222734235,27.02771585,206.4,206.3,10.0]
["bitfinex","SOLUSD",1731222734236,27.02771585,206.33,206.3,10.0]
["bitfinex","SOLUSD",1731222735258,27.12771585,206.4,206.3,10.0]
["bitfinex","SOLUSD",1731222735259,27.02771585,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222735556,27.02771585,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222737559,27.02771585,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222737970,27.02771585,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222738744,27.02771585,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222739256,43.776884,206.4,206.3,10.0]
["bitfinex","SOLUSD",1731222739463,27.02771585,206.35,206.3,10.0]
["bitfinex","SOLUSD",1731222739662,0.12549,206.35,206.3,10.0]
["bitfinex","SOLUSD",1731222739862,27.02771585,206.33,206.3,10.0]
["bitfinex","SOLUSD",1731222740168,27.02771585,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222740958,27.02771585,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222741357,0.22549,206.39,206.3,10.0]
["bitfinex","SOLUSD",1731222741562,16.89828858,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222743455,0.12549,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222743657,17.02377858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222746370,11.02377858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222747959,0.12549,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222748463,5.05308091,206.39,206.3,26.89828858]
["bitfinex","SOLUSD",1731222748663,16.89828858,206.37,206.31,16.89828858]
["bitfinex","SOLUSD",1731222749047,0.12549,206.36,206.3,26.89828858]
["bitfinex","SOLUSD",1731222750468,0.12549,206.36,206.31,16.89828858]
["bitfinex","SOLUSD",1731222750669,0.12549,206.36,206.3,26.89828858]
["bitfinex","SOLUSD",1731222751057,0.12549,206.35,206.3,26.89828858]
["bitfinex","SOLUSD",1731222751255,17.02377582,206.35,206.3,10.0]
["bitfinex","SOLUSD",1731222751459,16.89828858,206.33,206.3,10.0]
["bitfinex","SOLUSD",1731222751858,16.89828858,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222753159,16.89828858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222753777,0.12549,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222755261,0.12549,206.32,206.3,10.0]
["bitfinex","SOLUSD",1731222756681,17.02377858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222757172,0.12549,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222757480,17.02377858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222758064,0.12549,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222760161,15.1036,206.41,206.3,26.89828858]
["bitfinex","SOLUSD",1731222760377,16.89828858,206.38,206.32,16.89828858]
["bitfinex","SOLUSD",1731222760576,16.89828858,206.38,206.31,16.89828858]
["bitfinex","SOLUSD",1731222760887,0.12549,206.37,206.31,16.89828858]
["bitfinex","SOLUSD",1731222761177,15.1036,206.41,206.3,10.0]
["bitfinex","SOLUSD",1731222761178,0.12549,206.4,206.3,10.0]
["bitfinex","SOLUSD",1731222761363,0.12549,206.36,206.3,26.89828858]
["bitfinex","SOLUSD",1731222762199,0.12549,206.36,206.31,16.89828858]
["bitfinex","SOLUSD",1731222762481,0.12549,206.36,206.3,10.0]
["bitfinex","SOLUSD",1731222762482,0.12549,206.36,206.3,26.89828858]
["bitfinex","SOLUSD",1731222762885,0.12549,206.35,206.3,10.0]
["bitfinex","SOLUSD",1731222763787,0.12549,206.36,206.31,16.89828858]
["bitfinex","SOLUSD",1731222764659,0.12549,206.37,206.31,16.89828858]
["bitfinex","SOLUSD",1731222764859,0.12549,206.37,206.33,16.89828858]
["bitfinex","SOLUSD",1731222765275,16.89828858,206.4,206.34,16.89828858]
["bitfinex","SOLUSD",1731222765481,16.89828858,206.41,206.34,16.89828858]
["bitfinex","SOLUSD",1731222766368,0.12549,206.4,206.35,16.89828858]
["bitfinex","SOLUSD",1731222766570,0.12549,206.4,206.34,16.89828858]
["bitfinex","SOLUSD",1731222768087,0.12549,206.38,206.3,10.0]
["bitfinex","SOLUSD",1731222768388,17.02377858,206.38,206.32,16.89828858]
["bitfinex","SOLUSD",1731222768884,16.89828858,206.39,206.33,16.89828858]
["bitfinex","SOLUSD",1731222769092,0.12549,206.38,206.33,16.89828858]
["bitfinex","SOLUSD",1731222770071,17.02377858,206.38,206.31,16.89828858]
["bitfinex","SOLUSD",1731222770580,0.12549,206.38,206.33,16.89828858]
["bitfinex","SOLUSD",1731222770890,0.12549,206.38,206.32,16.89828858]
["bitfinex","SOLUSD",1731222772177,0.12549,206.37,206.32,16.89828858]
["bitfinex","SOLUSD",1731222772492,0.12549,206.37,206.31,16.89828858]
["bitfinex","SOLUSD",1731222772669,17.02377858,206.37,206.3,30.98961281]
["bitfinex","SOLUSD",1731222772869,16.89828858,206.36,206.3,30.98961281]
["bitfinex","SOLUSD",1731222773373,0.12549,206.35,206.3,14.09132423]
["bitfinex","SOLUSD",1731222773577,16.89828858,206.34,206.3,10.0]
["bitfinex","SOLUSD",1731222774489,17.02377858,206.33,206.3,10.0]
["bitfinex","SOLUSD",1731222774791,16.89828858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222775584,17.02377858,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222777089,57.69895116,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222777295,64.05013338,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222777497,47.1518448,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222777678,60.80066258,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222777883,60.90066258,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222778701,65.95589904,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222780572,60.90066258,206.31,206.3,10.0]
["bitfinex","SOLUSD",1731222781892,60.90066258,206.31,206.2,22.91778858]
["bitfinex","SOLUSD",1731222781893,43.902374,206.3,206.21,16.89828858]
["bitfinex","SOLUSD",1731222782280,16.89828858,206.25,206.2,6.0195]
["bitfinex","SOLUSD",1731222782487,16.89828858,206.26,206.2,6.0195]
["bitfinex","SOLUSD",1731222782687,16.89828858,206.26,206.2,22.91778858]
["bitfinex","SOLUSD",1731222782887,23.776884,206.3,206.23,16.89828858]
["bitfinex","SOLUSD",1731222783074,23.776884,206.3,206.2,6.0195]
["bitfinex","SOLUSD",1731222783075,16.89828858,206.3,206.2,6.0195]
["bitfinex","SOLUSD",1731222783281,16.89828858,206.31,206.25,16.89828858]
["bitfinex","SOLUSD",1731222783475,16.89828858,206.3,206.25,16.89828858]
["bitfinex","SOLUSD",1731222783676,15.2007,206.35,206.26,16.89828858]
["bitfinex","SOLUSD",1731222783875,16.89828858,206.32,206.26,16.89828858]
["bitfinex","SOLUSD",1731222784075,0.12549,206.29,206.25,16.89828858]
["bitfinex","SOLUSD",1731222784593,16.89828858,206.31,206.2,6.0195]
["bitfinex","SOLUSD",1731222784797,0.12549,206.3,206.26,16.89828858]
["bitfinex","SOLUSD",1731222784996,0.12549,206.3,206.2,6.0195]
["bitfinex","SOLUSD",1731222785200,0.12549,206.3,206.27,16.89828858]
["bitfinex","SOLUSD",1731222785697,23.776884,206.32,206.27,16.89828858]
["bitfinex","SOLUSD",1731222785698,0.12549,206.31,206.27,16.89828858]
["bitfinex","SOLUSD",1731222785898,0.12549,206.31,206.2,6.0195]
["bitfinex","SOLUSD",1731222786097,0.12549,206.31,206.26,16.89828858]
["bitfinex","SOLUSD",1731222786394,37.02377858,206.31,206.25,16.89828858]
["bitfinex","SOLUSD",1731222787182,17.02377858,206.31,206.25,16.89828858]
["bitfinex","SOLUSD",1731222787693,16.89828858,206.45,206.28,6.4887]
["bitfinex","SOLUSD",1731222787992,16.89828858,206.42,206.35,16.89828858]
["bitfinex","SOLUSD",1731222788197,16.89828858,206.43,206.36,16.89828858]
["bitfinex","SOLUSD",1731222788583,16.89828858,206.43,206.28,6.4887]
["bitfinex","SOLUSD",1731222788902,16.89828858,206.44,206.37,16.89828858]
["bitfinex","SOLUSD",1731222789198,16.89828858,206.4,206.28,6.4887]
["bitfinex","SOLUSD",1731222789409,17.02377858,206.37,206.3,16.89828858]
["bitfinex","SOLUSD",1731222789595,0.12549,206.35,206.3,16.89828858]
["bitfinex","SOLUSD",1731222791188,0.12549,206.34,206.29,16.89828858]
["bitfinex","SOLUSD",1731222792204,0.12549,206.35,206.29,16.89828858]
["bitfinex","SOLUSD",1731222792500,0.12549,206.35,206.3,16.89828858]
["bitfinex","SOLUSD",1731222793803,0.12549,206.35,206.23,21.6622]
["bitfinex","SOLUSD",1731222794005,0.12549,206.35,206.31,16.89828858]
["bitfinex","SOLUSD",1731222794508,0.12549,206.35,206.3,16.89828858]
["bitfinex","SOLUSD",1731222797590,0.12549,206.35,206.23,21.6622]
["bitfinex","SOLUSD",1731222797900,0.12549,206.36,206.31,16.89828858]
["bitfinex","SOLUSD",1731222798108,0.12549,206.33,206.23,21.6622]
["bitfinex","SOLUSD",1731222798305,0.12549,206.33,206.28,16.89828858]
["bitfinex","SOLUSD",1731222798605,0.12549,206.32,206.27,16.89828858]
["bitfinex","SOLUSD",1731222798806,0.12549,206.32,206.28,16.89828858]
["bitfinex","SOLUSD",1731222799102,24.002374,206.37,206.31,16.89828858]
["bitfinex","SOLUSD",1731222799307,40.90066258,206.37,206.31,16.89828858]
["bitfinex","SOLUSD",1731222799487,0.12549,206.35,206.3,16.89828858]
["bitfinex","SOLUSD",1731222799686,23.902374,206.35,206.3,16.89828858]
["bitfinex","SOLUSD",1731222801502,16.89828858,206.33,206.23,25.71396016]
["bitfinex","SOLUSD",1731222801721,0.12549,206.34,206.23,25.71396016]
["bitfinex","SOLUSD",1731222802005,0.12549,206.34,206.29,16.89828858]
["bitfinex","SOLUSD",1731222805719,0.12549,206.31,206.23,25.71396016]
["bitfinex","SOLUSD",1731222805907,0.12549,206.29,206.23,4.05176016]
["bitfinex","SOLUSD",1731222806081,0.12549,206.29,206.24,16.89828858]
["bitfinex","SOLUSD",1731222806286,0.12549,206.29,206.19,5.04438446]
["bitfinex","SOLUSD",1731222806484,0.12549,206.29,206.24,16.89828858]
["bitfinex","SOLUSD",1731222806686,0.12549,206.3,206.25,16.89828858]
["bitfinex","SOLUSD",1731222807509,17.02377858,206.27,206.19,9.1988808]
["bitfinex","SOLUSD",1731222807710,17.02377858,206.27,206.21,16.89828858]
["bitfinex","SOLUSD",1731222808698,17.02377858,206.25,206.12,23.1728]
["bitfinex","SOLUSD",1731222808984,17.02377858,206.24,206.18,16.89828858]
["bitfinex","SOLUSD",1731222809291,16.44439974,206.24,206.18,16.89828858]
["bitfinex","SOLUSD",1731222810002,0.12549,206.21,206.16,16.89828858]
["bitfinex","SOLUSD",1731222810195,0.12549,206.21,206.17,16.89828858]
["bitfinex","SOLUSD",1731222810523,0.12549,206.21,206.11,4.16997501]
["bitfinex","SOLUSD",1731222810524,0.12549,206.19,206.11,4.16997501]
["bitfinex","SOLUSD",1731222810687,0.12549,206.19,206.14,16.89828858]
["bitfinex","SOLUSD",1731222811108,17.02377858,206.18,206.12,16.89828858]
["bitfinex","SOLUSD",1731222811405,0.12549,206.16,206.11,16.89828858]
["bitfinex","SOLUSD",1731222811616,0.12549,206.16,206.13,16.89828858]
["bitfinex","SOLUSD",1731222811794,0.12549,206.18,206.13,16.89828858]
["bitfinex","SOLUSD",1731222812004,17.02377858,206.18,206.12,16.89828858]
["bitfinex","SOLUSD",1731222813517,20.12549,206.21,206.12,16.89828858]
["bitfinex","SOLUSD",1731222813825,0.12549,206.17,206.12,16.89828858]
["bitfinex","SOLUSD",1731222814198,0.12549,206.18,206.12,16.89828858]
["bitfinex","SOLUSD",1731222814396,0.12549,206.18,206.13,16.89828858]
["bitfinex","SOLUSD",1731222814597,16.4769,206.22,206.17,16.89828858]
["bitfinex","SOLUSD",1731222814598,16.3769,206.22,206.17,16.89828858]
["bitfinex","SOLUSD",1731222814812,33.27518858,206.27,206.21,16.89828858]
["bitfinex","SOLUSD",1731222815009,6.3211,206.29,206.1,16.89828858]
["bitfinex","SOLUSD",1731222815010,6.3211,206.29,206.24,16.89828858]
["bitfinex","SOLUSD",1731222815217,21.94297206,206.3,206.24,16.89828858]
["bitfinex","SOLUSD",1731222815418,21.94297206,206.3,206.16,16.5961]
["bitfinex","SOLUSD",1731222815618,21.94297206,206.3,206.23,16.89828858]
["bitfinex","SOLUSD",1731222815808,21.94297206,206.3,206.24,16.89828858]
["bitfinex","SOLUSD",1731222815809,5.04468348,206.3,206.24,16.89828858]
["bitfinex","SOLUSD",1731222816115,5.04468348,206.3,206.25,16.89828858]
["bitfinex","SOLUSD",1731222816827,23.776884,206.29,206.25,16.89828858]
["bitfinex","SOLUSD",1731222817202,0.12549,206.28,206.25,16.89828858]
["bitfinex","SOLUSD",1731222817398,0.12549,206.28,206.24,16.89828858]
["bitfinex","SOLUSD",1731222817621,0.12549,206.28,206.16,20.70118429]
["bitfinex","SOLUSD",1731222817922,0.12549,206.28,206.23,16.89828858]
["bitfinex","SOLUSD",1731222818121,16.3769,206.32,206.27,16.89828858]
["bitfinex","SOLUSD",1731222819002,0.12549,206.31,206.22,16.89828858]
["bitfinex","SOLUSD",1731222819206,0.12549,206.28,206.23,16.89828858]
["bitfinex","SOLUSD",1731222819527,0.12549,206.26,206.21,16.89828858]
["bitfinex","SOLUSD",1731222819708,0.12549,206.26,206.16,20.70118429]
["bitfinex","SOLUSD",1731222819906,0.12549,206.26,206.21,16.89828858]
["bitfinex","SOLUSD",1731222820209,0.12549,206.27,206.21,16.89828858]
["bitfinex","SOLUSD",1731222820408,17.02377858,206.27,206.2,16.89828858]
["bitfinex","SOLUSD",1731222820830,0.12549,206.27,206.21,16.89828858]
["bitfinex","SOLUSD",1731222822826,0.12549,206.26,206.21,16.89828858]
["bitfinex","SOLUSD",1731222823835,40.80066258,206.26,206.19,16.89828858]
["bitfinex","SOLUSD",1731222824329,40.80066258,206.26,206.2,16.89828858]
["bitfinex","SOLUSD",1731222824330,17.02377858,206.26,206.2,16.89828858]
["bitfinex","SOLUSD",1731222825325,16.92447858,206.26,206.2,16.89828858]
["bitfinex","SOLUSD",1731222825920,16.89828858,206.27,206.2,16.89828858]
["bitfinex","SOLUSD",1731222826128,20.0,206.27,206.21,16.89828858]
["bitfinex","SOLUSD",1731222826934,36.89828858,206.27,206.21,16.89828858]
["bitfinex","SOLUSD",1731222827525,0.12549,206.26,206.21,16.89828858]
["bitfinex","SOLUSD",1731222828113,23.776884,206.29,206.23,16.89828858]
["bitfinex","SOLUSD",1731222828332,23.776884,206.29,206.24,16.89828858]
["bitfinex","SOLUSD",1731222828517,33.27518858,206.32,206.25,16.89828858]
["bitfinex","SOLUSD",1731222828723,16.89828858,206.31,206.24,16.89828858]
["bitfinex","SOLUSD",1731222828927,16.89828858,206.26,206.16,4.10508429]
["bitfinex","SOLUSD",1731222829141,16.89828858,206.28,206.21,16.89828858]
["bitfinex","SOLUSD",1731222829326,20.0,206.28,206.23,16.89828858]
["bitfinex","SOLUSD",1731222830139,17.02377858,206.27,206.2,16.89828858]
["bitfinex","SOLUSD",1731222830518,0.12549,206.24,206.18,16.89828858]
["bitfinex","SOLUSD",1731222830912,15.52377858,206.25,206.18,16.89828858]
["bitfinex","SOLUSD",1731222831112,16.89828858,206.25,206.12,10.70017131]
["bitfinex","SOLUSD",1731222831335,16.89828858,206.25,206.18,16.89828858]
["bitfinex","SOLUSD",1731222831516,40.67517258,206.24,206.17,16.89828858]
["bitfinex","SOLUSD",1731222832268,16.89828858,206.24,206.17,16.89828858]
["bitfinex","SOLUSD",1731222832423,16.89828858,206.25,206.18,16.89828858]
["bitfinex","SOLUSD",1731222832819,16.89828858,206.26,206.19,16.89828858]
["bitfinex","SOLUSD",1731222833214,0.12549,206.24,206.19,16.89828858]
["bitfinex","SOLUSD",1731222833417,0.12549,206.24,206.21,16.89828858]
["bitfinex","SOLUSD",1731222833642,16.89828858,206.29,206.22,16.89828858]
["bitfinex","SOLUSD",1731222833823,16.89828858,206.29,206.13,23.776884]
["bitfinex","SOLUSD",1731222834016,16.89828858,206.28,206.22,16.89828858]
["bitfinex","SOLUSD",1731222834415,0.12549,206.27,206.22,16.89828858]
["bitfinex","SOLUSD",1731222835818,0.12549,206.28,206.22,16.89828858]
["bitfinex","SOLUSD",1731222836349,0.12549,206.28,206.23,16.89828858]
["bitfinex","SOLUSD",1731222836526,0.12549,206.28,206.22,16.89828858]
["bitfinex","SOLUSD",1731222836838,16.89828858,206.29,206.23,16.89828858]
["bitfinex","SOLUSD",1731222837631,0.12549,206.3,206.24,16.89828858]
["bitfinex","SOLUSD",1731222837826,0.12549,206.3,206.25,16.89828858]
["bitfinex","SOLUSD",1731222838022,16.3769,206.32,206.28,16.89828858]
["bitfinex","SOLUSD",1731222838217,16.89828858,206.34,206.28,16.89828858]
["bitfinex","SOLUSD",1731222838427,0.12549,206.33,206.28,16.89828858]
["bitfinex","SOLUSD",1731222838628,16.89828858,206.34,206.28,16.89828858]
["bitfinex","SOLUSD",1731222839244,0.12549,206.33,206.28,16.89828858]
["bitfinex","SOLUSD",1731222840447,20.12549,206.35,206.29,16.89828858]
["bitfinex","SOLUSD",1731222840748,0.12549,206.31,206.26,16.89828858]
["bitfinex","SOLUSD",1731222841147,0.12549,206.31,206.25,16.89828858]
["bitfinex","SOLUSD",1731222841529,0.12549,206.3,206.24,16.89828858]
["bitfinex","SOLUSD",1731222841732,16.89828858,206.28,206.22,16.89828858]
["bitfinex","SOLUSD",1731222842642,16.89828858,206.28,206.21,10.2982381]
["bitfinex","SOLUSD",1731222842643,16.89828858,206.28,206.21,20.98142668]
["bitfinex","SOLUSD",1731222842820,16.89828858,206.27,206.21,20.98142668]
["bitfinex","SOLUSD",1731222843025,16.89828858,206.25,206.19,16.89828858]
["bitfinex","SOLUSD",1731222843743,17.02377858,206.24,206.18,16.89828858]
["bitfinex","SOLUSD",1731222843937,16.89828858,206.22,206.17,4.01135082]
["bitfinex","SOLUSD",1731222844250,16.89828858,206.22,206.16,23.15468858]
["bitfinex","SOLUSD",1731222844626,16.89828858,206.21,206.14,16.89828858]
["bitfinex","SOLUSD",1731222844827,16.89828858,206.19,206.13,16.89828858]
["bitfinex","SOLUSD",1731222845350,16.89828858,206.17,206.12,19.58665896]
["bitfinex","SOLUSD",1731222845565,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222845721,16.89828858,206.14,206.08,16.89828858]
["bitfinex","SOLUSD",1731222846046,16.89828858,206.13,206.07,32.40468858]
["bitfinex","SOLUSD",1731222846455,16.89828858,206.12,206.07,15.5064]
["bitfinex","SOLUSD",1731222846749,16.89828858,206.11,206.07,15.5064]
["bitfinex","SOLUSD",1731222846944,16.89828858,206.12,206.07,15.5064]
["bitfinex","SOLUSD",1731222847132,23.902374,206.19,206.07,32.40468858]
["bitfinex","SOLUSD",1731222847336,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222847539,16.89828858,206.16,206.1,16.89828858]
["bitfinex","SOLUSD",1731222847944,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222848146,16.89828858,206.14,206.09,16.89828858]
["bitfinex","SOLUSD",1731222848653,16.89828858,206.14,206.08,16.89828858]
["bitfinex","SOLUSD",1731222850521,16.89828858,206.13,206.07,20.56360882]
["bitfinex","SOLUSD",1731222850852,16.89828858,206.13,206.07,32.40468858]
["bitfinex","SOLUSD",1731222851668,16.89828858,206.12,206.07,15.5064]
["bitfinex","SOLUSD",1731222852662,16.89828858,206.13,206.07,32.40468858]
["bitfinex","SOLUSD",1731222852841,16.89828858,206.14,206.08,16.89828858]
["bitfinex","SOLUSD",1731222856160,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222859666,16.89828858,206.15,206.08,16.89828858]
["bitfinex","SOLUSD",1731222860465,16.89828858,206.14,206.07,32.40468858]
["bitfinex","SOLUSD",1731222861356,16.89828858,206.13,206.07,32.40468858]
["bitfinex","SOLUSD",1731222861665,23.902374,206.19,206.08,16.89828858]
["bitfinex","SOLUSD",1731222861968,23.902374,206.19,206.07,15.5064]
["bitfinex","SOLUSD",1731222861969,16.89828858,206.16,206.1,16.89828858]
["bitfinex","SOLUSD",1731222862160,0.12549,206.19,206.13,16.89828858]
["bitfinex","SOLUSD",1731222862161,16.89828858,206.19,206.13,16.89828858]
["bitfinex","SOLUSD",1731222862347,16.89828858,206.2,206.07,20.66261578]
["bitfinex","SOLUSD",1731222862864,16.89828858,206.21,206.15,16.89828858]
["bitfinex","SOLUSD",1731222863045,16.89828858,206.2,206.14,16.89828858]
["bitfinex","SOLUSD",1731222864275,16.89828858,206.17,206.11,16.89828858]
["bitfinex","SOLUSD",1731222864447,16.89828858,206.16,206.1,16.89828858]
["bitfinex","SOLUSD",1731222864655,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222864848,16.89828858,206.14,206.08,16.89828858]
["bitfinex","SOLUSD",1731222865549,16.89828858,206.13,206.07,37.46090436]
["bitfinex","SOLUSD",1731222865748,16.89828858,206.13,206.07,32.40468858]
["bitfinex","SOLUSD",1731222865954,16.89828858,206.12,206.07,15.5064]
["bitfinex","SOLUSD",1731222866874,16.89828858,206.1,206.05,4.09738406]
["bitfinex","SOLUSD",1731222867063,16.89828858,206.09,206.02,15.6784]
["bitfinex","SOLUSD",1731222867283,16.89828858,206.08,206.02,36.74316678]
["bitfinex","SOLUSD",1731222867570,16.89828858,206.09,206.03,16.89828858]
["bitfinex","SOLUSD",1731222868177,16.89828858,206.08,206.02,36.74316678]
["bitfinex","SOLUSD",1731222869455,16.89828858,206.09,206.03,16.89828858]
["bitfinex","SOLUSD",1731222871056,16.89828858,206.1,206.02,19.8448782]
["bitfinex","SOLUSD",1731222871356,16.89828858,206.1,206.04,16.89828858]
["bitfinex","SOLUSD",1731222871674,16.89828858,206.11,206.05,16.89828858]
["bitfinex","SOLUSD",1731222871984,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222872159,16.89828858,206.16,206.1,16.89828858]
["bitfinex","SOLUSD",1731222872362,16.89828858,206.16,206.11,16.89828858]
["bitfinex","SOLUSD",1731222873086,16.89828858,206.19,206.13,16.89828858]
["bitfinex","SOLUSD",1731222873257,16.89828858,206.2,206.05,6.1969]
["bitfinex","SOLUSD",1731222873462,16.89828858,206.21,206.15,16.89828858]
["bitfinex","SOLUSD",1731222874375,16.89828858,206.21,206.14,16.89828858]
["bitfinex","SOLUSD",1731222875382,16.89828858,206.2,206.14,16.89828858]
["bitfinex","SOLUSD",1731222875563,16.89828858,206.2,206.13,16.89828858]
["bitfinex","SOLUSD",1731222877353,16.89828858,206.2,206.14,16.89828858]
["bitfinex","SOLUSD",1731222878376,16.89828858,206.19,206.11,4.07145909]
["bitfinex","SOLUSD",1731222878572,16.89828858,206.19,206.12,16.89828858]
["bitfinex","SOLUSD",1731222879583,16.89828858,206.18,206.12,16.89828858]
["bitfinex","SOLUSD",1731222880580,16.89828858,206.16,206.09,16.89828858]
["bitfinex","SOLUSD",1731222881558,16.89828858,206.15,206.09,16.89828858]
["bitfinex","SOLUSD",1731222882071,16.89828858,206.16,206.09,16.89828858]
["bitfinex","SOLUSD",1731222882298,16.89828858,206.16,206.1,16.89828858]
["bitfinex","SOLUSD",1731222882476,16.89828858,206.17,206.11,16.89828858]
["bitfinex","SOLUSD",1731222882661,16.89828858,206.18,206.11,16.89828858]
["bitfinex","SOLUSD",1731222882976,16.89828858,206.19,206.13,16.89828858]
["bitfinex","SOLUSD",1731222883175,16.89828858,206.2,206.08,0.1]
["bitfinex","SOLUSD",1731222883479,16.89828858,206.21,206.08,0.1]
["bitfinex","SOLUSD",1731222883676,0.12549,206.24,206.14,16.89828858]
["bitfinex","SOLUSD",1731222883677,16.89828858,206.2,206.14,16.89828858]
["bitfinex","SOLUSD",1731222885072,16.89828858,206.19,206.12,16.89828858]
["bitfinex","SOLUSD",1731222885270,16.89828858,206.18,206.12,16.89828858]
["bitfinex","SOLUSD",1731222885473,16.89828858,206.17,206.1,16.89828858]
["bitfinex","SOLUSD",1731222885975,16.89828858,206.17,206.11,16.89828858]
["bitfinex","SOLUSD",1731222888269,0.12549,206.24,206.05,31.68109649]
["bitfinex","SOLUSD",1731222888270,16.89828858,206.12,206.05,48.57938507]
["bitfinex","SOLUSD",1731222888585,16.89828858,206.12,206.06,23.776884]
["bitfinex","SOLUSD",1731222888785,16.89828858,206.12,206.05,48.57938507]
["bitfinex","SOLUSD",1731222888989,16.89828858,206.12,206.06,16.89828858]
["bitfinex","SOLUSD",1731222889878,16.89828858,206.12,206.05,48.57938507]
["bitfinex","SOLUSD",1731222890089,16.89828858,206.1,206.05,31.68109649]
["bitfinex","SOLUSD",1731222890273,16.89828858,206.1,206.05,26.62439387]
["bitfinex","SOLUSD",1731222890471,16.89828858,206.11,206.05,26.62439387]
["bitfinex","SOLUSD",1731222891484,16.89828858,206.11,206.05,43.52268245]
["bitfinex","SOLUSD",1731222892492,0.12549,206.16,206.05,4.05919387]
["bitfinex","SOLUSD",1731222892681,16.89828858,206.09,206.03,16.89828858]
["bitfinex","SOLUSD",1731222892993,16.89828858,206.1,206.04,16.89828858]
["bitfinex","SOLUSD",1731222894165,16.89828858,206.11,206.04,16.89828858]
["bitfinex","SOLUSD",1731222894778,16.89828858,206.1,206.04,16.89828858]
["bitfinex","SOLUSD",1731222896381,16.89828858,206.08,206.02,21.9559544]
["bitfinex","SOLUSD",1731222899286,16.89828858,206.07,206.01,16.89828858]
["bitfinex","SOLUSD",1731222899883,16.89828858,206.05,205.99,20.8931979]
["bitfinex","SOLUSD",1731222900085,16.89828858,206.01,205.98,5.05859233]
["bitfinex","SOLUSD",1731222900275,16.89828858,206.02,205.96,23.31118858]
["bitfinex","SOLUSD",1731222900589,16.89828858,206.03,205.97,16.89828858]
["bitfinex","SOLUSD",1731222904594,16.89828858,206.03,205.96,27.34172213]
["bitfinex","SOLUSD",1731222905086,16.89828858,205.99,205.95,16.3683]
["bitfinex","SOLUSD",1731222905692,16.89828858,205.99,205.93,16.89828858]
["bitfinex","SOLUSD",1731222907177,16.89828858,205.99,205.91,6.5769]
["bitfinex","SOLUSD",1731222907178,16.89828858,205.98,205.92,16.89828858]
["bitfinex","SOLUSD",1731222907796,16.89828858,205.97,205.91,27.47593166]
["bitfinex","SOLUSD",1731222908402,14.12935553,205.98,205.92,14.12935553]
["bitfinex","SOLUSD",1731222908811,20.12549,206.07,205.96,14.12935553]
["bitfinex","SOLUSD",1731222908990,14.12935553,206.04,205.97,14.12935553]
["bitfinex","SOLUSD",1731222909182,14.12935553,206.04,205.98,14.12935553]
["bitfinex","SOLUSD",1731222911398,14.12935553,205.99,205.91,10.57764308]
["bitfinex","SOLUSD",1731222911578,14.12935553,205.95,205.91,10.57764308]
["bitfinex","SOLUSD",1731222911783,14.12935553,205.97,205.91,10.57764308]
["bitfinex","SOLUSD",1731222911993,14.12935553,205.97,205.91,24.70699861]
["bitfinex","SOLUSD",1731222912199,14.12935553,205.98,205.92,14.12935553]
["bitfinex","SOLUSD",1731222912798,14.12935553,205.97,205.91,24.70699861]
["bitfinex","SOLUSD",1731222912998,14.12935553,205.97,205.91,10.57764308]
["bitfinex","SOLUSD",1731222913184,14.12935553,205.97,205.91,24.70699861]
["bitfinex","SOLUSD",1731222913503,14.12935553,205.96,205.91,10.57764308]
["bitfinex","SOLUSD",1731222913980,14.12935553,205.97,205.91,10.57764308]
["bitfinex","SOLUSD",1731222914182,14.12935553,205.97,205.91,24.70699861]
["bitfinex","SOLUSD",1731222915495,14.12935553,205.98,205.92,14.12935553]
["bitfinex","SOLUSD",1731222916107,14.12935553,206.02,205.95,14.12935553]
["bitfinex","SOLUSD",1731222916408,14.12935553,206.04,205.97,14.12935553]
["bitfinex","SOLUSD",1731222916583,14.12935553,206.02,205.96,14.12935553]
["bitfinex","SOLUSD",1731222918805,14.53,206.28,205.91,10.67764308]
["bitfinex","SOLUSD",1731222918806,14.12935553,206.07,206.01,14.12935553]
["bitfinex","SOLUSD",1731222919009,15.436,206.14,205.99,6.3458]
["bitfinex","SOLUSD",1731222919010,14.12935553,206.06,206.0,14.12935553]
["bitfinex","SOLUSD",1731222919190,14.12935553,206.06,205.99,6.3458]
["bitfinex","SOLUSD",1731222919191,14.12935553,206.06,205.99,20.47515553]
["bitfinex","SOLUSD",1731222920100,14.12935553,206.07,206.01,14.12935553]
["bitfinex","SOLUSD",1731222920600,14.12935553,206.07,206.0,14.12935553]
["bitfinex","SOLUSD",1731222921503,14.12935553,206.06,205.99,20.47515553]
["bitfinex","SOLUSD",1731222921905,14.12935553,206.07,206.0,14.12935553]
["bitfinex","SOLUSD",1731222922107,14.12935553,206.07,206.01,14.12935553]
["bitfinex","SOLUSD",1731222922908,14.12935553,206.06,205.99,20.47515553]
["bitfinex","SOLUSD",1731222923813,14.12935553,206.05,205.99,20.47515553]
["bitfinex","SOLUSD",1731222924498,14.12935553,206.05,205.99,6.3458]
["bitfinex","SOLUSD",1731222924699,14.12935553,206.05,205.98,14.12935553]
["bitfinex","SOLUSD",1731222925706,14.12935553,206.05,205.99,14.12935553]
["bitfinex","SOLUSD",1731222927203,14.12935553,206.06,205.99,14.12935553]
["bitfinex","SOLUSD",1731222928512,0.12549,206.06,206.0,14.12935553]
["bitfinex","SOLUSD",1731222929193,15.436,206.14,205.98,4.08870641]
["bitfinex","SOLUSD",1731222929194,20.0,206.12,206.04,14.12935553]
["bitfinex","SOLUSD",1731222929409,14.12935553,206.11,206.04,14.12935553]
["bitfinex","SOLUSD",1731222929715,14.12935553,206.12,206.05,14.12935553]
["bitfinex","SOLUSD",1731222930303,14.12935553,206.1,206.03,14.12935553]
["bitfinex","SOLUSD",1731222930495,14.12935553,206.1,205.98,23.776884]
["bitfinex","SOLUSD",1731222930496,14.12935553,206.09,206.02,14.12935553]
["bitfinex","SOLUSD",1731222930701,14.12935553,206.08,206.01,14.12935553]
["bitfinex","SOLUSD",1731222931713,14.12935553,206.07,206.0,14.12935553]
["bitfinex","SOLUSD",1731222932093,14.12935553,206.06,205.99,14.12935553]
["bitfinex","SOLUSD",1731222932613,14.12935553,206.06,206.0,14.12935553]
["bitfinex","SOLUSD",1731222933693,0.12549,206.05,206.0,14.12935553]
["bitfinex","SOLUSD",1731222933912,14.12935553,206.03,205.97,34.24180029]
["bitfinex","SOLUSD",1731222934294,14.12935553,206.04,205.97,34.24180029]
["bitfinex","SOLUSD",1731222935014,14.12935553,206.03,205.97,34.24180029]
["bitfinex","SOLUSD",1731222935400,0.1,206.13,205.97,34.24180029]
["bitfinex","SOLUSD",1731222935401,20.0,206.13,206.0,14.12935553]
["bitfinex","SOLUSD",1731222935605,14.12935553,206.07,206.01,14.12935553]
["bitfinex","SOLUSD",1731222935905,14.12935553,206.06,205.99,14.12935553]
["bitfinex","SOLUSD",1731222936102,14.12935553,206.04,205.98,14.12935553]
["bitfinex","SOLUSD",1731222936895,14.12935553,206.06,205.99,14.12935553]
["bitfinex","SOLUSD",1731222937096,14.12935553,206.06,205.97,20.11244476]
["bitfinex","SOLUSD",1731222937301,14.12935553,206.07,206.01,14.12935553]
["bitfinex","SOLUSD",1731222937500,0.12549,206.12,205.97,20.11244476]
["bitfinex","SOLUSD",1731222937501,14.12935553,206.09,205.97,20.11244476]
["bitfinex","SOLUSD",1731222937817,15.336,206.14,206.04,14.12935553]
["bitfinex","SOLUSD",1731222937818,14.12935553,206.11,206.04,14.12935553]
["bitfinex","SOLUSD",1731222938121,14.12935553,206.11,206.05,14.12935553]
["bitfinex","SOLUSD",1731222939015,14.12935553,206.1,206.04,14.12935553]
["bitfinex","SOLUSD",1731222942009,0.12549,206.04,205.97,20.11244476]
["bitfinex","SOLUSD",1731222942318,14.12935553,206.01,205.97,4.08384476]
["bitfinex","SOLUSD",1731222942512,14.12935553,206.01,205.95,14.12935553]
["bitfinex","SOLUSD",1731222943397,5.27020615,206.09,205.94,10.4183778]
["bitfinex","SOLUSD",1731222943398,14.12935553,206.02,205.96,14.12935553]
["bitfinex","SOLUSD",1731222943722,14.12935553,206.02,205.95,14.12935553]
["bitfinex","SOLUSD",1731222944019,14.12935553,205.99,205.94,10.4183778]
["bitfinex","SOLUSD",1731222944316,14.12935553,205.99,205.94,4.0725778]
["bitfinex","SOLUSD",1731222944526,14.12935553,205.99,205.93,14.12935553]
["bitfinex","SOLUSD",1731222944703,14.12935553,206.0,205.93,14.12935553]
["bitfinex","SOLUSD",1731222945202,14.12935553,206.0,205.94,14.12935553]
["bitfinex","SOLUSD",1731222945412,14.12935553,206.01,205.94,14.12935553]
["bitfinex","SOLUSD",1731222945609,14.12935553,206.02,205.96,14.12935553]
["bitfinex","SOLUSD",1731222945912,14.12935553,206.02,205.95,14.12935553]
["bitfinex","SOLUSD",1731222946718,14.12935553,206.04,205.97,14.12935553]
["bitfinex","SOLUSD",1731222947098,14.12935553,206.03,205.97,14.12935553]
["bitfinex","SOLUSD",1731222947599,14.12935553,206.04,205.98,14.12935553]
["bitfinex","SOLUSD",1731222947827,14.12935553,206.05,205.99,14.12935553]
["bitfinex","SOLUSD",1731222949597,14.12935553,206.07,206.01,14.12935553]
["bitfinex","SOLUSD",1731222951112,14.12935553,206.08,206.02,14.12935553]
["bitfinex","SOLUSD",1731222951306,14.12935553,206.09,206.03,14.12935553]
["bitfinex","SOLUSD",1731222951610,14.12935553,206.09,206.04,14.12935553]
["bitfinex","SOLUSD",1731222951798,16.1668,206.21,206.03,0.1]
["bitfinex","SOLUSD",1731222952120,14.12935553,206.15,206.08,14.12935553]
["bitfinex","SOLUSD",1731222952318,14.12935553,206.15,206.05,6.35605289]
["bitfinex","SOLUSD",1731222952319,14.12935553,206.12,206.06,14.12935553]
["bitfinex","SOLUSD",1731222952625,14.12935553,206.2,206.05,6.35605289]
["bitfinex","SOLUSD",1731222952626,14.12935553,206.11,206.05,14.12935553]
["bitfinex","SOLUSD",1731222953325,14.12935553,206.1,206.04,14.12935553]
["bitfinex","SOLUSD",1731222953514,14.12935553,206.1,206.03,14.12935553]
["bitfinex","SOLUSD",1731222953714,14.12935553,206.09,206.03,14.12935553]
["bitfinex","SOLUSD",1731222955219,14.12935553,206.1,206.03,14.12935553]
["bitfinex","SOLUSD",1731222955525,14.12935553,206.11,206.05,14.12935553]
["bitfinex","SOLUSD",1731222956508,14.11031759,206.11,206.05,14.11031759]
["bitfinex","SOLUSD",1731222956711,14.11031759,206.1,206.04,14.11031759]
["bitfinex","SOLUSD",1731222956911,14.11031759,206.1,206.03,14.11031759]
["bitfinex","SOLUSD",1731222958303,14.11031759,206.1,206.04,14.11031759]
["bitfinex","SOLUSD",1731222958506,14.11031759,206.11,206.04,14.11031759]
["bitfinex","SOLUSD",1731222959224,14.11031759,206.1,206.04,14.11031759]
["bitfinex","SOLUSD",1731222959719,23.902374,206.16,206.04,14.11031759]
["bitfinex","SOLUSD",1731222959912,14.11031759,206.1,206.04,14.11031759]
["bitfinex","SOLUSD",1731222960118,14.11031759,206.1,206.03,14.11031759]
["bitfinex","SOLUSD",1731222960520,23.902374,206.16,206.02,20.54401759]
["bitfinex","SOLUSD",1731222960521,14.11031759,206.08,206.02,20.54401759]
["bitfinex","SOLUSD",1731222961029,14.11031759,206.07,206.02,6.4337]
["bitfinex","SOLUSD",1731222961323,9.03460428,206.06,206.01,16.5329]
["bitfinex","SOLUSD",1731222961731,9.03460428,206.08,206.01,25.56750428]
["bitfinex","SOLUSD",1731222962535,9.03334379,206.08,206.01,25.56624379]
["bitfinex","SOLUSD",1731222962715,9.03334379,206.1,206.04,9.03334379]
["bitfinex","SOLUSD",1731222963034,9.03334379,206.1,206.01,16.5329]
["bitfinex","SOLUSD",1731222963035,9.03334379,206.11,206.05,9.03334379]
["bitfinex","SOLUSD",1731222963529,9.03334379,206.1,206.03,9.03334379]
["bitfinex","SOLUSD",1731222963904,9.03334379,206.11,206.04,9.03334379]
["bitfinex","SOLUSD",1731222964104,9.03334379,206.1,206.04,9.03334379]
["bitfinex","SOLUSD",1731222964812,9.03334379,206.09,206.03,9.03334379]
["bitfinex","SOLUSD",1731222965013,9.03334379,206.08,206.02,9.03334379]
["bitfinex","SOLUSD",1731222966234,0.12549,206.14,206.01,16.5329]
["bitfinex","SOLUSD",1731222966235,9.03334379,206.07,206.01,16.5329]
["bitfinex","SOLUSD",1731222966435,9.03334379,206.07,206.01,25.56624379]
["bitfinex","SOLUSD",1731222967139,9.03334379,206.06,206.01,16.5329]
["bitfinex","SOLUSD",1731222967536,9.03334379,206.07,206.01,25.56624379]
["bitfinex","SOLUSD",1731222967911,9.03334379,206.06,206.01,16.5329]
["bitfinex","SOLUSD",1731222969220,9.03334379,206.07,206.01,25.56624379]
["bitfinex","SOLUSD",1731222970331,9.03334379,206.08,206.02,9.03334379]
["bitfinex","SOLUSD",1731222971933,9.03334379,206.07,206.01,25.56624379]
["bitfinex","SOLUSD",1731222973129,23.182,206.15,206.03,9.03334379]
["bitfinex","SOLUSD",1731222973331,9.03334379,206.09,206.03,9.03334379]
["bitfinex","SOLUSD",1731222973644,9.03334379,206.1,206.04,9.03334379]
["bitfinex","SOLUSD",1731222973930,16.5385,206.15,206.01,16.5329]
["bitfinex","SOLUSD",1731222973931,9.03334379,206.06,206.01,16.5329]
["bitfinex","SOLUSD",1731222974133,9.03334379,206.06,206.01,25.56624379]
["bitfinex","SOLUSD",1731222974521,9.03334379,206.07,206.01,25.56624379]
["bitfinex","SOLUSD",1731222975017,16.5385,206.15,206.06,9.03334379]
["bitfinex","SOLUSD",1731222975222,9.03334379,206.14,206.07,9.03334379]
["bitfinex","SOLUSD",1731222975439,9.03334379,206.12,206.01,16.5329]
["bitfinex","SOLUSD",1731222975611,9.03334379,206.11,206.01,16.5329]
["bitfinex","SOLUSD",1731222975816,0.12549,206.14,206.05,9.03334379]
["bitfinex","SOLUSD",1731222976139,9.03334379,206.12,206.05,9.03334379]
["bitfinex","SOLUSD",1731222976318,9.03334379,206.12,206.01,16.5329]
["bitfinex","SOLUSD",1731222976319,9.03334379,206.12,206.06,9.03334379]
["bitfinex","SOLUSD",1731222976910,9.03334379,206.14,206.08,9.03334379]
["bitfinex","SOLUSD",1731222977115,9.03334379,206.13,206.07,9.03334379]
["bitfinex","SOLUSD",1731222977547,9.03334379,206.13,206.06,15.67304379]
["bitfinex","SOLUSD",1731222978314,9.03334379,206.12,206.06,15.67304379]
["bitfinex","SOLUSD",1731222978520,23.902374,206.19,206.06,15.67304379]
["bitfinex","SOLUSD",1731222978835,9.03334379,206.12,206.06,15.67304379]
["bitfinex","SOLUSD",1731222979037,9.03334379,206.11,206.06,6.6397]
["bitfinex","SOLUSD",1731222979342,23.902374,206.19,206.06,15.67304379]
["bitfinex","SOLUSD",1731222979517,16.2513,206.21,206.1,9.03334379]
["bitfinex","SOLUSD",1731222979717,9.03334379,206.17,206.11,9.03334379]
["bitfinex","SOLUSD",1731222981118,9.03334379,206.15,206.08,9.03334379]
["bitfinex","SOLUSD",1731222981320,9.03334379,206.18,206.12,9.03334379]
["bitfinex","SOLUSD",1731222982528,9.03334379,206.19,206.13,9.03334379]
["bitfinex","SOLUSD",1731222982841,9.03334379,206.2,206.14,9.03334379]
["bitfinex","SOLUSD",1731222983050,15.116,206.26,206.16,9.03334379]
["bitfinex","SOLUSD",1731222983342,9.03334379,206.23,206.17,9.03334379]
["bitfinex","SOLUSD",1731222984043,9.03334379,206.2,206.15,6.1657]
["bitfinex","SOLUSD",1731222984424,9.03334379,206.21,206.15,15.19904379]
["bitfinex","SOLUSD",1731222985022,9.03334379,206.22,206.16,9.03334379]
["bitfinex","SOLUSD",1731222985223,0.12549,206.25,206.16,9.03334379]
["bitfinex","SOLUSD",1731222985553,9.03334379,206.22,206.16,9.03334379]
["bitfinex","SOLUSD",1731222987347,9.03334379,206.22,206.15,6.1657]
["bitfinex","SOLUSD",1731222987545,9.03334379,206.21,206.15,15.19904379]
["bitfinex","SOLUSD",1731222987717,9.03334379,206.21,206.11,27.90992574]
["bitfinex","SOLUSD",1731222987718,9.03334379,206.19,206.11,4.13304174]
["bitfinex","SOLUSD",1731222987922,23.902374,206.25,206.12,9.03334379]
["bitfinex","SOLUSD",1731222987923,9.03334379,206.18,206.12,9.03334379]
["bitfinex","SOLUSD",1731222988345,9.03334379,206.18,206.13,9.03334379]
["bitfinex","SOLUSD",1731222989448,9.03334379,206.22,206.16,9.03334379]
["bitfinex","SOLUSD",1731222989753,9.03334379,206.19,206.14,9.03334379]
["bitfinex","SOLUSD",1731222990048,4.94968393,206.25,206.11,9.03334379]
["bitfinex","SOLUSD",1731222990049,9.03334379,206.17,206.11,9.03334379]
["bitfinex","SOLUSD",1731222990632,9.03334379,206.15,206.1,10.3360682]
["bitfinex","SOLUSD",1731222990836,9.03334379,206.13,206.1,6.1657]
["bitfinex","SOLUSD",1731222992356,9.03334379,206.11,206.09,19.27876355]
["bitfinex","SOLUSD",1731222992551,9.03334379,206.12,206.09,15.251]
["bitfinex","SOLUSD",1731222993057,9.03334379,206.13,206.09,15.251]
["bitfinex","SOLUSD",1731222993442,9.03334379,206.14,206.09,15.251]
["bitfinex","SOLUSD",1731222993640,9.03334379,206.11,206.05,6.1657]
["bitfinex","SOLUSD",1731222993945,9.03334379,206.1,206.05,6.1657]
["bitfinex","SOLUSD",1731222994428,9.03334379,206.09,206.05,6.1657]
["bitfinex","SOLUSD",1731222995429,9.03334379,206.1,206.05,6.1657]
["bitfinex","SOLUSD",1731222995930,9.03334379,206.12,206.06,9.03334379]
["bitfinex","SOLUSD",1731222997333,9.03334379,206.11,206.05,15.19904379]
["bitfinex","SOLUSD",1731222998146,9.03334379,206.1,206.05,6.1657]
["bitfinex","SOLUSD",1731222998744,9.03334379,206.11,206.05,15.19904379]
["bitfinex","SOLUSD",1731222999065,9.03334379,206.12,206.05,15.19904379]
["bitfinex","SOLUSD",1731222999233,23.902374,206.17,206.05,15.19904379]
["bitfinex","SOLUSD",1731222999234,9.03334379,206.11,206.05,15.19904379]
["bitfinex","SOLUSD",1731222999435,0.12549,206.17,206.05,15.19904379]
["bitfinex","SOLUSD",1731222999634,9.03334379,206.11,206.05,15.19904379]
["bitfinex","SOLUSD",1731223000255,9.03334379,206.11,206.05,6.1657]
["bitfinex","SOLUSD",1731223001357,9.03334379,206.1,206.05,6.1657]
["bitfinex","SOLUSD",1731223004139,0.12549,206.17,206.05,6.1657]
["bitfinex","SOLUSD",1731223004339,9.03334379,206.1,206.05,6.1657]
["bitfinex","SOLUSD",1731223004535,23.902374,206.17,206.05,6.1657]
["bitfinex","SOLUSD",1731223004876,9.03334379,206.1,206.05,6.1657]
["bitfinex","SOLUSD",1731223008057,9.03334379,206.09,206.05,6.1657]
["bitfinex","SOLUSD",1731223009044,9.03334379,206.06,206.0,11.44169484]
["bitfinex","SOLUSD",1731223009242,36.13337516,206.1,206.0,11.44169484]
["bitfinex","SOLUSD",1731223009243,9.03334379,206.02,206.0,6.3967]
["bitfinex","SOLUSD",1731223010266,9.03334379,206.01,206.0,10.43669102]
["bitfinex","SOLUSD",1731223010762,23.776884,206.12,206.0,19.47003481]
["bitfinex","SOLUSD",1731223010943,9.03334379,206.11,206.04,9.03334379]
["bitfinex","SOLUSD",1731223011141,42.26157516,206.2,206.05,9.03334379]
["bitfinex","SOLUSD",1731223011371,6.1282,206.2,206.07,9.03334379]
["bitfinex","SOLUSD",1731223011543,9.03334379,206.14,206.07,9.03334379]
["bitfinex","SOLUSD",1731223011957,9.03334379,206.13,206.06,9.03334379]
["bitfinex","SOLUSD",1731223012556,36.13337516,206.2,206.08,9.03334379]
["bitfinex","SOLUSD",1731223012750,9.03334379,206.14,206.08,15.43004379]
["bitfinex","SOLUSD",1731223012946,16.5929,206.23,206.09,9.03334379]
["bitfinex","SOLUSD",1731223013164,9.03334379,206.17,206.11,9.03334379]
["bitfinex","SOLUSD",1731223013365,9.03334379,206.18,206.12,9.03334379]
["bitfinex","SOLUSD",1731223014649,16.5929,206.28,206.14,9.03334379]
["bitfinex","SOLUSD",1731223014867,9.03334379,206.2,206.14,9.03334379]
["bitfinex","SOLUSD",1731223015251,9.03334379,206.21,206.15,9.03334379]
["bitfinex","SOLUSD",1731223015546,16.5929,206.32,206.2,9.03334379]
["bitfinex","SOLUSD",1731223015768,9.03334379,206.27,206.21,9.03334379]
["bitfinex","SOLUSD",1731223018065,9.03334379,206.27,206.2,9.03334379]
["bitfinex","SOLUSD",1731223018568,9.03334379,206.26,206.2,9.03334379]
["bitfinex","SOLUSD",1731223019075,23.902374,206.31,206.2,9.03334379]
["bitfinex","SOLUSD",1731223019368,9.03334379,206.26,206.2,9.03334379]
["bitfinex","SOLUSD",1731223020467,9.03334379,206.26,206.19,9.03334379]
["bitfinex","SOLUSD",1731223021364,23.902374,206.31,206.19,9.03334379]
["bitfinex","SOLUSD",1731223021547,9.03334379,206.26,206.19,9.03334379]
["bitfinex","SOLUSD",1731223021743,9.03334379,206.25,206.19,9.03334379]
["bitfinex","SOLUSD",1731223022466,9.03334379,206.22,206.16,26.24337133]
["bitfinex","SOLUSD",1731223022762,16.3395,206.39,206.21,9.03334379]
["bitfinex","SOLUSD",1731223022955,9.03334379,206.3,206.24,9.03334379]
["bitfinex","SOLUSD",1731223023358,9.03334379,206.32,206.25,9.03334379]
["bitfinex","SOLUSD",1731223023561,9.03334379,206.32,206.25,30.82324379]
["bitfinex","SOLUSD",1731223024151,16.3395,206.39,206.25,21.7899]
["bitfinex","SOLUSD",1731223024350,9.03334379,206.34,206.25,21.7899]
["bitfinex","SOLUSD",1731223024568,16.3395,206.44,206.28,9.03334379]
["bitfinex","SOLUSD",1731223024770,9.03334379,206.37,206.3,9.03334379]
["bitfinex","SOLUSD",1731223025076,16.3395,206.44,206.32,9.03334379]
["bitfinex","SOLUSD",1731223025373,9.03334379,206.39,206.32,9.03334379]
["bitfinex","SOLUSD",1731223026563,9.03334379,206.4,206.33,9.03334379]
["bitfinex","SOLUSD",1731223026950,9.03334379,206.39,206.32,9.03334379]
["bitfinex","SOLUSD",1731223028357,9.03334379,206.36,206.26,0.1]
["bitfinex","SOLUSD",1731223028672,9.03334155,206.37,206.3,9.03334379]
["bitfinex","SOLUSD",1731223028859,9.03334379,206.36,206.29,9.03334379]
["bitfinex","SOLUSD",1731223029263,9.03334379,206.34,206.28,9.03334379]
["bitfinex","SOLUSD",1731223029766,9.03334379,206.35,206.28,9.03334379]
["bitfinex","SOLUSD",1731223030559,9.03334379,206.36,206.29,9.03334379]
["bitfinex","SOLUSD",1731223030971,9.03334379,206.36,206.3,9.03334379]
["bitfinex","SOLUSD",1731223031656,9.03334379,206.36,206.29,9.03334379]
["bitfinex","SOLUSD",1731223032387,9.03334379,206.36,206.3,9.03334379]
["bitfinex","SOLUSD",1731223032568,9.03334379,206.36,206.29,9.03334379]
["bitfinex","SOLUSD",1731223033482,9.03334379,206.35,206.28,9.03334379]
["bitfinex","SOLUSD",1731223033863,9.03334379,206.35,206.28,4.03334379]
["bitfinex","SOLUSD",1731223035580,9.03334379,206.34,206.28,4.03334379]
["bitfinex","SOLUSD",1731223035768,9.03334379,206.32,206.26,32.81022779]
["bitfinex","SOLUSD",1731223036081,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223036375,9.03334379,206.34,206.27,9.03334379]
["bitfinex","SOLUSD",1731223036685,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223036863,9.03334379,206.34,206.27,9.03334379]
["bitfinex","SOLUSD",1731223037565,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223037774,0.12549,206.39,206.26,9.03334379]
["bitfinex","SOLUSD",1731223037775,9.03334379,206.32,206.26,9.03334379]
["bitfinex","SOLUSD",1731223038077,9.03334379,206.31,206.25,25.82514145]
["bitfinex","SOLUSD",1731223038258,9.03334379,206.31,206.25,34.85848524]
["bitfinex","SOLUSD",1731223038459,0.1,206.42,206.25,34.85848524]
["bitfinex","SOLUSD",1731223038675,9.03334379,206.32,206.26,9.03334379]
["bitfinex","SOLUSD",1731223039587,9.03334379,206.34,206.28,9.03334379]
["bitfinex","SOLUSD",1731223039874,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223040478,9.03334379,206.33,206.26,9.03334379]
["bitfinex","SOLUSD",1731223040784,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223041564,9.03334379,206.33,206.26,32.81022779]
["bitfinex","SOLUSD",1731223041758,9.03334379,206.32,206.26,32.81022779]
["bitfinex","SOLUSD",1731223042773,9.03334379,206.33,206.26,23.776884]
["bitfinex","SOLUSD",1731223043078,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223044182,9.03334379,206.33,206.26,32.81022779]
["bitfinex","SOLUSD",1731223044496,9.03334379,206.32,206.26,32.81022779]
["bitfinex","SOLUSD",1731223044664,15.20299,206.39,206.27,9.03334379]
["bitfinex","SOLUSD",1731223044865,0.12549,206.39,206.29,9.03334379]
["bitfinex","SOLUSD",1731223045082,9.03334379,206.35,206.29,9.03334379]
["bitfinex","SOLUSD",1731223045780,9.03334379,206.3,206.25,25.82514145]
["bitfinex","SOLUSD",1731223045982,0.12549,206.39,206.25,25.82514145]
["bitfinex","SOLUSD",1731223046183,9.03334379,206.31,206.25,25.82514145]
["bitfinex","SOLUSD",1731223046386,9.03334379,206.32,206.25,34.85848524]
["bitfinex","SOLUSD",1731223046685,9.03334379,206.32,206.26,9.03334379]
["bitfinex","SOLUSD",1731223046878,9.03334379,206.32,206.25,34.85848524]
["bitfinex","SOLUSD",1731223047182,9.03334379,206.32,206.26,23.776884]
["bitfinex","SOLUSD",1731223047381,9.03334379,206.33,206.26,32.81022779]
["bitfinex","SOLUSD",1731223047965,9.03334379,206.32,206.26,9.03334379]
["bitfinex","SOLUSD",1731223048187,0.12549,206.39,206.27,9.03334379]
["bitfinex","SOLUSD",1731223048379,9.03334379,206.34,206.28,9.03334379]
["bitfinex","SOLUSD",1731223048773,9.03334379,206.34,206.27,9.03334379]
["bitfinex","SOLUSD",1731223049272,9.03334379,206.34,206.28,9.03334379]
["bitfinex","SOLUSD",1731223050889,9.03334379,206.33,206.27,9.03334379]
["bitfinex","SOLUSD",1731223051092,9.03334379,206.34,206.27,9.03334379]
["bitfinex","SOLUSD",1731223051306,36.13337516,206.4,206.29,9.03334379]
["bitfinex","SOLUSD",1731223051307,27.10003137,206.4,206.29,9.03334379]
["bitfinex","SOLUSD",1731223051470,21.634,206.44,206.32,9.03334379]
["bitfinex","SOLUSD",1731223051670,9.03334379,206.4,206.34,9.03334379]
["bitfinex","SOLUSD",1731223053284,9.03334379,206.41,206.35,9.03334379]
["bitfinex","SOLUSD",1731223054495,9.03334379,206.4,206.34,31.70064379]
["bitfinex","SOLUSD",1731223054986,9.03334379,206.4,206.34,22.6673]
["bitfinex","SOLUSD",1731223055196,9.03334379,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731223055377,9.03334379,206.36,206.3,32.81022779]
["bitfinex","SOLUSD",1731223055578,9.03334379,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1731223055999,9.03334379,206.36,206.3,32.81022779]
["bitfinex","SOLUSD",1731223056182,9.03334379,206.36,206.3,9.03334379]
["bitfinex","SOLUSD",1731223056493,9.03334379,206.37,206.31,9.03334379]
["bitfinex","SOLUSD",1731223056692,24.002374,206.48,206.32,9.03334379]
["bitfinex","SOLUSD",1731223056874,9.03334379,206.4,206.34,9.03334379]
["bitfinex","SOLUSD",1731223057072,24.002374,206.48,206.35,9.03334379]
["bitfinex","SOLUSD",1731223057073,9.03334379,206.41,206.35,9.03334379]
["bitfinex","SOLUSD",1731223057486,9.03334379,206.4,206.34,9.03334379]
["bitfinex","SOLUSD",1731223057685,9.03334379,206.38,206.31,9.03334379]
["bitfinex","SOLUSD",1731223057981,9.03334379,206.38,206.32,23.776884]
["bitfinex","SOLUSD",1731223058182,9.03334379,206.37,206.3,23.776884]
["bitfinex","SOLUSD",1731223058383,9.03334379,206.37,206.3,32.81022779]
["bitfinex","SOLUSD",1731223058894,9.03334379,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1731223059091,23.902374,206.48,206.32,9.03334379]
["bitfinex","SOLUSD",1731223059287,9.03334379,206.39,206.32,9.03334379]
["bitfinex","SOLUSD",1731223060382,9.03334379,206.39,206.33,9.03334379]
["bitfinex","SOLUSD",1731223060692,9.03334379,206.4,206.33,9.03334379]
["bitfinex","SOLUSD",1731223060912,23.902374,206.48,206.34,9.03334379]
["bitfinex","SOLUSD",1731223060913,9.03334379,206.41,206.34,9.03334379]
["bitfinex","SOLUSD",1731223061085,9.03334379,206.42,206.35,9.03334379]
["bitfinex","SOLUSD",1731223061284,9.03334379,206.43,206.37,9.03334379]
["bitfinex","SOLUSD",1731223061597,9.03334379,206.44,206.37,9.03334379]
["bitfinex","SOLUSD",1731223062992,9.03334379,206.43,206.37,9.03334379]
["bitfinex","SOLUSD",1731223063305,9.03334379,206.43,206.36,9.03334379]
["bitfinex","SOLUSD",1731223063792,9.03334379,206.41,206.31,27.94892898]
["bitfinex","SOLUSD",1731223064001,9.03334379,206.41,206.34,9.03334379]
["bitfinex","SOLUSD",1731223064199,9.03334379,206.37,206.31,13.20538877]
["bitfinex","SOLUSD",1731223064379,9.03334379,206.37,206.31,4.17204498]
["bitfinex","SOLUSD",1731223064576,9.03334379,206.37,206.3,9.03334379]
["bitfinex","SOLUSD",1731223065693,9.03334379,206.37,206.31,9.03334379]
["bitfinex","SOLUSD",1731223066296,9.03334379,206.37,206.3,36.78424748]
["bitfinex","SOLUSD",1731223066986,9.03334379,206.34,206.3,3.97401969]
["bitfinex","SOLUSD",1731223067190,9.03334379,206.34,206.29,22.6673]
["bitfinex","SOLUSD",1731223067796,9.03334379,206.33,206.29,22.6673]
["bitfinex","SOLUSD",1731223068784,9.03334379,206.32,206.29,3.97442711]
["bitfinex","SOLUSD",1731223069000,9.03334379,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1731223069315,14.08535372,206.28,206.23,21.9086]
["bitfinex","SOLUSD",1731223069606,14.08535372,206.31,206.24,14.08535372]
["bitfinex","SOLUSD",1731223069800,14.08535372,206.35,206.28,14.08535372]
["bitfinex","SOLUSD",1731223070387,14.08535372,206.34,206.28,14.08535372]
["bitfinex","SOLUSD",1731223071101,14.08535372,206.33,206.27,14.08535372]
["bitfinex","SOLUSD",1731223072002,14.08535372,206.33,206.26,14.08535372]
["bitfinex","SOLUSD",1731223072316,14.08535372,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1731223072497,14.08535372,206.31,206.24,37.86223772]
["bitfinex","SOLUSD",1731223072894,14.08535372,206.31,206.25,14.08535372]
["bitfinex","SOLUSD",1731223074108,14.08535372,206.29,206.23,45.10123941]
["bitfinex","SOLUSD",1731223074420,14.08535372,206.3,206.23,45.10123941]
["bitfinex","SOLUSD",1731223075306,14.08535372,206.3,206.24,14.08535372]
["bitfinex","SOLUSD",1731223075788,14.08535372,206.3,206.23,45.10123941]
["bitfinex","SOLUSD",1731223076203,0.12549,206.4,206.25,14.08535372]
["bitfinex","SOLUSD",1731223076404,14.08535372,206.33,206.26,14.08535372]
["bitfinex","SOLUSD",1731223076609,14.08535372,206.33,206.27,14.08535372]
["bitfinex","SOLUSD",1731223077606,14.08535372,206.34,206.27,14.08535372]
["bitfinex","SOLUSD",1731223078419,14.08535372,206.32,206.26,14.08535372]
["bitfinex","SOLUSD",1731223079526,14.08535372,206.33,206.26,14.08535372]
["bitfinex","SOLUSD",1731223080398,14.08535372,206.34,206.27,14.08535372]
["bitfinex","SOLUSD",1731223080620,14.08535372,206.37,206.3,14.08535372]
["bitfinex","SOLUSD",1731223080812,14.08535372,206.39,206.32,14.08535372]
["bitfinex","SOLUSD",1731223081020,14.08535372,206.39,206.33,14.08535372]
["bitfinex","SOLUSD",1731223081320,14.08535372,206.42,206.35,14.08535372]
["bitfinex","SOLUSD",1731223082620,14.08535372,206.4,206.33,37.86223772]
["bitfinex","SOLUSD",1731223083115,14.08535372,206.39,206.33,37.86223772]
["bitfinex","SOLUSD",1731223083703,14.08535372,206.41,206.35,14.08535372]
["bitfinex","SOLUSD",1731223083999,14.08535372,206.42,206.36,14.08535372]
["bitfinex","SOLUSD",1731223084712,14.08535372,206.44,206.38,14.08535372]
["bitfinex","SOLUSD",1731223084914,14.08535372,206.47,206.41,14.08535372]
["bitfinex","SOLUSD",1731223085545,14.08535372,206.5,206.43,14.08535372]
["bitfinex","SOLUSD",1731223085699,14.08535372,206.5,206.38,6.2911]
["bitfinex","SOLUSD",1731223085700,14.08535372,206.5,206.44,14.08535372]
["bitfinex","SOLUSD",1731223086024,14.08535372,206.51,206.44,14.08535372]
["bitfinex","SOLUSD",1731223086192,14.08535372,206.51,206.45,14.08535372]
["bitfinex","SOLUSD",1731223086796,14.08535372,206.51,206.44,14.08535372]
["bitfinex","SOLUSD",1731223087198,14.08535372,206.53,206.46,14.08535372]
["bitfinex","SOLUSD",1731223087623,14.08535372,206.53,206.41,15.8487]
["bitfinex","SOLUSD",1731223087624,14.08535372,206.51,206.44,14.08535372]
["bitfinex","SOLUSD",1731223087807,14.08535372,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1731223088224,14.08535372,206.47,206.41,15.8487]
["bitfinex","SOLUSD",1731223088416,15.2028,206.56,206.41,15.8487]
["bitfinex","SOLUSD",1731223088417,14.08535372,206.46,206.41,15.8487]
["bitfinex","SOLUSD",1731223088907,14.08535372,206.48,206.41,29.93405372]
["bitfinex","SOLUSD",1731223089221,15.2028,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1731223089420,14.08535372,206.51,206.45,14.08535372]
["bitfinex","SOLUSD",1731223089601,14.08535372,206.51,206.46,23.776884]
["bitfinex","SOLUSD",1731223090201,14.08535372,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1731223090406,14.08535372,206.52,206.47,23.776884]
["bitfinex","SOLUSD",1731223090613,14.08535372,206.54,206.47,37.86223772]
["bitfinex","SOLUSD",1731223090803,14.08535372,206.52,206.47,23.776884]
["bitfinex","SOLUSD",1731223091005,14.08535372,206.51,206.44,14.08535372]
["bitfinex","SOLUSD",1731223091202,14.08535372,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1731223092823,14.08535372,206.51,206.44,14.08535372]
["bitfinex","SOLUSD",1731223093011,14.08535372,206.49,206.43,14.08535372]
["bitfinex","SOLUSD",1731223093628,14.08535372,206.5,206.43,14.08535372]
["bitfinex","SOLUSD",1731223093834,14.08535372,206.5,206.44,14.08535372]
["bitfinex","SOLUSD",1731223094331,14.08535372,206.5,206.45,23.776884]
["bitfinex","SOLUSD",1731223097410,14.08535372,206.5,206.43,14.08535372]
["bitfinex","SOLUSD",1731223098514,14.08535372,206.52,206.45,14.08535372]
["bitfinex","SOLUSD",1731223098815,14.08535372,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1731223099508,14.08535372,206.51,206.46,23.776884]
["bitfinex","SOLUSD",1731223099711,14.08535372,206.5,206.41,19.86133824]
["bitfinex","SOLUSD",1731223099924,14.08535372,206.51,206.44,37.86223772]
["bitfinex","SOLUSD",1731223101033,14.08535372,206.5,206.44,37.86223772]
["bitfinex","SOLUSD",1731223101331,14.08535372,206.51,206.44,37.86223772]
["bitfinex","SOLUSD",1731223103022,14.08535372,206.52,206.45,14.08535372]
["bitfinex","SOLUSD",1731223103427,15.2028,206.56,206.42,23.776884]
["bitfinex","SOLUSD",1731223103428,8.99437024,206.51,206.44,8.99437024]
["bitfinex","SOLUSD",1731223104731,8.99437024,206.52,206.45,8.99437024]
["bitfinex","SOLUSD",1731223105233,8.99437024,206.51,206.44,8.99437024]
["bitfinex","SOLUSD",1731223105540,8.99437024,206.51,206.45,8.99437024]
["bitfinex","SOLUSD",1731223107117,8.99437024,206.51,206.44,8.99437024]
["bitfinex","SOLUSD",1731223107320,8.99437024,206.5,206.44,8.99437024]
["bitfinex","SOLUSD",1731223107521,15.2028,206.56,206.42,23.358861]
["bitfinex","SOLUSD",1731223107522,8.99437024,206.51,206.45,8.99437024]
["bitfinex","SOLUSD",1731223108029,8.99437024,206.52,206.45,8.99437024]
["bitfinex","SOLUSD",1731223109136,8.99437024,206.51,206.45,8.99437024]
["bitfinex","SOLUSD",1731223110534,8.99437024,206.47,206.42,23.358861]
["bitfinex","SOLUSD",1731223110734,8.99437024,206.45,206.41,19.86133824]
["bitfinex","SOLUSD",1731223111533,8.99437024,206.44,206.41,15.8487]
["bitfinex","SOLUSD",1731223112452,8.99437024,206.42,206.38,6.2911]
["bitfinex","SOLUSD",1731223112739,8.99437024,206.4,206.38,6.2911]
["bitfinex","SOLUSD",1731223112924,0.12549,206.49,206.38,6.2911]
["bitfinex","SOLUSD",1731223112925,8.99437024,206.41,206.38,6.2911]
["bitfinex","SOLUSD",1731223115431,11.19798216,206.53,206.35,14.04270232]
["bitfinex","SOLUSD",1731223115432,8.99437024,206.39,206.35,5.04833208]
["bitfinex","SOLUSD",1731223115652,8.99437024,206.36,206.26,3.97935117]
["bitfinex","SOLUSD",1731223115862,8.99437024,206.3,206.26,0.84224687]
["bitfinex","SOLUSD",1731223116155,8.99437024,206.31,206.26,0.84224687]
["bitfinex","SOLUSD",1731223117757,0.12549,206.38,206.26,0.84224687]
["bitfinex","SOLUSD",1731223117758,8.99437024,206.3,206.26,0.84224687]
["bitfinex","SOLUSD",1731223117941,8.99437024,206.29,206.26,0.84224687]
["bitfinex","SOLUSD",1731223118141,0.12549,206.39,206.26,0.84224687]
["bitfinex","SOLUSD",1731223118142,23.902374,206.39,206.26,0.84224687]
["bitfinex","SOLUSD",1731223118348,8.99437024,206.31,206.26,0.84224687]
["bitfinex","SOLUSD",1731223119037,8.99437024,206.3,206.26,0.84224687]
["bitfinex","SOLUSD",1731223119238,8.99437024,206.29,206.26,0.84224687]
["bitfinex","SOLUSD",1731223119555,14.08454379,206.29,206.26,0.84224687]
["bitfinex","SOLUSD",1731223119760,14.08454379,206.3,206.26,0.84224687]
["bitfinex","SOLUSD",1731223120458,14.08454379,206.3,206.24,5.05295697]
["bitfinex","SOLUSD",1731223121756,14.08454379,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1731223123561,14.08454379,206.29,206.25,23.776884]
["bitfinex","SOLUSD",1731223125043,14.08454379,206.3,206.25,23.776884]
["bitfinex","SOLUSD",1731223125243,14.08454379,206.32,206.26,14.08454379]
["bitfinex","SOLUSD",1731223126153,14.08454379,206.4,206.28,14.08454379]
["bitfinex","SOLUSD",1731223126361,14.08454379,206.34,206.28,14.08454379]
["bitfinex","SOLUSD",1731223126862,14.08454379,206.34,206.28,23.776884]
["bitfinex","SOLUSD",1731223127164,14.08454379,206.33,206.28,23.776884]
["bitfinex","SOLUSD",1731223127466,14.08454379,206.32,206.27,23.776884]
["bitfinex","SOLUSD",1731223128852,14.08454379,206.31,206.25,14.08454379]
["bitfinex","SOLUSD",1731223129047,14.08454379,206.33,206.26,14.08454379]
["bitfinex","SOLUSD",1731223131159,14.08454379,206.32,206.26,14.08454379]
["bitfinex","SOLUSD",1731223131859,23.902374,206.41,206.27,14.08454379]
["bitfinex","SOLUSD",1731223132061,14.08454379,206.36,206.29,14.08454379]
["bitfinex","SOLUSD",1731223133080,0.12549,206.41,206.25,28.82907049]
["bitfinex","SOLUSD",1731223133081,14.08454379,206.33,206.26,14.08454379]
["bitfinex","SOLUSD",1731223134053,14.08454379,206.33,206.27,14.08454379]
["bitfinex","SOLUSD",1731223134844,14.08454379,206.33,206.25,5.05218649]
["bitfinex","SOLUSD",1731223134845,14.08454379,206.33,206.26,37.86142779]
["bitfinex","SOLUSD",1731223135740,14.08454379,206.33,206.27,14.08454379]
["bitfinex","SOLUSD",1731223136247,15.7187,206.42,206.32,14.08454379]
["bitfinex","SOLUSD",1731223136568,15.7187,206.42,206.33,14.08454379]
["bitfinex","SOLUSD",1731223136569,14.08454379,206.39,206.33,14.08454379]
["bitfinex","SOLUSD",1731223136946,14.08454379,206.39,206.27,22.5586]
["bitfinex","SOLUSD",1731223136947,14.08454379,206.38,206.32,14.08454379]
["bitfinex","SOLUSD",1731223137660,14.08454379,206.36,206.3,14.08454379]
["bitfinex","SOLUSD",1731223137866,14.08454379,206.36,206.3,23.776884]
["bitfinex","SOLUSD",1731223138866,14.08454379,206.36,206.3,37.86142779]
["bitfinex","SOLUSD",1731223139052,14.08454379,206.36,206.3,14.08454379]
["bitfinex","SOLUSD",1731223139249,14.08454379,206.37,206.31,14.08454379]
["bitfinex","SOLUSD",1731223139661,14.08454379,206.36,206.29,14.08454379]
["bitfinex","SOLUSD",1731223140547,14.08454379,206.36,206.3,14.08454379]
["bitfinex","SOLUSD",1731223141359,9.00761328,206.36,206.3,9.00761328]
["bitfinex","SOLUSD",1731223141968,9.00761328,206.35,206.28,27.76837296]
["bitfinex","SOLUSD",1731223142160,9.00761328,206.35,206.3,23.776884]
["bitfinex","SOLUSD",1731223142664,9.00761328,206.33,206.28,3.99148896]
["bitfinex","SOLUSD",1731223142861,9.00761328,206.34,206.28,9.00761328]
["bitfinex","SOLUSD",1731223143255,9.00761328,206.35,206.29,9.00761328]
["bitfinex","SOLUSD",1731223143749,9.00761328,206.35,206.3,23.776884]
["bitfinex","SOLUSD",1731223143950,9.00761328,206.34,206.28,32.78449728]
["bitfinex","SOLUSD",1731223144653,9.00761328,206.35,206.28,32.78449728]
["bitfinex","SOLUSD",1731223145064,9.00761328,206.34,206.28,32.78449728]
["bitfinex","SOLUSD",1731223146280,16.3741,206.47,206.33,9.00761328]
["bitfinex","SOLUSD",1731223146567,16.3741,206.47,206.39,9.00761328]
["bitfinex","SOLUSD",1731223146568,9.00761328,206.45,206.39,9.00761328]
["bitfinex","SOLUSD",1731223146777,9.00761328,206.45,206.38,9.00761328]
["bitfinex","SOLUSD",1731223146968,9.00761328,206.44,206.37,9.00761328]
["bitfinex","SOLUSD",1731223147267,9.00761328,206.44,206.34,6.68725239]
["bitfinex","SOLUSD",1731223147268,16.3741,206.53,206.38,9.00761328]
["bitfinex","SOLUSD",1731223147574,16.3741,206.53,206.41,9.00761328]
["bitfinex","SOLUSD",1731223147750,9.00761328,206.45,206.38,4.05491396]
["bitfinex","SOLUSD",1731223147945,36.03045312,206.5,206.35,22.4448]
["bitfinex","SOLUSD",1731223147946,9.00761328,206.41,206.35,22.4448]
["bitfinex","SOLUSD",1731223148454,0.12549,206.49,206.36,9.00761328]
["bitfinex","SOLUSD",1731223148660,0.12549,206.49,206.35,22.4448]
["bitfinex","SOLUSD",1731223148661,9.00761328,206.43,206.37,9.00761328]
["bitfinex","SOLUSD",1731223148863,9.00761328,206.41,206.35,22.4448]
["bitfinex","SOLUSD",1731223149269,9.00761328,206.41,206.35,31.45241328]
["bitfinex","SOLUSD",1731223149450,9.00761328,206.42,206.35,31.45241328]
["bitfinex","SOLUSD",1731223149656,9.00761328,206.42,206.35,35.59105257]
["bitfinex","SOLUSD",1731223150057,9.00761328,206.41,206.35,35.59105257]
["bitfinex","SOLUSD",1731223150359,9.00761328,206.42,206.36,9.00761328]
["bitfinex","SOLUSD",1731223150872,9.00761328,206.41,206.35,35.59105257]
["bitfinex","SOLUSD",1731223151384,9.00761328,206.4,206.35,26.58343929]
["bitfinex","SOLUSD",1731223151973,0.12549,206.5,206.35,26.58343929]
["bitfinex","SOLUSD",1731223152176,9.00761328,206.43,206.36,9.00761328]
["bitfinex","SOLUSD",1731223152361,0.12549,206.49,206.35,26.58343929]
["bitfinex","SOLUSD",1731223152362,9.00761328,206.41,206.35,35.59105257]
["bitfinex","SOLUSD",1731223152672,9.00761328,206.4,206.35,26.58343929]
["bitfinex","SOLUSD",1731223153176,9.00761328,206.37,206.3,22.4448]
["bitfinex","SOLUSD",1731223153472,23.902374,206.44,206.3,22.4448]
["bitfinex","SOLUSD",1731223153673,9.00761328,206.36,206.3,22.4448]
["bitfinex","SOLUSD",1731223153968,9.00761328,206.37,206.3,31.45241328]
["bitfinex","SOLUSD",1731223154179,9.00761328,206.38,206.31,9.00761328]
["bitfinex","SOLUSD",1731223154481,9.00761328,206.43,206.36,9.00761328]
["bitfinex","SOLUSD",1731223154775,9.00761328,206.41,206.35,9.00761328]
["bitfinex","SOLUSD",1731223154996,9.00761328,206.41,206.34,9.00761328]
["bitfinex","SOLUSD",1731223155553,9.00761328,206.38,206.3,22.4448]
["bitfinex","SOLUSD",1731223156071,9.00761328,206.39,206.32,9.00761328]
["bitfinex","SOLUSD",1731223156278,9.00761328,206.39,206.33,9.00761328]
["bitfinex","SOLUSD",1731223157975,9.00761328,206.39,206.32,9.00761328]
["bitfinex","SOLUSD",1731223158153,16.3741,206.45,206.32,9.00761328]
["bitfinex","SOLUSD",1731223158354,16.3741,206.45,206.31,23.776884]
["bitfinex","SOLUSD",1731223158355,9.00761328,206.39,206.33,9.00761328]
["bitfinex","SOLUSD",1731223158976,9.00761328,206.4,206.33,9.00761328]
["bitfinex","SOLUSD",1731223160384,0.12549,206.46,206.33,9.00761328]
["bitfinex","SOLUSD",1731223160590,9.00761328,206.41,206.33,9.00761328]
["bitfinex","SOLUSD",1731223161587,9.00761328,206.4,206.33,9.00761328]
["bitfinex","SOLUSD",1731223161882,9.00761328,206.4,206.32,9.00761328]
["bitfinex","SOLUSD",1731223162460,0.12549,206.49,206.32,9.00761328]
["bitfinex","SOLUSD",1731223162665,9.00761328,206.4,206.3,22.4448]
["bitfinex","SOLUSD",1731223162866,9.00761328,206.4,206.32,9.00761328]
["bitfinex","SOLUSD",1731223163090,23.902374,206.49,206.33,9.00761328]
["bitfinex","SOLUSD",1731223163392,9.00761328,206.4,206.33,9.00761328]
["bitfinex","SOLUSD",1731223164262,9.00761328,206.42,206.35,9.00761328]
["bitfinex","SOLUSD",1731223165683,9.00761328,206.42,206.31,23.776884]
["bitfinex","SOLUSD",1731223165684,9.00761328,206.41,206.34,9.00761328]
["bitfinex","SOLUSD",1731223166181,9.00761328,206.39,206.32,9.00761328]
["bitfinex","SOLUSD",1731223167075,9.00761328,206.33,206.3,22.4448]
["bitfinex","SOLUSD",1731223167464,9.00761328,206.37,206.3,31.45241328]
["bitfinex","SOLUSD",1731223167776,9.00761328,206.39,206.32,9.00761328]
["bitfinex","SOLUSD",1731223168168,9.00761328,206.43,206.37,9.00761328]
["bitfinex","SOLUSD",1731223168366,9.00761328,206.43,206.33,6.68725239]
["bitfinex","SOLUSD",1731223168571,9.00761328,206.43,206.36,9.00761328]
["bitfinex","SOLUSD",1731223169590,9.00761328,206.42,206.35,9.00761328]
["bitfinex","SOLUSD",1731223169885,9.00761328,206.43,206.33,6.68725239]
["bitfinex","SOLUSD",1731223170093,9.00761328,206.42,206.35,9.00761328]
["bitfinex","SOLUSD",1731223170468,15.2368,206.48,206.38,9.00761328]
["bitfinex","SOLUSD",1731223170674,9.00761328,206.45,206.38,9.00761328]
["bitfinex","SOLUSD",1731223171289,9.00761328,206.46,206.39,9.00761328]
["bitfinex","SOLUSD",1731223172167,15.2368,206.54,206.39,16.4331]
["bitfinex","SOLUSD",1731223172367,9.00761328,206.51,206.44,9.00761328]
["bitfinex","SOLUSD",1731223172567,9.00761328,206.5,206.44,9.00761328]
["bitfinex","SOLUSD",1731223172969,9.00761328,206.5,206.43,9.00761328]
["bitfinex","SOLUSD",1731223173573,9.00761328,206.49,206.43,9.00761328]
["bitfinex","SOLUSD",1731223174168,9.00761328,206.51,206.44,9.00761328]
["bitfinex","SOLUSD",1731223174872,15.2368,206.59,206.47,9.00761328]
["bitfinex","SOLUSD",1731223175083,9.00761328,206.54,206.47,9.00761328]
["bitfinex","SOLUSD",1731223175391,9.00761328,206.52,206.45,9.00761328]
["bitfinex","SOLUSD",1731223176292,9.00761328,206.51,206.42,23.776884]
["bitfinex","SOLUSD",1731223176479,9.00761328,206.51,206.44,9.00761328]
["bitfinex","SOLUSD",1731223176796,9.00761328,206.5,206.43,9.00761328]
["bitfinex","SOLUSD",1731223176993,0.12549,206.58,206.43,9.00761328]
["bitfinex","SOLUSD",1731223177194,0.12549,206.58,206.42,23.776884]
["bitfinex","SOLUSD",1731223177195,23.902374,206.58,206.42,23.776884]
["bitfinex","SOLUSD",1731223177580,9.00761328,206.5,206.43,9.00761328]
["bitfinex","SOLUSD",1731223177800,9.00761328,206.48,206.41,19.64643444]
["bitfinex","SOLUSD",1731223178102,9.00761328,206.47,206.41,10.63882116]
["bitfinex","SOLUSD",1731223178274,24.102374,206.58,206.41,10.63882116]
["bitfinex","SOLUSD",1731223178275,9.00761328,206.49,206.42,9.00761328]
["bitfinex","SOLUSD",1731223179294,9.00761328,206.49,206.41,19.64643444]
["bitfinex","SOLUSD",1731223179495,9.00761328,206.47,206.41,10.63882116]
["bitfinex","SOLUSD",1731223179900,9.00761328,206.48,206.41,19.64643444]
["bitfinex","SOLUSD",1731223181303,9.00761328,206.45,206.41,10.63882116]
["bitfinex","SOLUSD",1731223181489,9.00761328,206.45,206.39,16.4331]
["bitfinex","SOLUSD",1731223181804,9.00761328,206.46,206.39,25.44071328]
["bitfinex","SOLUSD",1731223182107,9.00761328,206.46,206.4,9.00761328]
["bitfinex","SOLUSD",1731223182600,0.12549,206.55,206.41,9.00761328]
["bitfinex","SOLUSD",1731223182787,9.00761328,206.48,206.41,9.00761328]
["bitfinex","SOLUSD",1731223182987,9.00761328,206.48,206.42,9.00761328]
["bitfinex","SOLUSD",1731223183386,9.00761328,206.49,206.43,9.00761328]
["bitfinex","SOLUSD",1731223183590,15.2368,206.59,206.44,9.00761328]
["bitfinex","SOLUSD",1731223183784,9.00761328,206.51,206.45,9.00761328]
["bitfinex","SOLUSD",1731223184085,9.00761328,206.51,206.44,9.00761328]
["bitfinex","SOLUSD",1731223184284,9.00761328,206.5,206.43,9.00761328]
["bitfinex","SOLUSD",1731223184988,9.00761328,206.49,206.43,9.00761328]
["bitfinex","SOLUSD",1731223185682,9.00761328,206.49,206.42,9.00761328]
["bitfinex","SOLUSD",1731223185882,9.00761328,206.47,206.4,23.776884]
["bitfinex","SOLUSD",1731223186107,9.00761328,206.48,206.41,9.00761328]
["bitfinex","SOLUSD",1731223186402,9.00761328,206.48,206.4,23.776884]
["bitfinex","SOLUSD",1731223186403,9.00761328,206.49,206.42,9.00761328]
["bitfinex","SOLUSD",1731223186705,9.00761328,206.48,206.41,9.00761328]
["bitfinex","SOLUSD",1731223187696,24.002374,206.58,206.43,9.00761328]
["bitfinex","SOLUSD",1731223187903,9.00761328,206.5,206.43,9.00761328]
["bitfinex","SOLUSD",1731223188107,9.00761328,206.49,206.42,9.00761328]
["bitfinex","SOLUSD",1731223188906,9.00761328,206.48,206.41,9.00761328]
["bitfinex","SOLUSD",1731223189413,9.00761328,206.48,206.4,23.776884]
["bitfinex","SOLUSD",1731223189414,9.00761328,206.47,206.4,9.00761328]
["bitfinex","SOLUSD",1731223189906,9.00761328,206.46,206.39,29.53192028]
["bitfinex","SOLUSD",1731223190491,9.00761328,206.47,206.39,29.53192028]
["bitfinex","SOLUSD",1731223190686,9.00761328,206.46,206.39,29.53192028]
["bitfinex","SOLUSD",1731223193490,0.1,206.56,206.4,32.78449728]
["bitfinex","SOLUSD",1731223193699,9.00761328,206.47,206.4,32.78449728]
["bitfinex","SOLUSD",1731223194593,9.00761328,206.49,206.42,9.00761328]
["bitfinex","SOLUSD",1731223194788,9.00761328,206.49,206.43,9.00761328]
["bitfinex","SOLUSD",1731223195096,9.00761328,206.5,206.43,9.00761328]
["bitfinex","SOLUSD",1731223196310,15.2368,206.59,206.4,23.776884]
["bitfinex","SOLUSD",1731223196311,15.2368,206.59,206.47,9.00761328]
["bitfinex","SOLUSD",1731223196518,9.00761328,206.53,206.46,9.00761328]
["bitfinex","SOLUSD",1731223197014,9.00761328,206.53,206.47,9.00761328]
["bitfinex","SOLUSD",1731223197519,9.00761328,206.52,206.46,9.00761328]
["bitfinex","SOLUSD",1731223197895,9.00761328,206.53,206.46,9.00761328]
["bitfinex","SOLUSD",1731223198404,9.00761328,206.54,206.47,9.00761328]
["bitfinex","SOLUSD",1731223198612,9.00761328,206.53,206.46,9.00761328]
["bitfinex","SOLUSD",1731223200198,9.00761328,206.53,206.47,9.00761328]
["bitfinex","SOLUSD",1731223200597,15.086,206.64,206.49,9.00761328]
["bitfinex","SOLUSD",1731223200806,9.00761328,206.55,206.49,9.00761328]
["bitfinex","SOLUSD",1731223201312,15.086,206.64,206.49,9.00761328]
["bitfinex","SOLUSD",1731223201514,9.00761328,206.55,206.49,9.00761328]
["bitfinex","SOLUSD",1731223202591,9.00761328,206.56,206.49,9.00761328]
["bitfinex","SOLUSD",1731223203286,9.00761328,206.57,206.5,9.00761328]
["bitfinex","SOLUSD",1731223203503,9.00761328,206.56,206.5,9.00761328]
["bitfinex","SOLUSD",1731223205101,9.00761328,206.55,206.48,23.776884]
["bitfinex","SOLUSD",1731223205298,9.00761328,206.53,206.47,15.9869]
["bitfinex","SOLUSD",1731223205504,0.12549,206.63,206.47,15.9869]
["bitfinex","SOLUSD",1731223205704,9.00761328,206.54,206.48,9.00761328]
["bitfinex","SOLUSD",1731223206008,9.00761328,206.55,206.48,9.00761328]
["bitfinex","SOLUSD",1731223206313,9.00761328,206.54,206.48,9.00761328]
["bitfinex","SOLUSD",1731223206691,36.03045312,206.6,206.48,9.00761328]
["bitfinex","SOLUSD",1731223206889,0.12549,206.63,206.48,9.00761328]
["bitfinex","SOLUSD",1731223207113,9.00761328,206.55,206.48,9.00761328]
["bitfinex","SOLUSD",1731223207310,15.086,206.64,206.5,9.00761328]
["bitfinex","SOLUSD",1731223207493,9.00761328,206.57,206.51,23.776884]
["bitfinex","SOLUSD",1731223207699,9.00761328,206.56,206.51,23.776884]
["bitfinex","SOLUSD",1731223208208,9.00761328,206.56,206.49,9.00761328]
["bitfinex","SOLUSD",1731223208209,9.00761328,206.56,206.5,23.776884]
["bitfinex","SOLUSD",1731223208415,9.00761328,206.55,206.5,23.776884]
["bitfinex","SOLUSD",1731223208618,36.03045312,206.6,206.47,20.10523933]
["bitfinex","SOLUSD",1731223208619,9.00761328,206.53,206.47,20.10523933]
["bitfinex","SOLUSD",1731223208827,9.00761328,206.54,206.48,9.00761328]
["bitfinex","SOLUSD",1731223209609,9.00761328,206.54,206.48,32.78449728]
["bitfinex","SOLUSD",1731223209815,9.00761328,206.54,206.48,23.776884]
["bitfinex","SOLUSD",1731223210610,9.00761328,206.52,206.47,20.10523933]
["bitfinex","SOLUSD",1731223210815,9.00761328,206.5,206.47,15.9869]
["bitfinex","SOLUSD",1731223211109,9.00761328,206.52,206.47,15.9869]
["bitfinex","SOLUSD",1731223211489,0.12549,206.59,206.47,15.9869]
["bitfinex","SOLUSD",1731223211490,9.00761328,206.53,206.47,15.9869]
["bitfinex","SOLUSD",1731223211796,15.286,206.64,206.47,15.9869]
["bitfinex","SOLUSD",1731223211797,9.00761328,206.56,206.49,9.00761328]
["bitfinex","SOLUSD",1731223212100,9.00761328,206.54,206.47,24.99451328]
["bitfinex","SOLUSD",1731223212604,9.00761328,206.53,206.47,24.99451328]
["bitfinex","SOLUSD",1731223212802,9.00761328,206.52,206.47,15.9869]
["bitfinex","SOLUSD",1731223212999,9.00761328,206.51,206.47,15.9869]
["bitfinex","SOLUSD",1731223213322,9.00761328,206.5,206.47,15.9869]
["bitfinex","SOLUSD",1731223214796,15.086,206.57,206.44,6.1883]
["bitfinex","SOLUSD",1731223214997,9.00761328,206.47,206.44,6.1883]
["bitfinex","SOLUSD",1731223215203,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223217801,9.00761328,206.48,206.42,15.9869]
["bitfinex","SOLUSD",1731223218521,21.1116,206.57,206.42,24.99451328]
["bitfinex","SOLUSD",1731223218822,9.00761328,206.49,206.42,24.99451328]
["bitfinex","SOLUSD",1731223219627,9.00761328,206.48,206.42,15.9869]
["bitfinex","SOLUSD",1731223221221,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223222005,9.00761328,206.45,206.42,15.9869]
["bitfinex","SOLUSD",1731223222551,9.00761328,206.46,206.42,15.9869]
["bitfinex","SOLUSD",1731223222908,23.902374,206.56,206.42,15.9869]
["bitfinex","SOLUSD",1731223223223,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223223730,9.00761328,206.48,206.42,24.99451328]
["bitfinex","SOLUSD",1731223223934,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223224223,9.00761328,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731223228125,9.00761328,206.49,206.43,32.78449728]
["bitfinex","SOLUSD",1731223228435,0.12549,206.56,206.43,32.78449728]
["bitfinex","SOLUSD",1731223228621,9.00761328,206.5,206.43,32.78449728]
["bitfinex","SOLUSD",1731223229225,0.12549,206.56,206.43,32.78449728]
["bitfinex","SOLUSD",1731223229426,9.00761328,206.49,206.43,32.78449728]
["bitfinex","SOLUSD",1731223231034,9.00761328,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731223231238,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223233329,9.00761328,206.46,206.42,15.9869]
["bitfinex","SOLUSD",1731223233529,21.1116,206.57,206.44,9.00761328]
["bitfinex","SOLUSD",1731223233725,21.1116,206.57,206.45,9.00761328]
["bitfinex","SOLUSD",1731223233726,9.00761328,206.52,206.45,9.00761328]
["bitfinex","SOLUSD",1731223233914,9.00761328,206.51,206.44,9.00761328]
["bitfinex","SOLUSD",1731223234316,9.00761328,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1731223234614,9.00761328,206.51,206.44,9.00761328]
["bitfinex","SOLUSD",1731223234816,9.00761328,206.51,206.45,23.776884]
["bitfinex","SOLUSD",1731223236121,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223236617,9.00761328,206.47,206.43,23.776884]
["bitfinex","SOLUSD",1731223236838,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223237138,0.12549,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1731223237445,9.00761328,206.49,206.43,32.78449728]
["bitfinex","SOLUSD",1731223237931,9.00761328,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731223240229,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223243541,9.00761328,206.45,206.42,15.9869]
["bitfinex","SOLUSD",1731223243838,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223247435,9.00761328,206.48,206.42,15.9869]
["bitfinex","SOLUSD",1731223249644,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223251027,9.00761328,206.45,206.42,15.9869]
["bitfinex","SOLUSD",1731223251227,9.00761328,206.46,206.42,15.9869]
["bitfinex","SOLUSD",1731223251428,9.00761328,206.47,206.42,15.9869]
["bitfinex","SOLUSD",1731223251926,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223254054,9.00761328,206.46,206.43,23.776884]
["bitfinex","SOLUSD",1731223254242,9.00761328,206.47,206.43,23.776884]
["bitfinex","SOLUSD",1731223255929,9.00761328,206.46,206.43,23.776884]
["bitfinex","SOLUSD",1731223256339,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223258664,9.00761328,206.47,206.43,23.776884]
["bitfinex","SOLUSD",1731223259537,0.12549,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1731223259750,0.12549,206.56,206.45,23.776884]
["bitfinex","SOLUSD",1731223259950,9.00761328,206.52,206.45,9.00761328]
["bitfinex","SOLUSD",1731223260151,6.1704,206.62,206.48,23.776884]
["bitfinex","SOLUSD",1731223260354,21.7304,206.62,206.48,23.776884]
["bitfinex","SOLUSD",1731223260658,9.00761328,206.54,206.48,23.776884]
["bitfinex","SOLUSD",1731223260962,9.00761328,206.51,206.47,23.776884]
["bitfinex","SOLUSD",1731223262460,0.12549,206.59,206.47,23.776884]
["bitfinex","SOLUSD",1731223262762,9.00761328,206.52,206.47,23.776884]
["bitfinex","SOLUSD",1731223264642,9.00761328,206.5,206.47,23.776884]
["bitfinex","SOLUSD",1731223265153,9.00761328,206.5,206.45,23.776884]
["bitfinex","SOLUSD",1731223265345,9.00761328,206.5,206.44,23.776884]
["bitfinex","SOLUSD",1731223265665,9.00761328,206.49,206.44,23.776884]
["bitfinex","SOLUSD",1731223265964,9.00761328,206.49,206.43,9.00761328]
["bitfinex","SOLUSD",1731223265965,9.00761328,206.49,206.43,23.776884]
["bitfinex","SOLUSD",1731223266747,9.00761328,206.47,206.43,23.776884]
["bitfinex","SOLUSD",1731223267173,9.00761328,206.48,206.43,23.776884]
["bitfinex","SOLUSD",1731223269345,0.12549,206.55,206.37,15.8675]
["bitfinex","SOLUSD",1731223269346,9.00761328,206.44,206.37,15.8675]
["bitfinex","SOLUSD",1731223269548,9.00761328,206.42,206.37,15.8675]
["bitfinex","SOLUSD",1731223270257,9.00761328,206.41,206.35,15.87370101]
["bitfinex","SOLUSD",1731223270848,9.00761328,206.4,206.35,6.86608773]
["bitfinex","SOLUSD",1731223271342,9.00761328,206.39,206.35,6.0243]
["bitfinex","SOLUSD",1731223271552,9.00761328,206.39,206.32,24.87511328]
["bitfinex","SOLUSD",1731223271970,9.00761328,206.38,206.32,24.87511328]
["bitfinex","SOLUSD",1731223273063,9.00761328,206.37,206.32,15.8675]
["bitfinex","SOLUSD",1731223273269,9.00761328,206.37,206.3,19.99190429]
["bitfinex","SOLUSD",1731223273650,9.00761328,206.35,206.3,10.98429101]
["bitfinex","SOLUSD",1731223273848,9.00761328,206.35,206.3,10.14234453]
["bitfinex","SOLUSD",1731223274053,9.00761328,206.37,206.3,19.14995781]
["bitfinex","SOLUSD",1731223274261,0.1,206.45,206.31,9.00761328]
["bitfinex","SOLUSD",1731223274450,9.00761328,206.39,206.32,9.00761328]
["bitfinex","SOLUSD",1731223275460,9.00761328,206.38,206.32,9.00761328]
["bitfinex","SOLUSD",1731223275669,9.00761328,206.37,206.31,32.78449728]
["bitfinex","SOLUSD",1731223275857,9.00761328,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1731223276364,9.00761328,206.37,206.31,32.78449728]
["bitfinex","SOLUSD",1731223276949,9.00761328,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1731223277556,9.00761328,206.36,206.3,19.99203124]
["bitfinex","SOLUSD",1731223278573,9.00761328,206.36,206.3,19.14995781]
["bitfinex","SOLUSD",1731223278868,9.00761328,206.36,206.3,10.14234453]
["bitfinex","SOLUSD",1731223279247,9.00761328,206.37,206.3,19.14995781]
["bitfinex","SOLUSD",1731223280869,9.00761328,206.37,206.3,15.03191328]
["bitfinex","SOLUSD",1731223281451,9.00761328,206.37,206.31,9.00761328]
["bitfinex","SOLUSD",1731223281847,9.00761328,206.37,206.3,15.03191328]
["bitfinex","SOLUSD",1731223282046,9.00761328,206.35,206.3,6.0243]
["bitfinex","SOLUSD",1731223282258,9.00761328,206.36,206.27,27.3073772]
["bitfinex","SOLUSD",1731223282461,9.00761328,206.36,206.29,9.00761328]
["bitfinex","SOLUSD",1731223282667,9.00761328,206.35,206.29,9.00761328]
["bitfinex","SOLUSD",1731223282972,0.22549,206.41,206.29,9.00761328]
["bitfinex","SOLUSD",1731223282973,9.00761328,206.36,206.29,9.00761328]
["bitfinex","SOLUSD",1731223283174,9.00761328,206.35,206.27,27.3073772]
["bitfinex","SOLUSD",1731223283356,9.00761328,206.35,206.28,9.00761328]
["bitfinex","SOLUSD",1731223284266,9.00761328,206.3,206.26,5.05174326]
["bitfinex","SOLUSD",1731223284473,9.00761328,206.3,206.23,9.00761328]
["bitfinex","SOLUSD",1731223284776,9.00761328,206.31,206.25,9.00761328]
["bitfinex","SOLUSD",1731223285271,9.00761328,206.3,206.21,21.7142]
["bitfinex","SOLUSD",1731223285574,9.00761328,206.3,206.23,9.00761328]
["bitfinex","SOLUSD",1731223286666,9.00761328,206.29,206.21,25.83913454]
["bitfinex","SOLUSD",1731223286871,9.00761328,206.27,206.21,25.83913454]
["bitfinex","SOLUSD",1731223287057,9.00761328,206.28,206.21,30.72181328]
["bitfinex","SOLUSD",1731223287260,9.00761328,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731223287951,0.12549,206.34,206.22,23.776884]
["bitfinex","SOLUSD",1731223288177,9.00761328,206.29,206.22,32.78449728]
["bitfinex","SOLUSD",1731223288672,9.00761328,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731223289563,6.8558885,206.34,206.22,23.776884]
["bitfinex","SOLUSD",1731223289760,9.00761328,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731223292175,9.00761328,206.27,206.22,23.776884]
["bitfinex","SOLUSD",1731223292377,9.00761328,206.25,206.21,21.7142]
["bitfinex","SOLUSD",1731223292587,9.00761328,206.26,206.21,21.7142]
["bitfinex","SOLUSD",1731223293174,9.00761328,206.25,206.21,21.7142]
["bitfinex","SOLUSD",1731223293478,9.00761328,206.26,206.21,21.7142]
["bitfinex","SOLUSD",1731223293768,9.00761328,206.25,206.21,21.7142]
["bitfinex","SOLUSD",1731223298884,36.03045312,206.3,206.17,16.4462]
["bitfinex","SOLUSD",1731223298885,9.00761328,206.22,206.17,16.4462]
["bitfinex","SOLUSD",1731223299079,9.00761328,206.21,206.17,16.4462]
["bitfinex","SOLUSD",1731223299385,9.00761328,206.22,206.17,16.4462]
["bitfinex","SOLUSD",1731223300786,9.00761328,206.21,206.17,16.4462]
["bitfinex","SOLUSD",1731223301171,6.69901932,206.28,206.17,16.4462]
["bitfinex","SOLUSD",1731223301172,9.00761328,206.2,206.17,16.4462]
["bitfinex","SOLUSD",1731223301383,9.00761328,206.18,206.17,16.4462]
["bitfinex","SOLUSD",1731223301694,9.00761328,206.18,206.16,6.2411]
["bitfinex","SOLUSD",1731223302069,9.00761328,206.18,206.13,4.01276848]
["bitfinex","SOLUSD",1731223302272,9.00761328,206.18,206.12,26.29619623]
["bitfinex","SOLUSD",1731223302769,9.00761328,206.17,206.12,17.28858295]
["bitfinex","SOLUSD",1731223303181,9.00761328,206.17,206.13,23.776884]
["bitfinex","SOLUSD",1731223304590,9.00761328,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731223304898,9.00761328,206.2,206.13,32.78449728]
["bitfinex","SOLUSD",1731223305107,9.00761328,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1731223305279,9.00761328,206.19,206.13,23.776884]
["bitfinex","SOLUSD",1731223305578,9.00761328,206.2,206.15,23.776884]
["bitfinex","SOLUSD",1731223305786,9.00761328,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731223306365,9.00761328,206.21,206.15,9.00761328]
["bitfinex","SOLUSD",1731223306566,9.00761328,206.2,206.13,23.776884]
["bitfinex","SOLUSD",1731223306771,9.00761328,206.2,206.13,32.78449728]
["bitfinex","SOLUSD",1731223307273,9.00761328,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731223308788,9.00761328,206.21,206.15,9.00761328]
["bitfinex","SOLUSD",1731223309604,9.00761328,206.22,206.15,9.00761328]
["bitfinex","SOLUSD",1731223309979,9.00761328,206.21,206.14,37.53643249]
["bitfinex","SOLUSD",1731223311295,9.00761328,206.21,206.15,4.75193521]
["bitfinex","SOLUSD",1731223311681,9.00761328,206.21,206.14,32.78449728]
["bitfinex","SOLUSD",1731223314989,9.00761328,206.2,206.14,32.78449728]
["bitfinex","SOLUSD",1731223316284,9.00761328,206.2,206.13,32.78449728]
["bitfinex","SOLUSD",1731223316608,9.00761328,206.2,206.15,23.776884]
["bitfinex","SOLUSD",1731223316786,9.00761328,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731223318903,9.00761328,206.2,206.13,32.78449728]
["bitfinex","SOLUSD",1731223320186,9.00761328,206.21,206.14,9.00761328]
["bitfinex","SOLUSD",1731223320388,9.00761328,206.21,206.13,23.776884]
["bitfinex","SOLUSD",1731223320389,9.00761328,206.2,206.13,32.78449728]
["bitfinex","SOLUSD",1731223320908,9.00761328,206.18,206.12,16.4462]
["bitfinex","SOLUSD",1731223321200,9.00761328,206.16,206.12,16.4462]
["bitfinex","SOLUSD",1731223321400,9.00761328,206.15,206.12,16.4462]
["bitfinex","SOLUSD",1731223321808,9.00761328,206.16,206.12,16.4462]
["bitfinex","SOLUSD",1731223322105,9.00761328,206.17,206.12,16.4462]
["bitfinex","SOLUSD",1731223322281,9.00761328,206.16,206.12,16.4462]
["bitfinex","SOLUSD",1731223322704,9.00761328,206.17,206.12,16.4462]
["bitfinex","SOLUSD",1731223322886,9.00761328,206.17,206.11,6.2411]
["bitfinex","SOLUSD",1731223323211,9.00761328,206.16,206.11,6.2411]
["bitfinex","SOLUSD",1731223323616,9.00761328,206.15,206.11,6.2411]
["bitfinex","SOLUSD",1731223324107,9.00761328,206.16,206.11,6.2411]
["bitfinex","SOLUSD",1731223327627,9.00761328,206.17,206.11,15.24871328]
["bitfinex","SOLUSD",1731223327806,5.17879084,206.26,206.11,15.24871328]
["bitfinex","SOLUSD",1731223327807,5.05330084,206.26,206.14,9.00761328]
["bitfinex","SOLUSD",1731223328005,9.00761328,206.22,206.15,9.00761328]
["bitfinex","SOLUSD",1731223328485,9.00761328,206.2,206.14,9.00761328]
["bitfinex","SOLUSD",1731223328886,9.00761328,206.16,206.12,23.776884]
["bitfinex","SOLUSD",1731223329089,9.00761328,206.16,206.11,6.2411]
["bitfinex","SOLUSD",1731223329395,9.00761328,206.15,206.11,6.2411]
["bitfinex","SOLUSD",1731223329587,9.00761328,206.16,206.11,6.2411]
["bitfinex","SOLUSD",1731223330588,9.00761328,206.15,206.08,5.05301547]
["bitfinex","SOLUSD",1731223330908,9.00761328,206.15,206.08,14.06062875]
["bitfinex","SOLUSD",1731223331285,9.00761328,206.14,206.07,31.60731328]
["bitfinex","SOLUSD",1731223331913,9.00761328,206.14,206.08,9.00761328]
["bitfinex","SOLUSD",1731223332712,9.00761328,206.14,206.07,31.60731328]
["bitfinex","SOLUSD",1731223333690,9.00761328,206.13,206.07,22.5997]
["bitfinex","SOLUSD",1731223333896,9.00761328,206.14,206.07,31.60731328]
["bitfinex","SOLUSD",1731223334615,9.00761328,206.13,206.07,22.5997]
["bitfinex","SOLUSD",1731223335296,9.00761328,206.09,206.01,22.5997]
["bitfinex","SOLUSD",1731223335610,0.2,206.17,206.01,22.5997]
["bitfinex","SOLUSD",1731223335611,9.00761328,206.08,206.01,22.5997]
["bitfinex","SOLUSD",1731223335909,9.00761328,206.07,206.01,22.5997]
["bitfinex","SOLUSD",1731223336598,9.00761328,206.06,206.01,22.5997]
["bitfinex","SOLUSD",1731223337996,9.00761328,206.07,206.01,22.5997]
["bitfinex","SOLUSD",1731223338197,16.5809,206.14,206.03,9.00761328]
["bitfinex","SOLUSD",1731223338516,0.12549,206.17,206.05,9.00761328]
["bitfinex","SOLUSD",1731223338810,9.00761328,206.1,206.04,9.00761328]
["bitfinex","SOLUSD",1731223339521,9.00761328,206.1,206.03,9.00761328]
["bitfinex","SOLUSD",1731223339718,9.00761328,206.1,206.04,23.776884]
["bitfinex","SOLUSD",1731223339909,9.00761328,206.09,206.04,23.776884]
["bitfinex","SOLUSD",1731223340112,9.00761328,206.08,206.02,32.78449728]
["bitfinex","SOLUSD",1731223340418,9.00761328,206.06,206.01,22.5997]
["bitfinex","SOLUSD",1731223340999,9.00761328,206.05,206.01,22.5997]
["bitfinex","SOLUSD",1731223343324,9.00761328,206.04,206.01,6.5364]
["bitfinex","SOLUSD",1731223343522,9.00761328,206.02,205.96,30.67091328]
["bitfinex","SOLUSD",1731223344419,9.00761328,206.03,205.96,30.67091328]
["bitfinex","SOLUSD",1731223345521,36.03045312,206.1,205.98,9.00761328]
["bitfinex","SOLUSD",1731223345723,9.00761328,206.04,205.98,9.00761328]
["bitfinex","SOLUSD",1731223345927,9.00761328,206.05,205.98,9.00761328]
["bitfinex","SOLUSD",1731223346231,9.00761328,206.06,205.99,9.00761328]
["bitfinex","SOLUSD",1731223346924,9.00761328,206.04,205.98,9.00761328]
["bitfinex","SOLUSD",1731223348024,9.00761328,206.05,205.98,9.00761328]
["bitfinex","SOLUSD",1731223350735,9.00761328,206.04,205.97,32.78449728]
["bitfinex","SOLUSD",1731223351326,9.00761328,206.05,205.98,9.00761328]
["bitfinex","SOLUSD",1731223352126,9.00761328,206.05,205.97,23.776884]
["bitfinex","SOLUSD",1731223352335,9.00761328,206.03,205.97,32.78449728]
["bitfinex","SOLUSD",1731223352515,9.00761328,206.04,205.97,32.78449728]
["bitfinex","SOLUSD",1731223354438,9.00761328,206.03,205.97,23.776884]
["bitfinex","SOLUSD",1731223354626,9.00761328,206.03,205.96,35.72538285]
["bitfinex","SOLUSD",1731223354928,9.00761328,206.04,205.97,32.78449728]
["bitfinex","SOLUSD",1731223355233,9.00761328,206.04,205.97,23.776884]
["bitfinex","SOLUSD",1731223355406,9.00761328,206.04,205.97,32.78449728]
["bitfinex","SOLUSD",1731223356414,9.00761328,206.03,205.97,23.776884]
["bitfinex","SOLUSD",1731223356735,9.00761328,206.02,205.97,23.776884]
["bitfinex","SOLUSD",1731223357034,9.00761328,205.98,205.95,0.8425656]
["bitfinex","SOLUSD",1731223357339,9.00761328,205.97,205.91,21.6633]
["bitfinex","SOLUSD",1731223358336,9.00761328,205.95,205.91,21.6633]
["bitfinex","SOLUSD",1731223358523,9.00761328,205.94,205.91,21.6633]
["bitfinex","SOLUSD",1731223358917,9.00761328,205.93,205.86,22.4602]
["bitfinex","SOLUSD",1731223359118,9.00761328,205.92,205.86,22.4602]
["bitfinex","SOLUSD",1731223359320,0.1,205.99,205.86,0.84214307]
["bitfinex","SOLUSD",1731223359321,9.00761328,205.87,205.86,0.84214307]
["bitfinex","SOLUSD",1731223359530,9.00761328,205.87,205.81,22.4602]
["bitfinex","SOLUSD",1731223359739,9.00761328,205.84,205.81,22.4602]
["bitfinex","SOLUSD",1731223360041,9.00761328,205.83,205.81,22.4602]
["bitfinex","SOLUSD",1731223361132,22.25513222,205.95,205.81,22.4602]
["bitfinex","SOLUSD",1731223361325,9.00761328,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731223362122,6.3192,205.99,205.81,22.4602]
["bitfinex","SOLUSD",1731223362123,9.00761328,205.87,205.81,31.46781328]
["bitfinex","SOLUSD",1731223362331,9.00761328,205.82,205.81,22.4602]
["bitfinex","SOLUSD",1731223362719,9.00761328,205.83,205.81,22.4602]
["bitfinex","SOLUSD",1731223363219,9.00761328,205.82,205.81,22.4602]
["bitfinex","SOLUSD",1731223363433,9.00761328,205.82,205.81,6.0151]
["bitfinex","SOLUSD",1731223363739,9.00761328,205.82,205.77,23.776884]
["bitfinex","SOLUSD",1731223364328,9.00761328,205.83,205.77,23.776884]
["bitfinex","SOLUSD",1731223366940,9.00761328,205.83,205.76,25.45271328]
["bitfinex","SOLUSD",1731223366941,9.00761328,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731223367647,51.81208961,205.9,205.79,23.776884]
["bitfinex","SOLUSD",1731223367822,9.00761328,205.85,205.78,32.78449728]
["bitfinex","SOLUSD",1731223368023,9.00761328,205.85,205.79,9.00761328]
["bitfinex","SOLUSD",1731223368340,9.00761328,205.85,205.8,23.776884]
["bitfinex","SOLUSD",1731223369132,9.00761328,205.84,205.79,23.776884]
["bitfinex","SOLUSD",1731223370346,9.00761328,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1731223370840,9.00761328,205.79,205.76,16.4451]
["bitfinex","SOLUSD",1731223371938,9.00761328,205.78,205.76,16.4451]
["bitfinex","SOLUSD",1731223372443,9.00761328,205.79,205.76,16.4451]
["bitfinex","SOLUSD",1731223372623,9.00761328,205.77,205.74,6.0151]
["bitfinex","SOLUSD",1731223372825,9.00761328,205.75,205.71,17.28742912]
["bitfinex","SOLUSD",1731223373022,9.00761328,205.74,205.71,17.28742912]
["bitfinex","SOLUSD",1731223374931,51.81725312,205.8,205.71,0.84232912]
["bitfinex","SOLUSD",1731223375142,9.00761328,205.72,205.67,32.09710313]
["bitfinex","SOLUSD",1731223375329,9.00761328,205.72,205.68,0.84247537]
["bitfinex","SOLUSD",1731223375742,9.00761328,205.73,205.68,0.84247537]
["bitfinex","SOLUSD",1731223376451,9.00761328,205.73,205.69,23.776884]
["bitfinex","SOLUSD",1731223377247,9.00761328,205.72,205.68,0.84247537]
["bitfinex","SOLUSD",1731223378151,9.00761328,205.71,205.68,0.84247537]
["bitfinex","SOLUSD",1731223378450,9.00761328,205.71,205.67,32.09710313]
["bitfinex","SOLUSD",1731223378649,0.12549,205.79,205.67,32.93869809]
["bitfinex","SOLUSD",1731223379035,9.00761328,205.71,205.67,32.93869809]
["bitfinex","SOLUSD",1731223379651,9.00761328,205.72,205.67,32.93869809]
["bitfinex","SOLUSD",1731223379850,0.12549,205.79,205.67,32.93869809]
["bitfinex","SOLUSD",1731223380047,51.81725312,205.8,205.68,9.00761328]
["bitfinex","SOLUSD",1731223380246,9.00761328,205.74,205.68,9.00761328]
["bitfinex","SOLUSD",1731223380841,9.00761328,205.74,205.69,23.776884]
["bitfinex","SOLUSD",1731223381648,9.00761328,205.75,205.69,9.00761328]
["bitfinex","SOLUSD",1731223381854,21.3193,205.85,205.73,9.00761328]
["bitfinex","SOLUSD",1731223382044,21.3193,205.85,205.72,23.776884]
["bitfinex","SOLUSD",1731223382045,9.00761328,205.78,205.72,31.14691328]
["bitfinex","SOLUSD",1731223382250,9.00761328,205.78,205.73,23.776884]
["bitfinex","SOLUSD",1731223382430,9.00761328,205.77,205.73,23.776884]
["bitfinex","SOLUSD",1731223383155,9.00761328,205.76,205.72,22.1393]
["bitfinex","SOLUSD",1731223384356,9.00761328,205.75,205.69,32.78449728]
["bitfinex","SOLUSD",1731223384548,9.00761328,205.75,205.69,23.776884]
["bitfinex","SOLUSD",1731223387360,9.00761328,205.73,205.69,23.776884]
["bitfinex","SOLUSD",1731223388542,9.00761328,205.74,205.69,23.776884]
["bitfinex","SOLUSD",1731223388744,36.03045312,205.8,205.69,23.776884]
["bitfinex","SOLUSD",1731223388745,9.00761328,205.73,205.69,23.776884]
["bitfinex","SOLUSD",1731223389743,9.00761328,205.73,205.67,64.08561137]
["bitfinex","SOLUSD",1731223390141,0.1,205.83,205.69,9.00761328]
["bitfinex","SOLUSD",1731223390345,9.00761328,205.76,205.7,9.00761328]
["bitfinex","SOLUSD",1731223391043,8.50561328,205.75,205.69,9.00761328]
["bitfinex","SOLUSD",1731223391864,9.00761328,205.76,205.7,9.00761328]
["bitfinex","SOLUSD",1731223392561,9.00761328,205.75,205.69,9.00761328]
["bitfinex","SOLUSD",1731223395153,9.00761328,205.75,205.7,23.776884]
["bitfinex","SOLUSD",1731223396569,9.00761328,205.76,205.7,23.776884]
["bitfinex","SOLUSD",1731223397254,9.00761328,205.75,205.7,23.776884]
["bitfinex","SOLUSD",1731223397463,9.00761328,205.76,205.7,23.776884]
["bitfinex","SOLUSD",1731223399648,9.00761328,205.75,205.7,23.776884]
["bitfinex","SOLUSD",1731223400748,9.00761328,205.76,205.7,23.776884]
["bitfinex","SOLUSD",1731223402573,0.12549,205.84,205.71,9.00761328]
["bitfinex","SOLUSD",1731223402758,9.00761328,205.78,205.71,9.00761328]
["bitfinex","SOLUSD",1731223402961,9.00761328,205.77,205.71,9.00761328]
["bitfinex","SOLUSD",1731223403263,15.0126,205.85,205.73,9.00761328]
["bitfinex","SOLUSD",1731223403569,9.00761328,205.78,205.72,9.00761328]
["bitfinex","SOLUSD",1731223404257,9.00761328,205.77,205.71,9.00761328]
["bitfinex","SOLUSD",1731223404663,9.00761328,205.77,205.72,23.776884]
["bitfinex","SOLUSD",1731223405750,9.00761328,205.78,205.72,23.776884]
["bitfinex","SOLUSD",1731223406569,15.0126,205.85,205.68,0.84173514]
["bitfinex","SOLUSD",1731223406570,9.00761328,205.75,205.68,0.84173514]
["bitfinex","SOLUSD",1731223406776,9.00761328,205.74,205.68,9.84934842]
["bitfinex","SOLUSD",1731223406953,9.00761328,205.74,205.68,0.84173514]
["bitfinex","SOLUSD",1731223407267,9.00761328,205.73,205.68,0.84173514]
["bitfinex","SOLUSD",1731223407463,9.00761328,205.72,205.68,0.84173514]
["bitfinex","SOLUSD",1731223407670,9.00761328,205.71,205.67,54.23640313]
["bitfinex","SOLUSD",1731223407971,9.00761328,205.71,205.67,55.07817422]
["bitfinex","SOLUSD",1731223408351,9.00761328,205.7,205.67,32.93887422]
["bitfinex","SOLUSD",1731223408862,9.00761328,205.68,205.67,32.09710313]
["bitfinex","SOLUSD",1731223410192,0.09999966,205.75,205.67,32.09710313]
["bitfinex","SOLUSD",1731223410476,9.00761328,205.68,205.67,32.09710313]
["bitfinex","SOLUSD",1731223414659,9.13310328,205.68,205.67,32.09710313]
["bitfinex","SOLUSD",1731223415756,0.12549,205.67,205.55,45.09710313]
["bitfinex","SOLUSD",1731223416073,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223416277,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223417557,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223419960,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223422263,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223424460,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223425194,0.09999966,205.66,205.55,45.09710313]
["bitfinex","SOLUSD",1731223425381,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223425882,9.00761328,205.61,205.55,45.09710313]
["bitfinex","SOLUSD",1731223427177,0.12549,205.67,205.55,45.09710313]
["bitfinex","SOLUSD",1731223427378,15.76909966,205.68,205.56,9.00761328]
["bitfinex","SOLUSD",1731223427681,9.00761328,205.63,205.56,9.00761328]
["bitfinex","SOLUSD",1731223427977,9.00761328,205.62,205.56,9.00761328]
["bitfinex","SOLUSD",1731223428184,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223429165,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223429367,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223432387,9.00761328,205.62,205.55,54.10471641]
["bitfinex","SOLUSD",1731223433384,15.76909966,205.68,205.55,54.10471641]
["bitfinex","SOLUSD",1731223433385,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223433767,9.00761328,205.61,205.55,45.09710313]
["bitfinex","SOLUSD",1731223433988,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223434966,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223435772,0.12549,205.67,205.55,45.09710313]
["bitfinex","SOLUSD",1731223435984,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223439692,9.00761328,205.61,205.55,45.09710313]
["bitfinex","SOLUSD",1731223439876,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223440276,0.12549,205.67,205.55,54.10471641]
["bitfinex","SOLUSD",1731223440277,9.00761328,205.62,205.56,9.00761328]
["bitfinex","SOLUSD",1731223440474,0.12549,205.67,205.56,9.00761328]
["bitfinex","SOLUSD",1731223440684,9.00761328,205.62,205.55,45.09710313]
["bitfinex","SOLUSD",1731223440891,9.00761328,205.62,205.56,9.00761328]
["bitfinex","SOLUSD",1731223441088,9.00761328,205.61,205.55,54.10471641]
["bitfinex","SOLUSD",1731223441277,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223444900,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223445206,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223446088,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223446974,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223447171,28.91953003,205.67,205.55,45.09710313]
["bitfinex","SOLUSD",1731223447172,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223448397,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223448985,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223449195,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223449793,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223450395,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223450895,0.12549,205.66,205.55,45.09710313]
["bitfinex","SOLUSD",1731223450896,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223451394,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223453181,30.110774,205.66,205.55,45.09710313]
["bitfinex","SOLUSD",1731223453182,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223453390,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223454483,15.6691,205.68,205.56,9.00761328]
["bitfinex","SOLUSD",1731223454699,9.00761328,205.64,205.58,9.00761328]
["bitfinex","SOLUSD",1731223455002,9.00761328,205.63,205.57,9.00761328]
["bitfinex","SOLUSD",1731223455198,15.6691,205.68,205.55,45.09710313]
["bitfinex","SOLUSD",1731223455397,9.00761328,205.66,205.56,23.776884]
["bitfinex","SOLUSD",1731223455598,9.00761328,205.64,205.58,9.00761328]
["bitfinex","SOLUSD",1731223457290,16.549,205.73,205.61,9.00761328]
["bitfinex","SOLUSD",1731223457504,9.00761328,205.68,205.62,9.00761328]
["bitfinex","SOLUSD",1731223457688,9.00761328,205.67,205.61,9.00761328]
["bitfinex","SOLUSD",1731223458090,9.00761328,205.64,205.56,28.82110398]
["bitfinex","SOLUSD",1731223458293,9.00761328,205.65,205.59,9.00761328]
["bitfinex","SOLUSD",1731223458701,16.549,205.73,205.61,9.00761328]
["bitfinex","SOLUSD",1731223459004,9.00761328,205.68,205.62,9.00761328]
["bitfinex","SOLUSD",1731223459207,15.7427,205.78,205.64,9.00761328]
["bitfinex","SOLUSD",1731223459383,15.7427,205.78,205.6,22.0621]
["bitfinex","SOLUSD",1731223459384,9.00761328,205.71,205.65,9.00761328]
["bitfinex","SOLUSD",1731223459790,9.00761328,205.72,205.66,9.00761328]
["bitfinex","SOLUSD",1731223460390,0.12549,205.77,205.65,9.00761328]
["bitfinex","SOLUSD",1731223460592,9.00761328,205.71,205.65,9.00761328]
["bitfinex","SOLUSD",1731223460808,9.00761328,205.71,205.6,22.0621]
["bitfinex","SOLUSD",1731223461107,9.00761328,205.65,205.58,9.00761328]
["bitfinex","SOLUSD",1731223461490,9.00761328,205.65,205.59,9.00761328]
["bitfinex","SOLUSD",1731223462510,9.00761328,205.65,205.57,23.776884]
["bitfinex","SOLUSD",1731223462693,9.00761328,205.65,205.59,9.00761328]
["bitfinex","SOLUSD",1731223463613,9.00761328,205.66,205.59,9.00761328]
["bitfinex","SOLUSD",1731223464490,9.00761328,205.65,205.59,9.00761328]
["bitfinex","SOLUSD",1731223465716,9.00761328,205.66,205.59,9.00761328]
["bitfinex","SOLUSD",1731223467394,9.00761328,205.66,205.6,9.00761328]
["bitfinex","SOLUSD",1731223468005,5.55374297,205.75,205.6,9.00761328]
["bitfinex","SOLUSD",1731223468202,9.00761328,205.69,205.62,9.00761328]
["bitfinex","SOLUSD",1731223468903,9.00761328,205.7,205.63,9.00761328]
["bitfinex","SOLUSD",1731223469294,5.04582651,205.8,205.69,9.00761328]
["bitfinex","SOLUSD",1731223469634,5.04582651,205.8,205.64,23.776884]
["bitfinex","SOLUSD",1731223469635,9.00761328,205.77,205.7,9.00761328]
["bitfinex","SOLUSD",1731223470095,0.12549,205.82,205.7,9.00761328]
["bitfinex","SOLUSD",1731223470296,9.00761328,205.77,205.7,9.00761328]
["bitfinex","SOLUSD",1731223470817,9.00761328,205.79,205.72,9.00761328]
["bitfinex","SOLUSD",1731223471311,9.00761328,205.79,205.73,9.00761328]
["bitfinex","SOLUSD",1731223471508,15.7427,205.83,205.73,9.00761328]
["bitfinex","SOLUSD",1731223471817,9.00761328,205.8,205.73,9.00761328]
["bitfinex","SOLUSD",1731223472193,9.00761328,205.79,205.73,9.00761328]
["bitfinex","SOLUSD",1731223472496,9.00761328,205.79,205.72,32.78449728]
["bitfinex","SOLUSD",1731223472999,9.00761328,205.8,205.73,9.00761328]
["bitfinex","SOLUSD",1731223473302,9.00761328,205.83,205.76,9.00761328]
["bitfinex","SOLUSD",1731223473500,9.00761328,205.86,205.79,9.00761328]
["bitfinex","SOLUSD",1731223474505,9.00761328,205.81,205.72,23.776884]
["bitfinex","SOLUSD",1731223474712,9.00761328,205.82,205.75,32.78449728]
["bitfinex","SOLUSD",1731223475017,9.00761328,205.82,205.76,9.00761328]
["bitfinex","SOLUSD",1731223475195,9.00761328,205.82,205.75,32.78449728]
["bitfinex","SOLUSD",1731223476106,9.00761328,205.82,205.76,9.00761328]
["bitfinex","SOLUSD",1731223477498,9.00761328,205.82,205.75,32.78449728]
["bitfinex","SOLUSD",1731223477698,9.00761328,205.83,205.76,9.00761328]
["bitfinex","SOLUSD",1731223477902,9.00761328,205.83,205.77,9.00761328]
["bitfinex","SOLUSD",1731223478697,4.9050577,205.9,205.79,9.00761328]
["bitfinex","SOLUSD",1731223479000,9.00761328,205.85,205.79,9.00761328]
["bitfinex","SOLUSD",1731223479204,9.00761328,205.84,205.78,9.00761328]
["bitfinex","SOLUSD",1731223479412,9.00761328,205.83,205.76,9.00761328]
["bitfinex","SOLUSD",1731223479918,9.00761328,205.83,205.77,9.00761328]
["bitfinex","SOLUSD",1731223481002,9.00761328,205.82,205.76,9.00761328]
["bitfinex","SOLUSD",1731223481397,9.00761328,205.82,205.75,27.95353394]
["bitfinex","SOLUSD",1731223481620,9.00761328,205.8,205.75,27.95353394]
["bitfinex","SOLUSD",1731223482003,9.00761328,205.81,205.75,27.95353394]
["bitfinex","SOLUSD",1731223485803,9.00761328,205.8,205.73,9.00761328]
["bitfinex","SOLUSD",1731223486098,9.00761328,205.8,205.74,23.776884]
["bitfinex","SOLUSD",1731223486304,9.00761328,205.81,205.74,32.78449728]
["bitfinex","SOLUSD",1731223486503,9.00761328,205.81,205.74,9.00761328]
["bitfinex","SOLUSD",1731223488921,9.00761328,205.8,205.74,9.00761328]
["bitfinex","SOLUSD",1731223489903,9.00761328,205.76,205.73,4.0109436]
["bitfinex","SOLUSD",1731223490124,9.00761328,205.76,205.71,22.0621]
["bitfinex","SOLUSD",1731223490918,9.00761328,205.77,205.71,35.17586367]
["bitfinex","SOLUSD",1731223492124,9.00761328,205.81,205.75,9.00761328]
["bitfinex","SOLUSD",1731223492504,6.2959,205.88,205.75,9.00761328]
["bitfinex","SOLUSD",1731223492505,23.776884,205.88,205.75,9.00761328]
["bitfinex","SOLUSD",1731223492829,9.00761328,205.81,205.75,9.00761328]
["bitfinex","SOLUSD",1731223493208,9.00761328,205.8,205.74,9.00761328]
["bitfinex","SOLUSD",1731223493934,9.00761328,205.81,205.75,9.00761328]
["bitfinex","SOLUSD",1731223494236,9.00761328,205.8,205.74,9.00761328]
["bitfinex","SOLUSD",1731223497531,0.12549,205.87,205.73,9.00761328]
["bitfinex","SOLUSD",1731223497707,0.12549,205.87,205.71,26.16825039]
["bitfinex","SOLUSD",1731223497708,9.00761328,205.77,205.71,26.16825039]
["bitfinex","SOLUSD",1731223498023,9.00761328,205.76,205.71,26.16825039]
["bitfinex","SOLUSD",1731223498829,9.00761328,205.76,205.71,22.0621]
["bitfinex","SOLUSD",1731223500611,9.00761328,205.77,205.71,22.0621]
["bitfinex","SOLUSD",1731223501414,9.00761328,205.76,205.71,22.0621]
["bitfinex","SOLUSD",1731223501618,9.00761328,205.75,205.71,22.0621]
["bitfinex","SOLUSD",1731223501916,9.00761328,205.74,205.71,22.0621]
["bitfinex","SOLUSD",1731223503131,9.00761328,205.74,205.68,4.03890435]
["bitfinex","SOLUSD",1731223503318,9.00761328,205.74,205.68,23.776884]
["bitfinex","SOLUSD",1731223503848,9.00761328,205.73,205.67,21.7749]
["bitfinex","SOLUSD",1731223504133,9.00761328,205.71,205.67,21.7749]
["bitfinex","SOLUSD",1731223504937,36.03045312,205.8,205.67,21.7749]
["bitfinex","SOLUSD",1731223505226,9.00761328,205.75,205.69,9.00761328]
["bitfinex","SOLUSD",1731223505528,9.00761328,205.75,205.67,21.7749]
["bitfinex","SOLUSD",1731223505529,9.00761328,205.77,205.71,9.00761328]
["bitfinex","SOLUSD",1731223506234,9.00761328,205.77,205.7,9.00761328]
["bitfinex","SOLUSD",1731223508128,15.4683,205.82,205.7,9.00761328]
["bitfinex","SOLUSD",1731223508730,9.00761328,205.77,205.7,9.00761328]
["bitfinex","SOLUSD",1731223509234,9.00761328,205.76,205.7,9.00761328]
["bitfinex","SOLUSD",1731223509643,9.00761328,205.75,205.68,23.776884]
["bitfinex","SOLUSD",1731223509819,9.00761328,205.74,205.68,32.78449728]
["bitfinex","SOLUSD",1731223510017,9.00761328,205.75,205.69,9.00761328]
["bitfinex","SOLUSD",1731223510726,9.00761328,205.76,205.69,9.00761328]
["bitfinex","SOLUSD",1731223511925,0.12549,205.81,205.69,9.00761328]
["bitfinex","SOLUSD",1731223512126,9.00761328,205.76,205.69,9.00761328]
["bitfinex","SOLUSD",1731223512631,0.12549,205.81,205.7,9.00761328]
["bitfinex","SOLUSD",1731223512818,9.00761328,205.77,205.7,9.00761328]
["bitfinex","SOLUSD",1731223514142,9.00761328,205.76,205.69,9.00761328]
["bitfinex","SOLUSD",1731223515348,0.12549,205.81,205.7,9.00761328]
["bitfinex","SOLUSD",1731223515538,9.00761328,205.76,205.7,9.00761328]
["bitfinex","SOLUSD",1731223516635,9.00761328,205.76,205.69,9.00761328]
["bitfinex","SOLUSD",1731223516838,9.00761328,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731223516839,45.1635564,205.7,205.6,21.7749]
["bitfinex","SOLUSD",1731223517032,9.00761328,205.61,205.55,66.87200313]
["bitfinex","SOLUSD",1731223517234,9.00761328,205.59,205.57,0.84010621]
["bitfinex","SOLUSD",1731223517539,9.00761328,205.58,205.57,0.84010621]
["bitfinex","SOLUSD",1731223518619,9.00761328,205.6,205.57,0.84010621]
["bitfinex","SOLUSD",1731223522458,8.98481328,205.6,205.57,0.84010621]
["bitfinex","SOLUSD",1731223523456,0.12549,205.69,205.57,0.84010621]
["bitfinex","SOLUSD",1731223523457,9.00761328,205.58,205.57,0.84010621]
["bitfinex","SOLUSD",1731223523633,9.00761328,205.59,205.57,0.84010621]
["bitfinex","SOLUSD",1731223523831,9.00761328,205.6,205.57,0.84010621]
["bitfinex","SOLUSD",1731223524031,0.12549,205.69,205.55,66.87200313]
["bitfinex","SOLUSD",1731223524032,9.00761328,205.58,205.55,51.15870313]
["bitfinex","SOLUSD",1731223524254,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223524451,9.00761328,205.58,205.55,45.9371041]
["bitfinex","SOLUSD",1731223525836,9.00761328,205.59,205.55,45.9371041]
["bitfinex","SOLUSD",1731223526951,8.97391328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223527154,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223527344,5.34486999,205.64,205.55,45.09710313]
["bitfinex","SOLUSD",1731223527552,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223532659,9.00761328,205.6,205.55,45.09710313]
["bitfinex","SOLUSD",1731223533748,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223534467,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223535354,9.00761328,205.56,205.55,45.09710313]
["bitfinex","SOLUSD",1731223538545,0.12549,205.64,205.55,45.09710313]
["bitfinex","SOLUSD",1731223538867,9.00761328,205.59,205.55,45.09710313]
["bitfinex","SOLUSD",1731223539069,9.00761328,205.58,205.55,45.09710313]
["bitfinex","SOLUSD",1731223539760,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223539966,9.00761328,205.56,205.55,45.09710313]
["bitfinex","SOLUSD",1731223540352,9.00761328,205.57,205.55,45.09710313]
["bitfinex","SOLUSD",1731223541365,0.1,205.53,205.34,19.540223]
["bitfinex","SOLUSD",1731223541548,9.00761328,205.47,205.39,9.00761328]
["bitfinex","SOLUSD",1731223541750,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731223542045,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731223542246,9.00761328,205.48,205.4,9.00761328]
["bitfinex","SOLUSD",1731223542475,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731223542848,23.902374,205.52,205.4,9.00761328]
["bitfinex","SOLUSD",1731223543043,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731223544065,9.00761328,205.46,205.39,9.00761328]
["bitfinex","SOLUSD",1731223544964,9.00761328,205.45,205.36,23.776884]
["bitfinex","SOLUSD",1731223545164,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731223545369,9.00761328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731223545867,30.12934322,205.52,205.38,9.00761328]
["bitfinex","SOLUSD",1731223546075,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731223546759,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731223546963,6.44652478,205.51,205.43,9.00761328]
["bitfinex","SOLUSD",1731223547174,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731223547355,6.44652478,205.51,205.36,23.976884]
["bitfinex","SOLUSD",1731223547561,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731223548370,9.00761328,205.51,205.45,9.00761328]
["bitfinex","SOLUSD",1731223548948,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223549350,9.00761328,205.5,205.44,9.00761328]
["bitfinex","SOLUSD",1731223549768,9.00761328,205.5,205.4,23.776884]
["bitfinex","SOLUSD",1731223549973,9.00761328,205.5,205.44,9.00761328]
["bitfinex","SOLUSD",1731223553975,9.00761328,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1731223554477,9.00761328,205.49,205.44,23.776884]
["bitfinex","SOLUSD",1731223554777,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223555174,9.00761328,205.48,205.43,23.776884]
["bitfinex","SOLUSD",1731223555361,9.00761328,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731223556384,9.00761328,205.46,205.41,23.776884]
["bitfinex","SOLUSD",1731223556559,23.902374,205.57,205.39,6.4157]
["bitfinex","SOLUSD",1731223556560,9.00761328,205.45,205.39,6.4157]
["bitfinex","SOLUSD",1731223557072,9.00761328,205.44,205.39,10.48384336]
["bitfinex","SOLUSD",1731223558161,9.00761328,205.45,205.39,10.48384336]
["bitfinex","SOLUSD",1731223559561,9.00761328,205.44,205.39,10.48384336]
["bitfinex","SOLUSD",1731223560584,9.00761328,205.45,205.39,19.49145664]
["bitfinex","SOLUSD",1731223561368,9.00761328,205.45,205.39,10.48384336]
["bitfinex","SOLUSD",1731223561573,16.5213,205.51,205.39,19.49145664]
["bitfinex","SOLUSD",1731223561781,16.5213,205.51,205.41,9.00761328]
["bitfinex","SOLUSD",1731223561963,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223562163,9.00761328,205.51,205.4,23.776884]
["bitfinex","SOLUSD",1731223562480,16.586,205.56,205.4,23.776884]
["bitfinex","SOLUSD",1731223562481,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731223562798,9.00761328,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1731223563169,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223564582,9.00761328,205.5,205.44,9.00761328]
["bitfinex","SOLUSD",1731223564969,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731223569379,0.12549,205.55,205.4,23.776884]
["bitfinex","SOLUSD",1731223569380,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223569990,16.586,205.56,205.46,9.00761328]
["bitfinex","SOLUSD",1731223570196,16.586,205.56,205.47,9.00761328]
["bitfinex","SOLUSD",1731223570197,9.00761328,205.54,205.47,9.00761328]
["bitfinex","SOLUSD",1731223570785,9.00761328,205.53,205.46,9.00761328]
["bitfinex","SOLUSD",1731223572383,9.00761328,205.52,205.46,9.00761328]
["bitfinex","SOLUSD",1731223573000,9.00761328,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731223573186,9.00761328,205.51,205.44,16.1214]
["bitfinex","SOLUSD",1731223573187,9.00761328,205.49,205.44,16.1214]
["bitfinex","SOLUSD",1731223574292,9.00761328,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731223576093,9.00761328,205.49,205.42,13.09439422]
["bitfinex","SOLUSD",1731223576094,9.00761328,205.47,205.41,23.776884]
["bitfinex","SOLUSD",1731223576275,9.00761328,205.46,205.39,24.51567975]
["bitfinex","SOLUSD",1731223577082,9.00761328,205.46,205.4,9.00761328]
["bitfinex","SOLUSD",1731223577487,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731223578177,9.00761328,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731223578501,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223584484,9.00761328,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1731223584713,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223585202,16.586,205.56,205.45,9.00761328]
["bitfinex","SOLUSD",1731223585385,9.00761328,205.51,205.45,9.00761328]
["bitfinex","SOLUSD",1731223585704,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223586607,9.00761328,205.5,205.44,9.00761328]
["bitfinex","SOLUSD",1731223587980,0.12549,205.55,205.4,23.776884]
["bitfinex","SOLUSD",1731223588206,0.12549,205.55,205.4,32.78449728]
["bitfinex","SOLUSD",1731223588207,9.00761328,205.47,205.4,32.78449728]
["bitfinex","SOLUSD",1731223589209,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731223592078,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223592302,9.00761328,205.48,205.4,23.776884]
["bitfinex","SOLUSD",1731223592679,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731223593402,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223594499,9.00761328,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1731223594708,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223594901,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731223595102,9.00761328,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1731223596708,9.00761328,205.48,205.4,32.78449728]
["bitfinex","SOLUSD",1731223596886,6.64036039,205.54,205.41,9.00761328]
["bitfinex","SOLUSD",1731223597092,9.00761328,205.49,205.42,23.776884]
["bitfinex","SOLUSD",1731223597714,9.00761328,205.48,205.4,23.776884]
["bitfinex","SOLUSD",1731223598008,9.00761328,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1731223598710,5.53508156,205.55,205.42,23.776884]
["bitfinex","SOLUSD",1731223598905,9.00761328,205.5,205.42,23.776884]
["bitfinex","SOLUSD",1731223599704,9.00761328,205.5,205.42,32.78449728]
["bitfinex","SOLUSD",1731223599916,9.00761328,205.49,205.4,23.776884]
["bitfinex","SOLUSD",1731223600119,9.00761328,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731223600485,5.53508156,205.55,205.46,9.00761328]
["bitfinex","SOLUSD",1731223600693,9.00761328,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731223600988,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223601399,9.00761328,205.5,205.43,32.78449728]
["bitfinex","SOLUSD",1731223601806,5.53508156,205.55,205.43,23.776884]
["bitfinex","SOLUSD",1731223601807,9.00761328,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731223602006,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731223602203,9.00761328,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1731223602712,9.00761328,205.49,205.42,32.78449728]
["bitfinex","SOLUSD",1731223603714,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223604011,9.00761328,205.51,205.4,23.776884]
["bitfinex","SOLUSD",1731223604218,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223604687,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731223605108,9.00761328,205.53,205.44,23.776884]
["bitfinex","SOLUSD",1731223605326,9.00761328,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731223605807,9.00761328,205.51,205.46,23.776884]
["bitfinex","SOLUSD",1731223606001,9.00761328,205.48,205.39,15.50437555]
["bitfinex","SOLUSD",1731223606204,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731223606401,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731223606907,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731223608111,16.0289,205.48,205.4,9.00761328]
["bitfinex","SOLUSD",1731223608300,25.03651328,205.48,205.41,32.78449728]
["bitfinex","SOLUSD",1731223608702,4.0589,205.52,205.41,9.00761328]
["bitfinex","SOLUSD",1731223608896,9.00761328,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731223609096,9.00761328,205.53,205.46,9.00761328]
["bitfinex","SOLUSD",1731223610610,9.00761328,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731223610997,0.12549,205.57,205.45,9.00761328]
["bitfinex","SOLUSD",1731223611299,9.00761328,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731223611618,9.00761328,205.52,205.43,22.7833]
["bitfinex","SOLUSD",1731223611619,9.00761328,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1731223611811,9.00761328,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1731223612500,9.00761328,205.51,205.44,32.78449728]
["bitfinex","SOLUSD",1731223613313,9.00761328,205.51,205.44,23.776884]
["bitfinex","SOLUSD",1731223613504,9.00761328,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1731223614395,0.12549,205.57,205.44,32.78449728]
["bitfinex","SOLUSD",1731223614600,9.00761328,205.51,205.44,32.78449728]
["bitfinex","SOLUSD",1731223614796,9.00761328,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1731223617301,9.00761328,205.45,205.38,6.5725]
["bitfinex","SOLUSD",1731223617502,9.00761328,205.44,205.38,6.5725]
["bitfinex","SOLUSD",1731223617917,9.00761328,205.43,205.38,6.5725]
["bitfinex","SOLUSD",1731223618716,9.00761328,205.44,205.38,6.5725]
["bitfinex","SOLUSD",1731223619098,52.44575312,205.5,205.38,6.5725]
["bitfinex","SOLUSD",1731223619099,9.00761328,205.43,205.38,6.5725]
["bitfinex","SOLUSD",1731223620721,9.00761328,205.44,205.38,15.58011328]
["bitfinex","SOLUSD",1731223622099,9.00761328,205.45,205.38,15.58011328]
["bitfinex","SOLUSD",1731223622321,9.00761328,205.45,205.38,6.5725]
["bitfinex","SOLUSD",1731223622498,9.00761328,205.45,205.38,15.58011328]
["bitfinex","SOLUSD",1731223625203,9.00761328,205.43,205.37,20.36057037]
["bitfinex","SOLUSD",1731223626213,9.00761328,205.43,205.37,4.14977037]
["bitfinex","SOLUSD",1731223626410,9.00761328,205.43,205.36,5.04405893]
["bitfinex","SOLUSD",1731223626615,9.00761328,205.42,205.36,5.04405893]
["bitfinex","SOLUSD",1731223627597,9.00761328,205.42,205.36,14.05167221]
["bitfinex","SOLUSD",1731223628217,9.00761328,205.42,205.36,18.10341605]
["bitfinex","SOLUSD",1731223628797,9.00761328,205.4,205.36,9.09580277]
["bitfinex","SOLUSD",1731223629022,9.00761328,205.4,205.36,4.05174384]
["bitfinex","SOLUSD",1731223629208,9.00761328,205.41,205.34,15.23741328]
["bitfinex","SOLUSD",1731223630211,9.00761328,205.41,205.34,6.2298]
["bitfinex","SOLUSD",1731223630413,9.00761328,205.4,205.34,6.2298]
["bitfinex","SOLUSD",1731223630620,9.00761328,205.4,205.34,14.23741328]
["bitfinex","SOLUSD",1731223630807,9.00761328,205.41,205.35,9.00761328]
["bitfinex","SOLUSD",1731223631104,9.00761328,205.41,205.34,5.2298]
["bitfinex","SOLUSD",1731223631105,9.00761328,205.41,205.34,18.41644642]
["bitfinex","SOLUSD",1731223631423,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223632012,9.00761328,205.41,205.33,23.776884]
["bitfinex","SOLUSD",1731223632227,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223635805,6.65730046,205.49,205.34,9.00761328]
["bitfinex","SOLUSD",1731223636131,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223636723,9.00761328,205.42,205.34,9.00761328]
["bitfinex","SOLUSD",1731223638222,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223638409,12.65351149,205.49,205.35,9.00761328]
["bitfinex","SOLUSD",1731223638614,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731223639206,9.00761328,205.45,205.37,9.00761328]
["bitfinex","SOLUSD",1731223639629,0.12549,205.49,205.33,28.811074]
["bitfinex","SOLUSD",1731223639820,9.00761328,205.45,205.37,9.00761328]
["bitfinex","SOLUSD",1731223641124,9.00761328,205.43,205.33,28.811074]
["bitfinex","SOLUSD",1731223641325,9.00761328,205.43,205.35,9.00761328]
["bitfinex","SOLUSD",1731223642326,9.00761328,205.43,205.35,23.776884]
["bitfinex","SOLUSD",1731223645535,9.00761328,205.43,205.34,32.78449728]
["bitfinex","SOLUSD",1731223646335,9.00761328,205.43,205.34,23.776884]
["bitfinex","SOLUSD",1731223646511,9.00761328,205.43,205.34,32.78449728]
["bitfinex","SOLUSD",1731223647227,9.00761328,205.43,205.34,23.776884]
["bitfinex","SOLUSD",1731223647433,9.00761328,205.43,205.34,32.78449728]
["bitfinex","SOLUSD",1731223648223,9.00761328,205.41,205.33,5.03419]
["bitfinex","SOLUSD",1731223648528,9.00761328,205.39,205.33,5.03419]
["bitfinex","SOLUSD",1731223651940,15.657,205.44,205.29,9.00761328]
["bitfinex","SOLUSD",1731223652133,15.65699772,205.44,205.31,9.00761328]
["bitfinex","SOLUSD",1731223652441,9.00761328,205.4,205.32,9.00761328]
["bitfinex","SOLUSD",1731223652829,9.00761328,205.39,205.32,9.00761328]
["bitfinex","SOLUSD",1731223653334,9.00761328,205.39,205.31,9.00761328]
["bitfinex","SOLUSD",1731223653526,9.00761328,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1731223653723,9.00761328,205.38,205.31,9.00761328]
["bitfinex","SOLUSD",1731223655324,9.00761328,205.36,205.28,4.20257059]
["bitfinex","SOLUSD",1731223655542,9.00761328,205.36,205.29,9.00761328]
["bitfinex","SOLUSD",1731223656225,0.1,205.52,205.32,22.3459]
["bitfinex","SOLUSD",1731223656440,9.00761328,205.44,205.32,22.2459]
["bitfinex","SOLUSD",1731223656642,9.00761328,205.44,205.35,9.00761328]
["bitfinex","SOLUSD",1731223656948,9.00761328,205.41,205.32,22.2459]
["bitfinex","SOLUSD",1731223657238,9.00761328,205.41,205.33,9.00761328]
["bitfinex","SOLUSD",1731223658346,9.00761328,205.41,205.32,22.2459]
["bitfinex","SOLUSD",1731223658545,9.00761328,205.39,205.32,22.2459]
["bitfinex","SOLUSD",1731223659450,0.12549,205.43,205.32,22.2459]
["bitfinex","SOLUSD",1731223659654,9.00761328,205.4,205.32,31.25351328]
["bitfinex","SOLUSD",1731223660131,9.00761328,205.4,205.32,22.2459]
["bitfinex","SOLUSD",1731223661144,9.00761328,205.38,205.32,22.2459]
["bitfinex","SOLUSD",1731223662154,9.00761328,205.38,205.28,4.20257059]
["bitfinex","SOLUSD",1731223662155,9.00761328,205.34,205.28,4.20257059]
["bitfinex","SOLUSD",1731223662456,8.97311328,205.34,205.28,4.20257059]
["bitfinex","SOLUSD",1731223662750,0.12549,205.39,205.28,4.20257059]
["bitfinex","SOLUSD",1731223662940,23.776884,205.43,205.29,9.00761328]
["bitfinex","SOLUSD",1731223663256,9.00761328,205.38,205.28,4.20257059]
["bitfinex","SOLUSD",1731223663557,9.00761328,205.37,205.29,9.00761328]
["bitfinex","SOLUSD",1731223663936,9.00761328,205.37,205.28,4.20257059]
["bitfinex","SOLUSD",1731223664149,9.00761328,205.37,205.29,9.00761328]
["bitfinex","SOLUSD",1731223665635,9.00761328,205.36,205.29,9.00761328]
["bitfinex","SOLUSD",1731223666533,9.00761328,205.36,205.28,4.20257059]
["bitfinex","SOLUSD",1731223666744,15.657,205.44,205.33,9.00761328]
["bitfinex","SOLUSD",1731223667135,15.657,205.44,205.34,9.00761328]
["bitfinex","SOLUSD",1731223667432,21.96469466,205.49,205.36,9.00761328]
["bitfinex","SOLUSD",1731223667642,9.00761328,205.44,205.36,9.00761328]
["bitfinex","SOLUSD",1731223667859,21.96469466,205.49,205.36,9.00761328]
["bitfinex","SOLUSD",1731223668038,0.12549,205.48,205.38,9.00761328]
["bitfinex","SOLUSD",1731223668233,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731223668530,5.0589,205.51,205.32,23.776884]
["bitfinex","SOLUSD",1731223668531,16.5518,205.54,205.42,9.00761328]
["bitfinex","SOLUSD",1731223668735,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223669339,0.12549,205.53,205.42,9.00761328]
["bitfinex","SOLUSD",1731223669541,16.5518,205.54,205.42,9.00761328]
["bitfinex","SOLUSD",1731223669760,9.00761328,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731223669969,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223670458,16.5518,205.54,205.43,9.00761328]
["bitfinex","SOLUSD",1731223670459,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731223670648,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731223671044,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731223671565,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731223671943,9.00761328,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731223672343,9.00761328,205.48,205.42,4.02229169]
["bitfinex","SOLUSD",1731223672543,9.00761328,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1731223673546,9.00761328,205.46,205.4,6.5992]
["bitfinex","SOLUSD",1731223673861,9.00761328,205.46,205.4,15.60681328]
["bitfinex","SOLUSD",1731223674053,0.12549,205.53,205.4,15.60681328]
["bitfinex","SOLUSD",1731223674054,9.00761328,205.47,205.4,6.5992]
["bitfinex","SOLUSD",1731223674359,9.00761328,205.48,205.41,32.78449728]
["bitfinex","SOLUSD",1731223674944,9.00761328,205.48,205.41,23.776884]
["bitfinex","SOLUSD",1731223675352,9.00761328,205.48,205.41,32.78449728]
["bitfinex","SOLUSD",1731223675545,16.5518,205.54,205.41,23.776884]
["bitfinex","SOLUSD",1731223675850,9.00761328,205.47,205.41,23.776884]
["bitfinex","SOLUSD",1731223677861,9.00761328,205.46,205.41,23.776884]
["bitfinex","SOLUSD",1731223678058,3.53961328,205.46,205.41,23.776884]
["bitfinex","SOLUSD",1731223678752,9.00761328,205.45,205.4,10.769865]
["bitfinex","SOLUSD",1731223678950,9.00761328,205.43,205.4,10.769865]
["bitfinex","SOLUSD",1731223679140,9.00761328,205.42,205.4,4.170665]
["bitfinex","SOLUSD",1731223679344,9.00761328,205.42,205.39,15.8917]
["bitfinex","SOLUSD",1731223679666,9.00761328,205.41,205.39,15.8917]
["bitfinex","SOLUSD",1731223679973,9.00761328,205.41,205.35,6.3032]
["bitfinex","SOLUSD",1731223680260,2.30261328,205.41,205.35,6.3032]
["bitfinex","SOLUSD",1731223680469,9.00761328,205.42,205.35,15.31081328]
["bitfinex","SOLUSD",1731223680644,9.00761328,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731223681267,0.12549,205.49,205.35,15.31081328]
["bitfinex","SOLUSD",1731223681268,9.00761328,205.41,205.35,6.3032]
["bitfinex","SOLUSD",1731223681460,9.00761328,205.4,205.35,6.3032]
["bitfinex","SOLUSD",1731223681944,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223682652,9.00761328,205.41,205.35,10.35107876]
["bitfinex","SOLUSD",1731223683368,9.00761328,205.43,205.36,32.78449728]
["bitfinex","SOLUSD",1731223683560,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731223684165,9.00761328,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731223684363,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223684866,9.00761328,205.39,205.35,10.35107876]
["bitfinex","SOLUSD",1731223685746,0.12549,205.49,205.35,10.35107876]
["bitfinex","SOLUSD",1731223685950,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223686166,9.00761328,205.41,205.35,10.35107876]
["bitfinex","SOLUSD",1731223686756,9.00761328,205.42,205.35,19.35869204]
["bitfinex","SOLUSD",1731223686962,9.00761328,205.41,205.35,10.35107876]
["bitfinex","SOLUSD",1731223687445,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223689754,9.00761328,205.39,205.35,10.35107876]
["bitfinex","SOLUSD",1731223690273,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223691475,0.12549,205.49,205.36,23.776884]
["bitfinex","SOLUSD",1731223691777,9.00761328,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731223691969,9.00761328,205.4,205.36,23.776884]
["bitfinex","SOLUSD",1731223694080,9.00761328,205.39,205.36,23.776884]
["bitfinex","SOLUSD",1731223694261,9.00761328,205.4,205.36,23.776884]
["bitfinex","SOLUSD",1731223694666,9.00761328,205.39,205.36,23.776884]
["bitfinex","SOLUSD",1731223695579,9.00761328,205.38,205.36,23.776884]
["bitfinex","SOLUSD",1731223696470,36.03045312,205.5,205.36,23.776884]
["bitfinex","SOLUSD",1731223696675,9.00761328,205.4,205.36,23.776884]
["bitfinex","SOLUSD",1731223697062,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223697268,9.00761328,205.39,205.35,10.35107876]
["bitfinex","SOLUSD",1731223697466,9.00761328,205.38,205.35,10.35107876]
["bitfinex","SOLUSD",1731223699577,9.00761328,205.39,205.35,10.35107876]
["bitfinex","SOLUSD",1731223699971,9.00761328,205.4,205.35,10.35107876]
["bitfinex","SOLUSD",1731223703861,5.70691133,205.52,205.38,23.776884]
["bitfinex","SOLUSD",1731223704183,9.00761328,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1731223707163,0.12549,205.53,205.36,23.776884]
["bitfinex","SOLUSD",1731223707369,9.00761328,205.43,205.38,23.776884]
["bitfinex","SOLUSD",1731223707577,9.00761328,205.42,205.38,23.776884]
["bitfinex","SOLUSD",1731223707784,9.00761328,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1731223708164,9.00761328,205.38,205.35,10.35107876]
["bitfinex","SOLUSD",1731223708363,9.00761328,205.37,205.35,10.35107876]
["bitfinex","SOLUSD",1731223710079,9.00761328,205.38,205.35,10.35107876]
["bitfinex","SOLUSD",1731223712274,9.00761328,205.37,205.35,4.04787876]
["bitfinex","SOLUSD",1731223712475,9.00761328,205.37,205.34,15.2225]
["bitfinex","SOLUSD",1731223712892,9.00761328,205.36,205.34,15.2225]
["bitfinex","SOLUSD",1731223713191,9.00761328,205.36,205.34,19.34177384]
["bitfinex","SOLUSD",1731223714388,9.00761328,205.35,205.34,4.11927384]
["bitfinex","SOLUSD",1731223714581,9.00761328,205.35,205.31,23.776884]
["bitfinex","SOLUSD",1731223717371,9.00761328,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1731223717994,9.00761328,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1731223719897,9.00761328,205.32,205.3,4.10616207]
["bitfinex","SOLUSD",1731223720074,36.03045312,205.4,205.28,5.14106506]
["bitfinex","SOLUSD",1731223720271,9.00761328,205.32,205.28,5.14106506]
["bitfinex","SOLUSD",1731223720483,9.00761328,205.34,205.28,5.14106506]
["bitfinex","SOLUSD",1731223720976,9.00761328,205.34,205.28,9.14751174]
["bitfinex","SOLUSD",1731223721680,9.00761328,205.34,205.29,23.776884]
["bitfinex","SOLUSD",1731223721875,9.00761328,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1731223723178,15.5834,205.45,205.29,23.776884]
["bitfinex","SOLUSD",1731223723492,15.5834,205.45,205.32,23.776884]
["bitfinex","SOLUSD",1731223723493,9.00761328,205.38,205.32,23.776884]
["bitfinex","SOLUSD",1731223723685,9.00761328,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1731223725094,15.5834,205.45,205.31,23.776884]
["bitfinex","SOLUSD",1731223725293,9.00761328,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1731223725482,15.5834,205.45,205.33,55.63109728]
["bitfinex","SOLUSD",1731223725683,9.00761328,205.4,205.33,55.63109728]
["bitfinex","SOLUSD",1731223725998,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223727292,9.00761328,205.41,205.34,13.01676144]
["bitfinex","SOLUSD",1731223727489,9.00761328,205.4,205.34,4.00914816]
["bitfinex","SOLUSD",1731223727691,9.00761328,205.4,205.33,55.63109728]
["bitfinex","SOLUSD",1731223728206,9.00761328,205.39,205.33,46.623484]
["bitfinex","SOLUSD",1731223729198,9.00761328,205.37,205.33,50.7370264]
["bitfinex","SOLUSD",1731223729791,9.00761328,205.36,205.33,26.9601424]
["bitfinex","SOLUSD",1731223730304,9.00761328,205.35,205.33,26.9601424]
["bitfinex","SOLUSD",1731223731497,9.00761328,205.35,205.33,10.3891424]
["bitfinex","SOLUSD",1731223731803,9.00761328,205.35,205.28,36.99487473]
["bitfinex","SOLUSD",1731223732792,9.00761328,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1731223734696,9.00761328,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1731223738096,9.00761328,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1731223740441,9.00761328,205.36,205.29,32.78449728]
["bitfinex","SOLUSD",1731223740803,9.00761328,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1731223741107,9.00761328,205.36,205.29,32.78449728]
["bitfinex","SOLUSD",1731223741705,9.00761328,205.36,205.28,32.05371288]
["bitfinex","SOLUSD",1731223741909,9.00761328,205.34,205.29,23.776884]
["bitfinex","SOLUSD",1731223743110,9.00761328,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1731223744016,9.00761328,205.3,205.28,5.14066145]
["bitfinex","SOLUSD",1731223744315,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223744500,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223744914,9.00761328,205.32,205.28,0.097427]
["bitfinex","SOLUSD",1731223745117,0.12549,205.39,205.28,0.097427]
["bitfinex","SOLUSD",1731223745414,9.00761328,205.33,205.28,0.097427]
["bitfinex","SOLUSD",1731223746319,9.00761328,205.32,205.28,0.097427]
["bitfinex","SOLUSD",1731223748418,0.12549,205.39,205.28,0.097427]
["bitfinex","SOLUSD",1731223748614,9.00761328,205.32,205.28,0.097427]
["bitfinex","SOLUSD",1731223750820,9.00761328,205.33,205.28,0.097427]
["bitfinex","SOLUSD",1731223751026,9.00761328,205.35,205.28,31.78124028]
["bitfinex","SOLUSD",1731223751197,9.00761328,205.34,205.28,22.773627]
["bitfinex","SOLUSD",1731223752522,9.00761328,205.35,205.28,22.773627]
["bitfinex","SOLUSD",1731223752938,0.12549,205.39,205.28,6.120527]
["bitfinex","SOLUSD",1731223753223,9.00761328,205.32,205.28,6.120527]
["bitfinex","SOLUSD",1731223753605,0.12549,205.39,205.28,6.120527]
["bitfinex","SOLUSD",1731223753924,9.00761328,205.32,205.28,6.120527]
["bitfinex","SOLUSD",1731223754224,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223754412,9.00761328,205.29,205.28,0.097427]
["bitfinex","SOLUSD",1731223755219,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223756611,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223758330,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223761328,9.00761328,205.29,205.28,0.097427]
["bitfinex","SOLUSD",1731223761824,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223762716,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223763324,9.00761328,205.29,205.28,0.097427]
["bitfinex","SOLUSD",1731223764717,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223764919,9.00761328,205.29,205.28,0.097427]
["bitfinex","SOLUSD",1731223765113,24.002374,205.39,205.28,0.097427]
["bitfinex","SOLUSD",1731223765313,9.00761328,205.29,205.28,0.097427]
["bitfinex","SOLUSD",1731223767821,24.002374,205.39,205.28,0.097427]
["bitfinex","SOLUSD",1731223768125,9.00761328,205.29,205.28,0.097427]
["bitfinex","SOLUSD",1731223771611,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223771916,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223774029,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223774420,24.002374,205.39,205.28,0.097427]
["bitfinex","SOLUSD",1731223774736,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223779033,5.0419666,205.38,205.28,0.097427]
["bitfinex","SOLUSD",1731223779247,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223780424,9.00761328,205.35,205.29,6.5353]
["bitfinex","SOLUSD",1731223780632,9.00761328,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223781119,9.00761328,205.36,205.29,15.54291328]
["bitfinex","SOLUSD",1731223781825,9.00761328,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223782023,9.00761328,205.34,205.29,6.5353]
["bitfinex","SOLUSD",1731223787023,9.00761328,205.35,205.29,6.5353]
["bitfinex","SOLUSD",1731223788638,9.00761328,205.34,205.29,6.5353]
["bitfinex","SOLUSD",1731223790533,9.00761328,205.36,205.3,9.00761328]
["bitfinex","SOLUSD",1731223790722,9.00761328,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223791039,8.52078206,205.36,205.3,9.00761328]
["bitfinex","SOLUSD",1731223791946,8.52078206,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223792126,9.00761328,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223792327,9.00761328,205.36,205.29,15.54291328]
["bitfinex","SOLUSD",1731223792740,9.00761328,205.37,205.29,15.54291328]
["bitfinex","SOLUSD",1731223793139,9.00761328,205.36,205.29,15.54291328]
["bitfinex","SOLUSD",1731223794045,9.00761328,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223794234,9.00761328,205.36,205.29,15.54291328]
["bitfinex","SOLUSD",1731223794545,9.00761328,205.36,205.29,6.5353]
["bitfinex","SOLUSD",1731223794925,0.12549,205.35,205.28,0.097427]
["bitfinex","SOLUSD",1731223795241,9.00761328,205.3,205.28,0.097427]
["bitfinex","SOLUSD",1731223795427,9.00761328,205.31,205.28,0.097427]
["bitfinex","SOLUSD",1731223795834,0.1,205.38,205.28,0.097427]
["bitfinex","SOLUSD",1731223796028,9.00761328,205.33,205.28,0.097427]
["bitfinex","SOLUSD",1731223796343,9.00761328,205.36,205.28,0.097427]
["bitfinex","SOLUSD",1731223796657,9.00761328,205.35,205.28,9.10504028]
["bitfinex","SOLUSD",1731223797345,0.12549,205.36,205.29,9.00761328]
["bitfinex","SOLUSD",1731223798349,0.12549,205.36,205.28,0.097427]
["bitfinex","SOLUSD",1731223798529,0.12549,205.36,205.29,9.00761328]
["bitfinex","SOLUSD",1731223799157,0.12549,205.36,205.28,0.097427]
["bitfinex","SOLUSD",1731223799451,0.12549,205.36,205.29,9.00761328]
["bitfinex","SOLUSD",1731223800247,15.498,205.4,205.3,9.00761328]
["bitfinex","SOLUSD",1731223800469,0.19999966,205.44,205.31,9.00761328]
["bitfinex","SOLUSD",1731223800470,23.776884,205.43,205.31,9.00761328]
["bitfinex","SOLUSD",1731223800644,9.00761328,205.39,205.32,9.00761328]
["bitfinex","SOLUSD",1731223800850,16.03519966,205.44,205.31,6.588]
["bitfinex","SOLUSD",1731223801035,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223801232,9.00761328,205.39,205.31,6.588]
["bitfinex","SOLUSD",1731223801547,9.00761328,205.39,205.32,9.00761328]
["bitfinex","SOLUSD",1731223801847,9.00761328,205.39,205.31,6.588]
["bitfinex","SOLUSD",1731223802033,9.00761328,205.39,205.32,9.00761328]
["bitfinex","SOLUSD",1731223802635,9.00761328,205.4,205.33,9.00761328]
["bitfinex","SOLUSD",1731223802843,9.00761328,205.39,205.32,9.00761328]
["bitfinex","SOLUSD",1731223806853,0.12549,205.43,205.31,6.588]
["bitfinex","SOLUSD",1731223806854,0.12549,205.43,205.33,9.00761328]
["bitfinex","SOLUSD",1731223807053,9.00761328,205.41,205.33,9.00761328]
["bitfinex","SOLUSD",1731223807351,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223808152,6.03616112,205.46,205.35,9.00761328]
["bitfinex","SOLUSD",1731223808335,9.00761328,205.43,205.35,9.00761328]
["bitfinex","SOLUSD",1731223809652,9.00761328,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223810750,9.00761328,205.42,205.34,9.00761328]
["bitfinex","SOLUSD",1731223811656,9.00761328,205.42,205.35,15.0957]
["bitfinex","SOLUSD",1731223811957,9.00761328,205.41,205.35,15.0957]
["bitfinex","SOLUSD",1731223812158,9.00761328,205.42,205.35,15.0957]
["bitfinex","SOLUSD",1731223812457,9.00761328,205.42,205.35,24.10331328]
["bitfinex","SOLUSD",1731223813440,9.00761328,205.41,205.35,15.0957]
["bitfinex","SOLUSD",1731223814572,9.00761328,205.4,205.35,15.0957]
["bitfinex","SOLUSD",1731223815480,0.12549,205.48,205.35,15.0957]
["bitfinex","SOLUSD",1731223815847,9.00761328,205.43,205.35,24.10331328]
["bitfinex","SOLUSD",1731223816038,9.00761328,205.43,205.36,6.588]
["bitfinex","SOLUSD",1731223817859,0.12549,205.48,205.36,15.59561328]
["bitfinex","SOLUSD",1731223818064,9.00761328,205.43,205.36,15.59561328]
["bitfinex","SOLUSD",1731223818358,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731223818560,9.00761328,205.43,205.36,15.59561328]
["bitfinex","SOLUSD",1731223819346,9.00761328,205.41,205.36,6.588]
["bitfinex","SOLUSD",1731223820471,9.00761328,205.4,205.36,6.588]
["bitfinex","SOLUSD",1731223820647,9.00761328,205.37,205.36,6.588]
["bitfinex","SOLUSD",1731223821057,9.00761328,205.37,205.35,15.0957]
["bitfinex","SOLUSD",1731223821364,9.00761328,205.36,205.35,15.0957]
["bitfinex","SOLUSD",1731223822449,9.00761328,205.36,205.31,22.5632]
["bitfinex","SOLUSD",1731223822991,8.95111328,205.36,205.31,22.5632]
["bitfinex","SOLUSD",1731223823163,0.22549,205.46,205.31,22.5632]
["bitfinex","SOLUSD",1731223823351,9.00761328,205.35,205.31,22.5632]
["bitfinex","SOLUSD",1731223823550,36.03045312,205.4,205.31,22.5632]
["bitfinex","SOLUSD",1731223823551,9.00761328,205.34,205.31,22.5632]
["bitfinex","SOLUSD",1731223823745,9.00761328,205.35,205.31,22.5632]
["bitfinex","SOLUSD",1731223823945,36.03045312,205.4,205.31,22.5632]
["bitfinex","SOLUSD",1731223824159,0.22549,205.46,205.31,22.5632]
["bitfinex","SOLUSD",1731223824353,9.00761328,205.36,205.31,22.5632]
["bitfinex","SOLUSD",1731223825167,9.00761328,205.35,205.31,22.5632]
["bitfinex","SOLUSD",1731223825348,0.19999966,205.44,205.31,22.5632]
["bitfinex","SOLUSD",1731223825349,0.12549,205.39,205.31,22.5632]
["bitfinex","SOLUSD",1731223825550,9.00761328,205.36,205.31,22.5632]
["bitfinex","SOLUSD",1731223825853,9.00761328,205.37,205.31,22.5632]
["bitfinex","SOLUSD",1731223826359,9.00761328,205.38,205.31,31.57081328]
["bitfinex","SOLUSD",1731223827466,9.00761328,205.38,205.31,22.5632]
["bitfinex","SOLUSD",1731223827653,9.00761328,205.38,205.31,31.57081328]
["bitfinex","SOLUSD",1731223827984,5.03284231,205.47,205.33,9.00761328]
["bitfinex","SOLUSD",1731223828267,36.13045312,205.5,205.34,9.00761328]
["bitfinex","SOLUSD",1731223828268,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223828466,9.00761328,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223829072,9.00761328,205.4,205.34,23.776884]
["bitfinex","SOLUSD",1731223829271,9.00761328,205.4,205.34,32.78449728]
["bitfinex","SOLUSD",1731223831181,9.00761328,205.4,205.34,9.00761328]
["bitfinex","SOLUSD",1731223831584,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223832175,9.00761328,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223832386,9.00761328,205.43,205.32,23.776884]
["bitfinex","SOLUSD",1731223832559,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731223832766,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731223833171,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731223833584,36.03045312,205.5,205.37,46.340084]
["bitfinex","SOLUSD",1731223833761,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731223833965,9.00761328,205.45,205.37,46.340084]
["bitfinex","SOLUSD",1731223833966,9.00761328,205.44,205.37,55.34769728]
["bitfinex","SOLUSD",1731223834365,9.00761328,205.42,205.37,46.340084]
["bitfinex","SOLUSD",1731223834691,9.00761328,205.42,205.37,22.5632]
["bitfinex","SOLUSD",1731223835063,9.00761328,205.4,205.37,22.5632]
["bitfinex","SOLUSD",1731223835470,8.96128861,205.4,205.37,22.5632]
["bitfinex","SOLUSD",1731223835675,9.00761328,205.38,205.37,22.5632]
["bitfinex","SOLUSD",1731223835866,9.00761328,205.39,205.37,22.5632]
["bitfinex","SOLUSD",1731223837074,9.00761328,205.38,205.37,22.5632]
["bitfinex","SOLUSD",1731223837678,9.00761328,205.39,205.37,22.5632]
["bitfinex","SOLUSD",1731223838765,9.00761328,205.4,205.37,22.5632]
["bitfinex","SOLUSD",1731223839278,9.00761328,205.39,205.37,22.5632]
["bitfinex","SOLUSD",1731223839784,9.00761328,205.4,205.37,22.5632]
["bitfinex","SOLUSD",1731223839984,9.00761328,205.41,205.37,22.5632]
["bitfinex","SOLUSD",1731223840888,23.776884,205.49,205.37,22.5632]
["bitfinex","SOLUSD",1731223841093,9.00761328,205.43,205.37,22.5632]
["bitfinex","SOLUSD",1731223842968,9.00761328,205.44,205.37,22.5632]
["bitfinex","SOLUSD",1731223843377,9.00761328,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731223843583,9.00761328,205.43,205.37,22.5632]
["bitfinex","SOLUSD",1731223843780,0.12549,205.49,205.37,22.5632]
["bitfinex","SOLUSD",1731223843987,9.00761328,205.44,205.37,31.57081328]
["bitfinex","SOLUSD",1731223844680,36.03045312,205.5,205.38,9.00761328]
["bitfinex","SOLUSD",1731223844883,15.99999966,205.54,205.38,23.776884]
["bitfinex","SOLUSD",1731223845087,9.00761328,205.46,205.39,9.00761328]
["bitfinex","SOLUSD",1731223846474,9.00761328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731223847189,9.00761328,205.45,205.38,32.78449728]
["bitfinex","SOLUSD",1731223847488,9.00761328,205.44,205.38,32.78449728]
["bitfinex","SOLUSD",1731223847689,15.99999966,205.54,205.38,32.78449728]
["bitfinex","SOLUSD",1731223847889,15.9,205.54,205.42,9.00761328]
["bitfinex","SOLUSD",1731223848096,15.9,205.54,205.38,23.776884]
["bitfinex","SOLUSD",1731223848097,9.00761328,205.47,205.41,9.00761328]
["bitfinex","SOLUSD",1731223848474,9.00761328,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1731223848674,9.00761328,205.44,205.38,32.78449728]
["bitfinex","SOLUSD",1731223850773,9.00761328,205.41,205.37,22.5632]
["bitfinex","SOLUSD",1731223852686,9.00761328,205.42,205.37,22.5632]
["bitfinex","SOLUSD",1731223853792,9.00761328,205.42,205.37,26.60450958]
["bitfinex","SOLUSD",1731223858797,0.12549,205.49,205.37,26.60450958]
["bitfinex","SOLUSD",1731223859183,9.00761328,205.42,205.37,26.60450958]
["bitfinex","SOLUSD",1731223862095,0.12549,205.49,205.37,26.60450958]
["bitfinex","SOLUSD",1731223862501,9.00761328,205.42,205.37,26.60450958]
["bitfinex","SOLUSD",1731223863002,9.00761328,205.43,205.37,26.60450958]
["bitfinex","SOLUSD",1731223863402,0.12549,205.49,205.37,26.60450958]
["bitfinex","SOLUSD",1731223863588,9.00761328,205.42,205.37,26.60450958]
["bitfinex","SOLUSD",1731223864507,9.00761328,205.43,205.37,26.60450958]
["bitfinex","SOLUSD",1731223866704,9.00761328,205.44,205.37,26.60450958]
["bitfinex","SOLUSD",1731223868213,9.00761328,205.43,205.37,26.60450958]
["bitfinex","SOLUSD",1731223869209,9.00761328,205.44,205.37,26.60450958]
["bitfinex","SOLUSD",1731223869507,9.00761328,205.44,205.37,35.61212286]
["bitfinex","SOLUSD",1731223871113,9.00761328,205.44,205.37,26.60450958]
["bitfinex","SOLUSD",1731223871292,9.00761328,205.43,205.37,26.60450958]
["bitfinex","SOLUSD",1731223873507,9.00761328,205.42,205.37,26.60450958]
["bitfinex","SOLUSD",1731223873813,9.00761328,205.41,205.37,26.60450958]
["bitfinex","SOLUSD",1731223874019,9.00761328,205.42,205.37,26.60450958]
["bitfinex","SOLUSD",1731223876411,4.95478277,205.52,205.41,31.22441328]
["bitfinex","SOLUSD",1731223876712,9.00761328,205.51,205.42,23.776884]
["bitfinex","SOLUSD",1731223876894,9.00761328,205.51,205.45,9.00761328]
["bitfinex","SOLUSD",1731223877091,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223877298,0.09999966,205.57,205.44,9.00761328]
["bitfinex","SOLUSD",1731223877508,0.09999966,205.57,205.42,23.776884]
["bitfinex","SOLUSD",1731223877509,9.00761328,205.51,205.45,9.00761328]
["bitfinex","SOLUSD",1731223877803,9.00761328,205.51,205.42,23.776884]
["bitfinex","SOLUSD",1731223877804,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223878192,9.00761328,205.51,205.42,23.776884]
["bitfinex","SOLUSD",1731223878410,9.00761328,205.49,205.42,32.78449728]
["bitfinex","SOLUSD",1731223878804,9.00761328,205.48,205.41,31.22441328]
["bitfinex","SOLUSD",1731223879114,9.00761328,205.44,205.41,22.2168]
["bitfinex","SOLUSD",1731223880295,9.00761328,205.43,205.41,22.2168]
["bitfinex","SOLUSD",1731223880897,0.12549,205.49,205.41,22.2168]
["bitfinex","SOLUSD",1731223881102,9.00761328,205.44,205.41,22.2168]
["bitfinex","SOLUSD",1731223881502,9.00761328,205.46,205.41,22.2168]
["bitfinex","SOLUSD",1731223881704,9.00761328,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731223881899,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731223882099,5.3569602,205.57,205.43,9.00761328]
["bitfinex","SOLUSD",1731223882315,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731223883115,9.00761328,205.5,205.44,9.00761328]
["bitfinex","SOLUSD",1731223883426,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731223885318,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731223885623,9.00761328,205.47,205.41,22.2168]
["bitfinex","SOLUSD",1731223885822,9.00761328,205.45,205.41,22.2168]
["bitfinex","SOLUSD",1731223886036,9.00761328,205.44,205.41,22.2168]
["bitfinex","SOLUSD",1731223888405,9.00761328,205.42,205.41,22.2168]
["bitfinex","SOLUSD",1731223888613,9.00761328,205.42,205.41,6.3139]
["bitfinex","SOLUSD",1731223888799,9.00761328,205.42,205.36,22.3035]
["bitfinex","SOLUSD",1731223889005,9.00761328,205.4,205.36,22.3035]
["bitfinex","SOLUSD",1731223890721,9.00761328,205.39,205.36,22.3035]
["bitfinex","SOLUSD",1731223892415,9.00761328,205.38,205.36,22.3035]
["bitfinex","SOLUSD",1731223893610,9.00761328,205.39,205.36,22.3035]
["bitfinex","SOLUSD",1731223894520,9.00761328,205.38,205.36,22.3035]
["bitfinex","SOLUSD",1731223895328,5.07577818,205.5,205.37,32.78449728]
["bitfinex","SOLUSD",1731223895535,9.00761328,205.41,205.36,22.3035]
["bitfinex","SOLUSD",1731223896016,0.1,205.49,205.36,22.3035]
["bitfinex","SOLUSD",1731223896215,9.00761328,205.41,205.36,22.3035]
["bitfinex","SOLUSD",1731223896911,0.12549,205.48,205.37,9.00761328]
["bitfinex","SOLUSD",1731223897222,0.12549,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731223897531,9.13310328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731223897730,9.13310328,205.43,205.36,31.31111328]
["bitfinex","SOLUSD",1731223898244,9.00761328,205.41,205.36,22.3035]
["bitfinex","SOLUSD",1731223901638,9.00761328,205.4,205.36,22.3035]
["bitfinex","SOLUSD",1731223902432,9.00761328,205.39,205.36,22.3035]
["bitfinex","SOLUSD",1731223903232,9.00761328,205.38,205.32,13.1768211]
["bitfinex","SOLUSD",1731223903436,9.00761328,205.38,205.31,27.19722119]
["bitfinex","SOLUSD",1731223903437,9.00761328,205.38,205.31,36.20483447]
["bitfinex","SOLUSD",1731223904424,9.00761328,205.37,205.31,27.19722119]
["bitfinex","SOLUSD",1731223904743,9.00761328,205.37,205.31,36.20483447]
["bitfinex","SOLUSD",1731223904930,9.00761328,205.37,205.31,40.38652481]
["bitfinex","SOLUSD",1731223905130,9.00761328,205.38,205.31,40.38652481]
["bitfinex","SOLUSD",1731223906934,9.00761328,205.39,205.32,9.00761328]
["bitfinex","SOLUSD",1731223907641,0.1,205.45,205.34,9.00761328]
["bitfinex","SOLUSD",1731223907940,9.00761328,205.39,205.33,9.00761328]
["bitfinex","SOLUSD",1731223908331,9.00761328,205.4,205.34,9.00761328]
["bitfinex","SOLUSD",1731223910444,9.00761328,205.39,205.33,9.00761328]
["bitfinex","SOLUSD",1731223912043,9.00761328,205.4,205.33,9.00761328]
["bitfinex","SOLUSD",1731223915426,0.12549,205.4,205.34,9.00761328]
["bitfinex","SOLUSD",1731223915837,9.00761328,205.4,205.33,9.00761328]
["bitfinex","SOLUSD",1731223916032,5.07606019,205.48,205.34,9.00761328]
["bitfinex","SOLUSD",1731223916236,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731223916821,9.00761328,205.42,205.36,9.00761328]
["bitfinex","SOLUSD",1731223918649,9.00761328,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223919853,9.00761328,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1731223920029,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223920572,9.00761328,205.41,205.32,23.776884]
["bitfinex","SOLUSD",1731223920725,9.00761328,205.41,205.34,9.00761328]
["bitfinex","SOLUSD",1731223921126,0.09999966,205.47,205.35,9.00761328]
["bitfinex","SOLUSD",1731223921127,9.00761328,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223921852,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731223922046,0.12549,205.42,205.36,9.00761328]
["bitfinex","SOLUSD",1731223922636,23.776884,205.49,205.38,9.00761328]
["bitfinex","SOLUSD",1731223922935,9.00761328,205.47,205.35,16.408]
["bitfinex","SOLUSD",1731223923131,0.12549,205.46,205.4,9.00761328]
["bitfinex","SOLUSD",1731223923742,16.6415,205.51,205.41,9.00761328]
["bitfinex","SOLUSD",1731223923936,9.00761328,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731223924134,0.1,205.53,205.41,6.3226]
["bitfinex","SOLUSD",1731223924135,9.00761328,205.46,205.41,6.3226]
["bitfinex","SOLUSD",1731223924326,15.71324244,205.54,205.36,6.3226]
["bitfinex","SOLUSD",1731223924327,36.13045312,205.5,205.36,6.3226]
["bitfinex","SOLUSD",1731223924531,9.00761328,205.44,205.36,6.3226]
["bitfinex","SOLUSD",1731223924826,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731223926157,9.00761328,205.43,205.36,6.3226]
["bitfinex","SOLUSD",1731223926334,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731223926534,9.00761328,205.42,205.36,6.3226]
["bitfinex","SOLUSD",1731223928154,9.13310328,205.41,205.36,6.3226]
["bitfinex","SOLUSD",1731223930136,0.12549,205.41,205.36,6.3226]
["bitfinex","SOLUSD",1731223931046,0.12549,205.42,205.36,6.3226]
["bitfinex","SOLUSD",1731223931755,0.12549,205.41,205.36,6.3226]
["bitfinex","SOLUSD",1731223934158,0.12549,205.41,205.34,45.00761328]
["bitfinex","SOLUSD",1731223934358,0.12549,205.41,205.35,9.00761328]
["bitfinex","SOLUSD",1731223935061,9.00761328,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223935234,0.12549,205.41,205.34,45.00761328]
["bitfinex","SOLUSD",1731223937448,0.12549,205.41,205.34,54.01522656]
["bitfinex","SOLUSD",1731223938049,0.12549,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223938354,0.12549,205.4,205.34,54.01522656]
["bitfinex","SOLUSD",1731223939458,0.12549,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223941951,9.00761328,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223942152,0.12549,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223943104,0.12549,205.4,205.34,54.01522656]
["bitfinex","SOLUSD",1731223944966,0.12549,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223945271,0.12549,205.4,205.34,54.01522656]
["bitfinex","SOLUSD",1731223946155,0.12549,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731223946463,0.12549,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731223946869,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731223949153,0.12549,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731223950481,0.1,205.43,205.34,45.00761328]
["bitfinex","SOLUSD",1731223950662,9.00761328,205.42,205.34,45.00761328]
["bitfinex","SOLUSD",1731223951375,33.91050646,205.47,205.34,45.00761328]
["bitfinex","SOLUSD",1731223951376,0.09999966,205.46,205.35,9.00761328]
["bitfinex","SOLUSD",1731223951581,9.00761328,205.43,205.35,9.00761328]
["bitfinex","SOLUSD",1731223952063,9.13310328,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223952672,9.13310328,205.42,205.34,54.01522656]
["bitfinex","SOLUSD",1731223955579,9.00761328,205.41,205.34,54.01522656]
["bitfinex","SOLUSD",1731223958783,9.00761328,205.43,205.35,9.00761328]
["bitfinex","SOLUSD",1731223958975,9.00761328,205.43,205.34,45.00761328]
["bitfinex","SOLUSD",1731223958976,9.00761328,205.42,205.34,45.00761328]
["bitfinex","SOLUSD",1731223959181,0.12549,205.41,205.35,9.00761328]
["bitfinex","SOLUSD",1731223961167,0.12549,205.42,205.35,9.00761328]
["bitfinex","SOLUSD",1731223963880,0.12549,205.42,205.36,9.00761328]
["bitfinex","SOLUSD",1731223964377,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731223964585,4.001667,258.0,205.39,9.00761328]
["bitfinex","SOLUSD",1731223964586,9.00761328,205.46,205.39,9.00761328]
["bitfinex","SOLUSD",1731223964882,0.12549,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731223965266,9.13310328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731223965465,0.12549,205.43,205.38,9.00761328]
["bitfinex","SOLUSD",1731223966186,9.00761328,205.43,205.37,15.6863]
["bitfinex","SOLUSD",1731223966478,9.00761328,205.41,205.37,15.6863]
["bitfinex","SOLUSD",1731223966686,9.00761328,205.43,205.37,15.6863]
["bitfinex","SOLUSD",1731223967267,0.12549,205.43,205.37,24.69391328]
["bitfinex","SOLUSD",1731223967979,0.12549,205.43,205.38,9.00761328]
["bitfinex","SOLUSD",1731223968191,0.12549,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731223971177,0.12549,205.44,205.37,24.69391328]
["bitfinex","SOLUSD",1731223971980,0.12549,205.43,205.37,24.69391328]
["bitfinex","SOLUSD",1731223972186,0.12549,205.43,205.37,15.6863]
["bitfinex","SOLUSD",1731223975478,0.12549,205.48,205.37,15.6863]
["bitfinex","SOLUSD",1731223975992,9.00761328,205.47,205.38,9.00761328]
["bitfinex","SOLUSD",1731223976194,0.12549,205.46,205.38,9.00761328]
["bitfinex","SOLUSD",1731223976395,0.12549,205.44,205.37,15.6863]
["bitfinex","SOLUSD",1731223976781,36.13045278,205.5,205.37,15.6863]
["bitfinex","SOLUSD",1731223976986,9.00761328,205.44,205.37,15.6863]
["bitfinex","SOLUSD",1731223978271,0.12549,205.43,205.37,15.6863]
["bitfinex","SOLUSD",1731223978470,9.00761328,205.42,205.37,15.6863]
["bitfinex","SOLUSD",1731223983796,9.00761328,205.4,205.37,15.6863]
["bitfinex","SOLUSD",1731223985085,9.00761328,205.39,205.37,15.6863]
["bitfinex","SOLUSD",1731223985879,9.00761328,205.38,205.35,6.2131]
["bitfinex","SOLUSD",1731223986178,8.61871328,205.38,205.35,6.2131]
["bitfinex","SOLUSD",1731223986991,9.00761328,205.37,205.35,6.2131]
["bitfinex","SOLUSD",1731223987496,0.32548966,205.44,205.35,6.2131]
["bitfinex","SOLUSD",1731223987699,9.00761328,205.37,205.35,6.2131]
["bitfinex","SOLUSD",1731223988603,0.19999966,205.44,205.35,6.2131]
["bitfinex","SOLUSD",1731223988604,0.12549,205.43,205.35,6.2131]
["bitfinex","SOLUSD",1731223988781,9.00761328,205.38,205.35,6.2131]
["bitfinex","SOLUSD",1731223991692,0.22548966,205.44,205.35,6.2131]
["bitfinex","SOLUSD",1731223991995,9.00761328,205.39,205.35,6.2131]
["bitfinex","SOLUSD",1731223992491,16.32619966,205.46,205.35,15.22071328]
["bitfinex","SOLUSD",1731223992698,0.12549,205.4,205.35,15.22071328]
["bitfinex","SOLUSD",1731223992886,9.00761328,205.4,205.35,6.2131]
["bitfinex","SOLUSD",1731223997800,9.00761328,205.39,205.35,6.2131]
["bitfinex","SOLUSD",1731223998001,9.00761328,205.4,205.35,6.2131]
["bitfinex","SOLUSD",1731224000115,9.00761328,205.39,205.35,6.2131]
["bitfinex","SOLUSD",1731224000287,9.00761328,205.4,205.35,6.2131]
["bitfinex","SOLUSD",1731224004998,9.00761328,205.38,205.35,6.2131]
["bitfinex","SOLUSD",1731224005200,9.00761328,205.37,205.35,6.2131]
["bitfinex","SOLUSD",1731224006693,0.12549,205.45,205.35,6.2131]
["bitfinex","SOLUSD",1731224006898,9.00761328,205.39,205.35,6.2131]
["bitfinex","SOLUSD",1731224012497,7.05781895,205.48,205.35,6.2131]
["bitfinex","SOLUSD",1731224012712,9.00761328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731224013507,0.12549,205.44,205.37,15.6841]
["bitfinex","SOLUSD",1731224013806,9.00761328,205.42,205.37,15.6841]
["bitfinex","SOLUSD",1731224014206,9.00761328,205.41,205.37,15.6841]
["bitfinex","SOLUSD",1731224014402,0.22549,205.49,205.37,24.69171328]
["bitfinex","SOLUSD",1731224014606,9.00761328,205.43,205.37,24.69171328]
["bitfinex","SOLUSD",1731224016619,9.00761328,205.43,205.37,15.6841]
["bitfinex","SOLUSD",1731224016912,0.22549,205.49,205.37,24.69171328]
["bitfinex","SOLUSD",1731224017222,9.00761328,205.43,205.37,24.69171328]
["bitfinex","SOLUSD",1731224017409,9.00761328,205.42,205.37,15.6841]
["bitfinex","SOLUSD",1731224019021,0.22549,205.49,205.37,15.6841]
["bitfinex","SOLUSD",1731224019211,9.00761328,205.42,205.37,15.6841]
["bitfinex","SOLUSD",1731224020893,9.00761328,205.42,205.37,20.52188677]
["bitfinex","SOLUSD",1731224021510,9.00761328,205.42,205.37,20.52244516]
["bitfinex","SOLUSD",1731224021698,9.00761328,205.42,205.38,4.83834516]
["bitfinex","SOLUSD",1731224021904,9.00761328,205.42,205.37,20.52244516]
["bitfinex","SOLUSD",1731224022098,15.1743,205.41,205.37,4.83834516]
["bitfinex","SOLUSD",1731224022299,0.1,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224022516,33.00998728,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224022699,24.002374,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224023716,33.00998728,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224028798,24.002374,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224029023,33.00998728,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224040816,24.002374,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224041015,33.00998728,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224041213,24.002374,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224041721,33.00998728,205.35,205.34,45.00761328]
["bitfinex","SOLUSD",1731224042927,0.1,205.47,205.34,45.00761328]
["bitfinex","SOLUSD",1731224043129,9.00761328,205.42,205.35,5.43597527]
["bitfinex","SOLUSD",1731224043318,0.1,205.45,205.35,5.43597527]
["bitfinex","SOLUSD",1731224043641,9.00761328,205.4,205.35,5.43597527]
["bitfinex","SOLUSD",1731224044128,0.12549,205.39,205.35,5.43597527]
["bitfinex","SOLUSD",1731224044533,9.00761328,205.4,205.35,5.43597527]
["bitfinex","SOLUSD",1731224045031,0.12549,205.39,205.34,45.00761328]
["bitfinex","SOLUSD",1731224045224,9.13310328,205.39,205.34,45.00761328]
["bitfinex","SOLUSD",1731224045629,0.12549,205.39,205.34,45.00761328]
["bitfinex","SOLUSD",1731224045819,0.12549,205.39,205.34,54.01522656]
["bitfinex","SOLUSD",1731224046636,0.12549,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731224046822,0.12549,205.4,205.34,54.01522656]
["bitfinex","SOLUSD",1731224047539,0.09999966,205.49,205.34,45.00761328]
["bitfinex","SOLUSD",1731224047837,9.00761328,205.46,205.4,9.00761328]
["bitfinex","SOLUSD",1731224048042,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731224048535,0.12549,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731224049229,0.12549,205.44,205.35,22.7309]
["bitfinex","SOLUSD",1731224049429,0.12549,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731224049935,0.12549,205.43,205.35,22.7309]
["bitfinex","SOLUSD",1731224050126,9.00761328,205.42,205.36,9.00761328]
["bitfinex","SOLUSD",1731224050526,9.00761328,205.43,205.35,22.7309]
["bitfinex","SOLUSD",1731224050731,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731224050940,9.00761328,205.42,205.35,31.73851328]
["bitfinex","SOLUSD",1731224052553,9.00761328,205.42,205.36,9.00761328]
["bitfinex","SOLUSD",1731224053946,23.902374,205.49,205.39,9.00761328]
["bitfinex","SOLUSD",1731224054157,9.00761328,205.46,205.39,9.00761328]
["bitfinex","SOLUSD",1731224054945,9.00761328,205.44,205.35,22.7309]
["bitfinex","SOLUSD",1731224055242,9.13310328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731224055624,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731224056042,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731224056947,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731224057822,9.00761328,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731224059643,0.12549,205.44,205.39,9.00761328]
["bitfinex","SOLUSD",1731224060244,0.12549,205.45,205.36,4.0529528]
["bitfinex","SOLUSD",1731224060444,0.12549,205.45,205.41,9.00761328]
["bitfinex","SOLUSD",1731224060647,0.12549,205.45,205.4,9.00761328]
["bitfinex","SOLUSD",1731224061154,0.12549,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731224061448,9.13310328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731224062046,0.12549,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731224062828,23.776884,205.49,205.39,9.00761328]
["bitfinex","SOLUSD",1731224062829,0.1,205.52,205.39,9.00761328]
["bitfinex","SOLUSD",1731224063028,0.1,205.52,205.35,26.75928945]
["bitfinex","SOLUSD",1731224063029,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731224063343,9.13310328,205.46,205.39,9.00761328]
["bitfinex","SOLUSD",1731224063523,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731224064432,9.00761328,205.45,205.35,26.75928945]
["bitfinex","SOLUSD",1731224064651,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731224065944,9.00761328,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731224066938,0.12549,205.51,205.38,9.00761328]
["bitfinex","SOLUSD",1731224067142,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731224067336,9.00761328,205.45,205.35,26.75928945]
["bitfinex","SOLUSD",1731224067537,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731224068143,9.00761328,205.44,205.35,26.75928945]
["bitfinex","SOLUSD",1731224068441,9.00761328,205.44,205.37,9.00761328]
["bitfinex","SOLUSD",1731224068639,36.03045312,205.5,205.37,9.00761328]
["bitfinex","SOLUSD",1731224068640,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731224069045,0.12549,205.49,205.35,26.75928945]
["bitfinex","SOLUSD",1731224069046,9.00761328,205.42,205.35,26.75928945]
["bitfinex","SOLUSD",1731224069242,9.00761328,205.39,205.35,22.7309]
["bitfinex","SOLUSD",1731224069644,9.00761328,205.4,205.35,22.7309]
["bitfinex","SOLUSD",1731224072745,0.1,205.48,205.36,9.00761328]
["bitfinex","SOLUSD",1731224072945,15.30969966,205.51,205.35,22.7309]
["bitfinex","SOLUSD",1731224072946,9.00761328,205.45,205.35,22.7309]
["bitfinex","SOLUSD",1731224073155,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731224074244,9.00761328,205.43,205.35,22.7309]
["bitfinex","SOLUSD",1731224074445,9.00761328,205.41,205.35,22.7309]
["bitfinex","SOLUSD",1731224075438,0.12549,205.49,205.36,9.00761328]
["bitfinex","SOLUSD",1731224075841,9.00761328,205.42,205.36,9.00761328]
["bitfinex","SOLUSD",1731224076042,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731224076569,9.00761328,205.41,205.35,22.7309]
["bitfinex","SOLUSD",1731224076861,9.00761328,205.41,205.35,31.73851328]
["bitfinex","SOLUSD",1731224077739,0.12549,205.49,205.35,31.73851328]
["bitfinex","SOLUSD",1731224078267,9.00761328,205.41,205.35,31.73851328]
["bitfinex","SOLUSD",1731224078966,0.12549,205.49,205.35,31.73851328]
["bitfinex","SOLUSD",1731224079146,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731224080852,9.00761328,205.42,205.35,31.73851328]
["bitfinex","SOLUSD",1731224082450,9.00761225,205.42,205.35,31.73851328]
["bitfinex","SOLUSD",1731224084147,9.00761328,205.41,205.35,31.73851328]
["bitfinex","SOLUSD",1731224084351,9.00761328,205.41,205.35,22.7309]
["bitfinex","SOLUSD",1731224087267,9.00761328,205.38,205.35,22.7309]
["bitfinex","SOLUSD",1731224087469,9.00761328,205.39,205.35,22.7309]
["bitfinex","SOLUSD",1731224088175,9.00761328,205.4,205.35,22.7309]
["bitfinex","SOLUSD",1731224090674,9.00761328,205.41,205.35,22.7309]
["bitfinex","SOLUSD",1731224094480,0.1,205.48,205.35,22.7309]
["bitfinex","SOLUSD",1731224094772,9.00761328,205.41,205.35,22.7309]
["bitfinex","SOLUSD",1731224095771,0.1,205.48,205.35,22.7309]
["bitfinex","SOLUSD",1731224095982,9.00761328,205.41,205.35,22.7309]
["bitfinex","SOLUSD",1731224097577,9.00761328,205.39,205.35,22.7309]
["bitfinex","SOLUSD",1731224098182,9.00761328,205.36,205.35,22.7309]
["bitfinex","SOLUSD",1731224098361,9.00761328,205.36,205.35,6.2635]
["bitfinex","SOLUSD",1731224101081,9.00761328,205.37,205.35,6.2635]
["bitfinex","SOLUSD",1731224104679,9.00761328,205.36,205.35,6.2635]
["bitfinex","SOLUSD",1731224106294,9.00761328,205.36,205.34,45.00761328]
["bitfinex","SOLUSD",1731224107493,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224109591,9.00761328,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731224110693,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224110985,9.00761328,205.36,205.34,45.00761328]
["bitfinex","SOLUSD",1731224111183,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224113278,0.12549,205.44,205.34,45.00761328]
["bitfinex","SOLUSD",1731224113491,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224115395,0.12549,205.44,205.34,45.00761328]
["bitfinex","SOLUSD",1731224115578,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224117373,23.902374,205.44,205.34,45.00761328]
["bitfinex","SOLUSD",1731224117573,9.00761328,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731224117796,0.12549,205.44,205.34,45.00761328]
["bitfinex","SOLUSD",1731224117797,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224119975,9.00761328,205.41,205.34,54.01522656]
["bitfinex","SOLUSD",1731224120478,41.18935312,205.5,205.37,15.812]
["bitfinex","SOLUSD",1731224120479,5.0589,205.5,205.37,15.812]
["bitfinex","SOLUSD",1731224120796,9.00761328,205.43,205.37,15.812]
["bitfinex","SOLUSD",1731224121008,0.12549,205.49,205.37,15.812]
["bitfinex","SOLUSD",1731224121298,9.00761328,205.42,205.37,15.812]
["bitfinex","SOLUSD",1731224121476,0.12549,205.49,205.37,15.812]
["bitfinex","SOLUSD",1731224121683,9.00761328,205.42,205.37,15.812]
["bitfinex","SOLUSD",1731224122687,23.902374,205.49,205.37,15.812]
["bitfinex","SOLUSD",1731224122898,9.00761328,205.42,205.37,15.812]
["bitfinex","SOLUSD",1731224125511,9.00761328,205.41,205.37,15.812]
["bitfinex","SOLUSD",1731224125692,0.12549,205.47,205.36,6.0539]
["bitfinex","SOLUSD",1731224125881,9.00761328,205.37,205.36,6.0539]
["bitfinex","SOLUSD",1731224126395,0.12549,205.47,205.36,6.0539]
["bitfinex","SOLUSD",1731224126601,9.00761328,205.39,205.36,6.0539]
["bitfinex","SOLUSD",1731224127011,0.12549,205.47,205.36,6.0539]
["bitfinex","SOLUSD",1731224127195,9.00761328,205.39,205.36,6.0539]
["bitfinex","SOLUSD",1731224127602,0.12549,205.47,205.36,6.0539]
["bitfinex","SOLUSD",1731224127908,9.00761328,205.39,205.36,6.0539]
["bitfinex","SOLUSD",1731224128089,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224129104,9.00761328,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731224130110,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224135007,9.00761328,205.36,205.34,45.00761328]
["bitfinex","SOLUSD",1731224137591,0.12549,205.43,205.34,45.00761328]
["bitfinex","SOLUSD",1731224137796,9.00761328,205.4,205.34,45.00761328]
["bitfinex","SOLUSD",1731224139105,9.00761328,205.36,205.34,45.00761328]
["bitfinex","SOLUSD",1731224140419,0.12549,205.43,205.34,45.00761328]
["bitfinex","SOLUSD",1731224141016,9.00761328,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731224141705,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224146122,0.12549,205.43,205.34,45.00761328]
["bitfinex","SOLUSD",1731224146335,9.00761328,205.39,205.34,45.00761328]
["bitfinex","SOLUSD",1731224147000,0.12549,205.43,205.34,45.00761328]
["bitfinex","SOLUSD",1731224147210,9.00761328,205.39,205.34,45.00761328]
["bitfinex","SOLUSD",1731224148126,9.00761328,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731224151538,9.00761328,205.37,205.34,45.00761328]
["bitfinex","SOLUSD",1731224152330,9.00761328,205.38,205.34,45.00761328]
["bitfinex","SOLUSD",1731224152833,9.00761328,205.39,205.34,45.00761328]
["bitfinex","SOLUSD",1731224153522,9.00761328,205.43,205.36,9.00761328]
["bitfinex","SOLUSD",1731224154026,5.96702737,205.5,205.38,9.00761328]
["bitfinex","SOLUSD",1731224154240,9.00761328,205.45,205.38,9.00761328]
["bitfinex","SOLUSD",1731224154417,9.00761328,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731224155521,0.12549,205.49,205.39,9.00761328]
["bitfinex","SOLUSD",1731224155715,9.00761328,205.49,205.43,9.00761328]
["bitfinex","SOLUSD",1731224156027,9.00761328,205.49,205.42,15.36591328]
["bitfinex","SOLUSD",1731224156212,9.00761328,205.48,205.42,15.36591328]
["bitfinex","SOLUSD",1731224156413,9.00761328,205.45,205.42,6.3583]
["bitfinex","SOLUSD",1731224156729,9.00761328,205.43,205.42,6.3583]
["bitfinex","SOLUSD",1731224157034,9.00761328,205.44,205.42,6.3583]
["bitfinex","SOLUSD",1731224160435,9.00761328,205.43,205.42,6.3583]
["bitfinex","SOLUSD",1731224161438,9.00761328,205.43,205.37,21.2391]
["bitfinex","SOLUSD",1731224161735,9.00761328,205.41,205.37,21.2391]
["bitfinex","SOLUSD",1731224161931,9.00761328,205.4,205.37,21.2391]
["bitfinex","SOLUSD",1731224162133,9.00761328,205.39,205.37,21.2391]
["bitfinex","SOLUSD",1731224162637,9.00761328,205.4,205.37,21.2391]
["bitfinex","SOLUSD",1731224162816,24.002374,205.49,205.37,21.2391]
["bitfinex","SOLUSD",1731224163128,9.00761328,205.42,205.37,21.2391]
["bitfinex","SOLUSD",1731224163324,9.00761328,205.41,205.37,21.2391]
["bitfinex","SOLUSD",1731224164935,24.002374,205.49,205.37,21.2391]
["bitfinex","SOLUSD",1731224165136,9.00761328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731224165344,9.00761328,205.45,205.37,21.2391]
["bitfinex","SOLUSD",1731224165345,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731224165528,15.2175,205.55,205.41,9.00761328]
["bitfinex","SOLUSD",1731224165731,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731224166117,9.00761328,205.48,205.38,23.776884]
["bitfinex","SOLUSD",1731224166118,9.00761328,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731224166624,9.00761328,205.47,205.41,9.00761328]
["bitfinex","SOLUSD",1731224168438,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731224168938,23.902374,205.54,205.42,9.00761328]
["bitfinex","SOLUSD",1731224169145,9.00761328,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731224169645,23.902374,205.56,205.43,22.1752]
["bitfinex","SOLUSD",1731224169843,9.00761328,205.49,205.43,31.18281328]
["bitfinex","SOLUSD",1731224170139,23.902374,205.56,205.43,31.18281328]
["bitfinex","SOLUSD",1731224170639,5.07160587,205.57,205.44,9.00761328]
["bitfinex","SOLUSD",1731224170945,5.07160587,205.57,205.43,22.1752]
["bitfinex","SOLUSD",1731224170946,5.07160587,205.57,205.46,9.00761328]
["bitfinex","SOLUSD",1731224171135,9.00761328,205.52,205.46,9.00761328]
["bitfinex","SOLUSD",1731224171738,0.1,205.65,205.48,9.00761328]
["bitfinex","SOLUSD",1731224172041,9.00761328,205.56,205.5,9.00761328]
["bitfinex","SOLUSD",1731224172221,5.169934,205.65,205.5,9.00761328]
["bitfinex","SOLUSD",1731224172635,5.169934,205.65,205.46,22.1752]
["bitfinex","SOLUSD",1731224172636,9.00761328,205.57,205.51,9.00761328]
["bitfinex","SOLUSD",1731224172840,5.169934,205.65,205.46,22.1752]
["bitfinex","SOLUSD",1731224172841,9.00761328,205.55,205.46,22.1752]
["bitfinex","SOLUSD",1731224173026,9.00761328,205.54,205.48,9.00761328]
["bitfinex","SOLUSD",1731224173634,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224173841,9.00761328,205.51,205.46,22.1752]
["bitfinex","SOLUSD",1731224174228,0.12549,205.59,205.46,22.1752]
["bitfinex","SOLUSD",1731224174424,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224175028,0.12549,205.59,205.46,22.1752]
["bitfinex","SOLUSD",1731224175234,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224176340,9.00761328,205.53,205.47,9.00761328]
["bitfinex","SOLUSD",1731224176940,4.91119505,205.63,205.47,9.00761328]
["bitfinex","SOLUSD",1731224176941,0.22548966,205.62,205.47,9.00761328]
["bitfinex","SOLUSD",1731224177130,9.00761328,205.53,205.47,9.00761328]
["bitfinex","SOLUSD",1731224177627,9.00761328,205.52,205.46,31.18281328]
["bitfinex","SOLUSD",1731224179050,9.00761328,205.53,205.46,31.18281328]
["bitfinex","SOLUSD",1731224179527,9.00761328,205.53,205.47,9.00761328]
["bitfinex","SOLUSD",1731224181731,9.00761328,205.53,205.46,22.1752]
["bitfinex","SOLUSD",1731224181949,9.00761328,205.5,205.46,22.1752]
["bitfinex","SOLUSD",1731224182150,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224183449,9.00761328,205.51,205.46,22.1752]
["bitfinex","SOLUSD",1731224183630,0.12549,205.59,205.46,22.1752]
["bitfinex","SOLUSD",1731224183631,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224183832,9.00761328,205.52,205.46,31.18281328]
["bitfinex","SOLUSD",1731224185240,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224186237,9.00761328,205.53,205.46,31.18281328]
["bitfinex","SOLUSD",1731224188056,9.00761328,205.52,205.46,31.18281328]
["bitfinex","SOLUSD",1731224188848,9.00761328,205.52,205.46,22.1752]
["bitfinex","SOLUSD",1731224189554,9.00761328,205.54,205.47,32.78449728]
["bitfinex","SOLUSD",1731224191353,9.00761328,205.55,205.48,9.00761328]
["bitfinex","SOLUSD",1731224191561,9.00761328,205.54,205.47,32.78449728]
["bitfinex","SOLUSD",1731224192139,9.00761328,205.55,205.48,9.00761328]
["bitfinex","SOLUSD",1731224193038,9.00761328,205.54,205.46,22.1752]
["bitfinex","SOLUSD",1731224193344,9.00761328,205.54,205.47,9.00761328]
["bitfinex","SOLUSD",1731224193544,0.12549,205.59,205.47,9.00761328]
["bitfinex","SOLUSD",1731224193853,9.00761328,205.54,205.47,9.00761328]
["bitfinex","SOLUSD",1731224194056,9.00761328,205.55,205.48,9.00761328]
["bitfinex","SOLUSD",1731224194432,9.00761328,205.54,205.47,9.00761328]
["bitfinex","SOLUSD",1731224195756,9.00761328,205.53,205.46,31.18281328]
["bitfinex","SOLUSD",1731224198278,9.00761328,205.53,205.47,9.00761328]
["bitfinex","SOLUSD",1731224199167,9.00761328,205.53,205.46,31.18281328]
["bitfinex","SOLUSD",1731224199955,9.00761328,205.47,205.46,22.1752]
["bitfinex","SOLUSD",1731224201764,9.00761328,205.47,205.41,22.5628]
["bitfinex","SOLUSD",1731224202056,9.00761328,205.42,205.41,22.5628]
["bitfinex","SOLUSD",1731224206045,36.03045312,205.5,205.41,22.5628]
["bitfinex","SOLUSD",1731224206046,9.00761328,205.43,205.41,22.5628]
["bitfinex","SOLUSD",1731224207652,9.00761328,205.44,205.41,22.5628]
["bitfinex","SOLUSD",1731224208355,9.00761328,205.42,205.36,31.57041328]
["bitfinex","SOLUSD",1731224208661,9.00761328,205.42,205.36,22.5628]
["bitfinex","SOLUSD",1731224208844,9.00761328,205.39,205.36,22.5628]
["bitfinex","SOLUSD",1731224209042,9.00761328,205.4,205.36,22.5628]
["bitfinex","SOLUSD",1731224209264,9.00761328,205.41,205.36,22.5628]
["bitfinex","SOLUSD",1731224211946,9.00761328,205.42,205.36,31.57041328]
["bitfinex","SOLUSD",1731224212253,23.902374,205.49,205.37,9.00761328]
["bitfinex","SOLUSD",1731224212447,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731224213285,9.00761328,205.42,205.36,31.57041328]
["bitfinex","SOLUSD",1731224214351,23.902374,205.49,205.36,31.57041328]
["bitfinex","SOLUSD",1731224214352,9.00761328,205.43,205.37,9.00761328]
["bitfinex","SOLUSD",1731224216553,9.00761328,205.44,205.38,9.00761328]
["bitfinex","SOLUSD",1731224218951,9.00761328,205.44,205.36,22.5628]
["bitfinex","SOLUSD",1731224218952,23.902374,205.49,205.39,9.00761328]
["bitfinex","SOLUSD",1731224219153,9.00761328,205.45,205.39,9.00761328]
["bitfinex","SOLUSD",1731224219462,9.00761328,205.46,205.39,9.00761328]
["bitfinex","SOLUSD",1731224219644,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731224219853,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731224220053,9.00761328,205.51,205.45,9.00761328]
["bitfinex","SOLUSD",1731224220569,9.00761328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731224220957,9.00761328,205.48,205.39,23.776884]
["bitfinex","SOLUSD",1731224221168,9.00761328,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731224221544,0.12549,205.56,205.38,6.4527]
["bitfinex","SOLUSD",1731224221545,9.00761328,205.47,205.38,6.4527]
["bitfinex","SOLUSD",1731224221849,9.00761328,205.46,205.4,9.00761328]
["bitfinex","SOLUSD",1731224222050,23.97688366,205.55,205.4,9.00761328]
["bitfinex","SOLUSD",1731224222051,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731224223271,9.00761328,205.46,205.38,6.4527]
["bitfinex","SOLUSD",1731224223467,9.00761328,205.47,205.4,9.00761328]
["bitfinex","SOLUSD",1731224223775,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731224224655,0.12549,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731224225867,9.00761328,205.47,205.38,6.4527]
["bitfinex","SOLUSD",1731224226061,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731224227069,0.12549,205.48,205.43,9.00761328]
["bitfinex","SOLUSD",1731224227271,0.12549,205.5,205.38,6.4527]
["bitfinex","SOLUSD",1731224227572,9.13310328,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731224227767,9.00761328,205.48,205.41,9.00761328]
["bitfinex","SOLUSD",1731224227968,0.12549,205.48,205.42,9.00761328]
["bitfinex","SOLUSD",1731224229075,0.12549,205.49,205.42,9.00761328]
["bitfinex","SOLUSD",1731224229566,0.12549,205.5,205.43,9.00761328]
["bitfinex","SOLUSD",1731224229962,0.12549,205.5,205.44,9.00761328]
["bitfinex","SOLUSD",1731224230552,5.06640439,205.55,205.45,9.00761328]
["bitfinex","SOLUSD",1731224230775,9.00761328,205.54,205.41,23.776884]
["bitfinex","SOLUSD",1731224230971,20.79761762,205.58,205.41,23.776884]
["bitfinex","SOLUSD",1731224230972,9.00761328,205.55,205.41,23.776884]
["bitfinex","SOLUSD",1731224231170,9.00761328,205.54,205.47,9.00761328]
["bitfinex","SOLUSD",1731224231371,20.79761762,205.58,205.41,23.776884]
["bitfinex","SOLUSD",1731224231372,9.13310328,205.53,205.46,9.00761328]
["bitfinex","SOLUSD",1731224234675,9.00761328,205.51,205.4,15.0653]
["bitfinex","SOLUSD",1731224234877,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731224235981,9.00761328,205.5,205.4,15.0653]
["bitfinex","SOLUSD",1731224236157,9.00761328,205.52,205.44,9.00761328]
["bitfinex","SOLUSD",1731224236473,0.12549,205.57,205.44,9.00761328]
["bitfinex","SOLUSD",1731224236474,9.00761328,205.51,205.44,9.00761328]
["bitfinex","SOLUSD",1731224236677,9.00761328,205.52,205.44,9.00761328]
["bitfinex","SOLUSD",1731224236860,23.902374,205.57,205.46,9.00761328]
["bitfinex","SOLUSD",1731224237062,0.12549,205.52,205.46,9.00761328]
["bitfinex","SOLUSD",1731224238175,0.12549,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731224238556,9.00761328,205.52,205.45,9.00761328]
["bitfinex","SOLUSD",1731224238956,23.776884,205.57,205.45,9.00761328]
["bitfinex","SOLUSD",1731224239177,9.00761328,205.53,205.46,9.00761328]
["bitfinex","SOLUSD",1731224239966,0.12549,205.56,205.47,9.00761328]
["bitfinex","SOLUSD",1731224240172,0.12549,205.53,205.47,9.00761328]
["bitfinex","SOLUSD",1731224240366,15.6515,205.58,205.49,9.00761328]
["bitfinex","SOLUSD",1731224240565,9.00761328,205.57,205.5,9.00761328]
["bitfinex","SOLUSD",1731224241166,9.00761328,205.56,205.49,9.00761328]
["bitfinex","SOLUSD",1731224241364,9.00761328,205.55,205.49,9.00761328]
["bitfinex","SOLUSD",1731224241979,9.00761328,205.54,205.47,9.00761328]
["bitfinex","SOLUSD",1731224242174,9.00761328,205.53,205.47,9.00761328]
["bitfinex","SOLUSD",1731224242967,9.00761328,205.55,205.48,9.00761328]
["bitfinex","SOLUSD",1731224243165,9.00761328,205.55,205.49,9.00761328]
["bitfinex","SOLUSD",1731224245085,9.00761328,205.55,205.48,9.00761328]
["bitfinex","SOLUSD",1731224245585,9.00761328,205.54,205.48,9.00761328]
["bitfinex","SOLUSD",1731224245769,9.00761328,205.55,205.49,9.00761328]
["bitfinex","SOLUSD",1731224247986,9.00761328,205.58,205.52,9.00761328]
["bitfinex","SOLUSD",1731224248194,9.00761328,205.59,205.53,9.00761328]
["bitfinex","SOLUSD",1731224248371,9.00761328,205.61,205.55,9.00761328]
["bitfinex","SOLUSD",1731224248990,9.00761328,205.62,205.55,9.00761328]
["bitfinex","SOLUSD",1731224249189,5.16446375,205.69,205.55,9.00761328]
["bitfinex","SOLUSD",1731224249491,9.00761328,205.64,205.58,9.00761328]
["bitfinex","SOLUSD",1731224249691,9.13310328,205.65,205.58,9.00761328]
["bitfinex","SOLUSD",1731224249870,9.00761328,205.65,205.58,9.00761328]
["bitfinex","SOLUSD",1731224250285,5.06446409,205.69,205.6,9.00761328]
["bitfinex","SOLUSD",1731224250491,9.00761328,205.67,205.61,9.00761328]
["bitfinex","SOLUSD",1731224250813,9.00761328,205.67,205.6,9.00761328]
["bitfinex","SOLUSD",1731224251167,9.00761328,205.66,205.59,15.36171328]
["bitfinex","SOLUSD",1731224251788,9.00761328,205.66,205.6,9.00761328]
["bitfinex","SOLUSD",1731224252989,9.00761328,205.67,205.61,9.00761328]
["bitfinex","SOLUSD",1731224253192,9.00761328,205.67,205.6,9.00761328]
["bitfinex","SOLUSD",1731224253388,9.00761328,205.66,205.59,15.36171328]
["bitfinex","SOLUSD",1731224253566,9.00761328,205.66,205.6,9.00761328]
["bitfinex","SOLUSD",1731224254684,9.00761328,205.66,205.59,15.36171328]
["bitfinex","SOLUSD",1731224255083,9.00761328,205.66,205.6,9.00761328]
["bitfinex","SOLUSD",1731224255888,9.00761328,205.67,205.6,9.00761328]
["bitfinex","SOLUSD",1731224256274,9.00761328,205.66,205.6,9.00761328]
["bitfinex","SOLUSD",1731224257175,0.09999966,205.73,205.63,9.00761328]
["bitfinex","SOLUSD",1731224257380,9.00761328,205.68,205.59,6.3541]
["bitfinex","SOLUSD",1731224257581,9.00761328,205.67,205.61,9.00761328]
["bitfinex","SOLUSD",1731224257786,9.00761328,205.67,205.6,9.00761328]
["bitfinex","SOLUSD",1731224257984,0.09999966,205.74,205.59,6.3541]
["bitfinex","SOLUSD",1731224257985,9.00761328,205.66,205.59,15.36171328]
["bitfinex","SOLUSD",1731224258323,9.00761328,205.67,205.61,9.00761328]
["bitfinex","SOLUSD",1731224259085,0.09999966,205.74,205.63,9.00761328]
["bitfinex","SOLUSD",1731224259391,9.00761328,205.68,205.62,9.00761328]
["bitfinex","SOLUSD",1731224259572,9.00761328,205.67,205.61,24.72631328]
["bitfinex","SOLUSD",1731224260995,9.00761328,205.68,205.61,24.72631328]
["bitfinex","SOLUSD",1731224262992,0.12549,205.74,205.64,9.00761328]
["bitfinex","SOLUSD",1731224262993,0.12549,205.7,205.64,9.00761328]
["bitfinex","SOLUSD",1731224264390,5.06431089,205.77,205.67,9.00761328]
["bitfinex","SOLUSD",1731224264577,9.00761328,205.73,205.67,9.00761328]
["bitfinex","SOLUSD",1731224264781,9.00761328,205.74,205.68,9.00761328]
["bitfinex","SOLUSD",1731224265985,9.13310328,205.73,205.67,9.00761328]
["bitfinex","SOLUSD",1731224267600,9.13310328,205.73,205.66,9.00761328]
["bitfinex","SOLUSD",1731224268301,5.06431089,205.77,205.66,9.00761328]
["bitfinex","SOLUSD",1731224268302,9.00761328,205.72,205.66,9.00761328]
["bitfinex","SOLUSD",1731224269103,0.12549,205.76,205.66,9.00761328]
["bitfinex","SOLUSD",1731224269104,9.00761328,205.71,205.66,9.00761328]
["bitfinex","SOLUSD",1731224269601,9.00761328,205.67,205.61,28.84815282]
["bitfinex","SOLUSD",1731224270003,9.00761328,205.66,205.61,15.7187]
["bitfinex","SOLUSD",1731224270904,9.00761328,205.67,205.61,24.72631328]
["bitfinex","SOLUSD",1731224272201,9.00761328,205.62,205.59,6.3541]
["bitfinex","SOLUSD",1731224272402,52.33465312,205.7,205.59,6.3541]
["bitfinex","SOLUSD",1731224272403,9.00761328,205.61,205.59,6.3541]
["bitfinex","SOLUSD",1731224272704,9.00761328,205.62,205.56,15.7187]
["bitfinex","SOLUSD",1731224274505,9.00761328,205.62,205.56,24.72631328]
["bitfinex","SOLUSD",1731224274807,0.12549,205.67,205.56,24.72631328]
["bitfinex","SOLUSD",1731224274983,9.00761328,205.64,205.57,9.00761328]
["bitfinex","SOLUSD",1731224276193,9.00761328,205.64,205.62,4.0]
["bitfinex","SOLUSD",1731224279615,9.00761328,205.63,205.62,4.0]
["bitfinex","SOLUSD",1731224280111,9.13310328,205.63,205.62,4.0]
["bitfinex","SOLUSD",1731224282708,0.12549,205.63,205.62,4.0]
["bitfinex","SOLUSD",1731224282906,16.3042,205.7,205.62,4.0]
["bitfinex","SOLUSD",1731224283092,9.00761328,205.67,205.62,4.0]
["bitfinex","SOLUSD",1731224283299,16.3042,205.7,205.62,4.0]
["bitfinex","SOLUSD",1731224283499,9.00761328,205.65,205.62,4.0]
["bitfinex","SOLUSD",1731224283715,9.00761328,205.64,205.62,4.0]
["bitfinex","SOLUSD",1731224285212,7.50761328,205.64,205.62,4.0]
["bitfinex","SOLUSD",1731224285507,9.00761328,205.63,205.62,4.0]
["bitfinex","SOLUSD",1731224291413,9.13310328,205.63,205.62,4.0]
["bitfinex","SOLUSD",1731224291804,32.90998728,205.63,205.62,4.0]
["bitfinex","SOLUSD",1731224292104,32.90998728,205.63,205.49,3.146174]
["bitfinex","SOLUSD",1731224292105,9.00761328,205.55,205.49,25.025674]
["bitfinex","SOLUSD",1731224292318,9.00761328,205.52,205.49,25.025674]
["bitfinex","SOLUSD",1731224292699,9.00761328,205.53,205.49,25.025674]
["bitfinex","SOLUSD",1731224293395,9.00761328,205.52,205.49,25.025674]
["bitfinex","SOLUSD",1731224294813,9.00761328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224297194,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224297395,45.1635564,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224298204,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224304523,45.1635564,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224310517,0.12549,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224310720,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224311627,9.00761328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224312328,9.00761328,205.51,205.49,3.146174]
["bitfinex","SOLUSD",1731224313327,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224313704,9.00761328,205.53,205.49,3.146174]
["bitfinex","SOLUSD",1731224313918,9.00761328,205.51,205.49,3.146174]
["bitfinex","SOLUSD",1731224314227,9.00761328,205.52,205.49,3.146174]
["bitfinex","SOLUSD",1731224314705,9.00761328,205.51,205.49,3.146174]
["bitfinex","SOLUSD",1731224314915,9.00761328,205.52,205.49,3.146174]
["bitfinex","SOLUSD",1731224317113,0.12549,205.58,205.49,3.146174]
["bitfinex","SOLUSD",1731224317114,9.00761328,205.53,205.49,3.146174]
["bitfinex","SOLUSD",1731224317521,0.12549,205.52,205.49,3.146174]
["bitfinex","SOLUSD",1731224319220,0.12549,205.53,205.49,3.146174]
["bitfinex","SOLUSD",1731224319733,9.00761328,205.55,205.49,12.15378728]
["bitfinex","SOLUSD",1731224319911,9.13310328,205.54,205.49,3.146174]
["bitfinex","SOLUSD",1731224322530,0.12549,205.54,205.49,12.15378728]
["bitfinex","SOLUSD",1731224322731,15.92489966,205.64,205.51,9.00761328]
["bitfinex","SOLUSD",1731224322929,9.00761328,205.59,205.52,9.00761328]
["bitfinex","SOLUSD",1731224323126,0.12549,205.58,205.49,3.146174]
["bitfinex","SOLUSD",1731224323329,9.13310328,205.58,205.52,9.00761328]
["bitfinex","SOLUSD",1731224323634,9.00761328,205.56,205.5,9.00761328]
["bitfinex","SOLUSD",1731224323813,9.13310328,205.56,205.49,12.15378728]
["bitfinex","SOLUSD",1731224324916,9.00761328,205.55,205.49,12.15378728]
["bitfinex","SOLUSD",1731224325117,0.12549,205.55,205.49,12.15378728]
["bitfinex","SOLUSD",1731224325754,9.00761328,205.54,205.49,3.146174]
["bitfinex","SOLUSD",1731224325922,9.00761328,205.52,205.49,3.146174]
["bitfinex","SOLUSD",1731224326124,9.00761328,205.53,205.49,3.146174]
["bitfinex","SOLUSD",1731224326735,0.12549,205.53,205.49,3.146174]
["bitfinex","SOLUSD",1731224331839,9.00761328,205.53,205.49,3.146174]
["bitfinex","SOLUSD",1731224332019,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224333034,0.12549,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224336039,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224339639,0.12549,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224340030,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224354148,0.12549,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224356168,0.09999966,205.6,205.49,27.38978728]
["bitfinex","SOLUSD",1731224356327,9.00761328,205.55,205.49,27.38978728]
["bitfinex","SOLUSD",1731224356653,0.12549,205.54,205.49,18.382174]
["bitfinex","SOLUSD",1731224356956,0.12549,205.54,205.5,9.00761328]
["bitfinex","SOLUSD",1731224357249,0.12549,205.55,205.49,27.38978728]
["bitfinex","SOLUSD",1731224357753,0.12549,205.6,205.49,27.38978728]
["bitfinex","SOLUSD",1731224357955,0.12549,205.55,205.49,27.38978728]
["bitfinex","SOLUSD",1731224358255,0.12549,205.55,205.5,9.00761328]
["bitfinex","SOLUSD",1731224359345,0.12549,205.53,205.49,18.382174]
["bitfinex","SOLUSD",1731224360956,0.12549,205.54,205.49,27.38978728]
["bitfinex","SOLUSD",1731224361252,0.12549,205.54,205.5,9.00761328]
["bitfinex","SOLUSD",1731224361849,0.12549,205.55,205.5,9.00761328]
["bitfinex","SOLUSD",1731224362052,0.12549,205.55,205.52,9.00761328]
["bitfinex","SOLUSD",1731224362750,0.12549,205.57,205.52,9.00761328]
["bitfinex","SOLUSD",1731224363341,9.00761328,205.54,205.49,18.382174]
["bitfinex","SOLUSD",1731224363545,0.12549,205.55,205.5,9.00761328]
["bitfinex","SOLUSD",1731224366756,0.12549,205.55,205.49,27.38978728]
["bitfinex","SOLUSD",1731224366955,0.12549,205.55,205.5,9.00761328]
["bitfinex","SOLUSD",1731224368458,0.12549,205.55,205.49,27.38978728]
["bitfinex","SOLUSD",1731224370882,0.12549,205.54,205.49,27.38978728]
["bitfinex","SOLUSD",1731224371549,0.12549,205.53,205.49,18.382174]
["bitfinex","SOLUSD",1731224372655,9.13310328,205.53,205.49,18.382174]
["bitfinex","SOLUSD",1731224372859,0.12549,205.5,205.49,18.382174]
["bitfinex","SOLUSD",1731224373041,0.12549,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224373359,9.13310328,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224383848,45.1635564,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224384053,68.9404404,205.5,205.49,3.146174]
["bitfinex","SOLUSD",1731224384944,0.12549,205.48,205.4,15.9496]
["bitfinex","SOLUSD",1731224385149,0.12549,205.41,205.36,21.42139683]
["bitfinex","SOLUSD",1731224386170,0.12549,205.41,205.37,5.85178355]
["bitfinex","SOLUSD",1731224387169,0.12549,205.42,205.37,14.85939683]
["bitfinex","SOLUSD",1731224387967,0.1,205.27,205.15,35.00761328]
["bitfinex","SOLUSD",1731224388148,32.78449728,205.16,205.15,35.00761328]
["bitfinex","SOLUSD",1731224388350,0.1,205.22,205.15,35.00761328]
["bitfinex","SOLUSD",1731224388558,23.776884,205.31,205.15,39.05400469]
["bitfinex","SOLUSD",1731224388857,23.776884,205.31,205.23,9.00761328]
["bitfinex","SOLUSD",1731224389053,5.0589,205.4,205.17,6.562]
["bitfinex","SOLUSD",1731224389054,9.00761328,205.32,205.2,0.1]
["bitfinex","SOLUSD",1731224389252,0.09999966,205.37,205.25,0.1]
["bitfinex","SOLUSD",1731224389477,9.10761294,205.35,205.25,0.1]
["bitfinex","SOLUSD",1731224389765,0.09999966,205.4,205.29,0.1]
["bitfinex","SOLUSD",1731224389973,0.09999966,205.38,205.29,0.1]
["bitfinex","SOLUSD",1731224390154,0.09999966,205.38,205.29,3.9276532]
["bitfinex","SOLUSD",1731224390347,0.09999966,205.39,205.31,0.1]
["bitfinex","SOLUSD",1731224390548,0.09999966,205.37,205.31,0.1]
["bitfinex","SOLUSD",1731224390749,0.09999966,205.35,205.3,9.00761328]
["bitfinex","SOLUSD",1731224391249,0.09999966,205.35,205.29,0.1]
["bitfinex","SOLUSD",1731224391456,0.09999966,205.35,205.29,14.31178551]
["bitfinex","SOLUSD",1731224391654,0.09999966,205.35,205.31,14.21178551]
["bitfinex","SOLUSD",1731224391863,0.09999966,205.38,205.29,0.1]
["bitfinex","SOLUSD",1731224392066,0.09999966,205.38,205.33,14.21178551]
["bitfinex","SOLUSD",1731224392470,0.09999966,205.38,205.31,14.21178551]
["bitfinex","SOLUSD",1731224392661,0.09999966,205.38,205.33,14.21178551]
["bitfinex","SOLUSD",1731224393271,0.09999966,205.38,205.29,0.1]
["bitfinex","SOLUSD",1731224393570,0.09999966,205.38,205.35,14.21178551]
["bitfinex","SOLUSD",1731224394167,0.09999966,205.36,205.35,14.21178551]
["bitfinex","SOLUSD",1731224394757,0.09999966,205.36,205.29,0.1]
["bitfinex","SOLUSD",1731224394959,0.09999966,205.36,205.35,14.21178551]
["bitfinex","SOLUSD",1731224395266,0.09999966,205.4,205.34,0.1]
["bitfinex","SOLUSD",1731224395451,0.09999966,205.4,205.39,14.21178551]
["bitfinex","SOLUSD",1731224396071,0.09999966,205.4,205.37,14.21178551]
["bitfinex","SOLUSD",1731224397058,0.09999966,205.44,205.39,14.21178551]
["bitfinex","SOLUSD",1731224397265,0.09999966,205.41,205.36,0.1]
["bitfinex","SOLUSD",1731224397457,0.09999966,205.41,205.39,14.21178551]
["bitfinex","SOLUSD",1731224397965,0.09999966,205.41,205.36,14.31178551]
["bitfinex","SOLUSD",1731224398571,0.09999966,205.4,205.36,0.1]
["bitfinex","SOLUSD",1731224399149,0.09999966,205.4,205.36,14.31178551]
["bitfinex","SOLUSD",1731224400157,0.09999966,205.4,205.36,0.1]
["bitfinex","SOLUSD",1731224400857,0.12549,205.42,205.33,14.31178551]
["bitfinex","SOLUSD",1731224400858,0.09999966,205.37,205.33,14.31178551]
["bitfinex","SOLUSD",1731224401658,0.09999966,205.37,205.35,14.21178551]
["bitfinex","SOLUSD",1731224402058,0.09999966,205.37,205.33,0.1]
["bitfinex","SOLUSD",1731224402359,0.09999966,205.37,205.35,14.21178551]
["bitfinex","SOLUSD",1731224403170,0.09999966,205.37,205.33,0.1]
["bitfinex","SOLUSD",1731224403379,0.09999966,205.37,205.35,14.21178551]
["bitfinex","SOLUSD",1731224403561,0.09999966,205.42,205.37,0.1]
["bitfinex","SOLUSD",1731224403755,0.09999966,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731224404063,0.09999966,205.4,205.39,14.21178551]
["bitfinex","SOLUSD",1731224404264,0.09999966,205.4,205.38,14.21178551]
["bitfinex","SOLUSD",1731224404486,0.09999966,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731224404777,0.09999966,205.4,205.38,14.21178551]
["bitfinex","SOLUSD",1731224404977,0.09999966,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731224405183,0.09999966,205.4,205.39,14.21178551]
["bitfinex","SOLUSD",1731224405671,0.09999966,205.4,205.38,14.21178551]
["bitfinex","SOLUSD",1731224405878,0.09999966,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731224406060,0.09999966,205.38,205.37,14.21178551]
["bitfinex","SOLUSD",1731224406261,0.09999966,205.38,205.35,0.1]
["bitfinex","SOLUSD",1731224406564,0.09999966,205.38,205.37,14.21178551]
["bitfinex","SOLUSD",1731224406958,0.09999966,205.38,205.35,0.1]
["bitfinex","SOLUSD",1731224407275,0.09999966,205.38,205.37,14.21178551]
["bitfinex","SOLUSD",1731224407863,0.09999966,205.38,205.35,0.1]
["bitfinex","SOLUSD",1731224408172,0.09999966,205.38,205.37,14.21178551]
["bitfinex","SOLUSD",1731224409562,0.09999966,205.38,205.36,14.21178551]
["bitfinex","SOLUSD",1731224409777,0.09999966,205.38,205.35,14.31178551]
["bitfinex","SOLUSD",1731224409984,0.09999966,205.38,205.36,14.21178551]
["bitfinex","SOLUSD",1731224411165,0.09999966,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224411363,0.09999966,205.35,205.34,14.21178551]
["bitfinex","SOLUSD",1731224414060,0.09999966,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224416968,0.07349966,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224417581,0.07349966,205.37,205.33,0.1]
["bitfinex","SOLUSD",1731224417780,14.21178551,205.41,205.33,0.1]
["bitfinex","SOLUSD",1731224417781,0.07349966,205.35,205.34,14.21178551]
["bitfinex","SOLUSD",1731224417988,0.07349966,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224418183,0.07349966,205.35,205.33,14.31178551]
["bitfinex","SOLUSD",1731224418571,0.07349966,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224419286,0.07349966,205.35,205.34,14.21178551]
["bitfinex","SOLUSD",1731224419671,0.07349966,205.35,205.33,14.31178551]
["bitfinex","SOLUSD",1731224419877,0.07349966,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224420588,0.07349966,205.37,205.35,0.1]
["bitfinex","SOLUSD",1731224420800,0.07349966,205.37,205.36,14.21178551]
["bitfinex","SOLUSD",1731224421291,0.07349966,205.37,205.35,14.31178551]
["bitfinex","SOLUSD",1731224422069,0.07349966,205.37,205.35,0.1]
["bitfinex","SOLUSD",1731224423285,0.07349966,205.37,205.33,14.31178551]
["bitfinex","SOLUSD",1731224423667,0.07349966,205.37,205.33,0.1]
["bitfinex","SOLUSD",1731224423870,0.07349966,205.37,205.34,14.21178551]
["bitfinex","SOLUSD",1731224424783,0.07349966,205.37,205.33,14.31178551]
["bitfinex","SOLUSD",1731224425570,0.07349966,205.37,205.34,14.21178551]
["bitfinex","SOLUSD",1731224427167,0.07349966,205.37,205.35,14.31178551]
["bitfinex","SOLUSD",1731224427371,0.07349966,205.37,205.36,14.21178551]
["bitfinex","SOLUSD",1731224427675,0.07349966,205.37,205.35,14.31178551]
["bitfinex","SOLUSD",1731224429068,0.07349966,205.37,205.35,0.1]
["bitfinex","SOLUSD",1731224429274,0.07349966,205.37,205.36,14.21178551]
["bitfinex","SOLUSD",1731224429489,0.07349966,205.37,205.35,14.31178551]
["bitfinex","SOLUSD",1731224430090,0.07349966,205.39,205.36,14.21178551]
["bitfinex","SOLUSD",1731224430288,0.07349966,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224434193,14.41077517,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731224434371,0.07349966,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224435787,0.07349966,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731224435993,0.19898966,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731224436289,0.19898966,205.38,205.35,15.242]
["bitfinex","SOLUSD",1731224436476,9.2884393,205.38,205.35,15.242]
["bitfinex","SOLUSD",1731224436670,0.19898966,205.38,205.35,15.242]
["bitfinex","SOLUSD",1731224438426,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224438997,0.07349966,205.38,205.36,9.18944964]
["bitfinex","SOLUSD",1731224439178,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224439781,0.07349966,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731224441499,9.1629493,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731224441681,9.08944964,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731224441882,0.12549,205.39,205.37,0.1]
["bitfinex","SOLUSD",1731224442089,0.07349966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224442485,9.1629493,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224442789,0.07349966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224448978,14.27606101,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224449299,14.40155101,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224450379,0.19898966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224450782,14.40155101,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224454289,0.19898966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224456809,14.40155101,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224458206,0.19898966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224458417,14.40155101,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224465110,0.07349966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224465325,0.07349966,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731224465816,9.1630626,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731224466809,0.07349966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224467117,9.1630626,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224467315,0.07349966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224467513,9.08956294,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224467720,9.1630626,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224469519,0.07349966,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224469822,9.1630626,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731224472804,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224477422,0.12549,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224477615,9.21505294,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224478818,0.12549,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224480913,0.19898966,205.35,205.32,0.1]
["bitfinex","SOLUSD",1731224481726,9.08956294,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224481921,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224482123,0.07349966,205.35,205.32,0.1]
["bitfinex","SOLUSD",1731224482327,9.08956294,205.33,205.32,0.1]
["bitfinex","SOLUSD",1731224483733,9.1630626,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224484428,9.08956294,205.33,205.32,0.1]
["bitfinex","SOLUSD",1731224485536,0.07349966,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224485827,9.1630626,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224487524,9.08956294,205.33,205.32,0.1]
["bitfinex","SOLUSD",1731224488137,9.1630626,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224488635,9.08956294,205.33,205.32,0.1]
["bitfinex","SOLUSD",1731224491535,0.07349966,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224491737,9.08956294,205.33,205.32,0.1]
["bitfinex","SOLUSD",1731224491925,0.07349966,205.34,205.32,0.1]
["bitfinex","SOLUSD",1731224492132,9.1630626,205.36,205.35,0.1]
["bitfinex","SOLUSD",1731224492636,9.1630626,205.36,205.33,15.6986]
["bitfinex","SOLUSD",1731224492825,9.08956294,205.35,205.33,15.6986]
["bitfinex","SOLUSD",1731224493019,36.35825176,205.4,205.33,15.6986]
["bitfinex","SOLUSD",1731224493020,0.07349966,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224493423,9.1630626,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224494244,0.07349966,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224494427,9.1630626,205.36,205.33,0.1]
["bitfinex","SOLUSD",1731224495043,9.08956294,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224495225,9.08956294,205.35,205.33,0.1]
["bitfinex","SOLUSD",1731224496439,9.1630626,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731224496944,9.08956294,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224497122,5.08956294,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224498245,9.1630626,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731224499445,9.08956294,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224500527,9.1630626,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731224500728,0.07349966,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224501847,9.1630626,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224502039,9.2885526,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731224503728,0.07349966,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731224504439,9.1630626,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731224504641,9.08956294,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224505664,9.08956294,205.32,205.31,0.1]
["bitfinex","SOLUSD",1731224505965,9.08956294,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224506245,0.07349966,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731224506246,9.08956294,205.32,205.31,0.1]
["bitfinex","SOLUSD",1731224506957,9.08956294,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224512652,9.08956294,205.32,205.31,0.1]
["bitfinex","SOLUSD",1731224513946,0.07349966,205.36,205.31,0.1]
["bitfinex","SOLUSD",1731224514155,0.07349966,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224514350,9.1630626,205.33,205.31,0.1]
["bitfinex","SOLUSD",1731224516957,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224517143,9.08956294,205.37,205.34,0.1]
["bitfinex","SOLUSD",1731224517459,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224518359,9.1630626,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224519765,9.08956294,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224520060,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224520645,9.1630626,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224521960,9.1630626,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224522354,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224522755,9.1630626,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224529347,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224533475,9.1630626,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224534460,0.07349966,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731224535566,0.07349966,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224535872,9.1630626,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224536059,9.08956294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224536367,0.07349966,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224537272,9.08956294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224538482,0.07349966,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224538665,9.08956294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224542152,9.1630626,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224542559,0.07349966,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224542768,9.1630626,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224543673,9.08956294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224544376,9.1630626,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224545977,9.08956294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224548061,0.07349966,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224548261,9.08956294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224548579,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224548769,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224549358,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224549760,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224550572,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224550766,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224552473,9.1630626,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224553768,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224554185,9.1630626,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224559673,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224560588,9.1630626,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224561183,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224561495,0.19898966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224567998,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224568198,0.19898966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224572908,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224573697,0.19898966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224574989,9.1630626,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224575312,9.2885526,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224575495,0.19898966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224580015,0.07349966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224580192,0.19898966,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224583189,9.1630626,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224590015,0.12549,205.46,205.38,0.1]
["bitfinex","SOLUSD",1731224590316,9.21505294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224593215,0.12549,205.38,205.36,0.2]
["bitfinex","SOLUSD",1731224593421,9.08956294,205.37,205.36,0.2]
["bitfinex","SOLUSD",1731224595119,9.08956294,205.38,205.36,0.2]
["bitfinex","SOLUSD",1731224595810,9.21505294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224596917,9.21505294,205.37,205.34,16.6407]
["bitfinex","SOLUSD",1731224596918,5.6863462,205.48,205.41,0.1]
["bitfinex","SOLUSD",1731224597104,9.08956294,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731224597304,0.12549,205.47,205.41,0.1]
["bitfinex","SOLUSD",1731224597502,0.12549,205.41,205.39,0.2]
["bitfinex","SOLUSD",1731224597709,9.21505294,205.41,205.39,0.2]
["bitfinex","SOLUSD",1731224597912,9.08956294,205.4,205.39,0.2]
["bitfinex","SOLUSD",1731224602010,5.6863462,205.48,205.39,0.2]
["bitfinex","SOLUSD",1731224602011,23.902374,205.47,205.42,0.1]
["bitfinex","SOLUSD",1731224602212,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224603122,9.08956294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224603314,24.24224961,205.74,205.34,16.5407]
["bitfinex","SOLUSD",1731224603315,4.06318753,205.55,205.44,0.1]
["bitfinex","SOLUSD",1731224603570,3.24,205.63,205.47,0.1]
["bitfinex","SOLUSD",1731224603571,9.08956294,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731224603912,9.21505294,205.48,205.45,0.1]
["bitfinex","SOLUSD",1731224604106,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224604422,7.71505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224608516,0.12549,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224608727,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224620112,0.12549,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731224620328,9.08956294,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731224620539,36.35825176,205.5,205.43,0.1]
["bitfinex","SOLUSD",1731224620540,23.902374,205.49,205.43,0.1]
["bitfinex","SOLUSD",1731224620739,9.08956294,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731224626140,9.08956294,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731224628561,9.08956294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224628725,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224631552,0.12549,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731224631756,9.21505294,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731224633233,0.12549,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731224633545,133.25825176,205.6,205.48,0.1]
["bitfinex","SOLUSD",1731224633752,9.08956294,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731224633954,36.35825176,205.6,205.51,0.1]
["bitfinex","SOLUSD",1731224634257,0.12549,205.59,205.51,0.1]
["bitfinex","SOLUSD",1731224634437,9.21505294,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731224635034,9.08956294,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731224635634,9.21505294,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731224637328,9.21505294,205.52,205.49,0.2]
["bitfinex","SOLUSD",1731224637329,0.12549,205.51,205.49,0.2]
["bitfinex","SOLUSD",1731224637551,9.21505294,205.5,205.49,0.2]
["bitfinex","SOLUSD",1731224645456,4.92577787,205.59,205.49,0.2]
["bitfinex","SOLUSD",1731224645758,9.08956294,205.52,205.51,0.2]
["bitfinex","SOLUSD",1731224646666,9.08956294,205.52,205.51,0.2]
["bitfinex","SOLUSD",1731224648162,9.21505294,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731224648761,9.21505294,205.52,205.51,0.2]
["bitfinex","SOLUSD",1731224652461,0.12549,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731224652664,9.21505294,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731224653670,9.21505294,205.5,205.47,6.0281]
["bitfinex","SOLUSD",1731224653671,0.12549,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731224653968,9.21505294,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731224654267,0.12549,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731224654447,9.21505294,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731224658043,9.21504955,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731224676863,9.21504955,205.47,205.45,0.1]
["bitfinex","SOLUSD",1731224677178,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224677766,9.21505294,205.46,205.45,0.2]
["bitfinex","SOLUSD",1731224681179,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224681370,9.21505294,205.46,205.45,0.2]
["bitfinex","SOLUSD",1731224681969,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224682178,9.21505294,205.46,205.45,0.2]
["bitfinex","SOLUSD",1731224682478,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224682873,9.21505294,205.46,205.45,0.2]
["bitfinex","SOLUSD",1731224683686,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224684267,9.21505294,205.46,205.45,0.2]
["bitfinex","SOLUSD",1731224684584,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224684760,9.21505294,205.46,205.45,0.2]
["bitfinex","SOLUSD",1731224684957,9.21505294,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224688582,9.21505076,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731224691775,0.12549,205.45,205.43,16.5446]
["bitfinex","SOLUSD",1731224692181,9.21505294,205.44,205.43,16.5446]
["bitfinex","SOLUSD",1731224703194,9.21505294,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731224707996,9.21505294,205.44,205.42,6.6356]
["bitfinex","SOLUSD",1731224707997,0.12549,205.43,205.42,6.6356]
["bitfinex","SOLUSD",1731224708179,9.21505294,205.43,205.41,0.1]
["bitfinex","SOLUSD",1731224709075,0.12549,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731224709394,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224710495,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224716393,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224722486,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224722685,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224727593,0.12549,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731224727801,9.21505294,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731224733504,23.902374,205.49,205.43,0.1]
["bitfinex","SOLUSD",1731224733710,9.21505294,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731224734213,0.12549,205.43,205.41,0.2]
["bitfinex","SOLUSD",1731224734509,9.08956294,205.42,205.41,0.2]
["bitfinex","SOLUSD",1731224735207,9.08956294,205.43,205.41,0.2]
["bitfinex","SOLUSD",1731224735511,9.08956294,205.42,205.41,0.2]
["bitfinex","SOLUSD",1731224737296,9.21505294,205.42,205.41,0.2]
["bitfinex","SOLUSD",1731224738810,9.21505294,205.42,205.38,15.8453]
["bitfinex","SOLUSD",1731224738811,0.12549,205.41,205.38,15.9453]
["bitfinex","SOLUSD",1731224739022,23.776884,205.49,205.4,0.2]
["bitfinex","SOLUSD",1731224739193,9.08956294,205.41,205.4,0.2]
["bitfinex","SOLUSD",1731224739394,9.08956294,205.42,205.4,0.2]
["bitfinex","SOLUSD",1731224739914,9.08956294,205.41,205.4,0.2]
["bitfinex","SOLUSD",1731224750704,9.21505294,205.41,205.4,0.2]
["bitfinex","SOLUSD",1731224750907,9.21505294,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731224751307,9.21505294,205.41,205.38,0.2]
["bitfinex","SOLUSD",1731224751507,9.08956294,205.39,205.38,0.2]
["bitfinex","SOLUSD",1731224752398,9.08956294,205.4,205.38,0.2]
["bitfinex","SOLUSD",1731224753205,9.08956294,205.39,205.38,0.2]
["bitfinex","SOLUSD",1731224755322,9.21505294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224758311,0.12549,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224758516,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224758917,9.08956294,205.37,205.35,0.1]
["bitfinex","SOLUSD",1731224758918,0.12549,205.48,205.38,0.1]
["bitfinex","SOLUSD",1731224759221,0.12549,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224759421,9.21505294,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224761629,9.21505294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224764930,0.12549,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224765136,9.21505294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224766629,0.12549,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224772734,6.29687502,205.48,205.36,0.1]
["bitfinex","SOLUSD",1731224772948,9.08956294,205.43,205.39,0.1]
["bitfinex","SOLUSD",1731224773236,9.08956294,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731224773447,9.08956294,205.44,205.42,0.1]
["bitfinex","SOLUSD",1731224774723,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224774930,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224780048,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224781046,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224781641,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224782537,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224783053,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224785044,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224787042,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224787244,9.21505294,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731224798686,0.12549,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731224798965,9.08956294,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731224799955,9.08956294,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731224799956,0.12549,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731224800157,9.21505294,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731224800554,0.12549,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224800750,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224809261,0.12549,205.48,205.36,0.1]
["bitfinex","SOLUSD",1731224809555,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224811377,9.08956294,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731224817878,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224818575,0.12549,205.45,205.36,0.1]
["bitfinex","SOLUSD",1731224818756,9.08956294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224820371,9.21505294,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731224822495,5.41558898,205.47,205.39,0.2]
["bitfinex","SOLUSD",1731224822782,5.41558898,205.47,205.41,0.1]
["bitfinex","SOLUSD",1731224822970,6.17951199,205.52,205.43,0.1]
["bitfinex","SOLUSD",1731224823168,9.08956294,205.44,205.43,0.2]
["bitfinex","SOLUSD",1731224823372,9.21505294,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731224823775,9.21505294,205.44,205.4,0.1]
["bitfinex","SOLUSD",1731224823986,9.08956294,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731224824196,0.12549,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731224824488,9.21505294,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731224829289,9.08956294,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731224829485,0.12549,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731224829794,9.21505294,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731224837075,9.21505294,205.4,205.32,9.08956294]
["bitfinex","SOLUSD",1731224837393,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224839490,23.902374,205.45,205.32,9.08956294]
["bitfinex","SOLUSD",1731224839696,9.08956294,205.39,205.32,9.08956294]
["bitfinex","SOLUSD",1731224839901,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224840103,23.902374,205.45,205.3,22.1877]
["bitfinex","SOLUSD",1731224840104,9.08956294,205.37,205.3,22.1877]
["bitfinex","SOLUSD",1731224840397,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224843682,0.12549,205.44,205.32,9.08956294]
["bitfinex","SOLUSD",1731224843883,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224846791,9.08956294,205.37,205.31,9.08956294]
["bitfinex","SOLUSD",1731224847204,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224847794,9.08956294,205.37,205.31,9.08956294]
["bitfinex","SOLUSD",1731224851113,0.12549,205.44,205.32,9.08956294]
["bitfinex","SOLUSD",1731224851296,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224853618,9.08956294,205.38,205.31,9.08956294]
["bitfinex","SOLUSD",1731224853824,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224855902,0.12549,205.44,205.32,9.08956294]
["bitfinex","SOLUSD",1731224856103,9.08956294,205.38,205.32,9.08956294]
["bitfinex","SOLUSD",1731224856825,9.08956294,205.38,205.31,9.08956294]
["bitfinex","SOLUSD",1731224857420,0.12549,205.44,205.31,9.08956294]
["bitfinex","SOLUSD",1731224857718,9.08956294,205.38,205.32,15.8956]
["bitfinex","SOLUSD",1731224858312,9.08956294,205.38,205.32,24.98516294]
["bitfinex","SOLUSD",1731224858623,9.08956294,205.38,205.32,15.8956]
["bitfinex","SOLUSD",1731224859117,9.08956294,205.37,205.32,15.8956]
["bitfinex","SOLUSD",1731224861310,9.08956294,205.38,205.32,15.8956]
["bitfinex","SOLUSD",1731224861818,9.08956294,205.38,205.32,24.98516294]
["bitfinex","SOLUSD",1731224862002,0.12549,205.44,205.33,15.27696294]
["bitfinex","SOLUSD",1731224862202,0.12549,205.39,205.34,9.08956294]
["bitfinex","SOLUSD",1731224862802,9.08956294,205.39,205.33,15.27696294]
["bitfinex","SOLUSD",1731224865228,0.12549,205.44,205.34,15.6358]
["bitfinex","SOLUSD",1731224865519,9.08956294,205.39,205.34,15.6358]
["bitfinex","SOLUSD",1731224868321,9.08956294,205.38,205.34,15.6358]
["bitfinex","SOLUSD",1731224876911,39.615384,205.45,205.3,21.8232]
["bitfinex","SOLUSD",1731224877119,9.08956294,205.36,205.3,21.8232]
["bitfinex","SOLUSD",1731224877815,9.21505294,205.35,205.3,21.8232]
["bitfinex","SOLUSD",1731224878327,0.12549,205.34,205.3,21.8232]
["bitfinex","SOLUSD",1731224880433,9.08956294,205.33,205.3,21.8232]
["bitfinex","SOLUSD",1731224880605,0.12549,205.34,205.3,21.8232]
["bitfinex","SOLUSD",1731224881122,0.12549,205.43,205.3,21.8232]
["bitfinex","SOLUSD",1731224881319,0.12549,205.34,205.3,21.8232]
["bitfinex","SOLUSD",1731224882737,9.08956294,205.34,205.3,21.8232]
["bitfinex","SOLUSD",1731224883030,23.902374,205.39,205.3,21.8232]
["bitfinex","SOLUSD",1731224883334,9.08956294,205.34,205.3,21.8232]
["bitfinex","SOLUSD",1731224884724,9.08956294,205.33,205.29,22.40088352]
["bitfinex","SOLUSD",1731224887235,9.08956294,205.32,205.29,22.40088352]
["bitfinex","SOLUSD",1731224891538,9.08956294,205.31,205.29,22.40088352]
["bitfinex","SOLUSD",1731224893533,9.08956294,205.3,205.29,22.40088352]
["bitfinex","SOLUSD",1731224893718,9.08956294,205.31,205.29,22.40088352]
["bitfinex","SOLUSD",1731224894230,9.08956294,205.32,205.29,22.40088352]
["bitfinex","SOLUSD",1731224894539,0.12549,205.38,205.29,22.40088352]
["bitfinex","SOLUSD",1731224894833,9.08956294,205.3,205.25,6.1978]
["bitfinex","SOLUSD",1731224895429,0.12549,205.38,205.25,0.1]
["bitfinex","SOLUSD",1731224895636,9.08956294,205.3,205.24,25.58836294]
["bitfinex","SOLUSD",1731224895836,0.12549,205.38,205.24,25.58836294]
["bitfinex","SOLUSD",1731224895837,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224896129,9.08956294,205.31,205.25,0.1]
["bitfinex","SOLUSD",1731224896313,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224896512,9.08956294,205.31,205.25,9.18956294]
["bitfinex","SOLUSD",1731224898631,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224898832,9.08956294,205.31,205.25,9.18956294]
["bitfinex","SOLUSD",1731224899636,9.08956294,205.3,205.25,0.1]
["bitfinex","SOLUSD",1731224901335,9.08956294,205.29,205.25,0.1]
["bitfinex","SOLUSD",1731224901841,9.08956294,205.29,205.24,25.58836294]
["bitfinex","SOLUSD",1731224902031,9.08956294,205.29,205.25,0.1]
["bitfinex","SOLUSD",1731224903629,9.08956294,205.29,205.24,25.58836294]
["bitfinex","SOLUSD",1731224903840,9.08956294,205.29,205.25,0.1]
["bitfinex","SOLUSD",1731224905948,9.08956294,205.29,205.24,25.58836294]
["bitfinex","SOLUSD",1731224906129,9.08956294,205.29,205.25,0.1]
["bitfinex","SOLUSD",1731224909638,9.08956294,205.29,205.24,25.58836294]
["bitfinex","SOLUSD",1731224909845,9.08956294,205.29,205.25,0.1]
["bitfinex","SOLUSD",1731224910824,0.12549,205.38,205.25,0.1]
["bitfinex","SOLUSD",1731224911131,13.61833384,205.44,205.28,9.08956294]
["bitfinex","SOLUSD",1731224911440,9.08956294,205.33,205.28,94.9]
["bitfinex","SOLUSD",1731224911645,9.08956294,205.32,205.27,9.08956294]
["bitfinex","SOLUSD",1731224911833,9.08956294,205.31,205.26,15.50916294]
["bitfinex","SOLUSD",1731224912030,9.08956294,205.29,205.26,6.4196]
["bitfinex","SOLUSD",1731224912235,9.08956294,205.28,205.26,6.4196]
["bitfinex","SOLUSD",1731224912844,9.08956294,205.29,205.26,6.4196]
["bitfinex","SOLUSD",1731224914849,9.08956294,205.27,205.26,6.4196]
["bitfinex","SOLUSD",1731224915051,23.902374,205.37,205.24,21.57578017]
["bitfinex","SOLUSD",1731224915242,9.08956294,205.32,205.26,9.08956294]
["bitfinex","SOLUSD",1731224915557,9.08956294,205.31,205.24,21.67578017]
["bitfinex","SOLUSD",1731224915748,23.902374,205.37,205.24,21.67578017]
["bitfinex","SOLUSD",1731224916350,23.902374,205.37,205.24,21.57578017]
["bitfinex","SOLUSD",1731224916547,9.08956294,205.31,205.26,9.08956294]
["bitfinex","SOLUSD",1731224916743,23.902374,205.37,205.24,21.57578017]
["bitfinex","SOLUSD",1731224917048,9.08956294,205.3,205.24,21.67578017]
["bitfinex","SOLUSD",1731224917257,23.902374,205.37,205.24,21.57578017]
["bitfinex","SOLUSD",1731224917435,15.8385,205.38,205.27,9.08956294]
["bitfinex","SOLUSD",1731224917635,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224917938,0.12549,205.32,205.27,9.08956294]
["bitfinex","SOLUSD",1731224919035,9.08956294,205.32,205.26,9.08956294]
["bitfinex","SOLUSD",1731224920952,9.08956294,205.32,205.24,21.67578017]
["bitfinex","SOLUSD",1731224921140,9.08956294,205.32,205.26,9.08956294]
["bitfinex","SOLUSD",1731224921341,9.08956294,205.32,205.24,21.67578017]
["bitfinex","SOLUSD",1731224921559,9.08956294,205.32,205.26,9.08956294]
["bitfinex","SOLUSD",1731224922354,9.08956294,205.32,205.27,9.08956294]
["bitfinex","SOLUSD",1731224924240,9.08956294,205.32,205.26,9.08956294]
["bitfinex","SOLUSD",1731224924956,9.08956294,205.32,205.24,21.67578017]
["bitfinex","SOLUSD",1731224925143,9.08956294,205.3,205.24,21.67578017]
["bitfinex","SOLUSD",1731224925348,0.12549,205.37,205.26,9.08956294]
["bitfinex","SOLUSD",1731224925551,9.08956294,205.33,205.28,9.08956294]
["bitfinex","SOLUSD",1731224925767,9.08956294,205.33,205.24,21.67578017]
["bitfinex","SOLUSD",1731224925768,9.08956294,205.33,205.27,9.08956294]
["bitfinex","SOLUSD",1731224926058,9.08956294,205.31,205.24,21.67578017]
["bitfinex","SOLUSD",1731224926240,9.08956294,205.31,205.26,9.08956294]
["bitfinex","SOLUSD",1731224927156,0.12549,205.37,205.24,21.57578017]
["bitfinex","SOLUSD",1731224927457,9.08956294,205.31,205.24,21.67578017]
["bitfinex","SOLUSD",1731224927761,9.08956294,205.31,205.24,21.57578017]
["bitfinex","SOLUSD",1731224927962,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224928635,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224928836,9.08956294,205.3,205.24,21.57578017]
["bitfinex","SOLUSD",1731224929054,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224929264,9.08956294,205.3,205.25,9.08956294]
["bitfinex","SOLUSD",1731224929856,9.08956294,205.31,205.24,21.67578017]
["bitfinex","SOLUSD",1731224930055,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224930761,9.08956294,205.3,205.25,9.08956294]
["bitfinex","SOLUSD",1731224931561,9.08956294,205.31,205.25,9.08956294]
["bitfinex","SOLUSD",1731224934067,9.08956294,205.3,205.25,9.08956294]
["bitfinex","SOLUSD",1731224934767,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224935272,9.08956294,205.3,205.24,30.66534311]
["bitfinex","SOLUSD",1731224935565,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224936060,9.08956294,205.3,205.24,30.66534311]
["bitfinex","SOLUSD",1731224936268,9.08956294,205.29,205.24,21.57578017]
["bitfinex","SOLUSD",1731224936563,9.08956294,205.29,205.24,30.76534311]
["bitfinex","SOLUSD",1731224936764,0.12549,205.37,205.24,30.76534311]
["bitfinex","SOLUSD",1731224936765,9.08956294,205.3,205.24,30.66534311]
["bitfinex","SOLUSD",1731224936947,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224937753,9.08956294,205.3,205.24,30.66534311]
["bitfinex","SOLUSD",1731224937955,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224938161,9.08956294,205.3,205.24,21.67578017]
["bitfinex","SOLUSD",1731224938656,9.08956294,205.3,205.25,9.08956294]
["bitfinex","SOLUSD",1731224939847,9.08956294,205.27,205.24,21.57578017]
["bitfinex","SOLUSD",1731224940043,9.08956294,205.29,205.24,21.57578017]
["bitfinex","SOLUSD",1731224940267,9.08956294,205.3,205.24,21.57578017]
["bitfinex","SOLUSD",1731224940473,9.08956294,205.3,205.24,21.67578017]
["bitfinex","SOLUSD",1731224940675,9.08956294,205.3,205.25,9.08956294]
["bitfinex","SOLUSD",1731224941051,9.08956294,205.3,205.24,30.66534311]
["bitfinex","SOLUSD",1731224941253,9.08956294,205.3,205.24,30.76534311]
["bitfinex","SOLUSD",1731224941557,9.08956294,205.3,205.25,9.08956294]
["bitfinex","SOLUSD",1731224942648,6.3863,205.36,205.24,5.07698017]
["bitfinex","SOLUSD",1731224942956,15.8385,205.38,205.26,15.4385]
["bitfinex","SOLUSD",1731224942957,0.12549,205.37,205.26,15.4385]
["bitfinex","SOLUSD",1731224944458,9.08956294,205.31,205.26,15.4385]
["bitfinex","SOLUSD",1731224944770,9.08956294,205.3,205.26,15.4385]
["bitfinex","SOLUSD",1731224945156,9.08956294,205.31,205.26,15.4385]
["bitfinex","SOLUSD",1731224945575,9.08956294,205.32,205.26,24.52806294]
["bitfinex","SOLUSD",1731224948163,9.08956294,205.3,205.26,15.4385]
["bitfinex","SOLUSD",1731224948359,9.08956294,205.32,205.26,15.4385]
["bitfinex","SOLUSD",1731224951377,9.08956294,205.31,205.26,15.4385]
["bitfinex","SOLUSD",1731224951771,9.08956294,205.32,205.26,15.4385]
["bitfinex","SOLUSD",1731224952073,9.08956294,205.31,205.26,15.4385]
["bitfinex","SOLUSD",1731224954673,9.08956294,205.3,205.26,15.4385]
["bitfinex","SOLUSD",1731224954879,9.08956294,205.31,205.26,15.4385]
["bitfinex","SOLUSD",1731224955273,9.08956294,205.28,205.26,15.4385]
["bitfinex","SOLUSD",1731224955460,9.08956294,205.3,205.26,15.4385]
["bitfinex","SOLUSD",1731224958164,9.08956294,205.29,205.26,15.4385]
["bitfinex","SOLUSD",1731224958482,9.08956294,205.3,205.26,15.4385]
["bitfinex","SOLUSD",1731224961088,9.08956294,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731224961289,9.08956294,205.29,205.23,9.08956294]
["bitfinex","SOLUSD",1731224961581,9.08956294,205.28,205.22,14.16338245]
["bitfinex","SOLUSD",1731224961785,9.08956294,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731224961971,9.08956294,205.28,205.22,5.07381951]
["bitfinex","SOLUSD",1731224962166,9.08956294,205.28,205.22,14.16338245]
["bitfinex","SOLUSD",1731224963189,9.08956294,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731224963383,9.08956294,205.28,205.22,14.16338245]
["bitfinex","SOLUSD",1731224963591,9.08956294,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731224964271,9.08956294,205.28,205.22,14.16338245]
["bitfinex","SOLUSD",1731224964672,9.08956294,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731224964884,9.08956294,205.28,205.22,14.16338245]
["bitfinex","SOLUSD",1731224965077,9.08956294,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731224965383,9.08956294,205.29,205.24,9.08956294]
["bitfinex","SOLUSD",1731224965595,9.08956294,205.28,205.23,9.08956294]
["bitfinex","SOLUSD",1731224966287,9.08956294,205.27,205.22,14.26338245]
["bitfinex","SOLUSD",1731224966584,9.08956294,205.28,205.23,9.08956294]
["bitfinex","SOLUSD",1731224967171,7.45892374,205.37,205.22,5.07381951]
["bitfinex","SOLUSD",1731224967383,9.08956294,205.26,205.22,5.07381951]
["bitfinex","SOLUSD",1731224967565,6.39600565,205.36,205.23,9.08956294]
["bitfinex","SOLUSD",1731224967771,6.39600565,205.36,205.24,9.08956294]
["bitfinex","SOLUSD",1731224968080,9.08956294,205.27,205.21,0.1]
["bitfinex","SOLUSD",1731224968468,9.08956294,205.27,205.22,5.07444895]
["bitfinex","SOLUSD",1731224968671,0.12549,205.22,205.15,35.85174548]
["bitfinex","SOLUSD",1731224968981,15.4836,205.27,205.03,15.1894]
["bitfinex","SOLUSD",1731224968982,6.51179,205.2,205.03,15.1894]
["bitfinex","SOLUSD",1731224969295,0.12549,205.12,204.99,15.2894]
["bitfinex","SOLUSD",1731224969480,9.08956294,205.01,204.97,6.0645]
["bitfinex","SOLUSD",1731224969670,15.4836,205.16,204.98,9.18956294]
["bitfinex","SOLUSD",1731224969876,9.08956294,205.05,204.99,9.08956294]
["bitfinex","SOLUSD",1731224970172,9.08956294,205.01,204.97,6.0645]
["bitfinex","SOLUSD",1731224970589,0.12549,205.12,204.97,6.0645]
["bitfinex","SOLUSD",1731224970887,6.3863,205.2,205.1,9.08956294]
["bitfinex","SOLUSD",1731224971091,0.1,205.28,205.11,9.08956294]
["bitfinex","SOLUSD",1731224971092,9.08956294,205.16,205.11,9.08956294]
["bitfinex","SOLUSD",1731224972068,9.08956294,205.16,205.1,9.08956294]
["bitfinex","SOLUSD",1731224972585,9.08956294,205.15,205.09,15.15406294]
["bitfinex","SOLUSD",1731224972973,9.08956294,205.14,205.09,15.15406294]
["bitfinex","SOLUSD",1731224973168,0.12549,205.19,205.09,6.0645]
["bitfinex","SOLUSD",1731224973389,9.08956294,205.14,205.09,6.0645]
["bitfinex","SOLUSD",1731224973901,9.08956294,205.12,205.09,6.0645]
["bitfinex","SOLUSD",1731224974197,9.08956294,205.1,205.06,15.1894]
["bitfinex","SOLUSD",1731224974384,9.08956294,205.11,205.06,15.1894]
["bitfinex","SOLUSD",1731224978593,9.08956294,205.09,205.06,15.1894]
["bitfinex","SOLUSD",1731224978825,9.08956294,205.08,205.06,15.1894]
["bitfinex","SOLUSD",1731224979000,9.08956294,205.07,205.0,15.2382]
["bitfinex","SOLUSD",1731224979184,36.35825176,205.1,205.0,15.2382]
["bitfinex","SOLUSD",1731224979185,9.08956294,205.03,205.0,15.2382]
["bitfinex","SOLUSD",1731224979388,36.35825176,205.1,205.0,15.2382]
["bitfinex","SOLUSD",1731224979389,9.08956294,205.04,205.0,15.2382]
["bitfinex","SOLUSD",1731224980402,9.08956294,205.01,205.0,15.2382]
["bitfinex","SOLUSD",1731224980584,9.08956294,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224981287,14.26237435,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224982487,33.94457525,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224982697,35.46071133,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224984478,28.6502387,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224985103,33.77785414,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224985481,19.51547979,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224985897,33.77785414,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224986208,19.51547979,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224987694,6.0727,205.14,205.0,14.31117435]
["bitfinex","SOLUSD",1731224987898,14.26237435,205.07,205.0,0.0488]
["bitfinex","SOLUSD",1731224988194,14.26237435,205.07,205.01,14.26237435]
["bitfinex","SOLUSD",1731224988387,6.0727,205.14,205.0,0.0488]
["bitfinex","SOLUSD",1731224988388,14.26237435,205.06,205.0,14.31117435]
["bitfinex","SOLUSD",1731224988899,14.26237435,205.05,205.0,14.31117435]
["bitfinex","SOLUSD",1731224989797,14.26237435,205.04,205.0,0.0488]
["bitfinex","SOLUSD",1731224989989,14.26237435,205.05,205.0,0.0488]
["bitfinex","SOLUSD",1731224990408,14.26237435,205.06,205.0,14.31117435]
["bitfinex","SOLUSD",1731224991805,14.26237435,205.04,205.0,0.0488]
["bitfinex","SOLUSD",1731224992213,14.26237435,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224992709,0.12549,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731224992909,14.26237435,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731224993303,0.12549,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731224993489,14.26237435,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731224993684,14.26237435,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731224994492,14.26237435,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731224995014,14.38786435,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731224996005,0.12549,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731224996315,14.38786435,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731224996609,14.26237435,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731224996915,14.38786435,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731224997502,14.38018364,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225001297,0.11780929,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225003812,9.24319225,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225004623,0.11780929,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225004819,0.1,205.09,205.0,0.0488]
["bitfinex","SOLUSD",1731225004820,0.2,205.15,205.0,0.0488]
["bitfinex","SOLUSD",1731225005020,9.12538296,205.09,205.03,9.12538296]
["bitfinex","SOLUSD",1731225005321,9.12538296,205.11,205.06,9.12538296]
["bitfinex","SOLUSD",1731225005524,6.4863,205.19,205.07,9.12538296]
["bitfinex","SOLUSD",1731225005816,9.12538296,205.14,205.08,9.12538296]
["bitfinex","SOLUSD",1731225006632,5.82182263,205.18,205.03,6.4938]
["bitfinex","SOLUSD",1731225006633,9.12538296,205.12,205.03,6.4938]
["bitfinex","SOLUSD",1731225006922,9.12538296,205.12,205.06,9.12538296]
["bitfinex","SOLUSD",1731225007296,14.24994892,205.09,205.03,6.4938]
["bitfinex","SOLUSD",1731225007503,0.12549,205.12,205.04,14.24994892]
["bitfinex","SOLUSD",1731225007714,14.24994892,205.1,205.04,14.24994892]
["bitfinex","SOLUSD",1731225009325,14.24994892,205.09,205.03,20.74374892]
["bitfinex","SOLUSD",1731225009505,5.16761917,205.12,205.03,6.4938]
["bitfinex","SOLUSD",1731225009506,14.24994892,205.08,205.03,6.4938]
["bitfinex","SOLUSD",1731225009706,14.24994892,205.09,205.03,20.74374892]
["bitfinex","SOLUSD",1731225010407,14.24994892,205.09,205.03,6.4938]
["bitfinex","SOLUSD",1731225010698,14.24994892,205.1,205.03,20.74374892]
["bitfinex","SOLUSD",1731225011320,14.24994892,205.08,205.03,6.4938]
["bitfinex","SOLUSD",1731225012101,14.24994892,205.07,205.03,6.4938]
["bitfinex","SOLUSD",1731225013227,14.24994892,205.08,205.03,6.4938]
["bitfinex","SOLUSD",1731225014914,5.04212917,205.1,205.03,6.4938]
["bitfinex","SOLUSD",1731225014915,14.24994892,205.07,205.03,6.4938]
["bitfinex","SOLUSD",1731225016206,14.24994892,205.08,205.03,6.4938]
["bitfinex","SOLUSD",1731225017024,14.24994892,205.09,205.03,6.4938]
["bitfinex","SOLUSD",1731225017332,14.24994892,205.09,205.03,20.74374892]
["bitfinex","SOLUSD",1731225017524,14.24994892,205.08,205.03,20.74374892]
["bitfinex","SOLUSD",1731225017725,14.24994892,205.07,205.03,6.4938]
["bitfinex","SOLUSD",1731225018234,14.24994892,205.08,205.03,6.4938]
["bitfinex","SOLUSD",1731225018414,14.24994892,205.1,205.03,20.74374892]
["bitfinex","SOLUSD",1731225018613,14.24994892,205.1,205.04,14.24994892]
["bitfinex","SOLUSD",1731225019203,5.06885244,205.18,205.08,14.24994892]
["bitfinex","SOLUSD",1731225019425,14.24994892,205.13,205.08,14.24994892]
["bitfinex","SOLUSD",1731225019625,0.12549,205.12,205.08,14.24994892]
["bitfinex","SOLUSD",1731225020014,0.12549,205.12,205.03,6.4938]
["bitfinex","SOLUSD",1731225020015,14.37543892,205.12,205.07,14.24994892]
["bitfinex","SOLUSD",1731225020923,14.24994892,205.13,205.08,14.24994892]
["bitfinex","SOLUSD",1731225021108,14.24994892,205.15,205.1,15.6013]
["bitfinex","SOLUSD",1731225021313,14.24994892,205.16,205.1,29.85124892]
["bitfinex","SOLUSD",1731225021508,14.24994892,205.18,205.12,14.24994892]
["bitfinex","SOLUSD",1731225021730,14.24994892,205.18,205.13,14.24994892]
["bitfinex","SOLUSD",1731225022109,14.24994892,205.2,205.14,14.24994892]
["bitfinex","SOLUSD",1731225022306,14.24994892,205.22,205.16,14.24994892]
["bitfinex","SOLUSD",1731225023107,14.24994892,205.21,205.16,14.24994892]
["bitfinex","SOLUSD",1731225024232,14.24994892,205.21,205.15,14.24994892]
["bitfinex","SOLUSD",1731225024439,14.24994892,205.2,205.15,14.24994892]
["bitfinex","SOLUSD",1731225025122,14.24994892,205.2,205.14,14.24994892]
["bitfinex","SOLUSD",1731225025524,14.24994892,205.19,205.14,14.24994892]
["bitfinex","SOLUSD",1731225025719,14.24994892,205.19,205.13,14.24994892]
["bitfinex","SOLUSD",1731225026227,14.24994892,205.19,205.14,14.24994892]
["bitfinex","SOLUSD",1731225026424,14.24994892,205.2,205.14,14.24994892]
["bitfinex","SOLUSD",1731225026622,14.24994892,205.21,205.15,14.24994892]
["bitfinex","SOLUSD",1731225026932,14.24994892,205.21,205.16,14.24994892]
["bitfinex","SOLUSD",1731225027114,14.24994892,205.21,205.15,14.24994892]
["bitfinex","SOLUSD",1731225028033,14.24994892,205.2,205.15,14.24994892]
["bitfinex","SOLUSD",1731225028332,14.24994892,205.19,205.14,14.24994892]
["bitfinex","SOLUSD",1731225028941,14.24994892,205.2,205.14,14.24994892]
["bitfinex","SOLUSD",1731225029137,14.24994892,205.19,205.14,14.24994892]
["bitfinex","SOLUSD",1731225029435,14.24994892,205.18,205.12,20.79624892]
["bitfinex","SOLUSD",1731225030210,14.24994892,205.18,205.13,14.24994892]
["bitfinex","SOLUSD",1731225032018,14.24994892,205.19,205.13,14.24994892]
["bitfinex","SOLUSD",1731225035218,23.902374,205.26,205.15,14.24994892]
["bitfinex","SOLUSD",1731225035425,9.11021498,205.2,205.15,9.11021498]
["bitfinex","SOLUSD",1731225036213,9.11021498,205.19,205.14,9.11021498]
["bitfinex","SOLUSD",1731225036823,41.61082518,205.3,205.17,9.11021498]
["bitfinex","SOLUSD",1731225037138,15.8385,205.36,205.23,9.11021498]
["bitfinex","SOLUSD",1731225037336,9.11021498,205.3,205.24,9.11021498]
["bitfinex","SOLUSD",1731225037642,9.11021498,205.28,205.23,9.11021498]
["bitfinex","SOLUSD",1731225038860,9.11021498,205.29,205.23,9.11021498]
["bitfinex","SOLUSD",1731225039348,14.22278798,205.29,205.23,14.22278798]
["bitfinex","SOLUSD",1731225040738,14.22278798,205.29,205.24,14.22278798]
["bitfinex","SOLUSD",1731225041242,14.22278798,205.3,205.24,14.22278798]
["bitfinex","SOLUSD",1731225041538,14.22278798,205.29,205.24,14.22278798]
["bitfinex","SOLUSD",1731225041844,14.22278798,205.29,205.21,6.5463]
["bitfinex","SOLUSD",1731225042141,14.22278798,205.29,205.24,14.22278798]
["bitfinex","SOLUSD",1731225042348,14.22278798,205.27,205.21,20.76908798]
["bitfinex","SOLUSD",1731225042844,14.22278798,205.27,205.22,14.22278798]
["bitfinex","SOLUSD",1731225043038,14.22278798,205.26,205.21,20.76908798]
["bitfinex","SOLUSD",1731225044338,14.22278798,205.27,205.22,14.22278798]
["bitfinex","SOLUSD",1731225044530,14.22278798,205.27,205.21,20.76908798]
["bitfinex","SOLUSD",1731225046643,23.902374,205.33,205.24,14.22278798]
["bitfinex","SOLUSD",1731225046835,0.12549,205.28,205.23,14.22278798]
["bitfinex","SOLUSD",1731225047031,14.34827798,205.28,205.22,14.22278798]
["bitfinex","SOLUSD",1731225050654,4.34688583,205.32,205.26,14.22278798]
["bitfinex","SOLUSD",1731225050830,14.22278798,205.31,205.21,6.5463]
["bitfinex","SOLUSD",1731225051030,14.22278798,205.31,205.25,14.22278798]
["bitfinex","SOLUSD",1731225051244,14.22278798,205.31,205.26,14.22278798]
["bitfinex","SOLUSD",1731225051656,0.12549,205.3,205.25,14.22278798]
["bitfinex","SOLUSD",1731225052746,14.22278798,205.3,205.24,14.22278798]
["bitfinex","SOLUSD",1731225052943,14.22278798,205.3,205.21,6.5463]
["bitfinex","SOLUSD",1731225053149,0.12549,205.3,205.25,14.22278798]
["bitfinex","SOLUSD",1731225053348,14.34827798,205.3,205.25,14.22278798]
["bitfinex","SOLUSD",1731225054846,14.34827798,205.3,205.24,14.22278798]
["bitfinex","SOLUSD",1731225055049,0.12549,205.27,205.22,14.22278798]
["bitfinex","SOLUSD",1731225055354,14.34827798,205.27,205.21,20.76908798]
["bitfinex","SOLUSD",1731225056138,14.22278798,205.26,205.21,6.5463]
["bitfinex","SOLUSD",1731225058263,0.12549,205.32,205.18,29.82408798]
["bitfinex","SOLUSD",1731225058264,14.22278798,205.24,205.18,29.82408798]
["bitfinex","SOLUSD",1731225058451,14.22278798,205.23,205.18,15.6013]
["bitfinex","SOLUSD",1731225059039,14.22278798,205.24,205.18,29.82408798]
["bitfinex","SOLUSD",1731225059253,14.22278798,205.23,205.18,15.6013]
["bitfinex","SOLUSD",1731225059736,14.22278798,205.24,205.18,29.82408798]
["bitfinex","SOLUSD",1731225059936,14.22278798,205.22,205.16,20.31708798]
["bitfinex","SOLUSD",1731225060156,0.12549,205.25,205.16,20.31708798]
["bitfinex","SOLUSD",1731225060157,14.22278798,205.21,205.16,6.0943]
["bitfinex","SOLUSD",1731225061376,9.10942446,205.22,205.17,9.10942446]
["bitfinex","SOLUSD",1731225061561,9.10942446,205.22,205.16,15.20372446]
["bitfinex","SOLUSD",1731225061867,9.10942446,205.21,205.16,6.0943]
["bitfinex","SOLUSD",1731225062051,9.10942446,205.2,205.13,15.9909]
["bitfinex","SOLUSD",1731225062257,0.12549,205.25,205.13,25.10032446]
["bitfinex","SOLUSD",1731225062258,9.10942446,205.19,205.13,25.10032446]
["bitfinex","SOLUSD",1731225062759,9.10942446,205.19,205.14,9.10942446]
["bitfinex","SOLUSD",1731225063461,9.10942446,205.19,205.13,25.10032446]
["bitfinex","SOLUSD",1731225063653,9.10942446,205.19,205.14,9.10942446]
["bitfinex","SOLUSD",1731225063959,9.10942446,205.2,205.14,9.10942446]
["bitfinex","SOLUSD",1731225064162,9.10942446,205.21,205.15,9.10942446]
["bitfinex","SOLUSD",1731225065761,23.902374,205.26,205.15,9.10942446]
["bitfinex","SOLUSD",1731225066058,9.10942446,205.2,205.15,9.10942446]
["bitfinex","SOLUSD",1731225066263,9.10942446,205.2,205.14,9.10942446]
["bitfinex","SOLUSD",1731225067468,9.10942446,205.19,205.14,9.10942446]
["bitfinex","SOLUSD",1731225068056,9.10942446,205.21,205.15,9.10942446]
["bitfinex","SOLUSD",1731225068897,9.10942446,205.2,205.15,9.10942446]
["bitfinex","SOLUSD",1731225069249,9.10942446,205.21,205.15,9.10942446]
["bitfinex","SOLUSD",1731225070645,4.58517677,205.26,205.17,9.10942446]
["bitfinex","SOLUSD",1731225070843,15.8385,205.32,205.21,9.10942446]
["bitfinex","SOLUSD",1731225071047,15.8385,205.32,205.23,9.10942446]
["bitfinex","SOLUSD",1731225071246,11.0843992,205.36,205.24,9.10942446]
["bitfinex","SOLUSD",1731225071247,9.10942446,205.29,205.24,9.10942446]
["bitfinex","SOLUSD",1731225071973,9.10942446,205.28,205.23,9.10942446]
["bitfinex","SOLUSD",1731225072270,9.10942446,205.29,205.24,9.10942446]
["bitfinex","SOLUSD",1731225072964,9.10942446,205.3,205.24,9.10942446]
["bitfinex","SOLUSD",1731225075067,23.902374,205.35,205.2,15.9909]
["bitfinex","SOLUSD",1731225075068,6.0112,205.36,205.26,9.10942446]
["bitfinex","SOLUSD",1731225075367,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225075546,9.10942446,205.31,205.2,15.9909]
["bitfinex","SOLUSD",1731225075747,9.10942446,205.28,205.22,9.10942446]
["bitfinex","SOLUSD",1731225075954,9.10942446,205.28,205.2,15.9909]
["bitfinex","SOLUSD",1731225076165,9.10942446,205.28,205.22,9.10942446]
["bitfinex","SOLUSD",1731225076362,9.10942446,205.27,205.21,9.10942446]
["bitfinex","SOLUSD",1731225077461,9.10942446,205.28,205.22,9.10942446]
["bitfinex","SOLUSD",1731225077664,9.10942446,205.27,205.22,9.10942446]
["bitfinex","SOLUSD",1731225078766,9.10942446,205.28,205.22,9.10942446]
["bitfinex","SOLUSD",1731225079555,9.10942446,205.28,205.23,9.10942446]
["bitfinex","SOLUSD",1731225080152,9.10942446,205.29,205.23,9.10942446]
["bitfinex","SOLUSD",1731225080570,14.60021799,205.29,205.23,9.10942446]
["bitfinex","SOLUSD",1731225080771,9.10942446,205.28,205.23,9.10942446]
["bitfinex","SOLUSD",1731225081050,9.10942446,205.28,205.2,15.9909]
["bitfinex","SOLUSD",1731225081271,9.10942446,205.26,205.2,15.9909]
["bitfinex","SOLUSD",1731225081476,9.10942446,205.26,205.21,9.10942446]
["bitfinex","SOLUSD",1731225082066,9.10942446,205.27,205.21,9.10942446]
["bitfinex","SOLUSD",1731225082763,9.10942446,205.28,205.23,9.10942446]
["bitfinex","SOLUSD",1731225082963,14.60021799,205.29,205.23,9.10942446]
["bitfinex","SOLUSD",1731225083160,14.60021799,205.29,205.24,9.10942446]
["bitfinex","SOLUSD",1731225083562,14.60021799,205.29,205.23,9.10942446]
["bitfinex","SOLUSD",1731225083773,9.10942446,205.28,205.23,9.10942446]
["bitfinex","SOLUSD",1731225084580,14.60021799,205.29,205.23,9.10942446]
["bitfinex","SOLUSD",1731225085078,9.10942446,205.28,205.23,9.10942446]
["bitfinex","SOLUSD",1731225085980,9.10942446,205.27,205.2,15.9909]
["bitfinex","SOLUSD",1731225086273,9.10942446,205.24,205.2,15.9909]
["bitfinex","SOLUSD",1731225087869,9.10942446,205.25,205.2,25.10032446]
["bitfinex","SOLUSD",1731225088667,9.10942446,205.25,205.19,6.4163]
["bitfinex","SOLUSD",1731225088966,9.10942446,205.25,205.19,15.52572446]
["bitfinex","SOLUSD",1731225089167,9.10942446,205.25,205.2,9.10942446]
["bitfinex","SOLUSD",1731225089966,9.10942446,205.25,205.19,15.52572446]
["bitfinex","SOLUSD",1731225092082,0.12549,205.28,205.19,15.52572446]
["bitfinex","SOLUSD",1731225092277,9.10942446,205.25,205.19,15.52572446]
["bitfinex","SOLUSD",1731225093671,9.10942446,205.24,205.19,6.4163]
["bitfinex","SOLUSD",1731225093882,9.10942446,205.23,205.19,6.4163]
["bitfinex","SOLUSD",1731225094079,9.10942446,205.23,205.17,9.10942446]
["bitfinex","SOLUSD",1731225096484,14.41779368,205.24,205.18,9.10942446]
["bitfinex","SOLUSD",1731225096889,9.10942446,205.25,205.2,9.10942446]
["bitfinex","SOLUSD",1731225099585,9.10942446,205.26,205.2,9.10942446]
["bitfinex","SOLUSD",1731225099786,0.12549,205.29,205.16,15.2877]
["bitfinex","SOLUSD",1731225099787,9.10942446,205.27,205.21,9.10942446]
["bitfinex","SOLUSD",1731225101289,9.10942446,205.27,205.22,9.10942446]
["bitfinex","SOLUSD",1731225101789,9.10942446,205.27,205.21,9.10942446]
["bitfinex","SOLUSD",1731225103389,9.10942446,205.25,205.16,15.2877]
["bitfinex","SOLUSD",1731225103592,9.10942446,205.25,205.2,9.10942446]
["bitfinex","SOLUSD",1731225105483,9.10942446,205.26,205.16,15.2877]
["bitfinex","SOLUSD",1731225105683,9.10942446,205.26,205.21,9.10942446]
["bitfinex","SOLUSD",1731225105995,9.10942446,205.26,205.16,15.2877]
["bitfinex","SOLUSD",1731225106199,9.10942446,205.27,205.22,9.10942446]
["bitfinex","SOLUSD",1731225108783,9.10942446,205.31,205.25,9.10942446]
["bitfinex","SOLUSD",1731225108994,15.8385,205.37,205.27,9.10942446]
["bitfinex","SOLUSD",1731225109296,9.10942446,205.33,205.27,9.10942446]
["bitfinex","SOLUSD",1731225110095,9.10942446,205.32,205.27,9.10942446]
["bitfinex","SOLUSD",1731225111285,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225111481,9.10942446,205.27,205.24,15.184]
["bitfinex","SOLUSD",1731225112174,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225114099,9.10942446,205.29,205.24,24.29342446]
["bitfinex","SOLUSD",1731225114296,14.00367146,205.29,205.24,24.29342446]
["bitfinex","SOLUSD",1731225114504,14.00367146,205.29,205.24,15.184]
["bitfinex","SOLUSD",1731225115208,14.00367146,205.29,205.24,24.29342446]
["bitfinex","SOLUSD",1731225115496,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225115701,14.00367146,205.29,205.24,15.184]
["bitfinex","SOLUSD",1731225116186,4.894247,205.29,205.24,15.184]
["bitfinex","SOLUSD",1731225116387,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225118003,15.8385,205.37,205.25,9.10942446]
["bitfinex","SOLUSD",1731225118182,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225119581,9.10942446,205.31,205.25,9.10942446]
["bitfinex","SOLUSD",1731225120382,9.10942446,205.31,205.24,15.184]
["bitfinex","SOLUSD",1731225120601,9.10942446,205.31,205.25,9.10942446]
["bitfinex","SOLUSD",1731225120800,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225121103,9.10942446,205.31,205.25,9.10942446]
["bitfinex","SOLUSD",1731225121599,9.10942446,205.32,205.25,9.10942446]
["bitfinex","SOLUSD",1731225122188,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225124005,0.12549,205.36,205.24,15.184]
["bitfinex","SOLUSD",1731225124204,9.10942446,205.31,205.25,9.10942446]
["bitfinex","SOLUSD",1731225125790,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225130704,9.10942446,205.3,205.24,24.29342446]
["bitfinex","SOLUSD",1731225130907,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225131807,9.10942446,205.27,205.24,15.184]
["bitfinex","SOLUSD",1731225132507,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225133926,14.49536035,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225135199,9.10942446,205.27,205.24,15.184]
["bitfinex","SOLUSD",1731225136410,5.38593589,205.28,205.24,24.29342446]
["bitfinex","SOLUSD",1731225136920,5.38593589,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225137307,14.49536035,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225139604,9.10942446,205.27,205.24,15.184]
["bitfinex","SOLUSD",1731225141421,5.38593589,205.28,205.24,24.29342446]
["bitfinex","SOLUSD",1731225141624,9.10942446,205.3,205.24,24.29342446]
["bitfinex","SOLUSD",1731225141929,9.10942446,205.29,205.24,15.184]
["bitfinex","SOLUSD",1731225142215,23.902374,205.33,205.24,15.184]
["bitfinex","SOLUSD",1731225142424,9.10942446,205.3,205.24,24.29342446]
["bitfinex","SOLUSD",1731225144101,9.10942446,205.29,205.24,15.184]
["bitfinex","SOLUSD",1731225144423,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225146527,9.10942446,205.29,205.24,15.184]
["bitfinex","SOLUSD",1731225147822,9.10942446,205.28,205.24,15.184]
["bitfinex","SOLUSD",1731225148127,9.10942446,205.27,205.24,15.184]
["bitfinex","SOLUSD",1731225150013,30.4369277,205.33,205.24,15.184]
["bitfinex","SOLUSD",1731225150328,9.10942446,205.27,205.24,15.184]
["bitfinex","SOLUSD",1731225151125,9.10942446,205.26,205.24,15.184]
["bitfinex","SOLUSD",1731225151329,9.10942446,205.26,205.22,6.0799]
["bitfinex","SOLUSD",1731225151708,9.10942446,205.27,205.22,15.18932446]
["bitfinex","SOLUSD",1731225152612,9.10942446,205.26,205.22,6.0799]
["bitfinex","SOLUSD",1731225152909,9.10942446,205.27,205.22,6.0799]
["bitfinex","SOLUSD",1731225154715,9.10942446,205.27,205.22,15.18932446]
["bitfinex","SOLUSD",1731225155716,9.10942446,205.27,205.22,6.0799]
["bitfinex","SOLUSD",1731225160128,9.10942446,205.25,205.22,6.0799]
["bitfinex","SOLUSD",1731225160733,9.10942446,205.26,205.22,6.0799]
["bitfinex","SOLUSD",1731225161719,9.10942446,205.25,205.22,6.0799]
["bitfinex","SOLUSD",1731225162635,9.10942446,205.26,205.22,6.0799]
["bitfinex","SOLUSD",1731225165235,9.10942446,205.25,205.22,6.0799]
["bitfinex","SOLUSD",1731225165531,9.10942446,205.23,205.19,15.3233]
["bitfinex","SOLUSD",1731225165737,9.10942446,205.22,205.19,15.3233]
["bitfinex","SOLUSD",1731225166126,9.10942446,205.21,205.19,15.3233]
["bitfinex","SOLUSD",1731225167231,9.10942446,205.22,205.19,15.3233]
["bitfinex","SOLUSD",1731225169037,9.10942446,205.22,205.19,19.44352197]
["bitfinex","SOLUSD",1731225169234,9.10942446,205.23,205.19,19.44352197]
["bitfinex","SOLUSD",1731225170842,9.10942446,205.23,205.19,15.3233]
["bitfinex","SOLUSD",1731225172044,0.22549,205.32,205.19,24.43272446]
["bitfinex","SOLUSD",1731225172222,15.9385,205.37,205.19,15.3233]
["bitfinex","SOLUSD",1731225172418,9.10942446,205.3,205.24,9.10942446]
["bitfinex","SOLUSD",1731225172624,9.10942446,205.31,205.25,9.10942446]
["bitfinex","SOLUSD",1731225172923,9.10942446,205.32,205.26,9.10942446]
["bitfinex","SOLUSD",1731225173140,9.10942446,205.32,205.27,9.10942446]
["bitfinex","SOLUSD",1731225173341,9.10942446,205.32,205.26,16.3687]
["bitfinex","SOLUSD",1731225173342,15.8385,205.37,205.26,16.3687]
["bitfinex","SOLUSD",1731225173657,9.10942446,205.33,205.27,9.10942446]
["bitfinex","SOLUSD",1731225174029,9.10942446,205.32,205.27,9.10942446]
["bitfinex","SOLUSD",1731225176855,9.10942446,205.33,205.27,9.10942446]
["bitfinex","SOLUSD",1731225179546,9.10942446,205.32,205.27,9.10942446]
["bitfinex","SOLUSD",1731225180850,9.10942446,205.31,205.26,16.3687]
["bitfinex","SOLUSD",1731225181351,9.10942446,205.32,205.26,25.47812446]
["bitfinex","SOLUSD",1731225184435,9.10942446,205.32,205.27,9.10942446]
["bitfinex","SOLUSD",1731225184635,9.10942446,205.33,205.27,9.10942446]
["bitfinex","SOLUSD",1731225186552,9.10942446,205.32,205.26,25.47812446]
["bitfinex","SOLUSD",1731225187842,9.10942446,205.33,205.27,9.10942446]
["bitfinex","SOLUSD",1731225188761,9.10942446,205.32,205.26,25.47812446]
["bitfinex","SOLUSD",1731225193161,9.10942446,205.33,205.27,9.10942446]
["bitfinex","SOLUSD",1731225194958,23.902374,205.36,205.27,9.10942446]
["bitfinex","SOLUSD",1731225195169,0.2,205.47,205.27,30.274284]
["bitfinex","SOLUSD",1731225195461,9.10942446,205.4,205.34,9.10942446]
["bitfinex","SOLUSD",1731225195852,9.10942446,205.39,205.33,25.51672446]
["bitfinex","SOLUSD",1731225198556,9.10942446,205.34,205.33,16.4073]
["bitfinex","SOLUSD",1731225198765,9.10942446,205.35,205.33,16.4073]
["bitfinex","SOLUSD",1731225203777,9.10942446,205.36,205.33,16.4073]
["bitfinex","SOLUSD",1731225205659,23.902374,205.4,205.33,16.4073]
["bitfinex","SOLUSD",1731225205862,9.10942446,205.37,205.33,16.4073]
["bitfinex","SOLUSD",1731225206370,9.10942446,205.36,205.33,16.4073]
["bitfinex","SOLUSD",1731225208267,9.10942446,205.34,205.27,21.7666]
["bitfinex","SOLUSD",1731225208472,9.10942446,205.34,205.28,9.10942446]
["bitfinex","SOLUSD",1731225208658,23.902374,205.37,205.28,9.10942446]
["bitfinex","SOLUSD",1731225208864,9.10942446,205.34,205.28,9.10942446]
["bitfinex","SOLUSD",1731225210966,9.10942446,205.33,205.27,21.7666]
["bitfinex","SOLUSD",1731225211266,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225213483,5.13332623,205.36,205.27,30.87602446]
["bitfinex","SOLUSD",1731225213683,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225214765,9.10942446,205.34,205.28,9.10942446]
["bitfinex","SOLUSD",1731225215167,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225216672,9.10942446,205.33,205.27,21.7666]
["bitfinex","SOLUSD",1731225216878,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225218571,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225218769,9.10942446,205.32,205.27,30.87602446]
["bitfinex","SOLUSD",1731225218995,9.10942446,205.31,205.27,21.7666]
["bitfinex","SOLUSD",1731225220583,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225223887,9.10942446,205.31,205.27,21.7666]
["bitfinex","SOLUSD",1731225224094,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225225992,9.10942446,205.32,205.27,30.87602446]
["bitfinex","SOLUSD",1731225232199,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225233192,9.10942446,205.31,205.27,21.7666]
["bitfinex","SOLUSD",1731225234034,0.12549,205.36,205.27,30.87602446]
["bitfinex","SOLUSD",1731225234192,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225234395,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225239109,9.10942446,205.3,205.27,21.7666]
["bitfinex","SOLUSD",1731225239488,9.10942446,205.31,205.27,21.7666]
["bitfinex","SOLUSD",1731225239894,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225241710,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225243311,9.10942446,205.33,205.28,9.10942446]
["bitfinex","SOLUSD",1731225243893,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225249191,9.10942446,205.32,205.27,30.87602446]
["bitfinex","SOLUSD",1731225251796,9.10942446,205.32,205.27,21.7666]
["bitfinex","SOLUSD",1731225252908,0.1,205.43,205.3,9.10942446]
["bitfinex","SOLUSD",1731225253223,9.10942446,205.36,205.31,9.10942446]
["bitfinex","SOLUSD",1731225253796,9.10942446,205.36,205.3,9.10942446]
["bitfinex","SOLUSD",1731225254512,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225255518,9.10942446,205.34,205.28,9.10942446]
["bitfinex","SOLUSD",1731225256311,9.10942446,205.33,205.27,21.7666]
["bitfinex","SOLUSD",1731225256496,0.12549,205.38,205.27,21.7666]
["bitfinex","SOLUSD",1731225256497,9.10942446,205.34,205.28,9.10942446]
["bitfinex","SOLUSD",1731225257002,23.902374,205.38,205.28,9.10942446]
["bitfinex","SOLUSD",1731225257213,9.10942446,205.35,205.29,9.10942446]
["bitfinex","SOLUSD",1731225262322,23.902374,205.38,205.29,9.10942446]
["bitfinex","SOLUSD",1731225262504,9.10942446,205.35,205.29,9.10942446]
["bitfinex","SOLUSD",1731225263627,9.10942446,205.36,205.3,9.10942446]
["bitfinex","SOLUSD",1731225269720,23.902374,205.38,205.3,9.10942446]
["bitfinex","SOLUSD",1731225270022,9.10942446,205.36,205.3,9.10942446]
["bitfinex","SOLUSD",1731225271410,9.10942446,205.35,205.29,9.10942446]
["bitfinex","SOLUSD",1731225278537,23.902374,205.38,205.29,9.10942446]
["bitfinex","SOLUSD",1731225278741,9.10942446,205.36,205.3,9.10942446]
["bitfinex","SOLUSD",1731225281125,9.10942446,205.36,205.29,9.10942446]
["bitfinex","SOLUSD",1731225281328,9.10942446,205.35,205.27,21.7666]
["bitfinex","SOLUSD",1731225281526,9.10942446,205.34,205.27,30.87602446]
["bitfinex","SOLUSD",1731225281730,9.10942446,205.33,205.27,30.87602446]
["bitfinex","SOLUSD",1731225282031,9.10942446,205.33,205.27,21.7666]
["bitfinex","SOLUSD",1731225282214,9.10942446,205.34,205.28,9.10942446]
["bitfinex","SOLUSD",1731225284739,4.96099489,205.38,205.3,9.10942446]
["bitfinex","SOLUSD",1731225285040,9.10942446,205.35,205.29,9.10942446]
["bitfinex","SOLUSD",1731225290745,9.10942446,205.36,205.29,9.10942446]
["bitfinex","SOLUSD",1731225294074,9.10942446,205.36,205.3,9.10942446]
["bitfinex","SOLUSD",1731225295145,23.776884,205.44,205.34,9.10942446]
["bitfinex","SOLUSD",1731225295443,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225295949,9.10942446,205.38,205.32,22.48]
["bitfinex","SOLUSD",1731225296123,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225296936,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225297848,9.10942446,205.4,205.34,9.10942446]
["bitfinex","SOLUSD",1731225298346,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225299948,9.10942446,205.37,205.32,22.48]
["bitfinex","SOLUSD",1731225300137,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225300335,9.10942446,205.37,205.32,22.48]
["bitfinex","SOLUSD",1731225300946,0.12549,205.44,205.32,31.58942446]
["bitfinex","SOLUSD",1731225301249,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225304041,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225305156,0.12549,205.39,205.34,9.10942446]
["bitfinex","SOLUSD",1731225305751,9.10942446,205.4,205.34,9.10942446]
["bitfinex","SOLUSD",1731225307859,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225308851,9.10942446,205.38,205.32,22.48]
["bitfinex","SOLUSD",1731225309078,9.10942446,205.37,205.32,22.48]
["bitfinex","SOLUSD",1731225310239,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225310449,9.10942446,205.37,205.32,22.48]
["bitfinex","SOLUSD",1731225311046,0.12549,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225311366,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225316064,0.12549,205.35,205.32,22.48]
["bitfinex","SOLUSD",1731225316273,9.23491446,205.35,205.32,22.48]
["bitfinex","SOLUSD",1731225316579,0.12549,205.35,205.32,22.48]
["bitfinex","SOLUSD",1731225319976,23.776884,205.42,205.32,22.48]
["bitfinex","SOLUSD",1731225320154,0.12549,205.4,205.32,22.48]
["bitfinex","SOLUSD",1731225320355,0.12549,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225321056,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225321370,23.902374,205.39,205.32,22.48]
["bitfinex","SOLUSD",1731225321571,0.12549,205.37,205.32,31.58942446]
["bitfinex","SOLUSD",1731225321771,0.12549,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225324282,9.10942446,205.35,205.32,22.48]
["bitfinex","SOLUSD",1731225324579,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225325272,0.12549,205.38,205.32,22.48]
["bitfinex","SOLUSD",1731225325481,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225327483,0.12549,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225327864,9.23491446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225329477,0.12549,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225329880,5.04657164,205.44,205.34,9.10942446]
["bitfinex","SOLUSD",1731225330059,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225330463,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225333374,9.10942446,205.38,205.32,22.48]
["bitfinex","SOLUSD",1731225333583,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225334376,4.39146064,205.44,205.33,9.10942446]
["bitfinex","SOLUSD",1731225334377,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225335280,9.10942446,205.38,205.32,22.48]
["bitfinex","SOLUSD",1731225335485,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225335693,9.10942446,205.38,205.33,9.10942446]
["bitfinex","SOLUSD",1731225337387,9.10942446,205.39,205.33,9.10942446]
["bitfinex","SOLUSD",1731225337586,9.10942446,205.38,205.33,9.10942446]
["bitfinex","SOLUSD",1731225338972,9.10942446,205.35,205.32,22.48]
["bitfinex","SOLUSD",1731225340385,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225345497,9.10942446,205.38,205.32,31.58942446]
["bitfinex","SOLUSD",1731225348595,9.10942446,205.37,205.32,22.48]
["bitfinex","SOLUSD",1731225348800,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225349301,9.10942446,205.35,205.32,22.48]
["bitfinex","SOLUSD",1731225349685,9.10942446,205.36,205.32,22.48]
["bitfinex","SOLUSD",1731225350596,9.10942446,205.36,205.32,21.98]
["bitfinex","SOLUSD",1731225354005,0.12549,205.39,205.32,21.98]
["bitfinex","SOLUSD",1731225354209,9.10942446,205.35,205.32,21.98]
["bitfinex","SOLUSD",1731225358387,9.10942446,205.33,205.32,21.98]
["bitfinex","SOLUSD",1731225358786,9.10942446,205.33,205.32,16.3069]
["bitfinex","SOLUSD",1731225359003,9.10942446,205.33,205.27,22.5657]
["bitfinex","SOLUSD",1731225359308,9.10942446,205.31,205.27,22.5657]
["bitfinex","SOLUSD",1731225359881,9.10942446,205.29,205.27,22.5657]
["bitfinex","SOLUSD",1731225361584,0.12549,205.34,205.27,22.5657]
["bitfinex","SOLUSD",1731225361790,9.10942446,205.29,205.27,22.5657]
["bitfinex","SOLUSD",1731225363185,9.10942446,205.28,205.27,22.5657]
["bitfinex","SOLUSD",1731225363999,9.10942446,205.28,205.2,6.4759]
["bitfinex","SOLUSD",1731225364182,5.26238842,205.28,205.2,6.4759]
["bitfinex","SOLUSD",1731225364391,23.776884,205.29,205.2,6.4759]
["bitfinex","SOLUSD",1731225364392,9.10942446,205.24,205.2,6.4759]
["bitfinex","SOLUSD",1731225365492,9.10942446,205.25,205.2,6.4759]
["bitfinex","SOLUSD",1731225367311,0.12549,205.28,205.2,6.4759]
["bitfinex","SOLUSD",1731225367613,9.10942446,205.25,205.2,6.4759]
["bitfinex","SOLUSD",1731225368495,9.10942446,205.24,205.2,6.4759]
["bitfinex","SOLUSD",1731225368697,9.10942446,205.23,205.2,6.4759]
["bitfinex","SOLUSD",1731225369094,9.10942446,205.21,205.17,16.2583]
["bitfinex","SOLUSD",1731225369288,0.12549,205.28,205.17,16.2583]
["bitfinex","SOLUSD",1731225369490,9.10942446,205.19,205.17,16.2583]
["bitfinex","SOLUSD",1731225369714,9.10942446,205.18,205.15,11.52124743]
["bitfinex","SOLUSD",1731225369895,9.10942446,205.18,205.15,6.4759]
["bitfinex","SOLUSD",1731225372191,5.04898842,205.27,205.12,31.68208973]
["bitfinex","SOLUSD",1731225372192,9.10942446,205.17,205.12,16.2583]
["bitfinex","SOLUSD",1731225372395,9.10942446,205.16,205.12,16.2583]
["bitfinex","SOLUSD",1731225372804,9.10942446,205.13,205.08,4.06301791]
["bitfinex","SOLUSD",1731225373087,9.10942446,205.12,205.07,22.7342]
["bitfinex","SOLUSD",1731225373518,9.10942446,205.11,205.07,22.7342]
["bitfinex","SOLUSD",1731225375491,9.10942446,205.1,205.07,22.7342]
["bitfinex","SOLUSD",1731225375706,9.10942446,205.09,205.03,15.42378973]
["bitfinex","SOLUSD",1731225376702,9.10942446,205.08,205.03,9.10942446]
["bitfinex","SOLUSD",1731225376908,9.10942446,205.08,205.02,31.84362446]
["bitfinex","SOLUSD",1731225377106,9.10942446,205.09,205.03,9.10942446]
["bitfinex","SOLUSD",1731225378512,9.10942446,205.08,205.02,26.73978644]
["bitfinex","SOLUSD",1731225378703,9.10942446,205.08,205.02,35.8492109]
["bitfinex","SOLUSD",1731225380822,0.12549,205.13,205.03,9.10942446]
["bitfinex","SOLUSD",1731225380823,9.10942446,205.09,205.03,9.10942446]
["bitfinex","SOLUSD",1731225381197,15.8385,205.17,205.06,9.10942446]
["bitfinex","SOLUSD",1731225381416,9.10942446,205.12,205.06,9.10942446]
["bitfinex","SOLUSD",1731225381921,20.62428675,205.17,205.08,9.10942446]
["bitfinex","SOLUSD",1731225382122,9.10942446,205.16,205.11,9.10942446]
["bitfinex","SOLUSD",1731225383214,9.10942446,205.17,205.11,9.10942446]
["bitfinex","SOLUSD",1731225383396,0.12549,205.21,205.12,9.10942446]
["bitfinex","SOLUSD",1731225383596,0.12549,205.17,205.12,9.10942446]
["bitfinex","SOLUSD",1731225384196,9.10942446,205.17,205.12,9.10942446]
["bitfinex","SOLUSD",1731225386422,0.12549,205.17,205.12,9.10942446]
["bitfinex","SOLUSD",1731225389020,9.23491446,205.16,205.11,15.6762]
["bitfinex","SOLUSD",1731225389408,9.23491446,205.16,205.11,24.78562446]
["bitfinex","SOLUSD",1731225390218,23.776884,205.21,205.12,9.10942446]
["bitfinex","SOLUSD",1731225390409,9.10942446,205.18,205.12,9.10942446]
["bitfinex","SOLUSD",1731225391418,0.12549,205.17,205.11,15.6762]
["bitfinex","SOLUSD",1731225391659,0.12549,205.17,205.12,9.10942446]
["bitfinex","SOLUSD",1731225391804,0.12549,205.2,205.13,9.10942446]
["bitfinex","SOLUSD",1731225392004,0.12549,205.17,205.13,9.10942446]
["bitfinex","SOLUSD",1731225392205,0.12549,205.17,205.14,9.10942446]
["bitfinex","SOLUSD",1731225392424,0.2,205.3,205.16,9.10942446]
["bitfinex","SOLUSD",1731225392628,9.10942446,205.24,205.19,9.10942446]
["bitfinex","SOLUSD",1731225392923,5.13178722,205.31,205.21,9.10942446]
["bitfinex","SOLUSD",1731225393125,9.10942446,205.27,205.21,9.10942446]
["bitfinex","SOLUSD",1731225393825,0.12549,205.26,205.21,9.10942446]
["bitfinex","SOLUSD",1731225394020,9.10942446,205.24,205.12,23.776884]
["bitfinex","SOLUSD",1731225394214,9.10942446,205.24,205.18,9.10942446]
["bitfinex","SOLUSD",1731225395126,9.10942446,205.25,205.19,9.10942446]
["bitfinex","SOLUSD",1731225395714,9.10942446,205.24,205.19,9.10942446]
["bitfinex","SOLUSD",1731225395928,23.902374,205.29,205.19,9.10942446]
["bitfinex","SOLUSD",1731225396122,9.10942446,205.25,205.19,9.10942446]
["bitfinex","SOLUSD",1731225402014,0.12549,205.24,205.19,9.10942446]
["bitfinex","SOLUSD",1731225402323,9.23491446,205.24,205.16,4.1661099]
["bitfinex","SOLUSD",1731225402627,9.23491446,205.24,205.18,9.10942446]
["bitfinex","SOLUSD",1731225403235,0.12549,205.24,205.19,9.10942446]
["bitfinex","SOLUSD",1731225404026,0.12549,205.24,205.2,9.10942446]
["bitfinex","SOLUSD",1731225406532,0.12549,205.25,205.2,9.10942446]
["bitfinex","SOLUSD",1731225408039,8.73491446,205.26,205.2,9.10942446]
["bitfinex","SOLUSD",1731225410034,9.23491446,205.25,205.12,27.79302681]
["bitfinex","SOLUSD",1731225410343,9.23491446,205.25,205.19,9.10942446]
["bitfinex","SOLUSD",1731225411539,0.12549,205.28,205.19,9.10942446]
["bitfinex","SOLUSD",1731225411733,9.10942446,205.25,205.19,9.10942446]
["bitfinex","SOLUSD",1731225412724,9.10942446,205.24,205.19,9.10942446]
["bitfinex","SOLUSD",1731225413642,9.10942446,205.24,205.18,9.10942446]
["bitfinex","SOLUSD",1731225418532,0.12549,205.24,205.19,9.10942446]
["bitfinex","SOLUSD",1731225420137,0.12549,205.28,205.19,9.10942446]
["bitfinex","SOLUSD",1731225420326,9.10942446,205.28,205.22,9.10942446]
["bitfinex","SOLUSD",1731225420533,9.10942446,205.27,205.21,9.10942446]
["bitfinex","SOLUSD",1731225423449,9.10942446,205.26,205.2,9.10942446]
["bitfinex","SOLUSD",1731225423648,9.10942446,205.26,205.14,94.9]
["bitfinex","SOLUSD",1731225423649,9.10942446,205.25,205.14,94.9]
["bitfinex","SOLUSD",1731225423951,9.10942446,205.26,205.2,9.10942446]
["bitfinex","SOLUSD",1731225427347,0.12549,205.24,205.12,23.776884]
["bitfinex","SOLUSD",1731225427548,60.21458184,205.3,205.11,120.92902995]
["bitfinex","SOLUSD",1731225427549,9.10942446,205.23,205.17,9.10942446]
["bitfinex","SOLUSD",1731225427737,9.10942446,205.2,205.11,19.71466468]
["bitfinex","SOLUSD",1731225427938,9.10942446,205.19,205.13,9.10942446]
["bitfinex","SOLUSD",1731225428252,15.9385,205.26,205.11,19.71466468]
["bitfinex","SOLUSD",1731225428253,9.10942446,205.18,205.11,19.71466468]
["bitfinex","SOLUSD",1731225428455,9.10942446,205.15,205.06,16.4538]
["bitfinex","SOLUSD",1731225428661,9.10942446,205.14,205.06,16.4538]
["bitfinex","SOLUSD",1731225428833,9.10942446,205.14,205.08,9.10942446]
["bitfinex","SOLUSD",1731225429337,9.10942446,205.11,205.05,6.1095]
["bitfinex","SOLUSD",1731225429531,9.10942446,205.09,205.02,9.10942446]
["bitfinex","SOLUSD",1731225429740,4.60677592,205.15,205.02,9.10942446]
["bitfinex","SOLUSD",1731225429940,9.10942446,205.13,205.07,9.10942446]
["bitfinex","SOLUSD",1731225430150,9.10942446,205.12,205.06,9.10942446]
["bitfinex","SOLUSD",1731225430443,9.10942446,205.12,205.01,16.4538]
["bitfinex","SOLUSD",1731225430444,9.10942446,205.11,205.05,9.10942446]
["bitfinex","SOLUSD",1731225430851,9.10942446,205.11,205.01,16.4538]
["bitfinex","SOLUSD",1731225431159,9.10942446,205.11,205.05,9.10942446]
["bitfinex","SOLUSD",1731225432255,0.12549,205.13,205.05,9.10942446]
["bitfinex","SOLUSD",1731225432442,9.10942446,205.11,205.04,9.10942446]
["bitfinex","SOLUSD",1731225433046,9.10942446,205.09,205.01,16.4538]
["bitfinex","SOLUSD",1731225433242,9.10942446,205.1,205.04,9.10942446]
["bitfinex","SOLUSD",1731225433458,9.10942446,205.09,205.03,9.10942446]
["bitfinex","SOLUSD",1731225433759,9.10942446,205.08,205.02,9.10942446]
["bitfinex","SOLUSD",1731225434842,0.12549,205.13,205.04,9.10942446]
["bitfinex","SOLUSD",1731225435046,9.10942446,205.1,205.04,9.10942446]
["bitfinex","SOLUSD",1731225435253,9.10942446,205.08,205.01,16.4538]
["bitfinex","SOLUSD",1731225435449,9.10942446,205.08,205.02,9.10942446]
["bitfinex","SOLUSD",1731225435757,9.10942446,205.09,205.03,9.10942446]
["bitfinex","SOLUSD",1731225439262,15.8385,205.19,205.08,9.10942446]
["bitfinex","SOLUSD",1731225439445,24.94792446,205.19,205.08,7.39957638]
["bitfinex","SOLUSD",1731225439641,24.94792446,205.19,205.13,9.10942446]
["bitfinex","SOLUSD",1731225440366,9.23491446,205.18,205.12,9.10942446]
["bitfinex","SOLUSD",1731225441063,9.10942446,205.18,205.12,9.10942446]
["bitfinex","SOLUSD",1731225442961,9.10942446,205.18,205.04,23.776884]
["bitfinex","SOLUSD",1731225443147,9.10942446,205.18,205.11,9.10942446]
["bitfinex","SOLUSD",1731225444666,9.10942446,205.18,205.12,9.10942446]
["bitfinex","SOLUSD",1731225445057,9.10942446,205.18,205.04,31.17646038]
["bitfinex","SOLUSD",1731225445256,9.10942446,205.14,205.04,7.39957638]
["bitfinex","SOLUSD",1731225445565,9.10942446,205.14,205.08,9.10942446]
["bitfinex","SOLUSD",1731225446060,9.10942446,205.1,205.03,4.19089323]
["bitfinex","SOLUSD",1731225446268,9.10942446,205.1,205.04,9.10942446]
["bitfinex","SOLUSD",1731225446943,9.10942446,205.09,205.03,9.10942446]
["bitfinex","SOLUSD",1731225447345,9.10942446,205.1,205.01,20.51472551]
["bitfinex","SOLUSD",1731225447565,9.10942446,205.1,205.04,9.10942446]
["bitfinex","SOLUSD",1731225447781,23.902374,205.18,205.04,7.39957638]
["bitfinex","SOLUSD",1731225448064,0.12549,205.14,205.09,9.10942446]
["bitfinex","SOLUSD",1731225448448,9.23491446,205.14,205.08,9.10942446]
["bitfinex","SOLUSD",1731225449244,9.10942446,205.11,205.01,20.51472551]
["bitfinex","SOLUSD",1731225449444,9.10942446,205.11,205.05,9.10942446]
["bitfinex","SOLUSD",1731225451272,9.10942446,205.12,205.06,9.10942446]
["bitfinex","SOLUSD",1731225451474,9.10942446,205.13,205.07,9.10942446]
["bitfinex","SOLUSD",1731225452170,9.10942446,205.08,205.01,16.4538]
["bitfinex","SOLUSD",1731225452469,9.10942446,205.08,205.01,25.56322446]
["bitfinex","SOLUSD",1731225452866,9.10942446,205.05,205.0,13.55787638]
["bitfinex","SOLUSD",1731225453069,9.10942446,205.04,205.0,0.0488]
["bitfinex","SOLUSD",1731225453774,9.10942446,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225454159,9.10942446,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731225454351,9.10942446,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225454857,9.10942446,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731225455367,9.10942446,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225456262,9.10942446,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731225458248,9.10942446,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225458676,9.23491446,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225459191,33.01179846,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225459364,38.17192111,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225464861,14.26954711,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225465080,14.26954711,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225465578,14.26954711,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731225466160,14.26954711,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225466357,14.26954711,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731225467978,14.26954711,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225469777,0.12549,205.03,205.0,0.0488]
["bitfinex","SOLUSD",1731225470172,41.19102954,205.1,205.01,14.26954711]
["bitfinex","SOLUSD",1731225470173,14.26954711,205.07,205.01,14.26954711]
["bitfinex","SOLUSD",1731225470377,14.26954711,205.08,205.02,14.26954711]
["bitfinex","SOLUSD",1731225470566,0.12549,205.07,205.02,14.26954711]
["bitfinex","SOLUSD",1731225471071,14.39503711,205.07,205.02,14.26954711]
["bitfinex","SOLUSD",1731225471575,14.39503711,205.07,205.0,0.0488]
["bitfinex","SOLUSD",1731225471576,14.26954711,205.1,205.04,14.26954711]
["bitfinex","SOLUSD",1731225472078,14.26954711,205.11,205.05,14.26954711]
["bitfinex","SOLUSD",1731225472277,14.26954711,205.12,205.06,14.26954711]
["bitfinex","SOLUSD",1731225472483,14.26954711,205.13,205.06,14.26954711]
["bitfinex","SOLUSD",1731225473169,14.26954711,205.12,205.06,14.26954711]
["bitfinex","SOLUSD",1731225474207,14.26954711,205.11,205.05,14.26954711]
["bitfinex","SOLUSD",1731225475387,14.26954711,205.12,205.06,14.26954711]
["bitfinex","SOLUSD",1731225475767,14.26954711,205.11,205.05,14.26954711]
["bitfinex","SOLUSD",1731225475980,14.26954711,205.11,205.0,14.31834711]
["bitfinex","SOLUSD",1731225475981,14.26954711,205.11,205.06,14.26954711]
["bitfinex","SOLUSD",1731225477892,14.26954711,205.08,205.02,14.26954711]
["bitfinex","SOLUSD",1731225480283,14.26954711,205.09,205.03,14.26954711]
["bitfinex","SOLUSD",1731225480484,14.26954711,205.09,205.0,0.0488]
["bitfinex","SOLUSD",1731225480666,14.26954711,205.09,205.03,14.26954711]
["bitfinex","SOLUSD",1731225481090,14.26954711,205.1,205.04,14.26954711]
["bitfinex","SOLUSD",1731225481277,9.120495,205.1,205.04,9.120495]
["bitfinex","SOLUSD",1731225484573,0.12549,205.09,205.04,9.120495]
["bitfinex","SOLUSD",1731225485085,0.12549,205.09,205.04,13.27119092]
["bitfinex","SOLUSD",1731225485586,0.12549,205.1,205.07,9.120495]
["bitfinex","SOLUSD",1731225486296,0.12549,205.12,205.07,9.120495]
["bitfinex","SOLUSD",1731225486673,20.30445402,205.2,205.1,9.120495]
["bitfinex","SOLUSD",1731225486876,20.30445402,205.2,205.12,9.120495]
["bitfinex","SOLUSD",1731225487201,14.13705946,205.21,205.16,9.120495]
["bitfinex","SOLUSD",1731225487371,21.9285,205.26,205.07,23.776884]
["bitfinex","SOLUSD",1731225487578,0.12549,205.2,205.15,9.120495]
["bitfinex","SOLUSD",1731225487882,9.245985,205.2,205.15,9.120495]
["bitfinex","SOLUSD",1731225488476,9.120495,205.2,205.15,9.120495]
["bitfinex","SOLUSD",1731225489294,14.23919747,205.18,205.12,14.23919747]
["bitfinex","SOLUSD",1731225489479,14.36468747,205.19,205.14,14.23919747]
["bitfinex","SOLUSD",1731225489880,0.12549,205.19,205.14,14.23919747]
["bitfinex","SOLUSD",1731225493299,0.12549,205.18,205.13,14.23919747]
["bitfinex","SOLUSD",1731225494375,0.12549,205.17,205.12,14.23919747]
["bitfinex","SOLUSD",1731225494578,0.12549,205.15,205.1,14.23919747]
["bitfinex","SOLUSD",1731225495084,0.12549,205.12,205.07,14.23919747]
["bitfinex","SOLUSD",1731225495491,14.23919747,205.11,205.06,15.8297]
["bitfinex","SOLUSD",1731225495998,14.23919747,205.1,205.06,15.8297]
["bitfinex","SOLUSD",1731225496195,14.23919747,205.09,205.06,15.8297]
["bitfinex","SOLUSD",1731225496400,14.23919747,205.1,205.06,15.8297]
["bitfinex","SOLUSD",1731225496781,14.23919747,205.08,205.02,14.23919747]
["bitfinex","SOLUSD",1731225496981,14.23919747,205.07,205.02,14.23919747]
["bitfinex","SOLUSD",1731225497303,14.23919747,205.07,205.01,36.28759747]
["bitfinex","SOLUSD",1731225497899,14.23919747,205.06,205.01,36.28759747]
["bitfinex","SOLUSD",1731225499482,14.23919747,205.06,205.01,22.0484]
["bitfinex","SOLUSD",1731225500202,14.23919747,205.07,205.01,36.28759747]
["bitfinex","SOLUSD",1731225500898,14.23919747,205.07,205.0,0.0488]
["bitfinex","SOLUSD",1731225500899,14.23919747,205.02,205.0,0.0488]
["bitfinex","SOLUSD",1731225501204,14.36468747,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225509490,52.38076894,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225509785,58.13550074,205.01,205.0,0.0488]
["bitfinex","SOLUSD",1731225510602,14.23919747,204.92,204.86,40.70851391]
["bitfinex","SOLUSD",1731225511203,0.12549,204.92,204.88,14.23919747]
["bitfinex","SOLUSD",1731225512299,0.12549,204.92,204.87,14.23919747]
["bitfinex","SOLUSD",1731225513617,14.23919747,204.93,204.88,14.23919747]
["bitfinex","SOLUSD",1731225517225,0.12549,204.93,204.88,14.23919747]
["bitfinex","SOLUSD",1731225517403,0.12549,204.93,204.88,9.13364358]
["bitfinex","SOLUSD",1731225518294,9.13364358,204.93,204.88,9.13364358]
["bitfinex","SOLUSD",1731225520218,9.13364358,204.92,204.86,26.46931644]
["bitfinex","SOLUSD",1731225520401,9.13364358,204.91,204.86,35.60296002]
["bitfinex","SOLUSD",1731225520601,9.13364358,204.92,204.86,35.60296002]
["bitfinex","SOLUSD",1731225521110,9.13364358,204.89,204.86,4.18861644]
["bitfinex","SOLUSD",1731225521299,9.13364358,204.9,204.84,9.13364358]
["bitfinex","SOLUSD",1731225521706,0.12549,204.9,204.85,9.13364358]
["bitfinex","SOLUSD",1731225522589,0.12549,204.95,204.86,9.13364358]
["bitfinex","SOLUSD",1731225522817,0.12549,204.91,204.86,9.13364358]
["bitfinex","SOLUSD",1731225523111,0.12549,204.91,204.87,9.13364358]
["bitfinex","SOLUSD",1731225523315,9.25913358,204.91,204.86,9.13364358]
["bitfinex","SOLUSD",1731225528219,0.12549,204.91,204.86,9.13364358]
["bitfinex","SOLUSD",1731225529120,15.8385,204.96,204.87,9.13364358]
["bitfinex","SOLUSD",1731225529320,9.13364358,204.93,204.87,9.13364358]
["bitfinex","SOLUSD",1731225529513,0.12549,204.92,204.87,9.13364358]
["bitfinex","SOLUSD",1731225529710,0.1,205.05,204.91,9.13364358]
["bitfinex","SOLUSD",1731225529922,9.13364358,205.01,204.95,9.13364358]
["bitfinex","SOLUSD",1731225530224,0.12549,205.0,204.95,9.13364358]
["bitfinex","SOLUSD",1731225530605,0.12549,204.99,204.94,9.13364358]
["bitfinex","SOLUSD",1731225530806,0.12549,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225531114,0.12549,204.97,204.91,9.13364358]
["bitfinex","SOLUSD",1731225531314,0.12549,204.97,204.92,9.13364358]
["bitfinex","SOLUSD",1731225532202,0.2,205.06,204.88,22.6875]
["bitfinex","SOLUSD",1731225532203,9.13364358,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225532419,9.13364358,205.0,204.94,9.13364358]
["bitfinex","SOLUSD",1731225532723,9.25913358,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225532924,9.13364358,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225533619,9.13364358,204.99,204.88,26.747461]
["bitfinex","SOLUSD",1731225533823,9.13364358,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225534215,0.12549,205.05,204.93,9.13364358]
["bitfinex","SOLUSD",1731225534416,9.13364358,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225534728,9.13364358,204.99,204.88,26.747461]
["bitfinex","SOLUSD",1731225535025,9.13364358,204.99,204.93,9.13364358]
["bitfinex","SOLUSD",1731225535814,9.13364358,204.97,204.88,26.747461]
["bitfinex","SOLUSD",1731225536017,9.13364358,204.97,204.91,9.13364358]
["bitfinex","SOLUSD",1731225536418,0.12549,204.97,204.88,26.747461]
["bitfinex","SOLUSD",1731225536618,0.12549,204.97,204.92,9.13364358]
["bitfinex","SOLUSD",1731225536815,9.25913358,204.97,204.91,9.13364358]
["bitfinex","SOLUSD",1731225537015,9.25913358,204.97,204.88,26.747461]
["bitfinex","SOLUSD",1731225537016,9.13364358,204.94,204.88,26.747461]
["bitfinex","SOLUSD",1731225537217,9.13364358,204.92,204.88,4.059961]
["bitfinex","SOLUSD",1731225537527,9.13364358,204.92,204.86,9.13364358]
["bitfinex","SOLUSD",1731225537710,9.13364358,204.93,204.87,9.13364358]
["bitfinex","SOLUSD",1731225538526,0.12549,204.93,204.88,9.13364358]
["bitfinex","SOLUSD",1731225539514,0.12549,204.93,204.89,9.13364358]
["bitfinex","SOLUSD",1731225539722,0.12549,204.94,204.89,9.13364358]
["bitfinex","SOLUSD",1731225540428,15.8385,205.04,204.83,31.76316975]
["bitfinex","SOLUSD",1731225540616,9.13364358,204.99,204.84,23.876884]
["bitfinex","SOLUSD",1731225540814,15.8385,205.04,204.84,23.876884]
["bitfinex","SOLUSD",1731225540815,15.8385,205.04,204.91,9.13364358]
["bitfinex","SOLUSD",1731225541020,0.12549,204.97,204.92,9.13364358]
["bitfinex","SOLUSD",1731225541232,9.13364358,204.98,204.92,9.13364358]
["bitfinex","SOLUSD",1731225541532,0.12549,204.97,204.92,9.13364358]
["bitfinex","SOLUSD",1731225541712,9.13364358,204.96,204.9,9.13364358]
["bitfinex","SOLUSD",1731225541915,9.13364358,204.96,204.89,9.13364358]
["bitfinex","SOLUSD",1731225542117,9.13364358,204.96,204.9,9.13364358]
["bitfinex","SOLUSD",1731225542633,0.12549,204.95,204.9,9.13364358]
["bitfinex","SOLUSD",1731225546115,0.12549,204.95,204.9,13.2278893]
["bitfinex","SOLUSD",1731225547810,9.13364358,204.95,204.89,9.13364358]
["bitfinex","SOLUSD",1731225548006,9.25913358,204.96,204.9,9.13364358]
["bitfinex","SOLUSD",1731225548230,0.12549,204.95,204.84,23.876884]
["bitfinex","SOLUSD",1731225548417,0.12549,204.95,204.9,9.13364358]
["bitfinex","SOLUSD",1731225549519,9.13364358,204.95,204.9,9.13364358]
["bitfinex","SOLUSD",1731225550627,9.13364358,204.95,204.84,27.86948857]
["bitfinex","SOLUSD",1731225550825,9.13364358,204.95,204.89,9.13364358]
["bitfinex","SOLUSD",1731225551035,9.13364358,204.93,204.84,4.09260457]
["bitfinex","SOLUSD",1731225551250,9.13364358,204.93,204.83,27.71097077]
["bitfinex","SOLUSD",1731225551251,9.13364358,204.93,204.86,9.13364358]
["bitfinex","SOLUSD",1731225551428,9.13364358,204.92,204.83,22.6875]
["bitfinex","SOLUSD",1731225551632,9.13364358,204.92,204.86,9.13364358]
["bitfinex","SOLUSD",1731225552836,9.13364358,204.9,204.83,31.82114358]
["bitfinex","SOLUSD",1731225554336,0.12549,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225554845,9.13364358,204.86,204.8,24.54186147]
["bitfinex","SOLUSD",1731225555030,23.776884,204.94,204.81,9.13364358]
["bitfinex","SOLUSD",1731225555232,9.13364358,204.87,204.81,9.13364358]
["bitfinex","SOLUSD",1731225555724,0.12549,204.86,204.8,24.54186147]
["bitfinex","SOLUSD",1731225555921,0.12549,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225557121,9.25913358,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225557323,9.13364358,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225558124,9.13364358,204.86,204.8,33.67550505]
["bitfinex","SOLUSD",1731225559744,0.12549,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225560722,9.13364358,204.86,204.75,24.08519814]
["bitfinex","SOLUSD",1731225560934,9.13364358,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225561432,0.12549,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225569231,0.12549,204.86,204.81,13.31486477]
["bitfinex","SOLUSD",1731225569934,9.13364358,204.86,204.81,4.18122119]
["bitfinex","SOLUSD",1731225570134,9.13364358,204.86,204.8,33.67550505]
["bitfinex","SOLUSD",1731225572452,0.12549,204.93,204.8,33.67550505]
["bitfinex","SOLUSD",1731225572750,9.13364358,204.86,204.8,9.13364358]
["bitfinex","SOLUSD",1731225572932,9.13364358,204.86,204.8,33.67550505]
["bitfinex","SOLUSD",1731225573934,9.13364358,204.86,204.8,37.80746295]
["bitfinex","SOLUSD",1731225575449,0.12549,204.93,204.8,37.80746295]
["bitfinex","SOLUSD",1731225575654,9.13364358,204.86,204.8,37.80746295]
["bitfinex","SOLUSD",1731225578045,0.12549,204.86,204.81,9.13364358]
["bitfinex","SOLUSD",1731225578354,9.13364358,204.84,204.8,28.67381937]
["bitfinex","SOLUSD",1731225579049,9.13364358,204.83,204.8,28.67381937]
["bitfinex","SOLUSD",1731225580047,9.13364358,204.83,204.8,4.1319579]
["bitfinex","SOLUSD",1731225580352,9.13364358,204.83,204.77,9.13364358]
["bitfinex","SOLUSD",1731225580545,9.13364358,204.84,204.77,9.13364358]
["bitfinex","SOLUSD",1731225580749,9.13364358,204.84,204.77,13.30809272]
["bitfinex","SOLUSD",1731225581933,9.13364358,204.84,204.78,9.13364358]
["bitfinex","SOLUSD",1731225583263,9.13364358,204.85,204.78,9.13364358]
["bitfinex","SOLUSD",1731225584272,5.02477146,204.94,204.84,9.13364358]
["bitfinex","SOLUSD",1731225584464,9.13364358,204.88,204.79,5.2817222]
["bitfinex","SOLUSD",1731225584644,9.13364358,204.87,204.79,5.2817222]
["bitfinex","SOLUSD",1731225584844,9.13364358,204.87,204.8,9.13364358]
["bitfinex","SOLUSD",1731225587043,23.776884,204.94,204.81,9.13364358]
["bitfinex","SOLUSD",1731225587252,9.13364358,204.88,204.81,9.13364358]
["bitfinex","SOLUSD",1731225587456,15.821,204.95,204.83,9.13364358]
["bitfinex","SOLUSD",1731225587666,9.13364358,204.89,204.83,9.13364358]
["bitfinex","SOLUSD",1731225588484,9.13364358,204.89,204.82,9.13364358]
["bitfinex","SOLUSD",1731225590172,9.13364358,204.9,204.84,9.13364358]
["bitfinex","SOLUSD",1731225590548,0.12549,204.89,204.84,9.13364358]
["bitfinex","SOLUSD",1731225593551,0.12549,204.89,204.78,23.776884]
["bitfinex","SOLUSD",1731225593751,0.12549,204.89,204.84,9.13364358]
["bitfinex","SOLUSD",1731225594301,9.13364358,204.88,204.78,23.776884]
["bitfinex","SOLUSD",1731225594474,9.13364358,204.89,204.83,9.13364358]
["bitfinex","SOLUSD",1731225594772,15.821,204.95,204.84,9.13364358]
["bitfinex","SOLUSD",1731225595073,9.13364358,204.91,204.84,9.13364358]
["bitfinex","SOLUSD",1731225595365,0.12549,204.9,204.78,23.776884]
["bitfinex","SOLUSD",1731225595546,0.12549,204.9,204.84,9.13364358]
["bitfinex","SOLUSD",1731225597569,0.12549,204.9,204.85,9.13364358]
["bitfinex","SOLUSD",1731225599165,0.12549,204.9,204.77,4.17444914]
["bitfinex","SOLUSD",1731225599344,0.12549,204.89,204.84,9.13364358]
["bitfinex","SOLUSD",1731225600192,15.821,204.95,204.86,9.13364358]
["bitfinex","SOLUSD",1731225600473,9.13364358,204.94,204.88,9.13364358]
["bitfinex","SOLUSD",1731225600673,0.12549,204.94,204.84,5.79818331]
["bitfinex","SOLUSD",1731225600878,0.12549,204.94,204.89,9.13364358]
["bitfinex","SOLUSD",1731225601050,0.12549,204.94,204.84,5.79818331]
["bitfinex","SOLUSD",1731225601051,0.12549,204.94,204.88,9.13364358]
["bitfinex","SOLUSD",1731225601257,0.12549,204.98,204.85,6.6281]
["bitfinex","SOLUSD",1731225601457,9.13364358,204.96,204.9,9.13364358]
["bitfinex","SOLUSD",1731225601757,0.12549,204.91,204.86,16.5397]
["bitfinex","SOLUSD",1731225601962,0.12549,204.91,204.89,9.13364358]
["bitfinex","SOLUSD",1731225602466,0.12549,204.95,204.9,9.13364358]
["bitfinex","SOLUSD",1731225602857,0.12549,204.95,204.86,16.5397]
["bitfinex","SOLUSD",1731225603058,0.12549,204.95,204.89,9.13364358]
["bitfinex","SOLUSD",1731225603958,0.12549,204.94,204.89,9.13364358]
["bitfinex","SOLUSD",1731225604355,0.12549,204.95,204.86,16.5397]
["bitfinex","SOLUSD",1731225604570,5.03040508,204.99,204.91,9.13364358]
["bitfinex","SOLUSD",1731225604771,15.7527,205.02,204.86,16.5397]
["bitfinex","SOLUSD",1731225604955,9.13364358,204.96,204.89,9.13364358]
["bitfinex","SOLUSD",1731225605160,9.13364358,204.95,204.88,9.13364358]
["bitfinex","SOLUSD",1731225605359,9.13364358,204.95,204.88,23.776884]
["bitfinex","SOLUSD",1731225605768,0.12549,204.94,204.88,32.91052758]
["bitfinex","SOLUSD",1731225605970,0.12549,204.94,204.89,9.13364358]
["bitfinex","SOLUSD",1731225607054,15.6527,205.02,204.93,9.13364358]
["bitfinex","SOLUSD",1731225607269,15.6527,205.02,204.95,9.13364358]
["bitfinex","SOLUSD",1731225607459,0.12549,205.01,204.95,9.13364358]
["bitfinex","SOLUSD",1731225607665,15.6527,205.07,204.97,9.13364358]
["bitfinex","SOLUSD",1731225607975,15.6527,205.07,205.0,32.91052758]
["bitfinex","SOLUSD",1731225608176,15.6527,205.12,205.01,9.13364358]
["bitfinex","SOLUSD",1731225608372,9.13364358,205.09,204.95,0.1]
["bitfinex","SOLUSD",1731225608577,9.13364358,205.09,205.03,9.13364358]
["bitfinex","SOLUSD",1731225608876,0.12549,205.09,205.03,9.13364358]
["bitfinex","SOLUSD",1731225609060,9.13364358,205.09,205.03,9.13364358]
["bitfinex","SOLUSD",1731225609260,15.6527,205.12,205.02,9.13364358]
["bitfinex","SOLUSD",1731225609261,9.13364358,205.08,205.02,9.13364358]
["bitfinex","SOLUSD",1731225609560,9.13364358,205.09,205.03,9.13364358]
["bitfinex","SOLUSD",1731225609763,0.12549,205.11,205.04,9.13364358]
["bitfinex","SOLUSD",1731225610073,0.12549,205.1,205.04,9.13364358]
["bitfinex","SOLUSD",1731225610272,9.25913358,205.1,205.04,9.13364358]
["bitfinex","SOLUSD",1731225610575,21.7866,205.17,205.0,16.5397]
["bitfinex","SOLUSD",1731225610576,21.6866,205.17,205.06,9.13364358]
["bitfinex","SOLUSD",1731225610782,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225610966,0.12549,205.12,205.07,9.13364358]
["bitfinex","SOLUSD",1731225611274,9.13364358,205.12,205.0,20.70353012]
["bitfinex","SOLUSD",1731225611461,9.13364358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225611462,0.12549,205.11,205.06,9.13364358]
["bitfinex","SOLUSD",1731225611787,21.6866,205.17,205.01,23.776884]
["bitfinex","SOLUSD",1731225611788,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225612269,9.25913358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225612476,9.25913358,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1731225612477,9.13364358,205.11,205.01,23.776884]
["bitfinex","SOLUSD",1731225612772,9.13364358,205.11,205.05,9.13364358]
["bitfinex","SOLUSD",1731225616167,9.13364358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225616366,0.12549,205.09,205.01,23.776884]
["bitfinex","SOLUSD",1731225616568,9.13364358,205.09,205.03,9.13364358]
["bitfinex","SOLUSD",1731225616776,9.13364358,205.07,205.01,32.91052758]
["bitfinex","SOLUSD",1731225617277,9.13364358,205.07,205.01,9.13364358]
["bitfinex","SOLUSD",1731225617482,9.13364358,205.08,205.02,9.13364358]
["bitfinex","SOLUSD",1731225618471,0.12549,205.08,205.03,9.13364358]
["bitfinex","SOLUSD",1731225620387,0.12549,205.08,205.04,9.13364358]
["bitfinex","SOLUSD",1731225620689,0.12549,205.09,205.04,9.13364358]
["bitfinex","SOLUSD",1731225621389,0.12549,205.1,205.05,9.13364358]
["bitfinex","SOLUSD",1731225621973,21.6866,205.17,205.08,9.13364358]
["bitfinex","SOLUSD",1731225622174,9.13364358,205.14,205.08,9.13364358]
["bitfinex","SOLUSD",1731225622986,9.13364358,205.13,205.08,9.13364358]
["bitfinex","SOLUSD",1731225623186,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225623486,0.12549,205.16,205.01,23.776884]
["bitfinex","SOLUSD",1731225623487,9.25913358,205.11,205.05,9.13364358]
["bitfinex","SOLUSD",1731225625288,0.12549,205.11,205.06,9.13364358]
["bitfinex","SOLUSD",1731225625671,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225627693,9.25913358,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1731225627870,9.25913358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225628889,9.25913358,205.12,205.07,9.13364358]
["bitfinex","SOLUSD",1731225629596,21.6866,205.17,205.01,23.776884]
["bitfinex","SOLUSD",1731225629597,21.6866,205.17,205.09,9.13364358]
["bitfinex","SOLUSD",1731225629896,9.13364358,205.15,205.09,9.13364358]
["bitfinex","SOLUSD",1731225630390,0.12549,205.13,205.09,9.13364358]
["bitfinex","SOLUSD",1731225631270,9.25913358,205.13,205.08,9.13364358]
["bitfinex","SOLUSD",1731225632789,0.12549,205.16,205.09,9.13364358]
["bitfinex","SOLUSD",1731225632989,0.12549,205.16,205.1,9.13364358]
["bitfinex","SOLUSD",1731225633291,0.12549,205.13,205.09,9.13364358]
["bitfinex","SOLUSD",1731225633676,0.12549,205.14,205.1,9.13364358]
["bitfinex","SOLUSD",1731225633991,9.25913358,205.14,205.09,9.13364358]
["bitfinex","SOLUSD",1731225634392,0.12549,205.14,205.01,23.876884]
["bitfinex","SOLUSD",1731225634578,0.12549,205.14,205.1,9.13364358]
["bitfinex","SOLUSD",1731225634777,9.25913358,205.14,205.09,9.13364358]
["bitfinex","SOLUSD",1731225635173,15.6527,205.17,205.11,9.13364358]
["bitfinex","SOLUSD",1731225635574,24.78634358,205.17,205.11,9.13364358]
["bitfinex","SOLUSD",1731225636892,22.0363,205.22,205.12,9.13364358]
["bitfinex","SOLUSD",1731225637098,9.13364358,205.17,205.12,9.13364358]
["bitfinex","SOLUSD",1731225638797,0.12549,205.21,205.12,9.13364358]
["bitfinex","SOLUSD",1731225639007,0.12549,205.21,205.06,6.6485]
["bitfinex","SOLUSD",1731225639008,9.13364358,205.16,205.08,23.776884]
["bitfinex","SOLUSD",1731225639187,9.13364358,205.16,205.1,9.13364358]
["bitfinex","SOLUSD",1731225639500,9.13364358,205.16,205.11,9.13364358]
["bitfinex","SOLUSD",1731225639802,9.13364358,205.15,205.07,23.776884]
["bitfinex","SOLUSD",1731225639989,9.13364358,205.15,205.1,9.13364358]
["bitfinex","SOLUSD",1731225641987,9.13364358,205.15,205.09,9.13364358]
["bitfinex","SOLUSD",1731225644100,36.53457432,205.2,205.07,23.776884]
["bitfinex","SOLUSD",1731225644101,0.12549,205.19,205.07,23.776884]
["bitfinex","SOLUSD",1731225644288,9.13364358,205.15,205.09,9.13364358]
["bitfinex","SOLUSD",1731225645409,0.12549,205.21,205.11,9.13364358]
["bitfinex","SOLUSD",1731225645580,9.13364358,205.16,205.11,9.13364358]
["bitfinex","SOLUSD",1731225645787,9.13364358,205.16,205.1,9.13364358]
["bitfinex","SOLUSD",1731225646284,9.13364358,205.16,205.1,6.38764358]
["bitfinex","SOLUSD",1731225646605,0.12549,205.21,205.13,9.13364358]
["bitfinex","SOLUSD",1731225646789,0.12549,205.17,205.13,9.13364358]
["bitfinex","SOLUSD",1731225648206,22.0363,205.22,205.15,9.13364358]
["bitfinex","SOLUSD",1731225648382,9.13364358,205.2,205.09,23.776884]
["bitfinex","SOLUSD",1731225648587,0.12549,205.18,205.13,9.13364358]
["bitfinex","SOLUSD",1731225648898,0.12549,205.18,205.14,9.13364358]
["bitfinex","SOLUSD",1731225649105,0.12549,205.19,205.15,9.13364358]
["bitfinex","SOLUSD",1731225649496,0.12549,205.19,205.14,9.13364358]
["bitfinex","SOLUSD",1731225650688,15.2342,205.28,205.09,23.776884]
["bitfinex","SOLUSD",1731225650894,15.2342,205.28,205.17,9.13364358]
["bitfinex","SOLUSD",1731225651091,9.13364358,205.23,205.17,9.13364358]
["bitfinex","SOLUSD",1731225652400,0.12549,205.23,205.18,9.13364358]
["bitfinex","SOLUSD",1731225653389,9.13364358,205.24,205.18,9.13364358]
["bitfinex","SOLUSD",1731225653790,9.13364358,205.25,205.19,9.13364358]
["bitfinex","SOLUSD",1731225653987,9.13364358,205.25,205.2,9.13364358]
["bitfinex","SOLUSD",1731225654288,9.13364358,205.28,205.22,9.13364358]
["bitfinex","SOLUSD",1731225654488,9.13364358,205.27,205.22,9.13364358]
["bitfinex","SOLUSD",1731225654704,9.13364358,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1731225654907,9.13364358,205.24,205.18,9.13364358]
["bitfinex","SOLUSD",1731225655209,9.13364358,205.24,205.17,23.776884]
["bitfinex","SOLUSD",1731225655514,0.12549,205.23,205.16,19.77506123]
["bitfinex","SOLUSD",1731225655811,0.12549,205.23,205.18,9.13364358]
["bitfinex","SOLUSD",1731225656917,9.13364358,205.24,205.18,9.13364358]
["bitfinex","SOLUSD",1731225657410,9.13364358,205.25,205.19,9.13364358]
["bitfinex","SOLUSD",1731225657789,0.12549,205.25,205.2,9.13364358]
["bitfinex","SOLUSD",1731225658192,9.25913358,205.25,205.19,9.13364358]
["bitfinex","SOLUSD",1731225659204,9.13364358,205.24,205.19,9.13364358]
["bitfinex","SOLUSD",1731225659812,9.13364358,205.23,205.17,9.13364358]
["bitfinex","SOLUSD",1731225660712,9.13364358,205.2,205.14,9.13364358]
["bitfinex","SOLUSD",1731225660905,9.13364358,205.24,205.18,9.13364358]
["bitfinex","SOLUSD",1731225661108,15.4342,205.33,205.18,9.13364358]
["bitfinex","SOLUSD",1731225661306,9.13364358,205.25,205.19,9.13364358]
["bitfinex","SOLUSD",1731225661721,9.13364358,205.25,205.14,23.776884]
["bitfinex","SOLUSD",1731225661722,0.12549,205.25,205.2,9.13364358]
["bitfinex","SOLUSD",1731225662499,9.13364358,205.3,205.24,9.13364358]
["bitfinex","SOLUSD",1731225663097,9.13364358,205.28,205.22,9.13364358]
["bitfinex","SOLUSD",1731225663715,9.13364358,205.29,205.23,9.13364358]
["bitfinex","SOLUSD",1731225664094,0.12549,205.29,205.24,9.13364358]
["bitfinex","SOLUSD",1731225664606,9.13364358,205.29,205.23,9.13364358]
["bitfinex","SOLUSD",1731225664803,9.13364358,205.28,205.22,9.13364358]
["bitfinex","SOLUSD",1731225665520,0.12549,205.27,205.22,9.13364358]
["bitfinex","SOLUSD",1731225665712,9.25913358,205.27,205.21,9.13364358]
["bitfinex","SOLUSD",1731225666618,9.13364358,205.25,205.19,32.91052758]
["bitfinex","SOLUSD",1731225666825,9.13364358,205.25,205.19,9.13364358]
["bitfinex","SOLUSD",1731225667119,9.13364358,205.24,205.18,15.1421]
["bitfinex","SOLUSD",1731225667291,9.13364358,205.23,205.18,15.1421]
["bitfinex","SOLUSD",1731225667690,9.13364358,205.24,205.18,15.1421]
["bitfinex","SOLUSD",1731225667916,9.13364358,205.24,205.18,24.27574358]
["bitfinex","SOLUSD",1731225668619,9.13364358,205.25,205.19,9.13364358]
["bitfinex","SOLUSD",1731225670017,9.13364358,205.24,205.18,24.27574358]
["bitfinex","SOLUSD",1731225670231,9.13364358,205.2,205.13,21.7229]
["bitfinex","SOLUSD",1731225670515,9.13364358,205.19,205.13,30.85654358]
["bitfinex","SOLUSD",1731225670707,9.13364358,205.2,205.14,9.13364358]
["bitfinex","SOLUSD",1731225672207,9.13364358,205.21,205.15,9.13364358]
["bitfinex","SOLUSD",1731225672412,9.13364358,205.2,205.14,9.13364358]
["bitfinex","SOLUSD",1731225673302,9.13364358,205.15,205.08,21.7139]
["bitfinex","SOLUSD",1731225673607,36.53457432,205.2,205.08,21.7139]
["bitfinex","SOLUSD",1731225673608,9.13364358,205.13,205.08,21.7139]
["bitfinex","SOLUSD",1731225673816,9.13364358,205.14,205.08,30.84754358]
["bitfinex","SOLUSD",1731225674305,0.12549,205.19,205.08,30.84754358]
["bitfinex","SOLUSD",1731225674509,9.13364358,205.15,205.09,23.776884]
["bitfinex","SOLUSD",1731225674711,9.13364358,205.14,205.09,23.776884]
["bitfinex","SOLUSD",1731225675313,9.13364358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225675520,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225675821,0.12549,205.19,205.07,9.13364358]
["bitfinex","SOLUSD",1731225676010,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225676817,9.13364358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225677801,9.13364358,205.12,205.07,4.875]
["bitfinex","SOLUSD",1731225678123,9.13364358,205.12,205.06,9.13364358]
["bitfinex","SOLUSD",1731225678603,9.13364358,205.13,205.07,9.13364358]
["bitfinex","SOLUSD",1731225678806,9.13364358,205.14,205.08,9.13364358]
["bitfinex","SOLUSD",1731225679603,0.1,205.24,205.09,32.91052758]
["bitfinex","SOLUSD",1731225679923,9.13364358,205.15,205.09,9.13364358]
["bitfinex","SOLUSD",1731225680124,15.0709,205.26,205.08,0.1]
["bitfinex","SOLUSD",1731225680317,9.13364358,205.2,205.08,23.776884]
["bitfinex","SOLUSD",1731225680626,9.13364358,205.2,205.13,9.13364358]
["bitfinex","SOLUSD",1731225680806,9.13364358,205.2,205.14,9.13364358]
["bitfinex","SOLUSD",1731225681227,0.12549,205.2,205.15,9.13364358]
["bitfinex","SOLUSD",1731225681522,15.0709,205.26,205.16,9.13364358]
["bitfinex","SOLUSD",1731225681737,9.13364358,205.22,205.16,9.13364358]
["bitfinex","SOLUSD",1731225682106,9.13364358,205.23,205.17,9.13364358]
["bitfinex","SOLUSD",1731225682320,9.25913358,205.18,205.07,22.0517]
["bitfinex","SOLUSD",1731225682625,9.13364358,205.16,205.1,9.13364358]
["bitfinex","SOLUSD",1731225683012,9.13364358,205.17,205.1,9.13364358]
["bitfinex","SOLUSD",1731225683419,9.13364358,205.17,205.11,9.13364358]
["bitfinex","SOLUSD",1731225683618,9.13364358,205.18,205.11,9.13364358]
["bitfinex","SOLUSD",1731225684839,0.12549,205.25,205.16,9.13364358]
["bitfinex","SOLUSD",1731225685121,15.0709,205.26,205.2,9.13364358]
["bitfinex","SOLUSD",1731225685307,9.13364358,205.26,205.2,9.13364358]
["bitfinex","SOLUSD",1731225685814,9.13364358,205.26,205.15,15.713]
["bitfinex","SOLUSD",1731225685815,9.13364358,205.26,205.21,9.13364358]
["bitfinex","SOLUSD",1731225686010,0.12549,205.26,205.21,9.13364358]
["bitfinex","SOLUSD",1731225686212,9.13364358,205.27,205.21,9.13364358]
["bitfinex","SOLUSD",1731225686415,15.2569,205.31,205.23,9.13364358]
["bitfinex","SOLUSD",1731225686738,9.13364358,205.28,205.22,9.13364358]
["bitfinex","SOLUSD",1731225686916,15.2569,205.31,205.21,9.13364358]
["bitfinex","SOLUSD",1731225687118,9.13364358,205.27,205.21,9.13364358]
["bitfinex","SOLUSD",1731225687416,14.22700469,205.27,205.22,14.22700469]
["bitfinex","SOLUSD",1731225687622,14.22700469,205.28,205.22,14.22700469]
["bitfinex","SOLUSD",1731225687825,14.22700469,205.29,205.23,14.22700469]
["bitfinex","SOLUSD",1731225688602,14.22700469,205.3,205.24,14.22700469]
["bitfinex","SOLUSD",1731225691009,14.22700469,205.31,205.25,14.22700469]
["bitfinex","SOLUSD",1731225691209,15.2569,205.36,205.2,14.22700469]
["bitfinex","SOLUSD",1731225691210,14.22700469,205.32,205.26,14.22700469]
["bitfinex","SOLUSD",1731225691615,0.12549,205.32,205.27,14.22700469]
["bitfinex","SOLUSD",1731225691932,0.12549,205.33,205.28,14.22700469]
["bitfinex","SOLUSD",1731225692927,0.12549,205.32,205.27,14.22700469]
["bitfinex","SOLUSD",1731225693125,14.35249469,205.32,205.26,14.22700469]
["bitfinex","SOLUSD",1731225693321,14.22700469,205.3,205.24,14.22700469]
["bitfinex","SOLUSD",1731225693715,14.22700469,205.31,205.25,14.22700469]
["bitfinex","SOLUSD",1731225694131,14.22700469,205.3,205.24,14.22700469]
["bitfinex","SOLUSD",1731225694711,14.22700469,205.29,205.23,39.489884]
["bitfinex","SOLUSD",1731225694916,14.22700469,205.29,205.23,53.71688869]
["bitfinex","SOLUSD",1731225697216,14.22700469,205.3,205.24,14.22700469]
["bitfinex","SOLUSD",1731225697733,14.22700469,205.3,205.25,4.875]
["bitfinex","SOLUSD",1731225697918,14.22700469,205.31,205.25,14.22700469]
["bitfinex","SOLUSD",1731225698618,14.22700469,205.32,205.26,14.22700469]
["bitfinex","SOLUSD",1731225700423,0.12549,205.32,205.27,14.22700469]
["bitfinex","SOLUSD",1731225700721,14.22700469,205.29,205.23,39.489884]
["bitfinex","SOLUSD",1731225700924,14.22700469,205.3,205.24,14.22700469]
["bitfinex","SOLUSD",1731225701134,14.22700469,205.31,205.25,14.22700469]
["bitfinex","SOLUSD",1731225701320,14.22700469,205.33,205.26,14.22700469]
["bitfinex","SOLUSD",1731225703116,14.22700469,205.34,205.28,14.22700469]
["bitfinex","SOLUSD",1731225705944,14.22700469,205.34,205.29,14.22700469]
["bitfinex","SOLUSD",1731225706642,14.22700469,205.34,205.28,14.22700469]
["bitfinex","SOLUSD",1731225707344,14.22700469,205.35,205.29,14.22700469]
["bitfinex","SOLUSD",1731225707545,14.22700469,205.35,205.23,39.489884]
["bitfinex","SOLUSD",1731225707546,15.8385,205.41,205.33,14.22700469]
["bitfinex","SOLUSD",1731225707843,14.22700469,205.4,205.34,14.22700469]
["bitfinex","SOLUSD",1731225708223,14.22700469,205.4,205.3,22.0769]
["bitfinex","SOLUSD",1731225708224,14.22700469,205.41,205.35,14.22700469]
["bitfinex","SOLUSD",1731225708442,14.22700469,205.4,205.34,14.22700469]
["bitfinex","SOLUSD",1731225710338,14.22700469,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1731225710541,14.22700469,205.4,205.35,38.00388869]
["bitfinex","SOLUSD",1731225710745,14.22700469,205.41,205.35,38.00388869]
["bitfinex","SOLUSD",1731225711128,14.22700469,205.42,205.36,14.22700469]
["bitfinex","SOLUSD",1731225711720,14.22700469,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1731225711927,14.22700469,205.43,205.38,14.22700469]
["bitfinex","SOLUSD",1731225712431,15.8385,205.46,205.38,14.22700469]
["bitfinex","SOLUSD",1731225712432,14.22700469,205.44,205.38,14.22700469]
["bitfinex","SOLUSD",1731225713552,14.22700469,205.43,205.37,14.22700469]
["bitfinex","SOLUSD",1731225713727,14.22700469,205.43,205.38,14.22700469]
["bitfinex","SOLUSD",1731225714949,14.22700469,205.43,205.37,14.22700469]
["bitfinex","SOLUSD",1731225715329,9.09164043,205.43,205.38,23.776884]
["bitfinex","SOLUSD",1731225715844,9.09164043,205.44,205.38,32.86852443]
["bitfinex","SOLUSD",1731225716232,9.09164043,205.43,205.38,23.776884]
["bitfinex","SOLUSD",1731225718043,9.09164043,205.43,205.38,32.86852443]
["bitfinex","SOLUSD",1731225718850,0.12549,205.49,205.39,9.09164043]
["bitfinex","SOLUSD",1731225719050,9.09164043,205.44,205.39,9.09164043]
["bitfinex","SOLUSD",1731225719254,0.12549,205.49,205.37,9.09164043]
["bitfinex","SOLUSD",1731225719557,9.09164043,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1731225719729,9.09164043,205.43,205.38,9.09164043]
["bitfinex","SOLUSD",1731225720331,9.09164043,205.44,205.38,9.09164043]
["bitfinex","SOLUSD",1731225721138,0.12549,205.43,205.38,9.09164043]
["bitfinex","SOLUSD",1731225722060,9.09164043,205.43,205.31,23.776884]
["bitfinex","SOLUSD",1731225722231,9.09164043,205.42,205.37,9.09164043]
["bitfinex","SOLUSD",1731225722934,9.09164043,205.43,205.37,9.09164043]
["bitfinex","SOLUSD",1731225723253,9.09164043,205.42,205.31,23.776884]
["bitfinex","SOLUSD",1731225723452,9.09164043,205.42,205.37,9.09164043]
["bitfinex","SOLUSD",1731225724153,9.09164043,205.43,205.37,9.09164043]
["bitfinex","SOLUSD",1731225725954,9.09164043,205.42,205.37,9.09164043]
["bitfinex","SOLUSD",1731225726150,9.09164043,205.42,205.36,9.09164043]
["bitfinex","SOLUSD",1731225726352,9.09164043,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1731225726651,9.09164043,205.41,205.35,9.09164043]
["bitfinex","SOLUSD",1731225726853,9.09164043,205.42,205.36,32.86852443]
["bitfinex","SOLUSD",1731225727457,9.09164043,205.4,205.3,22.0769]
["bitfinex","SOLUSD",1731225727757,9.09164043,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731225728353,9.09164043,205.4,205.3,22.0769]
["bitfinex","SOLUSD",1731225728660,9.09164043,205.4,205.34,9.09164043]
["bitfinex","SOLUSD",1731225729657,9.09164043,205.39,205.33,9.09164043]
["bitfinex","SOLUSD",1731225729837,9.09164043,205.39,205.34,23.776884]
["bitfinex","SOLUSD",1731225730754,0.12549,205.4,205.35,9.09164043]
["bitfinex","SOLUSD",1731225732334,0.12549,205.4,205.34,9.09164043]
["bitfinex","SOLUSD",1731225732535,0.12549,205.4,205.35,9.09164043]
["bitfinex","SOLUSD",1731225733060,9.09164043,205.41,205.35,9.09164043]
["bitfinex","SOLUSD",1731225733259,9.09164043,205.43,205.36,9.09164043]
["bitfinex","SOLUSD",1731225733460,9.09164043,205.44,205.31,23.776884]
["bitfinex","SOLUSD",1731225733651,9.09164043,205.45,205.39,9.09164043]
["bitfinex","SOLUSD",1731225734061,9.09164043,205.44,205.38,32.86852443]
["bitfinex","SOLUSD",1731225734449,9.09164043,205.43,205.38,23.776884]
["bitfinex","SOLUSD",1731225735737,9.09164043,205.43,205.37,24.66794043]
["bitfinex","SOLUSD",1731225736450,9.09164043,205.42,205.37,15.5763]
["bitfinex","SOLUSD",1731225740158,0.12549,205.42,205.37,24.66794043]
["bitfinex","SOLUSD",1731225740659,9.21713043,205.42,205.37,15.5763]
["bitfinex","SOLUSD",1731225740870,9.09164043,205.38,205.32,16.6129]
["bitfinex","SOLUSD",1731225741052,9.09164043,205.37,205.32,16.6129]
["bitfinex","SOLUSD",1731225741455,9.09164043,205.38,205.32,25.70454043]
["bitfinex","SOLUSD",1731225742068,9.09164043,205.36,205.33,23.776884]
["bitfinex","SOLUSD",1731225742243,9.09164043,205.36,205.32,16.6129]
["bitfinex","SOLUSD",1731225742244,9.09164043,205.34,205.32,16.6129]
["bitfinex","SOLUSD",1731225742446,9.09164043,205.33,205.3,6.0213]
["bitfinex","SOLUSD",1731225742649,9.09164043,205.32,205.3,6.0213]
["bitfinex","SOLUSD",1731225742861,9.09164043,205.32,205.27,16.6129]
["bitfinex","SOLUSD",1731225743747,9.09164043,205.32,205.28,23.776884]
["bitfinex","SOLUSD",1731225744140,9.09164043,205.33,205.28,23.776884]
["bitfinex","SOLUSD",1731225745047,9.09164043,205.32,205.28,23.776884]
["bitfinex","SOLUSD",1731225745342,9.09164043,205.31,205.27,16.6129]
["bitfinex","SOLUSD",1731225745547,9.09164043,205.29,205.27,16.6129]
["bitfinex","SOLUSD",1731225746049,0.12549,205.39,205.2,5.79641066]
["bitfinex","SOLUSD",1731225746050,9.09164043,205.28,205.22,17.45918653]
["bitfinex","SOLUSD",1731225746270,9.09164043,205.27,205.22,17.45918653]
["bitfinex","SOLUSD",1731225747067,9.09164043,205.27,205.22,16.6129]
["bitfinex","SOLUSD",1731225747273,9.09164043,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1731225750074,20.24557221,205.36,205.24,9.09164043]
["bitfinex","SOLUSD",1731225750372,0.12549,205.35,205.26,32.86852443]
["bitfinex","SOLUSD",1731225750572,9.09164043,205.33,205.27,9.09164043]
["bitfinex","SOLUSD",1731225750758,36.36656172,205.4,205.28,32.86852443]
["bitfinex","SOLUSD",1731225750958,9.09164043,205.34,205.28,32.86852443]
["bitfinex","SOLUSD",1731225751553,9.09164043,205.33,205.28,23.776884]
["bitfinex","SOLUSD",1731225751766,9.09164043,205.32,205.27,23.776884]
["bitfinex","SOLUSD",1731225753154,9.09164043,205.33,205.27,23.776884]
["bitfinex","SOLUSD",1731225756076,9.09164043,205.29,205.22,16.6129]
["bitfinex","SOLUSD",1731225756277,9.09164043,205.29,205.23,9.09164043]
["bitfinex","SOLUSD",1731225757256,9.09164043,205.31,205.25,9.09164043]
["bitfinex","SOLUSD",1731225758281,9.09164043,205.3,205.24,9.09164043]
["bitfinex","SOLUSD",1731225758663,9.09164043,205.3,205.23,32.86852443]
["bitfinex","SOLUSD",1731225758980,9.09164043,205.3,205.23,36.98632813]
["bitfinex","SOLUSD",1731225759773,9.09164043,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1731225759984,9.09164043,205.27,205.23,23.776884]
["bitfinex","SOLUSD",1731225760862,9.09164043,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1731225761389,0.12549,205.37,205.23,32.86852443]
["bitfinex","SOLUSD",1731225761556,9.09164043,205.3,205.25,23.776884]
["bitfinex","SOLUSD",1731225762478,9.09164043,205.29,205.23,32.86852443]
["bitfinex","SOLUSD",1731225762662,9.09164043,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1731225763382,9.09164043,205.26,205.23,23.776884]
["bitfinex","SOLUSD",1731225763683,9.09164043,205.24,205.22,16.6129]
["bitfinex","SOLUSD",1731225764073,9.09164043,205.26,205.22,16.6129]
["bitfinex","SOLUSD",1731225765564,9.09164043,205.27,205.22,16.6129]
["bitfinex","SOLUSD",1731225768779,9.09164043,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1731225768990,9.09164043,205.31,205.25,9.09164043]
["bitfinex","SOLUSD",1731225769886,5.0774201,205.37,205.28,32.86852443]
["bitfinex","SOLUSD",1731225770090,15.0935,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1731225770380,9.09164043,205.32,205.28,6.2582]
["bitfinex","SOLUSD",1731225770588,9.09164043,205.31,205.28,6.2582]
["bitfinex","SOLUSD",1731225770889,0.12549,205.39,205.24,32.86852443]
["bitfinex","SOLUSD",1731225770890,9.09164043,205.3,205.24,32.86852443]
["bitfinex","SOLUSD",1731225771078,9.09164043,205.3,205.24,23.776884]
["bitfinex","SOLUSD",1731225771271,9.09164043,205.3,205.24,32.86852443]
["bitfinex","SOLUSD",1731225771467,9.09164043,205.29,205.24,23.776884]
["bitfinex","SOLUSD",1731225771863,9.09164043,205.26,205.23,6.2582]
["bitfinex","SOLUSD",1731225772273,9.09164043,205.27,205.23,6.2582]
["bitfinex","SOLUSD",1731225773987,9.09164043,205.28,205.23,6.2582]
["bitfinex","SOLUSD",1731225780174,0.12549,205.37,205.24,32.86852443]
["bitfinex","SOLUSD",1731225780384,9.09164043,205.31,205.25,9.09164043]
["bitfinex","SOLUSD",1731225780988,9.09164043,205.3,205.24,32.86852443]
["bitfinex","SOLUSD",1731225781586,9.09164043,205.29,205.24,23.776884]
["bitfinex","SOLUSD",1731225785885,9.09164043,205.3,205.24,23.776884]
["bitfinex","SOLUSD",1731225786475,9.09164043,205.3,205.24,32.86852443]
["bitfinex","SOLUSD",1731225787199,9.09164043,205.35,205.28,9.09164043]
["bitfinex","SOLUSD",1731225787492,9.09164043,205.35,205.29,9.09164043]
["bitfinex","SOLUSD",1731225788991,20.17038428,205.4,205.29,9.09164043]
["bitfinex","SOLUSD",1731225789177,15.8385,205.48,205.31,23.776884]
["bitfinex","SOLUSD",1731225789378,9.09164043,205.45,205.39,9.09164043]
["bitfinex","SOLUSD",1731225789588,0.12549,205.44,205.39,9.09164043]
["bitfinex","SOLUSD",1731225791274,0.12549,205.43,205.38,9.09164043]
["bitfinex","SOLUSD",1731225795473,9.09164043,205.43,205.37,9.09164043]
["bitfinex","SOLUSD",1731225796594,0.12549,205.43,205.38,9.09164043]
["bitfinex","SOLUSD",1731225799681,0.12549,205.42,205.37,9.09164043]
["bitfinex","SOLUSD",1731225801801,9.09164043,205.41,205.31,27.94794792]
["bitfinex","SOLUSD",1731225802000,9.09164043,205.41,205.35,9.09164043]
["bitfinex","SOLUSD",1731225802301,9.09164043,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731225802501,9.09164043,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731225802798,9.09164043,205.42,205.36,32.86852443]
["bitfinex","SOLUSD",1731225804977,9.09164043,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1731225805177,9.09164043,205.4,205.34,9.09164043]
["bitfinex","SOLUSD",1731225805590,9.09164043,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1731225806701,9.09164043,205.41,205.35,23.776884]
["bitfinex","SOLUSD",1731225807292,9.09164043,205.41,205.34,9.09164043]
["bitfinex","SOLUSD",1731225807492,9.09164043,205.4,205.34,9.09164043]
["bitfinex","SOLUSD",1731225808982,0.12549,205.47,205.34,9.09164043]
["bitfinex","SOLUSD",1731225809201,9.09164043,205.42,205.36,9.09164043]
["bitfinex","SOLUSD",1731225809579,0.12549,205.47,205.36,9.09164043]
["bitfinex","SOLUSD",1731225809783,9.09164043,205.42,205.36,9.09164043]
["bitfinex","SOLUSD",1731225811706,9.09164043,205.41,205.36,9.09164043]
["bitfinex","SOLUSD",1731225811884,9.09164043,205.41,205.35,9.09164043]
["bitfinex","SOLUSD",1731225812883,9.09164043,205.41,205.34,9.09164043]
["bitfinex","SOLUSD",1731225813287,9.09164043,205.4,205.34,9.09164043]
["bitfinex","SOLUSD",1731225813502,9.09164043,205.4,205.31,23.776884]
["bitfinex","SOLUSD",1731225813686,9.09164043,205.4,205.34,9.09164043]
["bitfinex","SOLUSD",1731225814084,9.09164043,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1731225814293,9.09164043,205.41,205.35,23.776884]
["bitfinex","SOLUSD",1731225815593,9.09164043,205.42,205.36,9.09164043]
["bitfinex","SOLUSD",1731225815796,9.09164043,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1731225818887,9.09164043,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731225819794,9.09164043,205.39,205.36,23.776884]
["bitfinex","SOLUSD",1731225820112,9.09164043,205.37,205.31,9.09164043]
["bitfinex","SOLUSD",1731225821304,9.09164043,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1731225822607,9.09164043,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1731225822803,0.12549,205.35,205.31,23.776884]
["bitfinex","SOLUSD",1731225823004,9.09164043,205.32,205.28,0.8459888]
["bitfinex","SOLUSD",1731225823187,0.12549,205.35,205.25,21.3729]
["bitfinex","SOLUSD",1731225823188,9.09164043,205.29,205.25,21.3729]
["bitfinex","SOLUSD",1731225823387,9.09164043,205.28,205.25,21.3729]
["bitfinex","SOLUSD",1731225824192,0.22549,205.39,205.25,21.3729]
["bitfinex","SOLUSD",1731225824389,9.09164043,205.3,205.25,21.3729]
["bitfinex","SOLUSD",1731225825292,9.09164043,205.3,205.26,23.776884]
["bitfinex","SOLUSD",1731225828313,9.09164043,205.3,205.28,23.776884]
["bitfinex","SOLUSD",1731225828502,0.12549,205.39,205.26,32.86852443]
["bitfinex","SOLUSD",1731225828704,0.12549,205.39,205.29,23.776884]
["bitfinex","SOLUSD",1731225829013,9.09164043,205.33,205.29,23.776884]
["bitfinex","SOLUSD",1731225829199,9.09164043,205.32,205.28,23.776884]
["bitfinex","SOLUSD",1731225829715,9.09164043,205.32,205.27,23.776884]
["bitfinex","SOLUSD",1731225833922,9.09164043,205.33,205.27,9.09164043]
["bitfinex","SOLUSD",1731225834118,9.09164043,205.32,205.28,23.776884]
["bitfinex","SOLUSD",1731225834442,9.09164043,205.29,205.25,21.3729]
["bitfinex","SOLUSD",1731225834618,9.09164043,205.28,205.25,21.3729]
["bitfinex","SOLUSD",1731225834817,9.09164043,205.28,205.25,15.1147]
["bitfinex","SOLUSD",1731225835115,9.09164043,205.27,205.24,0.8463234]
["bitfinex","SOLUSD",1731225835418,9.09164043,205.27,205.21,9.09164043]
["bitfinex","SOLUSD",1731225835599,9.09164043,205.27,205.21,9.93812787]
["bitfinex","SOLUSD",1731225835799,9.09164043,205.25,205.21,0.84648744]
["bitfinex","SOLUSD",1731225840227,9.09164043,205.26,205.21,0.84648744]
["bitfinex","SOLUSD",1731225840409,6.486,205.35,205.21,32.86852443]
["bitfinex","SOLUSD",1731225840718,9.09164043,205.28,205.23,23.776884]
["bitfinex","SOLUSD",1731225840928,9.09164043,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1731225841107,9.09164043,205.26,205.21,23.776884]
["bitfinex","SOLUSD",1731225841300,9.09164043,205.22,205.2,15.1147]
["bitfinex","SOLUSD",1731225841509,9.09164043,205.21,205.16,5.07800754]
["bitfinex","SOLUSD",1731225841731,9.09164043,205.19,205.15,21.6281]
["bitfinex","SOLUSD",1731225842040,9.09164043,205.18,205.15,15.6231]
["bitfinex","SOLUSD",1731225842325,6.32539,205.28,205.1,6.005]
["bitfinex","SOLUSD",1731225842326,9.09164043,205.17,205.1,21.6281]
["bitfinex","SOLUSD",1731225842623,9.09164043,205.16,205.1,21.6281]
["bitfinex","SOLUSD",1731225842931,9.09164043,205.15,205.1,21.6281]
["bitfinex","SOLUSD",1731225843721,36.36656172,205.2,205.04,94.9]
["bitfinex","SOLUSD",1731225843722,9.09164043,205.13,205.05,21.6281]
["bitfinex","SOLUSD",1731225844022,9.09164043,205.13,205.07,9.09164043]
["bitfinex","SOLUSD",1731225844212,9.09164043,205.11,205.05,21.6281]
["bitfinex","SOLUSD",1731225844425,9.09164043,205.09,205.05,21.6281]
["bitfinex","SOLUSD",1731225844923,9.09164043,205.09,205.05,15.6231]
["bitfinex","SOLUSD",1731225845123,9.09164043,205.1,205.05,15.6231]
["bitfinex","SOLUSD",1731225845704,9.09164043,205.1,205.05,23.776884]
["bitfinex","SOLUSD",1731225845907,9.09164043,205.09,205.04,23.776884]
["bitfinex","SOLUSD",1731225846116,9.09164043,205.08,205.02,9.09164043]
["bitfinex","SOLUSD",1731225846418,9.09164043,205.09,205.02,9.09164043]
["bitfinex","SOLUSD",1731225846624,9.09164043,205.1,205.04,9.09164043]
["bitfinex","SOLUSD",1731225847025,0.12549,205.17,205.08,9.09164043]
["bitfinex","SOLUSD",1731225847205,0.12549,205.13,205.07,9.09164043]
["bitfinex","SOLUSD",1731225847821,9.21713043,205.13,205.07,9.09164043]
["bitfinex","SOLUSD",1731225848209,9.09164043,205.12,205.06,9.09164043]
["bitfinex","SOLUSD",1731225848411,9.09164043,205.1,205.01,23.776884]
["bitfinex","SOLUSD",1731225848622,9.09164043,205.09,205.01,23.776884]
["bitfinex","SOLUSD",1731225848825,9.09164043,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731225849005,9.09164043,205.08,205.03,23.776884]
["bitfinex","SOLUSD",1731225849212,9.09164043,205.07,205.01,9.09164043]
["bitfinex","SOLUSD",1731225849413,14.25595049,205.07,205.01,14.25595049]
["bitfinex","SOLUSD",1731225849708,14.25595049,205.04,204.99,15.6231]
["bitfinex","SOLUSD",1731225850615,14.25595049,205.1,204.95,21.6281]
["bitfinex","SOLUSD",1731225850616,14.25595049,205.0,204.95,21.6281]
["bitfinex","SOLUSD",1731225850823,14.25595049,205.01,204.95,35.88405049]
["bitfinex","SOLUSD",1731225851422,14.25595049,205.02,204.96,14.25595049]
["bitfinex","SOLUSD",1731225851928,14.25595049,205.03,204.96,14.25595049]
["bitfinex","SOLUSD",1731225852632,14.25595049,205.03,204.97,14.25595049]
["bitfinex","SOLUSD",1731225853208,14.25595049,205.03,204.95,21.6281]
["bitfinex","SOLUSD",1731225853209,14.25595049,205.04,204.98,14.25595049]
["bitfinex","SOLUSD",1731225853427,15.2003,205.12,204.96,23.776884]
["bitfinex","SOLUSD",1731225853639,14.25595049,205.08,205.02,14.25595049]
["bitfinex","SOLUSD",1731225853822,0.12549,205.07,205.02,14.25595049]
["bitfinex","SOLUSD",1731225854128,0.12549,205.07,204.96,29.60102799]
["bitfinex","SOLUSD",1731225854129,14.38144049,205.07,205.01,14.25595049]
["bitfinex","SOLUSD",1731225854833,14.25595049,205.06,205.0,14.25595049]
["bitfinex","SOLUSD",1731225855029,14.25595049,205.05,204.99,14.25595049]
["bitfinex","SOLUSD",1731225855413,14.25595049,205.04,204.99,14.25595049]
["bitfinex","SOLUSD",1731225855624,14.25595049,205.04,204.98,14.25595049]
["bitfinex","SOLUSD",1731225856029,14.25595049,205.03,204.97,14.25595049]
["bitfinex","SOLUSD",1731225856213,14.25595049,205.02,204.96,14.25595049]
["bitfinex","SOLUSD",1731225856417,14.25595049,205.02,204.95,21.6281]
["bitfinex","SOLUSD",1731225856418,14.25595049,205.01,204.95,35.88405049]
["bitfinex","SOLUSD",1731225856617,14.25595049,204.99,204.93,14.25595049]
["bitfinex","SOLUSD",1731225856951,0.1,205.08,204.9,21.6281]
["bitfinex","SOLUSD",1731225856952,0.22549,205.08,204.9,21.6281]
["bitfinex","SOLUSD",1731225857135,0.12549,205.01,204.96,14.25595049]
["bitfinex","SOLUSD",1731225857342,14.38144049,205.01,204.95,14.25595049]
["bitfinex","SOLUSD",1731225857518,14.38144049,205.01,204.9,27.45224399]
["bitfinex","SOLUSD",1731225857715,0.12549,205.0,204.95,14.25595049]
["bitfinex","SOLUSD",1731225858322,14.25595049,205.05,204.99,14.25595049]
["bitfinex","SOLUSD",1731225858531,14.25595049,205.06,205.0,14.25595049]
["bitfinex","SOLUSD",1731225858731,0.12549,205.05,205.0,14.25595049]
["bitfinex","SOLUSD",1731225859036,14.38144049,205.05,204.99,14.25595049]
["bitfinex","SOLUSD",1731225859218,0.12549,205.03,204.98,14.25595049]
["bitfinex","SOLUSD",1731225859420,0.12549,205.03,204.97,14.25595049]
["bitfinex","SOLUSD",1731225860417,0.12549,205.03,204.98,14.25595049]
["bitfinex","SOLUSD",1731225862340,0.12549,205.04,204.99,14.25595049]
["bitfinex","SOLUSD",1731225863222,0.12549,205.04,205.0,14.25595049]
["bitfinex","SOLUSD",1731225863524,14.25595049,205.09,205.03,14.25595049]
["bitfinex","SOLUSD",1731225863723,14.25595049,205.1,205.04,14.25595049]
["bitfinex","SOLUSD",1731225864466,0.12549,205.08,205.03,14.25595049]
["bitfinex","SOLUSD",1731225866547,0.12549,205.07,205.02,14.25595049]
["bitfinex","SOLUSD",1731225866736,0.12549,205.07,205.03,14.25595049]
["bitfinex","SOLUSD",1731225870849,0.12549,205.08,205.03,14.25595049]
["bitfinex","SOLUSD",1731225872448,0.12549,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1731225872628,14.38144049,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1731225872944,14.38144049,205.09,205.03,14.25595049]
["bitfinex","SOLUSD",1731225873522,5.08176781,205.12,205.08,14.25595049]
["bitfinex","SOLUSD",1731225873742,14.25595049,205.14,205.08,14.25595049]
["bitfinex","SOLUSD",1731225873941,0.12549,205.13,205.0,29.60102799]
["bitfinex","SOLUSD",1731225874248,0.12549,205.13,205.08,14.25595049]
["bitfinex","SOLUSD",1731225874423,0.12549,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1731225874626,0.12549,205.11,205.08,14.25595049]
["bitfinex","SOLUSD",1731225874826,0.12549,205.11,205.0,23.776884]
["bitfinex","SOLUSD",1731225875140,0.12549,205.12,205.07,14.25595049]
["bitfinex","SOLUSD",1731225875952,0.12549,205.11,205.06,14.25595049]
["bitfinex","SOLUSD",1731225878238,14.25595049,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1731225878437,14.25595049,205.12,205.06,14.25595049]
["bitfinex","SOLUSD",1731225879151,0.12549,205.11,205.07,14.25595049]
["bitfinex","SOLUSD",1731225879330,0.12549,205.11,205.07,9.11904912]
["bitfinex","SOLUSD",1731225879531,9.24453912,205.12,205.06,9.11904912]
["bitfinex","SOLUSD",1731225879731,0.12549,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1731225879931,0.12549,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225880231,0.12549,205.1,205.05,9.11904912]
["bitfinex","SOLUSD",1731225881129,0.12549,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225881336,0.12549,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1731225881535,0.12549,205.07,205.03,9.11904912]
["bitfinex","SOLUSD",1731225882349,0.12549,205.08,205.03,9.11904912]
["bitfinex","SOLUSD",1731225883948,0.12549,205.05,205.0,9.11904912]
["bitfinex","SOLUSD",1731225884152,9.11904912,205.05,204.94,27.46384348]
["bitfinex","SOLUSD",1731225884352,9.11904912,205.05,204.99,9.11904912]
["bitfinex","SOLUSD",1731225884732,0.12549,205.04,204.99,9.11904912]
["bitfinex","SOLUSD",1731225886973,9.11904912,205.04,204.97,9.11904912]
["bitfinex","SOLUSD",1731225887659,9.11904912,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1731225887845,9.11904912,205.06,204.95,23.776884]
["bitfinex","SOLUSD",1731225888047,9.11904912,205.08,205.02,9.11904912]
["bitfinex","SOLUSD",1731225888751,15.8385,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225888948,24.95754912,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225889146,9.24453912,205.09,205.03,9.11904912]
["bitfinex","SOLUSD",1731225889858,9.24453912,205.09,204.98,23.776884]
["bitfinex","SOLUSD",1731225890047,9.24453912,205.09,205.03,9.11904912]
["bitfinex","SOLUSD",1731225890560,9.24453912,205.09,204.94,123.10874399]
["bitfinex","SOLUSD",1731225890561,0.12549,205.07,205.02,9.11904912]
["bitfinex","SOLUSD",1731225891635,0.12549,205.07,204.96,4.87]
["bitfinex","SOLUSD",1731225891841,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731225892345,0.12549,205.07,205.02,9.11904912]
["bitfinex","SOLUSD",1731225893464,0.12549,205.06,204.95,28.85155162]
["bitfinex","SOLUSD",1731225893645,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731225894158,0.12549,205.03,204.95,23.776884]
["bitfinex","SOLUSD",1731225894345,9.24453912,205.03,204.97,9.11904912]
["bitfinex","SOLUSD",1731225895242,9.11904912,205.04,204.98,9.11904912]
["bitfinex","SOLUSD",1731225895538,0.12549,205.03,204.98,9.11904912]
["bitfinex","SOLUSD",1731225895744,15.8385,205.1,204.98,9.11904912]
["bitfinex","SOLUSD",1731225896043,15.8385,205.1,205.0,9.11904912]
["bitfinex","SOLUSD",1731225896044,9.11904912,205.06,205.0,9.11904912]
["bitfinex","SOLUSD",1731225896462,0.12549,205.05,205.0,9.11904912]
["bitfinex","SOLUSD",1731225897153,0.12549,205.09,205.0,9.11904912]
["bitfinex","SOLUSD",1731225897467,15.8385,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225897766,6.6275,205.12,205.04,9.11904912]
["bitfinex","SOLUSD",1731225897767,9.11904912,205.11,205.04,9.11904912]
["bitfinex","SOLUSD",1731225897938,9.24453912,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225898141,9.11904912,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225898341,0.12549,205.09,204.95,34.67637916]
["bitfinex","SOLUSD",1731225898542,0.12549,205.09,205.04,9.11904912]
["bitfinex","SOLUSD",1731225898840,0.12549,205.09,204.95,34.67637916]
["bitfinex","SOLUSD",1731225899166,0.12549,205.09,205.04,9.11904912]
["bitfinex","SOLUSD",1731225900261,0.12549,205.1,205.05,9.11904912]
["bitfinex","SOLUSD",1731225905065,0.12549,205.09,205.05,9.11904912]
["bitfinex","SOLUSD",1731225907255,0.12549,205.09,205.04,9.11904912]
["bitfinex","SOLUSD",1731225908267,0.12549,205.08,204.97,23.776884]
["bitfinex","SOLUSD",1731225908455,0.12549,205.08,205.03,9.11904912]
["bitfinex","SOLUSD",1731225910183,0.12549,205.08,205.04,9.11904912]
["bitfinex","SOLUSD",1731225911963,9.11904912,205.05,204.97,23.776884]
["bitfinex","SOLUSD",1731225912153,9.11904912,205.05,204.99,9.11904912]
["bitfinex","SOLUSD",1731225913477,0.12549,205.04,205.0,9.11904912]
["bitfinex","SOLUSD",1731225914071,9.24453912,205.05,204.94,22.3846]
["bitfinex","SOLUSD",1731225914278,0.12549,205.03,204.98,9.11904912]
["bitfinex","SOLUSD",1731225914568,15.8385,205.08,205.0,9.11904912]
["bitfinex","SOLUSD",1731225914787,9.11904912,205.06,205.0,9.11904912]
["bitfinex","SOLUSD",1731225915072,0.12549,205.05,205.0,9.11904912]
["bitfinex","SOLUSD",1731225916370,9.11904912,205.04,204.95,23.776884]
["bitfinex","SOLUSD",1731225916676,0.12549,205.01,204.95,23.776884]
["bitfinex","SOLUSD",1731225916877,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225917370,9.24453912,205.0,204.94,9.11904912]
["bitfinex","SOLUSD",1731225917560,9.11904912,204.99,204.93,9.11904912]
["bitfinex","SOLUSD",1731225917760,0.12549,205.07,204.95,9.11904912]
["bitfinex","SOLUSD",1731225917977,9.11904912,205.01,204.9,5.82414399]
["bitfinex","SOLUSD",1731225918268,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225921274,0.12549,205.0,204.96,9.11904912]
["bitfinex","SOLUSD",1731225921476,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225922170,0.12549,205.01,204.97,9.11904912]
["bitfinex","SOLUSD",1731225922880,0.12549,205.0,204.96,9.11904912]
["bitfinex","SOLUSD",1731225923462,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225923655,0.12549,205.0,204.97,9.11904912]
["bitfinex","SOLUSD",1731225923858,9.24453912,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225924059,9.24453912,205.01,204.91,28.646884]
["bitfinex","SOLUSD",1731225924060,9.24453912,205.01,204.91,23.776884]
["bitfinex","SOLUSD",1731225924259,9.24453912,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225925668,0.12549,205.01,204.97,9.11904912]
["bitfinex","SOLUSD",1731225926072,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225927673,0.12549,205.01,204.97,9.11904912]
["bitfinex","SOLUSD",1731225931285,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225935883,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225936267,0.12549,205.0,204.96,9.11904912]
["bitfinex","SOLUSD",1731225936472,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225936885,9.24453912,205.01,204.95,9.11904912]
["bitfinex","SOLUSD",1731225940784,9.24453912,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1731225940986,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225941684,9.11904912,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1731225941899,9.11904912,204.99,204.94,9.11904912]
["bitfinex","SOLUSD",1731225942190,0.12549,204.99,204.94,9.11904912]
["bitfinex","SOLUSD",1731225943571,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225944690,0.12549,205.0,204.91,23.776884]
["bitfinex","SOLUSD",1731225944888,0.12549,205.07,204.95,9.11904912]
["bitfinex","SOLUSD",1731225945082,0.12549,205.01,204.91,23.776884]
["bitfinex","SOLUSD",1731225945285,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225945588,9.24453912,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225948983,0.12549,204.99,204.94,9.11904912]
["bitfinex","SOLUSD",1731225950167,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225951089,0.12549,205.07,204.97,9.11904912]
["bitfinex","SOLUSD",1731225951266,20.89404903,205.08,204.97,9.11904912]
["bitfinex","SOLUSD",1731225951267,0.12549,205.02,204.97,9.11904912]
["bitfinex","SOLUSD",1731225951466,9.24453912,205.02,204.96,9.11904912]
["bitfinex","SOLUSD",1731225953770,0.12549,205.07,204.96,9.11904912]
["bitfinex","SOLUSD",1731225953972,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225955266,0.12549,205.02,204.97,9.11904912]
["bitfinex","SOLUSD",1731225955691,9.24453912,205.02,204.96,9.11904912]
["bitfinex","SOLUSD",1731225956269,9.11904912,204.99,204.9,23.776884]
["bitfinex","SOLUSD",1731225956475,0.12549,204.98,204.94,9.11904912]
["bitfinex","SOLUSD",1731225958177,0.12549,204.99,204.95,9.11904912]
["bitfinex","SOLUSD",1731225958881,0.12549,204.99,204.9,23.776884]
["bitfinex","SOLUSD",1731225959080,0.12549,205.0,204.9,23.776884]
["bitfinex","SOLUSD",1731225959393,9.24453912,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225960388,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225961404,0.12549,205.0,204.9,23.776884]
["bitfinex","SOLUSD",1731225961899,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225963201,0.12549,205.05,204.96,9.11904912]
["bitfinex","SOLUSD",1731225963499,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225963708,9.24453912,205.01,204.95,9.11904912]
["bitfinex","SOLUSD",1731225967600,0.12549,205.05,204.95,9.11904912]
["bitfinex","SOLUSD",1731225967805,0.12549,205.0,204.94,9.11904912]
["bitfinex","SOLUSD",1731225968686,9.24453912,205.0,204.94,9.11904912]
["bitfinex","SOLUSD",1731225969009,0.12549,204.99,204.94,9.11904912]
["bitfinex","SOLUSD",1731225969524,0.12549,205.0,204.94,9.11904912]
["bitfinex","SOLUSD",1731225969805,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225971984,6.2709,205.1,204.99,9.11904912]
["bitfinex","SOLUSD",1731225972190,24.95754912,205.08,205.02,9.11904912]
["bitfinex","SOLUSD",1731225972390,6.2709,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225972601,9.11904912,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225972997,0.12549,205.09,205.04,9.11904912]
["bitfinex","SOLUSD",1731225973204,15.4575,205.13,204.96,22.6153]
["bitfinex","SOLUSD",1731225973205,9.11904912,205.07,204.96,22.6153]
["bitfinex","SOLUSD",1731225973515,9.11904912,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731225973994,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731225975290,0.12549,205.05,204.96,22.6153]
["bitfinex","SOLUSD",1731225975505,9.11904912,205.03,204.97,9.11904912]
["bitfinex","SOLUSD",1731225975708,9.24453912,205.02,204.92,94.9]
["bitfinex","SOLUSD",1731225975907,0.12549,204.99,204.94,9.11904912]
["bitfinex","SOLUSD",1731225976213,15.4575,205.05,204.95,9.11904912]
["bitfinex","SOLUSD",1731225976393,0.12549,205.0,204.95,9.11904912]
["bitfinex","SOLUSD",1731225977614,0.12549,204.98,204.93,9.11904912]
["bitfinex","SOLUSD",1731225978311,0.12549,205.04,204.96,9.11904912]
["bitfinex","SOLUSD",1731225978615,0.12549,205.04,204.91,22.6153]
["bitfinex","SOLUSD",1731225978616,0.12549,204.99,204.94,9.11904912]
["bitfinex","SOLUSD",1731225980710,0.12549,204.98,204.94,9.11904912]
["bitfinex","SOLUSD",1731225981608,0.12549,204.98,204.93,9.11904912]
["bitfinex","SOLUSD",1731225982414,0.12549,204.98,204.94,9.11904912]
["bitfinex","SOLUSD",1731225982613,0.12549,204.98,204.91,22.6153]
["bitfinex","SOLUSD",1731225982911,0.12549,204.98,204.94,9.11904912]
["bitfinex","SOLUSD",1731225983412,0.12549,204.98,204.93,9.11904912]
["bitfinex","SOLUSD",1731225984213,0.12549,204.98,204.94,9.11904912]
["bitfinex","SOLUSD",1731225984399,0.12549,205.04,204.96,9.11904912]
["bitfinex","SOLUSD",1731225984607,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225984797,9.24453912,205.01,204.95,9.11904912]
["bitfinex","SOLUSD",1731225985605,15.4575,205.05,204.96,9.11904912]
["bitfinex","SOLUSD",1731225985815,9.11904912,205.02,204.96,9.11904912]
["bitfinex","SOLUSD",1731225986497,0.12549,205.01,204.96,9.11904912]
["bitfinex","SOLUSD",1731225990325,0.12549,205.04,204.97,9.11904912]
["bitfinex","SOLUSD",1731225990615,0.12549,205.02,204.97,9.11904912]
["bitfinex","SOLUSD",1731225991719,5.05893271,205.07,205.01,9.11904912]
["bitfinex","SOLUSD",1731225991912,9.11904912,205.1,205.04,9.11904912]
["bitfinex","SOLUSD",1731225992708,0.12549,205.08,205.04,9.11904912]
["bitfinex","SOLUSD",1731225993105,0.12549,205.08,205.03,9.11904912]
["bitfinex","SOLUSD",1731225993511,0.12549,205.04,204.97,16.641]
["bitfinex","SOLUSD",1731225993698,9.24453912,205.04,204.98,9.11904912]
["bitfinex","SOLUSD",1731225995825,0.12549,205.04,204.99,9.11904912]
["bitfinex","SOLUSD",1731225997318,0.12549,205.04,205.0,9.11904912]
["bitfinex","SOLUSD",1731225997626,0.12549,205.05,205.0,9.11904912]
["bitfinex","SOLUSD",1731226000023,0.12549,205.05,205.01,9.11904912]
["bitfinex","SOLUSD",1731226000508,0.12549,205.06,205.02,9.11904912]
["bitfinex","SOLUSD",1731226001999,15.8385,205.11,205.04,9.11904912]
["bitfinex","SOLUSD",1731226002212,5.05677863,205.14,204.98,30.041084]
["bitfinex","SOLUSD",1731226002405,9.11904912,205.14,205.01,23.776884]
["bitfinex","SOLUSD",1731226002615,15.1625,205.16,205.08,9.11904912]
["bitfinex","SOLUSD",1731226002616,0.12549,205.12,205.08,9.11904912]
["bitfinex","SOLUSD",1731226003024,0.12549,205.12,205.07,9.11904912]
["bitfinex","SOLUSD",1731226003219,9.11904912,205.09,205.01,23.776884]
["bitfinex","SOLUSD",1731226003416,9.11904912,205.08,205.02,9.11904912]
["bitfinex","SOLUSD",1731226003726,9.11904912,205.07,205.01,9.11904912]
["bitfinex","SOLUSD",1731226003929,9.11904912,205.08,205.02,9.11904912]
["bitfinex","SOLUSD",1731226004598,0.12549,205.15,205.03,9.11904912]
["bitfinex","SOLUSD",1731226004797,0.12549,205.08,205.03,9.11904912]
["bitfinex","SOLUSD",1731226008522,0.12549,205.08,205.04,9.11904912]
["bitfinex","SOLUSD",1731226011714,0.12549,205.09,205.04,9.11904912]
["bitfinex","SOLUSD",1731226014130,20.22460796,205.16,205.06,9.11904912]
["bitfinex","SOLUSD",1731226014131,0.12549,205.15,205.06,9.11904912]
["bitfinex","SOLUSD",1731226014429,0.12549,205.11,205.07,9.11904912]
["bitfinex","SOLUSD",1731226014629,0.12549,205.11,205.06,9.11904912]
["bitfinex","SOLUSD",1731226014828,9.24453912,205.11,205.06,9.11904912]
["bitfinex","SOLUSD",1731226015415,0.12549,205.09,205.05,9.11904912]
["bitfinex","SOLUSD",1731226016733,0.12549,205.09,205.04,9.11904912]
["bitfinex","SOLUSD",1731226017624,0.12549,205.08,205.04,9.11904912]
["bitfinex","SOLUSD",1731226018130,0.12549,205.09,204.99,23.776884]
["bitfinex","SOLUSD",1731226018432,0.12549,205.09,205.05,9.11904912]
["bitfinex","SOLUSD",1731226019821,0.12549,205.05,204.98,6.1642]
["bitfinex","SOLUSD",1731226020036,9.24453912,205.05,205.0,9.11904912]
["bitfinex","SOLUSD",1731226020215,0.12549,205.05,205.0,9.11904912]
["bitfinex","SOLUSD",1731226020526,0.12549,205.05,205.01,9.11904912]
["bitfinex","SOLUSD",1731226022430,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731226023234,0.12549,205.05,205.01,9.11904912]
["bitfinex","SOLUSD",1731226024141,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731226024733,9.24453912,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731226025520,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731226025724,9.24453912,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731226026426,0.12549,205.06,205.02,9.11904912]
["bitfinex","SOLUSD",1731226026923,0.12549,205.06,205.01,9.11904912]
["bitfinex","SOLUSD",1731226027514,9.11904912,205.09,205.03,9.11904912]
["bitfinex","SOLUSD",1731226027743,0.12549,205.08,205.03,9.11904912]
["bitfinex","SOLUSD",1731226028440,0.12549,205.08,205.04,9.11904912]
["bitfinex","SOLUSD",1731226028845,0.12549,205.09,205.05,9.11904912]
["bitfinex","SOLUSD",1731226029022,9.11904912,205.12,205.07,9.11904912]
["bitfinex","SOLUSD",1731226029352,9.11904912,205.14,205.09,9.11904912]
["bitfinex","SOLUSD",1731226029523,9.11904912,205.15,205.1,9.11904912]
["bitfinex","SOLUSD",1731226029725,0.12549,205.12,205.08,9.11904912]
["bitfinex","SOLUSD",1731226030244,9.11904912,205.13,205.08,9.11904912]
["bitfinex","SOLUSD",1731226030645,0.12549,205.12,205.07,9.11904912]
["bitfinex","SOLUSD",1731226031143,9.11904912,205.1,205.04,25.71644912]
["bitfinex","SOLUSD",1731226031833,9.11904912,205.1,205.05,9.11904912]
["bitfinex","SOLUSD",1731226032227,9.11904912,205.1,205.04,25.71644912]
["bitfinex","SOLUSD",1731226033240,0.12549,205.1,205.05,9.11904912]
["bitfinex","SOLUSD",1731226033447,15.8385,205.31,205.17,23.776884]
["bitfinex","SOLUSD",1731226033626,15.8385,205.31,205.17,31.10557731]
["bitfinex","SOLUSD",1731226033938,9.11904912,205.27,205.2,9.11904912]
["bitfinex","SOLUSD",1731226034320,9.11904912,205.27,205.17,23.776884]
["bitfinex","SOLUSD",1731226034321,9.11904912,205.23,205.12,28.75329331]
["bitfinex","SOLUSD",1731226034550,9.11904912,205.24,205.17,9.11904912]
["bitfinex","SOLUSD",1731226034735,9.11904912,205.23,205.16,9.11904912]
["bitfinex","SOLUSD",1731226034939,0.12549,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1731226035149,36.57619648,205.3,205.13,23.776884]
["bitfinex","SOLUSD",1731226035150,9.11904912,205.21,205.14,9.11904912]
["bitfinex","SOLUSD",1731226036019,9.11904912,205.22,205.16,9.11904912]
["bitfinex","SOLUSD",1731226036223,9.11904912,205.23,205.17,9.11904912]
["bitfinex","SOLUSD",1731226036443,0.12549,205.22,205.17,9.11904912]
["bitfinex","SOLUSD",1731226036647,0.12549,205.22,205.18,9.11904912]
["bitfinex","SOLUSD",1731226036940,0.12549,205.23,205.18,9.11904912]
["bitfinex","SOLUSD",1731226038548,9.24453912,205.23,205.17,9.11904912]
["bitfinex","SOLUSD",1731226039049,9.11904912,205.25,205.19,9.11904912]
["bitfinex","SOLUSD",1731226039243,0.12549,205.3,205.21,9.11904912]
["bitfinex","SOLUSD",1731226039428,15.8385,205.31,205.22,9.11904912]
["bitfinex","SOLUSD",1731226039634,9.11904912,205.29,205.23,9.11904912]
["bitfinex","SOLUSD",1731226040031,9.11904912,205.29,205.1,36.47619648]
["bitfinex","SOLUSD",1731226040032,15.8385,205.38,205.28,9.11904912]
["bitfinex","SOLUSD",1731226040239,9.11904912,205.34,205.28,9.11904912]
["bitfinex","SOLUSD",1731226040418,9.11904912,205.31,205.21,21.4246]
["bitfinex","SOLUSD",1731226040623,9.11904912,205.28,205.22,9.11904912]
["bitfinex","SOLUSD",1731226040840,9.24453912,205.29,205.23,9.11904912]
["bitfinex","SOLUSD",1731226044569,0.12549,205.27,205.22,9.11904912]
["bitfinex","SOLUSD",1731226045946,9.11904912,205.25,205.19,9.11904912]
["bitfinex","SOLUSD",1731226046146,0.12549,205.23,205.14,21.7472]
["bitfinex","SOLUSD",1731226046332,9.11904912,205.22,205.16,9.11904912]
["bitfinex","SOLUSD",1731226046533,9.11904912,205.21,205.14,30.86624912]
["bitfinex","SOLUSD",1731226046926,9.11904912,205.21,205.15,9.11904912]
["bitfinex","SOLUSD",1731226047123,9.11904912,205.16,205.07,0.84289442]
["bitfinex","SOLUSD",1731226047323,9.11904912,205.15,205.09,9.11904912]
["bitfinex","SOLUSD",1731226047539,9.11904912,205.15,205.07,0.84289442]
["bitfinex","SOLUSD",1731226048152,9.11904912,205.15,205.09,9.11904912]
["bitfinex","SOLUSD",1731226048841,9.11904912,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1731226049147,9.11904912,205.15,205.08,32.89593312]
["bitfinex","SOLUSD",1731226049351,14.24405562,205.15,205.08,38.02093962]
["bitfinex","SOLUSD",1731226050451,14.24405562,205.15,205.09,14.24405562]
["bitfinex","SOLUSD",1731226050852,14.24405562,205.16,205.1,14.24405562]
["bitfinex","SOLUSD",1731226055167,14.24405562,205.15,205.09,14.24405562]
["bitfinex","SOLUSD",1731226055844,14.24405562,205.16,205.1,38.02093962]
["bitfinex","SOLUSD",1731226056074,14.24405562,205.22,205.15,14.24405562]
["bitfinex","SOLUSD",1731226056749,14.36954562,205.21,205.15,14.24405562]
["bitfinex","SOLUSD",1731226056954,14.24405562,205.2,205.14,14.24405562]
["bitfinex","SOLUSD",1731226060457,0.12549,205.19,205.14,14.24405562]
["bitfinex","SOLUSD",1731226060758,0.12549,205.19,205.1,15.1026]
["bitfinex","SOLUSD",1731226060759,14.24405562,205.17,205.11,14.24405562]
["bitfinex","SOLUSD",1731226060961,14.24405562,205.14,205.08,14.24405562]
["bitfinex","SOLUSD",1731226061260,14.24405562,205.14,205.07,0.84289442]
["bitfinex","SOLUSD",1731226061261,14.24405562,205.12,205.07,0.84289442]
["bitfinex","SOLUSD",1731226061441,14.24405562,205.12,205.06,14.24405562]
["bitfinex","SOLUSD",1731226061645,14.24405562,205.1,205.04,14.24405562]
["bitfinex","SOLUSD",1731226062361,14.24405562,205.09,205.03,15.08772794]
["bitfinex","SOLUSD",1731226062666,14.24405562,205.08,205.02,14.24405562]
["bitfinex","SOLUSD",1731226063852,14.24405562,205.05,205.0,0.84377663]
["bitfinex","SOLUSD",1731226064150,14.24405562,205.06,205.0,15.08783225]
["bitfinex","SOLUSD",1731226064350,0.12549,205.06,205.01,14.24405562]
["bitfinex","SOLUSD",1731226064858,14.24405562,205.09,205.03,14.24405562]
["bitfinex","SOLUSD",1731226065775,0.12549,205.08,205.03,14.24405562]
["bitfinex","SOLUSD",1731226066862,14.24405562,205.08,205.0,0.84377663]
["bitfinex","SOLUSD",1731226067040,14.36954562,205.07,205.01,14.24405562]
["bitfinex","SOLUSD",1731226067242,14.24405562,205.05,204.99,14.24405562]
["bitfinex","SOLUSD",1731226067462,14.24405562,205.03,204.98,14.24405562]
["bitfinex","SOLUSD",1731226069269,0.12549,205.04,204.99,14.24405562]
["bitfinex","SOLUSD",1731226070950,14.24405562,205.04,204.98,14.24405562]
["bitfinex","SOLUSD",1731226071151,0.12549,205.04,204.97,23.776884]
["bitfinex","SOLUSD",1731226071351,14.36954562,205.04,204.97,23.776884]
["bitfinex","SOLUSD",1731226071554,14.36954562,205.04,204.98,14.24405562]
["bitfinex","SOLUSD",1731226071867,14.24405562,205.03,204.97,14.24405562]
["bitfinex","SOLUSD",1731226072049,0.12549,205.01,204.96,15.08726198]
["bitfinex","SOLUSD",1731226072255,14.36954562,205.01,204.96,0.84320636]
["bitfinex","SOLUSD",1731226072763,0.12549,205.01,204.96,15.08726198]
["bitfinex","SOLUSD",1731226072947,0.12549,205.01,204.97,14.24405562]
["bitfinex","SOLUSD",1731226073146,0.12549,205.01,204.98,14.24405562]
["bitfinex","SOLUSD",1731226073559,0.12549,205.03,204.98,14.24405562]
["bitfinex","SOLUSD",1731226073761,14.36954562,205.03,204.97,14.24405562]
["bitfinex","SOLUSD",1731226074152,14.36954562,205.03,204.96,0.84320636]
["bitfinex","SOLUSD",1731226074153,14.24405562,205.05,204.99,14.24405562]
["bitfinex","SOLUSD",1731226074591,14.36954562,205.04,204.98,14.24405562]
["bitfinex","SOLUSD",1731226076262,0.12549,205.02,204.97,14.24405562]
["bitfinex","SOLUSD",1731226078459,14.24405562,205.02,204.96,15.08726198]
["bitfinex","SOLUSD",1731226078654,14.24405562,205.02,204.97,14.24405562]
["bitfinex","SOLUSD",1731226079379,0.12549,205.02,204.97,9.1263217]
["bitfinex","SOLUSD",1731226080372,0.12549,205.02,204.96,0.84320636]
["bitfinex","SOLUSD",1731226080373,0.12549,205.03,204.98,9.1263217]
["bitfinex","SOLUSD",1731226081454,0.12549,205.09,205.0,9.1263217]
["bitfinex","SOLUSD",1731226081656,9.1263217,205.07,205.01,9.1263217]
["bitfinex","SOLUSD",1731226082255,0.12549,205.06,205.01,9.1263217]
["bitfinex","SOLUSD",1731226082851,9.1263217,205.06,205.0,9.1263217]
["bitfinex","SOLUSD",1731226083084,0.12549,205.05,205.0,9.1263217]
["bitfinex","SOLUSD",1731226084476,0.12549,205.04,205.0,9.1263217]
["bitfinex","SOLUSD",1731226084857,0.12549,205.04,205.02,9.1263217]
["bitfinex","SOLUSD",1731226085177,9.2518117,205.06,205.01,9.1263217]
["bitfinex","SOLUSD",1731226085779,9.2518117,205.06,204.96,0.84320636]
["bitfinex","SOLUSD",1731226085780,9.2518117,205.06,205.0,9.1263217]
["bitfinex","SOLUSD",1731226085974,0.12549,205.04,205.0,9.1263217]
["bitfinex","SOLUSD",1731226086885,0.12549,205.05,205.0,9.1263217]
["bitfinex","SOLUSD",1731226087683,0.12549,205.05,204.94,6.2533]
["bitfinex","SOLUSD",1731226087865,0.12549,205.06,205.01,9.1263217]
["bitfinex","SOLUSD",1731226088175,9.2518117,205.06,205.01,9.1263217]
["bitfinex","SOLUSD",1731226088978,9.2518117,205.06,205.0,9.1263217]
["bitfinex","SOLUSD",1731226089477,9.1263217,205.04,204.97,0.84262977]
["bitfinex","SOLUSD",1731226089680,0.12549,205.04,204.99,9.1263217]
["bitfinex","SOLUSD",1731226090571,0.12549,205.05,205.0,9.1263217]
["bitfinex","SOLUSD",1731226092891,7.96241796,205.06,205.0,9.1263217]
["bitfinex","SOLUSD",1731226093278,9.1263217,205.05,204.99,9.1263217]
["bitfinex","SOLUSD",1731226093870,9.1263217,205.06,205.0,9.1263217]
["bitfinex","SOLUSD",1731226094777,9.1263217,205.06,204.97,0.84262977]
["bitfinex","SOLUSD",1731226094778,9.1263217,205.05,204.99,9.1263217]
["bitfinex","SOLUSD",1731226095380,9.2518117,205.04,204.97,0.84262977]
["bitfinex","SOLUSD",1731226095595,0.12549,205.02,204.97,9.96895147]
["bitfinex","SOLUSD",1731226095880,0.12549,205.02,204.98,9.1263217]
["bitfinex","SOLUSD",1731226096383,21.8376,205.1,204.97,0.84262977]
["bitfinex","SOLUSD",1731226096576,21.8376,205.1,205.0,9.1263217]
["bitfinex","SOLUSD",1731226096773,0.12549,205.06,205.02,9.1263217]
["bitfinex","SOLUSD",1731226097889,0.12549,205.07,205.02,9.1263217]
["bitfinex","SOLUSD",1731226099891,15.501,205.1,205.02,9.1263217]
["bitfinex","SOLUSD",1731226100194,15.501,205.1,205.05,9.1263217]
["bitfinex","SOLUSD",1731226100488,0.12549,205.09,205.04,9.1263217]
["bitfinex","SOLUSD",1731226102094,0.12549,205.09,204.98,23.776884]
["bitfinex","SOLUSD",1731226102095,0.12549,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1731226102273,0.12549,205.07,205.02,9.1263217]
["bitfinex","SOLUSD",1731226102471,0.12549,205.07,205.03,9.1263217]
["bitfinex","SOLUSD",1731226103484,9.2518117,205.09,205.03,9.1263217]
["bitfinex","SOLUSD",1731226104625,9.2518117,205.09,205.04,9.1263217]
["bitfinex","SOLUSD",1731226105175,9.2518117,205.09,204.98,23.776884]
["bitfinex","SOLUSD",1731226105176,0.12549,205.09,205.05,9.1263217]
["bitfinex","SOLUSD",1731226105392,0.12549,205.1,205.05,9.1263217]
["bitfinex","SOLUSD",1731226105696,9.2518117,205.1,205.04,9.1263217]
["bitfinex","SOLUSD",1731226106972,15.2205,205.15,205.02,6.1921]
["bitfinex","SOLUSD",1731226107184,15.2205,205.15,205.11,9.1263217]
["bitfinex","SOLUSD",1731226107502,9.1263217,205.17,205.11,9.1263217]
["bitfinex","SOLUSD",1731226107874,9.1263217,205.16,205.1,9.1263217]
["bitfinex","SOLUSD",1731226108097,0.12549,205.15,205.1,9.1263217]
["bitfinex","SOLUSD",1731226113605,9.1263217,205.15,205.09,9.1263217]
["bitfinex","SOLUSD",1731226114306,6.3735,205.19,205.05,23.776884]
["bitfinex","SOLUSD",1731226114307,9.1263217,205.13,205.05,23.776884]
["bitfinex","SOLUSD",1731226114605,9.1263217,205.13,205.07,9.1263217]
["bitfinex","SOLUSD",1731226114783,9.1263217,205.13,205.05,23.776884]
["bitfinex","SOLUSD",1731226114984,9.1263217,205.13,205.07,9.1263217]
["bitfinex","SOLUSD",1731226115384,9.1263217,205.13,205.05,23.776884]
["bitfinex","SOLUSD",1731226115580,9.1263217,205.12,205.06,9.1263217]
["bitfinex","SOLUSD",1731226115798,9.1263217,205.11,205.05,9.1263217]
["bitfinex","SOLUSD",1731226115982,9.1263217,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731226116181,9.1263217,205.1,205.05,23.776884]
["bitfinex","SOLUSD",1731226116807,9.1263217,205.11,205.05,9.1263217]
["bitfinex","SOLUSD",1731226118996,9.1263217,205.11,205.05,8.1263217]
["bitfinex","SOLUSD",1731226119296,0.1,205.17,205.05,8.1263217]
["bitfinex","SOLUSD",1731226119504,9.1263217,205.11,205.05,8.1263217]
["bitfinex","SOLUSD",1731226123905,9.1263217,205.1,205.05,8.1263217]
["bitfinex","SOLUSD",1731226126301,9.1263217,205.11,205.05,8.1263217]
["bitfinex","SOLUSD",1731226128908,0.12549,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226134112,0.12549,205.11,205.03,23.776884]
["bitfinex","SOLUSD",1731226134310,9.1263217,205.11,205.05,9.1263217]
["bitfinex","SOLUSD",1731226137419,9.1263217,205.11,205.04,9.1263217]
["bitfinex","SOLUSD",1731226138215,9.1263217,205.1,205.04,9.1263217]
["bitfinex","SOLUSD",1731226140110,9.1263217,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731226140416,9.1263217,205.1,205.05,9.1263217]
["bitfinex","SOLUSD",1731226140716,9.1263217,205.11,205.05,9.1263217]
["bitfinex","SOLUSD",1731226143700,9.1263217,205.12,205.03,23.776884]
["bitfinex","SOLUSD",1731226143897,0.12549,205.18,205.07,32.9032057]
["bitfinex","SOLUSD",1731226144103,9.1263217,205.16,205.09,9.1263217]
["bitfinex","SOLUSD",1731226144304,0.12549,205.15,205.1,9.1263217]
["bitfinex","SOLUSD",1731226144501,9.2518117,205.15,205.09,9.1263217]
["bitfinex","SOLUSD",1731226145415,0.12549,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1731226145623,9.1263217,205.14,205.09,9.1263217]
["bitfinex","SOLUSD",1731226146907,9.1263217,205.14,205.08,9.1263217]
["bitfinex","SOLUSD",1731226147210,9.1263217,205.12,205.06,32.9032057]
["bitfinex","SOLUSD",1731226147610,9.1263217,205.12,205.06,23.776884]
["bitfinex","SOLUSD",1731226147998,9.1263217,205.09,205.05,16.6415]
["bitfinex","SOLUSD",1731226148509,9.1263217,205.1,205.05,16.6415]
["bitfinex","SOLUSD",1731226150601,9.1263217,205.11,205.05,25.7678217]
["bitfinex","SOLUSD",1731226150801,9.1263217,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226151393,9.1263217,205.11,205.05,16.6415]
["bitfinex","SOLUSD",1731226151599,9.1263217,205.12,205.07,9.1263217]
["bitfinex","SOLUSD",1731226151820,9.1263217,205.11,205.05,16.6415]
["bitfinex","SOLUSD",1731226152026,9.1263217,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226152909,9.1263217,205.12,205.06,9.1263217]
["bitfinex","SOLUSD",1731226153805,0.12549,205.18,205.06,9.1263217]
["bitfinex","SOLUSD",1731226154009,9.1263217,205.12,205.06,9.1263217]
["bitfinex","SOLUSD",1731226154326,9.1263217,205.12,205.07,9.1263217]
["bitfinex","SOLUSD",1731226154702,9.1263217,205.12,205.06,9.1263217]
["bitfinex","SOLUSD",1731226154901,9.1263217,205.12,205.05,16.6415]
["bitfinex","SOLUSD",1731226155123,9.1263217,205.11,205.05,25.7678217]
["bitfinex","SOLUSD",1731226155902,9.1263217,205.1,205.05,25.7678217]
["bitfinex","SOLUSD",1731226156116,0.12549,205.18,205.05,25.7678217]
["bitfinex","SOLUSD",1731226156415,9.1263217,205.11,205.05,25.7678217]
["bitfinex","SOLUSD",1731226158221,9.1263217,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226158628,4.0263217,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226159320,9.1263217,205.12,205.06,9.1263217]
["bitfinex","SOLUSD",1731226160320,9.1263217,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226160509,9.1263217,205.11,205.05,16.6415]
["bitfinex","SOLUSD",1731226160711,9.1263217,205.11,205.06,9.1263217]
["bitfinex","SOLUSD",1731226161224,0.12549,205.18,205.1,9.1263217]
["bitfinex","SOLUSD",1731226161432,9.2518117,205.15,205.09,9.1263217]
["bitfinex","SOLUSD",1731226161806,9.1263217,205.14,205.09,9.1263217]
["bitfinex","SOLUSD",1731226162505,9.1263217,205.14,205.06,23.776884]
["bitfinex","SOLUSD",1731226162729,9.1263217,205.14,205.09,9.1263217]
["bitfinex","SOLUSD",1731226162914,9.2518117,205.15,205.1,9.1263217]
["bitfinex","SOLUSD",1731226163226,0.12549,205.18,205.06,23.776884]
["bitfinex","SOLUSD",1731226163423,0.12549,205.14,205.1,9.1263217]
["bitfinex","SOLUSD",1731226164669,0.12549,205.18,205.11,9.1263217]
["bitfinex","SOLUSD",1731226164927,0.12549,205.16,205.12,9.1263217]
["bitfinex","SOLUSD",1731226165615,6.0071,205.24,205.15,9.1263217]
["bitfinex","SOLUSD",1731226165814,9.2518117,205.2,205.11,23.776884]
["bitfinex","SOLUSD",1731226166006,9.2518117,205.2,205.14,9.1263217]
["bitfinex","SOLUSD",1731226166205,6.0071,205.24,205.11,23.776884]
["bitfinex","SOLUSD",1731226166206,9.1263217,205.19,205.11,23.776884]
["bitfinex","SOLUSD",1731226166418,9.1263217,205.18,205.13,9.1263217]
["bitfinex","SOLUSD",1731226166709,6.0071,205.24,205.07,6.226]
["bitfinex","SOLUSD",1731226166710,9.1263217,205.14,205.07,6.226]
["bitfinex","SOLUSD",1731226166910,9.1263217,205.14,205.08,23.776884]
["bitfinex","SOLUSD",1731226167133,9.1263217,205.14,205.08,32.9032057]
["bitfinex","SOLUSD",1731226167808,9.1263217,205.13,205.07,15.3523217]
["bitfinex","SOLUSD",1731226168016,9.1263217,205.13,205.08,9.1263217]
["bitfinex","SOLUSD",1731226168328,9.1263217,205.15,205.09,9.1263217]
["bitfinex","SOLUSD",1731226168507,0.22549,205.22,205.09,9.1263217]
["bitfinex","SOLUSD",1731226168709,9.1263217,205.14,205.08,9.1263217]
["bitfinex","SOLUSD",1731226170830,9.1263217,205.13,205.07,15.3523217]
["bitfinex","SOLUSD",1731226171922,9.1263217,205.14,205.08,9.1263217]
["bitfinex","SOLUSD",1731226172119,9.1263217,205.12,205.07,6.226]
["bitfinex","SOLUSD",1731226173034,9.1263217,205.12,205.07,5.726]
["bitfinex","SOLUSD",1731226173829,9.1263217,205.11,205.07,5.726]
["bitfinex","SOLUSD",1731226174819,9.1263217,205.09,205.07,5.726]
["bitfinex","SOLUSD",1731226175018,9.1263217,205.08,205.05,16.6415]
["bitfinex","SOLUSD",1731226175216,9.1263217,205.06,205.05,16.6415]
["bitfinex","SOLUSD",1731226175431,9.1263217,205.06,205.04,0.8423519]
["bitfinex","SOLUSD",1731226177629,9.1263217,205.06,205.02,23.776884]
["bitfinex","SOLUSD",1731226178335,9.1263217,205.07,205.02,23.776884]
["bitfinex","SOLUSD",1731226178715,9.1263217,205.06,205.02,23.776884]
["bitfinex","SOLUSD",1731226182632,9.1263217,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731226184642,9.1263217,205.06,205.01,32.9032057]
["bitfinex","SOLUSD",1731226186930,9.1263217,205.02,205.0,21.3638]
["bitfinex","SOLUSD",1731226187243,9.1263217,205.01,204.95,21.62523952]
["bitfinex","SOLUSD",1731226187537,9.1263217,205.0,204.95,24.6268217]
["bitfinex","SOLUSD",1731226187742,9.1263217,205.01,204.95,24.6268217]
["bitfinex","SOLUSD",1731226188931,9.1263217,205.01,204.95,30.75156122]
["bitfinex","SOLUSD",1731226189334,9.1263217,205.0,204.95,30.75156122]
["bitfinex","SOLUSD",1731226189545,9.1263217,205.01,204.95,30.75156122]
["bitfinex","SOLUSD",1731226189720,9.1263217,204.99,204.95,15.5005]
["bitfinex","SOLUSD",1731226189923,9.1263217,204.98,204.95,15.5005]
["bitfinex","SOLUSD",1731226191043,9.1263217,204.99,204.95,15.5005]
["bitfinex","SOLUSD",1731226195933,9.1263217,204.98,204.94,6.1271]
["bitfinex","SOLUSD",1731226198530,9.1263217,204.97,204.94,6.1271]
["bitfinex","SOLUSD",1731226199146,9.1263217,204.95,204.9,56.84669648]
["bitfinex","SOLUSD",1731226199448,9.1263217,204.94,204.9,56.84669648]
["bitfinex","SOLUSD",1731226200331,9.1263217,204.95,204.9,56.84669648]
["bitfinex","SOLUSD",1731226200530,9.1263217,204.96,204.9,65.97301818]
["bitfinex","SOLUSD",1731226202128,9.1263217,204.95,204.9,56.84669648]
["bitfinex","SOLUSD",1731226202334,9.1263217,204.94,204.9,56.84669648]
["bitfinex","SOLUSD",1731226204637,9.1263217,204.95,204.9,56.84669648]
["bitfinex","SOLUSD",1731226206257,9.1263217,204.94,204.9,56.84669648]
["bitfinex","SOLUSD",1731226210764,15.8385,205.03,204.91,9.1263217]
["bitfinex","SOLUSD",1731226211059,9.1263217,204.96,204.91,9.1263217]
["bitfinex","SOLUSD",1731226211240,0.12549,205.02,204.91,9.1263217]
["bitfinex","SOLUSD",1731226211440,9.1263217,204.96,204.91,9.1263217]
["bitfinex","SOLUSD",1731226213954,0.12549,205.02,204.9,56.84669648]
["bitfinex","SOLUSD",1731226213955,9.1263217,204.95,204.9,65.97301818]
["bitfinex","SOLUSD",1731226215861,9.1263217,204.96,204.91,9.1263217]
["bitfinex","SOLUSD",1731226216844,9.1263217,204.95,204.9,56.84669648]
["bitfinex","SOLUSD",1731226217761,9.1263217,204.95,204.9,65.97301818]
["bitfinex","SOLUSD",1731226217945,9.1263217,204.96,204.91,9.1263217]
["bitfinex","SOLUSD",1731226218756,9.1263217,204.95,204.9,56.84669648]
["bitfinex","SOLUSD",1731226218960,9.1263217,204.94,204.9,56.84669648]
["bitfinex","SOLUSD",1731226219161,9.1263217,204.93,204.9,56.84669648]
["bitfinex","SOLUSD",1731226224843,9.1263217,204.91,204.9,56.84669648]
["bitfinex","SOLUSD",1731226225047,9.1263217,204.91,204.9,41.34619648]
["bitfinex","SOLUSD",1731226228144,9.2518117,204.91,204.9,41.34619648]
["bitfinex","SOLUSD",1731226229454,45.7570985,204.91,204.9,41.34619648]
["bitfinex","SOLUSD",1731226229651,9.2518117,204.91,204.9,41.34619648]
["bitfinex","SOLUSD",1731226241472,0.12549,204.91,204.9,41.34619648]
["bitfinex","SOLUSD",1731226241967,9.1263217,204.93,204.9,41.34619648]
["bitfinex","SOLUSD",1731226242350,9.1263217,204.92,204.9,41.34619648]
["bitfinex","SOLUSD",1731226242546,36.6052868,205.0,204.9,41.34619648]
["bitfinex","SOLUSD",1731226242868,9.1263217,204.94,204.9,41.34619648]
["bitfinex","SOLUSD",1731226243649,9.1263217,204.93,204.9,41.34619648]
["bitfinex","SOLUSD",1731226243883,9.1263217,204.92,204.9,41.34619648]
["bitfinex","SOLUSD",1731226244558,9.1263217,204.92,204.9,45.01572148]
["bitfinex","SOLUSD",1731226245767,9.1263217,204.93,204.9,45.01572148]
["bitfinex","SOLUSD",1731226246275,9.1263217,204.94,204.9,45.01572148]
["bitfinex","SOLUSD",1731226247876,9.1263217,204.93,204.9,45.01572148]
["bitfinex","SOLUSD",1731226248673,9.1263217,204.94,204.9,45.01572148]
["bitfinex","SOLUSD",1731226251080,0.12549,204.99,204.9,45.01572148]
["bitfinex","SOLUSD",1731226251081,9.1263217,204.95,204.9,45.01572148]
["bitfinex","SOLUSD",1731226256584,9.1263217,204.92,204.9,45.01572148]
["bitfinex","SOLUSD",1731226257086,9.1263217,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226257873,9.1263217,204.92,204.9,45.01572148]
["bitfinex","SOLUSD",1731226260583,15.125,205.01,204.9,45.01572148]
["bitfinex","SOLUSD",1731226260763,15.125,205.01,204.9,54.14204318]
["bitfinex","SOLUSD",1731226261083,9.1263217,204.95,204.9,54.14204318]
["bitfinex","SOLUSD",1731226261664,9.1263217,204.95,204.9,45.01572148]
["bitfinex","SOLUSD",1731226262387,15.125,205.01,204.9,45.01572148]
["bitfinex","SOLUSD",1731226262682,9.1263217,204.94,204.9,45.01572148]
["bitfinex","SOLUSD",1731226264667,9.1263217,204.95,204.91,21.2962]
["bitfinex","SOLUSD",1731226264864,23.902374,205.02,204.91,21.2962]
["bitfinex","SOLUSD",1731226264865,9.1263217,204.96,204.91,21.2962]
["bitfinex","SOLUSD",1731226265365,9.1263217,204.95,204.91,21.2962]
["bitfinex","SOLUSD",1731226267166,5.0653104,205.03,204.92,9.1263217]
["bitfinex","SOLUSD",1731226267366,23.776884,205.06,204.94,9.1263217]
["bitfinex","SOLUSD",1731226267573,9.1263217,205.01,204.95,9.1263217]
["bitfinex","SOLUSD",1731226268086,9.2518117,205.0,204.94,9.1263217]
["bitfinex","SOLUSD",1731226268270,9.2518117,205.0,204.91,21.2962]
["bitfinex","SOLUSD",1731226268474,9.1263217,204.99,204.93,9.1263217]
["bitfinex","SOLUSD",1731226269276,9.1263217,204.97,204.91,21.2962]
["bitfinex","SOLUSD",1731226269470,23.902374,205.06,204.96,9.1263217]
["bitfinex","SOLUSD",1731226269788,0.12549,205.01,204.96,9.1263217]
["bitfinex","SOLUSD",1731226270286,36.7052868,205.1,204.96,9.1263217]
["bitfinex","SOLUSD",1731226270287,36.6052868,205.1,204.96,9.1263217]
["bitfinex","SOLUSD",1731226270485,9.1263217,205.02,204.96,9.1263217]
["bitfinex","SOLUSD",1731226271067,9.1263217,205.03,204.97,9.1263217]
["bitfinex","SOLUSD",1731226272199,9.1263217,205.02,204.96,9.1263217]
["bitfinex","SOLUSD",1731226272366,0.12549,205.09,204.92,23.776884]
["bitfinex","SOLUSD",1731226272367,9.1263217,205.01,204.95,9.1263217]
["bitfinex","SOLUSD",1731226273775,9.1263217,205.0,204.94,9.1263217]
["bitfinex","SOLUSD",1731226274080,9.1263217,204.99,204.93,9.1263217]
["bitfinex","SOLUSD",1731226274293,9.1263217,205.0,204.94,9.1263217]
["bitfinex","SOLUSD",1731226276475,9.1263217,204.99,204.93,9.1263217]
["bitfinex","SOLUSD",1731226279395,9.1263217,205.0,204.94,9.1263217]
["bitfinex","SOLUSD",1731226281989,23.902374,205.09,204.96,9.1263217]
["bitfinex","SOLUSD",1731226282198,9.1263217,205.01,204.96,9.1263217]
["bitfinex","SOLUSD",1731226286202,9.1263217,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1731226286387,9.1263217,205.01,204.96,9.1263217]
["bitfinex","SOLUSD",1731226287290,9.1263217,205.02,204.96,9.1263217]
["bitfinex","SOLUSD",1731226287483,9.1263217,204.97,204.9,45.01572148]
["bitfinex","SOLUSD",1731226287696,9.1263217,204.92,204.9,45.01572148]
["bitfinex","SOLUSD",1731226288801,9.1263217,204.93,204.9,45.01572148]
["bitfinex","SOLUSD",1731226289184,0.12549,204.99,204.9,45.01572148]
["bitfinex","SOLUSD",1731226289505,9.1263217,204.97,204.91,9.1263217]
["bitfinex","SOLUSD",1731226289677,20.57785673,205.04,204.9,54.14204318]
["bitfinex","SOLUSD",1731226289883,9.1263217,204.97,204.9,54.14204318]
["bitfinex","SOLUSD",1731226290383,9.1263217,204.96,204.9,54.14204318]
["bitfinex","SOLUSD",1731226291910,9.1263217,204.96,204.9,45.01572148]
["bitfinex","SOLUSD",1731226292297,9.1263217,204.96,204.9,54.14204318]
["bitfinex","SOLUSD",1731226292719,5.08665673,205.04,204.91,48.0797057]
["bitfinex","SOLUSD",1731226292890,15.4912,205.09,204.94,9.1263217]
["bitfinex","SOLUSD",1731226293089,9.1263217,205.0,204.94,9.1263217]
["bitfinex","SOLUSD",1731226293406,5.08542398,205.08,204.98,9.1263217]
["bitfinex","SOLUSD",1731226293588,9.1263217,205.04,204.98,9.1263217]
["bitfinex","SOLUSD",1731226294208,9.1263217,205.03,204.97,9.1263217]
["bitfinex","SOLUSD",1731226294712,9.1263217,205.02,204.96,9.1263217]
["bitfinex","SOLUSD",1731226294884,0.12549,205.09,204.97,9.1263217]
["bitfinex","SOLUSD",1731226295091,9.1263217,205.03,204.94,23.776884]
["bitfinex","SOLUSD",1731226295297,9.1263217,205.03,204.97,9.1263217]
["bitfinex","SOLUSD",1731226297714,0.12549,205.09,204.98,9.1263217]
["bitfinex","SOLUSD",1731226298008,9.1263217,205.08,205.02,24.3028217]
["bitfinex","SOLUSD",1731226298695,0.12549,205.18,205.03,9.1263217]
["bitfinex","SOLUSD",1731226298901,9.1263217,205.11,205.05,9.1263217]
["bitfinex","SOLUSD",1731226299390,9.1263217,205.12,205.06,9.1263217]
["bitfinex","SOLUSD",1731226300205,9.1263217,205.11,205.05,9.1263217]
["bitfinex","SOLUSD",1731226300708,9.1263217,205.1,205.04,9.1263217]
["bitfinex","SOLUSD",1731226300906,0.12549,205.19,205.03,23.776884]
["bitfinex","SOLUSD",1731226300907,9.1263217,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731226301104,9.1263217,205.09,205.03,32.9032057]
["bitfinex","SOLUSD",1731226301410,9.1263217,205.1,205.04,9.1263217]
["bitfinex","SOLUSD",1731226301606,9.1263217,205.1,205.05,9.1263217]
["bitfinex","SOLUSD",1731226301810,51.9964868,205.2,205.03,23.776884]
["bitfinex","SOLUSD",1731226302011,15.8385,205.25,205.12,9.1263217]
["bitfinex","SOLUSD",1731226302321,9.1263217,205.18,205.12,9.1263217]
["bitfinex","SOLUSD",1731226302815,15.8385,205.25,205.14,9.1263217]
["bitfinex","SOLUSD",1731226303016,9.1263217,205.21,205.15,9.1263217]
["bitfinex","SOLUSD",1731226303596,5.07995563,205.3,205.17,9.1263217]
["bitfinex","SOLUSD",1731226303797,9.1263217,205.26,205.2,9.1263217]
["bitfinex","SOLUSD",1731226304092,9.1263217,205.24,205.16,23.776884]
["bitfinex","SOLUSD",1731226304298,9.1263217,205.22,205.16,32.9032057]
["bitfinex","SOLUSD",1731226304505,9.1263217,205.18,205.12,6.3563]
["bitfinex","SOLUSD",1731226304713,9.1263217,205.18,205.13,23.776884]
["bitfinex","SOLUSD",1731226306912,9.1263217,205.16,205.12,6.3563]
["bitfinex","SOLUSD",1731226307697,9.1263217,205.14,205.12,6.3563]
["bitfinex","SOLUSD",1731226308208,9.1263217,205.13,205.12,6.3563]
["bitfinex","SOLUSD",1731226309405,9.1263217,205.14,205.12,6.3563]
["bitfinex","SOLUSD",1731226310114,0.12549,205.26,205.12,6.3563]
["bitfinex","SOLUSD",1731226310301,9.1263217,205.15,205.12,6.3563]
["bitfinex","SOLUSD",1731226312118,23.902374,205.26,205.12,6.3563]
["bitfinex","SOLUSD",1731226312415,9.1263217,205.15,205.12,6.3563]
["bitfinex","SOLUSD",1731226312600,0.12549,205.25,205.12,6.3563]
["bitfinex","SOLUSD",1731226312803,9.1263217,205.15,205.12,6.3563]
["bitfinex","SOLUSD",1731226314202,9.1263217,205.14,205.12,6.3563]
["bitfinex","SOLUSD",1731226314600,9.1263217,205.13,205.12,6.3563]
["bitfinex","SOLUSD",1731226315805,9.1263217,205.13,205.03,21.8111]
["bitfinex","SOLUSD",1731226316006,9.1263217,205.09,205.03,21.8111]
["bitfinex","SOLUSD",1731226316210,9.1263217,205.09,205.03,30.9374217]
["bitfinex","SOLUSD",1731226316608,9.1263217,205.06,205.03,21.8111]
["bitfinex","SOLUSD",1731226316813,9.1263217,205.05,205.03,21.8111]
["bitfinex","SOLUSD",1731226317020,9.1263217,205.06,205.03,21.8111]
["bitfinex","SOLUSD",1731226317221,9.1263217,205.07,205.03,21.8111]
["bitfinex","SOLUSD",1731226317608,9.1263217,205.06,205.03,21.8111]
["bitfinex","SOLUSD",1731226318121,9.1263217,205.05,205.03,21.8111]
["bitfinex","SOLUSD",1731226318913,9.1263217,205.04,205.03,21.8111]
["bitfinex","SOLUSD",1731226319121,9.1263217,205.04,204.98,21.8111]
["bitfinex","SOLUSD",1731226319326,9.1263217,205.01,204.98,21.8111]
["bitfinex","SOLUSD",1731226323128,9.1263217,204.99,204.98,15.4548]
["bitfinex","SOLUSD",1731226323332,9.1263217,204.99,204.93,22.92637736]
["bitfinex","SOLUSD",1731226323627,9.1263217,204.96,204.93,22.92637736]
["bitfinex","SOLUSD",1731226323810,9.1263217,204.95,204.93,22.92637736]
["bitfinex","SOLUSD",1731226325434,9.1263217,204.94,204.93,16.54767736]
["bitfinex","SOLUSD",1731226325735,9.1263217,204.94,204.9,45.01572148]
["bitfinex","SOLUSD",1731226326032,9.1263217,204.92,204.9,45.01572148]
["bitfinex","SOLUSD",1731226328125,9.1263217,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226329036,9.1263217,204.92,204.9,45.01572148]
["bitfinex","SOLUSD",1731226330022,9.1263217,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226334522,9.2518117,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226342838,45.7570985,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226345439,9.2518117,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226346539,45.7570985,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226346924,9.2518117,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226355749,45.7570985,204.91,204.9,45.01572148]
["bitfinex","SOLUSD",1731226359723,0.12549,204.9,204.8,22.2289]
["bitfinex","SOLUSD",1731226359931,9.1263217,204.83,204.8,22.2289]
["bitfinex","SOLUSD",1731226361835,9.1263217,204.84,204.8,22.2289]
["bitfinex","SOLUSD",1731226363431,9.1263217,204.85,204.8,22.2289]
["bitfinex","SOLUSD",1731226363754,9.1263217,204.84,204.8,22.2289]
["bitfinex","SOLUSD",1731226363929,9.1263217,204.84,204.8,21.7289]
["bitfinex","SOLUSD",1731226364130,36.6307768,204.9,204.8,21.7289]
["bitfinex","SOLUSD",1731226364430,9.1263217,204.85,204.8,21.7289]
["bitfinex","SOLUSD",1731226364632,9.1263217,204.84,204.8,21.7289]
["bitfinex","SOLUSD",1731226367840,9.1263217,204.85,204.8,21.7289]
["bitfinex","SOLUSD",1731226372552,36.6307768,204.9,204.8,21.7289]
["bitfinex","SOLUSD",1731226372753,9.1263217,204.83,204.8,21.7289]
["bitfinex","SOLUSD",1731226372936,9.1263217,204.84,204.8,21.7289]
["bitfinex","SOLUSD",1731226374737,0.12549,204.85,204.8,30.8552217]
["bitfinex","SOLUSD",1731226375446,9.1263217,204.85,204.8,21.7289]
["bitfinex","SOLUSD",1731226376054,9.1263217,204.83,204.8,21.7289]
["bitfinex","SOLUSD",1731226376740,9.2518117,204.84,204.8,21.7289]
["bitfinex","SOLUSD",1731226377960,9.1263217,204.83,204.8,21.7289]
["bitfinex","SOLUSD",1731226379353,0.12549,204.82,204.8,21.7289]
["bitfinex","SOLUSD",1731226379553,0.1,204.87,204.75,16.2713]
["bitfinex","SOLUSD",1731226379762,9.1263217,204.79,204.75,16.2713]
["bitfinex","SOLUSD",1731226380257,9.1263217,204.8,204.75,16.2713]
["bitfinex","SOLUSD",1731226381955,9.1263217,204.79,204.75,16.2713]
["bitfinex","SOLUSD",1731226382749,9.1263217,204.8,204.75,16.2713]
["bitfinex","SOLUSD",1731226383058,9.1263217,204.79,204.75,16.2713]
["bitfinex","SOLUSD",1731226383259,0.12549,204.75,204.7,15.7604]
["bitfinex","SOLUSD",1731226383562,9.1263217,204.73,204.7,15.7604]
["bitfinex","SOLUSD",1731226383859,9.1263217,204.74,204.7,15.7604]
["bitfinex","SOLUSD",1731226384062,9.1263217,204.75,204.7,15.7604]
["bitfinex","SOLUSD",1731226384447,0.09999656,204.85,204.7,24.8867217]
["bitfinex","SOLUSD",1731226384657,9.1263217,204.78,204.73,9.1263217]
["bitfinex","SOLUSD",1731226386142,0.12549,204.86,204.73,9.1263217]
["bitfinex","SOLUSD",1731226386349,9.1263217,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226386643,9.1263217,204.78,204.73,9.1263217]
["bitfinex","SOLUSD",1731226387443,9.1263217,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226388367,9.1263217,204.79,204.7,15.7604]
["bitfinex","SOLUSD",1731226388568,9.1263217,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226389168,0.09999656,204.89,204.75,9.1263217]
["bitfinex","SOLUSD",1731226389348,9.1263217,204.82,204.76,9.1263217]
["bitfinex","SOLUSD",1731226389547,9.2518117,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226392079,0.12549,204.87,204.74,9.1263217]
["bitfinex","SOLUSD",1731226392368,9.1263217,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226394164,23.776884,204.87,204.76,9.1263217]
["bitfinex","SOLUSD",1731226394367,23.776884,204.87,204.71,23.776884]
["bitfinex","SOLUSD",1731226394368,0.12549,204.82,204.77,9.1263217]
["bitfinex","SOLUSD",1731226394544,9.2518117,204.82,204.76,9.1263217]
["bitfinex","SOLUSD",1731226394749,9.2518117,204.82,204.75,9.1263217]
["bitfinex","SOLUSD",1731226396350,9.1263217,204.81,204.71,23.776884]
["bitfinex","SOLUSD",1731226396560,9.1263217,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226396969,9.1263217,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226397357,9.1263217,204.82,204.75,9.1263217]
["bitfinex","SOLUSD",1731226398064,0.12549,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226398676,0.12549,204.86,204.75,9.1263217]
["bitfinex","SOLUSD",1731226398967,23.776884,204.87,204.75,9.1263217]
["bitfinex","SOLUSD",1731226398968,0.12549,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226399172,0.12549,204.81,204.71,23.776884]
["bitfinex","SOLUSD",1731226399372,9.2518117,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226400570,9.1263217,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226401866,0.12549,204.79,204.7,20.84764585]
["bitfinex","SOLUSD",1731226402179,9.2518117,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226402361,0.12549,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226403375,9.1263217,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226403583,9.1263217,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226405762,0.12549,204.8,204.76,9.1263217]
["bitfinex","SOLUSD",1731226405969,23.776884,204.87,204.77,9.1263217]
["bitfinex","SOLUSD",1731226406171,9.1263217,204.83,204.77,9.1263217]
["bitfinex","SOLUSD",1731226406484,9.2518117,204.82,204.76,9.1263217]
["bitfinex","SOLUSD",1731226407564,9.1263217,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226408172,9.1263217,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226408977,9.1263217,204.79,204.7,20.84764585]
["bitfinex","SOLUSD",1731226409180,0.12549,204.78,204.73,9.1263217]
["bitfinex","SOLUSD",1731226409379,9.2518117,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226410191,9.2518117,204.78,204.73,9.1263217]
["bitfinex","SOLUSD",1731226410382,28.96713456,204.87,204.73,9.1263217]
["bitfinex","SOLUSD",1731226410585,9.1263217,204.81,204.75,9.1263217]
["bitfinex","SOLUSD",1731226410768,0.12549,204.86,204.71,23.776884]
["bitfinex","SOLUSD",1731226410970,0.12549,204.8,204.75,9.1263217]
["bitfinex","SOLUSD",1731226411771,9.1263217,204.78,204.7,20.84764585]
["bitfinex","SOLUSD",1731226411974,9.1263217,204.78,204.73,9.1263217]
["bitfinex","SOLUSD",1731226412175,9.2518117,204.79,204.7,20.84764585]
["bitfinex","SOLUSD",1731226412370,9.1263217,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226412785,9.2518117,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226413082,0.12549,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226413280,9.2518117,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226413489,9.1263217,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226413674,9.1263217,204.79,204.71,23.776884]
["bitfinex","SOLUSD",1731226414296,9.1263217,204.78,204.7,20.84764585]
["bitfinex","SOLUSD",1731226414496,9.1263217,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226414672,9.1263217,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226416108,9.1263217,204.79,204.7,20.84764585]
["bitfinex","SOLUSD",1731226416393,9.1263217,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226416691,9.1263217,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226417691,0.12549,204.86,204.74,9.1263217]
["bitfinex","SOLUSD",1731226417876,9.2518117,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226420288,9.2518117,204.8,204.71,23.776884]
["bitfinex","SOLUSD",1731226420591,9.2518117,204.8,204.74,9.1263217]
["bitfinex","SOLUSD",1731226422988,9.2518117,204.8,204.75,9.1263217]
["bitfinex","SOLUSD",1731226423382,9.1263217,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226423993,9.1263217,204.76,204.7,5.08724585]
["bitfinex","SOLUSD",1731226424183,9.1263217,204.76,204.7,14.21356755]
["bitfinex","SOLUSD",1731226424390,9.1263217,204.77,204.71,9.1263217]
["bitfinex","SOLUSD",1731226425073,9.1263217,204.77,204.7,5.08724585]
["bitfinex","SOLUSD",1731226425381,0.12549,204.77,204.72,9.1263217]
["bitfinex","SOLUSD",1731226427179,9.1263217,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226429392,0.12549,204.82,204.74,9.1263217]
["bitfinex","SOLUSD",1731226429603,9.1263217,204.79,204.74,9.1263217]
["bitfinex","SOLUSD",1731226430273,9.1263217,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731226430478,9.1263217,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226430898,9.1263217,204.77,204.71,32.9032057]
["bitfinex","SOLUSD",1731226431778,9.1263217,204.78,204.71,32.9032057]
["bitfinex","SOLUSD",1731226432986,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226434498,9.1263217,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731226434696,9.1263217,204.78,204.71,32.9032057]
["bitfinex","SOLUSD",1731226434999,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226435802,0.12549,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731226436004,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226436586,0.12549,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731226436785,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226438808,9.1263217,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731226439104,9.1263217,204.78,204.71,32.9032057]
["bitfinex","SOLUSD",1731226440084,9.1263217,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226440580,9.1263217,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731226440814,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226442007,0.12549,204.78,204.7,5.08724585]
["bitfinex","SOLUSD",1731226442320,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226445515,9.1263217,204.77,204.7,5.08724585]
["bitfinex","SOLUSD",1731226445694,9.1263217,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226445888,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226448105,0.12549,204.78,204.7,5.08724585]
["bitfinex","SOLUSD",1731226448305,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226452907,0.12549,204.78,204.7,5.08724585]
["bitfinex","SOLUSD",1731226453212,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226455414,9.2518117,204.8,204.72,9.1263217]
["bitfinex","SOLUSD",1731226455907,0.12549,204.78,204.7,5.08724585]
["bitfinex","SOLUSD",1731226456100,0.12549,204.77,204.7,5.08724585]
["bitfinex","SOLUSD",1731226456404,0.12549,204.77,204.72,9.1263217]
["bitfinex","SOLUSD",1731226457892,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226458092,0.12549,204.78,204.73,9.1263217]
["bitfinex","SOLUSD",1731226459194,0.12549,204.79,204.73,9.1263217]
["bitfinex","SOLUSD",1731226459595,0.12549,204.76,204.68,5.09030862]
["bitfinex","SOLUSD",1731226460018,0.12549,204.76,204.71,9.1263217]
["bitfinex","SOLUSD",1731226460314,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226464119,0.12549,204.8,204.72,9.1263217]
["bitfinex","SOLUSD",1731226464319,0.12549,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226464912,0.12549,204.77,204.71,9.1263217]
["bitfinex","SOLUSD",1731226466913,9.2518117,204.78,204.72,9.1263217]
["bitfinex","SOLUSD",1731226468115,0.12549,204.76,204.68,5.09030862]
["bitfinex","SOLUSD",1731226468322,0.12549,204.76,204.71,9.1263217]
["bitfinex","SOLUSD",1731226468622,0.12549,204.76,204.68,5.09030862]
["bitfinex","SOLUSD",1731226468822,0.12549,204.76,204.72,9.1263217]
["bitfinex","SOLUSD",1731226473225,0.12549,204.76,204.68,5.09030862]
["bitfinex","SOLUSD",1731226473410,0.12549,204.76,204.71,9.1263217]
["bitfinex","SOLUSD",1731226473800,0.12549,204.76,204.72,9.1263217]
["bitfinex","SOLUSD",1731226474906,0.12549,204.75,204.71,9.1263217]
["bitfinex","SOLUSD",1731226475602,0.12549,204.76,204.71,9.1263217]
["bitfinex","SOLUSD",1731226478116,0.12549,204.76,204.72,4.869]
["bitfinex","SOLUSD",1731226478325,0.12549,204.75,204.7,9.1263217]
["bitfinex","SOLUSD",1731226479416,9.2518117,204.74,204.68,14.21663032]
["bitfinex","SOLUSD",1731226479722,0.12549,204.74,204.69,9.1263217]
["bitfinex","SOLUSD",1731226480596,0.12549,204.75,204.7,9.1263217]
["bitfinex","SOLUSD",1731226482307,20.43939902,204.81,204.7,9.1263217]
["bitfinex","SOLUSD",1731226482520,9.1263217,204.77,204.71,9.1263217]
["bitfinex","SOLUSD",1731226483013,0.12549,204.76,204.71,9.1263217]
["bitfinex","SOLUSD",1731226484327,0.12549,204.75,204.68,5.09030862]
["bitfinex","SOLUSD",1731226484504,0.12549,204.75,204.7,9.1263217]
["bitfinex","SOLUSD",1731226484704,0.12549,204.75,204.68,5.09030862]
["bitfinex","SOLUSD",1731226484913,0.12549,204.75,204.7,9.1263217]
["bitfinex","SOLUSD",1731226486628,9.2518117,204.74,204.68,5.09030862]
["bitfinex","SOLUSD",1731226486934,9.2518117,204.74,204.68,14.21663032]
["bitfinex","SOLUSD",1731226487309,0.12549,204.74,204.65,14.4562699]
["bitfinex","SOLUSD",1731226487505,0.12549,204.74,204.7,9.1263217]
["bitfinex","SOLUSD",1731226487905,9.1263217,204.76,204.7,9.1263217]
["bitfinex","SOLUSD",1731226488221,9.2518117,204.75,204.65,14.4562699]
["bitfinex","SOLUSD",1731226488427,9.2518117,204.75,204.69,9.1263217]
["bitfinex","SOLUSD",1731226488622,9.2518117,204.75,204.65,14.4562699]
["bitfinex","SOLUSD",1731226488816,9.2518117,204.75,204.69,9.1263217]
["bitfinex","SOLUSD",1731226489336,9.1263217,204.75,204.69,9.1263217]
["bitfinex","SOLUSD",1731226489525,23.776884,204.8,204.69,9.1263217]
["bitfinex","SOLUSD",1731226489711,9.1263217,204.76,204.7,9.1263217]
["bitfinex","SOLUSD",1731226490023,0.12549,204.75,204.7,9.1263217]
["bitfinex","SOLUSD",1731226490913,0.12549,204.75,204.69,9.1263217]
["bitfinex","SOLUSD",1731226492230,0.12549,204.73,204.65,19.5471825]
["bitfinex","SOLUSD",1731226492727,9.2518117,204.73,204.67,9.1263217]
["bitfinex","SOLUSD",1731226493935,9.2518117,204.73,204.65,19.5471825]
["bitfinex","SOLUSD",1731226494122,9.2518117,204.73,204.67,9.1263217]
["bitfinex","SOLUSD",1731226494933,0.12549,204.73,204.68,9.1263217]
["bitfinex","SOLUSD",1731226497625,0.12549,204.72,204.65,19.5471825]
["bitfinex","SOLUSD",1731226497924,0.12549,204.72,204.67,9.1263217]
["bitfinex","SOLUSD",1731226500419,0.12549,204.79,204.67,9.1263217]
["bitfinex","SOLUSD",1731226500840,0.12549,204.72,204.67,9.1263217]
["bitfinex","SOLUSD",1731226503230,9.1263217,204.72,204.66,9.1263217]
["bitfinex","SOLUSD",1731226504428,0.12549,204.72,204.67,9.1263217]
["bitfinex","SOLUSD",1731226505841,0.12549,204.72,204.65,19.5471825]
["bitfinex","SOLUSD",1731226506042,0.12549,204.72,204.67,9.1263217]
["bitfinex","SOLUSD",1731226506541,9.1263217,204.72,204.66,9.1263217]
["bitfinex","SOLUSD",1731226507043,0.12549,204.72,204.67,9.1263217]
["bitfinex","SOLUSD",1731226509547,9.1263217,204.72,204.65,19.5471825]
["bitfinex","SOLUSD",1731226509731,9.1263217,204.72,204.66,9.1263217]
["bitfinex","SOLUSD",1731226510755,9.1263217,204.72,204.65,19.5471825]
["bitfinex","SOLUSD",1731226510924,9.1263217,204.71,204.66,9.1263217]
["bitfinex","SOLUSD",1731226514134,9.1263217,204.71,204.65,19.5471825]
["bitfinex","SOLUSD",1731226514337,9.1263217,204.72,204.66,9.1263217]
["bitfinex","SOLUSD",1731226516547,9.1263217,204.71,204.66,9.1263217]
["bitfinex","SOLUSD",1731226518249,9.1263217,204.69,204.65,5.0909126]
["bitfinex","SOLUSD",1731226519135,0.12549,204.69,204.65,5.0909126]
["bitfinex","SOLUSD",1731226519334,9.1263217,204.69,204.65,5.0909126]
["bitfinex","SOLUSD",1731226519534,15.8348,204.75,204.65,14.2172343]
["bitfinex","SOLUSD",1731226519831,9.1263217,204.7,204.65,14.2172343]
["bitfinex","SOLUSD",1731226520553,9.2518117,204.69,204.65,5.0909126]
["bitfinex","SOLUSD",1731226520759,9.2518117,204.66,204.65,5.0909126]
["bitfinex","SOLUSD",1731226520932,9.2518117,204.66,204.6,15.6346]
["bitfinex","SOLUSD",1731226521255,9.2518117,204.65,204.58,4.82403617]
["bitfinex","SOLUSD",1731226521430,9.1263217,204.62,204.55,20.47355149]
["bitfinex","SOLUSD",1731226521629,15.202,204.69,204.59,9.1263217]
["bitfinex","SOLUSD",1731226521840,15.202,204.69,204.62,9.1263217]
["bitfinex","SOLUSD",1731226522054,9.1263217,204.68,204.62,9.1263217]
["bitfinex","SOLUSD",1731226522239,9.1263217,204.67,204.55,20.39130133]
["bitfinex","SOLUSD",1731226522439,9.1263217,204.66,204.61,9.1263217]
["bitfinex","SOLUSD",1731226523040,9.1263217,204.64,204.55,15.3801]
["bitfinex","SOLUSD",1731226523261,9.1263217,204.64,204.58,9.1263217]
["bitfinex","SOLUSD",1731226524738,9.1263217,204.63,204.58,9.1263217]
["bitfinex","SOLUSD",1731226525463,0.12549,204.68,204.55,15.3801]
["bitfinex","SOLUSD",1731226525464,9.1263217,204.59,204.55,15.3801]
["bitfinex","SOLUSD",1731226525645,9.1263217,204.6,204.54,9.1263217]
["bitfinex","SOLUSD",1731226525832,0.12549,204.68,204.51,4.78542971]
["bitfinex","SOLUSD",1731226526033,5.0945056,204.67,204.57,9.1263217]
["bitfinex","SOLUSD",1731226526238,9.1263217,204.63,204.57,9.1263217]
["bitfinex","SOLUSD",1731226526436,5.0945056,204.67,204.57,9.1263217]
["bitfinex","SOLUSD",1731226526437,5.0945056,204.67,204.57,8.6263217]
["bitfinex","SOLUSD",1731226526648,9.1263217,204.65,204.59,9.1263217]
["bitfinex","SOLUSD",1731226527046,0.12549,204.64,204.52,0.1]
["bitfinex","SOLUSD",1731226527362,9.2518117,204.64,204.58,9.1263217]
["bitfinex","SOLUSD",1731226528042,9.1263217,204.63,204.57,9.1263217]
["bitfinex","SOLUSD",1731226528639,9.1263217,204.62,204.54,23.776884]
["bitfinex","SOLUSD",1731226528965,9.1263217,204.63,204.57,9.1263217]
["bitfinex","SOLUSD",1731226530166,9.1263217,204.61,204.55,9.1263217]
["bitfinex","SOLUSD",1731226530844,9.1263217,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226531169,9.2518117,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226532045,0.12549,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226532252,9.2518117,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226533043,0.12549,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226533265,9.2518117,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226533863,0.12549,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226535266,9.2518117,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226535957,60.9590985,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226536160,24.4538117,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226536656,48.2306957,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226537163,84.8359825,204.61,204.6,2.02]
["bitfinex","SOLUSD",1731226537466,0.09999656,204.59,204.5,1.0]
["bitfinex","SOLUSD",1731226538254,9.1263217,204.55,204.5,1.0]
["bitfinex","SOLUSD",1731226538455,0.12549,204.54,204.5,9.1263217]
["bitfinex","SOLUSD",1731226538757,0.12549,204.54,204.5,8.6263217]
["bitfinex","SOLUSD",1731226539170,0.12549,204.54,204.49,9.1263217]
["bitfinex","SOLUSD",1731226539471,0.12549,204.53,204.49,9.1263217]
["bitfinex","SOLUSD",1731226541549,23.902374,204.58,204.48,9.1263217]
["bitfinex","SOLUSD",1731226541749,0.12549,204.53,204.48,9.1263217]
["bitfinex","SOLUSD",1731226542270,14.5973,204.59,204.5,9.1263217]
["bitfinex","SOLUSD",1731226542470,0.12549,204.55,204.5,9.1263217]
["bitfinex","SOLUSD",1731226544968,0.12549,204.54,204.49,9.1263217]
["bitfinex","SOLUSD",1731226545181,0.12549,204.54,204.45,15.3801]
["bitfinex","SOLUSD",1731226545475,0.12549,204.54,204.49,9.1263217]
["bitfinex","SOLUSD",1731226545655,0.12549,204.54,204.5,9.1263217]
["bitfinex","SOLUSD",1731226545967,0.12549,204.55,204.5,9.1263217]
["bitfinex","SOLUSD",1731226546771,0.12549,204.54,204.49,9.1263217]
["bitfinex","SOLUSD",1731226548472,0.12549,204.58,204.5,9.1263217]
["bitfinex","SOLUSD",1731226548664,0.12549,204.55,204.5,9.1263217]
["bitfinex","SOLUSD",1731226549176,9.2518117,204.55,204.49,9.1263217]
["bitfinex","SOLUSD",1731226551066,0.12549,204.55,204.5,9.1263217]
["bitfinex","SOLUSD",1731226551262,9.2518117,204.55,204.5,9.1263217]
["bitfinex","SOLUSD",1731226552550,0.12549,204.55,204.5,9.1263217]
["bitfinex","SOLUSD",1731226553260,9.2518117,204.53,204.45,15.3801]
["bitfinex","SOLUSD",1731226553569,0.12549,204.51,204.47,9.1263217]
["bitfinex","SOLUSD",1731226554064,0.12549,204.51,204.45,15.3801]
["bitfinex","SOLUSD",1731226554265,0.12549,204.46,204.39,22.4919]
["bitfinex","SOLUSD",1731226554471,0.12549,204.46,204.42,9.1263217]
["bitfinex","SOLUSD",1731226554670,0.12549,204.46,204.43,9.1263217]
["bitfinex","SOLUSD",1731226554977,9.1263217,204.5,204.44,9.1263217]
["bitfinex","SOLUSD",1731226555181,9.2518117,204.49,204.39,22.4919]
["bitfinex","SOLUSD",1731226555360,0.12549,204.47,204.42,9.1263217]
["bitfinex","SOLUSD",1731226555555,0.12549,204.47,204.39,22.4919]
["bitfinex","SOLUSD",1731226556075,0.12549,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226556571,0.12549,204.46,204.42,9.1263217]
["bitfinex","SOLUSD",1731226557173,0.12549,204.47,204.42,9.1263217]
["bitfinex","SOLUSD",1731226558175,0.12549,204.45,204.42,9.1263217]
["bitfinex","SOLUSD",1731226558471,0.12549,204.45,204.39,16.3691]
["bitfinex","SOLUSD",1731226558673,9.2518117,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226558877,0.12549,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226559368,14.5973,204.51,204.35,23.776884]
["bitfinex","SOLUSD",1731226559369,9.2518117,204.45,204.35,23.776884]
["bitfinex","SOLUSD",1731226559567,9.2518117,204.45,204.4,9.1263217]
["bitfinex","SOLUSD",1731226559973,9.2518117,204.45,204.35,23.776884]
["bitfinex","SOLUSD",1731226560160,0.12549,204.45,204.4,9.1263217]
["bitfinex","SOLUSD",1731226560578,0.12549,204.45,204.35,23.776884]
["bitfinex","SOLUSD",1731226560878,0.12549,204.45,204.4,9.1263217]
["bitfinex","SOLUSD",1731226561071,0.12549,204.49,204.4,9.1263217]
["bitfinex","SOLUSD",1731226561276,0.12549,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226561579,9.2518117,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226563274,9.1263217,204.49,204.44,9.1263217]
["bitfinex","SOLUSD",1731226563657,0.12549,204.48,204.44,9.1263217]
["bitfinex","SOLUSD",1731226565083,9.1263217,204.52,204.46,9.1263217]
["bitfinex","SOLUSD",1731226565479,9.2518117,204.51,204.45,9.1263217]
["bitfinex","SOLUSD",1731226565778,9.1263217,204.5,204.44,9.1263217]
["bitfinex","SOLUSD",1731226565967,6.0872,204.55,204.45,9.1263217]
["bitfinex","SOLUSD",1731226565968,9.1263217,204.51,204.45,9.1263217]
["bitfinex","SOLUSD",1731226566166,6.0872,204.55,204.46,9.1263217]
["bitfinex","SOLUSD",1731226566374,0.12549,204.55,204.47,9.1263217]
["bitfinex","SOLUSD",1731226566676,0.12549,204.52,204.47,9.1263217]
["bitfinex","SOLUSD",1731226566881,9.2518117,204.52,204.47,9.1263217]
["bitfinex","SOLUSD",1731226567180,9.1263217,204.48,204.32,5.09821573]
["bitfinex","SOLUSD",1731226567380,20.6845,204.49,204.4,9.1263217]
["bitfinex","SOLUSD",1731226567682,20.6845,204.49,204.41,9.1263217]
["bitfinex","SOLUSD",1731226567889,0.12549,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226568073,9.1263217,204.47,204.41,9.1263217]
["bitfinex","SOLUSD",1731226568578,0.12549,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226569786,0.12549,204.48,204.31,23.876884]
["bitfinex","SOLUSD",1731226569989,9.2518117,204.48,204.42,9.1263217]
["bitfinex","SOLUSD",1731226570160,0.12549,204.48,204.42,9.1263217]
["bitfinex","SOLUSD",1731226570764,9.2518117,204.48,204.42,9.1263217]
["bitfinex","SOLUSD",1731226571170,9.1263217,204.48,204.32,0.1]
["bitfinex","SOLUSD",1731226571372,0.12549,204.47,204.31,23.876884]
["bitfinex","SOLUSD",1731226571569,0.12549,204.47,204.41,9.1263217]
["bitfinex","SOLUSD",1731226571878,9.2518117,204.47,204.41,9.1263217]
["bitfinex","SOLUSD",1731226572077,9.2518117,204.47,204.31,23.876884]
["bitfinex","SOLUSD",1731226572280,9.2518117,204.47,204.4,9.1263217]
["bitfinex","SOLUSD",1731226572686,0.12549,204.45,204.4,9.1263217]
["bitfinex","SOLUSD",1731226573071,9.2518117,204.46,204.31,23.776884]
["bitfinex","SOLUSD",1731226573276,0.12549,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1731226573493,0.12549,204.44,204.39,9.1263217]
["bitfinex","SOLUSD",1731226574782,0.12549,204.49,204.31,23.776884]
["bitfinex","SOLUSD",1731226575091,0.12549,204.46,204.4,9.1263217]
["bitfinex","SOLUSD",1731226575488,0.12549,204.45,204.4,9.1263217]
["bitfinex","SOLUSD",1731226576781,0.12549,204.45,204.39,9.1263217]
["bitfinex","SOLUSD",1731226577185,9.1263217,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1731226577416,0.12549,204.43,204.38,9.1263217]
["bitfinex","SOLUSD",1731226577896,9.1263217,204.45,204.39,9.1263217]
["bitfinex","SOLUSD",1731226578277,0.12549,204.44,204.39,9.1263217]
["bitfinex","SOLUSD",1731226578478,0.12549,204.44,204.31,23.776884]
["bitfinex","SOLUSD",1731226578678,0.12549,204.44,204.38,9.1263217]
["bitfinex","SOLUSD",1731226579394,0.12549,204.43,204.38,9.1263217]
["bitfinex","SOLUSD",1731226579596,9.2518117,204.43,204.37,9.1263217]
["bitfinex","SOLUSD",1731226580692,0.12549,204.43,204.38,9.1263217]
["bitfinex","SOLUSD",1731226582800,0.12549,204.43,204.39,9.1263217]
["bitfinex","SOLUSD",1731226583191,5.09991688,204.49,204.41,9.1263217]
["bitfinex","SOLUSD",1731226583395,9.1263217,204.46,204.41,9.1263217]
["bitfinex","SOLUSD",1731226583981,0.12549,204.45,204.41,9.1263217]
["bitfinex","SOLUSD",1731226584498,0.12549,204.44,204.39,9.1263217]
["bitfinex","SOLUSD",1731226585994,0.12549,204.43,204.38,9.1263217]
["bitfinex","SOLUSD",1731226586374,0.12549,204.43,204.39,9.1263217]
["bitfinex","SOLUSD",1731226588005,0.12549,204.44,204.39,9.1263217]
["bitfinex","SOLUSD",1731226588188,0.12549,204.44,204.4,9.1263217]
["bitfinex","SOLUSD",1731226588694,0.12549,204.45,204.4,9.1263217]
["bitfinex","SOLUSD",1731226588890,0.12549,204.45,204.41,9.1263217]
["bitfinex","SOLUSD",1731226589093,9.1263217,204.47,204.41,9.1263217]
["bitfinex","SOLUSD",1731226589300,9.1263217,204.48,204.42,9.1263217]
["bitfinex","SOLUSD",1731226589886,9.2518117,204.47,204.41,9.1263217]
["bitfinex","SOLUSD",1731226590092,0.12549,204.47,204.43,9.1263217]
["bitfinex","SOLUSD",1731226590298,20.78449656,204.54,204.43,9.1263217]
["bitfinex","SOLUSD",1731226590481,0.12549,204.48,204.38,6.4829]
["bitfinex","SOLUSD",1731226590690,0.12549,204.48,204.44,9.1263217]
["bitfinex","SOLUSD",1731226590988,20.78449656,204.54,204.49,3.98451634]
["bitfinex","SOLUSD",1731226592003,20.6845,204.54,204.49,3.98451634]
["bitfinex","SOLUSD",1731226592194,9.1263217,204.52,204.49,3.98451634]
["bitfinex","SOLUSD",1731226593498,14.5973,204.54,204.49,3.98451634]
["bitfinex","SOLUSD",1731226593499,4.1518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226594605,14.5973,204.54,204.49,3.98451634]
["bitfinex","SOLUSD",1731226594907,0.12549,204.51,204.49,3.98451634]
["bitfinex","SOLUSD",1731226595786,5.09740223,204.58,204.49,3.98451634]
["bitfinex","SOLUSD",1731226596102,9.1263217,204.54,204.49,3.98451634]
["bitfinex","SOLUSD",1731226596291,9.2518117,204.53,204.49,3.98451634]
["bitfinex","SOLUSD",1731226598509,0.12549,204.51,204.49,3.98451634]
["bitfinex","SOLUSD",1731226599205,9.2518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226600303,0.12549,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226600496,9.2518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226604310,23.902374,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226604496,33.0286957,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226608714,69.5339825,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226609311,69.63397906,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226610398,9.2518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226610812,9.1263217,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226611315,9.2518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226614616,69.5339825,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226614799,33.0286957,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226615415,9.2518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226625419,0.12549,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226625605,9.1263217,204.51,204.49,3.98451634]
["bitfinex","SOLUSD",1731226626011,9.1263217,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226627418,9.2518117,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226628922,69.73397906,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226629130,76.0682848,204.5,204.49,3.98451634]
["bitfinex","SOLUSD",1731226629417,99.63730721,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226631211,96.01691069,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226631519,99.6357932,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226633704,9.07020496,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226634021,9.1263217,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226634524,45.7570985,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226634722,45.85709506,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226635026,69.63397906,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226636028,74.73339038,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226636322,29.20178188,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226636530,78.45178183,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226637010,74.83339038,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226637329,78.45216718,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226637925,78.35217062,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226638131,78.45216718,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226638310,78.35217062,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226638510,78.35216718,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226639133,78.25217062,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226639317,78.35216718,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226640026,74.73339038,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226640221,78.35281117,204.5,204.49,3.85911634]
["bitfinex","SOLUSD",1731226641218,0.09999656,204.32,204.31,0.84667593]
["bitfinex","SOLUSD",1731226641418,0.09999656,204.32,204.15,22.8076]
["bitfinex","SOLUSD",1731226641419,0.19999656,204.3,204.15,22.8076]
["bitfinex","SOLUSD",1731226641739,23.776884,204.31,204.21,9.1263217]
["bitfinex","SOLUSD",1731226641740,9.1263217,204.27,204.21,9.1263217]
["bitfinex","SOLUSD",1731226642031,3.85911635,204.34,204.24,31.9339217]
["bitfinex","SOLUSD",1731226642232,9.1263217,204.32,204.25,9.1263217]
["bitfinex","SOLUSD",1731226642418,9.1263217,204.31,204.24,31.9339217]
["bitfinex","SOLUSD",1731226642619,9.1263217,204.32,204.25,9.1263217]
["bitfinex","SOLUSD",1731226642818,3.85911635,204.34,204.26,9.1263217]
["bitfinex","SOLUSD",1731226643013,9.1263217,204.32,204.26,9.1263217]
["bitfinex","SOLUSD",1731226643230,9.1263217,204.32,204.25,9.1263217]
["bitfinex","SOLUSD",1731226644736,3.85911635,204.34,204.3,9.1263217]
["bitfinex","SOLUSD",1731226645221,3.85911635,204.34,204.29,9.1263217]
["bitfinex","SOLUSD",1731226645840,3.85911635,204.34,204.25,23.776884]
["bitfinex","SOLUSD",1731226646035,3.85911635,204.34,204.3,9.1263217]
["bitfinex","SOLUSD",1731226646536,3.85911635,204.34,204.25,23.776884]
["bitfinex","SOLUSD",1731226646716,3.85911635,204.34,204.3,9.1263217]
["bitfinex","SOLUSD",1731226646915,3.85911635,204.34,204.25,23.776884]
["bitfinex","SOLUSD",1731226647117,3.85911635,204.34,204.32,9.1263217]
["bitfinex","SOLUSD",1731226647440,3.85911635,204.34,204.33,9.1263217]
["bitfinex","SOLUSD",1731226648618,3.85911635,204.34,204.33,15.7207217]
["bitfinex","SOLUSD",1731226648818,5.09823231,204.46,204.34,16.2132]
["bitfinex","SOLUSD",1731226649039,8.27953529,204.41,204.35,9.1263217]
["bitfinex","SOLUSD",1731226649732,9.1263217,204.37,204.34,16.2132]
["bitfinex","SOLUSD",1731226650041,9.1263217,204.39,204.34,16.2132]
["bitfinex","SOLUSD",1731226650241,9.1263217,204.4,204.34,25.3395217]
["bitfinex","SOLUSD",1731226650423,9.1263217,204.41,204.35,9.1263217]
["bitfinex","SOLUSD",1731226650629,9.2518117,204.4,204.34,16.2132]
["bitfinex","SOLUSD",1731226652141,9.1263217,204.38,204.34,16.2132]
["bitfinex","SOLUSD",1731226653031,0.12549,204.34,204.25,6.5944]
["bitfinex","SOLUSD",1731226653345,9.1263217,204.3,204.25,6.5944]
["bitfinex","SOLUSD",1731226653844,9.2518117,204.29,204.25,6.5944]
["bitfinex","SOLUSD",1731226654040,9.1263217,204.3,204.25,6.5944]
["bitfinex","SOLUSD",1731226654346,9.1263217,204.29,204.22,11.1263217]
["bitfinex","SOLUSD",1731226654541,23.776884,204.36,204.23,9.1263217]
["bitfinex","SOLUSD",1731226654837,0.12549,204.29,204.23,5.6263217]
["bitfinex","SOLUSD",1731226655344,23.776884,204.39,204.27,9.1263217]
["bitfinex","SOLUSD",1731226655639,0.12549,204.33,204.28,9.1263217]
["bitfinex","SOLUSD",1731226655821,0.12549,204.33,204.27,9.1263217]
["bitfinex","SOLUSD",1731226656020,9.1263217,204.34,204.23,23.776884]
["bitfinex","SOLUSD",1731226656021,9.1263217,204.35,204.29,9.1263217]
["bitfinex","SOLUSD",1731226656939,0.12549,204.34,204.29,9.1263217]
["bitfinex","SOLUSD",1731226657344,0.12549,204.34,204.29,14.35676338]
["bitfinex","SOLUSD",1731226657539,14.35676338,204.38,204.31,20.95116338]
["bitfinex","SOLUSD",1731226657922,14.35676338,204.38,204.32,14.35676338]
["bitfinex","SOLUSD",1731226658124,14.35676338,204.4,204.34,14.35676338]
["bitfinex","SOLUSD",1731226658545,14.35676338,204.37,204.31,20.95116338]
["bitfinex","SOLUSD",1731226659128,0.12549,204.36,204.31,20.95116338]
["bitfinex","SOLUSD",1731226660547,14.35676338,204.39,204.33,14.35676338]
["bitfinex","SOLUSD",1731226661048,0.12549,204.38,204.33,14.35676338]
["bitfinex","SOLUSD",1731226662153,14.48225338,204.38,204.32,14.35676338]
["bitfinex","SOLUSD",1731226662444,14.35676338,204.38,204.32,14.35676338]
["bitfinex","SOLUSD",1731226663445,14.35676338,204.38,204.31,6.5944]
["bitfinex","SOLUSD",1731226663748,14.35676338,204.38,204.32,14.35676338]
["bitfinex","SOLUSD",1731226664754,0.12549,204.38,204.33,14.35676338]
["bitfinex","SOLUSD",1731226666555,14.35676338,204.44,204.37,14.35676338]
["bitfinex","SOLUSD",1731226666847,14.35676338,204.43,204.37,14.35676338]
["bitfinex","SOLUSD",1731226667051,0.12549,204.42,204.37,14.35676338]
["bitfinex","SOLUSD",1731226667248,14.48225338,204.42,204.37,14.35676338]
["bitfinex","SOLUSD",1731226667469,14.48225338,204.42,204.36,14.35676338]
["bitfinex","SOLUSD",1731226668541,14.35676338,204.41,204.35,14.35676338]
["bitfinex","SOLUSD",1731226669857,0.12549,204.41,204.36,14.35676338]
["bitfinex","SOLUSD",1731226670763,0.12549,204.42,204.37,14.35676338]
["bitfinex","SOLUSD",1731226671345,0.12549,204.42,204.38,14.35676338]
["bitfinex","SOLUSD",1731226671742,0.12549,204.42,204.37,14.35676338]
["bitfinex","SOLUSD",1731226672439,14.35676338,204.45,204.32,23.776884]
["bitfinex","SOLUSD",1731226672665,14.35676338,204.45,204.4,14.35676338]
["bitfinex","SOLUSD",1731226673563,0.12549,204.44,204.32,23.776884]
["bitfinex","SOLUSD",1731226673737,14.35676338,204.47,204.42,14.35676338]
["bitfinex","SOLUSD",1731226673945,14.35676338,204.49,204.43,14.35676338]
["bitfinex","SOLUSD",1731226674454,14.48225338,204.48,204.43,14.35676338]
["bitfinex","SOLUSD",1731226675359,14.48225338,204.48,204.42,14.35676338]
["bitfinex","SOLUSD",1731226675549,14.48225338,204.48,204.39,15.6024]
["bitfinex","SOLUSD",1731226675750,14.48225338,204.48,204.42,14.35676338]
["bitfinex","SOLUSD",1731226676254,14.48225338,204.48,204.39,15.6024]
["bitfinex","SOLUSD",1731226676458,14.48225338,204.48,204.42,14.35676338]
["bitfinex","SOLUSD",1731226676640,14.48225338,204.48,204.39,15.6024]
["bitfinex","SOLUSD",1731226676840,14.48225338,204.48,204.43,14.35676338]
["bitfinex","SOLUSD",1731226677442,0.12549,204.47,204.43,9.17671799]
["bitfinex","SOLUSD",1731226677953,0.12549,204.49,204.44,9.17671799]
["bitfinex","SOLUSD",1731226678553,0.12549,204.48,204.44,9.17671799]
["bitfinex","SOLUSD",1731226680163,0.12549,204.48,204.43,9.17671799]
["bitfinex","SOLUSD",1731226681467,0.12549,204.46,204.41,6.6227]
["bitfinex","SOLUSD",1731226681643,0.12549,204.46,204.42,9.17671799]
["bitfinex","SOLUSD",1731226681844,0.12549,204.46,204.43,9.17671799]
["bitfinex","SOLUSD",1731226682043,0.12549,204.46,204.41,6.6227]
["bitfinex","SOLUSD",1731226682044,5.09870435,204.54,204.41,6.6227]
["bitfinex","SOLUSD",1731226682359,9.17671799,204.51,204.46,9.17671799]
["bitfinex","SOLUSD",1731226682541,6.68909656,204.59,204.42,23.776884]
["bitfinex","SOLUSD",1731226682741,6.68909656,204.59,204.51,9.17671799]
["bitfinex","SOLUSD",1731226682742,24.70561799,204.56,204.51,9.17671799]
["bitfinex","SOLUSD",1731226682972,6.5891,204.59,204.42,23.776884]
["bitfinex","SOLUSD",1731226683155,9.17671799,204.58,204.53,9.17671799]
["bitfinex","SOLUSD",1731226683459,0.12549,204.57,204.53,9.17671799]
["bitfinex","SOLUSD",1731226683655,9.17671799,204.58,204.53,9.17671799]
["bitfinex","SOLUSD",1731226685371,24.18481799,204.61,204.55,9.17671799]
["bitfinex","SOLUSD",1731226685663,0.12549,204.6,204.55,9.17671799]
["bitfinex","SOLUSD",1731226685861,5.09688505,204.63,204.59,9.17671799]
["bitfinex","SOLUSD",1731226686053,9.17671799,204.66,204.52,23.776884]
["bitfinex","SOLUSD",1731226686247,9.17671799,204.66,204.61,9.17671799]
["bitfinex","SOLUSD",1731226686453,9.17671799,204.65,204.59,9.17671799]
["bitfinex","SOLUSD",1731226687353,5.81689424,204.67,204.59,14.31500176]
["bitfinex","SOLUSD",1731226687657,14.31500176,204.65,204.59,14.31500176]
["bitfinex","SOLUSD",1731226687861,11.60038426,204.69,204.51,6.6439]
["bitfinex","SOLUSD",1731226687862,14.31500176,204.68,204.62,14.31500176]
["bitfinex","SOLUSD",1731226688069,19.41018602,204.69,204.63,14.31500176]
["bitfinex","SOLUSD",1731226688662,0.12549,204.68,204.63,14.31500176]
["bitfinex","SOLUSD",1731226688960,14.31500176,204.66,204.58,15.5351]
["bitfinex","SOLUSD",1731226689165,14.31500176,204.64,204.58,29.85010176]
["bitfinex","SOLUSD",1731226689459,0.12549,204.64,204.59,14.31500176]
["bitfinex","SOLUSD",1731226689855,0.12549,204.64,204.6,14.31500176]
["bitfinex","SOLUSD",1731226690364,0.12549,204.65,204.61,14.31500176]
["bitfinex","SOLUSD",1731226690959,0.12549,204.66,204.58,15.5351]
["bitfinex","SOLUSD",1731226691161,0.12549,204.66,204.62,14.31500176]
["bitfinex","SOLUSD",1731226691465,14.31500176,204.69,204.64,14.31500176]
["bitfinex","SOLUSD",1731226691648,14.31500176,204.7,204.64,14.31500176]
["bitfinex","SOLUSD",1731226691847,14.31500176,204.7,204.58,15.5351]
["bitfinex","SOLUSD",1731226692067,14.31500176,204.7,204.65,14.31500176]
["bitfinex","SOLUSD",1731226692752,0.12549,204.69,204.65,14.31500176]
["bitfinex","SOLUSD",1731226692954,0.12549,204.69,204.6,6.4882]
["bitfinex","SOLUSD",1731226692955,0.12549,204.65,204.6,6.4882]
["bitfinex","SOLUSD",1731226693155,14.44049176,204.65,204.6,6.4882]
["bitfinex","SOLUSD",1731226695574,14.31500176,204.64,204.6,6.4882]
["bitfinex","SOLUSD",1731226695751,14.31500176,204.62,204.58,15.5351]
["bitfinex","SOLUSD",1731226695947,14.31500176,204.61,204.58,15.5351]
["bitfinex","SOLUSD",1731226696448,14.31500176,204.62,204.58,15.5351]
["bitfinex","SOLUSD",1731226696648,14.31500176,204.63,204.58,15.5351]
["bitfinex","SOLUSD",1731226696947,14.31500176,204.65,204.59,14.31500176]
["bitfinex","SOLUSD",1731226697147,14.31500176,204.66,204.6,14.31500176]
["bitfinex","SOLUSD",1731226697477,0.12549,204.65,204.6,14.31500176]
["bitfinex","SOLUSD",1731226698873,14.31500176,204.65,204.6,14.31500176]
["bitfinex","SOLUSD",1731226701473,14.31500176,204.7,204.58,15.5351]
["bitfinex","SOLUSD",1731226701474,14.31500176,204.64,204.59,14.31500176]
["bitfinex","SOLUSD",1731226702858,14.31500176,204.66,204.61,14.31500176]
["bitfinex","SOLUSD",1731226703566,11.59929799,204.74,204.62,14.31500176]
["bitfinex","SOLUSD",1731226703567,14.31500176,204.67,204.62,14.31500176]
["bitfinex","SOLUSD",1731226704473,14.31500176,204.66,204.6,14.31500176]
["bitfinex","SOLUSD",1731226706468,0.12549,204.6,204.52,15.0829]
["bitfinex","SOLUSD",1731226706680,14.31500176,204.55,204.52,15.0829]
["bitfinex","SOLUSD",1731226707478,9.16892533,204.55,204.52,15.0829]
["bitfinex","SOLUSD",1731226709478,14.32692697,204.55,204.52,15.0829]
["bitfinex","SOLUSD",1731226712255,14.32692697,204.54,204.52,15.0829]
["bitfinex","SOLUSD",1731226715678,14.32692697,204.53,204.52,15.0829]
["bitfinex","SOLUSD",1731226716057,14.32692697,204.53,204.49,6.6159]
["bitfinex","SOLUSD",1731226716257,14.32692697,204.51,204.49,6.6159]
["bitfinex","SOLUSD",1731226716461,14.32692697,204.52,204.49,6.6159]
["bitfinex","SOLUSD",1731226716767,14.32692697,204.53,204.49,6.6159]
["bitfinex","SOLUSD",1731226717778,14.32692697,204.52,204.49,6.6159]
["bitfinex","SOLUSD",1731226718964,14.32692697,204.51,204.47,15.0829]
["bitfinex","SOLUSD",1731226719169,14.32692697,204.48,204.47,15.0829]
["bitfinex","SOLUSD",1731226719373,14.32692697,204.48,204.44,6.6159]
["bitfinex","SOLUSD",1731226719776,14.32692697,204.49,204.44,6.6159]
["bitfinex","SOLUSD",1731226720000,14.32692697,204.5,204.45,14.32692697]
["bitfinex","SOLUSD",1731226720380,14.32692697,204.54,204.48,14.32692697]
["bitfinex","SOLUSD",1731226720881,14.32692697,204.53,204.48,14.32692697]
["bitfinex","SOLUSD",1731226721183,14.32692697,204.53,204.47,14.32692697]
["bitfinex","SOLUSD",1731226722867,14.32692697,204.52,204.46,14.32692697]
["bitfinex","SOLUSD",1731226723472,14.32692697,204.51,204.45,38.10381097]
["bitfinex","SOLUSD",1731226724586,14.32692697,204.52,204.46,14.32692697]
["bitfinex","SOLUSD",1731226725966,14.32692341,204.52,204.46,14.32692697]
["bitfinex","SOLUSD",1731226727087,14.32692697,204.53,204.47,14.32692697]
["bitfinex","SOLUSD",1731226728278,14.32692697,204.54,204.48,14.32692697]
["bitfinex","SOLUSD",1731226728477,14.32692697,204.56,204.51,14.32692697]
["bitfinex","SOLUSD",1731226728784,14.32692697,204.57,204.51,14.32692697]
["bitfinex","SOLUSD",1731226729104,14.32692697,204.56,204.51,14.32692697]
["bitfinex","SOLUSD",1731226729384,9.16829198,204.56,204.51,9.16829198]
["bitfinex","SOLUSD",1731226730183,9.16829198,204.57,204.52,9.16829198]
["bitfinex","SOLUSD",1731226730581,0.12549,204.57,204.52,9.16829198]
["bitfinex","SOLUSD",1731226730891,9.29378198,204.57,204.52,9.16829198]
["bitfinex","SOLUSD",1731226731686,0.12549,204.57,204.53,9.16829198]
["bitfinex","SOLUSD",1731226732383,0.12549,204.57,204.52,9.16829198]
["bitfinex","SOLUSD",1731226733278,9.29378198,204.55,204.45,39.077284]
["bitfinex","SOLUSD",1731226733487,9.16829198,204.54,204.49,9.16829198]
["bitfinex","SOLUSD",1731226733692,0.12549,204.55,204.49,9.16829198]
["bitfinex","SOLUSD",1731226733992,9.16829198,204.55,204.5,9.16829198]
["bitfinex","SOLUSD",1731226734376,0.12549,204.54,204.45,39.077284]
["bitfinex","SOLUSD",1731226734577,0.12549,204.54,204.5,9.16829198]
["bitfinex","SOLUSD",1731226735273,0.12549,204.54,204.45,39.077284]
["bitfinex","SOLUSD",1731226735486,0.12549,204.54,204.5,9.16829198]
["bitfinex","SOLUSD",1731226735995,0.12549,204.55,204.5,9.16829198]
["bitfinex","SOLUSD",1731226738587,0.12549,204.55,204.49,9.16829198]
["bitfinex","SOLUSD",1731226738789,9.16829198,204.55,204.49,9.16829198]
["bitfinex","SOLUSD",1731226739672,9.16829198,204.57,204.51,9.16829198]
["bitfinex","SOLUSD",1731226740073,5.09623656,204.63,204.51,9.16829198]
["bitfinex","SOLUSD",1731226740394,9.16829198,204.57,204.51,9.16829198]
["bitfinex","SOLUSD",1731226740770,15.7711,204.64,204.55,9.16829198]
["bitfinex","SOLUSD",1731226740975,9.16829198,204.61,204.55,9.16829198]
["bitfinex","SOLUSD",1731226741387,15.7711,204.64,204.56,9.16829198]
["bitfinex","SOLUSD",1731226741587,9.16829198,204.62,204.56,9.16829198]
["bitfinex","SOLUSD",1731226741896,0.12549,204.61,204.56,9.16829198]
["bitfinex","SOLUSD",1731226743497,9.16829198,204.61,204.55,9.16829198]
["bitfinex","SOLUSD",1731226746494,5.81689424,204.67,204.54,15.3163]
["bitfinex","SOLUSD",1731226746495,9.16829198,204.59,204.54,15.3163]
["bitfinex","SOLUSD",1731226747091,0.12549,204.59,204.54,24.48459198]
["bitfinex","SOLUSD",1731226747381,0.12549,204.59,204.56,9.16829198]
["bitfinex","SOLUSD",1731226747581,5.81689424,204.67,204.56,9.16829198]
["bitfinex","SOLUSD",1731226747789,9.16829198,204.61,204.56,9.16829198]
["bitfinex","SOLUSD",1731226748198,0.12549,204.61,204.56,9.16829198]
["bitfinex","SOLUSD",1731226750603,9.16829198,204.61,204.55,9.16829198]
["bitfinex","SOLUSD",1731226752003,9.16829198,204.61,204.56,9.16829198]
["bitfinex","SOLUSD",1731226755314,9.16829198,204.61,204.55,9.16829198]
["bitfinex","SOLUSD",1731226756114,9.16829198,204.62,204.56,9.16829198]
["bitfinex","SOLUSD",1731226757000,9.16829198,204.61,204.55,9.16829198]
["bitfinex","SOLUSD",1731226757403,9.16829198,204.61,204.54,15.3163]
["bitfinex","SOLUSD",1731226757404,9.16829198,204.62,204.56,9.16829198]
["bitfinex","SOLUSD",1731226758109,9.16829198,204.62,204.57,4.878]
["bitfinex","SOLUSD",1731226758299,9.16829198,204.62,204.56,9.16829198]
["bitfinex","SOLUSD",1731226758910,0.12549,204.67,204.56,9.16829198]
["bitfinex","SOLUSD",1731226759114,9.16829198,204.62,204.56,9.16829198]
["bitfinex","SOLUSD",1731226759804,0.12549,204.67,204.57,9.16829198]
["bitfinex","SOLUSD",1731226760011,0.12549,204.62,204.57,9.16829198]
["bitfinex","SOLUSD",1731226760902,16.5534,204.69,204.6,9.16829198]
["bitfinex","SOLUSD",1731226761107,9.29378198,204.64,204.58,9.16829198]
["bitfinex","SOLUSD",1731226761512,9.16829198,204.63,204.58,9.16829198]
["bitfinex","SOLUSD",1731226761808,9.29378198,204.64,204.58,9.16829198]
["bitfinex","SOLUSD",1731226762013,9.16829198,204.63,204.57,9.16829198]
["bitfinex","SOLUSD",1731226762193,9.16829198,204.62,204.57,9.16829198]
["bitfinex","SOLUSD",1731226763706,9.16829198,204.62,204.54,15.3163]
["bitfinex","SOLUSD",1731226763707,9.16829198,204.6,204.54,15.3163]
["bitfinex","SOLUSD",1731226763999,9.16829198,204.62,204.57,9.16829198]
["bitfinex","SOLUSD",1731226765598,0.12549,204.62,204.57,9.16829198]
["bitfinex","SOLUSD",1731226766106,9.16829198,204.63,204.57,9.16829198]
["bitfinex","SOLUSD",1731226766815,0.12549,204.68,204.57,9.16829198]
["bitfinex","SOLUSD",1731226767029,9.16829198,204.63,204.57,9.16829198]
["bitfinex","SOLUSD",1731226768899,0.12549,204.68,204.58,9.16829198]
["bitfinex","SOLUSD",1731226769106,9.16829198,204.65,204.59,9.16829198]
["bitfinex","SOLUSD",1731226770314,0.12549,204.68,204.57,9.16829198]
["bitfinex","SOLUSD",1731226770519,9.16829198,204.63,204.57,9.16829198]
["bitfinex","SOLUSD",1731226771615,9.16829198,204.63,204.56,9.16829198]
["bitfinex","SOLUSD",1731226772816,9.16829198,204.62,204.56,9.16829198]
["bitfinex","SOLUSD",1731226773000,9.16829198,204.6,204.55,23.776884]
["bitfinex","SOLUSD",1731226773207,9.16829198,204.6,204.54,24.48459198]
["bitfinex","SOLUSD",1731226773402,9.16829198,204.62,204.55,9.16829198]
["bitfinex","SOLUSD",1731226774125,0.12549,204.68,204.55,9.16829198]
["bitfinex","SOLUSD",1731226774426,9.16829198,204.62,204.55,9.16829198]
["bitfinex","SOLUSD",1731226777822,9.16829198,204.62,204.54,15.3163]
["bitfinex","SOLUSD",1731226778004,9.16829198,204.61,204.54,15.3163]
["bitfinex","SOLUSD",1731226778318,9.16829198,204.61,204.54,24.48459198]
["bitfinex","SOLUSD",1731226779327,9.16829198,204.61,204.54,15.3163]
["bitfinex","SOLUSD",1731226779526,9.16829198,204.61,204.54,24.48459198]
["bitfinex","SOLUSD",1731226780828,9.16829198,204.61,204.55,9.16829198]
["bitfinex","SOLUSD",1731226782005,0.12549,204.6,204.54,15.3163]
["bitfinex","SOLUSD",1731226782323,9.16829198,204.58,204.53,9.16829198]
["bitfinex","SOLUSD",1731226783919,9.29378198,204.57,204.49,16.1178]
["bitfinex","SOLUSD",1731226784230,9.29378198,204.57,204.5,9.16829198]
["bitfinex","SOLUSD",1731226784231,9.16829198,204.56,204.5,9.16829198]
["bitfinex","SOLUSD",1731226784544,9.16829198,204.55,204.47,6.2286]
["bitfinex","SOLUSD",1731226784830,9.16829198,204.56,204.5,9.16829198]
["bitfinex","SOLUSD",1731226785214,0.12549,204.55,204.47,6.2286]
["bitfinex","SOLUSD",1731226785414,9.29378198,204.55,204.49,9.16829198]
["bitfinex","SOLUSD",1731226785821,9.29378198,204.55,204.47,6.2286]
["bitfinex","SOLUSD",1731226785822,9.16829198,204.54,204.45,0.84649229]
["bitfinex","SOLUSD",1731226786035,9.16829198,204.53,204.45,0.84649229]
["bitfinex","SOLUSD",1731226786233,9.16829198,204.53,204.48,9.16829198]
["bitfinex","SOLUSD",1731226786612,9.16829198,204.53,204.47,9.16829198]
["bitfinex","SOLUSD",1731226787324,9.16829198,204.52,204.42,6.2286]
["bitfinex","SOLUSD",1731226787632,9.16829198,204.51,204.45,9.16829198]
["bitfinex","SOLUSD",1731226788225,9.16829198,204.5,204.42,6.2286]
["bitfinex","SOLUSD",1731226788415,9.16829198,204.47,204.41,9.16829198]
["bitfinex","SOLUSD",1731226788835,0.12549,204.46,204.41,9.16829198]
["bitfinex","SOLUSD",1731226789011,0.12549,204.46,204.38,4.01299157]
["bitfinex","SOLUSD",1731226789212,0.12549,204.46,204.41,9.16829198]
["bitfinex","SOLUSD",1731226789410,9.16829198,204.46,204.37,6.2286]
["bitfinex","SOLUSD",1731226789620,9.16829198,204.46,204.4,9.16829198]
["bitfinex","SOLUSD",1731226790041,16.6557,204.52,204.43,9.16829198]
["bitfinex","SOLUSD",1731226790219,9.16829198,204.5,204.43,9.16829198]
["bitfinex","SOLUSD",1731226790422,9.29378198,204.49,204.42,9.16829198]
["bitfinex","SOLUSD",1731226791631,0.12549,204.48,204.43,9.16829198]
["bitfinex","SOLUSD",1731226794716,0.12549,204.48,204.42,9.16829198]
["bitfinex","SOLUSD",1731226794911,9.29378198,204.47,204.41,9.16829198]
["bitfinex","SOLUSD",1731226795320,0.12549,204.47,204.42,9.16829198]
["bitfinex","SOLUSD",1731226795717,16.6557,204.52,204.45,9.16829198]
["bitfinex","SOLUSD",1731226795926,16.6557,204.52,204.47,9.16829198]
["bitfinex","SOLUSD",1731226796217,9.16829198,204.54,204.48,9.16829198]
["bitfinex","SOLUSD",1731226796412,16.6557,204.57,204.49,9.16829198]
["bitfinex","SOLUSD",1731226796619,9.16829198,204.55,204.49,9.16829198]
["bitfinex","SOLUSD",1731226797743,0.12549,204.54,204.49,9.16829198]
["bitfinex","SOLUSD",1731226798045,9.16829198,204.55,204.49,9.16829198]
["bitfinex","SOLUSD",1731226799145,9.16829198,204.51,204.45,9.16829198]
["bitfinex","SOLUSD",1731226799927,16.6557,204.57,204.44,9.16829198]
["bitfinex","SOLUSD",1731226799928,9.16829198,204.5,204.44,9.16829198]
["bitfinex","SOLUSD",1731226800130,9.16829198,204.5,204.38,39.894684]
["bitfinex","SOLUSD",1731226800325,9.29378198,204.49,204.38,39.894684]
["bitfinex","SOLUSD",1731226800540,9.16829198,204.48,204.42,9.16829198]
["bitfinex","SOLUSD",1731226801027,9.16829198,204.46,204.38,39.894684]
["bitfinex","SOLUSD",1731226801339,9.16829198,204.47,204.41,9.16829198]
["bitfinex","SOLUSD",1731226801528,9.16829198,204.48,204.42,9.16829198]
["bitfinex","SOLUSD",1731226801733,9.16829198,204.49,204.42,9.16829198]
["bitfinex","SOLUSD",1731226804843,23.902374,204.56,204.45,9.16829198]
["bitfinex","SOLUSD",1731226805030,0.12549,204.5,204.45,9.16829198]
["bitfinex","SOLUSD",1731226806143,16.6557,204.57,204.42,0.1]
["bitfinex","SOLUSD",1731226806328,9.16829198,204.56,204.5,9.16829198]
["bitfinex","SOLUSD",1731226806745,0.12549,204.55,204.5,9.16829198]
["bitfinex","SOLUSD",1731226807439,0.12549,204.55,204.51,9.16829198]
["bitfinex","SOLUSD",1731226808327,9.16829198,204.56,204.51,9.16829198]
["bitfinex","SOLUSD",1731226808531,25.82399198,204.57,204.51,9.16829198]
["bitfinex","SOLUSD",1731226808747,0.12549,204.56,204.47,23.776884]
["bitfinex","SOLUSD",1731226809048,0.12549,204.56,204.51,9.16829198]
["bitfinex","SOLUSD",1731226809929,16.6557,204.57,204.53,9.16829198]
["bitfinex","SOLUSD",1731226810124,15.75399198,204.59,204.53,9.16829198]
["bitfinex","SOLUSD",1731226810326,15.75399198,204.59,204.47,23.776884]
["bitfinex","SOLUSD",1731226810327,9.16829198,204.6,204.54,9.16829198]
["bitfinex","SOLUSD",1731226810950,15.1991,204.62,204.54,9.16829198]
["bitfinex","SOLUSD",1731226811125,15.1991,204.62,204.57,9.16829198]
["bitfinex","SOLUSD",1731226811527,9.16829198,204.64,204.58,9.16829198]
["bitfinex","SOLUSD",1731226811945,9.29378198,204.63,204.57,9.16829198]
["bitfinex","SOLUSD",1731226813853,0.12549,204.63,204.57,9.16829198]
["bitfinex","SOLUSD",1731226814355,0.12549,204.63,204.58,9.16829198]
["bitfinex","SOLUSD",1731226814853,15.1991,204.67,204.59,9.16829198]
["bitfinex","SOLUSD",1731226815062,9.16829198,204.65,204.59,9.16829198]
["bitfinex","SOLUSD",1731226815261,15.1991,204.67,204.54,23.776884]
["bitfinex","SOLUSD",1731226815262,9.16829198,204.64,204.54,23.776884]
["bitfinex","SOLUSD",1731226815554,9.16829198,204.64,204.58,9.16829198]
["bitfinex","SOLUSD",1731226816064,0.12549,204.64,204.59,9.16829198]
["bitfinex","SOLUSD",1731226817156,15.1991,204.67,204.59,9.16829198]
["bitfinex","SOLUSD",1731226817471,9.16829198,204.66,204.6,9.16829198]
["bitfinex","SOLUSD",1731226818156,15.1991,204.67,204.61,9.16829198]
["bitfinex","SOLUSD",1731226818333,0.12549,204.66,204.62,9.16829198]
["bitfinex","SOLUSD",1731226819374,0.12549,204.68,204.64,9.16829198]
["bitfinex","SOLUSD",1731226819540,0.12549,204.68,204.56,0.1]
["bitfinex","SOLUSD",1731226819541,0.12549,204.68,204.63,9.16829198]
["bitfinex","SOLUSD",1731226819741,0.12549,204.67,204.63,9.16829198]
["bitfinex","SOLUSD",1731226822363,0.12549,204.68,204.63,9.16829198]
["bitfinex","SOLUSD",1731226823756,0.12549,204.65,204.54,23.876884]
["bitfinex","SOLUSD",1731226824067,0.12549,204.65,204.62,9.16829198]
["bitfinex","SOLUSD",1731226824557,9.16829198,204.67,204.62,9.16829198]
["bitfinex","SOLUSD",1731226824760,0.12549,204.66,204.62,9.16829198]
["bitfinex","SOLUSD",1731226825467,0.12549,204.65,204.54,23.876884]
["bitfinex","SOLUSD",1731226825764,0.12549,204.65,204.61,9.16829198]
["bitfinex","SOLUSD",1731226826137,4.81581969,204.76,204.52,0.1]
["bitfinex","SOLUSD",1731226826138,16.0782,204.79,204.65,23.776884]
["bitfinex","SOLUSD",1731226826342,25.24649198,204.79,204.72,9.16829198]
["bitfinex","SOLUSD",1731226826556,9.16829198,204.78,204.72,9.16829198]
["bitfinex","SOLUSD",1731226827067,25.24649198,204.79,204.73,9.16829198]
["bitfinex","SOLUSD",1731226828138,25.24649198,204.79,204.74,9.16829198]
["bitfinex","SOLUSD",1731226828561,0.12549,204.78,204.74,9.16829198]
["bitfinex","SOLUSD",1731226828868,0.12549,204.78,204.75,9.16829198]
["bitfinex","SOLUSD",1731226829075,0.12549,204.78,204.64,23.876884]
["bitfinex","SOLUSD",1731226829248,0.12549,204.78,204.74,9.16829198]
["bitfinex","SOLUSD",1731226830256,16.0782,204.79,204.75,9.16829198]
["bitfinex","SOLUSD",1731226830450,0.12549,204.78,204.64,23.876884]
["bitfinex","SOLUSD",1731226830771,0.12549,204.78,204.73,9.16829198]
["bitfinex","SOLUSD",1731226831264,0.12549,204.78,204.74,9.16829198]
["bitfinex","SOLUSD",1731226831573,24.87198198,204.79,204.74,9.16829198]
["bitfinex","SOLUSD",1731226832848,24.87198198,204.79,204.73,9.16829198]
["bitfinex","SOLUSD",1731226833169,9.16829198,204.77,204.64,23.876884]
["bitfinex","SOLUSD",1731226833370,9.16829198,204.77,204.72,9.16829198]
["bitfinex","SOLUSD",1731226833557,9.16829198,204.77,204.71,9.16829198]
["bitfinex","SOLUSD",1731226833756,0.12549,204.76,204.64,23.876884]
["bitfinex","SOLUSD",1731226833964,0.12549,204.76,204.72,9.16829198]
["bitfinex","SOLUSD",1731226834377,0.12549,204.77,204.72,9.16829198]
["bitfinex","SOLUSD",1731226835050,24.87198198,204.79,204.64,23.876884]
["bitfinex","SOLUSD",1731226835274,15.70369,204.79,204.74,9.16829198]
["bitfinex","SOLUSD",1731226835879,0.12549,204.78,204.74,9.16829198]
["bitfinex","SOLUSD",1731226837677,0.12549,204.78,204.64,23.876884]
["bitfinex","SOLUSD",1731226837885,0.12549,204.78,204.73,9.16829198]
["bitfinex","SOLUSD",1731226838458,0.12549,204.78,204.74,9.16829198]
["bitfinex","SOLUSD",1731226839656,9.16829198,204.77,204.72,9.16829198]
["bitfinex","SOLUSD",1731226840068,0.12549,204.78,204.74,9.16829198]
["bitfinex","SOLUSD",1731226840265,9.16829198,204.79,204.74,9.16829198]
["bitfinex","SOLUSD",1731226840467,5.09173937,204.83,204.76,9.16829198]
["bitfinex","SOLUSD",1731226840664,16.0782,204.84,204.76,9.16829198]
["bitfinex","SOLUSD",1731226840878,9.16829198,204.8,204.75,9.16829198]
["bitfinex","SOLUSD",1731226841771,0.12549,204.83,204.75,9.16829198]
["bitfinex","SOLUSD",1731226841976,9.16829198,204.79,204.74,9.16829198]
["bitfinex","SOLUSD",1731226842277,9.16829198,204.79,204.73,9.16829198]
["bitfinex","SOLUSD",1731226843976,9.16829198,204.79,204.71,21.5393]
["bitfinex","SOLUSD",1731226843977,0.12549,204.83,204.74,9.16829198]
["bitfinex","SOLUSD",1731226844171,9.16829198,204.8,204.74,9.16829198]
["bitfinex","SOLUSD",1731226844681,0.12549,204.83,204.71,21.5393]
["bitfinex","SOLUSD",1731226844682,9.16829198,204.79,204.73,9.16829198]
["bitfinex","SOLUSD",1731226845682,16.0782,204.84,204.7,4.4]
["bitfinex","SOLUSD",1731226845890,23.902374,204.83,204.71,9.16829198]
["bitfinex","SOLUSD",1731226846199,9.16829198,204.77,204.71,9.16829198]
["bitfinex","SOLUSD",1731226846993,9.16829198,204.78,204.72,9.16829198]
["bitfinex","SOLUSD",1731226849690,9.16829198,204.77,204.71,9.16829198]
["bitfinex","SOLUSD",1731226850776,9.16829198,204.78,204.72,9.16829198]
["bitfinex","SOLUSD",1731226853680,9.16829198,204.77,204.72,9.16829198]
["bitfinex","SOLUSD",1731226854192,9.16829198,204.77,204.71,9.16829198]
["bitfinex","SOLUSD",1731226854981,23.902374,204.83,204.72,9.16829198]
["bitfinex","SOLUSD",1731226855288,9.16829198,204.77,204.71,9.16829198]
["bitfinex","SOLUSD",1731226855497,9.16829198,204.75,204.7,13.56829198]
["bitfinex","SOLUSD",1731226855677,9.16829198,204.76,204.71,9.16829198]
["bitfinex","SOLUSD",1731226856397,9.16829198,204.76,204.7,13.56829198]
["bitfinex","SOLUSD",1731226856893,9.16829198,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731226858381,9.16829198,204.75,204.7,13.56829198]
["bitfinex","SOLUSD",1731226861278,9.16829198,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731226861476,9.16829198,204.75,204.7,13.56829198]
["bitfinex","SOLUSD",1731226861672,9.16829198,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731226862680,9.16829198,204.75,204.7,13.56829198]
["bitfinex","SOLUSD",1731226863287,9.16829198,204.76,204.7,13.56829198]
["bitfinex","SOLUSD",1731226865579,15.0998,205.01,204.82,0.1]
["bitfinex","SOLUSD",1731226865783,9.16829198,204.97,204.89,9.16829198]
["bitfinex","SOLUSD",1731226866082,9.16829198,204.97,204.9,9.16829198]
["bitfinex","SOLUSD",1731226866275,9.16829198,204.97,204.83,8.21946979]
["bitfinex","SOLUSD",1731226866276,5.08759285,205.0,204.92,9.16829198]
["bitfinex","SOLUSD",1731226866480,9.16829198,204.96,204.87,22.9878]
["bitfinex","SOLUSD",1731226866684,9.16829198,204.96,204.89,9.16829198]
["bitfinex","SOLUSD",1731226867082,0.12549,204.99,204.9,9.16829198]
["bitfinex","SOLUSD",1731226867283,9.16829198,204.96,204.9,9.16829198]
["bitfinex","SOLUSD",1731226867487,5.08759285,205.0,204.91,9.16829198]
["bitfinex","SOLUSD",1731226867701,9.16829198,204.97,204.91,9.16829198]
["bitfinex","SOLUSD",1731226868000,9.16829198,204.96,204.87,22.9878]
["bitfinex","SOLUSD",1731226868185,9.16829198,204.95,204.89,9.16829198]
["bitfinex","SOLUSD",1731226868602,9.16829198,204.96,204.89,9.16829198]
["bitfinex","SOLUSD",1731226869101,9.16829198,204.96,204.9,9.16829198]
["bitfinex","SOLUSD",1731226869690,9.16829198,204.97,204.91,9.16829198]
["bitfinex","SOLUSD",1731226870495,0.12549,204.97,204.91,9.16829198]
["bitfinex","SOLUSD",1731226871306,0.12549,204.97,204.92,9.16829198]
["bitfinex","SOLUSD",1731226871602,0.12549,204.97,204.93,9.16829198]
["bitfinex","SOLUSD",1731226872406,0.12549,204.97,204.92,9.16829198]
["bitfinex","SOLUSD",1731226872612,0.09999656,205.23,205.0,0.1]
["bitfinex","SOLUSD",1731226872783,0.09999656,205.23,204.99,23.776884]
["bitfinex","SOLUSD",1731226872784,9.16829198,205.08,204.99,23.776884]
["bitfinex","SOLUSD",1731226872982,0.19999656,205.15,204.98,6.4587]
["bitfinex","SOLUSD",1731226873183,0.1,205.13,204.98,6.4587]
["bitfinex","SOLUSD",1731226873407,0.09999656,205.15,204.98,6.4587]
["bitfinex","SOLUSD",1731226874402,14.25767937,205.05,204.99,14.25767937]
["bitfinex","SOLUSD",1731226874903,14.25767937,205.06,205.0,14.25767937]
["bitfinex","SOLUSD",1731226875305,14.25767937,205.07,205.01,14.25767937]
["bitfinex","SOLUSD",1731226875503,0.09999656,205.18,205.06,14.25767937]
["bitfinex","SOLUSD",1731226875705,0.1,205.21,205.07,14.25767937]
["bitfinex","SOLUSD",1731226875892,14.38316937,205.12,205.08,0.08504709]
["bitfinex","SOLUSD",1731226876084,14.25767937,205.12,205.08,0.08504709]
["bitfinex","SOLUSD",1731226876910,14.25767937,205.13,205.08,0.08504709]
["bitfinex","SOLUSD",1731226877205,14.25767937,205.13,205.08,14.34272646]
["bitfinex","SOLUSD",1731226877408,14.25767937,205.15,205.09,14.25767937]
["bitfinex","SOLUSD",1731226877715,14.25767937,205.16,205.1,14.34271817]
["bitfinex","SOLUSD",1731226877926,14.25767937,205.17,205.11,14.25767937]
["bitfinex","SOLUSD",1731226878219,14.25767937,205.17,205.12,0.08503051]
["bitfinex","SOLUSD",1731226878809,6.4252,205.22,205.13,14.25767937]
["bitfinex","SOLUSD",1731226879012,6.62519656,205.27,205.14,14.25767937]
["bitfinex","SOLUSD",1731226879291,6.62519656,205.27,205.14,0.08502222]
["bitfinex","SOLUSD",1731226879292,14.25767937,205.18,205.14,0.08502222]
["bitfinex","SOLUSD",1731226879918,0.12549,205.17,205.14,0.08502222]
["bitfinex","SOLUSD",1731226880799,14.25767937,205.19,205.14,0.08502222]
["bitfinex","SOLUSD",1731226880999,0.12549,205.18,205.14,0.08502222]
["bitfinex","SOLUSD",1731226881616,0.12549,205.26,205.14,14.34270159]
["bitfinex","SOLUSD",1731226881911,0.12549,205.18,205.14,14.34270159]
["bitfinex","SOLUSD",1731226882414,14.25767937,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226882797,14.25767937,205.21,205.15,14.25767937]
["bitfinex","SOLUSD",1731226883196,14.25767937,205.2,205.14,14.25767937]
["bitfinex","SOLUSD",1731226883413,14.25767937,205.19,205.14,14.25767937]
["bitfinex","SOLUSD",1731226883607,23.776884,205.26,205.14,14.25767937]
["bitfinex","SOLUSD",1731226883809,14.25767937,205.19,205.11,23.776884]
["bitfinex","SOLUSD",1731226884010,14.25767937,205.2,205.15,14.25767937]
["bitfinex","SOLUSD",1731226884410,6.4252,205.27,205.15,14.25767937]
["bitfinex","SOLUSD",1731226884411,14.25767937,205.21,205.15,14.25767937]
["bitfinex","SOLUSD",1731226884801,14.25767937,205.17,205.12,14.25767937]
["bitfinex","SOLUSD",1731226885002,14.25767937,205.17,205.1,6.0642]
["bitfinex","SOLUSD",1731226885199,14.25767937,205.16,205.11,14.25767937]
["bitfinex","SOLUSD",1731226885419,14.25767937,205.18,205.12,14.25767937]
["bitfinex","SOLUSD",1731226885723,14.25767937,205.18,205.13,14.25767937]
["bitfinex","SOLUSD",1731226886103,0.12549,205.18,205.14,14.25767937]
["bitfinex","SOLUSD",1731226886302,14.25767937,205.2,205.15,14.25767937]
["bitfinex","SOLUSD",1731226887205,0.12549,205.25,205.16,14.25767937]
["bitfinex","SOLUSD",1731226887394,14.25767937,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226887612,0.12549,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226887806,14.25767937,205.2,205.15,14.25767937]
["bitfinex","SOLUSD",1731226889117,14.25767937,205.19,205.14,14.25767937]
["bitfinex","SOLUSD",1731226889423,14.25767937,205.16,205.11,14.25767937]
["bitfinex","SOLUSD",1731226889806,14.25767937,205.17,205.11,14.25767937]
["bitfinex","SOLUSD",1731226890012,14.25767937,205.17,205.12,14.25767937]
["bitfinex","SOLUSD",1731226890211,23.902374,205.28,205.1,6.0642]
["bitfinex","SOLUSD",1731226890212,14.25767937,205.18,205.13,14.25767937]
["bitfinex","SOLUSD",1731226890906,14.25767937,205.18,205.15,4.4]
["bitfinex","SOLUSD",1731226891228,14.25767937,205.17,205.15,4.4]
["bitfinex","SOLUSD",1731226891428,14.25767937,205.18,205.15,4.4]
["bitfinex","SOLUSD",1731226891807,14.25767937,205.19,205.15,4.4]
["bitfinex","SOLUSD",1731226892213,23.902374,205.28,205.15,4.4]
["bitfinex","SOLUSD",1731226892214,14.25767937,205.2,205.15,18.65767937]
["bitfinex","SOLUSD",1731226892728,14.25767937,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226893308,14.25767937,205.21,205.15,18.65767937]
["bitfinex","SOLUSD",1731226893503,14.25767937,205.2,205.15,18.65767937]
["bitfinex","SOLUSD",1731226893830,14.25767937,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226894518,14.25767937,205.21,205.15,34.32037937]
["bitfinex","SOLUSD",1731226894833,14.25767937,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226897210,0.12549,205.28,205.15,34.32037937]
["bitfinex","SOLUSD",1731226897211,14.25767937,205.2,205.15,34.32037937]
["bitfinex","SOLUSD",1731226897604,14.25767937,205.19,205.15,20.0627]
["bitfinex","SOLUSD",1731226900229,14.25767937,205.18,205.15,20.0627]
["bitfinex","SOLUSD",1731226900425,14.25767937,205.19,205.15,20.0627]
["bitfinex","SOLUSD",1731226900803,14.25767937,205.2,205.15,34.32037937]
["bitfinex","SOLUSD",1731226901023,0.09999656,205.37,205.19,14.25767937]
["bitfinex","SOLUSD",1731226901229,0.09999656,205.37,205.18,6.5188]
["bitfinex","SOLUSD",1731226901230,14.25767937,205.25,205.2,14.25767937]
["bitfinex","SOLUSD",1731226901823,14.25767937,205.24,205.19,14.25767937]
["bitfinex","SOLUSD",1731226902005,14.25767937,205.23,205.18,20.77647937]
["bitfinex","SOLUSD",1731226902209,14.25767937,205.19,205.18,6.5188]
["bitfinex","SOLUSD",1731226903110,14.25767937,205.2,205.18,6.5188]
["bitfinex","SOLUSD",1731226906234,14.25767937,205.21,205.18,6.5188]
["bitfinex","SOLUSD",1731226906427,14.25767937,205.21,205.15,34.32037937]
["bitfinex","SOLUSD",1731226906740,14.25767937,205.19,205.15,20.0627]
["bitfinex","SOLUSD",1731226906919,14.25767937,205.2,205.15,34.32037937]
["bitfinex","SOLUSD",1731226907809,14.25767937,205.21,205.16,14.25767937]
["bitfinex","SOLUSD",1731226908006,14.25767937,205.21,205.15,20.0627]
["bitfinex","SOLUSD",1731226908007,14.25767937,205.2,205.15,34.32037937]
["bitfinex","SOLUSD",1731226908917,14.25767937,205.19,205.15,20.0627]
["bitfinex","SOLUSD",1731226909120,14.25767937,205.17,205.15,20.0627]
["bitfinex","SOLUSD",1731226909331,14.25767937,205.18,205.15,20.0627]
["bitfinex","SOLUSD",1731226910332,14.25767937,205.19,205.15,20.0627]
["bitfinex","SOLUSD",1731226910814,14.25767937,205.18,205.15,20.0627]
["bitfinex","SOLUSD",1731226911413,14.25767937,205.19,205.15,20.0627]
["bitfinex","SOLUSD",1731226912618,0.12549,205.29,205.17,14.25767937]
["bitfinex","SOLUSD",1731226912935,14.25767937,205.25,205.16,23.776884]
["bitfinex","SOLUSD",1731226913233,14.25767937,205.23,205.17,14.25767937]
["bitfinex","SOLUSD",1731226914739,14.25767937,205.24,205.18,14.25767937]
["bitfinex","SOLUSD",1731226916241,14.25767937,205.22,205.17,14.25767937]
["bitfinex","SOLUSD",1731226917122,14.25767937,205.23,205.18,14.25767937]
["bitfinex","SOLUSD",1731226917726,14.25767937,205.24,205.18,14.25767937]
["bitfinex","SOLUSD",1731226917944,14.25767937,205.22,205.16,23.776884]
["bitfinex","SOLUSD",1731226918143,14.25767937,205.22,205.17,14.25767937]
["bitfinex","SOLUSD",1731226918444,14.25767937,205.23,205.17,14.25767937]
["bitfinex","SOLUSD",1731226918831,14.25767937,205.24,205.18,14.25767937]
["bitfinex","SOLUSD",1731226919022,14.25767937,205.25,205.19,14.25767937]
["bitfinex","SOLUSD",1731226919228,14.25767937,205.23,205.17,14.25767937]
["bitfinex","SOLUSD",1731226920134,14.25767937,205.3,205.15,34.32037937]
["bitfinex","SOLUSD",1731226920135,14.25767937,205.21,205.15,34.32037937]
["bitfinex","SOLUSD",1731226920326,14.25767937,205.2,205.15,34.32037937]
["bitfinex","SOLUSD",1731226920527,14.25767937,205.21,205.15,34.32037937]
["bitfinex","SOLUSD",1731226920930,14.25767937,205.22,205.16,14.25767937]
["bitfinex","SOLUSD",1731226921134,14.25767937,205.21,205.15,34.32037937]
["bitfinex","SOLUSD",1731226921337,14.25767937,205.22,205.16,14.25767937]
["bitfinex","SOLUSD",1731226921742,14.25767937,205.23,205.17,14.25767937]
["bitfinex","SOLUSD",1731226924647,14.25767937,205.23,205.2,4.4]
["bitfinex","SOLUSD",1731226928526,14.25767937,205.24,205.2,4.4]
["bitfinex","SOLUSD",1731226928926,14.25767937,205.23,205.2,4.4]
["bitfinex","SOLUSD",1731226929328,9.10704848,205.25,205.2,4.4]
["bitfinex","SOLUSD",1731226929843,9.10704848,205.28,205.22,9.10704848]
["bitfinex","SOLUSD",1731226930242,9.10704848,205.27,205.21,9.10704848]
["bitfinex","SOLUSD",1731226930745,9.10704848,205.28,205.22,9.10704848]
["bitfinex","SOLUSD",1731226931335,14.22419819,205.28,205.22,14.22419819]
["bitfinex","SOLUSD",1731226931848,14.22419819,205.3,205.24,14.22419819]
["bitfinex","SOLUSD",1731226932248,0.22548656,205.37,205.22,15.7623]
["bitfinex","SOLUSD",1731226932550,0.22548656,205.37,205.2,4.4]
["bitfinex","SOLUSD",1731226932551,15.4945,205.31,205.2,4.4]
["bitfinex","SOLUSD",1731226932741,14.22419819,205.22,205.2,4.4]
["bitfinex","SOLUSD",1731226933248,14.22419819,205.23,205.2,4.4]
["bitfinex","SOLUSD",1731226933431,14.22419819,205.22,205.2,4.4]
["bitfinex","SOLUSD",1731226934743,14.22419819,205.23,205.2,4.4]
["bitfinex","SOLUSD",1731226935434,14.22419819,205.22,205.2,4.4]
["bitfinex","SOLUSD",1731226935938,14.22419819,205.21,205.2,4.4]
["bitfinex","SOLUSD",1731226936334,0.12549,205.2,205.07,22.2388]
["bitfinex","SOLUSD",1731226936627,14.22419819,205.13,205.08,14.22419819]
["bitfinex","SOLUSD",1731226936848,14.22419819,205.15,205.09,14.22419819]
["bitfinex","SOLUSD",1731226937150,14.22419819,205.14,205.07,22.2388]
["bitfinex","SOLUSD",1731226937351,14.22419819,205.11,205.07,22.2388]
["bitfinex","SOLUSD",1731226937665,14.22419819,205.13,205.07,36.46299819]
["bitfinex","SOLUSD",1731226938348,14.22419819,205.12,205.07,22.2388]
["bitfinex","SOLUSD",1731226939055,14.22419819,205.11,205.07,22.2388]
["bitfinex","SOLUSD",1731226939432,14.22419819,205.1,205.04,14.22419819]
["bitfinex","SOLUSD",1731226939628,14.22419819,205.09,205.03,15.06968012]
["bitfinex","SOLUSD",1731226939936,10.89799819,205.07,205.02,22.2388]
["bitfinex","SOLUSD",1731226940131,10.89799645,205.07,205.02,22.2388]
["bitfinex","SOLUSD",1731226940330,10.89799645,205.07,205.0,6.33121319]
["bitfinex","SOLUSD",1731226940331,14.22419819,205.03,205.0,6.33121319]
["bitfinex","SOLUSD",1731226940741,14.22419819,205.04,205.0,6.33121319]
["bitfinex","SOLUSD",1731226941949,14.22419819,205.02,205.0,6.33121319]
["bitfinex","SOLUSD",1731226942343,14.22419819,205.02,204.97,37.00139819]
["bitfinex","SOLUSD",1731226943151,14.22419819,205.02,204.97,22.7772]
["bitfinex","SOLUSD",1731226944241,21.5209,205.14,205.01,14.22419819]
["bitfinex","SOLUSD",1731226944461,21.5209,205.14,204.97,22.7772]
["bitfinex","SOLUSD",1731226944462,14.22419819,205.08,205.03,14.22419819]
["bitfinex","SOLUSD",1731226944842,14.22419819,205.08,205.02,14.22419819]
["bitfinex","SOLUSD",1731226945043,14.22419819,205.09,205.03,14.22419819]
["bitfinex","SOLUSD",1731226945946,14.22419819,205.08,205.03,14.22419819]
["bitfinex","SOLUSD",1731226946759,14.22419819,205.1,204.98,30.10809719]
["bitfinex","SOLUSD",1731226946941,14.22419819,205.1,205.05,14.22419819]
["bitfinex","SOLUSD",1731226947142,14.22419819,205.1,205.04,14.22419819]
["bitfinex","SOLUSD",1731226948363,14.22419819,205.05,204.98,30.10809719]
["bitfinex","SOLUSD",1731226948547,14.22419819,205.04,204.99,14.22419819]
["bitfinex","SOLUSD",1731226949053,14.22419819,205.06,205.0,14.22419819]
["bitfinex","SOLUSD",1731226949661,14.22419819,205.07,205.01,14.22419819]
["bitfinex","SOLUSD",1731226949970,14.22419819,205.07,204.98,23.776884]
["bitfinex","SOLUSD",1731226949971,14.22419819,205.08,205.02,14.22419819]
["bitfinex","SOLUSD",1731226950355,14.22419819,205.09,205.03,14.22419819]
["bitfinex","SOLUSD",1731226952763,14.22419819,205.08,205.02,14.22419819]
["bitfinex","SOLUSD",1731226953262,14.22419819,205.07,205.01,14.22419819]
["bitfinex","SOLUSD",1731226954863,0.12549,205.13,204.98,23.776884]
["bitfinex","SOLUSD",1731226954864,14.22419819,205.06,205.0,14.22419819]
["bitfinex","SOLUSD",1731226955068,14.22419819,205.08,205.02,14.22419819]
["bitfinex","SOLUSD",1731226955449,0.12549,205.13,205.0,14.22419819]
["bitfinex","SOLUSD",1731226955450,14.22419819,205.06,205.0,14.22419819]
["bitfinex","SOLUSD",1731226955656,14.22419819,205.06,204.99,14.22419819]
["bitfinex","SOLUSD",1731226955962,14.22419819,205.08,205.02,14.22419819]
["bitfinex","SOLUSD",1731226957060,15.4945,205.14,204.98,30.10809719]
["bitfinex","SOLUSD",1731226957061,14.22419819,205.07,205.0,14.22419819]
["bitfinex","SOLUSD",1731226957945,14.22419819,205.05,204.99,14.22419819]
["bitfinex","SOLUSD",1731226958275,14.22419819,205.06,205.0,14.22419819]
["bitfinex","SOLUSD",1731226958567,14.22419819,205.06,204.99,14.22419819]
["bitfinex","SOLUSD",1731226958767,14.22419819,205.06,205.0,14.22419819]
["bitfinex","SOLUSD",1731226959473,14.22419819,205.06,204.99,14.22419819]
["bitfinex","SOLUSD",1731226959763,14.22419819,205.05,204.99,14.22419819]
["bitfinex","SOLUSD",1731226959966,14.22419819,205.04,204.98,14.22419819]
["bitfinex","SOLUSD",1731226960152,14.22419819,205.06,205.0,14.22419819]
["bitfinex","SOLUSD",1731226960349,14.22419819,205.07,205.01,14.22419819]
["bitfinex","SOLUSD",1731226961963,14.22419819,205.05,204.99,38.00108219]
["bitfinex","SOLUSD",1731226962171,14.22419819,205.05,204.98,38.00108219]
["bitfinex","SOLUSD",1731226962372,14.22419819,205.05,204.98,14.22419819]
["bitfinex","SOLUSD",1731226962584,14.22419819,205.04,204.98,14.22419819]
["bitfinex","SOLUSD",1731226962876,14.22419819,205.09,205.02,14.22419819]
["bitfinex","SOLUSD",1731226963056,14.22419819,205.09,205.03,14.22419819]
["bitfinex","SOLUSD",1731226965152,14.22419819,205.09,205.02,14.22419819]
["bitfinex","SOLUSD",1731226966477,14.22419819,205.09,205.03,14.22419819]
["bitfinex","SOLUSD",1731226966976,14.22419819,205.1,205.04,14.22419819]
["bitfinex","SOLUSD",1731226967474,9.12015473,205.1,205.04,9.12015473]
["bitfinex","SOLUSD",1731226968169,9.12015473,205.12,205.01,23.776884]
["bitfinex","SOLUSD",1731226968381,9.12015473,205.11,205.05,9.12015473]
["bitfinex","SOLUSD",1731226970573,9.12015473,205.12,205.06,9.12015473]
["bitfinex","SOLUSD",1731226972576,9.12015473,205.11,205.05,9.12015473]
["bitfinex","SOLUSD",1731226972871,9.12015473,205.09,205.02,9.12015473]
["bitfinex","SOLUSD",1731226973073,9.12015473,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731226973281,9.12015473,205.09,205.0,6.33121319]
["bitfinex","SOLUSD",1731226973464,9.12015473,205.09,205.03,9.12015473]
["bitfinex","SOLUSD",1731226973668,15.4945,205.14,205.03,9.12015473]
["bitfinex","SOLUSD",1731226973864,9.12015473,205.1,205.03,9.12015473]
["bitfinex","SOLUSD",1731226977184,9.12015473,205.1,205.04,9.12015473]
["bitfinex","SOLUSD",1731226977479,9.12015473,205.12,205.0,6.33121319]
["bitfinex","SOLUSD",1731226977661,9.12015473,205.12,205.05,9.12015473]
["bitfinex","SOLUSD",1731226977983,9.12015473,205.11,205.04,9.12015473]
["bitfinex","SOLUSD",1731226978678,9.12015473,205.12,205.06,9.12015473]
["bitfinex","SOLUSD",1731226978978,0.12549,205.19,205.05,30.88365473]
["bitfinex","SOLUSD",1731226978979,9.12015473,205.11,205.05,30.88365473]
["bitfinex","SOLUSD",1731226979362,9.12015473,205.11,205.05,21.7635]
["bitfinex","SOLUSD",1731226979563,9.12015473,205.11,205.05,30.88365473]
["bitfinex","SOLUSD",1731226980084,9.12015473,205.12,205.05,30.88365473]
["bitfinex","SOLUSD",1731226980580,9.12015473,205.12,205.05,21.7635]
["bitfinex","SOLUSD",1731226980790,9.12015473,205.13,205.06,9.12015473]
["bitfinex","SOLUSD",1731226981474,9.12015473,205.1,205.05,21.7635]
["bitfinex","SOLUSD",1731226981679,9.12015473,205.07,205.0,22.8634]
["bitfinex","SOLUSD",1731226981885,9.12015473,205.07,205.0,31.98355473]
["bitfinex","SOLUSD",1731226982203,9.12015473,205.04,205.0,16.2879]
["bitfinex","SOLUSD",1731226982479,9.12015473,205.03,204.97,9.12015473]
["bitfinex","SOLUSD",1731226983586,9.12015473,205.04,204.98,9.12015473]
["bitfinex","SOLUSD",1731226984286,9.12015473,205.03,204.97,9.12015473]
["bitfinex","SOLUSD",1731226985205,9.12015473,205.01,204.96,23.776884]
["bitfinex","SOLUSD",1731226985496,9.12015473,205.0,204.95,16.2879]
["bitfinex","SOLUSD",1731226985790,9.12015473,205.01,204.95,25.40805473]
["bitfinex","SOLUSD",1731226986586,9.12015473,204.99,204.95,16.2879]
["bitfinex","SOLUSD",1731226986785,9.12015473,204.98,204.95,16.2879]
["bitfinex","SOLUSD",1731226987086,9.12015473,204.97,204.91,25.40805473]
["bitfinex","SOLUSD",1731226987771,9.12015473,204.96,204.91,16.2879]
["bitfinex","SOLUSD",1731226988282,9.12015473,204.99,204.93,9.12015473]
["bitfinex","SOLUSD",1731226988595,9.12015473,204.99,204.94,9.12015473]
["bitfinex","SOLUSD",1731226988774,15.9216,205.06,204.96,9.12015473]
["bitfinex","SOLUSD",1731226988775,9.12015473,205.02,204.96,9.12015473]
["bitfinex","SOLUSD",1731226989272,9.12015473,205.03,204.97,9.12015473]
["bitfinex","SOLUSD",1731226989878,15.9216,205.11,204.98,9.12015473]
["bitfinex","SOLUSD",1731226990075,9.12015473,205.04,204.98,9.12015473]
["bitfinex","SOLUSD",1731226990481,9.12015473,205.01,204.92,23.776884]
["bitfinex","SOLUSD",1731226990685,9.12015473,205.0,204.94,9.12015473]
["bitfinex","SOLUSD",1731226990883,9.12015473,204.99,204.92,23.776884]
["bitfinex","SOLUSD",1731226991087,9.12015473,204.99,204.94,23.776884]
["bitfinex","SOLUSD",1731226991299,9.12015473,204.98,204.92,9.12015473]
["bitfinex","SOLUSD",1731226991669,9.12015473,204.99,204.93,9.12015473]
["bitfinex","SOLUSD",1731226993278,14.26514949,204.99,204.93,14.26514949]
["bitfinex","SOLUSD",1731226993781,14.26514949,205.01,204.95,14.26514949]
["bitfinex","SOLUSD",1731226993976,14.26514949,205.04,204.98,14.26514949]
["bitfinex","SOLUSD",1731226994177,14.26514949,205.05,204.99,14.26514949]
["bitfinex","SOLUSD",1731226994978,14.26514949,205.06,205.0,14.26514949]
["bitfinex","SOLUSD",1731226995511,14.26514949,205.11,205.05,14.26514949]
["bitfinex","SOLUSD",1731226995982,14.26514949,205.09,205.0,23.776884]
["bitfinex","SOLUSD",1731226996177,14.26514949,205.08,205.03,14.26514949]
["bitfinex","SOLUSD",1731226996380,14.26514949,205.07,205.01,14.26514949]
["bitfinex","SOLUSD",1731226997094,14.26514949,205.08,205.03,14.26514949]
["bitfinex","SOLUSD",1731226997481,14.26514949,205.09,205.03,14.26514949]
["bitfinex","SOLUSD",1731226998582,14.26514949,205.08,205.03,14.26514949]
["bitfinex","SOLUSD",1731226998789,14.26514949,205.08,205.02,14.26514949]
["bitfinex","SOLUSD",1731227000398,14.26514949,205.08,204.99,16.2879]
["bitfinex","SOLUSD",1731227000399,14.26514949,205.1,205.04,14.26514949]
["bitfinex","SOLUSD",1731227000586,14.26514949,205.09,205.04,14.26514949]
["bitfinex","SOLUSD",1731227001177,14.26514949,205.11,205.05,14.26514949]
["bitfinex","SOLUSD",1731227001680,14.26514949,205.1,205.04,14.26514949]
["bitfinex","SOLUSD",1731227002200,14.26514949,205.09,205.03,14.26514949]
["bitfinex","SOLUSD",1731227002591,14.26514949,205.1,205.04,14.26514949]
["bitfinex","SOLUSD",1731227003886,14.26514949,205.1,205.03,14.26514949]
["bitfinex","SOLUSD",1731227004091,14.26514949,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1731227004092,14.26514949,205.12,205.06,14.26514949]
["bitfinex","SOLUSD",1731227004298,15.9216,205.16,205.07,14.26514949]
["bitfinex","SOLUSD",1731227004299,14.26514949,205.14,205.07,14.26514949]
["bitfinex","SOLUSD",1731227004703,14.26514949,205.13,205.07,14.26514949]
["bitfinex","SOLUSD",1731227005100,14.26514949,205.14,205.07,14.26514949]
["bitfinex","SOLUSD",1731227005405,14.26514949,205.13,205.07,14.26514949]
["bitfinex","SOLUSD",1731227006309,14.26514949,205.15,205.09,14.26514949]
["bitfinex","SOLUSD",1731227006596,14.26514949,205.14,205.08,29.83054949]
["bitfinex","SOLUSD",1731227006783,14.26514949,205.13,205.08,15.5654]
["bitfinex","SOLUSD",1731227010394,14.26514949,205.1,205.03,36.00084949]
["bitfinex","SOLUSD",1731227010600,14.26514949,205.09,205.03,36.00084949]
["bitfinex","SOLUSD",1731227011103,14.26514949,205.1,205.04,14.26514949]
["bitfinex","SOLUSD",1731227011306,14.26514949,205.11,205.05,14.26514949]
["bitfinex","SOLUSD",1731227013310,9.11910007,205.1,205.05,9.11910007]
["bitfinex","SOLUSD",1731227014007,9.11910007,205.1,205.04,9.11910007]
["bitfinex","SOLUSD",1731227014189,23.902374,205.19,205.03,21.7357]
["bitfinex","SOLUSD",1731227014190,9.11910007,205.09,205.03,30.85480007]
["bitfinex","SOLUSD",1731227014397,0.09999656,205.18,205.03,21.7357]
["bitfinex","SOLUSD",1731227014596,9.11910007,205.08,205.03,21.7357]
["bitfinex","SOLUSD",1731227014793,9.11910007,205.09,205.03,30.85480007]
["bitfinex","SOLUSD",1731227016894,9.11910007,205.07,205.03,21.7357]
["bitfinex","SOLUSD",1731227017607,0.09999656,205.18,205.03,21.7357]
["bitfinex","SOLUSD",1731227017790,9.11910007,205.07,205.03,21.7357]
["bitfinex","SOLUSD",1731227020514,9.11910007,205.06,205.0,9.11910007]
["bitfinex","SOLUSD",1731227020810,9.11910007,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731227020995,9.11910007,205.05,204.99,32.89598407]
["bitfinex","SOLUSD",1731227021915,9.11910007,205.06,205.0,9.11910007]
["bitfinex","SOLUSD",1731227022211,9.11910007,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731227022410,9.11910007,205.05,205.0,9.11910007]
["bitfinex","SOLUSD",1731227023589,0.09999656,205.16,205.0,9.11910007]
["bitfinex","SOLUSD",1731227023795,9.11910007,205.07,205.01,9.11910007]
["bitfinex","SOLUSD",1731227024302,9.11910007,205.07,204.95,4.883]
["bitfinex","SOLUSD",1731227024303,9.11910007,205.02,204.92,22.0026]
["bitfinex","SOLUSD",1731227024506,9.11910007,204.97,204.92,22.0026]
["bitfinex","SOLUSD",1731227024817,9.11910007,204.98,204.92,31.12170007]
["bitfinex","SOLUSD",1731227026116,0.12549,205.07,204.92,31.12170007]
["bitfinex","SOLUSD",1731227026117,9.11910007,204.97,204.92,31.12170007]
["bitfinex","SOLUSD",1731227026724,9.11910007,204.97,204.92,22.0026]
["bitfinex","SOLUSD",1731227028907,9.11910007,204.95,204.92,22.0026]
["bitfinex","SOLUSD",1731227029108,9.11910007,204.95,204.89,9.11910007]
["bitfinex","SOLUSD",1731227029322,9.11910007,204.95,204.9,23.776884]
["bitfinex","SOLUSD",1731227029903,9.11910007,204.94,204.9,23.776884]
["bitfinex","SOLUSD",1731227030306,9.11910007,204.94,204.89,23.776884]
["bitfinex","SOLUSD",1731227031323,9.11910007,204.95,204.9,23.776884]
["bitfinex","SOLUSD",1731227036940,9.11910007,204.94,204.88,9.11910007]
["bitfinex","SOLUSD",1731227037255,9.11910007,204.92,204.87,26.03078964]
["bitfinex","SOLUSD",1731227037443,9.11910007,204.91,204.87,22.0026]
["bitfinex","SOLUSD",1731227037829,9.11910007,204.88,204.87,15.4083]
["bitfinex","SOLUSD",1731227038044,9.11910007,204.88,204.82,26.07879312]
["bitfinex","SOLUSD",1731227038231,0.12549,204.99,204.82,22.0026]
["bitfinex","SOLUSD",1731227038232,9.11910007,204.87,204.82,22.0026]
["bitfinex","SOLUSD",1731227038523,9.11910007,204.88,204.82,22.0026]
["bitfinex","SOLUSD",1731227038846,0.12549,204.99,204.82,22.0026]
["bitfinex","SOLUSD",1731227038847,0.12549,204.99,204.87,9.11910007]
["bitfinex","SOLUSD",1731227039043,9.11910007,204.93,204.87,9.11910007]
["bitfinex","SOLUSD",1731227039247,9.11910007,204.93,204.82,22.0026]
["bitfinex","SOLUSD",1731227039454,9.11910007,204.93,204.88,9.11910007]
["bitfinex","SOLUSD",1731227039635,9.11910007,204.94,204.88,9.11910007]
["bitfinex","SOLUSD",1731227041246,9.11910007,204.93,204.88,9.11910007]
["bitfinex","SOLUSD",1731227042046,16.5556,205.0,204.9,32.89598407]
["bitfinex","SOLUSD",1731227042251,0.09999656,205.06,204.9,32.89598407]
["bitfinex","SOLUSD",1731227042252,16.1401,205.05,204.92,9.11910007]
["bitfinex","SOLUSD",1731227042429,9.11910007,204.98,204.92,9.11910007]
["bitfinex","SOLUSD",1731227043267,16.1401,205.05,204.93,9.11910007]
["bitfinex","SOLUSD",1731227043447,9.11910007,205.02,204.96,9.11910007]
["bitfinex","SOLUSD",1731227043656,9.11910007,205.01,204.95,9.11910007]
["bitfinex","SOLUSD",1731227043943,9.11910007,204.99,204.93,9.11910007]
["bitfinex","SOLUSD",1731227044454,9.11910007,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1731227044928,9.11910007,204.97,204.91,9.11910007]
["bitfinex","SOLUSD",1731227045117,9.11910007,204.94,204.9,21.7127]
["bitfinex","SOLUSD",1731227046631,9.11910007,204.93,204.88,9.11910007]
["bitfinex","SOLUSD",1731227047326,0.12549,204.99,204.89,9.11910007]
["bitfinex","SOLUSD",1731227047512,9.11910007,204.98,204.92,9.11910007]
["bitfinex","SOLUSD",1731227047922,9.11910007,204.96,204.86,23.776884]
["bitfinex","SOLUSD",1731227048126,9.11910007,204.98,204.92,9.11910007]
["bitfinex","SOLUSD",1731227048313,6.1917,205.03,204.92,9.11910007]
["bitfinex","SOLUSD",1731227048622,9.11910007,205.0,204.94,9.11910007]
["bitfinex","SOLUSD",1731227048926,9.11910007,205.01,204.95,9.11910007]
["bitfinex","SOLUSD",1731227049326,14.26143967,205.01,204.95,14.26143967]
["bitfinex","SOLUSD",1731227049519,14.26143967,205.02,204.97,14.26143967]
["bitfinex","SOLUSD",1731227050019,14.26143967,205.03,204.97,14.26143967]
["bitfinex","SOLUSD",1731227050530,14.26143967,205.02,204.97,14.26143967]
["bitfinex","SOLUSD",1731227050938,14.26143967,205.04,204.98,14.26143967]
["bitfinex","SOLUSD",1731227051426,14.26143967,205.04,204.99,14.26143967]
["bitfinex","SOLUSD",1731227051633,14.26143967,205.06,205.0,14.26143967]
["bitfinex","SOLUSD",1731227051836,14.26143967,205.07,205.01,14.26143967]
["bitfinex","SOLUSD",1731227052136,14.26143967,205.06,205.01,14.26143967]
["bitfinex","SOLUSD",1731227052521,14.26143967,205.06,205.0,14.26143967]
["bitfinex","SOLUSD",1731227055920,14.26143967,205.07,205.01,14.26143967]
["bitfinex","SOLUSD",1731227056324,14.26143967,205.06,205.0,14.26143967]
["bitfinex","SOLUSD",1731227056527,14.26143967,205.07,205.01,14.26143967]
["bitfinex","SOLUSD",1731227056735,14.26143967,205.06,205.0,14.26143967]
["bitfinex","SOLUSD",1731227057229,14.26143967,205.08,205.02,14.26143967]
["bitfinex","SOLUSD",1731227058243,14.26143967,205.07,205.01,14.26143967]
["bitfinex","SOLUSD",1731227058733,14.26143967,205.06,205.0,14.26143967]
["bitfinex","SOLUSD",1731227059624,14.26143967,205.05,204.99,14.26143967]
["bitfinex","SOLUSD",1731227060014,14.26143967,205.02,204.96,14.26143967]
["bitfinex","SOLUSD",1731227060222,14.26143967,204.99,204.93,35.97413967]
["bitfinex","SOLUSD",1731227060420,14.26143967,205.01,204.95,14.26143967]
["bitfinex","SOLUSD",1731227060638,14.26143967,205.02,204.96,14.26143967]
["bitfinex","SOLUSD",1731227061623,14.26143967,205.01,204.95,14.26143967]
["bitfinex","SOLUSD",1731227063317,14.26143967,204.99,204.94,23.776884]
["bitfinex","SOLUSD",1731227063517,14.26143967,204.98,204.94,23.776884]
["bitfinex","SOLUSD",1731227065745,14.26143967,204.99,204.94,23.776884]
["bitfinex","SOLUSD",1731227069438,9.12896882,204.99,204.94,23.776884]
["bitfinex","SOLUSD",1731227069851,0.12549,205.05,204.94,32.90585282]
["bitfinex","SOLUSD",1731227070032,9.12896882,204.99,204.94,32.90585282]
["bitfinex","SOLUSD",1731227073637,9.12896882,204.96,204.88,21.7351]
["bitfinex","SOLUSD",1731227073848,9.12896882,204.96,204.9,9.12896882]
["bitfinex","SOLUSD",1731227074145,9.12896882,204.97,204.91,9.12896882]
["bitfinex","SOLUSD",1731227076746,9.12896882,204.98,204.92,9.12896882]
["bitfinex","SOLUSD",1731227076930,0.12549,205.05,204.94,9.12896882]
["bitfinex","SOLUSD",1731227077134,16.1401,205.06,204.95,32.90585282]
["bitfinex","SOLUSD",1731227077334,9.12896882,205.03,204.97,9.12896882]
["bitfinex","SOLUSD",1731227078444,9.12896882,205.02,204.96,9.12896882]
["bitfinex","SOLUSD",1731227078645,9.12896882,205.01,204.96,9.12896882]
["bitfinex","SOLUSD",1731227079027,9.12896882,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1731227079227,0.12549,205.05,204.93,23.776884]
["bitfinex","SOLUSD",1731227079228,9.12896882,204.98,204.93,23.776884]
["bitfinex","SOLUSD",1731227079638,9.12896882,204.99,204.93,9.12896882]
["bitfinex","SOLUSD",1731227079838,9.12896882,205.0,204.94,9.12896882]
["bitfinex","SOLUSD",1731227080268,9.12896882,204.99,204.93,9.12896882]
["bitfinex","SOLUSD",1731227080438,9.12896882,204.98,204.93,9.12896882]
["bitfinex","SOLUSD",1731227082331,9.12896882,204.95,204.89,23.776884]
["bitfinex","SOLUSD",1731227082651,9.12896882,204.99,204.93,32.90585282]
["bitfinex","SOLUSD",1731227082960,9.12896882,205.0,204.94,9.12896882]
["bitfinex","SOLUSD",1731227083141,16.1401,205.06,204.94,9.12896882]
["bitfinex","SOLUSD",1731227083456,9.12896882,205.02,204.96,9.12896882]
["bitfinex","SOLUSD",1731227083751,9.12896882,205.01,204.95,32.90585282]
["bitfinex","SOLUSD",1731227083944,9.12896882,205.0,204.95,23.776884]
["bitfinex","SOLUSD",1731227084536,9.12896882,204.99,204.94,23.776884]
["bitfinex","SOLUSD",1731227085456,9.12896882,204.97,204.91,9.12896882]
["bitfinex","SOLUSD",1731227086153,9.12896882,204.96,204.88,21.7351]
["bitfinex","SOLUSD",1731227086359,9.12896882,204.95,204.89,9.12896882]
["bitfinex","SOLUSD",1731227086743,9.12896882,204.95,204.9,23.776884]
["bitfinex","SOLUSD",1731227086944,0.12549,205.05,204.9,32.90585282]
["bitfinex","SOLUSD",1731227087154,9.12896882,204.96,204.9,32.90585282]
["bitfinex","SOLUSD",1731227087364,9.12896882,204.97,204.91,9.12896882]
["bitfinex","SOLUSD",1731227087653,16.1401,205.06,204.94,9.12896882]
["bitfinex","SOLUSD",1731227087858,16.1401,205.06,204.95,32.90585282]
["bitfinex","SOLUSD",1731227088039,9.12896882,205.01,204.95,32.90585282]
["bitfinex","SOLUSD",1731227088460,9.12896882,205.0,204.95,23.776884]
["bitfinex","SOLUSD",1731227088761,0.12549,205.05,204.95,23.776884]
["bitfinex","SOLUSD",1731227088945,9.12896882,205.02,204.97,9.12896882]
["bitfinex","SOLUSD",1731227090353,9.12896882,205.04,204.98,32.90585282]
["bitfinex","SOLUSD",1731227090548,15.6955,205.11,204.99,9.12896882]
["bitfinex","SOLUSD",1731227090751,9.12896882,205.06,205.0,32.90585282]
["bitfinex","SOLUSD",1731227092158,9.12896882,205.06,205.0,23.776884]
["bitfinex","SOLUSD",1731227092352,9.12896882,205.06,205.0,32.90585282]
["bitfinex","SOLUSD",1731227092553,9.12896882,205.05,205.0,32.90585282]
["bitfinex","SOLUSD",1731227092758,9.12896882,205.05,205.0,23.776884]
["bitfinex","SOLUSD",1731227093156,9.12896882,205.04,205.0,23.776884]
["bitfinex","SOLUSD",1731227093463,9.12896882,205.04,204.99,23.776884]
["bitfinex","SOLUSD",1731227094340,9.12896882,205.05,204.99,32.90585282]
["bitfinex","SOLUSD",1731227094546,0.12549,205.1,205.0,9.12896882]
["bitfinex","SOLUSD",1731227094857,9.12896882,205.05,205.0,9.12896882]
["bitfinex","SOLUSD",1731227095448,9.12896882,205.05,204.99,9.12896882]
["bitfinex","SOLUSD",1731227095649,9.12896882,205.05,205.0,23.776884]
["bitfinex","SOLUSD",1731227097163,9.12896882,205.03,204.96,22.1467]
["bitfinex","SOLUSD",1731227097365,9.12896882,205.01,204.96,22.1467]
["bitfinex","SOLUSD",1731227099068,9.12896882,205.0,204.96,22.1467]
["bitfinex","SOLUSD",1731227099265,9.12896882,204.98,204.96,22.1467]
["bitfinex","SOLUSD",1731227100171,9.12896882,204.99,204.96,22.1467]
["bitfinex","SOLUSD",1731227100354,9.12896882,205.0,204.96,22.1467]
["bitfinex","SOLUSD",1731227101971,9.12896882,204.99,204.96,22.1467]
["bitfinex","SOLUSD",1731227102471,9.12896882,205.0,204.96,22.1467]
["bitfinex","SOLUSD",1731227102878,0.12549,205.08,204.96,22.1467]
["bitfinex","SOLUSD",1731227103366,9.12896882,205.0,204.96,22.1467]
["bitfinex","SOLUSD",1731227103560,9.12896882,205.01,204.96,22.1467]
["bitfinex","SOLUSD",1731227103779,0.12549,205.08,204.97,9.12896882]
["bitfinex","SOLUSD",1731227103983,9.12896882,205.03,204.97,9.12896882]
["bitfinex","SOLUSD",1731227104161,36.51587528,205.1,204.98,23.776884]
["bitfinex","SOLUSD",1731227104468,15.6955,205.11,204.99,9.12896882]
["bitfinex","SOLUSD",1731227104651,15.6955,205.11,205.0,32.90585282]
["bitfinex","SOLUSD",1731227104851,9.12896882,205.06,205.0,32.90585282]
["bitfinex","SOLUSD",1731227105052,9.12896882,205.05,205.0,32.90585282]
["bitfinex","SOLUSD",1731227105765,36.64136528,205.1,205.0,32.90585282]
["bitfinex","SOLUSD",1731227105766,0.12549,205.1,205.01,9.12896882]
["bitfinex","SOLUSD",1731227106073,9.12896882,205.06,205.01,9.12896882]
["bitfinex","SOLUSD",1731227106275,9.12896882,205.05,205.0,32.90585282]
["bitfinex","SOLUSD",1731227109282,9.12896882,205.05,205.0,23.776884]
["bitfinex","SOLUSD",1731227111763,9.12896882,205.03,204.97,9.12896882]
["bitfinex","SOLUSD",1731227112170,9.12896882,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1731227113280,9.12896882,205.04,204.98,32.90585282]
["bitfinex","SOLUSD",1731227113468,0.12549,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1731227113669,9.12896882,205.05,205.0,23.776884]
["bitfinex","SOLUSD",1731227114463,0.12549,205.1,205.0,23.776884]
["bitfinex","SOLUSD",1731227114787,9.12896882,205.04,205.0,23.776884]
["bitfinex","SOLUSD",1731227115157,9.12896882,205.01,204.96,22.1467]
["bitfinex","SOLUSD",1731227115374,9.12896882,205.02,204.97,23.776884]
["bitfinex","SOLUSD",1731227115577,9.12896882,205.01,204.97,23.776884]
["bitfinex","SOLUSD",1731227115877,9.12896882,204.99,204.97,23.776884]
["bitfinex","SOLUSD",1731227116383,9.12896882,204.98,204.91,22.2614]
["bitfinex","SOLUSD",1731227116568,9.12896882,204.95,204.91,22.2614]
["bitfinex","SOLUSD",1731227118178,9.12896882,204.95,204.92,23.776884]
["bitfinex","SOLUSD",1731227118976,0.12549,205.05,204.92,23.776884]
["bitfinex","SOLUSD",1731227119178,9.12896882,204.95,204.92,23.776884]
["bitfinex","SOLUSD",1731227120783,9.12896882,204.96,204.92,23.776884]
["bitfinex","SOLUSD",1731227121964,9.12896882,204.95,204.92,23.776884]
["bitfinex","SOLUSD",1731227123270,9.12896882,204.94,204.92,23.776884]
["bitfinex","SOLUSD",1731227123664,9.12896882,204.95,204.92,23.776884]
["bitfinex","SOLUSD",1731227123864,9.12896882,204.93,204.91,15.7194]
["bitfinex","SOLUSD",1731227124065,9.12896882,204.92,204.9,5.0]
["bitfinex","SOLUSD",1731227124266,9.12896882,204.91,204.9,5.0]
["bitfinex","SOLUSD",1731227127267,0.12549,204.99,204.9,5.0]
["bitfinex","SOLUSD",1731227127492,9.12896882,204.91,204.9,5.0]
["bitfinex","SOLUSD",1731227129463,45.6448441,204.91,204.9,5.0]
["bitfinex","SOLUSD",1731227130678,45.7703341,204.91,204.9,5.0]
["bitfinex","SOLUSD",1731227132288,0.12549,204.9,204.81,22.6452]
["bitfinex","SOLUSD",1731227132470,9.12896882,204.83,204.81,22.6452]
["bitfinex","SOLUSD",1731227133065,0.09999656,204.94,204.81,22.6452]
["bitfinex","SOLUSD",1731227133271,9.12896882,204.87,204.81,31.77416882]
["bitfinex","SOLUSD",1731227133489,9.12896882,204.87,204.82,9.12896882]
["bitfinex","SOLUSD",1731227133872,9.12896882,204.87,204.81,31.77416882]
["bitfinex","SOLUSD",1731227134487,9.12896882,204.86,204.81,22.6452]
["bitfinex","SOLUSD",1731227137593,9.12896882,204.86,204.81,31.77416882]
["bitfinex","SOLUSD",1731227138893,0.12549,204.94,204.82,23.776884]
["bitfinex","SOLUSD",1731227139095,9.12896882,204.88,204.82,32.90585282]
["bitfinex","SOLUSD",1731227139388,0.12549,204.94,204.83,9.12896882]
["bitfinex","SOLUSD",1731227139570,9.12896882,204.89,204.83,9.12896882]
["bitfinex","SOLUSD",1731227139776,9.12896882,204.88,204.83,9.12896882]
["bitfinex","SOLUSD",1731227140476,9.12896882,204.88,204.82,23.776884]
["bitfinex","SOLUSD",1731227140676,9.12896882,204.87,204.82,23.776884]
["bitfinex","SOLUSD",1731227142277,9.12896882,204.86,204.82,23.776884]
["bitfinex","SOLUSD",1731227142677,9.12896882,204.87,204.82,23.776884]
["bitfinex","SOLUSD",1731227143985,9.12896882,204.88,204.82,32.90585282]
["bitfinex","SOLUSD",1731227147191,9.12896882,204.87,204.82,23.776884]
["bitfinex","SOLUSD",1731227147981,9.12896882,204.86,204.82,23.776884]
["bitfinex","SOLUSD",1731227149293,9.12896882,204.88,204.82,32.90585282]
["bitfinex","SOLUSD",1731227149690,0.12549,204.94,204.84,9.12896882]
["bitfinex","SOLUSD",1731227149890,9.12896882,204.89,204.84,9.12896882]
["bitfinex","SOLUSD",1731227151006,9.12896882,204.89,204.83,9.12896882]
["bitfinex","SOLUSD",1731227151182,9.12896882,204.89,204.82,23.776884]
["bitfinex","SOLUSD",1731227151183,6.23599656,204.98,204.85,9.12896882]
["bitfinex","SOLUSD",1731227151385,56.75977147,205.0,204.87,9.12896882]
["bitfinex","SOLUSD",1731227151697,9.12896882,204.92,204.87,9.12896882]
["bitfinex","SOLUSD",1731227152284,9.12896882,204.92,204.86,9.12896882]
["bitfinex","SOLUSD",1731227152605,9.12896882,204.91,204.86,23.776884]
["bitfinex","SOLUSD",1731227153791,0.12549,204.99,204.87,9.12896882]
["bitfinex","SOLUSD",1731227153992,9.12896882,204.92,204.87,9.12896882]
["bitfinex","SOLUSD",1731227154427,9.12896882,204.92,204.86,32.90585282]
["bitfinex","SOLUSD",1731227154811,0.12549,204.99,204.87,9.12896882]
["bitfinex","SOLUSD",1731227155000,9.12896882,204.93,204.87,9.12896882]
["bitfinex","SOLUSD",1731227155415,9.12896882,204.92,204.86,32.90585282]
["bitfinex","SOLUSD",1731227155819,0.12549,204.99,204.86,32.90585282]
["bitfinex","SOLUSD",1731227156023,0.12549,204.99,204.89,24.73826882]
["bitfinex","SOLUSD",1731227156214,0.09999656,205.02,204.9,9.12896882]
["bitfinex","SOLUSD",1731227156416,9.12896882,204.94,204.89,15.6093]
["bitfinex","SOLUSD",1731227159215,0.22548656,205.02,204.89,24.73826882]
["bitfinex","SOLUSD",1731227159391,0.22548656,205.02,204.89,19.67008588]
["bitfinex","SOLUSD",1731227159590,0.22548656,205.02,204.78,0.1]
["bitfinex","SOLUSD",1731227159591,45.6448441,204.9,204.84,15.6093]
["bitfinex","SOLUSD",1731227159897,9.12896882,204.86,204.84,15.6093]
["bitfinex","SOLUSD",1731227160996,9.12896882,204.87,204.84,15.6093]
["bitfinex","SOLUSD",1731227161312,9.12896882,204.88,204.84,15.6093]
["bitfinex","SOLUSD",1731227162501,9.12896882,204.87,204.84,15.6093]
["bitfinex","SOLUSD",1731227163211,9.12896882,204.88,204.84,15.6093]
["bitfinex","SOLUSD",1731227163717,0.12549,204.96,204.84,15.6093]
["bitfinex","SOLUSD",1731227163892,9.12896882,204.91,204.85,9.12896882]
["bitfinex","SOLUSD",1731227164610,9.12896882,204.9,204.84,15.6093]
["bitfinex","SOLUSD",1731227164797,9.12896882,204.9,204.85,9.12896882]
["bitfinex","SOLUSD",1731227165303,9.12896882,204.88,204.83,6.4422]
["bitfinex","SOLUSD",1731227165610,0.22548656,204.96,204.83,6.4422]
["bitfinex","SOLUSD",1731227165611,9.12896882,204.87,204.83,6.4422]
["bitfinex","SOLUSD",1731227166000,9.12896882,204.88,204.83,15.57116882]
["bitfinex","SOLUSD",1731227167911,9.12896882,204.88,204.83,6.4422]
["bitfinex","SOLUSD",1731227168212,9.12896882,204.86,204.83,6.4422]
["bitfinex","SOLUSD",1731227170506,9.12896882,204.87,204.83,6.4422]
["bitfinex","SOLUSD",1731227170710,9.12896882,204.88,204.83,6.4422]
["bitfinex","SOLUSD",1731227171801,0.12549,204.96,204.85,9.12896882]
["bitfinex","SOLUSD",1731227172001,9.12896882,204.9,204.85,9.12896882]
["bitfinex","SOLUSD",1731227172497,9.12896882,204.9,204.84,9.12896882]
["bitfinex","SOLUSD",1731227173115,9.12896882,204.89,204.83,15.57116882]
["bitfinex","SOLUSD",1731227174525,9.12896882,204.9,204.84,9.12896882]
["bitfinex","SOLUSD",1731227174818,9.12896882,204.91,204.85,9.12896882]
["bitfinex","SOLUSD",1731227176402,9.12896882,204.9,204.84,32.90585282]
["bitfinex","SOLUSD",1731227177012,9.12896882,204.91,204.84,32.90585282]
["bitfinex","SOLUSD",1731227177423,9.12896882,204.9,204.84,32.90585282]
["bitfinex","SOLUSD",1731227178303,9.12896882,204.9,204.84,23.776884]
["bitfinex","SOLUSD",1731227178619,9.12896882,204.87,204.83,6.4422]
["bitfinex","SOLUSD",1731227178804,9.12896882,204.84,204.81,16.099]
["bitfinex","SOLUSD",1731227179001,9.12896882,204.82,204.81,16.099]
["bitfinex","SOLUSD",1731227179721,9.12896882,204.82,204.78,6.2511]
["bitfinex","SOLUSD",1731227179905,9.12896882,204.8,204.78,6.2511]
["bitfinex","SOLUSD",1731227180106,0.12549,204.89,204.78,6.2511]
["bitfinex","SOLUSD",1731227180107,9.12896882,204.81,204.78,6.2511]
["bitfinex","SOLUSD",1731227181102,9.12896882,204.8,204.76,23.776884]
["bitfinex","SOLUSD",1731227181328,9.12896882,204.8,204.75,23.776884]
["bitfinex","SOLUSD",1731227182526,9.12896882,204.81,204.75,9.12896882]
["bitfinex","SOLUSD",1731227183018,9.12896882,204.82,204.76,9.12896882]
["bitfinex","SOLUSD",1731227183228,0.12549,204.89,204.78,24.89556882]
["bitfinex","SOLUSD",1731227183530,15.0237,204.91,204.8,9.12896882]
["bitfinex","SOLUSD",1731227183823,9.12896882,204.86,204.8,9.12896882]
["bitfinex","SOLUSD",1731227184320,9.12896882,204.87,204.81,9.12896882]
["bitfinex","SOLUSD",1731227184529,9.12896882,204.88,204.82,9.12896882]
["bitfinex","SOLUSD",1731227187118,21.3465,204.96,204.81,9.12896882]
["bitfinex","SOLUSD",1731227187119,9.12896882,204.87,204.81,9.12896882]
["bitfinex","SOLUSD",1731227187330,9.12896882,204.85,204.79,15.14066882]
["bitfinex","SOLUSD",1731227187701,9.12896882,204.82,204.79,6.0117]
["bitfinex","SOLUSD",1731227191917,9.12896882,204.81,204.79,6.0117]
["bitfinex","SOLUSD",1731227194009,9.12896882,204.82,204.79,6.0117]
["bitfinex","SOLUSD",1731227194213,9.12896882,204.84,204.79,6.0117]
["bitfinex","SOLUSD",1731227194414,0.09999656,204.93,204.8,9.12896882]
["bitfinex","SOLUSD",1731227194627,9.12896882,204.88,204.82,9.12896882]
["bitfinex","SOLUSD",1731227195522,9.12896882,204.87,204.81,9.12896882]
["bitfinex","SOLUSD",1731227196617,9.12896882,204.85,204.79,6.0117]
["bitfinex","SOLUSD",1731227196827,9.12896882,204.84,204.79,15.14066882]
["bitfinex","SOLUSD",1731227197018,9.12896882,204.84,204.79,6.0117]
["bitfinex","SOLUSD",1731227197233,9.12896882,204.83,204.79,6.0117]
["bitfinex","SOLUSD",1731227198940,36.51587528,204.9,204.71,5.06277566]
["bitfinex","SOLUSD",1731227198941,45.6448441,204.8,204.71,5.06277566]
["bitfinex","SOLUSD",1731227199229,9.12896882,204.73,204.71,5.06277566]
["bitfinex","SOLUSD",1731227199434,36.51587528,204.8,204.71,5.06277566]
["bitfinex","SOLUSD",1731227199435,9.12896882,204.72,204.71,5.06277566]
["bitfinex","SOLUSD",1731227201421,14.30210436,204.72,204.71,5.06277566]
["bitfinex","SOLUSD",1731227202638,14.30210436,204.72,204.7,4.4]
["bitfinex","SOLUSD",1731227202833,14.30210436,204.73,204.7,4.4]
["bitfinex","SOLUSD",1731227203331,14.30210436,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731227203531,0.09999656,204.84,204.71,14.30210436]
["bitfinex","SOLUSD",1731227203722,14.30210436,204.76,204.7,18.70210436]
["bitfinex","SOLUSD",1731227204113,14.30210436,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731227207054,14.30210436,204.75,204.7,18.70210436]
["bitfinex","SOLUSD",1731227207623,0.09999656,204.9,204.74,14.30210436]
["bitfinex","SOLUSD",1731227207827,0.09999656,204.9,204.75,14.30210436]
["bitfinex","SOLUSD",1731227207828,14.30210436,204.81,204.75,14.30210436]
["bitfinex","SOLUSD",1731227208141,14.30210436,204.8,204.74,14.30210436]
["bitfinex","SOLUSD",1731227210733,14.30210436,204.79,204.73,14.30210436]
["bitfinex","SOLUSD",1731227211123,14.30210436,204.78,204.73,14.30210436]
["bitfinex","SOLUSD",1731227212040,14.30210436,204.76,204.7,18.70210436]
["bitfinex","SOLUSD",1731227212343,14.30210436,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731227212740,14.30210436,204.74,204.7,4.4]
["bitfinex","SOLUSD",1731227214346,14.30210436,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731227214526,14.30210436,204.75,204.7,18.70210436]
["bitfinex","SOLUSD",1731227214927,14.30210436,204.77,204.71,14.30210436]
["bitfinex","SOLUSD",1731227215933,14.30210436,204.78,204.73,14.30210436]
["bitfinex","SOLUSD",1731227216349,14.30210436,204.77,204.72,14.30210436]
["bitfinex","SOLUSD",1731227216544,14.30210436,204.76,204.71,14.30210436]
["bitfinex","SOLUSD",1731227216725,14.30210436,204.76,204.7,18.70210436]
["bitfinex","SOLUSD",1731227217047,14.30210436,204.76,204.71,14.30210436]
["bitfinex","SOLUSD",1731227217342,14.30210436,204.77,204.72,14.30210436]
["bitfinex","SOLUSD",1731227217941,0.12549,204.86,204.7,4.4]
["bitfinex","SOLUSD",1731227218147,14.30210436,204.81,204.71,23.776884]
["bitfinex","SOLUSD",1731227218349,14.30210436,204.83,204.77,14.30210436]
["bitfinex","SOLUSD",1731227219043,14.30210436,204.79,204.74,14.30210436]
["bitfinex","SOLUSD",1731227219547,14.30210436,204.78,204.72,14.30210436]
["bitfinex","SOLUSD",1731227219740,14.30210436,204.78,204.73,23.776884]
["bitfinex","SOLUSD",1731227220748,14.30210436,204.77,204.72,14.30210436]
["bitfinex","SOLUSD",1731227221831,0.22549,204.89,204.71,23.776884]
["bitfinex","SOLUSD",1731227221832,14.30210436,204.81,204.71,23.776884]
["bitfinex","SOLUSD",1731227222031,14.30210436,204.8,204.75,14.30210436]
["bitfinex","SOLUSD",1731227222238,14.30210436,204.79,204.74,14.30210436]
["bitfinex","SOLUSD",1731227226341,14.30210436,204.78,204.71,23.776884]
["bitfinex","SOLUSD",1731227226653,14.30210436,204.78,204.72,14.30210436]
["bitfinex","SOLUSD",1731227226950,14.30210436,204.76,204.71,38.07898836]
["bitfinex","SOLUSD",1731227227151,14.30210436,204.74,204.7,4.4]
["bitfinex","SOLUSD",1731227227337,14.30210436,204.73,204.7,4.4]
["bitfinex","SOLUSD",1731227229354,14.30210436,204.75,204.7,18.70210436]
["bitfinex","SOLUSD",1731227229659,14.30210436,204.74,204.7,4.4]
["bitfinex","SOLUSD",1731227230330,14.30210436,204.75,204.7,4.4]
["bitfinex","SOLUSD",1731227230735,14.30210436,204.74,204.7,4.4]
["bitfinex","SOLUSD",1731227232753,14.30210436,204.73,204.7,4.4]
["bitfinex","SOLUSD",1731227233446,9.15222664,204.73,204.7,4.4]
["bitfinex","SOLUSD",1731227234054,9.15222664,204.72,204.7,4.4]
["bitfinex","SOLUSD",1731227235159,9.15222664,204.71,204.7,4.4]
["bitfinex","SOLUSD",1731227237363,28.62122348,204.71,204.7,4.4]
["bitfinex","SOLUSD",1731227237743,28.74671348,204.71,204.7,4.4]
["bitfinex","SOLUSD",1731227238060,0.12549,204.7,204.58,15.3511]
["bitfinex","SOLUSD",1731227238241,14.31061174,204.62,204.58,15.3511]
["bitfinex","SOLUSD",1731227240045,14.31061174,204.67,204.61,14.31061174]
["bitfinex","SOLUSD",1731227240352,14.31061174,204.69,204.63,14.31061174]
["bitfinex","SOLUSD",1731227240553,14.31061174,204.7,204.64,14.31061174]
["bitfinex","SOLUSD",1731227240861,14.31061174,204.69,204.63,14.31061174]
["bitfinex","SOLUSD",1731227241159,5.0324442,204.8,204.64,20.45891174]
["bitfinex","SOLUSD",1731227241365,14.31061174,204.73,204.67,14.31061174]
["bitfinex","SOLUSD",1731227241665,14.31061174,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1731227241963,14.31061174,204.68,204.65,15.714]
["bitfinex","SOLUSD",1731227242262,11.11720886,204.81,204.67,14.31061174]
["bitfinex","SOLUSD",1731227242562,14.31061174,204.73,204.67,14.31061174]
["bitfinex","SOLUSD",1731227242763,6.0802,204.81,204.65,15.714]
["bitfinex","SOLUSD",1731227242764,14.4106083,204.8,204.65,15.714]
["bitfinex","SOLUSD",1731227242947,14.31061174,204.71,204.65,15.714]
["bitfinex","SOLUSD",1731227243144,14.31061174,204.71,204.65,30.02461174]
["bitfinex","SOLUSD",1731227243869,14.31061174,204.71,204.65,34.14440427]
["bitfinex","SOLUSD",1731227244775,14.31061174,204.73,204.67,14.31061174]
["bitfinex","SOLUSD",1731227246055,14.31061174,204.72,204.66,38.08749574]
["bitfinex","SOLUSD",1731227247869,14.31061174,204.8,204.67,14.31061174]
["bitfinex","SOLUSD",1731227247870,14.31061174,204.73,204.67,14.31061174]
["bitfinex","SOLUSD",1731227248866,14.31061174,204.77,204.71,14.31061174]
["bitfinex","SOLUSD",1731227249071,14.31061174,204.76,204.7,14.31061174]
["bitfinex","SOLUSD",1731227249249,14.31061174,204.75,204.69,14.31061174]
["bitfinex","SOLUSD",1731227249854,14.31061174,204.74,204.68,14.31061174]
["bitfinex","SOLUSD",1731227250267,14.31061174,204.75,204.69,14.31061174]
["bitfinex","SOLUSD",1731227250476,14.31061174,204.74,204.68,14.31061174]
["bitfinex","SOLUSD",1731227251350,14.31061174,204.76,204.7,14.31061174]
["bitfinex","SOLUSD",1731227251653,14.31061174,204.75,204.69,14.31061174]
["bitfinex","SOLUSD",1731227251974,14.31061174,204.73,204.66,23.776884]
["bitfinex","SOLUSD",1731227252167,14.31061174,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731227252375,14.31061174,204.74,204.68,14.31061174]
["bitfinex","SOLUSD",1731227252851,14.31061174,204.73,204.68,14.31061174]
["bitfinex","SOLUSD",1731227253051,14.31061174,204.73,204.67,14.31061174]
["bitfinex","SOLUSD",1731227253250,14.31061174,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731227253752,14.31061174,204.73,204.67,14.31061174]
["bitfinex","SOLUSD",1731227254167,14.31061174,204.74,204.68,14.31061174]
["bitfinex","SOLUSD",1731227254373,14.31061174,204.75,204.65,15.714]
["bitfinex","SOLUSD",1731227254549,14.31061174,204.75,204.69,14.31061174]
["bitfinex","SOLUSD",1731227255265,14.31061174,204.74,204.68,14.31061174]
["bitfinex","SOLUSD",1731227255768,14.31061174,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1731227255769,14.31061174,204.75,204.69,14.31061174]
["bitfinex","SOLUSD",1731227255965,14.31061174,204.8,204.73,14.31061174]
["bitfinex","SOLUSD",1731227256162,14.31061174,204.83,204.77,14.31061174]
["bitfinex","SOLUSD",1731227256461,14.31061174,204.84,204.79,14.31061174]
["bitfinex","SOLUSD",1731227256660,14.31061174,204.83,204.77,14.31061174]
["bitfinex","SOLUSD",1731227256849,14.31061174,204.81,204.75,14.31061174]
["bitfinex","SOLUSD",1731227257053,14.31061174,204.8,204.73,15.5077]
["bitfinex","SOLUSD",1731227257365,14.31061174,204.78,204.73,29.81831174]
["bitfinex","SOLUSD",1731227258272,14.31061174,204.78,204.73,15.5077]
["bitfinex","SOLUSD",1731227258570,14.31061174,204.79,204.73,29.81831174]
["bitfinex","SOLUSD",1731227259880,14.31061174,204.8,204.74,14.31061174]
["bitfinex","SOLUSD",1731227260249,14.31061174,204.8,204.75,14.31061174]
["bitfinex","SOLUSD",1731227260454,14.31061174,204.8,204.73,15.5077]
["bitfinex","SOLUSD",1731227260455,14.31061174,204.82,204.77,14.31061174]
["bitfinex","SOLUSD",1731227260651,14.31061174,204.85,204.79,14.31061174]
["bitfinex","SOLUSD",1731227261170,14.31061174,204.84,204.79,14.31061174]
["bitfinex","SOLUSD",1731227261357,14.31061174,204.84,204.78,9.14223655]
["bitfinex","SOLUSD",1731227261358,9.14223655,204.84,204.78,9.14223655]
["bitfinex","SOLUSD",1731227262477,9.14223655,204.83,204.77,9.14223655]
["bitfinex","SOLUSD",1731227263356,14.28537548,204.84,204.78,14.28537548]
["bitfinex","SOLUSD",1731227263558,14.28537548,204.83,204.78,14.28537548]
["bitfinex","SOLUSD",1731227264455,14.28537548,204.83,204.77,14.28537548]
["bitfinex","SOLUSD",1731227265568,14.28537548,204.84,204.78,14.28537548]
["bitfinex","SOLUSD",1731227266178,14.28537548,204.85,204.79,14.28537548]
["bitfinex","SOLUSD",1731227266376,14.28537548,204.84,204.78,14.28537548]
["bitfinex","SOLUSD",1731227267892,14.28537548,204.83,204.78,14.28537548]
["bitfinex","SOLUSD",1731227268175,14.28537548,204.83,204.77,14.28537548]
["bitfinex","SOLUSD",1731227269982,14.28537548,204.8,204.74,38.06225948]
["bitfinex","SOLUSD",1731227270568,14.28537548,204.79,204.73,29.79307548]
["bitfinex","SOLUSD",1731227272879,14.28537548,204.86,204.78,14.28537548]
["bitfinex","SOLUSD",1731227273079,14.28537548,204.86,204.8,14.28537548]
["bitfinex","SOLUSD",1731227273578,16.3726,204.89,204.74,33.90014428]
["bitfinex","SOLUSD",1731227273579,14.28537548,204.84,204.78,14.28537548]
["bitfinex","SOLUSD",1731227273758,14.28537548,204.83,204.77,14.28537548]
["bitfinex","SOLUSD",1731227274173,14.28537548,204.84,204.78,14.28537548]
["bitfinex","SOLUSD",1731227274879,14.28537548,204.86,204.8,14.28537548]
["bitfinex","SOLUSD",1731227275870,16.3726,204.89,204.74,29.03014428]
["bitfinex","SOLUSD",1731227275871,14.28537548,204.85,204.74,29.03014428]
["bitfinex","SOLUSD",1731227276073,14.28537548,204.85,204.79,14.28537548]
["bitfinex","SOLUSD",1731227276661,14.28537548,204.83,204.77,14.28537548]
["bitfinex","SOLUSD",1731227277185,14.28537548,204.85,204.79,14.28537548]
["bitfinex","SOLUSD",1731227281083,14.28537548,204.8,204.68,38.9106]
["bitfinex","SOLUSD",1731227281262,14.28537548,204.78,204.72,14.28537548]
["bitfinex","SOLUSD",1731227281685,0.12549,204.81,204.68,22.538]
["bitfinex","SOLUSD",1731227281984,14.28537548,204.72,204.68,22.538]
["bitfinex","SOLUSD",1731227282483,14.28537548,204.74,204.68,36.82337548]
["bitfinex","SOLUSD",1731227282701,16.0433,204.82,204.68,22.538]
["bitfinex","SOLUSD",1731227282859,14.28537548,204.79,204.73,14.28537548]
["bitfinex","SOLUSD",1731227283566,14.28537548,204.78,204.72,14.28537548]
["bitfinex","SOLUSD",1731227283967,14.28537548,204.77,204.71,14.28537548]
["bitfinex","SOLUSD",1731227285363,14.28537548,204.75,204.69,14.28537548]
["bitfinex","SOLUSD",1731227285569,14.28537548,204.75,204.69,38.06225948]
["bitfinex","SOLUSD",1731227285785,14.28537548,204.76,204.7,14.28537548]
["bitfinex","SOLUSD",1731227286783,14.28537548,204.77,204.7,14.28537548]
["bitfinex","SOLUSD",1731227287283,14.28537548,204.77,204.71,14.28537548]
["bitfinex","SOLUSD",1731227289191,14.28537548,204.78,204.72,14.28537548]
["bitfinex","SOLUSD",1731227289394,14.28537548,204.8,204.74,14.28537548]
["bitfinex","SOLUSD",1731227293183,14.28537548,204.8,204.75,14.28537548]
["bitfinex","SOLUSD",1731227293398,14.28537548,204.82,204.76,14.28537548]
["bitfinex","SOLUSD",1731227293591,14.38537204,204.9,204.79,14.28537548]
["bitfinex","SOLUSD",1731227293592,14.28537548,204.85,204.79,14.28537548]
["bitfinex","SOLUSD",1731227294393,14.28537548,204.9,204.76,6.2213]
["bitfinex","SOLUSD",1731227294394,14.28537548,204.8,204.76,6.2213]
["bitfinex","SOLUSD",1731227294585,14.28537548,204.8,204.74,14.28537548]
["bitfinex","SOLUSD",1731227295199,14.28537548,204.78,204.72,14.28537548]
["bitfinex","SOLUSD",1731227296091,14.28537548,204.76,204.71,21.7665]
["bitfinex","SOLUSD",1731227297177,14.28537548,204.75,204.69,14.28537548]
["bitfinex","SOLUSD",1731227297377,14.28537548,204.8,204.66,21.7665]
["bitfinex","SOLUSD",1731227297378,14.28537548,204.74,204.68,14.28537548]
["bitfinex","SOLUSD",1731227298892,14.28537548,204.74,204.66,21.7665]
["bitfinex","SOLUSD",1731227299098,14.28537548,204.74,204.67,38.06225948]
["bitfinex","SOLUSD",1731227299395,14.28537548,204.74,204.68,14.28537548]
["bitfinex","SOLUSD",1731227304092,14.28537548,204.7,204.64,14.28537548]
["bitfinex","SOLUSD",1731227304278,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227304483,14.28537548,204.69,204.62,0.84150754]
["bitfinex","SOLUSD",1731227304681,14.28537548,204.68,204.62,0.84150754]
["bitfinex","SOLUSD",1731227304883,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227305081,14.28537548,204.7,204.64,14.28537548]
["bitfinex","SOLUSD",1731227305298,14.28537548,204.71,204.64,14.28537548]
["bitfinex","SOLUSD",1731227306378,14.28537548,204.7,204.64,14.28537548]
["bitfinex","SOLUSD",1731227307080,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227309197,14.28537548,204.7,204.63,14.28537548]
["bitfinex","SOLUSD",1731227309583,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227310102,14.28537548,204.68,204.62,14.28537548]
["bitfinex","SOLUSD",1731227310699,14.28537548,204.69,204.63,38.06225948]
["bitfinex","SOLUSD",1731227310880,14.28537548,204.71,204.65,14.28537548]
["bitfinex","SOLUSD",1731227311075,14.28537548,204.7,204.64,14.28537548]
["bitfinex","SOLUSD",1731227311500,14.28537548,204.72,204.66,14.28537548]
["bitfinex","SOLUSD",1731227312383,14.28537548,204.71,204.65,14.28537548]
["bitfinex","SOLUSD",1731227313405,14.28537548,204.7,204.64,14.28537548]
["bitfinex","SOLUSD",1731227314189,14.28537548,204.67,204.61,23.776884]
["bitfinex","SOLUSD",1731227314498,14.28537548,204.68,204.62,14.28537548]
["bitfinex","SOLUSD",1731227314799,14.28537548,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731227315508,14.28537548,204.68,204.63,23.776884]
["bitfinex","SOLUSD",1731227315888,14.28537548,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731227316209,14.28537548,204.69,204.63,38.06225948]
["bitfinex","SOLUSD",1731227316499,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227316699,14.28537548,204.69,204.62,14.28537548]
["bitfinex","SOLUSD",1731227316907,14.28537548,204.68,204.61,38.06225948]
["bitfinex","SOLUSD",1731227317611,14.28537548,204.68,204.62,14.28537548]
["bitfinex","SOLUSD",1731227317779,14.28537548,204.68,204.61,38.06225948]
["bitfinex","SOLUSD",1731227317979,14.28537548,204.67,204.61,38.06225948]
["bitfinex","SOLUSD",1731227318178,14.28537548,204.68,204.61,38.06225948]
["bitfinex","SOLUSD",1731227318390,14.28537548,204.69,204.62,14.28537548]
["bitfinex","SOLUSD",1731227319088,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227319290,14.28537548,204.7,204.63,14.28537548]
["bitfinex","SOLUSD",1731227320497,14.28537548,204.69,204.63,14.28537548]
["bitfinex","SOLUSD",1731227321911,14.28537548,204.68,204.61,23.776884]
["bitfinex","SOLUSD",1731227322114,14.28537548,204.66,204.6,37.52767548]
["bitfinex","SOLUSD",1731227322294,14.28537548,204.66,204.6,23.2423]
["bitfinex","SOLUSD",1731227322806,14.28537548,204.67,204.61,14.28537548]
["bitfinex","SOLUSD",1731227323494,14.28537548,204.66,204.6,23.2423]
["bitfinex","SOLUSD",1731227323691,14.28537548,204.64,204.6,23.2423]
["bitfinex","SOLUSD",1731227325109,14.28537548,204.66,204.6,37.52767548]
["bitfinex","SOLUSD",1731227325306,14.28537548,204.67,204.61,14.28537548]
["bitfinex","SOLUSD",1731227327013,14.28537548,204.66,204.6,27.44999968]
["bitfinex","SOLUSD",1731227327211,23.902374,204.75,204.61,14.28537548]
["bitfinex","SOLUSD",1731227327514,14.28537548,204.68,204.63,14.28537548]
["bitfinex","SOLUSD",1731227328513,14.28537548,204.68,204.62,14.28537548]
["bitfinex","SOLUSD",1731227329616,14.28537548,204.67,204.61,14.28537548]
["bitfinex","SOLUSD",1731227330319,23.902374,204.75,204.63,14.28537548]
["bitfinex","SOLUSD",1731227330494,14.28537548,204.68,204.62,14.28537548]
["bitfinex","SOLUSD",1731227330814,14.28537548,204.68,204.61,14.28537548]
["bitfinex","SOLUSD",1731227330998,14.28537548,204.66,204.6,37.52767548]
["bitfinex","SOLUSD",1731227332010,14.28537548,204.67,204.61,14.28537548]
["bitfinex","SOLUSD",1731227332614,14.28537548,204.68,204.62,14.28537548]
["bitfinex","SOLUSD",1731227333325,9.157851,204.68,204.62,9.157851]
["bitfinex","SOLUSD",1731227333501,23.902374,204.75,204.63,9.157851]
["bitfinex","SOLUSD",1731227333907,9.157851,204.69,204.63,9.157851]
["bitfinex","SOLUSD",1731227334299,23.902374,204.75,204.65,9.157851]
["bitfinex","SOLUSD",1731227334505,15.3638,204.76,204.67,9.157851]
["bitfinex","SOLUSD",1731227334706,9.157851,204.73,204.67,9.157851]
["bitfinex","SOLUSD",1731227335002,9.157851,204.74,204.68,9.157851]
["bitfinex","SOLUSD",1731227335202,9.157851,204.74,204.61,23.776884]
["bitfinex","SOLUSD",1731227335442,14.30077785,204.73,204.67,14.30077785]
["bitfinex","SOLUSD",1731227336307,14.30077785,204.76,204.7,14.30077785]
["bitfinex","SOLUSD",1731227337200,14.30077785,204.74,204.69,14.30077785]
["bitfinex","SOLUSD",1731227337400,14.30077785,204.73,204.62,0.1]
["bitfinex","SOLUSD",1731227337601,14.30077785,204.74,204.68,14.30077785]
["bitfinex","SOLUSD",1731227338307,14.30077785,204.75,204.69,14.30077785]
["bitfinex","SOLUSD",1731227340004,14.30077785,204.75,204.7,14.30077785]
["bitfinex","SOLUSD",1731227340799,14.30077785,204.77,204.71,14.30077785]
["bitfinex","SOLUSD",1731227341022,14.30077785,204.77,204.72,14.30077785]
["bitfinex","SOLUSD",1731227341706,14.30077785,204.77,204.71,14.30077785]
["bitfinex","SOLUSD",1731227342598,14.30077785,204.77,204.72,14.30077785]
["bitfinex","SOLUSD",1731227342818,14.30077785,204.78,204.72,14.30077785]
["bitfinex","SOLUSD",1731227343121,14.30077785,204.77,204.72,14.30077785]
["bitfinex","SOLUSD",1731227344207,0.09999656,204.86,204.76,14.30077785]
["bitfinex","SOLUSD",1731227344208,14.30077785,204.82,204.76,14.30077785]
["bitfinex","SOLUSD",1731227344402,14.30077785,204.84,204.78,14.30077785]
["bitfinex","SOLUSD",1731227344601,14.30077785,204.83,204.78,14.30077785]
["bitfinex","SOLUSD",1731227344904,14.30077785,204.82,204.76,14.30077785]
["bitfinex","SOLUSD",1731227345111,14.30077785,204.79,204.74,14.30077785]
["bitfinex","SOLUSD",1731227345502,14.30077785,204.8,204.74,14.30077785]
["bitfinex","SOLUSD",1731227345819,14.30077785,204.79,204.74,14.30077785]
["bitfinex","SOLUSD",1731227346219,14.30077785,204.8,204.74,14.30077785]
["bitfinex","SOLUSD",1731227347814,14.30077785,204.81,204.75,14.30077785]
["bitfinex","SOLUSD",1731227348412,14.30077785,204.81,204.7,14.30077785]
["bitfinex","SOLUSD",1731227348413,14.30077785,204.8,204.74,14.30077785]
["bitfinex","SOLUSD",1731227348618,14.30077785,204.81,204.75,14.30077785]
["bitfinex","SOLUSD",1731227350699,14.30077785,204.8,204.74,14.30077785]
["bitfinex","SOLUSD",1731227351311,14.30077785,204.8,204.75,14.30077785]
["bitfinex","SOLUSD",1731227354028,14.30077785,204.81,204.75,14.30077785]
["bitfinex","SOLUSD",1731227354232,14.30077785,204.84,204.79,14.30077785]
["bitfinex","SOLUSD",1731227354439,14.30077785,204.85,204.79,14.30077785]
["bitfinex","SOLUSD",1731227355321,9.14329162,204.84,204.79,9.14329162]
["bitfinex","SOLUSD",1731227355631,9.14329162,204.83,204.77,9.14329162]
["bitfinex","SOLUSD",1731227355840,9.14329162,204.81,204.76,15.895]
["bitfinex","SOLUSD",1731227356028,9.14329162,204.8,204.75,6.1659]
["bitfinex","SOLUSD",1731227356230,9.14329162,204.79,204.75,6.1659]
["bitfinex","SOLUSD",1731227356435,9.14329162,204.8,204.75,6.1659]
["bitfinex","SOLUSD",1731227356633,9.14329162,204.78,204.72,23.776884]
["bitfinex","SOLUSD",1731227356834,9.14329162,204.77,204.71,25.03829162]
["bitfinex","SOLUSD",1731227359042,9.14329162,204.75,204.71,15.895]
["bitfinex","SOLUSD",1731227359242,9.14329162,204.74,204.69,15.30919162]
["bitfinex","SOLUSD",1731227359422,14.30020299,204.74,204.69,20.46610299]
["bitfinex","SOLUSD",1731227360445,14.30020299,204.74,204.69,6.1659]
["bitfinex","SOLUSD",1731227360945,14.30020299,204.72,204.66,30.19520299]
["bitfinex","SOLUSD",1731227363447,14.30020299,204.73,204.67,14.30020299]
["bitfinex","SOLUSD",1731227363823,14.30020299,204.73,204.68,14.30020299]
["bitfinex","SOLUSD",1731227364225,14.30020299,204.75,204.7,14.30020299]
["bitfinex","SOLUSD",1731227364438,14.30020299,204.77,204.71,14.30020299]
["bitfinex","SOLUSD",1731227364932,14.30020299,204.76,204.7,14.30020299]
["bitfinex","SOLUSD",1731227365529,14.30020299,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1731227365725,14.30020299,204.72,204.66,30.19520299]
["bitfinex","SOLUSD",1731227367942,14.30020299,204.72,204.67,14.30020299]
["bitfinex","SOLUSD",1731227369738,14.30020299,204.73,204.67,14.30020299]
["bitfinex","SOLUSD",1731227370448,14.30020299,204.72,204.66,30.19520299]
["bitfinex","SOLUSD",1731227371551,14.30020299,204.72,204.66,15.895]
["bitfinex","SOLUSD",1731227371841,14.30020299,204.72,204.66,30.19520299]
["bitfinex","SOLUSD",1731227373451,0.12549,204.79,204.66,15.895]
["bitfinex","SOLUSD",1731227373452,14.30020299,204.71,204.66,15.895]
["bitfinex","SOLUSD",1731227373646,14.30020299,204.7,204.66,15.895]
["bitfinex","SOLUSD",1731227375034,14.30020299,204.71,204.66,15.895]
["bitfinex","SOLUSD",1731227376935,14.30020299,204.7,204.66,15.895]
["bitfinex","SOLUSD",1731227379250,14.30020299,204.7,204.61,0.84018464]
["bitfinex","SOLUSD",1731227379548,14.30020299,204.67,204.61,15.14038763]
["bitfinex","SOLUSD",1731227379927,14.30020299,204.68,204.62,14.30020299]
["bitfinex","SOLUSD",1731227380341,0.12549,204.73,204.57,22.1319]
["bitfinex","SOLUSD",1731227380342,14.30020299,204.69,204.63,14.30020299]
["bitfinex","SOLUSD",1731227381140,14.30020299,204.71,204.65,14.30020299]
["bitfinex","SOLUSD",1731227381345,9.15569101,204.71,204.65,9.15569101]
["bitfinex","SOLUSD",1731227384957,9.15569101,204.69,204.61,23.776884]
["bitfinex","SOLUSD",1731227385158,9.15569101,204.7,204.64,9.15569101]
["bitfinex","SOLUSD",1731227386729,15.1633,204.74,204.65,9.15569101]
["bitfinex","SOLUSD",1731227386930,9.15569101,204.74,204.65,23.776884]
["bitfinex","SOLUSD",1731227387257,9.15569101,204.76,204.7,9.15569101]
["bitfinex","SOLUSD",1731227387982,9.15569101,204.75,204.7,9.15569101]
["bitfinex","SOLUSD",1731227388254,9.15569101,204.75,204.69,9.15569101]
["bitfinex","SOLUSD",1731227390439,9.15569101,204.76,204.7,9.15569101]
["bitfinex","SOLUSD",1731227392263,9.15569101,204.77,204.71,9.15569101]
["bitfinex","SOLUSD",1731227392948,23.776884,204.83,204.73,9.15569101]
["bitfinex","SOLUSD",1731227393153,9.15569101,204.79,204.73,9.15569101]
["bitfinex","SOLUSD",1731227394864,9.15569101,204.75,204.65,30.15214183]
["bitfinex","SOLUSD",1731227395041,9.15569101,204.76,204.7,9.15569101]
["bitfinex","SOLUSD",1731227395867,9.15569101,204.77,204.71,9.15569101]
["bitfinex","SOLUSD",1731227396846,9.15569101,204.76,204.65,30.15214183]
["bitfinex","SOLUSD",1731227397046,9.15569101,204.76,204.71,9.15569101]
["bitfinex","SOLUSD",1731227397975,0.09999656,204.88,204.75,9.15569101]
["bitfinex","SOLUSD",1731227398171,0.09999656,204.88,204.73,23.776884]
["bitfinex","SOLUSD",1731227398172,9.15569101,204.86,204.73,23.776884]
["bitfinex","SOLUSD",1731227398357,9.15569101,204.86,204.81,9.15569101]
["bitfinex","SOLUSD",1731227399067,9.15569101,204.86,204.8,9.15569101]
["bitfinex","SOLUSD",1731227399368,14.28426317,204.86,204.8,14.28426317]
["bitfinex","SOLUSD",1731227401573,14.28426317,204.86,204.81,14.28426317]
["bitfinex","SOLUSD",1731227402075,14.28426317,204.85,204.8,14.28426317]
["bitfinex","SOLUSD",1731227404655,14.28426317,204.87,204.81,14.28426317]
["bitfinex","SOLUSD",1731227404858,14.28426317,204.88,204.83,14.28426317]
["bitfinex","SOLUSD",1731227405656,14.28426317,204.88,204.82,14.28426317]
["bitfinex","SOLUSD",1731227405863,14.28426317,204.87,204.82,14.28426317]
["bitfinex","SOLUSD",1731227406263,14.28426317,204.86,204.81,14.28426317]
["bitfinex","SOLUSD",1731227408558,14.28426317,204.87,204.73,23.776884]
["bitfinex","SOLUSD",1731227408755,14.28426317,204.87,204.81,14.28426317]
["bitfinex","SOLUSD",1731227409799,14.28426317,204.9,204.84,14.28426317]
["bitfinex","SOLUSD",1731227410080,14.28426317,204.9,204.79,6.0671]
["bitfinex","SOLUSD",1731227410081,14.28426317,204.91,204.86,14.28426317]
["bitfinex","SOLUSD",1731227410290,14.28426317,204.9,204.85,14.28426317]
["bitfinex","SOLUSD",1731227410982,14.28426317,204.89,204.83,14.28426317]
["bitfinex","SOLUSD",1731227411158,14.28426317,204.87,204.82,14.28426317]
["bitfinex","SOLUSD",1731227411653,14.28426317,204.86,204.8,14.28426317]
["bitfinex","SOLUSD",1731227412278,14.28426317,204.87,204.81,14.28426317]
["bitfinex","SOLUSD",1731227413159,14.28426317,204.87,204.82,14.28426317]
["bitfinex","SOLUSD",1731227415286,14.28426317,204.86,204.8,14.28426317]
["bitfinex","SOLUSD",1731227415785,14.28426317,204.85,204.8,14.28426317]
["bitfinex","SOLUSD",1731227415962,14.28426317,204.84,204.79,20.35136317]
["bitfinex","SOLUSD",1731227416362,14.28426317,204.85,204.79,20.35136317]
["bitfinex","SOLUSD",1731227417394,14.28426317,204.84,204.79,20.35136317]
["bitfinex","SOLUSD",1731227419486,9.14311107,204.84,204.79,15.21021107]
["bitfinex","SOLUSD",1731227420873,9.14311107,204.85,204.8,9.14311107]
["bitfinex","SOLUSD",1731227421076,9.14311107,204.85,204.79,15.21021107]
["bitfinex","SOLUSD",1731227427094,9.14311107,204.84,204.79,6.0671]
["bitfinex","SOLUSD",1731227431598,9.14311107,204.85,204.79,15.21021107]
["bitfinex","SOLUSD",1731227432777,9.14311107,204.84,204.79,6.0671]
["bitfinex","SOLUSD",1731227433998,9.14311107,204.83,204.79,6.0671]
["bitfinex","SOLUSD",1731227434191,9.14311107,204.83,204.76,15.6274]
["bitfinex","SOLUSD",1731227434192,9.14311107,204.81,204.76,15.6274]
["bitfinex","SOLUSD",1731227434498,9.14311107,204.78,204.75,6.1342]
["bitfinex","SOLUSD",1731227435403,9.14311107,204.79,204.75,6.1342]
["bitfinex","SOLUSD",1731227438601,9.14311107,204.78,204.75,6.1342]
["bitfinex","SOLUSD",1731227442416,9.14311107,204.77,204.75,6.1342]
["bitfinex","SOLUSD",1731227442794,9.14311107,204.77,204.76,4.877]
["bitfinex","SOLUSD",1731227443108,9.14311107,204.77,204.75,6.1342]
["bitfinex","SOLUSD",1731227446795,0.12549,204.86,204.75,6.1342]
["bitfinex","SOLUSD",1731227447005,9.14311107,204.78,204.75,6.1342]
["bitfinex","SOLUSD",1731227464832,9.14311107,204.77,204.75,6.1342]
["bitfinex","SOLUSD",1731227465028,9.14311107,204.77,204.72,25.09301107]
["bitfinex","SOLUSD",1731227465826,9.14311107,204.78,204.73,9.14311107]
["bitfinex","SOLUSD",1731227466943,0.12549,204.84,204.73,9.14311107]
["bitfinex","SOLUSD",1731227467152,9.14311107,204.78,204.73,9.14311107]
["bitfinex","SOLUSD",1731227467351,16.1941,204.86,204.73,23.776884]
["bitfinex","SOLUSD",1731227467519,9.14311107,204.85,204.8,9.14311107]
["bitfinex","SOLUSD",1731227468338,9.14311107,204.84,204.79,9.14311107]
["bitfinex","SOLUSD",1731227469645,9.14311107,204.83,204.78,9.14311107]
["bitfinex","SOLUSD",1731227471626,0.12549,204.9,204.79,9.14311107]
["bitfinex","SOLUSD",1731227471943,0.12549,204.9,204.74,6.22751935]
["bitfinex","SOLUSD",1731227471944,45.71555535,204.8,204.74,6.22751935]
["bitfinex","SOLUSD",1731227472129,45.71555535,204.8,204.6,30.51821107]
["bitfinex","SOLUSD",1731227472130,9.14311107,204.75,204.6,30.51821107]
["bitfinex","SOLUSD",1731227472336,9.14311107,204.67,204.61,9.14311107]
["bitfinex","SOLUSD",1731227472928,0.12549,204.75,204.62,9.14311107]
["bitfinex","SOLUSD",1731227473134,9.14311107,204.69,204.63,9.14311107]
["bitfinex","SOLUSD",1731227473336,9.14311107,204.68,204.62,9.14311107]
["bitfinex","SOLUSD",1731227473948,9.14311107,204.66,204.6,30.51821107]
["bitfinex","SOLUSD",1731227474735,9.14311107,204.63,204.6,21.3751]
["bitfinex","SOLUSD",1731227476026,0.12549,204.75,204.6,21.3751]
["bitfinex","SOLUSD",1731227476227,9.14311107,204.64,204.6,21.3751]
["bitfinex","SOLUSD",1731227476449,9.14311107,204.63,204.6,21.3751]
["bitfinex","SOLUSD",1731227476837,9.14311107,204.64,204.6,21.3751]
["bitfinex","SOLUSD",1731227477036,9.14311107,204.61,204.55,21.3751]
["bitfinex","SOLUSD",1731227477244,21.763,204.73,204.51,10.04783782]
["bitfinex","SOLUSD",1731227477245,15.4248,204.62,204.51,5.03170589]
["bitfinex","SOLUSD",1731227477543,20.32548656,204.61,204.45,21.3751]
["bitfinex","SOLUSD",1731227477732,9.14311107,204.48,204.45,21.3751]
["bitfinex","SOLUSD",1731227477930,20.09999656,204.59,204.45,21.3751]
["bitfinex","SOLUSD",1731227478151,20.0,204.59,204.45,21.3751]
["bitfinex","SOLUSD",1731227478460,9.14311107,204.49,204.45,21.3751]
["bitfinex","SOLUSD",1731227478647,0.12549,204.57,204.45,21.3751]
["bitfinex","SOLUSD",1731227478834,9.14311107,204.48,204.45,21.3751]
["bitfinex","SOLUSD",1731227479044,9.14311107,204.46,204.45,21.3751]
["bitfinex","SOLUSD",1731227481738,9.14311107,204.47,204.45,21.3751]
["bitfinex","SOLUSD",1731227482072,0.09999656,204.64,204.46,9.14311107]
["bitfinex","SOLUSD",1731227482351,9.14311107,204.54,204.48,9.14311107]
["bitfinex","SOLUSD",1731227482564,9.14311107,204.53,204.48,9.14311107]
["bitfinex","SOLUSD",1731227482866,9.14311107,204.52,204.46,9.14311107]
["bitfinex","SOLUSD",1731227483540,9.14311107,204.53,204.47,9.14311107]
["bitfinex","SOLUSD",1731227483736,9.14311107,204.52,204.46,9.14311107]
["bitfinex","SOLUSD",1731227484141,9.14311107,204.53,204.48,9.14311107]
["bitfinex","SOLUSD",1731227484361,9.14311107,204.53,204.47,9.14311107]
["bitfinex","SOLUSD",1731227484838,9.14311107,204.52,204.47,9.14311107]
["bitfinex","SOLUSD",1731227485245,9.14311107,204.52,204.45,21.3751]
["bitfinex","SOLUSD",1731227485438,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227485638,14.32930769,204.51,204.46,14.32930769]
["bitfinex","SOLUSD",1731227487050,14.32930769,204.5,204.45,35.70440769]
["bitfinex","SOLUSD",1731227488379,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227489260,14.32930769,204.51,204.46,14.32930769]
["bitfinex","SOLUSD",1731227489844,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227490049,14.32930769,204.51,204.46,14.32930769]
["bitfinex","SOLUSD",1731227490363,14.32930769,204.49,204.45,21.3751]
["bitfinex","SOLUSD",1731227490662,0.12549,204.58,204.45,21.3751]
["bitfinex","SOLUSD",1731227490663,14.32930769,204.51,204.46,14.32930769]
["bitfinex","SOLUSD",1731227490964,14.32930769,204.54,204.48,14.32930769]
["bitfinex","SOLUSD",1731227491557,14.32930769,204.53,204.48,14.32930769]
["bitfinex","SOLUSD",1731227491957,14.32930769,204.54,204.49,14.32930769]
["bitfinex","SOLUSD",1731227492159,14.32930769,204.55,204.49,14.32930769]
["bitfinex","SOLUSD",1731227492666,14.32930769,204.58,204.52,14.32930769]
["bitfinex","SOLUSD",1731227495161,14.32930769,204.55,204.5,14.32930769]
["bitfinex","SOLUSD",1731227495458,14.32930769,204.6,204.46,14.32930769]
["bitfinex","SOLUSD",1731227495459,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227496046,14.32930769,204.51,204.46,14.32930769]
["bitfinex","SOLUSD",1731227496247,14.32930769,204.51,204.45,35.70440769]
["bitfinex","SOLUSD",1731227496660,14.32930769,204.51,204.46,14.32930769]
["bitfinex","SOLUSD",1731227496860,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227497452,14.32930769,204.51,204.45,35.70440769]
["bitfinex","SOLUSD",1731227497861,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227499272,14.32930769,204.52,204.45,21.3751]
["bitfinex","SOLUSD",1731227499273,14.32930769,204.53,204.47,14.32930769]
["bitfinex","SOLUSD",1731227499977,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227500472,14.32930769,204.56,204.5,14.32930769]
["bitfinex","SOLUSD",1731227500674,14.32930769,204.56,204.51,14.32930769]
["bitfinex","SOLUSD",1731227500871,14.32930769,204.57,204.51,14.32930769]
["bitfinex","SOLUSD",1731227501249,14.32930769,204.56,204.51,14.32930769]
["bitfinex","SOLUSD",1731227501875,14.32930769,204.55,204.49,14.32930769]
["bitfinex","SOLUSD",1731227502176,14.32930769,204.53,204.47,14.32930769]
["bitfinex","SOLUSD",1731227502352,14.32930769,204.52,204.47,14.32930769]
["bitfinex","SOLUSD",1731227503071,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227503661,14.32930769,204.52,204.45,21.3751]
["bitfinex","SOLUSD",1731227503662,14.32930769,204.52,204.47,14.32930769]
["bitfinex","SOLUSD",1731227503869,14.32930769,204.52,204.45,21.3751]
["bitfinex","SOLUSD",1731227504050,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227504947,0.12549,204.59,204.45,35.70440769]
["bitfinex","SOLUSD",1731227504948,14.32930769,204.51,204.45,35.70440769]
["bitfinex","SOLUSD",1731227505572,14.32930769,204.52,204.46,14.32930769]
["bitfinex","SOLUSD",1731227506149,14.32930769,204.53,204.47,14.32930769]
["bitfinex","SOLUSD",1731227506568,14.32930769,204.55,204.49,14.32930769]
["bitfinex","SOLUSD",1731227506781,20.0,204.65,204.52,14.32930769]
["bitfinex","SOLUSD",1731227506983,14.32930769,204.59,204.54,14.32930769]
["bitfinex","SOLUSD",1731227507147,14.32930769,204.58,204.52,14.32930769]
["bitfinex","SOLUSD",1731227507353,9.16582506,204.58,204.52,9.16582506]
["bitfinex","SOLUSD",1731227508777,9.16582506,204.57,204.52,9.16582506]
["bitfinex","SOLUSD",1731227509756,9.16582506,204.58,204.52,9.16582506]
["bitfinex","SOLUSD",1731227510853,9.16582506,204.57,204.52,9.16582506]
["bitfinex","SOLUSD",1731227511453,9.16582506,204.57,204.45,116.6751]
["bitfinex","SOLUSD",1731227511654,9.16582506,204.55,204.5,9.16582506]
["bitfinex","SOLUSD",1731227513673,9.16582506,204.56,204.51,9.16582506]
["bitfinex","SOLUSD",1731227514952,9.16582506,204.53,204.47,9.16582506]
["bitfinex","SOLUSD",1731227515156,9.16582506,204.53,204.45,21.3751]
["bitfinex","SOLUSD",1731227515157,9.16582506,204.51,204.45,21.3751]
["bitfinex","SOLUSD",1731227515367,9.16582506,204.51,204.45,30.54092506]
["bitfinex","SOLUSD",1731227516169,9.16582506,204.46,204.41,5.09511394]
["bitfinex","SOLUSD",1731227516368,9.16582506,204.44,204.4,16.2941]
["bitfinex","SOLUSD",1731227516573,0.12549,204.53,204.4,25.45992506]
["bitfinex","SOLUSD",1731227516875,6.48489656,204.57,204.4,25.45992506]
["bitfinex","SOLUSD",1731227516876,9.16582506,204.49,204.44,9.16582506]
["bitfinex","SOLUSD",1731227517257,9.16582506,204.5,204.44,9.16582506]
["bitfinex","SOLUSD",1731227517857,9.16582506,204.5,204.45,9.16582506]
["bitfinex","SOLUSD",1731227518078,9.16582506,204.52,204.46,9.16582506]
["bitfinex","SOLUSD",1731227518352,9.16582506,204.51,204.45,9.16582506]
["bitfinex","SOLUSD",1731227518856,9.16582506,204.52,204.46,9.16582506]
["bitfinex","SOLUSD",1731227520088,9.16582506,204.51,204.46,9.16582506]
["bitfinex","SOLUSD",1731227520977,9.16582506,204.52,204.46,9.16582506]
["bitfinex","SOLUSD",1731227521168,9.16582506,204.51,204.46,9.16582506]
["bitfinex","SOLUSD",1731227522391,9.16582506,204.52,204.46,9.16582506]
["bitfinex","SOLUSD",1731227522890,9.16582506,204.53,204.47,9.16582506]
["bitfinex","SOLUSD",1731227525487,9.16582506,204.53,204.48,9.16582506]
["bitfinex","SOLUSD",1731227526664,9.16582506,204.52,204.47,9.16582506]
["bitfinex","SOLUSD",1731227527564,9.16582506,204.53,204.47,9.16582506]
["bitfinex","SOLUSD",1731227527960,9.16582506,204.51,204.45,9.16582506]
["bitfinex","SOLUSD",1731227528180,9.16582506,204.51,204.46,9.16582506]
["bitfinex","SOLUSD",1731227528489,0.12549,204.5,204.4,16.2941]
["bitfinex","SOLUSD",1731227528692,20.0,204.57,204.42,9.16582506]
["bitfinex","SOLUSD",1731227528894,9.16582506,204.5,204.44,9.16582506]
["bitfinex","SOLUSD",1731227529563,9.16582506,204.49,204.4,16.2941]
["bitfinex","SOLUSD",1731227529780,9.16582506,204.5,204.44,9.16582506]
["bitfinex","SOLUSD",1731227530098,0.19999656,204.65,204.42,23.876884]
["bitfinex","SOLUSD",1731227530272,9.16582506,204.54,204.48,9.16582506]
["bitfinex","SOLUSD",1731227530780,15.0734,204.64,204.53,9.16582506]
["bitfinex","SOLUSD",1731227530989,9.16582506,204.62,204.56,9.16582506]
["bitfinex","SOLUSD",1731227531170,9.16582506,204.61,204.55,9.16582506]
["bitfinex","SOLUSD",1731227531374,9.16582506,204.6,204.54,9.16582506]
["bitfinex","SOLUSD",1731227531579,9.16582506,204.58,204.5,6.6021]
["bitfinex","SOLUSD",1731227531782,9.16582506,204.57,204.51,9.16582506]
["bitfinex","SOLUSD",1731227532579,9.16582506,204.58,204.52,9.16582506]
["bitfinex","SOLUSD",1731227533264,0.12549,204.63,204.5,6.6021]
["bitfinex","SOLUSD",1731227533591,14.32292696,204.58,204.53,14.32292696]
["bitfinex","SOLUSD",1731227533792,14.32292696,204.58,204.52,14.32292696]
["bitfinex","SOLUSD",1731227533997,15.0734,204.64,204.57,14.32292696]
["bitfinex","SOLUSD",1731227534291,14.32292696,204.64,204.58,14.32292696]
["bitfinex","SOLUSD",1731227534487,14.32292696,204.63,204.58,14.32292696]
["bitfinex","SOLUSD",1731227535893,14.32292696,204.64,204.58,14.32292696]
["bitfinex","SOLUSD",1731227536868,14.32292696,204.65,204.59,14.32292696]
["bitfinex","SOLUSD",1731227537071,14.32292696,204.68,204.63,14.32292696]
["bitfinex","SOLUSD",1731227538120,14.32292696,204.69,204.65,14.32292696]
["bitfinex","SOLUSD",1731227538391,14.32292696,204.7,204.65,14.32292696]
["bitfinex","SOLUSD",1731227539499,14.32292696,204.7,204.64,14.32292696]
["bitfinex","SOLUSD",1731227540677,6.7574,204.77,204.67,14.32292696]
["bitfinex","SOLUSD",1731227540678,14.32292696,204.73,204.67,14.32292696]
["bitfinex","SOLUSD",1731227540875,6.6574,204.77,204.64,6.0264]
["bitfinex","SOLUSD",1731227540876,14.32292696,204.75,204.69,14.32292696]
["bitfinex","SOLUSD",1731227541271,14.32292696,204.74,204.68,14.32292696]
["bitfinex","SOLUSD",1731227542989,14.32292696,204.74,204.69,14.32292696]
["bitfinex","SOLUSD",1731227543289,14.32292696,204.75,204.69,14.32292696]
["bitfinex","SOLUSD",1731227545208,14.32292696,204.74,204.68,14.32292696]
["bitfinex","SOLUSD",1731227545512,14.32292696,204.69,204.64,20.34932696]
["bitfinex","SOLUSD",1731227545682,14.32292696,204.67,204.61,14.32292696]
["bitfinex","SOLUSD",1731227545885,14.32292696,204.63,204.6,15.1714]
["bitfinex","SOLUSD",1731227546084,14.32292696,204.7,204.6,15.1714]
["bitfinex","SOLUSD",1731227546085,14.32292696,204.64,204.6,15.1714]
["bitfinex","SOLUSD",1731227546312,14.32292696,204.62,204.56,14.32292696]
["bitfinex","SOLUSD",1731227547112,0.12549,204.69,204.55,30.37482696]
["bitfinex","SOLUSD",1731227547113,14.32292696,204.61,204.55,30.37482696]
["bitfinex","SOLUSD",1731227547593,14.32292696,204.64,204.58,14.32292696]
["bitfinex","SOLUSD",1731227547800,14.32292696,204.63,204.57,14.32292696]
["bitfinex","SOLUSD",1731227548113,14.32292696,204.61,204.56,14.32292696]
["bitfinex","SOLUSD",1731227548311,14.32292696,204.61,204.55,30.37482696]
["bitfinex","SOLUSD",1731227548811,14.32292696,204.6,204.55,16.0519]
["bitfinex","SOLUSD",1731227548993,14.32292696,204.61,204.55,30.37482696]
["bitfinex","SOLUSD",1731227549194,14.32292696,204.59,204.55,16.0519]
["bitfinex","SOLUSD",1731227551314,14.32292696,204.57,204.51,14.32292696]
["bitfinex","SOLUSD",1731227551515,14.32292696,204.57,204.5,30.37482696]
["bitfinex","SOLUSD",1731227551891,14.32292696,204.56,204.5,30.37482696]
["bitfinex","SOLUSD",1731227552701,14.32292696,204.58,204.52,14.32292696]
["bitfinex","SOLUSD",1731227552912,14.32292696,204.61,204.55,14.32292696]
["bitfinex","SOLUSD",1731227553108,14.32292696,204.63,204.56,14.32292696]
["bitfinex","SOLUSD",1731227553303,14.32292696,204.6,204.54,14.32292696]
["bitfinex","SOLUSD",1731227554119,14.32292696,204.61,204.55,14.32292696]
["bitfinex","SOLUSD",1731227556018,14.32292696,204.6,204.54,14.32292696]
["bitfinex","SOLUSD",1731227556911,14.32292696,204.61,204.55,14.32292696]
["bitfinex","SOLUSD",1731227557402,14.32292696,204.62,204.56,14.32292696]
["bitfinex","SOLUSD",1731227558401,14.32292696,204.63,204.51,23.776884]
["bitfinex","SOLUSD",1731227558601,14.32292696,204.62,204.56,14.32292696]
["bitfinex","SOLUSD",1731227558815,14.32292696,204.61,204.55,14.32292696]
["bitfinex","SOLUSD",1731227559404,14.32292696,204.6,204.55,14.32292696]
["bitfinex","SOLUSD",1731227559718,14.32292696,204.6,204.54,14.32292696]
["bitfinex","SOLUSD",1731227559912,14.32292696,204.59,204.53,14.32292696]
["bitfinex","SOLUSD",1731227560407,14.32292696,204.58,204.52,14.32292696]
["bitfinex","SOLUSD",1731227560717,14.32292696,204.61,204.55,14.32292696]
["bitfinex","SOLUSD",1731227561816,14.32292696,204.6,204.54,14.32292696]
["bitfinex","SOLUSD",1731227565623,14.32292696,204.61,204.55,14.32292696]
["bitfinex","SOLUSD",1731227567006,0.12549,204.68,204.55,14.32292696]
["bitfinex","SOLUSD",1731227567321,14.32292696,204.62,204.56,14.32292696]
["bitfinex","SOLUSD",1731227567822,14.32292696,204.62,204.55,14.32292696]
["bitfinex","SOLUSD",1731227568824,14.32292696,204.61,204.54,14.32292696]
["bitfinex","SOLUSD",1731227569329,20.12549,204.68,204.54,14.32292696]
["bitfinex","SOLUSD",1731227569330,14.32292696,204.6,204.54,14.32292696]
["bitfinex","SOLUSD",1731227570629,14.32292696,204.59,204.53,14.32292696]
["bitfinex","SOLUSD",1731227571328,14.32292696,204.58,204.52,14.32292696]
["bitfinex","SOLUSD",1731227571827,14.32292696,204.57,204.51,14.32292696]
["bitfinex","SOLUSD",1731227572002,14.32292696,204.57,204.5,30.37482696]
["bitfinex","SOLUSD",1731227572417,14.32292696,204.56,204.5,30.37482696]
["bitfinex","SOLUSD",1731227572618,14.32292696,204.55,204.48,20.34932696]
["bitfinex","SOLUSD",1731227573022,14.32292696,204.56,204.5,14.32292696]
["bitfinex","SOLUSD",1731227576208,15.5727,204.62,204.48,6.0264]
["bitfinex","SOLUSD",1731227576209,14.32292696,204.57,204.51,14.32292696]
["bitfinex","SOLUSD",1731227578934,14.32292696,204.57,204.5,14.32292696]
["bitfinex","SOLUSD",1731227579126,14.32292696,204.56,204.5,14.32292696]
["bitfinex","SOLUSD",1731227581308,9.16856648,204.56,204.5,9.16856648]
["bitfinex","SOLUSD",1731227581628,9.16856648,204.54,204.48,15.19496648]
["bitfinex","SOLUSD",1731227581846,9.16856648,204.51,204.45,25.10866648]
["bitfinex","SOLUSD",1731227582704,20.12549,204.6,204.45,25.10866648]
["bitfinex","SOLUSD",1731227582922,9.16856648,204.52,204.46,9.16856648]
["bitfinex","SOLUSD",1731227583237,9.16856648,204.49,204.43,9.16856648]
["bitfinex","SOLUSD",1731227583531,14.335223,204.48,204.42,14.335223]
["bitfinex","SOLUSD",1731227586712,14.335223,204.49,204.43,14.335223]
["bitfinex","SOLUSD",1731227586920,14.335223,204.51,204.45,14.335223]
["bitfinex","SOLUSD",1731227587118,16.1314,204.55,204.47,14.335223]
["bitfinex","SOLUSD",1731227587119,14.335223,204.52,204.47,14.335223]
["bitfinex","SOLUSD",1731227587320,14.335223,204.55,204.49,14.335223]
["bitfinex","SOLUSD",1731227589436,14.335223,204.5,204.43,14.335223]
["bitfinex","SOLUSD",1731227589731,14.335223,204.5,204.44,14.335223]
["bitfinex","SOLUSD",1731227590832,14.335223,204.51,204.44,14.335223]
["bitfinex","SOLUSD",1731227591413,14.335223,204.51,204.45,14.335223]
["bitfinex","SOLUSD",1731227593018,14.335223,204.51,204.41,23.776884]
["bitfinex","SOLUSD",1731227593216,14.335223,204.5,204.44,14.335223]
["bitfinex","SOLUSD",1731227593420,14.335223,204.51,204.45,14.335223]
["bitfinex","SOLUSD",1731227594126,14.335223,204.52,204.45,14.335223]
["bitfinex","SOLUSD",1731227595333,14.335223,204.51,204.45,14.335223]
["bitfinex","SOLUSD",1731227596041,14.335223,204.5,204.44,14.335223]
["bitfinex","SOLUSD",1731227597422,14.335223,204.49,204.43,14.335223]
["bitfinex","SOLUSD",1731227597738,14.335223,204.48,204.42,14.335223]
["bitfinex","SOLUSD",1731227598537,14.335223,204.47,204.41,38.112107]
["bitfinex","SOLUSD",1731227599821,14.335223,204.48,204.42,14.335223]
["bitfinex","SOLUSD",1731227600538,0.12549,204.51,204.39,6.4025]
["bitfinex","SOLUSD",1731227600539,14.335223,204.45,204.39,20.737723]
["bitfinex","SOLUSD",1731227600838,14.335223,204.46,204.39,20.737723]
["bitfinex","SOLUSD",1731227601432,14.335223,204.46,204.4,14.335223]
["bitfinex","SOLUSD",1731227602758,14.335223,204.45,204.39,6.4025]
["bitfinex","SOLUSD",1731227603326,14.335223,204.45,204.38,14.335223]
["bitfinex","SOLUSD",1731227603737,14.335223,204.44,204.38,14.335223]
["bitfinex","SOLUSD",1731227604260,14.335223,204.43,204.37,16.0951]
["bitfinex","SOLUSD",1731227604722,14.335223,204.43,204.36,14.335223]
["bitfinex","SOLUSD",1731227604924,14.335223,204.43,204.37,14.335223]
["bitfinex","SOLUSD",1731227605130,14.335223,204.42,204.36,14.335223]
["bitfinex","SOLUSD",1731227605338,9.18055682,204.42,204.36,9.18055682]
["bitfinex","SOLUSD",1731227605734,9.18055682,204.43,204.37,9.18055682]
["bitfinex","SOLUSD",1731227606722,9.18055682,204.45,204.4,9.18055682]
["bitfinex","SOLUSD",1731227606942,9.18055682,204.46,204.4,9.18055682]
["bitfinex","SOLUSD",1731227607326,9.18055682,204.45,204.35,23.776884]
["bitfinex","SOLUSD",1731227607532,9.18055682,204.45,204.39,9.18055682]
["bitfinex","SOLUSD",1731227608727,9.18055682,204.45,204.4,9.18055682]
["bitfinex","SOLUSD",1731227608926,9.18055682,204.47,204.41,9.18055682]
["bitfinex","SOLUSD",1731227609959,9.18055682,204.46,204.4,9.18055682]
["bitfinex","SOLUSD",1731227611056,9.18055682,204.46,204.37,23.776884]
["bitfinex","SOLUSD",1731227611351,9.18055682,204.46,204.4,9.18055682]
["bitfinex","SOLUSD",1731227611742,20.12549,204.51,204.42,9.18055682]
["bitfinex","SOLUSD",1731227611934,9.18055682,204.48,204.42,9.18055682]
["bitfinex","SOLUSD",1731227612648,9.18055682,204.49,204.43,9.18055682]
["bitfinex","SOLUSD",1731227612949,9.18055682,204.53,204.47,9.18055682]
["bitfinex","SOLUSD",1731227613183,9.18055682,204.54,204.48,9.18055682]
["bitfinex","SOLUSD",1731227613755,9.18055682,204.55,204.49,9.18055682]
["bitfinex","SOLUSD",1731227615450,9.18055682,204.54,204.48,9.18055682]
["bitfinex","SOLUSD",1731227616244,9.18055682,204.53,204.42,6.3565]
["bitfinex","SOLUSD",1731227616545,9.18055682,204.51,204.45,9.18055682]
["bitfinex","SOLUSD",1731227616944,9.18055682,204.52,204.46,9.18055682]
["bitfinex","SOLUSD",1731227618644,16.4078,204.57,204.49,9.18055682]
["bitfinex","SOLUSD",1731227618845,16.4078,204.57,204.43,23.776884]
["bitfinex","SOLUSD",1731227618846,9.18055682,204.56,204.5,9.18055682]
["bitfinex","SOLUSD",1731227622043,9.18055682,204.55,204.49,9.18055682]
["bitfinex","SOLUSD",1731227624339,9.18055682,204.54,204.49,9.18055682]
["bitfinex","SOLUSD",1731227627352,9.18055682,204.54,204.48,9.18055682]
["bitfinex","SOLUSD",1731227632264,1200.0,204.56,204.5,9.18055682]
["bitfinex","SOLUSD",1731227632471,1200.0,204.56,204.51,9.18055682]
["bitfinex","SOLUSD",1731227632852,9.18055682,204.54,204.49,9.18055682]
["bitfinex","SOLUSD",1731227633060,9.18055682,204.54,204.48,9.18055682]
["bitfinex","SOLUSD",1731227633367,9.18055682,204.53,204.48,9.18055682]
["bitfinex","SOLUSD",1731227633669,9.18055682,204.54,204.48,9.18055682]
["bitfinex","SOLUSD",1731227635269,9.18055682,204.52,204.43,23.776884]
["bitfinex","SOLUSD",1731227635569,9.18055682,204.53,204.48,9.18055682]
["bitfinex","SOLUSD",1731227635978,1200.0,204.56,204.43,22.95744082]
["bitfinex","SOLUSD",1731227636267,9.18055682,204.53,204.48,9.18055682]
["bitfinex","SOLUSD",1731227636479,9.18055682,204.55,204.49,9.18055682]
["bitfinex","SOLUSD",1731227636647,1200.0,204.56,204.5,9.18055682]
["bitfinex","SOLUSD",1731227636850,1209.18055682,204.56,204.5,9.18055682]
["bitfinex","SOLUSD",1731227637174,1200.0,204.56,204.52,9.18055682]
["bitfinex","SOLUSD",1731227638368,1209.18055682,204.56,204.5,9.18055682]
["bitfinex","SOLUSD",1731227640558,1200.0,204.56,204.51,9.18055682]
["bitfinex","SOLUSD",1731227640873,1200.0,204.56,204.55,9.18055682]
["bitfinex","SOLUSD",1731227642971,1200.0,204.56,204.54,9.18055682]
["bitfinex","SOLUSD",1731227644053,1200.0,204.56,204.55,9.18055682]
["bitfinex","SOLUSD",1731227645255,1200.0,204.56,204.55,32.95744082]
["bitfinex","SOLUSD",1731227645457,1200.0,204.56,204.55,54.74854082]
["bitfinex","SOLUSD",1731227646155,920.71044392,204.56,204.55,117.33252226]
["bitfinex","SOLUSD",1731227646355,886.5637849,204.56,204.55,117.33252226]
["bitfinex","SOLUSD",1731227646679,879.4437849,204.56,204.55,117.33252226]
["bitfinex","SOLUSD",1731227646875,865.2037849,204.56,204.55,117.33252226]
["bitfinex","SOLUSD",1731227647254,865.2037849,204.56,204.55,122.20952226]
["bitfinex","SOLUSD",1731227647478,843.8437849,204.56,204.55,80.61029498]
["bitfinex","SOLUSD",1731227647656,843.8437849,204.56,204.55,54.74854082]
["bitfinex","SOLUSD",1731227647860,815.3637849,204.56,204.55,54.74854082]
["bitfinex","SOLUSD",1731227648176,808.2437849,204.56,204.55,30.97165682]
["bitfinex","SOLUSD",1731227648375,808.2437849,204.56,204.55,6.3005]
["bitfinex","SOLUSD",1731227648567,808.2437849,204.56,204.55,9.18055682]
["bitfinex","SOLUSD",1731227649273,808.2437849,204.56,204.55,32.95744082]
["bitfinex","SOLUSD",1731227650567,808.2437849,204.56,204.5,27.55285416]
["bitfinex","SOLUSD",1731227650767,808.2437849,204.56,204.54,9.18055682]
["bitfinex","SOLUSD",1731227651077,808.2437849,204.56,204.55,9.18055682]
["bitfinex","SOLUSD",1731227651378,808.2437849,204.56,204.55,14.31069637]
["bitfinex","SOLUSD",1731227651967,808.2437849,204.56,204.55,38.08758037]
["bitfinex","SOLUSD",1731227657575,808.2437849,204.56,204.55,38.18758037]
["bitfinex","SOLUSD",1731227657768,808.2437849,204.56,204.55,43.06458037]
["bitfinex","SOLUSD",1731227658192,808.2437849,204.56,204.55,42.96458037]
["bitfinex","SOLUSD",1731227658995,808.2437849,204.56,204.55,43.06458037]
["bitfinex","SOLUSD",1731227659463,634.4037849,204.56,204.55,63.06458037]
["bitfinex","SOLUSD",1731227660461,532.3653537,204.56,204.55,83.1370309]
["bitfinex","SOLUSD",1731227661392,484.70673977,204.56,204.55,106.1634309]
["bitfinex","SOLUSD",1731227661574,441.42392394,204.56,204.55,99.8876309]
["bitfinex","SOLUSD",1731227661971,420.06392394,204.56,204.55,99.8876309]
["bitfinex","SOLUSD",1731227663082,366.1037225,204.56,204.55,99.8876309]
["bitfinex","SOLUSD",1731227663877,366.1037225,204.56,204.55,123.96414753]
["bitfinex","SOLUSD",1731227664082,346.50549274,204.56,204.55,123.96414753]
["bitfinex","SOLUSD",1731227664977,336.85687881,204.56,204.55,99.8876309]
["bitfinex","SOLUSD",1731227665183,336.85687881,204.56,204.55,123.96414753]
["bitfinex","SOLUSD",1731227665998,292.5452913,204.56,204.55,123.96414753]
["bitfinex","SOLUSD",1731227666384,282.89667737,204.56,204.55,123.96414753]
["bitfinex","SOLUSD",1731227667067,75.21166154,204.56,204.55,105.11575479]
["bitfinex","SOLUSD",1731227667274,55.61343178,204.56,204.55,143.0584034]
["bitfinex","SOLUSD",1731227667773,45.96481785,204.56,204.55,143.0584034]
["bitfinex","SOLUSD",1731227668575,0.62631785,204.56,204.55,108.80168677]
["bitfinex","SOLUSD",1731227668874,16.0383,204.73,204.66,0.1]
["bitfinex","SOLUSD",1731227669074,16.0383,204.73,204.72,14.31069637]
["bitfinex","SOLUSD",1731227669675,16.0383,204.73,204.71,14.31069637]
["bitfinex","SOLUSD",1731227671589,16.0383,204.73,204.7,14.31069637]
["bitfinex","SOLUSD",1731227672495,16.0383,204.73,204.69,14.31069637]
["bitfinex","SOLUSD",1731227673406,16.0383,204.73,204.71,9.15006033]
["bitfinex","SOLUSD",1731227673694,16.0383,204.73,204.72,20.0]
["bitfinex","SOLUSD",1731227674079,16.0383,204.73,204.72,9.15006033]
["bitfinex","SOLUSD",1731227674287,16.0383,204.73,204.72,20.0]
["bitfinex","SOLUSD",1731227675476,16.0383,204.73,204.7,9.15006033]
["bitfinex","SOLUSD",1731227675704,16.0383,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731227676398,16.0383,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731227676579,9.15006033,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731227678092,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227678294,9.15006033,204.72,204.64,0.1]
["bitfinex","SOLUSD",1731227678496,9.15006033,204.71,204.65,15.50988671]
["bitfinex","SOLUSD",1731227678689,9.15006033,204.72,204.66,9.15006033]
["bitfinex","SOLUSD",1731227678883,9.15006033,204.72,204.66,15.50988671]
["bitfinex","SOLUSD",1731227679680,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227679891,9.15006033,204.72,204.66,15.50988671]
["bitfinex","SOLUSD",1731227679892,16.0383,204.73,204.66,6.35982638]
["bitfinex","SOLUSD",1731227680090,9.15006033,204.69,204.66,6.35982638]
["bitfinex","SOLUSD",1731227680400,9.15006033,204.7,204.66,6.35982638]
["bitfinex","SOLUSD",1731227681100,9.15006033,204.7,204.67,20.0]
["bitfinex","SOLUSD",1731227681897,9.15006033,204.71,204.67,20.0]
["bitfinex","SOLUSD",1731227684192,16.0383,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731227684399,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227686010,9.15006033,204.69,204.65,20.0]
["bitfinex","SOLUSD",1731227688201,9.15006033,204.7,204.65,20.0]
["bitfinex","SOLUSD",1731227691597,9.15006033,204.71,204.65,20.0]
["bitfinex","SOLUSD",1731227691795,9.15006033,204.71,204.62,20.0]
["bitfinex","SOLUSD",1731227691997,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227692417,16.0383,204.73,204.66,20.0]
["bitfinex","SOLUSD",1731227692715,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227693215,9.15006033,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731227693416,16.0383,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227693618,25.18836033,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227694717,25.18836033,204.73,204.68,9.15006033]
["bitfinex","SOLUSD",1731227694912,25.18836033,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731227695413,25.18836033,204.73,204.64,20.0]
["bitfinex","SOLUSD",1731227695607,25.18836033,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227696024,16.0383,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227696527,25.18836033,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227698414,16.0383,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227698817,25.18836033,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227699031,9.15006033,204.72,204.66,9.15006033]
["bitfinex","SOLUSD",1731227699327,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227699821,9.15006033,204.7,204.65,20.0]
["bitfinex","SOLUSD",1731227701125,9.15006033,204.71,204.65,29.15006033]
["bitfinex","SOLUSD",1731227701421,9.15006033,204.72,204.66,9.15006033]
["bitfinex","SOLUSD",1731227701618,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227702124,16.0383,204.73,204.65,29.15006033]
["bitfinex","SOLUSD",1731227702333,9.15006033,204.71,204.65,29.15006033]
["bitfinex","SOLUSD",1731227702619,9.15006033,204.71,204.65,20.0]
["bitfinex","SOLUSD",1731227703016,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227703623,25.18836033,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227705504,15.026,204.8,204.72,29.15006033]
["bitfinex","SOLUSD",1731227705706,15.026,204.8,204.67,0.1]
["bitfinex","SOLUSD",1731227705707,15.026,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731227705909,24.17606033,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731227706108,9.15006033,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731227706331,9.15006033,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731227709720,9.15006033,204.79,204.68,11.23682638]
["bitfinex","SOLUSD",1731227709721,9.15006033,204.75,204.69,9.15006033]
["bitfinex","SOLUSD",1731227709913,23.776884,204.79,204.68,15.50988671]
["bitfinex","SOLUSD",1731227709914,9.15006033,204.74,204.68,15.50988671]
["bitfinex","SOLUSD",1731227710429,9.15006033,204.74,204.69,9.15006033]
["bitfinex","SOLUSD",1731227711825,9.15006033,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731227713412,9.15006033,204.74,204.63,20.1]
["bitfinex","SOLUSD",1731227713611,9.15006033,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731227713810,9.15006033,204.75,204.69,29.15006033]
["bitfinex","SOLUSD",1731227714014,23.776884,204.79,204.71,20.0]
["bitfinex","SOLUSD",1731227714321,9.15006033,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731227714522,9.15006033,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731227714830,9.15006033,204.74,204.64,20.0]
["bitfinex","SOLUSD",1731227715039,9.15006033,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731227715528,9.15006033,204.75,204.69,29.15006033]
["bitfinex","SOLUSD",1731227715841,9.15006033,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731227717729,9.15006033,204.75,204.69,9.15006033]
["bitfinex","SOLUSD",1731227718113,9.15006033,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731227718715,9.15006033,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731227718910,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227719434,9.15006033,204.71,204.66,29.15006033]
["bitfinex","SOLUSD",1731227720934,9.15006033,204.72,204.66,29.15006033]
["bitfinex","SOLUSD",1731227721835,9.15006033,204.71,204.66,29.15006033]
["bitfinex","SOLUSD",1731227722037,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227722215,9.15006033,204.69,204.66,20.0]
["bitfinex","SOLUSD",1731227723240,23.776884,204.73,204.66,20.0]
["bitfinex","SOLUSD",1731227723411,32.92694433,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731227723618,9.15006033,204.72,204.66,35.50988671]
["bitfinex","SOLUSD",1731227724819,9.15006033,204.71,204.66,35.50988671]
["bitfinex","SOLUSD",1731227725033,9.15006033,204.71,204.66,29.15006033]
["bitfinex","SOLUSD",1731227725624,23.776884,204.73,204.61,20.0]
["bitfinex","SOLUSD",1731227725823,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227726645,9.15006033,204.71,204.61,24.877]
["bitfinex","SOLUSD",1731227726944,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227727725,9.15006033,204.71,204.63,20.0]
["bitfinex","SOLUSD",1731227727941,9.15006033,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731227728138,23.776884,204.73,204.68,9.15006033]
["bitfinex","SOLUSD",1731227728332,32.92694433,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731227728733,9.15006033,204.72,204.69,20.0]
["bitfinex","SOLUSD",1731227729126,9.15006033,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731227730146,9.15006033,204.71,204.67,20.0]
["bitfinex","SOLUSD",1731227730441,15.026,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731227730637,23.776884,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731227730845,15.026,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731227734738,15.026,204.74,204.71,29.15006033]
["bitfinex","SOLUSD",1731227735943,15.026,204.74,204.72,9.15006033]
["bitfinex","SOLUSD",1731227736126,9.15006033,204.79,204.73,35.50988671]
["bitfinex","SOLUSD",1731227736327,16.5913,204.8,204.78,9.15006033]
["bitfinex","SOLUSD",1731227736530,16.5913,204.8,204.79,20.0]
["bitfinex","SOLUSD",1731227736727,16.5913,204.8,204.79,29.15006033]
["bitfinex","SOLUSD",1731227737339,16.5913,204.8,204.73,6.35982638]
["bitfinex","SOLUSD",1731227737340,16.5913,204.8,204.77,9.15006033]
["bitfinex","SOLUSD",1731227737547,16.5913,204.8,204.78,9.15006033]
["bitfinex","SOLUSD",1731227737733,16.5913,204.8,204.79,20.0]
["bitfinex","SOLUSD",1731227739135,16.5913,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731227739330,16.5913,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731227739936,16.5913,204.8,204.76,29.15006033]
["bitfinex","SOLUSD",1731227741354,16.5913,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731227741949,16.5913,204.8,204.78,29.15006033]
["bitfinex","SOLUSD",1731227742838,16.5913,204.8,204.77,9.15006033]
["bitfinex","SOLUSD",1731227743037,16.5913,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731227743243,16.5913,204.8,204.77,20.0]
["bitfinex","SOLUSD",1731227744261,16.5913,204.8,204.77,9.15006033]
["bitfinex","SOLUSD",1731227744457,16.5913,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731227744764,16.5913,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731227746244,16.5913,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731227746443,9.15006033,204.77,204.74,20.0]
["bitfinex","SOLUSD",1731227747360,9.15006033,204.76,204.7,9.15006033]
["bitfinex","SOLUSD",1731227748147,9.15006033,204.76,204.71,4.877]
["bitfinex","SOLUSD",1731227748740,9.15006033,204.76,204.71,24.877]
["bitfinex","SOLUSD",1731227750341,9.15006033,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731227750938,9.15006033,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731227751241,9.15006033,204.78,204.72,29.15006033]
["bitfinex","SOLUSD",1731227752543,23.776884,204.79,204.73,9.15006033]
["bitfinex","SOLUSD",1731227752845,32.92694433,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731227757665,9.15006033,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731227759154,9.15006033,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731227761784,9.15006033,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227764687,9.15006033,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731227765070,9.15006033,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731227765486,9.15006033,204.73,204.68,15.50988671]
["bitfinex","SOLUSD",1731227766370,9.15006033,204.71,204.68,6.35982638]
["bitfinex","SOLUSD",1731227766572,9.15006033,204.71,204.65,9.15006033]
["bitfinex","SOLUSD",1731227766873,9.15006033,204.71,204.65,6.35982638]
["bitfinex","SOLUSD",1731227767073,9.15006033,204.71,204.65,15.50988671]
["bitfinex","SOLUSD",1731227767275,15.8045,204.72,204.68,9.15006033]
["bitfinex","SOLUSD",1731227767689,15.8045,204.72,204.7,20.0]
["bitfinex","SOLUSD",1731227767881,9.15006033,204.76,204.7,29.15006033]
["bitfinex","SOLUSD",1731227768187,23.776884,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731227768486,15.8045,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731227769379,15.8045,204.77,204.76,9.15006033]
["bitfinex","SOLUSD",1731227769579,24.95456033,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731227769793,23.776884,204.81,204.77,29.15006033]
["bitfinex","SOLUSD",1731227770282,23.776884,204.81,204.76,9.15006033]
["bitfinex","SOLUSD",1731227770683,23.776884,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731227773620,32.92694433,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731227774307,32.92694433,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731227775611,32.92694433,204.81,204.73,20.0]
["bitfinex","SOLUSD",1731227775824,32.92694433,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731227776825,9.15006033,204.8,204.71,26.35982638]
["bitfinex","SOLUSD",1731227777003,23.776884,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731227777202,32.92694433,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731227779322,23.776884,204.81,204.76,9.15006033]
["bitfinex","SOLUSD",1731227779635,23.776884,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731227781825,32.92694433,204.81,204.69,6.6598]
["bitfinex","SOLUSD",1731227782031,32.92694433,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731227782233,23.776884,204.81,204.77,29.15006033]
["bitfinex","SOLUSD",1731227785123,23.776884,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731227785330,23.776884,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731227786426,23.776884,204.81,204.78,9.15006033]
["bitfinex","SOLUSD",1731227787339,23.776884,204.81,204.79,20.0]
["bitfinex","SOLUSD",1731227787715,15.8045,204.82,204.79,29.15006033]
["bitfinex","SOLUSD",1731227787920,15.743,204.87,204.77,20.0]
["bitfinex","SOLUSD",1731227788434,15.743,204.87,204.83,9.15006033]
["bitfinex","SOLUSD",1731227788625,15.743,204.87,204.82,9.15006033]
["bitfinex","SOLUSD",1731227788934,15.743,204.87,204.83,20.0]
["bitfinex","SOLUSD",1731227789136,23.776884,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731227790438,23.776884,204.86,204.76,6.35988938]
["bitfinex","SOLUSD",1731227790439,9.15006033,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731227790639,32.92694433,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731227791835,32.92694433,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731227792040,32.92694433,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731227792441,32.92694433,204.86,204.81,29.15006033]
["bitfinex","SOLUSD",1731227793818,23.776884,204.86,204.82,9.15006033]
["bitfinex","SOLUSD",1731227794144,23.776884,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731227794747,23.776884,204.86,204.83,29.15006033]
["bitfinex","SOLUSD",1731227794920,23.776884,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731227795427,23.776884,204.86,204.84,9.15006033]
["bitfinex","SOLUSD",1731227795632,23.776884,204.86,204.83,9.15006033]
["bitfinex","SOLUSD",1731227797037,23.776884,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731227797430,32.92694433,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731227797634,32.92694433,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731227797821,23.776884,204.86,204.82,9.15006033]
["bitfinex","SOLUSD",1731227798144,23.776884,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731227807141,23.776884,204.86,204.76,6.35988938]
["bitfinex","SOLUSD",1731227807142,9.15006033,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731227807645,9.15006033,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731227807844,9.15006033,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227808023,23.776884,204.83,204.73,20.0]
["bitfinex","SOLUSD",1731227808226,32.92694433,204.83,204.77,9.15006033]
["bitfinex","SOLUSD",1731227808556,32.92694433,204.83,204.72,20.0]
["bitfinex","SOLUSD",1731227808734,32.92694433,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731227809329,32.92694433,204.83,204.78,29.15006033]
["bitfinex","SOLUSD",1731227809730,23.776884,204.83,204.78,29.15006033]
["bitfinex","SOLUSD",1731227810647,23.776884,204.83,204.79,9.15006033]
["bitfinex","SOLUSD",1731227810848,23.776884,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731227811439,23.776884,204.84,204.8,9.15006033]
["bitfinex","SOLUSD",1731227811653,23.776884,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227812935,23.776884,204.85,204.72,24.877]
["bitfinex","SOLUSD",1731227813248,23.776884,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227814556,23.776884,204.85,204.81,29.15006033]
["bitfinex","SOLUSD",1731227815048,23.776884,204.86,204.82,9.15006033]
["bitfinex","SOLUSD",1731227815253,9.15006033,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731227815448,32.92694433,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731227815952,23.776884,204.86,204.81,29.15006033]
["bitfinex","SOLUSD",1731227816453,23.776884,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731227817145,23.776884,204.86,204.81,9.15006033]
["bitfinex","SOLUSD",1731227817535,23.776884,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731227818937,32.92694433,204.86,204.8,9.15006033]
["bitfinex","SOLUSD",1731227819137,32.92694433,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731227819343,9.15006033,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731227819655,23.776884,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731227820044,23.776884,204.84,204.8,9.15006033]
["bitfinex","SOLUSD",1731227820361,23.776884,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227820864,32.92694433,204.85,204.79,9.15006033]
["bitfinex","SOLUSD",1731227821034,32.92694433,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227821434,23.776884,204.85,204.8,9.15006033]
["bitfinex","SOLUSD",1731227821665,23.776884,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227823664,23.776884,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731227826564,16.1568,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731227826763,25.30686033,204.95,204.89,9.15006033]
["bitfinex","SOLUSD",1731227827271,16.1568,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731227827761,25.30686033,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731227827938,25.30686033,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731227829361,9.15006033,204.93,204.79,20.0]
["bitfinex","SOLUSD",1731227829564,9.15006033,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731227830346,9.15006033,204.93,204.81,20.0]
["bitfinex","SOLUSD",1731227830545,9.15006033,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731227831151,9.15006033,204.93,204.87,29.15006033]
["bitfinex","SOLUSD",1731227831355,9.15006033,204.93,204.87,9.15006033]
["bitfinex","SOLUSD",1731227831542,9.15006033,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731227831947,9.15006033,204.94,204.88,29.15006033]
["bitfinex","SOLUSD",1731227832148,32.92694433,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731227834473,9.15006033,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731227834848,32.92694433,204.94,204.88,9.15006033]
["bitfinex","SOLUSD",1731227835048,32.92694433,204.94,204.89,20.0]
["bitfinex","SOLUSD",1731227837166,9.15006033,204.93,204.87,9.15006033]
["bitfinex","SOLUSD",1731227837366,9.15006033,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731227838470,9.15006033,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731227840374,16.1568,204.95,204.9,29.15006033]
["bitfinex","SOLUSD",1731227840551,9.15006033,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731227840755,9.15006033,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731227840974,0.12549,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731227841151,0.12549,205.0,204.86,6.6504]
["bitfinex","SOLUSD",1731227841152,9.15006033,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731227841347,0.12549,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731227841348,9.15006033,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731227841564,9.15006033,204.94,204.91,20.0]
["bitfinex","SOLUSD",1731227842072,9.15006033,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731227845801,9.15006033,204.95,204.88,9.15006033]
["bitfinex","SOLUSD",1731227845974,9.15006033,204.94,204.89,20.0]
["bitfinex","SOLUSD",1731227846152,9.15006033,204.92,204.89,20.0]
["bitfinex","SOLUSD",1731227846570,9.15006033,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731227847180,9.15006033,204.89,204.81,6.6601]
["bitfinex","SOLUSD",1731227847369,9.15006033,204.88,204.82,9.15006033]
["bitfinex","SOLUSD",1731227847562,9.15006033,204.88,204.79,5.08289369]
["bitfinex","SOLUSD",1731227847880,9.15006033,204.88,204.82,9.15006033]
["bitfinex","SOLUSD",1731227848262,23.902374,204.93,204.82,9.15006033]
["bitfinex","SOLUSD",1731227848464,9.15006033,204.88,204.82,9.15006033]
["bitfinex","SOLUSD",1731227849069,9.15006033,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731227851679,0.12549,204.93,204.83,20.0]
["bitfinex","SOLUSD",1731227851680,9.15006033,204.89,204.83,29.15006033]
["bitfinex","SOLUSD",1731227853982,16.4747,204.94,204.84,9.15006033]
["bitfinex","SOLUSD",1731227854181,9.15006033,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731227855682,9.15006033,204.89,204.8,24.877]
["bitfinex","SOLUSD",1731227855981,9.15006033,204.87,204.8,20.0]
["bitfinex","SOLUSD",1731227856175,9.15006033,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731227856375,23.776884,204.93,204.82,20.0]
["bitfinex","SOLUSD",1731227856585,9.15006033,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731227857288,9.15006033,204.87,204.8,20.0]
["bitfinex","SOLUSD",1731227857481,9.15006033,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731227858076,9.15006033,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731227860382,9.15006033,204.86,204.8,20.0]
["bitfinex","SOLUSD",1731227860569,9.15006033,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227861588,9.15006033,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731227861885,9.15006033,204.85,204.79,9.15006033]
["bitfinex","SOLUSD",1731227862067,9.15006033,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227862986,9.15006033,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731227863388,9.15006033,204.85,204.76,7.50676917]
["bitfinex","SOLUSD",1731227863587,9.15006033,204.83,204.76,0.84666917]
["bitfinex","SOLUSD",1731227863890,9.15006033,204.8,204.76,0.84666917]
["bitfinex","SOLUSD",1731227864189,9.15006033,204.77,204.66,6.6215]
["bitfinex","SOLUSD",1731227864361,9.15006033,204.76,204.71,0.8459013]
["bitfinex","SOLUSD",1731227864565,9.15006033,204.76,204.7,9.15006033]
["bitfinex","SOLUSD",1731227865372,9.15006033,204.74,204.69,5.081025]
["bitfinex","SOLUSD",1731227865982,9.15006033,204.75,204.69,14.23108533]
["bitfinex","SOLUSD",1731227866284,9.15006033,204.76,204.7,9.15006033]
["bitfinex","SOLUSD",1731227866484,16.1967,204.77,204.72,9.15006033]
["bitfinex","SOLUSD",1731227866689,16.1967,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227867071,25.34676033,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731227867785,9.15006033,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731227867992,9.15006033,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731227870401,9.15006033,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731227872378,9.15006033,204.76,204.7,29.15006033]
["bitfinex","SOLUSD",1731227873685,16.1967,204.77,204.72,9.15006033]
["bitfinex","SOLUSD",1731227873889,16.1967,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227874573,25.34676033,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731227875826,25.34676033,204.77,204.73,9.15006033]
["bitfinex","SOLUSD",1731227875827,16.1967,204.77,204.73,9.15006033]
["bitfinex","SOLUSD",1731227876173,16.1967,204.77,204.74,20.0]
["bitfinex","SOLUSD",1731227877077,16.1967,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227879497,25.34676033,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227880695,16.1967,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227881295,16.1967,204.77,204.73,9.15006033]
["bitfinex","SOLUSD",1731227881800,16.1967,204.77,204.74,20.0]
["bitfinex","SOLUSD",1731227886887,16.1967,204.77,204.67,10.75161548]
["bitfinex","SOLUSD",1731227886888,25.34676033,204.77,204.72,9.15006033]
["bitfinex","SOLUSD",1731227887093,25.34676033,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731227888188,9.15006033,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731227888398,9.15006033,204.74,204.72,20.0]
["bitfinex","SOLUSD",1731227889096,9.15006033,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731227889291,9.15006033,204.74,204.68,29.15006033]
["bitfinex","SOLUSD",1731227891109,9.15006033,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731227891707,9.15006033,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731227892597,32.92694433,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731227893011,23.776884,204.76,204.72,9.15006033]
["bitfinex","SOLUSD",1731227893183,23.776884,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731227894004,32.92694433,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731227896696,23.776884,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731227898209,16.1967,204.77,204.73,9.15006033]
["bitfinex","SOLUSD",1731227898401,16.1967,204.77,204.67,10.75161548]
["bitfinex","SOLUSD",1731227898402,15.893,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731227898591,15.893,204.82,204.79,20.0]
["bitfinex","SOLUSD",1731227898794,15.893,204.82,204.77,29.15006033]
["bitfinex","SOLUSD",1731227898992,15.893,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731227899197,9.15006033,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731227899510,15.893,204.86,204.8,20.0]
["bitfinex","SOLUSD",1731227899803,25.04306033,204.86,204.8,29.15006033]
["bitfinex","SOLUSD",1731227900692,23.776884,204.85,204.8,29.15006033]
["bitfinex","SOLUSD",1731227901709,32.92694433,204.85,204.79,9.15006033]
["bitfinex","SOLUSD",1731227902088,32.92694433,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227902309,23.776884,204.85,204.8,9.15006033]
["bitfinex","SOLUSD",1731227902601,23.776884,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227902809,32.92694433,204.85,204.79,9.15006033]
["bitfinex","SOLUSD",1731227903199,32.92694433,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227904315,32.92694433,204.85,204.75,20.0]
["bitfinex","SOLUSD",1731227904606,32.92694433,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227905911,23.776884,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227906607,23.776884,204.85,204.8,29.15006033]
["bitfinex","SOLUSD",1731227906807,15.893,204.86,204.8,29.15006033]
["bitfinex","SOLUSD",1731227907009,15.893,204.86,204.81,9.15006033]
["bitfinex","SOLUSD",1731227907193,15.893,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731227907716,23.776884,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227911128,32.92694433,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731227911413,32.92694433,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227913023,23.776884,204.85,204.8,9.15006033]
["bitfinex","SOLUSD",1731227913337,23.776884,204.85,204.81,9.15006033]
["bitfinex","SOLUSD",1731227913702,23.776884,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731227915105,23.776884,204.85,204.81,9.15006033]
["bitfinex","SOLUSD",1731227915106,9.15006033,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731227915608,9.15006033,204.81,204.7,11.54583428]
["bitfinex","SOLUSD",1731227915795,23.776884,204.85,204.76,9.15006033]
["bitfinex","SOLUSD",1731227916001,23.776884,204.82,204.76,9.15006033]
["bitfinex","SOLUSD",1731227916496,9.15006033,204.85,204.79,9.15006033]
["bitfinex","SOLUSD",1731227916692,23.776884,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731227919507,32.92694433,204.84,204.71,20.0]
["bitfinex","SOLUSD",1731227919810,32.92694433,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731227920421,23.776884,204.84,204.79,9.15006033]
["bitfinex","SOLUSD",1731227920621,23.776884,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731227921599,23.776884,204.85,204.8,29.15006033]
["bitfinex","SOLUSD",1731227922100,23.776884,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731227924321,32.92694433,204.85,204.8,24.01555512]
["bitfinex","SOLUSD",1731227924823,9.15006033,204.84,204.8,4.01555512]
["bitfinex","SOLUSD",1731227925028,9.15006033,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731227926301,9.15006033,204.83,204.79,20.0]
["bitfinex","SOLUSD",1731227926506,9.15006033,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731227927116,9.15006033,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731227928124,9.15006033,204.81,204.75,9.15006033]
["bitfinex","SOLUSD",1731227928343,9.15006033,204.8,204.72,9.86395495]
["bitfinex","SOLUSD",1731227928625,9.15006033,204.8,204.74,9.15006033]
["bitfinex","SOLUSD",1731227928801,15.0111,204.79,204.74,9.15006033]
["bitfinex","SOLUSD",1731227929009,24.16116033,204.79,204.72,19.01401528]
["bitfinex","SOLUSD",1731227929204,24.16116033,204.79,204.72,9.86395495]
["bitfinex","SOLUSD",1731227929521,9.15006033,204.74,204.72,4.18677051]
["bitfinex","SOLUSD",1731227929706,9.15006033,204.76,204.69,9.15006033]
["bitfinex","SOLUSD",1731227929909,9.15006033,204.76,204.7,9.15006033]
["bitfinex","SOLUSD",1731227930106,0.12549,204.78,204.71,9.15006033]
["bitfinex","SOLUSD",1731227930107,9.15006033,204.77,204.71,9.15006033]
["bitfinex","SOLUSD",1731227930306,23.776884,204.76,204.71,9.15006033]
["bitfinex","SOLUSD",1731227930608,9.15006033,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731227931622,33.05243433,204.78,204.72,9.15006033]
["bitfinex","SOLUSD",1731227931821,15.0111,204.79,204.74,9.15006033]
["bitfinex","SOLUSD",1731227932005,3.01057486,204.79,204.76,9.15006033]
["bitfinex","SOLUSD",1731227932205,2.01057486,204.79,204.76,9.15006033]
["bitfinex","SOLUSD",1731227932622,2.01057486,204.79,204.77,20.0]
["bitfinex","SOLUSD",1731227932827,9.15006033,204.78,204.77,20.0]
["bitfinex","SOLUSD",1731227933122,9.15006033,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731227933311,9.15006033,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731227933710,9.15006033,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731227933924,9.15006033,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731227934626,9.15006033,204.75,204.69,29.15006033]
["bitfinex","SOLUSD",1731227935010,9.15006033,204.76,204.7,9.15006033]
["bitfinex","SOLUSD",1731227935210,9.15006033,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731227935714,9.15006033,204.75,204.69,29.15006033]
["bitfinex","SOLUSD",1731227942232,9.15006033,204.74,204.69,29.15006033]
["bitfinex","SOLUSD",1731227942430,9.15006033,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731227944611,9.15006033,204.72,204.68,9.20878668]
["bitfinex","SOLUSD",1731227945631,0.12549,204.77,204.68,9.20878668]
["bitfinex","SOLUSD",1731227945843,9.15006033,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731227946339,9.15006033,204.75,204.69,29.15006033]
["bitfinex","SOLUSD",1731227947318,9.15006033,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731227948113,9.15006033,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731227949020,9.15006033,204.72,204.69,20.0]
["bitfinex","SOLUSD",1731227949222,9.15006033,204.7,204.68,9.20878668]
["bitfinex","SOLUSD",1731227949424,9.15006033,204.69,204.55,19.0779]
["bitfinex","SOLUSD",1731227949624,9.15006033,204.65,204.59,9.15006033]
["bitfinex","SOLUSD",1731227949934,9.15006033,204.67,204.61,9.15006033]
["bitfinex","SOLUSD",1731227950119,9.15006033,204.67,204.61,14.91947255]
["bitfinex","SOLUSD",1731227950320,9.15006033,204.68,204.62,9.15006033]
["bitfinex","SOLUSD",1731227950514,9.15006033,204.69,204.63,9.15006033]
["bitfinex","SOLUSD",1731227950719,9.15006033,204.69,204.64,20.0]
["bitfinex","SOLUSD",1731227951328,9.15006033,204.7,204.65,20.0]
["bitfinex","SOLUSD",1731227951839,9.15006033,204.7,204.65,29.15006033]
["bitfinex","SOLUSD",1731227952028,9.15006033,204.71,204.65,29.15006033]
["bitfinex","SOLUSD",1731227954520,9.15006033,204.69,204.63,29.15006033]
["bitfinex","SOLUSD",1731227954726,9.15006033,204.68,204.63,20.0]
["bitfinex","SOLUSD",1731227955427,9.15006033,204.69,204.63,29.15006033]
["bitfinex","SOLUSD",1731227955623,9.15006033,204.69,204.63,20.0]
["bitfinex","SOLUSD",1731227955940,9.15006033,204.67,204.63,20.0]
["bitfinex","SOLUSD",1731227956928,9.15006033,204.67,204.63,24.09287757]
["bitfinex","SOLUSD",1731227957739,9.15006033,204.66,204.63,24.09287757]
["bitfinex","SOLUSD",1731227958935,9.15006033,204.66,204.63,4.09287757]
["bitfinex","SOLUSD",1731227959140,9.15006033,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731227959444,9.15006033,204.67,204.61,9.15006033]
["bitfinex","SOLUSD",1731227959734,9.15006033,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731227959937,24.002374,204.71,204.57,5.76941222]
["bitfinex","SOLUSD",1731227959938,9.15006033,204.64,204.57,14.91947255]
["bitfinex","SOLUSD",1731227960128,9.15006033,204.64,204.57,19.05568119]
["bitfinex","SOLUSD",1731227960944,23.902374,204.69,204.58,9.15006033]
["bitfinex","SOLUSD",1731227961238,9.15006033,204.65,204.59,29.15006033]
["bitfinex","SOLUSD",1731227962125,0.09999656,204.71,204.59,29.15006033]
["bitfinex","SOLUSD",1731227962324,9.15006033,204.67,204.61,29.15006033]
["bitfinex","SOLUSD",1731227962536,9.15006033,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731227962732,9.15006033,204.65,204.61,20.0]
["bitfinex","SOLUSD",1731227963524,9.15006033,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731227964335,9.15006033,204.68,204.63,20.0]
["bitfinex","SOLUSD",1731227965867,0.12549,204.7,204.63,20.0]
["bitfinex","SOLUSD",1731227965868,9.15006033,204.69,204.63,9.15006033]
["bitfinex","SOLUSD",1731227966143,9.15006033,204.69,204.64,20.0]
["bitfinex","SOLUSD",1731227966325,9.27555033,204.7,204.64,9.15006033]
["bitfinex","SOLUSD",1731227966929,9.15006033,204.69,204.63,9.15006033]
["bitfinex","SOLUSD",1731227967126,9.15006033,204.69,204.64,20.0]
["bitfinex","SOLUSD",1731227970242,9.15006033,204.67,204.57,4.13620864]
["bitfinex","SOLUSD",1731227970452,0.12549,204.7,204.63,9.15006033]
["bitfinex","SOLUSD",1731227970655,9.15006033,204.69,204.63,9.15006033]
["bitfinex","SOLUSD",1731227970947,0.12549,204.7,204.64,29.15006033]
["bitfinex","SOLUSD",1731227971154,9.27555033,204.7,204.64,29.15006033]
["bitfinex","SOLUSD",1731227971446,0.12549,204.7,204.64,29.15006033]
["bitfinex","SOLUSD",1731227971649,9.27555033,204.7,204.64,29.15006033]
["bitfinex","SOLUSD",1731227971838,0.12549,204.7,204.65,9.15006033]
["bitfinex","SOLUSD",1731227972232,0.12549,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731227972944,9.27555033,204.7,204.64,9.15006033]
["bitfinex","SOLUSD",1731227973255,9.27555033,204.7,204.65,20.0]
["bitfinex","SOLUSD",1731227974245,0.12549,204.7,204.65,29.15006033]
["bitfinex","SOLUSD",1731227974553,9.27555033,204.7,204.65,29.15006033]
["bitfinex","SOLUSD",1731227976650,9.27555033,204.7,204.65,20.0]
["bitfinex","SOLUSD",1731227977031,9.27555033,204.7,204.65,24.05917817]
["bitfinex","SOLUSD",1731227977626,9.15006033,204.67,204.65,4.05917817]
["bitfinex","SOLUSD",1731227977836,9.15006033,204.66,204.6,9.15006033]
["bitfinex","SOLUSD",1731227978556,9.15006033,204.65,204.59,9.15006033]
["bitfinex","SOLUSD",1731227979450,9.15006033,204.66,204.6,9.15006033]
["bitfinex","SOLUSD",1731227979635,9.15006033,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731227979954,0.12549,204.7,204.61,20.0]
["bitfinex","SOLUSD",1731227980156,9.15006033,204.67,204.61,20.0]
["bitfinex","SOLUSD",1731227980655,0.12549,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731227980872,33.05243433,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731227981358,23.902374,204.66,204.62,9.15006033]
["bitfinex","SOLUSD",1731227981739,23.902374,204.67,204.62,9.15006033]
["bitfinex","SOLUSD",1731227982250,0.12549,204.65,204.59,20.0]
["bitfinex","SOLUSD",1731227982554,23.902374,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731227983543,0.12549,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731227985833,23.776884,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731227986452,0.12549,204.62,204.58,4.20338485]
["bitfinex","SOLUSD",1731227986652,0.12549,204.62,204.57,9.15006033]
["bitfinex","SOLUSD",1731227986845,9.15006033,204.61,204.52,5.76941222]
["bitfinex","SOLUSD",1731227987047,9.00797126,204.61,204.55,9.15006033]
["bitfinex","SOLUSD",1731227987247,23.902374,204.6,204.55,9.15006033]
["bitfinex","SOLUSD",1731227987843,23.902374,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731227988378,23.902374,204.6,204.56,9.15006033]
["bitfinex","SOLUSD",1731227988750,23.902374,204.61,204.57,20.0]
["bitfinex","SOLUSD",1731227989146,23.776884,204.65,204.58,9.15006033]
["bitfinex","SOLUSD",1731227989353,23.902374,204.63,204.59,9.15006033]
["bitfinex","SOLUSD",1731227989549,0.12549,204.63,204.59,9.15006033]
["bitfinex","SOLUSD",1731227990561,0.12549,204.64,204.58,9.15006033]
["bitfinex","SOLUSD",1731227990970,9.27555033,204.64,204.58,9.15006033]
["bitfinex","SOLUSD",1731227991263,0.12549,204.62,204.58,9.15006033]
["bitfinex","SOLUSD",1731227991766,0.12549,204.62,204.59,9.15006033]
["bitfinex","SOLUSD",1731227992064,0.12549,204.64,204.58,9.15006033]
["bitfinex","SOLUSD",1731227992267,9.27555033,204.64,204.58,9.15006033]
["bitfinex","SOLUSD",1731227992571,0.12549,204.62,204.58,9.15006033]
["bitfinex","SOLUSD",1731227993948,0.12549,204.62,204.57,9.15006033]
["bitfinex","SOLUSD",1731227994242,9.27555033,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731227995366,0.12549,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731227996369,0.12549,204.6,204.56,9.15006033]
["bitfinex","SOLUSD",1731227996546,0.12549,204.6,204.57,20.0]
["bitfinex","SOLUSD",1731228000358,23.902374,204.62,204.57,9.15006033]
["bitfinex","SOLUSD",1731228000956,23.902374,204.62,204.53,24.14379115]
["bitfinex","SOLUSD",1731228001369,23.902374,204.62,204.57,9.15006033]
["bitfinex","SOLUSD",1731228001776,23.902374,204.62,204.58,9.15006033]
["bitfinex","SOLUSD",1731228002265,23.902374,204.63,204.58,9.15006033]
["bitfinex","SOLUSD",1731228005456,33.05243433,204.63,204.57,9.15006033]
["bitfinex","SOLUSD",1731228006348,23.902374,204.63,204.58,9.15006033]
["bitfinex","SOLUSD",1731228007071,33.05243433,204.63,204.57,9.15006033]
["bitfinex","SOLUSD",1731228007461,0.12549,204.61,204.53,24.14379115]
["bitfinex","SOLUSD",1731228007665,0.12549,204.61,204.53,4.14379115]
["bitfinex","SOLUSD",1731228007666,9.15006033,204.57,204.53,4.14379115]
["bitfinex","SOLUSD",1731228007859,9.27555033,204.56,204.51,9.15006033]
["bitfinex","SOLUSD",1731228008268,0.12549,204.54,204.46,9.95902458]
["bitfinex","SOLUSD",1731228008662,15.2545,204.53,204.49,9.15006033]
["bitfinex","SOLUSD",1731228008868,0.12549,204.52,204.46,4.18961236]
["bitfinex","SOLUSD",1731228009058,0.12549,204.52,204.47,9.15006033]
["bitfinex","SOLUSD",1731228009256,0.12549,204.52,204.4,5.76941222]
["bitfinex","SOLUSD",1731228009257,23.902374,204.52,204.4,5.76941222]
["bitfinex","SOLUSD",1731228009457,33.05243433,204.52,204.46,9.15006033]
["bitfinex","SOLUSD",1731228009662,0.12549,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228010161,0.12549,204.51,204.41,20.0]
["bitfinex","SOLUSD",1731228010461,0.12549,204.51,204.46,9.15006033]
["bitfinex","SOLUSD",1731228010768,0.12549,204.51,204.47,9.15006033]
["bitfinex","SOLUSD",1731228011455,0.12549,204.51,204.46,9.15006033]
["bitfinex","SOLUSD",1731228011655,0.12549,204.51,204.47,9.15006033]
["bitfinex","SOLUSD",1731228012276,0.12549,204.51,204.46,9.15006033]
["bitfinex","SOLUSD",1731228013579,9.27555033,204.51,204.46,9.15006033]
["bitfinex","SOLUSD",1731228013876,0.12549,204.49,204.41,20.0]
["bitfinex","SOLUSD",1731228014078,0.12549,204.49,204.46,9.15006033]
["bitfinex","SOLUSD",1731228014677,0.12549,204.49,204.45,9.15006033]
["bitfinex","SOLUSD",1731228016167,0.12549,204.49,204.44,9.15006033]
["bitfinex","SOLUSD",1731228016756,0.12549,204.49,204.4,9.86365664]
["bitfinex","SOLUSD",1731228016961,0.12549,204.49,204.26,19.644378]
["bitfinex","SOLUSD",1731228016962,23.902374,204.44,204.3,42.86394132]
["bitfinex","SOLUSD",1731228017173,0.12549,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228017377,15.2545,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228017556,15.2545,204.48,204.31,5.54860111]
["bitfinex","SOLUSD",1731228017759,0.12549,204.47,204.46,9.15006033]
["bitfinex","SOLUSD",1731228018363,0.12549,204.47,204.45,9.15006033]
["bitfinex","SOLUSD",1731228020976,0.12549,204.47,204.44,9.15006033]
["bitfinex","SOLUSD",1731228021178,23.902374,204.47,204.43,9.15006033]
["bitfinex","SOLUSD",1731228021681,23.902374,204.47,204.44,9.15006033]
["bitfinex","SOLUSD",1731228021869,23.876774,204.47,204.43,9.15006033]
["bitfinex","SOLUSD",1731228023280,23.876774,204.47,204.32,20.0]
["bitfinex","SOLUSD",1731228023468,23.876774,204.47,204.43,9.15006033]
["bitfinex","SOLUSD",1731228025374,23.876774,204.47,204.44,9.15006033]
["bitfinex","SOLUSD",1731228030582,23.876774,204.47,204.32,20.0]
["bitfinex","SOLUSD",1731228030583,23.876774,204.47,204.45,9.15006033]
["bitfinex","SOLUSD",1731228030984,0.1,204.46,204.45,9.15006033]
["bitfinex","SOLUSD",1731228031181,0.1,204.46,204.43,9.15006033]
["bitfinex","SOLUSD",1731228031486,0.1,204.46,204.44,9.15006033]
["bitfinex","SOLUSD",1731228033380,0.1,204.46,204.45,9.15006033]
["bitfinex","SOLUSD",1731228034082,15.2545,204.48,204.45,9.15006033]
["bitfinex","SOLUSD",1731228034285,15.2545,204.48,204.47,9.15006033]
["bitfinex","SOLUSD",1731228035490,15.37999,204.48,204.47,9.15006033]
["bitfinex","SOLUSD",1731228039596,0.12549,204.47,204.41,4.02836796]
["bitfinex","SOLUSD",1731228039895,15.24699,204.48,204.46,9.15006033]
["bitfinex","SOLUSD",1731228040077,15.24699,204.48,204.47,9.15006033]
["bitfinex","SOLUSD",1731228042282,15.37248,204.48,204.47,9.15006033]
["bitfinex","SOLUSD",1731228043499,39.149364,204.48,204.47,9.15006033]
["bitfinex","SOLUSD",1731228044401,0.12549,204.47,204.46,9.15006033]
["bitfinex","SOLUSD",1731228045282,23.902374,204.47,204.45,9.15006033]
["bitfinex","SOLUSD",1731228045799,23.902374,204.47,204.41,20.0]
["bitfinex","SOLUSD",1731228046008,23.902374,204.47,204.43,9.15006033]
["bitfinex","SOLUSD",1731228046309,23.902374,204.47,204.32,6.2164]
["bitfinex","SOLUSD",1731228046498,28.95068923,204.47,204.42,9.15006033]
["bitfinex","SOLUSD",1731228047700,0.1,204.46,204.42,9.15006033]
["bitfinex","SOLUSD",1731228048892,0.1,204.46,204.43,9.15006033]
["bitfinex","SOLUSD",1731228049088,23.902374,204.44,204.33,20.0]
["bitfinex","SOLUSD",1731228049394,23.902374,204.44,204.41,9.15006033]
["bitfinex","SOLUSD",1731228049395,0.1,204.43,204.41,9.15006033]
["bitfinex","SOLUSD",1731228050108,0.1,204.43,204.4,9.15006033]
["bitfinex","SOLUSD",1731228050906,23.902374,204.4,204.3,46.11397363]
["bitfinex","SOLUSD",1731228051204,23.902374,204.4,204.39,9.15006033]
["bitfinex","SOLUSD",1731228051584,23.902374,204.4,204.3,4.0651312]
["bitfinex","SOLUSD",1731228051786,23.902374,204.4,204.37,9.15006033]
["bitfinex","SOLUSD",1731228052107,23.902374,204.4,204.38,9.15006033]
["bitfinex","SOLUSD",1731228052708,23.902374,204.4,204.39,9.15006033]
["bitfinex","SOLUSD",1731228056502,161.3,204.44,204.39,45.75030165]
["bitfinex","SOLUSD",1731228056787,6.392,204.45,204.43,9.15006033]
["bitfinex","SOLUSD",1731228056998,6.392,204.45,204.44,9.15006033]
["bitfinex","SOLUSD",1731228057212,6.61749,204.45,204.44,9.15006033]
["bitfinex","SOLUSD",1731228058006,0.1,204.43,204.31,20.0]
["bitfinex","SOLUSD",1731228058208,0.1,204.43,204.4,9.15006033]
["bitfinex","SOLUSD",1731228058516,0.1,204.43,204.41,9.15006033]
["bitfinex","SOLUSD",1731228059399,0.1,204.43,204.4,9.15006033]
["bitfinex","SOLUSD",1731228059811,0.1,204.43,204.41,9.15006033]
["bitfinex","SOLUSD",1731228060117,0.1,204.43,204.42,9.15006033]
["bitfinex","SOLUSD",1731228060590,28.94494723,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228060790,28.94494723,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228061494,28.94494723,204.44,204.31,20.0]
["bitfinex","SOLUSD",1731228061721,28.94494723,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228063502,23.902374,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228065194,23.902374,204.45,204.43,9.15006033]
["bitfinex","SOLUSD",1731228065406,23.902374,204.45,204.44,9.15006033]
["bitfinex","SOLUSD",1731228066416,23.902374,204.45,204.38,4.04372882]
["bitfinex","SOLUSD",1731228066590,23.902374,204.45,204.44,9.15006033]
["bitfinex","SOLUSD",1731228066794,23.902374,204.45,204.34,20.0]
["bitfinex","SOLUSD",1731228067101,23.902374,204.45,204.44,9.15006033]
["bitfinex","SOLUSD",1731228071011,23.902374,204.45,204.34,24.19021986]
["bitfinex","SOLUSD",1731228071308,23.902374,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228071521,23.902374,204.45,204.42,9.15006033]
["bitfinex","SOLUSD",1731228071715,23.902374,204.45,204.43,9.15006033]
["bitfinex","SOLUSD",1731228072798,23.902374,204.45,204.34,24.19021986]
["bitfinex","SOLUSD",1731228072799,0.1,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228072993,0.1,204.44,204.34,24.19021986]
["bitfinex","SOLUSD",1731228073400,0.1,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228074495,0.1,204.44,204.41,9.15006033]
["bitfinex","SOLUSD",1731228074700,0.1,204.42,204.4,9.15006033]
["bitfinex","SOLUSD",1731228075620,23.876884,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228075799,0.12549,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228077108,0.12549,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228078816,0.12549,204.44,204.33,10.58422892]
["bitfinex","SOLUSD",1731228079024,0.12549,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228080203,0.12549,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228081005,0.08439,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228081626,0.08439,204.44,204.33,10.58422892]
["bitfinex","SOLUSD",1731228081822,0.08439,204.44,204.42,9.15006033]
["bitfinex","SOLUSD",1731228082806,0.08439,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228083235,0.08439,204.44,204.34,20.0]
["bitfinex","SOLUSD",1731228083620,0.08439,204.44,204.43,9.15006033]
["bitfinex","SOLUSD",1731228088115,0.08439,204.44,204.34,20.0]
["bitfinex","SOLUSD",1731228088316,16.0655,204.46,204.34,20.0]
["bitfinex","SOLUSD",1731228088317,16.0655,204.46,204.43,9.15006033]
["bitfinex","SOLUSD",1731228088534,39.842384,204.46,204.45,9.15006033]
["bitfinex","SOLUSD",1731228088730,39.967874,204.46,204.45,9.15006033]
["bitfinex","SOLUSD",1731228089537,0.12549,204.46,204.45,9.15006033]
["bitfinex","SOLUSD",1731228089716,5.01645463,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228090030,5.01645463,204.5,204.48,9.15006033]
["bitfinex","SOLUSD",1731228090237,5.01645463,204.5,204.47,9.15006033]
["bitfinex","SOLUSD",1731228090933,0.12549,204.49,204.47,9.15006033]
["bitfinex","SOLUSD",1731228091233,23.902374,204.49,204.47,9.15006033]
["bitfinex","SOLUSD",1731228091734,24.002374,204.49,204.46,9.15006033]
["bitfinex","SOLUSD",1731228094448,24.002374,204.49,204.4,36.60024132]
["bitfinex","SOLUSD",1731228094737,24.002374,204.49,204.46,9.15006033]
["bitfinex","SOLUSD",1731228103919,23.902374,204.49,204.47,9.15006033]
["bitfinex","SOLUSD",1731228104125,15.9364,204.51,204.48,9.15006033]
["bitfinex","SOLUSD",1731228104326,0.1,204.55,204.5,9.15006033]
["bitfinex","SOLUSD",1731228104532,5.19810145,204.55,204.51,9.15006033]
["bitfinex","SOLUSD",1731228104838,0.12549,204.54,204.51,9.15006033]
["bitfinex","SOLUSD",1731228105053,0.12549,204.54,204.53,9.15006033]
["bitfinex","SOLUSD",1731228105818,23.902374,204.54,204.53,9.15006033]
["bitfinex","SOLUSD",1731228106234,23.776884,204.54,204.53,9.15006033]
["bitfinex","SOLUSD",1731228106534,15.1025,204.61,204.53,9.15006033]
["bitfinex","SOLUSD",1731228106733,0.12549,204.6,204.58,9.15006033]
["bitfinex","SOLUSD",1731228106924,15.1025,204.61,204.58,9.15006033]
["bitfinex","SOLUSD",1731228107139,15.0025,204.61,204.58,9.15006033]
["bitfinex","SOLUSD",1731228107334,15.0025,204.61,204.59,9.15006033]
["bitfinex","SOLUSD",1731228107535,0.12549,204.6,204.59,9.15006033]
["bitfinex","SOLUSD",1731228107744,15.0025,204.61,204.59,9.15006033]
["bitfinex","SOLUSD",1731228107920,15.0025,204.61,204.5,36.60024132]
["bitfinex","SOLUSD",1731228107921,0.12549,204.61,204.6,9.15006033]
["bitfinex","SOLUSD",1731228108129,0.1,204.65,204.6,9.15006033]
["bitfinex","SOLUSD",1731228108460,9.15006033,204.64,204.58,9.15006033]
["bitfinex","SOLUSD",1731228108829,9.15006033,204.63,204.58,9.15006033]
["bitfinex","SOLUSD",1731228109027,0.12549,204.6,204.51,20.0]
["bitfinex","SOLUSD",1731228109250,9.27555033,204.59,204.46,6.618]
["bitfinex","SOLUSD",1731228109541,0.12549,204.57,204.52,9.15006033]
["bitfinex","SOLUSD",1731228110133,0.12549,204.57,204.53,9.15006033]
["bitfinex","SOLUSD",1731228110334,0.12549,204.58,204.54,9.15006033]
["bitfinex","SOLUSD",1731228110521,0.12549,204.58,204.55,9.15006033]
["bitfinex","SOLUSD",1731228111118,0.12549,204.59,204.55,9.15006033]
["bitfinex","SOLUSD",1731228111339,0.12549,204.59,204.46,6.618]
["bitfinex","SOLUSD",1731228111531,0.12549,204.57,204.54,9.15006033]
["bitfinex","SOLUSD",1731228112135,23.902374,204.59,204.54,9.15006033]
["bitfinex","SOLUSD",1731228113837,33.05243433,204.59,204.53,9.15006033]
["bitfinex","SOLUSD",1731228114022,33.05243433,204.59,204.51,20.0]
["bitfinex","SOLUSD",1731228114023,0.12549,204.57,204.52,9.15006033]
["bitfinex","SOLUSD",1731228114752,0.12549,204.54,204.46,6.618]
["bitfinex","SOLUSD",1731228115047,0.12549,204.53,204.48,9.15006033]
["bitfinex","SOLUSD",1731228115437,9.27555033,204.53,204.47,9.15006033]
["bitfinex","SOLUSD",1731228116143,0.12549,204.51,204.47,9.15006033]
["bitfinex","SOLUSD",1731228118738,0.12549,204.51,204.42,20.0]
["bitfinex","SOLUSD",1731228118940,0.12549,204.51,204.48,9.15006033]
["bitfinex","SOLUSD",1731228119250,9.15006033,204.54,204.41,6.618]
["bitfinex","SOLUSD",1731228119251,23.902374,204.53,204.42,20.0]
["bitfinex","SOLUSD",1731228119633,33.05243433,204.53,204.47,9.15006033]
["bitfinex","SOLUSD",1731228119831,9.15006033,204.52,204.42,20.0]
["bitfinex","SOLUSD",1731228120034,33.05243433,204.53,204.47,9.15006033]
["bitfinex","SOLUSD",1731228120230,0.12549,204.51,204.42,20.0]
["bitfinex","SOLUSD",1731228120431,0.12549,204.51,204.46,9.15006033]
["bitfinex","SOLUSD",1731228120638,23.902374,204.51,204.41,6.618]
["bitfinex","SOLUSD",1731228120851,33.05243433,204.51,204.44,9.15006033]
["bitfinex","SOLUSD",1731228121051,0.12549,204.49,204.41,6.618]
["bitfinex","SOLUSD",1731228121246,0.12549,204.49,204.4,18.23465397]
["bitfinex","SOLUSD",1731228121247,33.05243433,204.49,204.43,9.15006033]
["bitfinex","SOLUSD",1731228121435,33.05243433,204.49,204.42,9.15006033]
["bitfinex","SOLUSD",1731228121637,0.12549,204.47,204.36,6.3822]
["bitfinex","SOLUSD",1731228121832,0.12549,204.47,204.42,9.15006033]
["bitfinex","SOLUSD",1731228122029,23.902374,204.47,204.42,9.15006033]
["bitfinex","SOLUSD",1731228123765,23.902374,204.48,204.42,9.15006033]
["bitfinex","SOLUSD",1731228123958,23.902374,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228124247,0.12549,204.48,204.44,9.15006033]
["bitfinex","SOLUSD",1731228125051,0.12549,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228126061,0.12549,204.48,204.44,9.15006033]
["bitfinex","SOLUSD",1731228126361,23.902374,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228126657,0.12549,204.5,204.47,9.15006033]
["bitfinex","SOLUSD",1731228126840,0.12549,204.5,204.48,9.15006033]
["bitfinex","SOLUSD",1731228127741,0.12549,204.5,204.49,9.15006033]
["bitfinex","SOLUSD",1731228128351,0.12549,204.5,204.48,9.15006033]
["bitfinex","SOLUSD",1731228128654,0.12549,204.5,204.41,20.0]
["bitfinex","SOLUSD",1731228128655,0.12549,204.5,204.47,9.15006033]
["bitfinex","SOLUSD",1731228134766,0.12549,204.5,204.46,9.15006033]
["bitfinex","SOLUSD",1731228136364,0.12549,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228136863,0.12549,204.5,204.46,9.15006033]
["bitfinex","SOLUSD",1731228137049,0.12549,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228137250,23.902374,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228137665,23.902374,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228137971,23.902374,204.5,204.44,9.15006033]
["bitfinex","SOLUSD",1731228138271,23.902374,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228138649,23.902374,204.5,204.46,9.15006033]
["bitfinex","SOLUSD",1731228138856,15.7664,204.51,204.49,9.15006033]
["bitfinex","SOLUSD",1731228139071,161.3,204.54,204.5,9.15006033]
["bitfinex","SOLUSD",1731228139267,161.3,204.54,204.51,9.15006033]
["bitfinex","SOLUSD",1731228139473,15.7664,204.56,204.52,9.15006033]
["bitfinex","SOLUSD",1731228139653,15.7664,204.56,204.53,9.15006033]
["bitfinex","SOLUSD",1731228139855,0.12549,204.55,204.53,9.15006033]
["bitfinex","SOLUSD",1731228140356,0.12549,204.55,204.52,9.15006033]
["bitfinex","SOLUSD",1731228141568,0.12549,204.55,204.46,20.0]
["bitfinex","SOLUSD",1731228141776,0.12549,204.55,204.51,9.15006033]
["bitfinex","SOLUSD",1731228142068,0.12549,204.55,204.5,9.15006033]
["bitfinex","SOLUSD",1731228143369,0.12549,204.55,204.51,9.15006033]
["bitfinex","SOLUSD",1731228144666,0.12549,204.55,204.52,9.15006033]
["bitfinex","SOLUSD",1731228146875,0.12549,204.55,204.51,9.15006033]
["bitfinex","SOLUSD",1731228148069,0.12549,204.55,204.5,9.15006033]
["bitfinex","SOLUSD",1731228150462,0.12549,204.55,204.45,20.0]
["bitfinex","SOLUSD",1731228150463,0.12549,204.55,204.52,9.15006033]
["bitfinex","SOLUSD",1731228153495,0.12549,204.55,204.51,9.15006033]
["bitfinex","SOLUSD",1731228157071,0.12549,204.55,204.5,9.15006033]
["bitfinex","SOLUSD",1731228158266,9.27555033,204.55,204.49,9.15006033]
["bitfinex","SOLUSD",1731228158575,0.12549,204.53,204.47,9.15006033]
["bitfinex","SOLUSD",1731228159963,0.12549,204.53,204.48,9.15006033]
["bitfinex","SOLUSD",1731228160481,15.7664,204.56,204.5,9.15006033]
["bitfinex","SOLUSD",1731228160667,15.7664,204.56,204.53,9.15006033]
["bitfinex","SOLUSD",1731228162067,0.12549,204.55,204.53,9.15006033]
["bitfinex","SOLUSD",1731228165889,33.05243433,204.55,204.41,5.22305397]
["bitfinex","SOLUSD",1731228166092,33.05243433,204.55,204.44,9.15006033]
["bitfinex","SOLUSD",1731228166093,0.12549,204.49,204.44,9.15006033]
["bitfinex","SOLUSD",1731228166995,0.12549,204.49,204.45,9.15006033]
["bitfinex","SOLUSD",1731228167178,0.12549,204.49,204.4,36.60024132]
["bitfinex","SOLUSD",1731228167179,33.05243433,204.51,204.4,20.0]
["bitfinex","SOLUSD",1731228167372,0.12549,204.49,204.45,20.0]
["bitfinex","SOLUSD",1731228167991,0.12549,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228169494,0.12549,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228169795,0.12549,204.5,204.44,9.15006033]
["bitfinex","SOLUSD",1731228169983,0.12549,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228170786,0.12549,204.5,204.4,20.0]
["bitfinex","SOLUSD",1731228170787,23.902374,204.48,204.4,20.0]
["bitfinex","SOLUSD",1731228170993,23.902374,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228171289,23.902374,204.48,204.44,20.0]
["bitfinex","SOLUSD",1731228171695,23.902374,204.48,204.44,29.15006033]
["bitfinex","SOLUSD",1731228171991,0.12549,204.48,204.46,9.15006033]
["bitfinex","SOLUSD",1731228176390,23.902374,204.48,204.4,20.0]
["bitfinex","SOLUSD",1731228176692,23.902374,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228177603,23.902374,204.48,204.44,9.15006033]
["bitfinex","SOLUSD",1731228179394,33.05243433,204.48,204.42,9.15006033]
["bitfinex","SOLUSD",1731228179584,0.12549,204.44,204.34,6.3234]
["bitfinex","SOLUSD",1731228179786,0.12549,204.44,204.39,9.15006033]
["bitfinex","SOLUSD",1731228179984,9.27555033,204.44,204.38,9.15006033]
["bitfinex","SOLUSD",1731228180196,23.876884,204.48,204.3,41.82329529]
["bitfinex","SOLUSD",1731228180197,0.12549,204.42,204.41,9.15006033]
["bitfinex","SOLUSD",1731228180781,23.776884,204.48,204.41,9.15006033]
["bitfinex","SOLUSD",1731228181190,0.12549,204.47,204.43,9.15006033]
["bitfinex","SOLUSD",1731228182278,0.12549,204.47,204.31,20.1]
["bitfinex","SOLUSD",1731228182490,0.12549,204.47,204.43,9.15006033]
["bitfinex","SOLUSD",1731228184287,23.776884,204.48,204.32,5.22305397]
["bitfinex","SOLUSD",1731228184288,181.72366345,204.49,204.45,9.15006033]
["bitfinex","SOLUSD",1731228184488,181.72366345,204.49,204.46,9.15006033]
["bitfinex","SOLUSD",1731228184881,176.6244,204.49,204.47,9.15006033]
["bitfinex","SOLUSD",1731228185979,23.902374,204.48,204.45,9.15006033]
["bitfinex","SOLUSD",1731228186785,23.902374,204.48,204.34,95.3]
["bitfinex","SOLUSD",1731228186983,23.902374,204.48,204.45,9.15006033]
["bitfinex","SOLUSD",1731228187701,23.902374,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228187882,23.902374,204.48,204.45,9.15006033]
["bitfinex","SOLUSD",1731228189208,23.902374,204.48,204.44,9.15006033]
["bitfinex","SOLUSD",1731228189389,23.902374,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228190897,23.902374,204.48,204.31,20.1]
["bitfinex","SOLUSD",1731228191084,23.902374,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228193808,33.05243433,204.46,204.39,9.15006033]
["bitfinex","SOLUSD",1731228193989,33.05243433,204.46,204.4,9.15006033]
["bitfinex","SOLUSD",1731228194179,23.902374,204.46,204.4,9.15006033]
["bitfinex","SOLUSD",1731228194387,33.02694433,204.48,204.42,9.15006033]
["bitfinex","SOLUSD",1731228194590,23.776884,204.48,204.43,9.15006033]
["bitfinex","SOLUSD",1731228194794,23.776884,204.48,204.44,9.15006033]
["bitfinex","SOLUSD",1731228195001,0.12549,204.47,204.44,9.15006033]
["bitfinex","SOLUSD",1731228196807,0.12549,204.47,204.45,9.15006033]
["bitfinex","SOLUSD",1731228198203,11.67099867,204.48,204.46,4.8909]
["bitfinex","SOLUSD",1731228198420,0.12549,204.48,204.46,4.8909]
["bitfinex","SOLUSD",1731228199607,0.12549,204.48,204.44,9.15006033]
["bitfinex","SOLUSD",1731228200285,23.902374,204.48,204.45,9.15006033]
["bitfinex","SOLUSD",1731228200891,23.902374,204.48,204.46,9.15006033]
["bitfinex","SOLUSD",1731228201103,23.902374,204.48,204.45,9.15006033]
["bitfinex","SOLUSD",1731228204208,161.3,204.5,204.47,9.15006033]
["bitfinex","SOLUSD",1731228204413,16.0897,204.54,204.49,9.15006033]
["bitfinex","SOLUSD",1731228204707,16.0897,204.54,204.53,9.15006033]
["bitfinex","SOLUSD",1731228205009,16.0897,204.54,204.52,9.15006033]
["bitfinex","SOLUSD",1731228205311,0.12549,204.53,204.52,9.15006033]
["bitfinex","SOLUSD",1731228210410,0.12549,204.53,204.51,9.15006033]
["bitfinex","SOLUSD",1731228211203,0.12549,204.53,204.39,20.0]
["bitfinex","SOLUSD",1731228211403,0.12549,204.53,204.51,9.15006033]
["bitfinex","SOLUSD",1731228216021,0.12549,204.53,204.5,9.15006033]
["bitfinex","SOLUSD",1731228216405,0.12549,204.53,204.41,20.0]
["bitfinex","SOLUSD",1731228216725,0.12549,204.53,204.49,9.15006033]
["bitfinex","SOLUSD",1731228217097,0.12549,204.5,204.37,6.5498]
["bitfinex","SOLUSD",1731228217428,0.12549,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228218215,0.12549,204.5,204.44,9.15006033]
["bitfinex","SOLUSD",1731228219902,0.12549,204.5,204.45,9.15006033]
["bitfinex","SOLUSD",1731228220129,33.05243433,204.5,204.44,9.15006033]
["bitfinex","SOLUSD",1731228221126,0.12549,204.47,204.37,6.5498]
["bitfinex","SOLUSD",1731228221308,15.42269,204.47,204.41,9.15006033]
["bitfinex","SOLUSD",1731228221625,15.42269,204.47,204.42,9.15006033]
["bitfinex","SOLUSD",1731228221797,0.12549,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228222524,0.12549,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228227121,0.12549,204.45,204.34,20.0]
["bitfinex","SOLUSD",1731228227323,0.12549,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228237716,0.12549,204.45,204.42,9.15006033]
["bitfinex","SOLUSD",1731228239006,0.12548856,204.45,204.42,9.15006033]
["bitfinex","SOLUSD",1731228239212,0.12548856,204.45,204.34,24.06122443]
["bitfinex","SOLUSD",1731228239521,0.12548856,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228240030,0.12548856,204.45,204.42,9.15006033]
["bitfinex","SOLUSD",1731228244428,0.12548856,204.45,204.34,20.0]
["bitfinex","SOLUSD",1731228244735,9.27554889,204.45,204.32,6.6143]
["bitfinex","SOLUSD",1731228244923,9.27554889,204.45,204.38,9.15006033]
["bitfinex","SOLUSD",1731228245121,9.27554889,204.45,204.39,9.15006033]
["bitfinex","SOLUSD",1731228245322,0.12548856,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228245527,0.12548856,204.45,204.42,9.15006033]
["bitfinex","SOLUSD",1731228246039,0.12548856,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228247736,0.12548856,204.45,204.33,20.0]
["bitfinex","SOLUSD",1731228247945,0.12548856,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228250146,0.12548856,204.45,204.33,20.0]
["bitfinex","SOLUSD",1731228250447,190.17679947,204.46,204.4,9.15006033]
["bitfinex","SOLUSD",1731228250738,0.12549,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228251625,0.12549,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228252623,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228253745,0.12548885,204.45,204.33,20.0]
["bitfinex","SOLUSD",1731228254039,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228254244,0.12548885,204.45,204.33,20.0]
["bitfinex","SOLUSD",1731228254245,0.12548885,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228256150,9.27554918,204.45,204.32,20.0]
["bitfinex","SOLUSD",1731228256449,9.27554918,204.45,204.38,9.15006033]
["bitfinex","SOLUSD",1731228256746,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228256927,0.12548885,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228258562,0.12548885,204.45,204.31,20.0]
["bitfinex","SOLUSD",1731228258753,0.12548885,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228262738,0.12548885,204.45,204.31,24.87429286]
["bitfinex","SOLUSD",1731228262940,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228264954,0.12548885,204.45,204.31,28.96307662]
["bitfinex","SOLUSD",1731228265138,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228265339,0.12548885,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228265849,0.12548885,204.45,204.31,28.96307662]
["bitfinex","SOLUSD",1731228266042,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228269352,0.12548885,204.45,204.31,28.96307662]
["bitfinex","SOLUSD",1731228269539,0.12548885,204.45,204.4,9.15006033]
["bitfinex","SOLUSD",1731228271957,0.12548885,204.45,204.31,28.96307662]
["bitfinex","SOLUSD",1731228271958,0.12548885,204.45,204.41,9.15006033]
["bitfinex","SOLUSD",1731228275541,15.3555,204.41,204.31,4.87429286]
["bitfinex","SOLUSD",1731228275744,15.3555,204.41,204.29,20.0]
["bitfinex","SOLUSD",1731228275745,0.12549,204.4,204.37,9.15006033]
["bitfinex","SOLUSD",1731228276057,0.12549,204.4,204.38,9.15006033]
["bitfinex","SOLUSD",1731228276253,5.22629502,204.4,204.27,11.38619286]
["bitfinex","SOLUSD",1731228276454,5.22629502,204.4,204.37,9.15006033]
["bitfinex","SOLUSD",1731228276756,5.22629502,204.4,204.39,9.15006033]
["bitfinex","SOLUSD",1731228277954,5.22629502,204.4,204.31,20.0]
["bitfinex","SOLUSD",1731228278153,5.22629502,204.4,204.38,9.15006033]
["bitfinex","SOLUSD",1731228278545,5.22629502,204.4,204.31,20.0]
["bitfinex","SOLUSD",1731228278752,5.22629502,204.4,204.38,9.15006033]
["bitfinex","SOLUSD",1731228278945,5.22629502,204.4,204.28,24.87429286]
["bitfinex","SOLUSD",1731228279143,5.22629502,204.4,204.37,9.15006033]
["bitfinex","SOLUSD",1731228279854,5.22629502,204.4,204.28,29.00441796]
["bitfinex","SOLUSD",1731228280145,5.22629502,204.4,204.36,9.15006033]
["bitfinex","SOLUSD",1731228280952,5.22629502,204.4,204.31,20.0]
["bitfinex","SOLUSD",1731228281140,5.22629502,204.4,204.35,9.15006033]
["bitfinex","SOLUSD",1731228281555,5.22629502,204.4,204.36,9.15006033]
["bitfinex","SOLUSD",1731228282054,5.22629502,204.4,204.28,29.00441796]
["bitfinex","SOLUSD",1731228282373,0.1,204.2,204.02,6.1826]
["bitfinex","SOLUSD",1731228282543,9.15006033,204.19,204.08,0.14082727]
["bitfinex","SOLUSD",1731228282746,23.776884,204.19,204.03,0.1]
["bitfinex","SOLUSD",1731228283063,0.12549,204.18,204.04,0.14082727]
["bitfinex","SOLUSD",1731228283238,0.12549,204.18,204.04,0.07591727]
["bitfinex","SOLUSD",1731228283445,0.09999656,204.1,204.0,1.67591727]
["bitfinex","SOLUSD",1731228283656,0.09999656,204.1,204.09,9.15006033]
["bitfinex","SOLUSD",1731228284047,0.09999656,204.1,204.0,1.67591727]
["bitfinex","SOLUSD",1731228284453,0.09999656,204.1,204.09,9.15006033]
["bitfinex","SOLUSD",1731228285139,0.09999656,204.1,204.0,5.78803258]
["bitfinex","SOLUSD",1731228285344,0.09999656,204.08,204.0,42.3882739]
["bitfinex","SOLUSD",1731228286167,0.09999656,204.08,204.0,1.67591727]
["bitfinex","SOLUSD",1731228286638,0.09999656,204.08,204.07,9.15006033]
["bitfinex","SOLUSD",1731228287243,0.09999656,204.08,204.0,1.67591727]
["bitfinex","SOLUSD",1731228287455,15.6858,204.17,204.0,1.67591727]
["bitfinex","SOLUSD",1731228287456,0.09999656,204.06,204.0,1.67591727]
["bitfinex","SOLUSD",1731228287857,0.09999656,204.08,204.0,1.67591727]
["bitfinex","SOLUSD",1731228288446,0.09999656,204.08,204.07,9.15006033]
["bitfinex","SOLUSD",1731228288949,0.09999656,204.1,204.07,9.15006033]
["bitfinex","SOLUSD",1731228289150,0.09999656,204.1,204.09,9.15006033]
["bitfinex","SOLUSD",1731228290663,0.09999656,204.1,204.09,29.15006033]
["bitfinex","SOLUSD",1731228292158,0.09999656,204.1,204.0,138.27615859]
["bitfinex","SOLUSD",1731228292159,0.09999656,204.08,204.01,20.0]
["bitfinex","SOLUSD",1731228293363,0.09999656,204.08,204.07,9.15006033]
["bitfinex","SOLUSD",1731228293666,0.09999656,204.08,204.07,29.15006033]
["bitfinex","SOLUSD",1731228294747,0.09999656,204.08,204.07,9.15006033]
["bitfinex","SOLUSD",1731228294942,0.09999656,204.08,204.07,29.15006033]
["bitfinex","SOLUSD",1731228296849,0.09999656,204.08,204.01,20.0]
["bitfinex","SOLUSD",1731228297055,0.09999656,204.08,204.07,29.15006033]
["bitfinex","SOLUSD",1731228297461,0.09999656,204.08,204.07,20.0]
["bitfinex","SOLUSD",1731228297662,0.09999656,204.08,204.07,29.15006033]
["bitfinex","SOLUSD",1731228299153,0.09999656,204.1,204.07,29.15006033]
["bitfinex","SOLUSD",1731228299377,0.09999656,204.1,204.09,29.15006033]
["bitfinex","SOLUSD",1731228301374,0.09999656,204.08,204.0,138.27615859]
["bitfinex","SOLUSD",1731228301552,0.09999656,204.08,204.07,9.15006033]
["bitfinex","SOLUSD",1731228302471,0.09999656,204.08,204.07,29.15006033]
["bitfinex","SOLUSD",1731228302670,0.09999656,204.08,204.07,20.0]
["bitfinex","SOLUSD",1731228302871,0.09999656,204.08,204.07,29.15006033]
["bitfinex","SOLUSD",1731228303385,0.09999656,204.08,204.01,20.0]
["bitfinex","SOLUSD",1731228303675,0.09999656,204.06,204.01,20.0]
["bitfinex","SOLUSD",1731228303982,0.09999656,204.06,204.05,9.15006033]
["bitfinex","SOLUSD",1731228305554,0.09999656,204.02,204.0,101.67591727]
["bitfinex","SOLUSD",1731228305760,0.09999656,204.02,204.01,9.15006033]
["bitfinex","SOLUSD",1731228305962,0.09999656,204.02,204.01,8.65006033]
["bitfinex","SOLUSD",1731228306156,0.09999656,204.02,204.0,101.67591727]
["bitfinex","SOLUSD",1731228306459,0.09999656,204.02,204.01,9.15006033]
["bitfinex","SOLUSD",1731228307072,0.09999656,204.02,204.0,101.67591727]
["bitfinex","SOLUSD",1731228307280,0.09999656,204.02,204.01,9.15006033]
["bitfinex","SOLUSD",1731228308065,0.09999656,204.02,204.01,29.15006033]
["bitfinex","SOLUSD",1731228310481,0.09999656,204.04,204.02,20.0]
["bitfinex","SOLUSD",1731228310778,0.1,204.01,204.0,68.34271727]
["bitfinex","SOLUSD",1731228310981,0.19999656,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228311174,0.32548656,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228312379,24.10237056,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228313177,33.25243089,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228313365,24.10237056,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228313785,33.25243089,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228314287,29.19876425,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228314468,38.34882458,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228315696,29.19876425,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228316279,38.34882458,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228316481,44.03291202,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228316679,34.88285169,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228317670,44.03291202,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228319594,10.88047769,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228319885,5.19639025,204.01,204.0,51.67611727]
["bitfinex","SOLUSD",1731228320194,5.19639025,204.01,204.0,60.8261776]
["bitfinex","SOLUSD",1731228320698,0.09999656,204.01,204.0,80.8261776]
["bitfinex","SOLUSD",1731228321287,0.09999656,204.03,204.0,117.42641892]
["bitfinex","SOLUSD",1731228321471,0.09999656,204.03,204.02,29.15006033]
["bitfinex","SOLUSD",1731228322668,0.09999656,204.03,204.02,9.15006033]
["bitfinex","SOLUSD",1731228322984,0.09999656,204.03,204.02,29.15006033]
["bitfinex","SOLUSD",1731228324480,0.09999656,204.03,204.0,51.67611727]
["bitfinex","SOLUSD",1731228324685,0.09999656,204.03,204.02,29.15006033]
["bitfinex","SOLUSD",1731228326885,0.09999656,204.05,204.02,29.15006033]
["bitfinex","SOLUSD",1731228327078,0.09999656,204.03,204.02,20.0]
["bitfinex","SOLUSD",1731228327679,0.09999656,204.03,204.01,20.0]
["bitfinex","SOLUSD",1731228328385,0.09999656,204.03,204.02,29.15006033]
["bitfinex","SOLUSD",1731228329392,0.22548656,204.05,204.03,20.0]
["bitfinex","SOLUSD",1731228329595,0.09999656,204.05,204.04,29.15006033]
["bitfinex","SOLUSD",1731228329987,0.22548656,204.05,204.04,29.15006033]
["bitfinex","SOLUSD",1731228330301,0.09999656,204.05,204.04,29.15006033]
["bitfinex","SOLUSD",1731228330877,0.09999656,204.09,204.05,20.0]
["bitfinex","SOLUSD",1731228331083,0.09999656,204.09,204.08,29.15006033]
["bitfinex","SOLUSD",1731228331797,5.20436025,204.11,204.09,20.0]
["bitfinex","SOLUSD",1731228331984,5.20436025,204.11,204.1,9.15006033]
["bitfinex","SOLUSD",1731228332180,5.20436025,204.11,204.1,29.15006033]
["bitfinex","SOLUSD",1731228332792,5.20436025,204.11,204.1,9.15006033]
["bitfinex","SOLUSD",1731228334804,0.09999656,204.11,204.1,9.15006033]
["bitfinex","SOLUSD",1731228335178,0.12549,204.13,204.1,9.15006033]
["bitfinex","SOLUSD",1731228335179,0.09999656,204.13,204.1,9.15006033]
["bitfinex","SOLUSD",1731228335391,0.09999656,204.13,204.12,9.15006033]
["bitfinex","SOLUSD",1731228335884,0.09999656,204.15,204.12,9.15006033]
["bitfinex","SOLUSD",1731228336098,5.20701817,204.17,204.14,9.15006033]
["bitfinex","SOLUSD",1731228336289,0.09999656,204.17,204.16,9.15006033]
["bitfinex","SOLUSD",1731228336495,0.2,204.28,204.16,9.15006033]
["bitfinex","SOLUSD",1731228336496,5.20542629,204.19,204.16,9.15006033]
["bitfinex","SOLUSD",1731228336699,5.20542629,204.19,204.18,9.15006033]
["bitfinex","SOLUSD",1731228336905,0.09999656,204.19,204.18,9.15006033]
["bitfinex","SOLUSD",1731228337410,0.09999656,204.19,204.16,15.1524]
["bitfinex","SOLUSD",1731228337587,0.09999656,204.19,204.17,14.37285772]
["bitfinex","SOLUSD",1731228338405,0.09999656,204.19,204.16,29.52525772]
["bitfinex","SOLUSD",1731228338784,0.09999656,204.19,204.17,14.37285772]
["bitfinex","SOLUSD",1731228339199,0.09999656,204.19,204.16,29.52525772]
["bitfinex","SOLUSD",1731228339519,0.09999656,204.16,204.13,14.37285772]
["bitfinex","SOLUSD",1731228339806,0.09999656,204.16,204.14,14.37285772]
["bitfinex","SOLUSD",1731228340013,0.12549,204.18,204.11,20.0]
["bitfinex","SOLUSD",1731228340014,0.09999656,204.18,204.15,14.37285772]
["bitfinex","SOLUSD",1731228340199,0.09999656,204.18,204.11,20.0]
["bitfinex","SOLUSD",1731228340200,0.09999656,204.18,204.16,14.37285772]
["bitfinex","SOLUSD",1731228340388,0.09999656,204.18,204.17,14.37285772]
["bitfinex","SOLUSD",1731228341812,0.09999656,204.18,204.1,20.77135772]
["bitfinex","SOLUSD",1731228341813,0.09999656,204.15,204.12,14.37285772]
["bitfinex","SOLUSD",1731228343214,0.09999656,204.15,204.11,14.37285772]
["bitfinex","SOLUSD",1731228344009,0.12549,204.23,204.1,6.3985]
["bitfinex","SOLUSD",1731228344010,0.09999656,204.11,204.1,6.3985]
["bitfinex","SOLUSD",1731228344399,0.09999656,204.11,204.09,14.37285772]
["bitfinex","SOLUSD",1731228344600,0.09999656,204.11,204.08,29.52525772]
["bitfinex","SOLUSD",1731228344996,0.09999656,204.11,204.08,15.1524]
["bitfinex","SOLUSD",1731228345194,0.09999656,204.09,204.08,15.1524]
["bitfinex","SOLUSD",1731228345602,0.09999656,204.12,204.08,29.52525772]
["bitfinex","SOLUSD",1731228345806,0.09999656,204.12,204.1,14.37285772]
["bitfinex","SOLUSD",1731228346118,0.09999656,204.1,204.09,14.37285772]
["bitfinex","SOLUSD",1731228346715,0.09999656,204.12,204.09,14.37285772]
["bitfinex","SOLUSD",1731228347021,0.09999656,204.12,204.1,14.37285772]
["bitfinex","SOLUSD",1731228348312,0.09999656,204.12,204.11,14.37285772]
["bitfinex","SOLUSD",1731228348894,0.09999656,204.14,204.11,14.37285772]
["bitfinex","SOLUSD",1731228349090,0.09999656,204.14,204.13,14.37285772]
["bitfinex","SOLUSD",1731228351617,0.09999656,204.16,204.13,14.37285772]
["bitfinex","SOLUSD",1731228351804,0.09999656,204.16,204.15,14.37285772]
["bitfinex","SOLUSD",1731228355120,0.09999656,204.18,204.15,14.37285772]
["bitfinex","SOLUSD",1731228355319,0.09999656,204.18,204.17,14.37285772]
["bitfinex","SOLUSD",1731228358611,0.09999656,204.18,204.08,15.2524]
["bitfinex","SOLUSD",1731228358612,0.09999656,204.16,204.14,14.37285772]
["bitfinex","SOLUSD",1731228360904,0.09999656,204.16,204.15,14.37285772]
["bitfinex","SOLUSD",1731228361216,0.09999656,204.18,204.15,14.37285772]
["bitfinex","SOLUSD",1731228361417,0.09999656,204.18,204.17,14.37285772]
["bitfinex","SOLUSD",1731228361801,0.09999656,204.2,204.17,30.33645772]
["bitfinex","SOLUSD",1731228362010,0.09999656,204.2,204.19,14.37285772]
["bitfinex","SOLUSD",1731228362516,0.09999656,204.26,204.2,20.0]
["bitfinex","SOLUSD",1731228362715,0.09999656,204.3,204.25,14.37285772]
["bitfinex","SOLUSD",1731228363028,0.09999656,204.3,204.29,14.37285772]
["bitfinex","SOLUSD",1731228365208,0.09999656,204.32,204.29,28.74571544]
["bitfinex","SOLUSD",1731228365524,0.09999656,204.32,204.31,14.37285772]
["bitfinex","SOLUSD",1731228366020,0.09999656,204.33,204.31,14.37285772]
["bitfinex","SOLUSD",1731228366208,0.09999656,204.33,204.32,14.37285772]
["bitfinex","SOLUSD",1731228366410,5.20123099,204.37,204.32,14.37285772]
["bitfinex","SOLUSD",1731228366618,0.09999656,204.37,204.36,14.37285772]
["bitfinex","SOLUSD",1731228367821,0.09999656,204.39,204.36,14.37285772]
["bitfinex","SOLUSD",1731228368012,0.09999656,204.39,204.38,14.37285772]
["bitfinex","SOLUSD",1731228368207,0.09999656,204.35,204.28,20.0]
["bitfinex","SOLUSD",1731228368410,0.09999656,204.32,204.3,14.37285772]
["bitfinex","SOLUSD",1731228368827,0.09999656,204.35,204.31,14.37285772]
["bitfinex","SOLUSD",1731228369014,0.09999656,204.35,204.32,14.37285772]
["bitfinex","SOLUSD",1731228369213,0.09999656,204.35,204.31,14.37285772]
["bitfinex","SOLUSD",1731228369415,0.09999656,204.32,204.3,14.37285772]
["bitfinex","SOLUSD",1731228369726,0.09999656,204.31,204.3,14.37285772]
["bitfinex","SOLUSD",1731228370023,0.09999656,204.35,204.29,14.37285772]
["bitfinex","SOLUSD",1731228370202,0.09999656,204.3,204.29,14.37285772]
["bitfinex","SOLUSD",1731228371528,43.40571572,204.5,204.29,14.37285772]
["bitfinex","SOLUSD",1731228371529,0.09999656,204.34,204.29,14.37285772]
["bitfinex","SOLUSD",1731228371711,0.09999656,204.34,204.31,14.37285772]
["bitfinex","SOLUSD",1731228372407,0.09999656,204.34,204.32,14.37285772]
["bitfinex","SOLUSD",1731228373225,0.09999656,204.34,204.31,14.37285772]
["bitfinex","SOLUSD",1731228373823,0.09999656,204.34,204.3,14.37285772]
["bitfinex","SOLUSD",1731228374026,0.09999656,204.31,204.3,14.37285772]
["bitfinex","SOLUSD",1731228374218,0.09999656,204.31,204.29,14.37285772]
["bitfinex","SOLUSD",1731228378032,0.09999656,204.31,204.3,14.37285772]
["bitfinex","SOLUSD",1731228379408,0.09999656,204.31,204.29,14.37285772]
["bitfinex","SOLUSD",1731228381135,0.09999656,204.29,204.27,15.9636]
["bitfinex","SOLUSD",1731228381630,0.09999656,204.29,204.24,34.37285772]
["bitfinex","SOLUSD",1731228381834,0.09999656,204.29,204.25,14.37285772]
["bitfinex","SOLUSD",1731228382332,14.37285473,204.31,204.24,14.37285772]
["bitfinex","SOLUSD",1731228382714,14.37285772,204.3,204.23,14.37285772]
["bitfinex","SOLUSD",1731228383927,14.37285772,204.29,204.22,29.42535772]
["bitfinex","SOLUSD",1731228384122,14.37285772,204.28,204.22,14.37285772]
["bitfinex","SOLUSD",1731228384631,14.37285772,204.27,204.2,14.37285772]
["bitfinex","SOLUSD",1731228385409,0.12549,204.32,204.12,95.3]
["bitfinex","SOLUSD",1731228385410,14.37285772,204.25,204.12,95.3]
["bitfinex","SOLUSD",1731228385630,14.37285772,204.25,204.18,14.37285772]
["bitfinex","SOLUSD",1731228386207,14.37285772,204.25,204.19,14.37285772]
["bitfinex","SOLUSD",1731228386413,14.37285772,204.26,204.19,14.37285772]
["bitfinex","SOLUSD",1731228387137,14.37285772,204.26,204.2,14.37285772]
["bitfinex","SOLUSD",1731228387431,14.49834772,204.27,204.2,14.37285772]
["bitfinex","SOLUSD",1731228388421,175.67285772,204.29,204.22,14.37285772]
["bitfinex","SOLUSD",1731228388631,5.09007642,204.28,204.22,14.37285772]
["bitfinex","SOLUSD",1731228389515,14.37285772,204.27,204.2,14.37285772]
["bitfinex","SOLUSD",1731228389942,19.46293414,204.28,204.22,14.37285772]
["bitfinex","SOLUSD",1731228390229,5.09007642,204.28,204.23,14.37285772]
["bitfinex","SOLUSD",1731228390446,14.37285772,204.25,204.18,15.0525]
["bitfinex","SOLUSD",1731228390735,14.37285772,204.26,204.19,14.37285772]
["bitfinex","SOLUSD",1731228391107,14.49834772,204.27,204.2,14.37285772]
["bitfinex","SOLUSD",1731228391431,19.46293414,204.28,204.21,14.37285772]
["bitfinex","SOLUSD",1731228391628,5.09007642,204.28,204.23,14.37285772]
["bitfinex","SOLUSD",1731228392537,5.09007642,204.28,204.24,14.37285772]
["bitfinex","SOLUSD",1731228392831,5.09007642,204.28,204.23,14.37285772]
["bitfinex","SOLUSD",1731228394127,5.09007642,204.28,204.25,14.37285772]
["bitfinex","SOLUSD",1731228394331,0.12549,204.32,204.26,14.37285772]
["bitfinex","SOLUSD",1731228394517,5.2178861,204.32,204.26,14.37285772]
["bitfinex","SOLUSD",1731228395436,5.2178861,204.32,204.27,14.37285772]
["bitfinex","SOLUSD",1731228395631,5.0923961,204.32,204.27,14.37285772]
["bitfinex","SOLUSD",1731228395835,5.0923961,204.32,204.3,14.37285772]
["bitfinex","SOLUSD",1731228396042,14.37285772,204.37,204.31,14.37285772]
["bitfinex","SOLUSD",1731228396344,5.09309082,204.36,204.31,14.37285772]
["bitfinex","SOLUSD",1731228396750,5.09309082,204.36,204.32,14.37285772]
["bitfinex","SOLUSD",1731228397315,5.09309082,204.36,204.31,14.37285772]
["bitfinex","SOLUSD",1731228397541,19.46594854,204.36,204.29,14.37285772]
["bitfinex","SOLUSD",1731228397737,0.12549,204.35,204.29,14.37285772]
["bitfinex","SOLUSD",1731228397920,0.12549,204.35,204.3,14.37285772]
["bitfinex","SOLUSD",1731228398426,14.37285772,204.34,204.27,14.37285772]
["bitfinex","SOLUSD",1731228398626,0.12549,204.35,204.3,14.37285772]
["bitfinex","SOLUSD",1731228398833,19.46594854,204.36,204.3,14.37285772]
["bitfinex","SOLUSD",1731228399038,5.09309082,204.36,204.31,14.37285772]
["bitfinex","SOLUSD",1731228399922,5.09309082,204.36,204.32,14.37285772]
["bitfinex","SOLUSD",1731228400543,5.09309082,204.36,204.31,14.37285772]
["bitfinex","SOLUSD",1731228401259,14.49834772,204.35,204.29,14.37285772]
["bitfinex","SOLUSD",1731228401547,14.37285772,204.34,204.28,14.37285772]
["bitfinex","SOLUSD",1731228401919,14.49834772,204.35,204.29,14.37285772]
["bitfinex","SOLUSD",1731228404233,3.61105673,204.34,204.29,14.37285772]
["bitfinex","SOLUSD",1731228404427,14.49834772,204.35,204.29,14.37285772]
["bitfinex","SOLUSD",1731228404630,3.61104013,204.34,204.29,14.37285772]
["bitfinex","SOLUSD",1731228404817,14.49834772,204.35,204.29,14.37285772]
["bitfinex","SOLUSD",1731228405018,3.61104652,204.34,204.29,14.37285772]
["bitfinex","SOLUSD",1731228405213,0.12549,204.33,204.28,14.37285772]
["bitfinex","SOLUSD",1731228406118,14.37285772,204.29,204.23,15.0525]
["bitfinex","SOLUSD",1731228406322,14.37285772,204.28,204.23,15.0525]
["bitfinex","SOLUSD",1731228406641,14.37285772,204.29,204.23,15.0525]
["bitfinex","SOLUSD",1731228407143,19.47619996,204.3,204.23,29.42535772]
["bitfinex","SOLUSD",1731228407438,5.10334224,204.3,204.24,14.37285772]
["bitfinex","SOLUSD",1731228407738,14.37285772,204.33,204.26,14.37285772]
["bitfinex","SOLUSD",1731228408037,5.10276,204.33,204.26,14.37285772]
["bitfinex","SOLUSD",1731228408423,5.10276,204.33,204.27,14.37285772]
["bitfinex","SOLUSD",1731228408937,19.47561772,204.33,204.26,14.37285772]
["bitfinex","SOLUSD",1731228409945,5.10276,204.33,204.27,14.37285772]
["bitfinex","SOLUSD",1731228410723,5.10276,204.33,204.28,14.37285772]
["bitfinex","SOLUSD",1731228411338,5.10276,204.33,204.28,9.1905156]
["bitfinex","SOLUSD",1731228411535,5.10276,204.33,204.27,9.1905156]
["bitfinex","SOLUSD",1731228411944,5.10276,204.33,204.28,9.1905156]
["bitfinex","SOLUSD",1731228416172,5.10276,204.33,204.29,9.1905156]
["bitfinex","SOLUSD",1731228417247,5.10276,204.33,204.31,9.1905156]
["bitfinex","SOLUSD",1731228417433,5.61854444,204.38,204.32,9.1905156]
["bitfinex","SOLUSD",1731228417627,5.10146827,204.36,204.32,9.1905156]
["bitfinex","SOLUSD",1731228418446,5.10146827,204.36,204.33,9.1905156]
["bitfinex","SOLUSD",1731228418746,5.10146827,204.36,204.26,6.2973]
["bitfinex","SOLUSD",1731228418747,13.2211,204.44,204.35,9.1905156]
["bitfinex","SOLUSD",1731228418927,5.78208225,204.43,204.4,9.1905156]
["bitfinex","SOLUSD",1731228419124,5.78208225,204.43,204.31,15.9787]
["bitfinex","SOLUSD",1731228419125,3.6138014,204.42,204.41,9.1905156]
["bitfinex","SOLUSD",1731228419831,5.1003852,204.43,204.41,9.1905156]
["bitfinex","SOLUSD",1731228420135,5.1003852,204.43,204.42,9.1905156]
["bitfinex","SOLUSD",1731228420345,5.1003852,204.43,204.41,9.1905156]
["bitfinex","SOLUSD",1731228420556,6.1572,204.5,204.42,9.1905156]
["bitfinex","SOLUSD",1731228420751,9.39094653,204.49,204.48,9.1905156]
["bitfinex","SOLUSD",1731228420958,8.71093558,204.49,204.48,9.1905156]
["bitfinex","SOLUSD",1731228421555,5.09903307,204.49,204.48,14.33145654]
["bitfinex","SOLUSD",1731228422542,23.902374,204.54,204.48,14.33145654]
["bitfinex","SOLUSD",1731228422749,5.09782775,204.51,204.48,14.33145654]
["bitfinex","SOLUSD",1731228423053,5.22331775,204.51,204.41,15.9787]
["bitfinex","SOLUSD",1731228423353,5.09782775,204.51,204.49,14.33145654]
["bitfinex","SOLUSD",1731228424061,0.12549,204.53,204.48,14.33145654]
["bitfinex","SOLUSD",1731228426352,14.33145654,204.54,204.48,14.33145654]
["bitfinex","SOLUSD",1731228426561,0.12549,204.52,204.47,14.33145654]
["bitfinex","SOLUSD",1731228426924,0.12549,204.52,204.46,14.33145654]
["bitfinex","SOLUSD",1731228427129,14.33145654,204.5,204.44,14.33145654]
["bitfinex","SOLUSD",1731228427350,0.12549,204.49,204.43,14.33145654]
["bitfinex","SOLUSD",1731228427736,14.33145654,204.48,204.42,14.33145654]
["bitfinex","SOLUSD",1731228427946,0.12549,204.48,204.43,14.33145654]
["bitfinex","SOLUSD",1731228429357,14.33145654,204.46,204.36,16.3962]
["bitfinex","SOLUSD",1731228429657,14.33145654,204.44,204.37,14.33145654]
["bitfinex","SOLUSD",1731228429948,14.33145654,204.43,204.37,14.33145654]
["bitfinex","SOLUSD",1731228430262,14.33145654,204.44,204.37,14.33145654]
["bitfinex","SOLUSD",1731228430552,14.33145654,204.43,204.37,14.33145654]
["bitfinex","SOLUSD",1731228430730,14.33145654,204.43,204.36,14.33145654]
["bitfinex","SOLUSD",1731228431737,14.45694654,204.42,204.35,14.33145654]
["bitfinex","SOLUSD",1731228431937,14.33145654,204.41,204.35,14.33145654]
["bitfinex","SOLUSD",1731228432348,14.33145654,204.41,204.34,14.33145654]
["bitfinex","SOLUSD",1731228433032,14.33145654,204.4,204.33,14.33145654]
["bitfinex","SOLUSD",1731228433633,14.33145654,204.39,204.33,14.33145654]
["bitfinex","SOLUSD",1731228434542,14.33145654,204.38,204.31,30.72765654]
["bitfinex","SOLUSD",1731228435854,14.33145654,204.38,204.32,14.33145654]
["bitfinex","SOLUSD",1731228436641,14.33145654,204.38,204.31,30.72765654]
["bitfinex","SOLUSD",1731228436842,14.33145654,204.37,204.31,16.3962]
["bitfinex","SOLUSD",1731228437557,0.12549,204.35,204.26,16.3962]
["bitfinex","SOLUSD",1731228437735,14.33145654,204.34,204.28,20.0]
["bitfinex","SOLUSD",1731228437936,14.33145654,204.33,204.28,20.0]
["bitfinex","SOLUSD",1731228438152,14.33145654,204.32,204.26,30.72765654]
["bitfinex","SOLUSD",1731228438628,14.33145654,204.32,204.26,14.33145654]
["bitfinex","SOLUSD",1731228439252,14.33145654,204.31,204.25,14.33145654]
["bitfinex","SOLUSD",1731228439765,14.33145654,204.32,204.26,14.33145654]
["bitfinex","SOLUSD",1731228439933,14.33145654,204.32,204.27,20.0]
["bitfinex","SOLUSD",1731228443664,14.33145654,204.33,204.27,20.0]
["bitfinex","SOLUSD",1731228443845,14.33145654,204.35,204.29,14.33145654]
["bitfinex","SOLUSD",1731228444050,20.44755654,204.4,204.31,14.33145654]
["bitfinex","SOLUSD",1731228444051,14.33145654,204.37,204.31,14.33145654]
["bitfinex","SOLUSD",1731228444245,14.33145654,204.38,204.31,14.33145654]
["bitfinex","SOLUSD",1731228444450,14.33145654,204.4,204.33,14.33145654]
["bitfinex","SOLUSD",1731228444852,14.33145654,204.39,204.33,14.33145654]
["bitfinex","SOLUSD",1731228445241,14.33145654,204.38,204.31,14.33145654]
["bitfinex","SOLUSD",1731228445865,14.33145654,204.38,204.32,14.33145654]
["bitfinex","SOLUSD",1731228448266,14.33145654,204.38,204.28,6.341]
["bitfinex","SOLUSD",1731228448451,14.33145654,204.35,204.28,20.67245654]
["bitfinex","SOLUSD",1731228448641,14.33145654,204.33,204.27,14.33145654]
["bitfinex","SOLUSD",1731228449150,14.33145654,204.33,204.26,14.33145654]
["bitfinex","SOLUSD",1731228449475,14.33145654,204.31,204.24,14.33145654]
["bitfinex","SOLUSD",1731228449967,14.33145654,204.31,204.25,14.33145654]
["bitfinex","SOLUSD",1731228450147,14.33145654,204.31,204.24,14.33145654]
["bitfinex","SOLUSD",1731228450645,14.33145654,204.32,204.25,34.33145654]
["bitfinex","SOLUSD",1731228451958,14.33145654,204.31,204.25,34.33145654]
["bitfinex","SOLUSD",1731228452171,14.33145654,204.3,204.24,34.33145654]
["bitfinex","SOLUSD",1731228452474,14.33145654,204.3,204.24,20.0]
["bitfinex","SOLUSD",1731228453059,14.33145654,204.31,204.24,34.33145654]
["bitfinex","SOLUSD",1731228453568,14.33145654,204.3,204.24,34.33145654]
["bitfinex","SOLUSD",1731228454370,14.33145654,204.31,204.24,34.33145654]
["bitfinex","SOLUSD",1731228454672,14.33145654,204.3,204.24,20.0]
["bitfinex","SOLUSD",1731228454857,14.33145654,204.3,204.23,14.33145654]
["bitfinex","SOLUSD",1731228455173,14.33145654,204.3,204.24,20.0]
["bitfinex","SOLUSD",1731228455670,14.33145654,204.28,204.22,20.0]
["bitfinex","SOLUSD",1731228455968,14.33145654,204.26,204.21,16.3962]
["bitfinex","SOLUSD",1731228459867,14.33145654,204.27,204.21,16.3962]
["bitfinex","SOLUSD",1731228461075,14.33145654,204.3,204.23,14.33145654]
["bitfinex","SOLUSD",1731228461769,14.33145654,204.31,204.24,14.33145654]
["bitfinex","SOLUSD",1731228462153,14.33145654,204.29,204.23,14.33145654]
["bitfinex","SOLUSD",1731228462370,14.33145654,204.29,204.22,34.33145654]
["bitfinex","SOLUSD",1731228462766,14.33145654,204.27,204.21,16.3962]
["bitfinex","SOLUSD",1731228463089,14.33145654,204.25,204.21,16.3962]
["bitfinex","SOLUSD",1731228463262,14.33145654,204.23,204.2,14.37285772]
["bitfinex","SOLUSD",1731228465485,14.33145654,204.22,204.2,14.37285772]
["bitfinex","SOLUSD",1731228466481,14.33145654,204.24,204.2,14.37285772]
["bitfinex","SOLUSD",1731228468670,14.33145654,204.26,204.2,14.37285772]
["bitfinex","SOLUSD",1731228468872,5.10467113,204.29,204.22,14.33145654]
["bitfinex","SOLUSD",1731228468873,19.43612767,204.29,204.22,14.33145654]
["bitfinex","SOLUSD",1731228469474,14.33145654,204.3,204.23,14.33145654]
["bitfinex","SOLUSD",1731228470460,0.12549,204.29,204.23,14.33145654]
["bitfinex","SOLUSD",1731228470661,14.45694654,204.29,204.23,14.33145654]
["bitfinex","SOLUSD",1731228470855,14.45694654,204.29,204.22,14.33145654]
["bitfinex","SOLUSD",1731228471259,14.33145654,204.28,204.22,14.33145654]
["bitfinex","SOLUSD",1731228471464,14.33145654,204.25,204.2,14.37285772]
["bitfinex","SOLUSD",1731228472188,14.33145654,204.26,204.2,14.37285772]
["bitfinex","SOLUSD",1731228472362,14.33145654,204.25,204.2,14.37285772]
["bitfinex","SOLUSD",1731228473165,14.33145654,204.24,204.2,14.37285772]
["bitfinex","SOLUSD",1731228473475,14.33145654,204.23,204.2,14.37285772]
["bitfinex","SOLUSD",1731228473986,14.33145654,204.24,204.2,14.37285772]
["bitfinex","SOLUSD",1731228474161,14.33145654,204.25,204.2,14.37285772]
["bitfinex","SOLUSD",1731228476758,14.33145654,204.24,204.2,14.37285772]
["bitfinex","SOLUSD",1731228476963,14.33145654,204.23,204.2,14.37285772]
["bitfinex","SOLUSD",1731228478881,14.33145654,204.24,204.2,14.37285772]
["bitfinex","SOLUSD",1731228479178,14.33145654,204.29,204.22,14.33145654]
["bitfinex","SOLUSD",1731228479376,14.33145654,204.28,204.22,14.33145654]
["bitfinex","SOLUSD",1731228479579,14.33145654,204.27,204.21,14.33145654]
["bitfinex","SOLUSD",1731228480185,5.10381915,204.3,204.23,14.33145654]
["bitfinex","SOLUSD",1731228480387,14.33145654,204.31,204.25,14.33145654]
["bitfinex","SOLUSD",1731228481368,5.10309779,204.33,204.26,14.33145654]
["bitfinex","SOLUSD",1731228481568,19.43455433,204.33,204.26,14.33145654]
["bitfinex","SOLUSD",1731228481780,14.33145654,204.31,204.23,14.33145654]
["bitfinex","SOLUSD",1731228481982,5.10309779,204.33,204.23,14.33145654]
["bitfinex","SOLUSD",1731228481983,14.33145654,204.3,204.23,14.33145654]
["bitfinex","SOLUSD",1731228482190,14.33145654,204.3,204.24,20.0]
["bitfinex","SOLUSD",1731228482390,14.33145654,204.31,204.24,34.33145654]
["bitfinex","SOLUSD",1731228484068,14.33145654,204.29,204.24,20.0]
["bitfinex","SOLUSD",1731228484269,14.33145654,204.28,204.21,14.33145654]
["bitfinex","SOLUSD",1731228484470,14.33145654,204.28,204.22,20.0]
["bitfinex","SOLUSD",1731228484972,14.33145654,204.31,204.25,14.33145654]
["bitfinex","SOLUSD",1731228485796,0.12549,204.32,204.26,14.33145654]
["bitfinex","SOLUSD",1731228485987,19.43455433,204.33,204.26,14.33145654]
["bitfinex","SOLUSD",1731228486388,19.4147683,204.33,204.26,14.33145654]
["bitfinex","SOLUSD",1731228486687,14.33145654,204.31,204.24,14.33145654]
["bitfinex","SOLUSD",1731228488092,14.33145654,204.32,204.25,14.33145654]
["bitfinex","SOLUSD",1731228489202,19.4147683,204.33,204.26,14.33145654]
["bitfinex","SOLUSD",1731228489375,14.2744301,204.33,204.26,9.19111834]
["bitfinex","SOLUSD",1731228489993,5.08331176,204.33,204.27,9.19111834]
["bitfinex","SOLUSD",1731228490167,9.19111834,204.34,204.27,9.19111834]
["bitfinex","SOLUSD",1731228490373,9.19111834,204.35,204.29,9.19111834]
["bitfinex","SOLUSD",1731228491500,9.19111834,204.36,204.29,9.19111834]
["bitfinex","SOLUSD",1731228491690,161.3,204.39,204.3,9.19111834]
["bitfinex","SOLUSD",1731228491895,9.19111834,204.37,204.3,9.19111834]
["bitfinex","SOLUSD",1731228492097,9.19111834,204.37,204.31,9.19111834]
["bitfinex","SOLUSD",1731228492290,5.22269256,204.42,204.32,9.19111834]
["bitfinex","SOLUSD",1731228492599,9.19111834,204.39,204.32,9.19111834]
["bitfinex","SOLUSD",1731228492997,9.19111834,204.38,204.32,9.19111834]
["bitfinex","SOLUSD",1731228493305,9.19111834,204.37,204.3,9.19111834]
["bitfinex","SOLUSD",1731228493675,9.19111834,204.32,204.27,15.1565]
["bitfinex","SOLUSD",1731228494079,9.19111834,204.33,204.27,15.1565]
["bitfinex","SOLUSD",1731228494298,9.19111834,204.34,204.27,24.34761834]
["bitfinex","SOLUSD",1731228494982,23.776884,204.41,204.29,9.19111834]
["bitfinex","SOLUSD",1731228495181,9.19111834,204.36,204.3,9.19111834]
["bitfinex","SOLUSD",1731228495393,23.776884,204.41,204.31,14.35597369]
["bitfinex","SOLUSD",1731228495597,14.35597369,204.37,204.31,14.35597369]
["bitfinex","SOLUSD",1731228496103,14.35597369,204.38,204.31,14.35597369]
["bitfinex","SOLUSD",1731228496293,14.35597369,204.38,204.32,14.35597369]
["bitfinex","SOLUSD",1731228496686,5.22269256,204.42,204.32,14.35597369]
["bitfinex","SOLUSD",1731228496886,14.35597369,204.4,204.33,14.35597369]
["bitfinex","SOLUSD",1731228497081,5.22269256,204.42,204.37,14.35597369]
["bitfinex","SOLUSD",1731228497289,14.35597369,204.43,204.37,14.35597369]
["bitfinex","SOLUSD",1731228497891,14.35597369,204.44,204.37,14.35597369]
["bitfinex","SOLUSD",1731228498718,14.35597369,204.44,204.38,14.35597369]
["bitfinex","SOLUSD",1731228499107,32.79976625,204.5,204.35,21.412]
["bitfinex","SOLUSD",1731228499108,14.35597369,204.46,204.39,14.35597369]
["bitfinex","SOLUSD",1731228499405,18.44379256,204.5,204.35,21.412]
["bitfinex","SOLUSD",1731228499406,14.35597369,204.49,204.42,14.35597369]
["bitfinex","SOLUSD",1731228499903,14.35597369,204.47,204.41,14.35597369]
["bitfinex","SOLUSD",1731228500804,14.35597369,204.45,204.41,20.0]
["bitfinex","SOLUSD",1731228501193,14.35597369,204.44,204.41,20.0]
["bitfinex","SOLUSD",1731228501387,14.35597369,204.46,204.4,14.35597369]
["bitfinex","SOLUSD",1731228501709,14.35597369,204.47,204.41,20.0]
["bitfinex","SOLUSD",1731228502611,14.35597369,204.46,204.41,20.0]
["bitfinex","SOLUSD",1731228503789,14.35597369,204.47,204.41,14.35597369]
["bitfinex","SOLUSD",1731228503994,14.35597369,204.48,204.42,20.0]
["bitfinex","SOLUSD",1731228505107,14.35597369,204.48,204.42,14.35597369]
["bitfinex","SOLUSD",1731228505313,14.35597369,204.49,204.43,20.0]
["bitfinex","SOLUSD",1731228505806,14.35597369,204.49,204.43,14.35597369]
["bitfinex","SOLUSD",1731228506200,14.35597369,204.49,204.44,20.0]
["bitfinex","SOLUSD",1731228506400,14.35597369,204.5,204.44,20.0]
["bitfinex","SOLUSD",1731228507512,14.35597369,204.5,204.44,34.35597369]
["bitfinex","SOLUSD",1731228508308,14.35597369,204.5,204.44,49.83577369]
["bitfinex","SOLUSD",1731228509397,14.35597369,204.51,204.44,49.83577369]
["bitfinex","SOLUSD",1731228509707,14.35597369,204.52,204.46,34.35597369]
["bitfinex","SOLUSD",1731228509913,14.35597369,204.51,204.46,20.0]
["bitfinex","SOLUSD",1731228510215,14.35597369,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228511909,5.22269256,204.54,204.45,20.0]
["bitfinex","SOLUSD",1731228511910,14.35597369,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228515408,9.17585974,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228515595,9.17585974,204.47,204.45,20.0]
["bitfinex","SOLUSD",1731228516222,9.17585974,204.46,204.45,20.0]
["bitfinex","SOLUSD",1731228516910,9.17585974,204.46,204.4,15.3469]
["bitfinex","SOLUSD",1731228517112,9.17585974,204.43,204.4,15.3469]
["bitfinex","SOLUSD",1731228517514,9.17585974,204.44,204.4,15.3469]
["bitfinex","SOLUSD",1731228518820,9.17585974,204.44,204.41,20.0]
["bitfinex","SOLUSD",1731228519796,9.17585974,204.42,204.36,15.3469]
["bitfinex","SOLUSD",1731228520524,9.17585974,204.42,204.36,24.52275974]
["bitfinex","SOLUSD",1731228520909,9.17585974,204.43,204.36,24.52275974]
["bitfinex","SOLUSD",1731228521118,9.17585974,204.43,204.37,20.0]
["bitfinex","SOLUSD",1731228521902,9.17585974,204.44,204.37,29.17585974]
["bitfinex","SOLUSD",1731228522227,9.17585974,204.44,204.39,20.0]
["bitfinex","SOLUSD",1731228522423,161.3,204.48,204.42,20.0]
["bitfinex","SOLUSD",1731228522608,9.17585974,204.49,204.43,20.0]
["bitfinex","SOLUSD",1731228522917,9.17585974,204.49,204.43,29.17585974]
["bitfinex","SOLUSD",1731228524025,9.17585974,204.48,204.43,20.0]
["bitfinex","SOLUSD",1731228524214,9.17585974,204.47,204.41,9.17585974]
["bitfinex","SOLUSD",1731228524425,23.902374,204.51,204.4,9.17585974]
["bitfinex","SOLUSD",1731228524426,9.17585974,204.46,204.4,9.17585974]
["bitfinex","SOLUSD",1731228524600,9.17585974,204.46,204.41,20.0]
["bitfinex","SOLUSD",1731228525227,9.17585974,204.46,204.4,20.0]
["bitfinex","SOLUSD",1731228526326,5.22269256,204.54,204.41,9.17585974]
["bitfinex","SOLUSD",1731228526327,166.52269256,204.54,204.41,9.17585974]
["bitfinex","SOLUSD",1731228526535,9.17585974,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228526833,9.17585974,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228527206,9.17585974,204.51,204.45,9.17585974]
["bitfinex","SOLUSD",1731228527411,14.33568889,204.51,204.46,20.0]
["bitfinex","SOLUSD",1731228527614,14.33568889,204.52,204.46,20.0]
["bitfinex","SOLUSD",1731228528910,14.33568889,204.51,204.46,20.0]
["bitfinex","SOLUSD",1731228529419,14.33568889,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228529736,14.33568889,204.52,204.45,34.33568889]
["bitfinex","SOLUSD",1731228531207,14.33568889,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228532009,14.33568889,204.52,204.45,34.33568889]
["bitfinex","SOLUSD",1731228532234,14.33568889,204.51,204.45,34.33568889]
["bitfinex","SOLUSD",1731228532736,14.33568889,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228533836,264.22269256,204.59,204.47,20.0]
["bitfinex","SOLUSD",1731228534135,14.33568889,204.54,204.51,20.0]
["bitfinex","SOLUSD",1731228534632,14.33568889,204.54,204.48,20.0]
["bitfinex","SOLUSD",1731228534937,14.33568889,204.53,204.46,14.33568889]
["bitfinex","SOLUSD",1731228535118,14.33568889,204.53,204.47,20.0]
["bitfinex","SOLUSD",1731228537229,14.33568889,204.51,204.47,20.0]
["bitfinex","SOLUSD",1731228537536,14.33568889,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228538233,14.33568889,204.49,204.45,20.0]
["bitfinex","SOLUSD",1731228538526,14.33568889,204.48,204.44,15.1565]
["bitfinex","SOLUSD",1731228539636,14.33568889,204.48,204.45,20.0]
["bitfinex","SOLUSD",1731228540042,14.33568889,204.49,204.45,20.0]
["bitfinex","SOLUSD",1731228540722,14.33568889,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228543240,161.3,204.54,204.45,20.0]
["bitfinex","SOLUSD",1731228543540,14.33568889,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228543925,14.33568889,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228544116,14.33568889,204.51,204.45,34.33568889]
["bitfinex","SOLUSD",1731228544743,14.33568889,204.52,204.45,34.33568889]
["bitfinex","SOLUSD",1731228545445,14.33568889,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228546319,14.33568889,204.5,204.45,20.0]
["bitfinex","SOLUSD",1731228546520,14.33568889,204.47,204.45,20.0]
["bitfinex","SOLUSD",1731228546926,14.33568889,204.46,204.45,20.0]
["bitfinex","SOLUSD",1731228547226,14.33568889,204.46,204.42,20.0]
["bitfinex","SOLUSD",1731228547433,9.17958843,204.46,204.42,20.0]
["bitfinex","SOLUSD",1731228548246,9.17958843,204.43,204.4,20.0]
["bitfinex","SOLUSD",1731228548545,9.17958843,204.44,204.4,20.0]
["bitfinex","SOLUSD",1731228548726,9.17958843,204.45,204.4,20.0]
["bitfinex","SOLUSD",1731228549828,9.17958843,204.47,204.41,9.17958843]
["bitfinex","SOLUSD",1731228550133,9.17958843,204.47,204.42,20.0]
["bitfinex","SOLUSD",1731228550940,9.17958843,204.47,204.39,16.5297]
["bitfinex","SOLUSD",1731228551125,23.776884,204.49,204.4,20.0]
["bitfinex","SOLUSD",1731228551320,3.63164272,204.48,204.4,20.0]
["bitfinex","SOLUSD",1731228551521,3.63164272,204.47,204.43,9.17958843]
["bitfinex","SOLUSD",1731228551822,9.17958843,204.47,204.41,15.60198843]
["bitfinex","SOLUSD",1731228552027,9.17958843,204.47,204.41,6.4224]
["bitfinex","SOLUSD",1731228552443,9.17958843,204.47,204.42,20.0]
["bitfinex","SOLUSD",1731228552741,9.17958843,204.48,204.42,20.0]
["bitfinex","SOLUSD",1731228553317,161.3,204.49,204.44,9.17958843]
["bitfinex","SOLUSD",1731228553527,161.3,204.49,204.46,9.17958843]
["bitfinex","SOLUSD",1731228553844,9.17958843,204.53,204.47,20.0]
["bitfinex","SOLUSD",1731228556757,9.17958843,204.52,204.45,9.17958843]
["bitfinex","SOLUSD",1731228556927,9.17958843,204.51,204.42,20.0]
["bitfinex","SOLUSD",1731228557247,9.17958843,204.51,204.45,20.0]
["bitfinex","SOLUSD",1731228557850,9.17958843,204.51,204.45,9.17958843]
["bitfinex","SOLUSD",1731228558153,9.17958843,204.51,204.46,20.0]
["bitfinex","SOLUSD",1731228558728,9.17958843,204.52,204.46,20.0]
["bitfinex","SOLUSD",1731228558936,9.17958843,204.53,204.46,9.17958843]
["bitfinex","SOLUSD",1731228559247,9.17958843,204.53,204.47,20.0]
["bitfinex","SOLUSD",1731228559453,9.17958843,204.53,204.41,6.4224]
["bitfinex","SOLUSD",1731228559454,9.17958843,204.54,204.49,20.0]
["bitfinex","SOLUSD",1731228559646,9.17958843,204.56,204.49,29.17958843]
["bitfinex","SOLUSD",1731228559850,161.3,204.59,204.49,20.0]
["bitfinex","SOLUSD",1731228559851,3.63235017,204.55,204.49,20.0]
["bitfinex","SOLUSD",1731228560052,9.17958843,204.57,204.51,20.0]
["bitfinex","SOLUSD",1731228560346,12.81206574,204.56,204.51,20.0]
["bitfinex","SOLUSD",1731228560556,9.17958843,204.56,204.5,20.0]
["bitfinex","SOLUSD",1731228560756,9.17958843,204.55,204.5,20.0]
["bitfinex","SOLUSD",1731228561550,9.17958843,204.53,204.49,20.0]
["bitfinex","SOLUSD",1731228561748,9.17958843,204.54,204.49,20.0]
["bitfinex","SOLUSD",1731228561946,9.17958843,204.53,204.49,20.0]
["bitfinex","SOLUSD",1731228562139,9.17958843,204.51,204.49,20.0]
["bitfinex","SOLUSD",1731228562552,9.17958843,204.51,204.48,16.495]
["bitfinex","SOLUSD",1731228562926,9.17958843,204.51,204.49,20.0]
["bitfinex","SOLUSD",1731228563130,9.17958843,204.52,204.49,20.0]
["bitfinex","SOLUSD",1731228564052,9.17958843,204.54,204.49,20.0]
["bitfinex","SOLUSD",1731228564255,0.12549,204.58,204.49,20.0]
["bitfinex","SOLUSD",1731228564441,9.17958843,204.56,204.51,20.0]
["bitfinex","SOLUSD",1731228564631,9.17958843,204.57,204.51,29.17958843]
["bitfinex","SOLUSD",1731228565531,12.81077973,204.56,204.5,29.17958843]
["bitfinex","SOLUSD",1731228565752,9.17958843,204.56,204.5,29.17958843]
["bitfinex","SOLUSD",1731228566337,161.3,204.6,204.52,29.17958843]
["bitfinex","SOLUSD",1731228566655,9.17958843,204.58,204.53,20.0]
["bitfinex","SOLUSD",1731228567160,9.17958843,204.59,204.53,20.0]
["bitfinex","SOLUSD",1731228567848,9.17958843,204.58,204.51,9.17958843]
["bitfinex","SOLUSD",1731228568244,9.17958843,204.57,204.5,29.17958843]
["bitfinex","SOLUSD",1731228569746,161.3,204.64,204.53,29.17958843]
["bitfinex","SOLUSD",1731228570051,9.17958843,204.59,204.53,9.17958843]
["bitfinex","SOLUSD",1731228570261,9.17958843,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731228570629,9.17958843,204.59,204.53,20.0]
["bitfinex","SOLUSD",1731228571265,9.17958843,204.6,204.53,29.17958843]
["bitfinex","SOLUSD",1731228572134,0.12549,204.63,204.55,9.17958843]
["bitfinex","SOLUSD",1731228572337,9.17958843,204.61,204.56,35.3132]
["bitfinex","SOLUSD",1731228572657,0.12549,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228572962,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228574158,5.22269256,204.66,204.58,20.0]
["bitfinex","SOLUSD",1731228574356,9.17958843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228574738,0.12549,204.68,204.58,20.0]
["bitfinex","SOLUSD",1731228574941,9.17958843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228575139,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228575962,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228576141,9.17958843,204.6,204.58,20.0]
["bitfinex","SOLUSD",1731228577156,9.17958843,204.59,204.57,6.3278]
["bitfinex","SOLUSD",1731228577368,9.17958843,204.58,204.57,6.3278]
["bitfinex","SOLUSD",1731228577656,9.17958843,204.58,204.56,15.3132]
["bitfinex","SOLUSD",1731228577857,9.17958843,204.57,204.51,21.641]
["bitfinex","SOLUSD",1731228578169,9.17958843,204.55,204.51,21.641]
["bitfinex","SOLUSD",1731228579064,9.17958843,204.58,204.52,20.0]
["bitfinex","SOLUSD",1731228579240,9.17958843,204.59,204.53,9.17958843]
["bitfinex","SOLUSD",1731228579444,9.17958843,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731228581292,9.17958843,204.61,204.54,29.17958843]
["bitfinex","SOLUSD",1731228581842,9.17958843,204.6,204.54,20.0]
["bitfinex","SOLUSD",1731228582151,9.17958843,204.61,204.54,29.17958843]
["bitfinex","SOLUSD",1731228582741,9.17958843,204.6,204.53,9.17958843]
["bitfinex","SOLUSD",1731228582943,9.17958843,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731228583160,9.17958843,204.6,204.54,20.0]
["bitfinex","SOLUSD",1731228585458,9.17958843,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731228585657,9.17958843,204.58,204.52,20.0]
["bitfinex","SOLUSD",1731228586937,0.12549,204.62,204.52,20.0]
["bitfinex","SOLUSD",1731228586938,9.17958843,204.59,204.52,29.17958843]
["bitfinex","SOLUSD",1731228588350,0.12549,204.62,204.53,9.17958843]
["bitfinex","SOLUSD",1731228588659,0.12549,204.62,204.54,20.0]
["bitfinex","SOLUSD",1731228588863,9.17958843,204.6,204.54,20.0]
["bitfinex","SOLUSD",1731228590552,9.17958843,204.61,204.55,20.0]
["bitfinex","SOLUSD",1731228591553,9.398,204.63,204.55,20.0]
["bitfinex","SOLUSD",1731228591858,9.17958843,204.62,204.56,20.0]
["bitfinex","SOLUSD",1731228593768,9.398,204.63,204.57,24.85208843]
["bitfinex","SOLUSD",1731228593944,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228594951,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228595258,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228596164,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228596459,9.398,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228597978,18.57758843,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228598767,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228599945,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228600148,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228600369,9.398,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228600577,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228600749,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228600952,9.17958843,204.6,204.58,20.0]
["bitfinex","SOLUSD",1731228601147,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228601370,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228604271,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228604672,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228606871,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228607071,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228607673,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228607971,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228608181,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228610060,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228610260,9.398,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228611582,9.398,204.63,204.62,35.57018843]
["bitfinex","SOLUSD",1731228611887,9.398,204.63,204.62,51.26058843]
["bitfinex","SOLUSD",1731228612178,9.398,204.63,204.62,42.081]
["bitfinex","SOLUSD",1731228613263,18.57758843,204.63,204.62,35.6904]
["bitfinex","SOLUSD",1731228613571,18.57758843,204.63,204.57,22.081]
["bitfinex","SOLUSD",1731228613768,9.17958843,204.61,204.57,22.081]
["bitfinex","SOLUSD",1731228613961,9.17958843,204.62,204.57,22.081]
["bitfinex","SOLUSD",1731228614362,9.398,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228614666,9.398,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228615065,9.398,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228615568,9.398,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228617369,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228617595,18.57758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228618087,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228618275,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228618670,9.398,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228618872,9.398,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228619186,9.398,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228622700,9.398,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228623094,9.398,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228623810,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228624277,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228624471,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228625391,9.17958843,204.6,204.57,15.6904]
["bitfinex","SOLUSD",1731228626484,9.17958843,204.61,204.57,15.6904]
["bitfinex","SOLUSD",1731228626688,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228627090,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228627297,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228627506,9.398,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228628198,9.398,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228628799,9.398,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228628998,9.398,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228629696,9.17958843,204.62,204.58,20.0]
["bitfinex","SOLUSD",1731228629900,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228630102,9.17958843,204.6,204.58,20.0]
["bitfinex","SOLUSD",1731228630306,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228630988,9.17958843,204.6,204.58,20.0]
["bitfinex","SOLUSD",1731228631995,9.17958843,204.6,204.57,15.6904]
["bitfinex","SOLUSD",1731228633207,9.17958843,204.6,204.58,20.0]
["bitfinex","SOLUSD",1731228633783,9.17958843,204.61,204.58,20.0]
["bitfinex","SOLUSD",1731228634185,9.17958843,204.59,204.58,20.0]
["bitfinex","SOLUSD",1731228634387,9.17958843,204.59,204.53,20.0]
["bitfinex","SOLUSD",1731228635112,9.17958843,204.59,204.53,29.17958843]
["bitfinex","SOLUSD",1731228635405,9.17958843,204.6,204.53,29.17958843]
["bitfinex","SOLUSD",1731228635612,0.12549,204.62,204.53,29.17958843]
["bitfinex","SOLUSD",1731228635815,9.17958843,204.62,204.56,20.0]
["bitfinex","SOLUSD",1731228636112,9.17958843,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731228636414,9.17958843,204.59,204.53,29.17958843]
["bitfinex","SOLUSD",1731228636791,9.17958843,204.59,204.53,20.0]
["bitfinex","SOLUSD",1731228637711,9.17958843,204.61,204.55,29.17958843]
["bitfinex","SOLUSD",1731228638007,9.17958843,204.61,204.54,9.17958843]
["bitfinex","SOLUSD",1731228638319,9.17958843,204.61,204.55,20.0]
["bitfinex","SOLUSD",1731228638811,18.57758843,204.63,204.56,9.17958843]
["bitfinex","SOLUSD",1731228639108,18.57758843,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731228639308,18.57758843,204.63,204.57,9.17958843]
["bitfinex","SOLUSD",1731228639508,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228639707,18.07758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228641911,8.898,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228643694,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228643893,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228644094,9.17958843,204.62,204.61,20.0]
["bitfinex","SOLUSD",1731228644800,9.17958843,204.62,204.59,20.0]
["bitfinex","SOLUSD",1731228645008,9.17958843,204.61,204.59,20.0]
["bitfinex","SOLUSD",1731228645512,9.17958843,204.61,204.54,29.17958843]
["bitfinex","SOLUSD",1731228646891,9.17958843,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731228647109,8.898,204.63,204.54,20.0]
["bitfinex","SOLUSD",1731228647317,9.17958843,204.6,204.54,20.0]
["bitfinex","SOLUSD",1731228647515,9.17958843,204.61,204.54,29.17958843]
["bitfinex","SOLUSD",1731228647713,9.17958843,204.61,204.55,9.17958843]
["bitfinex","SOLUSD",1731228647894,9.17958843,204.62,204.56,9.17958843]
["bitfinex","SOLUSD",1731228648100,18.07758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228648414,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228649117,18.07758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228650013,18.07758843,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731228650414,9.17958843,204.62,204.55,9.17958843]
["bitfinex","SOLUSD",1731228650719,9.17958843,204.62,204.56,43.776884]
["bitfinex","SOLUSD",1731228653514,9.17958843,204.62,204.57,4.88]
["bitfinex","SOLUSD",1731228653721,9.17958843,204.62,204.56,43.776884]
["bitfinex","SOLUSD",1731228658318,18.07758843,204.63,204.56,52.95647243]
["bitfinex","SOLUSD",1731228659307,8.898,204.63,204.57,9.17958843]
["bitfinex","SOLUSD",1731228659502,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228659726,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228661023,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228661217,8.898,204.63,204.56,28.756884]
["bitfinex","SOLUSD",1731228661218,18.07758843,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228661423,9.17958843,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731228661600,9.17958843,204.62,204.6,20.0]
["bitfinex","SOLUSD",1731228662005,9.17958843,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731228662223,18.07758843,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731228662611,8.898,204.63,204.57,29.17958843]
["bitfinex","SOLUSD",1731228662828,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228664029,8.898,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228664213,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228666125,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228666308,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228668104,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228668517,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228669532,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228669730,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228672332,8.898,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228673430,9.17958843,204.62,204.56,9.17958843]
["bitfinex","SOLUSD",1731228673637,9.17958843,204.62,204.56,23.776884]
["bitfinex","SOLUSD",1731228674633,18.07758843,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731228676035,8.898,204.63,204.57,9.17958843]
["bitfinex","SOLUSD",1731228676235,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228681639,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228681840,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228682020,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228682744,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228683117,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228683731,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228684346,8.898,204.63,204.59,23.776884]
["bitfinex","SOLUSD",1731228684526,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228685028,8.898,204.63,204.54,0.1]
["bitfinex","SOLUSD",1731228685029,18.07758843,204.63,204.56,9.17958843]
["bitfinex","SOLUSD",1731228685344,18.07758843,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228685943,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228686639,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228689150,9.17958843,204.61,204.55,20.0]
["bitfinex","SOLUSD",1731228689650,9.17958843,204.62,204.55,20.0]
["bitfinex","SOLUSD",1731228690250,9.17958843,204.62,204.55,29.17958843]
["bitfinex","SOLUSD",1731228691052,8.898,204.63,204.56,9.17958843]
["bitfinex","SOLUSD",1731228691346,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228691529,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228693458,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228696055,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228696243,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228696850,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228697354,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228699254,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228699450,8.898,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731228699451,8.898,204.63,204.58,23.776884]
["bitfinex","SOLUSD",1731228699642,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228699856,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228702153,8.898,204.63,204.6,16.6412]
["bitfinex","SOLUSD",1731228702365,8.898,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228702853,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228707062,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228707541,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228708157,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228708363,8.898,204.63,204.6,29.17958843]
["bitfinex","SOLUSD",1731228712056,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228714748,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228714948,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228716942,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228717362,8.898,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228718862,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228719168,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228719747,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228720752,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228721555,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228722145,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228722648,8.898,204.63,204.55,16.6412]
["bitfinex","SOLUSD",1731228722649,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228726170,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228728079,8.898,204.63,204.55,16.6412]
["bitfinex","SOLUSD",1731228728080,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228729083,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228732051,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228733559,8.898,204.63,204.57,23.776884]
["bitfinex","SOLUSD",1731228733764,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228735565,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228736756,8.898,204.63,204.62,9.17958843]
["bitfinex","SOLUSD",1731228737075,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228738388,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228738566,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228739281,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228739493,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228741082,8.898,204.63,204.55,16.6412]
["bitfinex","SOLUSD",1731228741283,18.07758843,204.63,204.57,9.17958843]
["bitfinex","SOLUSD",1731228742077,8.898,204.63,204.58,9.17958843]
["bitfinex","SOLUSD",1731228742263,18.07758843,204.63,204.57,9.17958843]
["bitfinex","SOLUSD",1731228742467,18.07758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228743370,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228743991,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228747286,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228749881,8.898,204.63,204.62,9.17958843]
["bitfinex","SOLUSD",1731228750084,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228750672,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228750992,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228752288,8.898,204.63,204.55,16.6412]
["bitfinex","SOLUSD",1731228752289,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228752593,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228753573,8.898,204.63,204.62,9.17958843]
["bitfinex","SOLUSD",1731228754188,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228755280,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228755491,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228755684,18.07758843,204.63,204.56,20.0]
["bitfinex","SOLUSD",1731228755897,18.07758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228758187,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228759596,8.898,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228759897,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228762707,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228769022,8.898,204.63,204.62,68.79057243]
["bitfinex","SOLUSD",1731228770681,8.898,204.63,204.62,68.89057243]
["bitfinex","SOLUSD",1731228772305,8.898,204.63,204.62,68.99057243]
["bitfinex","SOLUSD",1731228772605,8.898,204.63,204.62,75.09407243]
["bitfinex","SOLUSD",1731228775390,8.898,204.63,204.62,74.89407243]
["bitfinex","SOLUSD",1731228776113,8.898,204.63,204.62,75.09407243]
["bitfinex","SOLUSD",1731228779390,8.898,204.63,204.62,74.99407243]
["bitfinex","SOLUSD",1731228780415,8.898,204.63,204.62,75.09407243]
["bitfinex","SOLUSD",1731228782623,8.898,204.63,204.62,15.8341]
["bitfinex","SOLUSD",1731228782912,8.898,204.63,204.62,25.01368843]
["bitfinex","SOLUSD",1731228783819,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228783994,8.898,204.63,204.58,0.1]
["bitfinex","SOLUSD",1731228784195,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228785617,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228787617,8.898,204.63,204.62,9.17958843]
["bitfinex","SOLUSD",1731228788195,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228789001,8.898,204.63,204.59,23.776884]
["bitfinex","SOLUSD",1731228789208,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228789599,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228790423,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228790602,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228791099,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228791294,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228791518,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228791698,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228792114,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228792705,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228793017,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228794703,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228796626,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228797305,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228797922,8.898,204.63,204.6,9.17958843]
["bitfinex","SOLUSD",1731228798221,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228799610,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228799809,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228802327,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228802705,18.07758843,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228803015,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228803407,8.898,204.63,204.58,29.17958843]
["bitfinex","SOLUSD",1731228804223,8.898,204.63,204.58,20.0]
["bitfinex","SOLUSD",1731228808223,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228810432,8.898,204.63,204.55,0.84715768]
["bitfinex","SOLUSD",1731228810433,9.17958843,204.6,204.55,0.84715768]
["bitfinex","SOLUSD",1731228811521,9.17958843,204.6,204.55,20.84715768]
["bitfinex","SOLUSD",1731228811832,9.17958843,204.6,204.55,0.84715768]
["bitfinex","SOLUSD",1731228812329,9.17958843,204.6,204.55,20.84715768]
["bitfinex","SOLUSD",1731228813432,9.17958843,204.61,204.55,10.02674611]
["bitfinex","SOLUSD",1731228813732,9.17958843,204.61,204.56,20.0]
["bitfinex","SOLUSD",1731228814930,9.17958843,204.61,204.54,9.17958843]
["bitfinex","SOLUSD",1731228815142,9.17958843,204.61,204.55,20.0]
["bitfinex","SOLUSD",1731228816911,9.17958843,204.61,204.55,29.17958843]
["bitfinex","SOLUSD",1731228817317,18.07758843,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731228818211,18.07758843,204.63,204.57,9.17958843]
["bitfinex","SOLUSD",1731228818511,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228818708,8.898,204.63,204.59,29.17958843]
["bitfinex","SOLUSD",1731228820530,8.898,204.63,204.58,9.17958843]
["bitfinex","SOLUSD",1731228820733,8.898,204.63,204.55,20.1]
["bitfinex","SOLUSD",1731228820934,8.898,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731228823542,8.898,204.63,204.59,24.88]
["bitfinex","SOLUSD",1731228823937,8.898,204.63,204.59,9.17958843]
["bitfinex","SOLUSD",1731228824144,8.898,204.63,204.6,20.0]
["bitfinex","SOLUSD",1731228826428,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228828333,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228828736,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228831232,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228831432,8.898,204.63,204.62,9.17958843]
["bitfinex","SOLUSD",1731228831640,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228834344,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228848166,8.898,204.63,204.62,43.776884]
["bitfinex","SOLUSD",1731228848467,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228856963,8.898,204.63,204.62,72.47412643]
["bitfinex","SOLUSD",1731228860063,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228872372,8.898,204.63,204.62,43.776884]
["bitfinex","SOLUSD",1731228872567,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228878285,8.898,204.63,204.62,57.83647243]
["bitfinex","SOLUSD",1731228879587,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228881671,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228882273,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228883071,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228883582,8.898,204.63,204.62,43.776884]
["bitfinex","SOLUSD",1731228884686,8.898,204.63,204.59,0.84715679]
["bitfinex","SOLUSD",1731228885189,8.898,204.63,204.59,0.94715679]
["bitfinex","SOLUSD",1731228885669,8.898,204.63,204.61,9.37958843]
["bitfinex","SOLUSD",1731228885867,8.898,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731228886273,8.898,204.63,204.61,9.27958843]
["bitfinex","SOLUSD",1731228886274,18.07758843,204.63,204.59,0.84715679]
["bitfinex","SOLUSD",1731228886574,9.17958843,204.61,204.59,0.84715679]
["bitfinex","SOLUSD",1731228886981,9.17958843,204.62,204.59,0.84715679]
["bitfinex","SOLUSD",1731228890380,18.07758843,204.63,204.59,0.84715679]
["bitfinex","SOLUSD",1731228892797,8.898,204.63,204.59,0.84715679]
["bitfinex","SOLUSD",1731228893002,8.898,204.63,204.59,20.84715679]
["bitfinex","SOLUSD",1731228893775,8.898,204.63,204.59,0.84715679]
["bitfinex","SOLUSD",1731228894899,8.898,204.63,204.59,20.84715679]
["bitfinex","SOLUSD",1731228895276,8.898,204.63,204.59,30.02674522]
["bitfinex","SOLUSD",1731228895471,8.898,204.63,204.62,32.95647243]
["bitfinex","SOLUSD",1731228895690,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228896300,8.898,204.63,204.62,43.776884]
["bitfinex","SOLUSD",1731228897301,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228904503,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228904682,8.898,204.63,204.61,9.17958843]
["bitfinex","SOLUSD",1731228905005,8.898,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731228905999,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228906389,8.898,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731228908787,8.898,204.63,204.61,29.17958843]
["bitfinex","SOLUSD",1731228909412,8.898,204.63,204.62,29.17958843]
["bitfinex","SOLUSD",1731228914225,8.898,204.63,204.62,53.05647243]
["bitfinex","SOLUSD",1731228914705,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228915614,8.898,204.63,204.62,32.95647243]
["bitfinex","SOLUSD",1731228917097,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228918607,8.898,204.63,204.62,53.05647243]
["bitfinex","SOLUSD",1731228918909,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228919715,8.898,204.63,204.62,53.15647243]
["bitfinex","SOLUSD",1731228920097,8.898,204.63,204.62,53.05647243]
["bitfinex","SOLUSD",1731228920516,8.898,204.63,204.62,53.15647243]
["bitfinex","SOLUSD",1731228920721,8.898,204.63,204.62,43.876884]
["bitfinex","SOLUSD",1731228921017,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228922514,8.898,204.63,204.62,53.15647243]
["bitfinex","SOLUSD",1731228922719,8.898,204.63,204.62,58.03447243]
["bitfinex","SOLUSD",1731228922907,8.898,204.63,204.62,57.93447243]
["bitfinex","SOLUSD",1731228923815,8.898,204.63,204.62,57.83447243]
["bitfinex","SOLUSD",1731228924110,8.898,204.63,204.62,43.776884]
["bitfinex","SOLUSD",1731228924319,8.898,204.63,204.62,52.95647243]
["bitfinex","SOLUSD",1731228924818,13.2211,204.73,204.64,20.0]
["bitfinex","SOLUSD",1731228925118,13.2211,204.73,204.68,9.17958843]
["bitfinex","SOLUSD",1731228926542,13.2211,204.73,204.67,9.17958843]
["bitfinex","SOLUSD",1731228927117,13.2211,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731228927301,15.64378843,204.76,204.7,29.17958843]
["bitfinex","SOLUSD",1731228927504,9.17958843,204.76,204.7,29.17958843]
["bitfinex","SOLUSD",1731228927821,13.2211,204.78,204.71,9.17958843]
["bitfinex","SOLUSD",1731228928017,9.17958843,204.77,204.7,29.17958843]
["bitfinex","SOLUSD",1731228928422,9.17958843,204.76,204.7,29.17958843]
["bitfinex","SOLUSD",1731228928903,9.17958843,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731228929104,9.17958843,204.76,204.7,29.17958843]
["bitfinex","SOLUSD",1731228932914,9.17958843,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731228933709,9.17958843,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731228934629,9.17958843,204.74,204.68,9.17958843]
["bitfinex","SOLUSD",1731228935019,9.17958843,204.73,204.67,9.17958843]
["bitfinex","SOLUSD",1731228935225,9.17958843,204.73,204.66,32.95647243]
["bitfinex","SOLUSD",1731228936026,9.17958843,204.73,204.67,9.17958843]
["bitfinex","SOLUSD",1731228936231,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731228936406,0.12549,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731228936609,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731228937425,9.17958843,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731228937623,9.17958843,204.71,204.67,20.0]
["bitfinex","SOLUSD",1731228938014,0.12549,204.77,204.67,20.0]
["bitfinex","SOLUSD",1731228938207,9.17958843,204.69,204.63,23.776884]
["bitfinex","SOLUSD",1731228939110,9.17958843,204.7,204.63,32.95647243]
["bitfinex","SOLUSD",1731228939711,9.17958843,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731228941132,9.17958843,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731228941317,9.17958843,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731228941724,9.17958843,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731228942738,9.17958843,204.67,204.6,15.8917]
["bitfinex","SOLUSD",1731228943021,9.17958843,204.64,204.56,0.84431556]
["bitfinex","SOLUSD",1731228943228,27.53876529,204.7,204.59,9.17958843]
["bitfinex","SOLUSD",1731228943410,9.17958843,204.66,204.59,9.17958843]
["bitfinex","SOLUSD",1731228944533,9.17958843,204.66,204.6,9.17958843]
["bitfinex","SOLUSD",1731228944716,9.17958843,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731228945632,0.12549,204.7,204.61,20.0]
["bitfinex","SOLUSD",1731228945839,9.17958843,204.67,204.61,20.0]
["bitfinex","SOLUSD",1731228946127,9.17958843,204.67,204.6,9.17958843]
["bitfinex","SOLUSD",1731228946326,9.17958843,204.67,204.61,20.0]
["bitfinex","SOLUSD",1731228946531,9.17958843,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731228947117,9.17958843,204.66,204.57,20.0]
["bitfinex","SOLUSD",1731228947318,9.17958843,204.66,204.61,20.0]
["bitfinex","SOLUSD",1731228947537,6.2446,204.74,204.65,9.17958843]
["bitfinex","SOLUSD",1731228947840,9.17958843,204.73,204.67,9.17958843]
["bitfinex","SOLUSD",1731228948017,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731228949015,0.12549,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731228949223,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731228949436,9.17958843,204.73,204.66,29.17958843]
["bitfinex","SOLUSD",1731228949820,13.2211,204.77,204.67,23.776884]
["bitfinex","SOLUSD",1731228950022,13.2211,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731228950224,6.67958843,204.75,204.68,29.17958843]
["bitfinex","SOLUSD",1731228950813,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731228951446,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731228956430,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731228956737,13.2211,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731228956925,9.17958843,204.75,204.68,29.17958843]
["bitfinex","SOLUSD",1731228957230,9.17958843,204.74,204.68,29.17958843]
["bitfinex","SOLUSD",1731228957927,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731228960844,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731228961431,9.17958843,204.73,204.66,20.0]
["bitfinex","SOLUSD",1731228961636,9.17958843,204.73,204.66,29.17958843]
["bitfinex","SOLUSD",1731228962348,13.2211,204.77,204.66,29.17958843]
["bitfinex","SOLUSD",1731228962349,9.17958843,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731228964053,0.12549,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731228964349,9.17958843,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731228968244,9.17958843,204.72,204.64,9.17958843]
["bitfinex","SOLUSD",1731228968544,9.17958843,204.71,204.65,43.776884]
["bitfinex","SOLUSD",1731228969155,9.17958843,204.73,204.67,43.776884]
["bitfinex","SOLUSD",1731228970958,9.17958843,204.74,204.67,52.95647243]
["bitfinex","SOLUSD",1731228971164,9.17958843,204.73,204.67,52.95647243]
["bitfinex","SOLUSD",1731228971648,9.17958843,204.73,204.67,43.776884]
["bitfinex","SOLUSD",1731228973158,9.17958843,204.73,204.67,52.95647243]
["bitfinex","SOLUSD",1731228973341,9.17958843,204.74,204.67,52.95647243]
["bitfinex","SOLUSD",1731228974547,9.17958843,204.73,204.67,43.776884]
["bitfinex","SOLUSD",1731228976246,9.17958843,204.72,204.67,43.776884]
["bitfinex","SOLUSD",1731228976435,0.12549,204.78,204.67,43.776884]
["bitfinex","SOLUSD",1731228976635,9.17958843,204.73,204.67,43.776884]
["bitfinex","SOLUSD",1731228976838,9.17958843,204.72,204.67,43.776884]
["bitfinex","SOLUSD",1731228979274,9.17958843,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731228981140,5.20800748,204.78,204.69,20.0]
["bitfinex","SOLUSD",1731228981358,9.17958843,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731228982739,5.08251748,204.78,204.69,20.0]
["bitfinex","SOLUSD",1731228982946,5.08251748,204.78,204.69,29.17958843]
["bitfinex","SOLUSD",1731228982947,9.17958843,204.76,204.69,29.17958843]
["bitfinex","SOLUSD",1731228983138,9.17958843,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731228984955,9.17958843,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731228986243,9.17958465,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731228992165,9.17958843,204.77,204.72,43.776884]
["bitfinex","SOLUSD",1731228992347,9.17958843,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731228992960,9.17958843,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731228993154,9.17958843,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731228993365,9.17958843,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731228993861,9.17958843,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731228994050,9.17958843,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731228994465,9.17958843,204.75,204.69,29.17958843]
["bitfinex","SOLUSD",1731228996162,9.17958843,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731228996463,9.17958843,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731228996661,9.17958843,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731228996966,9.17958843,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731228997147,9.17958843,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731228997761,9.17958843,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731228999563,9.17958843,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731229001871,9.17958843,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731229002767,9.17958843,204.77,204.71,20.0]
["bitfinex","SOLUSD",1731229004164,9.17958843,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731229004347,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229005140,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229005544,0.22549,204.85,204.76,20.0]
["bitfinex","SOLUSD",1731229005762,9.17958843,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229006356,9.17958843,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731229006555,9.17958843,204.78,204.76,20.0]
["bitfinex","SOLUSD",1731229006758,9.17958843,204.77,204.76,20.0]
["bitfinex","SOLUSD",1731229006964,9.17958843,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229007261,0.1,204.85,204.72,20.0]
["bitfinex","SOLUSD",1731229007443,9.17958843,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229008258,9.17958843,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731229009049,9.17958843,204.78,204.72,29.17958843]
["bitfinex","SOLUSD",1731229012765,0.1,204.85,204.73,23.776884]
["bitfinex","SOLUSD",1731229012961,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229013876,9.17958843,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731229016171,0.1,204.85,204.75,9.17958843]
["bitfinex","SOLUSD",1731229016473,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229016774,9.17958843,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229017175,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229018179,9.17958843,204.8,204.73,9.17958843]
["bitfinex","SOLUSD",1731229018369,0.22549,204.85,204.73,9.17958843]
["bitfinex","SOLUSD",1731229018577,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229018962,0.22549,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731229019166,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229019785,0.22549,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731229019966,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229020473,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229021066,0.12549,204.85,204.74,29.17958843]
["bitfinex","SOLUSD",1731229021268,9.17958843,204.8,204.74,9.17958843]
["bitfinex","SOLUSD",1731229021664,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229021867,9.17958843,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731229022064,9.17958843,204.79,204.73,9.17958843]
["bitfinex","SOLUSD",1731229022685,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229022884,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229023089,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229024983,9.17958843,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731229025178,9.17958843,204.79,204.73,9.17958843]
["bitfinex","SOLUSD",1731229025367,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229026681,9.17958843,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731229028780,9.17958843,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731229029162,9.17958843,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229030183,9.17958843,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229030490,9.17958843,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731229032970,9.17958843,204.76,204.72,24.878]
["bitfinex","SOLUSD",1731229033165,9.17958843,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731229034784,0.12549,204.82,204.72,20.0]
["bitfinex","SOLUSD",1731229034991,0.12549,204.81,204.72,20.0]
["bitfinex","SOLUSD",1731229035191,9.17958843,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229035488,9.17958843,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731229035793,23.902374,204.82,204.72,20.0]
["bitfinex","SOLUSD",1731229035981,9.17958843,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731229037186,9.17958843,204.73,204.68,6.38797329]
["bitfinex","SOLUSD",1731229037485,9.17958843,204.74,204.68,9.17958843]
["bitfinex","SOLUSD",1731229037688,9.17958843,204.74,204.67,9.17958843]
["bitfinex","SOLUSD",1731229037985,9.17958843,204.74,204.67,15.56756172]
["bitfinex","SOLUSD",1731229038386,9.17958843,204.74,204.67,15.06756172]
["bitfinex","SOLUSD",1731229038585,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229038787,9.17958843,204.74,204.68,29.17958843]
["bitfinex","SOLUSD",1731229040282,5.08197729,204.8,204.73,9.17958843]
["bitfinex","SOLUSD",1731229040481,9.17958843,204.76,204.74,20.0]
["bitfinex","SOLUSD",1731229040673,9.17958843,204.75,204.69,6.38797329]
["bitfinex","SOLUSD",1731229040987,0.12549,204.74,204.62,5.14270905]
["bitfinex","SOLUSD",1731229041495,0.1,204.74,204.61,21.4707]
["bitfinex","SOLUSD",1731229041698,9.17958843,204.65,204.61,21.4707]
["bitfinex","SOLUSD",1731229042194,9.17958843,204.64,204.61,21.4707]
["bitfinex","SOLUSD",1731229042377,0.1,204.74,204.61,21.4707]
["bitfinex","SOLUSD",1731229042574,9.17958843,204.66,204.61,21.4707]
["bitfinex","SOLUSD",1731229042987,9.17958843,204.63,204.61,21.4707]
["bitfinex","SOLUSD",1731229043680,9.17958843,204.63,204.62,20.0]
["bitfinex","SOLUSD",1731229044287,9.17958843,204.64,204.62,20.0]
["bitfinex","SOLUSD",1731229044482,0.12549,204.69,204.62,20.0]
["bitfinex","SOLUSD",1731229044680,9.17958843,204.64,204.62,20.0]
["bitfinex","SOLUSD",1731229045094,27.53876529,204.7,204.62,20.0]
["bitfinex","SOLUSD",1731229045292,9.17958843,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731229048984,13.2211,204.72,204.62,20.0]
["bitfinex","SOLUSD",1731229049179,9.17958843,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229049888,23.776884,204.75,204.63,9.17958843]
["bitfinex","SOLUSD",1731229050089,9.17958843,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229050297,9.17958843,204.73,204.67,29.17958843]
["bitfinex","SOLUSD",1731229051975,0.12549,204.76,204.67,29.17958843]
["bitfinex","SOLUSD",1731229052181,9.17958843,204.73,204.67,29.17958843]
["bitfinex","SOLUSD",1731229053192,9.17958843,204.73,204.68,4.878]
["bitfinex","SOLUSD",1731229053402,9.17958843,204.73,204.67,29.17958843]
["bitfinex","SOLUSD",1731229054294,9.17958843,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229057604,0.12549,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229057801,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229058399,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229058602,9.17958843,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229059504,9.17958843,204.72,204.65,9.17958843]
["bitfinex","SOLUSD",1731229059703,9.17958843,204.7,204.65,20.0]
["bitfinex","SOLUSD",1731229059883,0.12549,204.76,204.65,20.0]
["bitfinex","SOLUSD",1731229060205,0.12549,204.76,204.67,20.0]
["bitfinex","SOLUSD",1731229060206,9.17958843,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731229060502,9.17958843,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229063001,9.17958843,204.73,204.67,9.17958843]
["bitfinex","SOLUSD",1731229063206,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229063387,0.12549,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229063706,9.17958843,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229065786,9.17958843,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229066102,5.07708494,204.77,204.72,9.17958843]
["bitfinex","SOLUSD",1731229066306,0.1,204.89,204.76,29.17958843]
["bitfinex","SOLUSD",1731229066307,9.17958843,204.83,204.76,29.17958843]
["bitfinex","SOLUSD",1731229066511,0.1,204.83,204.76,20.0]
["bitfinex","SOLUSD",1731229066808,9.17958843,204.78,204.71,9.17958843]
["bitfinex","SOLUSD",1731229066996,9.17958843,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731229067193,0.1,204.81,204.72,20.0]
["bitfinex","SOLUSD",1731229067392,13.4211,204.83,204.7,20.0]
["bitfinex","SOLUSD",1731229067593,13.4211,204.83,204.69,31.09608843]
["bitfinex","SOLUSD",1731229067594,9.17958843,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731229067805,9.17958843,204.79,204.72,29.17958843]
["bitfinex","SOLUSD",1731229068206,13.3211,204.83,204.72,29.17958843]
["bitfinex","SOLUSD",1731229068509,9.17958843,204.79,204.73,9.17958843]
["bitfinex","SOLUSD",1731229068708,0.12549,204.82,204.74,20.0]
["bitfinex","SOLUSD",1731229069008,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229069713,9.17958843,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731229069900,0.12549,204.82,204.73,20.0]
["bitfinex","SOLUSD",1731229070110,0.12549,204.82,204.7,20.0]
["bitfinex","SOLUSD",1731229070495,9.17958843,204.8,204.73,9.17958843]
["bitfinex","SOLUSD",1731229070695,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229071713,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229071900,9.17958843,204.79,204.73,9.17958843]
["bitfinex","SOLUSD",1731229072212,0.1,204.83,204.74,20.0]
["bitfinex","SOLUSD",1731229072511,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229072714,9.17958843,204.78,204.7,20.0]
["bitfinex","SOLUSD",1731229072892,9.17958843,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731229074993,5.0745649,204.85,204.77,9.17958843]
["bitfinex","SOLUSD",1731229075198,9.17958843,204.84,204.78,29.17958843]
["bitfinex","SOLUSD",1731229075414,9.17958843,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731229075608,9.17958843,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731229075989,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229077410,0.1,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731229077597,9.17958843,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731229078321,0.22549,204.85,204.75,29.17958843]
["bitfinex","SOLUSD",1731229078619,9.17958843,204.82,204.75,29.17958843]
["bitfinex","SOLUSD",1731229079493,9.17958843,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731229079714,9.17958843,204.81,204.75,29.17958843]
["bitfinex","SOLUSD",1731229080309,5.17403856,204.88,204.77,20.0]
["bitfinex","SOLUSD",1731229080519,9.17958843,204.84,204.78,9.17958843]
["bitfinex","SOLUSD",1731229080704,9.17958843,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731229081414,9.17958843,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731229081634,5.17403856,204.88,204.75,29.17958843]
["bitfinex","SOLUSD",1731229081635,9.17958843,204.81,204.75,29.17958843]
["bitfinex","SOLUSD",1731229082321,9.17958843,204.82,204.76,9.17958843]
["bitfinex","SOLUSD",1731229082617,9.17958843,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229085718,9.17958843,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731229087225,9.17958843,204.82,204.75,20.0]
["bitfinex","SOLUSD",1731229087517,9.17958843,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731229087723,9.17958843,204.83,204.77,29.17958843]
["bitfinex","SOLUSD",1731229089607,9.17958843,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731229089808,9.17958843,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731229090413,9.17958843,204.83,204.76,9.17958843]
["bitfinex","SOLUSD",1731229090616,9.17958843,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731229091606,9.17958843,204.82,204.75,29.17958843]
["bitfinex","SOLUSD",1731229092001,9.17958843,204.82,204.76,9.17958843]
["bitfinex","SOLUSD",1731229092304,9.17958843,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229092716,0.12549,204.87,204.77,20.0]
["bitfinex","SOLUSD",1731229092922,9.17958843,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731229095328,9.17958843,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731229095513,9.17958843,204.83,204.76,9.17958843]
["bitfinex","SOLUSD",1731229095713,9.17958843,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731229096530,9.17958843,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229097734,0.12549,204.87,204.77,20.0]
["bitfinex","SOLUSD",1731229097925,9.17958843,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229100333,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229100539,5.17403856,204.88,204.75,20.0]
["bitfinex","SOLUSD",1731229100540,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229100737,9.17958843,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731229100911,9.17958843,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731229101725,9.17958843,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731229101924,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229102125,0.12549,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731229102330,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229103124,0.22549,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731229103434,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229105813,9.17958843,204.76,204.75,20.0]
["bitfinex","SOLUSD",1731229106034,0.1,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731229106212,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229106665,0.1,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731229106819,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229107130,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229108739,0.12549,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731229108919,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229109121,0.12549,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731229109522,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229112935,0.12549,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731229113223,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229114038,0.12549,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731229114240,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229114442,9.17958843,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229114743,9.17958843,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731229114943,5.07409672,204.85,204.77,43.776884]
["bitfinex","SOLUSD",1731229115137,9.17958843,204.88,204.81,9.17958843]
["bitfinex","SOLUSD",1731229115339,9.17958843,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731229115743,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229116148,9.17958843,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731229116543,0.1,204.91,204.81,20.0]
["bitfinex","SOLUSD",1731229116544,0.12549,204.91,204.81,20.0]
["bitfinex","SOLUSD",1731229116747,9.17958843,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731229117446,9.17958843,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731229118028,9.17958843,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731229118238,9.17958843,204.86,204.8,20.0]
["bitfinex","SOLUSD",1731229119143,9.17958843,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731229120529,0.12549,204.91,204.82,9.17958843]
["bitfinex","SOLUSD",1731229120730,9.17958843,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731229121038,9.17958843,204.88,204.81,9.17958843]
["bitfinex","SOLUSD",1731229121246,9.17958843,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731229121735,0.12549,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731229121939,9.17958843,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731229122141,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229122445,0.12549,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731229122651,5.06584666,204.95,204.84,20.0]
["bitfinex","SOLUSD",1731229122853,9.17958843,204.93,204.86,9.17958843]
["bitfinex","SOLUSD",1731229123036,9.17958843,204.92,204.85,9.17958843]
["bitfinex","SOLUSD",1731229123234,9.17958843,204.91,204.84,29.17958843]
["bitfinex","SOLUSD",1731229123447,9.17958843,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731229124160,9.17958843,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731229124450,9.17958843,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731229124656,9.17958843,204.9,204.84,29.17958843]
["bitfinex","SOLUSD",1731229126960,9.17958843,204.91,204.84,29.17958843]
["bitfinex","SOLUSD",1731229130554,9.17958843,204.9,204.84,29.17958843]
["bitfinex","SOLUSD",1731229136164,9.17958843,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731229137063,9.17958843,204.9,204.84,29.17958843]
["bitfinex","SOLUSD",1731229138244,9.17958843,204.91,204.85,9.17958843]
["bitfinex","SOLUSD",1731229138661,9.17958843,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731229139744,9.17958843,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731229141856,0.12549,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731229142046,9.17958843,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731229142360,9.17958843,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229142564,9.17958843,204.9,204.84,29.17958843]
["bitfinex","SOLUSD",1731229143463,9.17958843,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229144202,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229148964,0.12549,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731229149161,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229151176,9.17958843,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229151752,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229152359,9.17958843,204.91,204.85,29.17958843]
["bitfinex","SOLUSD",1731229152573,9.17958843,204.9,204.85,29.17958843]
["bitfinex","SOLUSD",1731229153073,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229156574,5.06584666,204.95,204.85,20.0]
["bitfinex","SOLUSD",1731229156772,9.17958843,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731229157761,9.17958843,204.91,204.85,29.17958843]
["bitfinex","SOLUSD",1731229159069,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229159567,9.17958843,204.91,204.85,29.17958843]
["bitfinex","SOLUSD",1731229164278,9.17958843,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229164462,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229164664,0.12549,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731229164870,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229165076,0.12549,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731229165374,9.17958843,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731229165765,9.17958843,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229165967,9.17958843,204.86,204.85,20.0]
["bitfinex","SOLUSD",1731229166777,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229167375,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229168985,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229169864,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229172363,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229172678,9.17958843,204.86,204.85,20.0]
["bitfinex","SOLUSD",1731229173868,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229174972,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229175184,0.12549,204.92,204.85,20.0]
["bitfinex","SOLUSD",1731229175389,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229176891,9.17958843,204.86,204.85,20.0]
["bitfinex","SOLUSD",1731229177390,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229177768,0.2,204.95,204.85,20.0]
["bitfinex","SOLUSD",1731229178091,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229179481,9.17958843,204.86,204.85,20.0]
["bitfinex","SOLUSD",1731229179679,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229179884,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229180082,0.12549,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731229180475,9.17958843,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731229188083,9.17958843,204.87,204.85,20.0]
["bitfinex","SOLUSD",1731229188393,0.1,204.95,204.85,20.0]
["bitfinex","SOLUSD",1731229188394,4.47936139,205.03,204.88,60.437184]
["bitfinex","SOLUSD",1731229188692,9.17958843,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731229189223,9.17958843,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731229191497,9.17958843,204.97,204.91,9.17958843]
["bitfinex","SOLUSD",1731229191801,9.17958843,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731229191995,9.17958843,204.99,204.93,9.17958843]
["bitfinex","SOLUSD",1731229192196,9.17958843,204.99,204.88,16.6603]
["bitfinex","SOLUSD",1731229192197,5.0696848,205.1,204.98,9.17958843]
["bitfinex","SOLUSD",1731229192399,0.1,205.16,205.06,20.0]
["bitfinex","SOLUSD",1731229192580,9.17958843,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731229192905,9.17958843,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731229193108,9.17958843,205.09,205.05,0.843]
["bitfinex","SOLUSD",1731229193405,9.17958843,205.1,205.05,0.843]
["bitfinex","SOLUSD",1731229194195,9.17958843,205.11,205.05,0.843]
["bitfinex","SOLUSD",1731229194990,9.17958843,205.1,205.05,0.843]
["bitfinex","SOLUSD",1731229195906,9.17958843,205.09,205.05,0.843]
["bitfinex","SOLUSD",1731229196100,9.17958843,205.1,205.05,0.843]
["bitfinex","SOLUSD",1731229197990,9.17958843,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731229198189,9.17958843,205.1,205.04,29.17958843]
["bitfinex","SOLUSD",1731229199189,9.17958843,205.18,205.1,20.0]
["bitfinex","SOLUSD",1731229199383,9.17958843,205.18,205.11,9.17958843]
["bitfinex","SOLUSD",1731229199586,9.17958843,205.18,205.12,20.0]
["bitfinex","SOLUSD",1731229200294,9.17958843,205.18,205.12,9.17958843]
["bitfinex","SOLUSD",1731229200707,9.17958843,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731229200893,5.16803294,205.25,205.13,20.0]
["bitfinex","SOLUSD",1731229200894,0.1,205.25,205.18,20.0]
["bitfinex","SOLUSD",1731229201097,29.6914,205.35,205.18,20.0]
["bitfinex","SOLUSD",1731229201098,5.16761332,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731229201300,5.16761332,205.29,205.21,29.17958843]
["bitfinex","SOLUSD",1731229201301,5.06761332,205.29,205.21,29.17958843]
["bitfinex","SOLUSD",1731229201613,0.1,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731229201798,9.17958843,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731229201993,9.17958843,205.26,205.23,20.0]
["bitfinex","SOLUSD",1731229203094,9.17958843,205.26,205.19,9.17958843]
["bitfinex","SOLUSD",1731229203299,0.1,205.31,205.21,9.17958843]
["bitfinex","SOLUSD",1731229203511,0.1,205.32,205.22,29.17958843]
["bitfinex","SOLUSD",1731229203512,9.17958843,205.29,205.22,29.17958843]
["bitfinex","SOLUSD",1731229203813,9.17958843,205.28,205.22,29.17958843]
["bitfinex","SOLUSD",1731229204386,9.17958843,205.27,205.21,9.17958843]
["bitfinex","SOLUSD",1731229204695,0.1,205.32,205.16,22.7509]
["bitfinex","SOLUSD",1731229204696,0.1,205.32,205.22,20.0]
["bitfinex","SOLUSD",1731229204897,9.17958843,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731229205415,9.17958843,205.27,205.21,9.17958843]
["bitfinex","SOLUSD",1731229205596,9.17958843,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731229206195,9.17958843,205.24,205.16,22.7509]
["bitfinex","SOLUSD",1731229206511,0.22549,205.29,205.18,9.17958843]
["bitfinex","SOLUSD",1731229206718,9.17958843,205.24,205.18,9.17958843]
["bitfinex","SOLUSD",1731229207018,9.17958843,205.25,205.19,9.17958843]
["bitfinex","SOLUSD",1731229207605,9.17958843,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731229207805,0.12549,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731229208110,9.17958843,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731229209610,9.17958843,205.22,205.17,20.0]
["bitfinex","SOLUSD",1731229210113,9.17958843,205.18,205.16,22.7509]
["bitfinex","SOLUSD",1731229210493,9.17958843,205.19,205.16,22.7509]
["bitfinex","SOLUSD",1731229210826,9.17958843,205.17,205.11,21.9218]
["bitfinex","SOLUSD",1731229210994,9.17958843,205.17,205.11,31.10138843]
["bitfinex","SOLUSD",1731229212125,0.1,205.22,205.13,9.17958843]
["bitfinex","SOLUSD",1731229212296,9.17958843,205.16,205.12,8.10447696]
["bitfinex","SOLUSD",1731229212609,9.17958843,205.15,205.11,21.9218]
["bitfinex","SOLUSD",1731229212809,9.17958843,205.12,205.06,21.9218]
["bitfinex","SOLUSD",1731229213013,9.17958843,205.11,205.06,21.9218]
["bitfinex","SOLUSD",1731229213205,9.17958843,205.1,205.06,21.9218]
["bitfinex","SOLUSD",1731229213402,9.17958843,205.1,205.06,15.3203]
["bitfinex","SOLUSD",1731229213602,9.17958843,205.09,205.06,15.3203]
["bitfinex","SOLUSD",1731229213913,9.17958843,205.08,205.06,15.3203]
["bitfinex","SOLUSD",1731229214215,0.22549,205.16,205.06,15.3203]
["bitfinex","SOLUSD",1731229214216,9.17958843,205.1,205.06,15.3203]
["bitfinex","SOLUSD",1731229215298,9.17958843,205.08,205.02,4.865]
["bitfinex","SOLUSD",1731229215520,9.17958843,205.05,205.02,4.865]
["bitfinex","SOLUSD",1731229215921,9.17958843,205.04,205.02,4.865]
["bitfinex","SOLUSD",1731229217826,9.17958843,205.04,205.02,24.865]
["bitfinex","SOLUSD",1731229217999,9.17958843,205.03,205.02,4.865]
["bitfinex","SOLUSD",1731229218203,9.17958843,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731229218402,9.17958843,205.03,204.97,29.17958843]
["bitfinex","SOLUSD",1731229220898,24.002374,205.09,204.97,20.0]
["bitfinex","SOLUSD",1731229220899,9.17958843,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731229221419,9.17958843,205.01,204.97,20.0]
["bitfinex","SOLUSD",1731229222606,24.002374,205.09,204.97,29.17958843]
["bitfinex","SOLUSD",1731229222807,9.17958843,205.03,204.97,29.17958843]
["bitfinex","SOLUSD",1731229224506,9.17958843,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731229225112,9.17958843,204.98,204.96,15.3203]
["bitfinex","SOLUSD",1731229225311,9.17958843,204.97,204.91,32.09498843]
["bitfinex","SOLUSD",1731229225608,9.17958843,204.96,204.91,22.9154]
["bitfinex","SOLUSD",1731229226001,9.17958843,204.95,204.91,22.9154]
["bitfinex","SOLUSD",1731229226506,9.17958843,204.96,204.91,22.9154]
["bitfinex","SOLUSD",1731229226710,9.17958843,204.94,204.91,22.9154]
["bitfinex","SOLUSD",1731229226905,9.17958843,204.97,204.91,32.09498843]
["bitfinex","SOLUSD",1731229227112,0.22549,205.02,204.91,22.9154]
["bitfinex","SOLUSD",1731229227113,9.17958843,204.96,204.91,22.9154]
["bitfinex","SOLUSD",1731229228000,0.1,205.02,204.91,22.9154]
["bitfinex","SOLUSD",1731229228203,9.04753969,204.96,204.91,22.9154]
["bitfinex","SOLUSD",1731229228604,9.04753969,204.96,204.92,20.0]
["bitfinex","SOLUSD",1731229231218,9.17958843,204.97,204.92,20.0]
["bitfinex","SOLUSD",1731229232308,9.17958843,204.96,204.92,20.0]
["bitfinex","SOLUSD",1731229233502,9.17958843,204.95,204.92,20.0]
["bitfinex","SOLUSD",1731229233926,9.17958843,204.94,204.92,20.0]
["bitfinex","SOLUSD",1731229234511,9.17958843,204.93,204.91,16.4761]
["bitfinex","SOLUSD",1731229234722,9.17958843,204.92,204.86,22.9154]
["bitfinex","SOLUSD",1731229234929,9.17958843,204.92,204.86,32.09498843]
["bitfinex","SOLUSD",1731229235326,9.17958843,204.91,204.86,32.09498843]
["bitfinex","SOLUSD",1731229235631,9.17958843,204.89,204.86,22.9154]
["bitfinex","SOLUSD",1731229235928,9.17958843,204.89,204.86,16.4761]
["bitfinex","SOLUSD",1731229236717,9.17958843,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229236913,9.17958843,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731229237113,9.17958843,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229238530,9.17958843,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731229239011,9.17958843,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229242932,9.17958843,204.88,204.87,20.0]
["bitfinex","SOLUSD",1731229243137,9.17958843,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229243429,9.17958843,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731229243736,9.17958843,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731229244118,9.17958843,204.88,204.82,29.17958843]
["bitfinex","SOLUSD",1731229244420,9.17958843,204.85,204.81,23.0916]
["bitfinex","SOLUSD",1731229246319,9.17958843,204.86,204.81,23.0916]
["bitfinex","SOLUSD",1731229246517,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229248232,0.1,204.93,204.82,20.0]
["bitfinex","SOLUSD",1731229248431,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229249828,0.1,204.93,204.82,20.0]
["bitfinex","SOLUSD",1731229249829,0.12549,204.89,204.82,20.0]
["bitfinex","SOLUSD",1731229250026,9.17958843,204.84,204.82,20.0]
["bitfinex","SOLUSD",1731229251314,9.17958843,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731229251515,0.12549,204.89,204.82,20.0]
["bitfinex","SOLUSD",1731229251719,0.1,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731229251924,9.17958843,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731229252409,9.17958843,204.85,204.81,23.0916]
["bitfinex","SOLUSD",1731229252410,9.17958843,204.84,204.76,20.0]
["bitfinex","SOLUSD",1731229252610,9.17958843,204.84,204.78,9.17958843]
["bitfinex","SOLUSD",1731229253220,9.17958843,204.85,204.79,9.17958843]
["bitfinex","SOLUSD",1731229254620,9.17958843,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731229254821,9.17958843,204.84,204.74,20.0]
["bitfinex","SOLUSD",1731229255031,9.17958843,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731229256239,9.17958843,204.84,204.77,9.17958843]
["bitfinex","SOLUSD",1731229256418,9.17958843,204.84,204.78,9.17958843]
["bitfinex","SOLUSD",1731229256621,0.22549,204.91,204.79,20.0]
["bitfinex","SOLUSD",1731229256817,9.17958843,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731229257334,166.46633708,204.92,204.74,6.47109918]
["bitfinex","SOLUSD",1731229257335,5.06633708,204.92,204.83,29.17958843]
["bitfinex","SOLUSD",1731229257522,9.17958843,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229257927,9.17958843,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731229258740,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229258920,9.17958843,204.87,204.83,20.0]
["bitfinex","SOLUSD",1731229260823,0.22549,204.93,204.83,20.0]
["bitfinex","SOLUSD",1731229261131,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229261536,9.17958843,204.89,204.83,9.17958843]
["bitfinex","SOLUSD",1731229261731,9.17958843,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229261935,9.17958843,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731229262142,9.17958843,204.87,204.84,20.0]
["bitfinex","SOLUSD",1731229262339,9.17958843,204.87,204.83,20.0]
["bitfinex","SOLUSD",1731229263052,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229263727,9.17958843,204.87,204.83,20.0]
["bitfinex","SOLUSD",1731229264846,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229266029,9.17958843,204.86,204.83,20.0]
["bitfinex","SOLUSD",1731229266341,9.17958843,204.85,204.83,20.0]
["bitfinex","SOLUSD",1731229267228,9.17958843,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731229267428,9.17958843,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731229267941,9.17958843,204.84,204.78,29.17958843]
["bitfinex","SOLUSD",1731229269256,9.17958843,204.85,204.78,29.17958843]
["bitfinex","SOLUSD",1731229270343,24.002374,204.89,204.78,29.17958843]
["bitfinex","SOLUSD",1731229270547,9.17958843,204.85,204.79,9.17958843]
["bitfinex","SOLUSD",1731229270850,9.17958843,204.84,204.78,29.17958843]
["bitfinex","SOLUSD",1731229271324,9.17958843,204.85,204.79,9.17958843]
["bitfinex","SOLUSD",1731229271730,9.17958843,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731229272235,0.12549,204.89,204.8,9.17958843]
["bitfinex","SOLUSD",1731229272236,9.17958843,204.86,204.8,9.17958843]
["bitfinex","SOLUSD",1731229272650,9.17958843,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731229273552,0.12549,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731229273748,161.3,204.92,204.83,9.17958843]
["bitfinex","SOLUSD",1731229273953,9.17958843,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229274138,9.17958843,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731229274342,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229274858,9.17958843,204.89,204.83,9.17958843]
["bitfinex","SOLUSD",1731229275034,9.17958843,204.88,204.82,9.17958843]
["bitfinex","SOLUSD",1731229275339,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229276551,0.12549,204.91,204.77,16.5365]
["bitfinex","SOLUSD",1731229276552,9.17958843,204.87,204.81,9.17958843]
["bitfinex","SOLUSD",1731229276844,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229281847,24.002374,204.93,204.83,20.0]
["bitfinex","SOLUSD",1731229282158,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229282955,9.17958843,204.88,204.32,25.52798606]
["bitfinex","SOLUSD",1731229282956,5.0715662,204.94,204.85,9.17958843]
["bitfinex","SOLUSD",1731229283158,20.18994217,205.0,204.87,29.17958843]
["bitfinex","SOLUSD",1731229283159,9.17958843,204.93,204.87,29.17958843]
["bitfinex","SOLUSD",1731229283368,9.17958843,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731229283842,0.1,204.97,204.86,9.17958843]
["bitfinex","SOLUSD",1731229283843,9.17958843,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731229285662,9.17958843,204.92,204.86,29.17958843]
["bitfinex","SOLUSD",1731229286455,9.17958843,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731229287563,9.17958843,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731229287767,9.17958843,204.98,204.91,29.17958843]
["bitfinex","SOLUSD",1731229288263,9.17958843,204.97,204.91,29.17958843]
["bitfinex","SOLUSD",1731229288659,0.22549,205.02,204.91,29.17958843]
["bitfinex","SOLUSD",1731229288852,9.17958843,204.97,204.91,29.17958843]
["bitfinex","SOLUSD",1731229289369,9.17958843,204.96,204.9,9.17958843]
["bitfinex","SOLUSD",1731229289667,9.17958843,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731229290248,0.22549,205.02,204.91,20.0]
["bitfinex","SOLUSD",1731229290249,9.17958843,204.97,204.91,29.17958843]
["bitfinex","SOLUSD",1731229290645,9.17958843,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731229291551,9.17958843,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731229294073,9.17958843,204.94,204.88,29.17958843]
["bitfinex","SOLUSD",1731229294573,9.17958843,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731229295045,0.1,204.99,204.85,25.12858843]
["bitfinex","SOLUSD",1731229295046,9.17958843,204.9,204.85,15.949]
["bitfinex","SOLUSD",1731229295249,9.17958843,204.89,204.85,15.949]
["bitfinex","SOLUSD",1731229296657,9.17958843,204.9,204.85,15.949]
["bitfinex","SOLUSD",1731229297075,9.17958843,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731229297951,9.17958843,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731229298657,9.17958843,204.88,204.86,20.0]
["bitfinex","SOLUSD",1731229298855,9.17958843,204.87,204.85,15.949]
["bitfinex","SOLUSD",1731229299070,9.17958843,204.86,204.85,15.949]
["bitfinex","SOLUSD",1731229299669,5.08753937,204.98,204.85,22.42009918]
["bitfinex","SOLUSD",1731229299977,9.17958843,204.95,204.86,6.47109918]
["bitfinex","SOLUSD",1731229300280,36.71835372,205.0,204.89,20.0]
["bitfinex","SOLUSD",1731229300281,9.17958843,204.93,204.89,20.0]
["bitfinex","SOLUSD",1731229300568,36.71835372,205.0,204.87,20.0]
["bitfinex","SOLUSD",1731229300569,9.17958843,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731229300869,9.17958843,204.88,204.85,15.949]
["bitfinex","SOLUSD",1731229301057,9.17958843,204.86,204.85,15.949]
["bitfinex","SOLUSD",1731229301263,9.17958843,204.88,204.85,15.949]
["bitfinex","SOLUSD",1731229301455,9.17958843,204.87,204.85,15.949]
["bitfinex","SOLUSD",1731229302676,9.17958843,204.87,204.86,20.0]
["bitfinex","SOLUSD",1731229304876,9.17958843,204.87,204.79,15.1617]
["bitfinex","SOLUSD",1731229305171,0.1,204.91,204.79,15.1617]
["bitfinex","SOLUSD",1731229305383,9.17958843,204.8,204.73,6.1954]
["bitfinex","SOLUSD",1731229305586,9.17958843,204.79,204.73,6.1954]
["bitfinex","SOLUSD",1731229305789,9.17958843,204.8,204.73,15.37498843]
["bitfinex","SOLUSD",1731229306674,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229306874,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229308367,9.17958843,204.8,204.74,29.17958843]
["bitfinex","SOLUSD",1731229308562,0.22549,204.89,204.74,29.17958843]
["bitfinex","SOLUSD",1731229308768,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229309886,0.22549,204.89,204.76,20.0]
["bitfinex","SOLUSD",1731229309887,9.17958843,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731229311273,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229312270,9.17958843,204.8,204.74,29.17958843]
["bitfinex","SOLUSD",1731229313591,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229316591,9.17958843,204.8,204.74,29.17958843]
["bitfinex","SOLUSD",1731229317173,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229317692,9.17958843,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731229317898,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229319184,0.12549,204.89,204.8,20.0]
["bitfinex","SOLUSD",1731229319394,9.17958843,204.83,204.8,20.0]
["bitfinex","SOLUSD",1731229319891,9.17958843,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731229320097,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229320401,0.12549,204.89,204.76,20.0]
["bitfinex","SOLUSD",1731229320402,9.17958843,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229320574,0.12549,204.89,204.74,20.0]
["bitfinex","SOLUSD",1731229320575,9.17958843,204.77,204.74,20.0]
["bitfinex","SOLUSD",1731229320994,24.002374,204.87,204.74,20.0]
["bitfinex","SOLUSD",1731229321297,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229323401,9.17958843,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731229325294,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229325484,9.17958843,204.81,204.75,9.17958843]
["bitfinex","SOLUSD",1731229325796,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229326297,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229327684,9.17958843,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229329405,9.17958843,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731229331198,23.902374,204.87,204.74,20.0]
["bitfinex","SOLUSD",1731229331405,9.17958843,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731229332779,9.17958843,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229333180,166.38999891,204.88,204.78,29.17958843]
["bitfinex","SOLUSD",1731229333403,9.17958843,204.84,204.78,29.17958843]
["bitfinex","SOLUSD",1731229334307,9.17958843,204.83,204.75,23.776884]
["bitfinex","SOLUSD",1731229334597,9.17958843,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731229334988,9.17958843,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731229335295,9.17958843,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229335502,9.17958843,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731229335704,9.17958843,204.81,204.75,9.17958843]
["bitfinex","SOLUSD",1731229335892,9.17958843,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229337203,0.12549,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731229337384,9.17958843,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731229337582,0.12549,204.89,204.81,29.17958843]
["bitfinex","SOLUSD",1731229337805,9.17958843,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229338585,9.17958843,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731229339099,0.12549,204.89,204.82,29.17958843]
["bitfinex","SOLUSD",1731229339308,9.17958843,204.88,204.82,29.17958843]
["bitfinex","SOLUSD",1731229340713,0.12549,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229343084,9.30507843,204.89,204.84,43.776884]
["bitfinex","SOLUSD",1731229345503,0.12549,204.89,204.84,43.776884]
["bitfinex","SOLUSD",1731229345714,0.12549,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731229346187,9.30507843,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229346795,0.12549,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1731229346982,9.17958843,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731229347285,9.30507843,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229347915,9.17958843,204.87,204.84,20.0]
["bitfinex","SOLUSD",1731229348801,9.17958843,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731229349095,9.17958843,204.84,204.82,20.0]
["bitfinex","SOLUSD",1731229349483,9.17958843,204.83,204.82,20.0]
["bitfinex","SOLUSD",1731229349888,9.17958843,204.84,204.82,20.0]
["bitfinex","SOLUSD",1731229350491,9.17958843,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731229351507,9.17958843,204.84,204.82,20.0]
["bitfinex","SOLUSD",1731229352510,0.12549,204.89,204.82,20.0]
["bitfinex","SOLUSD",1731229352688,9.17958843,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731229352892,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229353200,9.17958843,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731229353409,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229353907,9.17958843,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731229354215,9.17958843,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731229355393,9.17958843,204.83,204.8,20.0]
["bitfinex","SOLUSD",1731229355697,9.17958843,204.81,204.8,20.0]
["bitfinex","SOLUSD",1731229355896,9.17958843,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731229356096,9.17958843,204.8,204.77,20.0]
["bitfinex","SOLUSD",1731229358214,9.17958843,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229358716,0.12549,204.89,204.78,9.17958843]
["bitfinex","SOLUSD",1731229358896,9.17958843,204.83,204.77,29.17958843]
["bitfinex","SOLUSD",1731229359220,9.17958843,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229361802,9.17958843,204.84,204.78,9.17958843]
["bitfinex","SOLUSD",1731229362117,0.12549,204.89,204.79,20.0]
["bitfinex","SOLUSD",1731229362325,9.17958843,204.86,204.8,59.07368272]
["bitfinex","SOLUSD",1731229362697,0.12549,204.89,204.82,43.776884]
["bitfinex","SOLUSD",1731229363014,9.17958843,204.88,204.82,43.776884]
["bitfinex","SOLUSD",1731229363720,9.17958843,204.87,204.82,43.776884]
["bitfinex","SOLUSD",1731229363899,9.17958843,204.86,204.82,43.776884]
["bitfinex","SOLUSD",1731229364526,9.17958843,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731229365516,0.12549,204.89,204.82,20.0]
["bitfinex","SOLUSD",1731229365715,9.17958843,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731229369830,0.12549,204.89,204.85,9.17958843]
["bitfinex","SOLUSD",1731229370025,0.12549,204.89,204.88,9.17958843]
["bitfinex","SOLUSD",1731229370208,0.12549,204.89,204.88,20.0]
["bitfinex","SOLUSD",1731229370519,0.12549,204.89,204.88,49.89409429]
["bitfinex","SOLUSD",1731229370722,0.12549,204.89,204.88,59.07368272]
["bitfinex","SOLUSD",1731229370901,0.12549,204.89,204.88,49.89409429]
["bitfinex","SOLUSD",1731229371221,0.12549,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229379723,14.39995776,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229379922,14.27446776,204.88,204.79,16.1729]
["bitfinex","SOLUSD",1731229380123,14.27446776,204.8,204.79,16.1729]
["bitfinex","SOLUSD",1731229380312,0.12549,204.89,204.79,16.1729]
["bitfinex","SOLUSD",1731229380313,14.27446776,204.82,204.79,16.1729]
["bitfinex","SOLUSD",1731229380831,14.27446776,204.81,204.79,16.1729]
["bitfinex","SOLUSD",1731229381121,14.27446776,204.8,204.74,36.56457805]
["bitfinex","SOLUSD",1731229382407,14.27446776,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229382625,14.27446776,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229384821,14.27446776,204.81,204.75,34.27446776]
["bitfinex","SOLUSD",1731229385217,14.27446776,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229385825,14.27446776,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731229386129,14.27446776,204.81,204.8,20.0]
["bitfinex","SOLUSD",1731229386627,14.27446776,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731229386852,14.27446776,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229388431,14.27446776,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229389013,14.27446776,204.81,204.75,34.27446776]
["bitfinex","SOLUSD",1731229389930,14.27446776,204.81,204.76,14.27446776]
["bitfinex","SOLUSD",1731229390233,14.27446776,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731229390409,15.1144,204.88,204.77,20.0]
["bitfinex","SOLUSD",1731229390607,14.27446776,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229393428,9.1440714,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731229393631,9.1440714,204.84,204.78,9.1440714]
["bitfinex","SOLUSD",1731229393929,0.12549,204.89,204.8,32.9209554]
["bitfinex","SOLUSD",1731229394115,9.1440714,204.88,204.82,9.1440714]
["bitfinex","SOLUSD",1731229394317,9.1440714,204.88,204.81,29.1440714]
["bitfinex","SOLUSD",1731229394510,9.1440714,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731229395134,9.1440714,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731229395314,9.1440714,204.83,204.81,20.0]
["bitfinex","SOLUSD",1731229395514,0.12549,204.89,204.82,24.1675714]
["bitfinex","SOLUSD",1731229395732,9.2695614,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731229395935,9.1440714,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229396314,0.12549,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731229396640,9.1440714,204.88,204.83,20.0]
["bitfinex","SOLUSD",1731229398735,9.2695614,204.89,204.83,29.1440714]
["bitfinex","SOLUSD",1731229399031,0.12549,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229401341,0.12549,204.89,204.84,29.1440714]
["bitfinex","SOLUSD",1731229404423,9.1440714,204.87,204.83,20.0]
["bitfinex","SOLUSD",1731229404627,9.2695614,204.89,204.83,29.1440714]
["bitfinex","SOLUSD",1731229404828,0.12549,204.89,204.84,9.1440714]
["bitfinex","SOLUSD",1731229405229,0.12549,204.89,204.85,20.0]
["bitfinex","SOLUSD",1731229405443,0.12549,204.89,204.88,9.1440714]
["bitfinex","SOLUSD",1731229405647,0.12549,204.89,204.88,74.6729554]
["bitfinex","SOLUSD",1731229409151,9.2695614,204.89,204.83,21.752]
["bitfinex","SOLUSD",1731229409352,0.12549,204.89,204.83,21.752]
["bitfinex","SOLUSD",1731229409727,9.1440714,204.88,204.83,21.752]
["bitfinex","SOLUSD",1731229411249,0.12549,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731229411555,0.12549,204.89,204.87,9.1440714]
["bitfinex","SOLUSD",1731229411736,0.12549,204.89,204.88,20.0]
["bitfinex","SOLUSD",1731229412548,0.12549,204.89,204.85,9.1440714]
["bitfinex","SOLUSD",1731229412852,0.12549,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731229413353,0.12549,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229414855,0.12549,204.89,204.87,29.1440714]
["bitfinex","SOLUSD",1731229415046,0.12549,204.89,204.88,52.9209554]
["bitfinex","SOLUSD",1731229415451,0.12549,204.89,204.88,58.04425489]
["bitfinex","SOLUSD",1731229415750,0.12549,204.89,204.88,43.776884]
["bitfinex","SOLUSD",1731229417437,0.12549,204.89,204.88,58.04425489]
["bitfinex","SOLUSD",1731229418954,0.12549,204.89,204.88,43.776884]
["bitfinex","SOLUSD",1731229419150,0.12549,204.89,204.86,14.26737089]
["bitfinex","SOLUSD",1731229419362,0.12549,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229419562,14.26737089,204.88,204.84,23.776884]
["bitfinex","SOLUSD",1731229420135,14.39286089,204.89,204.84,23.776884]
["bitfinex","SOLUSD",1731229421644,0.12549,204.89,204.88,34.26737089]
["bitfinex","SOLUSD",1731229421892,0.12549,204.89,204.88,14.26737089]
["bitfinex","SOLUSD",1731229422162,0.12549,204.89,204.86,14.26737089]
["bitfinex","SOLUSD",1731229422463,0.12549,204.89,204.87,14.26737089]
["bitfinex","SOLUSD",1731229422664,0.12549,204.89,204.88,20.0]
["bitfinex","SOLUSD",1731229422860,0.12549,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229424872,0.12549,204.89,204.86,14.26737089]
["bitfinex","SOLUSD",1731229425046,0.12549,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229425251,0.12549,204.89,204.87,34.26737089]
["bitfinex","SOLUSD",1731229426067,0.12549,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731229426362,14.26737089,204.88,204.83,21.752]
["bitfinex","SOLUSD",1731229426574,14.26737089,204.88,204.8,21.70493175]
["bitfinex","SOLUSD",1731229426754,0.12549,204.89,204.8,5.08663175]
["bitfinex","SOLUSD",1731229427071,0.12549,204.89,204.79,15.9647]
["bitfinex","SOLUSD",1731229427072,14.26737089,204.85,204.79,15.9647]
["bitfinex","SOLUSD",1731229427271,14.26737089,204.84,204.79,15.9647]
["bitfinex","SOLUSD",1731229427846,14.26737089,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731229429772,14.26737089,204.82,204.76,33.62275418]
["bitfinex","SOLUSD",1731229430070,0.12549,204.89,204.74,30.23207089]
["bitfinex","SOLUSD",1731229430071,14.26737089,204.8,204.74,30.23207089]
["bitfinex","SOLUSD",1731229430453,14.26737089,204.81,204.75,14.26737089]
["bitfinex","SOLUSD",1731229431067,14.26737089,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229431270,14.26737089,204.84,204.78,14.26737089]
["bitfinex","SOLUSD",1731229431665,14.26737089,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731229433884,14.26737089,204.83,204.77,34.26737089]
["bitfinex","SOLUSD",1731229434365,14.26737089,204.84,204.78,14.26737089]
["bitfinex","SOLUSD",1731229434564,14.26737089,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731229436377,14.26737089,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229437082,0.12549,204.89,204.77,20.0]
["bitfinex","SOLUSD",1731229437083,14.26737089,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731229437263,14.26737089,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229437468,9.14604538,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229438162,0.12549,204.89,204.76,9.14604538]
["bitfinex","SOLUSD",1731229438352,9.14604538,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229438556,9.14604538,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731229438975,9.14604538,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229440463,9.14604538,204.81,204.75,29.14604538]
["bitfinex","SOLUSD",1731229443161,9.14604538,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229443987,9.14604538,204.81,204.75,29.14604538]
["bitfinex","SOLUSD",1731229447679,9.14604538,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731229447877,9.14604538,204.77,204.74,5.0889459]
["bitfinex","SOLUSD",1731229448061,9.14604538,204.76,204.7,9.14604538]
["bitfinex","SOLUSD",1731229448267,9.14604538,204.75,204.69,40.595258]
["bitfinex","SOLUSD",1731229448465,9.14604538,204.72,204.69,21.083058]
["bitfinex","SOLUSD",1731229448762,9.14604538,204.72,204.69,15.993]
["bitfinex","SOLUSD",1731229449463,9.14604538,204.73,204.69,15.993]
["bitfinex","SOLUSD",1731229449669,9.14604538,204.74,204.69,15.993]
["bitfinex","SOLUSD",1731229450083,9.14604538,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731229450783,9.14604538,204.71,204.7,20.0]
["bitfinex","SOLUSD",1731229450985,9.14604538,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731229454562,176.5949,204.85,204.72,29.14604538]
["bitfinex","SOLUSD",1731229454767,9.14604538,204.78,204.72,29.14604538]
["bitfinex","SOLUSD",1731229454982,9.14604538,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229455393,15.2949,204.85,204.69,15.993]
["bitfinex","SOLUSD",1731229455394,9.14604538,204.75,204.69,15.993]
["bitfinex","SOLUSD",1731229455693,9.14604538,204.7,204.67,0.84837207]
["bitfinex","SOLUSD",1731229455868,9.14604538,204.7,204.64,14.23711977]
["bitfinex","SOLUSD",1731229456072,9.14604538,204.71,204.65,9.14604538]
["bitfinex","SOLUSD",1731229456577,9.14604538,204.72,204.65,9.14604538]
["bitfinex","SOLUSD",1731229456788,9.14604538,204.72,204.66,9.14604538]
["bitfinex","SOLUSD",1731229457091,9.14604538,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229457488,9.14604538,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731229458197,9.14604538,204.73,204.67,9.14604538]
["bitfinex","SOLUSD",1731229458571,9.14604538,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229460695,9.14604538,204.73,204.66,9.14604538]
["bitfinex","SOLUSD",1731229460876,9.14604538,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229465005,15.2949,204.78,204.67,20.0]
["bitfinex","SOLUSD",1731229465298,9.14604538,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731229465479,9.14604538,204.73,204.67,9.14604538]
["bitfinex","SOLUSD",1731229465682,9.14604538,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229468511,0.1,204.84,204.7,9.14604538]
["bitfinex","SOLUSD",1731229468795,9.14604538,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229470282,15.2475,204.83,204.72,36.1097]
["bitfinex","SOLUSD",1731229470488,15.2475,204.83,204.74,20.0]
["bitfinex","SOLUSD",1731229470781,9.14604538,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229471403,9.14604538,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731229471704,9.14604538,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731229473173,97.7,204.86,204.74,9.14604538]
["bitfinex","SOLUSD",1731229473379,9.14604538,204.83,204.77,29.14604538]
["bitfinex","SOLUSD",1731229473780,9.14604538,204.78,204.77,20.0]
["bitfinex","SOLUSD",1731229473992,9.14604538,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731229474191,9.14604538,204.79,204.73,29.14604538]
["bitfinex","SOLUSD",1731229476084,0.1,204.87,204.74,9.14604538]
["bitfinex","SOLUSD",1731229476284,9.14604538,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229477884,9.14604538,204.8,204.73,29.14604538]
["bitfinex","SOLUSD",1731229478803,9.14604538,204.8,204.74,9.14604538]
["bitfinex","SOLUSD",1731229479104,9.14604538,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229479592,9.14604538,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731229480181,9.14604538,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731229481684,23.902374,204.86,204.74,20.0]
["bitfinex","SOLUSD",1731229482002,9.14604538,204.8,204.74,29.14604538]
["bitfinex","SOLUSD",1731229482393,9.14604538,204.8,204.73,20.0]
["bitfinex","SOLUSD",1731229482703,9.14604538,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731229483002,9.14604538,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731229483205,9.14604538,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731229483682,9.14604538,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731229483884,9.14604538,204.82,204.76,9.14604538]
["bitfinex","SOLUSD",1731229483885,9.14604538,204.81,204.75,9.14604538]
["bitfinex","SOLUSD",1731229484104,9.14604538,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229484912,0.12549,204.89,204.81,43.776884]
["bitfinex","SOLUSD",1731229485085,0.12549,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731229485489,9.27153538,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731229486103,9.27153538,204.89,204.82,9.14604538]
["bitfinex","SOLUSD",1731229486104,9.14604538,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731229486310,9.14604538,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731229486487,9.14604538,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229486687,9.14604538,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229487100,9.14604538,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229487304,9.14604538,204.82,204.76,20.0]
["bitfinex","SOLUSD",1731229488389,9.14604538,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229489831,15.0582,204.88,204.76,20.0]
["bitfinex","SOLUSD",1731229490108,9.14604538,204.79,204.72,6.9803044]
["bitfinex","SOLUSD",1731229490319,9.14604538,204.78,204.72,6.9803044]
["bitfinex","SOLUSD",1731229491598,9.14604538,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731229491918,9.14604538,204.79,204.73,29.14604538]
["bitfinex","SOLUSD",1731229492410,6.5862,204.86,204.73,29.14604538]
["bitfinex","SOLUSD",1731229492411,9.14604538,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731229493012,9.14604538,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731229497020,6.5862,204.86,204.73,29.14604538]
["bitfinex","SOLUSD",1731229497424,9.14604538,204.79,204.73,29.14604538]
["bitfinex","SOLUSD",1731229497597,9.14604538,204.74,204.72,6.9803044]
["bitfinex","SOLUSD",1731229497798,9.14604538,204.73,204.7,16.1663]
["bitfinex","SOLUSD",1731229499213,9.14604538,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731229499716,9.14604538,204.72,204.66,6.0129]
["bitfinex","SOLUSD",1731229500239,9.14604538,204.71,204.66,6.0129]
["bitfinex","SOLUSD",1731229500399,0.1,204.78,204.66,6.0129]
["bitfinex","SOLUSD",1731229500597,15.0582,204.79,204.68,9.14604538]
["bitfinex","SOLUSD",1731229500821,9.14604538,204.73,204.67,9.14604538]
["bitfinex","SOLUSD",1731229501008,9.14604538,204.72,204.66,15.15894538]
["bitfinex","SOLUSD",1731229501204,9.14604538,204.72,204.66,6.0129]
["bitfinex","SOLUSD",1731229501607,9.14604538,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229501929,9.14604538,204.71,204.67,20.0]
["bitfinex","SOLUSD",1731229502604,9.14604538,204.7,204.67,20.0]
["bitfinex","SOLUSD",1731229503114,9.14604538,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731229504112,9.14604538,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731229505724,0.1,204.78,204.66,20.0]
["bitfinex","SOLUSD",1731229505725,9.14604538,204.69,204.66,20.0]
["bitfinex","SOLUSD",1731229507715,9.14604538,204.67,204.61,6.2964]
["bitfinex","SOLUSD",1731229507908,9.14604538,204.66,204.61,6.2964]
["bitfinex","SOLUSD",1731229508109,9.14604538,204.67,204.61,15.44244538]
["bitfinex","SOLUSD",1731229508320,9.14604538,204.66,204.61,6.2964]
["bitfinex","SOLUSD",1731229508524,0.1,204.74,204.61,15.44244538]
["bitfinex","SOLUSD",1731229508525,9.14604538,204.67,204.61,15.44244538]
["bitfinex","SOLUSD",1731229509200,9.14604538,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229509412,9.14604538,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229510017,9.15888489,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229510802,0.1,204.74,204.59,5.08179099]
["bitfinex","SOLUSD",1731229510803,9.15888489,204.64,204.59,5.08179099]
["bitfinex","SOLUSD",1731229511109,9.15888489,204.64,204.58,16.5107]
["bitfinex","SOLUSD",1731229512121,9.15888489,204.65,204.59,20.0]
["bitfinex","SOLUSD",1731229513830,9.15888489,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731229515220,9.15888489,204.64,204.58,16.5107]
["bitfinex","SOLUSD",1731229515539,9.15888489,204.63,204.58,16.5107]
["bitfinex","SOLUSD",1731229515706,15.7007,204.71,204.58,16.5107]
["bitfinex","SOLUSD",1731229515910,9.15888489,204.65,204.58,16.5107]
["bitfinex","SOLUSD",1731229516611,9.15888489,204.65,204.59,20.0]
["bitfinex","SOLUSD",1731229516809,9.15888489,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731229517016,9.15888489,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731229517214,9.15888489,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731229519930,9.15888489,204.65,204.59,20.0]
["bitfinex","SOLUSD",1731229520326,9.15888489,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731229522015,9.15888489,204.65,204.59,20.0]
["bitfinex","SOLUSD",1731229522937,9.15888489,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731229523149,36.63553956,204.7,204.59,20.0]
["bitfinex","SOLUSD",1731229523150,9.15888489,204.62,204.59,20.0]
["bitfinex","SOLUSD",1731229523643,9.15888489,204.61,204.58,16.5107]
["bitfinex","SOLUSD",1731229523944,9.15888489,204.62,204.58,16.5107]
["bitfinex","SOLUSD",1731229525128,9.15888489,204.62,204.59,20.0]
["bitfinex","SOLUSD",1731229525722,9.15888489,204.61,204.59,20.0]
["bitfinex","SOLUSD",1731229526120,9.15888489,204.6,204.59,20.0]
["bitfinex","SOLUSD",1731229526330,9.15888489,204.6,204.57,20.0]
["bitfinex","SOLUSD",1731229526539,9.15888489,204.58,204.54,20.0]
["bitfinex","SOLUSD",1731229526716,9.15888489,204.58,204.53,16.5108]
["bitfinex","SOLUSD",1731229527610,9.15888489,204.59,204.53,16.5108]
["bitfinex","SOLUSD",1731229528338,9.15888489,204.59,204.54,20.0]
["bitfinex","SOLUSD",1731229529044,9.15888489,204.56,204.54,20.0]
["bitfinex","SOLUSD",1731229529343,9.15888489,204.55,204.49,4.39226887]
["bitfinex","SOLUSD",1731229529636,36.63553956,204.6,204.49,4.39226887]
["bitfinex","SOLUSD",1731229529637,9.15888489,204.54,204.49,4.39226887]
["bitfinex","SOLUSD",1731229530425,184.3513,204.64,204.49,4.39226887]
["bitfinex","SOLUSD",1731229530719,9.15888489,204.57,204.51,20.0]
["bitfinex","SOLUSD",1731229530928,9.15888489,204.56,204.51,20.0]
["bitfinex","SOLUSD",1731229531121,23.0513,204.64,204.49,4.39226887]
["bitfinex","SOLUSD",1731229531122,9.15888489,204.55,204.49,4.39226887]
["bitfinex","SOLUSD",1731229531919,9.15888489,204.53,204.49,4.39226887]
["bitfinex","SOLUSD",1731229532322,0.1,204.66,204.49,4.39226887]
["bitfinex","SOLUSD",1731229532323,0.1,204.76,204.51,0.1]
["bitfinex","SOLUSD",1731229532545,23.0513,204.8,204.51,0.1]
["bitfinex","SOLUSD",1731229532546,0.1,204.73,204.55,43.776884]
["bitfinex","SOLUSD",1731229532747,9.15888489,204.69,204.56,15.48268247]
["bitfinex","SOLUSD",1731229533040,9.15888489,204.69,204.57,43.776884]
["bitfinex","SOLUSD",1731229533215,9.15888489,204.69,204.59,20.0]
["bitfinex","SOLUSD",1731229533417,9.15888489,204.69,204.61,20.0]
["bitfinex","SOLUSD",1731229533641,9.15888489,204.68,204.63,20.0]
["bitfinex","SOLUSD",1731229533839,9.15888489,204.68,204.64,20.0]
["bitfinex","SOLUSD",1731229536238,0.1,204.8,204.66,20.0]
["bitfinex","SOLUSD",1731229536429,9.15888489,204.76,204.67,8.68915098]
["bitfinex","SOLUSD",1731229536619,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229536819,9.15888489,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731229538436,9.15888489,204.75,204.68,8.68915098]
["bitfinex","SOLUSD",1731229538742,9.15888489,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731229539119,9.15888489,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731229541340,9.15888489,204.74,204.66,20.0]
["bitfinex","SOLUSD",1731229541544,9.15888489,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731229542457,9.15888489,204.69,204.65,16.5108]
["bitfinex","SOLUSD",1731229542625,9.15888489,204.67,204.6,21.7313]
["bitfinex","SOLUSD",1731229543036,9.15888489,204.66,204.6,21.7313]
["bitfinex","SOLUSD",1731229543555,9.15888489,204.65,204.6,21.7313]
["bitfinex","SOLUSD",1731229544140,9.15888489,204.65,204.6,15.6153]
["bitfinex","SOLUSD",1731229544339,9.15888489,204.63,204.6,15.6153]
["bitfinex","SOLUSD",1731229544649,9.15888489,204.62,204.55,21.7313]
["bitfinex","SOLUSD",1731229544961,9.15888489,204.61,204.55,21.7313]
["bitfinex","SOLUSD",1731229545339,9.15888489,204.58,204.55,15.6153]
["bitfinex","SOLUSD",1731229545657,9.15888489,204.61,204.55,15.6153]
["bitfinex","SOLUSD",1731229546956,9.15888489,204.61,204.56,20.0]
["bitfinex","SOLUSD",1731229547554,9.15888489,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731229548433,9.15888489,204.61,204.56,20.0]
["bitfinex","SOLUSD",1731229549945,9.15888489,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731229552756,9.15888489,204.61,204.56,20.0]
["bitfinex","SOLUSD",1731229552952,9.15888489,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731229553939,9.15888489,204.61,204.56,20.0]
["bitfinex","SOLUSD",1731229554740,9.15888489,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731229554952,9.15888489,204.57,204.5,6.116]
["bitfinex","SOLUSD",1731229555548,9.15888489,204.58,204.5,6.116]
["bitfinex","SOLUSD",1731229556377,9.15888489,204.58,204.51,20.0]
["bitfinex","SOLUSD",1731229557752,23.776884,204.66,204.51,20.0]
["bitfinex","SOLUSD",1731229557953,9.15888489,204.59,204.51,20.0]
["bitfinex","SOLUSD",1731229558156,259.0,204.67,204.51,20.0]
["bitfinex","SOLUSD",1731229558346,9.15888489,204.62,204.51,20.0]
["bitfinex","SOLUSD",1731229558669,9.15888489,204.61,204.51,20.0]
["bitfinex","SOLUSD",1731229560166,9.15888489,204.6,204.51,20.0]
["bitfinex","SOLUSD",1731229560365,9.15888489,204.59,204.51,20.0]
["bitfinex","SOLUSD",1731229560560,9.15888489,204.58,204.51,20.0]
["bitfinex","SOLUSD",1731229560748,9.15888489,204.59,204.51,20.0]
["bitfinex","SOLUSD",1731229561862,9.15888489,204.6,204.51,20.0]
["bitfinex","SOLUSD",1731229562063,5.16540798,204.68,204.51,20.0]
["bitfinex","SOLUSD",1731229562064,5.06540798,204.68,204.52,23.776884]
["bitfinex","SOLUSD",1731229562248,9.15888489,204.64,204.55,20.0]
["bitfinex","SOLUSD",1731229563369,9.15888489,204.63,204.55,20.0]
["bitfinex","SOLUSD",1731229563553,9.15888489,204.62,204.55,20.0]
["bitfinex","SOLUSD",1731229563864,9.15888489,204.64,204.57,20.0]
["bitfinex","SOLUSD",1731229564368,6.319,204.69,204.57,20.0]
["bitfinex","SOLUSD",1731229564369,9.15888489,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731229564867,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229565172,9.15888489,204.61,204.57,20.0]
["bitfinex","SOLUSD",1731229567168,9.15888489,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731229567870,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229568076,9.15888489,204.61,204.57,20.0]
["bitfinex","SOLUSD",1731229569474,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229572075,9.15888489,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731229572878,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229574549,9.15888489,204.61,204.57,20.0]
["bitfinex","SOLUSD",1731229576179,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229577185,9.15888489,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731229578374,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229580188,9.15888489,204.63,204.57,20.0]
["bitfinex","SOLUSD",1731229582381,9.15888489,204.64,204.57,20.0]
["bitfinex","SOLUSD",1731229585097,5.0725521,204.68,204.57,20.0]
["bitfinex","SOLUSD",1731229585294,9.15888489,204.68,204.57,20.0]
["bitfinex","SOLUSD",1731229585474,9.15888489,204.68,204.59,20.0]
["bitfinex","SOLUSD",1731229585676,9.15888489,204.67,204.59,20.0]
["bitfinex","SOLUSD",1731229585882,9.15888489,204.66,204.59,20.0]
["bitfinex","SOLUSD",1731229587468,9.15888489,204.63,204.59,20.0]
["bitfinex","SOLUSD",1731229587664,9.15888489,204.62,204.59,20.0]
["bitfinex","SOLUSD",1731229588097,9.15888489,204.62,204.57,20.0]
["bitfinex","SOLUSD",1731229590186,9.15888489,204.61,204.57,20.0]
["bitfinex","SOLUSD",1731229590487,9.15888489,204.61,204.56,15.2979]
["bitfinex","SOLUSD",1731229591487,36.63553956,204.7,204.56,15.2979]
["bitfinex","SOLUSD",1731229591488,5.06135743,204.72,204.58,39.103884]
["bitfinex","SOLUSD",1731229591676,9.15888489,204.72,204.59,7.7853112]
["bitfinex","SOLUSD",1731229591868,9.15888489,204.71,204.6,43.776884]
["bitfinex","SOLUSD",1731229592069,0.1,204.76,204.6,43.776884]
["bitfinex","SOLUSD",1731229592270,9.15888489,204.71,204.6,43.776884]
["bitfinex","SOLUSD",1731229592496,9.15888489,204.71,204.6,51.5621952]
["bitfinex","SOLUSD",1731229593176,9.15888489,204.69,204.6,27.7853112]
["bitfinex","SOLUSD",1731229593707,9.15888489,204.7,204.62,20.0]
["bitfinex","SOLUSD",1731229593993,9.15888489,204.7,204.63,20.0]
["bitfinex","SOLUSD",1731229596585,9.15888489,204.71,204.63,20.0]
["bitfinex","SOLUSD",1731229596784,9.15888489,204.75,204.65,43.776884]
["bitfinex","SOLUSD",1731229597505,9.15888489,204.76,204.65,51.5621952]
["bitfinex","SOLUSD",1731229597702,161.4,204.83,204.65,51.5621952]
["bitfinex","SOLUSD",1731229597703,0.1,204.83,204.65,51.5621952]
["bitfinex","SOLUSD",1731229597879,9.15888489,204.77,204.67,20.0]
["bitfinex","SOLUSD",1731229598197,0.1,204.83,204.67,20.0]
["bitfinex","SOLUSD",1731229598198,9.15888489,204.76,204.67,43.776884]
["bitfinex","SOLUSD",1731229598577,9.15888489,204.76,204.67,51.5621952]
["bitfinex","SOLUSD",1731229600702,5.07289704,204.84,204.71,20.0]
["bitfinex","SOLUSD",1731229600902,9.15888489,204.8,204.71,20.0]
["bitfinex","SOLUSD",1731229601497,0.1,204.85,204.73,26.2642]
["bitfinex","SOLUSD",1731229601682,9.15888489,204.82,204.73,34.0495112]
["bitfinex","SOLUSD",1731229602029,9.15888489,204.81,204.73,34.0495112]
["bitfinex","SOLUSD",1731229604603,9.15888489,204.79,204.73,34.0495112]
["bitfinex","SOLUSD",1731229605106,9.15888489,204.8,204.73,34.0495112]
["bitfinex","SOLUSD",1731229606109,9.15888489,204.81,204.73,34.0495112]
["bitfinex","SOLUSD",1731229607710,9.15888489,204.79,204.73,34.0495112]
["bitfinex","SOLUSD",1731229607903,9.15888489,204.8,204.73,34.0495112]
["bitfinex","SOLUSD",1731229608108,9.15888489,204.81,204.73,34.0495112]
["bitfinex","SOLUSD",1731229608312,9.15888489,204.8,204.73,34.0495112]
["bitfinex","SOLUSD",1731229609009,9.15888489,204.81,204.73,34.0495112]
["bitfinex","SOLUSD",1731229610216,23.776884,204.87,204.74,15.2452]
["bitfinex","SOLUSD",1731229610389,0.12549,204.89,204.76,39.022084]
["bitfinex","SOLUSD",1731229610590,0.12549,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731229610819,0.12549,204.89,204.81,27.7853112]
["bitfinex","SOLUSD",1731229611107,9.15888489,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731229611319,9.15888489,204.87,204.77,20.0]
["bitfinex","SOLUSD",1731229611611,9.15888489,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731229612114,9.15888489,204.87,204.77,20.0]
["bitfinex","SOLUSD",1731229614611,9.15888489,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731229615709,23.902374,204.89,204.77,20.0]
["bitfinex","SOLUSD",1731229615710,9.15888489,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731229615911,9.15888489,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731229616799,9.15888489,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731229616997,23.902374,204.89,204.77,20.0]
["bitfinex","SOLUSD",1731229616998,9.15888489,204.81,204.77,20.0]
["bitfinex","SOLUSD",1731229617203,9.15888489,204.81,204.76,15.2452]
["bitfinex","SOLUSD",1731229617204,9.15888489,204.8,204.76,15.2452]
["bitfinex","SOLUSD",1731229617515,9.15888489,204.78,204.76,15.2452]
["bitfinex","SOLUSD",1731229617724,9.15888489,204.77,204.73,6.2642]
["bitfinex","SOLUSD",1731229618413,9.15888489,204.78,204.73,6.2642]
["bitfinex","SOLUSD",1731229619102,9.15888489,204.8,204.73,6.2642]
["bitfinex","SOLUSD",1731229619307,6.45779,204.89,204.74,27.02127231]
["bitfinex","SOLUSD",1731229619514,9.15888489,204.82,204.74,27.02127231]
["bitfinex","SOLUSD",1731229619702,9.15888489,204.81,204.74,27.02127231]
["bitfinex","SOLUSD",1731229620226,6.45779,204.89,204.74,27.02127231]
["bitfinex","SOLUSD",1731229620416,9.15888489,204.81,204.74,27.02127231]
["bitfinex","SOLUSD",1731229621012,0.12549,204.87,204.74,27.02127231]
["bitfinex","SOLUSD",1731229621210,9.15888489,204.81,204.74,27.02127231]
["bitfinex","SOLUSD",1731229622217,0.12549,204.87,204.74,27.02127231]
["bitfinex","SOLUSD",1731229622413,9.15888489,204.81,204.74,27.02127231]
["bitfinex","SOLUSD",1731229623115,9.15888489,204.79,204.74,27.02127231]
["bitfinex","SOLUSD",1731229623731,9.15888489,204.8,204.74,27.02127231]
["bitfinex","SOLUSD",1731229626411,9.15888489,204.76,204.74,7.02127231]
["bitfinex","SOLUSD",1731229626619,9.15888489,204.75,204.71,15.2452]
["bitfinex","SOLUSD",1731229626818,9.15888489,204.74,204.71,15.2452]
["bitfinex","SOLUSD",1731229627327,9.15888489,204.72,204.71,15.2452]
["bitfinex","SOLUSD",1731229629133,9.15888489,204.72,204.71,35.2452]
["bitfinex","SOLUSD",1731229629722,9.15888489,204.73,204.72,20.0]
["bitfinex","SOLUSD",1731229631829,9.15888489,204.74,204.72,20.0]
["bitfinex","SOLUSD",1731229632132,9.15888489,204.73,204.72,20.0]
["bitfinex","SOLUSD",1731229632634,9.15888489,204.73,204.68,6.5412]
["bitfinex","SOLUSD",1731229632924,9.15888489,204.7,204.67,4.878]
["bitfinex","SOLUSD",1731229633116,9.15888489,204.7,204.66,15.1312]
["bitfinex","SOLUSD",1731229634223,9.15888489,204.7,204.67,20.0]
["bitfinex","SOLUSD",1731229635633,9.15888489,204.68,204.66,15.1312]
["bitfinex","SOLUSD",1731229635936,9.15888489,204.67,204.61,22.88445098]
["bitfinex","SOLUSD",1731229636123,9.15888489,204.65,204.61,22.88445098]
["bitfinex","SOLUSD",1731229636709,9.15888489,204.65,204.61,22.03763898]
["bitfinex","SOLUSD",1731229636905,9.15888489,204.64,204.61,22.03763898]
["bitfinex","SOLUSD",1731229637219,9.15888489,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731229639939,9.15888489,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229640733,9.15888489,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731229641337,9.15888489,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229643041,23.902374,204.73,204.62,20.0]
["bitfinex","SOLUSD",1731229643336,9.15888489,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229645025,9.15888489,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731229646039,9.15888489,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229646244,185.076884,204.73,204.62,20.0]
["bitfinex","SOLUSD",1731229646438,9.15888489,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229652818,9.15888489,204.68,204.62,20.0]
["bitfinex","SOLUSD",1731229653741,9.15888489,204.69,204.62,26.90643898]
["bitfinex","SOLUSD",1731229657844,9.15888489,204.7,204.62,26.90643898]
["bitfinex","SOLUSD",1731229658039,9.15888489,204.71,204.64,20.0]
["bitfinex","SOLUSD",1731229658432,9.15888489,204.69,204.64,20.0]
["bitfinex","SOLUSD",1731229658747,9.15888489,204.7,204.64,20.0]
["bitfinex","SOLUSD",1731229660442,9.15888489,204.69,204.64,20.0]
["bitfinex","SOLUSD",1731229660645,9.15888489,204.68,204.64,20.0]
["bitfinex","SOLUSD",1731229660839,9.15888489,204.67,204.64,20.0]
["bitfinex","SOLUSD",1731229661046,9.15888489,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731229662251,9.15888489,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229662438,9.15888489,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229663142,9.15888489,204.68,204.62,20.0]
["bitfinex","SOLUSD",1731229664849,9.15888489,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229665727,9.15888489,204.68,204.62,20.0]
["bitfinex","SOLUSD",1731229666326,23.776884,204.73,204.62,20.0]
["bitfinex","SOLUSD",1731229666327,97.7,204.74,204.62,26.80425601]
["bitfinex","SOLUSD",1731229666650,9.15888489,204.69,204.62,26.80425601]
["bitfinex","SOLUSD",1731229667837,23.776884,204.74,204.62,26.80425601]
["bitfinex","SOLUSD",1731229667838,9.15888489,204.7,204.62,26.80425601]
["bitfinex","SOLUSD",1731229668841,23.776884,204.74,204.62,26.80425601]
["bitfinex","SOLUSD",1731229669051,9.15888489,204.7,204.62,26.80425601]
["bitfinex","SOLUSD",1731229670750,9.15888489,204.71,204.63,6.80425601]
["bitfinex","SOLUSD",1731229670932,9.15888489,204.72,204.64,20.0]
["bitfinex","SOLUSD",1731229671127,9.15888489,204.72,204.64,26.80425601]
["bitfinex","SOLUSD",1731229672350,9.15888489,204.71,204.64,26.80425601]
["bitfinex","SOLUSD",1731229674650,0.12549,204.77,204.65,6.1867]
["bitfinex","SOLUSD",1731229674954,9.15888489,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731229675533,177.9386,204.84,204.68,20.0]
["bitfinex","SOLUSD",1731229675841,9.15888489,204.76,204.68,26.80425601]
["bitfinex","SOLUSD",1731229676148,9.15888489,204.75,204.68,26.80425601]
["bitfinex","SOLUSD",1731229677029,9.15888489,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731229677357,185.076884,204.79,204.68,20.0]
["bitfinex","SOLUSD",1731229677657,9.15888489,204.71,204.67,15.8632]
["bitfinex","SOLUSD",1731229677851,9.15888489,204.7,204.67,15.8632]
["bitfinex","SOLUSD",1731229678835,9.15888489,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731229679152,9.15888489,204.69,204.68,20.0]
["bitfinex","SOLUSD",1731229689342,23.902374,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731229689542,9.15888489,204.69,204.68,20.0]
["bitfinex","SOLUSD",1731229690572,23.902374,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731229691165,9.15888489,204.69,204.68,20.0]
["bitfinex","SOLUSD",1731229695065,9.15888489,204.69,204.63,22.08754639]
["bitfinex","SOLUSD",1731229695272,9.15888489,204.67,204.64,20.0]
["bitfinex","SOLUSD",1731229695973,9.15888489,204.67,204.64,26.42734639]
["bitfinex","SOLUSD",1731229697371,9.15888489,204.68,204.64,26.42734639]
["bitfinex","SOLUSD",1731229697672,9.15888489,204.67,204.64,26.42734639]
["bitfinex","SOLUSD",1731229698176,9.15888489,204.66,204.64,26.42734639]
["bitfinex","SOLUSD",1731229698475,9.15888489,204.66,204.64,20.0]
["bitfinex","SOLUSD",1731229698974,9.15888489,204.67,204.64,20.0]
["bitfinex","SOLUSD",1731229699967,0.12549,204.76,204.64,20.0]
["bitfinex","SOLUSD",1731229700176,9.15888489,204.69,204.64,20.0]
["bitfinex","SOLUSD",1731229701582,9.15888489,204.72,204.66,20.0]
["bitfinex","SOLUSD",1731229702562,9.15888489,204.69,204.66,20.0]
["bitfinex","SOLUSD",1731229702747,23.902374,204.77,204.66,20.0]
["bitfinex","SOLUSD",1731229702952,9.15888489,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731229703374,23.776884,204.77,204.66,20.0]
["bitfinex","SOLUSD",1731229703575,23.776884,204.77,204.67,20.0]
["bitfinex","SOLUSD",1731229703576,9.15888489,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731229704984,0.12549,204.79,204.67,20.0]
["bitfinex","SOLUSD",1731229705281,9.15888489,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731229706158,9.15888489,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731229706479,9.15888489,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731229708374,36.63553956,204.8,204.69,20.0]
["bitfinex","SOLUSD",1731229708375,9.15888489,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731229710665,9.15888489,204.7,204.68,28.80716776]
["bitfinex","SOLUSD",1731229710980,9.15888489,204.69,204.68,16.5528]
["bitfinex","SOLUSD",1731229711479,9.15888489,204.69,204.63,107.55436776]
["bitfinex","SOLUSD",1731229711480,9.15888489,204.69,204.64,16.5528]
["bitfinex","SOLUSD",1731229711676,9.15888489,204.68,204.64,16.5528]
["bitfinex","SOLUSD",1731229712377,9.15888489,204.66,204.64,16.5528]
["bitfinex","SOLUSD",1731229712576,9.15888489,204.65,204.64,16.5528]
["bitfinex","SOLUSD",1731229713591,9.15888489,204.65,204.62,0.84622798]
["bitfinex","SOLUSD",1731229713781,9.15888489,204.64,204.62,0.84622798]
["bitfinex","SOLUSD",1731229714084,9.15888489,204.65,204.62,0.84622798]
["bitfinex","SOLUSD",1731229714598,9.15888489,204.64,204.62,0.84622798]
["bitfinex","SOLUSD",1731229714758,9.15888489,204.63,204.59,16.5528]
["bitfinex","SOLUSD",1731229715779,9.15888489,204.64,204.59,16.5528]
["bitfinex","SOLUSD",1731229716178,9.15888489,204.64,204.6,20.0]
["bitfinex","SOLUSD",1731229720188,9.15888489,204.65,204.6,20.0]
["bitfinex","SOLUSD",1731229720381,9.15888489,204.64,204.6,20.0]
["bitfinex","SOLUSD",1731229722068,9.15888489,204.65,204.6,20.0]
["bitfinex","SOLUSD",1731229722969,9.15888489,204.64,204.6,20.0]
["bitfinex","SOLUSD",1731229723473,9.15888489,204.65,204.6,20.0]
["bitfinex","SOLUSD",1731229723868,259.0,204.75,204.6,20.0]
["bitfinex","SOLUSD",1731229724069,23.776884,204.74,204.6,25.7141122]
["bitfinex","SOLUSD",1731229724290,9.15888489,204.71,204.61,5.7141122]
["bitfinex","SOLUSD",1731229724476,9.15888489,204.71,204.62,20.0]
["bitfinex","SOLUSD",1731229724676,9.15888489,204.71,204.62,25.7141122]
["bitfinex","SOLUSD",1731229725592,0.1,204.85,204.64,43.776884]
["bitfinex","SOLUSD",1731229725890,9.15888489,204.76,204.66,43.776884]
["bitfinex","SOLUSD",1731229726072,161.4,204.85,204.67,15.3536]
["bitfinex","SOLUSD",1731229726272,9.15888489,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731229726682,161.4,204.85,204.68,20.0]
["bitfinex","SOLUSD",1731229726683,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229727386,9.15888489,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731229727579,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229728177,9.15888489,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229728587,9.15888489,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731229728773,9.15888489,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229729182,9.15888489,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229729385,36.63553956,204.8,204.68,20.0]
["bitfinex","SOLUSD",1731229729681,9.15888489,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229730799,183.5649,204.83,204.68,20.0]
["bitfinex","SOLUSD",1731229730981,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229734006,9.15888489,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731229734701,9.15888489,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229734891,9.15888489,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731229735493,9.15888489,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731229737594,9.15888489,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731229738304,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229739605,9.15888489,204.78,204.68,20.0]
["bitfinex","SOLUSD",1731229740802,9.15888489,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731229741521,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229744007,9.15888489,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731229744204,0.12549,204.83,204.68,20.0]
["bitfinex","SOLUSD",1731229744403,9.15888489,204.75,204.68,25.7141122]
["bitfinex","SOLUSD",1731229744907,9.15888489,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731229746195,9.15888489,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731229747104,9.15888489,204.69,204.68,20.0]
["bitfinex","SOLUSD",1731229749313,9.15888489,204.69,204.67,15.3536]
["bitfinex","SOLUSD",1731229749512,9.15888489,204.68,204.67,15.3536]
["bitfinex","SOLUSD",1731229749688,9.15888489,204.69,204.67,15.3536]
["bitfinex","SOLUSD",1731229749888,9.15888489,204.68,204.67,15.3536]
["bitfinex","SOLUSD",1731229750309,9.15888489,204.69,204.67,15.3536]
["bitfinex","SOLUSD",1731229750518,9.15888489,204.7,204.67,15.3536]
["bitfinex","SOLUSD",1731229750715,9.15888489,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731229751417,9.15888489,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731229751594,9.15888489,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229751914,9.15888489,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731229754420,9.15888489,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229754795,0.12549,204.79,204.68,20.0]
["bitfinex","SOLUSD",1731229754997,280.6134,204.81,204.68,20.0]
["bitfinex","SOLUSD",1731229755305,9.15888489,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229755695,0.12549,204.83,204.68,20.0]
["bitfinex","SOLUSD",1731229755906,9.15888489,204.75,204.68,20.0]
["bitfinex","SOLUSD",1731229756105,97.7,204.84,204.68,20.0]
["bitfinex","SOLUSD",1731229756334,9.15888489,204.77,204.68,20.0]
["bitfinex","SOLUSD",1731229757030,97.7,204.84,204.72,20.0]
["bitfinex","SOLUSD",1731229757212,9.15888489,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731229758529,9.15888489,204.77,204.71,6.4277]
["bitfinex","SOLUSD",1731229760720,23.902374,204.86,204.72,20.0]
["bitfinex","SOLUSD",1731229761034,9.15888489,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229761232,0.12549,204.85,204.72,20.0]
["bitfinex","SOLUSD",1731229761527,23.776884,204.86,204.72,20.0]
["bitfinex","SOLUSD",1731229761528,9.15888489,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731229761728,23.776884,204.86,204.72,20.0]
["bitfinex","SOLUSD",1731229761729,9.15888489,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229762334,9.15888489,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229762840,9.15888489,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229763138,0.12549,204.85,204.72,20.0]
["bitfinex","SOLUSD",1731229763323,9.15888489,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229764119,9.15888489,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731229764338,9.15888489,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229766637,9.15888489,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229768443,9.15888489,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229769125,0.12549,204.85,204.72,25.7141122]
["bitfinex","SOLUSD",1731229769747,23.776884,204.86,204.75,15.091]
["bitfinex","SOLUSD",1731229769936,0.12549,204.85,204.76,25.7141122]
["bitfinex","SOLUSD",1731229770134,23.776884,204.86,204.76,25.7141122]
["bitfinex","SOLUSD",1731229770135,9.15888489,204.8,204.76,25.7141122]
["bitfinex","SOLUSD",1731229770447,9.15888489,204.79,204.76,25.7141122]
["bitfinex","SOLUSD",1731229771223,9.15888489,204.77,204.76,20.0]
["bitfinex","SOLUSD",1731229772023,0.12549,204.85,204.76,20.0]
["bitfinex","SOLUSD",1731229772229,9.15888489,204.77,204.76,20.0]
["bitfinex","SOLUSD",1731229774536,23.776884,204.86,204.76,20.0]
["bitfinex","SOLUSD",1731229774537,0.12549,204.85,204.76,20.0]
["bitfinex","SOLUSD",1731229774742,9.15888489,204.77,204.76,20.0]
["bitfinex","SOLUSD",1731229776143,9.15888489,204.77,204.71,20.0]
["bitfinex","SOLUSD",1731229776335,9.15888489,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731229777122,9.15888489,204.75,204.71,5.7141122]
["bitfinex","SOLUSD",1731229777322,9.15888489,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229777537,9.15888489,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731229778348,9.15888489,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731229778855,9.15888489,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731229780252,5.08140101,204.86,204.72,25.7141122]
["bitfinex","SOLUSD",1731229780440,280.6134,204.87,204.74,20.0]
["bitfinex","SOLUSD",1731229780441,9.15888489,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731229780631,9.15888489,204.8,204.74,25.7141122]
["bitfinex","SOLUSD",1731229780828,21.6134,204.87,204.74,25.7141122]
["bitfinex","SOLUSD",1731229780829,21.6134,204.87,204.75,5.7141122]
["bitfinex","SOLUSD",1731229781026,9.15888489,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229781241,9.15888489,204.81,204.76,20.0]
["bitfinex","SOLUSD",1731229781740,9.15888489,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229781944,0.12549,204.86,204.76,20.0]
["bitfinex","SOLUSD",1731229782130,9.15888489,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229782340,9.15888489,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731229783749,9.15888489,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731229783947,9.15888489,204.8,204.77,15.4873]
["bitfinex","SOLUSD",1731229784148,9.15888489,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731229784452,9.15888489,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731229784751,9.15888489,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731229784926,9.15888489,204.79,204.78,20.0]
["bitfinex","SOLUSD",1731229788643,9.15888489,204.79,204.72,15.4873]
["bitfinex","SOLUSD",1731229788847,9.15888489,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731229789938,9.15888489,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731229790140,9.15888489,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731229790345,9.15888489,204.75,204.72,15.4873]
["bitfinex","SOLUSD",1731229790711,9.15888489,204.73,204.72,15.4873]
["bitfinex","SOLUSD",1731229790831,9.15888489,204.74,204.72,15.4873]
["bitfinex","SOLUSD",1731229792156,9.15888489,204.74,204.73,20.0]
["bitfinex","SOLUSD",1731229795160,9.151372,204.74,204.73,20.0]
["bitfinex","SOLUSD",1731229798058,9.151372,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731229798362,9.151372,204.72,204.67,20.84524233]
["bitfinex","SOLUSD",1731229798532,9.151372,204.7,204.67,20.84524233]
["bitfinex","SOLUSD",1731229799357,9.151372,204.71,204.67,20.84524233]
["bitfinex","SOLUSD",1731229800548,9.151372,204.69,204.67,0.84524233]
["bitfinex","SOLUSD",1731229800750,9.151372,204.68,204.67,0.84524233]
["bitfinex","SOLUSD",1731229801442,9.151372,204.68,204.66,15.4873]
["bitfinex","SOLUSD",1731229802239,9.151372,204.68,204.67,20.0]
["bitfinex","SOLUSD",1731229802960,9.151372,204.68,204.66,20.0]
["bitfinex","SOLUSD",1731229803263,9.151372,204.67,204.66,20.0]
["bitfinex","SOLUSD",1731229803953,9.151372,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229804156,9.151372,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229805854,9.151372,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731229806161,9.151372,204.66,204.62,20.0]
["bitfinex","SOLUSD",1731229807057,9.151372,204.65,204.61,16.5597]
["bitfinex","SOLUSD",1731229808381,9.151372,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731229808655,9.151372,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731229810660,161.3,204.74,204.61,20.0]
["bitfinex","SOLUSD",1731229810835,9.151372,204.62,204.61,20.0]
["bitfinex","SOLUSD",1731229811039,9.151372,204.62,204.6,5.39640664]
["bitfinex","SOLUSD",1731229812052,23.902374,204.69,204.6,5.39640664]
["bitfinex","SOLUSD",1731229812263,9.151372,204.62,204.61,20.0]
["bitfinex","SOLUSD",1731229813646,9.151372,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731229814849,0.12549,204.68,204.61,20.0]
["bitfinex","SOLUSD",1731229815160,259.0,204.73,204.62,14.54777864]
["bitfinex","SOLUSD",1731229815368,9.151372,204.7,204.63,20.0]
["bitfinex","SOLUSD",1731229815585,37.45146376,204.8,204.63,20.0]
["bitfinex","SOLUSD",1731229815586,0.84597576,204.8,204.68,20.0]
["bitfinex","SOLUSD",1731229815868,9.151372,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731229816059,9.151372,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731229816368,9.151372,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731229816753,9.151372,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731229817165,9.151372,204.71,204.66,19.3399]
["bitfinex","SOLUSD",1731229817352,36.605488,204.8,204.67,9.151372]
["bitfinex","SOLUSD",1731229817559,9.151372,204.74,204.67,14.54777864]
["bitfinex","SOLUSD",1731229818055,9.151372,204.73,204.67,14.54777864]
["bitfinex","SOLUSD",1731229819685,9.151372,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229820654,9.151372,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731229821075,9.151372,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229821648,36.605488,204.8,204.68,29.151372]
["bitfinex","SOLUSD",1731229821855,22.0248,204.82,204.7,20.0]
["bitfinex","SOLUSD",1731229822159,9.276862,204.76,204.7,25.39640664]
["bitfinex","SOLUSD",1731229822369,9.151372,204.75,204.7,25.39640664]
["bitfinex","SOLUSD",1731229822754,9.151372,204.74,204.7,25.39640664]
["bitfinex","SOLUSD",1731229823082,9.151372,204.75,204.7,25.39640664]
["bitfinex","SOLUSD",1731229824160,9.151372,204.74,204.7,25.39640664]
["bitfinex","SOLUSD",1731229830072,9.151372,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229830291,9.151372,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731229830568,9.151372,204.68,204.65,16.5597]
["bitfinex","SOLUSD",1731229832068,0.12549,204.76,204.65,16.5597]
["bitfinex","SOLUSD",1731229832263,9.151372,204.71,204.65,21.95610664]
["bitfinex","SOLUSD",1731229832572,9.151372,204.69,204.65,21.95610664]
["bitfinex","SOLUSD",1731229832776,9.151372,204.69,204.66,20.0]
["bitfinex","SOLUSD",1731229833157,0.12549,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731229833158,9.151372,204.67,204.66,20.0]
["bitfinex","SOLUSD",1731229835372,9.151372,204.68,204.66,20.0]
["bitfinex","SOLUSD",1731229835674,0.12549,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731229835857,9.151372,204.7,204.66,20.0]
["bitfinex","SOLUSD",1731229850462,0.12549,204.76,204.66,29.151372]
["bitfinex","SOLUSD",1731229850785,9.151372,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731229851091,9.151372,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731229851470,9.151372,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731229851670,9.151372,204.72,204.67,20.0]
["bitfinex","SOLUSD",1731229851867,9.151372,204.71,204.67,20.0]
["bitfinex","SOLUSD",1731229852084,9.151372,204.69,204.66,20.0]
["bitfinex","SOLUSD",1731229852292,0.12549,204.76,204.69,20.0]
["bitfinex","SOLUSD",1731229852475,9.276862,204.76,204.7,27.69160664]
["bitfinex","SOLUSD",1731229852679,9.151372,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731229853183,9.151372,204.72,204.71,20.0]
["bitfinex","SOLUSD",1731229856986,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229857295,9.151372,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731229858184,9.151372,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731229858516,9.151372,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731229859966,9.276862,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229860467,0.12549,204.76,204.75,9.151372]
["bitfinex","SOLUSD",1731229860684,0.12549,204.76,204.75,43.776884]
["bitfinex","SOLUSD",1731229860993,0.12549,204.76,204.75,69.028956]
["bitfinex","SOLUSD",1731229861170,0.12549,204.76,204.75,36.1007]
["bitfinex","SOLUSD",1731229864084,0.12549,204.76,204.75,45.252072]
["bitfinex","SOLUSD",1731229866879,0.12549,204.76,204.75,36.1007]
["bitfinex","SOLUSD",1731229867192,0.12549,204.76,204.75,45.252072]
["bitfinex","SOLUSD",1731229869494,0.12549,204.76,204.75,36.1007]
["bitfinex","SOLUSD",1731229870597,0.12549,204.76,204.75,45.252072]
["bitfinex","SOLUSD",1731229871093,0.12549,204.76,204.75,41.49710664]
["bitfinex","SOLUSD",1731229871298,0.12549,204.76,204.75,36.1007]
["bitfinex","SOLUSD",1731229872001,9.276862,204.76,204.75,36.1007]
["bitfinex","SOLUSD",1731229873388,0.12549,204.76,204.75,36.1007]
["bitfinex","SOLUSD",1731229874598,9.276862,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229874799,9.151372,204.72,204.7,15.9525]
["bitfinex","SOLUSD",1731229875300,9.151372,204.73,204.7,15.9525]
["bitfinex","SOLUSD",1731229875606,9.151372,204.74,204.7,15.9525]
["bitfinex","SOLUSD",1731229877189,9.151372,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731229878204,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229878401,9.151372,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731229878791,0.12549,204.76,204.7,15.9525]
["bitfinex","SOLUSD",1731229878792,9.151372,204.72,204.7,15.9525]
["bitfinex","SOLUSD",1731229878998,9.151372,204.71,204.67,5.39640664]
["bitfinex","SOLUSD",1731229879685,9.151372,204.7,204.67,5.39640664]
["bitfinex","SOLUSD",1731229880708,0.12549,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731229880889,9.151372,204.71,204.66,20.0]
["bitfinex","SOLUSD",1731229881795,9.151372,204.67,204.65,21.03145131]
["bitfinex","SOLUSD",1731229881981,9.151372,204.66,204.62,5.39640664]
["bitfinex","SOLUSD",1731229882397,9.151372,204.65,204.62,5.39640664]
["bitfinex","SOLUSD",1731229882708,9.151372,204.66,204.62,5.39640664]
["bitfinex","SOLUSD",1731229883090,9.151372,204.66,204.63,20.0]
["bitfinex","SOLUSD",1731229883286,9.151372,204.65,204.62,5.39640664]
["bitfinex","SOLUSD",1731229883498,9.151372,204.64,204.6,21.02813794]
["bitfinex","SOLUSD",1731229883704,9.151372,204.64,204.6,15.9525]
["bitfinex","SOLUSD",1731229884492,9.151372,204.63,204.6,15.9525]
["bitfinex","SOLUSD",1731229884705,9.151372,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731229885287,9.151372,204.64,204.61,20.0]
["bitfinex","SOLUSD",1731229885489,9.151372,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731229885807,36.605488,204.7,204.61,20.0]
["bitfinex","SOLUSD",1731229885808,9.151372,204.62,204.61,20.0]
["bitfinex","SOLUSD",1731229886304,9.151372,204.62,204.59,0.84569564]
["bitfinex","SOLUSD",1731229886993,9.151372,204.6,204.59,0.84569564]
["bitfinex","SOLUSD",1731229887607,9.151372,204.6,204.56,20.0]
["bitfinex","SOLUSD",1731229887993,9.151372,204.6,204.56,20.84555209]
["bitfinex","SOLUSD",1731229888814,9.151372,204.59,204.56,20.84555209]
["bitfinex","SOLUSD",1731229889117,9.151372,204.6,204.56,20.84555209]
["bitfinex","SOLUSD",1731229889902,16.4801,204.68,204.56,20.84555209]
["bitfinex","SOLUSD",1731229889903,9.151372,204.61,204.56,20.84555209]
["bitfinex","SOLUSD",1731229890716,9.151372,204.61,204.56,29.99692409]
["bitfinex","SOLUSD",1731229891098,9.151372,204.61,204.56,20.84555209]
["bitfinex","SOLUSD",1731229891720,9.151372,204.61,204.56,29.99692409]
["bitfinex","SOLUSD",1731229891917,9.151372,204.62,204.56,29.99692409]
["bitfinex","SOLUSD",1731229892210,9.151372,204.61,204.56,20.84555209]
["bitfinex","SOLUSD",1731229894820,9.151372,204.57,204.56,0.84555209]
["bitfinex","SOLUSD",1731229894992,36.605488,204.6,204.49,19.93136887]
["bitfinex","SOLUSD",1731229895199,9.151372,204.53,204.49,19.93136887]
["bitfinex","SOLUSD",1731229895497,9.151372,204.54,204.49,25.32777551]
["bitfinex","SOLUSD",1731229896496,9.151372,204.54,204.5,20.0]
["bitfinex","SOLUSD",1731229896815,9.151372,204.55,204.5,20.0]
["bitfinex","SOLUSD",1731229897010,0.12549,204.63,204.5,20.0]
["bitfinex","SOLUSD",1731229897210,6.0171,204.66,204.5,20.0]
["bitfinex","SOLUSD",1731229897211,9.151372,204.55,204.5,20.0]
["bitfinex","SOLUSD",1731229897730,9.151372,204.56,204.5,29.151372]
["bitfinex","SOLUSD",1731229899017,9.151372,204.55,204.5,20.0]
["bitfinex","SOLUSD",1731229899517,9.151372,204.54,204.5,20.0]
["bitfinex","SOLUSD",1731229900320,8.303372,204.54,204.5,20.0]
["bitfinex","SOLUSD",1731229900818,9.151372,204.55,204.5,20.0]
["bitfinex","SOLUSD",1731229902513,9.151372,204.54,204.5,20.0]
["bitfinex","SOLUSD",1731229902816,0.848336,204.66,204.53,9.151372]
["bitfinex","SOLUSD",1731229903020,9.151372,204.64,204.59,20.0]
["bitfinex","SOLUSD",1731229903318,9.151372,204.64,204.59,26.45379294]
["bitfinex","SOLUSD",1731229904000,9.151372,204.62,204.59,26.45379294]
["bitfinex","SOLUSD",1731229904207,22.2446,204.69,204.51,22.6253]
["bitfinex","SOLUSD",1731229904208,9.151372,204.6,204.54,26.45379294]
["bitfinex","SOLUSD",1731229904404,9.151372,204.61,204.55,9.151372]
["bitfinex","SOLUSD",1731229904608,9.151372,204.61,204.56,26.45379294]
["bitfinex","SOLUSD",1731229905600,9.151372,204.62,204.56,26.45379294]
["bitfinex","SOLUSD",1731229906007,3.151372,204.62,204.56,26.45379294]
["bitfinex","SOLUSD",1731229906322,9.151372,204.63,204.57,9.151372]
["bitfinex","SOLUSD",1731229906533,9.151372,204.64,204.58,26.45379294]
["bitfinex","SOLUSD",1731229907625,9.151372,204.63,204.58,26.45379294]
["bitfinex","SOLUSD",1731229908611,9.151372,204.66,204.59,9.151372]
["bitfinex","SOLUSD",1731229908826,0.12549,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731229909012,0.12549,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731229909013,9.151372,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731229909321,9.151372,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731229910617,9.151372,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731229910809,0.12549,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731229911010,9.151372,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731229911228,0.12549,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731229911229,9.151372,204.71,204.7,20.0]
["bitfinex","SOLUSD",1731229911523,14.30163271,204.72,204.7,20.0]
["bitfinex","SOLUSD",1731229913217,14.30163271,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731229914151,14.30163271,204.72,204.7,20.0]
["bitfinex","SOLUSD",1731229914711,14.30163271,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731229916428,14.30163271,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731229916731,0.12549,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731229917030,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229917224,0.12549,204.76,204.71,34.30163271]
["bitfinex","SOLUSD",1731229917732,14.30163271,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731229917944,14.30163271,204.75,204.68,34.30163271]
["bitfinex","SOLUSD",1731229918231,14.42712271,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731229918734,14.30163271,204.75,204.66,20.0]
["bitfinex","SOLUSD",1731229919030,14.42712271,204.76,204.69,34.30163271]
["bitfinex","SOLUSD",1731229919520,0.12549,204.76,204.7,14.30163271]
["bitfinex","SOLUSD",1731229919720,0.12549,204.76,204.71,34.30163271]
["bitfinex","SOLUSD",1731229921918,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229924019,14.42712271,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229925537,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229927525,0.12549,204.76,204.71,34.30163271]
["bitfinex","SOLUSD",1731229928333,14.42712271,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229929134,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731229929324,0.12549,204.76,204.71,34.30163271]
["bitfinex","SOLUSD",1731229929519,0.12549,204.76,204.72,14.30163271]
["bitfinex","SOLUSD",1731229929741,0.12549,204.76,204.72,6.45379294]
["bitfinex","SOLUSD",1731229930041,0.12549,204.76,204.75,34.30163271]
["bitfinex","SOLUSD",1731229931425,0.12549,204.76,204.75,29.14503015]
["bitfinex","SOLUSD",1731229932442,0.12549,204.76,204.75,20.0]
["bitfinex","SOLUSD",1731229933534,9.27052015,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731229933732,9.27052015,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731229934124,0.12549,204.76,204.72,29.14503015]
["bitfinex","SOLUSD",1731229934323,0.12549,204.76,204.72,9.14503015]
["bitfinex","SOLUSD",1731229934732,0.12549,204.76,204.74,20.0]
["bitfinex","SOLUSD",1731229935450,0.12549,204.76,204.73,9.14503015]
["bitfinex","SOLUSD",1731229935627,0.12549,204.76,204.74,20.0]
["bitfinex","SOLUSD",1731229936839,0.12549,204.76,204.75,29.14503015]
["bitfinex","SOLUSD",1731229937050,0.12549,204.76,204.75,20.0]
["bitfinex","SOLUSD",1731229937344,0.12549,204.76,204.75,43.776884]
["bitfinex","SOLUSD",1731229937537,0.12549,204.76,204.75,68.36391415]
["bitfinex","SOLUSD",1731229940544,0.12549,204.76,204.75,74.81770709]
["bitfinex","SOLUSD",1731229941546,0.09586141,204.76,204.75,74.81770709]
["bitfinex","SOLUSD",1731229942838,0.09586141,204.76,204.75,81.00490709]
["bitfinex","SOLUSD",1731229945638,0.09586141,204.76,204.75,82.95550909]
["bitfinex","SOLUSD",1731229953457,0.09586141,204.76,204.75,73.81047894]
["bitfinex","SOLUSD",1731229953642,0.09586141,204.76,204.75,82.95550909]
["bitfinex","SOLUSD",1731229961048,0.09586141,204.76,204.75,73.81047894]
["bitfinex","SOLUSD",1731229961346,0.09586141,204.76,204.75,82.95550909]
["bitfinex","SOLUSD",1731229962341,0.84730755,204.95,204.83,0.1]
["bitfinex","SOLUSD",1731229962547,16.5713,204.98,204.85,9.14503015]
["bitfinex","SOLUSD",1731229962548,9.14503015,204.93,204.85,9.14503015]
["bitfinex","SOLUSD",1731229962743,9.14503015,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731229962947,9.14503015,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731229963158,9.14503015,204.91,204.84,9.14503015]
["bitfinex","SOLUSD",1731229963478,9.14503015,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731229963639,9.14503015,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731229965357,9.14503015,204.94,204.88,9.14503015]
["bitfinex","SOLUSD",1731229965538,9.14503015,204.94,204.88,29.14503015]
["bitfinex","SOLUSD",1731229965958,9.14503015,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731229966141,16.5713,204.98,204.88,20.0]
["bitfinex","SOLUSD",1731229966342,9.14503015,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731229966545,9.14503015,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731229969049,9.14503015,204.93,204.86,9.14503015]
["bitfinex","SOLUSD",1731229969375,9.14503015,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731229970364,9.14503015,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731229975268,16.5713,204.98,204.87,29.14503015]
["bitfinex","SOLUSD",1731229975449,16.5713,204.98,204.88,29.14503015]
["bitfinex","SOLUSD",1731229975450,9.14503015,204.94,204.88,29.14503015]
["bitfinex","SOLUSD",1731229976678,9.14503015,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731229976962,9.14503015,204.94,204.88,29.14503015]
["bitfinex","SOLUSD",1731229980468,9.14503015,205.03,204.91,23.876884]
["bitfinex","SOLUSD",1731229980651,9.14503015,205.04,204.97,9.14503015]
["bitfinex","SOLUSD",1731229981049,9.14503015,205.03,204.97,9.14503015]
["bitfinex","SOLUSD",1731229981262,9.14503015,205.02,204.92,6.69530118]
["bitfinex","SOLUSD",1731229981571,9.14503015,205.02,204.95,9.14503015]
["bitfinex","SOLUSD",1731229982467,9.14503015,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731229982769,9.14503015,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731229983274,22.2842,205.07,204.92,6.69530118]
["bitfinex","SOLUSD",1731229983275,9.14503015,204.99,204.93,29.14503015]
["bitfinex","SOLUSD",1731229983678,9.14503015,204.96,204.93,20.0]
["bitfinex","SOLUSD",1731229983975,9.14503015,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731229984863,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229986170,9.14503015,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731229987383,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229987961,9.14503015,204.97,204.93,20.0]
["bitfinex","SOLUSD",1731229988670,9.14503015,205.0,204.94,9.14503015]
["bitfinex","SOLUSD",1731229988859,9.14503015,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731229989467,9.14503015,205.0,204.93,29.14503015]
["bitfinex","SOLUSD",1731229990757,23.776884,205.06,204.93,29.14503015]
["bitfinex","SOLUSD",1731229990758,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229990953,22.2842,205.07,204.94,9.14503015]
["bitfinex","SOLUSD",1731229991175,9.14503015,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731229991478,9.14503015,204.98,204.95,20.0]
["bitfinex","SOLUSD",1731229991699,9.14503015,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731229992984,22.3842,205.07,204.93,20.0]
["bitfinex","SOLUSD",1731229992985,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229993288,9.14503015,205.0,204.93,29.14503015]
["bitfinex","SOLUSD",1731229993976,9.14503015,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731229994183,9.14503015,205.02,204.95,29.14503015]
["bitfinex","SOLUSD",1731229994561,22.3842,205.07,204.94,20.0]
["bitfinex","SOLUSD",1731229994562,9.14503015,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731229994767,9.14503015,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731229995381,22.3842,205.07,204.94,20.0]
["bitfinex","SOLUSD",1731229995697,9.14503015,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731229995860,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229996673,9.14503015,204.98,204.91,9.14503015]
["bitfinex","SOLUSD",1731229997067,9.14503015,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731229997390,23.902374,205.06,204.9,20.0]
["bitfinex","SOLUSD",1731229997581,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229998383,9.14503015,204.99,204.94,4.878]
["bitfinex","SOLUSD",1731229998605,9.14503015,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731229998760,161.3,205.1,204.95,29.14503015]
["bitfinex","SOLUSD",1731229998965,9.14503015,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731229999269,9.14503015,205.0,204.97,20.0]
["bitfinex","SOLUSD",1731229999663,9.14503015,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731230000693,9.14503015,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731230001295,9.14503015,204.97,204.92,20.0]
["bitfinex","SOLUSD",1731230002171,9.14503015,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731230002371,15.6509,205.04,204.9,20.0]
["bitfinex","SOLUSD",1731230002372,9.14503015,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731230003278,9.14503015,204.94,204.89,15.17]
["bitfinex","SOLUSD",1731230003588,9.14503015,204.93,204.89,15.17]
["bitfinex","SOLUSD",1731230003800,9.14503015,204.91,204.85,9.14503015]
["bitfinex","SOLUSD",1731230004095,9.14503015,204.91,204.84,26.84745703]
["bitfinex","SOLUSD",1731230004394,22.5594,204.97,204.85,9.14503015]
["bitfinex","SOLUSD",1731230004688,9.14503015,204.93,204.86,9.14503015]
["bitfinex","SOLUSD",1731230004892,9.14503015,204.92,204.84,21.7702]
["bitfinex","SOLUSD",1731230005189,22.5594,204.97,204.85,20.0]
["bitfinex","SOLUSD",1731230005190,9.13564016,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731230006494,9.13564016,204.87,204.82,11.40685123]
["bitfinex","SOLUSD",1731230006700,9.13564016,204.85,204.79,16.17826117]
["bitfinex","SOLUSD",1731230006991,9.13564016,204.85,204.79,21.25722371]
["bitfinex","SOLUSD",1731230007373,9.13564016,204.85,204.79,20.41136254]
["bitfinex","SOLUSD",1731230007696,9.13564016,204.85,204.79,15.3324]
["bitfinex","SOLUSD",1731230008080,9.13564016,204.85,204.8,20.0]
["bitfinex","SOLUSD",1731230008789,22.5594,204.89,204.76,11.9043784]
["bitfinex","SOLUSD",1731230008790,9.13564016,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731230009796,9.13564016,204.8,204.77,20.0]
["bitfinex","SOLUSD",1731230010097,22.5594,204.89,204.74,5.07821995]
["bitfinex","SOLUSD",1731230010098,9.13564016,204.82,204.74,5.07821995]
["bitfinex","SOLUSD",1731230011091,9.13564016,204.81,204.74,5.07821995]
["bitfinex","SOLUSD",1731230011286,9.13564016,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731230013283,9.13564016,204.77,204.74,5.07821995]
["bitfinex","SOLUSD",1731230013489,9.13564016,204.76,204.72,5.98030118]
["bitfinex","SOLUSD",1731230014381,9.13564016,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731230015294,0.1,204.86,204.69,20.40792707]
["bitfinex","SOLUSD",1731230015295,9.13564016,204.74,204.69,20.40792707]
["bitfinex","SOLUSD",1731230016082,0.1,204.85,204.69,20.40792707]
["bitfinex","SOLUSD",1731230016296,9.13564016,204.77,204.7,5.98030118]
["bitfinex","SOLUSD",1731230017091,9.13564016,204.77,204.71,20.0]
["bitfinex","SOLUSD",1731230017734,9.13564016,204.78,204.71,20.0]
["bitfinex","SOLUSD",1731230018129,23.902374,204.88,204.71,5.98030118]
["bitfinex","SOLUSD",1731230018429,9.13564016,204.81,204.73,20.0]
["bitfinex","SOLUSD",1731230019322,0.1,204.87,204.73,20.0]
["bitfinex","SOLUSD",1731230019499,9.13564016,204.81,204.73,20.0]
["bitfinex","SOLUSD",1731230020000,9.13564016,204.8,204.73,20.0]
["bitfinex","SOLUSD",1731230020205,9.13564016,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731230021405,9.13564016,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731230021904,9.13564016,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731230022082,9.13564016,204.78,204.7,20.0]
["bitfinex","SOLUSD",1731230022796,9.13564016,204.8,204.71,5.98030118]
["bitfinex","SOLUSD",1731230022993,9.13564016,204.8,204.72,20.0]
["bitfinex","SOLUSD",1731230023198,9.13564016,204.8,204.72,25.98030118]
["bitfinex","SOLUSD",1731230024705,0.1,204.85,204.72,25.98030118]
["bitfinex","SOLUSD",1731230024706,9.13564016,204.78,204.72,25.98030118]
["bitfinex","SOLUSD",1731230025804,9.13564016,204.79,204.72,25.98030118]
["bitfinex","SOLUSD",1731230026005,9.13564016,204.78,204.72,25.98030118]
["bitfinex","SOLUSD",1731230026515,9.13564016,204.79,204.72,25.98030118]
["bitfinex","SOLUSD",1731230027007,23.902374,204.86,204.72,25.98030118]
["bitfinex","SOLUSD",1731230027210,9.13564016,204.81,204.74,20.0]
["bitfinex","SOLUSD",1731230028206,23.776884,204.87,204.75,20.0]
["bitfinex","SOLUSD",1731230028413,23.776884,204.88,204.75,25.98030118]
["bitfinex","SOLUSD",1731230028708,23.776884,204.88,204.77,20.0]
["bitfinex","SOLUSD",1731230028921,9.13564016,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731230030301,9.13564016,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731230032707,22.5594,204.89,204.77,20.0]
["bitfinex","SOLUSD",1731230032910,9.13564016,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731230035909,9.13564016,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731230036913,9.13564016,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731230037113,9.13564016,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731230037368,9.13564016,204.86,204.77,25.98030118]
["bitfinex","SOLUSD",1731230038194,0.84752169,204.93,204.78,23.776884]
["bitfinex","SOLUSD",1731230038396,9.13564016,204.93,204.79,20.0]
["bitfinex","SOLUSD",1731230038598,9.13564016,204.93,204.8,5.98030118]
["bitfinex","SOLUSD",1731230038995,0.1,204.96,204.8,5.98030118]
["bitfinex","SOLUSD",1731230038996,9.13564016,204.96,204.81,65.812784]
["bitfinex","SOLUSD",1731230039197,9.13564016,204.95,204.84,20.0]
["bitfinex","SOLUSD",1731230039504,9.13564016,204.94,204.84,20.0]
["bitfinex","SOLUSD",1731230039701,9.13564016,204.93,204.84,20.0]
["bitfinex","SOLUSD",1731230039908,9.13564016,204.93,204.83,20.0]
["bitfinex","SOLUSD",1731230040119,9.13564016,204.93,204.83,5.98030118]
["bitfinex","SOLUSD",1731230040420,9.13564016,204.93,204.84,20.0]
["bitfinex","SOLUSD",1731230040798,24.002374,204.99,204.84,20.0]
["bitfinex","SOLUSD",1731230040996,9.13564016,204.93,204.84,25.98030118]
["bitfinex","SOLUSD",1731230042403,9.13564016,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731230042999,0.12549,204.99,204.86,20.0]
["bitfinex","SOLUSD",1731230043000,9.13564016,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731230044118,0.12549,204.99,204.86,20.0]
["bitfinex","SOLUSD",1731230044325,9.13564016,204.94,204.86,5.98030118]
["bitfinex","SOLUSD",1731230044841,9.13564016,204.96,204.87,20.0]
["bitfinex","SOLUSD",1731230045028,9.13564016,204.96,204.88,5.98030118]
["bitfinex","SOLUSD",1731230045233,9.13564016,204.96,204.89,20.0]
["bitfinex","SOLUSD",1731230045724,9.13564016,204.97,204.89,20.0]
["bitfinex","SOLUSD",1731230046621,9.13564016,204.96,204.89,20.0]
["bitfinex","SOLUSD",1731230047408,9.13564016,204.97,204.89,26.4241]
["bitfinex","SOLUSD",1731230047625,9.13564016,204.98,204.89,26.4241]
["bitfinex","SOLUSD",1731230047927,0.12549,204.99,204.89,32.40440118]
["bitfinex","SOLUSD",1731230047928,9.26113016,204.99,204.89,32.40440118]
["bitfinex","SOLUSD",1731230048220,0.12549,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731230048421,0.12549,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731230048609,0.12549,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731230048822,0.12549,204.99,204.95,26.29684934]
["bitfinex","SOLUSD",1731230050211,0.12549,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731230057431,0.12549,204.99,204.94,16.4054]
["bitfinex","SOLUSD",1731230058729,0.12549,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731230062724,9.26113016,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731230064229,0.12549,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731230068355,0.12549,204.99,204.95,26.29684934]
["bitfinex","SOLUSD",1731230078241,0.12549,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731230080343,0.12549,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731230080639,0.12549,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731230081322,0.12549,204.99,204.95,31.27874185]
["bitfinex","SOLUSD",1731230084847,0.12549,204.99,204.96,6.29684934]
["bitfinex","SOLUSD",1731230085232,0.12549,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731230086656,9.13564016,204.98,204.97,20.0]
["bitfinex","SOLUSD",1731230086941,9.26113016,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731230087752,0.12549,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731230088247,0.12549,204.99,204.98,20.0]
["bitfinex","SOLUSD",1731230090151,0.12549,204.99,204.98,26.29684934]
["bitfinex","SOLUSD",1731230092431,0.12549,204.99,204.98,31.23023974]
["bitfinex","SOLUSD",1731230094047,21.3974,205.13,204.99,50.07373334]
["bitfinex","SOLUSD",1731230094252,9.13564016,205.1,204.99,50.07373334]
["bitfinex","SOLUSD",1731230094455,9.13564016,205.1,205.02,20.0]
["bitfinex","SOLUSD",1731230094648,9.13564016,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731230094852,9.13564016,205.1,205.04,26.29684934]
["bitfinex","SOLUSD",1731230095744,9.13564016,205.09,205.04,26.29684934]
["bitfinex","SOLUSD",1731230097662,21.3974,205.13,205.04,26.29684934]
["bitfinex","SOLUSD",1731230097663,9.13564016,205.08,205.04,26.29684934]
["bitfinex","SOLUSD",1731230099659,9.13564016,205.08,205.05,6.29684934]
["bitfinex","SOLUSD",1731230099865,9.13564016,205.08,205.06,20.0]
["bitfinex","SOLUSD",1731230100337,9.13564016,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731230100986,9.13564016,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731230102170,9.13564016,205.12,205.06,31.17484934]
["bitfinex","SOLUSD",1731230102380,21.2873,205.23,205.09,23.776884]
["bitfinex","SOLUSD",1731230102661,9.13564016,205.16,205.1,26.29684934]
["bitfinex","SOLUSD",1731230103361,21.2873,205.23,205.1,26.29684934]
["bitfinex","SOLUSD",1731230103559,9.13564016,205.17,205.1,26.29684934]
["bitfinex","SOLUSD",1731230104261,9.13564016,205.17,205.11,4.878]
["bitfinex","SOLUSD",1731230105150,9.13564016,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731230105350,9.13564016,205.16,205.12,24.878]
["bitfinex","SOLUSD",1731230105866,9.13564016,205.15,205.12,24.878]
["bitfinex","SOLUSD",1731230108562,9.13564016,205.13,205.12,20.0]
["bitfinex","SOLUSD",1731230108763,9.13564016,205.13,205.09,20.0]
["bitfinex","SOLUSD",1731230108970,36.54256064,205.2,205.09,20.0]
["bitfinex","SOLUSD",1731230108971,9.13564016,205.12,205.09,20.0]
["bitfinex","SOLUSD",1731230110670,21.4873,205.23,205.09,31.16284934]
["bitfinex","SOLUSD",1731230110868,9.13564016,205.13,205.09,26.29684934]
["bitfinex","SOLUSD",1731230111172,9.13564016,205.12,205.09,26.29684934]
["bitfinex","SOLUSD",1731230111772,9.13564016,205.13,205.09,31.16284934]
["bitfinex","SOLUSD",1731230113575,9.13564016,205.12,205.09,26.29684934]
["bitfinex","SOLUSD",1731230113766,9.13564016,205.11,205.09,26.29684934]
["bitfinex","SOLUSD",1731230114278,23.776884,205.22,205.09,26.29684934]
["bitfinex","SOLUSD",1731230114461,9.13564016,205.13,205.11,20.0]
["bitfinex","SOLUSD",1731230114878,36.54256064,205.2,205.11,20.0]
["bitfinex","SOLUSD",1731230115069,9.13564016,205.13,205.11,20.0]
["bitfinex","SOLUSD",1731230116468,23.776884,205.22,205.11,20.0]
["bitfinex","SOLUSD",1731230116662,9.13564016,205.16,205.11,26.29684934]
["bitfinex","SOLUSD",1731230116876,9.13564016,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731230117558,21.2873,205.23,205.13,20.0]
["bitfinex","SOLUSD",1731230117780,9.13564016,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731230117956,9.13564016,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731230119392,36.54256064,205.2,205.05,20.0]
["bitfinex","SOLUSD",1731230119393,9.13564016,205.14,205.05,20.0]
["bitfinex","SOLUSD",1731230119679,9.13564016,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731230120258,9.13564016,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731230120460,9.13564016,205.13,205.07,25.94886667]
["bitfinex","SOLUSD",1731230121270,9.13564016,205.11,205.07,25.94886667]
["bitfinex","SOLUSD",1731230122509,9.13564016,205.11,205.07,5.94886667]
["bitfinex","SOLUSD",1731230123578,9.13564016,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731230125641,9.13564016,205.09,205.07,5.94886667]
["bitfinex","SOLUSD",1731230125797,9.13564016,205.08,205.07,5.94886667]
["bitfinex","SOLUSD",1731230127090,0.1,205.18,205.08,20.0]
["bitfinex","SOLUSD",1731230127281,9.13564016,205.09,205.08,20.0]
["bitfinex","SOLUSD",1731230131245,9.13564016,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731230131402,9.13564016,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731230131614,9.13564016,205.07,205.04,24.866]
["bitfinex","SOLUSD",1731230132014,9.13564016,205.08,205.04,24.866]
["bitfinex","SOLUSD",1731230132397,15.3728,205.15,205.05,5.94886667]
["bitfinex","SOLUSD",1731230132709,9.13564016,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731230133522,9.13564016,205.09,205.06,24.866]
["bitfinex","SOLUSD",1731230134189,9.13564016,205.1,205.06,10.81486667]
["bitfinex","SOLUSD",1731230134489,9.13564016,205.12,205.08,24.866]
["bitfinex","SOLUSD",1731230134685,9.13564016,205.12,205.08,30.81486667]
["bitfinex","SOLUSD",1731230135987,9.13564016,205.11,205.08,30.81486667]
["bitfinex","SOLUSD",1731230136284,9.13564016,205.1,205.08,30.81486667]
["bitfinex","SOLUSD",1731230137491,9.13564016,205.1,205.08,25.94886667]
["bitfinex","SOLUSD",1731230138082,9.13564016,205.1,205.09,4.866]
["bitfinex","SOLUSD",1731230138478,9.13564016,205.1,205.08,25.94886667]
["bitfinex","SOLUSD",1731230138673,9.13564016,205.09,205.08,25.94886667]
["bitfinex","SOLUSD",1731230139170,9.13564016,205.1,205.08,25.94886667]
["bitfinex","SOLUSD",1731230141199,23.876884,205.19,205.08,25.94886667]
["bitfinex","SOLUSD",1731230141395,9.13564016,205.1,205.08,25.94886667]
["bitfinex","SOLUSD",1731230142272,23.776884,205.19,205.08,25.94886667]
["bitfinex","SOLUSD",1731230142273,9.13564016,205.09,205.08,25.94886667]
["bitfinex","SOLUSD",1731230149687,9.13564016,205.1,205.08,25.94886667]
["bitfinex","SOLUSD",1731230150076,9.13564016,205.11,205.1,20.0]
["bitfinex","SOLUSD",1731230152179,23.776884,205.19,205.1,20.0]
["bitfinex","SOLUSD",1731230152505,9.13564016,205.11,205.1,25.94886667]
["bitfinex","SOLUSD",1731230152681,23.776884,205.19,205.11,20.0]
["bitfinex","SOLUSD",1731230152889,9.13564016,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731230153991,23.776884,205.19,205.11,20.0]
["bitfinex","SOLUSD",1731230154194,9.13564016,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731230159307,23.776884,205.19,205.11,20.0]
["bitfinex","SOLUSD",1731230159505,9.13564016,205.12,205.11,20.0]
["bitfinex","SOLUSD",1731230162111,9.13564016,205.16,205.11,25.94886667]
["bitfinex","SOLUSD",1731230162289,9.13564016,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731230162608,9.13564016,205.16,205.07,6.5389]
["bitfinex","SOLUSD",1731230162609,9.13564016,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731230162903,15.3728,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731230163296,9.13564016,205.16,205.13,5.94886667]
["bitfinex","SOLUSD",1731230163489,9.13564016,205.16,205.14,20.0]
["bitfinex","SOLUSD",1731230163691,9.13564016,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731230169312,9.13564016,205.15,205.14,5.94886667]
["bitfinex","SOLUSD",1731230169696,9.13564016,205.15,205.14,25.94886667]
["bitfinex","SOLUSD",1731230170801,36.54256064,205.2,205.15,20.0]
["bitfinex","SOLUSD",1731230170999,9.13564016,205.16,205.15,20.0]
["bitfinex","SOLUSD",1731230172917,9.13564016,205.17,205.15,20.0]
["bitfinex","SOLUSD",1731230173793,9.13564016,205.16,205.15,20.0]
["bitfinex","SOLUSD",1731230178919,9.13564016,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731230179223,9.13564016,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731230179937,9.13564016,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731230180228,9.13564016,205.15,205.13,25.94886667]
["bitfinex","SOLUSD",1731230180805,0.12549,205.23,205.13,25.94886667]
["bitfinex","SOLUSD",1731230181009,9.13564016,205.15,205.14,5.94886667]
["bitfinex","SOLUSD",1731230181312,9.13564016,205.15,205.14,25.94886667]
["bitfinex","SOLUSD",1731230181711,0.1,205.24,205.14,25.94886667]
["bitfinex","SOLUSD",1731230181919,9.13564016,205.17,205.15,20.0]
["bitfinex","SOLUSD",1731230182909,0.1,205.24,205.15,20.0]
["bitfinex","SOLUSD",1731230182910,9.13564016,205.16,205.15,20.0]
["bitfinex","SOLUSD",1731230184025,1e-08,205.16,205.15,20.0]
["bitfinex","SOLUSD",1731230184198,15.3706,205.31,205.17,43.776884]
["bitfinex","SOLUSD",1731230184399,9.13564016,205.26,205.18,6.52664445]
["bitfinex","SOLUSD",1731230184603,9.13564016,205.26,205.19,20.0]
["bitfinex","SOLUSD",1731230184902,9.13564016,205.26,205.2,6.52664445]
["bitfinex","SOLUSD",1731230185111,9.13564016,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731230185419,9.13564016,205.26,205.22,11.39264445]
["bitfinex","SOLUSD",1731230185625,9.13564016,205.26,205.23,20.0]
["bitfinex","SOLUSD",1731230186321,9.13564016,205.25,205.23,6.52664445]
["bitfinex","SOLUSD",1731230186528,15.3706,205.31,205.24,20.0]
["bitfinex","SOLUSD",1731230186725,9.13564016,205.27,205.24,26.52664445]
["bitfinex","SOLUSD",1731230186926,15.3706,205.31,205.25,6.52664445]
["bitfinex","SOLUSD",1731230187131,9.13564016,205.27,205.26,20.0]
["bitfinex","SOLUSD",1731230188136,15.3706,205.31,205.26,20.0]
["bitfinex","SOLUSD",1731230188304,9.13564016,205.27,205.26,20.0]
["bitfinex","SOLUSD",1731230188704,23.776884,205.35,205.26,20.0]
["bitfinex","SOLUSD",1731230188920,9.13564016,205.27,205.26,20.0]
["bitfinex","SOLUSD",1731230190012,0.22549,205.34,205.26,20.0]
["bitfinex","SOLUSD",1731230190230,9.13564016,205.27,205.26,20.0]
["bitfinex","SOLUSD",1731230190812,9.13564016,205.27,205.25,6.52664445]
["bitfinex","SOLUSD",1731230191013,9.13564016,205.26,205.25,6.52664445]
["bitfinex","SOLUSD",1731230191214,36.54256064,205.3,205.25,6.52664445]
["bitfinex","SOLUSD",1731230191416,9.13564016,205.26,205.25,6.52664445]
["bitfinex","SOLUSD",1731230192335,9.13564016,205.26,205.25,26.52664445]
["bitfinex","SOLUSD",1731230192843,9.13564016,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731230193011,9.13564016,205.22,205.19,6.1638]
["bitfinex","SOLUSD",1731230193219,9.13564016,205.22,205.2,20.0]
["bitfinex","SOLUSD",1731230193914,9.13564016,205.21,205.2,20.0]
["bitfinex","SOLUSD",1731230194235,9.13564016,205.21,205.19,6.1638]
["bitfinex","SOLUSD",1731230194411,9.13564016,205.2,205.19,6.1638]
["bitfinex","SOLUSD",1731230195025,9.13564016,205.2,205.16,16.2094]
["bitfinex","SOLUSD",1731230195228,9.13564016,205.18,205.16,16.2094]
["bitfinex","SOLUSD",1731230195732,9.13564016,205.19,205.16,22.3732]
["bitfinex","SOLUSD",1731230196836,161.3,205.32,205.18,22.3681]
["bitfinex","SOLUSD",1731230197038,0.1,205.39,205.27,20.0]
["bitfinex","SOLUSD",1731230197335,22.0201,205.44,205.27,20.0]
["bitfinex","SOLUSD",1731230197336,0.1,205.37,205.27,20.0]
["bitfinex","SOLUSD",1731230197831,9.13564016,205.31,205.27,20.0]
["bitfinex","SOLUSD",1731230198042,0.1,205.37,205.27,20.0]
["bitfinex","SOLUSD",1731230198043,9.13564016,205.28,205.27,20.0]
["bitfinex","SOLUSD",1731230198336,9.13564016,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731230198636,9.13564016,205.26,205.25,20.0]
["bitfinex","SOLUSD",1731230199358,0.1,205.37,205.25,20.0]
["bitfinex","SOLUSD",1731230199635,9.13564016,205.29,205.25,20.0]
["bitfinex","SOLUSD",1731230200011,9.13564016,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731230200419,9.13564016,205.29,205.25,20.0]
["bitfinex","SOLUSD",1731230202121,9.13564016,205.3,205.26,4.866]
["bitfinex","SOLUSD",1731230202534,0.22549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731230202734,9.13564016,205.3,205.25,26.59140915]
["bitfinex","SOLUSD",1731230203129,0.1,205.39,205.28,4.866]
["bitfinex","SOLUSD",1731230203337,9.13564016,205.32,205.28,4.866]
["bitfinex","SOLUSD",1731230205127,36.54256064,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731230205331,9.13564016,205.33,205.28,4.866]
["bitfinex","SOLUSD",1731230207132,9.13564016,205.32,205.28,4.866]
["bitfinex","SOLUSD",1731230207462,9.13564016,205.33,205.28,11.66717407]
["bitfinex","SOLUSD",1731230207748,9.13564016,205.33,205.3,4.866]
["bitfinex","SOLUSD",1731230208520,9.13564016,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731230208728,9.13564016,205.32,205.3,4.866]
["bitfinex","SOLUSD",1731230209343,9.13564016,205.33,205.3,4.866]
["bitfinex","SOLUSD",1731230210639,9.13564016,205.33,205.29,20.0]
["bitfinex","SOLUSD",1731230211025,9.13564016,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731230212633,9.13564016,205.33,205.29,20.0]
["bitfinex","SOLUSD",1731230212851,9.13564016,205.32,205.29,24.866]
["bitfinex","SOLUSD",1731230214056,9.13564016,205.32,205.29,24.01379597]
["bitfinex","SOLUSD",1731230214635,9.13564016,205.33,205.29,24.01379597]
["bitfinex","SOLUSD",1731230214834,9.13564016,205.33,205.29,19.14779597]
["bitfinex","SOLUSD",1731230215133,9.13564016,205.32,205.29,24.01379597]
["bitfinex","SOLUSD",1731230215340,9.13564016,205.32,205.29,30.81497004]
["bitfinex","SOLUSD",1731230215550,9.13564016,205.33,205.29,30.81497004]
["bitfinex","SOLUSD",1731230216130,9.13564016,205.32,205.29,30.81497004]
["bitfinex","SOLUSD",1731230216427,9.13564016,205.33,205.29,30.81497004]
["bitfinex","SOLUSD",1731230218334,36.54256064,205.4,205.29,25.94897004]
["bitfinex","SOLUSD",1731230218535,9.13564016,205.33,205.29,30.81497004]
["bitfinex","SOLUSD",1731230218855,22.0201,205.44,205.31,20.0]
["bitfinex","SOLUSD",1731230219056,15.3706,205.44,205.32,40.133484]
["bitfinex","SOLUSD",1731230219269,9.13564016,205.38,205.33,20.0]
["bitfinex","SOLUSD",1731230219442,9.13564016,205.36,205.33,20.0]
["bitfinex","SOLUSD",1731230219947,9.13564016,205.35,205.33,20.0]
["bitfinex","SOLUSD",1731230220187,9.13564016,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731230221053,0.1,205.45,205.33,20.0]
["bitfinex","SOLUSD",1731230221231,9.13564016,205.35,205.33,20.0]
["bitfinex","SOLUSD",1731230221439,9.13564016,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731230226047,0.12549,205.46,205.33,20.0]
["bitfinex","SOLUSD",1731230226363,9.13564016,205.35,205.33,20.0]
["bitfinex","SOLUSD",1731230226669,9.13564016,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731230228136,9.13564016,205.35,205.33,20.0]
["bitfinex","SOLUSD",1731230228544,9.13564016,205.34,205.33,20.0]
["bitfinex","SOLUSD",1731230228738,9.13564016,205.35,205.33,20.0]
["bitfinex","SOLUSD",1731230229164,5.07109304,205.52,205.36,16.0676]
["bitfinex","SOLUSD",1731230229349,9.13564016,205.43,205.37,43.776884]
["bitfinex","SOLUSD",1731230229658,9.13564016,205.39,205.37,50.57805807]
["bitfinex","SOLUSD",1731230229860,36.54256064,205.5,205.37,50.57805807]
["bitfinex","SOLUSD",1731230229861,9.13564016,205.38,205.37,20.0]
["bitfinex","SOLUSD",1731230231064,16.1929,205.46,205.35,20.0]
["bitfinex","SOLUSD",1731230231366,9.13564016,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731230232259,16.1929,205.46,205.35,20.0]
["bitfinex","SOLUSD",1731230232560,9.13564016,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731230232769,16.1929,205.46,205.35,27.07561852]
["bitfinex","SOLUSD",1731230232955,9.13564016,205.38,205.35,27.07561852]
["bitfinex","SOLUSD",1731230233564,16.1929,205.46,205.35,27.07561852]
["bitfinex","SOLUSD",1731230233869,9.13564016,205.38,205.35,27.07561852]
["bitfinex","SOLUSD",1731230234473,9.13564016,205.37,205.35,27.07561852]
["bitfinex","SOLUSD",1731230236871,9.13564016,205.36,205.35,27.07561852]
["bitfinex","SOLUSD",1731230238772,9.13564016,205.36,205.32,20.0]
["bitfinex","SOLUSD",1731230239069,9.13564016,205.34,205.32,20.0]
["bitfinex","SOLUSD",1731230239255,9.13564016,205.33,205.3,7.07561852]
["bitfinex","SOLUSD",1731230239454,9.13564016,205.32,205.3,7.07561852]
["bitfinex","SOLUSD",1731230239654,36.54256064,205.4,205.3,7.07561852]
["bitfinex","SOLUSD",1731230239855,9.13564016,205.35,205.3,7.07561852]
["bitfinex","SOLUSD",1731230240280,9.13564016,205.34,205.3,7.07561852]
["bitfinex","SOLUSD",1731230240568,9.13564016,205.34,205.31,20.0]
["bitfinex","SOLUSD",1731230240872,9.13564016,205.34,205.32,23.776884]
["bitfinex","SOLUSD",1731230241063,16.1929,205.46,205.33,20.0]
["bitfinex","SOLUSD",1731230241270,16.1929,205.46,205.35,20.0]
["bitfinex","SOLUSD",1731230241575,9.13564016,205.38,205.35,20.0]
["bitfinex","SOLUSD",1731230242658,9.13564016,205.37,205.35,20.0]
["bitfinex","SOLUSD",1731230242855,16.1929,205.46,205.35,20.0]
["bitfinex","SOLUSD",1731230243108,9.13564016,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731230243271,9.13564016,205.39,205.36,4.866]
["bitfinex","SOLUSD",1731230243457,9.13564016,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731230244054,16.1929,205.46,205.37,20.0]
["bitfinex","SOLUSD",1731230244253,9.13564016,205.41,205.38,4.866]
["bitfinex","SOLUSD",1731230244677,9.13564016,205.4,205.38,4.866]
["bitfinex","SOLUSD",1731230245254,9.13564016,205.4,205.36,4.866]
["bitfinex","SOLUSD",1731230245661,9.13564016,205.4,205.35,26.6822963]
["bitfinex","SOLUSD",1731230245867,9.13564016,205.4,205.37,20.0]
["bitfinex","SOLUSD",1731230246224,16.4463,205.55,205.39,43.776884]
["bitfinex","SOLUSD",1731230246485,9.13564016,205.47,205.41,20.0]
["bitfinex","SOLUSD",1731230246971,9.13564016,205.47,205.42,4.866]
["bitfinex","SOLUSD",1731230247168,9.13564016,205.46,205.42,4.866]
["bitfinex","SOLUSD",1731230247558,9.13564016,205.43,205.41,20.0]
["bitfinex","SOLUSD",1731230247760,9.13564016,205.42,205.4,20.0]
["bitfinex","SOLUSD",1731230248452,9.13564016,205.44,205.4,20.0]
["bitfinex","SOLUSD",1731230248655,9.13564016,205.43,205.4,20.0]
["bitfinex","SOLUSD",1731230249083,9.13564016,205.43,205.4,24.866]
["bitfinex","SOLUSD",1731230250164,9.13564016,205.43,205.4,20.0]
["bitfinex","SOLUSD",1731230250385,9.13564016,205.43,205.4,24.866]
["bitfinex","SOLUSD",1731230251167,9.13564016,205.43,205.4,31.5482963]
["bitfinex","SOLUSD",1731230251472,0.32549,205.54,205.42,20.0]
["bitfinex","SOLUSD",1731230251473,0.1,205.54,205.42,20.0]
["bitfinex","SOLUSD",1731230251673,9.13564016,205.45,205.42,20.0]
["bitfinex","SOLUSD",1731230252372,9.13564016,205.46,205.42,24.866]
["bitfinex","SOLUSD",1731230252874,16.4463,205.55,205.42,24.866]
["bitfinex","SOLUSD",1731230253078,9.13564016,205.46,205.44,20.0]
["bitfinex","SOLUSD",1731230253585,16.4463,205.55,205.44,20.0]
["bitfinex","SOLUSD",1731230253879,9.13564016,205.45,205.44,20.0]
["bitfinex","SOLUSD",1731230254079,6.34564016,205.45,205.44,20.0]
["bitfinex","SOLUSD",1731230254285,9.13564016,205.45,205.44,20.0]
["bitfinex","SOLUSD",1731230255279,2.71564016,205.45,205.44,43.776884]
["bitfinex","SOLUSD",1731230255484,9.13564016,205.46,205.44,43.776884]
["bitfinex","SOLUSD",1731230255672,1e-08,205.46,205.44,43.776884]
["bitfinex","SOLUSD",1731230258286,9.13564016,205.46,205.44,43.776884]
["bitfinex","SOLUSD",1731230258489,9.13564016,205.46,205.44,48.90991116]
["bitfinex","SOLUSD",1731230258723,1e-08,205.46,205.44,48.90991116]
["bitfinex","SOLUSD",1731230259185,9.13564016,205.47,205.44,60.45820746]
["bitfinex","SOLUSD",1731230259380,1e-08,205.47,205.44,31.81532346]
["bitfinex","SOLUSD",1731230259585,9.13564016,205.46,205.44,31.81532346]
["bitfinex","SOLUSD",1731230259770,9.13564016,205.45,205.44,31.81532346]
["bitfinex","SOLUSD",1731230259971,16.4463,205.55,205.44,31.81532346]
["bitfinex","SOLUSD",1731230260295,36.54256064,205.5,205.44,31.81532346]
["bitfinex","SOLUSD",1731230260586,16.4463,205.55,205.46,20.0]
["bitfinex","SOLUSD",1731230260810,9.13564016,205.47,205.46,20.0]
["bitfinex","SOLUSD",1731230263172,15.8324,205.58,205.46,43.776884]
["bitfinex","SOLUSD",1731230263370,9.13564016,205.49,205.48,20.0]
["bitfinex","SOLUSD",1731230263570,15.8324,205.58,205.48,20.0]
["bitfinex","SOLUSD",1731230263885,9.13564016,205.49,205.48,20.0]
["bitfinex","SOLUSD",1731230264201,9.13564016,205.49,205.47,20.0]
["bitfinex","SOLUSD",1731230264490,9.13564016,205.48,205.47,20.0]
["bitfinex","SOLUSD",1731230265896,9.13564016,205.49,205.48,20.0]
["bitfinex","SOLUSD",1731230266096,15.8324,205.58,205.48,43.776884]
["bitfinex","SOLUSD",1731230266281,9.13564016,205.51,205.49,6.6822963]
["bitfinex","SOLUSD",1731230266483,9.13564016,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731230266701,15.8324,205.58,205.5,20.0]
["bitfinex","SOLUSD",1731230266993,9.13564016,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731230267287,9.13564016,205.51,205.46,20.0]
["bitfinex","SOLUSD",1731230267500,9.13564016,205.48,205.46,20.0]
["bitfinex","SOLUSD",1731230268386,15.8324,205.58,205.46,20.0]
["bitfinex","SOLUSD",1731230268573,9.13564016,205.48,205.46,20.0]
["bitfinex","SOLUSD",1731230269486,9.13564016,205.5,205.46,26.6822963]
["bitfinex","SOLUSD",1731230269690,9.13564016,205.5,205.48,20.0]
["bitfinex","SOLUSD",1731230270201,15.8324,205.58,205.49,20.0]
["bitfinex","SOLUSD",1731230270435,15.8324,205.58,205.49,26.6822963]
["bitfinex","SOLUSD",1731230270702,9.13564016,205.52,205.49,31.5482963]
["bitfinex","SOLUSD",1731230271005,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230273095,9.13564016,205.52,205.51,24.866]
["bitfinex","SOLUSD",1731230273292,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230274407,7.88770453,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230275073,0.1,205.61,205.51,20.0]
["bitfinex","SOLUSD",1731230275281,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230276605,9.13564016,205.52,205.51,24.9891741]
["bitfinex","SOLUSD",1731230277172,36.54256064,205.6,205.51,24.9891741]
["bitfinex","SOLUSD",1731230277388,9.13564016,205.52,205.51,24.9891741]
["bitfinex","SOLUSD",1731230278375,6.3496,205.61,205.51,20.0]
["bitfinex","SOLUSD",1731230278573,9.13564016,205.54,205.53,20.0]
["bitfinex","SOLUSD",1731230278779,9.13564016,205.54,205.53,26.6822963]
["bitfinex","SOLUSD",1731230282403,9.13564016,205.54,205.53,31.71205647]
["bitfinex","SOLUSD",1731230287102,36.54256064,205.6,205.53,26.6822963]
["bitfinex","SOLUSD",1731230287287,9.13564016,205.54,205.53,26.6822963]
["bitfinex","SOLUSD",1731230287488,9.13564016,205.54,205.5,200.0]
["bitfinex","SOLUSD",1731230287489,9.13564016,205.54,205.51,20.0]
["bitfinex","SOLUSD",1731230287682,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230287900,9.13564016,205.52,205.51,24.96929421]
["bitfinex","SOLUSD",1731230288206,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230289425,9.13564016,205.52,205.51,26.6822963]
["bitfinex","SOLUSD",1731230292009,9.13564016,205.52,205.5,200.0]
["bitfinex","SOLUSD",1731230292010,45.6782008,205.52,205.5,200.0]
["bitfinex","SOLUSD",1731230292182,15.534,205.56,205.5,200.0]
["bitfinex","SOLUSD",1731230292183,45.6782008,205.51,205.5,200.0]
["bitfinex","SOLUSD",1731230292561,15.434,205.56,205.5,200.0]
["bitfinex","SOLUSD",1731230292808,21.6836,205.61,205.5,200.0]
["bitfinex","SOLUSD",1731230292998,9.13564016,205.51,205.5,200.0]
["bitfinex","SOLUSD",1731230293185,9.13564016,205.51,205.5,220.0]
["bitfinex","SOLUSD",1731230298714,36.54256064,205.6,205.51,20.0]
["bitfinex","SOLUSD",1731230298914,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230299318,9.13564016,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731230299506,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230302019,36.54256064,205.6,205.51,20.0]
["bitfinex","SOLUSD",1731230302226,9.13564016,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230304319,36.54256064,205.6,205.51,20.0]
["bitfinex","SOLUSD",1731230304531,9.13564016,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731230304830,9.08076694,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731230305002,9.08076694,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230305920,36.32306776,205.6,205.51,20.0]
["bitfinex","SOLUSD",1731230306124,9.08076694,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230308525,21.6836,205.61,205.51,20.0]
["bitfinex","SOLUSD",1731230308719,9.08076694,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230320424,45.4038347,205.52,205.5,146.36364392]
["bitfinex","SOLUSD",1731230320629,45.4038347,205.51,205.5,146.36364392]
["bitfinex","SOLUSD",1731230321621,45.4038347,205.51,205.5,166.36364392]
["bitfinex","SOLUSD",1731230322839,9.08076694,205.51,205.5,166.36364392]
["bitfinex","SOLUSD",1731230324341,45.4038347,205.51,205.5,112.72728784]
["bitfinex","SOLUSD",1731230326035,45.4038347,205.51,205.5,92.72728784]
["bitfinex","SOLUSD",1731230327036,45.4038347,205.51,205.5,39.09093176]
["bitfinex","SOLUSD",1731230328040,69.3062087,205.51,205.5,28.73087274]
["bitfinex","SOLUSD",1731230330250,0.1,205.48,205.38,20.0]
["bitfinex","SOLUSD",1731230330453,0.1,205.52,205.4,20.0]
["bitfinex","SOLUSD",1731230330626,9.08076694,205.46,205.41,5.36342795]
["bitfinex","SOLUSD",1731230330822,9.08076694,205.46,205.42,20.0]
["bitfinex","SOLUSD",1731230331129,9.08076694,205.46,205.42,25.36342795]
["bitfinex","SOLUSD",1731230331942,0.1,205.55,205.42,34.44419489]
["bitfinex","SOLUSD",1731230332153,15.6581,205.58,205.46,20.0]
["bitfinex","SOLUSD",1731230332448,9.08076694,205.51,205.46,20.0]
["bitfinex","SOLUSD",1731230332971,15.7581,205.58,205.46,20.0]
["bitfinex","SOLUSD",1731230332972,9.08076694,205.5,205.46,20.0]
["bitfinex","SOLUSD",1731230333328,9.08076694,205.5,205.44,29.08076694]
["bitfinex","SOLUSD",1731230333527,9.08076694,205.5,205.44,34.44419489]
["bitfinex","SOLUSD",1731230336452,9.08076694,205.5,205.45,5.36342795]
["bitfinex","SOLUSD",1731230336645,9.08076694,205.5,205.46,20.0]
["bitfinex","SOLUSD",1731230336958,8.84186694,205.5,205.46,20.0]
["bitfinex","SOLUSD",1731230337337,15.7581,205.58,205.46,20.0]
["bitfinex","SOLUSD",1731230337565,9.08076694,205.51,205.46,20.0]
["bitfinex","SOLUSD",1731230339153,0.1,205.64,205.5,9.08076694]
["bitfinex","SOLUSD",1731230339355,9.08076694,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731230339534,0.1,205.62,205.51,20.0]
["bitfinex","SOLUSD",1731230339857,9.08076694,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731230340037,9.08076694,205.54,205.51,20.0]
["bitfinex","SOLUSD",1731230341837,9.08076694,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731230342730,9.08076694,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230343564,9.08076694,205.52,205.5,6.9406172]
["bitfinex","SOLUSD",1731230343743,9.08076694,205.51,205.5,6.9406172]
["bitfinex","SOLUSD",1731230344755,9.08076694,205.51,205.5,26.9406172]
["bitfinex","SOLUSD",1731230345135,16.2109,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731230345349,9.08076694,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731230348544,16.2109,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731230349040,16.2109,205.63,205.51,20.0]
["bitfinex","SOLUSD",1731230349255,9.08076694,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731230349837,36.32306776,205.6,205.51,20.1]
["bitfinex","SOLUSD",1731230350067,9.08076694,205.54,205.51,20.1]
["bitfinex","SOLUSD",1731230350354,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230350754,16.2109,205.63,205.53,0.1]
["bitfinex","SOLUSD",1731230350755,16.2109,205.63,205.53,20.2]
["bitfinex","SOLUSD",1731230350954,9.08076694,205.57,205.53,20.2]
["bitfinex","SOLUSD",1731230352587,9.08076694,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731230353745,9.08076694,205.58,205.55,0.2]
["bitfinex","SOLUSD",1731230354743,9.08076694,205.56,205.55,0.2]
["bitfinex","SOLUSD",1731230354943,9.08076694,205.57,205.55,0.2]
["bitfinex","SOLUSD",1731230356453,9.08076694,205.56,205.55,0.2]
["bitfinex","SOLUSD",1731230356749,0.12549,205.67,205.55,0.2]
["bitfinex","SOLUSD",1731230356960,9.08076694,205.57,205.55,0.2]
["bitfinex","SOLUSD",1731230357168,9.08076694,205.56,205.55,0.2]
["bitfinex","SOLUSD",1731230357746,0.12549,205.67,205.55,0.2]
["bitfinex","SOLUSD",1731230357987,9.08076694,205.56,205.55,0.2]
["bitfinex","SOLUSD",1731230359366,0.12549,205.67,205.55,0.2]
["bitfinex","SOLUSD",1731230359671,9.08076694,205.57,205.55,0.2]
["bitfinex","SOLUSD",1731230359857,9.08076694,205.58,205.55,0.2]
["bitfinex","SOLUSD",1731230360064,0.12549,205.67,205.57,0.1]
["bitfinex","SOLUSD",1731230360249,22.674,205.69,205.57,20.2]
["bitfinex","SOLUSD",1731230360555,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230360758,9.08076694,205.59,205.57,20.2]
["bitfinex","SOLUSD",1731230361101,0.12549,205.68,205.57,20.2]
["bitfinex","SOLUSD",1731230361102,9.08076694,205.58,205.57,20.2]
["bitfinex","SOLUSD",1731230361454,9.08076694,205.59,205.57,20.2]
["bitfinex","SOLUSD",1731230361659,0.12549,205.68,205.57,20.2]
["bitfinex","SOLUSD",1731230361870,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230362268,9.08076694,205.59,205.57,20.2]
["bitfinex","SOLUSD",1731230362648,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230363668,0.12549,205.68,205.57,20.2]
["bitfinex","SOLUSD",1731230363669,9.08076694,205.59,205.57,20.2]
["bitfinex","SOLUSD",1731230364166,0.12549,205.68,205.57,20.2]
["bitfinex","SOLUSD",1731230364357,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230365262,0.12549,205.68,205.57,20.2]
["bitfinex","SOLUSD",1731230365471,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230365760,0.12549,205.68,205.57,20.2]
["bitfinex","SOLUSD",1731230365966,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230366150,8.99246716,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230366350,9.08076694,205.59,205.57,20.2]
["bitfinex","SOLUSD",1731230366543,9.08076694,205.6,205.57,20.2]
["bitfinex","SOLUSD",1731230366748,9.08076694,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230367147,22.674,205.69,205.6,0.1]
["bitfinex","SOLUSD",1731230367348,9.08076694,205.63,205.6,0.1]
["bitfinex","SOLUSD",1731230369072,9.08076694,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731230369870,5.06997126,205.72,205.58,23.776884]
["bitfinex","SOLUSD",1731230369871,5.06997126,205.72,205.64,0.1]
["bitfinex","SOLUSD",1731230370171,15.2807,205.75,205.64,0.1]
["bitfinex","SOLUSD",1731230370172,9.08076694,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731230370554,9.08076694,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731230371169,20.34927009,205.75,205.62,0.1]
["bitfinex","SOLUSD",1731230371170,20.34927009,205.75,205.64,0.1]
["bitfinex","SOLUSD",1731230371375,9.08076694,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731230371859,0.12549,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731230372058,15.2807,205.75,205.65,0.1]
["bitfinex","SOLUSD",1731230372274,9.08076694,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731230372478,9.08076694,205.65,205.63,0.1]
["bitfinex","SOLUSD",1731230372855,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230373153,9.08076694,205.65,205.63,0.1]
["bitfinex","SOLUSD",1731230373350,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230374654,9.08076694,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731230374954,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230375765,9.08076694,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731230376081,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230377362,9.08076694,205.65,205.63,0.1]
["bitfinex","SOLUSD",1731230379767,23.776884,205.77,205.63,0.1]
["bitfinex","SOLUSD",1731230379963,9.08076694,205.67,205.65,0.1]
["bitfinex","SOLUSD",1731230380362,23.776884,205.77,205.65,0.1]
["bitfinex","SOLUSD",1731230380572,9.08076694,205.68,205.65,0.1]
["bitfinex","SOLUSD",1731230380774,9.08076694,205.67,205.65,0.1]
["bitfinex","SOLUSD",1731230381177,5.0684539,205.79,205.66,0.1]
["bitfinex","SOLUSD",1731230381485,9.08076694,205.68,205.66,0.1]
["bitfinex","SOLUSD",1731230381667,9.08076694,205.67,205.65,0.1]
["bitfinex","SOLUSD",1731230382264,9.08076694,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731230384684,9.08076694,205.66,205.64,0.1]
["bitfinex","SOLUSD",1731230385387,36.32306776,205.7,205.65,0.1]
["bitfinex","SOLUSD",1731230385581,9.08076694,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731230390781,9.08076694,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731230390990,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230392267,36.32306776,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731230392495,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230393488,9.08076694,205.64,205.63,20.1]
["bitfinex","SOLUSD",1731230393692,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230394163,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230394679,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230395275,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230395677,9.08076694,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731230398003,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230398293,9.08076694,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731230400587,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230400797,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230402072,36.32306776,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731230402273,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230402489,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230402887,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230403985,0.12549,205.74,205.64,0.2]
["bitfinex","SOLUSD",1731230404189,9.08076694,205.66,205.64,0.2]
["bitfinex","SOLUSD",1731230404576,0.12549,205.74,205.63,20.0]
["bitfinex","SOLUSD",1731230404577,9.08076694,205.65,205.63,20.0]
["bitfinex","SOLUSD",1731230404791,9.08076694,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731230404977,9.08076694,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731230405391,36.32306776,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731230405392,0.12549,205.74,205.62,0.1]
["bitfinex","SOLUSD",1731230405718,0.12549,205.74,205.63,0.1]
["bitfinex","SOLUSD",1731230405720,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230405994,0.12549,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731230406173,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230406679,9.08076694,205.64,205.59,0.1]
["bitfinex","SOLUSD",1731230406878,9.08076694,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230409198,9.08076694,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731230409384,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230409785,0.12549,205.67,205.57,0.1]
["bitfinex","SOLUSD",1731230409985,9.08076694,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230410690,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230411900,9.08076694,205.58,205.56,0.1]
["bitfinex","SOLUSD",1731230412103,9.08076694,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731230412491,9.08076694,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731230412800,9.08076694,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731230413002,36.32306776,205.6,205.51,0.1]
["bitfinex","SOLUSD",1731230413198,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230417305,9.08076694,205.54,205.51,20.1]
["bitfinex","SOLUSD",1731230417511,9.08076694,205.53,205.51,20.1]
["bitfinex","SOLUSD",1731230418296,9.08076694,205.52,205.5,7.0406172]
["bitfinex","SOLUSD",1731230418611,36.32306776,205.6,205.5,6.9406172]
["bitfinex","SOLUSD",1731230418612,9.08076694,205.51,205.5,6.9406172]
["bitfinex","SOLUSD",1731230419583,9.08076694,205.51,205.5,26.9406172]
["bitfinex","SOLUSD",1731230426605,45.5293247,205.51,205.5,6.9406172]
["bitfinex","SOLUSD",1731230426819,45.4038347,205.51,205.5,6.9406172]
["bitfinex","SOLUSD",1731230427024,45.4038347,205.51,205.4,0.1]
["bitfinex","SOLUSD",1731230427310,9.08076694,205.41,205.38,0.2]
["bitfinex","SOLUSD",1731230427533,45.4038347,205.51,205.38,0.1]
["bitfinex","SOLUSD",1731230427534,9.08076694,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731230427686,9.08076694,205.4,205.36,0.2]
["bitfinex","SOLUSD",1731230427891,9.08076694,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731230429011,9.08076694,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731230429397,9.08076694,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731230432731,9.08076694,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731230432899,9.08076694,205.38,205.37,0.1]
["bitfinex","SOLUSD",1731230433111,0.12549,205.47,205.39,0.1]
["bitfinex","SOLUSD",1731230433312,0.12549,205.47,205.36,0.1]
["bitfinex","SOLUSD",1731230434420,23.902374,205.47,205.36,0.1]
["bitfinex","SOLUSD",1731230436934,9.08076694,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731230437115,9.08076694,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731230437317,9.08076694,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731230437519,9.08076694,205.39,205.36,0.1]
["bitfinex","SOLUSD",1731230439131,9.08076694,205.38,205.36,0.1]
["bitfinex","SOLUSD",1731230439535,9.08076694,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731230439913,9.08076694,205.37,205.34,20.1]
["bitfinex","SOLUSD",1731230440118,9.08076694,205.37,205.34,0.1]
["bitfinex","SOLUSD",1731230441242,23.902374,205.45,205.34,0.1]
["bitfinex","SOLUSD",1731230441422,9.08076694,205.36,205.34,0.1]
["bitfinex","SOLUSD",1731230447244,23.902374,205.45,205.34,0.1]
["bitfinex","SOLUSD",1731230447427,9.08076694,205.37,205.34,0.1]
["bitfinex","SOLUSD",1731230447628,9.08076694,205.36,205.34,0.1]
["bitfinex","SOLUSD",1731230451543,9.08076531,205.36,205.34,0.1]
["bitfinex","SOLUSD",1731230451750,0.12549,205.42,205.34,0.1]
["bitfinex","SOLUSD",1731230451951,9.08076694,205.36,205.34,0.1]
["bitfinex","SOLUSD",1731230455655,9.08076694,205.37,205.34,0.1]
["bitfinex","SOLUSD",1731230455843,0.84535779,205.43,205.35,0.1]
["bitfinex","SOLUSD",1731230456048,16.1141,205.52,205.42,0.1]
["bitfinex","SOLUSD",1731230456245,9.08076694,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731230456447,9.08076694,205.51,205.45,9.18076694]
["bitfinex","SOLUSD",1731230456744,9.08076694,205.51,205.46,20.0]
["bitfinex","SOLUSD",1731230457848,9.08076694,205.51,205.45,20.1]
["bitfinex","SOLUSD",1731230458333,9.08076694,205.5,205.45,20.1]
["bitfinex","SOLUSD",1731230458641,9.08076694,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731230458947,9.08076694,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731230459330,9.08076694,205.47,205.42,0.1]
["bitfinex","SOLUSD",1731230459830,9.08076694,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731230460228,9.08076694,205.47,205.42,20.1]
["bitfinex","SOLUSD",1731230462130,9.08076694,205.47,205.42,0.1]
["bitfinex","SOLUSD",1731230463991,23.776884,205.55,205.45,9.08076694]
["bitfinex","SOLUSD",1731230464139,9.08076694,205.5,205.46,20.1]
["bitfinex","SOLUSD",1731230464451,9.08076694,205.49,205.46,20.1]
["bitfinex","SOLUSD",1731230464638,9.08076694,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731230464834,9.08076694,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731230467645,9.08076694,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731230468032,9.08076694,205.45,205.44,20.0]
["bitfinex","SOLUSD",1731230468235,9.08076694,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731230469043,9.08076694,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731230470547,9.08076694,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731230471046,0.12549,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731230471273,9.08076694,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731230472356,9.08076694,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731230472762,9.08076694,205.43,205.41,0.1]
["bitfinex","SOLUSD",1731230472939,9.08076694,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731230474253,161.3,205.58,205.45,0.1]
["bitfinex","SOLUSD",1731230474456,161.3,205.59,205.47,0.1]
["bitfinex","SOLUSD",1731230474633,5.06228684,205.57,205.47,0.1]
["bitfinex","SOLUSD",1731230474841,9.08076694,205.49,205.47,0.1]
["bitfinex","SOLUSD",1731230475253,5.06228684,205.57,205.47,0.1]
["bitfinex","SOLUSD",1731230475460,9.08076694,205.51,205.47,0.1]
["bitfinex","SOLUSD",1731230476239,9.08076694,205.5,205.47,0.1]
["bitfinex","SOLUSD",1731230476446,9.08076694,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731230476949,9.08076694,205.47,205.44,20.1]
["bitfinex","SOLUSD",1731230477269,9.08076694,205.47,205.44,0.1]
["bitfinex","SOLUSD",1731230477639,9.08076694,205.47,205.43,0.1]
["bitfinex","SOLUSD",1731230478056,9.08076694,205.46,205.43,0.1]
["bitfinex","SOLUSD",1731230478837,9.08076694,205.44,205.42,0.1]
["bitfinex","SOLUSD",1731230479040,9.08076694,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731230479439,0.12549,205.49,205.41,0.1]
["bitfinex","SOLUSD",1731230479654,9.08076694,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731230480469,9.08076694,205.46,205.43,0.1]
["bitfinex","SOLUSD",1731230480698,9.08076694,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731230480849,9.08076694,205.46,205.43,0.1]
["bitfinex","SOLUSD",1731230481046,15.442,205.53,205.45,0.1]
["bitfinex","SOLUSD",1731230481243,9.08076694,205.47,205.45,0.1]
["bitfinex","SOLUSD",1731230481865,9.08076694,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731230482455,5.06228684,205.57,205.48,0.1]
["bitfinex","SOLUSD",1731230482779,9.08076694,205.51,205.48,0.1]
["bitfinex","SOLUSD",1731230483259,5.06228684,205.57,205.48,0.1]
["bitfinex","SOLUSD",1731230483260,0.12549,205.56,205.48,0.1]
["bitfinex","SOLUSD",1731230483645,9.08076694,205.53,205.48,0.1]
["bitfinex","SOLUSD",1731230484860,9.08076694,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731230485564,36.32306776,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731230485565,9.08076694,205.54,205.5,0.1]
["bitfinex","SOLUSD",1731230486271,9.08076694,205.53,205.5,0.2]
["bitfinex","SOLUSD",1731230486463,9.08076694,205.54,205.5,0.2]
["bitfinex","SOLUSD",1731230486672,9.08076694,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731230486853,9.08076694,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731230487056,9.08076694,205.53,205.52,0.2]
["bitfinex","SOLUSD",1731230487672,9.08076694,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731230487863,9.08076694,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731230488570,9.08076694,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731230488769,36.32306776,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731230488973,0.12549,205.59,205.5,0.1]
["bitfinex","SOLUSD",1731230489184,176.8385,205.63,205.5,0.2]
["bitfinex","SOLUSD",1731230489350,9.08076694,205.53,205.5,0.2]
["bitfinex","SOLUSD",1731230489553,9.08076694,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731230490077,0.12549,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731230490374,9.08076694,205.55,205.52,0.2]
["bitfinex","SOLUSD",1731230492671,9.08076694,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230492971,36.32306776,205.7,205.57,0.1]
["bitfinex","SOLUSD",1731230493276,9.08076694,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230493887,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230495280,23.902374,205.69,205.57,0.1]
["bitfinex","SOLUSD",1731230495577,185.202374,205.69,205.57,0.1]
["bitfinex","SOLUSD",1731230495782,9.08076694,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731230495980,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230496183,185.202374,205.69,205.57,0.1]
["bitfinex","SOLUSD",1731230496564,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230498079,179.81870446,205.69,205.57,0.1]
["bitfinex","SOLUSD",1731230498264,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230498466,9.08076694,205.58,205.56,0.1]
["bitfinex","SOLUSD",1731230498685,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230498890,9.08076694,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230499184,9.08076694,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731230499368,9.08076694,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731230499766,9.08076694,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230502488,0.12549,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731230502669,161.3,205.76,205.62,20.1]
["bitfinex","SOLUSD",1731230502872,9.08076694,205.64,205.62,20.1]
["bitfinex","SOLUSD",1731230503695,9.08076694,205.63,205.62,20.1]
["bitfinex","SOLUSD",1731230503989,36.32306776,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731230504294,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230508587,9.08076694,205.64,205.62,20.1]
["bitfinex","SOLUSD",1731230508825,9.08076694,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731230508979,9.08076694,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230509187,9.08076694,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731230510988,9.08076694,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230511195,9.08076694,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731230511404,9.08076694,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731230512892,0.12549,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731230513087,36.44855776,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731230513281,0.12549,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731230513485,0.12549,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731230515402,0.12549,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731230516102,9.08076694,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731230516672,36.44855776,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731230516881,36.44855776,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731230517078,9.08076694,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731230517498,9.08076694,205.65,205.63,0.1]
["bitfinex","SOLUSD",1731230517903,9.08076694,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731230518310,9.08076694,205.65,205.63,0.1]
["bitfinex","SOLUSD",1731230518897,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230520188,0.12549,205.7,205.65,0.1]
["bitfinex","SOLUSD",1731230520697,23.902374,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731230521392,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230522704,23.902374,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731230522888,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230524510,23.902374,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731230525010,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230525201,23.902374,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731230525405,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230526106,0.12549,205.69,205.67,0.1]
["bitfinex","SOLUSD",1731230526308,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230529100,23.902374,205.67,205.61,0.1]
["bitfinex","SOLUSD",1731230529297,9.08076694,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230531202,23.776884,205.69,205.61,0.1]
["bitfinex","SOLUSD",1731230531405,23.776884,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731230531618,9.08076694,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731230532493,23.776884,205.75,205.65,0.1]
["bitfinex","SOLUSD",1731230532702,16.5097,205.76,205.67,0.1]
["bitfinex","SOLUSD",1731230533019,9.08076694,205.69,205.67,0.1]
["bitfinex","SOLUSD",1731230533229,16.5097,205.76,205.67,0.1]
["bitfinex","SOLUSD",1731230533414,9.08076694,205.69,205.67,0.1]
["bitfinex","SOLUSD",1731230534419,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230535217,16.5097,205.76,205.67,0.2]
["bitfinex","SOLUSD",1731230535407,9.08076694,205.68,205.67,0.2]
["bitfinex","SOLUSD",1731230535611,9.08076694,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731230535909,9.08076694,205.68,205.65,0.1]
["bitfinex","SOLUSD",1731230536105,9.08076694,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731230536330,9.08076694,205.66,205.64,20.0]
["bitfinex","SOLUSD",1731230536525,9.08076694,205.65,205.63,0.1]
["bitfinex","SOLUSD",1731230536710,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230537974,9.08076694,205.64,205.6,0.1]
["bitfinex","SOLUSD",1731230538224,9.08076694,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731230538606,9.08076694,205.61,205.53,6.4453]
["bitfinex","SOLUSD",1731230538607,45.4038347,205.61,205.56,0.1]
["bitfinex","SOLUSD",1731230538807,9.08076694,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731230539530,9.08076694,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731230539716,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230540221,9.08076694,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731230540408,9.08076694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230542210,23.776884,205.63,205.57,0.1]
["bitfinex","SOLUSD",1731230542525,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230542830,0.84511,205.67,205.6,0.1]
["bitfinex","SOLUSD",1731230543165,9.08076694,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731230543327,23.776884,205.66,205.6,0.1]
["bitfinex","SOLUSD",1731230543525,9.08076694,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731230548821,45.4038347,205.61,205.56,0.1]
["bitfinex","SOLUSD",1731230549026,9.08076694,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731230549616,9.08076694,205.57,205.52,0.2]
["bitfinex","SOLUSD",1731230549814,9.08076694,205.53,205.49,0.2]
["bitfinex","SOLUSD",1731230550021,0.12549,205.58,205.52,0.1]
["bitfinex","SOLUSD",1731230550206,0.12549,205.58,205.54,0.1]
["bitfinex","SOLUSD",1731230550407,16.1323,205.6,205.54,0.1]
["bitfinex","SOLUSD",1731230550628,9.08076694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230551115,0.12549,205.59,205.54,0.1]
["bitfinex","SOLUSD",1731230551116,9.08076694,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731230551317,9.08076694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230551908,9.08076694,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731230552115,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230552825,23.902374,205.64,205.53,0.1]
["bitfinex","SOLUSD",1731230553030,23.902374,205.64,205.55,0.1]
["bitfinex","SOLUSD",1731230553332,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230553531,23.902374,205.64,205.55,0.1]
["bitfinex","SOLUSD",1731230553729,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230555814,9.08076694,205.56,205.51,0.1]
["bitfinex","SOLUSD",1731230556017,9.08076694,205.52,205.5,0.1]
["bitfinex","SOLUSD",1731230556214,9.08076694,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731230559142,9.08076694,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731230559316,9.08076694,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731230562941,0.12549,205.61,205.49,20.1]
["bitfinex","SOLUSD",1731230563145,9.08076694,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731230567346,9.08076694,205.5,205.48,0.1]
["bitfinex","SOLUSD",1731230567655,9.08076694,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731230567860,23.776884,205.56,205.48,0.1]
["bitfinex","SOLUSD",1731230568056,9.08076694,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731230570243,9.08076694,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731230570474,9.08076694,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731230572968,9.08076694,205.49,205.46,0.2]
["bitfinex","SOLUSD",1731230573263,23.776884,205.56,205.46,0.1]
["bitfinex","SOLUSD",1731230573264,9.08076694,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731230577571,9.08076694,205.47,205.44,0.2]
["bitfinex","SOLUSD",1731230577774,9.08076694,205.45,205.44,0.2]
["bitfinex","SOLUSD",1731230578967,9.08076694,205.45,205.4,16.0027]
["bitfinex","SOLUSD",1731230578968,9.08076694,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731230579169,9.08076694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230580788,9.08076694,205.43,205.4,0.2]
["bitfinex","SOLUSD",1731230580961,23.902374,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731230581694,23.902374,205.49,205.38,0.2]
["bitfinex","SOLUSD",1731230581915,9.08076694,205.4,205.38,0.2]
["bitfinex","SOLUSD",1731230582383,138.12234176,205.5,205.38,0.2]
["bitfinex","SOLUSD",1731230582565,9.08076694,205.4,205.38,0.2]
["bitfinex","SOLUSD",1731230583382,9.08076694,205.39,205.38,0.2]
["bitfinex","SOLUSD",1731230583976,9.08076694,205.4,205.38,0.2]
["bitfinex","SOLUSD",1731230584768,94.28314094,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731230584968,52.91996776,205.5,205.42,0.1]
["bitfinex","SOLUSD",1731230584969,9.08076694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230585582,9.08076694,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230586681,97.7,205.55,205.37,20.0]
["bitfinex","SOLUSD",1731230586682,9.08076694,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731230586887,109.89874094,205.56,205.46,0.1]
["bitfinex","SOLUSD",1731230587116,9.08076694,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731230587284,9.08076694,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731230588067,0.84512966,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731230588281,9.08076694,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731230589280,9.08076694,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731230590866,37.16819742,205.6,205.52,0.1]
["bitfinex","SOLUSD",1731230590867,37.16819742,205.6,205.53,0.1]
["bitfinex","SOLUSD",1731230591073,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230592174,9.08076694,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731230592388,9.08076694,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731230592573,9.08076694,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731230593072,9.08076694,205.51,205.48,0.1]
["bitfinex","SOLUSD",1731230593431,0.12549,205.59,205.48,0.1]
["bitfinex","SOLUSD",1731230593432,9.08076694,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731230594289,9.08076694,205.49,205.45,0.1]
["bitfinex","SOLUSD",1731230594593,9.08076694,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731230601801,9.08076694,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731230602591,41.38015712,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731230602592,9.08076694,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731230605190,9.08076694,205.51,205.47,0.1]
["bitfinex","SOLUSD",1731230605393,9.08076694,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731230606406,9.08076694,205.48,205.45,0.1]
["bitfinex","SOLUSD",1731230606587,36.32306776,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731230606588,9.08076694,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731230606788,15.165,205.52,205.47,0.1]
["bitfinex","SOLUSD",1731230606987,9.08076694,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731230608602,9.08076694,205.48,205.45,0.1]
["bitfinex","SOLUSD",1731230608808,9.08076694,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731230610510,9.08076694,205.46,205.43,0.1]
["bitfinex","SOLUSD",1731230610708,9.08076694,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731230611007,23.776884,205.55,205.41,0.1]
["bitfinex","SOLUSD",1731230611205,9.08076694,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731230611813,9.08076694,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731230612108,15.165,205.49,205.39,0.1]
["bitfinex","SOLUSD",1731230612109,9.08076694,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731230613195,0.12549,205.48,205.39,0.1]
["bitfinex","SOLUSD",1731230613399,9.08076694,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731230614414,9.02208398,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731230614709,9.08076694,205.42,205.4,0.1]
["bitfinex","SOLUSD",1731230615512,9.08076694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230615705,161.3,205.48,205.44,0.1]
["bitfinex","SOLUSD",1731230615901,9.08076694,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731230621618,9.08076694,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731230621800,9.08076694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230623013,9.08076694,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230625012,0.12549,205.52,205.42,0.2]
["bitfinex","SOLUSD",1731230625312,36.32306776,205.5,205.44,0.1]
["bitfinex","SOLUSD",1731230625517,0.12549,205.49,205.44,0.1]
["bitfinex","SOLUSD",1731230626809,9.08076694,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731230627695,9.08076694,205.45,205.43,0.1]
["bitfinex","SOLUSD",1731230627898,9.08076694,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731230628912,0.12549,205.51,205.43,0.1]
["bitfinex","SOLUSD",1731230629111,9.08076694,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731230631503,9.08076694,205.44,205.34,4.856]
["bitfinex","SOLUSD",1731230631504,9.08076694,205.47,205.45,0.2]
["bitfinex","SOLUSD",1731230631700,9.08076694,205.48,205.47,0.2]
["bitfinex","SOLUSD",1731230631901,9.08076694,205.49,205.47,0.2]
["bitfinex","SOLUSD",1731230632321,9.08076694,205.48,205.47,0.2]
["bitfinex","SOLUSD",1731230632718,9.08076694,205.49,205.47,0.2]
["bitfinex","SOLUSD",1731230632907,9.08076694,205.48,205.47,0.2]
["bitfinex","SOLUSD",1731230633706,255.3,205.62,205.52,0.1]
["bitfinex","SOLUSD",1731230633913,36.32306776,205.6,205.53,0.1]
["bitfinex","SOLUSD",1731230634114,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230637613,0.12549,205.59,205.53,0.1]
["bitfinex","SOLUSD",1731230637835,0.12549,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731230638130,5.05608237,205.64,205.58,0.1]
["bitfinex","SOLUSD",1731230638437,0.12549,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731230638642,5.18177794,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731230639010,9.08076694,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731230639213,9.08076694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230640143,9.08076694,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731230640317,0.12549,205.59,205.53,0.1]
["bitfinex","SOLUSD",1731230640674,9.08076694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230641521,9.08076694,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731230641834,9.08076694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230643025,9.08076694,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731230643225,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230644219,9.08076694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230644421,9.08076694,205.59,205.57,0.2]
["bitfinex","SOLUSD",1731230645625,9.08076694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230646317,9.08076694,205.6,205.57,0.2]
["bitfinex","SOLUSD",1731230646629,9.08076694,205.59,205.57,0.2]
["bitfinex","SOLUSD",1731230646945,9.08076694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230648118,0.12549,205.62,205.57,0.2]
["bitfinex","SOLUSD",1731230648315,23.902374,205.67,205.57,0.2]
["bitfinex","SOLUSD",1731230648635,9.08076694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230649434,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230650130,9.08076694,205.58,205.55,0.2]
["bitfinex","SOLUSD",1731230650330,9.08076694,205.56,205.55,0.2]
["bitfinex","SOLUSD",1731230654431,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230654638,9.08076694,205.56,205.53,0.1]
["bitfinex","SOLUSD",1731230654839,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230655045,9.08076694,205.54,205.53,0.2]
["bitfinex","SOLUSD",1731230657156,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230657747,9.08076694,205.54,205.51,0.2]
["bitfinex","SOLUSD",1731230657947,9.08076694,205.52,205.51,0.2]
["bitfinex","SOLUSD",1731230658138,9.08076694,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731230658333,9.08076694,205.52,205.49,0.2]
["bitfinex","SOLUSD",1731230658531,9.08076694,205.5,205.49,0.2]
["bitfinex","SOLUSD",1731230658736,0.12549,205.58,205.53,0.1]
["bitfinex","SOLUSD",1731230658936,9.20625694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230659254,9.08076694,205.54,205.53,0.2]
["bitfinex","SOLUSD",1731230659750,0.12549,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731230660252,0.12549,205.59,205.55,0.1]
["bitfinex","SOLUSD",1731230660454,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230660756,9.08076694,205.56,205.53,0.1]
["bitfinex","SOLUSD",1731230661051,9.08076694,205.54,205.53,0.1]
["bitfinex","SOLUSD",1731230663146,9.08076694,205.54,205.53,0.2]
["bitfinex","SOLUSD",1731230663551,9.08076694,205.55,205.53,0.2]
["bitfinex","SOLUSD",1731230664755,9.08076694,205.54,205.53,0.2]
["bitfinex","SOLUSD",1731230666543,161.3,205.65,205.56,0.2]
["bitfinex","SOLUSD",1731230666759,15.1715,205.67,205.56,0.2]
["bitfinex","SOLUSD",1731230666760,9.08076694,205.57,205.56,0.2]
["bitfinex","SOLUSD",1731230671864,0.12549,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731230673244,9.20625694,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731230673657,167.20243518,205.66,205.6,0.2]
["bitfinex","SOLUSD",1731230673851,9.08076694,205.61,205.6,0.2]
["bitfinex","SOLUSD",1731230674144,5.05729262,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731230674346,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230674539,162.14484958,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731230674751,9.08076694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230676867,9.20625694,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731230678360,0.12549,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731230678553,0.12549,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731230678757,45.5293247,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230678948,0.12549,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731230679146,9.20625694,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230679570,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230681670,0.12549,205.57,205.54,0.2]
["bitfinex","SOLUSD",1731230681870,9.08076694,205.55,205.54,0.2]
["bitfinex","SOLUSD",1731230684956,9.20625694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230685269,0.12549,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731230685472,161.3,205.64,205.57,0.1]
["bitfinex","SOLUSD",1731230685774,36.32306776,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731230686278,0.12549,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230686567,9.20625694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230690672,0.12549,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230690890,9.20625694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230693458,9.20625694,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731230693459,0.12549,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731230693671,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230694259,9.20625694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230696165,9.20625694,205.56,205.52,0.1]
["bitfinex","SOLUSD",1731230696166,0.12549,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731230696370,9.20625694,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731230697463,0.12549,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731230697760,9.20625694,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731230698291,9.20625694,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731230698575,9.20625694,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731230698777,9.20625694,205.5,205.48,0.1]
["bitfinex","SOLUSD",1731230698980,9.20625694,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731230699183,0.12549,205.48,205.44,0.1]
["bitfinex","SOLUSD",1731230699368,0.12549,205.48,205.46,0.1]
["bitfinex","SOLUSD",1731230699676,9.20625694,205.47,205.46,0.1]
["bitfinex","SOLUSD",1731230700270,161.3,205.55,205.49,0.1]
["bitfinex","SOLUSD",1731230700473,9.08076694,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731230700688,45.5293247,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731230700879,0.12549,205.49,205.46,0.1]
["bitfinex","SOLUSD",1731230701180,0.12549,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731230701485,9.20625694,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731230701677,9.08076694,205.45,205.44,0.2]
["bitfinex","SOLUSD",1731230703888,161.3,205.54,205.46,0.1]
["bitfinex","SOLUSD",1731230704069,23.776884,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731230704270,161.3,205.56,205.5,0.1]
["bitfinex","SOLUSD",1731230704477,5.04796922,205.55,205.5,0.1]
["bitfinex","SOLUSD",1731230704969,0.12549,205.54,205.5,0.1]
["bitfinex","SOLUSD",1731230705170,0.12549,205.5,205.48,0.1]
["bitfinex","SOLUSD",1731230705385,9.20625694,205.49,205.48,0.1]
["bitfinex","SOLUSD",1731230707287,0.12549,205.48,205.43,0.1]
["bitfinex","SOLUSD",1731230707466,0.12549,205.48,205.45,0.1]
["bitfinex","SOLUSD",1731230707788,9.20625694,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731230708786,0.12549,205.45,205.43,0.2]
["bitfinex","SOLUSD",1731230709383,9.20625694,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731230710087,0.12549,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731230710291,9.20625694,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731230710488,0.12549,205.4,205.38,0.1]
["bitfinex","SOLUSD",1731230710697,9.20625694,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731230711991,0.12549,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731230712290,9.20625694,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731230715088,5.04693452,205.43,205.39,0.1]
["bitfinex","SOLUSD",1731230715399,161.3,205.46,205.4,0.1]
["bitfinex","SOLUSD",1731230715599,0.12549,205.45,205.4,0.1]
["bitfinex","SOLUSD",1731230716691,23.902374,205.45,205.4,0.1]
["bitfinex","SOLUSD",1731230717892,9.20625694,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731230719200,0.12549,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731230719497,242.97647385,205.66,205.34,29.08076694]
["bitfinex","SOLUSD",1731230719498,9.08076694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230719702,0.12549,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230720199,9.08076694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230720502,9.20625694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230722089,9.20625694,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230722386,0.12549,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230722586,9.20625694,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230723492,0.12549,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230723697,9.20625694,205.43,205.42,0.2]
["bitfinex","SOLUSD",1731230726002,9.20625694,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731230729784,9.20625694,205.43,205.33,0.1]
["bitfinex","SOLUSD",1731230729785,9.08076694,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731230730094,9.20625694,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731230730280,0.12549,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731230732398,166.34377411,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731230732601,9.08076694,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731230732989,9.20625694,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731230734007,166.34351052,205.51,205.47,0.1]
["bitfinex","SOLUSD",1731230734186,161.3,205.59,205.5,0.1]
["bitfinex","SOLUSD",1731230734510,9.08076694,205.51,205.5,0.1]
["bitfinex","SOLUSD",1731230735792,5.04576662,205.58,205.54,0.1]
["bitfinex","SOLUSD",1731230736001,9.08076694,205.56,205.54,0.1]
["bitfinex","SOLUSD",1731230736185,9.20625694,205.55,205.54,0.1]
["bitfinex","SOLUSD",1731230736383,9.20625694,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731230736384,0.12549,205.54,205.52,0.1]
["bitfinex","SOLUSD",1731230736588,9.20625694,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731230736790,177.8518,205.6,205.55,0.1]
["bitfinex","SOLUSD",1731230736990,9.08076694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230738103,5.04695261,205.61,205.58,0.1]
["bitfinex","SOLUSD",1731230738303,9.08076694,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230738503,9.20625694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230738994,9.08076694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230739505,9.20625694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230747706,9.20625694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230762150,0.12549,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230762354,9.20625694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230768459,9.20625694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230769094,9.20625694,205.58,205.57,0.2]
["bitfinex","SOLUSD",1731230769361,0.0585863,205.62,205.59,0.2]
["bitfinex","SOLUSD",1731230769547,9.08076694,205.6,205.59,0.2]
["bitfinex","SOLUSD",1731230770064,0.0585863,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731230770243,9.13935324,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731230770953,0.0585863,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731230771156,9.13935324,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731230771860,9.26484324,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731230772072,45.587911,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230773254,0.12549,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731230773457,45.5293247,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230774963,0.12549,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731230775172,9.20625694,205.58,205.57,0.1]
["bitfinex","SOLUSD",1731230776042,0.12549,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731230776243,9.20625694,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230785272,0.12549,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731230785456,0.0585863,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731230785777,9.08076694,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230788369,0.0585863,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230788568,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230792077,0.0585863,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230792380,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230793570,0.0585863,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230793784,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230793986,0.0585863,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230794196,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230794678,0.0585863,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230794867,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230797094,9.26484324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230799794,0.12549,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731230799972,45.5293247,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230800375,45.5293247,205.6,205.59,4.0]
["bitfinex","SOLUSD",1731230802075,9.20625694,205.6,205.59,4.0]
["bitfinex","SOLUSD",1731230802676,0.0585863,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230802895,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230803110,9.26484324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230806093,0.1840763,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230806301,9.13935324,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230813681,9.13935233,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230814507,9.26484233,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230817088,9.15376555,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731230820799,0.12549,205.61,205.59,3.9]
["bitfinex","SOLUSD",1731230821110,45.5293247,205.6,205.59,3.9]
["bitfinex","SOLUSD",1731230822106,0.12549,205.59,205.48,20.1]
["bitfinex","SOLUSD",1731230822308,9.08076694,205.52,205.48,20.2]
["bitfinex","SOLUSD",1731230823012,9.08076694,205.53,205.48,20.2]
["bitfinex","SOLUSD",1731230823204,0.1,205.65,205.49,14.24895586]
["bitfinex","SOLUSD",1731230823384,9.08076694,205.57,205.5,29.18076694]
["bitfinex","SOLUSD",1731230823585,23.776884,205.66,205.53,9.08076694]
["bitfinex","SOLUSD",1731230823789,9.08076694,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731230824787,9.08076694,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731230824993,0.12549,205.66,205.55,20.0]
["bitfinex","SOLUSD",1731230824994,9.08076694,205.59,205.55,20.0]
["bitfinex","SOLUSD",1731230825200,9.08076694,205.58,205.55,20.0]
["bitfinex","SOLUSD",1731230826481,9.08076694,205.59,205.55,20.0]
["bitfinex","SOLUSD",1731230827893,9.08076694,205.61,205.55,29.18076694]
["bitfinex","SOLUSD",1731230828090,9.08076694,205.61,205.55,29.28076694]
["bitfinex","SOLUSD",1731230829597,9.08076694,205.61,205.55,20.2]
["bitfinex","SOLUSD",1731230829997,9.08076694,205.61,205.55,29.28076694]
["bitfinex","SOLUSD",1731230831497,23.776884,205.69,205.55,29.28076694]
["bitfinex","SOLUSD",1731230831806,9.08076694,205.62,205.55,29.28076694]
["bitfinex","SOLUSD",1731230832489,9.08076694,205.64,205.58,9.08076694]
["bitfinex","SOLUSD",1731230832797,9.08076694,205.64,205.59,20.0]
["bitfinex","SOLUSD",1731230833103,36.32306776,205.7,205.59,20.1]
["bitfinex","SOLUSD",1731230833304,9.08076694,205.64,205.59,20.1]
["bitfinex","SOLUSD",1731230833994,9.08076694,205.65,205.59,29.18076694]
["bitfinex","SOLUSD",1731230834205,9.08076694,205.65,205.59,0.1]
["bitfinex","SOLUSD",1731230834595,9.08076694,205.64,205.59,20.1]
["bitfinex","SOLUSD",1731230835891,9.08076694,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731230837499,9.08076694,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731230838301,9.08076694,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731230840103,9.08076694,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731230840301,9.08076694,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731230841698,9.08076694,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731230843611,9.08076694,205.62,205.58,44.19210508]
["bitfinex","SOLUSD",1731230851300,23.902374,205.69,205.58,44.29210508]
["bitfinex","SOLUSD",1731230851504,9.08076694,205.65,205.6,9.08076694]
["bitfinex","SOLUSD",1731230851732,9.08076694,205.65,205.61,20.0]
["bitfinex","SOLUSD",1731230852097,9.08076694,205.65,205.6,20.0]
["bitfinex","SOLUSD",1731230853215,0.12549,205.71,205.6,20.0]
["bitfinex","SOLUSD",1731230853422,9.08076694,205.67,205.64,20.0]
["bitfinex","SOLUSD",1731230854021,9.08076694,205.66,205.64,20.0]
["bitfinex","SOLUSD",1731230854933,9.08076694,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731230855104,0.12549,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731230855305,9.08076694,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731230855719,9.08076694,205.65,205.62,20.0]
["bitfinex","SOLUSD",1731230856106,9.08076694,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731230857025,23.776884,205.76,205.62,20.0]
["bitfinex","SOLUSD",1731230857205,9.08076694,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731230858305,0.1,205.73,205.62,20.0]
["bitfinex","SOLUSD",1731230858518,9.08076694,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731230859107,16.559,205.77,205.62,20.1]
["bitfinex","SOLUSD",1731230859320,9.08076694,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731230859630,9.08076694,205.63,205.62,20.0]
["bitfinex","SOLUSD",1731230860530,9.08076694,205.63,205.59,20.0]
["bitfinex","SOLUSD",1731230860721,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230863134,9.08076694,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731230863838,9.08076694,205.6,205.58,24.19210508]
["bitfinex","SOLUSD",1731230864041,9.08076694,205.59,205.58,24.19210508]
["bitfinex","SOLUSD",1731230864627,9.08076694,205.6,205.58,24.19210508]
["bitfinex","SOLUSD",1731230865141,9.08076694,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731230869432,9.08076694,205.64,205.59,26.4144]
["bitfinex","SOLUSD",1731230869637,9.08076694,205.63,205.59,26.4144]
["bitfinex","SOLUSD",1731230870134,9.08076694,205.62,205.59,26.4144]
["bitfinex","SOLUSD",1731230870342,9.08076694,205.61,205.59,26.4144]
["bitfinex","SOLUSD",1731230872518,9.08076694,205.62,205.59,26.4144]
["bitfinex","SOLUSD",1731230874123,9.08076694,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731230874428,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230875034,9.08076694,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731230876334,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230878243,9.08076694,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731230879641,9.08076694,205.63,205.59,20.0]
["bitfinex","SOLUSD",1731230880442,9.08076694,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731230880638,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230880833,23.876884,205.73,205.59,20.0]
["bitfinex","SOLUSD",1731230881139,9.08076694,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731230882024,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230883132,0.1,205.73,205.59,20.0]
["bitfinex","SOLUSD",1731230883328,9.08076694,205.63,205.59,20.0]
["bitfinex","SOLUSD",1731230883535,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230883837,9.08076694,205.64,205.59,20.1]
["bitfinex","SOLUSD",1731230884031,5.028737,205.76,205.6,0.1]
["bitfinex","SOLUSD",1731230884235,9.08076694,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731230884940,0.12549,205.76,205.6,0.1]
["bitfinex","SOLUSD",1731230885237,9.08076694,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731230885444,9.08076694,205.63,205.6,0.1]
["bitfinex","SOLUSD",1731230885649,36.32306776,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731230885947,9.08076694,205.64,205.6,0.1]
["bitfinex","SOLUSD",1731230886144,9.08076694,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731230886530,9.08076694,205.63,205.59,20.0]
["bitfinex","SOLUSD",1731230891348,9.08076694,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731230892556,9.08076694,205.65,205.59,29.08076694]
["bitfinex","SOLUSD",1731230892953,23.776884,205.76,205.62,0.1]
["bitfinex","SOLUSD",1731230893128,0.12549,205.74,205.62,29.18076694]
["bitfinex","SOLUSD",1731230893331,9.08076694,205.68,205.62,29.18076694]
["bitfinex","SOLUSD",1731230893553,9.08076694,205.69,205.62,29.18076694]
["bitfinex","SOLUSD",1731230893750,9.08076694,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731230893949,9.08076694,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731230894341,15.9943,205.77,205.64,20.1]
["bitfinex","SOLUSD",1731230894648,9.08076694,205.68,205.64,20.0]
["bitfinex","SOLUSD",1731230895042,9.08076694,205.66,205.6,20.1]
["bitfinex","SOLUSD",1731230898254,9.08076694,205.65,205.6,20.1]
["bitfinex","SOLUSD",1731230898457,9.08076694,205.65,205.61,4.861]
["bitfinex","SOLUSD",1731230900262,9.08076694,205.65,205.6,24.961]
["bitfinex","SOLUSD",1731230902634,9.08076694,205.65,205.6,24.861]
["bitfinex","SOLUSD",1731230902842,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230903552,9.08076694,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731230906559,9.08076694,205.63,205.59,20.0]
["bitfinex","SOLUSD",1731230907269,9.08076694,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731230908356,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230909440,0.12549,205.7,205.59,20.0]
["bitfinex","SOLUSD",1731230909641,9.08076694,205.61,205.59,20.0]
["bitfinex","SOLUSD",1731230912237,9.08076694,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731230912440,0.12549,205.59,205.58,24.19210508]
["bitfinex","SOLUSD",1731230912644,9.20625694,205.59,205.58,24.19210508]
["bitfinex","SOLUSD",1731230913672,9.20625694,205.59,205.58,44.19210508]
["bitfinex","SOLUSD",1731230918966,9.20625694,205.59,205.46,0.1]
["bitfinex","SOLUSD",1731230919169,9.08076694,205.51,205.46,0.1]
["bitfinex","SOLUSD",1731230920066,9.08076694,205.51,205.47,20.0]
["bitfinex","SOLUSD",1731230920776,9.08076694,205.52,205.47,20.0]
["bitfinex","SOLUSD",1731230921146,0.12549,205.59,205.48,32.85765094]
["bitfinex","SOLUSD",1731230921352,9.08076694,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731230923360,9.08076694,205.57,205.51,9.08076694]
["bitfinex","SOLUSD",1731230923564,9.08076694,205.57,205.52,20.0]
["bitfinex","SOLUSD",1731230925378,15.1742,205.68,205.53,0.1]
["bitfinex","SOLUSD",1731230925550,9.08076694,205.62,205.55,29.08076694]
["bitfinex","SOLUSD",1731230926786,9.08076694,205.62,205.56,9.08076694]
["bitfinex","SOLUSD",1731230927076,9.08076694,205.63,205.57,29.08076694]
["bitfinex","SOLUSD",1731230927256,9.08076694,205.64,205.59,20.0]
["bitfinex","SOLUSD",1731230927966,9.08076694,205.64,205.6,4.861]
["bitfinex","SOLUSD",1731230928276,9.08076694,205.65,205.6,4.861]
["bitfinex","SOLUSD",1731230928580,15.2742,205.73,205.59,45.65096694]
["bitfinex","SOLUSD",1731230928581,9.08076694,205.66,205.59,45.65096694]
["bitfinex","SOLUSD",1731230928973,9.08076694,205.65,205.59,45.65096694]
["bitfinex","SOLUSD",1731230929660,9.08076694,205.66,205.6,9.08076694]
["bitfinex","SOLUSD",1731230929979,9.08076694,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731230931962,0.12549,205.69,205.6,13.94176694]
["bitfinex","SOLUSD",1731230931963,9.08076694,205.68,205.62,13.94176694]
["bitfinex","SOLUSD",1731230932170,15.2742,205.78,205.65,20.0]
["bitfinex","SOLUSD",1731230932479,9.08076694,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731230933061,15.2742,205.78,205.66,20.0]
["bitfinex","SOLUSD",1731230933261,9.08076694,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731230933477,15.1742,205.78,205.66,29.08076694]
["bitfinex","SOLUSD",1731230933677,9.08076694,205.72,205.66,29.08076694]
["bitfinex","SOLUSD",1731230933993,9.08076694,205.72,205.66,32.85765094]
["bitfinex","SOLUSD",1731230934300,9.08076694,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731230934464,9.08076694,205.71,205.67,20.0]
["bitfinex","SOLUSD",1731230935375,36.42306776,205.8,205.68,4.861]
["bitfinex","SOLUSD",1731230935376,9.08076694,205.73,205.68,4.861]
["bitfinex","SOLUSD",1731230935585,9.08076694,205.75,205.69,29.08076694]
["bitfinex","SOLUSD",1731230935782,15.2742,205.88,205.74,20.0]
["bitfinex","SOLUSD",1731230935988,9.08076694,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731230936275,9.08076694,205.79,205.74,29.08076694]
["bitfinex","SOLUSD",1731230936466,9.08076694,205.79,205.74,33.94176694]
["bitfinex","SOLUSD",1731230937679,9.08076694,205.79,205.73,29.08076694]
["bitfinex","SOLUSD",1731230938283,15.1742,205.88,205.75,20.0]
["bitfinex","SOLUSD",1731230938594,9.08076694,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731230938895,9.08076694,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731230939286,0.12549,205.87,205.75,20.0]
["bitfinex","SOLUSD",1731230939802,9.08076694,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731230940203,9.08076694,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731230941293,9.08076694,205.81,205.75,29.08076694]
["bitfinex","SOLUSD",1731230941608,9.08076694,205.81,205.75,33.94176694]
["bitfinex","SOLUSD",1731230941796,9.08076694,205.8,205.75,24.861]
["bitfinex","SOLUSD",1731230942180,9.08076694,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731230942480,9.08076694,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731230942689,9.08076694,205.79,205.75,24.861]
["bitfinex","SOLUSD",1731230943185,9.08076694,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731230943991,9.08076694,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731230945510,9.08076694,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731230945705,0.1,205.85,205.73,20.0]
["bitfinex","SOLUSD",1731230945891,0.12549,205.77,205.73,20.0]
["bitfinex","SOLUSD",1731230946607,0.1,205.86,205.73,33.94176694]
["bitfinex","SOLUSD",1731230946782,23.776884,205.87,205.73,33.94176694]
["bitfinex","SOLUSD",1731230946783,9.08076694,205.82,205.76,9.08076694]
["bitfinex","SOLUSD",1731230946993,9.08076694,205.81,205.75,9.08076694]
["bitfinex","SOLUSD",1731230947190,0.12549,205.8,205.76,20.0]
["bitfinex","SOLUSD",1731230947406,6.3213,205.89,205.76,29.08076694]
["bitfinex","SOLUSD",1731230947608,9.08076694,205.82,205.76,29.08076694]
["bitfinex","SOLUSD",1731230948110,9.08076694,205.83,205.78,20.0]
["bitfinex","SOLUSD",1731230948813,36.32306776,205.9,205.79,4.861]
["bitfinex","SOLUSD",1731230949022,9.08076694,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731230949614,9.08076694,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731230949812,9.08076694,205.86,205.8,9.08076694]
["bitfinex","SOLUSD",1731230950110,0.1,205.92,205.81,20.0]
["bitfinex","SOLUSD",1731230950111,9.08076694,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731230950312,0.1,205.97,205.86,20.0]
["bitfinex","SOLUSD",1731230950492,15.8815,205.98,205.81,26.7478]
["bitfinex","SOLUSD",1731230950493,9.08076694,205.93,205.81,26.7478]
["bitfinex","SOLUSD",1731230950692,0.1,206.03,205.81,26.7478]
["bitfinex","SOLUSD",1731230950693,0.1,206.01,205.91,20.0]
["bitfinex","SOLUSD",1731230950896,9.08076694,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731230951296,0.1,206.03,205.91,20.0]
["bitfinex","SOLUSD",1731230951493,9.08076694,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731230951697,9.20625694,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230952007,9.08076694,205.92,205.9,20.0]
["bitfinex","SOLUSD",1731230952310,9.08076694,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731230952492,0.1,205.98,205.85,20.0]
["bitfinex","SOLUSD",1731230952693,9.08076694,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731230952890,9.08076694,205.91,205.85,29.08076694]
["bitfinex","SOLUSD",1731230953107,0.12549,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731230953310,0.1,205.98,205.85,20.0]
["bitfinex","SOLUSD",1731230953515,14.13968289,205.9,205.85,20.0]
["bitfinex","SOLUSD",1731230953723,14.13968289,205.93,205.86,14.13968289]
["bitfinex","SOLUSD",1731230954027,0.12549,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731230954316,14.13968289,205.94,205.87,34.13968289]
["bitfinex","SOLUSD",1731230954520,14.13968289,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731230955194,14.13968289,205.94,205.89,20.0]
["bitfinex","SOLUSD",1731230956004,14.13968289,205.93,205.86,14.13968289]
["bitfinex","SOLUSD",1731230956206,14.13968289,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731230956417,14.13968289,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731230956808,0.1,206.02,205.92,20.0]
["bitfinex","SOLUSD",1731230957030,5.13805751,206.07,205.94,34.13968289]
["bitfinex","SOLUSD",1731230957330,0.1,206.07,205.94,20.0]
["bitfinex","SOLUSD",1731230957500,14.13968289,205.98,205.94,20.0]
["bitfinex","SOLUSD",1731230958118,14.13968289,205.97,205.94,20.0]
["bitfinex","SOLUSD",1731230958316,14.13968289,205.96,205.94,20.0]
["bitfinex","SOLUSD",1731230958617,0.1,206.05,205.9,20.0]
["bitfinex","SOLUSD",1731230958824,14.13968289,205.93,205.9,20.0]
["bitfinex","SOLUSD",1731230959117,14.13968289,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731230960712,14.13968289,205.92,205.88,20.0]
["bitfinex","SOLUSD",1731230961602,14.13968289,205.91,205.87,15.9695]
["bitfinex","SOLUSD",1731230962624,14.13968289,205.92,205.87,15.9695]
["bitfinex","SOLUSD",1731230963125,14.13968289,205.92,205.88,20.0]
["bitfinex","SOLUSD",1731230965113,14.13968289,205.91,205.88,20.0]
["bitfinex","SOLUSD",1731230967613,14.13968289,205.9,205.88,20.0]
["bitfinex","SOLUSD",1731230968127,14.13968289,205.91,205.88,20.0]
["bitfinex","SOLUSD",1731230968515,14.13968289,205.9,205.88,20.0]
["bitfinex","SOLUSD",1731230969331,14.13968289,205.89,205.88,20.0]
["bitfinex","SOLUSD",1731230969529,14.13968289,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731230969923,14.13968289,205.88,205.82,39.00068289]
["bitfinex","SOLUSD",1731230970233,14.13968289,205.87,205.82,24.861]
["bitfinex","SOLUSD",1731230971731,14.13968289,205.85,205.82,20.0]
["bitfinex","SOLUSD",1731230971917,14.13968289,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731230972114,14.13968289,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731230972730,0.1,205.97,205.82,20.0]
["bitfinex","SOLUSD",1731230972731,14.13968289,205.88,205.82,34.13968289]
["bitfinex","SOLUSD",1731230973032,14.13968289,205.89,205.84,24.861]
["bitfinex","SOLUSD",1731230974438,14.13968289,205.89,205.83,4.861]
["bitfinex","SOLUSD",1731230974634,14.13968289,205.88,205.83,4.861]
["bitfinex","SOLUSD",1731230976113,14.13968289,205.92,205.86,34.13968289]
["bitfinex","SOLUSD",1731230976318,175.43968289,206.0,205.88,34.13968289]
["bitfinex","SOLUSD",1731230976319,14.13968289,205.94,205.88,34.13968289]
["bitfinex","SOLUSD",1731230976517,14.13968289,205.95,205.89,14.13968289]
["bitfinex","SOLUSD",1731230976718,14.13968289,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731230977331,14.13968289,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731230977535,14.13968289,205.97,205.92,20.0]
["bitfinex","SOLUSD",1731230977932,14.13968289,205.96,205.92,20.0]
["bitfinex","SOLUSD",1731230978132,14.13968289,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230978932,14.13968289,205.95,205.91,20.0]
["bitfinex","SOLUSD",1731230979830,14.13968289,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230981218,14.13968289,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731230981920,14.13968289,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230982925,0.12549,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230983634,14.13968289,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230985033,14.26517289,205.95,205.88,14.13968289]
["bitfinex","SOLUSD",1731230985238,14.13968289,205.95,205.89,34.13968289]
["bitfinex","SOLUSD",1731230985429,9.04483676,205.96,205.89,29.04483676]
["bitfinex","SOLUSD",1731230985826,9.04483676,205.96,205.9,9.04483676]
["bitfinex","SOLUSD",1731230986142,9.04483676,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230988132,0.12549,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230988331,9.17032676,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731230990046,9.04483676,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731230990227,9.04483676,205.94,205.9,20.0]
["bitfinex","SOLUSD",1731230990542,9.04483676,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731230990735,9.04483676,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731230991442,0.12549,205.95,205.89,9.04483676]
["bitfinex","SOLUSD",1731230991738,9.17032676,205.95,205.9,20.0]
["bitfinex","SOLUSD",1731230992129,9.17032676,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731230992934,28.82201439,206.05,205.83,26.19894188]
["bitfinex","SOLUSD",1731230992935,5.04513039,206.05,205.95,20.0]
["bitfinex","SOLUSD",1731230993128,9.04483676,206.04,205.95,20.0]
["bitfinex","SOLUSD",1731230993332,9.04483676,206.04,205.98,20.0]
["bitfinex","SOLUSD",1731230993844,9.04483676,206.04,205.99,20.0]
["bitfinex","SOLUSD",1731230994555,0.12549,206.03,205.98,20.0]
["bitfinex","SOLUSD",1731230995228,9.04483676,206.03,205.97,20.0]
["bitfinex","SOLUSD",1731230995836,9.04483676,206.01,205.91,20.0]
["bitfinex","SOLUSD",1731230996041,9.04483676,206.0,205.93,20.0]
["bitfinex","SOLUSD",1731230996241,9.04483676,206.0,205.93,29.04483676]
["bitfinex","SOLUSD",1731230996543,9.04483676,206.0,205.93,9.04483676]
["bitfinex","SOLUSD",1731230996734,9.04483676,206.0,205.94,20.0]
["bitfinex","SOLUSD",1731230997045,9.04483676,206.0,205.94,24.861]
["bitfinex","SOLUSD",1731230997357,9.04483676,206.0,205.93,9.04483676]
["bitfinex","SOLUSD",1731230997358,14.12666018,206.0,205.93,14.12666018]
["bitfinex","SOLUSD",1731230997733,14.12666018,206.0,205.94,14.12666018]
["bitfinex","SOLUSD",1731230998042,14.12666018,206.0,205.95,20.0]
["bitfinex","SOLUSD",1731230998629,5.88282393,206.12,205.97,0.1]
["bitfinex","SOLUSD",1731230998830,14.12666018,206.08,206.02,14.12666018]
["bitfinex","SOLUSD",1731230999047,14.12666018,206.08,206.01,34.12666018]
["bitfinex","SOLUSD",1731230999234,14.12666018,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731231000157,14.12666018,206.05,205.99,38.98766018]
["bitfinex","SOLUSD",1731231001228,0.12549,206.04,205.99,24.861]
["bitfinex","SOLUSD",1731231001542,0.12549,206.04,205.99,20.0]
["bitfinex","SOLUSD",1731231002252,14.25215018,206.04,205.99,20.0]
["bitfinex","SOLUSD",1731231002445,14.12666018,206.03,205.99,20.0]
["bitfinex","SOLUSD",1731231002752,14.12666018,206.04,205.99,20.0]
["bitfinex","SOLUSD",1731231002947,14.12666018,206.04,206.0,4.861]
["bitfinex","SOLUSD",1731231003159,14.12666018,206.03,205.99,20.0]
["bitfinex","SOLUSD",1731231003454,14.12666018,206.02,205.97,20.0]
["bitfinex","SOLUSD",1731231005650,14.12666018,205.99,205.93,6.5444]
["bitfinex","SOLUSD",1731231006656,14.12666018,205.98,205.93,6.5444]
["bitfinex","SOLUSD",1731231006961,14.12666018,205.99,205.94,20.0]
["bitfinex","SOLUSD",1731231009148,14.12666018,205.95,205.91,15.9244]
["bitfinex","SOLUSD",1731231009451,14.12666018,205.93,205.91,15.9244]
["bitfinex","SOLUSD",1731231009833,14.12666018,205.94,205.88,11.4054]
["bitfinex","SOLUSD",1731231010049,0.12549,205.94,205.88,25.53206018]
["bitfinex","SOLUSD",1731231010251,0.12549,205.94,205.89,14.12666018]
["bitfinex","SOLUSD",1731231010445,0.12549,205.94,205.88,6.5444]
["bitfinex","SOLUSD",1731231010754,0.12549,205.94,205.88,20.67106018]
["bitfinex","SOLUSD",1731231011754,14.12666018,205.94,205.89,20.0]
["bitfinex","SOLUSD",1731231012570,0.12549,205.93,205.89,20.0]
["bitfinex","SOLUSD",1731231012853,14.12666018,205.9,205.86,15.9244]
["bitfinex","SOLUSD",1731231013050,0.12549,205.91,205.86,30.05106018]
["bitfinex","SOLUSD",1731231013248,14.12666018,205.93,205.87,14.12666018]
["bitfinex","SOLUSD",1731231013634,14.12666018,205.93,205.86,30.05106018]
["bitfinex","SOLUSD",1731231014052,14.12666018,206.0,205.82,14.226661]
["bitfinex","SOLUSD",1731231014053,0.12549,205.99,205.82,14.226661]
["bitfinex","SOLUSD",1731231014241,14.12666018,205.85,205.79,14.12666018]
["bitfinex","SOLUSD",1731231014443,14.12666018,205.86,205.8,14.12666018]
["bitfinex","SOLUSD",1731231014652,14.12666018,205.87,205.8,14.12666018]
["bitfinex","SOLUSD",1731231015449,14.12666018,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731231016740,14.12666018,205.87,205.8,38.97466018]
["bitfinex","SOLUSD",1731231017057,14.12666018,205.86,205.8,38.97466018]
["bitfinex","SOLUSD",1731231017761,14.12666018,205.85,205.8,20.0]
["bitfinex","SOLUSD",1731231018339,0.1,205.96,205.8,20.0]
["bitfinex","SOLUSD",1731231018340,14.12666018,205.86,205.81,6.1849]
["bitfinex","SOLUSD",1731231018555,14.25215018,205.89,205.82,34.12666018]
["bitfinex","SOLUSD",1731231019657,14.12666018,205.88,205.82,34.12666018]
["bitfinex","SOLUSD",1731231021250,14.12666018,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731231021455,23.776884,205.99,205.81,36.51856018]
["bitfinex","SOLUSD",1731231021456,14.12666018,205.84,205.81,22.3919]
["bitfinex","SOLUSD",1731231021764,14.12666018,205.83,205.81,16.207]
["bitfinex","SOLUSD",1731231022859,14.12666018,205.82,205.79,20.0]
["bitfinex","SOLUSD",1731231023063,14.12666018,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731231023360,14.12666018,205.81,205.76,36.51856]
["bitfinex","SOLUSD",1731231024257,14.12666018,205.81,205.76,50.64522018]
["bitfinex","SOLUSD",1731231024456,14.12666018,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731231024766,0.12549,205.89,205.77,20.0]
["bitfinex","SOLUSD",1731231024767,14.12666018,205.8,205.77,20.0]
["bitfinex","SOLUSD",1731231024963,0.12549,205.91,205.82,0.1]
["bitfinex","SOLUSD",1731231025143,14.25215018,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731231026162,14.12666018,205.83,205.8,0.1]
["bitfinex","SOLUSD",1731231026360,14.12666018,205.9,205.77,0.1]
["bitfinex","SOLUSD",1731231026361,14.12666018,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731231026573,23.776884,205.89,205.79,0.1]
["bitfinex","SOLUSD",1731231026866,6.4143,205.88,205.78,0.1]
["bitfinex","SOLUSD",1731231027064,6.4143,205.88,205.76,0.1]
["bitfinex","SOLUSD",1731231027250,23.902374,205.87,205.76,0.1]
["bitfinex","SOLUSD",1731231027448,23.902374,205.87,205.72,0.1]
["bitfinex","SOLUSD",1731231027654,14.12666018,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731231028474,14.12666018,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731231029052,14.25215018,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731231029270,15.9859,205.85,205.74,0.1]
["bitfinex","SOLUSD",1731231029475,15.9859,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731231029667,30.11256018,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731231029877,14.12666018,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231030051,15.9859,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731231030251,14.12666018,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731231030768,30.11256018,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731231030769,0.12549,205.89,205.81,0.1]
["bitfinex","SOLUSD",1731231030987,0.12549,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231031573,14.25215018,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231031884,14.25215018,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731231032069,14.25215018,205.82,205.79,0.1]
["bitfinex","SOLUSD",1731231032247,14.12666018,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731231033064,14.12666018,205.8,205.78,0.1]
["bitfinex","SOLUSD",1731231033065,0.12549,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731231033258,14.25215018,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731231033464,30.11256018,205.9,205.77,0.1]
["bitfinex","SOLUSD",1731231033465,14.25215018,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731231034570,0.12549,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731231034777,14.25215018,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731231034954,0.12549,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731231035858,14.12666018,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731231036072,0.12549,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731231036277,14.12666018,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731231036577,14.25215018,205.82,205.8,0.1]
["bitfinex","SOLUSD",1731231039977,0.12549,205.89,205.8,0.1]
["bitfinex","SOLUSD",1731231040165,14.12666018,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731231040369,14.12666018,205.85,205.81,0.1]
["bitfinex","SOLUSD",1731231040757,0.12549,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731231041162,14.12666018,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731231042984,14.25215018,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731231043279,14.12666018,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231043480,14.25215018,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231044686,0.12549,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731231044980,14.25215018,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731231045379,0.12549,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731231047291,0.12549,205.84,205.83,20.1]
["bitfinex","SOLUSD",1731231047577,14.25215018,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231047791,0.12549,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231047969,20.94840952,205.95,205.8,0.1]
["bitfinex","SOLUSD",1731231047970,14.12666018,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731231048164,23.776884,205.94,205.84,0.1]
["bitfinex","SOLUSD",1731231048380,0.12549,205.93,205.84,0.1]
["bitfinex","SOLUSD",1731231048578,14.25215018,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731231048769,0.12549,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731231049188,14.25215018,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731231049485,0.12549,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731231051389,14.25215018,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731231052490,0.12549,205.84,205.82,0.1]
["bitfinex","SOLUSD",1731231052683,14.25215018,205.84,205.82,0.1]
["bitfinex","SOLUSD",1731231052881,14.12666018,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231053083,0.12549,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731231053896,0.12549,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231055079,14.12666018,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731231055296,14.12666018,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731231056386,14.12666018,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731231056879,14.12666018,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231057289,14.25215018,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231057492,14.12666018,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231058196,14.25215018,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231058502,14.12666018,205.87,205.85,0.2]
["bitfinex","SOLUSD",1731231058680,14.12666018,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731231058880,14.12666018,205.9,205.87,0.2]
["bitfinex","SOLUSD",1731231059080,0.12549,205.88,205.87,0.2]
["bitfinex","SOLUSD",1731231059299,14.25215018,205.88,205.87,0.2]
["bitfinex","SOLUSD",1731231061478,0.12549,205.88,205.87,0.2]
["bitfinex","SOLUSD",1731231061783,14.12666018,205.91,205.89,0.2]
["bitfinex","SOLUSD",1731231062286,14.25215018,205.9,205.89,0.2]
["bitfinex","SOLUSD",1731231062594,14.25215018,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731231062782,14.25215018,205.9,205.87,0.2]
["bitfinex","SOLUSD",1731231062978,14.25215018,205.88,205.85,0.2]
["bitfinex","SOLUSD",1731231063208,14.25215018,205.86,205.85,0.2]
["bitfinex","SOLUSD",1731231063807,0.12549,205.86,205.85,0.2]
["bitfinex","SOLUSD",1731231064117,14.12666018,205.92,205.9,0.1]
["bitfinex","SOLUSD",1731231064589,14.12666018,205.91,205.88,0.2]
["bitfinex","SOLUSD",1731231064787,14.25215018,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731231065006,0.12549,205.88,205.86,0.2]
["bitfinex","SOLUSD",1731231065187,14.25215018,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231065805,0.12549,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231066110,14.25215018,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231066281,0.12549,205.86,205.84,20.2]
["bitfinex","SOLUSD",1731231066607,14.12666018,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731231066905,14.12666018,205.9,205.88,0.2]
["bitfinex","SOLUSD",1731231067197,14.12666018,205.92,205.9,0.2]
["bitfinex","SOLUSD",1731231067784,14.12666018,205.93,205.9,0.2]
["bitfinex","SOLUSD",1731231068206,0.12549,205.92,205.9,20.2]
["bitfinex","SOLUSD",1731231068502,14.12666018,205.92,205.9,0.2]
["bitfinex","SOLUSD",1731231068704,14.12666018,205.91,205.9,0.2]
["bitfinex","SOLUSD",1731231068904,0.12549,205.91,205.9,0.2]
["bitfinex","SOLUSD",1731231069110,14.12666018,205.93,205.92,0.2]
["bitfinex","SOLUSD",1731231069303,14.12666018,205.95,205.92,0.2]
["bitfinex","SOLUSD",1731231069686,14.25215018,205.94,205.92,0.2]
["bitfinex","SOLUSD",1731231070407,14.25215018,205.93,205.92,0.2]
["bitfinex","SOLUSD",1731231071209,14.25215018,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231073002,14.25215018,205.93,205.92,0.2]
["bitfinex","SOLUSD",1731231074482,14.25215018,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231075088,14.25215018,205.93,205.92,0.2]
["bitfinex","SOLUSD",1731231076600,14.12666018,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231077413,9.17234272,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231079303,14.26435982,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231081509,0.12549,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231083608,14.13886982,205.95,205.92,0.1]
["bitfinex","SOLUSD",1731231083906,0.12549,205.94,205.92,0.2]
["bitfinex","SOLUSD",1731231084691,14.13886982,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731231085709,22.0955,206.1,206.0,0.1]
["bitfinex","SOLUSD",1731231085915,14.13886982,206.03,206.01,0.1]
["bitfinex","SOLUSD",1731231086105,14.26435982,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231086904,14.13886982,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231087715,14.26435982,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231088012,14.26435982,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731231088416,14.26435982,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231089210,14.26435982,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731231089521,14.26435982,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231090421,14.26435982,206.02,205.99,0.1]
["bitfinex","SOLUSD",1731231090723,14.13886982,206.01,205.99,0.1]
["bitfinex","SOLUSD",1731231091021,14.13886982,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231091227,14.13886982,206.04,206.0,20.0]
["bitfinex","SOLUSD",1731231091395,14.26435982,206.01,206.0,20.0]
["bitfinex","SOLUSD",1731231091599,0.12549,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731231091798,14.26435982,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731231092005,14.13886982,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731231092216,14.13886982,206.05,206.02,0.2]
["bitfinex","SOLUSD",1731231093222,14.13886982,206.06,206.04,0.2]
["bitfinex","SOLUSD",1731231093415,14.26435982,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731231095014,14.26435982,206.05,206.02,0.1]
["bitfinex","SOLUSD",1731231095015,0.12549,206.04,206.02,0.1]
["bitfinex","SOLUSD",1731231095219,14.13886982,206.03,206.0,35.4613]
["bitfinex","SOLUSD",1731231095517,0.12549,206.04,206.0,35.4613]
["bitfinex","SOLUSD",1731231095518,14.13886982,206.02,206.0,35.4613]
["bitfinex","SOLUSD",1731231095917,14.13886982,206.02,206.0,30.4613]
["bitfinex","SOLUSD",1731231096313,14.13886982,206.03,206.0,30.4613]
["bitfinex","SOLUSD",1731231096512,14.26435982,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731231097415,0.12549,206.02,206.0,0.2]
["bitfinex","SOLUSD",1731231097721,14.26435982,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731231097926,14.26435982,206.01,206.0,0.2]
["bitfinex","SOLUSD",1731231099407,9.16483177,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731231100829,0.12549,206.0,205.94,0.2]
["bitfinex","SOLUSD",1731231101011,9.03934177,205.95,205.94,0.2]
["bitfinex","SOLUSD",1731231102118,9.03934177,205.96,205.94,0.2]
["bitfinex","SOLUSD",1731231102514,9.03934177,205.95,205.94,0.2]
["bitfinex","SOLUSD",1731231102722,9.16483177,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731231103548,0.12549,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731231103831,9.16483177,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731231105030,36.15736708,206.0,205.91,0.1]
["bitfinex","SOLUSD",1731231105215,9.03934177,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731231105423,0.12549,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731231105730,9.16483177,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731231107412,9.03934177,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731231109534,9.03934177,205.97,205.94,0.2]
["bitfinex","SOLUSD",1731231109736,0.12549,205.96,205.94,0.2]
["bitfinex","SOLUSD",1731231110534,9.03934177,205.96,205.94,0.2]
["bitfinex","SOLUSD",1731231111822,0.12549,206.04,205.97,0.1]
["bitfinex","SOLUSD",1731231112011,9.16483177,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731231112929,9.16483177,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731231113236,0.12549,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731231113538,9.16483177,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731231116213,0.12549,205.95,205.92,0.2]
["bitfinex","SOLUSD",1731231116537,9.03934177,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231116710,9.16483177,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231119536,9.03934177,205.94,205.92,0.2]
["bitfinex","SOLUSD",1731231120042,9.03934177,205.96,205.94,0.2]
["bitfinex","SOLUSD",1731231120620,0.12549,205.99,205.95,24.8555]
["bitfinex","SOLUSD",1731231120821,0.12548835,205.99,205.95,36.9943]
["bitfinex","SOLUSD",1731231122749,9.03934177,205.96,205.95,36.9943]
["bitfinex","SOLUSD",1731231123044,9.16483177,205.96,205.95,36.9943]
["bitfinex","SOLUSD",1731231123922,9.16483177,205.96,205.95,31.6388]
["bitfinex","SOLUSD",1731231125642,9.03934177,205.96,205.95,31.7388]
["bitfinex","SOLUSD",1731231128024,9.03934177,205.96,205.95,31.6388]
["bitfinex","SOLUSD",1731231128226,9.16483177,205.96,205.95,31.6388]
["bitfinex","SOLUSD",1731231129129,9.16483177,205.96,205.95,31.7388]
["bitfinex","SOLUSD",1731231129539,10.9931,206.05,205.95,31.7388]
["bitfinex","SOLUSD",1731231129744,9.03934177,205.97,205.95,31.7388]
["bitfinex","SOLUSD",1731231130247,10.9931,206.05,205.95,31.7388]
["bitfinex","SOLUSD",1731231130248,105.25921036,206.07,205.99,0.1]
["bitfinex","SOLUSD",1731231130421,9.03934177,206.01,205.99,0.1]
["bitfinex","SOLUSD",1731231130625,9.03934177,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731231132746,9.03934177,206.01,205.99,0.1]
["bitfinex","SOLUSD",1731231133343,9.03934177,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231133541,9.16483177,206.02,205.99,0.2]
["bitfinex","SOLUSD",1731231133748,9.16483177,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231134138,0.12549,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231134327,9.16483177,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231134525,9.03934177,206.03,206.01,0.2]
["bitfinex","SOLUSD",1731231134750,9.03934177,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231135347,9.03934177,206.05,206.03,0.1]
["bitfinex","SOLUSD",1731231135648,9.03934177,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231137751,0.12549,206.09,206.03,0.1]
["bitfinex","SOLUSD",1731231137939,9.03934177,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231138537,6.386,206.15,206.05,0.2]
["bitfinex","SOLUSD",1731231138851,0.12549,206.14,206.05,0.2]
["bitfinex","SOLUSD",1731231139034,9.03934177,206.06,206.05,0.2]
["bitfinex","SOLUSD",1731231139629,9.16483177,206.06,206.05,0.1]
["bitfinex","SOLUSD",1731231139835,0.12549,206.05,206.03,0.1]
["bitfinex","SOLUSD",1731231140034,9.03934177,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231141654,9.03934177,206.04,206.01,0.2]
["bitfinex","SOLUSD",1731231141835,9.03934177,206.02,205.99,0.2]
["bitfinex","SOLUSD",1731231142035,9.03934177,206.0,205.99,0.2]
["bitfinex","SOLUSD",1731231142336,9.03934177,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231142537,9.03934177,206.02,205.99,0.1]
["bitfinex","SOLUSD",1731231142538,9.03934177,206.02,205.99,0.2]
["bitfinex","SOLUSD",1731231142733,0.12549,206.09,206.01,0.1]
["bitfinex","SOLUSD",1731231142938,9.03934177,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231143841,36.15736708,206.1,206.03,0.1]
["bitfinex","SOLUSD",1731231144039,9.03934177,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231144487,9.03934177,206.05,206.03,0.1]
["bitfinex","SOLUSD",1731231144635,29.08,206.23,206.08,0.1]
["bitfinex","SOLUSD",1731231144834,9.03934177,206.1,206.08,0.1]
["bitfinex","SOLUSD",1731231145453,9.03934177,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731231146135,6.0792,206.24,206.09,0.1]
["bitfinex","SOLUSD",1731231146446,9.03934177,206.12,206.11,0.2]
["bitfinex","SOLUSD",1731231147554,14.1094385,206.12,206.11,0.1]
["bitfinex","SOLUSD",1731231148771,14.1094385,206.12,206.09,0.1]
["bitfinex","SOLUSD",1731231148962,0.12549,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731231149266,14.2349285,206.11,206.08,0.1]
["bitfinex","SOLUSD",1731231149647,14.1094385,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731231150265,14.1094385,206.11,206.09,0.1]
["bitfinex","SOLUSD",1731231150450,14.1094385,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731231151369,14.1094385,206.11,206.09,0.1]
["bitfinex","SOLUSD",1731231152063,14.1094385,206.1,206.08,0.1]
["bitfinex","SOLUSD",1731231152274,14.1094385,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731231152470,14.1094385,206.1,206.08,0.1]
["bitfinex","SOLUSD",1731231153351,14.1094385,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731231155758,0.12549,206.08,206.03,0.2]
["bitfinex","SOLUSD",1731231155966,0.12549,206.08,206.04,0.1]
["bitfinex","SOLUSD",1731231156268,14.1094385,206.1,206.06,0.1]
["bitfinex","SOLUSD",1731231156865,0.12549,206.09,206.03,0.2]
["bitfinex","SOLUSD",1731231157059,14.1094385,206.04,206.03,0.2]
["bitfinex","SOLUSD",1731231158253,14.1094385,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231158451,14.1094385,206.04,206.01,0.1]
["bitfinex","SOLUSD",1731231158666,0.12549,206.09,206.03,0.1]
["bitfinex","SOLUSD",1731231159767,14.1094385,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231165071,14.2349285,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731231165972,14.2349285,206.04,206.01,0.1]
["bitfinex","SOLUSD",1731231166161,14.1094385,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231166356,14.1094385,206.02,206.01,0.2]
["bitfinex","SOLUSD",1731231167261,14.1094385,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231167458,14.1094385,206.02,205.99,0.2]
["bitfinex","SOLUSD",1731231167659,14.1094385,206.0,205.99,0.2]
["bitfinex","SOLUSD",1731231169372,9.04078487,206.0,205.99,0.2]
["bitfinex","SOLUSD",1731231170160,9.04078487,206.02,205.99,0.2]
["bitfinex","SOLUSD",1731231170471,9.16627487,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231173189,0.12549,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231173386,9.16627487,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731231176083,0.12549,206.01,205.99,0.1]
["bitfinex","SOLUSD",1731231176261,9.16627487,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731231178377,0.12549,205.99,205.98,20.0]
["bitfinex","SOLUSD",1731231178683,9.16627487,205.99,205.98,20.0]
["bitfinex","SOLUSD",1731231182079,9.16627487,205.99,205.92,0.1]
["bitfinex","SOLUSD",1731231182281,9.04078487,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231183173,9.16627487,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231183377,9.16627487,205.93,205.92,20.1]
["bitfinex","SOLUSD",1731231183688,9.16627487,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231184994,9.04078487,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731231185177,9.04078487,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731231188197,9.04078487,205.91,205.87,20.0]
["bitfinex","SOLUSD",1731231188198,9.04078487,205.91,205.87,0.1]
["bitfinex","SOLUSD",1731231188395,0.12549,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731231188597,9.04078487,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731231190788,19.1128,205.93,205.86,0.1]
["bitfinex","SOLUSD",1731231190983,36.16313948,206.0,205.84,0.1]
["bitfinex","SOLUSD",1731231190984,19.1128,205.98,205.9,0.2]
["bitfinex","SOLUSD",1731231191178,9.04078487,205.92,205.9,0.2]
["bitfinex","SOLUSD",1731231191387,9.04078487,205.91,205.9,0.2]
["bitfinex","SOLUSD",1731231192574,19.1128,205.98,205.9,0.2]
["bitfinex","SOLUSD",1731231192780,36.16313948,206.0,205.92,0.1]
["bitfinex","SOLUSD",1731231192979,9.04078487,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231193496,14.13393298,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231196493,6.6465,206.03,205.97,0.1]
["bitfinex","SOLUSD",1731231196695,14.13393298,205.98,205.97,0.1]
["bitfinex","SOLUSD",1731231197196,0.12549,205.97,205.94,0.1]
["bitfinex","SOLUSD",1731231197394,14.13393298,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731231198283,14.13393298,205.95,205.93,20.1]
["bitfinex","SOLUSD",1731231198482,14.13393298,205.94,205.93,20.1]
["bitfinex","SOLUSD",1731231199094,14.13393298,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731231199397,14.13393298,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731231199703,14.13393298,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731231202788,14.13393298,205.94,205.91,0.2]
["bitfinex","SOLUSD",1731231202992,14.13393298,205.95,205.93,0.2]
["bitfinex","SOLUSD",1731231204580,14.13393298,205.94,205.93,0.2]
["bitfinex","SOLUSD",1731231204777,14.13393298,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731231205207,14.13393298,205.94,205.93,0.2]
["bitfinex","SOLUSD",1731231205698,14.13393298,205.94,205.89,20.0]
["bitfinex","SOLUSD",1731231205699,14.13393298,205.94,205.91,0.2]
["bitfinex","SOLUSD",1731231205901,14.13393298,205.92,205.91,0.2]
["bitfinex","SOLUSD",1731231207301,14.13393298,205.94,205.91,0.2]
["bitfinex","SOLUSD",1731231207503,14.13393298,205.94,205.93,0.2]
["bitfinex","SOLUSD",1731231208584,14.25942298,205.94,205.91,0.2]
["bitfinex","SOLUSD",1731231208802,14.13393298,205.92,205.91,0.2]
["bitfinex","SOLUSD",1731231211504,0.12549,205.99,205.91,0.2]
["bitfinex","SOLUSD",1731231211723,0.12549,205.91,205.89,0.2]
["bitfinex","SOLUSD",1731231211888,14.13393298,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731231212202,14.13393298,205.9,205.87,15.7876]
["bitfinex","SOLUSD",1731231212703,14.13393298,205.9,205.89,0.2]
["bitfinex","SOLUSD",1731231212914,14.25942298,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731231213091,0.12549,205.89,205.87,0.1]
["bitfinex","SOLUSD",1731231213289,9.05459268,205.88,205.85,0.2]
["bitfinex","SOLUSD",1731231213491,9.18008268,205.86,205.85,0.2]
["bitfinex","SOLUSD",1731231214799,9.18008268,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231215393,14.27328321,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231217403,14.14779321,205.86,205.85,0.2]
["bitfinex","SOLUSD",1731231219106,0.12549,205.95,205.85,0.2]
["bitfinex","SOLUSD",1731231219107,14.14779321,205.87,205.85,0.2]
["bitfinex","SOLUSD",1731231219498,14.14779321,205.9,205.87,0.2]
["bitfinex","SOLUSD",1731231219693,14.14779321,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731231219885,14.14779321,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731231220091,14.14779321,205.92,205.91,0.2]
["bitfinex","SOLUSD",1731231221900,14.14779321,205.92,205.89,0.2]
["bitfinex","SOLUSD",1731231221901,0.12549,205.91,205.89,0.2]
["bitfinex","SOLUSD",1731231222213,14.14779321,205.9,205.89,0.2]
["bitfinex","SOLUSD",1731231222508,0.12549,205.89,205.87,0.2]
["bitfinex","SOLUSD",1731231222686,14.14779321,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731231222891,14.27328321,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731231224314,0.12549,205.87,205.85,0.2]
["bitfinex","SOLUSD",1731231224614,14.14779321,205.86,205.85,0.2]
["bitfinex","SOLUSD",1731231225411,14.27328321,205.86,205.85,0.2]
["bitfinex","SOLUSD",1731231226713,14.27328321,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231227612,14.27328321,205.86,205.83,0.2]
["bitfinex","SOLUSD",1731231227816,14.14779321,205.84,205.83,0.2]
["bitfinex","SOLUSD",1731231228797,0.12549,205.83,205.8,0.1]
["bitfinex","SOLUSD",1731231228998,0.12549,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231229318,14.14779321,205.9,205.82,0.1]
["bitfinex","SOLUSD",1731231229618,117.72551036,205.92,205.75,29.526893]
["bitfinex","SOLUSD",1731231229619,12.4663,205.92,205.85,0.1]
["bitfinex","SOLUSD",1731231230193,14.14779321,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231233418,0.12549,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731231233602,14.14779321,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731231233910,14.14779321,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731231234299,14.27328321,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731231234703,0.12549,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731231234902,14.27328321,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731231235103,14.14779321,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731231237422,9.05971279,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731231242909,0.12549,205.89,205.79,0.1]
["bitfinex","SOLUSD",1731231243232,0.12549,205.89,205.83,0.1]
["bitfinex","SOLUSD",1731231243522,36.23885116,205.9,205.83,0.1]
["bitfinex","SOLUSD",1731231243723,36.23885116,205.9,205.84,0.1]
["bitfinex","SOLUSD",1731231244207,36.23885116,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731231244410,9.05971279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231244625,110.1663,205.97,205.87,0.1]
["bitfinex","SOLUSD",1731231244821,3.61119404,205.96,205.87,0.1]
["bitfinex","SOLUSD",1731231245008,0.12549,205.96,205.87,0.1]
["bitfinex","SOLUSD",1731231245317,9.05971279,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731231245829,9.18520279,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731231246320,9.18520279,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731231246524,9.05971279,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231247407,9.18520279,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231247610,0.12549,205.85,205.83,20.1]
["bitfinex","SOLUSD",1731231247816,36.23885116,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731231248125,9.05971279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231248324,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231249112,9.18520279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231250117,9.05971279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231250320,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231251407,0.12549,205.89,205.86,0.2]
["bitfinex","SOLUSD",1731231251805,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231252213,18.5841,205.97,205.88,0.1]
["bitfinex","SOLUSD",1731231252214,0.12549,205.96,205.88,0.1]
["bitfinex","SOLUSD",1731231252418,0.12549,205.88,205.86,0.2]
["bitfinex","SOLUSD",1731231252605,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231253330,9.18520279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231253925,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231257631,9.05971279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231260227,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231263931,0.12549,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731231264121,9.18520279,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731231265233,9.18520279,205.89,205.86,0.2]
["bitfinex","SOLUSD",1731231265431,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231266138,9.05971279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231267031,9.18520279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231268133,9.05971279,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231268334,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231270938,0.12549,205.89,205.86,0.2]
["bitfinex","SOLUSD",1731231271239,9.05971279,205.87,205.86,0.2]
["bitfinex","SOLUSD",1731231271937,0.12549,205.96,205.88,0.1]
["bitfinex","SOLUSD",1731231272123,9.18520279,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731231272922,18.5841,205.97,205.88,0.2]
["bitfinex","SOLUSD",1731231273132,9.4274778,205.96,205.92,0.1]
["bitfinex","SOLUSD",1731231273331,6.1178,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731231273332,9.05971279,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231273533,9.18520279,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731231274235,36.23885116,206.0,205.94,0.1]
["bitfinex","SOLUSD",1731231274534,9.18520279,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731231276426,0.12549,205.94,205.92,0.2]
["bitfinex","SOLUSD",1731231276740,9.05971279,205.93,205.92,0.2]
["bitfinex","SOLUSD",1731231278131,9.05971279,205.93,205.9,0.2]
["bitfinex","SOLUSD",1731231278335,45.29856395,205.91,205.88,0.2]
["bitfinex","SOLUSD",1731231278562,9.05971279,205.89,205.88,0.2]
["bitfinex","SOLUSD",1731231279253,105.25921036,206.01,205.91,0.2]
["bitfinex","SOLUSD",1731231279470,45.65465845,206.0,205.91,0.2]
["bitfinex","SOLUSD",1731231279624,9.41580729,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731231279821,3.74695434,205.98,205.94,0.1]
["bitfinex","SOLUSD",1731231280037,36.23885116,206.0,205.89,20.0]
["bitfinex","SOLUSD",1731231280038,0.12549,205.96,205.89,0.1]
["bitfinex","SOLUSD",1731231280242,3.62138565,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731231280445,9.18520279,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731231281933,45.42405395,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731231282140,9.05971279,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731231282352,9.18520279,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731231282536,0.12549,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731231282729,9.18520279,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731231282948,9.18520279,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731231284853,0.12549,205.85,205.81,0.1]
["bitfinex","SOLUSD",1731231285053,0.12549,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731231285233,9.18520279,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731231286451,9.18520279,205.8,205.77,0.2]
["bitfinex","SOLUSD",1731231286633,0.12549,205.77,205.7,0.2]
["bitfinex","SOLUSD",1731231286831,36.23885116,205.8,205.7,0.2]
["bitfinex","SOLUSD",1731231286832,9.05971279,205.71,205.7,0.2]
["bitfinex","SOLUSD",1731231287059,36.23885116,205.8,205.72,0.2]
["bitfinex","SOLUSD",1731231287245,0.12549,205.78,205.72,0.1]
["bitfinex","SOLUSD",1731231287449,0.12549,205.76,205.72,0.2]
["bitfinex","SOLUSD",1731231287851,9.18520279,205.73,205.72,0.2]
["bitfinex","SOLUSD",1731231288052,9.18520279,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731231288428,9.18520279,205.73,205.7,0.2]
["bitfinex","SOLUSD",1731231288643,36.23885116,205.8,205.7,0.1]
["bitfinex","SOLUSD",1731231288644,9.05971279,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731231289645,0.12549,205.7,205.68,20.2]
["bitfinex","SOLUSD",1731231289856,9.05971279,205.69,205.68,20.2]
["bitfinex","SOLUSD",1731231290654,36.23885116,205.8,205.71,0.1]
["bitfinex","SOLUSD",1731231290834,9.05971279,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731231291039,9.18520279,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731231291430,0.12549,205.71,205.69,0.2]
["bitfinex","SOLUSD",1731231291839,9.05971279,205.7,205.69,0.2]
["bitfinex","SOLUSD",1731231293545,45.42405395,205.7,205.69,0.2]
["bitfinex","SOLUSD",1731231294143,0.12549,205.69,205.67,0.1]
["bitfinex","SOLUSD",1731231294582,9.18520279,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731231298039,9.18520279,205.68,205.67,0.2]
["bitfinex","SOLUSD",1731231298445,9.05971279,205.68,205.67,0.2]
["bitfinex","SOLUSD",1731231302863,9.05971279,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731231303059,12.4663,205.78,205.69,0.2]
["bitfinex","SOLUSD",1731231303263,9.05971279,205.7,205.69,0.2]
["bitfinex","SOLUSD",1731231303444,0.12549,205.77,205.71,0.1]
["bitfinex","SOLUSD",1731231303650,9.18520279,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731231304163,42.72605116,205.8,205.75,0.2]
["bitfinex","SOLUSD",1731231304543,9.05971279,205.76,205.75,0.2]
["bitfinex","SOLUSD",1731231304747,9.05971279,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731231306469,0.12549,205.75,205.71,20.1]
["bitfinex","SOLUSD",1731231306769,9.05971279,205.72,205.71,20.1]
["bitfinex","SOLUSD",1731231308544,0.12549,205.79,205.71,20.1]
["bitfinex","SOLUSD",1731231308760,9.05971279,205.72,205.71,20.1]
["bitfinex","SOLUSD",1731231308961,0.12549,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731231309265,0.12549,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731231309473,36.23885116,205.7,205.65,0.1]
["bitfinex","SOLUSD",1731231309648,9.05971279,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731231312758,9.18520279,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731231312954,0.12549,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731231313161,9.18520279,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731231313762,9.18520279,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731231313968,9.05971279,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731231314870,1.4611263,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731231315573,1.5866163,205.64,205.63,17.0208]
["bitfinex","SOLUSD",1731231317173,1.5866163,205.64,205.63,37.0208]
["bitfinex","SOLUSD",1731231317673,0.12549,205.63,205.6,0.1]
["bitfinex","SOLUSD",1731231317880,45.42405395,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731231318088,0.12549,205.6,205.56,15.3652]
["bitfinex","SOLUSD",1731231318255,9.05971279,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731231318461,0.12549,205.6,205.55,0.1]
["bitfinex","SOLUSD",1731231318755,9.05971279,205.56,205.55,0.1]
["bitfinex","SOLUSD",1731231318955,117.72551036,205.68,205.58,0.1]
["bitfinex","SOLUSD",1731231319281,12.4663,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731231319580,0.12549,205.67,205.6,0.1]
["bitfinex","SOLUSD",1731231320778,9.05971279,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731231323879,6.3912,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731231324085,9.05971279,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231324379,9.18520279,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231325164,0.12549,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231325377,9.18520279,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231325972,0.12549,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231326282,9.18520279,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231326485,9.05971279,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231327960,36.23885116,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731231328166,36.23885116,205.7,205.67,0.1]
["bitfinex","SOLUSD",1731231328367,9.05971279,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731231328574,9.18520279,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731231328960,105.25921036,205.75,205.69,0.1]
["bitfinex","SOLUSD",1731231329162,9.05971279,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231329385,9.18520279,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231329588,18.9062,205.8,205.72,0.1]
["bitfinex","SOLUSD",1731231329877,9.05971279,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731231330079,0.84461862,205.82,205.72,0.1]
["bitfinex","SOLUSD",1731231330268,36.23885116,205.8,205.75,0.1]
["bitfinex","SOLUSD",1731231330470,3.74501319,205.79,205.73,0.1]
["bitfinex","SOLUSD",1731231330683,9.05971279,205.74,205.73,0.1]
["bitfinex","SOLUSD",1731231330987,0.12549,205.73,205.71,0.1]
["bitfinex","SOLUSD",1731231331277,9.18520279,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731231331885,0.12549,205.71,205.69,20.1]
["bitfinex","SOLUSD",1731231332114,9.18520279,205.7,205.69,20.1]
["bitfinex","SOLUSD",1731231332580,9.18520279,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231333469,14.29566504,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231333876,14.29566504,205.7,205.69,20.1]
["bitfinex","SOLUSD",1731231337972,14.17017504,205.7,205.69,20.1]
["bitfinex","SOLUSD",1731231340577,28.46584008,205.7,205.69,20.1]
["bitfinex","SOLUSD",1731231340787,28.46584008,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231341388,14.29566504,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231343196,14.17017504,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231350294,28.46584008,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231350613,14.29566504,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231352191,28.46584008,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231353380,45.4804324,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731231354295,0.12549,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731231354497,9.19647848,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731231355800,0.12549,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731231355991,9.19647848,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731231356712,9.19647848,205.64,205.53,95.4]
["bitfinex","SOLUSD",1731231356713,0.12549,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731231356891,9.19647848,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731231357816,0.12549,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731231357993,9.19647848,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731231360309,9.07098848,205.6,205.59,0.1]
["bitfinex","SOLUSD",1731231360610,9.07098848,205.6,205.54,29.07098848]
["bitfinex","SOLUSD",1731231360611,0.12549,205.68,205.62,0.1]
["bitfinex","SOLUSD",1731231360803,0.12549,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731231361804,0.12549,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731231362008,0.9449373,205.74,205.66,0.1]
["bitfinex","SOLUSD",1731231362196,9.07098848,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731231362398,9.19647848,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731231362796,9.07098848,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731231363512,14.30079747,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731231366386,14.30079747,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731231366591,14.30079747,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731231366791,0.12549,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731231367000,14.30079747,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731231368094,0.12549,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731231368290,14.30079747,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731231369922,28.47610494,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731231372416,0.12549,205.6,205.52,20.0]
["bitfinex","SOLUSD",1731231372719,14.17530747,205.53,205.52,20.0]
["bitfinex","SOLUSD",1731231373021,14.17530747,205.54,205.52,20.0]
["bitfinex","SOLUSD",1731231375002,14.17530747,205.53,205.52,20.0]
["bitfinex","SOLUSD",1731231376895,14.17530747,205.53,205.46,16.1605]
["bitfinex","SOLUSD",1731231377221,14.17530747,205.48,205.46,16.1605]
["bitfinex","SOLUSD",1731231377816,14.17530747,205.47,205.46,16.1605]
["bitfinex","SOLUSD",1731231379315,14.17530747,205.47,205.46,36.1605]
["bitfinex","SOLUSD",1731231380519,14.17530747,205.47,205.46,20.0]
["bitfinex","SOLUSD",1731231380722,14.17530747,205.47,205.42,20.0]
["bitfinex","SOLUSD",1731231380910,14.17530747,205.44,205.42,20.0]
["bitfinex","SOLUSD",1731231381109,14.17530747,205.43,205.42,20.0]
["bitfinex","SOLUSD",1731231381312,14.17530747,205.44,205.42,20.0]
["bitfinex","SOLUSD",1731231382010,14.17530747,205.45,205.42,20.0]
["bitfinex","SOLUSD",1731231382209,14.17530747,205.44,205.42,20.0]
["bitfinex","SOLUSD",1731231382511,0.12549,205.49,205.42,20.0]
["bitfinex","SOLUSD",1731231382512,14.17530747,205.43,205.42,20.0]
["bitfinex","SOLUSD",1731231383021,14.17530747,205.44,205.42,20.0]
["bitfinex","SOLUSD",1731231383323,14.17530747,205.46,205.42,25.44427692]
["bitfinex","SOLUSD",1731231384115,14.17530747,205.47,205.42,25.44427692]
["bitfinex","SOLUSD",1731231384920,14.17530747,205.47,205.42,25.54427692]
["bitfinex","SOLUSD",1731231385115,14.17530747,205.48,205.42,39.81958439]
["bitfinex","SOLUSD",1731231385304,9.08524807,205.48,205.42,34.72952499]
["bitfinex","SOLUSD",1731231386125,9.08524807,205.47,205.42,25.54427692]
["bitfinex","SOLUSD",1731231386507,9.08524807,205.48,205.42,34.62952499]
["bitfinex","SOLUSD",1731231387003,9.08524807,205.48,205.42,34.72952499]
["bitfinex","SOLUSD",1731231388030,9.08524807,205.47,205.42,25.54427692]
["bitfinex","SOLUSD",1731231388322,9.08524807,205.48,205.42,25.54427692]
["bitfinex","SOLUSD",1731231388922,9.08524807,205.47,205.42,25.54427692]
["bitfinex","SOLUSD",1731231389124,9.08524807,205.48,205.42,25.44427692]
["bitfinex","SOLUSD",1731231389931,9.08524807,205.48,205.42,25.54427692]
["bitfinex","SOLUSD",1731231390121,9.08524807,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731231390321,9.08524807,205.5,205.44,20.0]
["bitfinex","SOLUSD",1731231390630,9.08524807,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731231391332,9.08524807,205.5,205.44,20.0]
["bitfinex","SOLUSD",1731231392026,0.12549,205.58,205.44,29.18524807]
["bitfinex","SOLUSD",1731231392027,9.08524807,205.51,205.44,29.18524807]
["bitfinex","SOLUSD",1731231392233,9.08524807,205.53,205.48,16.3725]
["bitfinex","SOLUSD",1731231392419,9.08524807,205.53,205.49,20.0]
["bitfinex","SOLUSD",1731231393316,9.08524807,205.52,205.49,20.0]
["bitfinex","SOLUSD",1731231394824,9.08524807,205.51,205.49,20.0]
["bitfinex","SOLUSD",1731231396232,9.08524807,205.52,205.49,20.0]
["bitfinex","SOLUSD",1731231397906,0.12549,205.59,205.49,20.0]
["bitfinex","SOLUSD",1731231398111,9.08524807,205.52,205.49,20.0]
["bitfinex","SOLUSD",1731231398731,9.08524807,205.53,205.49,20.0]
["bitfinex","SOLUSD",1731231401032,9.08524807,205.52,205.49,20.0]
["bitfinex","SOLUSD",1731231401429,18.6704,205.64,205.49,29.08524807]
["bitfinex","SOLUSD",1731231401617,18.6704,205.64,205.51,20.0]
["bitfinex","SOLUSD",1731231401618,9.08524807,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731231402331,0.12549,205.63,205.51,20.0]
["bitfinex","SOLUSD",1731231402534,9.08524807,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731231403947,9.08524807,205.55,205.49,29.08524807]
["bitfinex","SOLUSD",1731231404430,9.08524807,205.56,205.5,9.08524807]
["bitfinex","SOLUSD",1731231404624,9.08524807,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731231405035,9.08524807,205.54,205.5,20.0]
["bitfinex","SOLUSD",1731231406134,9.08524807,205.53,205.5,20.0]
["bitfinex","SOLUSD",1731231406335,9.08524807,205.54,205.5,20.0]
["bitfinex","SOLUSD",1731231407851,18.6704,205.64,205.5,34.52952499]
["bitfinex","SOLUSD",1731231408031,9.08524807,205.57,205.5,34.52952499]
["bitfinex","SOLUSD",1731231409056,9.08524807,205.56,205.5,34.52952499]
["bitfinex","SOLUSD",1731231409355,9.08524807,205.55,205.5,25.44427692]
["bitfinex","SOLUSD",1731231414238,18.6704,205.64,205.5,34.52952499]
["bitfinex","SOLUSD",1731231414563,9.08524807,205.57,205.52,20.0]
["bitfinex","SOLUSD",1731231414862,9.08524807,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731231415361,9.08524807,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731231418055,9.08524807,205.57,205.51,29.08524807]
["bitfinex","SOLUSD",1731231418257,6.2041,205.64,205.53,29.08524807]
["bitfinex","SOLUSD",1731231418466,9.08524807,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731231419362,2.42938142,205.68,205.57,20.0]
["bitfinex","SOLUSD",1731231419551,9.08524807,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731231419760,9.08524807,205.64,205.58,9.08524807]
["bitfinex","SOLUSD",1731231419948,9.08524807,205.64,205.59,20.0]
["bitfinex","SOLUSD",1731231420670,9.08524807,205.65,205.61,20.0]
["bitfinex","SOLUSD",1731231420843,9.08524807,205.63,205.61,20.0]
["bitfinex","SOLUSD",1731231421045,9.08524807,205.64,205.61,20.0]
["bitfinex","SOLUSD",1731231421455,9.08524807,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731231423565,9.08524807,205.59,205.57,20.0]
["bitfinex","SOLUSD",1731231423860,9.08524807,205.58,205.56,16.3825]
["bitfinex","SOLUSD",1731231424066,9.08524807,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231424439,9.08524807,205.57,205.51,15.2673]
["bitfinex","SOLUSD",1731231424642,9.08524807,205.54,205.51,15.2673]
["bitfinex","SOLUSD",1731231424842,0.12549,205.59,205.56,16.3825]
["bitfinex","SOLUSD",1731231425043,9.21073807,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231427154,9.21073807,205.57,205.56,36.3825]
["bitfinex","SOLUSD",1731231428864,12.5663,205.66,205.57,20.0]
["bitfinex","SOLUSD",1731231429066,9.21073807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231436475,0.12549,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231436668,9.21073807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231437477,0.12549,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231437784,9.21073807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231439461,9.21073807,205.58,205.56,16.3825]
["bitfinex","SOLUSD",1731231439462,0.12549,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231439666,9.21073807,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231440769,9.21073807,205.57,205.56,36.3825]
["bitfinex","SOLUSD",1731231444082,0.12549,205.59,205.56,36.3825]
["bitfinex","SOLUSD",1731231444262,9.08524807,205.57,205.56,36.3825]
["bitfinex","SOLUSD",1731231444771,9.21073807,205.57,205.56,36.3825]
["bitfinex","SOLUSD",1731231445172,105.25921036,205.65,205.57,20.0]
["bitfinex","SOLUSD",1731231445377,9.08524807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231445882,9.21073807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231446081,9.08524807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231446262,239.30020264,205.7,205.57,20.0]
["bitfinex","SOLUSD",1731231446462,9.08524807,205.61,205.57,20.0]
["bitfinex","SOLUSD",1731231446972,9.08524807,205.6,205.57,20.0]
["bitfinex","SOLUSD",1731231448980,9.08524807,205.59,205.57,20.0]
["bitfinex","SOLUSD",1731231450574,9.08524807,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731231450777,9.08524807,205.58,205.57,43.776884]
["bitfinex","SOLUSD",1731231451093,9.08524807,205.59,205.57,43.776884]
["bitfinex","SOLUSD",1731231452371,9.08524807,205.6,205.57,43.776884]
["bitfinex","SOLUSD",1731231452880,9.08524807,205.59,205.57,43.776884]
["bitfinex","SOLUSD",1731231453569,9.08524807,205.6,205.57,43.776884]
["bitfinex","SOLUSD",1731231454287,9.08524807,205.59,205.57,43.776884]
["bitfinex","SOLUSD",1731231456590,0.12549,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231456775,9.21073807,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231457772,9.21073807,205.57,205.56,36.3825]
["bitfinex","SOLUSD",1731231458488,9.21073807,205.57,205.56,16.3825]
["bitfinex","SOLUSD",1731231460190,9.21073807,205.57,205.56,36.3825]
["bitfinex","SOLUSD",1731231460989,0.12549,205.56,205.5,43.776884]
["bitfinex","SOLUSD",1731231461195,9.08524807,205.51,205.5,43.776884]
["bitfinex","SOLUSD",1731231461976,9.08524807,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731231464478,36.34099228,205.6,205.5,20.0]
["bitfinex","SOLUSD",1731231464678,9.08524807,205.52,205.5,20.0]
["bitfinex","SOLUSD",1731231467797,9.08524807,205.52,205.51,43.776884]
["bitfinex","SOLUSD",1731231467973,9.08524807,205.53,205.51,43.776884]
["bitfinex","SOLUSD",1731231468174,9.08524807,205.53,205.52,20.0]
["bitfinex","SOLUSD",1731231468493,9.08524807,205.55,205.52,20.0]
["bitfinex","SOLUSD",1731231469388,9.08524807,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731231470304,6.5375,205.67,205.52,29.18524807]
["bitfinex","SOLUSD",1731231470601,9.08524807,205.59,205.54,20.1]
["bitfinex","SOLUSD",1731231470782,9.08524807,205.59,205.56,20.0]
["bitfinex","SOLUSD",1731231470990,9.08524807,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231471387,9.08524807,205.62,205.56,29.08524807]
["bitfinex","SOLUSD",1731231472001,9.08524807,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231473817,9.08524807,205.62,205.56,29.08524807]
["bitfinex","SOLUSD",1731231474097,9.08524807,205.65,205.6,20.0]
["bitfinex","SOLUSD",1731231474501,9.08524807,205.66,205.6,29.18524807]
["bitfinex","SOLUSD",1731231474689,9.08524807,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231477184,9.08524807,205.68,205.62,29.08524807]
["bitfinex","SOLUSD",1731231479600,0.12549,205.75,205.62,29.08524807]
["bitfinex","SOLUSD",1731231479807,9.08524807,205.68,205.62,29.18524807]
["bitfinex","SOLUSD",1731231480509,9.08524807,205.68,205.62,29.08524807]
["bitfinex","SOLUSD",1731231480806,9.08524807,205.68,205.62,29.18524807]
["bitfinex","SOLUSD",1731231480985,9.08524807,205.67,205.62,20.1]
["bitfinex","SOLUSD",1731231481190,9.08524807,205.67,205.62,29.18524807]
["bitfinex","SOLUSD",1731231481389,9.08524807,205.67,205.62,29.08524807]
["bitfinex","SOLUSD",1731231482009,9.08524807,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231483411,9.08524807,205.67,205.63,4.856]
["bitfinex","SOLUSD",1731231483594,9.08524807,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231484009,0.12549,205.75,205.65,20.0]
["bitfinex","SOLUSD",1731231484329,9.08524807,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731231484815,9.08524807,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731231486309,9.08524807,205.69,205.63,29.08524807]
["bitfinex","SOLUSD",1731231486506,9.08524807,205.69,205.64,9.08524807]
["bitfinex","SOLUSD",1731231486811,9.08524807,205.69,205.65,20.0]
["bitfinex","SOLUSD",1731231487397,9.08524807,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731231488299,9.08524807,205.65,205.61,15.651]
["bitfinex","SOLUSD",1731231488491,6.6375,205.77,205.61,15.651]
["bitfinex","SOLUSD",1731231488698,9.08524807,205.65,205.61,15.651]
["bitfinex","SOLUSD",1731231489196,9.08524807,205.64,205.61,15.651]
["bitfinex","SOLUSD",1731231489595,0.12549,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731231489997,9.08524807,205.65,205.62,20.0]
["bitfinex","SOLUSD",1731231490309,9.08524807,205.68,205.62,29.08524807]
["bitfinex","SOLUSD",1731231490516,9.08524807,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231491014,0.12549,205.76,205.63,9.08524807]
["bitfinex","SOLUSD",1731231491195,9.08524807,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731231491593,6.5375,205.77,205.64,20.0]
["bitfinex","SOLUSD",1731231491594,6.5375,205.77,205.64,9.08524807]
["bitfinex","SOLUSD",1731231491793,36.34099228,205.8,205.66,20.0]
["bitfinex","SOLUSD",1731231491994,9.08524807,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731231492606,9.08524807,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731231492915,9.08524807,205.69,205.65,20.0]
["bitfinex","SOLUSD",1731231493097,9.08524807,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731231493297,9.08524807,205.69,205.65,20.0]
["bitfinex","SOLUSD",1731231495121,9.08524807,205.67,205.65,20.0]
["bitfinex","SOLUSD",1731231498201,9.08524807,205.66,205.65,20.0]
["bitfinex","SOLUSD",1731231498416,9.08524807,205.67,205.65,20.0]
["bitfinex","SOLUSD",1731231499406,9.08524807,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731231499921,9.08524807,205.69,205.65,20.0]
["bitfinex","SOLUSD",1731231504126,0.22549,205.8,205.65,20.0]
["bitfinex","SOLUSD",1731231504424,9.08524807,205.69,205.65,20.0]
["bitfinex","SOLUSD",1731231504601,23.75778136,205.89,205.72,20.1]
["bitfinex","SOLUSD",1731231504801,9.08524807,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731231505016,18.7855,205.89,205.74,20.0]
["bitfinex","SOLUSD",1731231505227,9.08524807,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731231505526,9.08524807,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731231506101,9.08524807,205.76,205.73,20.0]
["bitfinex","SOLUSD",1731231506307,9.08524807,205.79,205.73,20.0]
["bitfinex","SOLUSD",1731231508228,9.08524807,205.79,205.73,24.856]
["bitfinex","SOLUSD",1731231508426,9.08524807,205.78,205.73,20.0]
["bitfinex","SOLUSD",1731231508631,0.12549,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731231508632,9.08524807,205.74,205.72,20.0]
["bitfinex","SOLUSD",1731231509025,9.08524807,205.73,205.72,20.0]
["bitfinex","SOLUSD",1731231509541,9.08524807,205.74,205.72,20.0]
["bitfinex","SOLUSD",1731231509712,9.08524807,205.75,205.72,20.0]
["bitfinex","SOLUSD",1731231511233,9.08524807,205.73,205.72,20.0]
["bitfinex","SOLUSD",1731231511439,9.08524807,205.74,205.72,20.0]
["bitfinex","SOLUSD",1731231511933,0.12549,205.79,205.72,20.0]
["bitfinex","SOLUSD",1731231512140,105.58470036,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731231512440,9.08524807,205.75,205.72,20.0]
["bitfinex","SOLUSD",1731231513139,105.45921036,205.88,205.72,20.0]
["bitfinex","SOLUSD",1731231513334,9.08524807,205.76,205.72,20.0]
["bitfinex","SOLUSD",1731231514734,9.08524807,205.73,205.67,20.1]
["bitfinex","SOLUSD",1731231514929,9.08524807,205.72,205.67,20.1]
["bitfinex","SOLUSD",1731231515510,9.08524807,205.7,205.67,20.0]
["bitfinex","SOLUSD",1731231515934,9.08524807,205.7,205.66,28.0112547]
["bitfinex","SOLUSD",1731231516143,9.08524807,205.67,205.66,15.7169]
["bitfinex","SOLUSD",1731231516920,9.08524807,205.67,205.61,15.7169]
["bitfinex","SOLUSD",1731231517235,9.08524807,205.66,205.61,15.7169]
["bitfinex","SOLUSD",1731231518139,9.08524807,205.65,205.61,15.7169]
["bitfinex","SOLUSD",1731231518337,9.08524807,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731231518837,9.08524807,205.63,205.61,15.7169]
["bitfinex","SOLUSD",1731231519038,9.08524807,205.62,205.61,15.7169]
["bitfinex","SOLUSD",1731231519218,9.08524807,205.63,205.61,15.7169]
["bitfinex","SOLUSD",1731231519625,9.08524807,205.64,205.61,15.7169]
["bitfinex","SOLUSD",1731231520221,9.08524807,205.65,205.62,20.0]
["bitfinex","SOLUSD",1731231521432,0.12549,205.69,205.62,20.0]
["bitfinex","SOLUSD",1731231521433,9.08524807,205.63,205.62,20.0]
["bitfinex","SOLUSD",1731231522533,9.08524807,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731231522733,9.08524807,205.59,205.58,20.0]
["bitfinex","SOLUSD",1731231523233,9.08524807,205.6,205.57,15.7009]
["bitfinex","SOLUSD",1731231524640,9.08524807,205.6,205.58,20.0]
["bitfinex","SOLUSD",1731231524842,0.12549,205.58,205.49,25.0]
["bitfinex","SOLUSD",1731231525041,9.08524807,205.53,205.49,25.0]
["bitfinex","SOLUSD",1731231525256,9.08524807,205.54,205.49,25.0]
["bitfinex","SOLUSD",1731231525427,0.12549,205.59,205.49,25.1]
["bitfinex","SOLUSD",1731231525628,9.08524807,205.55,205.49,25.1]
["bitfinex","SOLUSD",1731231526434,12.4663,205.65,205.5,15.59114807]
["bitfinex","SOLUSD",1731231526633,9.08524807,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731231526843,9.08524807,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731231527255,6.0715,205.66,205.55,20.0]
["bitfinex","SOLUSD",1731231527440,14.17864765,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731231533558,14.17864765,205.61,205.56,15.0829]
["bitfinex","SOLUSD",1731231533755,14.17864765,205.65,205.6,20.0]
["bitfinex","SOLUSD",1731231534053,14.17864765,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231534254,14.17864765,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731231534632,14.17864765,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731231535357,18.5378,205.75,205.59,20.1]
["bitfinex","SOLUSD",1731231535558,14.17864765,205.68,205.64,20.0]
["bitfinex","SOLUSD",1731231536143,14.17864765,205.68,205.62,14.17864765]
["bitfinex","SOLUSD",1731231536144,14.17864765,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731231536540,14.17864765,205.8,205.67,20.0]
["bitfinex","SOLUSD",1731231536541,18.5378,205.8,205.67,20.0]
["bitfinex","SOLUSD",1731231536758,14.17864765,205.73,205.67,34.17864765]
["bitfinex","SOLUSD",1731231536953,14.17864765,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731231537145,14.17864765,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731231537942,14.17864765,205.7,205.66,20.0]
["bitfinex","SOLUSD",1731231538237,14.17864765,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731231538648,14.17864765,205.69,205.65,20.0]
["bitfinex","SOLUSD",1731231541270,14.17864765,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731231542067,14.17864765,205.71,205.67,20.0]
["bitfinex","SOLUSD",1731231542244,14.17864765,205.71,205.65,34.17864765]
["bitfinex","SOLUSD",1731231543566,14.17864765,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731231544768,14.17864765,205.71,205.65,34.17864765]
["bitfinex","SOLUSD",1731231546647,1e-08,205.71,205.65,34.17864765]
["bitfinex","SOLUSD",1731231546852,0.12549,205.79,205.69,14.17864765]
["bitfinex","SOLUSD",1731231547067,6.0715,205.8,205.7,20.0]
["bitfinex","SOLUSD",1731231547068,14.17864765,205.75,205.7,20.0]
["bitfinex","SOLUSD",1731231547748,14.17864765,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731231548163,14.17864765,205.72,205.69,20.0]
["bitfinex","SOLUSD",1731231548370,14.17864765,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731231548543,11.75164765,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731231549359,9.06374101,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731231551659,9.06374101,205.72,205.66,5.94939914]
["bitfinex","SOLUSD",1731231551876,9.06374101,205.7,205.66,5.94939914]
["bitfinex","SOLUSD",1731231552379,9.06374101,205.71,205.66,5.94939914]
["bitfinex","SOLUSD",1731231553669,9.06374101,205.7,205.66,5.94939914]
["bitfinex","SOLUSD",1731231553863,0.12549,205.79,205.66,5.94939914]
["bitfinex","SOLUSD",1731231554070,9.06374101,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731231554360,9.06374101,205.74,205.67,35.01314015]
["bitfinex","SOLUSD",1731231554573,9.06374101,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731231554745,9.06374101,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731231555349,9.06374101,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731231556467,18.5254,205.85,205.69,25.94939914]
["bitfinex","SOLUSD",1731231556674,9.06374101,205.78,205.73,20.0]
["bitfinex","SOLUSD",1731231557554,9.06374101,205.78,205.72,29.06374101]
["bitfinex","SOLUSD",1731231560652,9.06374101,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731231561254,0.1,205.89,205.74,29.06374101]
["bitfinex","SOLUSD",1731231561451,9.06374101,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731231562281,9.06374101,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731231562575,9.06374101,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731231564361,36.25496404,205.9,205.8,20.0]
["bitfinex","SOLUSD",1731231564573,9.06374101,205.85,205.8,20.0]
["bitfinex","SOLUSD",1731231564770,9.06374101,205.86,205.8,29.06374101]
["bitfinex","SOLUSD",1731231565177,2.8900771,205.88,205.83,20.0]
["bitfinex","SOLUSD",1731231566057,9.06374101,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731231566874,9.06374101,205.89,205.82,29.06374101]
["bitfinex","SOLUSD",1731231567073,9.06374101,205.88,205.82,29.06374101]
["bitfinex","SOLUSD",1731231567989,9.06374101,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731231569075,18.6819,206.0,205.84,20.0]
["bitfinex","SOLUSD",1731231569285,9.06374101,205.9,205.84,29.06374101]
["bitfinex","SOLUSD",1731231569980,9.06374101,205.9,205.84,35.01314015]
["bitfinex","SOLUSD",1731231570357,9.06374101,205.9,205.84,25.94939914]
["bitfinex","SOLUSD",1731231570560,9.06374101,205.89,205.84,25.94939914]
["bitfinex","SOLUSD",1731231570884,9.06374101,205.9,205.84,25.94939914]
["bitfinex","SOLUSD",1731231571381,9.06374101,205.88,205.84,25.94939914]
["bitfinex","SOLUSD",1731231573165,9.06374101,205.86,205.84,25.94939914]
["bitfinex","SOLUSD",1731231573470,9.06374101,205.87,205.84,30.97612047]
["bitfinex","SOLUSD",1731231575271,9.06374101,205.88,205.84,30.97612047]
["bitfinex","SOLUSD",1731231575564,9.06374101,205.9,205.84,30.97612047]
["bitfinex","SOLUSD",1731231575963,9.06374101,205.89,205.84,30.97612047]
["bitfinex","SOLUSD",1731231576383,9.06374101,205.9,205.84,30.97612047]
["bitfinex","SOLUSD",1731231576990,9.06374101,205.89,205.84,30.97612047]
["bitfinex","SOLUSD",1731231580887,9.06374101,205.87,205.84,30.97612047]
["bitfinex","SOLUSD",1731231582170,9.06374101,205.89,205.84,30.97612047]
["bitfinex","SOLUSD",1731231582386,9.06374101,205.89,205.85,5.94939914]
["bitfinex","SOLUSD",1731231582600,9.06374101,205.89,205.86,20.0]
["bitfinex","SOLUSD",1731231584386,9.06374101,205.87,205.85,5.94939914]
["bitfinex","SOLUSD",1731231584569,9.06374101,205.86,205.85,5.94939914]
["bitfinex","SOLUSD",1731231585591,9.06374101,205.86,205.85,25.94939914]
["bitfinex","SOLUSD",1731231587380,9.06374101,205.86,205.85,20.0]
["bitfinex","SOLUSD",1731231587972,9.06374101,205.87,205.85,20.0]
["bitfinex","SOLUSD",1731231588288,9.06374101,205.87,205.86,20.0]
["bitfinex","SOLUSD",1731231588476,9.06374101,205.87,205.83,16.1838]
["bitfinex","SOLUSD",1731231588673,9.06374101,205.85,205.83,16.1838]
["bitfinex","SOLUSD",1731231588991,9.06374101,205.88,205.84,5.94939914]
["bitfinex","SOLUSD",1731231589581,9.06374101,205.88,205.85,20.0]
["bitfinex","SOLUSD",1731231589768,208.22211537,205.99,205.85,20.0]
["bitfinex","SOLUSD",1731231589974,9.06374101,205.89,205.85,20.0]
["bitfinex","SOLUSD",1731231590181,9.06374101,205.91,205.85,29.06374101]
["bitfinex","SOLUSD",1731231591001,9.06374101,205.92,205.85,29.06374101]
["bitfinex","SOLUSD",1731231591180,9.06374101,205.92,205.85,35.01314015]
["bitfinex","SOLUSD",1731231591378,9.06374101,205.91,205.85,35.01314015]
["bitfinex","SOLUSD",1731231592296,9.06374101,205.86,205.84,20.0]
["bitfinex","SOLUSD",1731231592599,9.06374101,205.85,205.84,20.0]
["bitfinex","SOLUSD",1731231592799,36.25496404,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731231593090,9.06374101,205.87,205.84,20.0]
["bitfinex","SOLUSD",1731231594495,9.06374101,205.85,205.84,20.0]
["bitfinex","SOLUSD",1731231596195,9.06374101,205.86,205.84,20.0]
["bitfinex","SOLUSD",1731231596989,9.06374101,205.85,205.84,20.0]
["bitfinex","SOLUSD",1731231598587,0.12549,205.84,205.78,5.61862136]
["bitfinex","SOLUSD",1731231598897,0.12549,205.84,205.73,5.61862136]
["bitfinex","SOLUSD",1731231599393,0.12549,205.89,205.73,5.61862136]
["bitfinex","SOLUSD",1731231599702,0.12549,205.89,205.74,9.06374101]
["bitfinex","SOLUSD",1731231599885,9.06374101,205.8,205.75,25.61862136]
["bitfinex","SOLUSD",1731231600287,0.12549,205.89,205.75,32.00222136]
["bitfinex","SOLUSD",1731231600503,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231602398,0.12549,205.9,205.77,20.0]
["bitfinex","SOLUSD",1731231602604,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231603785,9.06374101,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731231604286,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231605398,6.5906,205.91,205.81,20.0]
["bitfinex","SOLUSD",1731231605702,9.06374101,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731231607191,18.6144,205.96,205.81,20.0]
["bitfinex","SOLUSD",1731231607390,9.06374101,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731231607689,9.06374101,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731231607893,9.06374101,205.85,205.79,29.06374101]
["bitfinex","SOLUSD",1731231608094,9.06374101,205.85,205.79,25.61862136]
["bitfinex","SOLUSD",1731231609404,9.06374101,205.84,205.79,25.61862136]
["bitfinex","SOLUSD",1731231609815,9.06374101,205.85,205.79,34.68236237]
["bitfinex","SOLUSD",1731231611002,9.06374101,205.85,205.8,5.61862136]
["bitfinex","SOLUSD",1731231611301,9.06374101,205.85,205.81,20.0]
["bitfinex","SOLUSD",1731231614316,0.12549,205.95,205.82,16.1301]
["bitfinex","SOLUSD",1731231614500,9.06374101,205.86,205.83,20.0]
["bitfinex","SOLUSD",1731231616322,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231616815,9.06374101,205.86,205.83,20.0]
["bitfinex","SOLUSD",1731231619711,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231621102,0.12549,205.95,205.83,20.0]
["bitfinex","SOLUSD",1731231621416,9.06374101,205.86,205.83,20.0]
["bitfinex","SOLUSD",1731231621801,6.2481,205.96,205.83,20.0]
["bitfinex","SOLUSD",1731231621802,0.12549,205.95,205.83,20.0]
["bitfinex","SOLUSD",1731231621999,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231622202,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231623121,0.12549,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731231623300,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231624420,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231627914,12.4663,205.94,205.83,20.0]
["bitfinex","SOLUSD",1731231628113,9.06374101,205.86,205.83,20.0]
["bitfinex","SOLUSD",1731231628500,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231629018,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231629425,9.06374101,205.86,205.83,20.0]
["bitfinex","SOLUSD",1731231631018,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231631315,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231642327,0.12549,205.93,205.83,20.0]
["bitfinex","SOLUSD",1731231642518,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231647125,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231649643,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231650950,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231653824,0.12549,205.93,205.83,20.0]
["bitfinex","SOLUSD",1731231654032,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231654523,0.12549,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731231654833,9.06374101,205.84,205.81,20.0]
["bitfinex","SOLUSD",1731231655026,9.06374101,205.82,205.81,20.0]
["bitfinex","SOLUSD",1731231658948,9.06374101,205.82,205.75,6.3836]
["bitfinex","SOLUSD",1731231658949,9.06374101,205.82,205.71,0.8437862]
["bitfinex","SOLUSD",1731231659137,9.06374101,205.76,205.71,0.8437862]
["bitfinex","SOLUSD",1731231659746,9.06374101,205.76,205.7,24.64554101]
["bitfinex","SOLUSD",1731231660246,9.06374101,205.76,205.71,5.23849269]
["bitfinex","SOLUSD",1731231660453,9.06374101,205.76,205.72,20.0]
["bitfinex","SOLUSD",1731231660751,9.06374101,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731231660927,9.06374101,205.78,205.74,20.0]
["bitfinex","SOLUSD",1731231661835,9.06374101,205.77,205.73,5.23849269]
["bitfinex","SOLUSD",1731231662033,9.06374101,205.74,205.7,15.5818]
["bitfinex","SOLUSD",1731231662235,9.06374101,205.73,205.7,15.5818]
["bitfinex","SOLUSD",1731231662740,9.06374101,205.75,205.7,15.5818]
["bitfinex","SOLUSD",1731231663153,0.2,205.86,205.71,20.0]
["bitfinex","SOLUSD",1731231663357,9.06374101,205.75,205.71,20.0]
["bitfinex","SOLUSD",1731231667655,9.06374101,205.74,205.71,20.0]
["bitfinex","SOLUSD",1731231668834,9.06374101,205.72,205.66,5.23849269]
["bitfinex","SOLUSD",1731231669040,9.06374101,205.69,205.63,25.43544101]
["bitfinex","SOLUSD",1731231669245,9.06374101,205.7,205.63,25.43544101]
["bitfinex","SOLUSD",1731231669452,9.06374101,205.71,205.65,9.06374101]
["bitfinex","SOLUSD",1731231669943,0.12549,205.77,205.67,9.06374101]
["bitfinex","SOLUSD",1731231669944,9.06374101,205.73,205.67,9.06374101]
["bitfinex","SOLUSD",1731231670150,9.06374101,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731231670949,9.06374101,205.71,205.67,20.0]
["bitfinex","SOLUSD",1731231671953,9.06374101,205.7,205.67,20.0]
["bitfinex","SOLUSD",1731231672153,9.06374101,205.68,205.63,16.3717]
["bitfinex","SOLUSD",1731231672457,9.06374101,205.67,205.63,16.3717]
["bitfinex","SOLUSD",1731231672651,9.06374101,205.68,205.63,21.97152047]
["bitfinex","SOLUSD",1731231672857,9.06374101,205.66,205.63,21.97152047]
["bitfinex","SOLUSD",1731231673056,9.06374101,205.67,205.63,21.97152047]
["bitfinex","SOLUSD",1731231673234,9.06374101,205.68,205.64,20.0]
["bitfinex","SOLUSD",1731231674144,9.06374101,205.68,205.64,25.59982047]
["bitfinex","SOLUSD",1731231678552,0.12549,205.77,205.64,25.59982047]
["bitfinex","SOLUSD",1731231678746,9.06374101,205.69,205.64,25.59982047]
["bitfinex","SOLUSD",1731231679354,9.06374101,205.67,205.64,25.59982047]
["bitfinex","SOLUSD",1731231680459,9.06374101,205.68,205.64,25.59982047]
["bitfinex","SOLUSD",1731231682670,9.06374101,205.67,205.64,25.59982047]
["bitfinex","SOLUSD",1731231684349,9.06374101,205.68,205.64,25.59982047]
["bitfinex","SOLUSD",1731231686266,9.06374101,205.67,205.64,25.59982047]
["bitfinex","SOLUSD",1731231686852,9.06374101,205.68,205.64,25.59982047]
["bitfinex","SOLUSD",1731231687680,0.12549,205.72,205.64,25.59982047]
["bitfinex","SOLUSD",1731231687859,9.06374101,205.69,205.64,25.59982047]
["bitfinex","SOLUSD",1731231688872,9.06374101,205.66,205.6,9.06374101]
["bitfinex","SOLUSD",1731231690183,9.06374101,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731231693375,9.06374101,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731231694478,9.06374101,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731231694866,9.06374101,205.65,205.6,20.0]
["bitfinex","SOLUSD",1731231695266,0.12549,205.72,205.6,20.0]
["bitfinex","SOLUSD",1731231695466,9.06374101,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731231695876,9.06374101,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731231696979,9.06374101,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231697168,0.12549,205.77,205.63,9.06374101]
["bitfinex","SOLUSD",1731231697372,9.06374101,205.71,205.64,29.06374101]
["bitfinex","SOLUSD",1731231697578,0.12549,205.77,205.67,20.0]
["bitfinex","SOLUSD",1731231697782,9.06374101,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731231698003,6.041,205.85,205.73,20.0]
["bitfinex","SOLUSD",1731231698280,9.06374101,205.83,205.79,20.0]
["bitfinex","SOLUSD",1731231698685,9.06374101,205.83,205.76,9.06374101]
["bitfinex","SOLUSD",1731231699185,9.06374101,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731231699390,0.12549,205.87,205.77,20.0]
["bitfinex","SOLUSD",1731231699571,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231699975,9.06374101,205.83,205.77,9.06374101]
["bitfinex","SOLUSD",1731231700184,9.06374101,205.85,205.79,20.0]
["bitfinex","SOLUSD",1731231700689,0.1,205.95,205.79,20.0]
["bitfinex","SOLUSD",1731231700690,105.25921036,205.89,205.83,29.06374101]
["bitfinex","SOLUSD",1731231700989,105.25921036,205.88,205.84,20.0]
["bitfinex","SOLUSD",1731231701190,114.32295137,205.88,205.84,20.0]
["bitfinex","SOLUSD",1731231701576,114.32295137,205.88,205.83,20.0]
["bitfinex","SOLUSD",1731231701886,114.32295137,205.88,205.82,20.0]
["bitfinex","SOLUSD",1731231702270,9.06374101,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731231702991,105.25921036,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231703188,114.32295137,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731231703494,114.32295137,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231704601,105.25921036,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231704780,114.32295137,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231705788,105.25921036,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231705989,114.32295137,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231706199,114.32295137,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731231706693,9.06374101,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731231706881,9.06374101,205.87,205.81,29.06374101]
["bitfinex","SOLUSD",1731231707082,9.06374101,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731231707990,9.06374101,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731231708391,0.12549,205.91,205.82,9.06374101]
["bitfinex","SOLUSD",1731231708595,9.06374101,205.88,205.83,20.0]
["bitfinex","SOLUSD",1731231708792,9.06374101,205.87,205.83,20.0]
["bitfinex","SOLUSD",1731231709097,9.06374101,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731231709303,9.06374101,205.85,205.81,20.0]
["bitfinex","SOLUSD",1731231709504,9.06374101,205.82,205.74,15.5906]
["bitfinex","SOLUSD",1731231709799,141.7141744,205.9,205.74,15.5906]
["bitfinex","SOLUSD",1731231709800,9.06374101,205.81,205.75,9.06374101]
["bitfinex","SOLUSD",1731231711301,9.06374101,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731231711800,9.06374101,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731231712182,9.06374101,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731231713314,0.12549,205.89,205.75,20.0]
["bitfinex","SOLUSD",1731231713487,9.06374101,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731231715000,9.06374101,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731231716101,9.06374101,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731231716289,0.12549,205.89,205.75,20.0]
["bitfinex","SOLUSD",1731231716493,9.06374101,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731231716693,9.06374101,205.78,205.74,15.5906]
["bitfinex","SOLUSD",1731231717098,9.06374101,205.77,205.74,15.5906]
["bitfinex","SOLUSD",1731231718195,9.06374101,205.77,205.75,20.0]
["bitfinex","SOLUSD",1731231718585,9.06374101,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731231719893,6.4954,205.86,205.75,20.0]
["bitfinex","SOLUSD",1731231720089,9.06374101,205.78,205.75,20.0]
["bitfinex","SOLUSD",1731231720291,9.06374101,205.77,205.75,20.0]
["bitfinex","SOLUSD",1731231723206,9.06374101,205.76,205.69,15.9047]
["bitfinex","SOLUSD",1731231723407,9.06374101,205.7,205.69,15.9047]
["bitfinex","SOLUSD",1731231724692,9.06374101,205.7,205.69,35.9047]
["bitfinex","SOLUSD",1731231725002,0.12549,205.79,205.7,20.0]
["bitfinex","SOLUSD",1731231726813,9.06374101,205.71,205.7,20.0]
["bitfinex","SOLUSD",1731231731190,0.22549,205.82,205.7,20.0]
["bitfinex","SOLUSD",1731231731490,9.06374101,205.71,205.7,20.0]
["bitfinex","SOLUSD",1731231733592,9.06374101,205.71,205.63,9.06374101]
["bitfinex","SOLUSD",1731231733593,9.06374101,205.71,205.64,35.4533]
["bitfinex","SOLUSD",1731231733913,9.06374101,205.7,205.64,35.4533]
["bitfinex","SOLUSD",1731231734710,48.72126404,205.8,205.69,20.0]
["bitfinex","SOLUSD",1731231734889,9.06374101,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731231735092,9.06374101,205.76,205.69,29.06374101]
["bitfinex","SOLUSD",1731231735408,9.06374101,205.76,205.71,20.0]
["bitfinex","SOLUSD",1731231736192,9.06374101,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731231736499,9.06374101,205.76,205.7,29.06374101]
["bitfinex","SOLUSD",1731231737001,17.63247702,205.85,205.67,9.06374101]
["bitfinex","SOLUSD",1731231737002,9.06374101,205.73,205.67,9.06374101]
["bitfinex","SOLUSD",1731231737207,9.06374101,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731231737423,9.06374101,205.72,205.65,9.06374101]
["bitfinex","SOLUSD",1731231737703,6.4954,205.86,205.71,9.06374101]
["bitfinex","SOLUSD",1731231737904,9.06374101,205.81,205.75,9.06374101]
["bitfinex","SOLUSD",1731231738114,9.06374101,205.83,205.76,9.06374101]
["bitfinex","SOLUSD",1731231738594,9.06374101,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731231739390,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231739597,9.06374101,205.82,205.75,29.06374101]
["bitfinex","SOLUSD",1731231739897,9.06374101,205.82,205.76,9.06374101]
["bitfinex","SOLUSD",1731231740094,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231740494,9.06374101,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731231740697,9.06374101,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731231740890,9.06374101,205.79,205.75,20.0]
["bitfinex","SOLUSD",1731231741095,9.06374101,205.77,205.75,20.0]
["bitfinex","SOLUSD",1731231741301,9.06374101,205.76,205.69,24.68694101]
["bitfinex","SOLUSD",1731231741699,0.1,205.84,205.69,15.6232]
["bitfinex","SOLUSD",1731231741903,9.06374101,205.76,205.7,9.06374101]
["bitfinex","SOLUSD",1731231742109,9.06374101,205.76,205.69,30.28676148]
["bitfinex","SOLUSD",1731231742410,9.06374101,205.75,205.69,30.28676148]
["bitfinex","SOLUSD",1731231743088,9.06374101,205.74,205.7,20.0]
["bitfinex","SOLUSD",1731231744709,9.06374101,205.73,205.7,20.0]
["bitfinex","SOLUSD",1731231745707,9.06374101,205.72,205.7,20.0]
["bitfinex","SOLUSD",1731231745892,9.06374101,205.73,205.7,20.0]
["bitfinex","SOLUSD",1731231746510,9.06374101,205.75,205.7,20.0]
["bitfinex","SOLUSD",1731231747002,9.06374101,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731231751218,9.06374101,205.76,205.7,29.06374101]
["bitfinex","SOLUSD",1731231751614,9.06374101,205.77,205.7,29.06374101]
["bitfinex","SOLUSD",1731231751998,12.4663,205.82,205.7,29.06374101]
["bitfinex","SOLUSD",1731231752203,9.06374101,205.76,205.7,29.06374101]
["bitfinex","SOLUSD",1731231754804,0.12549,205.81,205.7,29.06374101]
["bitfinex","SOLUSD",1731231755004,9.06374101,205.77,205.7,29.06374101]
["bitfinex","SOLUSD",1731231756405,9.06374101,205.77,205.7,20.0]
["bitfinex","SOLUSD",1731231756623,9.06374101,205.77,205.7,29.06374101]
["bitfinex","SOLUSD",1731231758309,9.06374101,205.77,205.71,9.06374101]
["bitfinex","SOLUSD",1731231758739,9.06374101,205.77,205.72,20.0]
["bitfinex","SOLUSD",1731231759151,0.22549,205.85,205.72,20.0]
["bitfinex","SOLUSD",1731231759381,0.22549,205.85,205.69,15.6232]
["bitfinex","SOLUSD",1731231759382,3.62754571,205.84,205.77,20.0]
["bitfinex","SOLUSD",1731231759537,9.06374101,205.84,205.79,20.0]
["bitfinex","SOLUSD",1731231759864,9.06374101,205.81,205.79,20.0]
["bitfinex","SOLUSD",1731231760060,9.06374101,205.82,205.79,20.0]
["bitfinex","SOLUSD",1731231760254,9.06374101,205.82,205.76,15.5402]
["bitfinex","SOLUSD",1731231760255,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231761322,9.06374101,205.83,205.77,20.0]
["bitfinex","SOLUSD",1731231761527,9.06374101,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731231761829,9.06374101,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731231762035,9.06374101,205.82,205.78,23.776884]
["bitfinex","SOLUSD",1731231762335,9.06374101,205.82,205.81,20.0]
["bitfinex","SOLUSD",1731231762727,9.06374101,205.82,205.81,43.776884]
["bitfinex","SOLUSD",1731231762932,0.12549,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1731231763135,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231763324,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231763831,9.06374101,205.85,205.84,43.776884]
["bitfinex","SOLUSD",1731231764129,9.06374101,205.85,205.84,20.0]
["bitfinex","SOLUSD",1731231764336,9.06374101,205.85,205.84,43.776884]
["bitfinex","SOLUSD",1731231764709,9.06374101,205.85,205.83,20.0]
["bitfinex","SOLUSD",1731231764910,9.06374101,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731231765426,9.06374101,205.87,205.86,43.776884]
["bitfinex","SOLUSD",1731231766224,9.06374101,205.88,205.87,20.0]
["bitfinex","SOLUSD",1731231766426,12.4663,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731231766613,9.06374101,205.88,205.87,20.0]
["bitfinex","SOLUSD",1731231768212,0.12549,205.93,205.82,9.06374101]
["bitfinex","SOLUSD",1731231768421,9.06374101,205.88,205.83,43.776884]
["bitfinex","SOLUSD",1731231772135,9.06374101,205.9,205.85,43.776884]
["bitfinex","SOLUSD",1731231772707,6.2178,205.96,205.85,43.776884]
["bitfinex","SOLUSD",1731231772923,9.06374101,205.89,205.85,43.776884]
["bitfinex","SOLUSD",1731231773523,0.12549,205.95,205.85,43.776884]
["bitfinex","SOLUSD",1731231773729,9.06374101,205.88,205.85,43.776884]
["bitfinex","SOLUSD",1731231773927,9.06374101,205.87,205.85,43.776884]
["bitfinex","SOLUSD",1731231774119,9.06374101,205.86,205.85,43.776884]
["bitfinex","SOLUSD",1731231774727,9.06374101,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731231774943,9.06374101,205.85,205.83,23.776884]
["bitfinex","SOLUSD",1731231775133,0.12549,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731231775318,9.06374101,205.85,205.79,16.338]
["bitfinex","SOLUSD",1731231775528,9.06374101,205.82,205.79,16.338]
["bitfinex","SOLUSD",1731231775829,0.12549,205.89,205.79,16.338]
["bitfinex","SOLUSD",1731231775830,9.06374101,205.83,205.79,16.338]
["bitfinex","SOLUSD",1731231776421,0.12549,205.89,205.79,16.338]
["bitfinex","SOLUSD",1731231776422,9.06374101,205.84,205.79,16.338]
["bitfinex","SOLUSD",1731231776617,9.06374101,205.86,205.8,9.06374101]
["bitfinex","SOLUSD",1731231776823,9.06374101,205.88,205.82,29.06374101]
["bitfinex","SOLUSD",1731231777029,9.06374101,205.88,205.8,6.00936191]
["bitfinex","SOLUSD",1731231777030,0.1,205.97,205.85,20.0]
["bitfinex","SOLUSD",1731231777231,9.06374101,205.93,205.88,20.0]
["bitfinex","SOLUSD",1731231777419,9.06374101,205.92,205.88,20.0]
["bitfinex","SOLUSD",1731231778035,9.06374101,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731231778335,9.06374101,205.92,205.89,20.0]
["bitfinex","SOLUSD",1731231779034,9.06374101,205.9,205.89,20.0]
["bitfinex","SOLUSD",1731231779819,0.12549,205.99,205.89,20.0]
["bitfinex","SOLUSD",1731231780019,9.06374101,205.9,205.89,20.0]
["bitfinex","SOLUSD",1731231780439,5.16241807,206.0,205.91,20.0]
["bitfinex","SOLUSD",1731231780615,9.06374101,205.95,205.93,20.0]
["bitfinex","SOLUSD",1731231780819,9.06374101,205.94,205.93,20.0]
["bitfinex","SOLUSD",1731231781514,9.06374101,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731231781719,9.06374101,205.91,205.89,20.0]
["bitfinex","SOLUSD",1731231781921,0.12549,205.99,205.89,20.0]
["bitfinex","SOLUSD",1731231782246,9.06374101,205.91,205.89,20.0]
["bitfinex","SOLUSD",1731231782536,9.06374101,205.92,205.89,20.0]
["bitfinex","SOLUSD",1731231782840,9.06374101,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731231784038,9.06374101,205.93,205.87,29.06374101]
["bitfinex","SOLUSD",1731231784830,0.12549,205.99,205.87,29.06374101]
["bitfinex","SOLUSD",1731231785020,9.06374101,205.94,205.88,9.06374101]
["bitfinex","SOLUSD",1731231785220,9.06374101,205.94,205.89,20.0]
["bitfinex","SOLUSD",1731231785834,0.12549,205.99,205.89,20.0]
["bitfinex","SOLUSD",1731231786043,9.06374101,205.94,205.89,20.0]
["bitfinex","SOLUSD",1731231786425,9.06374101,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731231786623,9.06374101,205.95,205.89,29.06374101]
["bitfinex","SOLUSD",1731231786927,9.06374101,205.96,205.91,20.0]
["bitfinex","SOLUSD",1731231787232,6.4203,206.05,205.93,29.06374101]
["bitfinex","SOLUSD",1731231787435,12.6663,206.09,205.96,20.0]
["bitfinex","SOLUSD",1731231787736,9.06374101,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731231788253,9.06374101,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231788417,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231788617,0.22549,206.06,205.96,20.0]
["bitfinex","SOLUSD",1731231788618,9.06374101,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731231789619,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231790015,9.06374101,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731231792129,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231793439,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231793845,9.06374101,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231794233,9.06374101,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731231794443,9.06374101,206.02,205.96,29.06374101]
["bitfinex","SOLUSD",1731231795256,9.06374101,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231796434,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231796638,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231796846,9.06374101,205.97,205.95,32.684925]
["bitfinex","SOLUSD",1731231797330,9.06374101,205.98,205.95,32.684925]
["bitfinex","SOLUSD",1731231797953,0.1,206.06,205.95,32.684925]
["bitfinex","SOLUSD",1731231798153,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231798449,9.06374101,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731231799041,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231799250,0.2,206.08,205.96,20.0]
["bitfinex","SOLUSD",1731231799451,9.06374101,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731231799852,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231800841,0.2,206.08,205.96,20.0]
["bitfinex","SOLUSD",1731231801042,9.06374101,206.02,205.96,29.06374101]
["bitfinex","SOLUSD",1731231801554,9.06374101,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731231801758,9.06374101,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231803353,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231810945,0.12549,206.04,205.96,20.0]
["bitfinex","SOLUSD",1731231811250,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231812053,0.12549,206.04,205.96,20.0]
["bitfinex","SOLUSD",1731231812258,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231813863,9.06374101,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231814362,9.06374101,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231815053,255.3,206.24,205.96,20.0]
["bitfinex","SOLUSD",1731231815054,6.4203,206.1,205.96,20.0]
["bitfinex","SOLUSD",1731231815360,42.67526404,206.1,205.98,20.0]
["bitfinex","SOLUSD",1731231815540,9.06374101,206.04,205.98,20.0]
["bitfinex","SOLUSD",1731231815745,42.67526404,206.1,205.98,20.0]
["bitfinex","SOLUSD",1731231815746,9.06374101,206.03,205.98,20.0]
["bitfinex","SOLUSD",1731231815946,9.06374101,206.02,205.98,20.0]
["bitfinex","SOLUSD",1731231817157,9.06374101,206.01,205.98,20.0]
["bitfinex","SOLUSD",1731231817464,9.06374101,205.99,205.98,20.0]
["bitfinex","SOLUSD",1731231818056,0.22549,206.09,205.98,20.0]
["bitfinex","SOLUSD",1731231818459,9.06374101,205.99,205.98,20.0]
["bitfinex","SOLUSD",1731231818661,0.12549,206.09,205.98,20.0]
["bitfinex","SOLUSD",1731231818857,9.06374101,206.01,205.98,20.0]
["bitfinex","SOLUSD",1731231820054,9.06374101,206.0,205.98,20.0]
["bitfinex","SOLUSD",1731231821153,9.06374101,206.0,205.95,17.011725]
["bitfinex","SOLUSD",1731231821154,9.06374101,205.99,205.95,17.011725]
["bitfinex","SOLUSD",1731231821363,9.18923101,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231822356,9.06374101,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231822552,9.06374101,205.96,205.95,37.011725]
["bitfinex","SOLUSD",1731231823065,5.16004295,206.05,205.95,37.011725]
["bitfinex","SOLUSD",1731231823066,5.06004295,206.05,205.96,20.0]
["bitfinex","SOLUSD",1731231823254,9.06374101,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731231823966,19.1313,206.08,205.96,20.0]
["bitfinex","SOLUSD",1731231824172,9.06374101,206.02,205.96,29.06374101]
["bitfinex","SOLUSD",1731231824369,9.06374101,206.03,205.96,29.06374101]
["bitfinex","SOLUSD",1731231824671,6.665,206.08,205.96,29.06374101]
["bitfinex","SOLUSD",1731231824672,9.06374101,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231825475,14.12512033,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231827263,14.12512033,206.02,205.96,34.12512033]
["bitfinex","SOLUSD",1731231828067,6.665,206.08,205.96,34.12512033]
["bitfinex","SOLUSD",1731231828273,14.12512033,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731231830060,14.12512033,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231831656,14.12512033,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231834476,14.12512033,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231834855,0.12549,206.07,205.96,20.0]
["bitfinex","SOLUSD",1731231835075,14.12512033,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231835383,14.12512033,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231835563,14.12512033,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731231835970,14.12512033,205.97,205.95,17.011725]
["bitfinex","SOLUSD",1731231836186,14.12512033,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231836471,14.12512033,205.97,205.95,17.011725]
["bitfinex","SOLUSD",1731231837462,14.12512033,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231838279,14.12512033,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231839082,14.12512033,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231840171,0.12549,206.05,205.96,20.0]
["bitfinex","SOLUSD",1731231840384,14.12512033,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231840786,14.12512033,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231845296,9.04389334,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231845779,9.04389334,205.98,205.96,20.0]
["bitfinex","SOLUSD",1731231846387,9.04389334,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231848695,6.665,206.08,205.96,29.04389334]
["bitfinex","SOLUSD",1731231848901,9.04389334,206.02,205.96,29.04389334]
["bitfinex","SOLUSD",1731231849282,9.04389334,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231849483,0.12549,206.07,205.96,20.0]
["bitfinex","SOLUSD",1731231849681,9.04389334,205.99,205.96,20.0]
["bitfinex","SOLUSD",1731231849898,9.04389334,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231851379,14.12565253,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231851585,14.12565253,206.01,205.96,20.0]
["bitfinex","SOLUSD",1731231852088,14.12565253,206.0,205.96,20.0]
["bitfinex","SOLUSD",1731231852291,14.12565253,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231852494,14.12565253,205.97,205.95,17.011725]
["bitfinex","SOLUSD",1731231852803,14.12565253,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231853586,14.12565253,205.96,205.95,37.011725]
["bitfinex","SOLUSD",1731231855502,0.12549,206.03,205.96,20.0]
["bitfinex","SOLUSD",1731231855690,14.12565253,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231858181,14.25114253,205.97,205.96,20.0]
["bitfinex","SOLUSD",1731231858980,14.25114253,205.97,205.95,37.011725]
["bitfinex","SOLUSD",1731231858981,0.12549,205.96,205.95,37.011725]
["bitfinex","SOLUSD",1731231859184,14.25114253,205.96,205.95,37.011725]
["bitfinex","SOLUSD",1731231862489,14.25114253,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231864586,14.25114253,205.96,205.95,37.011725]
["bitfinex","SOLUSD",1731231865982,14.25114253,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231866181,14.22374058,205.96,205.95,17.011725]
["bitfinex","SOLUSD",1731231866583,14.22374058,205.96,205.85,21.6036]
["bitfinex","SOLUSD",1731231866807,14.12565253,205.87,205.85,21.6036]
["bitfinex","SOLUSD",1731231866991,14.12565253,205.87,205.85,15.3252]
["bitfinex","SOLUSD",1731231867186,14.12565253,205.86,205.8,21.6206]
["bitfinex","SOLUSD",1731231867384,14.12565253,205.83,205.8,21.6206]
["bitfinex","SOLUSD",1731231867604,14.12565253,205.84,205.8,21.6206]
["bitfinex","SOLUSD",1731231867790,14.12565253,205.83,205.8,21.6206]
["bitfinex","SOLUSD",1731231867991,14.12565253,205.82,205.8,15.1687]
["bitfinex","SOLUSD",1731231869298,14.12565253,205.82,205.81,20.0]
["bitfinex","SOLUSD",1731231870093,14.12565253,205.82,205.8,15.1687]
["bitfinex","SOLUSD",1731231870296,14.12565253,205.81,205.8,15.1687]
["bitfinex","SOLUSD",1731231870882,14.12565253,205.81,205.75,15.1687]
["bitfinex","SOLUSD",1731231871089,14.12565253,205.79,205.75,15.1687]
["bitfinex","SOLUSD",1731231871902,14.12565253,205.8,205.75,15.1687]
["bitfinex","SOLUSD",1731231872211,14.12565253,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731231872388,14.12565253,205.82,205.76,34.12565253]
["bitfinex","SOLUSD",1731231872917,14.12565253,205.82,205.76,20.0]
["bitfinex","SOLUSD",1731231873082,14.12565253,205.79,205.76,20.0]
["bitfinex","SOLUSD",1731231873287,14.12565253,205.8,205.76,20.0]
["bitfinex","SOLUSD",1731231874288,14.12565253,205.79,205.76,20.0]
["bitfinex","SOLUSD",1731231874688,14.12565253,205.78,205.76,20.0]
["bitfinex","SOLUSD",1731231874895,14.09155253,205.77,205.76,20.0]
["bitfinex","SOLUSD",1731231875111,14.0828545,205.77,205.76,20.0]
["bitfinex","SOLUSD",1731231875313,14.0828545,205.77,205.75,15.1687]
["bitfinex","SOLUSD",1731231875499,14.12565253,205.76,205.7,15.1687]
["bitfinex","SOLUSD",1731231875809,14.12565253,205.74,205.7,15.1687]
["bitfinex","SOLUSD",1731231876316,0.12549,205.79,205.7,15.1687]
["bitfinex","SOLUSD",1731231876503,14.12565253,205.74,205.7,15.1687]
["bitfinex","SOLUSD",1731231876704,14.12565253,205.74,205.71,20.0]
["bitfinex","SOLUSD",1731231876903,14.12565253,205.73,205.71,20.0]
["bitfinex","SOLUSD",1731231877123,14.12565253,205.73,205.7,15.1687]
["bitfinex","SOLUSD",1731231877625,14.12565253,205.72,205.7,15.1687]
["bitfinex","SOLUSD",1731231878393,0.12549,205.79,205.7,15.1687]
["bitfinex","SOLUSD",1731231878615,14.12565253,205.72,205.71,20.0]
["bitfinex","SOLUSD",1731231879111,14.12565253,205.73,205.71,20.0]
["bitfinex","SOLUSD",1731231881202,14.12565253,205.72,205.71,20.0]
["bitfinex","SOLUSD",1731231881719,14.12565253,205.72,205.65,20.57755253]
["bitfinex","SOLUSD",1731231881720,14.12565253,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731231881916,14.12565253,205.67,205.65,22.6026]
["bitfinex","SOLUSD",1731231882109,14.12565253,205.68,205.65,22.6026]
["bitfinex","SOLUSD",1731231882507,14.12565253,205.68,205.65,16.1507]
["bitfinex","SOLUSD",1731231883425,14.12565253,205.68,205.66,20.0]
["bitfinex","SOLUSD",1731231884130,14.12565253,205.67,205.65,16.1507]
["bitfinex","SOLUSD",1731231884431,14.12565253,205.66,205.61,16.5987]
["bitfinex","SOLUSD",1731231884609,14.12565253,205.64,205.61,16.5987]
["bitfinex","SOLUSD",1731231885232,14.12565253,205.65,205.61,16.5987]
["bitfinex","SOLUSD",1731231885428,0.22549,205.75,205.61,16.5987]
["bitfinex","SOLUSD",1731231885723,14.12565253,205.63,205.62,20.0]
["bitfinex","SOLUSD",1731231886305,14.12565253,205.63,205.61,16.5987]
["bitfinex","SOLUSD",1731231886524,14.12565253,205.62,205.59,14.125652]
["bitfinex","SOLUSD",1731231887525,14.12565253,205.62,205.6,20.0]
["bitfinex","SOLUSD",1731231889809,14.12565253,205.61,205.6,20.0]
["bitfinex","SOLUSD",1731231890033,14.12565253,205.61,205.59,14.125652]
["bitfinex","SOLUSD",1731231890211,14.12565253,205.6,205.59,14.125652]
["bitfinex","SOLUSD",1731231891632,14.12565253,205.6,205.59,34.125652]
["bitfinex","SOLUSD",1731231891837,14.12565253,205.6,205.59,20.0]
["bitfinex","SOLUSD",1731231892529,12.59179,205.69,205.57,20.0]
["bitfinex","SOLUSD",1731231892729,14.12565253,205.66,205.6,14.12565253]
["bitfinex","SOLUSD",1731231892922,14.12565253,205.68,205.62,34.12565253]
["bitfinex","SOLUSD",1731231893122,14.12565253,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731231893432,14.12565253,205.68,205.64,20.0]
["bitfinex","SOLUSD",1731231893632,14.12565253,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231895744,12.4663,205.74,205.58,6.2547]
["bitfinex","SOLUSD",1731231895745,14.12565253,205.69,205.63,14.12565253]
["bitfinex","SOLUSD",1731231896113,14.12565253,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731231897142,14.12565253,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731231898135,14.12565253,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731231899223,14.12565253,205.68,205.62,14.12565253]
["bitfinex","SOLUSD",1731231899435,14.12565253,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731231899630,14.12565253,205.66,205.63,20.0]
["bitfinex","SOLUSD",1731231899825,14.12565253,205.67,205.63,20.0]
["bitfinex","SOLUSD",1731231900031,0.12549,205.73,205.61,14.12565253]
["bitfinex","SOLUSD",1731231900032,14.12565253,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731231900422,14.12565253,205.69,205.63,14.12565253]
["bitfinex","SOLUSD",1731231900729,14.12565253,205.69,205.66,20.0]
["bitfinex","SOLUSD",1731231900920,14.12565253,205.68,205.66,20.0]
["bitfinex","SOLUSD",1731231901118,14.12565253,205.67,205.65,20.0]
["bitfinex","SOLUSD",1731231901539,14.12565253,205.66,205.65,20.0]
["bitfinex","SOLUSD",1731231901934,14.12565253,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731231902244,14.12565253,205.63,205.59,15.1031]
["bitfinex","SOLUSD",1731231902629,14.12565253,205.64,205.59,15.1031]
["bitfinex","SOLUSD",1731231903132,14.12565253,205.63,205.59,15.1031]
["bitfinex","SOLUSD",1731231903538,0.12549,205.69,205.59,15.1031]
["bitfinex","SOLUSD",1731231903539,14.12565253,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731231904341,14.12565253,205.62,205.6,20.0]
["bitfinex","SOLUSD",1731231905554,14.12565253,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231905726,14.12565253,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731231906533,14.12565253,205.57,205.54,16.3297]
["bitfinex","SOLUSD",1731231906750,14.12565253,205.56,205.54,16.3297]
["bitfinex","SOLUSD",1731231907227,14.12565253,205.56,205.5,14.12565253]
["bitfinex","SOLUSD",1731231907429,14.12565253,205.56,205.49,41.3297]
["bitfinex","SOLUSD",1731231907737,14.12565253,205.55,205.49,55.45535253]
["bitfinex","SOLUSD",1731231908046,14.12565253,205.55,205.49,41.3297]
["bitfinex","SOLUSD",1731231908426,0.1,205.63,205.5,20.0]
["bitfinex","SOLUSD",1731231908621,14.12565253,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731231909552,14.12565253,205.56,205.5,34.12565253]
["bitfinex","SOLUSD",1731231910043,14.12565253,205.57,205.51,14.12565253]
["bitfinex","SOLUSD",1731231910355,14.12565253,205.59,205.54,20.0]
["bitfinex","SOLUSD",1731231910529,14.12565253,205.61,205.55,14.12565253]
["bitfinex","SOLUSD",1731231910731,14.12565253,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231911128,14.12565253,205.62,205.56,34.12565253]
["bitfinex","SOLUSD",1731231911332,14.12565253,205.63,205.56,34.12565253]
["bitfinex","SOLUSD",1731231911527,14.12565253,205.63,205.57,14.12565253]
["bitfinex","SOLUSD",1731231911741,14.12565253,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731231911947,0.22549,205.69,205.58,20.0]
["bitfinex","SOLUSD",1731231912146,14.12565253,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731231912935,14.12565253,205.62,205.58,20.0]
["bitfinex","SOLUSD",1731231913247,14.12565253,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231913859,0.32549,205.69,205.56,20.0]
["bitfinex","SOLUSD",1731231914165,14.12565253,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231914345,14.12565253,205.6,205.54,14.12565253]
["bitfinex","SOLUSD",1731231914668,0.22549,205.69,205.58,20.0]
["bitfinex","SOLUSD",1731231915038,14.12565253,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731231915265,14.12565253,205.63,205.55,5.39243969]
["bitfinex","SOLUSD",1731231915266,14.12565253,205.63,205.56,34.12565253]
["bitfinex","SOLUSD",1731231915459,14.12565253,205.62,205.56,34.12565253]
["bitfinex","SOLUSD",1731231917374,14.12565253,205.58,205.5,5.39243969]
["bitfinex","SOLUSD",1731231917668,14.12565253,205.58,205.52,14.12565253]
["bitfinex","SOLUSD",1731231918365,14.12565253,205.58,205.51,14.12565253]
["bitfinex","SOLUSD",1731231918539,14.12565253,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731231918746,14.12565253,205.54,205.49,41.3297]
["bitfinex","SOLUSD",1731231918973,14.12565253,205.56,205.49,55.45535253]
["bitfinex","SOLUSD",1731231919144,14.12565253,205.57,205.5,14.12565253]
["bitfinex","SOLUSD",1731231919341,14.12565253,205.58,205.51,14.12565253]
["bitfinex","SOLUSD",1731231919748,14.12565253,205.59,205.52,14.12565253]
["bitfinex","SOLUSD",1731231920058,14.12565253,205.62,205.55,14.12565253]
["bitfinex","SOLUSD",1731231920264,14.12565253,205.62,205.56,14.12565253]
["bitfinex","SOLUSD",1731231920579,14.12565253,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231921871,14.12565253,205.61,205.54,14.12565253]
["bitfinex","SOLUSD",1731231922059,14.12565253,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731231922447,14.12565253,205.61,205.55,14.12565253]
["bitfinex","SOLUSD",1731231922647,14.12565253,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731231924660,19.1241,205.67,205.55,20.0]
["bitfinex","SOLUSD",1731231924661,14.12565253,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731231926151,14.12565253,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731231927558,14.12565253,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731231927857,14.12565253,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731231929460,9.07457333,205.59,205.51,20.0]
["bitfinex","SOLUSD",1731231929655,9.07457333,205.59,205.54,20.0]
["bitfinex","SOLUSD",1731231930560,9.07457333,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731231931371,0.12549,205.66,205.5,9.9107102]
["bitfinex","SOLUSD",1731231931372,9.07457333,205.57,205.51,20.0]
["bitfinex","SOLUSD",1731231931563,9.07457333,205.57,205.51,29.07457333]
["bitfinex","SOLUSD",1731231931955,0.12549,205.66,205.56,9.07457333]
["bitfinex","SOLUSD",1731231932163,9.07457333,205.64,205.57,9.07457333]
["bitfinex","SOLUSD",1731231932377,161.4,205.74,205.61,9.07457333]
["bitfinex","SOLUSD",1731231932614,9.07457333,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731231933269,9.07457333,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731231933465,9.07457333,205.66,205.61,9.07457333]
["bitfinex","SOLUSD",1731231933466,6.3386,205.73,205.64,20.0]
["bitfinex","SOLUSD",1731231933657,9.07457333,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731231934974,9.07457333,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731231935186,9.07457333,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731231935362,14.17556313,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731231936259,14.17556313,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731231936465,14.17556313,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731231939871,14.17556313,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731231940271,14.17556313,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731231941189,14.17556313,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731231941387,14.17556313,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731231942787,14.17556313,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731231942983,14.37556313,205.7,205.54,16.6189]
["bitfinex","SOLUSD",1731231942984,14.17556313,205.58,205.54,16.6189]
["bitfinex","SOLUSD",1731231945176,14.17556313,205.57,205.54,16.6189]
["bitfinex","SOLUSD",1731231945377,14.17556313,205.56,205.5,30.79576313]
["bitfinex","SOLUSD",1731231946596,14.17556313,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731231948096,14.17556313,205.55,205.51,20.0]
["bitfinex","SOLUSD",1731231948488,14.17556313,205.54,205.51,20.0]
["bitfinex","SOLUSD",1731231949399,14.17556313,205.53,205.5,16.6202]
["bitfinex","SOLUSD",1731231949580,0.12549,205.59,205.49,25.0]
["bitfinex","SOLUSD",1731231949581,14.17556313,205.51,205.49,25.0]
["bitfinex","SOLUSD",1731231949980,14.17556313,205.52,205.49,25.0]
["bitfinex","SOLUSD",1731231950682,14.17556313,205.51,205.49,25.0]
["bitfinex","SOLUSD",1731231951097,14.17556313,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731231952316,14.17556313,205.51,205.49,25.0]
["bitfinex","SOLUSD",1731231952618,14.17556313,205.5,205.49,25.0]
["bitfinex","SOLUSD",1731231954600,14.17556313,205.5,205.49,45.0]
["bitfinex","SOLUSD",1731231954997,14.17556313,205.5,205.41,25.79576313]
["bitfinex","SOLUSD",1731231955307,6.2548,205.57,205.41,25.79576313]
["bitfinex","SOLUSD",1731231955308,14.17556313,205.47,205.42,20.0]
["bitfinex","SOLUSD",1731231955811,14.17556313,205.45,205.41,11.6202]
["bitfinex","SOLUSD",1731231956109,14.17556313,205.43,205.41,11.6202]
["bitfinex","SOLUSD",1731231956290,14.17556313,205.44,205.41,11.6202]
["bitfinex","SOLUSD",1731231956492,14.17556313,205.45,205.41,11.6202]
["bitfinex","SOLUSD",1731231957110,14.17556313,205.45,205.42,20.0]
["bitfinex","SOLUSD",1731231957419,0.1,205.54,205.42,20.0]
["bitfinex","SOLUSD",1731231957420,14.17556313,205.47,205.42,20.0]
["bitfinex","SOLUSD",1731231957915,0.2,205.54,205.42,20.0]
["bitfinex","SOLUSD",1731231957916,14.17556313,205.46,205.42,20.0]
["bitfinex","SOLUSD",1731231958902,14.17556313,205.46,205.41,11.6202]
["bitfinex","SOLUSD",1731231958903,14.17556313,205.43,205.41,20.0]
["bitfinex","SOLUSD",1731231959103,14.17556313,205.43,205.4,40.3355931]
["bitfinex","SOLUSD",1731231959423,9.09110035,205.41,205.4,40.3355931]
["bitfinex","SOLUSD",1731231960727,9.09110035,205.41,205.4,60.3355931]
["bitfinex","SOLUSD",1731231961304,14.20802439,205.41,205.4,60.3355931]
["bitfinex","SOLUSD",1731231964515,14.33351439,205.41,205.4,40.3355931]
["bitfinex","SOLUSD",1731231965128,28.54153878,205.41,205.4,40.3355931]
["bitfinex","SOLUSD",1731231966337,28.64153878,205.41,205.4,40.3355931]
["bitfinex","SOLUSD",1731231966841,0.1,205.39,205.26,6.1501]
["bitfinex","SOLUSD",1731231967136,14.20802439,205.28,205.24,15.2319]
["bitfinex","SOLUSD",1731231967633,14.20802439,205.25,205.24,15.2319]
["bitfinex","SOLUSD",1731231967934,14.20802439,205.25,205.19,0.84646787]
["bitfinex","SOLUSD",1731231968109,14.20802439,205.24,205.19,0.84646787]
["bitfinex","SOLUSD",1731231968312,14.20802439,205.22,205.11,11.00584533]
["bitfinex","SOLUSD",1731231968533,14.20802439,205.21,205.15,15.0546567]
["bitfinex","SOLUSD",1731231968705,14.20802439,205.22,205.11,11.00584533]
["bitfinex","SOLUSD",1731231968920,14.20802439,205.22,205.16,14.20802439]
["bitfinex","SOLUSD",1731231969332,14.20802439,205.22,205.12,0.8466072]
["bitfinex","SOLUSD",1731231969333,14.20802439,205.17,205.12,0.8466072]
["bitfinex","SOLUSD",1731231969633,14.20802439,205.18,205.12,0.8466072]
["bitfinex","SOLUSD",1731231970220,14.20802439,205.17,205.12,0.8466072]
["bitfinex","SOLUSD",1731231970513,15.8283,205.25,205.12,0.8466072]
["bitfinex","SOLUSD",1731231970514,14.20802439,205.15,205.12,0.8466072]
["bitfinex","SOLUSD",1731231970833,14.20802439,205.16,205.09,14.20802439]
["bitfinex","SOLUSD",1731231971133,0.1,205.24,205.09,14.20802439]
["bitfinex","SOLUSD",1731231971134,14.20802439,205.15,205.09,14.20802439]
["bitfinex","SOLUSD",1731231971432,14.20802439,205.15,205.08,15.2319]
["bitfinex","SOLUSD",1731231971433,14.20802439,205.16,205.08,15.2319]
["bitfinex","SOLUSD",1731231971610,14.20802439,205.17,205.11,14.20802439]
["bitfinex","SOLUSD",1731231971940,15.9283,205.25,205.08,15.2319]
["bitfinex","SOLUSD",1731231971941,14.20802439,205.16,205.1,14.20802439]
["bitfinex","SOLUSD",1731231972146,14.20802439,205.17,205.11,14.20802439]
["bitfinex","SOLUSD",1731231972313,14.20802439,205.16,205.1,14.20802439]
["bitfinex","SOLUSD",1731231972633,15.9283,205.25,205.08,15.2319]
["bitfinex","SOLUSD",1731231972634,14.20802439,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731231972942,14.20802439,205.16,205.1,14.20802439]
["bitfinex","SOLUSD",1731231973125,14.20802439,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731231973308,14.20802439,205.17,205.11,34.20802439]
["bitfinex","SOLUSD",1731231973723,14.20802439,205.19,205.13,34.20802439]
["bitfinex","SOLUSD",1731231973933,14.20802439,205.19,205.12,14.20802439]
["bitfinex","SOLUSD",1731231974120,14.20802439,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731231974525,14.20802439,205.23,205.17,34.20802439]
["bitfinex","SOLUSD",1731231974858,14.20802439,205.24,205.18,34.20802439]
["bitfinex","SOLUSD",1731231975154,14.20802439,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731231975524,14.20802439,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731231975919,0.12549,205.29,205.17,20.0]
["bitfinex","SOLUSD",1731231975920,14.20802439,205.22,205.17,20.0]
["bitfinex","SOLUSD",1731231976125,14.20802439,205.2,205.17,20.0]
["bitfinex","SOLUSD",1731231976427,14.20802439,205.18,205.17,20.0]
["bitfinex","SOLUSD",1731231976628,14.20802439,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731231977340,14.20802439,205.15,205.09,14.20802439]
["bitfinex","SOLUSD",1731231977847,14.20802439,205.15,205.08,15.2319]
["bitfinex","SOLUSD",1731231977848,14.20802439,205.15,205.08,29.43992439]
["bitfinex","SOLUSD",1731231978543,14.20802439,205.15,205.09,14.20802439]
["bitfinex","SOLUSD",1731231978841,6.4113,205.22,205.09,14.20802439]
["bitfinex","SOLUSD",1731231978842,14.20802439,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731231979148,14.20802439,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731231979639,14.20802439,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731231979944,14.20802439,205.17,205.1,14.20802439]
["bitfinex","SOLUSD",1731231980238,14.20802439,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731231980442,14.20802439,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731231980923,14.20802439,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731231981122,14.20802439,205.14,205.08,29.43992439]
["bitfinex","SOLUSD",1731231981329,14.20802439,205.13,205.08,15.2319]
["bitfinex","SOLUSD",1731231981940,14.20802439,205.12,205.08,15.2319]
["bitfinex","SOLUSD",1731231982145,14.20802439,205.1,205.07,0.84690434]
["bitfinex","SOLUSD",1731231982332,14.20802439,205.09,205.03,15.0973]
["bitfinex","SOLUSD",1731231983457,14.20802439,205.08,205.03,15.0973]
["bitfinex","SOLUSD",1731231983632,0.1,205.17,205.03,15.0973]
["bitfinex","SOLUSD",1731231983633,14.20802439,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731231983829,14.20802439,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731231984028,14.20802439,205.12,205.06,14.20802439]
["bitfinex","SOLUSD",1731231984334,0.2,205.19,205.03,15.0973]
["bitfinex","SOLUSD",1731231984335,14.20802439,205.11,205.05,14.20802439]
["bitfinex","SOLUSD",1731231984536,14.20802439,205.12,205.06,14.20802439]
["bitfinex","SOLUSD",1731231985173,14.20802439,205.13,205.07,14.20802439]
["bitfinex","SOLUSD",1731231985454,14.20802439,205.14,205.08,14.20802439]
["bitfinex","SOLUSD",1731231985754,14.20802439,205.13,205.07,14.20802439]
["bitfinex","SOLUSD",1731231985964,14.20802439,205.13,205.06,14.20802439]
["bitfinex","SOLUSD",1731231986253,14.20802439,205.13,205.07,14.20802439]
["bitfinex","SOLUSD",1731231986451,14.20802439,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731231987038,14.20802439,205.12,205.06,14.20802439]
["bitfinex","SOLUSD",1731231987237,14.20802439,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731231987755,14.20802439,205.12,205.06,14.20802439]
["bitfinex","SOLUSD",1731231988132,14.20802439,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731231988329,14.20802439,205.16,205.09,34.20802439]
["bitfinex","SOLUSD",1731231988966,14.20802439,205.16,205.1,14.20802439]
["bitfinex","SOLUSD",1731231989268,14.20802439,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731231989457,14.20802439,205.2,205.15,20.0]
["bitfinex","SOLUSD",1731231989764,14.20802439,205.16,205.15,20.0]
["bitfinex","SOLUSD",1731231990173,14.20802439,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731231990467,14.20802439,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731231990677,14.20802439,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731231991656,5.14984622,205.24,205.1,20.0]
["bitfinex","SOLUSD",1731231991657,14.20802439,205.14,205.1,20.0]
["bitfinex","SOLUSD",1731231992183,14.20802439,205.12,205.07,16.0489]
["bitfinex","SOLUSD",1731231992348,14.20802439,205.11,205.07,16.0489]
["bitfinex","SOLUSD",1731231992688,14.20802439,205.12,205.07,16.0489]
["bitfinex","SOLUSD",1731231993167,14.20802439,205.12,205.08,20.0]
["bitfinex","SOLUSD",1731231993871,14.20802439,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731231994084,14.20802439,205.12,205.08,20.0]
["bitfinex","SOLUSD",1731231994866,14.20802439,205.12,205.07,16.0489]
["bitfinex","SOLUSD",1731231995170,14.20802439,205.11,205.05,14.20802439]
["bitfinex","SOLUSD",1731231995469,14.20802439,205.14,205.08,14.20802439]
["bitfinex","SOLUSD",1731231995673,14.20802439,205.15,205.08,14.20802439]
["bitfinex","SOLUSD",1731231995975,14.20802439,205.15,205.09,14.20802439]
["bitfinex","SOLUSD",1731231996187,14.20802439,205.19,205.12,14.20802439]
["bitfinex","SOLUSD",1731231996354,22.4556,205.27,205.15,34.20802439]
["bitfinex","SOLUSD",1731231996355,14.20802439,205.22,205.15,34.20802439]
["bitfinex","SOLUSD",1731231996559,14.20802439,205.22,205.11,20.0]
["bitfinex","SOLUSD",1731231996560,14.20802439,205.22,205.16,34.20802439]
["bitfinex","SOLUSD",1731231996860,14.20802439,205.25,205.19,34.20802439]
["bitfinex","SOLUSD",1731231997078,14.20802439,205.26,205.19,34.20802439]
["bitfinex","SOLUSD",1731231997480,14.20802439,205.28,205.21,14.20802439]
["bitfinex","SOLUSD",1731231997663,14.33351439,205.29,205.23,14.20802439]
["bitfinex","SOLUSD",1731231997862,14.33351439,205.29,205.22,14.20802439]
["bitfinex","SOLUSD",1731231998184,14.20802439,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731231998789,0.12549,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731231998968,0.12549,205.29,205.24,14.20802439]
["bitfinex","SOLUSD",1731231999158,0.12549,205.29,205.26,20.0]
["bitfinex","SOLUSD",1731231999362,0.12549,205.29,205.25,22.74957885]
["bitfinex","SOLUSD",1731231999562,0.12549,205.29,205.26,20.0]
["bitfinex","SOLUSD",1731232000382,22.74957885,205.28,205.21,42.74957885]
["bitfinex","SOLUSD",1731232000561,22.74957885,205.27,205.21,42.74957885]
["bitfinex","SOLUSD",1731232001391,22.87506885,205.29,205.23,22.74957885]
["bitfinex","SOLUSD",1731232001678,22.87506885,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731232002266,22.87506885,205.29,205.22,22.74957885]
["bitfinex","SOLUSD",1731232002463,22.87506885,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731232003786,0.12549,205.29,205.25,42.74957885]
["bitfinex","SOLUSD",1731232004573,22.74957885,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731232005178,22.74957885,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731232005768,22.74957885,205.28,205.22,42.74957885]
["bitfinex","SOLUSD",1731232007382,22.87506885,205.29,205.22,42.74957885]
["bitfinex","SOLUSD",1731232009378,0.12549,205.29,205.23,22.74957885]
["bitfinex","SOLUSD",1731232009585,0.12549,205.29,205.25,20.0]
["bitfinex","SOLUSD",1731232010186,0.12549,205.29,205.25,22.74957885]
["bitfinex","SOLUSD",1731232010392,0.12549,205.29,205.28,20.0]
["bitfinex","SOLUSD",1731232010891,0.12549,205.29,205.26,22.74957885]
["bitfinex","SOLUSD",1731232011194,0.12549,205.29,205.27,20.0]
["bitfinex","SOLUSD",1731232011372,0.12549,205.29,205.28,58.16987885]
["bitfinex","SOLUSD",1731232012094,0.12549,205.38,205.29,20.0]
["bitfinex","SOLUSD",1731232012268,0.12549,205.38,205.32,22.74957885]
["bitfinex","SOLUSD",1731232012468,22.74957885,205.37,205.32,20.0]
["bitfinex","SOLUSD",1731232012664,22.87506885,205.38,205.32,20.0]
["bitfinex","SOLUSD",1731232012873,0.12549,205.38,205.33,22.74957885]
["bitfinex","SOLUSD",1731232013074,0.12549,205.38,205.34,20.0]
["bitfinex","SOLUSD",1731232013891,22.87506885,205.38,205.36,20.0]
["bitfinex","SOLUSD",1731232014186,0.12549,205.38,205.37,43.776884]
["bitfinex","SOLUSD",1731232018891,0.12549,205.38,205.37,66.52646285]
["bitfinex","SOLUSD",1731232020279,0.12549,205.38,205.37,83.01526285]
["bitfinex","SOLUSD",1731232021392,0.12549,205.38,205.37,74.46799563]
["bitfinex","SOLUSD",1731232022579,14.20231163,205.48,205.4,20.0]
["bitfinex","SOLUSD",1731232022784,14.20231163,205.48,205.42,14.20231163]
["bitfinex","SOLUSD",1731232022985,14.20231163,205.49,205.43,34.20231163]
["bitfinex","SOLUSD",1731232023286,14.20231163,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731232023472,14.20231163,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731232023997,14.11048347,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731232024196,14.20231163,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731232024492,14.20231163,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731232024693,14.20231163,205.49,205.45,23.776884]
["bitfinex","SOLUSD",1731232024876,14.20231163,205.51,205.49,23.776884]
["bitfinex","SOLUSD",1731232025079,14.20231163,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731232025080,14.32780163,205.51,205.5,20.0]
["bitfinex","SOLUSD",1731232025293,14.20231163,205.51,205.5,23.776884]
["bitfinex","SOLUSD",1731232025478,14.20231163,205.52,205.51,23.776884]
["bitfinex","SOLUSD",1731232025679,14.32780163,205.52,205.51,43.776884]
["bitfinex","SOLUSD",1731232025888,14.20231163,205.52,205.51,43.776884]
["bitfinex","SOLUSD",1731232026189,14.20231163,205.59,205.52,43.776884]
["bitfinex","SOLUSD",1731232026396,14.20231163,205.58,205.52,57.97919563]
["bitfinex","SOLUSD",1731232026596,14.20231163,205.58,205.52,43.776884]
["bitfinex","SOLUSD",1731232026993,14.20231163,205.57,205.52,43.776884]
["bitfinex","SOLUSD",1731232027300,22.69442188,205.57,205.52,43.776884]
["bitfinex","SOLUSD",1731232027483,22.69442188,205.58,205.52,43.776884]
["bitfinex","SOLUSD",1731232027684,22.69442188,205.59,205.52,66.47130588]
["bitfinex","SOLUSD",1731232027885,6.2623,205.66,205.52,66.47130588]
["bitfinex","SOLUSD",1731232027886,22.69442188,205.6,205.53,22.69442188]
["bitfinex","SOLUSD",1731232028092,22.69442188,205.61,205.55,43.776884]
["bitfinex","SOLUSD",1731232028290,15.721,205.68,205.59,22.69442188]
["bitfinex","SOLUSD",1731232028595,22.69442188,205.64,205.6,43.776884]
["bitfinex","SOLUSD",1731232028892,22.69442188,205.63,205.6,43.776884]
["bitfinex","SOLUSD",1731232029590,22.69442188,205.62,205.6,43.776884]
["bitfinex","SOLUSD",1731232029893,22.69442188,205.61,205.53,22.69442188]
["bitfinex","SOLUSD",1731232030102,22.69442188,205.59,205.56,23.776884]
["bitfinex","SOLUSD",1731232030282,22.69442188,205.6,205.58,43.776884]
["bitfinex","SOLUSD",1731232030482,22.69442188,205.62,205.61,20.0]
["bitfinex","SOLUSD",1731232030688,22.69442188,205.63,205.62,43.776884]
["bitfinex","SOLUSD",1731232031297,22.69442188,205.64,205.63,20.0]
["bitfinex","SOLUSD",1731232031604,0.12549,205.69,205.63,43.776884]
["bitfinex","SOLUSD",1731232031605,22.69442188,205.65,205.63,43.776884]
["bitfinex","SOLUSD",1731232031804,22.69442188,205.65,205.63,20.0]
["bitfinex","SOLUSD",1731232031994,22.69442188,205.66,205.64,43.776884]
["bitfinex","SOLUSD",1731232032192,22.69442188,205.66,205.64,23.776884]
["bitfinex","SOLUSD",1731232032786,22.69442188,205.65,205.64,23.776884]
["bitfinex","SOLUSD",1731232032984,22.69442188,205.65,205.64,43.776884]
["bitfinex","SOLUSD",1731232033500,22.81991188,205.65,205.56,20.0]
["bitfinex","SOLUSD",1731232033706,22.81991188,205.65,205.58,20.0]
["bitfinex","SOLUSD",1731232033707,22.69442188,205.62,205.58,20.0]
["bitfinex","SOLUSD",1731232033889,22.69442188,205.62,205.61,23.776884]
["bitfinex","SOLUSD",1731232034204,0.1,205.77,205.62,43.776884]
["bitfinex","SOLUSD",1731232034502,22.69442188,205.76,205.71,20.0]
["bitfinex","SOLUSD",1731232034700,22.69442188,205.76,205.74,23.776884]
["bitfinex","SOLUSD",1731232035197,22.69442188,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731232036415,22.69442188,205.75,205.68,22.69442188]
["bitfinex","SOLUSD",1731232036584,22.69442188,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731232037207,22.69442188,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731232037715,22.69442188,205.69,205.63,6.3583]
["bitfinex","SOLUSD",1731232037904,22.69442188,205.68,205.62,22.69442188]
["bitfinex","SOLUSD",1731232038805,22.69442188,205.69,205.62,22.69442188]
["bitfinex","SOLUSD",1731232039104,22.69442188,205.68,205.62,22.69442188]
["bitfinex","SOLUSD",1731232039483,22.69442188,205.68,205.59,22.2799]
["bitfinex","SOLUSD",1731232039484,22.69442188,205.68,205.61,22.69442188]
["bitfinex","SOLUSD",1731232039684,22.69442188,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731232040305,22.69442188,205.69,205.63,42.69442188]
["bitfinex","SOLUSD",1731232041004,22.69442188,205.68,205.61,22.69442188]
["bitfinex","SOLUSD",1731232041210,22.69442188,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731232041409,22.69442188,205.69,205.63,22.69442188]
["bitfinex","SOLUSD",1731232041709,22.69442188,205.71,205.65,22.69442188]
["bitfinex","SOLUSD",1731232041910,22.69442188,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731232043290,22.69442188,205.71,205.64,22.69442188]
["bitfinex","SOLUSD",1731232043509,22.69442188,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731232043698,22.69442188,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731232044402,22.69442188,205.66,205.59,22.2799]
["bitfinex","SOLUSD",1731232044610,22.69442188,205.64,205.59,22.2799]
["bitfinex","SOLUSD",1731232044912,22.69442188,205.63,205.59,15.9216]
["bitfinex","SOLUSD",1731232046107,22.69442188,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731232046994,22.69442188,205.66,205.6,42.69442188]
["bitfinex","SOLUSD",1731232047305,22.69442188,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731232047511,22.69442188,205.65,205.62,20.0]
["bitfinex","SOLUSD",1731232047703,22.69442188,205.7,205.59,38.61602188]
["bitfinex","SOLUSD",1731232047704,22.69442188,205.63,205.59,15.9216]
["bitfinex","SOLUSD",1731232048004,22.69442188,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731232048398,22.69442188,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731232049391,22.69442188,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731232049891,22.69442188,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731232050201,22.69442188,205.59,205.55,20.0]
["bitfinex","SOLUSD",1731232050613,22.69442188,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731232050907,0.12549,205.67,205.55,20.0]
["bitfinex","SOLUSD",1731232050908,22.69442188,205.63,205.56,22.69442188]
["bitfinex","SOLUSD",1731232051506,22.69442188,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731232051711,22.69442188,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731232052290,22.69442188,205.62,205.55,42.69442188]
["bitfinex","SOLUSD",1731232052721,22.69442188,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731232053290,22.69442188,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731232053600,22.69442188,205.64,205.58,42.69442188]
["bitfinex","SOLUSD",1731232053798,22.69442188,205.67,205.61,22.69442188]
["bitfinex","SOLUSD",1731232054007,22.69442188,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731232054312,0.12549,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731232054504,22.69442188,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731232054902,0.12549,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731232055207,6.1924,205.73,205.54,22.52590126]
["bitfinex","SOLUSD",1731232055208,22.69442188,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731232055412,22.69442188,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731232055803,22.69442188,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731232055996,22.69442188,205.72,205.65,42.69442188]
["bitfinex","SOLUSD",1731232056314,22.69442188,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731232056495,16.6259,205.75,205.62,22.69442188]
["bitfinex","SOLUSD",1731232056496,22.69442188,205.69,205.62,22.69442188]
["bitfinex","SOLUSD",1731232056697,22.69442188,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731232056892,22.69442188,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731232057111,22.69442188,205.65,205.6,20.0]
["bitfinex","SOLUSD",1731232057814,22.69442188,205.63,205.57,22.69442188]
["bitfinex","SOLUSD",1731232058001,22.69442188,205.62,205.55,22.69442188]
["bitfinex","SOLUSD",1731232058590,22.69442188,205.61,205.54,38.89602188]
["bitfinex","SOLUSD",1731232059111,22.69442188,205.59,205.54,16.2016]
["bitfinex","SOLUSD",1731232059333,22.69442188,205.58,205.54,16.2016]
["bitfinex","SOLUSD",1731232059696,22.81991188,205.58,205.52,22.69442188]
["bitfinex","SOLUSD",1731232060311,22.69442188,205.57,205.5,22.69442188]
["bitfinex","SOLUSD",1731232060511,22.69442188,205.56,205.5,22.69442188]
["bitfinex","SOLUSD",1731232060696,22.69442188,205.55,205.49,45.08152188]
["bitfinex","SOLUSD",1731232060901,22.69442188,205.55,205.49,22.3871]
["bitfinex","SOLUSD",1731232061213,22.69442188,205.54,205.49,15.9478]
["bitfinex","SOLUSD",1731232061918,22.69442188,205.56,205.49,38.64222188]
["bitfinex","SOLUSD",1731232062411,0.1,205.63,205.51,22.69442188]
["bitfinex","SOLUSD",1731232062601,22.81991188,205.56,205.49,38.64222188]
["bitfinex","SOLUSD",1731232063115,22.81991188,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731232063999,22.69442188,205.55,205.5,20.0]
["bitfinex","SOLUSD",1731232064498,22.69442188,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731232064704,22.69442188,205.58,205.51,22.69442188]
["bitfinex","SOLUSD",1731232064904,22.69442188,205.59,205.53,20.0]
["bitfinex","SOLUSD",1731232065418,15.1677,205.65,205.53,20.0]
["bitfinex","SOLUSD",1731232065419,0.12549,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731232065601,22.81991188,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731232065918,0.12549,205.58,205.54,22.69442188]
["bitfinex","SOLUSD",1731232066225,0.12549,205.58,205.55,20.0]
["bitfinex","SOLUSD",1731232066725,22.69442188,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731232067225,0.12549,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731232067601,22.81991188,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731232068613,22.69442188,205.63,205.56,22.69442188]
["bitfinex","SOLUSD",1731232068921,22.69442188,205.64,205.57,22.69442188]
["bitfinex","SOLUSD",1731232069225,22.81991188,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731232069426,22.69442188,205.62,205.58,20.0]
["bitfinex","SOLUSD",1731232069609,22.81991188,205.6,205.55,20.0]
["bitfinex","SOLUSD",1731232069807,22.81991188,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731232070123,0.12549,205.6,205.54,22.69442188]
["bitfinex","SOLUSD",1731232070310,22.69442188,205.65,205.59,42.69442188]
["bitfinex","SOLUSD",1731232070722,22.69442188,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731232071507,0.12549,205.64,205.59,20.0]
["bitfinex","SOLUSD",1731232072121,0.12549,205.63,205.57,42.69442188]
["bitfinex","SOLUSD",1731232073217,0.1,205.72,205.59,22.69442188]
["bitfinex","SOLUSD",1731232073427,14.1735845,205.66,205.6,20.0]
["bitfinex","SOLUSD",1731232074017,0.12549,205.65,205.61,34.1735845]
["bitfinex","SOLUSD",1731232074220,0.12549,205.65,205.62,20.0]
["bitfinex","SOLUSD",1731232074419,11.09729469,205.74,205.62,20.0]
["bitfinex","SOLUSD",1731232074420,14.1735845,205.69,205.62,34.1735845]
["bitfinex","SOLUSD",1731232074813,0.12549,205.68,205.62,34.1735845]
["bitfinex","SOLUSD",1731232075016,14.2990745,205.68,205.61,14.1735845]
["bitfinex","SOLUSD",1731232075238,14.2990745,205.68,205.62,20.0]
["bitfinex","SOLUSD",1731232075419,14.1735845,205.69,205.62,34.1735845]
["bitfinex","SOLUSD",1731232076403,14.1735845,205.69,205.59,16.5106]
["bitfinex","SOLUSD",1731232076404,0.12549,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731232077310,14.1735845,205.71,205.65,34.1735845]
["bitfinex","SOLUSD",1731232077510,14.1735845,205.74,205.67,34.1735845]
["bitfinex","SOLUSD",1731232077830,14.1735845,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731232078009,14.2990745,205.76,205.71,20.0]
["bitfinex","SOLUSD",1731232078213,14.1735845,205.76,205.71,20.0]
["bitfinex","SOLUSD",1731232078614,14.1735845,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731232079621,14.1735845,205.74,205.68,20.0]
["bitfinex","SOLUSD",1731232080836,0.12549,205.72,205.66,14.1735845]
["bitfinex","SOLUSD",1731232081044,14.1735845,205.71,205.64,14.1735845]
["bitfinex","SOLUSD",1731232081224,14.1735845,205.7,205.63,14.1735845]
["bitfinex","SOLUSD",1731232081635,14.1735845,205.71,205.64,14.1735845]
["bitfinex","SOLUSD",1731232082028,0.12549,205.71,205.65,14.1735845]
["bitfinex","SOLUSD",1731232082339,14.1735845,205.73,205.66,34.1735845]
["bitfinex","SOLUSD",1731232082519,14.1735845,205.75,205.68,34.1735845]
["bitfinex","SOLUSD",1731232082720,6.0517,205.79,205.61,20.0]
["bitfinex","SOLUSD",1731232082721,14.1735845,205.77,205.7,34.1735845]
["bitfinex","SOLUSD",1731232083442,14.2990745,205.76,205.7,20.0]
["bitfinex","SOLUSD",1731232084639,14.1735845,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731232084936,14.1735845,205.74,205.68,14.1735845]
["bitfinex","SOLUSD",1731232085138,14.1735845,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731232085343,14.1735845,205.73,205.69,20.0]
["bitfinex","SOLUSD",1731232085530,14.1735845,205.73,205.66,34.1735845]
["bitfinex","SOLUSD",1731232086740,14.1735845,205.74,205.67,14.1735845]
["bitfinex","SOLUSD",1731232086937,14.1735845,205.74,205.68,20.0]
["bitfinex","SOLUSD",1731232087142,0.12549,205.75,205.7,20.0]
["bitfinex","SOLUSD",1731232087642,0.12549,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731232090442,14.2990745,205.74,205.67,14.1735845]
["bitfinex","SOLUSD",1731232090644,14.1735845,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731232091233,14.1735845,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731232091430,14.1735845,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731232091639,0.12549,205.78,205.66,20.0]
["bitfinex","SOLUSD",1731232091640,14.1735845,205.75,205.68,14.1735845]
["bitfinex","SOLUSD",1731232091818,14.1735845,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731232092023,14.1735845,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731232092242,14.1735845,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731232092445,14.1735845,205.73,205.66,34.1735845]
["bitfinex","SOLUSD",1731232092834,14.1735845,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731232094056,14.1735845,205.74,205.67,14.1735845]
["bitfinex","SOLUSD",1731232094346,14.1735845,205.74,205.68,20.0]
["bitfinex","SOLUSD",1731232096427,14.1735845,205.74,205.68,34.1735845]
["bitfinex","SOLUSD",1731232097149,14.1735845,205.75,205.62,4.956]
["bitfinex","SOLUSD",1731232097444,0.1,205.71,205.7,20.0]
["bitfinex","SOLUSD",1731232097634,0.1,205.71,205.68,14.1735845]
["bitfinex","SOLUSD",1731232098030,0.1,205.71,205.67,14.1735845]
["bitfinex","SOLUSD",1731232098626,0.1,205.71,205.66,14.1735845]
["bitfinex","SOLUSD",1731232099230,14.1735845,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731232099447,0.1,205.71,205.67,20.0]
["bitfinex","SOLUSD",1731232099657,0.1,205.71,205.65,14.1735845]
["bitfinex","SOLUSD",1731232099829,0.1,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731232100125,0.1,205.71,205.66,34.1735845]
["bitfinex","SOLUSD",1731232100324,0.1,205.71,205.67,14.1735845]
["bitfinex","SOLUSD",1731232100539,0.1,205.71,205.7,20.0]
["bitfinex","SOLUSD",1731232101135,0.12549,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731232101345,0.1,205.69,205.66,20.0]
["bitfinex","SOLUSD",1731232101554,0.1,205.69,205.67,34.1735845]
["bitfinex","SOLUSD",1731232101761,0.1,205.71,205.68,20.0]
["bitfinex","SOLUSD",1731232102757,14.2735845,205.73,205.68,20.0]
["bitfinex","SOLUSD",1731232103144,0.1,205.71,205.68,20.0]
["bitfinex","SOLUSD",1731232103348,0.1,205.7,205.66,14.1735845]
["bitfinex","SOLUSD",1731232103533,0.1,205.7,205.67,20.0]
["bitfinex","SOLUSD",1731232103738,14.2990745,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731232103935,0.1,205.7,205.67,20.0]
["bitfinex","SOLUSD",1731232104140,0.1,205.7,205.66,20.0]
["bitfinex","SOLUSD",1731232104360,14.2990745,205.72,205.66,34.1735845]
["bitfinex","SOLUSD",1731232104569,0.1,205.7,205.66,34.1735845]
["bitfinex","SOLUSD",1731232104745,14.2990745,205.72,205.66,34.1735845]
["bitfinex","SOLUSD",1731232104947,0.1,205.7,205.66,34.1735845]
["bitfinex","SOLUSD",1731232105569,0.1,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731232105768,0.22549,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731232105949,0.1,205.66,205.65,20.0]
["bitfinex","SOLUSD",1731232106453,0.1,205.66,205.63,14.1735845]
["bitfinex","SOLUSD",1731232106666,0.1,205.68,205.65,14.1735845]
["bitfinex","SOLUSD",1731232106844,0.1,205.68,205.66,14.1735845]
["bitfinex","SOLUSD",1731232107168,0.1,205.68,205.65,14.1735845]
["bitfinex","SOLUSD",1731232107349,0.1,205.7,205.66,14.1735845]
["bitfinex","SOLUSD",1731232107539,0.1,205.7,205.67,20.0]
["bitfinex","SOLUSD",1731232107744,14.2735845,205.72,205.67,20.0]
["bitfinex","SOLUSD",1731232108043,0.1,205.72,205.7,20.0]
["bitfinex","SOLUSD",1731232108260,0.1,205.72,205.7,34.1735845]
["bitfinex","SOLUSD",1731232109762,0.1,205.72,205.69,14.1735845]
["bitfinex","SOLUSD",1731232109947,0.1,205.72,205.7,20.0]
["bitfinex","SOLUSD",1731232110150,0.1,205.7,205.68,20.0]
["bitfinex","SOLUSD",1731232110859,0.1,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731232111159,0.1,205.68,205.62,16.4316]
["bitfinex","SOLUSD",1731232111367,0.1,205.68,205.62,30.6051845]
["bitfinex","SOLUSD",1731232112171,0.1,205.68,205.64,14.1735845]
["bitfinex","SOLUSD",1731232112366,0.1,205.68,205.66,14.1735845]
["bitfinex","SOLUSD",1731232112550,0.1,205.7,205.67,20.0]
["bitfinex","SOLUSD",1731232112748,0.1,205.7,205.67,14.1735845]
["bitfinex","SOLUSD",1731232113064,0.1,205.7,205.68,20.0]
["bitfinex","SOLUSD",1731232114450,0.1,205.7,205.68,14.1735845]
["bitfinex","SOLUSD",1731232114653,0.1,205.7,205.69,20.0]
["bitfinex","SOLUSD",1731232114968,14.1735845,205.75,205.69,20.0]
["bitfinex","SOLUSD",1731232114969,0.1,205.72,205.69,20.0]
["bitfinex","SOLUSD",1731232115169,0.1,205.72,205.69,34.1735845]
["bitfinex","SOLUSD",1731232115376,0.1,205.7,205.68,20.0]
["bitfinex","SOLUSD",1731232115555,14.2735845,205.73,205.67,20.0]
["bitfinex","SOLUSD",1731232115754,14.2735845,205.73,205.66,14.1735845]
["bitfinex","SOLUSD",1731232115755,0.1,205.73,205.68,14.1735845]
["bitfinex","SOLUSD",1731232115961,0.1,205.73,205.69,20.0]
["bitfinex","SOLUSD",1731232116269,0.1,205.73,205.69,34.1735845]
["bitfinex","SOLUSD",1731232116845,6.0517,205.79,205.68,14.1735845]
["bitfinex","SOLUSD",1731232116846,0.1,205.71,205.68,14.1735845]
["bitfinex","SOLUSD",1731232117162,0.1,205.71,205.67,14.1735845]
["bitfinex","SOLUSD",1731232117366,0.1,205.71,205.68,20.0]
["bitfinex","SOLUSD",1731232117770,0.1,205.73,205.68,34.1735845]
["bitfinex","SOLUSD",1731232118071,0.1,205.73,205.7,20.0]
["bitfinex","SOLUSD",1731232118253,0.1,205.73,205.7,14.1735845]
["bitfinex","SOLUSD",1731232118450,0.1,205.75,205.71,20.0]
["bitfinex","SOLUSD",1731232119354,0.1,205.72,205.71,20.0]
["bitfinex","SOLUSD",1731232119769,0.1,205.74,205.69,20.0]
["bitfinex","SOLUSD",1731232119965,14.2735845,205.76,205.7,34.1735845]
["bitfinex","SOLUSD",1731232120293,0.1,205.74,205.71,20.0]
["bitfinex","SOLUSD",1731232121572,14.2735845,205.76,205.71,20.0]
["bitfinex","SOLUSD",1731232121762,0.1,205.73,205.71,20.0]
["bitfinex","SOLUSD",1731232122168,14.2735845,205.73,205.66,14.1735845]
["bitfinex","SOLUSD",1731232122371,0.1,205.7,205.65,14.1735845]
["bitfinex","SOLUSD",1731232122754,0.1,205.7,205.62,22.65590126]
["bitfinex","SOLUSD",1731232122954,0.1,205.7,205.64,14.1735845]
["bitfinex","SOLUSD",1731232123153,14.1735845,205.71,205.64,14.1735845]
["bitfinex","SOLUSD",1731232123154,0.1,205.68,205.64,14.1735845]
["bitfinex","SOLUSD",1731232124067,0.1,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731232124377,0.1,205.7,205.63,20.0]
["bitfinex","SOLUSD",1731232124553,0.1,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731232124956,0.1,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731232125158,0.1,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731232125681,0.1,205.68,205.65,20.0]
["bitfinex","SOLUSD",1731232126057,0.1,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731232126261,0.1,205.68,205.63,34.1735845]
["bitfinex","SOLUSD",1731232126562,0.12549,205.78,205.63,34.1735845]
["bitfinex","SOLUSD",1731232126563,14.2735845,205.7,205.63,34.1735845]
["bitfinex","SOLUSD",1731232126768,0.12549,205.78,205.63,34.1735845]
["bitfinex","SOLUSD",1731232126769,14.1735845,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731232126970,14.2735845,205.72,205.65,34.1735845]
["bitfinex","SOLUSD",1731232127581,0.1,205.7,205.65,34.1735845]
["bitfinex","SOLUSD",1731232128358,14.2735845,205.72,205.65,34.1735845]
["bitfinex","SOLUSD",1731232128573,0.1,205.7,205.65,34.1735845]
["bitfinex","SOLUSD",1731232128774,14.2735845,205.72,205.65,34.1735845]
["bitfinex","SOLUSD",1731232129076,0.1,205.7,205.65,34.1735845]
["bitfinex","SOLUSD",1731232130259,14.1735845,205.71,205.65,34.1735845]
["bitfinex","SOLUSD",1731232130458,0.1,205.7,205.65,34.1735845]
["bitfinex","SOLUSD",1731232130658,14.1735845,205.71,205.65,34.1735845]
["bitfinex","SOLUSD",1731232130860,0.1,205.7,205.65,34.1735845]
["bitfinex","SOLUSD",1731232131167,0.1,205.7,205.65,20.0]
["bitfinex","SOLUSD",1731232131772,14.1735845,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731232131976,14.1735845,205.68,205.62,22.65590126]
["bitfinex","SOLUSD",1731232132177,0.1,205.67,205.62,16.4316]
["bitfinex","SOLUSD",1731232133461,0.1,205.67,205.63,20.0]
["bitfinex","SOLUSD",1731232133975,0.22549,205.67,205.61,14.1735845]
["bitfinex","SOLUSD",1731232134282,0.1,205.64,205.6,14.1735845]
["bitfinex","SOLUSD",1731232135157,0.1,205.64,205.57,34.841884]
["bitfinex","SOLUSD",1731232135158,0.1,205.64,205.61,14.1735845]
["bitfinex","SOLUSD",1731232135571,0.1,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731232135760,0.1,205.62,205.57,15.8123]
["bitfinex","SOLUSD",1731232135966,0.1,205.62,205.57,29.9858845]
["bitfinex","SOLUSD",1731232136675,14.1735845,205.64,205.57,29.9858845]
["bitfinex","SOLUSD",1731232136676,14.1735845,205.63,205.57,29.9858845]
["bitfinex","SOLUSD",1731232136981,0.1,205.62,205.58,20.0]
["bitfinex","SOLUSD",1731232137365,0.1,205.62,205.58,34.1735845]
["bitfinex","SOLUSD",1731232137568,0.1,205.65,205.62,20.0]
["bitfinex","SOLUSD",1731232137772,0.1,205.65,205.63,14.1735845]
["bitfinex","SOLUSD",1731232138081,0.1,205.67,205.64,20.0]
["bitfinex","SOLUSD",1731232138279,0.1,205.69,205.64,34.1735845]
["bitfinex","SOLUSD",1731232138782,0.1,205.67,205.64,34.1735845]
["bitfinex","SOLUSD",1731232138979,0.1,205.67,205.63,14.1735845]
["bitfinex","SOLUSD",1731232139186,0.1,205.67,205.64,20.0]
["bitfinex","SOLUSD",1731232139763,0.1,205.67,205.63,20.0]
["bitfinex","SOLUSD",1731232140366,14.2735845,205.67,205.62,20.0]
["bitfinex","SOLUSD",1731232141387,0.1,205.67,205.63,14.1735845]
["bitfinex","SOLUSD",1731232141682,0.1,205.67,205.64,20.0]
["bitfinex","SOLUSD",1731232141987,14.2990745,205.69,205.66,20.0]
["bitfinex","SOLUSD",1731232141988,0.1,205.69,205.66,20.0]
["bitfinex","SOLUSD",1731232142179,0.1,205.72,205.67,14.1735845]
["bitfinex","SOLUSD",1731232142363,0.1,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731232142566,0.1,205.63,205.5,15.4619]
["bitfinex","SOLUSD",1731232142777,0.1,205.61,205.56,14.1735845]
["bitfinex","SOLUSD",1731232143274,0.1,205.63,205.57,14.1735845]
["bitfinex","SOLUSD",1731232143484,0.1,205.63,205.58,14.1735845]
["bitfinex","SOLUSD",1731232143787,0.1,205.68,205.63,20.0]
["bitfinex","SOLUSD",1731232143965,0.1,205.65,205.63,20.0]
["bitfinex","SOLUSD",1731232144169,0.1,205.65,205.58,4.856]
["bitfinex","SOLUSD",1731232144170,14.1735845,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731232144367,0.1,205.63,205.61,20.0]
["bitfinex","SOLUSD",1731232144575,14.2735845,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731232144773,14.2735845,205.67,205.55,20.0]
["bitfinex","SOLUSD",1731232144975,0.1,205.65,205.59,14.1735845]
["bitfinex","SOLUSD",1731232145176,14.2735845,205.63,205.57,14.1735845]
["bitfinex","SOLUSD",1731232145485,0.1,205.61,205.56,14.1735845]
["bitfinex","SOLUSD",1731232145662,0.1,205.61,205.52,5.04932208]
["bitfinex","SOLUSD",1731232145663,14.2735845,205.61,205.55,14.1735845]
["bitfinex","SOLUSD",1731232145868,14.2735845,205.61,205.54,14.1735845]
["bitfinex","SOLUSD",1731232146079,0.1,205.58,205.54,14.1735845]
["bitfinex","SOLUSD",1731232146476,14.2735845,205.6,205.54,14.1735845]
["bitfinex","SOLUSD",1731232146675,0.1,205.58,205.54,14.1735845]
["bitfinex","SOLUSD",1731232147098,14.2735845,205.6,205.54,14.1735845]
["bitfinex","SOLUSD",1731232147384,0.1,205.6,205.55,14.1735845]
["bitfinex","SOLUSD",1731232147583,14.1735845,205.61,205.55,14.1735845]
["bitfinex","SOLUSD",1731232147764,0.1,205.6,205.55,14.1735845]
["bitfinex","SOLUSD",1731232147970,0.1,205.64,205.59,14.1735845]
["bitfinex","SOLUSD",1731232148191,0.1,205.64,205.6,34.1735845]
["bitfinex","SOLUSD",1731232148394,0.1,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731232148979,0.1,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731232149377,0.1,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731232150312,14.2735845,205.66,205.61,20.0]
["bitfinex","SOLUSD",1731232150589,0.1,205.64,205.61,20.0]
["bitfinex","SOLUSD",1731232151698,0.1,205.64,205.59,14.1735845]
["bitfinex","SOLUSD",1731232151889,0.1,205.64,205.6,20.0]
["bitfinex","SOLUSD",1731232152271,14.1735845,205.63,205.6,20.0]
["bitfinex","SOLUSD",1731232152472,0.1,205.61,205.55,14.1735845]
["bitfinex","SOLUSD",1731232152771,0.1,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731232152972,14.1735845,205.6,205.54,14.1735845]
["bitfinex","SOLUSD",1731232153171,0.1,205.57,205.54,14.1735845]
["bitfinex","SOLUSD",1731232153378,0.1,205.57,205.52,14.1735845]
["bitfinex","SOLUSD",1731232153576,0.1,205.57,205.53,14.1735845]
["bitfinex","SOLUSD",1731232153881,0.1,205.59,205.53,14.1735845]
["bitfinex","SOLUSD",1731232154090,0.1,205.55,205.53,14.1735845]
["bitfinex","SOLUSD",1731232154298,0.1,205.55,205.52,14.1735845]
["bitfinex","SOLUSD",1731232155197,0.1,205.58,205.53,14.1735845]
["bitfinex","SOLUSD",1731232155500,0.1,205.58,205.55,14.1735845]
["bitfinex","SOLUSD",1731232155689,0.1,205.58,205.56,20.0]
["bitfinex","SOLUSD",1731232156094,0.1,205.58,205.54,20.0]
["bitfinex","SOLUSD",1731232157699,0.1,205.58,205.5,20.41199486]
["bitfinex","SOLUSD",1731232158004,0.1,205.58,205.52,14.1735845]
["bitfinex","SOLUSD",1731232158211,0.1,205.58,205.53,14.1735845]
["bitfinex","SOLUSD",1731232158385,0.1,205.58,205.54,20.0]
["bitfinex","SOLUSD",1731232159085,0.1,205.58,205.52,14.1735845]
["bitfinex","SOLUSD",1731232159281,0.1,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731232159511,14.2735845,205.58,205.51,34.1735845]
["bitfinex","SOLUSD",1731232159708,0.1,205.54,205.5,29.5354845]
["bitfinex","SOLUSD",1731232160901,0.1,205.54,205.5,14.1735845]
["bitfinex","SOLUSD",1731232161199,0.1,205.58,205.52,14.1735845]
["bitfinex","SOLUSD",1731232161401,0.1,205.56,205.54,20.0]
["bitfinex","SOLUSD",1731232162101,0.1,205.56,205.53,20.0]
["bitfinex","SOLUSD",1731232162690,0.1,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731232162893,0.1,205.56,205.52,34.1735845]
["bitfinex","SOLUSD",1731232163093,0.1,205.56,205.54,20.0]
["bitfinex","SOLUSD",1731232163493,0.1,205.55,205.53,20.0]
["bitfinex","SOLUSD",1731232164291,0.1,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731232164498,0.1,205.56,205.52,14.1735845]
["bitfinex","SOLUSD",1731232164720,0.1,205.56,205.53,20.0]
["bitfinex","SOLUSD",1731232166603,0.1,205.54,205.47,20.0]
["bitfinex","SOLUSD",1731232166803,0.1,205.54,205.49,20.0]
["bitfinex","SOLUSD",1731232167104,0.1,205.54,205.5,20.0]
["bitfinex","SOLUSD",1731232167312,0.1,205.54,205.5,34.1735845]
["bitfinex","SOLUSD",1731232167614,0.1,205.54,205.52,20.0]
["bitfinex","SOLUSD",1731232168304,0.12549,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731232168516,0.1,205.54,205.52,20.0]
["bitfinex","SOLUSD",1731232168817,0.1,205.54,205.47,4.856]
["bitfinex","SOLUSD",1731232168818,0.12549,205.57,205.54,20.0]
["bitfinex","SOLUSD",1731232169001,0.1,205.55,205.54,34.1735845]
["bitfinex","SOLUSD",1731232169203,0.1,205.58,205.54,34.1735845]
["bitfinex","SOLUSD",1731232169405,0.1,205.55,205.54,34.1735845]
["bitfinex","SOLUSD",1731232169604,0.1,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731232169805,0.1,205.55,205.51,20.0]
["bitfinex","SOLUSD",1731232170496,0.1,205.54,205.51,20.0]
["bitfinex","SOLUSD",1731232171020,0.1,205.56,205.54,20.0]
["bitfinex","SOLUSD",1731232171315,0.1,205.6,205.55,14.1735845]
["bitfinex","SOLUSD",1731232171612,0.1,205.58,205.57,20.0]
["bitfinex","SOLUSD",1731232172120,0.1,205.58,205.55,20.0]
["bitfinex","SOLUSD",1731232172613,0.1,205.58,205.55,34.1735845]
["bitfinex","SOLUSD",1731232173913,0.1,205.58,205.54,14.1735845]
["bitfinex","SOLUSD",1731232174225,0.1,205.58,205.55,20.0]
["bitfinex","SOLUSD",1731232174412,0.1,205.58,205.53,14.1735845]
["bitfinex","SOLUSD",1731232174605,0.1,205.58,205.54,20.0]
["bitfinex","SOLUSD",1731232174912,0.1,205.55,205.46,75.9216845]
["bitfinex","SOLUSD",1731232175120,0.1,205.55,205.51,14.1735845]
["bitfinex","SOLUSD",1731232175313,0.1,205.55,205.5,14.1735845]
["bitfinex","SOLUSD",1731232175513,14.1735845,205.54,205.46,5.04970287]
["bitfinex","SOLUSD",1731232175717,0.1,205.52,205.46,19.22328737]
["bitfinex","SOLUSD",1731232175895,0.1,205.52,205.47,14.1735845]
["bitfinex","SOLUSD",1731232176098,0.1,205.52,205.49,14.1735845]
["bitfinex","SOLUSD",1731232176317,0.1,205.52,205.42,11.4078122]
["bitfinex","SOLUSD",1731232176627,0.1,205.52,205.49,14.1735845]
["bitfinex","SOLUSD",1731232176924,0.1,205.52,205.5,20.0]
["bitfinex","SOLUSD",1731232177433,0.1,205.52,205.48,14.1735845]
["bitfinex","SOLUSD",1731232177613,0.1,205.5,205.45,16.3028]
["bitfinex","SOLUSD",1731232178004,21.3812,205.56,205.39,24.57002658]
["bitfinex","SOLUSD",1731232178005,14.2735845,205.47,205.39,15.7268]
["bitfinex","SOLUSD",1731232178318,0.22549,205.47,205.41,14.1735845]
["bitfinex","SOLUSD",1731232178628,0.22549,205.47,205.39,15.7268]
["bitfinex","SOLUSD",1731232178816,0.22549,205.47,205.41,14.1735845]
["bitfinex","SOLUSD",1731232179328,0.1,205.47,205.42,34.1735845]
["bitfinex","SOLUSD",1731232179624,0.1,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731232180221,0.1,205.47,205.43,20.0]
["bitfinex","SOLUSD",1731232180405,0.1,205.44,205.34,21.58345968]
["bitfinex","SOLUSD",1731232180618,0.1,205.41,205.37,14.1735845]
["bitfinex","SOLUSD",1731232181531,0.1,205.41,205.34,16.5322]
["bitfinex","SOLUSD",1731232181715,0.1,205.39,205.31,5.05047491]
["bitfinex","SOLUSD",1731232181908,0.1,205.37,205.32,14.1735845]
["bitfinex","SOLUSD",1731232182610,0.1,205.37,205.33,14.1735845]
["bitfinex","SOLUSD",1731232183636,0.1,205.37,205.34,20.0]
["bitfinex","SOLUSD",1731232184826,0.12549,205.39,205.29,16.5322]
["bitfinex","SOLUSD",1731232184827,0.1,205.39,205.37,20.0]
["bitfinex","SOLUSD",1731232185211,0.1,205.42,205.37,34.1735845]
["bitfinex","SOLUSD",1731232186326,0.1,205.42,205.39,14.1735845]
["bitfinex","SOLUSD",1731232186633,0.1,205.42,205.4,20.0]
["bitfinex","SOLUSD",1731232187129,0.1,205.42,205.39,20.0]
["bitfinex","SOLUSD",1731232187531,0.1,205.42,205.39,34.1735845]
["bitfinex","SOLUSD",1731232187728,0.1,205.42,205.4,20.0]
["bitfinex","SOLUSD",1731232189016,0.1,205.44,205.4,20.0]
["bitfinex","SOLUSD",1731232189216,0.1,205.42,205.4,20.0]
["bitfinex","SOLUSD",1731232189616,0.1,205.42,205.37,20.0]
["bitfinex","SOLUSD",1731232190127,0.1,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731232192223,0.1,205.42,205.39,20.0]
["bitfinex","SOLUSD",1731232194425,0.22549,205.44,205.39,20.0]
["bitfinex","SOLUSD",1731232195430,0.1,205.41,205.39,20.0]
["bitfinex","SOLUSD",1731232195635,0.1,205.41,205.37,14.1735845]
["bitfinex","SOLUSD",1731232195939,0.1,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731232196140,0.1,205.43,205.38,20.0]
["bitfinex","SOLUSD",1731232196339,0.1,205.4,205.38,20.0]
["bitfinex","SOLUSD",1731232196637,0.1,205.4,205.37,20.0]
["bitfinex","SOLUSD",1731232196840,0.1,205.38,205.37,20.0]
["bitfinex","SOLUSD",1731232197031,0.1,205.38,205.32,14.1735845]
["bitfinex","SOLUSD",1731232197225,0.1,205.38,205.33,20.0]
["bitfinex","SOLUSD",1731232197430,0.1,205.38,205.32,14.1735845]
["bitfinex","SOLUSD",1731232197431,14.2735845,205.38,205.32,14.1735845]
["bitfinex","SOLUSD",1731232197826,0.1,205.33,205.3,14.1735845]
["bitfinex","SOLUSD",1731232198027,0.1,205.33,205.29,30.7057845]
["bitfinex","SOLUSD",1731232198546,0.1,205.35,205.3,14.1735845]
["bitfinex","SOLUSD",1731232198842,0.1,205.33,205.3,14.1735845]
["bitfinex","SOLUSD",1731232199022,0.1,205.33,205.3,20.0]
["bitfinex","SOLUSD",1731232199727,0.1,205.33,205.28,14.1735845]
["bitfinex","SOLUSD",1731232200128,0.1,205.33,205.29,20.0]
["bitfinex","SOLUSD",1731232200325,0.1,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731232200539,0.1,205.32,205.27,14.1735845]
["bitfinex","SOLUSD",1731232201039,0.1,205.32,205.28,14.1735845]
["bitfinex","SOLUSD",1731232202038,0.1,205.32,205.24,15.5765]
["bitfinex","SOLUSD",1731232202227,0.1,205.3,205.25,34.1735845]
["bitfinex","SOLUSD",1731232202846,0.1,205.3,205.26,14.1735845]
["bitfinex","SOLUSD",1731232203252,0.1,205.3,205.27,20.0]
["bitfinex","SOLUSD",1731232207550,0.1,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731232207751,0.1,205.3,205.26,14.1735845]
["bitfinex","SOLUSD",1731232208349,0.1,205.3,205.27,20.0]
["bitfinex","SOLUSD",1731232209245,0.1,205.31,205.3,20.0]
["bitfinex","SOLUSD",1731232209444,0.1,205.33,205.3,34.1735845]
["bitfinex","SOLUSD",1731232209651,0.1,205.35,205.32,20.0]
["bitfinex","SOLUSD",1731232210549,0.1,205.33,205.32,20.0]
["bitfinex","SOLUSD",1731232210751,0.1,205.36,205.32,20.0]
["bitfinex","SOLUSD",1731232211347,14.2735845,205.36,205.3,14.1735845]
["bitfinex","SOLUSD",1731232211532,0.1,205.34,205.31,20.0]
["bitfinex","SOLUSD",1731232213148,0.1,205.3,205.28,20.0]
["bitfinex","SOLUSD",1731232213653,0.1,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731232213855,0.1,205.3,205.27,14.1735845]
["bitfinex","SOLUSD",1731232214035,0.1,205.3,205.28,20.0]
["bitfinex","SOLUSD",1731232218269,0.1,205.32,205.28,20.0]
["bitfinex","SOLUSD",1731232218455,0.1,205.32,205.28,14.1735845]
["bitfinex","SOLUSD",1731232218768,0.1,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731232219172,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731232219552,0.1,205.35,205.31,34.1735845]
["bitfinex","SOLUSD",1731232219779,0.1,205.32,205.31,14.1735845]
["bitfinex","SOLUSD",1731232220069,14.1735845,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731232220070,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731232221865,0.1,205.32,205.31,20.0]
["bitfinex","SOLUSD",1731232222070,0.1,205.34,205.31,20.0]
["bitfinex","SOLUSD",1731232222262,0.1,205.32,205.31,20.0]
["bitfinex","SOLUSD",1731232222975,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731232223359,0.1,205.32,205.25,20.0]
["bitfinex","SOLUSD",1731232223558,0.1,205.32,205.3,20.0]
["bitfinex","SOLUSD",1731232223954,0.1,205.32,205.25,20.0]
["bitfinex","SOLUSD",1731232224176,0.1,205.29,205.23,5.04222277]
["bitfinex","SOLUSD",1731232224473,0.1,205.29,205.26,9.09704314]
["bitfinex","SOLUSD",1731232224777,0.1,205.34,205.28,9.09704314]
["bitfinex","SOLUSD",1731232225080,0.1,205.34,205.3,9.09704314]
["bitfinex","SOLUSD",1731232225479,0.1,205.34,205.31,20.0]
["bitfinex","SOLUSD",1731232225777,0.12549,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731232225778,0.1,205.32,205.31,20.0]
["bitfinex","SOLUSD",1731232226291,0.1,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731232226465,0.1,205.3,205.28,20.0]
["bitfinex","SOLUSD",1731232226779,0.1,205.3,205.25,14.21181147]
["bitfinex","SOLUSD",1731232227080,0.1,205.28,205.24,14.21181147]
["bitfinex","SOLUSD",1731232227261,0.1,205.28,205.25,14.21181147]
["bitfinex","SOLUSD",1731232228058,0.1,205.28,205.26,20.0]
["bitfinex","SOLUSD",1731232228664,0.1,205.28,205.27,20.0]
["bitfinex","SOLUSD",1731232229263,0.1,205.28,205.26,20.0]
["bitfinex","SOLUSD",1731232230172,0.1,205.28,205.27,14.21181147]
["bitfinex","SOLUSD",1731232230665,0.1,205.3,205.27,34.21181147]
["bitfinex","SOLUSD",1731232230865,0.1,205.3,205.28,20.0]
["bitfinex","SOLUSD",1731232231074,0.1,205.32,205.28,34.21181147]
["bitfinex","SOLUSD",1731232231370,0.1,205.34,205.3,14.21181147]
["bitfinex","SOLUSD",1731232231572,14.31181147,205.34,205.29,20.0]
["bitfinex","SOLUSD",1731232231774,0.12549,205.33,205.29,20.0]
["bitfinex","SOLUSD",1731232232084,0.1,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731232232276,0.1,205.32,205.27,14.21181147]
["bitfinex","SOLUSD",1731232232666,0.1,205.32,205.21,24.863]
["bitfinex","SOLUSD",1731232232900,0.1,205.32,205.26,20.0]
["bitfinex","SOLUSD",1731232232901,0.1,205.28,205.26,20.0]
["bitfinex","SOLUSD",1731232233565,0.1,205.3,205.27,20.0]
["bitfinex","SOLUSD",1731232234085,0.1,205.28,205.27,20.0]
["bitfinex","SOLUSD",1731232234579,0.12549,205.31,205.27,20.0]
["bitfinex","SOLUSD",1731232234784,0.1,205.28,205.27,20.0]
["bitfinex","SOLUSD",1731232235782,0.1,205.28,205.26,20.0]
["bitfinex","SOLUSD",1731232236577,0.1,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731232237164,0.1,205.28,205.25,14.21181147]
["bitfinex","SOLUSD",1731232237365,0.22549,205.31,205.26,20.0]
["bitfinex","SOLUSD",1731232237775,0.1,205.27,205.26,20.0]
["bitfinex","SOLUSD",1731232237973,0.1,205.27,205.24,14.21181147]
["bitfinex","SOLUSD",1731232238185,0.1,205.27,205.25,20.0]
["bitfinex","SOLUSD",1731232238996,0.1,205.32,205.27,20.0]
["bitfinex","SOLUSD",1731232239283,0.1,205.32,205.3,14.21181147]
["bitfinex","SOLUSD",1731232239484,0.1,205.32,205.3,20.0]
["bitfinex","SOLUSD",1731232239987,0.1,205.34,205.32,20.0]
["bitfinex","SOLUSD",1731232240165,0.1,205.36,205.34,20.0]
["bitfinex","SOLUSD",1731232240366,6.1342,205.43,205.35,34.21181147]
["bitfinex","SOLUSD",1731232240367,0.1,205.39,205.35,34.21181147]
["bitfinex","SOLUSD",1731232240675,0.1,205.39,205.34,20.0]
["bitfinex","SOLUSD",1731232240676,0.1,205.39,205.36,14.21181147]
["bitfinex","SOLUSD",1731232240983,0.1,205.39,205.37,20.0]
["bitfinex","SOLUSD",1731232241183,14.43730147,205.39,205.37,20.0]
["bitfinex","SOLUSD",1731232241393,0.1,205.26,205.12,40.42436034]
["bitfinex","SOLUSD",1731232241570,0.1,205.24,205.2,14.21181147]
["bitfinex","SOLUSD",1731232241767,0.1,205.24,205.19,19.25598896]
["bitfinex","SOLUSD",1731232241979,0.1,205.24,205.19,14.21181147]
["bitfinex","SOLUSD",1731232242168,0.1,205.24,205.18,14.21181147]
["bitfinex","SOLUSD",1731232242370,0.1,205.2,205.17,14.21181147]
["bitfinex","SOLUSD",1731232243472,0.1,205.24,205.19,34.21181147]
["bitfinex","SOLUSD",1731232243679,0.1,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731232243880,0.1,205.26,205.24,14.21181147]
["bitfinex","SOLUSD",1731232244093,0.1,205.26,205.25,20.0]
["bitfinex","SOLUSD",1731232245078,0.1,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731232245978,0.1,205.26,205.17,20.0]
["bitfinex","SOLUSD",1731232246175,0.1,205.24,205.22,20.0]
["bitfinex","SOLUSD",1731232246482,0.1,205.24,205.22,34.21181147]
["bitfinex","SOLUSD",1731232246687,0.1,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731232246881,0.1,205.26,205.24,34.21181147]
["bitfinex","SOLUSD",1731232247078,0.1,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731232247397,14.21181147,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731232247398,0.1,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731232248079,0.1,205.28,205.25,19.75]
["bitfinex","SOLUSD",1731232248278,0.1,205.28,205.24,14.21181147]
["bitfinex","SOLUSD",1731232248479,0.1,205.28,205.26,14.21181147]
["bitfinex","SOLUSD",1731232248698,5.24680373,205.39,205.27,14.21181147]
["bitfinex","SOLUSD",1731232248699,0.1,205.31,205.27,14.21181147]
["bitfinex","SOLUSD",1731232248872,0.1,205.33,205.3,14.21181147]
["bitfinex","SOLUSD",1731232249075,0.1,205.33,205.24,0.1]
["bitfinex","SOLUSD",1731232249076,0.1,205.33,205.32,14.21181147]
["bitfinex","SOLUSD",1731232250185,0.1,205.33,205.32,20.0]
["bitfinex","SOLUSD",1731232250792,0.1,205.33,205.28,14.21181147]
["bitfinex","SOLUSD",1731232251297,0.1,205.33,205.29,34.21181147]
["bitfinex","SOLUSD",1731232252108,0.1,205.33,205.29,20.0]
["bitfinex","SOLUSD",1731232252395,0.1,205.29,205.22,15.3272]
["bitfinex","SOLUSD",1731232252607,0.1,205.29,205.24,14.21181147]
["bitfinex","SOLUSD",1731232252979,0.1,205.29,205.25,14.21181147]
["bitfinex","SOLUSD",1731232253697,0.1,205.29,205.26,20.0]
["bitfinex","SOLUSD",1731232253885,0.1,205.29,205.27,14.21181147]
["bitfinex","SOLUSD",1731232254203,0.1,205.31,205.28,20.0]
["bitfinex","SOLUSD",1731232254403,0.1,205.29,205.28,20.0]
["bitfinex","SOLUSD",1731232254990,0.1,205.31,205.28,20.0]
["bitfinex","SOLUSD",1731232255586,0.1,205.29,205.28,20.0]
["bitfinex","SOLUSD",1731232256009,0.1,205.26,205.19,14.21181147]
["bitfinex","SOLUSD",1731232256312,0.1,205.26,205.17,5.04682135]
["bitfinex","SOLUSD",1731232256313,0.1,205.26,205.22,14.21181147]
["bitfinex","SOLUSD",1731232256481,0.1,205.24,205.21,14.21181147]
["bitfinex","SOLUSD",1731232256681,0.1,205.24,205.19,14.21181147]
["bitfinex","SOLUSD",1731232257088,0.1,205.24,205.18,14.21181147]
["bitfinex","SOLUSD",1731232257282,0.1,205.24,205.2,14.21181147]
["bitfinex","SOLUSD",1731232258001,0.1,205.24,205.15,0.84579653]
["bitfinex","SOLUSD",1731232258002,0.1,205.22,205.15,0.84579653]
["bitfinex","SOLUSD",1731232258201,0.1,205.22,205.18,14.21181147]
["bitfinex","SOLUSD",1731232258580,0.1,205.2,205.17,14.21181147]
["bitfinex","SOLUSD",1731232259806,0.1,205.2,205.16,14.21181147]
["bitfinex","SOLUSD",1731232260001,0.1,205.2,205.17,20.0]
["bitfinex","SOLUSD",1731232260302,14.31181147,205.24,205.17,34.21181147]
["bitfinex","SOLUSD",1731232260504,0.1,205.24,205.19,34.21181147]
["bitfinex","SOLUSD",1731232260810,0.1,205.22,205.2,20.0]
["bitfinex","SOLUSD",1731232261403,0.1,205.2,205.15,0.84579653]
["bitfinex","SOLUSD",1731232261608,0.1,205.17,205.12,14.21181147]
["bitfinex","SOLUSD",1731232261917,0.1,205.19,205.13,14.21181147]
["bitfinex","SOLUSD",1731232262086,0.1,205.16,205.13,14.21181147]
["bitfinex","SOLUSD",1731232262280,0.1,205.16,205.11,15.05846895]
["bitfinex","SOLUSD",1731232262481,0.1,205.16,205.11,14.21181147]
["bitfinex","SOLUSD",1731232262702,0.1,205.15,205.1,14.21181147]
["bitfinex","SOLUSD",1731232263003,0.1,205.12,205.09,14.21181147]
["bitfinex","SOLUSD",1731232263207,0.1,205.12,205.06,0.84677082]
["bitfinex","SOLUSD",1731232263390,0.1,205.12,205.08,14.21181147]
["bitfinex","SOLUSD",1731232263711,0.1,205.12,205.09,14.21181147]
["bitfinex","SOLUSD",1731232264002,0.1,205.11,205.07,14.21181147]
["bitfinex","SOLUSD",1731232264395,0.1,205.09,205.06,14.21181147]
["bitfinex","SOLUSD",1731232264597,0.1,205.11,205.06,14.21181147]
["bitfinex","SOLUSD",1731232264795,0.1,205.11,205.07,14.21181147]
["bitfinex","SOLUSD",1731232265102,0.1,205.11,205.06,14.21181147]
["bitfinex","SOLUSD",1731232265301,0.1,205.11,205.06,22.79138589]
["bitfinex","SOLUSD",1731232265698,0.1,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232265887,0.1,205.08,205.05,16.4643]
["bitfinex","SOLUSD",1731232266088,0.1,205.1,205.05,16.4643]
["bitfinex","SOLUSD",1731232266387,0.1,205.1,205.04,22.79138589]
["bitfinex","SOLUSD",1731232266594,0.1,205.09,205.04,22.79138589]
["bitfinex","SOLUSD",1731232266902,0.1,205.07,205.03,22.79138589]
["bitfinex","SOLUSD",1731232267102,0.1,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731232267492,0.1,205.09,205.04,22.79138589]
["bitfinex","SOLUSD",1731232267691,0.1,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731232267891,0.1,205.09,205.05,42.79138589]
["bitfinex","SOLUSD",1731232268109,0.1,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731232269694,0.1,205.09,205.06,22.79138589]
["bitfinex","SOLUSD",1731232269893,0.1,205.11,205.06,22.79138589]
["bitfinex","SOLUSD",1731232270191,0.1,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731232270394,6.5773,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731232270395,0.1,205.09,205.08,20.0]
["bitfinex","SOLUSD",1731232270901,0.1,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232271099,0.1,205.14,205.11,20.0]
["bitfinex","SOLUSD",1731232271301,0.1,205.08,205.02,22.79138589]
["bitfinex","SOLUSD",1731232271795,0.1,205.08,205.03,22.79138589]
["bitfinex","SOLUSD",1731232272197,0.1,205.05,205.03,22.79138589]
["bitfinex","SOLUSD",1731232272613,0.1,205.05,205.04,20.0]
["bitfinex","SOLUSD",1731232272909,0.1,205.05,205.03,20.0]
["bitfinex","SOLUSD",1731232273211,0.1,205.05,205.0,0.97056]
["bitfinex","SOLUSD",1731232273212,0.1,205.02,205.0,0.97056]
["bitfinex","SOLUSD",1731232273798,0.1,205.02,205.0,23.76194589]
["bitfinex","SOLUSD",1731232273995,0.1,205.02,205.0,0.97056]
["bitfinex","SOLUSD",1731232274201,0.12549,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731232274504,22.79138589,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731232275495,22.89138589,205.02,205.0,0.97056]
["bitfinex","SOLUSD",1731232277798,22.79138589,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731232277993,22.91687589,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731232279709,22.89138589,205.02,205.0,0.97056]
["bitfinex","SOLUSD",1731232279903,22.79138589,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731232280828,22.91687589,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731232281017,0.1,204.93,204.9,22.79138589]
["bitfinex","SOLUSD",1731232281203,0.1,204.95,204.9,22.79138589]
["bitfinex","SOLUSD",1731232281525,0.1,204.93,204.91,22.79138589]
["bitfinex","SOLUSD",1731232282124,0.1,204.93,204.89,38.27398589]
["bitfinex","SOLUSD",1731232282310,0.1,204.93,204.9,20.0]
["bitfinex","SOLUSD",1731232282903,0.1,204.93,204.9,42.79138589]
["bitfinex","SOLUSD",1731232283428,0.1,204.93,204.83,0.1]
["bitfinex","SOLUSD",1731232283429,0.1,204.91,204.88,22.79138589]
["bitfinex","SOLUSD",1731232283723,0.1,204.91,204.89,22.79138589]
["bitfinex","SOLUSD",1731232284106,0.1,204.92,204.89,22.79138589]
["bitfinex","SOLUSD",1731232284709,0.1,204.92,204.9,42.79138589]
["bitfinex","SOLUSD",1731232286099,0.1,204.94,204.9,42.79138589]
["bitfinex","SOLUSD",1731232286308,0.1,205.04,204.92,42.75080642]
["bitfinex","SOLUSD",1731232286309,0.1,204.96,204.92,42.75080642]
["bitfinex","SOLUSD",1731232286519,0.1,204.96,204.92,22.79138589]
["bitfinex","SOLUSD",1731232286712,0.1,204.96,204.91,22.79138589]
["bitfinex","SOLUSD",1731232287425,0.1,204.96,204.91,14.26464969]
["bitfinex","SOLUSD",1731232287629,0.1,204.93,204.9,14.26464969]
["bitfinex","SOLUSD",1731232288424,0.1,204.93,204.85,20.84674925]
["bitfinex","SOLUSD",1731232288723,0.1,204.93,204.9,34.26464969]
["bitfinex","SOLUSD",1731232289107,0.1,204.91,204.86,14.26464969]
["bitfinex","SOLUSD",1731232289323,0.1,204.91,204.87,34.26464969]
["bitfinex","SOLUSD",1731232289639,0.1,204.91,204.88,14.26464969]
["bitfinex","SOLUSD",1731232290035,0.1,204.91,204.89,20.0]
["bitfinex","SOLUSD",1731232291826,0.1,204.91,204.89,14.26464969]
["bitfinex","SOLUSD",1731232292141,0.1,204.91,204.9,20.0]
["bitfinex","SOLUSD",1731232292727,0.1,204.93,204.9,14.26464969]
["bitfinex","SOLUSD",1731232292921,0.1,204.95,204.91,14.26464969]
["bitfinex","SOLUSD",1731232293129,0.1,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731232293433,0.1,204.95,204.91,34.26464969]
["bitfinex","SOLUSD",1731232293636,0.1,204.95,204.93,14.26464969]
["bitfinex","SOLUSD",1731232293947,0.1,204.97,204.95,20.0]
["bitfinex","SOLUSD",1731232294332,0.1,204.99,204.96,14.26464969]
["bitfinex","SOLUSD",1731232294533,0.1,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731232294534,0.1,204.99,204.97,34.26464969]
["bitfinex","SOLUSD",1731232294729,0.1,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731232297451,0.1,204.99,204.96,14.26464969]
["bitfinex","SOLUSD",1731232297638,0.1,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731232298547,0.1,204.99,204.97,14.26464969]
["bitfinex","SOLUSD",1731232298746,0.1,204.99,204.98,20.0]
["bitfinex","SOLUSD",1731232299048,0.1,204.99,204.97,14.26464969]
["bitfinex","SOLUSD",1731232299228,0.1,204.99,204.98,20.0]
["bitfinex","SOLUSD",1731232299950,0.1,204.99,204.96,14.26464969]
["bitfinex","SOLUSD",1731232300151,0.1,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731232300527,0.1,204.99,204.98,34.26464969]
["bitfinex","SOLUSD",1731232300733,0.1,205.01,204.98,34.26464969]
["bitfinex","SOLUSD",1731232300942,0.1,205.01,204.99,34.26464969]
["bitfinex","SOLUSD",1731232301752,0.1,205.01,204.98,14.26464969]
["bitfinex","SOLUSD",1731232301950,0.1,205.01,204.99,20.0]
["bitfinex","SOLUSD",1731232302332,0.1,205.01,204.99,14.26464969]
["bitfinex","SOLUSD",1731232302639,0.1,205.01,205.0,20.0]
["bitfinex","SOLUSD",1731232303348,0.1,205.01,204.99,20.0]
["bitfinex","SOLUSD",1731232303555,5.07094838,205.1,205.0,15.569]
["bitfinex","SOLUSD",1731232303730,6.2815,205.16,205.08,20.0]
["bitfinex","SOLUSD",1731232303936,14.26464969,205.12,205.08,20.0]
["bitfinex","SOLUSD",1731232304235,14.26464969,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731232304451,14.26464969,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731232304633,14.26464969,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731232304957,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232305652,14.26464969,205.07,205.01,25.06093495]
["bitfinex","SOLUSD",1731232305867,0.12549,205.07,205.02,14.26464969]
["bitfinex","SOLUSD",1731232306038,0.12549,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731232307651,14.26464969,205.08,205.03,8.64207168]
["bitfinex","SOLUSD",1731232308356,14.26464969,205.1,205.03,14.26464969]
["bitfinex","SOLUSD",1731232308665,14.26464969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232308965,14.26464969,205.08,205.02,14.26464969]
["bitfinex","SOLUSD",1731232309734,14.26464969,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731232312158,14.26464969,205.08,205.01,34.26464969]
["bitfinex","SOLUSD",1731232312549,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232313633,14.26464969,205.08,205.01,34.26464969]
["bitfinex","SOLUSD",1731232313854,14.26464969,205.08,205.01,41.11736111]
["bitfinex","SOLUSD",1731232314042,0.12549,205.07,205.01,41.11736111]
["bitfinex","SOLUSD",1731232314763,14.26464969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232315145,14.26464969,205.08,205.01,41.11736111]
["bitfinex","SOLUSD",1731232315339,14.26464969,205.08,205.01,26.85271142]
["bitfinex","SOLUSD",1731232315558,14.26464969,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731232315858,0.12549,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731232316057,0.12549,205.07,205.01,34.26464969]
["bitfinex","SOLUSD",1731232316437,14.26464969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232316646,14.26464969,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731232317855,14.26464969,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232319055,14.39013969,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232319363,14.26464969,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731232320455,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232321162,14.26464969,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731232322061,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232322365,14.26464969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232322543,14.26464969,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731232323059,14.39013969,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232323556,14.26464969,205.09,205.02,34.26464969]
["bitfinex","SOLUSD",1731232323767,14.26464969,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731232324060,14.26464969,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731232324253,14.26464969,205.15,205.09,34.26464969]
["bitfinex","SOLUSD",1731232324459,0.12549,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731232325447,0.12549,205.13,205.07,14.26464969]
["bitfinex","SOLUSD",1731232325672,0.12549,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731232326470,0.12549,205.08,204.98,16.2136]
["bitfinex","SOLUSD",1731232326653,0.12549,205.07,205.01,14.26464969]
["bitfinex","SOLUSD",1731232326963,14.26464969,205.08,205.01,14.26464969]
["bitfinex","SOLUSD",1731232327167,14.26464969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232327553,0.12549,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232328363,14.26464969,205.07,205.0,14.26464969]
["bitfinex","SOLUSD",1731232328566,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232328773,14.26464969,205.08,205.02,14.26464969]
["bitfinex","SOLUSD",1731232329080,14.26464969,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731232329666,14.26464969,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232329972,14.26464969,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232330270,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232330483,14.26464969,205.02,204.97,6.58889559]
["bitfinex","SOLUSD",1731232330770,14.26464969,205.01,204.93,14.26464969]
["bitfinex","SOLUSD",1731232331571,0.12549,205.01,204.95,14.26464969]
["bitfinex","SOLUSD",1731232332557,0.12549,205.02,204.95,14.26464969]
["bitfinex","SOLUSD",1731232332762,14.26464969,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731232332969,14.26464969,205.01,204.93,5.1043569]
["bitfinex","SOLUSD",1731232332970,6.1371,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731232333578,6.1371,205.06,204.99,14.26464969]
["bitfinex","SOLUSD",1731232333579,20.40174969,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731232334579,6.1371,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731232334871,20.40174969,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731232335372,20.40174969,205.06,205.0,14.26464969]
["bitfinex","SOLUSD",1731232335373,6.1371,205.06,205.0,14.26464969]
["bitfinex","SOLUSD",1731232335567,14.26464969,205.1,205.03,20.0]
["bitfinex","SOLUSD",1731232335773,14.26464969,205.1,205.03,14.26464969]
["bitfinex","SOLUSD",1731232335954,0.12549,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731232336667,14.26464969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232336852,0.12549,205.11,205.08,14.26464969]
["bitfinex","SOLUSD",1731232337049,0.12549,205.11,205.1,34.26464969]
["bitfinex","SOLUSD",1731232339659,0.12549,205.11,205.09,34.26464969]
["bitfinex","SOLUSD",1731232340978,0.12549,205.11,205.08,7.60939559]
["bitfinex","SOLUSD",1731232340979,0.12549,205.11,205.08,21.87404528]
["bitfinex","SOLUSD",1731232341194,0.12549,205.11,205.06,14.26464969]
["bitfinex","SOLUSD",1731232341357,0.12549,205.11,205.04,30.05214969]
["bitfinex","SOLUSD",1731232341358,14.39013969,205.11,205.04,30.05214969]
["bitfinex","SOLUSD",1731232341557,14.26464969,205.1,205.04,15.7875]
["bitfinex","SOLUSD",1731232342270,14.26464969,205.09,205.02,21.87404528]
["bitfinex","SOLUSD",1731232342773,0.12549,205.09,205.03,14.26464969]
["bitfinex","SOLUSD",1731232342972,0.12549,205.08,205.02,21.87404528]
["bitfinex","SOLUSD",1731232343179,14.39013969,205.11,205.04,14.26464969]
["bitfinex","SOLUSD",1731232343370,14.39013969,205.11,205.02,7.60939559]
["bitfinex","SOLUSD",1731232343371,0.12549,205.11,205.07,14.26464969]
["bitfinex","SOLUSD",1731232343562,0.12549,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731232343881,0.12549,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232344261,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731232345566,14.26464969,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731232345760,14.26464969,205.1,205.03,14.26464969]
["bitfinex","SOLUSD",1731232345761,0.12549,205.09,205.03,14.26464969]
["bitfinex","SOLUSD",1731232346084,14.39013969,205.09,205.02,14.26464969]
["bitfinex","SOLUSD",1731232346882,14.39013969,205.09,205.03,14.26464969]
["bitfinex","SOLUSD",1731232347060,14.39013969,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731232348585,14.39013969,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731232349361,0.12549,205.11,204.99,23.32189559]
["bitfinex","SOLUSD",1731232349362,0.12549,205.07,205.01,14.26464969]
["bitfinex","SOLUSD",1731232349559,0.12549,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232350077,0.12549,205.07,205.0,34.26464969]
["bitfinex","SOLUSD",1731232350391,0.12549,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232351071,0.12549,205.07,205.02,34.26464969]
["bitfinex","SOLUSD",1731232351680,0.12549,205.07,205.01,14.26464969]
["bitfinex","SOLUSD",1731232352288,0.12549,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232354187,14.26464969,205.07,205.0,34.26464969]
["bitfinex","SOLUSD",1731232354376,14.26464969,205.08,205.01,14.26464969]
["bitfinex","SOLUSD",1731232354576,14.26464969,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232354777,0.12549,205.06,205.0,34.26464969]
["bitfinex","SOLUSD",1731232354986,14.26464969,205.08,205.01,14.26464969]
["bitfinex","SOLUSD",1731232355166,14.26464969,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232355689,0.12549,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232355889,20.50924969,205.06,205.0,7.60939559]
["bitfinex","SOLUSD",1731232356067,14.26464969,205.02,204.95,14.26464969]
["bitfinex","SOLUSD",1731232356273,14.26464969,205.02,204.91,20.82943324]
["bitfinex","SOLUSD",1731232356480,14.26464969,205.03,204.96,14.26464969]
["bitfinex","SOLUSD",1731232357574,14.26464969,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731232358290,0.12549,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731232358497,6.2446,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731232358670,14.26464969,205.09,205.02,20.0]
["bitfinex","SOLUSD",1731232358870,14.26464969,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232359075,0.12549,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232360591,14.26464969,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232360774,0.12549,205.05,204.98,14.26464969]
["bitfinex","SOLUSD",1731232360978,0.12549,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731232361407,0.12549,205.03,204.97,14.26464969]
["bitfinex","SOLUSD",1731232362667,0.12549,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731232362886,14.26464969,205.01,204.92,0.84080369]
["bitfinex","SOLUSD",1731232363091,14.26464969,205.0,204.92,0.84080369]
["bitfinex","SOLUSD",1731232363274,14.26464969,205.0,204.93,14.26464969]
["bitfinex","SOLUSD",1731232363474,0.12549,204.99,204.93,14.26464969]
["bitfinex","SOLUSD",1731232364682,0.12549,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731232366799,0.12549,204.99,204.94,34.26464969]
["bitfinex","SOLUSD",1731232368603,0.12549,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731232371408,0.12549,204.99,204.88,20.8412497]
["bitfinex","SOLUSD",1731232371592,0.12549,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731232372208,0.12549,204.99,204.96,14.26464969]
["bitfinex","SOLUSD",1731232372412,0.12549,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731232372594,20.32334969,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731232373196,0.12549,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731232376105,0.12549,205.02,204.96,29.12619117]
["bitfinex","SOLUSD",1731232376411,0.12549,205.02,204.96,9.12619117]
["bitfinex","SOLUSD",1731232376714,0.12549,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731232376909,6.0587,205.03,204.97,29.12619117]
["bitfinex","SOLUSD",1731232377211,0.12549,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731232378698,9.12619117,205.07,205.0,9.12619117]
["bitfinex","SOLUSD",1731232378899,9.12619117,205.07,204.99,20.0]
["bitfinex","SOLUSD",1731232379097,9.25168117,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731232379612,9.25168117,205.06,204.99,29.12619117]
["bitfinex","SOLUSD",1731232380018,6.3906,205.08,205.03,9.12619117]
["bitfinex","SOLUSD",1731232380212,6.3906,205.08,205.02,9.12619117]
["bitfinex","SOLUSD",1731232380396,6.3906,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731232380698,6.3906,205.08,205.04,9.12619117]
["bitfinex","SOLUSD",1731232380898,9.12619117,205.12,205.05,29.12619117]
["bitfinex","SOLUSD",1731232381511,15.26209117,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731232381695,6.1359,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731232382013,6.1359,205.13,205.07,9.12619117]
["bitfinex","SOLUSD",1731232382198,6.1359,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731232382401,0.12549,205.15,205.1,29.12619117]
["bitfinex","SOLUSD",1731232384606,9.25168117,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731232385417,14.24206279,205.13,205.03,6.46800456]
["bitfinex","SOLUSD",1731232385617,14.24206279,205.13,205.06,14.24206279]
["bitfinex","SOLUSD",1731232386917,14.24206279,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731232387300,14.24206279,205.12,205.03,20.0]
["bitfinex","SOLUSD",1731232387499,14.24206279,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731232387919,0.12549,205.15,205.06,34.24206279]
["bitfinex","SOLUSD",1731232387920,14.24206279,205.13,205.06,34.24206279]
["bitfinex","SOLUSD",1731232388112,14.24206279,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731232388113,0.12549,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731232389301,14.24206279,205.12,205.05,14.24206279]
["bitfinex","SOLUSD",1731232389617,14.24206279,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731232390318,14.24206279,205.1,205.03,20.0]
["bitfinex","SOLUSD",1731232390511,0.12549,205.15,205.02,16.4135]
["bitfinex","SOLUSD",1731232390512,14.24206279,205.07,205.02,16.4135]
["bitfinex","SOLUSD",1731232390698,14.24206279,205.07,205.0,14.24206279]
["bitfinex","SOLUSD",1731232391214,14.24206279,205.06,204.99,14.24206279]
["bitfinex","SOLUSD",1731232391416,14.24206279,205.05,204.99,14.24206279]
["bitfinex","SOLUSD",1731232391622,14.24206279,205.02,204.97,16.6366]
["bitfinex","SOLUSD",1731232391821,14.24206279,205.03,204.97,16.6366]
["bitfinex","SOLUSD",1731232392321,14.24206279,205.04,204.97,30.87866279]
["bitfinex","SOLUSD",1731232392628,14.24206279,205.05,204.98,14.24206279]
["bitfinex","SOLUSD",1731232392918,14.24206279,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731232393224,14.24206279,205.05,204.98,34.24206279]
["bitfinex","SOLUSD",1731232393718,14.24206279,205.06,204.99,14.24206279]
["bitfinex","SOLUSD",1731232393919,0.12549,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731232394795,14.36755279,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731232395003,14.36755279,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731232395223,14.24206279,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731232396018,0.12549,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731232397005,14.24206279,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731232397520,0.12549,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731232397715,14.24206279,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731232397926,14.24206279,205.07,205.0,34.24206279]
["bitfinex","SOLUSD",1731232400108,0.12549,205.06,205.02,34.24206279]
["bitfinex","SOLUSD",1731232400323,14.36755279,205.11,205.04,14.24206279]
["bitfinex","SOLUSD",1731232400534,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731232401009,14.36755279,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731232401212,14.36755279,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731232401730,14.36755279,205.11,205.04,14.24206279]
["bitfinex","SOLUSD",1731232402123,14.36755279,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731232402124,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731232402319,0.12549,205.11,205.06,36.3753]
["bitfinex","SOLUSD",1731232402517,0.12549,205.11,205.1,34.24206279]
["bitfinex","SOLUSD",1731232402722,0.12549,205.11,205.1,20.0]
["bitfinex","SOLUSD",1731232403133,0.12549,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232403915,0.12549,205.11,205.07,34.24206279]
["bitfinex","SOLUSD",1731232404533,0.12549,205.11,205.08,14.24206279]
["bitfinex","SOLUSD",1731232404735,0.12549,205.11,205.1,34.24206279]
["bitfinex","SOLUSD",1731232404942,0.12549,205.11,205.1,20.0]
["bitfinex","SOLUSD",1731232405138,0.12549,205.11,205.1,34.24206279]
["bitfinex","SOLUSD",1731232405345,0.12549,205.11,205.1,20.0]
["bitfinex","SOLUSD",1731232405844,0.12549,205.11,205.09,20.0]
["bitfinex","SOLUSD",1731232408345,0.12549,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232409754,14.36755279,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232410047,0.12549,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232410549,14.36755279,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731232410754,14.36755279,205.11,205.04,14.24206279]
["bitfinex","SOLUSD",1731232411240,14.36755279,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731232411930,0.12549,205.11,205.06,14.24206279]
["bitfinex","SOLUSD",1731232412130,0.12549,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232413068,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731232413260,14.24206279,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731232413631,14.24206279,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731232413967,14.24206279,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232414265,14.24206279,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731232414630,14.24206279,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232414831,14.24206279,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232415042,14.36755279,205.09,205.02,34.24206279]
["bitfinex","SOLUSD",1731232415338,14.36755279,205.11,205.04,14.24206279]
["bitfinex","SOLUSD",1731232415553,0.12549,205.11,205.05,14.24206279]
["bitfinex","SOLUSD",1731232415753,0.12549,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731232415930,0.12549,205.11,205.08,34.24206279]
["bitfinex","SOLUSD",1731232416539,0.12549,205.11,205.09,14.24206279]
["bitfinex","SOLUSD",1731232416850,0.12549,205.11,205.1,34.24206279]
["bitfinex","SOLUSD",1731232419537,0.12549,205.11,205.1,20.0]
["bitfinex","SOLUSD",1731232421664,14.36755279,205.11,205.03,22.23670456]
["bitfinex","SOLUSD",1731232421846,14.24206279,205.07,205.03,15.7687]
["bitfinex","SOLUSD",1731232422041,14.24206279,205.09,205.03,15.7687]
["bitfinex","SOLUSD",1731232422361,14.36755279,205.11,205.04,14.24206279]
["bitfinex","SOLUSD",1731232422855,0.12549,205.11,205.05,14.24206279]
["bitfinex","SOLUSD",1731232423260,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731232424243,14.36755279,205.11,205.04,34.24206279]
["bitfinex","SOLUSD",1731232424651,14.24206279,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731232426763,14.24206279,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731232426963,14.24206279,205.08,205.04,20.0]
["bitfinex","SOLUSD",1731232427453,14.24206279,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731232427778,14.24206279,205.07,205.0,14.24206279]
["bitfinex","SOLUSD",1731232427779,14.24206279,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731232428155,14.24206279,205.07,204.99,14.24206279]
["bitfinex","SOLUSD",1731232428970,14.24206279,205.06,204.99,14.24206279]
["bitfinex","SOLUSD",1731232429174,14.24206279,205.05,204.98,30.15376279]
["bitfinex","SOLUSD",1731232429665,14.24206279,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731232430270,14.24206279,205.04,204.98,15.9117]
["bitfinex","SOLUSD",1731232430449,14.24206279,205.05,204.98,15.9117]
["bitfinex","SOLUSD",1731232430844,14.24206279,205.05,204.98,30.15376279]
["bitfinex","SOLUSD",1731232431552,14.24206279,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731232433661,0.12549,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731232436766,14.24206279,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731232437174,14.24206279,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731232437373,0.12549,205.03,204.99,20.0]
["bitfinex","SOLUSD",1731232437558,14.24206279,205.03,204.99,20.0]
["bitfinex","SOLUSD",1731232437964,14.24206279,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731232441252,14.24206279,205.06,204.99,34.24206279]
["bitfinex","SOLUSD",1731232441458,14.24206279,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731232441674,0.12549,205.08,205.03,34.24206279]
["bitfinex","SOLUSD",1731232441978,14.24206279,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731232442579,14.24206279,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232443461,14.24206279,205.08,205.02,34.24206279]
["bitfinex","SOLUSD",1731232444080,14.24206279,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731232444258,14.24206279,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731232444462,14.24206279,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731232444655,14.24206279,205.05,204.98,22.37970456]
["bitfinex","SOLUSD",1731232444959,14.24206279,205.04,204.98,15.9117]
["bitfinex","SOLUSD",1731232445364,14.24206279,205.03,204.98,15.9117]
["bitfinex","SOLUSD",1731232445954,14.24206279,205.03,204.99,20.0]
["bitfinex","SOLUSD",1731232446175,14.24206279,205.0,204.98,15.9117]
["bitfinex","SOLUSD",1731232446378,14.24206279,205.0,204.93,30.25136279]
["bitfinex","SOLUSD",1731232446763,14.24206279,205.01,204.94,14.24206279]
["bitfinex","SOLUSD",1731232447677,14.24206279,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731232449664,14.24206279,204.99,204.93,30.25136279]
["bitfinex","SOLUSD",1731232450478,14.24206279,204.95,204.9,0.84213014]
["bitfinex","SOLUSD",1731232450672,14.24206279,204.94,204.87,28.48412579]
["bitfinex","SOLUSD",1731232450877,14.24206279,204.94,204.87,14.24206279]
["bitfinex","SOLUSD",1731232451084,14.24206279,204.94,204.87,19.17227394]
["bitfinex","SOLUSD",1731232451782,0.1,205.01,204.87,19.17227394]
["bitfinex","SOLUSD",1731232451783,0.22549,205.01,204.89,20.0]
["bitfinex","SOLUSD",1731232452085,14.24206279,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731232452865,14.24206279,204.94,204.87,39.17227394]
["bitfinex","SOLUSD",1731232453086,14.24206279,204.94,204.87,34.24206279]
["bitfinex","SOLUSD",1731232453689,0.12549,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731232454795,0.12549,204.93,204.87,34.24206279]
["bitfinex","SOLUSD",1731232456984,0.12549,204.93,204.9,20.0]
["bitfinex","SOLUSD",1731232457294,14.24206279,204.97,204.9,20.0]
["bitfinex","SOLUSD",1731232457593,14.24206279,204.97,204.9,34.24206279]
["bitfinex","SOLUSD",1731232457983,0.12549,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731232458380,14.24206279,204.94,204.87,14.24206279]
["bitfinex","SOLUSD",1731232459173,14.24206279,204.93,204.86,29.65296279]
["bitfinex","SOLUSD",1731232459378,14.24206279,204.93,204.86,24.54528621]
["bitfinex","SOLUSD",1731232459379,9.13438621,204.93,204.86,24.54528621]
["bitfinex","SOLUSD",1731232459587,9.13438621,204.94,204.87,29.13438621]
["bitfinex","SOLUSD",1731232459896,9.13438621,204.94,204.87,20.0]
["bitfinex","SOLUSD",1731232460489,9.13438621,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731232461384,14.27236591,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731232461783,14.27236591,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232462801,0.22549,204.96,204.87,20.0]
["bitfinex","SOLUSD",1731232462802,14.27236591,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731232464606,14.27236591,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232465102,14.27236591,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731232465489,14.27236591,204.94,204.87,34.27236591]
["bitfinex","SOLUSD",1731232465705,14.27236591,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731232465899,14.27236591,204.96,204.89,34.27236591]
["bitfinex","SOLUSD",1731232466086,14.27236591,204.97,204.89,34.27236591]
["bitfinex","SOLUSD",1731232466284,0.12549,204.95,204.89,34.27236591]
["bitfinex","SOLUSD",1731232466480,14.27236591,204.99,204.92,34.27236591]
["bitfinex","SOLUSD",1731232466682,14.27236591,204.98,204.91,14.27236591]
["bitfinex","SOLUSD",1731232466881,14.39785591,204.97,204.9,14.27236591]
["bitfinex","SOLUSD",1731232467100,14.27236591,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731232467607,14.27236591,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731232468303,14.39785591,204.97,204.9,14.27236591]
["bitfinex","SOLUSD",1731232468689,14.39785591,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731232469991,14.27236591,204.96,204.89,14.27236591]
["bitfinex","SOLUSD",1731232470189,14.27236591,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731232470885,14.27236591,204.96,204.89,20.0]
["bitfinex","SOLUSD",1731232471598,14.39785591,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731232471786,14.27236591,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731232472201,14.27236591,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731232473010,14.27236591,204.96,204.88,14.27236591]
["bitfinex","SOLUSD",1731232473307,14.27236591,204.96,204.89,20.0]
["bitfinex","SOLUSD",1731232474805,14.39785591,204.97,204.9,14.27236591]
["bitfinex","SOLUSD",1731232475198,14.39785591,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731232475893,14.27236591,204.96,204.88,14.27236591]
["bitfinex","SOLUSD",1731232476093,14.27236591,204.96,204.89,34.27236591]
["bitfinex","SOLUSD",1731232476709,14.39785591,204.97,204.9,20.0]
["bitfinex","SOLUSD",1731232477713,14.27236591,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731232477889,14.27236591,204.96,204.89,34.27236591]
["bitfinex","SOLUSD",1731232479807,14.27236591,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731232480006,14.27236591,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731232480203,14.27236591,204.94,204.86,35.50415936]
["bitfinex","SOLUSD",1731232481405,9.13386424,204.94,204.87,20.0]
["bitfinex","SOLUSD",1731232481615,9.13386424,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731232482318,9.25935424,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232490306,0.12549,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232492319,9.25935424,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232493223,0.12549,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232494012,0.12549,204.92,204.87,29.13386424]
["bitfinex","SOLUSD",1731232494826,0.12549,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232495638,9.25935424,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232495820,0.12549,204.92,204.87,20.0]
["bitfinex","SOLUSD",1731232497029,0.12549,204.92,204.88,9.13386424]
["bitfinex","SOLUSD",1731232497323,0.12549,204.92,204.86,15.4109]
["bitfinex","SOLUSD",1731232497324,0.12549,204.92,204.9,20.0]
["bitfinex","SOLUSD",1731232498119,0.12549,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731232498425,0.12549,204.92,204.88,9.13386424]
["bitfinex","SOLUSD",1731232498619,0.12549,204.92,204.89,20.0]
["bitfinex","SOLUSD",1731232499323,9.25935424,204.92,204.86,15.4109]
["bitfinex","SOLUSD",1731232499526,0.12549,204.92,204.86,24.54476424]
["bitfinex","SOLUSD",1731232499931,9.25935424,204.92,204.86,15.4109]
["bitfinex","SOLUSD",1731232500112,9.13386424,204.9,204.83,0.8407279]
["bitfinex","SOLUSD",1731232500313,9.13386424,204.9,204.82,9.13386424]
["bitfinex","SOLUSD",1731232500635,9.13386424,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731232500817,9.13386424,204.89,204.82,20.0]
["bitfinex","SOLUSD",1731232501021,9.13386424,204.89,204.81,30.8320216]
["bitfinex","SOLUSD",1731232501529,9.13386424,204.88,204.81,30.8320216]
["bitfinex","SOLUSD",1731232502323,0.22549,204.92,204.81,5.80565736]
["bitfinex","SOLUSD",1731232502535,9.13386424,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731232502719,0.22549,204.92,204.82,20.0]
["bitfinex","SOLUSD",1731232502720,9.13386424,204.86,204.82,20.0]
["bitfinex","SOLUSD",1731232503030,9.13386424,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731232503233,9.13386424,204.85,204.81,5.80565736]
["bitfinex","SOLUSD",1731232503535,9.13386424,204.86,204.81,5.80565736]
["bitfinex","SOLUSD",1731232504243,9.13386424,204.86,204.79,9.13386424]
["bitfinex","SOLUSD",1731232504244,9.13386424,204.85,204.77,0.84097008]
["bitfinex","SOLUSD",1731232504538,9.13386424,204.85,204.74,15.8925]
["bitfinex","SOLUSD",1731232504539,9.13386424,204.81,204.74,15.8925]
["bitfinex","SOLUSD",1731232504838,9.13386424,204.82,204.74,25.02636424]
["bitfinex","SOLUSD",1731232505017,9.13386424,204.81,204.74,25.02636424]
["bitfinex","SOLUSD",1731232506638,9.13386424,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731232507235,6.2782,204.85,204.75,29.13386424]
["bitfinex","SOLUSD",1731232507236,9.13386424,204.82,204.75,29.13386424]
["bitfinex","SOLUSD",1731232507440,9.13386424,204.82,204.75,20.0]
["bitfinex","SOLUSD",1731232507935,9.13386424,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731232508338,9.13386424,204.83,204.76,9.13386424]
["bitfinex","SOLUSD",1731232508723,6.2782,204.85,204.78,9.13386424]
["bitfinex","SOLUSD",1731232508928,6.2782,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731232508929,15.41206424,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731232509134,9.25935424,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731232509439,9.25935424,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731232509837,9.13386424,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731232510043,9.13386424,204.81,204.75,29.13386424]
["bitfinex","SOLUSD",1731232510345,9.13386424,204.83,204.76,9.13386424]
["bitfinex","SOLUSD",1731232510722,9.13386424,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731232511338,9.13386424,204.82,204.75,29.13386424]
["bitfinex","SOLUSD",1731232511522,9.13386424,204.81,204.75,29.13386424]
["bitfinex","SOLUSD",1731232511722,9.13386424,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731232513453,9.13386424,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731232514328,9.13386424,204.79,204.74,15.8925]
["bitfinex","SOLUSD",1731232515643,9.13386424,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731232515853,6.3782,204.9,204.79,20.0]
["bitfinex","SOLUSD",1731232516047,9.13386424,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731232516344,9.13386424,204.82,204.77,20.0]
["bitfinex","SOLUSD",1731232516947,9.13386424,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731232517247,0.2,204.86,204.75,20.0]
["bitfinex","SOLUSD",1731232517248,9.13386424,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731232518352,9.13386424,204.76,204.74,15.8925]
["bitfinex","SOLUSD",1731232519053,0.1,204.83,204.74,15.8925]
["bitfinex","SOLUSD",1731232519240,9.13386424,204.77,204.74,15.8925]
["bitfinex","SOLUSD",1731232520140,9.13386424,204.76,204.75,20.0]
["bitfinex","SOLUSD",1731232520452,9.13386424,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731232520657,9.13386424,204.73,204.69,17.2661837]
["bitfinex","SOLUSD",1731232521850,9.13386424,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731232522152,6.2226,204.82,204.71,9.13386424]
["bitfinex","SOLUSD",1731232522349,9.13386424,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731232522653,0.12549,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731232523255,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731232523640,9.25935424,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731232524755,0.12549,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731232524932,0.12549,204.76,204.71,29.13386424]
["bitfinex","SOLUSD",1731232526537,0.12549,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731232527564,0.12549,204.76,204.74,29.13386424]
["bitfinex","SOLUSD",1731232527854,5.05385788,204.85,204.75,9.13386424]
["bitfinex","SOLUSD",1731232528038,9.13386424,204.85,204.78,29.13386424]
["bitfinex","SOLUSD",1731232528635,0.12549,204.84,204.78,29.13386424]
["bitfinex","SOLUSD",1731232528837,9.25935424,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731232529348,9.13386424,204.84,204.78,29.13386424]
["bitfinex","SOLUSD",1731232530051,4.25935424,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731232530934,9.13386424,204.79,204.78,20.0]
["bitfinex","SOLUSD",1731232531134,9.13386424,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731232532651,9.25935424,204.79,204.78,20.0]
["bitfinex","SOLUSD",1731232533443,9.25935424,204.79,204.72,35.3146]
["bitfinex","SOLUSD",1731232533654,9.13386424,204.78,204.72,35.3146]
["bitfinex","SOLUSD",1731232536856,9.13386424,204.78,204.72,15.3146]
["bitfinex","SOLUSD",1731232537042,9.13386424,204.77,204.72,15.3146]
["bitfinex","SOLUSD",1731232538160,9.13386424,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731232539344,9.13386424,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731232540655,0.12549,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731232540845,9.25935424,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731232541161,0.12549,204.79,204.73,29.13386424]
["bitfinex","SOLUSD",1731232541535,9.25935424,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731232541736,0.12549,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731232541956,0.12549,204.79,204.73,29.13386424]
["bitfinex","SOLUSD",1731232543647,9.25935424,204.79,204.73,20.0]
["bitfinex","SOLUSD",1731232544062,9.13386424,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731232544362,9.13386424,204.78,204.73,20.0]
["bitfinex","SOLUSD",1731232544572,9.13386424,204.75,204.73,20.0]
["bitfinex","SOLUSD",1731232544949,9.13386424,204.76,204.73,20.0]
["bitfinex","SOLUSD",1731232545145,9.13386424,204.75,204.73,20.0]
["bitfinex","SOLUSD",1731232545975,9.13386424,204.74,204.73,20.0]
["bitfinex","SOLUSD",1731232547563,9.25935424,204.74,204.69,0.84253662]
["bitfinex","SOLUSD",1731232547752,9.13386424,204.7,204.69,0.84253662]
["bitfinex","SOLUSD",1731232548449,45.7948112,204.7,204.69,0.84253662]
["bitfinex","SOLUSD",1731232548648,45.7948112,204.7,204.67,5.055154]
["bitfinex","SOLUSD",1731232548856,9.13386424,204.68,204.67,5.055154]
["bitfinex","SOLUSD",1731232549666,6.117,204.78,204.67,5.055154]
["bitfinex","SOLUSD",1731232549867,9.13386424,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731232550549,9.25935424,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731232551165,9.13386424,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731232551862,9.13386424,204.69,204.68,20.0]
["bitfinex","SOLUSD",1731232552868,9.13386424,204.69,204.67,5.055154]
["bitfinex","SOLUSD",1731232553068,9.13386424,204.68,204.67,5.055154]
["bitfinex","SOLUSD",1731232554150,9.13386424,204.68,204.67,25.055154]
["bitfinex","SOLUSD",1731232555066,0.12549,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731232555258,9.25935424,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731232555460,9.27842441,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731232556375,6.217,204.78,204.68,20.0]
["bitfinex","SOLUSD",1731232556549,9.15293441,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731232556983,9.15293441,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731232557855,9.15293441,204.69,204.68,20.0]
["bitfinex","SOLUSD",1731232558558,9.15293441,204.69,204.67,5.055154]
["bitfinex","SOLUSD",1731232558879,0.1,204.76,204.67,25.055154]
["bitfinex","SOLUSD",1731232558880,9.15293441,204.68,204.67,25.055154]
["bitfinex","SOLUSD",1731232559256,9.14696744,204.68,204.67,25.055154]
["bitfinex","SOLUSD",1731232560071,9.14696744,204.68,204.67,5.055154]
["bitfinex","SOLUSD",1731232560553,9.14696744,204.68,204.67,25.055154]
["bitfinex","SOLUSD",1731232562476,9.14696744,204.68,204.67,5.055154]
["bitfinex","SOLUSD",1731232563372,9.15293441,204.69,204.67,5.055154]
["bitfinex","SOLUSD",1731232565578,9.15293441,204.68,204.67,5.055154]
["bitfinex","SOLUSD",1731232566482,0.12549,204.77,204.67,25.055154]
["bitfinex","SOLUSD",1731232566683,9.15293441,204.7,204.67,5.055154]
["bitfinex","SOLUSD",1731232566881,9.15293441,204.7,204.68,20.0]
["bitfinex","SOLUSD",1731232567377,6.117,204.78,204.68,20.0]
["bitfinex","SOLUSD",1731232567576,9.15293441,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731232567780,6.117,204.78,204.68,20.0]
["bitfinex","SOLUSD",1731232567975,9.15293441,204.73,204.68,20.0]
["bitfinex","SOLUSD",1731232568478,9.15293441,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731232569184,9.15293441,204.73,204.7,20.0]
["bitfinex","SOLUSD",1731232570480,6.1509,204.83,204.7,20.0]
["bitfinex","SOLUSD",1731232570677,9.15293441,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731232571495,9.15293441,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731232571781,9.15293441,204.71,204.7,20.0]
["bitfinex","SOLUSD",1731232572079,0.12549,204.79,204.69,20.0]
["bitfinex","SOLUSD",1731232572377,0.12549,204.79,204.68,5.05423604]
["bitfinex","SOLUSD",1731232572579,9.15293441,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232573568,9.15293441,204.69,204.68,25.05423604]
["bitfinex","SOLUSD",1731232573985,9.15293441,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232575192,9.15293441,204.69,204.68,25.05423604]
["bitfinex","SOLUSD",1731232575985,9.15293441,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232576168,0.12549,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232576376,9.27842441,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232576579,9.15293441,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232579569,9.27842441,204.69,204.68,5.05423604]
["bitfinex","SOLUSD",1731232580874,0.12549,204.69,204.57,15.3482]
["bitfinex","SOLUSD",1731232581079,9.15293441,204.65,204.57,20.2232]
["bitfinex","SOLUSD",1731232581275,9.15293441,204.67,204.58,20.0]
["bitfinex","SOLUSD",1731232581487,9.15293441,204.68,204.58,30.56952502]
["bitfinex","SOLUSD",1731232581691,9.15293441,204.67,204.58,30.56952502]
["bitfinex","SOLUSD",1731232582392,9.15293441,204.66,204.58,30.56952502]
["bitfinex","SOLUSD",1731232583191,9.15293441,204.67,204.58,30.56952502]
["bitfinex","SOLUSD",1731232583385,6.1509,204.74,204.58,30.56952502]
["bitfinex","SOLUSD",1731232583593,9.15293441,204.68,204.58,30.56952502]
["bitfinex","SOLUSD",1731232584173,9.15293441,204.67,204.58,30.56952502]
["bitfinex","SOLUSD",1731232584585,0.12549,204.73,204.59,15.5948]
["bitfinex","SOLUSD",1731232584777,9.15293441,204.69,204.6,20.0]
["bitfinex","SOLUSD",1731232585477,5.05203891,204.78,204.6,20.1]
["bitfinex","SOLUSD",1731232585985,9.15293441,204.7,204.6,20.1]
["bitfinex","SOLUSD",1731232586183,9.15293441,204.69,204.6,20.1]
["bitfinex","SOLUSD",1731232586486,9.15293441,204.7,204.6,20.1]
["bitfinex","SOLUSD",1731232587097,9.15293441,204.71,204.62,20.0]
["bitfinex","SOLUSD",1731232587489,9.15293441,204.72,204.64,20.0]
["bitfinex","SOLUSD",1731232588493,9.15293441,204.73,204.64,20.0]
["bitfinex","SOLUSD",1731232588683,0.12549,204.79,204.64,26.4563]
["bitfinex","SOLUSD",1731232589003,9.15293441,204.74,204.64,26.4563]
["bitfinex","SOLUSD",1731232589203,9.15293441,204.75,204.64,26.4563]
["bitfinex","SOLUSD",1731232589380,0.12549,204.79,204.66,20.0]
["bitfinex","SOLUSD",1731232589710,9.15293441,204.77,204.66,20.0]
["bitfinex","SOLUSD",1731232589882,9.15293441,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731232591504,6.0199,204.81,204.68,20.0]
["bitfinex","SOLUSD",1731232591687,9.15293441,204.78,204.68,20.0]
["bitfinex","SOLUSD",1731232592605,9.15293441,204.78,204.69,15.5948]
["bitfinex","SOLUSD",1731232592809,6.0199,204.86,204.7,20.0]
["bitfinex","SOLUSD",1731232592984,3.65085701,204.85,204.7,20.0]
["bitfinex","SOLUSD",1731232593182,9.15293441,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731232593490,9.15293441,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731232593690,9.15293441,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731232593888,5.9859,204.86,204.71,15.5948]
["bitfinex","SOLUSD",1731232593889,9.15293441,204.73,204.71,15.5948]
["bitfinex","SOLUSD",1731232594787,9.15293441,204.75,204.71,15.5948]
["bitfinex","SOLUSD",1731232595394,9.15293441,204.77,204.71,15.5948]
["bitfinex","SOLUSD",1731232595594,9.15293441,204.78,204.71,15.5948]
["bitfinex","SOLUSD",1731232596207,9.15293441,204.77,204.71,15.5948]
["bitfinex","SOLUSD",1731232598111,9.15293441,204.74,204.71,15.5948]
["bitfinex","SOLUSD",1731232598296,9.15293441,204.73,204.71,15.5948]
["bitfinex","SOLUSD",1731232598513,9.15293441,204.72,204.71,15.5948]
["bitfinex","SOLUSD",1731232599409,14.29784312,204.72,204.71,15.5948]
["bitfinex","SOLUSD",1731232601111,14.29784312,204.72,204.66,22.4825]
["bitfinex","SOLUSD",1731232601310,14.29784312,204.8,204.66,22.4825]
["bitfinex","SOLUSD",1731232601311,14.29784312,204.7,204.66,16.0262]
["bitfinex","SOLUSD",1731232601512,14.29784312,204.69,204.66,16.0262]
["bitfinex","SOLUSD",1731232602012,14.29784312,204.69,204.67,23.776884]
["bitfinex","SOLUSD",1731232602199,14.29784312,204.68,204.66,16.0262]
["bitfinex","SOLUSD",1731232602401,14.29784312,204.67,204.66,16.0262]
["bitfinex","SOLUSD",1731232602910,14.29784312,204.68,204.66,16.0262]
["bitfinex","SOLUSD",1731232603117,14.29784312,204.69,204.66,16.0262]
["bitfinex","SOLUSD",1731232603293,14.29784312,204.72,204.66,16.0262]
["bitfinex","SOLUSD",1731232604205,14.29784312,204.75,204.67,20.0]
["bitfinex","SOLUSD",1731232604611,14.29784312,204.77,204.67,20.0]
["bitfinex","SOLUSD",1731232604818,14.29784312,204.76,204.67,20.0]
["bitfinex","SOLUSD",1731232605117,14.29784312,204.75,204.67,20.0]
["bitfinex","SOLUSD",1731232605322,14.29784312,204.75,204.69,20.0]
["bitfinex","SOLUSD",1731232605519,14.29784312,204.73,204.7,23.776884]
["bitfinex","SOLUSD",1731232606299,14.29784312,204.72,204.7,23.776884]
["bitfinex","SOLUSD",1731232606797,14.29784312,204.73,204.7,23.776884]
["bitfinex","SOLUSD",1731232607004,14.29784312,204.72,204.7,23.776884]
["bitfinex","SOLUSD",1731232608518,14.29784312,204.74,204.7,23.776884]
["bitfinex","SOLUSD",1731232608729,14.29784312,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731232609015,14.29784312,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1731232609221,14.29784312,204.77,204.7,23.776884]
["bitfinex","SOLUSD",1731232611098,14.29784312,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1731232611508,14.29784312,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731232612219,14.29784312,204.73,204.7,23.776884]
["bitfinex","SOLUSD",1731232612427,14.29784312,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731232613009,14.29784312,204.76,204.7,23.776884]
["bitfinex","SOLUSD",1731232614934,14.29784312,204.77,204.7,23.776884]
["bitfinex","SOLUSD",1731232615308,14.29784312,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731232616426,14.29784312,204.74,204.7,23.776884]
["bitfinex","SOLUSD",1731232616613,14.29784312,204.75,204.7,23.776884]
["bitfinex","SOLUSD",1731232617516,14.29784312,204.72,204.7,23.776884]
["bitfinex","SOLUSD",1731232617927,0.12549,204.79,204.7,23.776884]
["bitfinex","SOLUSD",1731232618117,14.29784312,204.96,204.85,23.776884]
["bitfinex","SOLUSD",1731232618319,6.0006,205.03,204.86,8.56007065]
["bitfinex","SOLUSD",1731232618523,14.29784312,204.99,204.87,23.776884]
["bitfinex","SOLUSD",1731232618722,14.29784312,204.99,204.9,20.0]
["bitfinex","SOLUSD",1731232618924,14.29784312,204.97,204.89,23.776884]
["bitfinex","SOLUSD",1731232619125,14.29784312,204.98,204.9,20.0]
["bitfinex","SOLUSD",1731232619423,6.0006,205.06,204.9,20.0]
["bitfinex","SOLUSD",1731232619424,14.29784312,205.0,204.91,23.776884]
["bitfinex","SOLUSD",1731232619617,0.12549,204.99,204.91,23.776884]
["bitfinex","SOLUSD",1731232619820,14.29784312,205.0,204.91,23.776884]
["bitfinex","SOLUSD",1731232620128,6.0006,205.06,204.91,23.776884]
["bitfinex","SOLUSD",1731232620327,14.29784312,205.04,204.94,20.0]
["bitfinex","SOLUSD",1731232620534,14.29784312,205.04,204.92,35.6455]
["bitfinex","SOLUSD",1731232620535,14.29784312,205.01,204.95,23.776884]
["bitfinex","SOLUSD",1731232620834,14.29784312,204.97,204.93,23.776884]
["bitfinex","SOLUSD",1731232621917,14.29784312,204.96,204.93,23.776884]
["bitfinex","SOLUSD",1731232622824,14.29784312,204.97,204.93,23.776884]
["bitfinex","SOLUSD",1731232625516,14.29784312,204.96,204.93,23.776884]
["bitfinex","SOLUSD",1731232626241,6.0006,205.06,204.93,23.776884]
["bitfinex","SOLUSD",1731232626540,0.1,205.1,204.93,23.776884]
["bitfinex","SOLUSD",1731232626541,14.29784312,205.03,204.94,20.0]
["bitfinex","SOLUSD",1731232626714,14.29784312,205.05,204.94,33.76292621]
["bitfinex","SOLUSD",1731232626915,14.29784312,205.05,204.94,33.66292621]
["bitfinex","SOLUSD",1731232627342,14.29784312,205.05,204.94,34.6382389]
["bitfinex","SOLUSD",1731232627524,14.29784312,205.05,204.94,34.7382389]
["bitfinex","SOLUSD",1731232627725,14.29784312,205.06,204.96,0.1]
["bitfinex","SOLUSD",1731232628027,0.12549,205.15,204.98,20.0]
["bitfinex","SOLUSD",1731232628339,14.29784312,205.07,204.98,20.0]
["bitfinex","SOLUSD",1731232628636,0.12549,205.15,204.98,20.0]
["bitfinex","SOLUSD",1731232628637,14.29784312,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731232629715,0.12549,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731232629930,0.12549,205.15,204.98,27.64732621]
["bitfinex","SOLUSD",1731232630236,14.29784312,205.04,204.98,7.64732621]
["bitfinex","SOLUSD",1731232630438,14.29784312,205.03,204.98,7.64732621]
["bitfinex","SOLUSD",1731232631234,14.29784312,205.03,204.97,16.4]
["bitfinex","SOLUSD",1731232632829,14.29784312,205.06,204.97,24.04732621]
["bitfinex","SOLUSD",1731232633039,14.29784312,205.06,204.98,20.0]
["bitfinex","SOLUSD",1731232633230,0.12549,205.15,204.98,20.2]
["bitfinex","SOLUSD",1731232633545,14.42333312,205.11,205.02,0.1]
["bitfinex","SOLUSD",1731232633723,14.42333312,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731232633920,14.42333312,205.11,205.01,27.64732621]
["bitfinex","SOLUSD",1731232634628,0.12549,205.11,205.04,20.0]
["bitfinex","SOLUSD",1731232636537,14.29784312,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731232636950,14.29784312,205.05,205.0,16.4]
["bitfinex","SOLUSD",1731232637134,14.29784312,205.04,205.0,16.4]
["bitfinex","SOLUSD",1731232638023,0.12549,205.11,205.0,24.04732621]
["bitfinex","SOLUSD",1731232638252,0.12549,205.11,205.04,0.14614212]
["bitfinex","SOLUSD",1731232638545,14.42333312,205.11,205.04,0.14614212]
["bitfinex","SOLUSD",1731232639735,13.79784312,205.09,205.04,0.14614212]
["bitfinex","SOLUSD",1731232640131,14.29784312,205.1,205.04,0.14614212]
["bitfinex","SOLUSD",1731232640826,14.29784312,205.08,205.04,0.14614212]
["bitfinex","SOLUSD",1731232641026,14.29784312,205.06,205.04,0.14614212]
["bitfinex","SOLUSD",1731232641551,14.29784312,205.07,205.04,0.14614212]
["bitfinex","SOLUSD",1731232641729,0.12549,205.11,205.04,0.14614212]
["bitfinex","SOLUSD",1731232641935,14.29784312,205.09,205.04,0.14614212]
["bitfinex","SOLUSD",1731232642429,14.29784312,205.07,205.04,0.14614212]
["bitfinex","SOLUSD",1731232642742,14.29784312,205.08,205.04,0.14614212]
["bitfinex","SOLUSD",1731232644031,14.29784312,205.08,205.02,4.875]
["bitfinex","SOLUSD",1731232644728,14.29784312,205.09,205.02,4.875]
["bitfinex","SOLUSD",1731232644929,14.29784312,205.1,205.02,4.875]
["bitfinex","SOLUSD",1731232645124,14.29784312,205.1,205.02,4.975]
["bitfinex","SOLUSD",1731232645430,14.42333312,205.11,205.02,4.975]
["bitfinex","SOLUSD",1731232645831,0.12549,205.11,205.03,24.875]
["bitfinex","SOLUSD",1731232646832,14.42333312,205.11,205.03,24.875]
["bitfinex","SOLUSD",1731232647141,14.29784312,205.1,205.03,24.875]
["bitfinex","SOLUSD",1731232647327,14.42333312,205.11,205.04,15.4314]
["bitfinex","SOLUSD",1731232647534,14.42333312,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731232647950,14.29784312,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731232648328,14.29784312,205.09,205.04,15.4314]
["bitfinex","SOLUSD",1731232649253,14.29784312,205.1,205.04,15.4314]
["bitfinex","SOLUSD",1731232650033,14.29784312,205.08,205.04,15.4314]
["bitfinex","SOLUSD",1731232651143,14.29784312,205.09,205.04,15.4314]
["bitfinex","SOLUSD",1731232652058,14.29784312,205.08,205.04,15.4314]
["bitfinex","SOLUSD",1731232652245,14.29784312,205.06,205.04,15.4314]
["bitfinex","SOLUSD",1731232652549,14.29784312,205.07,205.04,15.4314]
["bitfinex","SOLUSD",1731232653655,14.29784312,205.06,205.04,15.4314]
["bitfinex","SOLUSD",1731232654551,14.29784312,205.07,205.04,15.4314]
["bitfinex","SOLUSD",1731232654849,14.29784312,205.08,205.04,15.4314]
["bitfinex","SOLUSD",1731232657240,14.29784312,205.05,205.04,15.4314]
["bitfinex","SOLUSD",1731232657441,14.29784312,205.05,204.99,15.4314]
["bitfinex","SOLUSD",1731232657639,14.29784312,205.03,204.99,15.4314]
["bitfinex","SOLUSD",1731232658246,14.29784312,205.04,204.99,15.4314]
["bitfinex","SOLUSD",1731232661257,14.29784312,205.02,204.95,20.0]
["bitfinex","SOLUSD",1731232662665,14.29784312,205.03,204.95,26.88431636]
["bitfinex","SOLUSD",1731232664155,14.29784312,205.02,204.95,26.88431636]
["bitfinex","SOLUSD",1731232665355,14.29784312,205.03,204.95,26.88431636]
["bitfinex","SOLUSD",1731232667963,14.29784312,205.03,204.96,4.875]
["bitfinex","SOLUSD",1731232668569,14.29784312,205.05,204.96,11.75931636]
["bitfinex","SOLUSD",1731232668766,14.29784312,205.07,204.98,4.875]
["bitfinex","SOLUSD",1731232669069,14.29784312,205.1,205.01,20.0]
["bitfinex","SOLUSD",1731232669254,14.42333312,205.11,205.01,26.88431636]
["bitfinex","SOLUSD",1731232669655,14.42333312,205.11,205.02,4.875]
["bitfinex","SOLUSD",1731232671454,14.29784312,205.1,205.02,4.875]
["bitfinex","SOLUSD",1731232672954,14.29784312,205.08,205.02,4.875]
["bitfinex","SOLUSD",1731232673162,14.29784312,205.04,205.0,15.5289]
["bitfinex","SOLUSD",1731232674168,14.29784312,205.03,205.0,15.5289]
["bitfinex","SOLUSD",1731232674470,14.29784312,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731232675046,14.29784312,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731232675746,14.29784312,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731232675948,14.29784312,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731232676560,14.29784312,205.03,204.96,26.88431636]
["bitfinex","SOLUSD",1731232677364,14.29784312,205.04,204.96,26.88431636]
["bitfinex","SOLUSD",1731232677567,14.29784312,205.05,204.96,20.0]
["bitfinex","SOLUSD",1731232677754,14.29784312,205.05,204.97,11.75931636]
["bitfinex","SOLUSD",1731232678454,0.12549,205.11,204.98,24.875]
["bitfinex","SOLUSD",1731232678648,14.29784312,205.09,204.99,11.75931636]
["bitfinex","SOLUSD",1731232679054,14.29784312,205.08,205.01,4.875]
["bitfinex","SOLUSD",1731232679772,14.29784312,205.07,205.01,4.875]
["bitfinex","SOLUSD",1731232680353,14.29784312,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731232680672,14.29784312,205.06,205.0,6.88431636]
["bitfinex","SOLUSD",1731232682656,14.29784312,205.07,205.0,6.88431636]
["bitfinex","SOLUSD",1731232685871,0.1,205.06,204.96,4.875]
["bitfinex","SOLUSD",1731232686170,0.1,205.08,204.97,7.36232159]
["bitfinex","SOLUSD",1731232686363,0.12549,205.11,204.97,7.36232159]
["bitfinex","SOLUSD",1731232686557,0.12549,205.11,204.97,13.16836224]
["bitfinex","SOLUSD",1731232686973,0.12549,205.11,204.98,4.875]
["bitfinex","SOLUSD",1731232687172,14.42333312,205.11,205.0,4.875]
["bitfinex","SOLUSD",1731232687472,0.1,205.1,205.0,11.26211573]
["bitfinex","SOLUSD",1731232688175,0.1,205.1,205.02,4.875]
["bitfinex","SOLUSD",1731232688574,0.12549,205.11,205.02,4.875]
["bitfinex","SOLUSD",1731232688753,0.12549,205.11,205.04,4.875]
["bitfinex","SOLUSD",1731232688957,0.12549,205.11,205.05,26.38711573]
["bitfinex","SOLUSD",1731232689776,0.12549,205.11,205.06,4.875]
["bitfinex","SOLUSD",1731232689979,0.12549,205.11,205.06,11.26211573]
["bitfinex","SOLUSD",1731232690160,0.12549,205.11,205.09,15.6369]
["bitfinex","SOLUSD",1731232690561,0.12549,205.11,205.1,20.0]
["bitfinex","SOLUSD",1731232690879,0.12549,205.11,205.1,24.875]
["bitfinex","SOLUSD",1731232692781,6.4502,205.22,205.1,24.875]
["bitfinex","SOLUSD",1731232692782,14.29784312,205.21,205.1,24.875]
["bitfinex","SOLUSD",1731232692959,14.29784312,205.23,205.1,26.38711573]
["bitfinex","SOLUSD",1731232693160,14.29784312,205.23,205.12,20.0]
["bitfinex","SOLUSD",1731232693477,0.1,205.24,205.12,26.38711573]
["bitfinex","SOLUSD",1731232693666,14.29784312,205.21,205.12,26.38711573]
["bitfinex","SOLUSD",1731232694071,14.29784312,205.22,205.12,26.38711573]
["bitfinex","SOLUSD",1731232695662,22.9242,205.27,205.14,20.0]
["bitfinex","SOLUSD",1731232695663,0.1,205.27,205.14,20.0]
["bitfinex","SOLUSD",1731232695876,14.39784312,205.27,205.15,6.38711573]
["bitfinex","SOLUSD",1731232696080,14.29784312,205.26,205.16,20.0]
["bitfinex","SOLUSD",1731232696279,14.29784312,205.23,205.16,20.0]
["bitfinex","SOLUSD",1731232696584,14.29784312,205.22,205.14,20.0]
["bitfinex","SOLUSD",1731232697082,0.1,205.23,205.14,20.0]
["bitfinex","SOLUSD",1731232697472,14.29784312,205.24,205.14,20.0]
["bitfinex","SOLUSD",1731232697671,0.1,205.23,205.14,20.0]
["bitfinex","SOLUSD",1731232697877,14.29784312,205.25,205.14,26.38711573]
["bitfinex","SOLUSD",1731232698072,14.29784312,205.27,205.14,26.38711573]
["bitfinex","SOLUSD",1731232698289,14.29784312,205.26,205.14,26.38711573]
["bitfinex","SOLUSD",1731232698958,14.29784312,205.26,205.16,20.0]
["bitfinex","SOLUSD",1731232699160,14.29784312,205.27,205.16,20.0]
["bitfinex","SOLUSD",1731232699464,14.29784312,205.25,205.16,20.0]
["bitfinex","SOLUSD",1731232699779,14.29784312,205.24,205.16,20.0]
["bitfinex","SOLUSD",1731232700178,14.29784312,205.25,205.16,20.0]
["bitfinex","SOLUSD",1731232700366,14.29784312,205.26,205.16,6.38711573]
["bitfinex","SOLUSD",1731232700572,14.29784312,205.26,205.17,20.0]
["bitfinex","SOLUSD",1731232701258,14.29784312,205.26,205.14,20.97429172]
["bitfinex","SOLUSD",1731232701677,14.29784312,205.24,205.14,20.0]
["bitfinex","SOLUSD",1731232702576,14.29784312,205.23,205.16,20.0]
["bitfinex","SOLUSD",1731232702781,14.29784312,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731232702983,0.1,205.23,205.15,6.38711573]
["bitfinex","SOLUSD",1731232702984,14.29784312,205.21,205.15,6.38711573]
["bitfinex","SOLUSD",1731232703168,14.39784312,205.19,205.13,21.7771]
["bitfinex","SOLUSD",1731232703485,0.1,205.19,205.13,21.7771]
["bitfinex","SOLUSD",1731232703876,0.1,205.19,205.13,28.16421573]
["bitfinex","SOLUSD",1731232704095,14.39784312,205.21,205.14,6.38711573]
["bitfinex","SOLUSD",1731232705271,0.1,205.21,205.14,6.38711573]
["bitfinex","SOLUSD",1731232705800,14.29784312,205.23,205.15,20.0]
["bitfinex","SOLUSD",1731232705992,14.29784312,205.24,205.15,26.38711573]
["bitfinex","SOLUSD",1731232706162,14.29784312,205.25,205.15,26.38711573]
["bitfinex","SOLUSD",1731232706369,14.39784312,205.25,205.15,26.38711573]
["bitfinex","SOLUSD",1731232707076,14.29784312,205.26,205.18,23.776884]
["bitfinex","SOLUSD",1731232707595,14.29784312,205.25,205.18,23.776884]
["bitfinex","SOLUSD",1731232708373,14.39784312,205.27,205.19,20.0]
["bitfinex","SOLUSD",1731232708572,14.29784312,205.26,205.2,23.776884]
["bitfinex","SOLUSD",1731232709086,14.39784312,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1731232709273,14.29784312,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1731232709470,0.2,205.29,205.2,23.776884]
["bitfinex","SOLUSD",1731232709471,14.29784312,205.28,205.2,23.776884]
["bitfinex","SOLUSD",1731232709775,14.29784312,205.27,205.2,23.776884]
["bitfinex","SOLUSD",1731232709970,14.29784312,205.27,205.22,23.776884]
["bitfinex","SOLUSD",1731232711393,14.39784312,205.26,205.22,23.776884]
["bitfinex","SOLUSD",1731232712182,14.29784312,205.26,205.22,23.776884]
["bitfinex","SOLUSD",1731232712391,14.39784312,205.26,205.22,23.776884]
["bitfinex","SOLUSD",1731232713086,14.39784312,205.23,205.22,23.776884]
["bitfinex","SOLUSD",1731232713870,14.39784312,205.23,205.16,21.70351573]
["bitfinex","SOLUSD",1731232714083,14.39784312,205.21,205.16,21.70351573]
["bitfinex","SOLUSD",1731232714474,14.29784312,205.21,205.16,21.70351573]
["bitfinex","SOLUSD",1731232714792,14.29784312,205.22,205.16,21.70351573]
["bitfinex","SOLUSD",1731232715169,0.1,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1731232715368,14.29784312,205.25,205.19,43.776884]
["bitfinex","SOLUSD",1731232715670,14.29784312,205.25,205.19,50.16399973]
["bitfinex","SOLUSD",1731232716792,14.39784312,205.25,205.19,50.16399973]
["bitfinex","SOLUSD",1731232716984,14.29784312,205.25,205.19,50.16399973]
["bitfinex","SOLUSD",1731232717177,14.39784312,205.25,205.19,50.16399973]
["bitfinex","SOLUSD",1731232717573,14.29784312,205.25,205.19,50.16399973]
["bitfinex","SOLUSD",1731232718390,14.29784312,205.24,205.19,50.16399973]
["bitfinex","SOLUSD",1731232718590,14.29784312,205.2,205.16,15.3164]
["bitfinex","SOLUSD",1731232718890,0.1,205.22,205.16,15.3164]
["bitfinex","SOLUSD",1731232718891,14.29784312,205.19,205.16,15.3164]
["bitfinex","SOLUSD",1731232719092,14.29784312,205.18,205.16,15.3164]
["bitfinex","SOLUSD",1731232719593,14.39784312,205.3,205.07,74.41693723]
["bitfinex","SOLUSD",1731232719594,14.49784312,205.17,205.11,15.2019]
["bitfinex","SOLUSD",1731232719782,14.29784312,205.14,205.11,15.2019]
["bitfinex","SOLUSD",1731232720701,0.1,205.15,205.11,15.2019]
["bitfinex","SOLUSD",1731232720991,14.29784312,205.14,205.11,15.2019]
["bitfinex","SOLUSD",1731232721991,0.2,205.17,205.11,15.2019]
["bitfinex","SOLUSD",1731232722184,14.29784312,205.14,205.11,15.2019]
["bitfinex","SOLUSD",1731232722895,14.29784312,205.14,205.12,23.776884]
["bitfinex","SOLUSD",1731232723288,14.29784312,205.17,205.12,30.16399973]
["bitfinex","SOLUSD",1731232723882,0.1,205.19,205.12,30.16399973]
["bitfinex","SOLUSD",1731232724201,14.29784312,205.17,205.12,30.16399973]
["bitfinex","SOLUSD",1731232724785,14.29784312,205.17,205.14,23.776884]
["bitfinex","SOLUSD",1731232724980,14.29784312,205.19,205.14,23.776884]
["bitfinex","SOLUSD",1731232725196,14.29784312,205.21,205.14,30.16399973]
["bitfinex","SOLUSD",1731232725381,14.29784312,205.21,205.15,6.38711573]
["bitfinex","SOLUSD",1731232725680,14.29784312,205.21,205.16,23.776884]
["bitfinex","SOLUSD",1731232727983,0.1,205.25,205.16,30.16399973]
["bitfinex","SOLUSD",1731232728209,14.29784312,205.21,205.16,30.16399973]
["bitfinex","SOLUSD",1731232729902,14.39784312,205.2,205.16,30.16399973]
["bitfinex","SOLUSD",1731232730115,14.29784312,205.17,205.12,24.92346378]
["bitfinex","SOLUSD",1731232730289,14.29784312,205.13,205.12,24.92346378]
["bitfinex","SOLUSD",1731232730484,0.1,205.18,205.12,24.92346378]
["bitfinex","SOLUSD",1731232730688,14.29784312,205.13,205.12,24.92346378]
["bitfinex","SOLUSD",1731232731007,0.1,205.18,205.12,24.92346378]
["bitfinex","SOLUSD",1731232731302,14.29784312,205.13,205.12,24.92346378]
["bitfinex","SOLUSD",1731232731485,14.29784312,205.14,205.12,24.92346378]
["bitfinex","SOLUSD",1731232731685,14.29784312,205.13,205.12,24.92346378]
["bitfinex","SOLUSD",1731232731883,14.29784312,205.13,205.12,4.92346378]
["bitfinex","SOLUSD",1731232732083,14.39784312,205.13,205.08,6.38711573]
["bitfinex","SOLUSD",1731232732287,14.29784312,205.1,205.08,11.39943446]
["bitfinex","SOLUSD",1731232732710,0.1,205.13,205.08,11.39943446]
["bitfinex","SOLUSD",1731232733002,14.29784312,205.1,205.08,11.39943446]
["bitfinex","SOLUSD",1731232733204,14.29784312,205.11,205.08,11.39943446]
["bitfinex","SOLUSD",1731232734003,14.29784312,205.12,205.08,11.39943446]
["bitfinex","SOLUSD",1731232734797,14.29784312,205.11,205.08,11.39943446]
["bitfinex","SOLUSD",1731232735307,14.29784312,205.12,205.08,11.39943446]
["bitfinex","SOLUSD",1731232736699,22.3226,205.19,205.08,11.39943446]
["bitfinex","SOLUSD",1731232736897,14.29784312,205.13,205.08,11.39943446]
["bitfinex","SOLUSD",1731232737293,8.61584312,205.13,205.08,11.39943446]
["bitfinex","SOLUSD",1731232738706,14.29784312,205.14,205.08,11.39943446]
["bitfinex","SOLUSD",1731232741197,14.29784312,205.16,205.08,11.39943446]
["bitfinex","SOLUSD",1731232742707,14.29784312,205.13,205.08,11.39943446]
["bitfinex","SOLUSD",1731232742909,7.70884312,205.13,205.08,11.39943446]
["bitfinex","SOLUSD",1731232743098,14.29784312,205.14,205.08,11.39943446]
["bitfinex","SOLUSD",1731232744188,14.29784312,205.13,205.08,11.39943446]
["bitfinex","SOLUSD",1731232746111,14.29784312,205.14,205.08,11.39943446]
["bitfinex","SOLUSD",1731232750843,14.29784312,205.12,205.08,11.39943446]
["bitfinex","SOLUSD",1731232750996,14.29784312,205.11,205.08,5.01231873]
["bitfinex","SOLUSD",1731232751190,14.29784312,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232751395,9.11625321,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731232752499,9.11625321,205.1,205.07,20.0]
["bitfinex","SOLUSD",1731232755117,9.11625321,205.09,205.07,20.0]
["bitfinex","SOLUSD",1731232758629,9.11625321,205.1,205.07,20.0]
["bitfinex","SOLUSD",1731232759797,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232760003,9.11625321,205.12,205.08,6.03322685]
["bitfinex","SOLUSD",1731232760197,9.11625321,205.11,205.08,6.03322685]
["bitfinex","SOLUSD",1731232762406,9.11625321,205.12,205.08,6.03322685]
["bitfinex","SOLUSD",1731232763528,9.11625321,205.1,205.08,6.03322685]
["bitfinex","SOLUSD",1731232764214,6.0525,205.15,205.08,6.03322685]
["bitfinex","SOLUSD",1731232764215,9.11625321,205.11,205.08,6.03322685]
["bitfinex","SOLUSD",1731232766017,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232768121,9.11625321,205.12,205.08,6.03322685]
["bitfinex","SOLUSD",1731232768335,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232771252,6.0525,205.15,205.08,6.03322685]
["bitfinex","SOLUSD",1731232771428,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232772243,9.11625321,205.12,205.08,6.03322685]
["bitfinex","SOLUSD",1731232772537,6.0525,205.15,205.08,6.03322685]
["bitfinex","SOLUSD",1731232772743,9.11625321,205.12,205.08,6.03322685]
["bitfinex","SOLUSD",1731232776452,9.11625321,205.09,205.08,6.03322685]
["bitfinex","SOLUSD",1731232776950,9.11625321,205.1,205.08,6.03322685]
["bitfinex","SOLUSD",1731232777132,9.11625321,205.09,205.08,6.03322685]
["bitfinex","SOLUSD",1731232777443,9.11625321,205.1,205.07,20.0]
["bitfinex","SOLUSD",1731232777645,6.0525,205.15,205.07,20.0]
["bitfinex","SOLUSD",1731232777830,9.11625321,205.1,205.07,20.0]
["bitfinex","SOLUSD",1731232779246,9.11625321,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731232779441,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232780051,9.11625321,205.12,205.08,6.03322685]
["bitfinex","SOLUSD",1731232780226,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232784531,9.11625321,205.14,205.08,6.03322685]
["bitfinex","SOLUSD",1731232784948,9.11625321,205.13,205.08,6.03322685]
["bitfinex","SOLUSD",1731232785248,6.6414,205.2,205.09,20.0]
["bitfinex","SOLUSD",1731232785455,9.11625321,205.17,205.1,6.03322685]
["bitfinex","SOLUSD",1731232786158,9.11625321,205.16,205.1,6.03322685]
["bitfinex","SOLUSD",1731232786336,9.11625321,205.13,205.1,6.03322685]
["bitfinex","SOLUSD",1731232786642,9.11625321,205.14,205.1,6.03322685]
["bitfinex","SOLUSD",1731232786855,9.11625321,205.15,205.1,6.03322685]
["bitfinex","SOLUSD",1731232788338,9.11625321,205.17,205.1,6.03322685]
["bitfinex","SOLUSD",1731232788742,9.11625321,205.13,205.1,6.03322685]
["bitfinex","SOLUSD",1731232788944,9.11625321,205.12,205.1,6.03322685]
["bitfinex","SOLUSD",1731232789258,9.11625321,205.13,205.1,6.03322685]
["bitfinex","SOLUSD",1731232789448,9.11625321,205.14,205.1,6.03322685]
["bitfinex","SOLUSD",1731232789962,9.11625321,205.13,205.1,6.03322685]
["bitfinex","SOLUSD",1731232790743,43.10641284,205.2,205.1,6.03322685]
["bitfinex","SOLUSD",1731232790943,9.11625321,205.13,205.1,6.03322685]
["bitfinex","SOLUSD",1731232791150,9.11625321,205.13,205.07,15.7251]
["bitfinex","SOLUSD",1731232792461,9.11625321,205.14,205.07,15.7251]
["bitfinex","SOLUSD",1731232795170,9.11625321,205.13,205.07,15.7251]
["bitfinex","SOLUSD",1731232796654,9.11625321,205.12,205.07,15.7251]
["bitfinex","SOLUSD",1731232800065,9.11625321,205.13,205.07,15.7251]
["bitfinex","SOLUSD",1731232800565,6.6414,205.2,205.07,15.7251]
["bitfinex","SOLUSD",1731232800764,6.6414,205.2,205.08,25.70100462]
["bitfinex","SOLUSD",1731232801069,6.1766,205.25,205.09,6.2828]
["bitfinex","SOLUSD",1731232801256,9.11625321,205.2,205.11,15.581]
["bitfinex","SOLUSD",1731232801561,6.1766,205.25,205.12,25.70100462]
["bitfinex","SOLUSD",1731232801765,9.11625321,205.2,205.12,25.70100462]
["bitfinex","SOLUSD",1731232801961,6.1766,205.31,205.15,15.581]
["bitfinex","SOLUSD",1731232802173,3.64016653,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731232802464,3.63796713,205.29,205.16,5.70100462]
["bitfinex","SOLUSD",1731232802670,9.11625321,205.17,205.06,21.8638]
["bitfinex","SOLUSD",1731232802869,9.11625321,205.16,205.06,21.8638]
["bitfinex","SOLUSD",1731232803044,6.1766,205.23,205.06,21.8638]
["bitfinex","SOLUSD",1731232803045,9.11625321,205.17,205.06,27.56480462]
["bitfinex","SOLUSD",1731232803245,9.11625321,205.17,205.07,10.57600462]
["bitfinex","SOLUSD",1731232803442,9.11625321,205.16,205.07,10.57600462]
["bitfinex","SOLUSD",1731232804269,9.11625321,205.16,205.08,20.0]
["bitfinex","SOLUSD",1731232804968,6.1766,205.23,205.09,5.70100462]
["bitfinex","SOLUSD",1731232805153,9.11625321,205.18,205.1,20.0]
["bitfinex","SOLUSD",1731232805653,9.11625321,205.2,205.11,16.1747]
["bitfinex","SOLUSD",1731232805858,9.11625321,205.21,205.12,20.0]
["bitfinex","SOLUSD",1731232806168,9.11625321,205.2,205.12,20.0]
["bitfinex","SOLUSD",1731232806554,16.2343,205.27,205.12,20.0]
["bitfinex","SOLUSD",1731232806855,9.11625321,205.2,205.12,20.0]
["bitfinex","SOLUSD",1731232807155,9.11625321,205.19,205.12,20.0]
["bitfinex","SOLUSD",1731232807359,9.11625321,205.2,205.12,20.0]
["bitfinex","SOLUSD",1731232807671,9.11625321,205.19,205.12,20.0]
["bitfinex","SOLUSD",1731232810384,9.11625321,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731232810671,9.11625321,205.15,205.11,16.1747]
["bitfinex","SOLUSD",1731232811074,9.11625321,205.19,205.11,21.87570462]
["bitfinex","SOLUSD",1731232811272,9.11625321,205.2,205.11,21.87570462]
["bitfinex","SOLUSD",1731232811475,9.11625321,205.19,205.11,21.87570462]
["bitfinex","SOLUSD",1731232811677,6.4065,205.25,205.11,21.87570462]
["bitfinex","SOLUSD",1731232811856,9.11625321,205.19,205.11,21.87570462]
["bitfinex","SOLUSD",1731232812058,9.11625321,205.19,205.12,20.0]
["bitfinex","SOLUSD",1731232812282,9.11625321,205.18,205.12,20.0]
["bitfinex","SOLUSD",1731232812459,9.11625321,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731232812880,6.4065,205.25,205.12,20.0]
["bitfinex","SOLUSD",1731232813178,9.11625321,205.19,205.12,20.0]
["bitfinex","SOLUSD",1731232813383,6.4065,205.25,205.12,25.70100462]
["bitfinex","SOLUSD",1731232813596,9.11625321,205.22,205.12,25.70100462]
["bitfinex","SOLUSD",1731232813881,9.11625321,205.23,205.14,26.1387]
["bitfinex","SOLUSD",1731232814063,9.11625321,205.24,205.14,31.83970462]
["bitfinex","SOLUSD",1731232814265,9.11625321,205.24,205.15,16.1747]
["bitfinex","SOLUSD",1731232814679,9.11625321,205.2,205.15,16.1747]
["bitfinex","SOLUSD",1731232814883,0.12549,205.29,205.15,16.1747]
["bitfinex","SOLUSD",1731232814884,9.11625321,205.17,205.15,16.1747]
["bitfinex","SOLUSD",1731232815094,9.11625321,205.16,205.1,16.1747]
["bitfinex","SOLUSD",1731232815280,9.11625321,205.15,205.1,16.1747]
["bitfinex","SOLUSD",1731232815481,6.4065,205.21,205.1,16.1747]
["bitfinex","SOLUSD",1731232815706,9.11625321,205.15,205.1,16.1747]
["bitfinex","SOLUSD",1731232815885,6.4065,205.21,205.1,16.1747]
["bitfinex","SOLUSD",1731232816385,9.11625321,205.15,205.1,16.1747]
["bitfinex","SOLUSD",1731232817689,9.11625321,205.14,205.1,16.1747]
["bitfinex","SOLUSD",1731232818079,9.11625321,205.13,205.1,16.1747]
["bitfinex","SOLUSD",1731232818286,9.11625321,205.12,205.1,16.1747]
["bitfinex","SOLUSD",1731232818587,9.11625321,205.11,205.1,16.1747]
["bitfinex","SOLUSD",1731232820189,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232820386,0.12549,205.19,205.05,36.2177]
["bitfinex","SOLUSD",1731232820599,9.11625321,205.1,205.05,36.2177]
["bitfinex","SOLUSD",1731232822403,9.11625321,205.08,205.05,36.2177]
["bitfinex","SOLUSD",1731232822798,9.11625321,205.09,205.05,36.2177]
["bitfinex","SOLUSD",1731232824483,9.11625321,205.1,205.05,36.2177]
["bitfinex","SOLUSD",1731232824680,9.11625321,205.14,205.05,36.2177]
["bitfinex","SOLUSD",1731232825301,9.11625321,205.13,205.05,36.2177]
["bitfinex","SOLUSD",1731232825685,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232826299,9.11625321,205.09,205.05,36.2177]
["bitfinex","SOLUSD",1731232826498,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232827393,9.11625321,205.1,205.05,36.2177]
["bitfinex","SOLUSD",1731232827807,9.11625321,205.09,205.05,36.2177]
["bitfinex","SOLUSD",1731232828690,9.11625321,205.1,205.05,36.2177]
["bitfinex","SOLUSD",1731232829501,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232831587,9.11625321,205.1,205.05,36.2177]
["bitfinex","SOLUSD",1731232833505,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232834090,36.46501284,205.2,205.05,36.2177]
["bitfinex","SOLUSD",1731232834395,9.11625321,205.13,205.05,36.2177]
["bitfinex","SOLUSD",1731232836588,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232836792,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232837496,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232841409,9.11625321,205.1,205.05,36.2177]
["bitfinex","SOLUSD",1731232845013,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232845218,36.46501284,205.2,205.05,36.2177]
["bitfinex","SOLUSD",1731232845519,9.11625321,205.13,205.05,36.2177]
["bitfinex","SOLUSD",1731232847726,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232850031,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232852311,36.46501284,205.2,205.05,36.2177]
["bitfinex","SOLUSD",1731232852619,9.11625321,205.14,205.05,36.2177]
["bitfinex","SOLUSD",1731232853526,9.11625321,205.13,205.05,36.2177]
["bitfinex","SOLUSD",1731232853915,9.11625321,205.11,205.05,36.2177]
["bitfinex","SOLUSD",1731232854111,6.4065,205.21,205.05,36.2177]
["bitfinex","SOLUSD",1731232854335,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232857408,6.4065,205.21,205.05,36.2177]
["bitfinex","SOLUSD",1731232857613,9.11625321,205.12,205.05,36.2177]
["bitfinex","SOLUSD",1731232858714,9.11625321,205.13,205.05,36.2177]
["bitfinex","SOLUSD",1731232860624,9.11625321,205.14,205.05,36.2177]
["bitfinex","SOLUSD",1731232863330,6.4065,205.21,205.06,6.1529]
["bitfinex","SOLUSD",1731232863535,9.11625321,205.2,205.09,20.0]
["bitfinex","SOLUSD",1731232863723,6.5006,205.26,205.11,16.6556]
["bitfinex","SOLUSD",1731232863931,9.11625321,205.21,205.12,20.0]
["bitfinex","SOLUSD",1731232864717,15.2571,205.29,205.12,20.0]
["bitfinex","SOLUSD",1731232864915,9.11625321,205.25,205.16,20.0]
["bitfinex","SOLUSD",1731232867144,9.11625321,205.24,205.16,20.0]
["bitfinex","SOLUSD",1731232867316,6.4508,205.31,205.16,20.0]
["bitfinex","SOLUSD",1731232867636,9.11625321,205.25,205.16,20.0]
["bitfinex","SOLUSD",1731232867837,9.11625321,205.24,205.16,20.0]
["bitfinex","SOLUSD",1731232868338,16.3094,205.34,205.18,20.0]
["bitfinex","SOLUSD",1731232868648,9.11625321,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731232868820,16.3094,205.34,205.18,20.0]
["bitfinex","SOLUSD",1731232869024,0.12549,205.35,205.2,20.0]
["bitfinex","SOLUSD",1731232869335,9.11625321,205.28,205.2,20.0]
["bitfinex","SOLUSD",1731232869531,9.11625321,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731232869923,6.4508,205.36,205.2,20.0]
["bitfinex","SOLUSD",1731232870116,9.11625321,205.31,205.2,20.0]
["bitfinex","SOLUSD",1731232870323,9.11625321,205.31,205.21,16.2083]
["bitfinex","SOLUSD",1731232870517,9.11625321,205.33,205.22,20.0]
["bitfinex","SOLUSD",1731232870717,36.46501284,205.4,205.22,20.0]
["bitfinex","SOLUSD",1731232870956,9.11625321,205.32,205.24,20.0]
["bitfinex","SOLUSD",1731232871141,9.11625321,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731232871439,9.11625321,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731232871637,9.11625321,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731232872342,9.11625321,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731232873423,9.11625321,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731232873723,9.11625321,205.33,205.24,20.0]
["bitfinex","SOLUSD",1731232873932,36.46501284,205.4,205.24,20.0]
["bitfinex","SOLUSD",1731232874117,9.11625321,205.34,205.24,20.0]
["bitfinex","SOLUSD",1731232874834,9.11625321,205.34,205.24,25.32311587]
["bitfinex","SOLUSD",1731232875023,6.3608,205.41,205.27,20.0]
["bitfinex","SOLUSD",1731232875222,9.11625321,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731232875419,9.11625321,205.4,205.29,25.32311587]
["bitfinex","SOLUSD",1731232875623,9.11625321,205.39,205.29,25.32311587]
["bitfinex","SOLUSD",1731232876325,9.11625321,205.38,205.29,25.32311587]
["bitfinex","SOLUSD",1731232877623,9.11625321,205.39,205.29,25.32311587]
["bitfinex","SOLUSD",1731232878343,9.11625321,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731232879023,9.11625321,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731232879227,9.11625321,205.37,205.29,20.0]
["bitfinex","SOLUSD",1731232881142,9.11625321,205.3,205.28,16.2083]
["bitfinex","SOLUSD",1731232881440,9.11625321,205.29,205.28,16.2083]
["bitfinex","SOLUSD",1731232882138,9.11625321,205.3,205.28,16.2083]
["bitfinex","SOLUSD",1731232882735,9.11625321,205.31,205.28,16.2083]
["bitfinex","SOLUSD",1731232883145,9.11625321,205.32,205.28,16.2083]
["bitfinex","SOLUSD",1731232883343,36.46501284,205.4,205.28,16.2083]
["bitfinex","SOLUSD",1731232883649,9.11625321,205.33,205.28,16.2083]
["bitfinex","SOLUSD",1731232883946,9.11625321,205.33,205.29,20.0]
["bitfinex","SOLUSD",1731232884828,9.11625321,205.32,205.29,20.0]
["bitfinex","SOLUSD",1731232885542,36.46501284,205.4,205.28,16.2083]
["bitfinex","SOLUSD",1731232885543,9.11625321,205.3,205.28,16.2083]
["bitfinex","SOLUSD",1731232886343,9.11625321,205.29,205.28,16.2083]
["bitfinex","SOLUSD",1731232888439,9.11625321,205.29,205.23,36.1256]
["bitfinex","SOLUSD",1731232888648,9.11625321,205.28,205.23,36.1256]
["bitfinex","SOLUSD",1731232890963,9.11625321,205.27,205.23,36.1256]
["bitfinex","SOLUSD",1731232894251,0.22549,205.39,205.23,36.1256]
["bitfinex","SOLUSD",1731232894252,9.11625321,205.28,205.23,36.1256]
["bitfinex","SOLUSD",1731232894437,9.10772455,205.28,205.23,36.1256]
["bitfinex","SOLUSD",1731232894637,36.46501284,205.4,205.23,36.1256]
["bitfinex","SOLUSD",1731232894854,9.11625321,205.31,205.23,36.1256]
["bitfinex","SOLUSD",1731232895051,9.11625321,205.31,205.23,40.91593254]
["bitfinex","SOLUSD",1731232895544,9.11625321,205.3,205.23,40.91593254]
["bitfinex","SOLUSD",1731232897167,9.11625321,205.24,205.23,16.1256]
["bitfinex","SOLUSD",1731232897370,36.46501284,205.3,205.23,16.1256]
["bitfinex","SOLUSD",1731232897669,9.11625321,205.3,205.24,5.16124433]
["bitfinex","SOLUSD",1731232898163,9.11625321,205.28,205.24,5.16124433]
["bitfinex","SOLUSD",1731232898761,9.11625321,205.29,205.24,5.16124433]
["bitfinex","SOLUSD",1731232898937,9.11625321,205.28,205.24,5.16124433]
["bitfinex","SOLUSD",1731232899361,9.11625321,205.3,205.24,5.16124433]
["bitfinex","SOLUSD",1731232899562,9.11625321,205.31,205.24,5.16124433]
["bitfinex","SOLUSD",1731232899773,6.2101,205.39,205.25,26.0913]
["bitfinex","SOLUSD",1731232899954,9.11625321,205.37,205.27,20.0]
["bitfinex","SOLUSD",1731232900272,9.11625321,205.37,205.29,20.0]
["bitfinex","SOLUSD",1731232900560,9.11625321,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731232901168,9.11625321,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731232901356,9.11625321,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731232903465,14.20633235,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731232905173,14.20633235,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731232905562,14.20633235,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731232906160,14.20633235,205.41,205.31,20.0]
["bitfinex","SOLUSD",1731232906668,14.20633235,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731232906852,14.20633235,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731232907464,14.20633235,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731232909067,14.20633235,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731232909850,14.20633235,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731232910871,14.20633235,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731232911050,14.20633235,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731232912351,14.20633235,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731232912864,6.4244,205.54,205.33,20.0]
["bitfinex","SOLUSD",1731232913166,14.20633235,205.46,205.35,36.6481]
["bitfinex","SOLUSD",1731232913372,14.20633235,205.46,205.37,20.0]
["bitfinex","SOLUSD",1731232913568,6.4244,205.54,205.37,20.0]
["bitfinex","SOLUSD",1731232913772,6.4244,205.59,205.4,16.6481]
["bitfinex","SOLUSD",1731232914071,14.20633235,205.55,205.43,20.0]
["bitfinex","SOLUSD",1731232914265,14.20633235,205.55,205.44,5.8463258]
["bitfinex","SOLUSD",1731232914581,14.20633235,205.55,205.45,20.0]
["bitfinex","SOLUSD",1731232914875,14.20633235,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731232915076,14.20633235,205.54,205.47,20.0]
["bitfinex","SOLUSD",1731232915367,14.20633235,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731232916167,14.20633235,205.56,205.47,20.0]
["bitfinex","SOLUSD",1731232917660,14.20633235,205.56,205.48,20.0]
["bitfinex","SOLUSD",1731232918375,14.20633235,205.57,205.48,20.0]
["bitfinex","SOLUSD",1731232918552,14.20633235,205.56,205.48,20.0]
["bitfinex","SOLUSD",1731232918755,14.20633235,205.57,205.49,21.7543]
["bitfinex","SOLUSD",1731232918968,14.20633235,205.59,205.5,20.0]
["bitfinex","SOLUSD",1731232919172,14.20633235,205.58,205.5,25.8463258]
["bitfinex","SOLUSD",1731232919759,6.1823,205.7,205.5,25.8463258]
["bitfinex","SOLUSD",1731232919957,14.20633235,205.65,205.51,7.00552576]
["bitfinex","SOLUSD",1731232920180,14.20633235,205.63,205.52,25.8463258]
["bitfinex","SOLUSD",1731232920382,14.20633235,205.62,205.52,25.8463258]
["bitfinex","SOLUSD",1731232920678,14.20633235,205.61,205.52,25.8463258]
["bitfinex","SOLUSD",1731232920980,14.20633235,205.62,205.52,25.8463258]
["bitfinex","SOLUSD",1731232922081,14.20633235,205.61,205.52,25.8463258]
["bitfinex","SOLUSD",1731232922262,20.38863235,205.7,205.52,20.0]
["bitfinex","SOLUSD",1731232922263,14.20633235,205.58,205.52,20.0]
["bitfinex","SOLUSD",1731232922465,14.20633235,205.58,205.5,20.0]
["bitfinex","SOLUSD",1731232923158,14.20633235,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731232924365,0.1,205.68,205.5,20.0]
["bitfinex","SOLUSD",1731232924366,14.20633235,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731232924573,14.20633235,205.54,205.49,21.7543]
["bitfinex","SOLUSD",1731232924979,14.20633235,205.54,205.49,15.6519]
["bitfinex","SOLUSD",1731232925169,14.20633235,205.6,205.49,15.6519]
["bitfinex","SOLUSD",1731232925170,14.20633235,205.53,205.49,15.6519]
["bitfinex","SOLUSD",1731232925364,14.20633235,205.51,205.49,15.6519]
["bitfinex","SOLUSD",1731232926261,14.20633235,205.5,205.44,21.6593]
["bitfinex","SOLUSD",1731232926974,14.20633235,205.49,205.44,21.6593]
["bitfinex","SOLUSD",1731232927178,14.20633235,205.5,205.44,21.6593]
["bitfinex","SOLUSD",1731232927981,14.20633235,205.49,205.44,21.6593]
["bitfinex","SOLUSD",1731232928173,14.20633235,205.47,205.44,15.228]
["bitfinex","SOLUSD",1731232928988,14.20633235,205.46,205.44,15.228]
["bitfinex","SOLUSD",1731232929277,14.20633235,205.48,205.44,15.228]
["bitfinex","SOLUSD",1731232929485,20.82423235,205.6,205.45,20.0]
["bitfinex","SOLUSD",1731232929661,14.20633235,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731232929868,14.20633235,205.53,205.45,20.0]
["bitfinex","SOLUSD",1731232930476,14.20633235,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731232930690,14.20633235,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731232930883,14.20633235,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731232931289,14.20633235,205.47,205.45,20.0]
["bitfinex","SOLUSD",1731232933275,14.20633235,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731232933468,14.20633235,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731232933888,14.20633235,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731232934267,14.20633235,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731232935098,14.20633235,205.47,205.45,20.0]
["bitfinex","SOLUSD",1731232935689,14.20633235,205.46,205.45,20.0]
["bitfinex","SOLUSD",1731232938881,14.20633235,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731232939081,14.20633235,205.53,205.45,20.0]
["bitfinex","SOLUSD",1731232939295,14.20633235,205.52,205.45,25.8463258]
["bitfinex","SOLUSD",1731232940170,14.20633235,205.51,205.45,25.8463258]
["bitfinex","SOLUSD",1731232941391,14.20633235,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731232942791,6.5179,205.6,205.45,20.0]
["bitfinex","SOLUSD",1731232942983,14.20633235,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731232943174,6.5179,205.6,205.45,20.0]
["bitfinex","SOLUSD",1731232943370,14.20633235,205.56,205.47,20.0]
["bitfinex","SOLUSD",1731232943591,14.20633235,205.58,205.47,25.8463258]
["bitfinex","SOLUSD",1731232943771,14.20633235,205.54,205.49,20.0]
["bitfinex","SOLUSD",1731232944897,14.20633235,205.56,205.49,20.0]
["bitfinex","SOLUSD",1731232945076,14.20633235,205.58,205.49,20.0]
["bitfinex","SOLUSD",1731232945393,14.20633235,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731232947198,14.20633235,205.55,205.51,20.0]
["bitfinex","SOLUSD",1731232947497,14.20633235,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731232947997,14.20633235,205.54,205.51,20.0]
["bitfinex","SOLUSD",1731232948581,14.20633235,205.53,205.51,20.0]
["bitfinex","SOLUSD",1731232948777,14.20633235,205.52,205.51,20.0]
["bitfinex","SOLUSD",1731232949089,14.20633235,205.52,205.43,16.0293]
["bitfinex","SOLUSD",1731232949395,14.20633235,205.47,205.43,16.0293]
["bitfinex","SOLUSD",1731232950280,14.20633235,205.46,205.43,16.0293]
["bitfinex","SOLUSD",1731232950694,14.20633235,205.47,205.43,16.0293]
["bitfinex","SOLUSD",1731232950901,14.20633235,205.48,205.43,16.0293]
["bitfinex","SOLUSD",1731232951197,14.20633235,205.49,205.43,16.0293]
["bitfinex","SOLUSD",1731232951584,14.20633235,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731232951905,14.20633235,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731232954384,14.20633235,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731232954583,14.20633235,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731232956199,14.20633235,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731232956401,14.20633235,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731232957399,14.20633235,205.46,205.44,20.0]
["bitfinex","SOLUSD",1731232957794,14.20633235,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731232957996,14.20633235,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731232959407,14.20633235,205.45,205.44,20.0]
["bitfinex","SOLUSD",1731232962303,14.20633235,205.45,205.37,16.1562]
["bitfinex","SOLUSD",1731232962508,6.5717,205.55,205.37,16.1562]
["bitfinex","SOLUSD",1731232962711,14.20633235,205.45,205.38,5.8463258]
["bitfinex","SOLUSD",1731232963003,14.20633235,205.44,205.38,5.8463258]
["bitfinex","SOLUSD",1731232963392,14.20633235,205.46,205.38,10.7133258]
["bitfinex","SOLUSD",1731232963609,14.20633235,205.47,205.39,20.0]
["bitfinex","SOLUSD",1731232964289,14.20633235,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731232965092,14.20633235,205.47,205.39,20.0]
["bitfinex","SOLUSD",1731232965309,14.20633235,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731232965909,14.18194252,205.5,205.38,5.8463258]
["bitfinex","SOLUSD",1731232966097,14.20633235,205.42,205.37,16.1562]
["bitfinex","SOLUSD",1731232966613,14.20633235,205.43,205.37,16.1562]
["bitfinex","SOLUSD",1731232966908,14.20633235,205.47,205.38,10.7133258]
["bitfinex","SOLUSD",1731232967296,14.20633235,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731232967492,14.20633235,205.47,205.39,20.0]
["bitfinex","SOLUSD",1731232968703,14.20633235,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731232968907,14.20633235,205.47,205.39,20.0]
["bitfinex","SOLUSD",1731232969612,14.20633235,205.46,205.39,20.0]
["bitfinex","SOLUSD",1731232969999,6.5717,205.55,205.39,20.0]
["bitfinex","SOLUSD",1731232970309,14.20633235,205.49,205.41,20.0]
["bitfinex","SOLUSD",1731232971198,14.20633235,205.5,205.41,20.0]
["bitfinex","SOLUSD",1731232971397,14.20633235,205.49,205.41,20.0]
["bitfinex","SOLUSD",1731232972014,14.20633235,205.52,205.41,26.4137]
["bitfinex","SOLUSD",1731232972216,14.20633235,205.53,205.42,21.5591258]
["bitfinex","SOLUSD",1731232972418,14.20633235,205.54,205.43,20.0]
["bitfinex","SOLUSD",1731232972601,14.20633235,205.54,205.44,5.8463258]
["bitfinex","SOLUSD",1731232972996,15.4912,205.58,205.45,20.0]
["bitfinex","SOLUSD",1731232973222,14.20633235,205.54,205.45,20.0]
["bitfinex","SOLUSD",1731232973413,14.20633235,205.53,205.45,20.0]
["bitfinex","SOLUSD",1731232973709,14.20633235,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731232974493,14.20633235,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731232976108,14.20633235,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731232976620,14.20633235,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731232977016,14.20633235,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731232977320,14.20633235,205.52,205.45,20.0]
["bitfinex","SOLUSD",1731232977499,14.20633235,205.51,205.45,20.0]
["bitfinex","SOLUSD",1731232977901,14.20633235,205.47,205.45,20.0]
["bitfinex","SOLUSD",1731232978103,14.20633235,205.46,205.42,15.7128]
["bitfinex","SOLUSD",1731232978408,0.1,205.57,205.42,15.7128]
["bitfinex","SOLUSD",1731232978409,14.20633235,205.45,205.42,15.7128]
["bitfinex","SOLUSD",1731232978614,14.20633235,205.43,205.37,15.7128]
["bitfinex","SOLUSD",1731232978820,14.20633235,205.42,205.37,15.7128]
["bitfinex","SOLUSD",1731232979109,14.20633235,205.41,205.37,15.7128]
["bitfinex","SOLUSD",1731232979311,14.20633235,205.5,205.37,15.7128]
["bitfinex","SOLUSD",1731232979312,14.20633235,205.4,205.37,15.7128]
["bitfinex","SOLUSD",1731232980607,14.20633235,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731232982514,14.20633235,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731232983822,14.20633235,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731232984725,14.20633235,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731232985714,14.20633235,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731232986512,14.20633235,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731232987716,14.20633235,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731232988129,14.20633235,205.46,205.38,25.8463258]
["bitfinex","SOLUSD",1731232988329,14.20633235,205.47,205.38,25.8463258]
["bitfinex","SOLUSD",1731232989326,14.20633235,205.48,205.39,5.8463258]
["bitfinex","SOLUSD",1731232989517,14.20633235,205.5,205.4,20.0]
["bitfinex","SOLUSD",1731232989719,14.20633235,205.5,205.41,5.8463258]
["bitfinex","SOLUSD",1731232989918,14.20633235,205.5,205.42,20.0]
["bitfinex","SOLUSD",1731232990437,14.20633235,205.51,205.42,20.0]
["bitfinex","SOLUSD",1731232990620,14.20633235,205.51,205.43,20.0]
["bitfinex","SOLUSD",1731232991026,14.20633235,205.52,205.43,25.8463258]
["bitfinex","SOLUSD",1731232991429,14.20633235,205.53,205.43,25.8463258]
["bitfinex","SOLUSD",1731232991623,14.20633235,205.55,205.45,20.0]
["bitfinex","SOLUSD",1731232991824,14.20633235,205.54,205.45,20.0]
["bitfinex","SOLUSD",1731232992023,14.20633235,205.55,205.45,25.8463258]
["bitfinex","SOLUSD",1731232992534,14.20633235,205.56,205.45,30.7133258]
["bitfinex","SOLUSD",1731232992936,14.20633235,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731232993720,14.20633235,205.56,205.47,20.0]
["bitfinex","SOLUSD",1731232993915,14.20633235,205.57,205.47,20.0]
["bitfinex","SOLUSD",1731232994332,14.20633235,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731232995040,14.20633235,205.56,205.47,20.0]
["bitfinex","SOLUSD",1731232995334,14.20633235,205.57,205.48,20.0]
["bitfinex","SOLUSD",1731232995536,14.20633235,205.56,205.48,20.0]
["bitfinex","SOLUSD",1731232995721,14.20633235,205.59,205.5,20.0]
["bitfinex","SOLUSD",1731232995918,15.937,205.67,205.5,20.0]
["bitfinex","SOLUSD",1731232996131,14.20633235,205.62,205.51,5.8463258]
["bitfinex","SOLUSD",1731232996313,14.20633235,205.61,205.52,20.0]
["bitfinex","SOLUSD",1731232996520,14.20633235,205.6,205.52,20.0]
["bitfinex","SOLUSD",1731232996826,14.20633235,205.56,205.5,20.0]
["bitfinex","SOLUSD",1731232999130,14.20633235,205.54,205.5,20.0]
["bitfinex","SOLUSD",1731232999329,14.20633235,205.53,205.5,20.0]
["bitfinex","SOLUSD",1731233000146,14.20633235,205.54,205.5,20.0]
["bitfinex","SOLUSD",1731233000637,14.20633235,205.53,205.5,20.0]
["bitfinex","SOLUSD",1731233000843,14.20633235,205.54,205.5,20.0]
["bitfinex","SOLUSD",1731233001027,14.20633235,205.57,205.5,20.0]
["bitfinex","SOLUSD",1731233001222,14.20633235,205.59,205.5,20.0]
["bitfinex","SOLUSD",1731233001441,14.20633235,205.58,205.5,20.0]
["bitfinex","SOLUSD",1731233003633,14.20633235,205.62,205.5,25.8463258]
["bitfinex","SOLUSD",1731233004141,15.937,205.67,205.5,25.8463258]
["bitfinex","SOLUSD",1731233004142,14.20633235,205.6,205.5,25.8463258]
["bitfinex","SOLUSD",1731233004839,14.20633235,205.62,205.52,20.0]
["bitfinex","SOLUSD",1731233005235,14.20633235,205.7,205.52,20.0]
["bitfinex","SOLUSD",1731233005236,14.20633235,205.61,205.52,20.0]
["bitfinex","SOLUSD",1731233005540,14.20633235,205.63,205.52,25.8463258]
["bitfinex","SOLUSD",1731233005739,14.20633235,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731233005923,14.30633235,205.7,205.54,20.0]
["bitfinex","SOLUSD",1731233005924,14.20633235,205.62,205.54,20.0]
["bitfinex","SOLUSD",1731233006931,14.20633235,205.63,205.54,20.0]
["bitfinex","SOLUSD",1731233007339,14.20633235,205.63,205.55,5.8463258]
["bitfinex","SOLUSD",1731233007535,14.20633235,205.63,205.56,20.0]
["bitfinex","SOLUSD",1731233008140,14.20633235,205.63,205.56,5.8463258]
["bitfinex","SOLUSD",1731233008340,14.20633235,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731233009430,9.07117855,205.62,205.57,20.0]
["bitfinex","SOLUSD",1731233010543,9.07117855,205.63,205.57,20.0]
["bitfinex","SOLUSD",1731233012052,36.3847142,205.7,205.57,20.0]
["bitfinex","SOLUSD",1731233012343,6.1653,205.75,205.57,20.0]
["bitfinex","SOLUSD",1731233012652,9.07117855,205.65,205.58,20.0]
["bitfinex","SOLUSD",1731233013030,9.07117855,205.62,205.58,20.0]
["bitfinex","SOLUSD",1731233013848,9.07117855,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731233015324,9.07117855,205.61,205.58,20.0]
["bitfinex","SOLUSD",1731233015528,36.3847142,205.7,205.53,16.1737]
["bitfinex","SOLUSD",1731233015529,9.07117855,205.59,205.54,20.0]
["bitfinex","SOLUSD",1731233015752,9.07117855,205.57,205.54,20.0]
["bitfinex","SOLUSD",1731233016343,9.07117855,205.56,205.54,20.0]
["bitfinex","SOLUSD",1731233017634,9.07117855,205.55,205.51,5.8463258]
["bitfinex","SOLUSD",1731233017839,9.07117855,205.53,205.51,5.8463258]
["bitfinex","SOLUSD",1731233018041,9.07117855,205.52,205.51,5.8463258]
["bitfinex","SOLUSD",1731233018351,9.07117855,205.52,205.47,16.1737]
["bitfinex","SOLUSD",1731233018547,36.2847142,205.6,205.47,16.1737]
["bitfinex","SOLUSD",1731233018743,9.07117855,205.51,205.47,16.1737]
["bitfinex","SOLUSD",1731233019050,36.2847142,205.6,205.45,5.8463258]
["bitfinex","SOLUSD",1731233019051,9.07117855,205.49,205.45,5.8463258]
["bitfinex","SOLUSD",1731233019250,9.07117855,205.47,205.41,16.2238]
["bitfinex","SOLUSD",1731233019555,9.07117855,205.47,205.41,22.0701258]
["bitfinex","SOLUSD",1731233020233,9.07117855,205.48,205.41,22.0701258]
["bitfinex","SOLUSD",1731233020740,9.07117855,205.46,205.41,22.0701258]
["bitfinex","SOLUSD",1731233021253,6.0456,205.55,205.42,20.0]
["bitfinex","SOLUSD",1731233021449,14.19728642,205.46,205.42,20.0]
["bitfinex","SOLUSD",1731233021656,14.19728642,205.47,205.42,20.0]
["bitfinex","SOLUSD",1731233021946,1e-08,205.47,205.42,20.0]
["bitfinex","SOLUSD",1731233022133,14.19728642,205.46,205.42,20.0]
["bitfinex","SOLUSD",1731233022337,6.0456,205.55,205.42,20.0]
["bitfinex","SOLUSD",1731233022559,14.19728642,205.47,205.42,25.8463258]
["bitfinex","SOLUSD",1731233022758,14.19728642,205.48,205.43,5.8463258]
["bitfinex","SOLUSD",1731233022965,14.19728642,205.46,205.44,20.0]
["bitfinex","SOLUSD",1731233023257,14.19728642,205.47,205.44,20.0]
["bitfinex","SOLUSD",1731233023431,6.0456,205.55,205.44,20.0]
["bitfinex","SOLUSD",1731233023432,14.19728642,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731233023632,14.19728642,205.5,205.45,20.0]
["bitfinex","SOLUSD",1731233023944,14.19728642,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731233024143,6.0456,205.55,205.45,20.0]
["bitfinex","SOLUSD",1731233024343,14.19728642,205.47,205.45,20.0]
["bitfinex","SOLUSD",1731233024548,14.19728642,205.46,205.45,20.0]
["bitfinex","SOLUSD",1731233024752,4.19728642,205.46,205.45,20.0]
["bitfinex","SOLUSD",1731233025149,14.19728642,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731233025847,14.19728642,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731233026262,14.19728642,205.48,205.45,20.0]
["bitfinex","SOLUSD",1731233027046,14.19728642,205.46,205.43,20.0]
["bitfinex","SOLUSD",1731233027262,14.19728642,205.44,205.42,20.0]
["bitfinex","SOLUSD",1731233027457,14.19728642,205.43,205.36,5.8463258]
["bitfinex","SOLUSD",1731233027855,14.19728642,205.44,205.36,10.94658485]
["bitfinex","SOLUSD",1731233028058,14.19728642,205.44,205.37,5.8463258]
["bitfinex","SOLUSD",1731233028356,14.19728642,205.43,205.37,5.8463258]
["bitfinex","SOLUSD",1731233029657,14.19728642,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731233031947,14.19728642,205.41,205.38,20.0]
["bitfinex","SOLUSD",1731233032154,14.19728642,205.42,205.38,20.0]
["bitfinex","SOLUSD",1731233034270,14.19728642,205.4,205.37,20.0]
["bitfinex","SOLUSD",1731233034481,14.19728642,205.38,205.36,5.10025905]
["bitfinex","SOLUSD",1731233034668,14.19728642,205.38,205.35,15.9837]
["bitfinex","SOLUSD",1731233035568,14.19728642,205.39,205.35,15.9837]
["bitfinex","SOLUSD",1731233035772,14.19728642,205.39,205.35,21.06123535]
["bitfinex","SOLUSD",1731233036084,14.19728642,205.39,205.36,20.0]
["bitfinex","SOLUSD",1731233036575,14.19728642,205.42,205.36,20.0]
["bitfinex","SOLUSD",1731233037158,14.19728642,205.41,205.36,20.0]
["bitfinex","SOLUSD",1731233037367,14.19728642,205.42,205.36,20.0]
["bitfinex","SOLUSD",1731233038162,14.19728642,205.38,205.36,20.0]
["bitfinex","SOLUSD",1731233038367,14.19728642,205.37,205.36,20.0]
["bitfinex","SOLUSD",1731233038680,14.19728642,205.38,205.36,20.0]
["bitfinex","SOLUSD",1731233039757,14.19728642,205.37,205.36,20.0]
["bitfinex","SOLUSD",1731233040479,14.19728642,205.37,205.35,5.07753535]
["bitfinex","SOLUSD",1731233040678,14.19728642,205.37,205.29,15.257]
["bitfinex","SOLUSD",1731233040975,14.19728642,205.33,205.29,15.257]
["bitfinex","SOLUSD",1731233041274,14.19728642,205.32,205.29,20.2707555]
["bitfinex","SOLUSD",1731233042053,14.19728642,205.34,205.29,20.2707555]
["bitfinex","SOLUSD",1731233042682,14.19728642,205.34,205.3,20.0]
["bitfinex","SOLUSD",1731233042860,14.19728642,205.31,205.23,15.257]
["bitfinex","SOLUSD",1731233043061,14.19728642,205.26,205.23,15.257]
["bitfinex","SOLUSD",1731233043275,14.19728642,205.25,205.23,15.257]
["bitfinex","SOLUSD",1731233043590,14.19728642,205.24,205.21,4.94992432]
["bitfinex","SOLUSD",1731233043782,14.19728642,205.23,205.18,15.257]
["bitfinex","SOLUSD",1731233043989,20.39468642,205.3,205.18,15.257]
["bitfinex","SOLUSD",1731233043990,14.19728642,205.22,205.18,15.257]
["bitfinex","SOLUSD",1731233044278,36.41818642,205.3,205.14,27.08506103]
["bitfinex","SOLUSD",1731233044279,14.19728642,205.2,205.14,27.08506103]
["bitfinex","SOLUSD",1731233045062,14.19728642,205.19,205.14,27.08506103]
["bitfinex","SOLUSD",1731233045279,14.19728642,205.17,205.14,5.16373523]
["bitfinex","SOLUSD",1731233045583,14.19728642,205.15,205.1,16.075]
["bitfinex","SOLUSD",1731233045786,14.19728642,205.16,205.1,16.075]
["bitfinex","SOLUSD",1731233046265,14.19728642,205.14,205.1,16.075]
["bitfinex","SOLUSD",1731233046466,14.19728642,205.12,205.08,10.79556473]
["bitfinex","SOLUSD",1731233046674,14.19728642,205.12,205.08,4.94923893]
["bitfinex","SOLUSD",1731233046868,14.19728642,205.12,205.05,16.075]
["bitfinex","SOLUSD",1731233047982,14.19728642,205.12,205.05,21.22156252]
["bitfinex","SOLUSD",1731233048380,14.19728642,205.11,205.05,21.22156252]
["bitfinex","SOLUSD",1731233048572,14.19728642,205.12,205.05,21.22156252]
["bitfinex","SOLUSD",1731233048771,14.19728642,205.11,205.05,21.22156252]
["bitfinex","SOLUSD",1731233049171,14.19728642,205.1,205.05,21.22156252]
["bitfinex","SOLUSD",1731233049668,14.19728642,205.13,205.05,21.22156252]
["bitfinex","SOLUSD",1731233049869,14.19728642,205.14,205.05,27.06788832]
["bitfinex","SOLUSD",1731233050069,14.19728642,205.15,205.05,27.06788832]
["bitfinex","SOLUSD",1731233050566,14.19728642,205.15,205.06,20.0]
["bitfinex","SOLUSD",1731233050869,14.19728642,205.15,205.06,25.8463258]
["bitfinex","SOLUSD",1731233051176,14.19728642,205.13,205.06,25.8463258]
["bitfinex","SOLUSD",1731233052272,14.19728642,205.12,205.06,25.8463258]
["bitfinex","SOLUSD",1731233052669,14.19728642,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731233053588,14.19728642,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731233056279,14.19728642,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233056473,14.19728642,205.14,205.06,20.0]
["bitfinex","SOLUSD",1731233056675,14.19728642,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233057085,14.19728642,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731233057673,14.19728642,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731233059098,14.19728642,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233059387,14.19728642,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731233060282,14.19728642,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731233060593,14.19728642,205.08,205.06,20.0]
["bitfinex","SOLUSD",1731233060796,14.19728642,205.07,204.99,16.5485]
["bitfinex","SOLUSD",1731233060987,14.19728642,205.04,204.99,16.5485]
["bitfinex","SOLUSD",1731233061693,14.19728642,205.02,204.99,16.5485]
["bitfinex","SOLUSD",1731233062287,14.19728642,205.01,204.99,4.96218902]
["bitfinex","SOLUSD",1731233062473,14.19728642,205.01,204.94,16.5485]
["bitfinex","SOLUSD",1731233063379,14.19728642,205.0,204.94,16.5485]
["bitfinex","SOLUSD",1731233063991,14.19728642,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233065795,14.19728642,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233067487,14.19728642,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233068297,14.19728642,204.99,204.95,20.0]
["bitfinex","SOLUSD",1731233068509,14.19728642,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233068686,14.19728642,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233069083,6.128,205.09,204.95,25.8463258]
["bitfinex","SOLUSD",1731233069400,14.19728642,205.01,204.95,25.8463258]
["bitfinex","SOLUSD",1731233070003,14.19728642,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233070303,14.19728642,205.01,204.95,25.8463258]
["bitfinex","SOLUSD",1731233070878,14.19728642,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233071084,14.19728642,205.03,204.95,25.8463258]
["bitfinex","SOLUSD",1731233071399,14.19728642,205.04,204.97,20.0]
["bitfinex","SOLUSD",1731233074882,14.19728642,205.05,204.97,20.0]
["bitfinex","SOLUSD",1731233075088,14.19728642,205.04,204.97,20.0]
["bitfinex","SOLUSD",1731233075287,14.19728642,205.05,204.97,20.0]
["bitfinex","SOLUSD",1731233078289,14.19728642,205.04,204.97,20.0]
["bitfinex","SOLUSD",1731233078493,14.19728642,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731233078686,14.19728642,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233079098,14.19728642,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233079609,14.19728642,205.0,204.94,16.5485]
["bitfinex","SOLUSD",1731233080190,14.19728642,205.0,204.94,21.57862487]
["bitfinex","SOLUSD",1731233080389,14.19728642,205.0,204.94,16.5485]
["bitfinex","SOLUSD",1731233080609,14.19728642,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233080791,14.19728642,205.0,204.94,16.5485]
["bitfinex","SOLUSD",1731233082315,0.1,205.07,204.95,20.0]
["bitfinex","SOLUSD",1731233082499,14.19728642,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233083414,14.19728642,205.03,204.95,25.8463258]
["bitfinex","SOLUSD",1731233084790,14.19728642,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233084996,14.19728642,205.01,204.95,25.8463258]
["bitfinex","SOLUSD",1731233086694,6.228,205.09,204.95,25.8463258]
["bitfinex","SOLUSD",1731233086695,14.19728642,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233087694,6.228,205.09,204.95,25.8463258]
["bitfinex","SOLUSD",1731233087695,6.128,205.09,204.95,25.8463258]
["bitfinex","SOLUSD",1731233087919,14.19728642,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233089291,9.12492289,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233090505,9.12492289,205.03,204.95,25.8463258]
["bitfinex","SOLUSD",1731233091319,9.12492289,205.02,204.95,25.8463258]
["bitfinex","SOLUSD",1731233092219,9.12492289,205.01,204.95,25.8463258]
["bitfinex","SOLUSD",1731233092399,9.12492289,204.98,204.95,20.0]
["bitfinex","SOLUSD",1731233092999,9.12492289,204.97,204.95,20.0]
["bitfinex","SOLUSD",1731233093410,9.12492289,204.96,204.95,20.0]
["bitfinex","SOLUSD",1731233093607,9.12492289,204.96,204.9,21.4958258]
["bitfinex","SOLUSD",1731233093917,9.12492289,204.95,204.9,21.4958258]
["bitfinex","SOLUSD",1731233094117,0.1,205.03,204.9,21.4958258]
["bitfinex","SOLUSD",1731233094312,9.12492289,204.96,204.9,21.4958258]
["bitfinex","SOLUSD",1731233094699,9.12492289,204.95,204.9,21.4958258]
["bitfinex","SOLUSD",1731233094900,9.12492289,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731233096812,9.12492289,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731233097416,36.49969156,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731233097417,9.12492289,204.94,204.91,20.0]
["bitfinex","SOLUSD",1731233097628,36.49969156,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731233097629,9.12492289,204.93,204.91,20.0]
["bitfinex","SOLUSD",1731233097799,9.12492289,204.93,204.9,15.6495]
["bitfinex","SOLUSD",1731233097800,9.12492289,204.92,204.85,10.7133258]
["bitfinex","SOLUSD",1731233098001,9.12492289,204.89,204.85,5.8463258]
["bitfinex","SOLUSD",1731233098305,9.12492289,204.88,204.83,15.6495]
["bitfinex","SOLUSD",1731233098500,9.12492289,204.87,204.83,15.6495]
["bitfinex","SOLUSD",1731233098914,9.12492289,204.88,204.83,15.6495]
["bitfinex","SOLUSD",1731233099221,9.12492289,204.89,204.83,15.6495]
["bitfinex","SOLUSD",1731233099415,9.12492289,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731233099723,9.12492289,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731233100100,9.12492289,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731233100510,9.12492289,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731233101419,14.27688174,204.88,204.84,20.0]
["bitfinex","SOLUSD",1731233101625,14.27688174,204.87,204.84,20.0]
["bitfinex","SOLUSD",1731233102123,14.27688174,204.87,204.83,15.6495]
["bitfinex","SOLUSD",1731233103003,0.1,204.97,204.83,15.6495]
["bitfinex","SOLUSD",1731233103210,14.27688174,204.88,204.83,15.6495]
["bitfinex","SOLUSD",1731233103409,14.27688174,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731233103816,14.27688174,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731233104004,14.27688174,204.85,204.81,20.0]
["bitfinex","SOLUSD",1731233104203,14.27688174,204.84,204.77,0.84549704]
["bitfinex","SOLUSD",1731233104406,14.27688174,204.86,204.77,6.69182284]
["bitfinex","SOLUSD",1731233104607,14.27688174,204.86,204.77,5.8463258]
["bitfinex","SOLUSD",1731233104913,14.27688174,204.85,204.77,5.8463258]
["bitfinex","SOLUSD",1731233105709,14.27688174,204.85,204.78,20.0]
["bitfinex","SOLUSD",1731233105910,6.2942,204.91,204.78,20.0]
["bitfinex","SOLUSD",1731233106221,6.2942,204.91,204.78,5.8463258]
["bitfinex","SOLUSD",1731233106222,14.27688174,204.88,204.78,5.8463258]
["bitfinex","SOLUSD",1731233106630,14.27688174,204.88,204.79,20.0]
["bitfinex","SOLUSD",1731233106804,14.27688174,204.87,204.79,20.0]
["bitfinex","SOLUSD",1731233107001,14.27688174,204.88,204.79,20.0]
["bitfinex","SOLUSD",1731233108323,14.27688174,204.89,204.8,16.5994]
["bitfinex","SOLUSD",1731233108502,14.27688174,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731233108709,14.27688174,204.9,204.81,20.0]
["bitfinex","SOLUSD",1731233109034,14.27688174,204.91,204.81,20.0]
["bitfinex","SOLUSD",1731233109334,14.27688174,204.92,204.83,20.0]
["bitfinex","SOLUSD",1731233109541,14.27688174,204.92,204.83,5.8463258]
["bitfinex","SOLUSD",1731233109824,14.27688174,204.92,204.84,20.0]
["bitfinex","SOLUSD",1731233110032,6.5702,205.01,204.85,16.5994]
["bitfinex","SOLUSD",1731233110231,14.27688174,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731233110522,14.27688174,204.96,204.86,25.8463258]
["bitfinex","SOLUSD",1731233111434,14.27688174,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731233111610,14.27688174,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731233111809,14.27688174,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731233112034,14.27688174,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731233112222,6.4702,205.01,204.88,20.0]
["bitfinex","SOLUSD",1731233112414,14.27688174,204.97,204.88,25.8463258]
["bitfinex","SOLUSD",1731233113507,14.27688174,205.02,204.9,20.0]
["bitfinex","SOLUSD",1731233113828,14.27688174,205.02,204.91,5.8463258]
["bitfinex","SOLUSD",1731233114029,14.27688174,205.04,204.93,16.5994]
["bitfinex","SOLUSD",1731233114328,14.27688174,205.05,204.94,20.0]
["bitfinex","SOLUSD",1731233114530,14.27688174,205.06,204.96,20.0]
["bitfinex","SOLUSD",1731233115123,14.27688174,205.02,204.95,20.0]
["bitfinex","SOLUSD",1731233115637,14.27688174,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233115836,14.27688174,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731233116022,14.27688174,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731233116429,14.27688174,204.99,204.93,16.5994]
["bitfinex","SOLUSD",1731233116831,14.27688174,204.98,204.93,16.5994]
["bitfinex","SOLUSD",1731233117430,14.27688174,205.0,204.93,16.5994]
["bitfinex","SOLUSD",1731233117645,14.27688174,205.02,204.93,16.5994]
["bitfinex","SOLUSD",1731233117819,14.27688174,205.04,204.93,22.4457258]
["bitfinex","SOLUSD",1731233118138,14.27688174,205.05,204.94,25.8463258]
["bitfinex","SOLUSD",1731233118341,14.27688174,205.06,204.94,25.8463258]
["bitfinex","SOLUSD",1731233118931,14.27688174,205.07,204.94,25.8463258]
["bitfinex","SOLUSD",1731233119135,14.27688174,205.07,204.95,15.9609]
["bitfinex","SOLUSD",1731233119348,14.27688174,205.08,204.96,25.8463258]
["bitfinex","SOLUSD",1731233119732,14.27688174,205.07,204.96,25.8463258]
["bitfinex","SOLUSD",1731233123850,6.561,205.16,204.96,25.8463258]
["bitfinex","SOLUSD",1731233124032,14.27688174,205.09,204.97,6.2562]
["bitfinex","SOLUSD",1731233124232,14.27688174,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731233124950,14.27688174,205.11,205.0,20.0]
["bitfinex","SOLUSD",1731233125149,14.27688174,205.2,205.0,25.8463258]
["bitfinex","SOLUSD",1731233125357,14.27688174,205.14,205.02,20.0]
["bitfinex","SOLUSD",1731233125527,14.27688174,205.15,205.02,25.8463258]
["bitfinex","SOLUSD",1731233126048,6.1771,205.21,205.05,20.0]
["bitfinex","SOLUSD",1731233126241,14.27688174,205.15,205.05,20.0]
["bitfinex","SOLUSD",1731233126551,14.27688174,205.14,205.05,20.0]
["bitfinex","SOLUSD",1731233126732,14.27688174,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731233126937,14.27688174,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731233127134,14.27688174,205.06,205.03,15.3705]
["bitfinex","SOLUSD",1731233127339,14.27688174,205.05,205.03,15.3705]
["bitfinex","SOLUSD",1731233127941,14.27688174,205.04,205.03,15.3705]
["bitfinex","SOLUSD",1731233128446,14.27688174,205.05,205.03,15.3705]
["bitfinex","SOLUSD",1731233129261,14.27688174,205.04,204.98,15.3705]
["bitfinex","SOLUSD",1731233129560,14.27688174,205.05,204.98,15.3705]
["bitfinex","SOLUSD",1731233129943,14.27688174,205.06,204.99,20.0]
["bitfinex","SOLUSD",1731233130142,14.27688174,205.07,204.99,20.0]
["bitfinex","SOLUSD",1731233130342,14.27688174,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731233130651,6.1771,205.17,204.99,20.0]
["bitfinex","SOLUSD",1731233130652,14.27688174,205.11,205.0,5.8463258]
["bitfinex","SOLUSD",1731233130964,14.27688174,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731233131551,14.27688174,205.1,205.01,20.0]
["bitfinex","SOLUSD",1731233131853,14.27688174,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731233132057,14.27688174,205.12,205.01,5.8463258]
["bitfinex","SOLUSD",1731233132242,14.27688174,205.12,205.02,20.0]
["bitfinex","SOLUSD",1731233132444,14.27688174,205.12,205.02,25.8463258]
["bitfinex","SOLUSD",1731233133242,6.1771,205.17,205.02,25.8463258]
["bitfinex","SOLUSD",1731233133243,14.27688174,205.11,205.02,25.8463258]
["bitfinex","SOLUSD",1731233133676,14.27688174,205.09,205.02,25.8463258]
["bitfinex","SOLUSD",1731233133854,14.27688174,205.07,204.98,15.3705]
["bitfinex","SOLUSD",1731233134063,14.27688174,205.09,204.98,15.3705]
["bitfinex","SOLUSD",1731233134356,14.27688174,205.08,204.98,15.3705]
["bitfinex","SOLUSD",1731233134560,14.27688174,205.09,204.98,21.2168258]
["bitfinex","SOLUSD",1731233135035,14.27688174,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731233135458,14.27688174,205.1,205.01,5.8463258]
["bitfinex","SOLUSD",1731233135757,14.27688174,205.22,205.08,20.0]
["bitfinex","SOLUSD",1731233135938,14.27688174,205.21,205.1,20.0]
["bitfinex","SOLUSD",1731233136137,14.27688174,205.22,205.11,6.7517724]
["bitfinex","SOLUSD",1731233136338,14.27688174,205.23,205.12,20.0]
["bitfinex","SOLUSD",1731233136566,14.27688174,205.24,205.14,20.0]
["bitfinex","SOLUSD",1731233136772,14.27688174,205.26,205.16,20.0]
["bitfinex","SOLUSD",1731233137058,14.27688174,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731233137268,14.27688174,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731233137452,14.27688174,205.29,205.18,24.868]
["bitfinex","SOLUSD",1731233137766,14.27688174,205.3,205.18,11.6197724]
["bitfinex","SOLUSD",1731233137950,14.27688174,205.3,205.19,20.0]
["bitfinex","SOLUSD",1731233138342,14.27688174,205.3,205.19,26.7517724]
["bitfinex","SOLUSD",1731233138543,14.27688174,205.32,205.2,22.1222724]
["bitfinex","SOLUSD",1731233138757,14.27688174,205.32,205.21,20.0]
["bitfinex","SOLUSD",1731233138947,14.27688174,205.3,205.21,26.7517724]
["bitfinex","SOLUSD",1731233139147,14.27688174,205.31,205.21,26.7517724]
["bitfinex","SOLUSD",1731233139355,22.74965506,205.31,205.21,26.7517724]
["bitfinex","SOLUSD",1731233139556,22.74965506,205.32,205.21,26.7517724]
["bitfinex","SOLUSD",1731233139761,6.1771,205.39,205.21,26.7517724]
["bitfinex","SOLUSD",1731233139762,22.74965506,205.33,205.23,20.0]
["bitfinex","SOLUSD",1731233139963,22.74965506,205.35,205.23,20.0]
["bitfinex","SOLUSD",1731233140541,22.74965506,205.34,205.23,20.0]
["bitfinex","SOLUSD",1731233141172,22.74965506,205.33,205.23,20.0]
["bitfinex","SOLUSD",1731233141361,22.74965506,205.34,205.23,20.0]
["bitfinex","SOLUSD",1731233141859,22.74965506,205.35,205.23,20.0]
["bitfinex","SOLUSD",1731233142264,22.74965506,205.34,205.23,20.0]
["bitfinex","SOLUSD",1731233143963,22.74965506,205.33,205.23,20.0]
["bitfinex","SOLUSD",1731233144171,22.74965506,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731233144350,22.74965499,205.3,205.23,20.0]
["bitfinex","SOLUSD",1731233145075,22.74965506,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731233145954,22.74965506,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233146266,22.74965506,205.3,205.23,20.0]
["bitfinex","SOLUSD",1731233146471,22.74965506,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731233146664,22.74965506,205.33,205.23,20.0]
["bitfinex","SOLUSD",1731233147373,22.74965506,205.32,205.23,20.0]
["bitfinex","SOLUSD",1731233147672,22.74965506,205.33,205.23,20.0]
["bitfinex","SOLUSD",1731233148966,22.74965506,205.35,205.23,26.7517724]
["bitfinex","SOLUSD",1731233149160,22.74965506,205.36,205.24,6.7517724]
["bitfinex","SOLUSD",1731233149367,22.74965506,205.36,205.25,20.0]
["bitfinex","SOLUSD",1731233149564,22.74965506,205.35,205.25,20.0]
["bitfinex","SOLUSD",1731233149760,22.74965506,205.33,205.25,20.0]
["bitfinex","SOLUSD",1731233150775,22.74965506,205.3,205.23,20.0]
["bitfinex","SOLUSD",1731233150980,22.74965506,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731233151476,22.74965506,205.3,205.23,20.0]
["bitfinex","SOLUSD",1731233152075,22.74965506,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731233153066,22.74965506,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233153683,22.74965506,205.27,205.23,20.0]
["bitfinex","SOLUSD",1731233153989,22.74965506,205.26,205.23,20.0]
["bitfinex","SOLUSD",1731233154172,22.74965506,205.27,205.23,20.0]
["bitfinex","SOLUSD",1731233156175,22.74965506,205.27,205.2,15.3705]
["bitfinex","SOLUSD",1731233156176,22.74965506,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233156589,0.1,205.37,205.21,20.0]
["bitfinex","SOLUSD",1731233156590,22.74965506,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233157103,22.74965506,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233157270,22.74965506,205.24,205.21,20.0]
["bitfinex","SOLUSD",1731233157612,22.74965506,205.23,205.2,15.3705]
["bitfinex","SOLUSD",1731233157811,22.74965506,205.21,205.2,15.3705]
["bitfinex","SOLUSD",1731233158272,22.74965506,205.23,205.2,15.3705]
["bitfinex","SOLUSD",1731233158886,22.74965506,205.24,205.21,20.0]
["bitfinex","SOLUSD",1731233159274,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233160179,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233160490,14.2266533,205.24,205.21,20.0]
["bitfinex","SOLUSD",1731233160873,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233161084,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233162479,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233162684,22.8106,205.35,205.21,20.0]
["bitfinex","SOLUSD",1731233162903,14.2266533,205.3,205.21,20.0]
["bitfinex","SOLUSD",1731233163193,14.2266533,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233163681,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233164196,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233164493,14.2266533,205.24,205.21,20.0]
["bitfinex","SOLUSD",1731233164694,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233164992,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233165796,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233165983,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233169194,14.2266533,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233170088,14.2266533,205.29,205.21,20.0]
["bitfinex","SOLUSD",1731233170686,14.2266533,205.31,205.21,20.0]
["bitfinex","SOLUSD",1731233170886,14.2266533,205.31,205.21,26.7517724]
["bitfinex","SOLUSD",1731233172083,14.2266533,205.3,205.21,26.7517724]
["bitfinex","SOLUSD",1731233173200,14.2266533,205.32,205.23,20.0]
["bitfinex","SOLUSD",1731233173380,14.2266533,205.34,205.25,20.0]
["bitfinex","SOLUSD",1731233174084,14.2266533,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731233174288,14.2266533,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233174594,0.12549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731233174595,14.2266533,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731233174782,0.22549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731233174783,14.2266533,205.27,205.25,20.0]
["bitfinex","SOLUSD",1731233174992,14.2266533,205.27,205.24,16.6237]
["bitfinex","SOLUSD",1731233175196,14.2266533,205.25,205.24,16.6237]
["bitfinex","SOLUSD",1731233176113,14.2266533,205.26,205.24,16.6237]
["bitfinex","SOLUSD",1731233176321,14.2266533,205.27,205.24,16.6237]
["bitfinex","SOLUSD",1731233176811,14.2266533,205.27,205.25,20.0]
["bitfinex","SOLUSD",1731233178493,14.2266533,205.26,205.25,20.0]
["bitfinex","SOLUSD",1731233181201,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233181404,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233182109,14.2266533,205.3,205.2,15.0824]
["bitfinex","SOLUSD",1731233182110,14.2266533,205.22,205.2,15.0824]
["bitfinex","SOLUSD",1731233183519,14.2266533,205.22,205.21,20.0]
["bitfinex","SOLUSD",1731233183733,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233184302,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233184629,14.2266533,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233185114,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233185319,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233186008,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233186204,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233186510,16.6613,205.32,205.21,20.0]
["bitfinex","SOLUSD",1731233186511,14.2266533,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233187006,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233189007,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233190011,14.2266533,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233191658,14.2266533,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233193299,14.2266533,205.29,205.22,6.7517724]
["bitfinex","SOLUSD",1731233193459,14.2266533,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233193798,6.3469,205.38,205.25,20.0]
["bitfinex","SOLUSD",1731233193951,14.2266533,205.33,205.26,6.7517724]
["bitfinex","SOLUSD",1731233194143,14.2266533,205.28,205.27,20.0]
["bitfinex","SOLUSD",1731233194352,6.3469,205.38,205.27,20.0]
["bitfinex","SOLUSD",1731233194663,14.2266533,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233195275,6.5469,205.38,205.23,20.0]
["bitfinex","SOLUSD",1731233195276,14.2266533,205.31,205.23,20.0]
["bitfinex","SOLUSD",1731233195583,14.2266533,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233196280,6.4469,205.38,205.24,20.0]
["bitfinex","SOLUSD",1731233196453,14.2266533,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233197069,14.2266533,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731233197270,14.2266533,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233197773,14.2266533,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731233197970,14.2266533,205.25,205.15,10.27620681]
["bitfinex","SOLUSD",1731233198170,14.2266533,205.23,205.13,15.8201]
["bitfinex","SOLUSD",1731233198675,14.2266533,205.24,205.13,15.8201]
["bitfinex","SOLUSD",1731233198883,14.2266533,205.24,205.14,6.38343907]
["bitfinex","SOLUSD",1731233199056,14.2266533,205.23,205.14,6.38343907]
["bitfinex","SOLUSD",1731233199260,14.2266533,205.25,205.14,6.38343907]
["bitfinex","SOLUSD",1731233199771,14.2266533,205.28,205.17,20.0]
["bitfinex","SOLUSD",1731233199989,14.2266533,205.28,205.18,6.38343907]
["bitfinex","SOLUSD",1731233200286,14.2266533,205.29,205.19,20.0]
["bitfinex","SOLUSD",1731233200470,14.2266533,205.29,205.2,6.38343907]
["bitfinex","SOLUSD",1731233200672,14.2266533,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233200979,14.2266533,205.27,205.21,26.38343907]
["bitfinex","SOLUSD",1731233201181,6.1417,205.34,205.21,26.38343907]
["bitfinex","SOLUSD",1731233201416,3.62668167,205.33,205.23,20.0]
["bitfinex","SOLUSD",1731233201563,14.2266533,205.33,205.23,26.2319]
["bitfinex","SOLUSD",1731233201764,3.62714993,205.32,205.25,20.0]
["bitfinex","SOLUSD",1731233201975,14.2266533,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233202252,14.2266533,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731233202473,14.2266533,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233202962,14.2266533,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233203268,14.2266533,205.26,205.22,15.5524]
["bitfinex","SOLUSD",1731233203473,14.2266533,205.23,205.22,15.5524]
["bitfinex","SOLUSD",1731233203673,14.2266533,205.23,205.15,15.5524]
["bitfinex","SOLUSD",1731233203975,14.2266533,205.21,205.15,15.5524]
["bitfinex","SOLUSD",1731233204582,14.2266533,205.2,205.15,15.5524]
["bitfinex","SOLUSD",1731233204977,14.2266533,205.21,205.15,15.5524]
["bitfinex","SOLUSD",1731233205359,14.2266533,205.2,205.15,15.5524]
["bitfinex","SOLUSD",1731233205685,14.2266533,205.19,205.15,15.5524]
["bitfinex","SOLUSD",1731233205860,14.2266533,205.18,205.15,15.5524]
["bitfinex","SOLUSD",1731233206063,14.2266533,205.18,205.16,20.0]
["bitfinex","SOLUSD",1731233206468,0.2,205.28,205.16,20.0]
["bitfinex","SOLUSD",1731233206683,14.2266533,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731233206861,14.2266533,205.21,205.16,20.0]
["bitfinex","SOLUSD",1731233207388,14.2266533,205.18,205.16,20.0]
["bitfinex","SOLUSD",1731233208284,14.2266533,205.19,205.16,20.0]
["bitfinex","SOLUSD",1731233208681,14.2266533,205.18,205.16,20.0]
["bitfinex","SOLUSD",1731233208889,0.1,205.28,205.09,7.23007823]
["bitfinex","SOLUSD",1731233208890,14.2266533,205.17,205.11,16.266]
["bitfinex","SOLUSD",1731233209061,14.2266533,205.15,205.11,16.266]
["bitfinex","SOLUSD",1731233210143,14.2266533,205.15,205.12,20.0]
["bitfinex","SOLUSD",1731233211340,14.2266533,205.18,205.12,20.0]
["bitfinex","SOLUSD",1731233212356,14.2266533,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731233212570,14.2266533,205.15,205.12,20.0]
["bitfinex","SOLUSD",1731233213057,14.2266533,205.14,205.11,16.266]
["bitfinex","SOLUSD",1731233214355,6.5928,205.23,205.12,20.0]
["bitfinex","SOLUSD",1731233214356,14.2266533,205.16,205.12,20.0]
["bitfinex","SOLUSD",1731233214569,14.2266533,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731233215236,14.2266533,205.16,205.12,20.0]
["bitfinex","SOLUSD",1731233216269,14.2266533,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731233216845,6.4928,205.23,205.12,20.0]
["bitfinex","SOLUSD",1731233217062,14.2266533,205.22,205.14,20.0]
["bitfinex","SOLUSD",1731233217363,14.2266533,205.18,205.14,26.38343907]
["bitfinex","SOLUSD",1731233217547,14.2266533,205.18,205.12,20.0]
["bitfinex","SOLUSD",1731233217748,14.2266533,205.19,205.12,20.0]
["bitfinex","SOLUSD",1731233218950,14.2266533,205.2,205.12,26.38343907]
["bitfinex","SOLUSD",1731233219153,14.2266533,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233220568,14.2266533,205.15,205.04,15.706]
["bitfinex","SOLUSD",1731233220779,14.2266533,205.1,205.04,15.706]
["bitfinex","SOLUSD",1731233220972,14.2266533,205.09,205.04,15.706]
["bitfinex","SOLUSD",1731233221764,14.2266533,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731233222563,14.2266533,205.09,205.04,15.706]
["bitfinex","SOLUSD",1731233223077,14.2266533,205.08,205.04,15.706]
["bitfinex","SOLUSD",1731233223661,14.2266533,205.09,205.04,15.706]
["bitfinex","SOLUSD",1731233223984,14.2266533,205.1,205.04,15.706]
["bitfinex","SOLUSD",1731233224367,14.2266533,205.12,205.05,20.0]
["bitfinex","SOLUSD",1731233225176,14.2266533,205.13,205.05,20.0]
["bitfinex","SOLUSD",1731233225577,14.2266533,205.12,205.05,20.0]
["bitfinex","SOLUSD",1731233225878,14.2266533,205.08,205.05,20.0]
["bitfinex","SOLUSD",1731233226082,14.2266533,205.07,205.05,20.0]
["bitfinex","SOLUSD",1731233227076,14.2266533,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731233227275,14.2266533,205.08,205.05,20.0]
["bitfinex","SOLUSD",1731233227791,14.2266533,205.07,205.05,20.0]
["bitfinex","SOLUSD",1731233228166,14.2266533,205.08,205.05,20.0]
["bitfinex","SOLUSD",1731233229297,14.2266533,205.07,205.05,20.0]
["bitfinex","SOLUSD",1731233229975,14.2266533,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233230379,0.1,205.15,204.99,15.6779]
["bitfinex","SOLUSD",1731233230380,14.2266533,205.04,204.99,15.6779]
["bitfinex","SOLUSD",1731233230569,14.2266533,205.02,204.99,15.6779]
["bitfinex","SOLUSD",1731233230776,14.2266533,205.01,204.99,15.6779]
["bitfinex","SOLUSD",1731233231566,14.2266533,205.04,204.99,15.6779]
["bitfinex","SOLUSD",1731233231992,14.2266533,205.03,205.0,20.0]
["bitfinex","SOLUSD",1731233232687,14.2266533,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233232986,14.2266533,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233233165,14.2266533,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233235099,14.2266533,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233235791,14.2266533,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233236593,14.2266533,205.03,205.0,20.0]
["bitfinex","SOLUSD",1731233236982,14.2266533,205.08,205.0,20.0]
["bitfinex","SOLUSD",1731233237296,14.2266533,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731233237677,14.2266533,205.12,205.01,6.2726]
["bitfinex","SOLUSD",1731233237879,14.2266533,205.12,205.02,20.0]
["bitfinex","SOLUSD",1731233238087,14.2266533,205.15,205.04,20.0]
["bitfinex","SOLUSD",1731233238290,14.2266533,205.17,205.04,20.0]
["bitfinex","SOLUSD",1731233238980,14.2266533,205.16,205.04,20.0]
["bitfinex","SOLUSD",1731233240181,14.2266533,205.15,205.04,20.0]
["bitfinex","SOLUSD",1731233241807,14.2266533,205.16,205.04,20.0]
["bitfinex","SOLUSD",1731233242804,14.2266533,205.22,205.07,4.868]
["bitfinex","SOLUSD",1731233242999,14.2266533,205.22,205.07,16.587]
["bitfinex","SOLUSD",1731233243201,14.2266533,205.21,205.08,20.0]
["bitfinex","SOLUSD",1731233244207,14.2266533,205.19,205.08,20.0]
["bitfinex","SOLUSD",1731233245205,14.2266533,205.22,205.1,20.0]
["bitfinex","SOLUSD",1731233245579,14.2266533,205.19,205.1,20.0]
["bitfinex","SOLUSD",1731233245780,14.2266533,205.17,205.1,20.0]
["bitfinex","SOLUSD",1731233248900,14.2266533,205.15,205.07,16.587]
["bitfinex","SOLUSD",1731233249183,14.2266533,205.13,205.07,16.587]
["bitfinex","SOLUSD",1731233250102,14.2266533,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731233250284,14.2266533,205.13,205.07,16.587]
["bitfinex","SOLUSD",1731233250478,14.3266533,205.2,205.07,16.587]
["bitfinex","SOLUSD",1731233250479,14.2266533,205.12,205.07,16.587]
["bitfinex","SOLUSD",1731233251090,6.5564,205.22,205.07,16.587]
["bitfinex","SOLUSD",1731233251295,14.2266533,205.19,205.07,16.587]
["bitfinex","SOLUSD",1731233251481,14.2266533,205.17,205.07,16.587]
["bitfinex","SOLUSD",1731233251685,14.2266533,205.17,205.08,20.0]
["bitfinex","SOLUSD",1731233251892,14.2266533,205.19,205.08,20.0]
["bitfinex","SOLUSD",1731233252086,14.2266533,205.17,205.08,20.0]
["bitfinex","SOLUSD",1731233252707,14.2266533,205.14,205.08,20.0]
["bitfinex","SOLUSD",1731233253015,14.2266533,205.12,205.08,20.0]
["bitfinex","SOLUSD",1731233253193,14.2266533,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731233253391,14.2266533,205.12,205.07,16.587]
["bitfinex","SOLUSD",1731233254001,14.2266533,205.11,205.07,16.587]
["bitfinex","SOLUSD",1731233254394,14.2266533,205.09,205.07,16.587]
["bitfinex","SOLUSD",1731233254787,14.2266533,205.11,205.07,16.587]
["bitfinex","SOLUSD",1731233255601,14.2266533,205.12,205.08,20.0]
["bitfinex","SOLUSD",1731233256194,16.2594,205.19,205.08,20.0]
["bitfinex","SOLUSD",1731233256195,14.2266533,205.11,205.08,20.0]
["bitfinex","SOLUSD",1731233256400,14.2266533,205.09,205.02,16.0743]
["bitfinex","SOLUSD",1731233256719,14.2266533,205.05,205.02,16.0743]
["bitfinex","SOLUSD",1731233257014,14.2266533,205.04,205.02,16.0743]
["bitfinex","SOLUSD",1731233257307,14.2266533,205.06,205.02,16.0743]
["bitfinex","SOLUSD",1731233257819,14.2266533,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233258319,14.2266533,205.04,204.97,16.0743]
["bitfinex","SOLUSD",1731233258516,14.2266533,205.02,204.97,16.0743]
["bitfinex","SOLUSD",1731233259494,14.2266533,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233260012,14.2266533,205.03,204.98,15.0]
["bitfinex","SOLUSD",1731233262112,14.2266533,205.02,204.98,15.0]
["bitfinex","SOLUSD",1731233262308,14.2266533,205.02,204.97,16.0743]
["bitfinex","SOLUSD",1731233262514,14.2266533,205.01,204.97,16.0743]
["bitfinex","SOLUSD",1731233262818,14.2266533,205.04,204.97,16.0743]
["bitfinex","SOLUSD",1731233263002,14.2266533,205.05,204.97,16.0743]
["bitfinex","SOLUSD",1731233263723,14.2266533,205.06,204.98,20.0]
["bitfinex","SOLUSD",1731233264425,14.2266533,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731233264615,6.5564,205.14,204.98,20.0]
["bitfinex","SOLUSD",1731233264616,14.2266533,205.07,204.98,20.0]
["bitfinex","SOLUSD",1731233264803,14.2266533,205.06,204.98,20.0]
["bitfinex","SOLUSD",1731233265133,14.2266533,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731233265426,14.2266533,205.01,204.98,20.0]
["bitfinex","SOLUSD",1731233265806,14.2266533,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233266416,14.2266533,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233266614,14.2266533,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731233267717,14.2266533,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731233268423,14.2266533,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731233268840,14.2266533,205.07,204.98,20.0]
["bitfinex","SOLUSD",1731233269532,14.2266533,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731233269735,14.2266533,205.07,204.98,20.0]
["bitfinex","SOLUSD",1731233270332,14.2266533,205.06,204.98,20.0]
["bitfinex","SOLUSD",1731233270532,14.2266533,205.07,204.98,20.0]
["bitfinex","SOLUSD",1731233270743,14.2266533,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731233270932,14.2266533,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233271129,14.2266533,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731233271130,14.2266533,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731233272837,14.2266533,205.06,204.98,20.0]
["bitfinex","SOLUSD",1731233273136,14.2266533,205.07,204.98,20.0]
["bitfinex","SOLUSD",1731233273350,14.2266533,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731233274228,14.2266533,205.08,204.99,4.868]
["bitfinex","SOLUSD",1731233275341,14.2266533,205.07,204.99,4.868]
["bitfinex","SOLUSD",1731233275840,14.2266533,205.08,204.99,4.868]
["bitfinex","SOLUSD",1731233276334,14.2266533,205.05,204.99,4.868]
["bitfinex","SOLUSD",1731233276934,14.2266533,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731233278036,14.2266533,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233278242,14.2266533,205.03,204.97,16.0743]
["bitfinex","SOLUSD",1731233279343,14.2266533,205.04,204.97,16.0743]
["bitfinex","SOLUSD",1731233279525,14.2266533,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233280040,14.2266533,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731233280343,14.2266533,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233280719,14.2266533,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233281820,14.2266533,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233282640,14.3266533,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731233282641,14.2266533,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233283225,14.2266533,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731233283741,12.2944533,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731233284932,14.2266533,204.98,204.92,16.6349]
["bitfinex","SOLUSD",1731233285942,14.2266533,204.97,204.92,16.6349]
["bitfinex","SOLUSD",1731233286241,14.2266533,204.97,204.93,20.0]
["bitfinex","SOLUSD",1731233286638,14.2266533,204.96,204.92,16.6349]
["bitfinex","SOLUSD",1731233288228,14.2266533,204.96,204.93,20.0]
["bitfinex","SOLUSD",1731233289044,14.2266533,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731233289838,14.2266533,205.02,204.93,20.0]
["bitfinex","SOLUSD",1731233290550,14.2266533,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731233290732,14.2266533,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731233291039,14.2266533,204.96,204.93,20.0]
["bitfinex","SOLUSD",1731233291230,14.2266533,204.97,204.93,20.0]
["bitfinex","SOLUSD",1731233291433,14.2266533,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731233291642,14.2266533,204.97,204.93,20.0]
["bitfinex","SOLUSD",1731233292535,14.2266533,204.96,204.93,20.0]
["bitfinex","SOLUSD",1731233292735,14.2266533,204.96,204.87,35.3837]
["bitfinex","SOLUSD",1731233293452,14.2266533,204.96,204.87,15.3837]
["bitfinex","SOLUSD",1731233294245,14.2266533,204.94,204.87,15.3837]
["bitfinex","SOLUSD",1731233294545,14.2266533,204.93,204.87,15.3837]
["bitfinex","SOLUSD",1731233294923,14.2266533,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731233295125,14.2266533,204.92,204.87,15.3837]
["bitfinex","SOLUSD",1731233297249,14.2266533,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731233297553,14.2266533,204.91,204.88,20.0]
["bitfinex","SOLUSD",1731233298045,14.2266533,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731233298452,14.2266533,204.91,204.84,20.0]
["bitfinex","SOLUSD",1731233300644,14.2266533,204.96,204.84,20.0]
["bitfinex","SOLUSD",1731233301446,14.2266533,204.94,204.84,20.0]
["bitfinex","SOLUSD",1731233301948,14.2266533,204.92,204.84,20.0]
["bitfinex","SOLUSD",1731233302551,14.2266533,204.93,204.84,20.0]
["bitfinex","SOLUSD",1731233305055,6.478,205.02,204.84,20.0]
["bitfinex","SOLUSD",1731233305350,14.2266533,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233305554,14.2266533,204.96,204.86,20.0]
["bitfinex","SOLUSD",1731233306549,14.2266533,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233306859,14.2266533,204.96,204.86,20.0]
["bitfinex","SOLUSD",1731233308555,14.2266533,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233309649,14.2266533,204.96,204.86,20.0]
["bitfinex","SOLUSD",1731233309849,14.2266533,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233310258,14.2266533,204.98,204.86,20.0]
["bitfinex","SOLUSD",1731233311458,9.12960119,204.98,204.86,20.0]
["bitfinex","SOLUSD",1731233311664,9.12960119,204.96,204.86,20.0]
["bitfinex","SOLUSD",1731233312035,9.12960119,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233313075,9.12960119,204.97,204.87,6.6665]
["bitfinex","SOLUSD",1731233313242,9.12960119,204.98,204.88,20.0]
["bitfinex","SOLUSD",1731233314358,9.12960119,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731233314863,9.12960119,204.98,204.88,20.0]
["bitfinex","SOLUSD",1731233318268,9.12960119,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731233318767,9.12960119,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731233320554,9.12960119,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731233321558,9.12960119,204.94,204.87,6.6665]
["bitfinex","SOLUSD",1731233321867,9.12960119,204.93,204.85,16.6037]
["bitfinex","SOLUSD",1731233322249,6.478,205.02,204.85,16.6037]
["bitfinex","SOLUSD",1731233322448,9.40516632,205.01,204.85,16.6037]
["bitfinex","SOLUSD",1731233322668,9.12960119,204.97,204.85,16.6037]
["bitfinex","SOLUSD",1731233323061,9.12960119,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233325981,9.12960119,204.96,204.86,20.0]
["bitfinex","SOLUSD",1731233326169,9.12960119,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233327484,9.12960119,204.98,204.86,20.0]
["bitfinex","SOLUSD",1731233327691,9.12960119,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233328270,9.12960119,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731233330088,9.12960119,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731233330286,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233330587,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233330783,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233330987,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233331379,2.53693781,204.99,204.86,20.0]
["bitfinex","SOLUSD",1731233331380,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233332279,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233333893,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233334091,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233335280,2.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233336284,5.79865036,204.98,204.86,20.0]
["bitfinex","SOLUSD",1731233336581,5.07242075,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731233336582,9.12960119,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731233336782,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233337390,36.51840476,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731233337593,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233339189,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233339808,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233340815,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233340985,9.12960119,204.89,204.85,16.6037]
["bitfinex","SOLUSD",1731233341604,9.12960119,204.91,204.85,16.6037]
["bitfinex","SOLUSD",1731233342014,36.51840476,205.0,204.85,16.6037]
["bitfinex","SOLUSD",1731233342183,9.12960119,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731233342780,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233342997,9.12960119,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731233343206,9.12960119,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731233343588,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233346213,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233346903,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233347098,41.78982834,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731233347099,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233347302,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233347688,9.12960119,204.87,204.86,20.0]
["bitfinex","SOLUSD",1731233347896,9.12960119,204.88,204.86,20.0]
["bitfinex","SOLUSD",1731233348216,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233348387,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233349411,6.2951,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731233349412,9.12960119,204.94,204.86,20.0]
["bitfinex","SOLUSD",1731233351309,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233353109,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233353489,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233354210,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233354389,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233355608,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233355799,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233356307,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233357400,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233358812,9.12960119,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233359814,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233360023,7.73437288,204.98,204.85,16.6037]
["bitfinex","SOLUSD",1731233360315,9.12960119,204.89,204.85,16.6037]
["bitfinex","SOLUSD",1731233361203,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233361599,9.12960119,204.88,204.86,20.0]
["bitfinex","SOLUSD",1731233362132,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233363711,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233364223,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233364822,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233365017,9.12960119,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233366098,9.12960119,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233366811,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233369612,9.12960119,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731233369899,9.12960119,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233370705,11.36549368,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731233370907,3.62458719,204.99,204.9,20.0]
["bitfinex","SOLUSD",1731233371136,9.12960119,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731233371307,9.12960119,205.03,204.93,6.67069269]
["bitfinex","SOLUSD",1731233371508,9.12960119,205.03,204.94,20.0]
["bitfinex","SOLUSD",1731233371828,9.12960119,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731233372018,9.12960119,205.0,204.96,20.0]
["bitfinex","SOLUSD",1731233372211,9.12960119,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731233372614,9.12960119,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731233373726,9.12960119,204.97,204.96,20.0]
["bitfinex","SOLUSD",1731233374021,9.12960119,204.97,204.91,15.0663]
["bitfinex","SOLUSD",1731233374225,9.12960119,204.93,204.86,15.0663]
["bitfinex","SOLUSD",1731233374414,36.51840476,205.0,204.86,15.0663]
["bitfinex","SOLUSD",1731233374415,9.12960119,204.95,204.86,15.0663]
["bitfinex","SOLUSD",1731233375229,36.51840476,205.0,204.86,15.0663]
["bitfinex","SOLUSD",1731233375230,9.12960119,204.93,204.86,15.0663]
["bitfinex","SOLUSD",1731233375738,9.12960119,204.91,204.86,15.0663]
["bitfinex","SOLUSD",1731233376033,9.12960119,204.9,204.86,15.0663]
["bitfinex","SOLUSD",1731233376714,9.12960119,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731233376915,9.12960119,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731233377436,2.53839889,205.2,204.79,25.47359283]
["bitfinex","SOLUSD",1731233377437,9.12960119,204.88,204.79,0.84763823]
["bitfinex","SOLUSD",1731233377618,9.12960119,204.84,204.75,15.0663]
["bitfinex","SOLUSD",1731233378621,9.12960119,204.84,204.76,20.0]
["bitfinex","SOLUSD",1731233379027,9.12960119,204.85,204.76,20.0]
["bitfinex","SOLUSD",1731233379629,9.12960119,204.84,204.76,20.0]
["bitfinex","SOLUSD",1731233381434,9.12960119,204.84,204.75,15.0663]
["bitfinex","SOLUSD",1731233381435,9.12960119,204.83,204.75,15.0663]
["bitfinex","SOLUSD",1731233381633,9.12960119,204.82,204.75,15.0663]
["bitfinex","SOLUSD",1731233382329,22.45,204.92,204.75,15.0663]
["bitfinex","SOLUSD",1731233382520,9.12960119,204.83,204.75,15.0663]
["bitfinex","SOLUSD",1731233382839,9.12960119,204.83,204.76,20.0]
["bitfinex","SOLUSD",1731233383412,14.28406977,204.83,204.76,20.0]
["bitfinex","SOLUSD",1731233384730,14.28406977,204.81,204.71,20.0]
["bitfinex","SOLUSD",1731233384910,6.2438,204.89,204.71,20.0]
["bitfinex","SOLUSD",1731233384911,14.28406977,204.82,204.71,20.0]
["bitfinex","SOLUSD",1731233385116,14.28406977,204.82,204.72,0.1]
["bitfinex","SOLUSD",1731233385318,14.28406977,204.83,204.72,0.1]
["bitfinex","SOLUSD",1731233386836,14.28406977,204.77,204.71,20.0]
["bitfinex","SOLUSD",1731233387055,14.28406977,204.78,204.71,20.1]
["bitfinex","SOLUSD",1731233387338,14.28406977,204.8,204.71,20.1]
["bitfinex","SOLUSD",1731233387535,14.28406977,204.82,204.71,20.1]
["bitfinex","SOLUSD",1731233388236,14.28406977,204.81,204.71,20.0]
["bitfinex","SOLUSD",1731233388413,14.28406977,204.81,204.71,20.1]
["bitfinex","SOLUSD",1731233389313,14.28406977,204.82,204.71,20.1]
["bitfinex","SOLUSD",1731233390234,14.28406977,204.81,204.71,20.1]
["bitfinex","SOLUSD",1731233392233,14.28406977,204.82,204.71,20.1]
["bitfinex","SOLUSD",1731233393335,14.28406977,204.83,204.71,20.1]
["bitfinex","SOLUSD",1731233394450,14.28406977,204.85,204.73,6.0313]
["bitfinex","SOLUSD",1731233394747,14.28406977,204.84,204.74,20.0]
["bitfinex","SOLUSD",1731233395749,14.28406977,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731233396644,14.28406977,204.84,204.74,20.0]
["bitfinex","SOLUSD",1731233397244,14.28406977,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731233397624,14.28406977,204.82,204.73,20.0]
["bitfinex","SOLUSD",1731233397824,14.28406977,204.82,204.73,20.1]
["bitfinex","SOLUSD",1731233398226,15.1663,204.94,204.74,21.2132]
["bitfinex","SOLUSD",1731233398449,14.28406977,204.9,204.79,20.0]
["bitfinex","SOLUSD",1731233398628,14.28406977,204.88,204.79,20.0]
["bitfinex","SOLUSD",1731233398827,14.28406977,204.86,204.79,20.0]
["bitfinex","SOLUSD",1731233399348,14.28406977,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731233399732,14.28406977,204.8,204.78,15.1819]
["bitfinex","SOLUSD",1731233399948,14.28406977,204.81,204.78,15.1819]
["bitfinex","SOLUSD",1731233400136,14.28406977,204.82,204.78,15.1819]
["bitfinex","SOLUSD",1731233401156,161.3,204.94,204.79,20.0]
["bitfinex","SOLUSD",1731233401337,14.28406977,204.87,204.79,20.0]
["bitfinex","SOLUSD",1731233401537,14.28406977,204.86,204.79,20.0]
["bitfinex","SOLUSD",1731233402056,14.28406977,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731233402854,14.28406977,204.9,204.73,15.5786]
["bitfinex","SOLUSD",1731233402855,14.28406977,204.82,204.73,15.5786]
["bitfinex","SOLUSD",1731233403338,9.14321443,204.82,204.73,15.5786]
["bitfinex","SOLUSD",1731233404244,9.14321443,204.82,204.74,20.0]
["bitfinex","SOLUSD",1731233404957,9.14321443,204.81,204.74,20.0]
["bitfinex","SOLUSD",1731233406954,9.14321443,204.8,204.74,20.0]
["bitfinex","SOLUSD",1731233407152,9.14321443,204.81,204.74,20.0]
["bitfinex","SOLUSD",1731233407454,6.137,204.87,204.74,20.0]
["bitfinex","SOLUSD",1731233407634,9.14321443,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731233407963,9.14321443,204.86,204.75,0.1]
["bitfinex","SOLUSD",1731233408262,9.14321443,204.84,204.75,20.1]
["bitfinex","SOLUSD",1731233408442,9.14321443,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731233409554,9.14321443,204.82,204.75,20.0]
["bitfinex","SOLUSD",1731233410572,6.3972,204.92,204.75,20.0]
["bitfinex","SOLUSD",1731233410573,6.3972,204.92,204.77,20.0]
["bitfinex","SOLUSD",1731233410856,9.14321443,204.86,204.77,20.0]
["bitfinex","SOLUSD",1731233411054,9.14321443,204.84,204.77,20.0]
["bitfinex","SOLUSD",1731233411267,9.14321443,204.83,204.77,20.0]
["bitfinex","SOLUSD",1731233411972,9.14321443,204.82,204.75,20.0]
["bitfinex","SOLUSD",1731233413157,9.14321443,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731233413335,9.14321443,204.82,204.75,20.0]
["bitfinex","SOLUSD",1731233413659,9.14321443,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731233413859,9.14321443,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731233414862,9.14321443,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731233415041,0.12549,204.89,204.75,20.0]
["bitfinex","SOLUSD",1731233415247,9.14321443,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731233415567,9.14321443,204.79,204.7,0.1]
["bitfinex","SOLUSD",1731233416652,9.14321443,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731233416856,9.14321443,204.8,204.72,20.0]
["bitfinex","SOLUSD",1731233418955,9.14321443,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731233419155,9.14321443,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731233419861,9.14321443,204.84,204.72,20.0]
["bitfinex","SOLUSD",1731233420161,9.14321443,204.82,204.72,20.0]
["bitfinex","SOLUSD",1731233420358,6.2449,204.88,204.72,20.0]
["bitfinex","SOLUSD",1731233420560,9.14321443,204.82,204.72,20.0]
["bitfinex","SOLUSD",1731233421770,9.14321443,204.81,204.72,20.0]
["bitfinex","SOLUSD",1731233423476,9.14321443,204.82,204.72,20.0]
["bitfinex","SOLUSD",1731233429374,6.2449,204.88,204.72,20.0]
["bitfinex","SOLUSD",1731233429576,6.461,204.93,204.74,20.0]
["bitfinex","SOLUSD",1731233429776,9.14321443,204.86,204.74,20.0]
["bitfinex","SOLUSD",1731233430668,9.14321443,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731233431179,9.14321443,204.86,204.76,20.0]
["bitfinex","SOLUSD",1731233431372,6.461,204.93,204.78,20.0]
["bitfinex","SOLUSD",1731233431373,9.14321443,204.87,204.78,20.0]
["bitfinex","SOLUSD",1731233431763,9.14321443,204.88,204.79,16.6181]
["bitfinex","SOLUSD",1731233432077,9.14321443,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731233433776,9.14321443,204.87,204.8,20.0]
["bitfinex","SOLUSD",1731233436472,0.12549,204.97,204.8,20.0]
["bitfinex","SOLUSD",1731233436667,9.14321443,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731233436866,0.12549,204.97,204.8,20.0]
["bitfinex","SOLUSD",1731233437179,9.14321443,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731233437383,0.12549,204.97,204.8,20.0]
["bitfinex","SOLUSD",1731233437566,9.14321443,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731233437766,0.12549,204.97,204.8,20.0]
["bitfinex","SOLUSD",1731233437964,11.5292931,204.98,204.82,20.0]
["bitfinex","SOLUSD",1731233438174,9.14321443,204.92,204.82,20.0]
["bitfinex","SOLUSD",1731233438376,1.49821443,204.92,204.82,20.0]
["bitfinex","SOLUSD",1731233438563,9.14321443,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731233438766,0.1,205.01,204.84,20.0]
["bitfinex","SOLUSD",1731233438976,9.14321443,204.92,204.84,20.0]
["bitfinex","SOLUSD",1731233439278,9.14321443,204.91,204.84,20.0]
["bitfinex","SOLUSD",1731233439482,0.22549,204.99,204.84,20.0]
["bitfinex","SOLUSD",1731233439669,9.14321443,204.91,204.84,20.0]
["bitfinex","SOLUSD",1731233439866,27.42964329,205.0,204.84,20.0]
["bitfinex","SOLUSD",1731233440069,9.14321443,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731233440283,27.42964329,205.0,204.84,20.0]
["bitfinex","SOLUSD",1731233440485,9.14321443,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233441169,36.69834772,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731233441372,9.14321443,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233441885,36.57285772,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731233442186,9.14321443,204.94,204.86,24.81591499]
["bitfinex","SOLUSD",1731233442783,5.06726702,205.03,204.9,15.6383]
["bitfinex","SOLUSD",1731233442983,9.14321443,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731233443195,9.14321443,204.94,204.91,20.0]
["bitfinex","SOLUSD",1731233443372,36.57285772,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731233443373,9.14321443,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731233443571,9.14321443,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731233444186,9.14321443,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731233445892,9.14321443,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731233446498,5.06619778,205.08,204.91,20.0]
["bitfinex","SOLUSD",1731233446793,9.14321443,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731233447300,6.5704,205.12,204.97,20.0]
["bitfinex","SOLUSD",1731233447594,9.14321443,205.04,204.97,20.0]
["bitfinex","SOLUSD",1731233447773,9.14321443,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731233447977,5.06387887,205.14,204.99,20.0]
["bitfinex","SOLUSD",1731233448299,9.14321443,205.06,204.99,25.89924833]
["bitfinex","SOLUSD",1731233448675,0.22549,205.13,204.99,25.89924833]
["bitfinex","SOLUSD",1731233448978,9.14321443,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731233449178,9.14321443,205.08,205.01,25.89924833]
["bitfinex","SOLUSD",1731233449983,5.06322701,205.18,205.03,20.0]
["bitfinex","SOLUSD",1731233450303,42.62495772,205.2,205.03,20.0]
["bitfinex","SOLUSD",1731233450304,9.14321443,205.12,205.03,25.89924833]
["bitfinex","SOLUSD",1731233451289,14.24412981,205.12,205.03,25.89924833]
["bitfinex","SOLUSD",1731233451996,14.24412981,205.08,205.05,20.0]
["bitfinex","SOLUSD",1731233452196,14.24412981,205.07,205.05,20.0]
["bitfinex","SOLUSD",1731233452495,14.24412981,205.06,205.02,16.5624]
["bitfinex","SOLUSD",1731233452698,14.24412981,205.03,205.02,16.5624]
["bitfinex","SOLUSD",1731233452882,14.24412981,205.04,205.02,16.5624]
["bitfinex","SOLUSD",1731233453513,14.24412981,205.03,205.02,16.5624]
["bitfinex","SOLUSD",1731233454086,14.24412981,205.03,205.02,36.5624]
["bitfinex","SOLUSD",1731233455806,14.24412981,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233456180,14.24412981,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233456576,14.24412981,204.99,204.91,16.5624]
["bitfinex","SOLUSD",1731233456796,14.24412981,204.97,204.91,16.5624]
["bitfinex","SOLUSD",1731233457979,14.24412981,204.97,204.92,20.0]
["bitfinex","SOLUSD",1731233458886,14.24412981,204.97,204.94,20.0]
["bitfinex","SOLUSD",1731233459092,14.24412981,204.97,204.96,20.0]
["bitfinex","SOLUSD",1731233461395,14.24412981,204.97,204.95,5.89924833]
["bitfinex","SOLUSD",1731233461595,14.24412981,205.0,204.89,5.89924833]
["bitfinex","SOLUSD",1731233461596,14.24412981,204.96,204.89,5.89924833]
["bitfinex","SOLUSD",1731233461795,14.24412981,204.9,204.89,5.89924833]
["bitfinex","SOLUSD",1731233462205,14.24412981,204.91,204.89,5.89924833]
["bitfinex","SOLUSD",1731233463012,14.24412981,204.91,204.9,20.0]
["bitfinex","SOLUSD",1731233463214,14.24412981,204.92,204.84,20.0]
["bitfinex","SOLUSD",1731233463514,14.24412981,204.92,204.91,20.0]
["bitfinex","SOLUSD",1731233465802,14.24412981,204.92,204.84,20.0]
["bitfinex","SOLUSD",1731233465997,14.24412981,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233466704,14.24412981,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731233467002,14.24412981,204.9,204.87,20.0]
["bitfinex","SOLUSD",1731233467314,14.24412981,204.89,204.87,20.0]
["bitfinex","SOLUSD",1731233468324,14.24412981,204.93,204.89,20.0]
["bitfinex","SOLUSD",1731233468621,14.24412981,204.92,204.89,20.0]
["bitfinex","SOLUSD",1731233469703,14.24412981,204.9,204.89,20.0]
["bitfinex","SOLUSD",1731233470720,14.24412981,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731233470916,14.24412981,204.89,204.84,20.0]
["bitfinex","SOLUSD",1731233471701,14.24412981,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731233471903,14.24412981,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233472529,14.24412981,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233472719,14.24412981,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233472917,0.22549,204.97,204.86,20.0]
["bitfinex","SOLUSD",1731233472918,14.24412981,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731233474013,14.24412981,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731233474516,14.24412981,204.95,204.87,25.89924833]
["bitfinex","SOLUSD",1731233474704,14.24412981,204.96,204.87,25.89924833]
["bitfinex","SOLUSD",1731233475430,6.5847,205.03,204.87,25.89924833]
["bitfinex","SOLUSD",1731233475431,14.24412981,204.97,204.87,25.89924833]
["bitfinex","SOLUSD",1731233475733,14.24412981,204.99,204.87,25.89924833]
["bitfinex","SOLUSD",1731233475907,14.24412981,204.98,204.87,25.89924833]
["bitfinex","SOLUSD",1731233476113,14.24412981,204.97,204.87,25.89924833]
["bitfinex","SOLUSD",1731233476524,14.24412981,204.94,204.87,5.89924833]
["bitfinex","SOLUSD",1731233476722,14.24412981,204.94,204.83,21.41973395]
["bitfinex","SOLUSD",1731233476723,14.24412981,204.95,204.83,27.31898228]
["bitfinex","SOLUSD",1731233476921,14.24412981,204.97,204.84,5.89924833]
["bitfinex","SOLUSD",1731233477124,6.5847,205.03,204.86,22.5433]
["bitfinex","SOLUSD",1731233477328,14.24412981,204.99,204.87,5.89924833]
["bitfinex","SOLUSD",1731233477520,14.24412981,204.98,204.87,5.89924833]
["bitfinex","SOLUSD",1731233478015,14.24412981,204.99,204.88,20.0]
["bitfinex","SOLUSD",1731233478216,14.24412981,204.99,204.89,5.89924833]
["bitfinex","SOLUSD",1731233478833,14.24412981,204.99,204.9,20.0]
["bitfinex","SOLUSD",1731233479063,14.24412981,204.99,204.92,20.0]
["bitfinex","SOLUSD",1731233479211,14.24412981,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731233479921,14.24412981,204.98,204.91,5.89924833]
["bitfinex","SOLUSD",1731233479922,14.24412981,204.98,204.94,20.0]
["bitfinex","SOLUSD",1731233480515,14.24412981,204.98,204.86,22.5433]
["bitfinex","SOLUSD",1731233480729,14.24412981,205.0,204.86,22.5433]
["bitfinex","SOLUSD",1731233480917,14.24412981,204.94,204.86,22.5433]
["bitfinex","SOLUSD",1731233481111,14.24412981,204.95,204.86,22.5433]
["bitfinex","SOLUSD",1731233482214,14.24412981,204.95,204.87,20.0]
["bitfinex","SOLUSD",1731233482529,2.58999999,204.95,204.87,20.0]
["bitfinex","SOLUSD",1731233482931,14.24412981,204.97,204.89,20.0]
["bitfinex","SOLUSD",1731233483124,14.24412981,204.97,204.9,5.89924833]
["bitfinex","SOLUSD",1731233483521,14.24412981,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731233483817,14.24412981,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731233484017,14.24412981,204.98,204.94,20.0]
["bitfinex","SOLUSD",1731233484417,14.24412981,204.97,204.94,20.0]
["bitfinex","SOLUSD",1731233485229,14.26569146,204.97,204.94,20.0]
["bitfinex","SOLUSD",1731233485935,14.26569146,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731233486237,14.26569146,205.0,204.96,20.0]
["bitfinex","SOLUSD",1731233486565,14.26569146,205.01,204.96,25.89924833]
["bitfinex","SOLUSD",1731233486828,14.26569146,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233487617,14.26569146,205.01,204.98,20.0]
["bitfinex","SOLUSD",1731233487828,14.26569146,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233488119,5.54620658,205.07,205.0,34.26569146]
["bitfinex","SOLUSD",1731233488312,14.26569146,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233488923,14.26569146,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233489439,14.26569146,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233489626,14.26569146,205.06,205.0,25.05211504]
["bitfinex","SOLUSD",1731233490213,6.3737,205.13,205.0,39.3178065]
["bitfinex","SOLUSD",1731233490434,14.26569146,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731233490837,14.26569146,205.08,205.02,34.26569146]
["bitfinex","SOLUSD",1731233491037,14.26569146,205.09,205.02,34.26569146]
["bitfinex","SOLUSD",1731233491240,14.26569146,205.09,205.03,14.26569146]
["bitfinex","SOLUSD",1731233491446,14.26569146,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731233491935,14.26569146,205.09,205.04,35.7996]
["bitfinex","SOLUSD",1731233492761,14.26569146,205.07,205.04,35.7996]
["bitfinex","SOLUSD",1731233493144,0.12549,205.15,205.04,35.7996]
["bitfinex","SOLUSD",1731233493145,14.26569146,205.06,205.04,35.7996]
["bitfinex","SOLUSD",1731233493351,14.26569146,205.05,205.04,15.7996]
["bitfinex","SOLUSD",1731233494457,14.26569146,205.06,205.04,15.7996]
["bitfinex","SOLUSD",1731233494660,14.26569146,205.05,205.04,35.7996]
["bitfinex","SOLUSD",1731233495436,13.03324438,205.05,205.04,35.7996]
["bitfinex","SOLUSD",1731233496048,13.03324438,205.05,205.04,20.0]
["bitfinex","SOLUSD",1731233496246,13.03324438,205.05,205.03,5.89924833]
["bitfinex","SOLUSD",1731233496443,14.26569146,205.04,205.03,5.89924833]
["bitfinex","SOLUSD",1731233497545,14.26569146,205.04,205.03,25.89924833]
["bitfinex","SOLUSD",1731233499249,14.26569146,205.04,205.03,20.0]
["bitfinex","SOLUSD",1731233501350,9.12516687,205.04,205.03,20.0]
["bitfinex","SOLUSD",1731233502651,36.50066748,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233502853,9.12516687,205.05,205.04,20.0]
["bitfinex","SOLUSD",1731233503271,9.12516687,205.05,205.03,20.0]
["bitfinex","SOLUSD",1731233504972,0.12549,205.12,205.03,20.0]
["bitfinex","SOLUSD",1731233505363,9.12516687,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233505565,0.22549,205.15,205.03,20.0]
["bitfinex","SOLUSD",1731233505762,9.12516687,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731233505974,0.12549,205.15,205.03,20.0]
["bitfinex","SOLUSD",1731233506178,20.3834889,205.16,205.03,20.0]
["bitfinex","SOLUSD",1731233506179,9.12516687,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233506366,9.12516687,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731233506765,9.12516687,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233507066,3.65716687,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233507461,0.75716687,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233508858,9.12516687,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233509185,8.368,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233509689,0.12549,205.15,205.03,20.0]
["bitfinex","SOLUSD",1731233509690,9.12516687,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731233509974,9.12516687,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233511863,5.22333374,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233513082,9.12516687,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731233513785,9.12516687,205.06,205.03,20.0]
["bitfinex","SOLUSD",1731233514077,9.12516687,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731233518489,9.12516687,205.06,205.02,5.08999076]
["bitfinex","SOLUSD",1731233518670,9.12516687,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233520366,9.12516687,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233520871,0.1,205.14,205.0,20.0]
["bitfinex","SOLUSD",1731233521083,9.12516687,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233521776,9.12516687,205.04,205.0,20.0]
["bitfinex","SOLUSD",1731233522184,9.12516687,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233523692,9.12516687,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233523978,9.12516687,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233525266,9.12516687,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233526475,7.61116687,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233526783,9.12516687,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233528665,0.1,205.14,205.0,20.0]
["bitfinex","SOLUSD",1731233528871,9.12516687,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233529582,9.12516687,205.07,205.0,35.0244152]
["bitfinex","SOLUSD",1731233529784,9.12516687,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731233530376,0.12549,205.15,205.03,9.12516687]
["bitfinex","SOLUSD",1731233530577,9.12516687,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731233530987,9.12516687,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731233531290,9.12516687,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731233531601,9.12516687,205.09,205.04,25.89924833]
["bitfinex","SOLUSD",1731233531992,9.12516687,205.11,205.04,35.0244152]
["bitfinex","SOLUSD",1731233532184,9.12516687,205.1,205.04,35.0244152]
["bitfinex","SOLUSD",1731233533183,9.12516687,205.1,205.04,25.89924833]
["bitfinex","SOLUSD",1731233533775,9.12516687,205.1,205.04,35.0244152]
["bitfinex","SOLUSD",1731233534199,9.12516687,205.11,205.04,35.0244152]
["bitfinex","SOLUSD",1731233534588,6.3737,205.17,205.04,35.0244152]
["bitfinex","SOLUSD",1731233534589,9.12516687,205.1,205.04,35.0244152]
["bitfinex","SOLUSD",1731233534890,9.12516687,205.1,205.04,25.89924833]
["bitfinex","SOLUSD",1731233535091,9.12516687,205.1,205.04,35.0244152]
["bitfinex","SOLUSD",1731233535479,9.12516687,205.11,205.04,35.0244152]
["bitfinex","SOLUSD",1731233538282,9.12516687,205.09,205.04,25.89924833]
["bitfinex","SOLUSD",1731233538596,9.12516687,205.08,205.04,25.89924833]
["bitfinex","SOLUSD",1731233538776,9.12516687,205.07,205.0,9.12516687]
["bitfinex","SOLUSD",1731233539114,9.12516687,205.07,205.0,15.0244152]
["bitfinex","SOLUSD",1731233539512,9.12516687,205.06,205.0,15.0244152]
["bitfinex","SOLUSD",1731233539798,9.12516687,205.13,205.05,9.12516687]
["bitfinex","SOLUSD",1731233539986,9.12516687,205.14,205.08,20.0]
["bitfinex","SOLUSD",1731233541399,9.12516687,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731233541574,9.12516687,205.14,205.07,20.0]
["bitfinex","SOLUSD",1731233541773,9.12516687,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731233542792,9.12516687,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731233543584,9.12516687,205.1,205.07,20.0]
["bitfinex","SOLUSD",1731233544399,9.12516687,205.08,205.07,20.0]
["bitfinex","SOLUSD",1731233544581,9.12516687,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731233545380,9.12516687,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731233545601,9.12516687,205.05,205.02,20.0]
["bitfinex","SOLUSD",1731233545995,9.12516687,205.03,205.02,20.0]
["bitfinex","SOLUSD",1731233546180,9.12516687,205.03,205.01,26.95507395]
["bitfinex","SOLUSD",1731233546498,9.12516687,205.03,204.96,6.3208]
["bitfinex","SOLUSD",1731233546499,9.12516687,205.02,204.96,28.75764833]
["bitfinex","SOLUSD",1731233546698,9.12516687,205.02,204.96,22.43684833]
["bitfinex","SOLUSD",1731233547787,9.12516687,205.01,204.97,20.0]
["bitfinex","SOLUSD",1731233548598,9.12516687,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731233548899,9.12516687,205.04,204.98,5.89924833]
["bitfinex","SOLUSD",1731233549205,9.12516687,205.03,204.99,20.0]
["bitfinex","SOLUSD",1731233549415,16.4973,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731233549588,9.12516687,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731233549903,9.12516687,205.08,205.01,35.0244152]
["bitfinex","SOLUSD",1731233550092,6.2518,205.14,205.02,9.12516687]
["bitfinex","SOLUSD",1731233550290,9.12516687,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731233550507,12.74578409,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233550817,9.12516687,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233551114,9.12516687,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731233552724,6.2518,205.14,205.05,9.12516687]
["bitfinex","SOLUSD",1731233553021,9.12516687,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233553316,9.11828183,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233554009,9.12516687,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233554211,9.12516687,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731233557205,9.12516687,205.11,205.04,29.12516687]
["bitfinex","SOLUSD",1731233557401,9.12516687,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233557626,9.12516687,205.05,205.03,5.09050472]
["bitfinex","SOLUSD",1731233557816,6.2518,205.11,204.99,9.12516687]
["bitfinex","SOLUSD",1731233558018,5.07529121,205.15,205.03,9.12516687]
["bitfinex","SOLUSD",1731233558331,9.12516687,205.11,205.04,9.12516687]
["bitfinex","SOLUSD",1731233559026,9.12516687,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731233559027,2.20487789,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731233559709,6.2518,205.18,205.06,9.12516687]
["bitfinex","SOLUSD",1731233559917,9.12516687,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731233560114,9.12516687,205.12,205.09,20.0]
["bitfinex","SOLUSD",1731233562108,9.12516687,205.1,205.09,20.0]
["bitfinex","SOLUSD",1731233562405,9.12516687,205.1,205.03,15.5646]
["bitfinex","SOLUSD",1731233562613,9.12516687,205.09,205.03,15.5646]
["bitfinex","SOLUSD",1731233563726,9.12516687,205.04,204.99,5.89924833]
["bitfinex","SOLUSD",1731233564635,9.12516687,205.0,204.99,5.89924833]
["bitfinex","SOLUSD",1731233564815,9.12516687,205.01,204.96,15.5646]
["bitfinex","SOLUSD",1731233565014,9.12516687,205.02,204.96,15.5646]
["bitfinex","SOLUSD",1731233565339,9.12516687,205.01,204.96,15.5646]
["bitfinex","SOLUSD",1731233565530,9.12516687,205.0,204.96,15.5646]
["bitfinex","SOLUSD",1731233565728,1.02516687,204.99,204.96,15.5646]
["bitfinex","SOLUSD",1731233565934,0.32549,205.09,204.96,15.5646]
["bitfinex","SOLUSD",1731233565935,9.12516687,205.0,204.96,15.5646]
["bitfinex","SOLUSD",1731233566234,9.12516687,205.02,204.96,15.5646]
["bitfinex","SOLUSD",1731233566416,6.6081,205.1,204.97,9.12516687]
["bitfinex","SOLUSD",1731233566629,9.12516687,205.04,204.97,9.12516687]
["bitfinex","SOLUSD",1731233566842,9.12516687,205.01,204.95,4.98850854]
["bitfinex","SOLUSD",1731233567128,9.12516687,205.0,204.93,9.12516687]
["bitfinex","SOLUSD",1731233567335,0.1,205.07,204.9,15.9447]
["bitfinex","SOLUSD",1731233567336,14.26337139,204.99,204.92,14.26337139]
["bitfinex","SOLUSD",1731233567638,14.26337139,204.98,204.91,14.26337139]
["bitfinex","SOLUSD",1731233568140,14.26337139,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731233569322,14.26337139,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233570018,14.26337139,204.96,204.9,21.11673894]
["bitfinex","SOLUSD",1731233571617,14.26337139,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731233573143,14.26337139,204.96,204.9,21.11673894]
["bitfinex","SOLUSD",1731233573144,14.26337139,204.92,204.9,5.17203894]
["bitfinex","SOLUSD",1731233573320,14.26337139,204.92,204.82,15.9447]
["bitfinex","SOLUSD",1731233573321,14.26337139,204.93,204.86,14.26337139]
["bitfinex","SOLUSD",1731233574722,14.26337139,204.93,204.86,20.0]
["bitfinex","SOLUSD",1731233575223,14.26337139,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731233576330,14.26337139,204.9,204.82,5.13465001]
["bitfinex","SOLUSD",1731233576532,14.26337139,204.9,204.82,14.26337139]
["bitfinex","SOLUSD",1731233577245,14.26337139,204.89,204.82,14.26337139]
["bitfinex","SOLUSD",1731233577536,14.26337139,204.9,204.82,14.26337139]
["bitfinex","SOLUSD",1731233577744,14.26337139,204.9,204.83,20.0]
["bitfinex","SOLUSD",1731233578434,14.26337139,204.87,204.8,20.0]
["bitfinex","SOLUSD",1731233578629,14.26337139,204.88,204.8,34.26337139]
["bitfinex","SOLUSD",1731233578948,14.26337139,204.89,204.82,20.0]
["bitfinex","SOLUSD",1731233580038,14.26337139,204.89,204.81,14.26337139]
["bitfinex","SOLUSD",1731233580247,14.26337139,204.86,204.8,5.07523872]
["bitfinex","SOLUSD",1731233580450,14.26337139,204.86,204.79,14.26337139]
["bitfinex","SOLUSD",1731233581656,14.26337139,204.85,204.79,20.0]
["bitfinex","SOLUSD",1731233582556,14.26337139,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731233582851,14.26337139,204.84,204.8,4.874]
["bitfinex","SOLUSD",1731233583237,14.26337139,204.85,204.8,4.874]
["bitfinex","SOLUSD",1731233583738,14.26337139,204.86,204.8,4.874]
["bitfinex","SOLUSD",1731233584246,14.26337139,204.87,204.8,19.13737139]
["bitfinex","SOLUSD",1731233584557,14.26337139,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731233585457,14.26337139,204.86,204.79,39.13737139]
["bitfinex","SOLUSD",1731233586458,14.26337139,204.85,204.79,24.874]
["bitfinex","SOLUSD",1731233587153,14.26337139,204.83,204.79,24.874]
["bitfinex","SOLUSD",1731233587534,14.26337139,204.85,204.79,24.874]
["bitfinex","SOLUSD",1731233587733,14.26337139,204.85,204.79,39.13737139]
["bitfinex","SOLUSD",1731233587949,14.26337139,204.85,204.79,34.26337139]
["bitfinex","SOLUSD",1731233588153,14.26337139,204.88,204.82,14.26337139]
["bitfinex","SOLUSD",1731233588457,14.26337139,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731233588659,6.7081,204.95,204.82,14.26337139]
["bitfinex","SOLUSD",1731233588660,14.26337139,204.91,204.85,50.06487139]
["bitfinex","SOLUSD",1731233589450,9.13515039,204.91,204.85,44.93665039]
["bitfinex","SOLUSD",1731233589958,6.4961,205.0,204.88,29.13515039]
["bitfinex","SOLUSD",1731233590162,9.13515039,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731233591244,9.13515039,204.94,204.87,29.13515039]
["bitfinex","SOLUSD",1731233591469,9.13515039,204.94,204.87,34.27044421]
["bitfinex","SOLUSD",1731233591470,14.27044421,204.94,204.87,34.27044421]
["bitfinex","SOLUSD",1731233593644,14.27044421,204.95,204.88,14.27044421]
["bitfinex","SOLUSD",1731233593851,14.27044421,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731233596266,14.27044421,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731233596571,14.27044421,204.94,204.88,24.98784612]
["bitfinex","SOLUSD",1731233597767,20.66654421,205.0,204.88,39.25829033]
["bitfinex","SOLUSD",1731233597768,14.27044421,204.95,204.88,39.25829033]
["bitfinex","SOLUSD",1731233598754,14.27044421,204.94,204.88,24.98784612]
["bitfinex","SOLUSD",1731233599166,14.27044421,204.93,204.88,24.98784612]
["bitfinex","SOLUSD",1731233599648,14.27044421,204.94,204.88,24.98784612]
["bitfinex","SOLUSD",1731233602667,14.27044421,204.93,204.88,24.98784612]
["bitfinex","SOLUSD",1731233603274,14.27044421,204.91,204.88,24.98784612]
["bitfinex","SOLUSD",1731233605261,14.27044421,204.92,204.88,24.98784612]
["bitfinex","SOLUSD",1731233605467,14.27044421,204.93,204.88,24.98784612]
["bitfinex","SOLUSD",1731233607048,14.27044421,204.94,204.88,24.98784612]
["bitfinex","SOLUSD",1731233607364,14.27044421,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731233607572,14.27044421,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731233607868,14.27044421,204.97,204.92,20.0]
["bitfinex","SOLUSD",1731233608051,14.27044421,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731233611355,9.13057849,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731233612160,9.13057849,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731233613260,9.13057849,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731233618375,9.13057849,204.96,204.91,5.73778519]
["bitfinex","SOLUSD",1731233618670,9.13057849,205.01,204.94,9.13057849]
["bitfinex","SOLUSD",1731233618853,7.8271184,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233619253,9.13057849,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731233621763,9.13057849,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731233624578,9.13057849,204.99,204.93,29.13057849]
["bitfinex","SOLUSD",1731233625684,9.13057849,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731233627578,9.13057849,204.95,204.92,16.3532]
["bitfinex","SOLUSD",1731233628079,9.13057849,204.96,204.92,16.3532]
["bitfinex","SOLUSD",1731233628862,6.4718,205.06,204.95,9.13057849]
["bitfinex","SOLUSD",1731233629063,9.13057849,205.0,204.96,20.0]
["bitfinex","SOLUSD",1731233629659,9.13057849,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731233629858,7.07857849,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731233630259,9.13057849,205.01,204.94,29.13057849]
["bitfinex","SOLUSD",1731233630584,9.13057849,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731233631171,9.13057849,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731233631378,15.1433,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731233631683,9.13057849,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731233631891,36.62231396,205.1,204.99,20.0]
["bitfinex","SOLUSD",1731233631892,9.13057849,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731233632593,9.13057849,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731233632796,9.13057849,204.97,204.92,16.3532]
["bitfinex","SOLUSD",1731233632968,9.13057849,204.95,204.92,16.3532]
["bitfinex","SOLUSD",1731233633293,9.13057849,204.96,204.92,16.3532]
["bitfinex","SOLUSD",1731233633586,0.1,205.04,204.92,16.3532]
["bitfinex","SOLUSD",1731233633771,9.12400512,204.96,204.92,16.3532]
["bitfinex","SOLUSD",1731233634173,9.13057849,204.95,204.92,16.3532]
["bitfinex","SOLUSD",1731233634368,9.13057849,204.95,204.93,20.0]
["bitfinex","SOLUSD",1731233635078,9.13057849,204.96,204.93,20.0]
["bitfinex","SOLUSD",1731233635873,1e-08,204.95,204.93,20.0]
["bitfinex","SOLUSD",1731233636073,9.13057849,204.94,204.93,20.0]
["bitfinex","SOLUSD",1731233636488,1e-08,204.94,204.93,20.0]
["bitfinex","SOLUSD",1731233636798,9.13057849,204.95,204.93,20.0]
["bitfinex","SOLUSD",1731233637179,9.13057849,204.94,204.93,20.0]
["bitfinex","SOLUSD",1731233638977,4.0305785,204.94,204.93,20.0]
["bitfinex","SOLUSD",1731233642795,9.13057849,204.95,204.93,20.0]
["bitfinex","SOLUSD",1731233643002,6.3535,205.03,204.93,20.0]
["bitfinex","SOLUSD",1731233643289,6.3535,205.03,204.92,14.23768983]
["bitfinex","SOLUSD",1731233643290,9.13057849,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233644278,9.13057849,204.99,204.93,29.13057849]
["bitfinex","SOLUSD",1731233644490,9.13057849,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233645084,9.13057849,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731233645285,3.61577821,205.02,204.99,20.0]
["bitfinex","SOLUSD",1731233645499,9.13057849,205.05,204.99,29.13057849]
["bitfinex","SOLUSD",1731233646483,9.13057849,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731233647391,9.13057849,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731233648180,9.13057849,205.03,204.99,20.0]
["bitfinex","SOLUSD",1731233649103,9.13057849,205.03,204.96,25.03857849]
["bitfinex","SOLUSD",1731233649104,9.13057849,205.01,204.97,20.0]
["bitfinex","SOLUSD",1731233651298,14.26115619,205.01,204.97,20.0]
["bitfinex","SOLUSD",1731233651480,14.26115619,204.99,204.93,5.74330951]
["bitfinex","SOLUSD",1731233651686,14.26115619,204.97,204.93,5.74330951]
["bitfinex","SOLUSD",1731233652100,14.26115619,204.98,204.93,10.79310678]
["bitfinex","SOLUSD",1731233653589,14.26115619,205.0,204.94,34.26115619]
["bitfinex","SOLUSD",1731233653908,14.26115619,205.03,204.96,34.26115619]
["bitfinex","SOLUSD",1731233654198,14.26115619,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233654613,14.26115619,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233655481,14.26115619,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233656389,14.26115619,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233657491,14.26115619,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233658688,14.26115619,205.05,204.98,34.26115619]
["bitfinex","SOLUSD",1731233658898,14.26115619,205.05,204.98,40.0044657]
["bitfinex","SOLUSD",1731233659300,14.26115619,205.04,204.98,25.74330951]
["bitfinex","SOLUSD",1731233662594,14.26115619,205.03,204.98,25.74330951]
["bitfinex","SOLUSD",1731233663804,14.26115619,205.01,204.98,25.74330951]
["bitfinex","SOLUSD",1731233664011,14.26115619,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233664900,14.26115619,205.06,204.99,14.26115619]
["bitfinex","SOLUSD",1731233665096,3.61098804,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233665297,14.26115619,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233665793,14.26115619,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233666013,15.7316,205.11,205.0,20.0]
["bitfinex","SOLUSD",1731233666205,14.26115619,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731233666490,3.61143455,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731233667211,14.26115619,205.07,205.01,14.26115619]
["bitfinex","SOLUSD",1731233667602,14.26115619,205.05,204.99,40.68461591]
["bitfinex","SOLUSD",1731233667793,14.26115619,205.05,204.99,26.42345972]
["bitfinex","SOLUSD",1731233668494,0.1,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731233668699,14.26115619,205.04,205.0,20.0]
["bitfinex","SOLUSD",1731233668902,14.26115619,205.04,204.99,20.68015021]
["bitfinex","SOLUSD",1731233669106,14.26115619,205.05,204.99,20.68015021]
["bitfinex","SOLUSD",1731233669610,14.26115619,205.04,204.99,20.68015021]
["bitfinex","SOLUSD",1731233670614,14.26115619,205.04,205.0,20.0]
["bitfinex","SOLUSD",1731233671400,9.12512171,205.04,205.0,20.0]
["bitfinex","SOLUSD",1731233672094,9.12512171,205.08,205.01,9.12512171]
["bitfinex","SOLUSD",1731233672295,6.3456,205.13,205.0,29.12512171]
["bitfinex","SOLUSD",1731233672296,9.12512171,205.07,205.0,29.12512171]
["bitfinex","SOLUSD",1731233672511,9.12512171,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233673009,6.4456,205.13,205.0,29.12512171]
["bitfinex","SOLUSD",1731233673218,9.12512171,205.07,205.0,29.12512171]
["bitfinex","SOLUSD",1731233676398,9.12512171,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233679224,9.12512171,205.04,205.0,20.0]
["bitfinex","SOLUSD",1731233679604,36.50048684,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731233679605,9.12512171,205.02,205.0,20.0]
["bitfinex","SOLUSD",1731233680320,0.1,205.09,205.0,20.0]
["bitfinex","SOLUSD",1731233680617,9.12512171,205.06,205.0,34.86843122]
["bitfinex","SOLUSD",1731233680921,9.12512171,205.05,205.0,25.74330951]
["bitfinex","SOLUSD",1731233681631,6.3456,205.13,205.01,9.12512171]
["bitfinex","SOLUSD",1731233681921,9.12512171,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731233682423,9.12512171,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233682809,6.3456,205.13,205.04,20.0]
["bitfinex","SOLUSD",1731233682999,3.60544035,205.12,205.04,20.0]
["bitfinex","SOLUSD",1731233683196,9.12512171,205.11,205.04,29.12512171]
["bitfinex","SOLUSD",1731233684010,9.12512171,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233684211,9.12512171,205.09,205.02,29.12512171]
["bitfinex","SOLUSD",1731233684805,9.12512171,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731233685006,9.12512171,205.09,205.02,29.12512171]
["bitfinex","SOLUSD",1731233686430,0.1,205.15,205.02,29.12512171]
["bitfinex","SOLUSD",1731233686431,9.12512171,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731233686627,9.12512171,205.07,205.0,29.12512171]
["bitfinex","SOLUSD",1731233686809,9.12512171,205.06,204.99,29.80527192]
["bitfinex","SOLUSD",1731233687209,9.12512171,205.05,204.99,20.68015021]
["bitfinex","SOLUSD",1731233688130,9.12512171,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233690015,9.12512171,205.02,204.99,20.68015021]
["bitfinex","SOLUSD",1731233690212,0.1,205.06,204.99,5.06925021]
["bitfinex","SOLUSD",1731233690213,9.12512171,205.0,204.99,5.06925021]
["bitfinex","SOLUSD",1731233690422,9.12512171,205.0,204.94,15.0461]
["bitfinex","SOLUSD",1731233691629,9.12512171,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233691831,9.12512171,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731233692730,9.12512171,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731233695727,9.12512171,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731233696923,9.12512171,205.01,204.97,20.0]
["bitfinex","SOLUSD",1731233697225,0.1,205.08,204.97,29.12512171]
["bitfinex","SOLUSD",1731233697424,9.12512171,205.06,204.99,29.12512171]
["bitfinex","SOLUSD",1731233697624,9.12512171,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731233697927,9.12512171,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731233698235,9.12512171,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731233698631,9.12512171,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731233698833,9.12512171,205.04,204.98,29.12512171]
["bitfinex","SOLUSD",1731233699234,42.71908684,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731233699235,6.1186,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731233699427,9.12512171,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233700419,9.12512171,205.05,204.98,29.12512171]
["bitfinex","SOLUSD",1731233700719,9.12512171,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731233703524,9.12512171,205.05,204.98,29.12512171]
["bitfinex","SOLUSD",1731233704253,6.1186,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731233704543,6.3814,205.14,205.05,20.0]
["bitfinex","SOLUSD",1731233704718,9.12512171,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731233705228,9.12512171,205.12,205.05,9.12512171]
["bitfinex","SOLUSD",1731233705431,9.12512171,205.12,205.0,56.50048684]
["bitfinex","SOLUSD",1731233705432,9.12512171,205.09,205.0,20.0]
["bitfinex","SOLUSD",1731233705629,9.12512171,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731233705943,9.12512171,205.1,205.04,9.12512171]
["bitfinex","SOLUSD",1731233706123,9.12512171,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731233707423,9.12512171,205.09,205.02,9.12512171]
["bitfinex","SOLUSD",1731233707620,9.12512171,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233707836,9.12512171,205.06,205.04,20.0]
["bitfinex","SOLUSD",1731233708144,9.12512171,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731233709326,9.12512171,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731233710145,2.53508965,205.18,205.06,20.0]
["bitfinex","SOLUSD",1731233710351,9.12512171,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233710925,9.12512171,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731233711345,9.12512171,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233712038,0.12549,205.18,205.06,20.0]
["bitfinex","SOLUSD",1731233712039,9.12512171,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731233712343,9.12512171,205.14,205.07,45.06062171]
["bitfinex","SOLUSD",1731233712728,9.12512171,205.14,205.08,9.12512171]
["bitfinex","SOLUSD",1731233713148,9.12512171,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731233713343,9.12512171,205.12,205.07,35.9355]
["bitfinex","SOLUSD",1731233714146,9.12512171,205.11,205.07,35.9355]
["bitfinex","SOLUSD",1731233715030,9.12512171,205.11,205.07,41.01085591]
["bitfinex","SOLUSD",1731233716146,9.12512171,205.08,205.07,41.01085591]
["bitfinex","SOLUSD",1731233716339,9.12512171,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731233716644,0.1,205.16,205.02,29.12512171]
["bitfinex","SOLUSD",1731233716838,9.12512171,205.08,205.02,29.12512171]
["bitfinex","SOLUSD",1731233717038,9.12512171,205.08,205.02,33.99912171]
["bitfinex","SOLUSD",1731233718224,9.12512171,205.09,205.02,33.99912171]
["bitfinex","SOLUSD",1731233718429,9.12512171,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731233720145,9.12512171,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731233721148,9.12512171,205.12,205.06,4.874]
["bitfinex","SOLUSD",1731233721349,0.22549,205.18,205.07,20.0]
["bitfinex","SOLUSD",1731233721350,9.12512171,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731233722437,9.12512171,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731233722639,9.12512171,205.12,205.06,4.874]
["bitfinex","SOLUSD",1731233723035,9.12512171,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233723235,9.12512171,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731233723437,9.12512171,205.12,205.06,20.0]
["bitfinex","SOLUSD",1731233724150,9.12512171,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731233724449,9.12512171,205.11,205.02,20.0]
["bitfinex","SOLUSD",1731233724649,9.12512171,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731233731856,9.12512171,205.13,205.06,9.12512171]
["bitfinex","SOLUSD",1731233732154,6.3814,205.19,205.07,20.0]
["bitfinex","SOLUSD",1731233732360,9.12512171,205.14,205.07,29.12512171]
["bitfinex","SOLUSD",1731233732841,6.3814,205.19,205.09,35.7218]
["bitfinex","SOLUSD",1731233733049,9.12512171,205.16,205.09,44.84692171]
["bitfinex","SOLUSD",1731233733739,6.3814,205.19,205.1,9.12512171]
["bitfinex","SOLUSD",1731233733941,9.12512171,205.17,205.11,20.0]
["bitfinex","SOLUSD",1731233734456,6.6516,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731233734649,9.12512171,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731233734858,9.12512171,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731233735246,9.12512171,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731233735552,6.6516,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731233735955,9.12512171,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731233737275,6.6516,205.24,205.13,9.12512171]
["bitfinex","SOLUSD",1731233737441,9.12512171,205.21,205.15,29.12512171]
["bitfinex","SOLUSD",1731233737637,9.12512171,205.22,205.16,9.12512171]
["bitfinex","SOLUSD",1731233737847,9.12512171,205.22,205.17,35.7218]
["bitfinex","SOLUSD",1731233738148,6.6516,205.28,205.17,44.84692171]
["bitfinex","SOLUSD",1731233738347,9.12512171,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731233740562,9.12512171,205.2,205.18,20.0]
["bitfinex","SOLUSD",1731233740740,9.12512171,205.19,205.18,20.0]
["bitfinex","SOLUSD",1731233740941,9.12512171,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731233741260,9.12512171,205.21,205.18,24.94192279]
["bitfinex","SOLUSD",1731233742560,6.6516,205.28,205.18,24.94192279]
["bitfinex","SOLUSD",1731233742759,9.12512171,205.2,205.18,24.94192279]
["bitfinex","SOLUSD",1731233742972,9.12512171,205.19,205.13,15.908]
["bitfinex","SOLUSD",1731233743260,9.12512171,205.15,205.13,15.908]
["bitfinex","SOLUSD",1731233743850,9.12512171,205.16,205.13,15.908]
["bitfinex","SOLUSD",1731233744051,9.12512171,205.15,205.13,15.908]
["bitfinex","SOLUSD",1731233744265,9.12512171,205.17,205.13,15.908]
["bitfinex","SOLUSD",1731233744443,9.12512171,205.17,205.14,20.0]
["bitfinex","SOLUSD",1731233744956,9.12512171,205.18,205.14,20.0]
["bitfinex","SOLUSD",1731233745168,9.12512171,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731233745342,14.23644512,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233746862,14.23644512,205.21,205.14,34.23644512]
["bitfinex","SOLUSD",1731233747255,14.23644512,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731233748779,0.12549,205.27,205.14,20.0]
["bitfinex","SOLUSD",1731233748988,14.23644512,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233751485,14.23644512,205.21,205.15,14.23644512]
["bitfinex","SOLUSD",1731233751665,14.23644512,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731233752876,14.23644512,205.23,205.16,14.23644512]
["bitfinex","SOLUSD",1731233753064,14.23644512,205.23,205.14,24.866]
["bitfinex","SOLUSD",1731233753065,14.23644512,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233754279,14.23644512,205.23,205.16,14.23644512]
["bitfinex","SOLUSD",1731233754675,14.23644512,205.23,205.17,20.0]
["bitfinex","SOLUSD",1731233755279,14.23644512,205.23,205.17,14.23644512]
["bitfinex","SOLUSD",1731233755792,14.23644512,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233757273,14.23644512,205.23,205.17,20.0]
["bitfinex","SOLUSD",1731233758479,14.23644512,205.23,205.16,34.23644512]
["bitfinex","SOLUSD",1731233758786,14.23644512,205.23,205.17,14.23644512]
["bitfinex","SOLUSD",1731233758988,14.23644512,205.23,205.16,14.23644512]
["bitfinex","SOLUSD",1731233759175,14.23644512,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731233759681,14.23644512,205.23,205.16,34.23644512]
["bitfinex","SOLUSD",1731233760761,14.23644512,205.24,205.17,14.23644512]
["bitfinex","SOLUSD",1731233760985,14.23644512,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233765265,9.10837066,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233766387,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233767384,9.10837066,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233767582,9.10837066,205.22,205.17,20.0]
["bitfinex","SOLUSD",1731233767788,9.10837066,205.23,205.17,29.10837066]
["bitfinex","SOLUSD",1731233768688,6.6516,205.28,205.17,29.10837066]
["bitfinex","SOLUSD",1731233768995,9.10837066,205.24,205.14,20.0]
["bitfinex","SOLUSD",1731233769188,9.10837066,205.24,205.17,9.10837066]
["bitfinex","SOLUSD",1731233769494,9.10837066,205.21,205.16,20.0]
["bitfinex","SOLUSD",1731233770095,9.10837066,205.21,205.14,29.10837066]
["bitfinex","SOLUSD",1731233770296,9.10837066,205.21,205.14,34.24510372]
["bitfinex","SOLUSD",1731233771293,0.12549,205.29,205.16,29.10837066]
["bitfinex","SOLUSD",1731233771496,9.10837066,205.23,205.16,29.10837066]
["bitfinex","SOLUSD",1731233771698,0.12549,205.29,205.16,29.10837066]
["bitfinex","SOLUSD",1731233771869,9.10837066,205.23,205.16,34.8820135]
["bitfinex","SOLUSD",1731233772589,19.467204,205.34,205.23,20.0]
["bitfinex","SOLUSD",1731233772796,9.10837066,205.31,205.24,14.8820135]
["bitfinex","SOLUSD",1731233773004,9.10837066,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731233773177,9.10837066,205.31,205.25,25.77364284]
["bitfinex","SOLUSD",1731233774277,9.10837066,205.3,205.25,25.77364284]
["bitfinex","SOLUSD",1731233774500,9.10837066,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233774802,9.10837066,205.29,205.25,20.0]
["bitfinex","SOLUSD",1731233775573,9.10837066,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233776382,9.10837066,205.29,205.25,20.0]
["bitfinex","SOLUSD",1731233777684,9.10837066,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731233778496,9.10837066,205.27,205.25,20.0]
["bitfinex","SOLUSD",1731233778684,9.10837066,205.26,205.25,20.0]
["bitfinex","SOLUSD",1731233779788,0.12549,205.35,205.25,20.0]
["bitfinex","SOLUSD",1731233780315,9.10837066,205.26,205.19,15.6488]
["bitfinex","SOLUSD",1731233780492,9.10837066,205.2,205.19,15.6488]
["bitfinex","SOLUSD",1731233780799,0.12549,205.27,205.19,15.6488]
["bitfinex","SOLUSD",1731233780991,9.10837066,205.2,205.19,15.6488]
["bitfinex","SOLUSD",1731233781506,9.10837066,205.2,205.14,15.6488]
["bitfinex","SOLUSD",1731233781706,9.10837066,205.17,205.14,15.6488]
["bitfinex","SOLUSD",1731233782204,9.10837066,205.18,205.14,15.6488]
["bitfinex","SOLUSD",1731233782380,9.10837066,205.19,205.14,15.6488]
["bitfinex","SOLUSD",1731233782582,9.10837066,205.19,205.14,21.42244284]
["bitfinex","SOLUSD",1731233783301,9.10837066,205.19,205.15,20.0]
["bitfinex","SOLUSD",1731233783503,9.10837066,205.18,205.15,20.0]
["bitfinex","SOLUSD",1731233785690,9.10837066,205.17,205.15,20.0]
["bitfinex","SOLUSD",1731233785885,9.10837066,205.18,205.15,20.0]
["bitfinex","SOLUSD",1731233786290,9.10837066,205.17,205.15,20.0]
["bitfinex","SOLUSD",1731233787001,9.10837066,205.19,205.15,25.77364284]
["bitfinex","SOLUSD",1731233788887,9.10837066,205.2,205.15,25.77364284]
["bitfinex","SOLUSD",1731233791389,0.12549,205.27,205.15,20.0]
["bitfinex","SOLUSD",1731233791692,9.10837066,205.2,205.15,20.0]
["bitfinex","SOLUSD",1731233791893,9.10837066,205.25,205.18,9.10837066]
["bitfinex","SOLUSD",1731233792096,6.5958,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233792097,9.10837066,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233792511,6.0963,205.33,205.21,20.0]
["bitfinex","SOLUSD",1731233792701,9.10837066,205.27,205.22,16.4195]
["bitfinex","SOLUSD",1731233792913,9.10837066,205.27,205.23,20.0]
["bitfinex","SOLUSD",1731233793090,9.10837066,205.29,205.23,29.10837066]
["bitfinex","SOLUSD",1731233793712,9.10837066,205.25,205.23,20.0]
["bitfinex","SOLUSD",1731233794008,9.10837066,205.24,205.23,20.0]
["bitfinex","SOLUSD",1731233794390,9.10837066,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731233794597,9.10837066,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233794994,9.10837066,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731233795195,0.12549,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731233795415,9.10837066,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731233796209,0.12549,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731233796210,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233796408,9.10837066,205.26,205.2,9.10837066]
["bitfinex","SOLUSD",1731233796611,9.10837066,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233797502,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233797894,9.10837066,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731233798498,9.10837066,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233800110,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233800613,9.10837066,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233801497,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233802995,9.10837066,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731233804201,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233804699,9.10837066,205.25,205.18,20.0]
["bitfinex","SOLUSD",1731233804905,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233805106,9.10837066,205.25,205.18,29.10837066]
["bitfinex","SOLUSD",1731233805500,9.10837066,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731233805909,9.10837066,205.25,205.18,29.10837066]
["bitfinex","SOLUSD",1731233806523,9.10837066,205.26,205.19,9.10837066]
["bitfinex","SOLUSD",1731233806731,6.0963,205.33,205.21,20.0]
["bitfinex","SOLUSD",1731233807025,0.12549,205.31,205.21,20.0]
["bitfinex","SOLUSD",1731233807338,9.10837066,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731233807707,9.10837066,205.27,205.2,9.10837066]
["bitfinex","SOLUSD",1731233808030,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233810428,9.10837066,205.28,205.22,9.10837066]
["bitfinex","SOLUSD",1731233810636,9.10837066,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731233810933,0.12549,205.35,205.24,16.3028]
["bitfinex","SOLUSD",1731233811135,3.61175629,205.34,205.25,20.0]
["bitfinex","SOLUSD",1731233811318,5.77881006,205.37,205.25,29.10837066]
["bitfinex","SOLUSD",1731233811633,9.10837066,205.32,205.25,29.10837066]
["bitfinex","SOLUSD",1731233811807,6.5295,205.38,205.27,29.10837066]
["bitfinex","SOLUSD",1731233812013,6.5295,205.38,205.27,20.0]
["bitfinex","SOLUSD",1731233812014,9.10837066,205.33,205.27,20.0]
["bitfinex","SOLUSD",1731233812234,9.10837066,205.32,205.27,20.0]
["bitfinex","SOLUSD",1731233812633,6.5295,205.38,205.27,29.10837066]
["bitfinex","SOLUSD",1731233812827,9.10837066,205.33,205.27,29.10837066]
["bitfinex","SOLUSD",1731233813420,9.10837066,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233813741,9.10837066,205.28,205.25,20.0]
["bitfinex","SOLUSD",1731233813920,9.10837066,205.27,205.24,16.3028]
["bitfinex","SOLUSD",1731233814116,9.10837066,205.26,205.24,16.3028]
["bitfinex","SOLUSD",1731233814617,9.10837066,205.27,205.24,16.3028]
["bitfinex","SOLUSD",1731233815021,6.7295,205.38,205.2,9.10837066]
["bitfinex","SOLUSD",1731233815022,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233815212,9.10837066,205.23,205.19,16.3028]
["bitfinex","SOLUSD",1731233815414,9.10837066,205.24,205.19,16.3028]
["bitfinex","SOLUSD",1731233815631,9.10837066,205.25,205.19,16.3028]
["bitfinex","SOLUSD",1731233815846,9.10837066,205.24,205.19,16.3028]
["bitfinex","SOLUSD",1731233816136,9.10837066,205.25,205.19,25.41117066]
["bitfinex","SOLUSD",1731233816348,9.10837066,205.24,205.19,16.3028]
["bitfinex","SOLUSD",1731233816522,9.10837066,205.24,205.2,20.0]
["bitfinex","SOLUSD",1731233816922,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233819135,9.10837066,205.24,205.2,20.0]
["bitfinex","SOLUSD",1731233819747,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233819919,16.0577,205.35,205.23,20.0]
["bitfinex","SOLUSD",1731233820114,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233821544,0.12549,205.37,205.23,20.0]
["bitfinex","SOLUSD",1731233821725,9.10837066,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731233822223,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233823135,9.10837066,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731233823346,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233823648,9.10837066,205.3,205.23,29.10837066]
["bitfinex","SOLUSD",1731233824527,9.10837066,205.3,205.25,20.0]
["bitfinex","SOLUSD",1731233825222,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233825419,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233825649,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233826037,0.12549,205.37,205.23,20.0]
["bitfinex","SOLUSD",1731233826235,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233826438,9.10837066,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233826636,9.10837066,205.24,205.19,16.3028]
["bitfinex","SOLUSD",1731233827528,0.22549,205.35,205.2,9.10837066]
["bitfinex","SOLUSD",1731233827724,9.10837066,205.27,205.21,9.10837066]
["bitfinex","SOLUSD",1731233828051,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233828247,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233828437,0.22549,205.37,205.19,22.07644284]
["bitfinex","SOLUSD",1731233828438,9.10837066,205.26,205.2,29.10837066]
["bitfinex","SOLUSD",1731233828643,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233828847,0.22549,205.37,205.2,29.10837066]
["bitfinex","SOLUSD",1731233829044,9.10837066,205.27,205.2,29.10837066]
["bitfinex","SOLUSD",1731233829225,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233829546,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233830232,9.10837066,205.27,205.2,29.10837066]
["bitfinex","SOLUSD",1731233830435,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233830945,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233832625,0.1,205.36,205.2,20.0]
["bitfinex","SOLUSD",1731233832626,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233833546,0.1,205.36,205.2,29.10837066]
["bitfinex","SOLUSD",1731233833846,9.10837066,205.28,205.21,9.10837066]
["bitfinex","SOLUSD",1731233834141,9.10837066,205.27,205.2,34.8820135]
["bitfinex","SOLUSD",1731233834549,9.10837066,205.26,205.2,25.77364284]
["bitfinex","SOLUSD",1731233834923,9.10837066,205.25,205.2,25.77364284]
["bitfinex","SOLUSD",1731233835437,9.10837066,205.24,205.2,20.0]
["bitfinex","SOLUSD",1731233835833,0.12549,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731233836051,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233837749,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233838246,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233839148,0.1,205.36,205.2,20.0]
["bitfinex","SOLUSD",1731233839365,0.12549,205.34,205.2,20.0]
["bitfinex","SOLUSD",1731233839557,9.10837065,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233840753,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233845656,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233846273,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233847638,9.10837066,205.27,205.2,20.0]
["bitfinex","SOLUSD",1731233847845,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233848043,0.1,205.34,205.2,20.0]
["bitfinex","SOLUSD",1731233848258,9.10837066,205.27,205.2,20.0]
["bitfinex","SOLUSD",1731233848438,9.10837066,205.26,205.2,20.0]
["bitfinex","SOLUSD",1731233848639,0.12549,205.35,205.21,9.10837066]
["bitfinex","SOLUSD",1731233848838,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233849261,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233850343,0.12549,205.35,205.21,20.0]
["bitfinex","SOLUSD",1731233850544,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233851360,9.10837066,205.28,205.21,29.10837066]
["bitfinex","SOLUSD",1731233851661,9.10837066,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731233851857,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233852642,9.10837066,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233853149,9.10837066,205.26,205.22,4.866]
["bitfinex","SOLUSD",1731233853750,9.10837066,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233854062,9.10837066,205.26,205.22,0.05729856]
["bitfinex","SOLUSD",1731233855266,0.22549,205.35,205.22,0.05729856]
["bitfinex","SOLUSD",1731233855565,9.10837066,205.28,205.22,0.05729856]
["bitfinex","SOLUSD",1731233856466,9.10837066,205.27,205.22,0.05729856]
["bitfinex","SOLUSD",1731233859271,0.22549,205.35,205.22,0.05729856]
["bitfinex","SOLUSD",1731233859571,9.10837066,205.27,205.22,0.05729856]
["bitfinex","SOLUSD",1731233861874,9.10837066,205.25,205.22,0.05729856]
["bitfinex","SOLUSD",1731233864256,9.10837066,205.24,205.22,0.05729856]
["bitfinex","SOLUSD",1731233864461,9.10837066,205.23,205.22,0.05729856]
["bitfinex","SOLUSD",1731233864665,9.23386066,205.23,205.22,0.05729856]
["bitfinex","SOLUSD",1731233867578,12.84638968,205.23,205.22,0.05729856]
["bitfinex","SOLUSD",1731233867965,3.61252902,205.23,205.22,0.05729856]
["bitfinex","SOLUSD",1731233868170,9.10837066,205.25,205.22,0.05729856]
["bitfinex","SOLUSD",1731233868365,9.10837066,205.24,205.22,0.05729856]
["bitfinex","SOLUSD",1731233869980,0.12549,205.29,205.22,0.05729856]
["bitfinex","SOLUSD",1731233870183,9.07357066,205.25,205.22,0.05729856]
["bitfinex","SOLUSD",1731233870386,9.10837066,205.26,205.22,0.05729856]
["bitfinex","SOLUSD",1731233870683,9.10837066,205.25,205.22,0.05729856]
["bitfinex","SOLUSD",1731233873588,36.43348264,205.3,205.22,0.05729856]
["bitfinex","SOLUSD",1731233873589,0.12549,205.29,205.22,0.05729856]
["bitfinex","SOLUSD",1731233873802,9.10837066,205.25,205.22,0.05729856]
["bitfinex","SOLUSD",1731233874103,9.10837066,205.25,205.22,20.05729856]
["bitfinex","SOLUSD",1731233876796,9.10837066,205.26,205.22,20.05729856]
["bitfinex","SOLUSD",1731233880078,9.10837066,205.25,205.22,20.05729856]
["bitfinex","SOLUSD",1731233881303,9.10837066,205.26,205.22,20.05729856]
["bitfinex","SOLUSD",1731233883315,9.10836839,205.26,205.22,20.05729856]
["bitfinex","SOLUSD",1731233883902,0.12549,205.32,205.22,20.05729856]
["bitfinex","SOLUSD",1731233884100,0.12549,205.32,205.22,29.10837066]
["bitfinex","SOLUSD",1731233884314,0.12549,205.32,205.24,20.0]
["bitfinex","SOLUSD",1731233884515,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233884824,0.12549,205.32,205.24,20.0]
["bitfinex","SOLUSD",1731233885117,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233885826,9.10837066,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731233886305,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233886696,9.10837066,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731233888709,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233889828,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233890419,9.10837066,205.34,205.28,15.6687]
["bitfinex","SOLUSD",1731233890725,6.2146,205.38,205.29,20.0]
["bitfinex","SOLUSD",1731233891024,0.12549,205.36,205.29,20.0]
["bitfinex","SOLUSD",1731233891206,0.12549,205.34,205.29,20.0]
["bitfinex","SOLUSD",1731233891402,6.2146,205.38,205.29,20.0]
["bitfinex","SOLUSD",1731233891403,9.10837066,205.3,205.29,20.0]
["bitfinex","SOLUSD",1731233893123,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233893323,9.10837066,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731233893823,9.10837066,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731233894399,9.10837066,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731233895317,9.10837066,205.25,205.24,20.0]
["bitfinex","SOLUSD",1731233895826,9.10837066,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731233898828,9.10837066,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731233899221,9.10837066,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731233902628,9.23386066,205.25,205.18,28.28471215]
["bitfinex","SOLUSD",1731233902829,9.10837066,205.21,205.18,22.05441215]
["bitfinex","SOLUSD",1731233903021,9.07607066,205.2,205.18,15.8829]
["bitfinex","SOLUSD",1731233903219,9.10837066,205.2,205.18,15.8829]
["bitfinex","SOLUSD",1731233903721,9.10837066,205.22,205.18,15.8829]
["bitfinex","SOLUSD",1731233904118,9.10837066,205.22,205.19,20.0]
["bitfinex","SOLUSD",1731233904920,9.10837066,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731233905420,6.5817,205.31,205.21,29.10837066]
["bitfinex","SOLUSD",1731233905722,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233908234,9.10837066,205.28,205.23,20.0]
["bitfinex","SOLUSD",1731233909721,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233910325,6.3989,205.36,205.23,20.0]
["bitfinex","SOLUSD",1731233910525,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233911837,9.10837066,205.26,205.23,20.0]
["bitfinex","SOLUSD",1731233912037,0.12549,205.35,205.19,20.0]
["bitfinex","SOLUSD",1731233912038,9.10837066,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731233912641,9.10837066,205.25,205.18,24.99127066]
["bitfinex","SOLUSD",1731233912642,9.10837066,205.22,205.18,15.8829]
["bitfinex","SOLUSD",1731233913814,0.12549,205.29,205.19,20.0]
["bitfinex","SOLUSD",1731233914036,9.10837066,205.23,205.19,20.0]
["bitfinex","SOLUSD",1731233915422,9.10837066,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731233915638,0.12549,205.27,205.19,20.0]
["bitfinex","SOLUSD",1731233915940,9.10837066,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731233916131,9.10837066,205.2,205.18,15.8829]
["bitfinex","SOLUSD",1731233916340,0.12549,205.27,205.18,15.8829]
["bitfinex","SOLUSD",1731233916539,9.10837066,205.2,205.18,15.8829]
["bitfinex","SOLUSD",1731233917440,9.10837066,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731233917621,9.10837066,205.21,205.19,20.0]
["bitfinex","SOLUSD",1731233918132,9.10837066,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731233918848,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233919031,9.10837066,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731233919643,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233920519,0.12549,205.27,205.14,29.10837066]
["bitfinex","SOLUSD",1731233920726,9.10837066,205.2,205.14,29.10837066]
["bitfinex","SOLUSD",1731233923133,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233923332,9.10837066,205.21,205.15,9.10837066]
["bitfinex","SOLUSD",1731233923644,0.12549,205.27,205.13,22.2627]
["bitfinex","SOLUSD",1731233923645,9.10837066,205.2,205.16,20.0]
["bitfinex","SOLUSD",1731233923849,9.10837066,205.21,205.16,20.0]
["bitfinex","SOLUSD",1731233924157,9.10837066,205.21,205.15,20.0]
["bitfinex","SOLUSD",1731233924647,9.10837066,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731233925056,9.10837066,205.21,205.14,20.0]
["bitfinex","SOLUSD",1731233925236,9.10837066,205.21,205.14,29.10837066]
["bitfinex","SOLUSD",1731233925431,0.12549,205.27,205.14,29.10837066]
["bitfinex","SOLUSD",1731233925432,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233925631,9.10837066,205.21,205.14,29.10837066]
["bitfinex","SOLUSD",1731233926245,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233927530,0.12549,205.27,205.14,20.0]
["bitfinex","SOLUSD",1731233927531,9.10837066,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731233928539,0.12549,205.27,205.14,20.0]
["bitfinex","SOLUSD",1731233928745,9.10837066,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731233931332,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233934851,9.10837066,205.19,205.14,20.0]
["bitfinex","SOLUSD",1731233935355,9.10837066,205.17,205.14,20.0]
["bitfinex","SOLUSD",1731233935655,9.10837066,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731233935960,9.10837066,205.15,205.13,15.874]
["bitfinex","SOLUSD",1731233937535,9.10837066,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731233938257,15.2571,205.26,205.14,20.0]
["bitfinex","SOLUSD",1731233938438,9.10837066,205.22,205.15,9.10837066]
["bitfinex","SOLUSD",1731233938758,9.10837066,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731233939863,0.12549,205.21,205.16,20.0]
["bitfinex","SOLUSD",1731233940048,9.10837066,205.2,205.14,29.10837066]
["bitfinex","SOLUSD",1731233940850,9.10837066,205.2,205.14,20.0]
["bitfinex","SOLUSD",1731233941251,9.10837066,205.2,205.14,29.10837066]
["bitfinex","SOLUSD",1731233941474,9.10837066,205.21,205.14,29.10837066]
["bitfinex","SOLUSD",1731233941949,0.12549,205.27,205.14,35.73427066]
["bitfinex","SOLUSD",1731233942273,6.3989,205.28,205.17,20.0]
["bitfinex","SOLUSD",1731233942274,9.10837066,205.22,205.17,20.0]
["bitfinex","SOLUSD",1731233942653,9.10837066,205.22,205.16,20.0]
["bitfinex","SOLUSD",1731233943368,6.3989,205.28,205.16,20.0]
["bitfinex","SOLUSD",1731233943673,9.10837066,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731233943974,9.10837066,205.25,205.2,35.1098]
["bitfinex","SOLUSD",1731233944155,9.10837066,205.26,205.2,44.21817066]
["bitfinex","SOLUSD",1731233944352,6.182,205.33,205.22,20.0]
["bitfinex","SOLUSD",1731233944551,6.182,205.33,205.24,20.0]
["bitfinex","SOLUSD",1731233944552,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233944770,9.10837066,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731233945176,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233945873,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233947056,9.10837066,205.29,205.22,29.10837066]
["bitfinex","SOLUSD",1731233947580,9.10837066,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233948073,9.10837066,205.32,205.26,20.0]
["bitfinex","SOLUSD",1731233948247,9.10837066,205.3,205.23,29.10837066]
["bitfinex","SOLUSD",1731233949255,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233949761,9.10837066,205.3,205.23,29.10837066]
["bitfinex","SOLUSD",1731233950270,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233950453,9.10837066,205.3,205.23,29.10837066]
["bitfinex","SOLUSD",1731233951270,9.10837066,205.3,205.23,20.0]
["bitfinex","SOLUSD",1731233951577,9.10837066,205.3,205.23,29.10837066]
["bitfinex","SOLUSD",1731233951773,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233951991,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233952176,9.10837066,205.28,205.21,29.10837066]
["bitfinex","SOLUSD",1731233952474,0.12549,205.37,205.21,29.10837066]
["bitfinex","SOLUSD",1731233952475,9.10837066,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731233952975,9.10837066,205.23,205.21,20.0]
["bitfinex","SOLUSD",1731233953182,16.244,205.33,205.21,29.10837066]
["bitfinex","SOLUSD",1731233953380,9.10837066,205.28,205.21,29.10837066]
["bitfinex","SOLUSD",1731233953683,0.12549,205.37,205.24,20.0]
["bitfinex","SOLUSD",1731233953871,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233954059,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233954259,9.10837066,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233954463,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233955278,9.10837066,205.29,205.22,29.10837066]
["bitfinex","SOLUSD",1731233956093,9.10837066,205.26,205.2,15.1098]
["bitfinex","SOLUSD",1731233956274,0.22549,205.37,205.2,15.1098]
["bitfinex","SOLUSD",1731233956275,9.10837066,205.27,205.2,24.21817066]
["bitfinex","SOLUSD",1731233956474,9.10837066,205.27,205.21,9.10837066]
["bitfinex","SOLUSD",1731233956689,9.10837066,205.28,205.21,9.10837066]
["bitfinex","SOLUSD",1731233957278,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233957565,9.10837066,205.27,205.21,20.0]
["bitfinex","SOLUSD",1731233959174,9.10837066,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731233960689,0.1,205.35,205.2,15.1098]
["bitfinex","SOLUSD",1731233960690,9.10837066,205.25,205.2,15.1098]
["bitfinex","SOLUSD",1731233961070,9.10837066,205.26,205.2,15.1098]
["bitfinex","SOLUSD",1731233961472,9.10837066,205.27,205.2,15.1098]
["bitfinex","SOLUSD",1731233961680,9.10837066,205.27,205.2,24.21817066]
["bitfinex","SOLUSD",1731233961887,9.10837066,205.28,205.21,29.10837066]
["bitfinex","SOLUSD",1731233962391,9.10837066,205.29,205.21,20.0]
["bitfinex","SOLUSD",1731233962577,9.10837066,205.29,205.21,29.10837066]
["bitfinex","SOLUSD",1731233963478,9.10837066,205.28,205.21,29.10837066]
["bitfinex","SOLUSD",1731233964093,0.12549,205.29,205.24,29.10837066]
["bitfinex","SOLUSD",1731233965190,0.12549,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233965371,9.23386066,205.29,205.21,20.0]
["bitfinex","SOLUSD",1731233965567,9.23386066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233966677,0.12549,205.29,205.23,9.10837066]
["bitfinex","SOLUSD",1731233966901,0.12549,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731233967195,22.6422,205.38,205.24,29.10837066]
["bitfinex","SOLUSD",1731233967505,9.10837066,205.31,205.24,29.10837066]
["bitfinex","SOLUSD",1731233967795,22.6422,205.38,205.26,9.10837066]
["bitfinex","SOLUSD",1731233967997,3.60847793,205.37,205.28,20.0]
["bitfinex","SOLUSD",1731233968203,9.10837066,205.34,205.28,29.10837066]
["bitfinex","SOLUSD",1731233968388,9.10837066,205.34,205.28,20.0]
["bitfinex","SOLUSD",1731233969210,9.10837066,205.33,205.28,20.0]
["bitfinex","SOLUSD",1731233969678,9.10837066,205.33,205.27,20.0]
["bitfinex","SOLUSD",1731233969878,0.12549,205.37,205.27,20.0]
["bitfinex","SOLUSD",1731233970101,9.10837066,205.32,205.27,20.0]
["bitfinex","SOLUSD",1731233970299,9.10837066,205.3,205.21,16.0438]
["bitfinex","SOLUSD",1731233970481,9.10837066,205.29,205.22,9.10837066]
["bitfinex","SOLUSD",1731233971698,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233972408,0.12549,205.34,205.22,20.0]
["bitfinex","SOLUSD",1731233972614,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233972913,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233973503,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233973819,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233974608,9.10837066,205.31,205.24,9.10837066]
["bitfinex","SOLUSD",1731233974910,9.10837066,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731233975096,6.3982,205.38,205.25,20.0]
["bitfinex","SOLUSD",1731233975294,9.10837066,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731233975916,9.10837066,205.32,205.25,29.10837066]
["bitfinex","SOLUSD",1731233976220,9.10837066,205.31,205.25,20.0]
["bitfinex","SOLUSD",1731233977106,9.10837066,205.3,205.23,9.10837066]
["bitfinex","SOLUSD",1731233977620,9.10837066,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731233977914,9.10837066,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731233978107,9.10837066,205.27,205.22,20.0]
["bitfinex","SOLUSD",1731233978897,0.12549,205.37,205.22,20.0]
["bitfinex","SOLUSD",1731233979115,6.4982,205.38,205.21,25.15217066]
["bitfinex","SOLUSD",1731233979116,9.10837066,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731233979624,9.10837066,205.29,205.23,20.0]
["bitfinex","SOLUSD",1731233980423,0.12549,205.37,205.22,20.0]
["bitfinex","SOLUSD",1731233980609,9.10837066,205.28,205.22,20.0]
["bitfinex","SOLUSD",1731233981608,9.10837066,205.29,205.22,20.0]
["bitfinex","SOLUSD",1731233982729,9.10837066,205.29,205.22,29.10837066]
["bitfinex","SOLUSD",1731233982905,9.10837066,205.3,205.23,9.10837066]
["bitfinex","SOLUSD",1731233983102,0.12549,205.37,205.21,16.0438]
["bitfinex","SOLUSD",1731233983103,9.10837066,205.31,205.24,29.10837066]
["bitfinex","SOLUSD",1731233984306,9.10837066,205.35,205.28,29.10837066]
["bitfinex","SOLUSD",1731233985604,6.3982,205.38,205.28,29.10837066]
["bitfinex","SOLUSD",1731233985605,9.10837066,205.34,205.28,20.0]
["bitfinex","SOLUSD",1731233986508,9.10837066,205.33,205.26,29.10837066]
["bitfinex","SOLUSD",1731233986704,9.23386066,205.31,205.26,20.0]
["bitfinex","SOLUSD",1731233986918,0.12549,205.31,205.26,20.0]
["bitfinex","SOLUSD",1731233989315,9.10837066,205.33,205.27,9.10837066]
["bitfinex","SOLUSD",1731233989532,9.10837066,205.33,205.28,20.0]
["bitfinex","SOLUSD",1731233989719,0.12549,205.32,205.28,20.0]
["bitfinex","SOLUSD",1731233990631,0.12549,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233991727,9.10837066,205.34,205.28,20.0]
["bitfinex","SOLUSD",1731233992116,9.10837066,205.33,205.26,29.10837066]
["bitfinex","SOLUSD",1731233992315,3.62748254,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233992516,9.10837066,205.33,205.26,29.10837066]
["bitfinex","SOLUSD",1731233992730,3.62748416,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233992917,9.10837066,205.33,205.26,29.10837066]
["bitfinex","SOLUSD",1731233993112,3.62742481,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233993321,9.10837066,205.32,205.26,20.0]
["bitfinex","SOLUSD",1731233993620,9.10837066,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233994618,9.10837066,205.32,205.26,20.0]
["bitfinex","SOLUSD",1731233994918,9.10837066,205.32,205.26,29.10837066]
["bitfinex","SOLUSD",1731233995425,9.10837066,205.33,205.26,29.10837066]
["bitfinex","SOLUSD",1731233996231,0.12549,205.26,205.2,15.8889]
["bitfinex","SOLUSD",1731233996437,9.10837066,205.24,205.2,15.8889]
["bitfinex","SOLUSD",1731233997213,9.10837066,205.21,205.14,15.8889]
["bitfinex","SOLUSD",1731233997417,0.12549,205.29,205.14,15.8889]
["bitfinex","SOLUSD",1731233997418,9.10837066,205.2,205.14,15.8889]
["bitfinex","SOLUSD",1731233997621,9.10837066,205.19,205.14,15.8889]
["bitfinex","SOLUSD",1731233997934,9.10837066,205.15,205.09,15.8889]
["bitfinex","SOLUSD",1731233998133,9.10837066,205.14,205.09,15.8889]
["bitfinex","SOLUSD",1731233998734,0.12549,205.22,205.09,24.99727066]
["bitfinex","SOLUSD",1731233998919,9.10837066,205.16,205.09,24.99727066]
["bitfinex","SOLUSD",1731233999115,9.10837066,205.15,205.09,15.8889]
["bitfinex","SOLUSD",1731233999315,9.10837066,205.14,205.09,15.8889]
["bitfinex","SOLUSD",1731234000215,9.10837066,205.14,205.1,20.0]
["bitfinex","SOLUSD",1731234000540,9.10837066,205.14,205.09,15.8889]
["bitfinex","SOLUSD",1731234000709,36.43348264,205.2,205.09,15.8889]
["bitfinex","SOLUSD",1731234000710,9.10837066,205.13,205.09,15.8889]
["bitfinex","SOLUSD",1731234000926,36.43348264,205.2,205.09,15.8889]
["bitfinex","SOLUSD",1731234000927,9.23386066,205.11,205.09,15.8889]
["bitfinex","SOLUSD",1731234001139,9.10837066,205.1,205.04,15.4195]
["bitfinex","SOLUSD",1731234001433,9.10837066,205.09,205.04,15.4195]
["bitfinex","SOLUSD",1731234002450,9.10837066,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731234003449,14.25172353,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731234003654,14.25172353,205.06,205.0,20.17746346]
["bitfinex","SOLUSD",1731234004245,14.25172353,205.07,205.0,20.17746346]
["bitfinex","SOLUSD",1731234004955,14.25172353,205.1,205.03,14.25172353]
["bitfinex","SOLUSD",1731234005327,14.25172353,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731234005527,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234005746,14.25172353,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234006135,0.12549,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731234006649,14.25172353,205.14,205.08,14.25172353]
["bitfinex","SOLUSD",1731234006954,0.12549,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731234007337,14.25172353,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234007533,14.25172353,205.16,205.09,34.25172353]
["bitfinex","SOLUSD",1731234007746,14.25172353,205.17,205.11,14.25172353]
["bitfinex","SOLUSD",1731234008049,14.25172353,205.19,205.12,34.25172353]
["bitfinex","SOLUSD",1731234008454,0.12549,205.16,205.12,20.0]
["bitfinex","SOLUSD",1731234008664,0.12549,205.16,205.1,34.25172353]
["bitfinex","SOLUSD",1731234011265,14.25172353,205.18,205.11,14.25172353]
["bitfinex","SOLUSD",1731234011557,14.37721353,205.17,205.11,14.25172353]
["bitfinex","SOLUSD",1731234011760,14.25172353,205.17,205.12,20.0]
["bitfinex","SOLUSD",1731234011936,0.12549,205.13,205.12,20.0]
["bitfinex","SOLUSD",1731234012139,0.12549,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731234012445,0.12549,205.14,205.09,34.25172353]
["bitfinex","SOLUSD",1731234012873,0.12549,205.15,205.09,34.25172353]
["bitfinex","SOLUSD",1731234014463,0.12549,205.19,205.04,5.92573993]
["bitfinex","SOLUSD",1731234014464,14.37721353,205.1,205.04,5.92573993]
["bitfinex","SOLUSD",1731234014645,0.12549,205.08,205.04,5.92573993]
["bitfinex","SOLUSD",1731234014846,0.12549,205.08,205.03,30.16122353]
["bitfinex","SOLUSD",1731234015153,14.25172353,205.11,205.04,14.25172353]
["bitfinex","SOLUSD",1731234015467,0.12549,205.12,205.06,14.25172353]
["bitfinex","SOLUSD",1731234015765,0.12549,205.12,205.03,15.9095]
["bitfinex","SOLUSD",1731234015766,0.12549,205.1,205.04,14.25172353]
["bitfinex","SOLUSD",1731234016192,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234017182,0.12549,205.19,205.09,34.25172353]
["bitfinex","SOLUSD",1731234017383,0.12549,205.19,205.03,15.9095]
["bitfinex","SOLUSD",1731234017384,14.25172353,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731234017989,0.12549,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234018274,14.37721353,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234018502,14.37721353,205.14,205.07,34.25172353]
["bitfinex","SOLUSD",1731234018681,0.12549,205.15,205.09,14.25172353]
["bitfinex","SOLUSD",1731234019080,0.12549,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234019807,0.12549,205.14,205.08,14.25172353]
["bitfinex","SOLUSD",1731234020123,0.12549,205.14,205.1,20.0]
["bitfinex","SOLUSD",1731234020796,14.37721353,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234022106,0.12549,205.13,205.07,34.25172353]
["bitfinex","SOLUSD",1731234022328,0.12549,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234023021,0.12549,205.1,205.04,34.25172353]
["bitfinex","SOLUSD",1731234023723,0.12549,205.12,205.06,14.25172353]
["bitfinex","SOLUSD",1731234023927,0.12549,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234024101,20.48192353,205.11,205.07,20.0]
["bitfinex","SOLUSD",1731234024497,6.2302,205.11,205.05,34.25172353]
["bitfinex","SOLUSD",1731234024922,14.25172353,205.13,205.06,14.25172353]
["bitfinex","SOLUSD",1731234025107,0.12549,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234026017,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234026720,0.12549,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731234027108,0.12549,205.11,205.05,14.25172353]
["bitfinex","SOLUSD",1731234027731,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234028526,14.37721353,205.11,205.03,34.25172353]
["bitfinex","SOLUSD",1731234028727,14.25172353,205.1,205.03,34.25172353]
["bitfinex","SOLUSD",1731234028909,0.12549,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731234029115,14.25172353,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731234029116,0.12549,205.09,205.03,34.25172353]
["bitfinex","SOLUSD",1731234031234,14.25172353,205.11,205.04,14.25172353]
["bitfinex","SOLUSD",1731234031822,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234032014,0.12549,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731234032415,0.12549,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731234032615,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234034328,14.37721353,205.15,205.08,14.25172353]
["bitfinex","SOLUSD",1731234034511,14.37721353,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234035325,9.24080927,205.15,205.08,9.11531927]
["bitfinex","SOLUSD",1731234035716,0.12549,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731234036311,9.24080927,205.15,205.08,9.11531927]
["bitfinex","SOLUSD",1731234036628,9.24080927,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234037822,0.12549,205.13,205.07,9.11531927]
["bitfinex","SOLUSD",1731234038223,0.12549,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731234038623,0.12549,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234041332,0.12549,205.15,205.12,20.0]
["bitfinex","SOLUSD",1731234041511,0.12549,205.15,205.12,29.11531927]
["bitfinex","SOLUSD",1731234042127,0.12549,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731234049229,0.12549,205.15,205.14,29.11531927]
["bitfinex","SOLUSD",1731234049530,0.12549,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731234050820,0.12549,205.15,205.07,20.0]
["bitfinex","SOLUSD",1731234051027,9.24080927,205.15,205.08,9.11531927]
["bitfinex","SOLUSD",1731234051334,9.11531927,205.13,205.06,15.4131]
["bitfinex","SOLUSD",1731234051523,9.11531927,205.13,205.07,9.11531927]
["bitfinex","SOLUSD",1731234052923,9.11531927,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731234053239,9.11531927,205.13,205.09,20.0]
["bitfinex","SOLUSD",1731234053240,0.12549,205.13,205.09,20.0]
["bitfinex","SOLUSD",1731234053431,9.11531927,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731234053837,9.11531927,205.13,205.07,29.11531927]
["bitfinex","SOLUSD",1731234054344,9.24080927,205.15,205.08,9.11531927]
["bitfinex","SOLUSD",1731234054540,0.12549,205.13,205.09,20.0]
["bitfinex","SOLUSD",1731234054723,0.12549,205.13,205.07,29.11531927]
["bitfinex","SOLUSD",1731234055040,0.12549,205.13,205.09,20.0]
["bitfinex","SOLUSD",1731234056243,0.12549,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234057245,9.11531927,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234057645,0.12549,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234057822,0.12549,205.09,205.02,20.0]
["bitfinex","SOLUSD",1731234058020,0.12549,205.09,205.04,9.11531927]
["bitfinex","SOLUSD",1731234058327,0.12549,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731234058840,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234059523,6.67809,205.15,205.05,29.11531927]
["bitfinex","SOLUSD",1731234059725,6.67809,205.15,205.08,9.11531927]
["bitfinex","SOLUSD",1731234059927,15.79340927,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234060141,0.12549,205.13,205.1,20.0]
["bitfinex","SOLUSD",1731234060738,0.12549,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731234060938,0.12549,205.12,205.06,29.11531927]
["bitfinex","SOLUSD",1731234061141,0.12549,205.11,205.06,29.11531927]
["bitfinex","SOLUSD",1731234061345,0.12549,205.11,205.02,20.0]
["bitfinex","SOLUSD",1731234061543,0.12549,205.11,205.05,9.11531927]
["bitfinex","SOLUSD",1731234061849,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234062036,0.12549,205.09,205.03,9.11531927]
["bitfinex","SOLUSD",1731234062237,0.12549,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731234062426,0.12549,205.09,205.04,9.11531927]
["bitfinex","SOLUSD",1731234062632,0.12549,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731234063240,0.12549,205.09,205.06,9.11531927]
["bitfinex","SOLUSD",1731234063446,0.12549,205.09,205.07,20.0]
["bitfinex","SOLUSD",1731234064146,0.12549,205.09,205.05,29.11531927]
["bitfinex","SOLUSD",1731234064537,0.12549,205.12,205.06,9.11531927]
["bitfinex","SOLUSD",1731234064744,9.11531927,205.12,205.07,20.0]
["bitfinex","SOLUSD",1731234065637,9.11531927,205.12,205.05,9.11531927]
["bitfinex","SOLUSD",1731234065638,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234067662,9.11531927,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234068370,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234069270,0.12549,205.11,205.06,29.11531927]
["bitfinex","SOLUSD",1731234069471,0.12549,205.11,205.05,9.11531927]
["bitfinex","SOLUSD",1731234069668,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234071377,9.11531927,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731234071557,0.12549,205.12,205.08,20.0]
["bitfinex","SOLUSD",1731234071958,0.12549,205.11,205.06,9.11531927]
["bitfinex","SOLUSD",1731234072157,9.24080927,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234072564,0.12549,205.11,205.06,29.11531927]
["bitfinex","SOLUSD",1731234073376,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234073558,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234075061,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234075553,0.12549,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731234075972,9.11531927,205.11,205.05,20.0]
["bitfinex","SOLUSD",1731234076684,0.12549,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731234076880,0.12549,205.1,205.05,20.0]
["bitfinex","SOLUSD",1731234077973,0.12549,205.11,205.05,9.11531927]
["bitfinex","SOLUSD",1731234078202,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234078784,0.12549,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731234080579,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234081393,6.67809,205.15,205.07,9.11531927]
["bitfinex","SOLUSD",1731234081591,0.12549,205.13,205.08,20.0]
["bitfinex","SOLUSD",1731234083600,0.12549,205.13,205.08,29.11531927]
["bitfinex","SOLUSD",1731234084493,6.67809,205.15,205.08,29.11531927]
["bitfinex","SOLUSD",1731234084798,6.67809,205.15,205.09,9.11531927]
["bitfinex","SOLUSD",1731234084983,6.67809,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234085707,15.79340927,205.15,205.08,9.11531927]
["bitfinex","SOLUSD",1731234086001,15.79340927,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234086182,15.79340927,205.15,205.09,29.11531927]
["bitfinex","SOLUSD",1731234086489,6.67809,205.15,205.09,29.11531927]
["bitfinex","SOLUSD",1731234086696,15.79340927,205.15,205.09,9.11531927]
["bitfinex","SOLUSD",1731234087095,15.79340927,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234087703,15.79340927,205.15,205.09,9.11531927]
["bitfinex","SOLUSD",1731234087704,15.79340927,205.15,205.02,20.0]
["bitfinex","SOLUSD",1731234087905,15.79340927,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234089505,0.12549,205.13,205.09,20.0]
["bitfinex","SOLUSD",1731234089690,15.79340927,205.15,205.04,20.0]
["bitfinex","SOLUSD",1731234089890,15.79340927,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234096205,0.12549,205.13,205.06,20.0]
["bitfinex","SOLUSD",1731234096387,9.11531927,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234097506,0.12549,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731234098610,0.12549,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731234100111,9.11531927,205.09,205.05,5.92186522]
["bitfinex","SOLUSD",1731234100718,9.24080927,205.1,205.05,5.92186522]
["bitfinex","SOLUSD",1731234101713,9.24080927,205.1,205.04,20.0]
["bitfinex","SOLUSD",1731234102916,9.11531927,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731234103708,9.11531927,205.09,205.03,9.11531927]
["bitfinex","SOLUSD",1731234103709,9.11531927,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731234104616,9.11531927,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731234106126,9.11531927,205.09,205.02,9.11531927]
["bitfinex","SOLUSD",1731234106323,9.11531927,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731234106499,9.11531927,205.08,205.01,29.11531927]
["bitfinex","SOLUSD",1731234108529,9.11531927,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731234109418,9.11531927,205.08,205.02,9.11531927]
["bitfinex","SOLUSD",1731234109724,9.11531927,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731234110134,9.11531927,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731234110506,16.3164,205.13,205.01,20.0]
["bitfinex","SOLUSD",1731234110723,15.79340927,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234110927,3.62618168,205.14,205.09,20.0]
["bitfinex","SOLUSD",1731234111209,0.12549,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731234111420,0.12549,205.15,205.14,29.11531927]
["bitfinex","SOLUSD",1731234111824,0.12549,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731234112016,0.12549,205.15,205.14,9.11531927]
["bitfinex","SOLUSD",1731234112326,0.12549,205.15,205.14,20.0]
["bitfinex","SOLUSD",1731234113208,0.12549,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731234113528,0.12549,205.15,205.11,29.11531927]
["bitfinex","SOLUSD",1731234114330,0.12549,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731234114516,0.12549,205.15,205.11,29.11531927]
["bitfinex","SOLUSD",1731234117114,0.12549,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731234118919,0.12549,205.15,205.14,29.11531927]
["bitfinex","SOLUSD",1731234121633,0.12549,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731234121945,0.12549,205.15,205.12,9.11531927]
["bitfinex","SOLUSD",1731234122132,0.12549,205.15,205.13,29.11531927]
["bitfinex","SOLUSD",1731234124543,0.12549,205.15,205.12,20.0]
["bitfinex","SOLUSD",1731234125323,0.12549,205.15,205.06,20.0]
["bitfinex","SOLUSD",1731234125530,0.12549,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731234125925,0.12549,205.15,205.1,29.11531927]
["bitfinex","SOLUSD",1731234126248,9.24080927,205.15,205.09,20.0]
["bitfinex","SOLUSD",1731234127044,15.71231927,205.12,205.06,9.11531927]
["bitfinex","SOLUSD",1731234127649,0.12549,205.11,205.06,9.11531927]
["bitfinex","SOLUSD",1731234127839,9.11531927,205.1,205.04,5.59686522]
["bitfinex","SOLUSD",1731234128023,0.12549,205.09,205.04,5.59686522]
["bitfinex","SOLUSD",1731234129242,0.12549,205.09,205.04,20.0]
["bitfinex","SOLUSD",1731234129449,0.12549,205.09,205.03,9.11531927]
["bitfinex","SOLUSD",1731234129450,9.24080927,205.09,205.0,0.97056]
["bitfinex","SOLUSD",1731234129621,9.11531927,205.08,205.01,9.11531927]
["bitfinex","SOLUSD",1731234130042,9.24080927,205.09,205.02,9.11531927]
["bitfinex","SOLUSD",1731234130833,9.24080927,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731234133249,9.11531927,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731234133540,9.11531927,205.08,205.0,20.97056]
["bitfinex","SOLUSD",1731234133745,9.11531927,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731234134327,9.11531927,205.08,205.01,9.11531927]
["bitfinex","SOLUSD",1731234135746,9.11531927,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731234135932,9.11531927,205.08,205.02,9.11531927]
["bitfinex","SOLUSD",1731234136133,9.11531927,205.08,205.03,20.0]
["bitfinex","SOLUSD",1731234138747,0.12549,205.09,205.0,20.97056]
["bitfinex","SOLUSD",1731234138941,6.597,205.12,205.0,0.97056]
["bitfinex","SOLUSD",1731234138942,9.24080927,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731234143134,52.25498635,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731234143746,55.86446819,205.01,205.0,0.97056]
["bitfinex","SOLUSD",1731234144347,55.86446819,205.01,204.89,15.7815]
["bitfinex","SOLUSD",1731234144538,9.11531927,204.95,204.89,15.7815]
["bitfinex","SOLUSD",1731234144748,9.11531927,204.94,204.89,15.7815]
["bitfinex","SOLUSD",1731234144936,9.11531927,204.94,204.88,9.11531927]
["bitfinex","SOLUSD",1731234145534,9.11531927,204.94,204.89,20.0]
["bitfinex","SOLUSD",1731234145752,9.11531927,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731234146156,9.11531927,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731234146557,6.5529,205.01,204.93,29.11531927]
["bitfinex","SOLUSD",1731234146853,15.66821927,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731234147257,9.24080927,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731234147558,9.24080927,205.0,204.94,20.0]
["bitfinex","SOLUSD",1731234148940,9.11531927,204.97,204.89,20.0]
["bitfinex","SOLUSD",1731234149145,9.11531927,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731234149342,9.24080927,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731234149566,9.24080927,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731234149766,9.24080927,204.93,204.83,20.0]
["bitfinex","SOLUSD",1731234149942,9.11531927,204.91,204.84,9.11531927]
["bitfinex","SOLUSD",1731234150666,9.11531927,204.91,204.8,0.97056]
["bitfinex","SOLUSD",1731234150667,9.11531927,204.9,204.83,9.11531927]
["bitfinex","SOLUSD",1731234151563,9.11531927,204.89,204.8,0.97056]
["bitfinex","SOLUSD",1731234151743,9.11531927,204.89,204.82,9.11531927]
["bitfinex","SOLUSD",1731234152463,9.11531927,204.89,204.8,0.97056]
["bitfinex","SOLUSD",1731234152464,9.11531927,204.88,204.8,0.97056]
["bitfinex","SOLUSD",1731234152659,9.11531927,204.87,204.8,10.08587927]
["bitfinex","SOLUSD",1731234152973,15.1337,204.9,204.81,9.11531927]
["bitfinex","SOLUSD",1731234153140,9.11531927,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731234153339,9.11531927,204.88,204.8,0.97056]
["bitfinex","SOLUSD",1731234153340,0.12549,204.84,204.8,0.97056]
["bitfinex","SOLUSD",1731234156158,0.12549,204.84,204.8,20.97056]
["bitfinex","SOLUSD",1731234159274,0.12549,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731234162562,0.12549,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731234163275,0.12549,204.84,204.79,9.11531927]
["bitfinex","SOLUSD",1731234163569,0.12549,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731234164869,0.12549,204.84,204.79,29.11531927]
["bitfinex","SOLUSD",1731234165258,0.09819,204.84,204.78,9.11531927]
["bitfinex","SOLUSD",1731234165462,0.09819,204.84,204.79,20.0]
["bitfinex","SOLUSD",1731234165771,0.09819,204.84,204.8,20.0]
["bitfinex","SOLUSD",1731234166663,0.09819,204.84,204.8,29.11531927]
["bitfinex","SOLUSD",1731234167477,0.09819,204.84,204.81,9.11531927]
["bitfinex","SOLUSD",1731234167651,0.09819,204.84,204.82,20.0]
["bitfinex","SOLUSD",1731234168554,0.09819,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731234173765,15.1337,204.9,204.81,20.0]
["bitfinex","SOLUSD",1731234173963,9.11531927,204.86,204.8,20.0]
["bitfinex","SOLUSD",1731234174155,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731234174363,9.11531927,204.85,204.83,0.1]
["bitfinex","SOLUSD",1731234174967,0.12549,204.89,204.83,0.1]
["bitfinex","SOLUSD",1731234175167,9.11531927,204.85,204.83,0.1]
["bitfinex","SOLUSD",1731234176582,9.24080927,204.84,204.82,0.1]
["bitfinex","SOLUSD",1731234176786,0.12549,204.84,204.79,0.2]
["bitfinex","SOLUSD",1731234177083,9.24080927,204.83,204.82,0.1]
["bitfinex","SOLUSD",1731234178280,0.12549,204.83,204.82,0.1]
["bitfinex","SOLUSD",1731234178789,0.12549,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234178790,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234179083,6.3114,204.87,204.79,0.1]
["bitfinex","SOLUSD",1731234179392,9.11531927,204.82,204.79,0.1]
["bitfinex","SOLUSD",1731234179689,9.11531927,204.83,204.79,0.2]
["bitfinex","SOLUSD",1731234179869,9.11531927,204.84,204.79,0.2]
["bitfinex","SOLUSD",1731234180863,6.3114,204.87,204.79,0.2]
["bitfinex","SOLUSD",1731234181078,9.11531927,204.83,204.79,0.2]
["bitfinex","SOLUSD",1731234183378,6.3114,204.87,204.82,0.2]
["bitfinex","SOLUSD",1731234183590,6.3114,204.87,204.82,20.2]
["bitfinex","SOLUSD",1731234183591,15.42671927,204.87,204.82,20.2]
["bitfinex","SOLUSD",1731234183800,9.24080927,204.86,204.82,20.2]
["bitfinex","SOLUSD",1731234183979,9.11531927,204.85,204.82,20.2]
["bitfinex","SOLUSD",1731234184182,9.11531927,204.85,204.82,0.2]
["bitfinex","SOLUSD",1731234184485,9.11531927,204.84,204.82,0.2]
["bitfinex","SOLUSD",1731234184896,9.11531927,204.85,204.82,0.2]
["bitfinex","SOLUSD",1731234185779,0.12549,204.84,204.82,0.1]
["bitfinex","SOLUSD",1731234185982,0.12549,204.84,204.8,0.2]
["bitfinex","SOLUSD",1731234186180,9.24080927,204.84,204.8,0.2]
["bitfinex","SOLUSD",1731234186503,0.12549,204.84,204.8,0.2]
["bitfinex","SOLUSD",1731234186680,0.12549,204.84,204.82,0.1]
["bitfinex","SOLUSD",1731234186881,15.42671927,204.87,204.82,0.2]
["bitfinex","SOLUSD",1731234187792,0.12549,204.86,204.82,0.2]
["bitfinex","SOLUSD",1731234190578,9.24080927,204.84,204.82,0.1]
["bitfinex","SOLUSD",1731234190784,9.24080927,204.84,204.8,0.2]
["bitfinex","SOLUSD",1731234191086,9.11531927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234192190,6.3114,204.87,204.8,0.1]
["bitfinex","SOLUSD",1731234192191,9.11531927,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731234192388,9.11531927,204.84,204.8,0.2]
["bitfinex","SOLUSD",1731234192585,9.24080927,204.83,204.78,0.2]
["bitfinex","SOLUSD",1731234192792,9.11531927,204.82,204.8,0.1]
["bitfinex","SOLUSD",1731234193081,9.24080927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234193596,9.24080927,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234193801,9.24080927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234195391,9.24080927,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234195699,9.24080927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234196006,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234196210,0.12549,204.79,204.75,0.1]
["bitfinex","SOLUSD",1731234196507,9.24080927,204.79,204.74,0.1]
["bitfinex","SOLUSD",1731234197309,9.11531927,204.78,204.74,0.1]
["bitfinex","SOLUSD",1731234197511,9.11531927,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731234198500,9.11531927,204.76,204.69,0.2]
["bitfinex","SOLUSD",1731234198708,0.12549,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234198914,6.0929,204.79,204.73,0.1]
["bitfinex","SOLUSD",1731234198915,9.11531927,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731234199210,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234200312,0.12549,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234201113,6.2094,204.84,204.77,20.1]
["bitfinex","SOLUSD",1731234201411,9.11531927,204.82,204.77,20.1]
["bitfinex","SOLUSD",1731234201614,0.12549,204.81,204.77,20.1]
["bitfinex","SOLUSD",1731234201820,0.12549,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234202104,9.11531927,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731234202415,0.12549,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234202604,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234202916,9.11531927,204.82,204.79,0.1]
["bitfinex","SOLUSD",1731234203814,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234204516,0.12549,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234206825,0.12549,204.83,204.79,0.2]
["bitfinex","SOLUSD",1731234207001,0.12549,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234208622,0.12549,204.83,204.79,20.1]
["bitfinex","SOLUSD",1731234208812,0.12549,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234213032,0.12549,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234213199,0.12549,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234214504,0.12549,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234214832,0.12549,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234215631,9.24080927,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234216009,9.24080927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234216215,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234216529,9.24080927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234217725,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234217912,9.24080927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234218422,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234218628,9.24080927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234219008,9.24080927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234220718,9.11531927,204.82,204.79,0.1]
["bitfinex","SOLUSD",1731234224413,9.11531927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234224922,9.11531927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234225623,9.11531927,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731234225826,0.12549,204.88,204.79,0.1]
["bitfinex","SOLUSD",1731234226062,9.11531927,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731234227335,9.11531927,204.85,204.79,20.1]
["bitfinex","SOLUSD",1731234227536,9.11531927,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731234230827,9.11531927,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731234231330,9.11531927,204.84,204.79,0.1]
["bitfinex","SOLUSD",1731234231637,9.11531927,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731234231818,9.11531927,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731234232840,6.02760233,204.93,204.86,0.1]
["bitfinex","SOLUSD",1731234233032,9.11531927,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731234233219,9.11531927,204.86,204.85,20.0]
["bitfinex","SOLUSD",1731234233535,9.24080927,204.86,204.81,0.1]
["bitfinex","SOLUSD",1731234233734,9.11531927,204.85,204.81,0.1]
["bitfinex","SOLUSD",1731234235546,0.12549,204.86,204.81,0.1]
["bitfinex","SOLUSD",1731234235844,0.12549,204.86,204.81,20.1]
["bitfinex","SOLUSD",1731234237341,0.12549,204.86,204.81,9.21531927]
["bitfinex","SOLUSD",1731234237532,0.12549,204.86,204.82,9.21531927]
["bitfinex","SOLUSD",1731234237741,9.11531927,204.89,204.79,20.0]
["bitfinex","SOLUSD",1731234237742,9.11531927,204.91,204.84,9.21531927]
["bitfinex","SOLUSD",1731234237938,3.61845978,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731234238140,6.02926345,204.98,204.86,0.1]
["bitfinex","SOLUSD",1731234238334,6.1129,205.01,204.86,0.1]
["bitfinex","SOLUSD",1731234238335,9.11531927,204.92,204.86,0.2]
["bitfinex","SOLUSD",1731234238641,9.24080927,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731234238831,9.24080927,204.88,204.87,20.0]
["bitfinex","SOLUSD",1731234239025,2.437281,204.98,204.87,20.0]
["bitfinex","SOLUSD",1731234239225,11.09066321,204.99,204.86,20.2]
["bitfinex","SOLUSD",1731234239226,9.11531927,204.91,204.86,20.2]
["bitfinex","SOLUSD",1731234239444,0.12549,204.9,204.86,20.2]
["bitfinex","SOLUSD",1731234240350,9.11531927,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234240726,0.12549,204.91,204.88,0.1]
["bitfinex","SOLUSD",1731234242168,2.43736789,204.99,204.88,0.1]
["bitfinex","SOLUSD",1731234242464,0.12549,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234242839,0.12549,204.93,204.89,20.0]
["bitfinex","SOLUSD",1731234243146,0.12549,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234243843,0.12549,204.93,204.9,0.2]
["bitfinex","SOLUSD",1731234244263,0.12549,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234244467,0.12549,204.93,204.9,0.2]
["bitfinex","SOLUSD",1731234245266,9.24080927,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234245439,9.24080927,204.93,204.9,0.2]
["bitfinex","SOLUSD",1731234245942,9.24080927,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234246166,9.24080927,204.93,204.9,0.2]
["bitfinex","SOLUSD",1731234248660,9.11531927,204.91,204.85,16.3357]
["bitfinex","SOLUSD",1731234248965,9.11531927,204.87,204.85,16.3357]
["bitfinex","SOLUSD",1731234249452,9.11531927,204.88,204.85,16.3357]
["bitfinex","SOLUSD",1731234250068,9.11531927,204.88,204.86,20.0]
["bitfinex","SOLUSD",1731234250481,0.12549,204.98,204.86,20.0]
["bitfinex","SOLUSD",1731234250645,9.11531927,204.88,204.86,20.0]
["bitfinex","SOLUSD",1731234251753,0.12549,204.98,204.86,20.0]
["bitfinex","SOLUSD",1731234251960,9.11531927,204.89,204.86,20.0]
["bitfinex","SOLUSD",1731234252962,9.11531927,204.88,204.84,0.1]
["bitfinex","SOLUSD",1731234253168,6.602,204.92,204.84,0.1]
["bitfinex","SOLUSD",1731234253468,9.11531927,204.87,204.83,0.1]
["bitfinex","SOLUSD",1731234253673,9.24080927,204.86,204.81,20.2]
["bitfinex","SOLUSD",1731234253873,9.11531927,204.85,204.81,20.1]
["bitfinex","SOLUSD",1731234254077,9.11531927,204.83,204.79,16.2583]
["bitfinex","SOLUSD",1731234254767,9.24080927,204.82,204.79,16.1583]
["bitfinex","SOLUSD",1731234255069,9.11531927,204.81,204.79,16.1583]
["bitfinex","SOLUSD",1731234256056,9.24080927,204.81,204.8,20.0]
["bitfinex","SOLUSD",1731234256587,0.12549,204.81,204.8,20.0]
["bitfinex","SOLUSD",1731234258282,9.24080927,204.81,204.8,20.0]
["bitfinex","SOLUSD",1731234259378,9.24080927,204.81,204.75,20.1]
["bitfinex","SOLUSD",1731234259672,9.11531927,204.78,204.75,20.1]
["bitfinex","SOLUSD",1731234260085,6.0575,204.84,204.75,20.1]
["bitfinex","SOLUSD",1731234260086,9.11531927,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234260377,9.11531927,204.76,204.75,0.1]
["bitfinex","SOLUSD",1731234260559,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234260754,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234263555,9.11531927,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234263879,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234266278,9.11531927,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234266469,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234267174,9.11531927,204.77,204.71,0.1]
["bitfinex","SOLUSD",1731234267374,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234267775,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234268084,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234269063,0.12549,204.83,204.75,20.0]
["bitfinex","SOLUSD",1731234269262,6.0575,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731234269263,9.11531927,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731234269467,9.11531927,204.77,204.75,20.0]
["bitfinex","SOLUSD",1731234269870,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234271173,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234272373,9.11531927,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731234272571,9.11531927,204.77,204.72,20.1]
["bitfinex","SOLUSD",1731234273585,9.11531927,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731234273970,9.11531927,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731234274286,9.11531927,204.77,204.72,20.1]
["bitfinex","SOLUSD",1731234274487,9.11531927,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731234274670,9.11531927,204.77,204.72,20.1]
["bitfinex","SOLUSD",1731234274876,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234275895,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234276394,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234276766,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234276972,9.11531927,204.76,204.7,20.1]
["bitfinex","SOLUSD",1731234278087,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234278398,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234278573,0.12549,204.83,204.7,20.0]
["bitfinex","SOLUSD",1731234278574,9.11531927,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731234280089,9.11531927,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731234280287,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234280684,9.11531927,204.76,204.71,0.2]
["bitfinex","SOLUSD",1731234281800,9.11531927,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234281993,9.11531927,204.74,204.7,20.0]
["bitfinex","SOLUSD",1731234282194,9.11531927,204.74,204.69,16.0203]
["bitfinex","SOLUSD",1731234283385,0.12549,204.83,204.7,20.1]
["bitfinex","SOLUSD",1731234283594,9.11531927,204.76,204.7,20.1]
["bitfinex","SOLUSD",1731234286505,9.11531927,204.75,204.7,20.1]
["bitfinex","SOLUSD",1731234287707,9.11531927,204.75,204.7,19.5]
["bitfinex","SOLUSD",1731234288007,9.11531927,204.74,204.7,19.5]
["bitfinex","SOLUSD",1731234290709,161.42549,204.83,204.7,19.5]
["bitfinex","SOLUSD",1731234291005,9.11531927,204.76,204.7,28.61531927]
["bitfinex","SOLUSD",1731234291309,9.11531927,204.76,204.72,20.0]
["bitfinex","SOLUSD",1731234291609,166.34782361,204.83,204.73,9.31531927]
["bitfinex","SOLUSD",1731234291787,6.0575,204.84,204.75,20.0]
["bitfinex","SOLUSD",1731234291788,9.11531927,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731234292793,0.12549,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731234294006,9.24080927,204.79,204.73,9.31531927]
["bitfinex","SOLUSD",1731234294191,9.24080927,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731234296114,9.24080927,204.79,204.73,0.2]
["bitfinex","SOLUSD",1731234296713,9.24080927,204.79,204.73,20.2]
["bitfinex","SOLUSD",1731234297198,9.24080927,204.79,204.73,29.31531927]
["bitfinex","SOLUSD",1731234297703,0.12549,204.79,204.73,29.31531927]
["bitfinex","SOLUSD",1731234298307,9.24080927,204.79,204.73,29.31531927]
["bitfinex","SOLUSD",1731234298910,0.12549,204.79,204.75,0.1]
["bitfinex","SOLUSD",1731234299094,9.24080927,204.79,204.73,29.31531927]
["bitfinex","SOLUSD",1731234300513,9.24080927,204.79,204.73,0.2]
["bitfinex","SOLUSD",1731234300720,9.24080927,204.79,204.73,20.2]
["bitfinex","SOLUSD",1731234301811,9.11531927,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731234302007,9.24080927,204.77,204.71,20.2]
["bitfinex","SOLUSD",1731234303230,9.24080927,204.77,204.71,0.2]
["bitfinex","SOLUSD",1731234304405,9.24080927,204.77,204.71,20.1]
["bitfinex","SOLUSD",1731234304805,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234305005,9.11531927,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731234305425,9.11531927,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234305803,9.24080927,204.77,204.71,0.1]
["bitfinex","SOLUSD",1731234306008,0.12549,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731234307235,9.24080927,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731234307908,9.11531927,204.76,204.7,29.11531927]
["bitfinex","SOLUSD",1731234308318,9.11531927,204.76,204.7,20.0]
["bitfinex","SOLUSD",1731234308505,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234308711,9.24080927,204.77,204.71,0.1]
["bitfinex","SOLUSD",1731234310026,0.12549,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731234310231,0.12549,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234310831,0.12549,204.77,204.73,9.31531927]
["bitfinex","SOLUSD",1731234311007,9.11531927,204.81,204.75,20.1]
["bitfinex","SOLUSD",1731234311210,9.11531927,204.81,204.75,20.2]
["bitfinex","SOLUSD",1731234312725,9.11531927,204.8,204.75,0.2]
["bitfinex","SOLUSD",1731234313136,9.11531927,204.79,204.73,20.2]
["bitfinex","SOLUSD",1731234314221,9.11531927,204.79,204.73,20.1]
["bitfinex","SOLUSD",1731234314734,9.11531927,204.8,204.75,0.1]
["bitfinex","SOLUSD",1731234314936,9.11531927,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234315616,0.12549,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731234315816,9.24080927,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731234317044,0.12549,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731234317351,0.12549,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234317735,0.12549,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731234318243,0.12549,204.75,204.7,20.1]
["bitfinex","SOLUSD",1731234318550,0.12549,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234320844,0.12549,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731234321424,0.12549,204.75,204.72,20.1]
["bitfinex","SOLUSD",1731234321928,0.12549,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234322531,0.12549,204.75,204.7,29.11531927]
["bitfinex","SOLUSD",1731234322731,0.12549,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234322941,0.12549,204.75,204.7,29.21531927]
["bitfinex","SOLUSD",1731234324055,0.12549,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234324431,0.12549,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234324650,11.11175277,204.84,204.74,9.11531927]
["bitfinex","SOLUSD",1731234324853,9.11531927,204.82,204.76,0.1]
["bitfinex","SOLUSD",1731234325050,9.24080927,204.8,204.76,0.1]
["bitfinex","SOLUSD",1731234325353,9.24080927,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731234325555,9.11531927,204.8,204.74,20.1]
["bitfinex","SOLUSD",1731234326260,9.24080927,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234326551,9.24080927,204.79,204.74,0.1]
["bitfinex","SOLUSD",1731234327262,0.12549,204.79,204.74,0.1]
["bitfinex","SOLUSD",1731234327554,0.12549,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234327756,4.76750927,204.8,204.74,20.1]
["bitfinex","SOLUSD",1731234329550,6.0575,204.84,204.74,0.1]
["bitfinex","SOLUSD",1731234329551,9.11531927,204.79,204.74,0.1]
["bitfinex","SOLUSD",1731234329940,9.11531927,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731234331148,9.11531927,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731234331341,6.0575,204.84,204.77,0.1]
["bitfinex","SOLUSD",1731234331342,166.35369109,204.88,204.77,20.1]
["bitfinex","SOLUSD",1731234331659,9.11531927,204.84,204.77,29.21531927]
["bitfinex","SOLUSD",1731234331852,0.12549,204.83,204.77,29.21531927]
["bitfinex","SOLUSD",1731234332051,0.12549,204.83,204.77,0.1]
["bitfinex","SOLUSD",1731234332761,9.24080927,204.83,204.77,0.1]
["bitfinex","SOLUSD",1731234333062,9.11531927,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731234333453,9.11531927,204.83,204.77,0.1]
["bitfinex","SOLUSD",1731234333652,0.12549,204.88,204.8,0.1]
["bitfinex","SOLUSD",1731234333962,9.11531927,204.83,204.8,0.1]
["bitfinex","SOLUSD",1731234334163,6.5802,204.89,204.79,0.1]
["bitfinex","SOLUSD",1731234334346,9.11531927,204.86,204.8,20.1]
["bitfinex","SOLUSD",1731234334550,9.11531927,204.86,204.82,0.1]
["bitfinex","SOLUSD",1731234335649,9.11531927,204.85,204.82,0.1]
["bitfinex","SOLUSD",1731234335851,9.11531927,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731234336062,9.11531927,204.85,204.82,0.1]
["bitfinex","SOLUSD",1731234336266,9.11531927,204.86,204.81,0.1]
["bitfinex","SOLUSD",1731234336573,9.11531927,204.86,204.82,0.1]
["bitfinex","SOLUSD",1731234337458,6.5802,204.94,204.83,20.1]
["bitfinex","SOLUSD",1731234337761,9.11531927,204.87,204.83,20.1]
["bitfinex","SOLUSD",1731234337959,9.11531927,204.86,204.83,20.1]
["bitfinex","SOLUSD",1731234338156,0.12549,204.93,204.84,0.1]
["bitfinex","SOLUSD",1731234338358,3.60794812,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234338546,5.89820699,204.93,204.88,0.1]
["bitfinex","SOLUSD",1731234338547,12.72326739,204.91,204.88,0.1]
["bitfinex","SOLUSD",1731234338744,0.12549,204.93,204.88,0.1]
["bitfinex","SOLUSD",1731234338944,12.72326202,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234339147,9.11531927,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234339369,9.11531927,204.91,204.87,0.1]
["bitfinex","SOLUSD",1731234339566,9.11531927,204.91,204.88,0.1]
["bitfinex","SOLUSD",1731234339773,9.11531927,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234341468,9.11531927,204.92,204.9,0.1]
["bitfinex","SOLUSD",1731234341858,9.11531927,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234342253,9.11531927,204.9,204.88,0.1]
["bitfinex","SOLUSD",1731234342565,9.11531927,204.9,204.87,0.1]
["bitfinex","SOLUSD",1731234342770,0.12549,204.93,204.85,0.1]
["bitfinex","SOLUSD",1731234342771,9.11531927,204.88,204.85,0.1]
["bitfinex","SOLUSD",1731234342948,9.11531927,204.87,204.85,0.1]
["bitfinex","SOLUSD",1731234345369,9.11531927,204.86,204.83,20.1]
["bitfinex","SOLUSD",1731234345676,9.11531927,204.87,204.84,0.1]
["bitfinex","SOLUSD",1731234346056,9.11531927,204.87,204.83,20.1]
["bitfinex","SOLUSD",1731234346366,9.11531927,204.87,204.83,20.2]
["bitfinex","SOLUSD",1731234347669,9.11531927,204.86,204.83,20.2]
["bitfinex","SOLUSD",1731234348053,9.11531927,204.86,204.85,0.1]
["bitfinex","SOLUSD",1731234348575,9.11531927,204.86,204.83,20.1]
["bitfinex","SOLUSD",1731234348872,9.11531927,204.85,204.83,20.1]
["bitfinex","SOLUSD",1731234349473,9.11531927,204.86,204.83,20.1]
["bitfinex","SOLUSD",1731234349858,9.11531927,204.85,204.83,20.1]
["bitfinex","SOLUSD",1731234351764,36.46127708,204.9,204.83,20.0]
["bitfinex","SOLUSD",1731234351765,9.11531927,204.84,204.83,20.0]
["bitfinex","SOLUSD",1731234355664,9.11531927,204.84,204.81,0.1]
["bitfinex","SOLUSD",1731234355865,9.11531927,204.82,204.81,0.1]
["bitfinex","SOLUSD",1731234356061,9.11531927,204.82,204.78,20.1]
["bitfinex","SOLUSD",1731234356274,36.46127708,204.9,204.78,20.1]
["bitfinex","SOLUSD",1731234356275,9.11531927,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731234356576,9.11531927,204.8,204.77,15.2363]
["bitfinex","SOLUSD",1731234356775,9.11531927,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731234356954,9.11531927,204.8,204.77,15.2363]
["bitfinex","SOLUSD",1731234358176,9.11531927,204.8,204.77,15.1363]
["bitfinex","SOLUSD",1731234358377,9.11531927,204.8,204.77,15.2363]
["bitfinex","SOLUSD",1731234359075,9.11531927,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731234359252,9.11531927,204.8,204.78,20.1]
["bitfinex","SOLUSD",1731234360069,9.11531927,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731234360278,9.11531927,204.8,204.78,20.1]
["bitfinex","SOLUSD",1731234360864,9.11531927,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731234361059,9.11531927,204.8,204.78,20.1]
["bitfinex","SOLUSD",1731234361570,9.11531927,204.81,204.78,20.1]
["bitfinex","SOLUSD",1731234362352,161.3,204.91,204.81,0.2]
["bitfinex","SOLUSD",1731234362570,9.11531927,204.86,204.81,20.2]
["bitfinex","SOLUSD",1731234363254,9.11531927,204.86,204.83,0.1]
["bitfinex","SOLUSD",1731234363865,9.11531927,204.85,204.83,0.1]
["bitfinex","SOLUSD",1731234364160,36.46127708,204.9,204.83,0.1]
["bitfinex","SOLUSD",1731234364354,0.12549,204.93,204.79,20.0]
["bitfinex","SOLUSD",1731234364355,0.12549,204.93,204.85,0.1]
["bitfinex","SOLUSD",1731234364557,9.11531927,204.9,204.85,0.1]
["bitfinex","SOLUSD",1731234364963,9.11531927,204.9,204.85,20.1]
["bitfinex","SOLUSD",1731234365470,0.12549,204.93,204.88,0.1]
["bitfinex","SOLUSD",1731234365654,9.11531927,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731234365858,9.11531927,204.91,204.89,0.1]
["bitfinex","SOLUSD",1731234366564,9.11531927,204.9,204.89,0.1]
["bitfinex","SOLUSD",1731234367179,0.12549,204.93,204.89,0.1]
["bitfinex","SOLUSD",1731234367478,9.11531927,204.9,204.89,0.1]
["bitfinex","SOLUSD",1731234367672,9.11531927,204.9,204.88,0.1]
["bitfinex","SOLUSD",1731234368367,9.11531927,204.9,204.87,0.1]
["bitfinex","SOLUSD",1731234368568,9.11531927,204.89,204.87,0.1]
["bitfinex","SOLUSD",1731234369361,9.11531927,204.88,204.87,0.1]
["bitfinex","SOLUSD",1731234369559,9.11531927,204.88,204.85,0.1]
["bitfinex","SOLUSD",1731234369764,9.11531927,204.86,204.84,15.4825]
["bitfinex","SOLUSD",1731234369964,9.11531927,204.86,204.85,0.1]
["bitfinex","SOLUSD",1731234370864,9.11531927,204.87,204.85,20.1]
["bitfinex","SOLUSD",1731234372979,9.11531927,204.87,204.85,20.2]
["bitfinex","SOLUSD",1731234374079,9.11531927,204.87,204.85,20.1]
["bitfinex","SOLUSD",1731234374268,9.11531927,204.87,204.85,20.2]
["bitfinex","SOLUSD",1731234374882,9.11531927,204.87,204.85,20.1]
["bitfinex","SOLUSD",1731234375181,9.11531927,204.87,204.85,20.2]
["bitfinex","SOLUSD",1731234375670,9.11531927,204.87,204.85,20.1]
["bitfinex","SOLUSD",1731234375859,9.11531927,204.87,204.85,20.2]
["bitfinex","SOLUSD",1731234376368,9.11531927,204.87,204.85,20.1]
["bitfinex","SOLUSD",1731234376562,9.11531927,204.87,204.85,20.2]
["bitfinex","SOLUSD",1731234376878,9.11531927,204.88,204.85,20.2]
["bitfinex","SOLUSD",1731234378664,9.11531927,204.89,204.85,20.2]
["bitfinex","SOLUSD",1731234379069,0.12549,204.93,204.87,0.2]
["bitfinex","SOLUSD",1731234379383,12.72802288,204.92,204.89,0.1]
["bitfinex","SOLUSD",1731234379582,3.61314254,204.91,204.89,0.1]
["bitfinex","SOLUSD",1731234379782,9.11531927,204.92,204.89,0.1]
["bitfinex","SOLUSD",1731234381277,9.11531927,204.91,204.89,0.1]
["bitfinex","SOLUSD",1731234381581,0.12549,204.93,204.89,0.1]
["bitfinex","SOLUSD",1731234381779,9.11531927,204.92,204.89,0.1]
["bitfinex","SOLUSD",1731234381988,9.11531927,204.92,204.9,0.1]
["bitfinex","SOLUSD",1731234382771,0.12549,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234382970,0.12549,204.93,204.92,0.2]
["bitfinex","SOLUSD",1731234385082,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234385278,9.24080927,204.93,204.92,0.2]
["bitfinex","SOLUSD",1731234385678,9.24080927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234388396,0.12549,204.93,204.92,0.2]
["bitfinex","SOLUSD",1731234389580,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234389981,0.12549,204.93,204.92,0.2]
["bitfinex","SOLUSD",1731234390278,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234391393,9.24080927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234393500,9.24080927,204.93,204.92,0.2]
["bitfinex","SOLUSD",1731234393700,9.24080927,204.93,204.9,0.2]
["bitfinex","SOLUSD",1731234393899,9.11531927,204.91,204.9,0.1]
["bitfinex","SOLUSD",1731234394092,9.11531927,204.91,204.88,0.1]
["bitfinex","SOLUSD",1731234394292,9.11531927,204.9,204.88,0.1]
["bitfinex","SOLUSD",1731234394486,9.11531927,204.89,204.87,0.1]
["bitfinex","SOLUSD",1731234394701,9.11531927,204.88,204.86,0.1]
["bitfinex","SOLUSD",1731234395003,9.11531927,204.87,204.86,0.1]
["bitfinex","SOLUSD",1731234395191,9.11531927,204.87,204.85,0.1]
["bitfinex","SOLUSD",1731234396285,9.11531927,204.86,204.84,15.3825]
["bitfinex","SOLUSD",1731234396602,9.11531927,204.85,204.83,0.1]
["bitfinex","SOLUSD",1731234396796,9.11531927,204.84,204.81,0.1]
["bitfinex","SOLUSD",1731234397106,9.11531927,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234397691,36.46127708,204.9,204.83,0.1]
["bitfinex","SOLUSD",1731234397891,9.11531927,204.84,204.83,0.1]
["bitfinex","SOLUSD",1731234398294,9.11531927,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731234398499,9.11531927,204.84,204.83,0.1]
["bitfinex","SOLUSD",1731234399195,9.11531927,204.84,204.81,20.0]
["bitfinex","SOLUSD",1731234399395,9.11531927,204.83,204.82,0.1]
["bitfinex","SOLUSD",1731234400110,9.11531927,204.83,204.81,20.0]
["bitfinex","SOLUSD",1731234400889,9.11531927,204.83,204.82,0.1]
["bitfinex","SOLUSD",1731234401296,9.11531927,204.83,204.81,20.0]
["bitfinex","SOLUSD",1731234401500,9.11531927,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731234403589,36.46127708,204.9,204.81,20.0]
["bitfinex","SOLUSD",1731234404099,9.11531927,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731234404696,9.11531927,204.82,204.81,20.1]
["bitfinex","SOLUSD",1731234405612,9.11531927,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731234406217,0.84402388,204.92,204.81,20.0]
["bitfinex","SOLUSD",1731234406423,9.11531927,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731234408020,9.11531927,204.82,204.81,20.1]
["bitfinex","SOLUSD",1731234408314,9.11531927,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731234408517,9.11531927,204.82,204.81,20.1]
["bitfinex","SOLUSD",1731234409408,9.11531927,204.82,204.81,20.0]
["bitfinex","SOLUSD",1731234409948,9.11531927,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731234410219,9.11531927,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731234410512,9.11531927,204.78,204.75,16.2753]
["bitfinex","SOLUSD",1731234410719,6.1049,204.88,204.77,0.1]
["bitfinex","SOLUSD",1731234410918,9.11531927,204.78,204.75,16.2753]
["bitfinex","SOLUSD",1731234411115,9.11531927,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731234411318,9.11531927,204.78,204.75,16.1753]
["bitfinex","SOLUSD",1731234411630,9.11531927,204.77,204.75,16.1753]
["bitfinex","SOLUSD",1731234411916,9.11531927,204.78,204.76,20.0]
["bitfinex","SOLUSD",1731234412123,9.11531927,204.78,204.76,20.1]
["bitfinex","SOLUSD",1731234412516,6.1049,204.88,204.8,0.1]
["bitfinex","SOLUSD",1731234412900,9.11531927,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731234413402,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234413613,9.11531927,204.79,204.78,0.1]
["bitfinex","SOLUSD",1731234413813,9.11531927,204.79,204.76,20.1]
["bitfinex","SOLUSD",1731234414010,9.11531927,204.78,204.76,20.1]
["bitfinex","SOLUSD",1731234414406,9.11531927,204.77,204.76,20.1]
["bitfinex","SOLUSD",1731234415412,9.11531927,204.77,204.76,20.0]
["bitfinex","SOLUSD",1731234416421,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234416725,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234418430,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234419219,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234420606,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234421208,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234421407,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234421614,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234422028,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234422227,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234422525,9.11531927,204.75,204.73,0.1]
["bitfinex","SOLUSD",1731234422724,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234423707,9.11531927,204.75,204.73,0.1]
["bitfinex","SOLUSD",1731234424817,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234425416,9.11531927,204.75,204.73,0.1]
["bitfinex","SOLUSD",1731234426019,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234426230,9.11531927,204.78,204.74,0.1]
["bitfinex","SOLUSD",1731234426530,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234426826,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234427630,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234430520,9.11531927,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731234430720,43.04437708,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731234430915,9.11531927,204.75,204.73,0.1]
["bitfinex","SOLUSD",1731234431227,9.11531927,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731234431821,9.11531927,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731234432118,9.11531927,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731234434136,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234435327,9.11531927,204.75,204.73,0.1]
["bitfinex","SOLUSD",1731234435520,6.5831,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731234435825,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234436018,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234437035,9.11531927,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731234437220,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234437720,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234437917,9.11531927,204.73,204.68,0.1]
["bitfinex","SOLUSD",1731234438234,9.11531927,204.73,204.67,0.1]
["bitfinex","SOLUSD",1731234438235,9.11531927,204.71,204.67,0.1]
["bitfinex","SOLUSD",1731234438439,9.11531927,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731234439514,9.11531927,204.71,204.69,0.1]
["bitfinex","SOLUSD",1731234439719,9.11531927,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731234439952,9.11531927,204.73,204.69,0.1]
["bitfinex","SOLUSD",1731234440238,9.11531927,204.74,204.7,0.1]
["bitfinex","SOLUSD",1731234440539,9.11531927,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731234441122,9.11531927,204.74,204.7,0.1]
["bitfinex","SOLUSD",1731234442422,9.11531927,204.74,204.69,20.1]
["bitfinex","SOLUSD",1731234442423,9.11531927,204.73,204.69,0.1]
["bitfinex","SOLUSD",1731234443541,9.11531927,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731234443929,161.3,204.79,204.71,0.1]
["bitfinex","SOLUSD",1731234444249,6.5831,204.8,204.71,0.1]
["bitfinex","SOLUSD",1731234444250,9.11531927,204.76,204.71,20.1]
["bitfinex","SOLUSD",1731234444537,6.5831,204.8,204.71,20.0]
["bitfinex","SOLUSD",1731234444538,9.11531927,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731234444731,9.11531927,204.74,204.69,20.1]
["bitfinex","SOLUSD",1731234444936,9.11531927,204.72,204.69,0.1]
["bitfinex","SOLUSD",1731234445244,9.11531927,204.73,204.71,0.1]
["bitfinex","SOLUSD",1731234446828,9.11531927,204.73,204.69,0.1]
["bitfinex","SOLUSD",1731234447228,9.11531927,204.73,204.71,0.1]
["bitfinex","SOLUSD",1731234447433,9.11531927,204.73,204.69,0.1]
["bitfinex","SOLUSD",1731234447641,9.11531927,204.73,204.71,0.1]
["bitfinex","SOLUSD",1731234448043,9.11531927,204.73,204.69,0.1]
["bitfinex","SOLUSD",1731234452340,9.11531927,204.71,204.69,0.1]
["bitfinex","SOLUSD",1731234452727,9.11531927,204.7,204.69,0.1]
["bitfinex","SOLUSD",1731234452930,9.11531927,204.7,204.67,0.1]
["bitfinex","SOLUSD",1731234453234,9.11531927,204.71,204.67,0.1]
["bitfinex","SOLUSD",1731234453434,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234453824,161.3,204.79,204.7,0.1]
["bitfinex","SOLUSD",1731234454032,48.09253155,204.8,204.7,0.1]
["bitfinex","SOLUSD",1731234454347,9.11531927,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731234454851,9.11531927,204.72,204.68,0.2]
["bitfinex","SOLUSD",1731234455141,9.11531927,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731234455738,9.11531927,204.72,204.68,0.2]
["bitfinex","SOLUSD",1731234455947,9.11531927,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731234456142,48.09253155,204.8,204.7,0.1]
["bitfinex","SOLUSD",1731234456143,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234456529,9.11531927,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731234457437,9.11531927,204.73,204.68,0.1]
["bitfinex","SOLUSD",1731234457836,9.11531927,204.73,204.69,0.1]
["bitfinex","SOLUSD",1731234462556,172.93125447,204.8,204.69,9.21531927]
["bitfinex","SOLUSD",1731234462729,9.11531927,204.75,204.7,20.0]
["bitfinex","SOLUSD",1731234463741,48.09253155,204.8,204.69,20.1]
["bitfinex","SOLUSD",1731234463951,9.11531927,204.75,204.69,20.1]
["bitfinex","SOLUSD",1731234464838,9.11531927,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234465360,9.11531927,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731234466657,9.11531927,204.75,204.71,0.1]
["bitfinex","SOLUSD",1731234466856,161.3,204.82,204.74,9.21531927]
["bitfinex","SOLUSD",1731234467050,12.73030288,204.81,204.75,20.0]
["bitfinex","SOLUSD",1731234467366,12.73030288,204.8,204.75,20.0]
["bitfinex","SOLUSD",1731234467546,5.05004414,204.85,204.77,0.1]
["bitfinex","SOLUSD",1731234467751,9.11531927,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731234469863,9.11531927,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234470953,9.11531927,204.81,204.76,20.1]
["bitfinex","SOLUSD",1731234471178,9.11531927,204.79,204.77,0.1]
["bitfinex","SOLUSD",1731234471548,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234472376,9.11531927,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234472669,9.11531927,204.81,204.76,20.1]
["bitfinex","SOLUSD",1731234472853,9.11531927,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234474353,6.2407,204.86,204.74,9.31531927]
["bitfinex","SOLUSD",1731234474354,9.11531927,204.8,204.74,9.31531927]
["bitfinex","SOLUSD",1731234475064,9.11531927,204.8,204.74,0.2]
["bitfinex","SOLUSD",1731234475253,9.11531927,204.8,204.74,9.31531927]
["bitfinex","SOLUSD",1731234475654,9.11531927,204.81,204.75,9.11531927]
["bitfinex","SOLUSD",1731234476367,9.11531927,204.8,204.74,29.31531927]
["bitfinex","SOLUSD",1731234482055,5.05282943,204.85,204.84,0.1]
["bitfinex","SOLUSD",1731234482264,9.11531927,204.92,204.84,9.31531927]
["bitfinex","SOLUSD",1731234482468,9.38597775,204.91,204.85,9.11531927]
["bitfinex","SOLUSD",1731234482766,3.60999144,204.9,204.85,9.11531927]
["bitfinex","SOLUSD",1731234482974,3.60999144,204.89,204.85,9.11531927]
["bitfinex","SOLUSD",1731234483171,9.11531927,204.92,204.85,9.11531927]
["bitfinex","SOLUSD",1731234483367,9.11531927,204.91,204.84,9.21531927]
["bitfinex","SOLUSD",1731234483574,9.11531927,204.85,204.78,0.2]
["bitfinex","SOLUSD",1731234483767,9.11531927,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731234483968,9.11531927,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731234486560,9.11531927,204.83,204.78,20.1]
["bitfinex","SOLUSD",1731234486754,9.11531927,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731234487473,9.11531927,204.82,204.78,20.1]
["bitfinex","SOLUSD",1731234488162,9.11531927,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731234488464,9.11531927,204.82,204.78,20.1]
["bitfinex","SOLUSD",1731234488670,9.11531927,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731234489150,161.3,204.87,204.78,20.0]
["bitfinex","SOLUSD",1731234489468,9.11531927,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731234491657,9.11531927,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731234492782,9.11531927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234492967,9.11531927,204.81,204.78,20.1]
["bitfinex","SOLUSD",1731234493171,9.11531927,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731234493357,9.11531927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234493555,9.11531927,204.81,204.78,20.1]
["bitfinex","SOLUSD",1731234493759,9.11531927,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731234494679,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234494869,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234495076,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234495280,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234495873,9.11531927,204.81,204.77,15.9179]
["bitfinex","SOLUSD",1731234496176,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234496579,9.11531927,204.81,204.77,15.9179]
["bitfinex","SOLUSD",1731234496965,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234497380,9.11531927,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731234497566,9.11531927,204.8,204.77,15.9179]
["bitfinex","SOLUSD",1731234497768,9.11531927,204.8,204.77,15.8179]
["bitfinex","SOLUSD",1731234497964,9.11531927,204.8,204.77,15.9179]
["bitfinex","SOLUSD",1731234498365,9.11531927,204.8,204.77,15.8179]
["bitfinex","SOLUSD",1731234498586,9.11531927,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731234498774,9.11531927,204.8,204.77,15.8179]
["bitfinex","SOLUSD",1731234499164,9.11531927,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731234499487,9.11531927,204.8,204.77,15.8179]
["bitfinex","SOLUSD",1731234499673,9.11531927,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731234499874,9.11531927,204.8,204.77,15.8179]
["bitfinex","SOLUSD",1731234500574,9.11531927,204.8,204.78,0.1]
["bitfinex","SOLUSD",1731234500978,9.11531927,204.8,204.77,15.8179]
["bitfinex","SOLUSD",1731234501179,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234501883,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234502072,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234502273,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234502685,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234502872,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234504371,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234504572,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234504880,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234505468,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234505967,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234506172,9.11531927,204.81,204.77,15.8179]
["bitfinex","SOLUSD",1731234507089,9.11531927,204.79,204.77,15.8179]
["bitfinex","SOLUSD",1731234508080,9.11531927,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234508878,9.11531927,204.78,204.74,20.1]
["bitfinex","SOLUSD",1731234509379,5.04109855,204.83,204.74,20.2]
["bitfinex","SOLUSD",1731234509582,9.11531927,204.8,204.76,0.1]
["bitfinex","SOLUSD",1731234509970,5.04109855,204.83,204.74,20.1]
["bitfinex","SOLUSD",1731234510278,9.11531927,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234510968,9.11531927,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731234511776,9.11531927,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731234511977,9.11531927,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731234512187,9.11531927,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234512491,9.11531927,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731234512667,9.11531927,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731234513280,9.11531927,204.79,204.74,20.1]
["bitfinex","SOLUSD",1731234513993,9.11531927,204.79,204.74,20.2]
["bitfinex","SOLUSD",1731234514586,9.11531927,204.78,204.74,20.1]
["bitfinex","SOLUSD",1731234517184,9.11531927,204.78,204.74,20.0]
["bitfinex","SOLUSD",1731234517389,9.11531927,204.76,204.74,20.0]
["bitfinex","SOLUSD",1731234518495,9.11531927,204.76,204.73,15.5863]
["bitfinex","SOLUSD",1731234518697,9.11531927,204.75,204.73,15.5863]
["bitfinex","SOLUSD",1731234520498,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234521183,7.91440675,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234521386,7.91440675,204.75,204.7,0.2]
["bitfinex","SOLUSD",1731234521585,9.11531927,204.76,204.7,9.31531927]
["bitfinex","SOLUSD",1731234521784,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234522799,6.6443,204.82,204.72,0.1]
["bitfinex","SOLUSD",1731234522990,6.6443,204.82,204.73,20.0]
["bitfinex","SOLUSD",1731234523191,6.6443,204.82,204.75,0.1]
["bitfinex","SOLUSD",1731234523387,9.11531927,204.79,204.75,0.1]
["bitfinex","SOLUSD",1731234523693,161.3,204.83,204.75,0.1]
["bitfinex","SOLUSD",1731234523900,0.83926627,204.86,204.79,0.1]
["bitfinex","SOLUSD",1731234524106,9.11531927,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731234524394,9.11531927,204.82,204.77,0.1]
["bitfinex","SOLUSD",1731234524901,0.83926627,204.86,204.77,0.1]
["bitfinex","SOLUSD",1731234525225,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234526814,9.11531927,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731234528286,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234528708,9.11531927,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731234529403,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234529716,9.11531927,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731234530510,9.11531927,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731234531112,0.83926627,204.86,204.76,20.0]
["bitfinex","SOLUSD",1731234531408,9.11531927,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731234536707,9.11531927,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731234537013,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234539194,161.3,204.85,204.71,20.0]
["bitfinex","SOLUSD",1731234539195,9.11531927,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731234539809,9.11531927,204.75,204.71,20.0]
["bitfinex","SOLUSD",1731234542307,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234542507,9.11531927,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731234543508,5.03511369,204.79,204.71,20.0]
["bitfinex","SOLUSD",1731234543715,9.11531927,204.74,204.71,20.0]
["bitfinex","SOLUSD",1731234543913,5.03511369,204.79,204.72,0.1]
["bitfinex","SOLUSD",1731234544120,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234545424,9.11531927,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731234545727,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234546028,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234548930,9.11531927,204.74,204.7,15.2113]
["bitfinex","SOLUSD",1731234549134,9.11531927,204.74,204.7,15.3113]
["bitfinex","SOLUSD",1731234549330,9.11531927,204.75,204.7,15.3113]
["bitfinex","SOLUSD",1731234549540,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234552235,5.03511369,204.79,204.72,0.1]
["bitfinex","SOLUSD",1731234552550,9.11531927,204.77,204.72,0.1]
["bitfinex","SOLUSD",1731234552915,9.11531927,204.78,204.72,0.2]
["bitfinex","SOLUSD",1731234553117,9.11531927,204.8,204.75,0.1]
["bitfinex","SOLUSD",1731234553329,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234553530,9.11531927,204.79,204.75,0.1]
["bitfinex","SOLUSD",1731234555130,9.11531927,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731234555837,9.11531927,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234556342,9.11531927,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731234556535,9.11531927,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731234557146,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234557745,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234558046,9.11531927,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234558546,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234558722,9.11531927,204.78,204.73,0.1]
["bitfinex","SOLUSD",1731234559751,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234559941,9.11531927,204.73,204.71,0.1]
["bitfinex","SOLUSD",1731234560145,9.11531927,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731234560330,2.2533,204.84,204.73,0.1]
["bitfinex","SOLUSD",1731234560528,163.5533,204.84,204.73,0.1]
["bitfinex","SOLUSD",1731234560829,9.11531927,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234561852,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234562946,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234565943,9.11531927,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234567149,9.11531927,204.75,204.71,20.1]
["bitfinex","SOLUSD",1731234569948,9.11531927,204.76,204.71,20.1]
["bitfinex","SOLUSD",1731234570149,9.11531927,204.75,204.71,20.1]
["bitfinex","SOLUSD",1731234571259,9.11531927,204.76,204.71,20.1]
["bitfinex","SOLUSD",1731234571435,9.11531927,204.72,204.71,0.1]
["bitfinex","SOLUSD",1731234571639,9.11531927,204.74,204.71,0.1]
["bitfinex","SOLUSD",1731234571932,9.11531927,204.76,204.71,20.1]
["bitfinex","SOLUSD",1731234572549,9.11531927,204.76,204.71,20.2]
["bitfinex","SOLUSD",1731234572752,9.11531927,204.77,204.71,20.2]
["bitfinex","SOLUSD",1731234573054,161.3,204.82,204.75,0.1]
["bitfinex","SOLUSD",1731234573055,9.11531927,204.79,204.75,0.1]
["bitfinex","SOLUSD",1731234573259,9.11531927,204.78,204.73,20.2]
["bitfinex","SOLUSD",1731234573660,9.11531927,204.78,204.73,0.2]
["bitfinex","SOLUSD",1731234574249,162.13699125,204.82,204.73,0.2]
["bitfinex","SOLUSD",1731234574250,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234574451,9.11531927,204.75,204.71,20.1]
["bitfinex","SOLUSD",1731234574648,9.11531927,204.76,204.71,20.1]
["bitfinex","SOLUSD",1731234575462,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234576466,9.11531927,204.76,204.71,20.0]
["bitfinex","SOLUSD",1731234576467,9.11531927,204.76,204.71,20.1]
["bitfinex","SOLUSD",1731234577959,9.11531927,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731234578161,9.11531927,204.75,204.71,20.1]
["bitfinex","SOLUSD",1731234578366,9.11531927,204.75,204.73,0.1]
["bitfinex","SOLUSD",1731234579960,9.11531927,204.77,204.71,20.1]
["bitfinex","SOLUSD",1731234580167,9.11531927,204.77,204.73,0.1]
["bitfinex","SOLUSD",1731234582665,9.11531927,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731234583748,9.11531927,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234585068,0.83699125,204.82,204.75,0.1]
["bitfinex","SOLUSD",1731234585269,9.11531927,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731234588373,9.11531927,204.78,204.75,0.1]
["bitfinex","SOLUSD",1731234588664,161.3,204.84,204.76,0.1]
["bitfinex","SOLUSD",1731234588872,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234589562,9.11531927,204.79,204.77,0.1]
["bitfinex","SOLUSD",1731234590672,0.83686282,204.85,204.77,0.1]
["bitfinex","SOLUSD",1731234590856,9.11531927,204.82,204.79,0.1]
["bitfinex","SOLUSD",1731234592471,9.11531927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234596071,9.11531927,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731234597671,9.11531927,204.8,204.78,20.1]
["bitfinex","SOLUSD",1731234597672,9.11531927,204.8,204.78,20.0]
["bitfinex","SOLUSD",1731234597876,5.02354058,204.86,204.77,15.9226]
["bitfinex","SOLUSD",1731234598270,9.11531927,204.78,204.77,15.9226]
["bitfinex","SOLUSD",1731234599079,9.11531927,204.78,204.77,15.8226]
["bitfinex","SOLUSD",1731234599380,9.11531927,204.78,204.77,15.9226]
["bitfinex","SOLUSD",1731234599979,9.11531927,204.78,204.77,15.8226]
["bitfinex","SOLUSD",1731234600163,9.11531927,204.78,204.74,20.1]
["bitfinex","SOLUSD",1731234600365,9.11531927,204.77,204.74,20.1]
["bitfinex","SOLUSD",1731234601461,9.11531927,204.78,204.76,0.1]
["bitfinex","SOLUSD",1731234602184,5.01557591,204.84,204.76,0.1]
["bitfinex","SOLUSD",1731234602364,9.11531927,204.78,204.76,0.1]
["bitfinex","SOLUSD",1731234603376,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234603583,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234603959,9.11531927,204.75,204.73,15.8226]
["bitfinex","SOLUSD",1731234604360,9.11531927,204.74,204.73,15.8226]
["bitfinex","SOLUSD",1731234604587,9.11531927,204.75,204.73,15.8226]
["bitfinex","SOLUSD",1731234604984,161.3,204.82,204.74,0.1]
["bitfinex","SOLUSD",1731234605163,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234605691,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234605870,161.3,204.82,204.74,0.1]
["bitfinex","SOLUSD",1731234606177,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234606381,9.11531927,204.76,204.73,15.8226]
["bitfinex","SOLUSD",1731234606567,9.11531927,204.76,204.75,0.1]
["bitfinex","SOLUSD",1731234606768,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234607267,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234607584,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234608878,9.11531927,204.75,204.73,15.8226]
["bitfinex","SOLUSD",1731234609070,9.11531927,204.74,204.73,35.8226]
["bitfinex","SOLUSD",1731234609793,9.11531927,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731234610284,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234610586,9.11531927,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731234610768,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234611578,9.11531927,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731234612673,9.11531927,204.74,204.7,0.2]
["bitfinex","SOLUSD",1731234612986,9.11531927,204.73,204.7,0.1]
["bitfinex","SOLUSD",1731234613362,9.11531927,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731234613363,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234613586,162.13904153,204.78,204.72,0.1]
["bitfinex","SOLUSD",1731234613786,0.83904153,204.78,204.72,0.1]
["bitfinex","SOLUSD",1731234613973,9.11531927,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731234614383,0.83904153,204.78,204.72,0.2]
["bitfinex","SOLUSD",1731234614584,161.3,204.83,204.74,0.1]
["bitfinex","SOLUSD",1731234614789,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234614971,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234615285,9.11531927,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731234615486,0.83937632,204.81,204.76,0.1]
["bitfinex","SOLUSD",1731234615797,9.11531927,204.79,204.78,0.1]
["bitfinex","SOLUSD",1731234616167,9.11531927,204.79,204.74,15.8839]
["bitfinex","SOLUSD",1731234616378,9.11531927,204.76,204.74,15.8839]
["bitfinex","SOLUSD",1731234616581,9.11531927,204.77,204.74,15.8839]
["bitfinex","SOLUSD",1731234617585,9.11531927,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731234618108,9.11531927,204.78,204.75,20.2]
["bitfinex","SOLUSD",1731234618315,9.11531927,204.77,204.75,20.2]
["bitfinex","SOLUSD",1731234618889,9.11531927,204.78,204.75,20.2]
["bitfinex","SOLUSD",1731234619785,0.83937632,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731234620013,161.3,204.83,204.77,0.2]
["bitfinex","SOLUSD",1731234620188,5.8773845,204.86,204.79,0.1]
["bitfinex","SOLUSD",1731234620387,9.11531927,204.82,204.79,0.2]
["bitfinex","SOLUSD",1731234621085,9.11531927,204.81,204.79,0.2]
["bitfinex","SOLUSD",1731234621406,9.11531927,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731234622186,0.83952719,204.86,204.79,0.1]
["bitfinex","SOLUSD",1731234622389,9.11531927,204.82,204.79,0.2]
["bitfinex","SOLUSD",1731234622691,9.11531927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234622903,9.11531927,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731234623402,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234623603,9.11531927,204.79,204.77,0.1]
["bitfinex","SOLUSD",1731234624906,9.11531927,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731234625111,9.11531927,204.78,204.74,15.7839]
["bitfinex","SOLUSD",1731234625112,9.11531927,204.78,204.7,0.1]
["bitfinex","SOLUSD",1731234625413,161.3,204.79,204.72,0.1]
["bitfinex","SOLUSD",1731234625605,9.11531927,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731234625807,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234626190,161.3,204.8,204.72,0.1]
["bitfinex","SOLUSD",1731234626512,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234627203,197.76127708,204.8,204.72,0.1]
["bitfinex","SOLUSD",1731234627409,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234629295,36.46127708,204.8,204.73,0.1]
["bitfinex","SOLUSD",1731234629496,9.11531927,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731234629911,9.11531927,204.74,204.72,0.1]
["bitfinex","SOLUSD",1731234630411,9.11531927,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731234630895,6.5385,204.81,204.75,0.1]
["bitfinex","SOLUSD",1731234631209,9.11531927,204.76,204.75,0.2]
["bitfinex","SOLUSD",1731234632126,9.11531927,204.77,204.75,0.2]
["bitfinex","SOLUSD",1731234635813,9.11531927,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731234641417,0.84012348,204.84,204.77,0.2]
["bitfinex","SOLUSD",1731234641923,9.11531927,204.79,204.77,0.2]
["bitfinex","SOLUSD",1731234642108,9.11531927,204.78,204.77,0.2]
["bitfinex","SOLUSD",1731234643325,9.11531927,204.79,204.77,0.2]
["bitfinex","SOLUSD",1731234643702,0.84012348,204.84,204.7,0.1]
["bitfinex","SOLUSD",1731234643703,15.38371927,204.78,204.7,0.1]
["bitfinex","SOLUSD",1731234644018,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234653213,9.11531927,204.71,204.68,0.1]
["bitfinex","SOLUSD",1731234653421,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234654604,9.11531927,204.71,204.68,0.1]
["bitfinex","SOLUSD",1731234654909,9.11531927,204.7,204.68,0.1]
["bitfinex","SOLUSD",1731234655109,9.11531927,204.69,204.68,0.1]
["bitfinex","SOLUSD",1731234655813,166.34064395,204.77,204.7,0.1]
["bitfinex","SOLUSD",1731234656016,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234656213,9.11531927,204.72,204.7,0.1]
["bitfinex","SOLUSD",1731234656615,9.11531927,204.72,204.7,0.2]
["bitfinex","SOLUSD",1731234657531,9.11531927,204.71,204.7,0.2]
["bitfinex","SOLUSD",1731234658631,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234663647,0.83940938,204.74,204.7,0.1]
["bitfinex","SOLUSD",1731234663840,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234665645,0.83940938,204.74,204.7,0.1]
["bitfinex","SOLUSD",1731234665850,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234667944,9.11531927,204.81,204.79,0.1]
["bitfinex","SOLUSD",1731234668133,161.3,204.87,204.81,0.1]
["bitfinex","SOLUSD",1731234668337,9.11531927,204.82,204.81,0.1]
["bitfinex","SOLUSD",1731234669336,9.11531927,204.82,204.8,0.1]
["bitfinex","SOLUSD",1731234669544,9.11531927,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731234669735,9.11531927,204.82,204.8,0.1]
["bitfinex","SOLUSD",1731234670434,9.11531927,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731234670945,9.11531927,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731234671150,9.11531927,204.79,204.78,0.1]
["bitfinex","SOLUSD",1731234671546,9.11531927,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731234671733,9.11531927,204.77,204.76,0.1]
["bitfinex","SOLUSD",1731234672127,9.11531927,204.78,204.76,0.1]
["bitfinex","SOLUSD",1731234674850,9.11531927,204.77,204.76,0.1]
["bitfinex","SOLUSD",1731234675555,9.11531927,204.77,204.74,0.1]
["bitfinex","SOLUSD",1731234675736,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234677246,9.11531927,204.75,204.7,0.1]
["bitfinex","SOLUSD",1731234677453,161.3,204.78,204.7,0.1]
["bitfinex","SOLUSD",1731234677647,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234678553,161.3,204.77,204.7,0.1]
["bitfinex","SOLUSD",1731234678749,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234679957,161.3,204.76,204.7,0.1]
["bitfinex","SOLUSD",1731234680198,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234680654,161.3,204.76,204.7,0.1]
["bitfinex","SOLUSD",1731234680834,9.11531927,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731234682745,9.11531927,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731234682944,161.3,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731234683257,9.11531927,204.75,204.74,0.1]
["bitfinex","SOLUSD",1731234683455,161.3,204.85,204.76,0.1]
["bitfinex","SOLUSD",1731234683641,161.3,204.84,204.78,0.1]
["bitfinex","SOLUSD",1731234683850,9.11531927,204.79,204.78,0.1]
["bitfinex","SOLUSD",1731234684762,9.11531927,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731234685066,9.11531927,204.78,204.76,0.1]
["bitfinex","SOLUSD",1731234686849,166.33250875,204.85,204.79,0.1]
["bitfinex","SOLUSD",1731234687056,9.11531927,204.8,204.79,0.1]
["bitfinex","SOLUSD",1731234694271,9.11531927,204.8,204.77,0.1]
["bitfinex","SOLUSD",1731234694462,9.11531927,204.78,204.77,0.1]
["bitfinex","SOLUSD",1731234706592,161.3,204.84,204.77,0.1]
["bitfinex","SOLUSD",1731234706785,161.3,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731234706985,9.11531927,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731234707973,161.3,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731234708286,9.11531927,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731234708695,5.8711916,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731234708696,5.8711916,204.85,204.82,0.1]
["bitfinex","SOLUSD",1731234708898,17.7452,204.92,204.84,0.1]
["bitfinex","SOLUSD",1731234709073,9.11531927,204.86,204.85,0.1]
["bitfinex","SOLUSD",1731234709470,172.76890418,204.92,204.85,0.1]
["bitfinex","SOLUSD",1731234709667,9.11531927,204.86,204.85,0.1]
["bitfinex","SOLUSD",1731234709875,172.76890418,204.92,204.87,0.1]
["bitfinex","SOLUSD",1731234709876,166.38910418,204.92,204.87,0.1]
["bitfinex","SOLUSD",1731234710074,0.12549,204.93,204.81,20.0]
["bitfinex","SOLUSD",1731234710075,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234710290,0.12549,204.93,204.92,0.2]
["bitfinex","SOLUSD",1731234711777,9.24080927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234712576,9.24080927,204.93,204.89,0.1]
["bitfinex","SOLUSD",1731234712804,9.11531927,204.9,204.89,0.1]
["bitfinex","SOLUSD",1731234713574,9.11531927,204.9,204.87,0.1]
["bitfinex","SOLUSD",1731234713773,0.12549,204.93,204.87,0.1]
["bitfinex","SOLUSD",1731234713774,9.11531927,204.88,204.87,0.1]
["bitfinex","SOLUSD",1731234714577,9.11531927,204.88,204.85,20.1]
["bitfinex","SOLUSD",1731234714787,9.11531927,204.86,204.85,20.1]
["bitfinex","SOLUSD",1731234715282,9.11531927,204.86,204.85,0.1]
["bitfinex","SOLUSD",1731234715697,0.12549,204.93,204.85,0.1]
["bitfinex","SOLUSD",1731234715874,36.46127708,204.9,204.88,0.1]
["bitfinex","SOLUSD",1731234716296,0.12549,204.93,204.88,0.1]
["bitfinex","SOLUSD",1731234718384,9.11531927,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731234720796,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234721506,9.24080927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234723708,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234723905,9.24080927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234727289,0.12549,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234728304,0.12549,204.93,204.92,29.21531927]
["bitfinex","SOLUSD",1731234729091,6.1653,205.07,204.99,0.1]
["bitfinex","SOLUSD",1731234729292,6.1653,205.07,205.03,0.1]
["bitfinex","SOLUSD",1731234729507,9.11531927,205.04,205.03,0.1]
["bitfinex","SOLUSD",1731234730593,161.3,205.08,205.03,0.1]
["bitfinex","SOLUSD",1731234730797,36.46127708,205.1,205.04,0.1]
["bitfinex","SOLUSD",1731234730998,197.76127708,205.1,205.04,0.1]
["bitfinex","SOLUSD",1731234731207,197.76127708,205.1,205.05,0.1]
["bitfinex","SOLUSD",1731234731423,0.12549,205.09,205.05,0.1]
["bitfinex","SOLUSD",1731234732407,9.11531927,205.06,205.05,0.1]
["bitfinex","SOLUSD",1731234735308,9.11531927,205.06,205.03,0.1]
["bitfinex","SOLUSD",1731234735500,161.42549,205.09,205.05,0.1]
["bitfinex","SOLUSD",1731234735696,161.42549,205.09,205.07,0.1]
["bitfinex","SOLUSD",1731234736689,9.11531927,205.08,205.02,0.1]
["bitfinex","SOLUSD",1731234736888,9.11531927,205.03,204.99,15.7753]
["bitfinex","SOLUSD",1731234737113,45.57659635,205.0,204.98,0.1]
["bitfinex","SOLUSD",1731234737420,9.11531927,204.99,204.98,0.1]
["bitfinex","SOLUSD",1731234740108,9.11531927,204.99,204.96,0.1]
["bitfinex","SOLUSD",1731234740315,9.11531927,204.97,204.96,0.1]
["bitfinex","SOLUSD",1731234740699,9.11531927,204.97,204.95,20.0]
["bitfinex","SOLUSD",1731234740906,9.11531927,204.96,204.95,20.0]
["bitfinex","SOLUSD",1731234742511,9.11531927,204.96,204.92,0.1]
["bitfinex","SOLUSD",1731234742722,9.11531927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234743015,9.11531927,204.93,204.9,0.1]
["bitfinex","SOLUSD",1731234743204,0.1,205.02,204.89,15.6218]
["bitfinex","SOLUSD",1731234743205,45.57659635,204.91,204.89,15.6218]
["bitfinex","SOLUSD",1731234743405,9.11531927,204.9,204.89,15.6218]
["bitfinex","SOLUSD",1731234744520,161.3,204.98,204.89,15.6218]
["bitfinex","SOLUSD",1731234744698,6.1999,205.03,204.89,15.6218]
["bitfinex","SOLUSD",1731234744699,36.46127708,205.0,204.92,0.1]
["bitfinex","SOLUSD",1731234744895,9.11531927,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234752420,0.84785102,205.01,204.94,0.1]
["bitfinex","SOLUSD",1731234752730,9.11531927,204.95,204.94,0.1]
["bitfinex","SOLUSD",1731234753427,9.11531927,204.95,204.9,20.1]
["bitfinex","SOLUSD",1731234753604,9.11531927,204.91,204.9,20.1]
["bitfinex","SOLUSD",1731234754117,45.57659635,204.91,204.88,0.1]
["bitfinex","SOLUSD",1731234754314,9.11531927,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731234756025,36.46127708,205.0,204.9,0.1]
["bitfinex","SOLUSD",1731234756330,9.11531927,204.91,204.9,0.1]
["bitfinex","SOLUSD",1731234757408,14.27873743,204.91,204.9,0.1]
["bitfinex","SOLUSD",1731234765625,14.27873743,204.91,204.9,25.1]
["bitfinex","SOLUSD",1731234770938,14.27873743,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234777028,0.84785102,205.01,204.97,0.1]
["bitfinex","SOLUSD",1731234777230,161.3,205.04,205.0,0.1]
["bitfinex","SOLUSD",1731234777435,9.25624196,205.01,205.0,0.1]
["bitfinex","SOLUSD",1731234781151,9.13075196,205.01,205.0,0.1]
["bitfinex","SOLUSD",1731234781444,9.25624196,205.01,205.0,0.1]
["bitfinex","SOLUSD",1731234782046,9.13075196,205.01,205.0,0.1]
["bitfinex","SOLUSD",1731234782624,9.25624196,205.01,205.0,0.1]
["bitfinex","SOLUSD",1731234791655,162.14585515,205.09,205.0,0.1]
["bitfinex","SOLUSD",1731234791856,6.3652,205.13,205.09,0.1]
["bitfinex","SOLUSD",1731234792031,6.3652,205.13,205.07,0.1]
["bitfinex","SOLUSD",1731234792348,0.12549,205.12,205.07,0.1]
["bitfinex","SOLUSD",1731234793363,9.13075196,205.08,205.07,0.1]
["bitfinex","SOLUSD",1731234795346,0.12549,205.12,205.07,0.1]
["bitfinex","SOLUSD",1731234795554,9.13075196,205.08,205.07,0.1]
["bitfinex","SOLUSD",1731234796933,9.25624196,205.08,205.07,0.1]
["bitfinex","SOLUSD",1731234797450,9.13075196,205.09,205.07,0.1]
["bitfinex","SOLUSD",1731234797654,9.13075196,205.1,205.09,0.1]
["bitfinex","SOLUSD",1731234798142,9.13075196,205.13,205.12,0.1]
["bitfinex","SOLUSD",1731234798529,9.25624196,205.13,205.12,0.1]
["bitfinex","SOLUSD",1731234803348,45.7792498,205.13,205.1,0.1]
["bitfinex","SOLUSD",1731234803553,45.6537598,205.11,205.1,0.1]
["bitfinex","SOLUSD",1731234803762,9.13075196,205.11,205.1,0.1]
["bitfinex","SOLUSD",1731234805845,0.12549,205.15,205.14,0.1]
["bitfinex","SOLUSD",1731234806042,9.25624196,205.15,205.14,0.1]
["bitfinex","SOLUSD",1731234807657,9.25624196,205.15,205.11,0.1]
["bitfinex","SOLUSD",1731234807941,9.25624196,205.12,205.11,0.1]
["bitfinex","SOLUSD",1731234809549,45.7792498,205.12,205.09,0.1]
["bitfinex","SOLUSD",1731234809966,45.6537598,205.1,205.07,0.1]
["bitfinex","SOLUSD",1731234810145,9.13075196,205.08,205.05,0.1]
["bitfinex","SOLUSD",1731234810351,9.13075196,205.06,205.05,0.1]
["bitfinex","SOLUSD",1731234810656,9.13075196,205.06,204.94,0.1]
["bitfinex","SOLUSD",1731234810657,9.13075196,205.06,205.03,0.1]
["bitfinex","SOLUSD",1731234810854,9.13075196,205.04,205.03,0.1]
["bitfinex","SOLUSD",1731234811246,9.13075196,205.04,205.01,0.1]
["bitfinex","SOLUSD",1731234811452,9.13075196,205.02,205.01,0.1]
["bitfinex","SOLUSD",1731234812360,9.13075196,205.02,204.99,0.1]
["bitfinex","SOLUSD",1731234812540,9.13075196,205.02,204.93,15.6465]
["bitfinex","SOLUSD",1731234812541,45.6537598,205.0,204.97,0.1]
["bitfinex","SOLUSD",1731234812743,9.13075196,204.98,204.95,0.1]
["bitfinex","SOLUSD",1731234812958,9.13075196,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234813152,9.13075196,204.96,204.93,0.1]
["bitfinex","SOLUSD",1731234813353,14.27884398,204.94,204.93,0.1]
["bitfinex","SOLUSD",1731234813564,14.27884398,204.94,204.91,0.1]
["bitfinex","SOLUSD",1731234813741,14.27884398,204.92,204.91,0.1]
["bitfinex","SOLUSD",1731234815057,28.55768796,204.92,204.9,5.0]
["bitfinex","SOLUSD",1731234815372,28.55768796,204.91,204.89,0.1]
["bitfinex","SOLUSD",1731234815659,4.02187225,205.0,204.84,0.1]
["bitfinex","SOLUSD",1731234815660,28.55768796,204.9,204.84,0.1]
["bitfinex","SOLUSD",1731234815866,14.27884398,204.85,204.84,0.1]
["bitfinex","SOLUSD",1731234816073,14.27884398,204.85,204.82,0.1]
["bitfinex","SOLUSD",1731234816248,14.27884398,204.83,204.82,0.1]
["bitfinex","SOLUSD",1731234819271,25.21013757,204.9,204.82,0.1]
["bitfinex","SOLUSD",1731234819272,10.93129359,204.9,204.82,0.1]
["bitfinex","SOLUSD",1731234819473,25.21013757,204.9,204.87,0.1]
["bitfinex","SOLUSD",1731234819767,14.27884398,204.9,204.87,0.1]
["bitfinex","SOLUSD",1731234819973,0.12549,204.89,204.87,0.1]
["bitfinex","SOLUSD",1731234820458,14.27884398,204.88,204.87,0.1]
["bitfinex","SOLUSD",1731234825659,14.27884398,204.88,204.83,0.1]
["bitfinex","SOLUSD",1731234825859,0.12549,204.89,204.85,0.1]
["bitfinex","SOLUSD",1731234826355,0.12549,204.89,204.83,0.1]
["bitfinex","SOLUSD",1731234827277,0.12549,204.89,204.87,0.1]
["bitfinex","SOLUSD",1731234828165,0.12549,204.89,204.85,0.1]
["bitfinex","SOLUSD",1731234828364,14.27884398,204.86,204.85,0.1]
["bitfinex","SOLUSD",1731234828971,14.27884398,204.86,204.83,0.1]
["bitfinex","SOLUSD",1731234829189,14.27884398,204.84,204.81,0.1]
["bitfinex","SOLUSD",1731234829478,14.27884398,204.82,204.81,0.1]
["bitfinex","SOLUSD",1731234832080,14.27884398,204.83,204.81,0.1]
["bitfinex","SOLUSD",1731234833787,14.27884398,204.85,204.81,0.1]
["bitfinex","SOLUSD",1731234834079,14.27884398,204.84,204.81,0.1]
["bitfinex","SOLUSD",1731234834394,14.27884398,204.85,204.81,0.1]
["bitfinex","SOLUSD",1731234837496,14.27884398,204.85,204.84,0.1]
["bitfinex","SOLUSD",1731234837699,14.27884398,204.86,204.84,0.1]
["bitfinex","SOLUSD",1731234838871,14.27884398,204.87,204.86,0.1]
["bitfinex","SOLUSD",1731234839387,14.27884398,204.88,204.86,0.1]
["bitfinex","SOLUSD",1731234839591,14.27884398,204.87,204.86,0.1]
["bitfinex","SOLUSD",1731234842685,14.40433398,204.87,204.86,0.1]
["bitfinex","SOLUSD",1731234843294,9.26790855,204.87,204.86,0.1]
["bitfinex","SOLUSD",1731234844065,161.3,204.94,204.86,0.1]
["bitfinex","SOLUSD",1731234844267,9.14241855,204.9,204.88,0.1]
["bitfinex","SOLUSD",1731234844467,9.26790855,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731234844683,0.12549,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731234845069,9.26790855,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731234845781,0.12549,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731234846389,9.14241855,204.91,204.9,0.1]
["bitfinex","SOLUSD",1731234846692,9.26790855,204.91,204.9,0.1]
["bitfinex","SOLUSD",1731234851175,45.83758275,204.91,204.86,0.1]
["bitfinex","SOLUSD",1731234851379,9.14241855,204.87,204.86,0.1]
["bitfinex","SOLUSD",1731234853095,4.8609227,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731234853290,9.14241855,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234853895,9.26790855,204.93,204.92,0.1]
["bitfinex","SOLUSD",1731234858086,4.8609227,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731234858402,9.14241855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234860192,161.3,204.99,204.95,0.1]
["bitfinex","SOLUSD",1731234860193,0.12549,204.98,204.95,0.1]
["bitfinex","SOLUSD",1731234860393,9.14241855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234861714,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234862303,9.14241855,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731234863009,0.12549,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234863198,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234863796,0.12549,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234865915,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234866289,0.12549,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234868320,9.14241855,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731234869612,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234870510,0.12549,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234873100,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234878306,0.12549,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234879507,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234882630,0.12549,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234884730,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234884933,9.14241855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234885541,9.26790855,204.96,204.95,0.1]
["bitfinex","SOLUSD",1731234886529,9.26790855,204.96,204.89,20.0]
["bitfinex","SOLUSD",1731234886732,45.71209275,204.9,204.88,16.5031]
["bitfinex","SOLUSD",1731234886931,9.14241855,204.89,204.88,16.5031]
["bitfinex","SOLUSD",1731234889138,9.14241855,204.89,204.88,36.5031]
["bitfinex","SOLUSD",1731234892833,161.3,204.98,204.88,36.5031]
["bitfinex","SOLUSD",1731234893040,11.4909,204.99,204.89,20.0]
["bitfinex","SOLUSD",1731234893338,9.14241855,204.9,204.89,20.0]
["bitfinex","SOLUSD",1731234900543,9.14241855,204.91,204.89,20.0]
["bitfinex","SOLUSD",1731234901544,9.14241855,204.92,204.89,20.0]
["bitfinex","SOLUSD",1731234901731,9.14241855,204.93,204.91,0.1]
["bitfinex","SOLUSD",1731234902239,9.14241855,204.92,204.91,0.1]
["bitfinex","SOLUSD",1731234905241,9.14241855,204.93,204.91,0.1]
["bitfinex","SOLUSD",1731234906143,6.2759,205.02,204.91,0.1]
["bitfinex","SOLUSD",1731234906441,9.14241855,204.94,204.91,0.1]
["bitfinex","SOLUSD",1731234906740,9.14241855,204.94,204.92,1.5]
["bitfinex","SOLUSD",1731234908332,9.14241855,204.93,204.92,1.5]
["bitfinex","SOLUSD",1731234911533,9.26790855,204.93,204.92,1.5]
["bitfinex","SOLUSD",1731234912052,4.87234305,205.0,204.92,1.5]
["bitfinex","SOLUSD",1731234912236,9.14241855,204.93,204.92,1.5]
["bitfinex","SOLUSD",1731234913640,0.12549,204.99,204.92,1.5]
["bitfinex","SOLUSD",1731234913837,161.3,205.04,204.97,0.1]
["bitfinex","SOLUSD",1731234914148,9.14241855,205.03,204.97,20.1]
["bitfinex","SOLUSD",1731234915248,9.14241855,205.02,204.97,20.1]
["bitfinex","SOLUSD",1731234916655,9.14241855,205.01,204.97,20.1]
["bitfinex","SOLUSD",1731234919860,9.14241855,205.0,204.97,20.1]
["bitfinex","SOLUSD",1731234920058,9.14241855,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731234920250,9.14241855,204.98,204.97,20.0]
["bitfinex","SOLUSD",1731234920447,0.12549,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731234920651,9.14241855,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731234920849,9.14241855,205.0,204.97,20.0]
["bitfinex","SOLUSD",1731234921052,11.45172174,205.09,204.97,20.1]
["bitfinex","SOLUSD",1731234921261,9.14241855,205.02,204.97,20.1]
["bitfinex","SOLUSD",1731234922044,161.3,205.12,205.01,0.1]
["bitfinex","SOLUSD",1731234922362,9.14241855,205.04,205.01,0.1]
["bitfinex","SOLUSD",1731234922739,9.14241855,205.02,204.99,0.1]
["bitfinex","SOLUSD",1731234923139,9.14241855,205.01,204.97,20.1]
["bitfinex","SOLUSD",1731234923644,9.14241855,205.02,204.98,0.1]
["bitfinex","SOLUSD",1731234923848,9.14241855,205.02,204.97,20.1]
["bitfinex","SOLUSD",1731234924756,9.14241855,205.02,204.98,0.1]
["bitfinex","SOLUSD",1731234925342,9.14241855,205.02,204.97,20.1]
["bitfinex","SOLUSD",1731234925559,9.14241855,205.02,204.98,0.1]
["bitfinex","SOLUSD",1731234925947,9.14241855,205.02,204.97,20.1]
["bitfinex","SOLUSD",1731234931960,36.5696742,205.1,204.97,20.1]
["bitfinex","SOLUSD",1731234931961,9.14241855,205.01,204.97,20.1]
["bitfinex","SOLUSD",1731234932269,9.14241855,205.0,204.97,20.1]
["bitfinex","SOLUSD",1731234933157,8.71056606,205.0,204.97,20.1]
["bitfinex","SOLUSD",1731234933557,9.14241855,204.98,204.97,20.0]
["bitfinex","SOLUSD",1731234933874,9.14241855,204.98,204.92,1.5]
["bitfinex","SOLUSD",1731234934047,36.5696742,205.0,204.92,1.5]
["bitfinex","SOLUSD",1731234934048,9.14241855,204.95,204.92,1.5]
["bitfinex","SOLUSD",1731234936158,9.14241855,204.95,204.92,21.5]
["bitfinex","SOLUSD",1731234937661,9.14241855,204.98,204.94,0.1]
["bitfinex","SOLUSD",1731234937980,9.14241855,204.96,204.92,21.7]
["bitfinex","SOLUSD",1731234938577,9.14241855,204.96,204.92,21.6]
["bitfinex","SOLUSD",1731234938757,9.14241855,204.95,204.92,21.5]
["bitfinex","SOLUSD",1731234939555,9.14241855,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1731234943267,36.5696742,205.0,204.94,4.8794]
["bitfinex","SOLUSD",1731234943477,9.14241855,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1731234944582,167.5804,205.06,204.94,4.8794]
["bitfinex","SOLUSD",1731234944773,9.14241855,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1731234945284,0.12549,205.05,204.94,4.8794]
["bitfinex","SOLUSD",1731234945579,9.14241855,204.97,204.94,4.8794]
["bitfinex","SOLUSD",1731234946380,9.14241855,204.96,204.94,4.8794]
["bitfinex","SOLUSD",1731234946577,6.2804,205.06,204.94,4.8794]
["bitfinex","SOLUSD",1731234946578,9.14241855,204.95,204.94,4.8794]
["bitfinex","SOLUSD",1731234951270,6.2804,205.06,204.95,0.1]
["bitfinex","SOLUSD",1731234951471,9.14241855,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731234951677,0.12549,205.05,204.95,0.1]
["bitfinex","SOLUSD",1731234951879,9.14241855,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731234952281,9.14241855,204.98,204.95,0.1]
["bitfinex","SOLUSD",1731234953086,9.14241855,204.97,204.95,0.1]
["bitfinex","SOLUSD",1731234953492,9.14241855,204.97,204.93,20.1]
["bitfinex","SOLUSD",1731234953677,7.15958626,204.97,204.93,20.1]
["bitfinex","SOLUSD",1731234954398,9.14241855,204.96,204.93,20.1]
["bitfinex","SOLUSD",1731234955683,9.14241855,204.97,204.93,20.1]
["bitfinex","SOLUSD",1731234956583,5.26141855,204.97,204.93,20.1]
["bitfinex","SOLUSD",1731234956898,9.14241855,204.96,204.93,20.1]
["bitfinex","SOLUSD",1731234957484,9.11451855,204.96,204.93,20.1]
["bitfinex","SOLUSD",1731234959488,9.14241855,204.95,204.93,20.1]
["bitfinex","SOLUSD",1731234959800,6.2804,205.06,204.93,20.1]
["bitfinex","SOLUSD",1731234959801,0.0279,204.96,204.93,20.1]
["bitfinex","SOLUSD",1731234960599,9.14241855,204.97,204.93,20.2]
["bitfinex","SOLUSD",1731234962290,9.14241855,204.96,204.93,20.1]
["bitfinex","SOLUSD",1731234965088,0.12549,205.05,204.93,20.1]
["bitfinex","SOLUSD",1731234965297,9.14241855,204.98,204.93,20.1]
["bitfinex","SOLUSD",1731234967010,9.14241855,205.0,204.97,0.1]
["bitfinex","SOLUSD",1731234967714,17.6579,205.14,204.99,0.1]
["bitfinex","SOLUSD",1731234967906,9.14241855,205.01,204.99,0.1]
["bitfinex","SOLUSD",1731234968092,9.14241855,205.0,204.99,0.1]
["bitfinex","SOLUSD",1731234968813,5.70755436,205.16,205.02,0.1]
["bitfinex","SOLUSD",1731234968992,6.367,205.2,205.02,0.1]
["bitfinex","SOLUSD",1731234968993,9.14241855,205.04,205.02,0.1]
["bitfinex","SOLUSD",1731234969191,9.14241855,205.03,205.0,20.1]
["bitfinex","SOLUSD",1731234969412,0.12549,205.13,205.02,0.1]
["bitfinex","SOLUSD",1731234969595,9.14241855,205.04,205.0,20.1]
["bitfinex","SOLUSD",1731234970116,9.13569223,205.04,205.0,20.1]
["bitfinex","SOLUSD",1731234970307,9.13569223,205.04,205.0,25.27053572]
["bitfinex","SOLUSD",1731234971013,36.5696742,205.1,205.0,25.27053572]
["bitfinex","SOLUSD",1731234971014,9.14241855,205.03,205.0,25.27053572]
["bitfinex","SOLUSD",1731234971315,9.14241855,205.01,205.0,25.17053572]
["bitfinex","SOLUSD",1731234971515,9.14241855,205.01,205.0,20.0]
["bitfinex","SOLUSD",1731234974907,9.14241855,205.01,204.96,0.1]
["bitfinex","SOLUSD",1731234975111,9.14241855,205.0,204.96,0.1]
["bitfinex","SOLUSD",1731234975504,6.167,205.12,205.01,0.1]
["bitfinex","SOLUSD",1731234975702,9.14241855,205.05,205.01,6.22621546]
["bitfinex","SOLUSD",1731234976019,9.14241855,205.03,205.01,6.22621546]
["bitfinex","SOLUSD",1731234976715,9.14241855,205.04,205.02,20.0]
["bitfinex","SOLUSD",1731234976918,9.14241855,205.03,205.02,20.0]
["bitfinex","SOLUSD",1731234977102,9.14241855,205.03,204.97,0.1]
["bitfinex","SOLUSD",1731234977301,9.14241855,205.02,204.97,0.1]
["bitfinex","SOLUSD",1731234977502,9.14241855,205.0,204.97,0.1]
["bitfinex","SOLUSD",1731234977703,9.14241855,204.99,204.96,6.12621546]
["bitfinex","SOLUSD",1731234977903,9.14241855,204.98,204.96,6.12621546]
["bitfinex","SOLUSD",1731234978313,9.14241855,204.97,204.96,6.12621546]
["bitfinex","SOLUSD",1731234978523,9.14241855,204.97,204.94,16.1445]
["bitfinex","SOLUSD",1731234978713,9.14241855,204.96,204.94,16.1445]
["bitfinex","SOLUSD",1731234978911,9.14241855,204.95,204.94,16.1445]
["bitfinex","SOLUSD",1731234979120,9.14241855,204.95,204.9,0.1]
["bitfinex","SOLUSD",1731234979420,6.167,205.04,204.9,0.1]
["bitfinex","SOLUSD",1731234979421,0.12549,204.99,204.9,0.1]
["bitfinex","SOLUSD",1731234979622,9.14241855,204.94,204.9,0.1]
["bitfinex","SOLUSD",1731234979823,6.167,205.04,204.94,0.1]
["bitfinex","SOLUSD",1731234980009,9.14241855,204.96,204.92,0.1]
["bitfinex","SOLUSD",1731234980325,6.167,205.04,204.9,5.90410435]
["bitfinex","SOLUSD",1731234980326,9.14241855,204.95,204.9,5.90410435]
["bitfinex","SOLUSD",1731234980516,9.14241855,204.94,204.9,5.80410435]
["bitfinex","SOLUSD",1731234981114,9.14241855,204.94,204.9,5.90410435]
["bitfinex","SOLUSD",1731234981418,9.14241855,204.95,204.9,5.90410435]
["bitfinex","SOLUSD",1731234981606,9.14241855,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731234982614,9.14241855,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731234982822,9.14241855,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731234984725,9.14241855,204.94,204.91,20.0]
["bitfinex","SOLUSD",1731234985412,36.5696742,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731234985618,9.14241855,204.94,204.91,20.0]
["bitfinex","SOLUSD",1731234985927,9.14241855,204.95,204.91,20.0]
["bitfinex","SOLUSD",1731234987228,0.12549,205.03,204.91,29.14241855]
["bitfinex","SOLUSD",1731234987409,9.14241855,204.97,204.91,34.9465229]
["bitfinex","SOLUSD",1731234987814,9.14241855,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731234988019,9.14241855,204.96,204.92,0.1]
["bitfinex","SOLUSD",1731234988226,9.1424149,204.96,204.92,0.1]
["bitfinex","SOLUSD",1731234988615,9.1424149,204.96,204.95,1.5]
["bitfinex","SOLUSD",1731234991232,9.14241855,204.96,204.95,1.5]
["bitfinex","SOLUSD",1731234991431,9.14241855,204.97,204.95,1.5]
["bitfinex","SOLUSD",1731234992622,9.14241855,204.96,204.95,1.5]
["bitfinex","SOLUSD",1731234993830,9.14241855,204.97,204.95,1.5]
["bitfinex","SOLUSD",1731234994045,9.14241855,204.98,204.95,1.5]
["bitfinex","SOLUSD",1731234995329,9.14241855,204.99,204.95,1.5]
["bitfinex","SOLUSD",1731234995523,36.6696742,205.1,204.95,1.5]
["bitfinex","SOLUSD",1731234995524,9.14241855,205.0,204.97,0.1]
["bitfinex","SOLUSD",1731234996142,9.14241855,204.98,204.95,1.6]
["bitfinex","SOLUSD",1731234996938,9.14241855,204.99,204.95,1.6]
["bitfinex","SOLUSD",1731234997923,161.3,205.14,204.95,1.6]
["bitfinex","SOLUSD",1731234997924,0.12549,205.15,205.05,20.1]
["bitfinex","SOLUSD",1731234998126,9.14241855,205.09,205.05,20.1]
["bitfinex","SOLUSD",1731234999447,9.14241855,205.08,205.05,20.1]
["bitfinex","SOLUSD",1731235000241,0.12549,205.15,205.05,20.1]
["bitfinex","SOLUSD",1731235000448,9.14241855,205.08,205.05,20.1]
["bitfinex","SOLUSD",1731235001435,5.43616149,205.09,205.05,20.1]
["bitfinex","SOLUSD",1731235002240,0.12549,205.15,205.05,20.1]
["bitfinex","SOLUSD",1731235002241,9.14241855,205.06,205.05,20.0]
["bitfinex","SOLUSD",1731235002427,0.12549,205.15,205.05,20.0]
["bitfinex","SOLUSD",1731235002627,9.14241855,205.07,205.05,20.0]
["bitfinex","SOLUSD",1731235002829,9.14241855,205.06,205.0,20.1]
["bitfinex","SOLUSD",1731235003045,9.14241855,205.06,205.02,0.1]
["bitfinex","SOLUSD",1731235003241,9.14241855,205.03,204.99,5.436161]
["bitfinex","SOLUSD",1731235003432,52.01849275,205.0,204.89,4.88105548]
["bitfinex","SOLUSD",1731235003747,9.14241855,204.96,204.81,16.0235]
["bitfinex","SOLUSD",1731235003925,9.14241855,204.86,204.81,16.0235]
["bitfinex","SOLUSD",1731235004244,9.14241855,204.85,204.81,20.9079419]
["bitfinex","SOLUSD",1731235004426,9.14241855,204.86,204.81,20.9079419]
["bitfinex","SOLUSD",1731235004847,9.14241855,204.85,204.81,20.9079419]
["bitfinex","SOLUSD",1731235005345,14.283467,204.85,204.82,20.0]
["bitfinex","SOLUSD",1731235005936,14.283467,204.85,204.81,0.1]
["bitfinex","SOLUSD",1731235007650,14.283467,204.84,204.81,0.1]
["bitfinex","SOLUSD",1731235008434,14.283467,204.83,204.78,25.23512332]
["bitfinex","SOLUSD",1731235009827,14.283467,204.82,204.78,25.13512332]
["bitfinex","SOLUSD",1731235010145,14.283467,204.82,204.78,25.23512332]
["bitfinex","SOLUSD",1731235010639,14.283467,204.84,204.78,25.23512332]
["bitfinex","SOLUSD",1731235010935,14.283467,204.83,204.78,25.23512332]
["bitfinex","SOLUSD",1731235011447,14.283467,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731235012456,14.283467,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731235013539,14.283467,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731235014637,14.283467,204.86,204.82,0.1]
["bitfinex","SOLUSD",1731235014837,14.283467,204.86,204.79,34.383467]
["bitfinex","SOLUSD",1731235015046,14.283467,204.85,204.79,20.1]
["bitfinex","SOLUSD",1731235016161,14.283467,204.85,204.81,0.1]
["bitfinex","SOLUSD",1731235019467,14.283467,204.86,204.81,0.1]
["bitfinex","SOLUSD",1731235019754,14.283467,204.88,204.81,14.383467]
["bitfinex","SOLUSD",1731235019968,14.283467,204.86,204.81,20.2]
["bitfinex","SOLUSD",1731235020347,14.283467,204.87,204.81,20.2]
["bitfinex","SOLUSD",1731235020649,11.25735195,204.89,204.83,20.1]
["bitfinex","SOLUSD",1731235020854,14.283467,204.91,204.85,36.5524]
["bitfinex","SOLUSD",1731235021060,14.283467,204.93,204.87,34.383467]
["bitfinex","SOLUSD",1731235021446,14.283467,204.93,204.0,848.37611727]
["bitfinex","SOLUSD",1731235021447,14.283467,204.88,204.81,0.1]
["bitfinex","SOLUSD",1731235021766,14.283467,204.87,204.81,0.1]
["bitfinex","SOLUSD",1731235021940,14.283467,204.86,204.81,0.1]
["bitfinex","SOLUSD",1731235022665,14.283467,204.87,204.81,20.1]
["bitfinex","SOLUSD",1731235023843,161.4,204.99,204.82,20.0]
["bitfinex","SOLUSD",1731235023844,14.283467,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731235024148,14.283467,204.87,204.81,20.1]
["bitfinex","SOLUSD",1731235024538,14.283467,204.88,204.83,0.1]
["bitfinex","SOLUSD",1731235026360,14.283467,204.9,204.83,14.383467]
["bitfinex","SOLUSD",1731235026662,14.283467,204.91,204.85,0.1]
["bitfinex","SOLUSD",1731235026849,14.283467,204.92,204.87,0.1]
["bitfinex","SOLUSD",1731235027161,14.283467,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731235027365,9.13546655,204.92,204.85,9.23546655]
["bitfinex","SOLUSD",1731235027544,42.7482662,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731235027545,9.13546655,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731235027747,9.13546655,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731235029354,42.7482662,205.0,204.85,9.23546655]
["bitfinex","SOLUSD",1731235029355,9.13546655,204.91,204.85,0.1]
["bitfinex","SOLUSD",1731235029560,9.13546655,204.91,204.85,20.1]
["bitfinex","SOLUSD",1731235030371,9.13546655,204.92,204.85,20.1]
["bitfinex","SOLUSD",1731235030545,9.13546655,204.92,204.87,0.1]
["bitfinex","SOLUSD",1731235031645,9.13546655,204.91,204.87,0.1]
["bitfinex","SOLUSD",1731235032567,9.13546655,204.9,204.85,0.1]
["bitfinex","SOLUSD",1731235033247,42.7482662,205.0,204.85,0.1]
["bitfinex","SOLUSD",1731235033445,9.13546655,204.91,204.85,0.1]
["bitfinex","SOLUSD",1731235034063,9.13546655,204.92,204.87,0.1]
["bitfinex","SOLUSD",1731235034252,9.13546655,204.92,204.87,15.8033]
["bitfinex","SOLUSD",1731235034663,9.13546655,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731235035054,9.10516655,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731235037265,42.7482662,205.0,204.89,0.1]
["bitfinex","SOLUSD",1731235037266,9.13546655,204.94,204.89,0.1]
["bitfinex","SOLUSD",1731235037450,9.13546655,204.97,204.91,0.1]
["bitfinex","SOLUSD",1731235037647,9.13546655,204.96,204.91,0.1]
["bitfinex","SOLUSD",1731235037968,9.13546655,204.95,204.91,0.1]
["bitfinex","SOLUSD",1731235038560,9.13546653,204.95,204.91,0.1]
["bitfinex","SOLUSD",1731235039057,9.13546655,204.94,204.91,0.1]
["bitfinex","SOLUSD",1731235039461,9.13546655,204.92,204.88,25.0934478]
["bitfinex","SOLUSD",1731235039657,9.13546655,204.92,204.88,5.0934478]
["bitfinex","SOLUSD",1731235039867,9.13546655,204.92,204.87,15.7033]
["bitfinex","SOLUSD",1731235040163,9.13546655,204.88,204.82,16.593]
["bitfinex","SOLUSD",1731235040364,0.12549,204.99,204.82,16.593]
["bitfinex","SOLUSD",1731235040365,9.13546655,204.87,204.82,16.593]
["bitfinex","SOLUSD",1731235040567,6.3723,204.98,204.83,9.23546655]
["bitfinex","SOLUSD",1731235040866,9.13546655,204.94,204.87,9.23546655]
["bitfinex","SOLUSD",1731235041244,9.13546655,204.93,204.87,0.1]
["bitfinex","SOLUSD",1731235041473,9.13546655,204.94,204.87,9.23546655]
["bitfinex","SOLUSD",1731235041766,9.13546655,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235043460,9.13546655,204.95,204.88,9.13546655]
["bitfinex","SOLUSD",1731235043650,9.13546655,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235043851,9.13546655,204.93,204.87,0.1]
["bitfinex","SOLUSD",1731235044053,9.13546655,204.93,204.87,20.1]
["bitfinex","SOLUSD",1731235044259,9.13546655,204.94,204.87,29.23546655]
["bitfinex","SOLUSD",1731235044857,9.13546655,204.95,204.88,9.13546655]
["bitfinex","SOLUSD",1731235045052,9.13546655,204.96,204.89,29.23546655]
["bitfinex","SOLUSD",1731235045258,9.13546655,204.97,204.91,35.8174]
["bitfinex","SOLUSD",1731235045457,9.13546655,204.98,204.91,44.95286655]
["bitfinex","SOLUSD",1731235045856,9.13546655,204.97,204.91,35.8174]
["bitfinex","SOLUSD",1731235046057,9.13546655,204.96,204.91,35.8174]
["bitfinex","SOLUSD",1731235046967,9.13546655,204.95,204.91,35.8174]
["bitfinex","SOLUSD",1731235047758,0.12549,204.99,204.91,35.8174]
["bitfinex","SOLUSD",1731235048068,9.13546655,204.96,204.91,35.8174]
["bitfinex","SOLUSD",1731235048274,0.12549,204.99,204.91,35.8174]
["bitfinex","SOLUSD",1731235048457,9.13546655,204.96,204.91,35.8174]
["bitfinex","SOLUSD",1731235049171,9.13546655,204.97,204.91,35.8174]
["bitfinex","SOLUSD",1731235049356,9.13546655,204.98,204.91,45.05286655]
["bitfinex","SOLUSD",1731235049554,0.12549,204.99,204.91,45.05286655]
["bitfinex","SOLUSD",1731235049555,0.12549,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731235049751,0.12549,204.99,204.93,20.1]
["bitfinex","SOLUSD",1731235050274,0.12549,204.99,204.94,20.0]
["bitfinex","SOLUSD",1731235050580,0.12549,204.99,204.93,9.23546655]
["bitfinex","SOLUSD",1731235050581,0.09409,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731235051253,0.09409,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731235051659,0.09409,204.99,204.98,0.1]
["bitfinex","SOLUSD",1731235052483,0.09409,204.99,204.97,20.0]
["bitfinex","SOLUSD",1731235052773,0.09409,204.99,204.96,0.1]
["bitfinex","SOLUSD",1731235053160,0.09409,204.99,204.96,20.1]
["bitfinex","SOLUSD",1731235053474,9.13546655,204.98,204.96,20.0]
["bitfinex","SOLUSD",1731235053663,9.13546655,204.98,204.92,20.1]
["bitfinex","SOLUSD",1731235054382,9.22955655,204.99,204.94,0.1]
["bitfinex","SOLUSD",1731235054585,9.22955655,204.99,204.92,29.23546655]
["bitfinex","SOLUSD",1731235056076,9.13546655,204.98,204.92,20.1]
["bitfinex","SOLUSD",1731235057476,9.13546654,204.98,204.92,20.1]
["bitfinex","SOLUSD",1731235059778,9.13546655,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731235059978,0.09409,204.99,204.92,0.1]
["bitfinex","SOLUSD",1731235059979,9.13546655,204.96,204.92,0.1]
["bitfinex","SOLUSD",1731235060184,9.13546655,204.97,204.92,0.1]
["bitfinex","SOLUSD",1731235060861,9.13546655,204.96,204.91,15.8174]
["bitfinex","SOLUSD",1731235061173,9.12673875,204.94,204.88,0.1]
["bitfinex","SOLUSD",1731235061375,9.13546655,204.93,204.86,24.55436655]
["bitfinex","SOLUSD",1731235062180,9.13546655,204.93,204.87,20.0]
["bitfinex","SOLUSD",1731235062881,9.13546655,204.94,204.88,0.1]
["bitfinex","SOLUSD",1731235063589,0.09409,204.99,204.91,9.23546655]
["bitfinex","SOLUSD",1731235063766,0.09409,204.99,204.92,9.13546655]
["bitfinex","SOLUSD",1731235063962,0.09409,204.99,204.93,29.23546655]
["bitfinex","SOLUSD",1731235064164,0.09409,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731235064366,0.09409,204.99,204.96,29.13546655]
["bitfinex","SOLUSD",1731235065969,9.13546655,205.04,204.97,9.23546655]
["bitfinex","SOLUSD",1731235066192,9.13546655,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731235066796,16.1198,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731235066999,9.13546655,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731235069089,9.13546655,205.05,204.98,9.13546655]
["bitfinex","SOLUSD",1731235069582,9.13546655,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731235070299,0.12549,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731235070519,9.13546655,205.06,204.99,29.13546655]
["bitfinex","SOLUSD",1731235071309,9.13546655,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731235071597,9.13546655,205.06,205.01,20.0]
["bitfinex","SOLUSD",1731235071902,9.13546655,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731235072484,9.13546655,205.06,205.01,4.83584882]
["bitfinex","SOLUSD",1731235073286,6.6034,205.11,205.01,9.13546655]
["bitfinex","SOLUSD",1731235073490,9.13546655,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731235074086,9.13546655,205.07,205.01,24.83587678]
["bitfinex","SOLUSD",1731235074596,9.13546655,205.07,205.02,24.83587678]
["bitfinex","SOLUSD",1731235074905,9.13546655,205.08,205.03,24.83587678]
["bitfinex","SOLUSD",1731235075293,9.13546655,205.07,205.03,24.83587678]
["bitfinex","SOLUSD",1731235075500,9.13546655,205.07,205.03,4.83587678]
["bitfinex","SOLUSD",1731235077309,9.13546655,205.07,205.03,4.83217036]
["bitfinex","SOLUSD",1731235077888,9.13546655,205.04,205.03,4.83217036]
["bitfinex","SOLUSD",1731235078100,9.13546655,205.04,204.94,15.6336]
["bitfinex","SOLUSD",1731235078387,9.13546655,205.0,204.94,15.6336]
["bitfinex","SOLUSD",1731235078589,9.13546655,205.02,204.94,24.76906655]
["bitfinex","SOLUSD",1731235078793,9.13546655,205.02,204.96,4.83217036]
["bitfinex","SOLUSD",1731235079302,9.13546655,205.02,204.95,24.8360893]
["bitfinex","SOLUSD",1731235079611,9.13546655,205.01,204.97,4.8360893]
["bitfinex","SOLUSD",1731235079793,9.13546655,205.01,204.95,4.8360893]
["bitfinex","SOLUSD",1731235080193,9.13546655,205.0,204.94,4.8360893]
["bitfinex","SOLUSD",1731235080391,6.0193,205.06,204.94,4.8360893]
["bitfinex","SOLUSD",1731235080392,9.13546655,205.01,204.94,9.13546655]
["bitfinex","SOLUSD",1731235080592,9.13546655,205.01,204.95,4.83739446]
["bitfinex","SOLUSD",1731235080798,9.13546655,205.01,204.94,9.13546655]
["bitfinex","SOLUSD",1731235080799,9.13546655,205.01,204.96,4.83739446]
["bitfinex","SOLUSD",1731235081087,52.0458662,205.1,204.99,20.0]
["bitfinex","SOLUSD",1731235081302,9.13546655,205.05,204.99,24.83739446]
["bitfinex","SOLUSD",1731235082000,9.13546655,205.05,205.0,4.83739446]
["bitfinex","SOLUSD",1731235082199,9.13546655,205.04,205.0,4.83739446]
["bitfinex","SOLUSD",1731235083504,9.13546655,205.04,204.99,24.83739446]
["bitfinex","SOLUSD",1731235083709,6.1354,205.11,204.99,24.83739446]
["bitfinex","SOLUSD",1731235083925,9.13546655,205.09,205.02,9.13546655]
["bitfinex","SOLUSD",1731235084097,9.13546655,205.08,205.02,24.83766942]
["bitfinex","SOLUSD",1731235084301,16.54259,205.15,205.02,4.83766942]
["bitfinex","SOLUSD",1731235084302,9.13546655,205.07,205.02,4.83766942]
["bitfinex","SOLUSD",1731235084499,9.09896655,205.07,205.02,4.83766942]
["bitfinex","SOLUSD",1731235085108,9.09896655,205.07,205.03,4.83766942]
["bitfinex","SOLUSD",1731235085534,9.13546655,205.08,205.03,4.83766942]
["bitfinex","SOLUSD",1731235085831,9.13546655,205.08,205.03,24.83766942]
["bitfinex","SOLUSD",1731235086503,9.13546655,205.08,205.04,24.83766942]
["bitfinex","SOLUSD",1731235087226,16.54259,205.15,204.98,0.1]
["bitfinex","SOLUSD",1731235087406,9.13546655,205.03,204.97,16.3386]
["bitfinex","SOLUSD",1731235087604,9.13546655,205.03,205.0,4.83906359]
["bitfinex","SOLUSD",1731235088013,9.13546655,205.05,204.99,0.1]
["bitfinex","SOLUSD",1731235088207,9.13546655,205.05,205.01,4.83900517]
["bitfinex","SOLUSD",1731235088416,36.5418662,205.1,205.01,4.83900517]
["bitfinex","SOLUSD",1731235088417,9.13546655,205.04,205.01,4.83900517]
["bitfinex","SOLUSD",1731235088705,9.13546655,205.03,205.01,4.83900517]
["bitfinex","SOLUSD",1731235089014,9.13546655,205.03,205.0,4.83900517]
["bitfinex","SOLUSD",1731235089204,9.13546655,205.02,205.0,4.83900517]
["bitfinex","SOLUSD",1731235089524,9.13546655,205.01,204.99,4.83900517]
["bitfinex","SOLUSD",1731235091503,9.13546655,205.0,204.99,4.83900517]
["bitfinex","SOLUSD",1731235091706,9.13546655,205.0,204.98,4.83900517]
["bitfinex","SOLUSD",1731235091901,9.13546655,205.0,204.91,4.99053031]
["bitfinex","SOLUSD",1731235091902,9.13546655,204.99,204.97,4.83900517]
["bitfinex","SOLUSD",1731235092103,9.13546655,204.98,204.93,4.83900517]
["bitfinex","SOLUSD",1731235092324,9.13546655,204.94,204.92,4.83900517]
["bitfinex","SOLUSD",1731235092524,9.13546655,204.93,204.92,4.83900517]
["bitfinex","SOLUSD",1731235092908,9.13546655,204.93,204.92,4.84467147]
["bitfinex","SOLUSD",1731235093329,14.27296804,204.93,204.92,4.84467147]
["bitfinex","SOLUSD",1731235093831,14.27296804,204.94,204.92,4.84467147]
["bitfinex","SOLUSD",1731235094427,14.27296804,204.94,204.92,4.84450213]
["bitfinex","SOLUSD",1731235094807,14.27296801,204.94,204.93,4.84450213]
["bitfinex","SOLUSD",1731235095003,14.27296804,204.97,204.93,4.84450213]
["bitfinex","SOLUSD",1731235095204,14.27296804,204.98,204.92,24.84450213]
["bitfinex","SOLUSD",1731235095511,14.27296804,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731235095706,14.27296804,205.0,204.96,4.84322412]
["bitfinex","SOLUSD",1731235096127,14.27296804,205.0,204.96,24.84322412]
["bitfinex","SOLUSD",1731235097126,14.27296804,205.0,204.96,4.84322412]
["bitfinex","SOLUSD",1731235098124,14.27296804,205.0,204.95,15.8388]
["bitfinex","SOLUSD",1731235098305,14.27296804,204.99,204.96,24.84302252]
["bitfinex","SOLUSD",1731235098724,14.27296804,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731235099823,14.27296804,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731235100019,14.27296804,205.0,204.96,24.84302252]
["bitfinex","SOLUSD",1731235100206,14.27296804,204.99,204.96,24.84302252]
["bitfinex","SOLUSD",1731235100411,14.27296804,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731235102221,14.27296804,205.0,204.96,20.0]
["bitfinex","SOLUSD",1731235105135,14.27296804,205.03,204.96,34.27296804]
["bitfinex","SOLUSD",1731235105317,14.27296804,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731235105718,14.27296804,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731235106232,14.27296804,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731235107320,14.27296804,204.97,204.96,20.0]
["bitfinex","SOLUSD",1731235109233,0.32549,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731235109435,14.27296804,204.98,204.96,20.0]
["bitfinex","SOLUSD",1731235111520,14.27296804,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731235111939,14.27296804,204.98,204.96,20.0]
["bitfinex","SOLUSD",1731235113322,9.12986844,204.98,204.96,20.0]
["bitfinex","SOLUSD",1731235114739,9.12986844,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731235114938,9.12986844,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731235115140,9.12986844,204.97,204.9,20.1]
["bitfinex","SOLUSD",1731235115336,9.12986844,204.97,204.9,29.22986844]
["bitfinex","SOLUSD",1731235115558,9.12986844,204.97,204.9,29.12986844]
["bitfinex","SOLUSD",1731235115743,9.12986844,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731235118042,9.12986844,204.99,204.92,20.0]
["bitfinex","SOLUSD",1731235118240,0.1,205.09,204.95,29.12986844]
["bitfinex","SOLUSD",1731235118241,6.646,205.09,204.95,29.12986844]
["bitfinex","SOLUSD",1731235118434,9.12986844,205.03,204.96,29.12986844]
["bitfinex","SOLUSD",1731235118748,9.12986844,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731235119833,9.12986844,205.01,204.94,9.12986844]
["bitfinex","SOLUSD",1731235120143,9.12986844,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731235121442,9.12986844,205.02,204.95,9.12986844]
["bitfinex","SOLUSD",1731235121654,9.12986844,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731235121843,6.646,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731235122145,9.12986844,205.03,204.96,29.12986844]
["bitfinex","SOLUSD",1731235122558,9.12986844,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731235123133,9.12986844,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731235124055,9.12986844,205.02,204.96,0.1]
["bitfinex","SOLUSD",1731235124232,9.12986844,205.02,204.96,20.1]
["bitfinex","SOLUSD",1731235125936,9.12986844,205.03,204.96,9.22986844]
["bitfinex","SOLUSD",1731235126144,9.12986844,205.03,204.97,20.0]
["bitfinex","SOLUSD",1731235127258,9.12986844,205.04,204.97,45.09376844]
["bitfinex","SOLUSD",1731235127755,9.12986844,205.03,204.97,15.9639]
["bitfinex","SOLUSD",1731235129050,15.1815,205.02,204.9,16.0639]
["bitfinex","SOLUSD",1731235129251,9.12986844,204.98,204.9,25.19376844]
["bitfinex","SOLUSD",1731235129434,15.1815,205.02,204.91,9.12986844]
["bitfinex","SOLUSD",1731235129635,9.12986844,204.99,204.91,9.12986844]
["bitfinex","SOLUSD",1731235130242,0.12549,205.08,204.91,9.12986844]
["bitfinex","SOLUSD",1731235130458,9.12986844,204.99,204.92,20.0]
["bitfinex","SOLUSD",1731235130658,9.12986844,204.99,204.92,20.1]
["bitfinex","SOLUSD",1731235130856,9.12986844,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731235131059,6.646,205.09,204.9,15.9639]
["bitfinex","SOLUSD",1731235131060,0.1,205.07,204.9,15.9639]
["bitfinex","SOLUSD",1731235131356,9.12986844,204.97,204.9,15.9639]
["bitfinex","SOLUSD",1731235132753,9.12986844,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235133158,0.1,205.07,204.91,20.0]
["bitfinex","SOLUSD",1731235133459,9.12986844,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731235133839,0.12549,205.08,204.91,20.0]
["bitfinex","SOLUSD",1731235134149,9.12986844,205.0,204.91,29.12986844]
["bitfinex","SOLUSD",1731235135263,0.12549,205.08,204.91,29.12986844]
["bitfinex","SOLUSD",1731235135564,9.12986844,204.99,204.91,29.12986844]
["bitfinex","SOLUSD",1731235136865,9.12986844,204.98,204.91,29.12986844]
["bitfinex","SOLUSD",1731235139576,9.12986844,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235139954,9.12986844,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731235141459,9.12986844,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235144379,9.12986844,204.98,204.91,29.12986844]
["bitfinex","SOLUSD",1731235145257,9.12986844,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731235146358,9.12986844,204.98,204.91,29.12986844]
["bitfinex","SOLUSD",1731235148867,9.12986844,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235151878,0.1,205.06,204.91,20.0]
["bitfinex","SOLUSD",1731235151879,0.1,205.06,204.91,29.12986844]
["bitfinex","SOLUSD",1731235152177,9.12986844,204.98,204.91,29.12986844]
["bitfinex","SOLUSD",1731235153454,9.12986844,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731235159082,9.12986844,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731235159477,9.12986844,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731235159878,9.12986844,204.99,204.91,29.12986844]
["bitfinex","SOLUSD",1731235160470,9.12986844,204.99,204.92,9.12986844]
["bitfinex","SOLUSD",1731235160671,9.12986844,204.99,204.93,20.0]
["bitfinex","SOLUSD",1731235161076,9.12986844,204.99,204.92,20.0]
["bitfinex","SOLUSD",1731235161673,9.12986844,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731235163579,0.12549,205.08,204.92,20.0]
["bitfinex","SOLUSD",1731235163872,9.12986844,204.99,204.92,20.0]
["bitfinex","SOLUSD",1731235164687,6.646,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731235165001,9.12986844,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731235165181,9.12986844,204.99,204.91,14.7314506]
["bitfinex","SOLUSD",1731235165376,9.12986844,204.92,204.9,4.91588424]
["bitfinex","SOLUSD",1731235165692,9.12986844,204.91,204.87,16.3161]
["bitfinex","SOLUSD",1731235165893,9.12986844,204.9,204.87,16.3161]
["bitfinex","SOLUSD",1731235166095,9.12986844,204.89,204.87,16.3161]
["bitfinex","SOLUSD",1731235167082,9.12986844,204.9,204.88,20.0]
["bitfinex","SOLUSD",1731235167406,36.51947376,205.0,204.88,20.0]
["bitfinex","SOLUSD",1731235167601,9.12986844,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731235169903,36.51947376,205.0,204.88,20.0]
["bitfinex","SOLUSD",1731235170102,9.12986844,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731235170700,36.51947376,205.0,204.88,20.0]
["bitfinex","SOLUSD",1731235170999,9.12986844,204.97,204.9,9.12986844]
["bitfinex","SOLUSD",1731235171197,9.12986844,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235171378,9.12986844,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731235171798,9.12986844,204.95,204.88,29.12986844]
["bitfinex","SOLUSD",1731235172003,9.12986844,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731235172500,9.12986844,204.95,204.88,9.12986844]
["bitfinex","SOLUSD",1731235172501,9.12986844,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235173898,9.12986844,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731235174098,9.12986844,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731235176385,9.12986844,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235176606,9.12986844,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731235177309,9.12986844,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235177709,9.12986844,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731235178087,9.12986844,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235179103,9.12986844,204.95,204.88,29.12986844]
["bitfinex","SOLUSD",1731235179284,9.12986844,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235179490,6.1663,205.01,204.88,29.12986844]
["bitfinex","SOLUSD",1731235179684,9.12986844,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235186589,9.12986844,204.93,204.88,20.0]
["bitfinex","SOLUSD",1731235187414,9.12986844,204.91,204.87,16.3161]
["bitfinex","SOLUSD",1731235187610,9.12986844,204.9,204.87,16.3161]
["bitfinex","SOLUSD",1731235188719,9.12986844,204.9,204.88,20.0]
["bitfinex","SOLUSD",1731235189499,9.12986844,204.91,204.88,20.0]
["bitfinex","SOLUSD",1731235189921,9.12986844,204.9,204.88,20.0]
["bitfinex","SOLUSD",1731235190304,9.12986844,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731235190493,15.3847,204.97,204.78,5.6254823]
["bitfinex","SOLUSD",1731235190494,9.12986844,204.86,204.78,5.6254823]
["bitfinex","SOLUSD",1731235190696,9.12986844,204.84,204.78,5.6254823]
["bitfinex","SOLUSD",1731235190890,9.12986844,204.85,204.78,10.54990139]
["bitfinex","SOLUSD",1731235191818,6.6586,204.91,204.81,9.12986844]
["bitfinex","SOLUSD",1731235192107,6.6586,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731235192108,9.12986844,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731235192311,9.12986844,204.87,204.82,20.0]
["bitfinex","SOLUSD",1731235192698,9.12986844,204.87,204.79,5.6254823]
["bitfinex","SOLUSD",1731235192699,9.12986844,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731235192898,9.12986844,204.87,204.8,20.0]
["bitfinex","SOLUSD",1731235194791,9.12986844,204.87,204.8,29.12986844]
["bitfinex","SOLUSD",1731235194992,6.6586,204.96,204.83,20.0]
["bitfinex","SOLUSD",1731235195198,9.12986844,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731235195418,9.12986844,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731235195802,9.12986844,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731235196294,9.12986844,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731235196912,9.12986844,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731235197109,9.12986844,204.9,204.81,20.0]
["bitfinex","SOLUSD",1731235197423,9.12986844,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731235197914,9.12986844,204.9,204.81,20.0]
["bitfinex","SOLUSD",1731235198109,9.12986844,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731235198492,9.12986844,204.85,204.78,4.92441909]
["bitfinex","SOLUSD",1731235198699,9.12986844,204.84,204.78,9.12986844]
["bitfinex","SOLUSD",1731235198914,9.12986844,204.86,204.79,9.12986844]
["bitfinex","SOLUSD",1731235199216,9.12986844,204.86,204.8,9.12986844]
["bitfinex","SOLUSD",1731235199412,9.12986844,204.86,204.79,9.12986844]
["bitfinex","SOLUSD",1731235199620,9.12986844,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731235199824,9.12986844,204.85,204.78,29.12986844]
["bitfinex","SOLUSD",1731235200415,9.12986844,204.84,204.78,29.12986844]
["bitfinex","SOLUSD",1731235202222,9.12986844,204.85,204.78,29.12986844]
["bitfinex","SOLUSD",1731235204504,9.12986844,204.84,204.78,29.12986844]
["bitfinex","SOLUSD",1731235204812,9.12986844,204.85,204.78,29.12986844]
["bitfinex","SOLUSD",1731235207009,9.12986844,204.84,204.78,20.0]
["bitfinex","SOLUSD",1731235207729,36.51947376,204.9,204.78,20.0]
["bitfinex","SOLUSD",1731235207730,9.12986844,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731235207908,9.12986844,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731235208110,9.12986844,204.82,204.77,21.43586047]
["bitfinex","SOLUSD",1731235208111,9.12986844,204.81,204.77,21.43586047]
["bitfinex","SOLUSD",1731235208323,9.12986844,204.8,204.77,21.43586047]
["bitfinex","SOLUSD",1731235208522,9.09006844,204.8,204.77,21.43586047]
["bitfinex","SOLUSD",1731235209113,0.12549,204.88,204.77,21.43586047]
["bitfinex","SOLUSD",1731235209427,9.12986844,204.81,204.77,21.43586047]
["bitfinex","SOLUSD",1731235209726,9.12986844,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731235210713,9.12986844,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731235210916,9.12986844,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731235211133,9.12986844,204.82,204.78,20.0]
["bitfinex","SOLUSD",1731235215032,9.12986844,204.83,204.78,20.0]
["bitfinex","SOLUSD",1731235215232,6.1674,204.89,204.8,20.0]
["bitfinex","SOLUSD",1731235215533,9.12986844,204.86,204.81,20.0]
["bitfinex","SOLUSD",1731235216639,22.4597,204.94,204.83,29.12986844]
["bitfinex","SOLUSD",1731235216940,16.3384,204.99,204.86,9.12986844]
["bitfinex","SOLUSD",1731235217244,9.12986844,204.91,204.87,20.0]
["bitfinex","SOLUSD",1731235217618,9.12986844,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731235219226,9.12986844,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731235219427,9.12986844,204.93,204.86,29.12986844]
["bitfinex","SOLUSD",1731235219724,9.12986844,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731235221543,9.12986844,204.91,204.86,20.0]
["bitfinex","SOLUSD",1731235223226,9.12986844,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731235224153,9.12986844,204.9,204.82,20.0]
["bitfinex","SOLUSD",1731235224440,9.12986844,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731235225937,9.12986844,204.9,204.84,9.12986844]
["bitfinex","SOLUSD",1731235226144,9.12986844,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731235226920,9.12986844,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731235228332,9.12986844,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731235228542,9.12986844,204.9,204.84,4.99889233]
["bitfinex","SOLUSD",1731235228738,9.12986844,204.9,204.84,20.0]
["bitfinex","SOLUSD",1731235231649,9.12986844,204.91,204.85,20.0]
["bitfinex","SOLUSD",1731235232057,9.12986844,204.92,204.85,29.12986844]
["bitfinex","SOLUSD",1731235232263,6.2213,205.0,204.9,20.0]
["bitfinex","SOLUSD",1731235232551,9.12986844,204.96,204.9,20.0]
["bitfinex","SOLUSD",1731235232929,9.12986844,204.95,204.9,20.0]
["bitfinex","SOLUSD",1731235233133,0.22549,205.03,204.9,29.12986844]
["bitfinex","SOLUSD",1731235233433,9.12986844,204.97,204.9,29.12986844]
["bitfinex","SOLUSD",1731235234734,9.12986844,204.96,204.9,29.12986844]
["bitfinex","SOLUSD",1731235235046,9.12986844,204.97,204.9,29.12986844]
["bitfinex","SOLUSD",1731235235633,9.12986844,204.98,204.92,20.0]
["bitfinex","SOLUSD",1731235235841,251.82674413,205.06,204.92,20.0]
["bitfinex","SOLUSD",1731235235842,9.12986844,205.01,204.94,9.12986844]
["bitfinex","SOLUSD",1731235236054,0.1,205.09,204.92,20.0]
["bitfinex","SOLUSD",1731235236055,0.1,205.11,204.97,16.0244]
["bitfinex","SOLUSD",1731235236244,9.12986844,205.05,204.98,29.12986844]
["bitfinex","SOLUSD",1731235237455,9.12986844,205.04,204.98,20.0]
["bitfinex","SOLUSD",1731235237649,9.12986844,205.01,204.98,20.0]
["bitfinex","SOLUSD",1731235237953,9.12986844,205.0,204.98,20.0]
["bitfinex","SOLUSD",1731235239254,0.12549,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731235239445,9.12986844,205.01,204.98,20.0]
["bitfinex","SOLUSD",1731235243334,9.12986495,205.01,204.98,20.0]
["bitfinex","SOLUSD",1731235243666,9.12986844,204.99,204.98,20.0]
["bitfinex","SOLUSD",1731235243847,9.12986844,205.0,204.98,20.0]
["bitfinex","SOLUSD",1731235244155,9.12986844,205.01,204.98,20.0]
["bitfinex","SOLUSD",1731235246455,9.12986844,205.0,204.98,20.0]
["bitfinex","SOLUSD",1731235246763,161.3,205.14,204.98,20.0]
["bitfinex","SOLUSD",1731235246980,2.53742242,205.31,205.03,9.12986844]
["bitfinex","SOLUSD",1731235247186,5.07484484,205.44,204.99,29.88096693]
["bitfinex","SOLUSD",1731235247187,97.85032635,205.87,205.65,0.1]
["bitfinex","SOLUSD",1731235247387,78.3700874,205.87,205.64,20.67149108]
["bitfinex","SOLUSD",1731235247591,78.3700874,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731235247756,78.3700874,205.87,205.8,0.1]
["bitfinex","SOLUSD",1731235247962,4.9863874,205.87,205.85,9.12986844]
["bitfinex","SOLUSD",1731235248164,48.7177,206.28,205.86,0.1]
["bitfinex","SOLUSD",1731235248374,0.1,205.92,205.71,20.0]
["bitfinex","SOLUSD",1731235248572,29.25,206.26,205.65,34.027478]
["bitfinex","SOLUSD",1731235248573,4.32028029,206.01,205.76,0.1]
["bitfinex","SOLUSD",1731235248890,0.1,206.03,205.83,20.0]
["bitfinex","SOLUSD",1731235249074,9.12986844,205.93,205.85,20.0]
["bitfinex","SOLUSD",1731235249274,0.1,206.03,205.85,20.0]
["bitfinex","SOLUSD",1731235249275,0.1,206.03,205.89,25.36201783]
["bitfinex","SOLUSD",1731235249487,22.61129021,205.97,205.9,0.1]
["bitfinex","SOLUSD",1731235249784,22.61129021,205.97,205.9,20.1]
["bitfinex","SOLUSD",1731235249965,16.6467,206.13,205.9,20.1]
["bitfinex","SOLUSD",1731235250367,22.61129021,205.99,205.9,20.1]
["bitfinex","SOLUSD",1731235250577,22.61129021,205.99,205.94,20.0]
["bitfinex","SOLUSD",1731235250897,22.61129021,205.97,205.94,20.0]
["bitfinex","SOLUSD",1731235251368,22.61129021,205.97,205.94,20.1]
["bitfinex","SOLUSD",1731235251571,22.61129021,205.95,205.94,20.1]
["bitfinex","SOLUSD",1731235251985,22.61129021,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731235252364,22.61129021,206.1,205.87,43.58219976]
["bitfinex","SOLUSD",1731235252365,22.61129021,206.01,205.98,0.2]
["bitfinex","SOLUSD",1731235252564,16.6467,206.13,205.98,0.2]
["bitfinex","SOLUSD",1731235252565,16.6467,206.13,205.98,0.1]
["bitfinex","SOLUSD",1731235252973,0.12549,206.12,205.91,0.1]
["bitfinex","SOLUSD",1731235253174,0.12549,206.04,205.91,0.1]
["bitfinex","SOLUSD",1731235253377,0.12549,206.02,205.87,0.1]
["bitfinex","SOLUSD",1731235253577,0.12549,206.0,205.87,0.1]
["bitfinex","SOLUSD",1731235253886,0.12549,205.98,205.86,0.1]
["bitfinex","SOLUSD",1731235254093,0.12549,205.98,205.81,0.1]
["bitfinex","SOLUSD",1731235254381,0.12549,205.98,205.79,0.1]
["bitfinex","SOLUSD",1731235255492,20.0,206.12,205.79,0.1]
["bitfinex","SOLUSD",1731235255667,96.28392482,206.2,205.79,0.1]
["bitfinex","SOLUSD",1731235255668,20.0,206.08,205.8,0.1]
["bitfinex","SOLUSD",1731235256190,0.12549,206.07,205.79,0.1]
["bitfinex","SOLUSD",1731235256371,3.58793207,206.07,205.79,0.1]
["bitfinex","SOLUSD",1731235256572,3.58793207,206.07,205.8,0.1]
["bitfinex","SOLUSD",1731235256773,0.12549,206.05,205.75,0.1]
["bitfinex","SOLUSD",1731235256994,20.12549,206.03,205.75,0.1]
["bitfinex","SOLUSD",1731235257173,0.12549,206.03,205.76,0.1]
["bitfinex","SOLUSD",1731235257488,20.0,206.02,205.77,0.1]
["bitfinex","SOLUSD",1731235257677,20.0,206.02,205.76,0.1]
["bitfinex","SOLUSD",1731235258067,23.776884,206.05,205.74,0.1]
["bitfinex","SOLUSD",1731235258267,20.0,206.04,205.77,0.2]
["bitfinex","SOLUSD",1731235258488,20.0,206.04,205.79,0.2]
["bitfinex","SOLUSD",1731235258684,23.776884,206.08,205.79,0.2]
["bitfinex","SOLUSD",1731235258987,122.91658707,206.09,205.84,0.1]
["bitfinex","SOLUSD",1731235259491,122.91658707,206.09,205.82,0.2]
["bitfinex","SOLUSD",1731235259783,0.12549,206.08,205.82,0.2]
["bitfinex","SOLUSD",1731235260173,20.0,206.12,205.84,0.1]
["bitfinex","SOLUSD",1731235260486,16.6467,206.13,205.86,0.1]
["bitfinex","SOLUSD",1731235260802,29.25,206.12,205.89,0.1]
["bitfinex","SOLUSD",1731235260968,0.12549,206.11,205.86,0.2]
["bitfinex","SOLUSD",1731235261173,16.6467,206.13,205.89,0.1]
["bitfinex","SOLUSD",1731235261375,16.6467,206.13,205.91,0.2]
["bitfinex","SOLUSD",1731235261772,29.37549,206.12,205.86,0.1]
["bitfinex","SOLUSD",1731235262003,29.37549,206.12,205.89,0.1]
["bitfinex","SOLUSD",1731235262207,29.37549,206.12,205.88,0.2]
["bitfinex","SOLUSD",1731235262413,29.37549,206.12,205.88,0.1]
["bitfinex","SOLUSD",1731235262590,0.12549,206.1,205.89,0.1]
["bitfinex","SOLUSD",1731235262910,0.12549,206.1,205.84,0.1]
["bitfinex","SOLUSD",1731235263208,0.12549,206.1,205.82,0.1]
["bitfinex","SOLUSD",1731235263412,0.12549,206.1,205.83,0.1]
["bitfinex","SOLUSD",1731235263886,0.12549,206.1,205.85,0.1]
["bitfinex","SOLUSD",1731235264080,0.12549,206.1,205.86,0.1]
["bitfinex","SOLUSD",1731235264400,0.12549,206.1,205.88,0.1]
["bitfinex","SOLUSD",1731235264595,20.0,206.12,205.9,0.1]
["bitfinex","SOLUSD",1731235264787,20.0,206.12,205.89,0.1]
["bitfinex","SOLUSD",1731235265190,0.12549,206.11,205.91,0.1]
["bitfinex","SOLUSD",1731235265404,16.6467,206.13,205.91,0.2]
["bitfinex","SOLUSD",1731235265786,0.12549,206.12,205.91,0.1]
["bitfinex","SOLUSD",1731235266108,16.6467,206.13,205.91,0.2]
["bitfinex","SOLUSD",1731235266804,0.12549,206.12,205.91,0.1]
["bitfinex","SOLUSD",1731235267006,0.12549,206.12,205.91,0.2]
["bitfinex","SOLUSD",1731235267386,20.12549,206.12,205.89,0.1]
["bitfinex","SOLUSD",1731235267587,49.37549,206.12,205.86,0.1]
["bitfinex","SOLUSD",1731235268192,49.37549,206.12,205.87,0.1]
["bitfinex","SOLUSD",1731235268590,49.37549,206.1,205.81,0.2]
["bitfinex","SOLUSD",1731235268900,20.12549,206.04,205.83,0.1]
["bitfinex","SOLUSD",1731235269287,0.12549,206.04,205.88,0.1]
["bitfinex","SOLUSD",1731235269595,0.12549,206.07,205.88,0.1]
["bitfinex","SOLUSD",1731235269906,0.12549,206.07,205.87,0.1]
["bitfinex","SOLUSD",1731235270608,20.12549,206.09,205.87,0.1]
["bitfinex","SOLUSD",1731235270906,20.12549,206.09,205.86,0.1]
["bitfinex","SOLUSD",1731235270907,29.25,206.04,205.89,0.1]
["bitfinex","SOLUSD",1731235271296,0.12549,206.03,205.89,0.1]
["bitfinex","SOLUSD",1731235271995,0.12549,206.05,205.89,0.1]
["bitfinex","SOLUSD",1731235272709,0.12549,206.05,205.88,0.1]
["bitfinex","SOLUSD",1731235272912,29.25,206.06,205.88,0.1]
["bitfinex","SOLUSD",1731235272913,20.12549,206.07,205.88,0.1]
["bitfinex","SOLUSD",1731235273090,0.12549,206.05,205.88,0.1]
["bitfinex","SOLUSD",1731235273412,29.25,206.04,205.84,0.1]
["bitfinex","SOLUSD",1731235273588,0.12549,206.01,205.84,0.1]
["bitfinex","SOLUSD",1731235273789,0.12549,206.01,205.82,0.2]
["bitfinex","SOLUSD",1731235273989,0.12549,206.01,205.87,0.1]
["bitfinex","SOLUSD",1731235274212,0.12549,206.01,205.85,0.1]
["bitfinex","SOLUSD",1731235274584,20.0,206.09,205.87,0.1]
["bitfinex","SOLUSD",1731235274585,29.25,206.06,205.87,0.1]
["bitfinex","SOLUSD",1731235274987,29.37549,206.03,205.87,0.1]
["bitfinex","SOLUSD",1731235275187,29.37549,206.03,205.91,0.1]
["bitfinex","SOLUSD",1731235275914,29.37549,206.12,205.91,0.1]
["bitfinex","SOLUSD",1731235276587,29.25,206.08,205.91,0.1]
["bitfinex","SOLUSD",1731235276998,0.12549,206.07,205.91,0.1]
["bitfinex","SOLUSD",1731235277613,29.25,206.09,205.93,0.1]
["bitfinex","SOLUSD",1731235278119,0.12549,206.08,205.93,0.1]
["bitfinex","SOLUSD",1731235278319,29.25,206.09,205.95,0.1]
["bitfinex","SOLUSD",1731235278510,16.6467,206.13,205.95,0.1]
["bitfinex","SOLUSD",1731235278511,29.25,206.12,205.95,0.1]
["bitfinex","SOLUSD",1731235279014,0.12549,206.11,205.95,0.1]
["bitfinex","SOLUSD",1731235279322,0.12549,206.11,205.91,0.1]
["bitfinex","SOLUSD",1731235280126,0.12549,206.09,205.91,0.1]
["bitfinex","SOLUSD",1731235281625,20.12549,206.09,205.94,0.1]
["bitfinex","SOLUSD",1731235281821,20.12549,206.07,205.94,0.1]
["bitfinex","SOLUSD",1731235282514,20.12549,206.09,205.94,0.1]
["bitfinex","SOLUSD",1731235282826,0.12549,206.09,205.94,0.1]
["bitfinex","SOLUSD",1731235283523,0.12549,206.11,205.9,0.1]
["bitfinex","SOLUSD",1731235283822,0.12549,206.11,205.83,0.2]
["bitfinex","SOLUSD",1731235284008,0.12549,206.11,205.83,0.1]
["bitfinex","SOLUSD",1731235284318,20.0,206.03,205.83,0.2]
["bitfinex","SOLUSD",1731235284519,23.776884,206.0,205.81,0.2]
["bitfinex","SOLUSD",1731235284726,0.12549,206.07,205.81,0.2]
["bitfinex","SOLUSD",1731235284727,255.3,206.23,205.87,0.1]
["bitfinex","SOLUSD",1731235284924,20.0,206.06,205.87,0.1]
["bitfinex","SOLUSD",1731235285101,43.776884,206.09,205.87,0.1]
["bitfinex","SOLUSD",1731235285102,20.0,206.04,205.87,0.1]
["bitfinex","SOLUSD",1731235285298,20.0,206.02,205.87,0.1]
["bitfinex","SOLUSD",1731235285610,23.902374,205.99,205.83,0.2]
["bitfinex","SOLUSD",1731235285921,20.0,205.98,205.83,0.2]
["bitfinex","SOLUSD",1731235286222,20.0,205.98,205.8,6.3491]
["bitfinex","SOLUSD",1731235286412,20.0,205.98,205.81,0.1]
["bitfinex","SOLUSD",1731235286811,20.0,205.98,205.8,6.2491]
["bitfinex","SOLUSD",1731235287012,20.0,205.98,205.8,6.1491]
["bitfinex","SOLUSD",1731235288426,43.87,206.06,205.8,6.1491]
["bitfinex","SOLUSD",1731235288427,23.776884,205.95,205.82,0.1]
["bitfinex","SOLUSD",1731235289724,3.93666061,206.04,205.85,0.1]
["bitfinex","SOLUSD",1731235289928,20.0,206.05,205.85,0.1]
["bitfinex","SOLUSD",1731235290122,56.53910158,206.08,205.85,0.2]
["bitfinex","SOLUSD",1731235290432,325.3,206.23,205.81,20.0]
["bitfinex","SOLUSD",1731235290433,3.46244207,206.15,205.9,0.1]
["bitfinex","SOLUSD",1731235290723,0.12549,206.12,205.88,0.1]
["bitfinex","SOLUSD",1731235290911,14.62,206.14,205.87,0.1]
["bitfinex","SOLUSD",1731235291110,29.25,206.12,205.87,0.1]
["bitfinex","SOLUSD",1731235291506,29.25,206.1,205.86,0.1]
["bitfinex","SOLUSD",1731235291831,20.12549,206.03,205.83,0.2]
["bitfinex","SOLUSD",1731235292246,23.776884,206.0,205.83,0.2]
["bitfinex","SOLUSD",1731235292539,23.776884,205.98,205.83,0.1]
["bitfinex","SOLUSD",1731235292749,23.776884,205.98,205.83,0.2]
["bitfinex","SOLUSD",1731235293045,23.776884,205.98,205.85,0.1]
["bitfinex","SOLUSD",1731235293251,23.776884,205.98,205.83,0.2]
["bitfinex","SOLUSD",1731235293547,23.776884,205.98,205.81,20.0]
["bitfinex","SOLUSD",1731235293548,29.25,206.11,205.88,0.2]
["bitfinex","SOLUSD",1731235293733,0.12549,206.08,205.88,0.2]
["bitfinex","SOLUSD",1731235294051,0.12549,206.06,205.88,0.2]
["bitfinex","SOLUSD",1731235294342,29.25,206.09,205.9,0.1]
["bitfinex","SOLUSD",1731235294542,271.83234074,206.12,205.92,0.1]
["bitfinex","SOLUSD",1731235294750,0.12549,206.1,205.92,0.1]
["bitfinex","SOLUSD",1731235295049,0.12549,206.08,205.92,0.1]
["bitfinex","SOLUSD",1731235295545,0.12549,206.1,205.92,0.1]
["bitfinex","SOLUSD",1731235295852,49.25,206.14,205.92,0.1]
["bitfinex","SOLUSD",1731235296151,49.25,206.14,205.81,20.0]
["bitfinex","SOLUSD",1731235296152,0.12549,206.11,205.9,0.1]
["bitfinex","SOLUSD",1731235296322,0.12549,206.09,205.9,0.1]
["bitfinex","SOLUSD",1731235296525,0.12549,206.07,205.88,0.1]
["bitfinex","SOLUSD",1731235296746,20.12549,206.09,205.88,0.1]
["bitfinex","SOLUSD",1731235296937,0.12549,206.07,205.88,0.1]
["bitfinex","SOLUSD",1731235297143,23.902374,206.05,205.88,0.1]
["bitfinex","SOLUSD",1731235297339,23.902374,206.03,205.88,0.1]
["bitfinex","SOLUSD",1731235297842,0.12549,206.03,205.88,0.1]
["bitfinex","SOLUSD",1731235298052,20.12549,206.07,205.89,0.1]
["bitfinex","SOLUSD",1731235298225,0.12549,206.03,205.9,0.1]
["bitfinex","SOLUSD",1731235298841,0.12549,206.03,205.88,0.1]
["bitfinex","SOLUSD",1731235299442,0.12549,206.01,205.86,0.1]
["bitfinex","SOLUSD",1731235299646,0.12549,205.99,205.83,0.1]
["bitfinex","SOLUSD",1731235299829,20.12549,205.99,205.83,0.1]
["bitfinex","SOLUSD",1731235300035,20.12549,205.97,205.82,0.1]
["bitfinex","SOLUSD",1731235300234,23.776884,205.96,205.82,0.1]
["bitfinex","SOLUSD",1731235302260,23.776884,205.96,205.81,20.0]
["bitfinex","SOLUSD",1731235303134,20.0,205.95,205.8,6.2491]
["bitfinex","SOLUSD",1731235303339,23.776884,205.94,205.8,6.1491]
["bitfinex","SOLUSD",1731235303748,0.12549,205.93,205.8,6.1491]
["bitfinex","SOLUSD",1731235303943,23.776884,205.94,205.8,6.2491]
["bitfinex","SOLUSD",1731235304143,23.776884,205.94,205.8,6.1491]
["bitfinex","SOLUSD",1731235304650,20.12549,205.93,205.8,6.1491]
["bitfinex","SOLUSD",1731235304851,20.12549,205.89,205.74,16.4694]
["bitfinex","SOLUSD",1731235305032,23.776884,205.88,205.74,16.5694]
["bitfinex","SOLUSD",1731235305353,3.99164271,206.01,205.76,0.1]
["bitfinex","SOLUSD",1731235305539,49.25,205.95,205.72,0.1]
["bitfinex","SOLUSD",1731235305740,58.396884,205.99,205.72,0.1]
["bitfinex","SOLUSD",1731235305741,20.12549,205.91,205.72,0.1]
["bitfinex","SOLUSD",1731235306038,0.12549,205.83,205.6,16.1737]
["bitfinex","SOLUSD",1731235306239,20.12549,205.79,205.59,0.1]
["bitfinex","SOLUSD",1731235306534,20.12549,205.79,205.53,16.0737]
["bitfinex","SOLUSD",1731235306535,20.0,205.71,205.55,0.1]
["bitfinex","SOLUSD",1731235306843,23.902374,205.72,205.55,0.1]
["bitfinex","SOLUSD",1731235306844,20.0,205.69,205.55,0.1]
["bitfinex","SOLUSD",1731235307257,23.776884,205.68,205.53,0.1]
["bitfinex","SOLUSD",1731235307439,4.0091052,205.78,205.55,0.1]
["bitfinex","SOLUSD",1731235307631,20.0,205.74,205.57,0.1]
["bitfinex","SOLUSD",1731235307831,23.776884,205.75,205.55,0.1]
["bitfinex","SOLUSD",1731235307832,23.776884,205.71,205.55,0.1]
["bitfinex","SOLUSD",1731235308053,20.0,205.7,205.56,0.1]
["bitfinex","SOLUSD",1731235308259,23.902374,205.69,205.54,0.1]
["bitfinex","SOLUSD",1731235308458,23.902374,205.67,205.52,6.0323]
["bitfinex","SOLUSD",1731235308641,0.12549,205.64,205.48,0.1]
["bitfinex","SOLUSD",1731235309236,23.776884,205.63,205.48,0.1]
["bitfinex","SOLUSD",1731235309762,20.0,205.62,205.48,0.1]
["bitfinex","SOLUSD",1731235310057,20.0,205.62,205.48,0.2]
["bitfinex","SOLUSD",1731235310235,20.0,205.62,205.5,0.1]
["bitfinex","SOLUSD",1731235310436,23.776884,205.63,205.5,0.1]
["bitfinex","SOLUSD",1731235310955,23.776884,205.63,205.48,0.2]
["bitfinex","SOLUSD",1731235311158,23.776884,205.63,205.51,0.1]
["bitfinex","SOLUSD",1731235311553,23.776884,205.63,205.48,0.2]
["bitfinex","SOLUSD",1731235311859,13.78378221,205.88,205.59,0.1]
["bitfinex","SOLUSD",1731235312066,9.30696575,205.84,205.55,0.1]
["bitfinex","SOLUSD",1731235312240,9.30696575,205.84,205.42,6.0323]
["bitfinex","SOLUSD",1731235312241,0.1,205.57,205.42,6.0323]
["bitfinex","SOLUSD",1731235312441,0.1,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731235312655,3.45682993,205.61,205.42,6.0323]
["bitfinex","SOLUSD",1731235312656,0.1,205.61,205.5,0.1]
["bitfinex","SOLUSD",1731235313040,0.1,205.61,205.52,0.1]
["bitfinex","SOLUSD",1731235313243,0.1,205.61,205.5,0.1]
["bitfinex","SOLUSD",1731235313737,0.1,205.61,205.53,0.1]
["bitfinex","SOLUSD",1731235313936,0.1,205.61,205.51,0.1]
["bitfinex","SOLUSD",1731235314360,0.1,205.58,205.48,0.1]
["bitfinex","SOLUSD",1731235314565,0.1,205.57,205.45,0.1]
["bitfinex","SOLUSD",1731235314745,0.1,205.55,205.48,0.1]
["bitfinex","SOLUSD",1731235315342,0.1,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731235315767,20.12549,205.65,205.42,6.0323]
["bitfinex","SOLUSD",1731235315768,0.1,205.57,205.5,0.1]
["bitfinex","SOLUSD",1731235315942,0.1,205.55,205.48,0.1]
["bitfinex","SOLUSD",1731235316666,0.1,205.53,205.43,20.1]
["bitfinex","SOLUSD",1731235316846,0.1,205.53,205.43,0.1]
["bitfinex","SOLUSD",1731235317365,0.1,205.53,205.45,0.1]
["bitfinex","SOLUSD",1731235317773,0.1,205.53,205.42,6.0323]
["bitfinex","SOLUSD",1731235317774,0.1,205.53,205.48,0.1]
["bitfinex","SOLUSD",1731235317971,0.1,205.53,205.43,20.0]
["bitfinex","SOLUSD",1731235318149,0.1,205.5,205.42,6.0323]
["bitfinex","SOLUSD",1731235318879,0.1,205.48,205.42,6.0323]
["bitfinex","SOLUSD",1731235319364,0.1,205.5,205.42,6.0323]
["bitfinex","SOLUSD",1731235319570,0.1,205.5,205.43,20.0]
["bitfinex","SOLUSD",1731235319769,20.12549,205.58,205.43,20.0]
["bitfinex","SOLUSD",1731235319770,0.1,205.53,205.43,20.0]
["bitfinex","SOLUSD",1731235320657,20.0,205.58,205.43,20.0]
["bitfinex","SOLUSD",1731235320658,0.1,205.55,205.43,20.0]
["bitfinex","SOLUSD",1731235321062,0.1,205.57,205.43,20.0]
["bitfinex","SOLUSD",1731235321469,0.1,205.49,205.43,20.0]
["bitfinex","SOLUSD",1731235322077,0.1,205.49,205.42,6.0323]
["bitfinex","SOLUSD",1731235322578,0.1,205.49,205.39,16.0737]
["bitfinex","SOLUSD",1731235323483,0.1,205.47,205.39,16.0737]
["bitfinex","SOLUSD",1731235323665,0.1,205.5,205.39,16.0737]
["bitfinex","SOLUSD",1731235323862,0.1,205.5,205.4,20.0]
["bitfinex","SOLUSD",1731235324171,0.1,205.54,205.4,20.0]
["bitfinex","SOLUSD",1731235325474,0.1,205.54,205.4,20.6939]
["bitfinex","SOLUSD",1731235328580,0.09999992,205.58,205.4,20.6939]
["bitfinex","SOLUSD",1731235328782,0.09999992,205.6,205.4,20.6939]
["bitfinex","SOLUSD",1731235329078,0.09999992,205.6,205.41,0.1]
["bitfinex","SOLUSD",1731235329263,0.09999992,205.62,205.43,0.1]
["bitfinex","SOLUSD",1731235330293,0.09999992,205.64,205.43,0.1]
["bitfinex","SOLUSD",1731235332084,0.09999992,205.62,205.43,0.1]
["bitfinex","SOLUSD",1731235332292,0.09999983,205.62,205.43,0.1]
["bitfinex","SOLUSD",1731235332471,0.09999983,205.68,205.44,0.1]
["bitfinex","SOLUSD",1731235332671,0.09999983,205.68,205.47,0.1]
["bitfinex","SOLUSD",1731235333080,0.09999983,205.66,205.45,0.1]
["bitfinex","SOLUSD",1731235333317,0.09999983,205.66,205.48,0.1]
["bitfinex","SOLUSD",1731235333481,6.0377,205.74,205.41,4.872]
["bitfinex","SOLUSD",1731235333482,0.09999983,205.71,205.45,0.1]
["bitfinex","SOLUSD",1731235333677,0.09999983,205.67,205.54,20.0]
["bitfinex","SOLUSD",1731235334788,0.09999983,205.7,205.54,20.0]
["bitfinex","SOLUSD",1731235335685,0.06609983,205.7,205.54,20.0]
["bitfinex","SOLUSD",1731235336190,0.06609983,205.66,205.54,20.0]
["bitfinex","SOLUSD",1731235336597,0.06609983,205.69,205.54,20.0]
["bitfinex","SOLUSD",1731235337108,0.06609983,205.71,205.54,20.0]
["bitfinex","SOLUSD",1731235337489,0.06609983,205.74,205.56,0.1]
["bitfinex","SOLUSD",1731235337688,0.06609983,205.75,205.56,0.1]
["bitfinex","SOLUSD",1731235338215,0.06609983,205.75,205.56,20.1]
["bitfinex","SOLUSD",1731235338521,0.06609983,205.75,205.56,0.1]
["bitfinex","SOLUSD",1731235338689,0.06609983,205.75,205.55,0.7939]
["bitfinex","SOLUSD",1731235338890,0.06609983,205.73,205.55,0.6939]
["bitfinex","SOLUSD",1731235340996,0.06609983,205.7,205.55,0.6939]
["bitfinex","SOLUSD",1731235341297,0.06609983,205.68,205.55,0.6939]
["bitfinex","SOLUSD",1731235342810,0.06609983,205.73,205.55,0.6939]
["bitfinex","SOLUSD",1731235343013,20.0,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235343014,0.06609983,205.71,205.55,0.6939]
["bitfinex","SOLUSD",1731235343511,0.06609983,205.73,205.55,0.6939]
["bitfinex","SOLUSD",1731235344010,0.06609983,205.71,205.55,0.6939]
["bitfinex","SOLUSD",1731235344194,0.06609983,205.68,205.55,0.6939]
["bitfinex","SOLUSD",1731235344611,0.06609983,205.72,205.55,0.6939]
["bitfinex","SOLUSD",1731235344914,0.06609983,205.74,205.55,0.6939]
["bitfinex","SOLUSD",1731235345705,0.06609983,205.7,205.55,0.6939]
["bitfinex","SOLUSD",1731235345900,0.03969983,205.74,205.55,0.6939]
["bitfinex","SOLUSD",1731235346101,20.12549,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235346102,0.12549,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235346310,0.12549,205.76,205.55,0.6939]
["bitfinex","SOLUSD",1731235348200,20.0,205.77,205.55,0.6939]
["bitfinex","SOLUSD",1731235348414,6.56558347,205.78,205.55,0.6939]
["bitfinex","SOLUSD",1731235348608,33.22075282,205.83,205.55,0.6939]
["bitfinex","SOLUSD",1731235348798,10.53633629,205.83,205.55,0.6939]
["bitfinex","SOLUSD",1731235349220,0.12549,205.82,205.55,0.6939]
["bitfinex","SOLUSD",1731235350103,56.14382168,205.82,205.55,0.6939]
["bitfinex","SOLUSD",1731235350299,0.12549,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235350500,43.902374,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235350697,49.57823821,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235350909,85.49382168,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235351113,0.12549,205.76,205.55,0.6939]
["bitfinex","SOLUSD",1731235351411,20.0,205.74,205.55,0.6939]
["bitfinex","SOLUSD",1731235351808,20.0,205.76,205.55,0.6939]
["bitfinex","SOLUSD",1731235352132,20.0,205.78,205.55,0.6939]
["bitfinex","SOLUSD",1731235352337,5.67586421,205.79,205.55,0.6939]
["bitfinex","SOLUSD",1731235352514,10.53633629,205.83,205.55,0.7939]
["bitfinex","SOLUSD",1731235352720,0.12549,205.82,205.55,0.7939]
["bitfinex","SOLUSD",1731235353017,6.69107347,205.82,205.55,0.6939]
["bitfinex","SOLUSD",1731235353331,6.69107347,205.82,205.55,0.7939]
["bitfinex","SOLUSD",1731235353511,20.0,205.81,205.55,0.7939]
["bitfinex","SOLUSD",1731235353718,0.12549,205.8,205.55,0.7939]
["bitfinex","SOLUSD",1731235354032,0.12549,205.8,205.55,0.6939]
["bitfinex","SOLUSD",1731235354728,73.152374,205.78,205.55,0.6939]
["bitfinex","SOLUSD",1731235354916,5.67586421,205.77,205.55,0.6939]
["bitfinex","SOLUSD",1731235355112,23.902374,205.75,205.55,0.6939]
["bitfinex","SOLUSD",1731235355327,20.0,205.74,205.55,0.6939]
["bitfinex","SOLUSD",1731235356128,23.776884,205.73,205.55,0.6939]
["bitfinex","SOLUSD",1731235356327,20.0,205.7,205.55,0.6939]
["bitfinex","SOLUSD",1731235357216,23.776884,205.69,205.55,0.6939]
["bitfinex","SOLUSD",1731235357418,20.0,205.68,205.55,0.6939]
["bitfinex","SOLUSD",1731235359418,23.776884,205.67,205.55,0.6939]
["bitfinex","SOLUSD",1731235359618,20.0,205.66,205.53,16.2601]
["bitfinex","SOLUSD",1731235360636,23.776884,205.65,205.53,16.2601]
["bitfinex","SOLUSD",1731235361440,20.0,205.66,205.53,16.2601]
["bitfinex","SOLUSD",1731235361625,20.0,205.72,205.53,16.2601]
["bitfinex","SOLUSD",1731235361939,23.776884,205.67,205.53,16.2601]
["bitfinex","SOLUSD",1731235362437,15.4252,205.77,205.54,20.0]
["bitfinex","SOLUSD",1731235362951,3.60469344,205.76,205.54,20.0]
["bitfinex","SOLUSD",1731235363119,6.6576,205.8,205.54,20.0]
["bitfinex","SOLUSD",1731235363322,3.60521782,205.79,205.54,20.0]
["bitfinex","SOLUSD",1731235363521,3.60521782,205.78,205.54,20.0]
["bitfinex","SOLUSD",1731235363838,6.6576,205.8,205.54,20.0]
["bitfinex","SOLUSD",1731235364020,3.60497499,205.79,205.54,20.0]
["bitfinex","SOLUSD",1731235364336,27.38185899,205.78,205.54,20.0]
["bitfinex","SOLUSD",1731235364534,20.12549,205.77,205.54,20.0]
["bitfinex","SOLUSD",1731235364839,20.0,205.76,205.54,20.0]
["bitfinex","SOLUSD",1731235368548,23.902374,205.75,205.54,20.0]
["bitfinex","SOLUSD",1731235368729,23.776884,205.73,205.54,20.0]
["bitfinex","SOLUSD",1731235368928,20.0,205.72,205.54,20.0]
["bitfinex","SOLUSD",1731235369141,23.776884,205.69,205.53,16.2601]
["bitfinex","SOLUSD",1731235370652,23.776884,205.69,205.54,20.0]
["bitfinex","SOLUSD",1731235370825,20.12549,205.68,205.53,16.2601]
["bitfinex","SOLUSD",1731235371152,20.0,205.64,205.53,16.2601]
["bitfinex","SOLUSD",1731235371328,23.776884,205.63,205.49,0.6939]
["bitfinex","SOLUSD",1731235371748,20.0,205.6,205.49,0.6939]
["bitfinex","SOLUSD",1731235372357,23.776884,205.61,205.49,0.6939]
["bitfinex","SOLUSD",1731235372552,20.0,205.6,205.49,0.6939]
["bitfinex","SOLUSD",1731235373555,6.6552,205.66,205.49,0.6939]
["bitfinex","SOLUSD",1731235373733,20.0,205.63,205.49,0.6939]
["bitfinex","SOLUSD",1731235374237,23.776884,205.65,205.49,0.6939]
["bitfinex","SOLUSD",1731235375049,23.902374,205.66,205.49,0.6939]
["bitfinex","SOLUSD",1731235375664,5.67586421,205.72,205.49,0.6939]
["bitfinex","SOLUSD",1731235375829,3.62283608,205.71,205.49,0.7939]
["bitfinex","SOLUSD",1731235376148,3.62283608,205.7,205.49,0.6939]
["bitfinex","SOLUSD",1731235376346,3.62231489,205.69,205.49,0.6939]
["bitfinex","SOLUSD",1731235376544,0.12549,205.72,205.49,0.7939]
["bitfinex","SOLUSD",1731235376744,3.62234012,205.71,205.49,0.7939]
["bitfinex","SOLUSD",1731235376940,3.62234012,205.7,205.49,0.7939]
["bitfinex","SOLUSD",1731235377255,0.12549,205.71,205.49,0.7939]
["bitfinex","SOLUSD",1731235377442,20.0,205.72,205.49,0.7939]
["bitfinex","SOLUSD",1731235377645,3.62255852,205.71,205.49,0.7939]
["bitfinex","SOLUSD",1731235377949,20.0,205.72,205.49,0.7939]
["bitfinex","SOLUSD",1731235378153,3.62247383,205.71,205.49,0.6939]
["bitfinex","SOLUSD",1731235378335,3.62247383,205.7,205.49,0.6939]
["bitfinex","SOLUSD",1731235378653,3.62247383,205.69,205.49,0.6939]
["bitfinex","SOLUSD",1731235378848,23.776884,205.7,205.49,0.6939]
["bitfinex","SOLUSD",1731235379061,3.62268659,205.69,205.49,0.6939]
["bitfinex","SOLUSD",1731235379360,23.902374,205.71,205.49,0.6939]
["bitfinex","SOLUSD",1731235379560,3.62292575,205.7,205.49,0.6939]
["bitfinex","SOLUSD",1731235379757,3.62292575,205.69,205.49,0.6939]
["bitfinex","SOLUSD",1731235379940,23.902374,205.71,205.49,0.6939]
["bitfinex","SOLUSD",1731235380259,3.62269563,205.7,205.49,0.6939]
["bitfinex","SOLUSD",1731235380434,3.62269563,205.69,205.49,0.7939]
["bitfinex","SOLUSD",1731235380638,3.62269563,205.68,205.49,0.7939]
["bitfinex","SOLUSD",1731235380856,23.776884,205.71,205.49,0.6939]
["bitfinex","SOLUSD",1731235381157,3.62238605,205.7,205.49,0.7939]
["bitfinex","SOLUSD",1731235381456,23.776884,205.77,205.51,0.1]
["bitfinex","SOLUSD",1731235381658,0.12549,205.74,205.51,0.1]
["bitfinex","SOLUSD",1731235381842,3.62211467,205.73,205.51,0.1]
["bitfinex","SOLUSD",1731235382045,3.62211467,205.72,205.51,0.1]
["bitfinex","SOLUSD",1731235382243,0.12549,205.74,205.51,0.1]
["bitfinex","SOLUSD",1731235382443,3.62205701,205.73,205.51,0.1]
["bitfinex","SOLUSD",1731235382753,3.62205701,205.72,205.49,0.6939]
["bitfinex","SOLUSD",1731235382940,20.0,205.74,205.53,20.0]
["bitfinex","SOLUSD",1731235383141,3.62198071,205.73,205.53,20.0]
["bitfinex","SOLUSD",1731235383340,23.776884,205.73,205.53,20.0]
["bitfinex","SOLUSD",1731235384439,20.0,205.74,205.53,20.0]
["bitfinex","SOLUSD",1731235384639,20.0,205.78,205.53,20.0]
["bitfinex","SOLUSD",1731235385048,0.12549,205.77,205.54,0.6939]
["bitfinex","SOLUSD",1731235385844,20.0,205.76,205.54,0.6939]
["bitfinex","SOLUSD",1731235386044,0.12549,205.77,205.54,0.6939]
["bitfinex","SOLUSD",1731235386244,23.902374,205.77,205.54,0.6939]
["bitfinex","SOLUSD",1731235386769,23.776884,205.75,205.54,0.6939]
["bitfinex","SOLUSD",1731235388063,20.0,205.76,205.56,20.0]
["bitfinex","SOLUSD",1731235390268,23.776884,205.78,205.56,20.0]
["bitfinex","SOLUSD",1731235390452,20.0,205.77,205.56,20.0]
["bitfinex","SOLUSD",1731235390652,5.67586421,205.79,205.57,20.6939]
["bitfinex","SOLUSD",1731235391178,12.24144768,205.84,205.58,0.1]
["bitfinex","SOLUSD",1731235391470,12.24144768,205.84,205.6,20.0]
["bitfinex","SOLUSD",1731235391864,12.24144768,205.84,205.61,0.6939]
["bitfinex","SOLUSD",1731235392174,15.6522,205.9,205.61,0.7939]
["bitfinex","SOLUSD",1731235392471,0.12549,205.86,205.61,0.7939]
["bitfinex","SOLUSD",1731235393169,43.902374,205.86,205.61,0.6939]
["bitfinex","SOLUSD",1731235393388,50.46795747,205.86,205.61,0.6939]
["bitfinex","SOLUSD",1731235394054,43.902374,205.84,205.61,0.6939]
["bitfinex","SOLUSD",1731235394454,43.902374,205.84,205.6,20.0]
["bitfinex","SOLUSD",1731235394455,269.08378221,206.06,205.75,0.6939]
["bitfinex","SOLUSD",1731235394659,242.9630176,206.04,205.75,0.6939]
["bitfinex","SOLUSD",1731235394956,19.416806,206.01,205.76,19.414748]
["bitfinex","SOLUSD",1731235395146,19.416806,206.01,205.77,20.0]
["bitfinex","SOLUSD",1731235395352,6.6467,206.03,205.77,20.0]
["bitfinex","SOLUSD",1731235395553,21.2167,206.03,205.77,20.0]
["bitfinex","SOLUSD",1731235395970,29.25,206.02,205.77,20.0]
["bitfinex","SOLUSD",1731235396175,23.902374,206.01,205.77,20.0]
["bitfinex","SOLUSD",1731235396378,29.37549,205.99,205.77,20.0]
["bitfinex","SOLUSD",1731235396553,20.0,205.94,205.75,0.6939]
["bitfinex","SOLUSD",1731235396872,20.0,205.91,205.75,0.6939]
["bitfinex","SOLUSD",1731235397574,20.0,205.89,205.75,0.6939]
["bitfinex","SOLUSD",1731235398460,0.12549,205.88,205.75,0.6939]
["bitfinex","SOLUSD",1731235401378,15.6522,205.92,205.75,0.6939]
["bitfinex","SOLUSD",1731235401676,20.0,205.91,205.75,0.6939]
["bitfinex","SOLUSD",1731235402181,0.12549,205.9,205.75,0.6939]
["bitfinex","SOLUSD",1731235402578,15.6522,205.92,205.75,0.6939]
["bitfinex","SOLUSD",1731235402757,53.026884,205.9,205.7,0.6939]
["bitfinex","SOLUSD",1731235403173,0.12549,205.89,205.7,0.6939]
["bitfinex","SOLUSD",1731235403878,20.0,205.91,205.7,0.6939]
["bitfinex","SOLUSD",1731235404083,0.12549,205.9,205.7,0.6939]
["bitfinex","SOLUSD",1731235405059,15.6522,205.92,205.7,0.6939]
["bitfinex","SOLUSD",1731235405982,0.12549,205.91,205.7,0.6939]
["bitfinex","SOLUSD",1731235406485,20.12549,205.91,205.7,0.6939]
["bitfinex","SOLUSD",1731235407671,0.12549,205.87,205.7,0.6939]
["bitfinex","SOLUSD",1731235408170,23.776884,205.96,205.7,0.6939]
["bitfinex","SOLUSD",1731235409186,0.12549,205.95,205.7,0.6939]
["bitfinex","SOLUSD",1731235410891,0.12549,205.93,205.7,0.6939]
["bitfinex","SOLUSD",1731235417681,19.43680668,205.98,205.7,0.6939]
["bitfinex","SOLUSD",1731235417882,53.026884,205.97,205.7,0.6939]
["bitfinex","SOLUSD",1731235418087,0.12549,205.96,205.7,0.6939]
["bitfinex","SOLUSD",1731235419198,0.12549,205.96,205.7,0.7939]
["bitfinex","SOLUSD",1731235419611,0.12549,205.96,205.7,0.6939]
["bitfinex","SOLUSD",1731235422588,0.12549,205.96,205.7,0.7939]
["bitfinex","SOLUSD",1731235422784,19.43680668,205.98,205.7,0.7939]
["bitfinex","SOLUSD",1731235423098,19.43680668,205.98,205.73,20.0]
["bitfinex","SOLUSD",1731235423309,0.12549,205.97,205.73,20.0]
["bitfinex","SOLUSD",1731235424205,53.152374,205.97,205.72,0.6939]
["bitfinex","SOLUSD",1731235425589,53.152374,205.97,205.73,20.0]
["bitfinex","SOLUSD",1731235425791,29.37549,205.97,205.73,20.0]
["bitfinex","SOLUSD",1731235425985,0.12549,205.97,205.74,0.6939]
["bitfinex","SOLUSD",1731235426187,0.12549,205.97,205.74,20.6939]
["bitfinex","SOLUSD",1731235426586,3.96640668,205.98,205.76,5.5659]
["bitfinex","SOLUSD",1731235426808,29.25,206.02,205.77,20.0]
["bitfinex","SOLUSD",1731235427195,0.12549,206.01,205.77,20.0]
["bitfinex","SOLUSD",1731235427389,6.6467,206.03,205.78,0.6939]
["bitfinex","SOLUSD",1731235427790,6.6467,206.03,205.79,4.872]
["bitfinex","SOLUSD",1731235427987,0.12549,206.02,205.79,24.872]
["bitfinex","SOLUSD",1731235428409,0.12549,206.02,205.8,0.6939]
["bitfinex","SOLUSD",1731235428598,0.12549,206.02,205.8,20.6939]
["bitfinex","SOLUSD",1731235429189,23.902374,206.02,205.8,0.6939]
["bitfinex","SOLUSD",1731235430102,53.152374,206.02,205.8,0.6939]
["bitfinex","SOLUSD",1731235431513,67.722374,206.02,205.8,0.6939]
["bitfinex","SOLUSD",1731235432098,67.722374,206.0,205.8,0.6939]
["bitfinex","SOLUSD",1731235433210,71.18514842,206.0,205.8,0.6939]
["bitfinex","SOLUSD",1731235433919,43.94549,205.96,205.8,0.6939]
["bitfinex","SOLUSD",1731235434093,29.37549,205.94,205.8,0.6939]
["bitfinex","SOLUSD",1731235434618,0.12549,205.9,205.8,0.6939]
["bitfinex","SOLUSD",1731235436904,0.12549,205.9,205.69,0.6939]
["bitfinex","SOLUSD",1731235437223,4.22566358,205.9,205.69,0.6939]
["bitfinex","SOLUSD",1731235437402,0.12549,205.88,205.69,0.6939]
["bitfinex","SOLUSD",1731235437914,0.12549,205.86,205.69,0.6939]
["bitfinex","SOLUSD",1731235439304,53.026884,205.87,205.69,0.6939]
["bitfinex","SOLUSD",1731235439305,23.902374,205.88,205.69,0.6939]
["bitfinex","SOLUSD",1731235440122,0.12549,205.88,205.69,0.6939]
["bitfinex","SOLUSD",1731235440307,51.126,205.89,205.69,0.6939]
["bitfinex","SOLUSD",1731235440807,0.12549,205.88,205.69,0.6939]
["bitfinex","SOLUSD",1731235441323,23.902374,205.88,205.69,0.6939]
["bitfinex","SOLUSD",1731235441706,0.12549,205.88,205.69,0.6939]
["bitfinex","SOLUSD",1731235443525,4.10017358,205.9,205.69,0.6939]
["bitfinex","SOLUSD",1731235443725,53.026884,205.92,205.69,0.6939]
["bitfinex","SOLUSD",1731235444127,0.12549,205.91,205.69,0.6939]
["bitfinex","SOLUSD",1731235448042,53.152374,205.89,205.69,0.6939]
["bitfinex","SOLUSD",1731235455832,161.3,205.91,205.69,0.6939]
["bitfinex","SOLUSD",1731235456243,0.12549,205.9,205.69,0.6939]
["bitfinex","SOLUSD",1731235456638,10.18142315,205.94,205.69,0.6939]
["bitfinex","SOLUSD",1731235457666,10.18142315,205.94,205.67,20.0]
["bitfinex","SOLUSD",1731235457878,10.18142315,205.94,205.05,25.36201783]
["bitfinex","SOLUSD",1731235458167,0.2,205.28,204.9,24.50358165]
["bitfinex","SOLUSD",1731235458366,0.1,205.18,204.81,12.7963]
["bitfinex","SOLUSD",1731235458572,14.57,205.22,204.67,37.26113992]
["bitfinex","SOLUSD",1731235458573,23.776884,205.11,204.67,37.26113992]
["bitfinex","SOLUSD",1731235458866,242.70928408,205.12,204.67,12.7963]
["bitfinex","SOLUSD",1731235458867,0.1,205.03,204.67,12.7963]
["bitfinex","SOLUSD",1731235459070,0.1,205.12,204.74,19.496294]
["bitfinex","SOLUSD",1731235459071,0.1,205.06,204.74,19.496294]
["bitfinex","SOLUSD",1731235459363,0.1,204.99,204.67,12.7963]
["bitfinex","SOLUSD",1731235460061,0.1,204.96,204.67,12.7963]
["bitfinex","SOLUSD",1731235460248,0.1,204.94,204.67,12.7963]
["bitfinex","SOLUSD",1731235460768,0.1,204.92,204.67,12.7963]
["bitfinex","SOLUSD",1731235461642,0.1,204.91,204.67,12.7963]
["bitfinex","SOLUSD",1731235461848,0.1,204.92,204.67,12.7963]
["bitfinex","SOLUSD",1731235462156,0.1,204.91,204.67,12.7963]
["bitfinex","SOLUSD",1731235462368,0.1,204.89,204.68,20.0]
["bitfinex","SOLUSD",1731235462667,0.1,204.87,204.67,12.7963]
["bitfinex","SOLUSD",1731235462959,0.1,205.02,204.66,6.3566]
["bitfinex","SOLUSD",1731235462960,0.1,204.85,204.66,6.3566]
["bitfinex","SOLUSD",1731235463142,0.1,204.83,204.66,6.3566]
["bitfinex","SOLUSD",1731235463461,0.1,204.79,204.53,19.1529]
["bitfinex","SOLUSD",1731235463667,0.1,204.8,204.53,19.1529]
["bitfinex","SOLUSD",1731235463668,0.2,204.8,204.53,19.1529]
["bitfinex","SOLUSD",1731235464042,0.1,204.77,204.53,19.1529]
["bitfinex","SOLUSD",1731235464362,0.1,204.75,204.53,19.1529]
["bitfinex","SOLUSD",1731235465167,0.1,204.79,204.53,19.1529]
["bitfinex","SOLUSD",1731235465868,0.1,204.81,204.54,20.0]
["bitfinex","SOLUSD",1731235466250,0.1,204.8,204.54,20.0]
["bitfinex","SOLUSD",1731235466752,0.1,204.81,204.54,20.0]
["bitfinex","SOLUSD",1731235466952,0.1,204.79,204.54,20.0]
["bitfinex","SOLUSD",1731235468373,0.2,204.81,204.54,20.0]
["bitfinex","SOLUSD",1731235468751,0.1,204.85,204.54,20.0]
["bitfinex","SOLUSD",1731235469161,0.1,204.87,204.54,20.0]
["bitfinex","SOLUSD",1731235469377,0.1,204.86,204.54,20.0]
["bitfinex","SOLUSD",1731235469583,0.1,204.85,204.54,20.0]
["bitfinex","SOLUSD",1731235469755,0.1,204.83,204.54,20.0]
["bitfinex","SOLUSD",1731235471761,0.22549,204.83,204.54,20.0]
["bitfinex","SOLUSD",1731235472075,0.1,204.82,204.54,20.0]
["bitfinex","SOLUSD",1731235472259,0.2,204.8,204.54,20.0]
["bitfinex","SOLUSD",1731235472964,0.1,204.84,204.54,20.0]
["bitfinex","SOLUSD",1731235473674,0.1,204.82,204.54,20.0]
["bitfinex","SOLUSD",1731235473882,0.1,204.8,204.54,20.0]
["bitfinex","SOLUSD",1731235474276,30.0,204.79,204.54,20.0]
["bitfinex","SOLUSD",1731235474781,0.1,204.79,204.54,20.0]
["bitfinex","SOLUSD",1731235475168,0.1,204.75,204.48,20.0]
["bitfinex","SOLUSD",1731235475474,0.2,204.77,204.48,20.0]
["bitfinex","SOLUSD",1731235476059,0.2,204.77,204.48,24.93739751]
["bitfinex","SOLUSD",1731235476260,0.2,204.77,204.49,20.0]
["bitfinex","SOLUSD",1731235476675,0.1,204.77,204.49,20.0]
["bitfinex","SOLUSD",1731235477264,0.1,204.79,204.49,20.0]
["bitfinex","SOLUSD",1731235477775,0.1,204.77,204.49,20.0]
["bitfinex","SOLUSD",1731235478076,0.1,204.76,204.49,20.0]
["bitfinex","SOLUSD",1731235478279,6.06,204.75,204.47,1.952462]
["bitfinex","SOLUSD",1731235478466,6.06,204.75,204.45,24.62163053]
["bitfinex","SOLUSD",1731235478670,6.06,204.75,204.47,24.34565669]
["bitfinex","SOLUSD",1731235478881,6.06,204.75,204.46,1.952554]
["bitfinex","SOLUSD",1731235479061,6.06,204.75,204.46,26.42735032]
["bitfinex","SOLUSD",1731235479784,6.06,204.75,204.47,0.97711162]
["bitfinex","SOLUSD",1731235479983,6.06,204.75,204.49,20.0]
["bitfinex","SOLUSD",1731235480191,6.06,204.75,204.5,0.97695528]
["bitfinex","SOLUSD",1731235481492,15.447,204.76,204.52,20.0]
["bitfinex","SOLUSD",1731235481995,15.447,204.76,204.49,20.0]
["bitfinex","SOLUSD",1731235482292,15.447,204.76,204.46,257.852554]
["bitfinex","SOLUSD",1731235482293,15.447,204.76,204.47,24.34565669]
["bitfinex","SOLUSD",1731235482589,0.1,204.75,204.47,24.34565669]
["bitfinex","SOLUSD",1731235482890,15.447,204.76,204.46,26.42735032]
["bitfinex","SOLUSD",1731235483189,15.447,204.76,204.46,27.40446919]
["bitfinex","SOLUSD",1731235483388,15.447,204.76,204.49,4.872]
["bitfinex","SOLUSD",1731235483586,15.447,204.76,204.51,24.872]
["bitfinex","SOLUSD",1731235483889,15.447,204.76,204.51,44.49664428]
["bitfinex","SOLUSD",1731235484382,15.447,204.76,204.52,4.872]
["bitfinex","SOLUSD",1731235485173,15.447,204.76,204.51,20.0]
["bitfinex","SOLUSD",1731235485390,0.1,204.75,204.51,20.0]
["bitfinex","SOLUSD",1731235486478,0.1,204.75,204.51,44.49664428]
["bitfinex","SOLUSD",1731235486900,15.447,204.76,204.51,44.49664428]
["bitfinex","SOLUSD",1731235487074,15.447,204.76,204.53,20.0]
["bitfinex","SOLUSD",1731235487273,15.547,204.76,204.53,20.0]
["bitfinex","SOLUSD",1731235487494,0.1,204.75,204.47,24.34565669]
["bitfinex","SOLUSD",1731235488181,0.1,204.74,204.47,24.34565669]
["bitfinex","SOLUSD",1731235488998,0.1,204.74,204.48,44.93739751]
["bitfinex","SOLUSD",1731235489376,0.1,204.71,204.46,20.0]
["bitfinex","SOLUSD",1731235490270,0.1,204.72,204.46,20.0]
["bitfinex","SOLUSD",1731235491092,0.1,204.74,204.46,20.0]
["bitfinex","SOLUSD",1731235491973,0.1,204.75,204.46,4.872]
["bitfinex","SOLUSD",1731235492170,15.547,204.76,204.48,44.93739751]
["bitfinex","SOLUSD",1731235492380,0.1,204.74,204.48,44.93739751]
["bitfinex","SOLUSD",1731235492774,8.94293954,204.76,204.48,44.93739751]
["bitfinex","SOLUSD",1731235493689,8.94293954,204.76,204.48,24.93739751]
["bitfinex","SOLUSD",1731235493889,9.04293954,204.76,204.49,20.0]
["bitfinex","SOLUSD",1731235494193,9.04293954,204.76,204.51,20.0]
["bitfinex","SOLUSD",1731235494593,8.94293954,204.76,204.52,20.0]
["bitfinex","SOLUSD",1731235494775,9.04293954,204.76,204.52,20.0]
["bitfinex","SOLUSD",1731235496576,8.94293954,204.76,204.52,20.0]
["bitfinex","SOLUSD",1731235496783,6.3872,204.75,204.52,20.0]
["bitfinex","SOLUSD",1731235499681,6.4872,204.75,204.52,20.0]
["bitfinex","SOLUSD",1731235500088,0.1,204.73,204.49,4.05597315]
["bitfinex","SOLUSD",1731235500896,0.12549,204.74,204.49,4.05597315]
["bitfinex","SOLUSD",1731235500897,0.12549,204.74,204.5,24.68499285]
["bitfinex","SOLUSD",1731235501201,0.1,204.73,204.49,28.39131467]
["bitfinex","SOLUSD",1731235501375,0.1,204.73,204.49,4.05597315]
["bitfinex","SOLUSD",1731235501691,6.3982,204.69,204.49,4.05597315]
["bitfinex","SOLUSD",1731235501894,8.94293954,204.76,204.33,506.34826329]
["bitfinex","SOLUSD",1731235501895,6.3982,204.62,204.34,24.47648442]
["bitfinex","SOLUSD",1731235502082,6.3982,204.62,204.33,19.637748]
["bitfinex","SOLUSD",1731235502279,6.3982,204.62,204.33,19.537748]
["bitfinex","SOLUSD",1731235502481,15.8837,204.54,204.27,24.09519646]
["bitfinex","SOLUSD",1731235502790,6.3982,204.51,204.27,24.09519646]
["bitfinex","SOLUSD",1731235502993,6.3982,204.51,204.28,24.99725211]
["bitfinex","SOLUSD",1731235503193,6.3982,204.51,204.27,3.99955835]
["bitfinex","SOLUSD",1731235503194,0.1,204.44,204.27,3.99955835]
["bitfinex","SOLUSD",1731235503491,0.1,204.49,204.25,350.0]
["bitfinex","SOLUSD",1731235503792,0.1,204.49,204.25,354.04414652]
["bitfinex","SOLUSD",1731235503999,0.1,204.46,204.25,354.04414652]
["bitfinex","SOLUSD",1731235504205,6.4982,204.51,204.25,354.04414652]
["bitfinex","SOLUSD",1731235504206,0.1,204.45,204.25,354.04414652]
["bitfinex","SOLUSD",1731235504375,0.1,204.47,204.25,354.04414652]
["bitfinex","SOLUSD",1731235504580,0.1,204.49,204.25,354.04414652]
["bitfinex","SOLUSD",1731235504784,6.4982,204.51,204.25,382.95569398]
["bitfinex","SOLUSD",1731235505195,0.1,204.49,204.25,378.08369398]
["bitfinex","SOLUSD",1731235505387,0.1,204.5,204.26,20.0]
["bitfinex","SOLUSD",1731235505798,0.1,204.5,204.27,4.872]
["bitfinex","SOLUSD",1731235506014,6.3982,204.51,204.26,20.0]
["bitfinex","SOLUSD",1731235506015,0.1,204.48,204.26,4.872]
["bitfinex","SOLUSD",1731235506196,0.1,204.48,204.25,378.08369398]
["bitfinex","SOLUSD",1731235506795,0.1,204.48,204.26,4.872]
["bitfinex","SOLUSD",1731235507183,0.1,204.48,204.25,378.08369398]
["bitfinex","SOLUSD",1731235508487,0.1,204.48,204.26,20.0]
["bitfinex","SOLUSD",1731235509079,6.4982,204.51,204.26,20.0]
["bitfinex","SOLUSD",1731235509408,0.1,204.48,204.26,20.0]
["bitfinex","SOLUSD",1731235510278,0.22549,204.5,204.26,20.0]
["bitfinex","SOLUSD",1731235510483,0.1,204.5,204.26,20.0]
["bitfinex","SOLUSD",1731235510682,6.3982,204.51,204.26,20.0]
["bitfinex","SOLUSD",1731235511191,6.3982,204.51,204.28,20.0]
["bitfinex","SOLUSD",1731235512289,0.1,204.5,204.28,20.0]
["bitfinex","SOLUSD",1731235512687,6.3982,204.51,204.28,20.0]
["bitfinex","SOLUSD",1731235514183,0.12555987,204.5,204.28,20.0]
["bitfinex","SOLUSD",1731235514408,0.12555987,204.5,204.29,0.15229917]
["bitfinex","SOLUSD",1731235517506,0.12555987,204.5,204.3,0.97800978]
["bitfinex","SOLUSD",1731235517817,0.12555987,204.5,204.31,0.15229917]
["bitfinex","SOLUSD",1731235518300,0.12555987,204.5,204.32,0.9778683]
["bitfinex","SOLUSD",1731235519195,0.12555987,204.5,204.33,0.15229917]
["bitfinex","SOLUSD",1731235522514,0.12555987,204.5,204.33,1.13013406]
["bitfinex","SOLUSD",1731235523616,15.8837,204.54,204.34,20.0]
["bitfinex","SOLUSD",1731235523617,17.76724281,204.54,204.34,20.0]
["bitfinex","SOLUSD",1731235523794,17.76724281,204.54,204.35,0.15229917]
["bitfinex","SOLUSD",1731235524111,17.76724281,204.54,204.36,20.0]
["bitfinex","SOLUSD",1731235524415,17.76724281,204.54,204.37,0.15229917]
["bitfinex","SOLUSD",1731235525796,17.76724281,204.54,204.37,3.32435452]
["bitfinex","SOLUSD",1731235526101,1e-08,204.54,204.38,20.0]
["bitfinex","SOLUSD",1731235526312,1e-08,204.54,204.39,0.15229917]
["bitfinex","SOLUSD",1731235528017,1e-08,204.54,204.4,20.0]
["bitfinex","SOLUSD",1731235528320,1e-08,204.54,204.41,25.02429917]
["bitfinex","SOLUSD",1731235528796,1e-08,204.54,204.42,14.57]
["bitfinex","SOLUSD",1731235528997,6.1111,204.61,204.41,24.872]
["bitfinex","SOLUSD",1731235529202,6.1111,204.61,204.42,0.12228937]
["bitfinex","SOLUSD",1731235529814,6.1111,204.61,204.43,0.97731423]
["bitfinex","SOLUSD",1731235530021,6.1111,204.61,204.44,0.15229917]
["bitfinex","SOLUSD",1731235530501,6.1111,204.61,204.45,4.872]
["bitfinex","SOLUSD",1731235530702,6.1111,204.61,204.46,20.15229917]
["bitfinex","SOLUSD",1731235531220,6.1111,204.61,204.46,0.15229917]
["bitfinex","SOLUSD",1731235531411,6.1111,204.61,204.46,5.02929917]
["bitfinex","SOLUSD",1731235531609,6.1111,204.61,204.47,24.877]
["bitfinex","SOLUSD",1731235531798,6.1111,204.61,204.48,20.15229917]
["bitfinex","SOLUSD",1731235532705,6.1111,204.61,204.44,24.877]
["bitfinex","SOLUSD",1731235533114,6.1111,204.61,204.45,0.05522555]
["bitfinex","SOLUSD",1731235533417,6.1111,204.61,204.46,4.877]
["bitfinex","SOLUSD",1731235533618,6.1111,204.61,204.47,25.00833949]
["bitfinex","SOLUSD",1731235534024,6.1111,204.69,204.47,25.00833949]
["bitfinex","SOLUSD",1731235534324,6.1111,204.69,204.48,20.0]
["bitfinex","SOLUSD",1731235535222,6.1111,204.69,204.47,0.13133949]
["bitfinex","SOLUSD",1731235535413,6.1111,204.69,204.48,24.877]
["bitfinex","SOLUSD",1731235536619,6.1111,204.69,204.49,20.13126733]
["bitfinex","SOLUSD",1731235536822,6.1111,204.69,204.49,20.0]
["bitfinex","SOLUSD",1731235537015,6.1111,204.69,204.48,24.877]
["bitfinex","SOLUSD",1731235537219,6.1111,204.69,204.48,49.46456649]
["bitfinex","SOLUSD",1731235537808,6.1111,204.69,204.5,4.877]
["bitfinex","SOLUSD",1731235538004,6.1111,204.69,204.5,20.0]
["bitfinex","SOLUSD",1731235538312,6.1111,204.69,204.51,20.15229917]
["bitfinex","SOLUSD",1731235538624,6.1111,204.69,204.51,36.4034]
["bitfinex","SOLUSD",1731235540228,6.1111,204.69,204.51,16.4034]
["bitfinex","SOLUSD",1731235541026,6.1111,204.69,204.48,24.58756649]
["bitfinex","SOLUSD",1731235541527,6.1111,204.69,204.49,20.0]
["bitfinex","SOLUSD",1731235541831,6.1111,204.69,204.49,36.5034]
["bitfinex","SOLUSD",1731235543022,6.5147,204.76,204.52,14.57]
["bitfinex","SOLUSD",1731235543327,6.5147,204.76,204.53,29.57147179]
["bitfinex","SOLUSD",1731235544118,6.5147,204.76,204.54,4.877]
["bitfinex","SOLUSD",1731235544321,6.5147,204.76,204.51,38.59693465]
["bitfinex","SOLUSD",1731235544322,6.5147,204.76,204.55,14.93433808]
["bitfinex","SOLUSD",1731235544513,6.5147,204.76,204.56,20.0]
["bitfinex","SOLUSD",1731235544719,6.5147,204.76,204.57,14.93433808]
["bitfinex","SOLUSD",1731235545011,6.5147,204.76,204.58,20.0]
["bitfinex","SOLUSD",1731235545330,6.5147,204.76,204.6,20.0]
["bitfinex","SOLUSD",1731235545935,6.5147,204.76,204.6,34.93433808]
["bitfinex","SOLUSD",1731235546726,6.5147,204.76,204.61,14.93433808]
["bitfinex","SOLUSD",1731235546936,6.5147,204.76,204.62,20.0]
["bitfinex","SOLUSD",1731235547316,6.5147,204.76,204.63,20.0]
["bitfinex","SOLUSD",1731235547515,6.0147,204.76,204.63,20.0]
["bitfinex","SOLUSD",1731235550043,6.0147,204.76,204.63,24.877]
["bitfinex","SOLUSD",1731235550255,6.0147,204.76,204.64,20.0]
["bitfinex","SOLUSD",1731235550547,6.0147,204.76,204.64,34.93433808]
["bitfinex","SOLUSD",1731235551047,6.0147,204.76,204.66,24.877]
["bitfinex","SOLUSD",1731235551433,6.0147,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731235552444,6.0147,204.76,204.66,24.877]
["bitfinex","SOLUSD",1731235552937,6.0147,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731235554329,6.0147,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731235556123,6.0147,204.76,204.68,34.93433808]
["bitfinex","SOLUSD",1731235560448,6.0147,204.76,204.68,20.0]
["bitfinex","SOLUSD",1731235562038,6.0147,204.76,204.68,23.1725195]
["bitfinex","SOLUSD",1731235562433,6.0147,204.76,204.67,5.02945436]
["bitfinex","SOLUSD",1731235563539,6.0147,204.76,204.6,4.877]
["bitfinex","SOLUSD",1731235563847,6.0147,204.76,204.65,5.03633284]
["bitfinex","SOLUSD",1731235564149,6.0147,204.76,204.59,4.877]
["bitfinex","SOLUSD",1731235564333,6.0147,204.76,204.65,5.03617188]
["bitfinex","SOLUSD",1731235564736,6.0147,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731235572246,6.0147,204.76,204.65,5.03572492]
["bitfinex","SOLUSD",1731235573958,6.0147,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731235579560,6.0147,204.76,204.68,0.06134301]
["bitfinex","SOLUSD",1731235579861,6.0147,204.76,204.65,5.03572492]
["bitfinex","SOLUSD",1731235581651,0.1,204.75,204.65,5.03572492]
["bitfinex","SOLUSD",1731235581855,0.1,204.75,204.66,20.0]
["bitfinex","SOLUSD",1731235582251,0.1,204.75,204.65,5.03572492]
["bitfinex","SOLUSD",1731235582545,0.1,204.74,204.65,5.03572492]
["bitfinex","SOLUSD",1731235583640,0.1,204.74,204.66,20.0]
["bitfinex","SOLUSD",1731235583844,0.1,204.74,204.59,20.0]
["bitfinex","SOLUSD",1731235584151,6.1147,204.76,204.63,20.0]
["bitfinex","SOLUSD",1731235585039,6.0147,204.76,204.63,20.0]
["bitfinex","SOLUSD",1731235592653,6.0147,204.76,204.63,23.22552071]
["bitfinex","SOLUSD",1731235594758,6.0147,204.76,204.63,28.10252071]
["bitfinex","SOLUSD",1731235598652,0.1,204.74,204.63,3.22552071]
["bitfinex","SOLUSD",1731235598969,6.1147,204.76,204.48,255.9]
["bitfinex","SOLUSD",1731235599167,6.1147,204.76,204.51,7.535349]
["bitfinex","SOLUSD",1731235599461,6.1147,204.76,204.62,5.02752407]
["bitfinex","SOLUSD",1731235599669,0.1,204.74,204.53,4.877]
["bitfinex","SOLUSD",1731235599864,0.1,204.74,204.62,5.02734787]
["bitfinex","SOLUSD",1731235600046,0.1,204.74,204.53,4.877]
["bitfinex","SOLUSD",1731235600469,0.1,204.74,204.55,4.877]
["bitfinex","SOLUSD",1731235600650,0.1,204.74,204.55,24.877]
["bitfinex","SOLUSD",1731235600845,0.1,204.74,204.55,20.0]
["bitfinex","SOLUSD",1731235601768,3.61691672,204.73,204.55,20.0]
["bitfinex","SOLUSD",1731235602069,20.1777175,204.72,204.54,5.02699281]
["bitfinex","SOLUSD",1731235602270,0.1,204.67,204.54,5.02699281]
["bitfinex","SOLUSD",1731235602460,0.1,204.67,204.53,3.2159237]
["bitfinex","SOLUSD",1731235602660,0.1,204.67,204.51,7.535349]
["bitfinex","SOLUSD",1731235602850,0.1,204.67,204.51,10.76584994]
["bitfinex","SOLUSD",1731235603254,0.1,204.67,204.51,3.23050094]
["bitfinex","SOLUSD",1731235603465,0.1,204.67,204.5,5.02714291]
["bitfinex","SOLUSD",1731235603853,0.1,204.67,204.51,20.0]
["bitfinex","SOLUSD",1731235604476,0.1,204.7,204.51,20.0]
["bitfinex","SOLUSD",1731235604768,6.2263,204.71,204.51,20.0]
["bitfinex","SOLUSD",1731235607261,6.1263,204.71,204.51,20.0]
["bitfinex","SOLUSD",1731235607565,6.2263,204.71,204.51,20.0]
["bitfinex","SOLUSD",1731235607765,6.1263,204.71,204.51,20.0]
["bitfinex","SOLUSD",1731235608075,6.2263,204.71,204.51,20.0]
["bitfinex","SOLUSD",1731235608458,6.1263,204.71,204.51,20.0]
["bitfinex","SOLUSD",1731235610150,6.1263,204.71,204.53,20.0]
["bitfinex","SOLUSD",1731235610967,6.1263,204.71,204.53,31.99735708]
["bitfinex","SOLUSD",1731235611161,6.1263,204.71,204.54,7.12368275]
["bitfinex","SOLUSD",1731235611361,6.1263,204.71,204.55,20.0]
["bitfinex","SOLUSD",1731235612079,6.1263,204.71,204.56,4.877]
["bitfinex","SOLUSD",1731235612577,6.1263,204.71,204.57,20.0]
["bitfinex","SOLUSD",1731235613452,6.1263,204.71,204.58,4.877]
["bitfinex","SOLUSD",1731235614651,6.1263,204.71,204.6,20.0]
["bitfinex","SOLUSD",1731235615655,16.5609,204.72,204.6,20.0]
["bitfinex","SOLUSD",1731235615856,16.5609,204.72,204.61,4.877]
["bitfinex","SOLUSD",1731235616457,16.5609,204.72,204.59,20.0]
["bitfinex","SOLUSD",1731235616674,16.5609,204.72,204.59,44.97330853]
["bitfinex","SOLUSD",1731235616859,16.5609,204.72,204.58,44.74635961]
["bitfinex","SOLUSD",1731235617057,16.5609,204.72,204.58,20.0]
["bitfinex","SOLUSD",1731235617258,16.5609,204.72,204.58,44.74635961]
["bitfinex","SOLUSD",1731235618076,16.5609,204.72,204.58,49.62335961]
["bitfinex","SOLUSD",1731235618859,6.1046,204.71,204.58,49.62335961]
["bitfinex","SOLUSD",1731235619274,6.1046,204.71,204.58,20.0]
["bitfinex","SOLUSD",1731235619479,6.1046,204.71,204.6,20.0]
["bitfinex","SOLUSD",1731235619862,6.1046,204.71,204.59,20.0]
["bitfinex","SOLUSD",1731235622668,6.1046,204.71,204.59,23.21693093]
["bitfinex","SOLUSD",1731235623059,6.1046,204.71,204.59,28.09393093]
["bitfinex","SOLUSD",1731235623370,6.1046,204.71,204.59,23.21693093]
["bitfinex","SOLUSD",1731235623763,6.1046,204.71,204.59,20.0]
["bitfinex","SOLUSD",1731235624783,6.1046,204.71,204.56,20.0]
["bitfinex","SOLUSD",1731235625781,6.1046,204.71,204.56,44.97126782]
["bitfinex","SOLUSD",1731235627761,6.1046,204.71,204.58,20.0]
["bitfinex","SOLUSD",1731235627968,6.1046,204.71,204.6,20.0]
["bitfinex","SOLUSD",1731235628789,16.5609,204.72,204.6,20.0]
["bitfinex","SOLUSD",1731235629874,16.5609,204.72,204.61,4.877]
["bitfinex","SOLUSD",1731235630785,15.8323,204.86,204.63,20.0]
["bitfinex","SOLUSD",1731235631083,16.0323,204.86,204.63,20.0]
["bitfinex","SOLUSD",1731235631865,6.6501,204.85,204.63,20.0]
["bitfinex","SOLUSD",1731235632285,6.6501,204.85,204.64,7.12368275]
["bitfinex","SOLUSD",1731235632484,6.6501,204.85,204.65,20.0]
["bitfinex","SOLUSD",1731235633666,6.6501,204.85,204.65,27.12368275]
["bitfinex","SOLUSD",1731235634579,6.6501,204.85,204.67,20.0]
["bitfinex","SOLUSD",1731235635775,6.6501,204.85,204.68,4.877]
["bitfinex","SOLUSD",1731235638174,6.6501,204.85,204.67,20.0]
["bitfinex","SOLUSD",1731235638377,6.6501,204.85,204.67,7.12368275]
["bitfinex","SOLUSD",1731235638598,6.6501,204.85,204.68,20.0]
["bitfinex","SOLUSD",1731235639098,161.4,205.0,204.68,20.0]
["bitfinex","SOLUSD",1731235639099,15.8323,204.95,204.7,20.0]
["bitfinex","SOLUSD",1731235639296,15.8323,204.95,204.72,20.0]
["bitfinex","SOLUSD",1731235639473,15.8323,204.95,204.74,20.0]
["bitfinex","SOLUSD",1731235639682,16.0323,204.95,204.74,20.0]
["bitfinex","SOLUSD",1731235639994,0.1,204.93,204.74,20.0]
["bitfinex","SOLUSD",1731235640295,0.1,204.93,204.69,51.99738154]
["bitfinex","SOLUSD",1731235640491,0.1,204.93,204.7,31.91242233]
["bitfinex","SOLUSD",1731235640695,22.1634,204.9,204.71,20.0]
["bitfinex","SOLUSD",1731235643796,22.2634,204.9,204.71,20.0]
["bitfinex","SOLUSD",1731235644386,22.2634,204.9,204.64,100.32775087]
["bitfinex","SOLUSD",1731235644387,0.2,204.88,204.65,24.97499257]
["bitfinex","SOLUSD",1731235644581,0.1,204.88,204.67,24.65009377]
["bitfinex","SOLUSD",1731235644786,0.1,204.88,204.67,31.77377652]
["bitfinex","SOLUSD",1731235645182,0.1,204.87,204.67,31.77377652]
["bitfinex","SOLUSD",1731235645396,0.1,204.88,204.67,31.77377652]
["bitfinex","SOLUSD",1731235646187,22.2634,204.9,204.67,31.77377652]
["bitfinex","SOLUSD",1731235646394,0.1,204.88,204.68,52.08181166]
["bitfinex","SOLUSD",1731235646992,22.2634,204.9,204.68,52.08181166]
["bitfinex","SOLUSD",1731235647190,0.1,204.88,204.68,52.08181166]
["bitfinex","SOLUSD",1731235647397,0.1,204.87,204.68,52.08181166]
["bitfinex","SOLUSD",1731235647905,15.5928,204.86,204.65,24.97499257]
["bitfinex","SOLUSD",1731235648203,0.2,204.85,204.65,24.97499257]
["bitfinex","SOLUSD",1731235648405,0.1,204.85,204.65,32.09867532]
["bitfinex","SOLUSD",1731235648584,0.1,204.85,204.67,24.65009377]
["bitfinex","SOLUSD",1731235648785,15.5928,204.86,204.67,31.77377652]
["bitfinex","SOLUSD",1731235649094,15.5928,204.86,204.68,20.0]
["bitfinex","SOLUSD",1731235649280,15.5928,204.86,204.68,35.5928]
["bitfinex","SOLUSD",1731235649485,15.5928,204.86,204.68,60.55092891]
["bitfinex","SOLUSD",1731235651584,6.4322,204.85,204.68,60.55092891]
["bitfinex","SOLUSD",1731235653685,6.4322,204.85,204.69,7.12368275]
["bitfinex","SOLUSD",1731235653889,6.4322,204.85,204.7,20.0]
["bitfinex","SOLUSD",1731235655006,6.4322,204.85,204.7,27.12368275]
["bitfinex","SOLUSD",1731235655793,6.4322,204.85,204.7,30.35735806]
["bitfinex","SOLUSD",1731235657611,6.4322,204.85,204.7,27.12368275]
["bitfinex","SOLUSD",1731235658406,6.4322,204.85,204.71,7.12368275]
["bitfinex","SOLUSD",1731235658617,6.4322,204.85,204.72,20.0]
["bitfinex","SOLUSD",1731235660517,6.5322,204.85,204.7,20.0]
["bitfinex","SOLUSD",1731235660910,6.4322,204.85,204.7,20.0]
["bitfinex","SOLUSD",1731235661696,6.4322,204.85,204.7,27.12368275]
["bitfinex","SOLUSD",1731235665815,6.4322,204.85,204.7,20.0]
["bitfinex","SOLUSD",1731235666898,6.4322,204.85,204.71,7.12368275]
["bitfinex","SOLUSD",1731235667214,6.4322,204.85,204.72,20.0]
["bitfinex","SOLUSD",1731235667421,6.4322,204.85,204.73,7.12368275]
["bitfinex","SOLUSD",1731235667636,6.4322,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731235668698,6.4322,204.85,204.74,27.12368275]
["bitfinex","SOLUSD",1731235668899,6.4322,204.85,204.76,20.0]
["bitfinex","SOLUSD",1731235669099,6.4322,204.85,204.76,27.12368275]
["bitfinex","SOLUSD",1731235669404,6.4322,204.85,204.77,7.12368275]
["bitfinex","SOLUSD",1731235669606,22.6681,204.91,204.78,20.0]
["bitfinex","SOLUSD",1731235669829,22.6681,204.91,204.79,7.12368275]
["bitfinex","SOLUSD",1731235670121,22.6681,204.91,204.8,26.85768222]
["bitfinex","SOLUSD",1731235670323,22.6681,204.91,204.81,7.12368275]
["bitfinex","SOLUSD",1731235670508,22.6681,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731235671221,22.6681,204.91,204.83,20.0]
["bitfinex","SOLUSD",1731235672423,22.6681,204.91,204.8,20.0]
["bitfinex","SOLUSD",1731235672926,22.6681,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731235673111,22.6681,204.91,204.82,27.12368275]
["bitfinex","SOLUSD",1731235673311,22.6681,204.91,204.83,12.00068275]
["bitfinex","SOLUSD",1731235673712,22.6681,204.91,204.84,20.0]
["bitfinex","SOLUSD",1731235677523,22.6681,204.91,204.84,32.00068275]
["bitfinex","SOLUSD",1731235678430,22.6681,204.91,204.84,27.12368275]
["bitfinex","SOLUSD",1731235679228,22.6681,204.91,204.84,20.0]
["bitfinex","SOLUSD",1731235680735,15.5974,204.99,204.84,27.12368275]
["bitfinex","SOLUSD",1731235681037,15.5974,204.99,204.84,20.0]
["bitfinex","SOLUSD",1731235682211,15.5974,204.99,204.85,7.12368275]
["bitfinex","SOLUSD",1731235682418,15.5974,204.99,204.86,20.0]
["bitfinex","SOLUSD",1731235682620,15.5974,204.99,204.86,27.12368275]
["bitfinex","SOLUSD",1731235683314,15.5974,204.99,204.84,20.0]
["bitfinex","SOLUSD",1731235683721,0.1,204.95,204.81,24.62625384]
["bitfinex","SOLUSD",1731235685210,0.1,204.95,204.8,7.12368275]
["bitfinex","SOLUSD",1731235685211,0.1,204.97,204.82,44.24728606]
["bitfinex","SOLUSD",1731235685413,0.1,204.95,204.82,44.24728606]
["bitfinex","SOLUSD",1731235685922,0.1,204.97,204.82,44.24728606]
["bitfinex","SOLUSD",1731235687215,0.1,204.95,204.82,44.24728606]
["bitfinex","SOLUSD",1731235688014,6.2843,204.93,204.82,20.0]
["bitfinex","SOLUSD",1731235688221,6.3843,204.93,204.78,24.50927479]
["bitfinex","SOLUSD",1731235689428,6.3843,204.93,204.77,29.26605976]
["bitfinex","SOLUSD",1731235689614,6.3843,204.93,204.78,44.50927479]
["bitfinex","SOLUSD",1731235690624,6.2843,204.93,204.8,44.75774859]
["bitfinex","SOLUSD",1731235690829,6.3843,204.93,204.8,44.75774859]
["bitfinex","SOLUSD",1731235691019,6.2843,204.93,204.8,44.75774859]
["bitfinex","SOLUSD",1731235691214,6.3843,204.93,204.81,20.0]
["bitfinex","SOLUSD",1731235691716,6.2843,204.93,204.81,20.0]
["bitfinex","SOLUSD",1731235692526,6.2843,204.93,204.8,20.0]
["bitfinex","SOLUSD",1731235692841,6.2843,204.93,204.8,24.877]
["bitfinex","SOLUSD",1731235693045,0.1,204.92,204.77,5.02813964]
["bitfinex","SOLUSD",1731235693836,0.1,204.92,204.77,29.26605976]
["bitfinex","SOLUSD",1731235694223,0.1,204.89,204.78,20.0]
["bitfinex","SOLUSD",1731235694441,16.2743,204.88,204.78,20.0]
["bitfinex","SOLUSD",1731235704954,16.2743,204.88,204.78,44.50927479]
["bitfinex","SOLUSD",1731235705730,16.2743,204.88,204.8,24.75774859]
["bitfinex","SOLUSD",1731235705930,16.2743,204.88,204.79,24.15818719]
["bitfinex","SOLUSD",1731235706138,16.2743,204.88,204.81,20.0]
["bitfinex","SOLUSD",1731235711252,16.2743,204.88,204.8,44.75774859]
["bitfinex","SOLUSD",1731235712250,16.2743,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731235712448,16.2743,204.88,204.79,20.0]
["bitfinex","SOLUSD",1731235714155,16.2743,204.88,204.79,51.28186994]
["bitfinex","SOLUSD",1731235714366,22.5967,204.93,204.81,20.0]
["bitfinex","SOLUSD",1731235714660,22.5967,204.93,204.83,20.0]
["bitfinex","SOLUSD",1731235715154,22.5967,204.93,204.85,20.0]
["bitfinex","SOLUSD",1731235715744,22.3984,204.98,204.85,27.12368275]
["bitfinex","SOLUSD",1731235715949,22.3984,204.98,204.87,20.0]
["bitfinex","SOLUSD",1731235716141,22.3984,204.98,204.87,27.12368275]
["bitfinex","SOLUSD",1731235716453,22.3984,204.98,204.87,51.34842013]
["bitfinex","SOLUSD",1731235716962,16.3124,205.03,204.87,51.34842013]
["bitfinex","SOLUSD",1731235717560,16.3124,205.03,204.88,4.877]
["bitfinex","SOLUSD",1731235717858,16.3124,205.03,204.88,12.00068275]
["bitfinex","SOLUSD",1731235718359,16.3124,205.03,204.89,20.0]
["bitfinex","SOLUSD",1731235718858,16.3124,205.03,204.88,20.0]
["bitfinex","SOLUSD",1731235720363,16.4124,205.03,204.86,20.0]
["bitfinex","SOLUSD",1731235720542,16.4124,205.03,204.85,20.0]
["bitfinex","SOLUSD",1731235720863,16.4124,205.03,204.87,20.0]
["bitfinex","SOLUSD",1731235721053,16.4124,205.03,204.87,24.877]
["bitfinex","SOLUSD",1731235721255,16.4124,205.03,204.87,20.0]
["bitfinex","SOLUSD",1731235722043,16.4124,205.03,204.87,49.10173738]
["bitfinex","SOLUSD",1731235722245,16.4124,205.03,204.87,20.0]
["bitfinex","SOLUSD",1731235722761,0.1,205.02,204.87,20.0]
["bitfinex","SOLUSD",1731235723444,0.1,205.0,204.86,44.77467309]
["bitfinex","SOLUSD",1731235724158,0.1,205.0,204.87,4.877]
["bitfinex","SOLUSD",1731235725260,0.2,205.02,204.87,29.10173738]
["bitfinex","SOLUSD",1731235725466,0.1,205.0,204.88,20.0]
["bitfinex","SOLUSD",1731235726143,16.4124,205.03,204.87,44.22473738]
["bitfinex","SOLUSD",1731235726347,0.1,205.0,204.87,49.10173738]
["bitfinex","SOLUSD",1731235726553,0.1,205.0,204.87,44.22473738]
["bitfinex","SOLUSD",1731235727468,0.1,205.0,204.87,49.10173738]
["bitfinex","SOLUSD",1731235727667,0.1,205.0,204.87,44.22473738]
["bitfinex","SOLUSD",1731235728163,0.2,205.02,204.87,44.22473738]
["bitfinex","SOLUSD",1731235729044,0.1,205.0,204.87,20.0]
["bitfinex","SOLUSD",1731235729267,0.1,205.02,204.87,49.10173738]
["bitfinex","SOLUSD",1731235729568,0.1,205.0,204.87,49.10173738]
["bitfinex","SOLUSD",1731235730950,0.1,205.02,204.87,20.0]
["bitfinex","SOLUSD",1731235731250,0.1,205.0,204.87,49.10173738]
["bitfinex","SOLUSD",1731235731860,16.3124,205.03,204.91,44.48621783]
["bitfinex","SOLUSD",1731235737465,16.3124,205.03,204.92,31.23463936]
["bitfinex","SOLUSD",1731235737671,16.3124,205.03,204.93,20.0]
["bitfinex","SOLUSD",1731235737872,16.3124,205.03,204.93,27.12368275]
["bitfinex","SOLUSD",1731235738071,16.3124,205.03,204.95,20.0]
["bitfinex","SOLUSD",1731235739966,15.955,205.08,204.95,20.0]
["bitfinex","SOLUSD",1731235740154,15.955,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731235742869,15.955,205.08,204.96,20.0]
["bitfinex","SOLUSD",1731235744504,0.1,205.05,204.94,3.26504748]
["bitfinex","SOLUSD",1731235744790,0.1,205.05,204.91,7.12368275]
["bitfinex","SOLUSD",1731235745085,0.1,205.05,204.91,12.00068275]
["bitfinex","SOLUSD",1731235745284,0.1,205.05,204.92,24.11095661]
["bitfinex","SOLUSD",1731235745590,0.1,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731235746085,0.1,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731235747692,0.1,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731235747895,0.1,205.03,204.91,27.79756429]
["bitfinex","SOLUSD",1731235747896,0.1,205.02,204.91,3.31134646]
["bitfinex","SOLUSD",1731235748183,0.1,205.02,204.9,24.27079013]
["bitfinex","SOLUSD",1731235748771,0.1,205.02,204.89,5.01224772]
["bitfinex","SOLUSD",1731235748984,0.1,205.02,204.9,24.27079013]
["bitfinex","SOLUSD",1731235749176,0.1,205.02,204.91,20.0]
["bitfinex","SOLUSD",1731235750172,23.1328,205.04,204.9,44.27079013]
["bitfinex","SOLUSD",1731235750477,23.1328,205.04,204.9,43.77079013]
["bitfinex","SOLUSD",1731235751472,23.0328,205.04,204.9,50.89447288]
["bitfinex","SOLUSD",1731235752091,23.1328,205.04,204.9,50.89447288]
["bitfinex","SOLUSD",1731235753594,23.2328,205.04,204.9,43.77079013]
["bitfinex","SOLUSD",1731235754575,23.1328,205.04,204.9,43.77079013]
["bitfinex","SOLUSD",1731235754974,0.1,205.02,204.9,43.77079013]
["bitfinex","SOLUSD",1731235755174,23.1328,205.04,204.9,43.77079013]
["bitfinex","SOLUSD",1731235755383,0.1,205.02,204.9,43.77079013]
["bitfinex","SOLUSD",1731235757589,23.1328,205.04,204.9,43.77079013]
["bitfinex","SOLUSD",1731235757783,0.1,205.0,204.9,19.5]
["bitfinex","SOLUSD",1731235758681,0.1,205.03,204.9,19.5]
["bitfinex","SOLUSD",1731235759974,0.1,205.03,204.91,4.877]
["bitfinex","SOLUSD",1731235761215,0.1,205.01,204.9,24.50863936]
["bitfinex","SOLUSD",1731235762600,0.1,205.02,204.9,24.50863936]
["bitfinex","SOLUSD",1731235762791,0.1,205.01,204.9,24.50863936]
["bitfinex","SOLUSD",1731235763103,15.5506,204.98,204.9,5.00863936]
["bitfinex","SOLUSD",1731235764191,15.5506,204.98,204.91,24.877]
["bitfinex","SOLUSD",1731235765385,15.5506,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731235767001,15.5286,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731235767212,0.1,204.96,204.9,5.00863936]
["bitfinex","SOLUSD",1731235767508,6.0649,204.97,204.89,3.3189559]
["bitfinex","SOLUSD",1731235767693,6.0649,204.97,204.89,5.01081582]
["bitfinex","SOLUSD",1731235768302,6.0649,204.97,204.9,4.877]
["bitfinex","SOLUSD",1731235768889,6.0649,204.97,204.9,24.877]
["bitfinex","SOLUSD",1731235770090,15.5286,204.98,204.9,28.18299551]
["bitfinex","SOLUSD",1731235770301,10.63670675,204.98,204.9,28.18299551]
["bitfinex","SOLUSD",1731235770608,10.63670675,204.98,204.9,29.78374592]
["bitfinex","SOLUSD",1731235770782,6.0649,205.03,204.9,29.78374592]
["bitfinex","SOLUSD",1731235771188,6.0649,205.03,204.9,60.11943605]
["bitfinex","SOLUSD",1731235771386,6.0649,205.03,204.91,20.0]
["bitfinex","SOLUSD",1731235772386,6.0649,205.03,204.92,24.877]
["bitfinex","SOLUSD",1731235772582,6.0649,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731235773210,15.8022,205.02,204.91,20.0]
["bitfinex","SOLUSD",1731235774210,15.8022,205.02,204.91,44.48621783]
["bitfinex","SOLUSD",1731235776902,15.8022,205.02,204.9,3.30599551]
["bitfinex","SOLUSD",1731235777118,15.8022,205.02,204.9,24.27079013]
["bitfinex","SOLUSD",1731235778000,15.8022,205.02,204.91,20.0]
["bitfinex","SOLUSD",1731235778208,15.8022,205.02,204.91,44.48621783]
["bitfinex","SOLUSD",1731235780022,14.8022,205.02,204.91,44.48621783]
["bitfinex","SOLUSD",1731235783123,0.1,205.08,204.92,30.52925661]
["bitfinex","SOLUSD",1731235783310,0.1,205.08,204.93,20.0]
["bitfinex","SOLUSD",1731235783706,0.2,205.08,204.93,20.0]
["bitfinex","SOLUSD",1731235784906,0.2,205.08,204.93,44.33047959]
["bitfinex","SOLUSD",1731235785103,0.1,205.06,204.93,44.33047959]
["bitfinex","SOLUSD",1731235789930,0.1,205.06,204.93,51.45416234]
["bitfinex","SOLUSD",1731235790138,0.1,205.06,204.93,44.33047959]
["bitfinex","SOLUSD",1731235790629,0.1,205.08,204.93,44.33047959]
["bitfinex","SOLUSD",1731235790818,0.1,205.06,204.93,44.33047959]
["bitfinex","SOLUSD",1731235791512,0.1,205.08,204.93,44.33047959]
["bitfinex","SOLUSD",1731235792536,0.1,205.09,204.94,7.12368275]
["bitfinex","SOLUSD",1731235792735,0.1,205.09,204.95,20.0]
["bitfinex","SOLUSD",1731235792915,0.1,205.08,204.95,20.0]
["bitfinex","SOLUSD",1731235793231,0.1,205.06,204.94,20.0]
["bitfinex","SOLUSD",1731235794813,0.2,205.08,204.94,20.0]
["bitfinex","SOLUSD",1731235795012,0.1,205.06,204.94,20.0]
["bitfinex","SOLUSD",1731235795627,22.1565,205.05,204.94,20.0]
["bitfinex","SOLUSD",1731235795809,22.1565,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731235798113,22.2565,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731235800737,0.1,205.04,204.93,20.0]
["bitfinex","SOLUSD",1731235801030,22.2565,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731235801238,22.1565,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731235801437,22.2565,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731235802043,22.2444,205.0,204.92,12.12935954]
["bitfinex","SOLUSD",1731235802225,22.2444,205.0,204.92,5.00567679]
["bitfinex","SOLUSD",1731235803545,0.1,204.96,204.92,5.00567679]
["bitfinex","SOLUSD",1731235804125,15.6297,204.95,204.92,5.00567679]
["bitfinex","SOLUSD",1731235805126,15.6297,204.95,204.93,20.0]
["bitfinex","SOLUSD",1731235805446,0.1,204.94,204.81,19.49326]
["bitfinex","SOLUSD",1731235805841,0.1,204.94,204.78,24.50927479]
["bitfinex","SOLUSD",1731235805842,0.1,204.92,204.78,24.50927479]
["bitfinex","SOLUSD",1731235806141,0.1,204.9,204.78,40.23897479]
["bitfinex","SOLUSD",1731235806349,0.1,204.9,204.78,24.50927479]
["bitfinex","SOLUSD",1731235806525,0.1,204.9,204.79,4.99690341]
["bitfinex","SOLUSD",1731235807225,0.1,204.9,204.79,24.99690341]
["bitfinex","SOLUSD",1731235808141,15.3418,204.89,204.77,20.0]
["bitfinex","SOLUSD",1731235808353,15.3418,204.89,204.78,4.99748039]
["bitfinex","SOLUSD",1731235808754,15.4418,204.89,204.78,4.99748039]
["bitfinex","SOLUSD",1731235809041,0.1,204.88,204.78,4.99748039]
["bitfinex","SOLUSD",1731235809640,0.1,204.88,204.76,24.31209541]
["bitfinex","SOLUSD",1731235809844,0.1,204.88,204.78,4.99791562]
["bitfinex","SOLUSD",1731235810851,0.1,204.88,204.78,24.99791562]
["bitfinex","SOLUSD",1731235812751,15.4418,204.89,204.78,24.99791562]
["bitfinex","SOLUSD",1731235812951,0.1,204.88,204.78,24.99791562]
["bitfinex","SOLUSD",1731235813156,15.4418,204.89,204.78,24.99791562]
["bitfinex","SOLUSD",1731235813451,0.1,204.88,204.78,24.99791562]
["bitfinex","SOLUSD",1731235813637,15.4418,204.89,204.78,24.99791562]
["bitfinex","SOLUSD",1731235814038,0.1,204.88,204.78,24.99791562]
["bitfinex","SOLUSD",1731235814238,15.4418,204.89,204.78,24.99791562]
["bitfinex","SOLUSD",1731235814437,0.1,204.88,204.78,24.99791562]
["bitfinex","SOLUSD",1731235816052,0.1,204.87,204.78,24.99791562]
["bitfinex","SOLUSD",1731235818149,0.1,204.87,204.79,20.0]
["bitfinex","SOLUSD",1731235818755,0.1,204.87,204.78,24.99791562]
["bitfinex","SOLUSD",1731235819856,15.3418,204.89,204.78,4.99791562]
["bitfinex","SOLUSD",1731235820848,15.4418,204.89,204.78,4.99791562]
["bitfinex","SOLUSD",1731235821274,0.1,204.88,204.78,4.99791562]
["bitfinex","SOLUSD",1731235821948,0.1,204.87,204.78,4.99791562]
["bitfinex","SOLUSD",1731235822866,0.1,204.87,204.68,351.2]
["bitfinex","SOLUSD",1731235822867,0.1,204.85,204.74,44.63258287]
["bitfinex","SOLUSD",1731235823163,0.1,204.85,204.74,24.63258287]
["bitfinex","SOLUSD",1731235823372,0.1,204.85,204.75,4.99598428]
["bitfinex","SOLUSD",1731235823549,0.1,204.85,204.74,24.63258287]
["bitfinex","SOLUSD",1731235823751,0.1,204.85,204.71,24.80538259]
["bitfinex","SOLUSD",1731235823958,0.1,204.85,204.72,24.99927063]
["bitfinex","SOLUSD",1731235824347,0.1,204.86,204.72,24.99927063]
["bitfinex","SOLUSD",1731235824348,15.4418,204.89,204.74,24.63258287]
["bitfinex","SOLUSD",1731235824570,15.5418,204.89,204.75,44.73080914]
["bitfinex","SOLUSD",1731235824754,6.58577239,204.87,204.75,20.0]
["bitfinex","SOLUSD",1731235824944,0.2,204.85,204.74,24.63258287]
["bitfinex","SOLUSD",1731235825268,0.1,204.83,204.73,40.23681102]
["bitfinex","SOLUSD",1731235825469,0.1,204.85,204.73,40.23681102]
["bitfinex","SOLUSD",1731235825470,0.2,204.85,204.73,24.79501102]
["bitfinex","SOLUSD",1731235825860,0.2,204.85,204.73,31.18078402]
["bitfinex","SOLUSD",1731235826366,0.2,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731235826669,0.1,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731235826969,0.2,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731235829852,6.38577239,204.88,204.74,20.0]
["bitfinex","SOLUSD",1731235829853,0.1,204.87,204.74,20.0]
["bitfinex","SOLUSD",1731235830047,0.1,204.88,204.76,20.0]
["bitfinex","SOLUSD",1731235830269,15.3418,204.89,204.76,20.0]
["bitfinex","SOLUSD",1731235830750,15.3418,204.89,204.78,20.0]
["bitfinex","SOLUSD",1731235832177,15.3418,204.89,204.78,44.50927479]
["bitfinex","SOLUSD",1731235835055,0.1,204.95,204.8,24.75774859]
["bitfinex","SOLUSD",1731235835374,15.7517,204.94,204.83,20.0]
["bitfinex","SOLUSD",1731235835666,15.7517,204.94,204.83,27.12368275]
["bitfinex","SOLUSD",1731235837061,15.7517,204.94,204.83,20.0]
["bitfinex","SOLUSD",1731235837372,15.7517,204.94,204.85,20.0]
["bitfinex","SOLUSD",1731235838366,15.7517,205.05,204.85,27.12368275]
["bitfinex","SOLUSD",1731235838677,15.7517,205.05,204.89,44.83620521]
["bitfinex","SOLUSD",1731235838857,15.7517,205.05,204.91,20.0]
["bitfinex","SOLUSD",1731235839188,15.7517,205.05,204.91,35.00734244]
["bitfinex","SOLUSD",1731235839477,15.7517,205.05,204.91,27.12368275]
["bitfinex","SOLUSD",1731235839678,0.1,205.04,204.91,27.12368275]
["bitfinex","SOLUSD",1731235839865,0.1,205.04,204.89,20.0]
["bitfinex","SOLUSD",1731235840060,0.1,205.04,204.91,44.48621783]
["bitfinex","SOLUSD",1731235840663,15.7517,205.05,204.91,44.48621783]
["bitfinex","SOLUSD",1731235841375,15.7517,205.05,204.91,24.48621783]
["bitfinex","SOLUSD",1731235841567,15.7517,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731235841769,15.7517,205.05,204.93,24.33047959]
["bitfinex","SOLUSD",1731235842274,15.7517,205.05,204.95,4.871]
["bitfinex","SOLUSD",1731235842471,15.7517,205.05,204.94,44.64129814]
["bitfinex","SOLUSD",1731235844551,15.7517,205.05,204.95,7.12368275]
["bitfinex","SOLUSD",1731235844775,15.7517,205.05,204.97,44.24298725]
["bitfinex","SOLUSD",1731235845158,15.7517,205.05,204.97,20.0]
["bitfinex","SOLUSD",1731235846562,15.7517,205.05,204.96,20.0]
["bitfinex","SOLUSD",1731235847262,15.7517,205.05,204.95,24.63892055]
["bitfinex","SOLUSD",1731235847473,0.1,205.04,204.95,24.63892055]
["bitfinex","SOLUSD",1731235848182,15.7517,205.05,204.95,24.63892055]
["bitfinex","SOLUSD",1731235848480,15.7517,205.05,204.95,39.64626299]
["bitfinex","SOLUSD",1731235848681,15.7517,205.05,204.96,20.0]
["bitfinex","SOLUSD",1731235848977,15.7517,205.05,204.96,59.93630983]
["bitfinex","SOLUSD",1731235851563,0.2,205.04,204.96,35.7517]
["bitfinex","SOLUSD",1731235851764,0.2,205.02,204.94,3.24804629]
["bitfinex","SOLUSD",1731235852076,0.1,205.0,204.91,19.487148]
["bitfinex","SOLUSD",1731235852275,0.1,205.0,204.91,43.97336583]
["bitfinex","SOLUSD",1731235853062,0.1,205.0,204.92,20.0]
["bitfinex","SOLUSD",1731235853381,0.1,205.0,204.92,44.11095661]
["bitfinex","SOLUSD",1731235854186,21.3965,204.99,204.92,20.0]
["bitfinex","SOLUSD",1731235854383,21.3965,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731235855195,21.3965,204.99,204.91,44.48621783]
["bitfinex","SOLUSD",1731235857585,21.3965,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731235857784,21.3965,204.99,204.91,44.48621783]
["bitfinex","SOLUSD",1731235857988,0.1,205.04,204.95,24.63892055]
["bitfinex","SOLUSD",1731235858291,0.1,205.06,204.95,24.63892055]
["bitfinex","SOLUSD",1731235858292,0.08,205.06,204.96,20.0]
["bitfinex","SOLUSD",1731235860774,0.08,205.09,204.96,27.88365969]
["bitfinex","SOLUSD",1731235861174,22.6764,205.08,204.96,27.88365969]
["bitfinex","SOLUSD",1731235861493,22.6764,205.08,204.96,59.19195227]
["bitfinex","SOLUSD",1731235862171,22.6764,205.08,204.96,35.00734244]
["bitfinex","SOLUSD",1731235862365,22.6764,205.08,204.96,59.19195227]
["bitfinex","SOLUSD",1731235863280,22.6764,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731235865700,10.05410251,205.06,204.92,24.11095661]
["bitfinex","SOLUSD",1731235866278,0.08,205.06,204.92,24.11095661]
["bitfinex","SOLUSD",1731235866704,0.08,205.06,204.93,29.20147959]
["bitfinex","SOLUSD",1731235866995,0.08,205.06,204.94,20.0]
["bitfinex","SOLUSD",1731235867187,0.08,205.06,204.96,20.0]
["bitfinex","SOLUSD",1731235867382,0.08,205.06,204.95,24.63892055]
["bitfinex","SOLUSD",1731235867601,0.08,205.06,204.96,44.18460983]
["bitfinex","SOLUSD",1731235867801,0.08,205.06,204.95,24.63892055]
["bitfinex","SOLUSD",1731235868096,22.7564,205.08,204.96,44.18460983]
["bitfinex","SOLUSD",1731235869093,22.7564,205.08,204.96,49.05560983]
["bitfinex","SOLUSD",1731235869496,22.7564,205.08,204.96,44.18460983]
["bitfinex","SOLUSD",1731235869697,0.08,205.06,204.96,44.18460983]
["bitfinex","SOLUSD",1731235870083,10.05410251,205.06,204.96,20.0]
["bitfinex","SOLUSD",1731235870284,10.05410251,205.06,204.96,44.18460983]
["bitfinex","SOLUSD",1731235870492,0.08,205.06,204.96,44.18460983]
["bitfinex","SOLUSD",1731235872794,10.05410251,205.06,204.96,44.18460983]
["bitfinex","SOLUSD",1731235873294,0.08,205.06,204.96,49.05560983]
["bitfinex","SOLUSD",1731235875904,0.08,205.06,204.96,44.18460983]
["bitfinex","SOLUSD",1731235877089,32.73050251,205.08,204.96,44.18460983]
["bitfinex","SOLUSD",1731235877501,22.7564,205.08,204.96,44.18460983]
["bitfinex","SOLUSD",1731235877700,22.7564,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731235877916,22.6764,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731235878090,22.6764,205.08,204.99,4.871]
["bitfinex","SOLUSD",1731235878405,22.6764,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731235878803,16.6591,205.08,204.98,24.871]
["bitfinex","SOLUSD",1731235879005,16.6591,205.08,205.0,20.0]
["bitfinex","SOLUSD",1731235879906,16.6591,205.08,205.01,4.871]
["bitfinex","SOLUSD",1731235881296,16.6591,205.08,204.94,24.64129814]
["bitfinex","SOLUSD",1731235881517,16.7391,205.08,204.94,24.64129814]
["bitfinex","SOLUSD",1731235881689,16.6591,205.08,204.96,24.18460983]
["bitfinex","SOLUSD",1731235881889,16.6591,205.08,204.97,7.12368275]
["bitfinex","SOLUSD",1731235882206,16.6591,205.08,204.98,4.871]
["bitfinex","SOLUSD",1731235882593,16.6591,205.08,204.98,24.871]
["bitfinex","SOLUSD",1731235882901,16.01455571,205.08,204.98,24.871]
["bitfinex","SOLUSD",1731235887513,16.01455571,205.08,204.98,31.99468275]
["bitfinex","SOLUSD",1731235892811,1e-08,205.12,204.98,31.99468275]
["bitfinex","SOLUSD",1731235892999,9.97410252,205.12,204.98,31.99468275]
["bitfinex","SOLUSD",1731235894399,6.0173,205.13,204.98,31.99468275]
["bitfinex","SOLUSD",1731235894998,15.99140251,205.13,204.98,31.99468275]
["bitfinex","SOLUSD",1731235895199,1.1473,205.13,204.99,19.20635061]
["bitfinex","SOLUSD",1731235895405,6.378399,205.18,204.99,14.33535061]
["bitfinex","SOLUSD",1731235895710,16.0831,205.17,204.99,14.33535061]
["bitfinex","SOLUSD",1731235895914,22.461499,205.17,204.99,14.33535061]
["bitfinex","SOLUSD",1731235896109,6.378399,205.14,204.99,19.20635061]
["bitfinex","SOLUSD",1731235896297,6.378399,205.13,204.99,14.33535061]
["bitfinex","SOLUSD",1731235897318,9.97041,205.13,204.99,7.12368275]
["bitfinex","SOLUSD",1731235898306,9.97041,205.14,204.99,7.12368275]
["bitfinex","SOLUSD",1731235898499,2.8035,205.13,204.99,11.99468275]
["bitfinex","SOLUSD",1731235899107,2.8035,205.13,204.99,7.12368275]
["bitfinex","SOLUSD",1731235899415,2.8035,205.13,205.0,4.871]
["bitfinex","SOLUSD",1731235900593,9.97041,205.14,205.0,4.871]
["bitfinex","SOLUSD",1731235900594,9.97041,205.14,205.01,4.871]
["bitfinex","SOLUSD",1731235901412,9.97041,205.15,205.01,4.871]
["bitfinex","SOLUSD",1731235901612,9.97041,205.16,205.03,4.871]
["bitfinex","SOLUSD",1731235903907,9.97041,205.15,205.03,4.871]
["bitfinex","SOLUSD",1731235904113,9.97041,205.13,205.02,7.12368275]
["bitfinex","SOLUSD",1731235904314,9.97041,205.13,205.03,4.871]
["bitfinex","SOLUSD",1731235905213,9.97041,205.13,204.99,5.06194268]
["bitfinex","SOLUSD",1731235905214,9.97041,205.09,204.99,5.06194268]
["bitfinex","SOLUSD",1731235905412,9.97041,205.08,204.99,5.06194268]
["bitfinex","SOLUSD",1731235905614,1e-08,205.08,204.99,5.06194268]
["bitfinex","SOLUSD",1731235906124,1e-08,205.08,204.98,8.2554373]
["bitfinex","SOLUSD",1731235906423,1e-08,205.08,204.98,5.06371233]
["bitfinex","SOLUSD",1731235906824,9.97041,205.1,204.98,5.06371233]
["bitfinex","SOLUSD",1731235907022,15.5757,205.12,204.98,5.06371233]
["bitfinex","SOLUSD",1731235907023,15.5757,205.12,204.99,14.33535061]
["bitfinex","SOLUSD",1731235907316,15.5757,205.12,204.99,19.20635061]
["bitfinex","SOLUSD",1731235907517,9.97041,205.13,204.99,19.20635061]
["bitfinex","SOLUSD",1731235907820,9.97041,205.14,204.99,22.49099381]
["bitfinex","SOLUSD",1731235908020,1e-08,205.14,204.99,22.49099381]
["bitfinex","SOLUSD",1731235908204,9.97041,205.15,204.99,22.49099381]
["bitfinex","SOLUSD",1731235908403,9.97041,205.15,205.01,4.871]
["bitfinex","SOLUSD",1731235908602,9.97041,205.15,205.01,11.99468275]
["bitfinex","SOLUSD",1731235909822,9.97041,205.18,205.02,22.20558275]
["bitfinex","SOLUSD",1731235910214,9.97041,205.18,205.02,29.41725061]
["bitfinex","SOLUSD",1731235910601,12.09491,205.19,205.02,29.41725061]
["bitfinex","SOLUSD",1731235911006,9.97041,205.21,205.03,7.21166786]
["bitfinex","SOLUSD",1731235911210,9.97041,205.2,205.04,7.12368275]
["bitfinex","SOLUSD",1731235911737,9.97041,205.2,205.05,24.871]
["bitfinex","SOLUSD",1731235911903,9.97041,205.21,205.05,11.99468275]
["bitfinex","SOLUSD",1731235912108,9.97041,205.21,205.07,4.871]
["bitfinex","SOLUSD",1731235912519,9.97041,205.2,205.07,4.871]
["bitfinex","SOLUSD",1731235912727,9.97041,205.19,205.07,4.871]
["bitfinex","SOLUSD",1731235913326,9.97041,205.21,205.07,4.871]
["bitfinex","SOLUSD",1731235916626,9.97041,205.19,205.07,4.871]
["bitfinex","SOLUSD",1731235916829,9.97041,205.22,205.07,8.16731322]
["bitfinex","SOLUSD",1731235917206,9.97041,205.22,205.08,20.0]
["bitfinex","SOLUSD",1731235917412,9.97041,205.19,205.08,20.0]
["bitfinex","SOLUSD",1731235918030,9.97041,205.19,205.09,4.871]
["bitfinex","SOLUSD",1731235918209,9.97041,205.19,205.08,20.0]
["bitfinex","SOLUSD",1731235918405,9.97041,205.18,205.07,3.29631322]
["bitfinex","SOLUSD",1731235918729,9.97041,205.18,205.07,4.871]
["bitfinex","SOLUSD",1731235918914,9.97041,205.16,205.08,9.97041]
["bitfinex","SOLUSD",1731235919230,9.97041,205.15,205.02,44.90110218]
["bitfinex","SOLUSD",1731235919531,9.97041,205.15,205.05,9.97041]
["bitfinex","SOLUSD",1731235920013,9.97041,205.16,205.05,9.97041]
["bitfinex","SOLUSD",1731235920321,9.97041,205.17,205.06,20.0]
["bitfinex","SOLUSD",1731235921525,9.97041,205.16,205.06,20.0]
["bitfinex","SOLUSD",1731235922427,9.97041,205.15,205.06,20.0]
["bitfinex","SOLUSD",1731235922810,9.97041,205.13,205.06,20.0]
["bitfinex","SOLUSD",1731235923125,9.97041,205.11,205.05,9.97041]
["bitfinex","SOLUSD",1731235923326,9.97041,205.12,205.05,9.97041]
["bitfinex","SOLUSD",1731235923514,9.97041,205.12,205.02,18.37900977]
["bitfinex","SOLUSD",1731235923708,9.97041,205.13,205.02,18.37900977]
["bitfinex","SOLUSD",1731235923924,9.97041,205.14,205.02,18.37900977]
["bitfinex","SOLUSD",1731235924311,9.97041,205.13,205.02,18.37900977]
["bitfinex","SOLUSD",1731235924510,9.97041,205.16,205.03,20.0]
["bitfinex","SOLUSD",1731235924933,9.97041,205.15,205.03,20.0]
["bitfinex","SOLUSD",1731235925132,9.97041,205.14,205.03,20.0]
["bitfinex","SOLUSD",1731235925430,9.97041,205.12,205.03,20.0]
["bitfinex","SOLUSD",1731235927824,9.97041,205.15,205.03,20.0]
["bitfinex","SOLUSD",1731235928834,9.97041,205.16,205.03,20.0]
["bitfinex","SOLUSD",1731235929624,9.97041,205.17,205.03,20.0]
["bitfinex","SOLUSD",1731235930222,9.97041,205.16,205.03,20.0]
["bitfinex","SOLUSD",1731235931915,9.97041,205.15,205.03,20.0]
["bitfinex","SOLUSD",1731235933033,9.97041,205.14,205.03,20.0]
["bitfinex","SOLUSD",1731235934342,9.97041,205.14,205.02,18.37900977]
["bitfinex","SOLUSD",1731235934739,9.97041,205.12,205.02,18.37900977]
["bitfinex","SOLUSD",1731235935745,9.97041,205.13,205.03,20.0]
["bitfinex","SOLUSD",1731235936122,9.97041,205.12,205.02,18.37900977]
["bitfinex","SOLUSD",1731235936343,0.1,205.17,205.02,18.37900977]
["bitfinex","SOLUSD",1731235936344,9.97041,205.11,205.02,18.37900977]
["bitfinex","SOLUSD",1731235937335,9.97041,205.08,205.02,18.37900977]
["bitfinex","SOLUSD",1731235937640,9.97041,205.07,205.02,18.37900977]
["bitfinex","SOLUSD",1731235937949,9.97041,205.11,205.02,18.37900977]
["bitfinex","SOLUSD",1731235938541,9.97041,205.1,205.02,18.37900977]
["bitfinex","SOLUSD",1731235938740,9.97041,205.1,205.03,20.0]
["bitfinex","SOLUSD",1731235939151,14.59,205.26,205.03,20.0]
["bitfinex","SOLUSD",1731235939152,0.1,205.19,205.03,20.0]
["bitfinex","SOLUSD",1731235939325,9.97041,205.13,205.03,20.0]
["bitfinex","SOLUSD",1731235939526,9.97041,205.12,205.03,20.0]
["bitfinex","SOLUSD",1731235939725,9.97041,205.11,205.03,20.0]
["bitfinex","SOLUSD",1731235941368,6.38229909,205.12,205.03,20.0]
["bitfinex","SOLUSD",1731235941735,6.38229909,205.13,205.03,20.0]
["bitfinex","SOLUSD",1731235942335,6.38229909,205.12,205.03,20.0]
["bitfinex","SOLUSD",1731235943542,6.38229909,205.11,205.03,20.0]
["bitfinex","SOLUSD",1731235943849,6.38229909,205.1,205.03,20.0]
["bitfinex","SOLUSD",1731235944050,25.52919636,205.2,205.03,20.0]
["bitfinex","SOLUSD",1731235944051,6.38229909,205.13,205.03,20.0]
["bitfinex","SOLUSD",1731235945546,6.38229909,205.04,205.0,6.2089]
["bitfinex","SOLUSD",1731235945751,6.38229909,205.02,205.0,6.2089]
["bitfinex","SOLUSD",1731235945933,6.38229909,205.02,204.97,15.0351]
["bitfinex","SOLUSD",1731235946249,6.38229909,205.04,204.97,15.0351]
["bitfinex","SOLUSD",1731235946455,6.38229909,205.03,204.97,15.0351]
["bitfinex","SOLUSD",1731235946744,6.38229909,205.02,204.97,15.0351]
["bitfinex","SOLUSD",1731235946952,6.38229909,205.02,204.98,20.0]
["bitfinex","SOLUSD",1731235947146,6.38229909,205.02,204.97,15.0351]
["bitfinex","SOLUSD",1731235947359,9.98239263,205.0,204.97,15.0351]
["bitfinex","SOLUSD",1731235947536,9.98239263,205.0,204.95,6.3981]
["bitfinex","SOLUSD",1731235947956,9.98239263,205.01,204.95,6.3981]
["bitfinex","SOLUSD",1731235948257,9.98239263,205.0,204.95,6.3981]
["bitfinex","SOLUSD",1731235948448,9.98239263,204.98,204.92,15.4701]
["bitfinex","SOLUSD",1731235948752,9.98239263,204.97,204.92,15.4701]
["bitfinex","SOLUSD",1731235949127,9.98239263,204.96,204.9,6.0221]
["bitfinex","SOLUSD",1731235949333,9.98239263,204.92,204.9,6.0221]
["bitfinex","SOLUSD",1731235949545,9.98239263,204.96,204.9,6.0221]
["bitfinex","SOLUSD",1731235950455,9.98239263,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235950752,9.98239263,205.1,204.91,20.0]
["bitfinex","SOLUSD",1731235950753,9.98239263,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731235951131,9.98239263,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731235951547,9.98239263,204.95,204.9,6.0221]
["bitfinex","SOLUSD",1731235951741,9.98239263,204.94,204.9,6.0221]
["bitfinex","SOLUSD",1731235952257,9.98239263,204.92,204.87,15.4701]
["bitfinex","SOLUSD",1731235953745,9.98239263,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731235954345,9.98239263,204.94,204.88,20.0]
["bitfinex","SOLUSD",1731235954645,0.1,204.99,204.88,20.0]
["bitfinex","SOLUSD",1731235954856,9.98239263,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731235956555,9.98239263,204.98,204.88,20.0]
["bitfinex","SOLUSD",1731235956762,9.98239263,204.99,204.88,20.0]
["bitfinex","SOLUSD",1731235957749,9.98239263,205.0,204.88,23.2295156]
["bitfinex","SOLUSD",1731235957963,9.98239263,204.99,204.88,23.2295156]
["bitfinex","SOLUSD",1731235958360,9.98239263,204.98,204.88,23.2295156]
["bitfinex","SOLUSD",1731235959358,9.98239263,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731235959848,9.98239263,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731235960270,9.98239263,204.95,204.87,15.4701]
["bitfinex","SOLUSD",1731235960451,9.98239263,204.94,204.87,15.4701]
["bitfinex","SOLUSD",1731235960761,9.98239263,204.95,204.87,15.4701]
["bitfinex","SOLUSD",1731235960961,9.98239263,204.97,204.87,15.4701]
["bitfinex","SOLUSD",1731235961158,9.98239263,204.99,204.87,15.4701]
["bitfinex","SOLUSD",1731235961462,9.98239263,204.98,204.88,20.0]
["bitfinex","SOLUSD",1731235962550,9.98239263,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731235963163,9.98239263,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731235963465,9.98239263,204.96,204.88,20.0]
["bitfinex","SOLUSD",1731235963967,9.98239263,204.97,204.88,20.0]
["bitfinex","SOLUSD",1731235965550,9.98239263,204.99,204.88,20.0]
["bitfinex","SOLUSD",1731235965750,9.98239263,205.0,204.89,6.2555]
["bitfinex","SOLUSD",1731235966167,9.98239263,205.0,204.9,20.0]
["bitfinex","SOLUSD",1731235966368,9.98239263,205.04,204.9,20.0]
["bitfinex","SOLUSD",1731235966573,9.98239263,205.04,204.92,20.0]
["bitfinex","SOLUSD",1731235966868,0.1,205.06,204.92,20.0]
["bitfinex","SOLUSD",1731235966869,9.98239263,205.06,204.94,20.0]
["bitfinex","SOLUSD",1731235967368,9.98239263,205.05,204.94,20.0]
["bitfinex","SOLUSD",1731235967880,9.98239263,205.07,204.94,20.0]
["bitfinex","SOLUSD",1731235968059,9.98239263,205.08,204.94,20.0]
["bitfinex","SOLUSD",1731235968261,9.98239263,205.09,204.94,20.0]
["bitfinex","SOLUSD",1731235968481,0.1,205.12,204.94,23.22211004]
["bitfinex","SOLUSD",1731235968482,9.98239263,205.05,204.94,23.22211004]
["bitfinex","SOLUSD",1731235968783,9.98239263,205.07,204.94,23.22211004]
["bitfinex","SOLUSD",1731235968982,9.98239263,205.06,204.94,23.22211004]
["bitfinex","SOLUSD",1731235969866,9.98239263,205.06,204.95,22.3875]
["bitfinex","SOLUSD",1731235970063,9.98239263,205.16,204.99,20.0]
["bitfinex","SOLUSD",1731235970268,9.98239263,205.14,204.99,20.0]
["bitfinex","SOLUSD",1731235970473,9.98239263,205.13,204.99,20.0]
["bitfinex","SOLUSD",1731235971879,9.98239263,205.11,204.99,20.0]
["bitfinex","SOLUSD",1731235972081,9.98239263,205.2,204.99,20.0]
["bitfinex","SOLUSD",1731235972082,9.98239263,205.1,204.99,20.0]
["bitfinex","SOLUSD",1731235972379,9.98239263,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731235972567,9.98239263,205.08,204.98,22.3875]
["bitfinex","SOLUSD",1731235973163,9.98239263,205.07,204.98,22.3875]
["bitfinex","SOLUSD",1731235973885,9.98239263,205.06,204.99,20.0]
["bitfinex","SOLUSD",1731235974081,0.2,205.13,204.99,20.0]
["bitfinex","SOLUSD",1731235974082,9.98239263,205.07,204.99,20.0]
["bitfinex","SOLUSD",1731235974379,9.98239263,205.06,204.99,20.0]
["bitfinex","SOLUSD",1731235974777,9.98239263,205.07,204.99,20.0]
["bitfinex","SOLUSD",1731235974979,0.1,205.13,204.99,20.0]
["bitfinex","SOLUSD",1731235974980,9.98239263,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731235976175,9.98239263,205.1,204.99,20.0]
["bitfinex","SOLUSD",1731235976476,9.98239263,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731235976675,9.98239263,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731235977183,9.98239263,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731235977486,9.98239263,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731235978064,9.98239263,205.07,204.99,20.0]
["bitfinex","SOLUSD",1731235978781,9.98239263,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731235979669,9.98239263,205.09,204.99,20.0]
["bitfinex","SOLUSD",1731235980484,9.98239263,205.09,204.97,3.29936408]
["bitfinex","SOLUSD",1731235980485,9.98239263,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731235982482,9.98239263,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731235982986,9.98239263,205.1,205.01,20.0]
["bitfinex","SOLUSD",1731235983190,9.98239263,205.09,205.01,20.0]
["bitfinex","SOLUSD",1731235983370,9.98239263,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731235983572,9.98239263,205.09,205.01,20.0]
["bitfinex","SOLUSD",1731235983772,9.98239263,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731235983972,0.1,205.16,205.01,20.0]
["bitfinex","SOLUSD",1731235984285,9.98239263,205.11,205.01,20.0]
["bitfinex","SOLUSD",1731235985490,9.98239263,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731235986990,9.98239263,205.09,205.01,20.0]
["bitfinex","SOLUSD",1731235987992,9.98239263,205.12,205.01,20.0]
["bitfinex","SOLUSD",1731235988188,9.98239263,205.2,205.03,20.0]
["bitfinex","SOLUSD",1731235988189,0.1,205.19,205.03,20.0]
["bitfinex","SOLUSD",1731235988571,9.98239263,205.14,205.03,20.0]
["bitfinex","SOLUSD",1731235988998,9.98239263,205.14,205.03,23.26066967]
["bitfinex","SOLUSD",1731235989377,9.98239263,205.15,205.03,23.26066967]
["bitfinex","SOLUSD",1731235989687,9.98239263,205.16,205.03,23.26066967]
["bitfinex","SOLUSD",1731235989891,9.98239263,205.15,205.03,23.26066967]
["bitfinex","SOLUSD",1731235990187,9.98239263,205.16,205.05,20.0]
["bitfinex","SOLUSD",1731235992886,9.98239263,205.15,205.05,20.0]
["bitfinex","SOLUSD",1731235993200,9.98239263,205.16,205.05,20.0]
["bitfinex","SOLUSD",1731235993789,0.1,205.29,205.03,3.36066967]
["bitfinex","SOLUSD",1731235993994,9.98239263,205.26,205.09,20.0]
["bitfinex","SOLUSD",1731235994173,9.98239263,205.28,205.13,20.0]
["bitfinex","SOLUSD",1731235994375,9.98239263,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731235994587,9.98239263,205.23,205.13,20.0]
["bitfinex","SOLUSD",1731235994892,9.98239263,205.22,205.13,20.0]
["bitfinex","SOLUSD",1731235995085,9.98239263,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731235995882,9.98239263,205.22,205.13,20.0]
["bitfinex","SOLUSD",1731235997176,9.98239263,205.23,205.13,20.0]
["bitfinex","SOLUSD",1731235997379,9.98239263,205.25,205.13,20.0]
["bitfinex","SOLUSD",1731235997888,9.98239263,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731235998094,9.98239263,205.23,205.13,20.0]
["bitfinex","SOLUSD",1731236000698,9.98239263,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731236002989,9.98239263,205.23,205.13,20.0]
["bitfinex","SOLUSD",1731236003396,6.3757026,205.23,205.13,20.0]
["bitfinex","SOLUSD",1731236004495,6.3757026,205.22,205.13,20.0]
["bitfinex","SOLUSD",1731236004895,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236005995,6.3757026,205.19,205.12,22.5348]
["bitfinex","SOLUSD",1731236007601,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236007801,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236008385,6.3757026,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731236008914,0.1,205.26,205.13,20.0]
["bitfinex","SOLUSD",1731236008915,6.3757026,205.22,205.13,20.0]
["bitfinex","SOLUSD",1731236009103,6.3757026,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731236009481,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236009792,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236011083,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236011595,6.3757026,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731236012179,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236013495,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236013898,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236015492,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236015887,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236016102,6.3757026,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731236016495,6.3757026,205.14,205.13,20.0]
["bitfinex","SOLUSD",1731236016697,6.3757026,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731236018002,6.3757026,205.14,205.13,20.0]
["bitfinex","SOLUSD",1731236018600,6.3757026,205.15,205.13,20.0]
["bitfinex","SOLUSD",1731236019502,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236019695,0.1,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731236019901,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236020389,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236020994,0.1,205.26,205.13,20.0]
["bitfinex","SOLUSD",1731236020995,6.3757026,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731236021606,6.3757026,205.22,205.13,20.0]
["bitfinex","SOLUSD",1731236022113,6.3757026,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731236022407,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236022995,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236024403,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236024706,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236026004,6.3757026,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731236027201,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236027409,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236028520,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236030123,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236031924,0.1,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731236032129,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236034406,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236037529,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236038310,6.3757026,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731236039414,4.48502917,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731236039624,6.3757026,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731236041139,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236042937,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236044055,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236045934,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236047856,6.3757026,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731236049375,6.3757026,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731236050154,6.3757026,205.19,205.13,20.0]
["bitfinex","SOLUSD",1731236052881,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236053962,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236054678,6.3757026,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731236056271,6.3757026,205.18,205.13,20.0]
["bitfinex","SOLUSD",1731236057854,6.3757026,205.18,205.16,2.0]
["bitfinex","SOLUSD",1731236058455,0.2,205.27,205.16,2.0]
["bitfinex","SOLUSD",1731236058663,6.3757026,205.23,205.16,2.0]
["bitfinex","SOLUSD",1731236058861,6.3757026,205.22,205.16,2.0]
["bitfinex","SOLUSD",1731236060965,6.3757026,205.21,205.16,2.0]
["bitfinex","SOLUSD",1731236061483,0.1,205.29,205.17,20.0]
["bitfinex","SOLUSD",1731236061687,6.3757026,205.24,205.17,20.0]
["bitfinex","SOLUSD",1731236061870,6.3757026,205.24,205.17,23.18091337]
["bitfinex","SOLUSD",1731236062070,6.3757026,205.24,205.18,22.375]
["bitfinex","SOLUSD",1731236062269,6.3064026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236066186,6.3757026,205.23,205.19,20.0]
["bitfinex","SOLUSD",1731236068069,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236068879,6.3757026,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731236069378,25.5028104,205.3,205.19,20.0]
["bitfinex","SOLUSD",1731236069379,0.2,205.31,205.19,20.0]
["bitfinex","SOLUSD",1731236069578,6.3757026,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731236069776,0.2,205.31,205.19,20.0]
["bitfinex","SOLUSD",1731236070073,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236070275,25.5028104,205.3,205.19,20.0]
["bitfinex","SOLUSD",1731236070276,6.3757026,205.23,205.19,20.0]
["bitfinex","SOLUSD",1731236071087,6.3757026,205.22,205.19,20.0]
["bitfinex","SOLUSD",1731236073196,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236073593,6.3757026,205.22,205.19,20.0]
["bitfinex","SOLUSD",1731236074296,6.3757026,205.21,205.19,20.0]
["bitfinex","SOLUSD",1731236074676,6.3757026,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731236075191,0.2,205.28,205.19,20.0]
["bitfinex","SOLUSD",1731236075395,6.3757026,205.21,205.19,20.0]
["bitfinex","SOLUSD",1731236075777,0.2,205.28,205.19,20.0]
["bitfinex","SOLUSD",1731236076094,6.3757026,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731236076984,6.3757026,205.2,205.17,3.18091337]
["bitfinex","SOLUSD",1731236076985,6.3757026,205.2,205.17,23.18091337]
["bitfinex","SOLUSD",1731236077179,6.3757026,205.2,205.16,2.0]
["bitfinex","SOLUSD",1731236079702,6.3757026,205.19,205.17,20.0]
["bitfinex","SOLUSD",1731236080000,6.3757026,205.2,205.17,20.0]
["bitfinex","SOLUSD",1731236080303,6.3757026,205.2,205.16,2.0]
["bitfinex","SOLUSD",1731236081981,6.3757026,205.21,205.16,5.1907924]
["bitfinex","SOLUSD",1731236082182,6.3757026,205.21,205.17,20.0]
["bitfinex","SOLUSD",1731236083103,6.3757026,205.21,205.16,2.0]
["bitfinex","SOLUSD",1731236083298,6.3757026,205.22,205.16,2.0]
["bitfinex","SOLUSD",1731236083615,6.3757026,205.24,205.17,20.0]
["bitfinex","SOLUSD",1731236084099,6.3757026,205.23,205.16,2.0]
["bitfinex","SOLUSD",1731236085088,6.3757026,205.21,205.16,2.0]
["bitfinex","SOLUSD",1731236085285,6.3757026,205.23,205.16,2.0]
["bitfinex","SOLUSD",1731236085490,6.3757026,205.22,205.16,2.0]
["bitfinex","SOLUSD",1731236085900,6.3757026,205.21,205.16,2.0]
["bitfinex","SOLUSD",1731236086300,6.3757026,205.2,205.16,2.0]
["bitfinex","SOLUSD",1731236088409,6.3757026,205.21,205.16,2.0]
["bitfinex","SOLUSD",1731236088996,6.3757026,205.19,205.16,2.0]
["bitfinex","SOLUSD",1731236089314,6.3757026,205.21,205.16,2.0]
["bitfinex","SOLUSD",1731236098600,6.3757026,205.23,205.16,2.0]
["bitfinex","SOLUSD",1731236099004,6.3757026,205.22,205.16,2.0]
["bitfinex","SOLUSD",1731236100407,0.1,205.28,205.17,21.4721]
["bitfinex","SOLUSD",1731236100607,6.3757026,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731236100794,6.3757026,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731236101807,6.3757026,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731236102010,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236102011,6.3757026,205.2,205.18,20.0]
["bitfinex","SOLUSD",1731236102404,6.3757026,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731236102609,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236102811,6.3757026,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731236103419,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236103709,6.3757026,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731236104105,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236104306,6.3757026,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731236104509,6.3757026,205.2,205.18,20.0]
["bitfinex","SOLUSD",1731236105508,6.3757026,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731236105712,6.3757026,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731236105912,6.3757026,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731236106110,6.3757026,205.2,205.18,20.0]
["bitfinex","SOLUSD",1731236106502,6.3757026,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731236106831,6.3757026,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731236107024,6.3757026,205.23,205.18,20.0]
["bitfinex","SOLUSD",1731236107203,6.3757026,205.21,205.18,20.0]
["bitfinex","SOLUSD",1731236107524,6.3757026,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731236108315,0.1,205.32,205.18,20.0]
["bitfinex","SOLUSD",1731236108502,6.3757026,205.25,205.18,20.0]
["bitfinex","SOLUSD",1731236109320,0.84643904,205.34,205.18,20.0]
["bitfinex","SOLUSD",1731236109518,6.3757026,205.27,205.18,20.0]
["bitfinex","SOLUSD",1731236110308,6.3757026,205.28,205.2,20.0]
["bitfinex","SOLUSD",1731236113324,186.8028104,205.4,205.19,21.4741]
["bitfinex","SOLUSD",1731236113325,6.3757026,205.26,205.19,21.4741]
["bitfinex","SOLUSD",1731236113619,6.3757026,205.23,205.19,21.4741]
["bitfinex","SOLUSD",1731236114004,6.3757026,205.24,205.19,21.4741]
["bitfinex","SOLUSD",1731236114720,6.3757026,205.24,205.2,20.0]
["bitfinex","SOLUSD",1731236115024,6.3757026,205.25,205.2,20.0]
["bitfinex","SOLUSD",1731236115220,6.3757026,205.27,205.2,20.0]
["bitfinex","SOLUSD",1731236115723,6.3757026,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236116106,6.3757026,205.28,205.2,20.0]
["bitfinex","SOLUSD",1731236116422,25.7028104,205.4,205.2,20.0]
["bitfinex","SOLUSD",1731236116621,6.3757026,205.31,205.23,21.4741]
["bitfinex","SOLUSD",1731236116822,25.6028104,205.4,205.24,20.0]
["bitfinex","SOLUSD",1731236116823,6.3757026,205.33,205.24,20.0]
["bitfinex","SOLUSD",1731236117118,6.3757026,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731236117325,6.3757026,205.3,205.24,20.0]
["bitfinex","SOLUSD",1731236117521,6.3757026,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731236117923,1.5757026,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731236118106,6.3757026,205.29,205.24,20.0]
["bitfinex","SOLUSD",1731236118508,6.3757026,205.28,205.24,20.0]
["bitfinex","SOLUSD",1731236119720,6.3757026,205.26,205.23,24.74065458]
["bitfinex","SOLUSD",1731236121115,6.3757026,205.27,205.24,20.0]
["bitfinex","SOLUSD",1731236121910,6.3757026,205.26,205.24,20.0]
["bitfinex","SOLUSD",1731236122824,0.2,205.36,205.24,20.0]
["bitfinex","SOLUSD",1731236122825,6.3757026,205.25,205.24,20.0]
["bitfinex","SOLUSD",1731236123728,6.3757026,205.25,205.23,24.74065458]
["bitfinex","SOLUSD",1731236123909,6.3757026,205.24,205.23,3.26655458]
["bitfinex","SOLUSD",1731236124110,6.3757026,205.24,205.18,22.2454]
["bitfinex","SOLUSD",1731236124323,25.5028104,205.3,205.18,22.2454]
["bitfinex","SOLUSD",1731236124324,6.3757026,205.22,205.18,22.2454]
["bitfinex","SOLUSD",1731236124823,6.3757026,205.24,205.18,22.2454]
["bitfinex","SOLUSD",1731236125219,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236125612,6.3757026,205.26,205.19,20.0]
["bitfinex","SOLUSD",1731236125812,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236126017,6.3757026,205.23,205.19,20.0]
["bitfinex","SOLUSD",1731236126730,6.3757026,205.22,205.19,20.0]
["bitfinex","SOLUSD",1731236127040,6.3757026,205.23,205.19,20.0]
["bitfinex","SOLUSD",1731236127529,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236127706,6.3757026,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731236127911,6.3757026,205.26,205.19,20.0]
["bitfinex","SOLUSD",1731236128310,6.3757026,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731236128725,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236129234,6.3757026,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731236129928,6.3757026,205.24,205.19,20.0]
["bitfinex","SOLUSD",1731236130318,6.3757026,205.21,205.19,20.0]
["bitfinex","SOLUSD",1731236130818,6.3757026,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731236131021,0.1,205.31,205.19,20.0]
["bitfinex","SOLUSD",1731236131236,6.3757026,205.21,205.19,20.0]
["bitfinex","SOLUSD",1731236131434,6.3757026,205.2,205.19,20.0]
["bitfinex","SOLUSD",1731236132630,6.3757026,205.2,205.16,5.30391656]
["bitfinex","SOLUSD",1731236132631,6.3757026,205.2,205.16,2.0]
["bitfinex","SOLUSD",1731236132934,6.3757026,205.17,205.16,2.0]
["bitfinex","SOLUSD",1731236134239,6.3757026,205.17,205.16,22.0]
["bitfinex","SOLUSD",1731236134839,6.3757026,205.18,205.16,22.0]
["bitfinex","SOLUSD",1731236135133,6.3757026,205.19,205.16,22.0]
["bitfinex","SOLUSD",1731236136026,6.3757026,205.18,205.16,22.0]
["bitfinex","SOLUSD",1731236136623,6.3757026,205.17,205.16,22.0]
["bitfinex","SOLUSD",1731236138034,6.3757026,205.17,205.16,2.0]
["bitfinex","SOLUSD",1731236139939,6.3757026,205.17,205.13,0.5]
["bitfinex","SOLUSD",1731236140144,6.3757026,205.14,205.13,0.5]
["bitfinex","SOLUSD",1731236151052,0.2,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236151237,6.3757026,205.14,205.13,0.5]
["bitfinex","SOLUSD",1731236153955,0.2,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236154148,0.1,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236154348,0.1,205.19,205.13,0.5]
["bitfinex","SOLUSD",1731236154748,0.1,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236161240,0.2,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236162246,0.94702264,205.19,205.13,0.5]
["bitfinex","SOLUSD",1731236162446,0.1,205.19,205.13,0.5]
["bitfinex","SOLUSD",1731236163948,0.84690432,205.22,205.13,0.5]
["bitfinex","SOLUSD",1731236164960,0.1,205.24,205.13,0.5]
["bitfinex","SOLUSD",1731236165260,0.8467321,205.25,205.14,22.5105]
["bitfinex","SOLUSD",1731236165458,0.2,205.31,205.15,20.0]
["bitfinex","SOLUSD",1731236166551,0.1,205.3,205.15,20.0]
["bitfinex","SOLUSD",1731236170157,0.1,205.28,205.15,20.0]
["bitfinex","SOLUSD",1731236175270,0.1,205.29,205.15,20.0]
["bitfinex","SOLUSD",1731236175557,0.1,205.28,205.15,20.0]
["bitfinex","SOLUSD",1731236176555,0.1,205.29,205.15,20.0]
["bitfinex","SOLUSD",1731236176762,0.1,205.28,205.15,20.0]
["bitfinex","SOLUSD",1731236179149,0.1,205.29,205.15,20.0]
["bitfinex","SOLUSD",1731236179344,0.1,205.32,205.17,22.5105]
["bitfinex","SOLUSD",1731236179563,0.1,205.32,205.18,20.0]
["bitfinex","SOLUSD",1731236179768,0.2,205.32,205.18,20.0]
["bitfinex","SOLUSD",1731236180263,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236180456,0.2,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236181055,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236185050,0.2,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236185470,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236186057,0.1,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731236186566,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236186768,0.1,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731236187271,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236187774,0.22549,205.31,205.18,20.0]
["bitfinex","SOLUSD",1731236188167,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236188478,0.1,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731236190774,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236192476,0.2,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236193269,0.1,205.3,205.18,20.0]
["bitfinex","SOLUSD",1731236193979,0.1,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731236196163,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236196365,0.1,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731236196984,0.1,205.28,205.18,20.0]
["bitfinex","SOLUSD",1731236205175,0.2,205.25,205.17,22.5105]
["bitfinex","SOLUSD",1731236205777,0.1,205.25,205.17,22.5105]
["bitfinex","SOLUSD",1731236206583,0.1,205.25,205.18,20.0]
["bitfinex","SOLUSD",1731236208083,1.04666166,205.29,205.19,22.8848]
["bitfinex","SOLUSD",1731236208468,0.1,205.27,205.19,22.8848]
["bitfinex","SOLUSD",1731236209576,1.04666166,205.29,205.19,22.8848]
["bitfinex","SOLUSD",1731236209986,1.04666166,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236212582,0.94666166,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236212777,161.3,205.3,205.2,20.0]
["bitfinex","SOLUSD",1731236212981,0.1,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236213491,0.94643945,205.32,205.2,20.0]
["bitfinex","SOLUSD",1731236213788,0.1,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236214481,0.94643945,205.32,205.2,20.0]
["bitfinex","SOLUSD",1731236214792,0.1,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236216784,0.2,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731236218085,0.1,205.27,205.19,22.8848]
["bitfinex","SOLUSD",1731236218271,0.22549,205.26,205.19,22.8848]
["bitfinex","SOLUSD",1731236223070,0.12549,205.26,205.19,22.8848]
["bitfinex","SOLUSD",1731236223278,0.22549,205.25,205.19,22.8848]
["bitfinex","SOLUSD",1731236223585,0.1,205.24,205.19,22.8848]
["bitfinex","SOLUSD",1731236224776,161.3,205.3,205.19,22.8848]
["bitfinex","SOLUSD",1731236224777,0.1,205.26,205.19,22.8848]
["bitfinex","SOLUSD",1731236224978,0.1,205.24,205.19,22.8848]
["bitfinex","SOLUSD",1731236225172,0.1,205.27,205.19,22.8848]
["bitfinex","SOLUSD",1731236225377,0.1,205.24,205.19,22.8848]
["bitfinex","SOLUSD",1731236225787,0.22549,205.24,205.19,22.8848]
["bitfinex","SOLUSD",1731236227379,0.22549,205.23,205.19,22.8848]
["bitfinex","SOLUSD",1731236227583,0.22549,205.23,205.15,20.0]
["bitfinex","SOLUSD",1731236228978,0.1,205.23,205.15,20.0]
["bitfinex","SOLUSD",1731236233199,0.84686666,205.22,205.15,20.0]
["bitfinex","SOLUSD",1731236234886,0.1,205.24,205.15,20.0]
["bitfinex","SOLUSD",1731236237686,0.22549,205.23,205.15,20.0]
["bitfinex","SOLUSD",1731236238400,0.1,205.23,205.15,20.0]
["bitfinex","SOLUSD",1731236241306,0.1,205.24,205.15,20.0]
["bitfinex","SOLUSD",1731236243910,0.1,205.22,205.15,20.0]
["bitfinex","SOLUSD",1731236244207,0.22549,205.17,205.13,0.5]
["bitfinex","SOLUSD",1731236244785,0.1,205.2,205.13,0.5]
["bitfinex","SOLUSD",1731236244988,0.1,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236245900,0.1,205.16,205.13,0.5]
["bitfinex","SOLUSD",1731236247686,0.22549,205.14,205.13,0.5]
["bitfinex","SOLUSD",1731236248304,0.1,205.16,205.13,0.5]
["bitfinex","SOLUSD",1731236250690,0.22549,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236251894,0.1,205.17,205.13,0.5]
["bitfinex","SOLUSD",1731236252611,0.22549,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236252798,0.1,205.18,205.13,0.5]
["bitfinex","SOLUSD",1731236253004,0.1,205.2,205.13,0.5]
["bitfinex","SOLUSD",1731236254015,0.1,205.21,205.13,0.5]
["bitfinex","SOLUSD",1731236254315,0.1,205.19,205.13,0.5]
["bitfinex","SOLUSD",1731236254818,0.1,205.2,205.13,0.5]
["bitfinex","SOLUSD",1731236254989,0.1,205.21,205.13,0.5]
["bitfinex","SOLUSD",1731236255306,0.1,205.2,205.13,0.5]
["bitfinex","SOLUSD",1731236257294,0.22549,205.22,205.13,22.9543]
["bitfinex","SOLUSD",1731236257510,0.1,205.22,205.13,22.9543]
["bitfinex","SOLUSD",1731236258907,0.12549,205.21,205.13,22.9543]
["bitfinex","SOLUSD",1731236259797,0.1,205.19,205.13,22.9543]
["bitfinex","SOLUSD",1731236260201,0.22549,205.19,205.13,22.9543]
["bitfinex","SOLUSD",1731236264607,0.12549,205.19,205.13,22.9543]
["bitfinex","SOLUSD",1731236265197,0.8469951,205.2,205.13,22.9543]
["bitfinex","SOLUSD",1731236267521,0.1,205.19,205.13,22.9543]
["bitfinex","SOLUSD",1731236267710,0.8469951,205.2,205.13,22.9543]
["bitfinex","SOLUSD",1731236268317,0.1,205.19,205.13,22.9543]
["bitfinex","SOLUSD",1731236270516,0.8469951,205.2,205.13,22.9543]
["bitfinex","SOLUSD",1731236275418,0.1,205.25,205.14,20.0]
["bitfinex","SOLUSD",1731236275630,0.84673343,205.24,205.14,20.0]
["bitfinex","SOLUSD",1731236281117,0.12549,205.23,205.14,20.0]
["bitfinex","SOLUSD",1731236281335,0.22549,205.23,205.14,20.0]
["bitfinex","SOLUSD",1731236282929,0.22549,205.23,205.13,22.9543]
["bitfinex","SOLUSD",1731236282930,0.1,205.22,205.13,22.9543]
["bitfinex","SOLUSD",1731236283134,0.22549,205.21,205.13,22.9543]
["bitfinex","SOLUSD",1731236284942,0.22549,205.23,205.13,22.9543]
["bitfinex","SOLUSD",1731236287033,0.1,205.21,205.13,22.9543]
["bitfinex","SOLUSD",1731236287214,0.22549,205.23,205.13,22.9543]
["bitfinex","SOLUSD",1731236290527,0.1,205.21,205.13,22.9543]
["bitfinex","SOLUSD",1731236291527,0.22549,205.23,205.13,22.9543]
["bitfinex","SOLUSD",1731236291728,0.12549,205.23,205.13,22.9543]
["bitfinex","SOLUSD",1731236293727,0.84673343,205.24,205.14,20.0]
["bitfinex","SOLUSD",1731236296244,161.3,205.26,205.14,20.0]
["bitfinex","SOLUSD",1731236296618,0.12549,205.29,205.16,20.0]
["bitfinex","SOLUSD",1731236297016,0.1,205.28,205.16,20.0]
["bitfinex","SOLUSD",1731236299130,0.12549,205.29,205.16,20.0]
["bitfinex","SOLUSD",1731236299624,0.1,205.28,205.16,20.0]
["bitfinex","SOLUSD",1731236299941,0.12549,205.29,205.16,20.0]
["bitfinex","SOLUSD",1731236300340,0.22549,205.29,205.16,20.0]
["bitfinex","SOLUSD",1731236300838,0.12549,205.29,205.16,20.0]
["bitfinex","SOLUSD",1731236302030,161.3,205.31,205.18,20.0]
["bitfinex","SOLUSD",1731236302231,161.3,205.31,205.2,20.0]
["bitfinex","SOLUSD",1731236302828,0.12549,205.3,205.2,20.0]
["bitfinex","SOLUSD",1731236304634,0.22549,205.3,205.2,20.0]
["bitfinex","SOLUSD",1731236305040,161.3,205.31,205.2,20.0]
["bitfinex","SOLUSD",1731236305041,0.12549,205.31,205.2,20.0]
["bitfinex","SOLUSD",1731236305531,0.12549,205.27,205.19,22.4757]
["bitfinex","SOLUSD",1731236306548,0.1,205.26,205.19,22.4757]
["bitfinex","SOLUSD",1731236306738,0.12549,205.25,205.19,22.4757]
["bitfinex","SOLUSD",1731236313659,0.1,205.24,205.19,22.4757]
["bitfinex","SOLUSD",1731236313954,0.1,205.24,205.13,0.5]
["bitfinex","SOLUSD",1731236313955,0.1,205.24,205.14,21.968]
["bitfinex","SOLUSD",1731236314142,0.1,205.24,205.15,20.0]
["bitfinex","SOLUSD",1731236315338,0.12549,205.23,205.14,21.968]
["bitfinex","SOLUSD",1731236317144,0.12549,205.21,205.14,21.968]
["bitfinex","SOLUSD",1731236317762,0.1,205.22,205.14,21.968]
["bitfinex","SOLUSD",1731236324355,0.12549,205.24,205.14,21.968]
["bitfinex","SOLUSD",1731236325345,0.84693766,205.23,205.14,21.968]
["bitfinex","SOLUSD",1731236327049,0.12549,205.22,205.14,21.968]
["bitfinex","SOLUSD",1731236328565,0.84693766,205.23,205.14,21.968]
["bitfinex","SOLUSD",1731236333552,29.17,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236333760,43.76,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236334073,34.2241769,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236334265,5.0541769,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236334449,22.1477,205.45,205.29,15.9964]
["bitfinex","SOLUSD",1731236334650,0.12549,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236334865,27.20074791,205.45,205.29,15.9964]
["bitfinex","SOLUSD",1731236334866,27.20074791,205.45,205.3,20.0]
["bitfinex","SOLUSD",1731236335170,0.12549,205.44,205.31,0.1]
["bitfinex","SOLUSD",1731236335472,0.12549,205.44,205.3,20.0]
["bitfinex","SOLUSD",1731236335670,0.12549,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236335843,29.29549,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236336266,29.17,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236336773,27.20074791,205.45,205.3,20.1]
["bitfinex","SOLUSD",1731236336774,5.05304791,205.45,205.3,20.1]
["bitfinex","SOLUSD",1731236337068,0.12549,205.44,205.3,20.1]
["bitfinex","SOLUSD",1731236339556,5.05304791,205.45,205.3,20.2]
["bitfinex","SOLUSD",1731236339967,0.12549,205.44,205.3,20.2]
["bitfinex","SOLUSD",1731236341171,0.12549,205.44,205.3,20.1]
["bitfinex","SOLUSD",1731236341373,0.12549,205.44,205.3,20.2]
["bitfinex","SOLUSD",1731236342075,0.12549,205.44,205.3,20.0]
["bitfinex","SOLUSD",1731236342448,0.12549,205.44,205.3,19.482]
["bitfinex","SOLUSD",1731236342918,0.12549,205.44,205.29,15.9964]
["bitfinex","SOLUSD",1731236344771,0.12549,205.4,205.29,15.9964]
["bitfinex","SOLUSD",1731236354169,5.05457318,205.41,205.29,15.9964]
["bitfinex","SOLUSD",1731236354686,0.12549,205.4,205.29,15.9964]
["bitfinex","SOLUSD",1731236356565,5.05457318,205.41,205.35,22.3649]
["bitfinex","SOLUSD",1731236356775,69.88229,205.52,205.35,22.3649]
["bitfinex","SOLUSD",1731236357074,5.05317692,205.5,205.35,22.3649]
["bitfinex","SOLUSD",1731236357277,0.12549,205.49,205.35,22.3649]
["bitfinex","SOLUSD",1731236357791,5.05317692,205.5,205.35,22.3649]
["bitfinex","SOLUSD",1731236358359,5.05317692,205.5,205.36,20.1]
["bitfinex","SOLUSD",1731236358874,0.12549,205.49,205.36,20.1]
["bitfinex","SOLUSD",1731236359371,0.12549,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236360674,5.05317692,205.5,205.37,22.4649]
["bitfinex","SOLUSD",1731236360874,5.05317692,205.5,205.37,22.3649]
["bitfinex","SOLUSD",1731236361460,0.12549,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236362695,0.12549,205.5,205.38,20.1]
["bitfinex","SOLUSD",1731236362868,6.6668,205.39,205.38,0.2]
["bitfinex","SOLUSD",1731236363066,5.05249016,205.52,205.38,20.2]
["bitfinex","SOLUSD",1731236363268,0.12549,205.51,205.38,20.2]
["bitfinex","SOLUSD",1731236365380,8.2650356,205.52,205.38,20.2]
["bitfinex","SOLUSD",1731236367185,0.12549,205.51,205.38,20.1]
["bitfinex","SOLUSD",1731236367385,0.12549,205.51,205.37,22.3649]
["bitfinex","SOLUSD",1731236370172,0.12549,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236375889,29.29549,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236376066,84.58778,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236378368,55.41778,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236382103,0.12549,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236387911,55.41778,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236388784,84.58778,205.49,205.37,22.3649]
["bitfinex","SOLUSD",1731236390489,84.58778,205.49,205.37,15.8953]
["bitfinex","SOLUSD",1731236393778,55.29229,205.48,205.37,15.8953]
["bitfinex","SOLUSD",1731236393984,0.12549,205.47,205.37,15.8953]
["bitfinex","SOLUSD",1731236394193,0.12549,205.45,205.37,15.8953]
["bitfinex","SOLUSD",1731236394399,0.12549,205.45,205.33,16.5164]
["bitfinex","SOLUSD",1731236395001,0.12549,205.43,205.33,16.5164]
["bitfinex","SOLUSD",1731236395200,0.12549,205.41,205.33,16.5164]
["bitfinex","SOLUSD",1731236395503,55.41778,205.41,205.32,6.1572]
["bitfinex","SOLUSD",1731236395795,0.12549,205.39,205.28,16.5164]
["bitfinex","SOLUSD",1731236395997,0.12549,205.39,205.28,16.6164]
["bitfinex","SOLUSD",1731236397188,0.12549,205.39,205.28,16.5164]
["bitfinex","SOLUSD",1731236399799,0.12549,205.37,205.28,16.5164]
["bitfinex","SOLUSD",1731236400693,0.12549,205.38,205.28,16.5164]
["bitfinex","SOLUSD",1731236404090,0.12549,205.36,205.27,0.5]
["bitfinex","SOLUSD",1731236404287,0.12549,205.34,205.27,0.5]
["bitfinex","SOLUSD",1731236405105,0.12549,205.35,205.27,0.5]
["bitfinex","SOLUSD",1731236408599,55.41778,205.35,205.27,0.5]
["bitfinex","SOLUSD",1731236408907,70.00778,205.35,205.27,0.5]
["bitfinex","SOLUSD",1731236409092,55.41778,205.35,205.27,0.5]
["bitfinex","SOLUSD",1731236414812,0.12549,205.37,205.27,0.5]
["bitfinex","SOLUSD",1731236416016,29.29549,205.37,205.27,0.5]
["bitfinex","SOLUSD",1731236416596,0.12549,205.37,205.27,0.5]
["bitfinex","SOLUSD",1731236420505,0.12549,205.35,205.27,0.5]
["bitfinex","SOLUSD",1731236426416,0.12549,205.37,205.27,0.5]
["bitfinex","SOLUSD",1731236432003,0.12549,205.37,205.27,0.6]
["bitfinex","SOLUSD",1731236434027,60.34558783,205.38,205.27,0.6]
["bitfinex","SOLUSD",1731236434231,15.2767,205.41,205.29,0.1]
["bitfinex","SOLUSD",1731236434615,0.12549,205.4,205.29,0.1]
["bitfinex","SOLUSD",1731236434808,0.12549,205.4,205.29,21.7339]
["bitfinex","SOLUSD",1731236435713,100.95472164,205.42,205.31,0.1]
["bitfinex","SOLUSD",1731236436926,97.7,205.42,205.31,0.1]
["bitfinex","SOLUSD",1731236437728,55.29229,205.44,205.3,20.1]
["bitfinex","SOLUSD",1731236437729,55.29229,205.44,205.33,0.1]
["bitfinex","SOLUSD",1731236438339,0.12549,205.43,205.31,0.1]
["bitfinex","SOLUSD",1731236439526,0.12549,205.43,205.29,21.7339]
["bitfinex","SOLUSD",1731236439730,0.12549,205.43,205.29,21.6339]
["bitfinex","SOLUSD",1731236439931,0.12549,205.41,205.29,21.6339]
["bitfinex","SOLUSD",1731236440710,0.12549,205.41,205.29,21.7339]
["bitfinex","SOLUSD",1731236440933,0.12549,205.41,205.31,0.1]
["bitfinex","SOLUSD",1731236442026,55.29229,205.43,205.33,0.1]
["bitfinex","SOLUSD",1731236442623,3.19503767,205.44,205.33,0.1]
["bitfinex","SOLUSD",1731236442808,16.0874,205.46,205.33,0.1]
["bitfinex","SOLUSD",1731236443014,0.12549,205.45,205.33,0.1]
["bitfinex","SOLUSD",1731236443215,35.551363,205.46,205.33,0.1]
["bitfinex","SOLUSD",1731236443723,0.12549,205.45,205.33,0.1]
["bitfinex","SOLUSD",1731236445931,29.30549,205.45,205.34,22.1851]
["bitfinex","SOLUSD",1731236448327,0.12549,205.45,205.37,0.1]
["bitfinex","SOLUSD",1731236448716,0.12549,205.48,205.37,0.1]
["bitfinex","SOLUSD",1731236449433,0.12549,205.49,205.37,0.1]
["bitfinex","SOLUSD",1731236452838,0.12549,205.49,205.35,20.0]
["bitfinex","SOLUSD",1731236452839,0.12549,205.49,205.36,0.1]
["bitfinex","SOLUSD",1731236453025,0.12549,205.49,205.38,0.1]
["bitfinex","SOLUSD",1731236453542,5.050532,205.5,205.4,0.1]
["bitfinex","SOLUSD",1731236453741,152.99229,205.54,205.4,0.2]
["bitfinex","SOLUSD",1731236453923,0.12549,205.53,205.4,0.2]
["bitfinex","SOLUSD",1731236454424,0.12549,205.53,205.4,0.1]
["bitfinex","SOLUSD",1731236455639,0.12549,205.49,205.39,22.1851]
["bitfinex","SOLUSD",1731236455819,0.12549,205.47,205.39,22.1851]
["bitfinex","SOLUSD",1731236458841,0.12549,205.47,205.39,22.2851]
["bitfinex","SOLUSD",1731236459028,0.12549,205.5,205.39,22.2851]
["bitfinex","SOLUSD",1731236460238,29.18,205.52,205.39,22.2851]
["bitfinex","SOLUSD",1731236460428,29.18,205.52,205.41,0.1]
["bitfinex","SOLUSD",1731236460743,8.21168595,205.54,205.41,0.2]
["bitfinex","SOLUSD",1731236461245,3.16160217,205.54,205.43,0.1]
["bitfinex","SOLUSD",1731236461541,0.12549,205.56,205.43,0.1]
["bitfinex","SOLUSD",1731236462131,0.12549,205.56,205.43,0.2]
["bitfinex","SOLUSD",1731236462323,0.12549,205.56,205.43,0.1]
["bitfinex","SOLUSD",1731236463429,0.12549,205.56,205.43,0.2]
["bitfinex","SOLUSD",1731236463741,0.12549,205.54,205.41,0.1]
["bitfinex","SOLUSD",1731236464434,0.12549,205.54,205.39,22.2851]
["bitfinex","SOLUSD",1731236464629,0.12549,205.54,205.41,0.1]
["bitfinex","SOLUSD",1731236465030,0.12549,205.54,205.39,22.2851]
["bitfinex","SOLUSD",1731236466451,0.12549,205.54,205.41,0.1]
["bitfinex","SOLUSD",1731236467643,0.12549,205.54,205.39,22.2851]
["bitfinex","SOLUSD",1731236468054,0.12549,205.52,205.39,22.2851]
["bitfinex","SOLUSD",1731236468544,0.12549,205.52,205.41,0.1]
["bitfinex","SOLUSD",1731236470945,29.30549,205.52,205.39,22.2851]
["bitfinex","SOLUSD",1731236471151,29.30549,205.52,205.39,19.7712]
["bitfinex","SOLUSD",1731236471353,29.30549,205.52,205.41,0.1]
["bitfinex","SOLUSD",1731236471528,29.30549,205.52,205.39,19.7712]
["bitfinex","SOLUSD",1731236471949,29.30549,205.52,205.39,19.6712]
["bitfinex","SOLUSD",1731236472248,34.34928629,205.52,205.39,19.6712]
["bitfinex","SOLUSD",1731236473952,0.12549,205.5,205.39,19.6712]
["bitfinex","SOLUSD",1731236476534,29.30549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236476732,0.12549,205.46,205.39,19.6712]
["bitfinex","SOLUSD",1731236479853,55.29229,205.49,205.39,19.6712]
["bitfinex","SOLUSD",1731236480152,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236480948,29.30549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236481656,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236481962,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236483441,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236483747,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236485335,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236485639,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236486752,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236487057,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236487938,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236488254,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236488455,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236488652,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236489543,0.12549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236489744,0.12549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236490941,29.30549,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731236491544,29.30549,205.48,205.39,19.6712]
["bitfinex","SOLUSD",1731236493858,29.30549,205.46,205.39,19.6712]
["bitfinex","SOLUSD",1731236494345,29.30549,205.46,205.32,22.8052]
["bitfinex","SOLUSD",1731236494549,29.30549,205.44,205.35,0.1]
["bitfinex","SOLUSD",1731236494944,29.30549,205.44,205.32,22.8052]
["bitfinex","SOLUSD",1731236495145,29.30549,205.44,205.35,0.1]
["bitfinex","SOLUSD",1731236496944,29.30549,205.44,205.33,0.1]
["bitfinex","SOLUSD",1731236497145,29.30549,205.44,205.35,0.1]
["bitfinex","SOLUSD",1731236497441,29.30549,205.44,205.33,0.1]
["bitfinex","SOLUSD",1731236497645,0.12549,205.42,205.32,22.9052]
["bitfinex","SOLUSD",1731236498456,0.12549,205.42,205.32,22.8052]
["bitfinex","SOLUSD",1731236500548,0.12549,205.42,205.32,22.9052]
["bitfinex","SOLUSD",1731236500973,29.30549,205.42,205.32,22.9052]
["bitfinex","SOLUSD",1731236502165,29.30549,205.42,205.35,0.1]
["bitfinex","SOLUSD",1731236503353,29.30549,205.42,205.32,22.8052]
["bitfinex","SOLUSD",1731236503547,29.30549,205.42,205.35,0.1]
["bitfinex","SOLUSD",1731236503756,29.30549,205.42,205.32,22.8052]
["bitfinex","SOLUSD",1731236503958,29.30549,205.42,205.35,0.1]
["bitfinex","SOLUSD",1731236504851,29.30549,205.42,205.33,0.1]
["bitfinex","SOLUSD",1731236505051,29.30549,205.42,205.32,22.8052]
["bitfinex","SOLUSD",1731236505769,0.12549,205.4,205.32,22.8052]
["bitfinex","SOLUSD",1731236506071,55.29229,205.41,205.32,22.8052]
["bitfinex","SOLUSD",1731236506072,0.12549,205.41,205.32,22.8052]
["bitfinex","SOLUSD",1731236507272,5.0710809,205.43,205.34,0.1]
["bitfinex","SOLUSD",1731236507478,3.23905288,205.44,205.34,0.1]
["bitfinex","SOLUSD",1731236507777,0.12549,205.43,205.34,0.1]
["bitfinex","SOLUSD",1731236508151,0.12549,205.44,205.34,0.1]
["bitfinex","SOLUSD",1731236511066,0.12549,205.44,205.36,0.1]
["bitfinex","SOLUSD",1731236512460,0.12549,205.42,205.36,0.1]
["bitfinex","SOLUSD",1731236512857,0.12549,205.42,205.34,0.1]
["bitfinex","SOLUSD",1731236515875,29.30549,205.42,205.34,0.1]
["bitfinex","SOLUSD",1731236517177,29.30549,205.42,205.32,22.8052]
["bitfinex","SOLUSD",1731236518259,29.30549,205.4,205.32,22.8052]
["bitfinex","SOLUSD",1731236519155,0.12549,205.4,205.32,22.8052]
["bitfinex","SOLUSD",1731236519362,38.59436985,205.72,205.5,0.1]
["bitfinex","SOLUSD",1731236519564,14.59,205.68,205.53,0.1]
["bitfinex","SOLUSD",1731236519776,14.59,205.66,205.51,0.1]
["bitfinex","SOLUSD",1731236520563,14.59,205.66,205.36,0.1]
["bitfinex","SOLUSD",1731236520564,43.77,205.64,205.44,6.2922]
["bitfinex","SOLUSD",1731236520766,43.77,205.62,205.44,6.2922]
["bitfinex","SOLUSD",1731236520967,0.12549,205.61,205.45,0.1]
["bitfinex","SOLUSD",1731236521275,0.12549,205.61,205.44,6.2922]
["bitfinex","SOLUSD",1731236521778,43.89549,205.59,205.41,0.1]
["bitfinex","SOLUSD",1731236521981,14.71549,205.59,205.42,0.1]
["bitfinex","SOLUSD",1731236522776,0.12549,205.56,205.42,0.1]
["bitfinex","SOLUSD",1731236522975,0.12549,205.54,205.42,0.1]
["bitfinex","SOLUSD",1731236523177,0.12549,205.52,205.42,0.1]
["bitfinex","SOLUSD",1731236524183,0.12549,205.52,205.39,6.2922]
["bitfinex","SOLUSD",1731236524184,14.59,205.59,205.39,6.3922]
["bitfinex","SOLUSD",1731236524365,84.47229,205.6,205.41,0.1]
["bitfinex","SOLUSD",1731236524366,23.776884,205.55,205.41,0.1]
["bitfinex","SOLUSD",1731236524568,0.12549,205.54,205.41,0.1]
["bitfinex","SOLUSD",1731236524775,23.902374,205.52,205.41,0.1]
["bitfinex","SOLUSD",1731236525576,0.12549,205.5,205.41,0.1]
["bitfinex","SOLUSD",1731236526077,55.29229,205.55,205.44,0.1]
["bitfinex","SOLUSD",1731236526283,55.29229,205.55,205.46,0.1]
["bitfinex","SOLUSD",1731236526587,256.4129467,205.61,205.46,0.1]
["bitfinex","SOLUSD",1731236526588,55.29229,205.6,205.46,0.1]
["bitfinex","SOLUSD",1731236526771,55.29229,205.59,205.49,0.1]
["bitfinex","SOLUSD",1731236527386,55.29229,205.59,205.51,0.1]
["bitfinex","SOLUSD",1731236527595,55.29229,205.61,205.51,0.1]
["bitfinex","SOLUSD",1731236528087,55.29229,205.66,205.55,0.1]
["bitfinex","SOLUSD",1731236528269,55.29229,205.65,205.55,0.1]
["bitfinex","SOLUSD",1731236528475,55.29229,205.65,205.53,0.1]
["bitfinex","SOLUSD",1731236528889,0.12549,205.64,205.51,0.2]
["bitfinex","SOLUSD",1731236529594,0.12549,205.64,205.53,0.1]
["bitfinex","SOLUSD",1731236530091,23.902374,205.64,205.5,21.4357]
["bitfinex","SOLUSD",1731236530394,23.902374,205.62,205.5,21.4357]
["bitfinex","SOLUSD",1731236531973,23.902374,205.6,205.5,21.4357]
["bitfinex","SOLUSD",1731236532775,55.29229,205.59,205.5,21.5357]
["bitfinex","SOLUSD",1731236533083,0.12549,205.57,205.5,21.4357]
["bitfinex","SOLUSD",1731236533485,55.41778,205.57,205.45,21.4357]
["bitfinex","SOLUSD",1731236533796,23.902374,205.55,205.45,21.4357]
["bitfinex","SOLUSD",1731236534579,5.69175898,205.62,205.45,21.4357]
["bitfinex","SOLUSD",1731236534580,55.29229,205.6,205.46,0.1]
["bitfinex","SOLUSD",1731236534907,55.29229,205.6,205.48,0.1]
["bitfinex","SOLUSD",1731236535390,55.29229,205.6,205.5,0.1]
["bitfinex","SOLUSD",1731236535592,8.35238936,205.65,205.5,0.1]
["bitfinex","SOLUSD",1731236535593,0.12549,205.58,205.5,0.1]
["bitfinex","SOLUSD",1731236536793,55.29229,205.59,205.5,0.1]
["bitfinex","SOLUSD",1731236537791,0.12549,205.58,205.5,0.1]
["bitfinex","SOLUSD",1731236538097,0.12549,205.58,205.48,0.1]
["bitfinex","SOLUSD",1731236538273,0.12549,205.58,205.46,0.1]
["bitfinex","SOLUSD",1731236538274,0.12549,205.58,205.5,0.1]
["bitfinex","SOLUSD",1731236538680,0.12549,205.58,205.48,0.1]
["bitfinex","SOLUSD",1731236539090,0.12549,205.58,205.46,0.1]
["bitfinex","SOLUSD",1731236539091,55.29229,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731236539297,5.06283975,205.65,205.54,0.1]
["bitfinex","SOLUSD",1731236539880,55.29229,205.72,205.54,0.1]
["bitfinex","SOLUSD",1731236540199,0.12549,205.67,205.54,0.1]
["bitfinex","SOLUSD",1731236540402,0.12549,205.67,205.53,0.1]
["bitfinex","SOLUSD",1731236540585,5.06178937,205.67,205.55,0.1]
["bitfinex","SOLUSD",1731236543506,0.12549,205.66,205.55,0.1]
["bitfinex","SOLUSD",1731236544003,0.12549,205.66,205.53,0.1]
["bitfinex","SOLUSD",1731236544004,0.12549,205.66,205.57,0.1]
["bitfinex","SOLUSD",1731236545000,55.29229,205.65,205.59,0.1]
["bitfinex","SOLUSD",1731236545208,3.20292085,205.67,205.61,0.1]
["bitfinex","SOLUSD",1731236545383,0.12549,205.69,205.61,0.1]
["bitfinex","SOLUSD",1731236546282,8.27523522,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731236546802,8.27523522,205.7,205.61,0.2]
["bitfinex","SOLUSD",1731236547103,0.12549,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731236547299,8.27523522,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731236547504,0.12549,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731236548199,3.21779109,205.7,205.63,0.2]
["bitfinex","SOLUSD",1731236548400,0.12549,205.74,205.66,0.1]
["bitfinex","SOLUSD",1731236548904,0.12549,205.75,205.66,0.1]
["bitfinex","SOLUSD",1731236549487,3.23319447,205.78,205.67,22.3311]
["bitfinex","SOLUSD",1731236549689,70.37649,205.85,205.67,22.3311]
["bitfinex","SOLUSD",1731236549885,6.4468,205.77,205.67,22.4311]
["bitfinex","SOLUSD",1731236550094,5.66485328,205.87,205.67,22.4311]
["bitfinex","SOLUSD",1731236550095,55.29229,205.83,205.67,22.4311]
["bitfinex","SOLUSD",1731236550384,5.16806211,205.79,205.67,22.4311]
["bitfinex","SOLUSD",1731236550600,19.435572,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731236550781,0.12549,205.79,205.69,0.1]
["bitfinex","SOLUSD",1731236550985,5.16837518,205.79,205.69,0.1]
["bitfinex","SOLUSD",1731236551801,5.16837518,205.79,205.67,22.4311]
["bitfinex","SOLUSD",1731236551991,5.16837518,205.79,205.69,0.1]
["bitfinex","SOLUSD",1731236552188,5.16837518,205.79,205.67,22.3311]
["bitfinex","SOLUSD",1731236552388,0.12549,205.77,205.67,22.3311]
["bitfinex","SOLUSD",1731236552904,0.12549,205.77,205.67,22.4311]
["bitfinex","SOLUSD",1731236553706,0.12549,205.77,205.67,22.3311]
["bitfinex","SOLUSD",1731236554004,21.38059,205.77,205.62,6.4468]
["bitfinex","SOLUSD",1731236554315,23.776884,205.76,205.6,0.1]
["bitfinex","SOLUSD",1731236554810,0.12549,205.75,205.62,0.1]
["bitfinex","SOLUSD",1731236556393,0.12549,205.75,205.6,0.1]
["bitfinex","SOLUSD",1731236556586,0.12549,205.75,205.59,15.9843]
["bitfinex","SOLUSD",1731236556793,0.12549,205.75,205.6,0.1]
["bitfinex","SOLUSD",1731236557008,0.12549,205.75,205.59,15.8843]
["bitfinex","SOLUSD",1731236557188,0.12549,205.75,205.59,15.9843]
["bitfinex","SOLUSD",1731236557790,0.12549,205.75,205.59,15.8843]
["bitfinex","SOLUSD",1731236558205,23.776884,205.74,205.59,15.8843]
["bitfinex","SOLUSD",1731236558412,23.776884,205.74,205.59,15.9843]
["bitfinex","SOLUSD",1731236558413,0.12549,205.73,205.59,15.9843]
["bitfinex","SOLUSD",1731236558911,0.12549,205.73,205.59,16.0843]
["bitfinex","SOLUSD",1731236559101,0.12549,205.73,205.62,0.1]
["bitfinex","SOLUSD",1731236559706,161.3,205.72,205.62,0.1]
["bitfinex","SOLUSD",1731236559911,161.42549,205.71,205.62,0.1]
["bitfinex","SOLUSD",1731236561389,161.42549,205.71,205.6,0.1]
["bitfinex","SOLUSD",1731236561792,161.42549,205.71,205.48,95.3]
["bitfinex","SOLUSD",1731236561793,161.3,205.76,205.67,16.2702]
["bitfinex","SOLUSD",1731236561989,100.93781699,205.79,205.67,16.2702]
["bitfinex","SOLUSD",1731236561990,161.3,205.75,205.67,16.2702]
["bitfinex","SOLUSD",1731236562294,161.42549,205.74,205.62,16.2702]
["bitfinex","SOLUSD",1731236562603,161.3,205.73,205.62,16.2702]
["bitfinex","SOLUSD",1731236562810,0.12549,205.72,205.62,16.2702]
["bitfinex","SOLUSD",1731236563016,0.12549,205.72,205.63,0.1]
["bitfinex","SOLUSD",1731236563412,0.12549,205.72,205.62,16.2702]
["bitfinex","SOLUSD",1731236564397,23.902374,205.72,205.62,16.2702]
["bitfinex","SOLUSD",1731236564795,0.12549,205.7,205.62,16.2702]
["bitfinex","SOLUSD",1731236565108,23.902374,205.7,205.62,16.2702]
["bitfinex","SOLUSD",1731236565499,23.902374,205.7,205.62,10.64403697]
["bitfinex","SOLUSD",1731236566109,0.12549,205.67,205.62,10.64403697]
["bitfinex","SOLUSD",1731236566304,0.12549,205.65,205.62,10.64403697]
["bitfinex","SOLUSD",1731236567103,191.42549,205.65,205.62,10.64403697]
["bitfinex","SOLUSD",1731236567307,191.42549,205.65,205.56,6.1509]
["bitfinex","SOLUSD",1731236567496,0.12549,205.63,205.56,6.1509]
["bitfinex","SOLUSD",1731236568506,0.12549,205.63,205.57,16.2702]
["bitfinex","SOLUSD",1731236569317,0.12549,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731236569525,0.12549,205.63,205.57,16.2702]
["bitfinex","SOLUSD",1731236569813,0.12549,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731236571299,0.12549,205.63,205.58,0.1]
["bitfinex","SOLUSD",1731236571501,0.12549,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731236571710,0.12549,205.64,205.59,0.1]
["bitfinex","SOLUSD",1731236571918,0.12549,205.64,205.6,0.1]
["bitfinex","SOLUSD",1731236572115,161.3,205.69,205.6,0.1]
["bitfinex","SOLUSD",1731236572319,164.48241479,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731236572527,3.18241479,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731236572701,161.3,205.74,205.62,0.1]
["bitfinex","SOLUSD",1731236572900,161.3,205.73,205.62,0.1]
["bitfinex","SOLUSD",1731236573420,161.3,205.72,205.64,0.1]
["bitfinex","SOLUSD",1731236573919,0.12549,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731236574609,5.06262843,205.75,205.64,0.1]
["bitfinex","SOLUSD",1731236575010,0.12549,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731236575204,0.12549,205.74,205.65,16.2702]
["bitfinex","SOLUSD",1731236578716,23.902374,205.74,205.59,0.1]
["bitfinex","SOLUSD",1731236579020,23.902374,205.72,205.6,0.1]
["bitfinex","SOLUSD",1731236579600,0.12549,205.7,205.59,0.1]
["bitfinex","SOLUSD",1731236580200,0.12549,205.7,205.58,16.2702]
["bitfinex","SOLUSD",1731236581219,23.902374,205.7,205.59,0.1]
["bitfinex","SOLUSD",1731236581426,23.902374,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731236581923,23.902374,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731236583423,23.902374,205.7,205.58,16.2702]
["bitfinex","SOLUSD",1731236583817,23.902374,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731236584321,23.902374,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731236585331,0.12549,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731236585911,0.12549,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731236586110,29.9,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731236587029,0.12549,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731236587222,30.12549,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731236588619,30.0,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731236588814,161.3,205.7,205.65,5.6776]
["bitfinex","SOLUSD",1731236589014,0.12549,205.75,205.65,5.6776]
["bitfinex","SOLUSD",1731236589220,0.12549,205.73,205.65,5.6776]
["bitfinex","SOLUSD",1731236589419,161.3,205.74,205.66,0.1]
["bitfinex","SOLUSD",1731236589709,0.12549,205.73,205.66,0.1]
["bitfinex","SOLUSD",1731236592426,3.24250958,205.78,205.69,0.1]
["bitfinex","SOLUSD",1731236592617,0.12549,205.79,205.69,0.1]
["bitfinex","SOLUSD",1731236593625,0.12549,205.79,205.67,0.1]
["bitfinex","SOLUSD",1731236594327,0.12549,205.79,205.65,5.7776]
["bitfinex","SOLUSD",1731236594523,23.902374,205.79,205.65,5.7776]
["bitfinex","SOLUSD",1731236595642,38.492374,205.77,205.62,0.1]
["bitfinex","SOLUSD",1731236596640,161.3,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731236596816,166.96485328,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731236598337,0.12549,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731236601242,161.42549,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731236601747,161.42549,205.74,205.62,0.1]
["bitfinex","SOLUSD",1731236603029,0.12549,205.72,205.6,5.6834]
["bitfinex","SOLUSD",1731236603229,23.902374,205.7,205.6,5.6834]
["bitfinex","SOLUSD",1731236604627,0.12549,205.68,205.59,6.6546]
["bitfinex","SOLUSD",1731236604822,0.12549,205.68,205.58,0.1]
["bitfinex","SOLUSD",1731236605746,0.12549,205.68,205.61,0.1]
["bitfinex","SOLUSD",1731236606123,4.68239811,205.69,205.61,0.1]
["bitfinex","SOLUSD",1731236606324,161.3,205.71,205.63,0.1]
["bitfinex","SOLUSD",1731236607254,161.3,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731236607652,161.3,205.7,205.61,6.5195]
["bitfinex","SOLUSD",1731236608353,0.12549,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731236608931,0.12549,205.69,205.63,5.7834]
["bitfinex","SOLUSD",1731236611046,161.3,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731236611260,161.3,205.73,205.65,0.1]
["bitfinex","SOLUSD",1731236611757,0.12549,205.72,205.65,0.1]
["bitfinex","SOLUSD",1731236615546,0.12549,205.72,205.63,5.7834]
["bitfinex","SOLUSD",1731236615950,0.12549,205.72,205.65,0.1]
["bitfinex","SOLUSD",1731236616148,161.42549,205.72,205.65,0.1]
["bitfinex","SOLUSD",1731236617562,161.42549,205.72,205.63,5.7834]
["bitfinex","SOLUSD",1731236619239,161.42549,205.72,205.65,0.1]
["bitfinex","SOLUSD",1731236620461,161.42549,205.72,205.67,0.1]
["bitfinex","SOLUSD",1731236620962,15.5082,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731236621661,6.6546,205.81,205.71,0.1]
["bitfinex","SOLUSD",1731236621872,0.12549,205.8,205.71,0.1]
["bitfinex","SOLUSD",1731236625144,23.902374,205.78,205.65,5.6834]
["bitfinex","SOLUSD",1731236626563,23.902374,205.78,205.62,0.1]
["bitfinex","SOLUSD",1731236626564,0.12549,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731236626759,161.42549,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731236628261,0.12549,205.68,205.62,0.1]
["bitfinex","SOLUSD",1731236628655,0.12549,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731236632282,0.12549,205.69,205.59,12.1005]
["bitfinex","SOLUSD",1731236632450,0.12549,205.67,205.59,12.1005]
["bitfinex","SOLUSD",1731236632969,23.902374,205.67,205.55,0.1]
["bitfinex","SOLUSD",1731236633143,0.12549,205.67,205.55,0.1]
["bitfinex","SOLUSD",1731236633346,26.43581485,205.68,205.55,0.1]
["bitfinex","SOLUSD",1731236633543,2.65893085,205.68,205.57,0.1]
["bitfinex","SOLUSD",1731236633764,0.12549,205.68,205.57,0.1]
["bitfinex","SOLUSD",1731236634259,2.65893085,205.68,205.57,0.1]
["bitfinex","SOLUSD",1731236634463,0.12549,205.68,205.57,0.1]
["bitfinex","SOLUSD",1731236636048,0.12549,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731236636247,2.53344085,205.69,205.6,0.1]
["bitfinex","SOLUSD",1731236636464,0.12549,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731236636947,0.12549,205.69,205.6,0.1]
["bitfinex","SOLUSD",1731236637872,161.3,205.68,205.62,0.1]
["bitfinex","SOLUSD",1731236638251,0.12549,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731236638657,161.3,205.68,205.62,0.1]
["bitfinex","SOLUSD",1731236638853,0.12549,205.67,205.58,0.1]
["bitfinex","SOLUSD",1731236642675,0.12549,205.65,205.58,0.1]
["bitfinex","SOLUSD",1731236642874,0.12549,205.65,205.56,0.1]
["bitfinex","SOLUSD",1731236644574,0.12549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236645280,2.65893085,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236645458,0.12549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236645661,2.53344085,205.67,205.53,5.6834]
["bitfinex","SOLUSD",1731236645662,2.53344085,205.67,205.58,0.1]
["bitfinex","SOLUSD",1731236645871,2.53344085,205.67,205.56,0.1]
["bitfinex","SOLUSD",1731236646070,0.12549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236647166,2.65893085,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236647871,0.12549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236648683,161.42549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236649378,161.42549,205.66,205.59,0.1]
["bitfinex","SOLUSD",1731236649379,161.3,205.66,205.59,0.1]
["bitfinex","SOLUSD",1731236651381,161.3,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731236651884,0.12549,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731236653882,161.3,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731236654089,161.3,205.66,205.61,0.1]
["bitfinex","SOLUSD",1731236654266,0.12549,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731236655085,0.12549,205.67,205.61,0.1]
["bitfinex","SOLUSD",1731236659487,2.53344085,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236659690,0.12549,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236659887,3.41178183,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236660275,3.41178183,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731236661178,3.41178183,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731236661378,3.41178183,205.74,205.63,0.1]
["bitfinex","SOLUSD",1731236661886,3.41178183,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731236662678,5.94522268,205.74,205.63,0.1]
["bitfinex","SOLUSD",1731236662880,2.65893085,205.72,205.63,0.1]
["bitfinex","SOLUSD",1731236667091,2.65893085,205.72,205.65,0.1]
["bitfinex","SOLUSD",1731236667290,5.81973268,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236667491,2.53344085,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731236667709,0.12549,205.73,205.65,0.1]
["bitfinex","SOLUSD",1731236668297,2.65893085,205.73,205.65,0.1]
["bitfinex","SOLUSD",1731236668593,0.12549,205.72,205.65,0.1]
["bitfinex","SOLUSD",1731236669696,2.65893085,205.72,205.63,0.1]
["bitfinex","SOLUSD",1731236669894,161.3,205.71,205.63,0.1]
["bitfinex","SOLUSD",1731236670280,0.12549,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731236671397,0.12549,205.68,205.63,0.1]
["bitfinex","SOLUSD",1731236672100,0.12549,205.68,205.57,11.7473]
["bitfinex","SOLUSD",1731236672101,0.12549,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731236672300,0.12549,205.68,205.58,0.1]
["bitfinex","SOLUSD",1731236672485,0.12549,205.66,205.58,0.1]
["bitfinex","SOLUSD",1731236672691,0.12549,205.64,205.57,5.6834]
["bitfinex","SOLUSD",1731236672883,161.42549,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731236673082,0.12549,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731236673494,0.12549,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236673692,2.65893085,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731236675003,3.27961716,205.68,205.59,0.1]
["bitfinex","SOLUSD",1731236675203,0.12549,205.66,205.59,0.1]
["bitfinex","SOLUSD",1731236675802,2.53344085,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731236676011,3.27275792,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731236676197,0.12549,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731236676709,0.12549,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731236676889,2.65893085,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731236677090,0.12549,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731236678510,2.65893085,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731236678891,2.65893085,205.68,205.63,0.1]
["bitfinex","SOLUSD",1731236679090,0.12549,205.68,205.63,0.1]
["bitfinex","SOLUSD",1731236679716,2.53344085,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731236680010,0.12549,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731236680410,2.53344085,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731236680714,163.83344085,205.72,205.66,0.1]
["bitfinex","SOLUSD",1731236680899,0.12549,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731236681814,2.65893085,205.73,205.66,0.1]
["bitfinex","SOLUSD",1731236682012,163.83344085,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236682190,161.3,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236682392,0.12549,205.73,205.69,0.1]
["bitfinex","SOLUSD",1731236682607,161.3,205.74,205.69,0.1]
["bitfinex","SOLUSD",1731236682999,161.3,205.74,205.71,0.1]
["bitfinex","SOLUSD",1731236683197,3.25112343,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731236683391,0.12549,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731236684905,3.17888973,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731236685102,163.83344085,205.78,205.73,0.1]
["bitfinex","SOLUSD",1731236685103,2.53344085,205.78,205.73,0.1]
["bitfinex","SOLUSD",1731236685303,0.12549,205.77,205.73,0.1]
["bitfinex","SOLUSD",1731236686615,0.12549,205.77,205.64,6.2706]
["bitfinex","SOLUSD",1731236686802,2.65893085,205.77,205.64,6.2706]
["bitfinex","SOLUSD",1731236687007,0.12549,205.74,205.64,6.2706]
["bitfinex","SOLUSD",1731236687622,2.53344085,205.75,205.64,6.2706]
["bitfinex","SOLUSD",1731236687808,0.12549,205.76,205.64,6.2706]
["bitfinex","SOLUSD",1731236688015,2.65893085,205.76,205.64,6.2706]
["bitfinex","SOLUSD",1731236688312,0.12549,205.73,205.64,6.2706]
["bitfinex","SOLUSD",1731236690523,0.12549,205.73,205.63,5.6834]
["bitfinex","SOLUSD",1731236690896,30.12549,205.73,205.63,5.6834]
["bitfinex","SOLUSD",1731236691313,0.12549,205.71,205.59,6.2706]
["bitfinex","SOLUSD",1731236691600,23.902374,205.69,205.54,6.2706]
["bitfinex","SOLUSD",1731236691816,0.12549,205.67,205.54,6.2706]
["bitfinex","SOLUSD",1731236692005,40.501974,205.67,205.54,6.2706]
["bitfinex","SOLUSD",1731236692214,23.902374,205.65,205.54,6.2706]
["bitfinex","SOLUSD",1731236692411,23.902374,205.65,205.52,5.6834]
["bitfinex","SOLUSD",1731236692609,0.12549,205.65,205.52,5.6834]
["bitfinex","SOLUSD",1731236693321,23.902374,205.63,205.52,5.6834]
["bitfinex","SOLUSD",1731236693524,30.0,205.62,205.49,6.2706]
["bitfinex","SOLUSD",1731236693716,0.12549,205.61,205.49,6.2706]
["bitfinex","SOLUSD",1731236693924,30.0,205.62,205.4,0.1]
["bitfinex","SOLUSD",1731236693925,0.12549,205.57,205.4,11.954]
["bitfinex","SOLUSD",1731236694225,0.12549,205.55,205.4,11.954]
["bitfinex","SOLUSD",1731236696215,23.902374,205.55,205.4,11.954]
["bitfinex","SOLUSD",1731236697520,2.53344085,205.52,205.35,5.6834]
["bitfinex","SOLUSD",1731236697724,23.902374,205.49,205.34,6.2706]
["bitfinex","SOLUSD",1731236697919,0.12549,205.47,205.34,6.2706]
["bitfinex","SOLUSD",1731236698100,23.902374,205.47,205.27,0.1]
["bitfinex","SOLUSD",1731236698301,0.12549,205.45,205.29,0.1]
["bitfinex","SOLUSD",1731236698716,0.12549,205.45,205.27,0.1]
["bitfinex","SOLUSD",1731236699226,0.12549,205.45,205.29,0.1]
["bitfinex","SOLUSD",1731236699405,0.12549,205.45,205.27,0.1]
["bitfinex","SOLUSD",1731236699734,0.12549,205.45,205.25,20.1]
["bitfinex","SOLUSD",1731236700324,53.902374,205.45,205.24,6.2706]
["bitfinex","SOLUSD",1731236700620,58.15664133,205.45,205.24,6.2706]
["bitfinex","SOLUSD",1731236700827,0.12549,205.43,205.24,6.2706]
["bitfinex","SOLUSD",1731236701028,0.12549,205.43,205.26,0.1]
["bitfinex","SOLUSD",1731236701231,0.12549,205.43,205.24,6.2706]
["bitfinex","SOLUSD",1731236701721,0.12549,205.41,205.24,6.2706]
["bitfinex","SOLUSD",1731236701922,161.42549,205.41,205.24,6.2706]
["bitfinex","SOLUSD",1731236702224,161.42549,205.41,205.25,20.0]
["bitfinex","SOLUSD",1731236703323,0.12549,205.39,205.25,14.36781009]
["bitfinex","SOLUSD",1731236703524,0.12549,205.37,205.25,14.36781009]
["bitfinex","SOLUSD",1731236703917,0.12549,205.35,205.24,6.2706]
["bitfinex","SOLUSD",1731236704935,0.12549,205.35,205.22,5.6834]
["bitfinex","SOLUSD",1731236705126,161.42549,205.35,205.21,0.1]
["bitfinex","SOLUSD",1731236706239,161.42549,205.35,205.21,0.2]
["bitfinex","SOLUSD",1731236706414,161.42549,205.35,205.21,0.1]
["bitfinex","SOLUSD",1731236706610,161.42549,205.35,205.21,0.2]
["bitfinex","SOLUSD",1731236707018,161.42549,205.35,205.24,0.1]
["bitfinex","SOLUSD",1731236707220,161.3,205.35,205.24,0.1]
["bitfinex","SOLUSD",1731236707428,16.1899,205.43,205.24,0.1]
["bitfinex","SOLUSD",1731236707621,161.3,205.42,205.25,0.1]
["bitfinex","SOLUSD",1731236707826,161.3,205.42,205.26,0.1]
["bitfinex","SOLUSD",1731236708027,0.12549,205.41,205.26,0.1]
["bitfinex","SOLUSD",1731236709115,0.12549,205.41,205.28,0.1]
["bitfinex","SOLUSD",1731236709526,0.12549,205.41,205.26,0.1]
["bitfinex","SOLUSD",1731236711740,0.12549,205.41,205.28,20.0]
["bitfinex","SOLUSD",1731236712324,0.12549,205.41,205.28,20.1]
["bitfinex","SOLUSD",1731236713234,0.12549,205.41,205.28,20.0]
["bitfinex","SOLUSD",1731236713439,0.12549,205.41,205.28,12.11441654]
["bitfinex","SOLUSD",1731236713747,0.12549,205.41,205.27,5.6834]
["bitfinex","SOLUSD",1731236716143,0.12549,205.41,205.23,95.4]
["bitfinex","SOLUSD",1731236716940,0.12549,205.39,205.23,0.1]
["bitfinex","SOLUSD",1731236717126,23.902374,205.37,205.21,5.6834]
["bitfinex","SOLUSD",1731236717325,0.12549,205.33,205.21,5.6834]
["bitfinex","SOLUSD",1731236717553,0.12549,205.33,205.19,6.4974]
["bitfinex","SOLUSD",1731236718450,161.42549,205.33,205.19,6.4974]
["bitfinex","SOLUSD",1731236719237,161.42549,205.33,205.18,0.1]
["bitfinex","SOLUSD",1731236720136,161.42549,205.33,205.17,20.0]
["bitfinex","SOLUSD",1731236721935,161.42549,205.33,205.14,101.7974]
["bitfinex","SOLUSD",1731236721936,0.12549,205.31,205.14,101.7974]
["bitfinex","SOLUSD",1731236722159,0.12549,205.29,205.15,1.27]
["bitfinex","SOLUSD",1731236722330,0.12549,205.29,205.14,95.3]
["bitfinex","SOLUSD",1731236723144,0.12549,205.27,205.11,5.6834]
["bitfinex","SOLUSD",1731236723344,0.12549,205.25,205.12,1.27]
["bitfinex","SOLUSD",1731236723554,161.42549,205.25,205.09,6.1066]
["bitfinex","SOLUSD",1731236723847,161.42549,205.25,205.09,6.2066]
["bitfinex","SOLUSD",1731236724050,161.42549,205.25,205.09,6.1066]
["bitfinex","SOLUSD",1731236724242,161.42549,205.25,205.06,5.7834]
["bitfinex","SOLUSD",1731236724549,0.12549,205.23,205.06,5.6834]
["bitfinex","SOLUSD",1731236724752,0.12549,205.21,205.04,95.4]
["bitfinex","SOLUSD",1731236725153,0.12549,205.21,205.04,95.3]
["bitfinex","SOLUSD",1731236725350,0.12549,205.17,205.04,95.3]
["bitfinex","SOLUSD",1731236725695,0.12549,205.17,204.98,6.2066]
["bitfinex","SOLUSD",1731236725834,0.12549,205.17,204.99,0.1]
["bitfinex","SOLUSD",1731236726230,0.12549,205.17,204.96,0.1]
["bitfinex","SOLUSD",1731236726630,23.902374,205.17,204.94,6.2066]
["bitfinex","SOLUSD",1731236726835,23.902374,205.15,204.94,6.2066]
["bitfinex","SOLUSD",1731236727352,23.902374,205.15,204.94,6.1066]
["bitfinex","SOLUSD",1731236727951,0.12549,205.13,204.92,0.1]
["bitfinex","SOLUSD",1731236728455,23.902374,205.13,204.92,0.1]
["bitfinex","SOLUSD",1731236728837,23.902374,205.11,204.9,0.1]
["bitfinex","SOLUSD",1731236729860,23.902374,205.11,204.89,6.1066]
["bitfinex","SOLUSD",1731236730052,23.902374,205.11,204.9,0.1]
["bitfinex","SOLUSD",1731236731175,23.902374,205.11,204.9,20.1]
["bitfinex","SOLUSD",1731236731665,0.12549,205.09,204.9,20.1]
["bitfinex","SOLUSD",1731236732047,0.12549,205.09,204.92,0.1]
["bitfinex","SOLUSD",1731236732365,6.0001,205.1,204.9,0.1]
["bitfinex","SOLUSD",1731236732562,6.0001,205.1,204.93,0.1]
["bitfinex","SOLUSD",1731236733152,0.12549,205.09,204.93,0.1]
["bitfinex","SOLUSD",1731236733673,0.1,205.08,204.89,0.1]
["bitfinex","SOLUSD",1731236734056,0.1,205.08,204.81,20.0]
["bitfinex","SOLUSD",1731236734057,0.1,205.08,204.92,0.1]
["bitfinex","SOLUSD",1731236734674,0.1,205.08,204.89,0.1]
["bitfinex","SOLUSD",1731236734979,6.0001,205.1,204.96,0.1]
["bitfinex","SOLUSD",1731236735350,6.0001,205.1,204.93,20.0]
["bitfinex","SOLUSD",1731236735573,6.1001,205.1,204.93,20.0]
["bitfinex","SOLUSD",1731236735772,6.0001,205.1,204.93,20.1]
["bitfinex","SOLUSD",1731236735957,6.0001,205.1,204.95,0.1]
["bitfinex","SOLUSD",1731236736151,0.22549,205.09,204.93,20.0]
["bitfinex","SOLUSD",1731236736358,0.22549,205.09,204.91,20.0]
["bitfinex","SOLUSD",1731236737053,0.22549,205.09,204.89,0.1]
["bitfinex","SOLUSD",1731236737573,6.0001,205.1,204.95,0.1]
["bitfinex","SOLUSD",1731236737979,0.12549,205.09,204.94,0.1]
["bitfinex","SOLUSD",1731236738473,0.12549,205.09,204.9,0.1]
["bitfinex","SOLUSD",1731236738683,0.12549,205.09,204.88,20.97561662]
["bitfinex","SOLUSD",1731236738684,0.12549,205.09,204.95,0.1]
["bitfinex","SOLUSD",1731236739767,0.12549,205.09,204.93,0.1]
["bitfinex","SOLUSD",1731236739968,0.12549,205.09,204.95,0.1]
["bitfinex","SOLUSD",1731236740359,0.12549,205.09,204.93,0.1]
["bitfinex","SOLUSD",1731236740655,0.12549,205.09,204.95,0.1]
["bitfinex","SOLUSD",1731236741071,0.12549,205.09,204.93,0.1]
["bitfinex","SOLUSD",1731236741276,16.2976,205.12,205.01,0.1]
["bitfinex","SOLUSD",1731236742065,0.12549,205.11,205.01,0.1]
["bitfinex","SOLUSD",1731236742953,0.12549,205.11,204.99,0.1]
["bitfinex","SOLUSD",1731236743155,0.12549,205.11,204.95,0.1]
["bitfinex","SOLUSD",1731236743558,0.12549,205.11,204.97,0.1]
["bitfinex","SOLUSD",1731236743781,0.12549,205.11,204.95,0.1]
["bitfinex","SOLUSD",1731236745175,0.12549,205.11,204.97,0.1]
["bitfinex","SOLUSD",1731236746096,16.2976,205.12,205.01,0.1]
["bitfinex","SOLUSD",1731236746583,16.2976,205.12,205.04,0.1]
["bitfinex","SOLUSD",1731236746956,0.12549,205.11,205.04,0.1]
["bitfinex","SOLUSD",1731236747670,16.2976,205.12,205.04,0.1]
["bitfinex","SOLUSD",1731236748265,16.2976,205.12,205.01,0.1]
["bitfinex","SOLUSD",1731236748462,16.2976,205.12,205.05,0.1]
["bitfinex","SOLUSD",1731236748964,6.5692,205.15,205.05,0.1]
["bitfinex","SOLUSD",1731236749378,6.5692,205.15,205.07,0.1]
["bitfinex","SOLUSD",1731236749685,0.12549,205.14,205.07,0.1]
["bitfinex","SOLUSD",1731236751767,0.12549,205.14,205.04,0.1]
["bitfinex","SOLUSD",1731236752283,0.12549,205.14,205.07,0.1]
["bitfinex","SOLUSD",1731236752480,0.12549,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731236752868,0.12549,205.14,205.04,0.1]
["bitfinex","SOLUSD",1731236753477,0.12549,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731236753680,0.12549,205.14,205.02,0.1]
["bitfinex","SOLUSD",1731236753984,0.12549,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731236754366,0.12549,205.14,205.02,0.1]
["bitfinex","SOLUSD",1731236754566,0.1,205.23,204.98,20.0]
["bitfinex","SOLUSD",1731236754567,0.12549,205.16,205.06,0.1]
["bitfinex","SOLUSD",1731236754791,0.12549,205.16,205.08,0.1]
["bitfinex","SOLUSD",1731236755085,15.1853,205.23,205.1,0.1]
["bitfinex","SOLUSD",1731236755480,0.12549,205.22,205.1,0.1]
["bitfinex","SOLUSD",1731236755704,15.1853,205.23,205.11,0.1]
["bitfinex","SOLUSD",1731236756375,0.12549,205.22,205.11,0.1]
["bitfinex","SOLUSD",1731236757589,15.1853,205.23,205.1,0.1]
["bitfinex","SOLUSD",1731236758094,0.12549,205.22,205.1,0.1]
["bitfinex","SOLUSD",1731236758277,0.12549,205.22,205.08,0.1]
["bitfinex","SOLUSD",1731236758470,0.12549,205.22,205.1,0.1]
["bitfinex","SOLUSD",1731236759692,0.12549,205.22,205.06,0.1]
["bitfinex","SOLUSD",1731236761095,0.12549,205.22,205.08,0.1]
["bitfinex","SOLUSD",1731236761600,0.12549,205.22,205.06,20.1]
["bitfinex","SOLUSD",1731236762270,0.12549,205.22,205.11,0.1]
["bitfinex","SOLUSD",1731236763672,0.12549,205.22,205.06,0.1]
["bitfinex","SOLUSD",1731236764588,15.41599,205.23,205.04,0.1]
["bitfinex","SOLUSD",1731236767112,0.22549,205.21,205.04,0.1]
["bitfinex","SOLUSD",1731236767278,0.12549,205.17,205.02,0.1]
["bitfinex","SOLUSD",1731236767476,0.12549,205.17,205.04,0.1]
["bitfinex","SOLUSD",1731236767889,0.12549,205.17,205.02,0.1]
["bitfinex","SOLUSD",1731236768879,15.41599,205.15,205.02,0.1]
["bitfinex","SOLUSD",1731236769201,15.41599,205.15,205.0,0.1]
["bitfinex","SOLUSD",1731236769694,15.41599,205.15,205.02,0.1]
["bitfinex","SOLUSD",1731236771301,15.41599,205.15,205.04,0.1]
["bitfinex","SOLUSD",1731236771794,15.41599,205.15,205.02,0.1]
["bitfinex","SOLUSD",1731236772384,21.4349,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731236772586,21.4349,205.03,204.78,262.1481]
["bitfinex","SOLUSD",1731236772587,21.4349,205.03,204.9,0.1]
["bitfinex","SOLUSD",1731236772777,0.12549,205.02,204.9,0.1]
["bitfinex","SOLUSD",1731236773420,0.12549,205.02,204.86,0.1]
["bitfinex","SOLUSD",1731236776787,0.12549,205.02,204.88,0.1]
["bitfinex","SOLUSD",1731236777205,0.12549,205.02,204.86,0.1]
["bitfinex","SOLUSD",1731236777786,15.2905,205.01,204.86,0.1]
["bitfinex","SOLUSD",1731236778105,0.12549,205.0,204.86,0.1]
["bitfinex","SOLUSD",1731236778418,0.12549,204.98,204.86,0.1]
["bitfinex","SOLUSD",1731236779618,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236783615,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236791803,15.2905,204.97,204.85,0.1]
["bitfinex","SOLUSD",1731236792210,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236792502,15.2905,204.97,204.82,20.0]
["bitfinex","SOLUSD",1731236792503,15.2905,204.97,204.87,0.1]
["bitfinex","SOLUSD",1731236793606,0.12549,204.96,204.87,0.1]
["bitfinex","SOLUSD",1731236795095,0.12549,204.96,204.89,0.1]
["bitfinex","SOLUSD",1731236796818,0.12549,204.96,204.87,0.1]
["bitfinex","SOLUSD",1731236797227,0.12549,204.96,204.89,0.1]
["bitfinex","SOLUSD",1731236799912,0.12549,204.96,204.87,0.1]
["bitfinex","SOLUSD",1731236800232,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236801023,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236802503,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236804005,0.12549,204.96,204.82,20.0]
["bitfinex","SOLUSD",1731236804006,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236804215,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236804731,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236804912,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236805333,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236805537,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236806409,15.2905,204.97,204.87,0.1]
["bitfinex","SOLUSD",1731236807545,0.12549,204.96,204.87,0.1]
["bitfinex","SOLUSD",1731236807714,0.12549,204.96,204.85,0.1]
["bitfinex","SOLUSD",1731236808259,0.12549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236811632,0.22549,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731236812317,0.12549,204.92,204.81,20.1]
["bitfinex","SOLUSD",1731236813126,0.12549,204.92,204.79,0.1]
["bitfinex","SOLUSD",1731236813326,0.12549,204.92,204.81,0.1]
["bitfinex","SOLUSD",1731236814521,0.12549,204.92,204.79,0.1]
["bitfinex","SOLUSD",1731236814833,0.12549,204.9,204.81,0.1]
["bitfinex","SOLUSD",1731236815615,0.12549,204.9,204.78,20.0]
["bitfinex","SOLUSD",1731236815616,0.12549,204.9,204.79,0.1]
["bitfinex","SOLUSD",1731236815832,0.12549,204.9,204.81,0.1]
["bitfinex","SOLUSD",1731236817315,0.12549,204.9,204.78,0.1]
["bitfinex","SOLUSD",1731236817521,0.12549,204.9,204.81,0.1]
["bitfinex","SOLUSD",1731236820536,0.12549,204.9,204.78,1.33]
["bitfinex","SOLUSD",1731236820742,0.12549,204.9,204.8,0.1]
["bitfinex","SOLUSD",1731236821044,0.12549,204.9,204.8,1.43]
["bitfinex","SOLUSD",1731236821830,0.12549,204.9,204.8,0.1]
["bitfinex","SOLUSD",1731236823726,0.12549,204.9,204.78,1.33]
["bitfinex","SOLUSD",1731236823925,0.12549,204.9,204.8,0.1]
["bitfinex","SOLUSD",1731236824932,0.12549,204.9,204.78,1.43]
["bitfinex","SOLUSD",1731236825140,0.12549,204.9,204.8,0.1]
["bitfinex","SOLUSD",1731236827624,0.12549,204.9,204.78,0.17]
["bitfinex","SOLUSD",1731236827820,0.12549,204.9,204.8,0.1]
["bitfinex","SOLUSD",1731236828251,0.12549,204.9,204.82,0.1]
["bitfinex","SOLUSD",1731236829447,0.12549,204.9,204.85,0.1]
["bitfinex","SOLUSD",1731236829831,15.1178,204.91,204.85,0.1]
["bitfinex","SOLUSD",1731236830540,0.12549,204.92,204.85,0.1]
["bitfinex","SOLUSD",1731236831247,16.6306,204.96,204.87,0.1]
["bitfinex","SOLUSD",1731236831641,0.12549,204.95,204.87,0.1]
["bitfinex","SOLUSD",1731236831954,16.6306,204.96,204.87,0.1]
["bitfinex","SOLUSD",1731236832756,16.6306,204.96,204.81,6.4913]
["bitfinex","SOLUSD",1731236832757,6.4987,204.98,204.89,0.1]
["bitfinex","SOLUSD",1731236833263,16.6306,205.01,204.91,0.1]
["bitfinex","SOLUSD",1731236833457,16.6306,205.01,204.85,20.0]
["bitfinex","SOLUSD",1731236833458,16.6306,205.01,204.93,0.1]
["bitfinex","SOLUSD",1731236834846,0.12549,205.0,204.93,0.1]
["bitfinex","SOLUSD",1731236837443,6.4987,205.03,204.93,0.1]
["bitfinex","SOLUSD",1731236837647,6.4987,205.03,204.95,0.1]
["bitfinex","SOLUSD",1731236838151,0.12549,205.02,204.93,0.1]
["bitfinex","SOLUSD",1731236838544,0.12549,205.05,204.93,0.1]
["bitfinex","SOLUSD",1731236839047,0.12549,205.05,204.9,6.5913]
["bitfinex","SOLUSD",1731236839048,0.22549,205.05,204.9,6.5913]
["bitfinex","SOLUSD",1731236839348,0.22549,205.05,204.9,0.1]
["bitfinex","SOLUSD",1731236842652,0.1,205.03,204.9,0.1]
["bitfinex","SOLUSD",1731236842840,0.1,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731236843339,0.1,205.03,204.89,0.1]
["bitfinex","SOLUSD",1731236845752,0.12549,205.05,204.89,0.1]
["bitfinex","SOLUSD",1731236845939,0.12549,205.05,204.91,0.1]
["bitfinex","SOLUSD",1731236848456,0.1,205.03,204.9,0.1]
["bitfinex","SOLUSD",1731236848657,0.1,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731236849041,0.1,205.03,204.9,0.1]
["bitfinex","SOLUSD",1731236849239,0.1,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731236850066,0.1,205.03,204.9,0.1]
["bitfinex","SOLUSD",1731236850256,0.12549,205.05,204.9,0.1]
["bitfinex","SOLUSD",1731236851168,0.22549,205.05,204.88,0.1]
["bitfinex","SOLUSD",1731236851547,0.1,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731236851954,0.1,205.03,204.86,20.1]
["bitfinex","SOLUSD",1731236853300,0.1,205.01,204.86,20.0]
["bitfinex","SOLUSD",1731236853465,0.1,205.01,204.85,6.4913]
["bitfinex","SOLUSD",1731236853676,0.1,205.01,204.86,0.1]
["bitfinex","SOLUSD",1731236854570,0.1,205.01,204.86,20.1]
["bitfinex","SOLUSD",1731236855069,0.1,205.01,204.86,20.0]
["bitfinex","SOLUSD",1731236855265,0.1,205.01,204.86,20.1]
["bitfinex","SOLUSD",1731236855461,0.1,205.01,204.86,20.0]
["bitfinex","SOLUSD",1731236855660,23.2293,205.06,204.86,20.1]
["bitfinex","SOLUSD",1731236855967,31.63248491,205.06,204.88,0.1]
["bitfinex","SOLUSD",1731236856268,0.12549,205.05,204.88,0.1]
["bitfinex","SOLUSD",1731236856949,8.40318491,205.05,204.9,0.1]
["bitfinex","SOLUSD",1731236857149,8.40318491,205.05,204.93,0.1]
["bitfinex","SOLUSD",1731236857573,0.12549,205.04,204.93,0.1]
["bitfinex","SOLUSD",1731236860647,0.12549,205.04,204.9,0.1]
["bitfinex","SOLUSD",1731236860873,0.12549,205.04,204.93,0.1]
["bitfinex","SOLUSD",1731236861166,0.12549,205.04,204.9,0.1]
["bitfinex","SOLUSD",1731236861370,0.12549,205.04,204.91,0.1]
["bitfinex","SOLUSD",1731236862168,0.12549,205.04,204.93,0.1]
["bitfinex","SOLUSD",1731236862752,0.12549,205.04,204.91,0.1]
["bitfinex","SOLUSD",1731236863175,0.12549,205.04,204.93,0.1]
["bitfinex","SOLUSD",1731236866378,0.12549,205.04,204.91,0.1]
["bitfinex","SOLUSD",1731236867164,0.12549,205.05,204.91,0.1]
["bitfinex","SOLUSD",1731236867380,0.12549,205.05,204.93,0.1]
["bitfinex","SOLUSD",1731236867677,0.12549,205.05,204.9,0.1]
["bitfinex","SOLUSD",1731236868776,0.1,205.03,204.88,0.1]
["bitfinex","SOLUSD",1731236868965,0.12549,205.01,204.88,0.1]
["bitfinex","SOLUSD",1731236870961,0.12549,205.01,204.86,20.1]
["bitfinex","SOLUSD",1731236871157,0.12549,205.01,204.88,0.1]
["bitfinex","SOLUSD",1731236871362,0.22549,205.01,204.86,20.1]
["bitfinex","SOLUSD",1731236871574,0.12549,204.99,204.86,20.0]
["bitfinex","SOLUSD",1731236871779,0.12549,204.99,204.84,5.7834]
["bitfinex","SOLUSD",1731236871780,0.12549,204.99,204.85,20.0]
["bitfinex","SOLUSD",1731236871989,0.12549,204.99,204.86,0.1]
["bitfinex","SOLUSD",1731236872489,0.12549,204.99,204.85,20.0]
["bitfinex","SOLUSD",1731236874058,0.12549,204.99,204.87,0.1]
["bitfinex","SOLUSD",1731236875969,0.12549,204.99,204.85,20.1]
["bitfinex","SOLUSD",1731236877285,0.12549,204.99,204.85,20.0]
["bitfinex","SOLUSD",1731236877480,0.12549,204.99,204.85,20.1]
["bitfinex","SOLUSD",1731236878689,0.12549,204.99,204.87,0.1]
["bitfinex","SOLUSD",1731236879272,0.12549,204.99,204.85,20.1]
["bitfinex","SOLUSD",1731236879494,0.12549,204.99,204.87,0.1]
["bitfinex","SOLUSD",1731236879672,0.12549,204.99,204.82,20.1]
["bitfinex","SOLUSD",1731236880074,0.12549,204.99,204.85,0.1]
["bitfinex","SOLUSD",1731236880570,0.12549,204.99,204.82,20.1]
["bitfinex","SOLUSD",1731236880800,0.12549,204.99,204.85,0.1]
["bitfinex","SOLUSD",1731236881177,0.12549,204.97,204.83,0.1]
["bitfinex","SOLUSD",1731236882876,0.12549,204.97,204.82,3.28617494]
["bitfinex","SOLUSD",1731236883078,0.12549,204.97,204.82,0.1]
["bitfinex","SOLUSD",1731236883278,0.12549,204.97,204.85,0.1]
["bitfinex","SOLUSD",1731236883699,0.12549,204.97,204.82,0.1]
["bitfinex","SOLUSD",1731236885688,0.12549,204.97,204.85,0.1]
["bitfinex","SOLUSD",1731236885873,0.12549,204.97,204.81,8.26307805]
["bitfinex","SOLUSD",1731236886075,0.12549,204.97,204.84,0.1]
["bitfinex","SOLUSD",1731236886270,15.3273,204.98,204.81,8.26307805]
["bitfinex","SOLUSD",1731236886271,15.3273,204.98,204.87,0.1]
["bitfinex","SOLUSD",1731236887180,15.3273,204.98,204.89,0.1]
["bitfinex","SOLUSD",1731236887798,0.12549,204.97,204.89,0.1]
["bitfinex","SOLUSD",1731236889485,0.12549,204.97,204.87,0.1]
["bitfinex","SOLUSD",1731236891799,0.12549,204.97,204.9,0.1]
["bitfinex","SOLUSD",1731236893785,15.3273,204.98,204.9,0.1]
["bitfinex","SOLUSD",1731236895988,0.12549,204.97,204.86,3.42057193]
["bitfinex","SOLUSD",1731236896195,0.12549,204.97,204.86,0.1]
["bitfinex","SOLUSD",1731236897315,0.12549,204.97,204.89,0.1]
["bitfinex","SOLUSD",1731236897496,15.3273,204.98,204.91,0.1]
["bitfinex","SOLUSD",1731236898395,15.3273,204.98,204.89,0.1]
["bitfinex","SOLUSD",1731236901308,15.3273,204.98,204.9,0.1]
["bitfinex","SOLUSD",1731236903111,15.3273,204.98,204.86,0.1]
["bitfinex","SOLUSD",1731236903404,15.3273,204.98,204.9,0.1]
["bitfinex","SOLUSD",1731236903990,16.0388,205.03,204.94,0.1]
["bitfinex","SOLUSD",1731236904208,16.0388,205.03,204.96,0.1]
["bitfinex","SOLUSD",1731236904716,16.0388,205.03,204.98,0.1]
["bitfinex","SOLUSD",1731236904889,6.2291,205.15,205.0,0.1]
["bitfinex","SOLUSD",1731236905207,16.0388,205.14,205.0,0.1]
["bitfinex","SOLUSD",1731236905399,0.12549,205.13,205.0,0.1]
["bitfinex","SOLUSD",1731236906416,16.0388,205.14,205.0,0.1]
["bitfinex","SOLUSD",1731236906790,0.12549,205.13,204.98,0.1]
["bitfinex","SOLUSD",1731236909509,0.12549,205.13,205.01,0.1]
["bitfinex","SOLUSD",1731236910015,0.12549,205.13,205.01,0.24]
["bitfinex","SOLUSD",1731236910211,0.12549,205.13,205.03,0.1]
["bitfinex","SOLUSD",1731236910987,0.12549,205.13,205.03,0.24]
["bitfinex","SOLUSD",1731236911321,0.12549,205.13,205.03,0.14]
["bitfinex","SOLUSD",1731236912316,0.12549,205.13,205.03,0.24]
["bitfinex","SOLUSD",1731236912890,0.12549,205.13,205.03,0.14]
["bitfinex","SOLUSD",1731236913105,0.12549,205.13,205.03,0.24]
["bitfinex","SOLUSD",1731236914807,16.0388,205.14,205.03,0.24]
["bitfinex","SOLUSD",1731236923509,16.0388,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731236925207,16.0388,205.14,205.04,0.1]
["bitfinex","SOLUSD",1731236925518,16.0388,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731236925695,16.0388,205.14,205.04,0.1]
["bitfinex","SOLUSD",1731236926015,16.0388,205.14,205.06,0.1]
["bitfinex","SOLUSD",1731236926802,16.0388,205.14,205.05,0.1]
["bitfinex","SOLUSD",1731236927412,16.0388,205.14,205.03,0.24]
["bitfinex","SOLUSD",1731236927606,16.0388,205.14,205.05,0.1]
["bitfinex","SOLUSD",1731236928902,16.0388,205.14,205.03,0.24]
["bitfinex","SOLUSD",1731236929101,16.0388,205.14,205.05,0.1]
["bitfinex","SOLUSD",1731236929807,16.0388,205.14,205.03,0.24]
["bitfinex","SOLUSD",1731236932326,16.0388,205.14,205.03,0.14]
["bitfinex","SOLUSD",1731236932522,3.25745936,205.27,205.07,0.1]
["bitfinex","SOLUSD",1731236932523,16.3575,205.19,205.07,0.1]
["bitfinex","SOLUSD",1731236933213,0.12549,205.18,205.07,0.1]
["bitfinex","SOLUSD",1731236933927,0.12549,205.18,205.05,20.0]
["bitfinex","SOLUSD",1731236935218,0.12549,205.18,205.07,0.1]
["bitfinex","SOLUSD",1731236935418,0.12549,205.18,205.05,20.1]
["bitfinex","SOLUSD",1731236937220,0.12549,205.18,205.05,20.0]
["bitfinex","SOLUSD",1731236942106,0.12549,205.18,205.04,5.6834]
["bitfinex","SOLUSD",1731236943620,0.12549,205.18,205.05,20.0]
["bitfinex","SOLUSD",1731236944034,16.3575,205.19,205.05,20.1]
["bitfinex","SOLUSD",1731236945130,16.3575,205.19,205.08,0.1]
["bitfinex","SOLUSD",1731236945426,6.3987,205.21,205.08,0.1]
["bitfinex","SOLUSD",1731236946022,0.12549,205.2,205.08,0.1]
["bitfinex","SOLUSD",1731236946325,0.12549,205.2,205.03,0.14]
["bitfinex","SOLUSD",1731236946530,0.12549,205.18,205.03,0.14]
["bitfinex","SOLUSD",1731236947026,0.12549,205.18,205.05,0.1]
["bitfinex","SOLUSD",1731236947725,0.12549,205.18,205.03,0.24]
["bitfinex","SOLUSD",1731236948725,0.12549,205.18,205.05,0.1]
["bitfinex","SOLUSD",1731236949108,16.4625,205.19,205.05,6.7255]
["bitfinex","SOLUSD",1731236949315,6.3987,205.21,205.05,6.7255]
["bitfinex","SOLUSD",1731236949316,6.3987,205.21,205.08,20.0]
["bitfinex","SOLUSD",1731236950336,0.12549,205.2,205.08,20.0]
["bitfinex","SOLUSD",1731236954706,16.4625,205.24,205.08,20.0]
["bitfinex","SOLUSD",1731236954911,0.12549,205.23,205.08,20.0]
["bitfinex","SOLUSD",1731236958367,0.12549,205.23,205.09,0.1]
["bitfinex","SOLUSD",1731236958839,0.12549,205.23,205.08,20.0]
["bitfinex","SOLUSD",1731236959642,0.22549,205.23,205.08,20.0]
["bitfinex","SOLUSD",1731236959838,0.22549,205.23,205.07,5.6834]
["bitfinex","SOLUSD",1731236960736,0.22549,205.23,205.07,5.2174]
["bitfinex","SOLUSD",1731236961722,0.22549,205.23,205.08,20.0]
["bitfinex","SOLUSD",1731236962918,0.1,205.21,205.07,5.2174]
["bitfinex","SOLUSD",1731236963527,7.30992261,205.23,205.07,5.2174]
["bitfinex","SOLUSD",1731236964723,7.30992261,205.23,205.08,20.0]
["bitfinex","SOLUSD",1731236965540,0.12549,205.23,205.08,20.0]
["bitfinex","SOLUSD",1731236965744,22.6965,205.21,205.06,95.1746]
["bitfinex","SOLUSD",1731236965925,22.6965,205.21,204.88,27.42942668]
["bitfinex","SOLUSD",1731236965926,22.7965,205.07,204.91,0.1]
["bitfinex","SOLUSD",1731236966326,22.6965,205.07,204.91,0.1]
["bitfinex","SOLUSD",1731236966641,0.12549,205.06,204.91,0.1]
["bitfinex","SOLUSD",1731236967151,0.12549,205.06,204.93,20.0]
["bitfinex","SOLUSD",1731236967345,0.12549,205.06,204.93,27.75828891]
["bitfinex","SOLUSD",1731236967931,0.12549,205.06,204.94,7.75828891]
["bitfinex","SOLUSD",1731236968261,0.12549,205.06,204.95,20.0]
["bitfinex","SOLUSD",1731236968433,0.12549,205.06,204.95,34.65306266]
["bitfinex","SOLUSD",1731236969730,0.12549,205.06,204.96,14.65306266]
["bitfinex","SOLUSD",1731236969929,0.12549,205.06,204.97,20.0]
["bitfinex","SOLUSD",1731236970133,22.6965,205.07,204.97,20.0]
["bitfinex","SOLUSD",1731236970955,5.44060063,205.09,204.97,20.0]
["bitfinex","SOLUSD",1731236971156,22.6965,205.12,204.98,14.65306266]
["bitfinex","SOLUSD",1731236971440,0.12549,205.11,204.99,20.0]
["bitfinex","SOLUSD",1731236972260,0.12549,205.11,205.0,20.0]
["bitfinex","SOLUSD",1731236977651,0.12549,205.11,204.97,20.0]
["bitfinex","SOLUSD",1731236978739,0.12549,205.11,204.99,20.0]
["bitfinex","SOLUSD",1731236978939,0.22549,205.11,204.99,14.65306266]
["bitfinex","SOLUSD",1731236979139,0.1,205.09,204.99,14.65306266]
["bitfinex","SOLUSD",1731236979659,0.1,205.09,204.92,14.65306266]
["bitfinex","SOLUSD",1731236980756,0.1,205.09,204.93,20.0]
["bitfinex","SOLUSD",1731236980952,0.1,205.09,204.94,14.65306266]
["bitfinex","SOLUSD",1731236981151,0.1,205.09,204.95,20.0]
["bitfinex","SOLUSD",1731236981358,0.1,205.09,204.95,14.65306266]
["bitfinex","SOLUSD",1731236981666,0.1,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731236982668,0.1,205.09,204.96,34.65306266]
["bitfinex","SOLUSD",1731236983169,0.1,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731236984159,0.1,205.09,204.94,20.0]
["bitfinex","SOLUSD",1731236985849,0.1,205.09,204.95,7.98557224]
["bitfinex","SOLUSD",1731236986163,0.1,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731236986862,0.12549,205.07,204.96,20.0]
["bitfinex","SOLUSD",1731236990647,0.12549,205.05,204.96,20.0]
["bitfinex","SOLUSD",1731236999873,0.12549,205.03,204.96,20.0]
["bitfinex","SOLUSD",1731237000579,0.12549,205.03,204.95,7.98557224]
["bitfinex","SOLUSD",1731237001377,0.12549,205.03,204.9,7.98557224]
["bitfinex","SOLUSD",1731237001974,0.12549,205.03,204.91,20.0]
["bitfinex","SOLUSD",1731237002361,0.12549,205.03,204.91,7.98557224]
["bitfinex","SOLUSD",1731237002564,0.12549,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731237003583,0.22549,205.03,204.92,20.0]
["bitfinex","SOLUSD",1731237003765,0.22549,205.03,204.92,7.98557224]
["bitfinex","SOLUSD",1731237005271,0.22549,205.03,204.93,20.0]
["bitfinex","SOLUSD",1731237007479,0.1,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731237007688,0.1,205.0,204.86,20.0]
["bitfinex","SOLUSD",1731237008280,0.1,205.0,204.87,20.0]
["bitfinex","SOLUSD",1731237009491,0.1,204.98,204.86,7.98557224]
["bitfinex","SOLUSD",1731237009665,0.1,204.98,204.88,7.96535002]
["bitfinex","SOLUSD",1731237010289,0.22549,204.98,204.88,7.96535002]
["bitfinex","SOLUSD",1731237010772,0.22549,204.98,204.89,20.0]
["bitfinex","SOLUSD",1731237011869,0.12549,204.98,204.89,20.0]
["bitfinex","SOLUSD",1731237013081,0.12549,204.98,204.84,98.40882762]
["bitfinex","SOLUSD",1731237013082,0.22549,204.97,204.84,98.40882762]
["bitfinex","SOLUSD",1731237013284,0.22549,204.97,204.84,3.23422762]
["bitfinex","SOLUSD",1731237013476,0.12549,204.95,204.79,119.891564]
["bitfinex","SOLUSD",1731237013787,0.12549,204.95,204.79,8.43624619]
["bitfinex","SOLUSD",1731237014588,0.12549,204.95,204.8,20.0]
["bitfinex","SOLUSD",1731237014775,0.12549,204.95,204.79,23.21884619]
["bitfinex","SOLUSD",1731237015382,0.12549,204.95,204.79,3.21884619]
["bitfinex","SOLUSD",1731237015383,0.22549,204.95,204.79,3.21884619]
["bitfinex","SOLUSD",1731237015580,0.22549,204.95,204.78,19.50027]
["bitfinex","SOLUSD",1731237015778,0.12549,204.93,204.78,19.50027]
["bitfinex","SOLUSD",1731237016087,0.22549,204.93,204.78,7.17090558]
["bitfinex","SOLUSD",1731237016283,0.12549,204.91,204.78,7.17090558]
["bitfinex","SOLUSD",1731237016669,0.12549,204.89,204.78,7.17090558]
["bitfinex","SOLUSD",1731237017283,0.12549,204.89,204.78,10.45553492]
["bitfinex","SOLUSD",1731237017487,0.22549,204.89,204.78,10.45553492]
["bitfinex","SOLUSD",1731237017791,0.12549,204.89,204.78,10.45553492]
["bitfinex","SOLUSD",1731237018666,0.12549,204.89,204.79,20.0]
["bitfinex","SOLUSD",1731237020666,21.8123,204.9,204.79,20.0]
["bitfinex","SOLUSD",1731237020864,15.82519,204.85,204.78,3.28462934]
["bitfinex","SOLUSD",1731237021082,15.82519,204.85,204.73,7.17090558]
["bitfinex","SOLUSD",1731237022083,15.82519,204.85,204.74,20.0]
["bitfinex","SOLUSD",1731237022288,15.82519,204.85,204.74,27.17090558]
["bitfinex","SOLUSD",1731237025397,0.1,204.84,204.74,27.17090558]
["bitfinex","SOLUSD",1731237027196,0.12549,204.82,204.74,27.17090558]
["bitfinex","SOLUSD",1731237027488,0.12549,204.8,204.74,27.17090558]
["bitfinex","SOLUSD",1731237028691,0.12549,204.78,204.74,7.17090558]
["bitfinex","SOLUSD",1731237030079,0.12549,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731237030896,16.0159,204.79,204.75,20.0]
["bitfinex","SOLUSD",1731237032675,16.0159,204.79,204.74,7.17090558]
["bitfinex","SOLUSD",1731237032909,0.12549,204.78,204.74,7.17090558]
["bitfinex","SOLUSD",1731237033416,0.12549,204.78,204.74,10.44455388]
["bitfinex","SOLUSD",1731237035195,0.12549,204.78,204.75,20.0]
["bitfinex","SOLUSD",1731237035695,0.12549,204.78,204.74,10.44455388]
["bitfinex","SOLUSD",1731237035696,0.12549,204.78,204.74,3.2736483]
["bitfinex","SOLUSD",1731237035885,0.12549,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731237036087,0.12549,204.78,204.72,27.17090558]
["bitfinex","SOLUSD",1731237037781,0.12549,204.78,204.73,7.17090558]
["bitfinex","SOLUSD",1731237038088,16.0159,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731237038405,16.0159,204.79,204.74,27.17090558]
["bitfinex","SOLUSD",1731237042782,0.12549,204.78,204.74,27.17090558]
["bitfinex","SOLUSD",1731237044481,0.12549,204.78,204.76,20.0]
["bitfinex","SOLUSD",1731237049179,0.12549,204.78,204.75,7.17090558]
["bitfinex","SOLUSD",1731237049380,0.12549,204.78,204.71,28.08948775]
["bitfinex","SOLUSD",1731237051184,0.12549,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731237053006,0.1,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731237053383,0.1,204.77,204.72,20.0]
["bitfinex","SOLUSD",1731237054187,0.12549,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731237054809,16.0159,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731237055314,0.12549,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731237055901,16.0159,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731237056415,0.12549,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731237056800,16.0159,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731237056801,16.0159,204.79,204.72,26.52090558]
["bitfinex","SOLUSD",1731237057004,7.24377,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731237057299,3.24376989,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731237058391,3.16376989,204.79,204.76,20.0]
["bitfinex","SOLUSD",1731237059530,3.16376989,204.79,204.72,20.0]
["bitfinex","SOLUSD",1731237059706,0.12549,204.78,204.72,20.0]
["bitfinex","SOLUSD",1731237062199,3.16376989,204.79,204.72,26.52090558]
["bitfinex","SOLUSD",1731237062407,3.16376989,204.79,204.74,20.0]
["bitfinex","SOLUSD",1731237065113,6.0639,204.81,204.74,20.0]
["bitfinex","SOLUSD",1731237065315,6.0639,204.81,204.74,26.52090558]
["bitfinex","SOLUSD",1731237065511,0.1,204.87,204.74,26.52090558]
["bitfinex","SOLUSD",1731237067907,0.12549,204.85,204.74,26.52090558]
["bitfinex","SOLUSD",1731237068305,0.12549,204.85,204.75,6.52090558]
["bitfinex","SOLUSD",1731237068505,0.12549,204.85,204.76,20.0]
["bitfinex","SOLUSD",1731237068710,0.12549,204.85,204.76,26.52090558]
["bitfinex","SOLUSD",1731237071717,0.12549,204.85,204.72,20.0]
["bitfinex","SOLUSD",1731237071909,0.12549,204.85,204.78,20.0]
["bitfinex","SOLUSD",1731237072111,15.5752,204.86,204.78,20.0]
["bitfinex","SOLUSD",1731237072826,6.5049,204.88,204.8,20.0]
["bitfinex","SOLUSD",1731237073111,6.5049,204.88,204.8,26.52090558]
["bitfinex","SOLUSD",1731237074506,6.5049,204.88,204.77,20.0]
["bitfinex","SOLUSD",1731237074716,6.5049,204.88,204.82,20.0]
["bitfinex","SOLUSD",1731237075606,0.1,204.93,204.82,20.0]
["bitfinex","SOLUSD",1731237075805,0.12549,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731237076022,0.22549,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731237076417,0.12549,204.91,204.82,20.0]
["bitfinex","SOLUSD",1731237078313,15.5752,204.92,204.82,20.0]
["bitfinex","SOLUSD",1731237078517,15.5752,204.92,204.84,20.0]
["bitfinex","SOLUSD",1731237078705,15.5752,204.92,204.84,26.52090558]
["bitfinex","SOLUSD",1731237079107,6.5049,204.95,204.85,6.52090558]
["bitfinex","SOLUSD",1731237079410,6.5049,204.95,204.86,20.0]
["bitfinex","SOLUSD",1731237079616,6.5049,204.95,204.87,6.52090558]
["bitfinex","SOLUSD",1731237079808,6.5049,204.95,204.88,20.0]
["bitfinex","SOLUSD",1731237080728,6.6381,205.0,204.88,20.0]
["bitfinex","SOLUSD",1731237080937,6.6381,205.0,204.88,6.52090558]
["bitfinex","SOLUSD",1731237081224,0.12549,204.99,204.89,20.0]
["bitfinex","SOLUSD",1731237081527,6.6381,205.0,204.89,20.0]
["bitfinex","SOLUSD",1731237082417,6.6381,205.0,204.9,20.0]
["bitfinex","SOLUSD",1731237085327,6.6381,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731237085529,6.7381,205.1,204.94,20.0]
["bitfinex","SOLUSD",1731237085831,6.6381,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731237086032,6.6381,205.1,204.97,6.52090558]
["bitfinex","SOLUSD",1731237086234,6.7381,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731237086416,6.7381,205.1,204.98,26.52090558]
["bitfinex","SOLUSD",1731237087618,0.1,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731237087823,0.1,205.06,204.96,3.26524095]
["bitfinex","SOLUSD",1731237088132,0.1,205.06,204.91,21.62790558]
["bitfinex","SOLUSD",1731237088334,0.12549,205.04,204.92,6.52090558]
["bitfinex","SOLUSD",1731237089112,0.12549,205.04,204.93,20.0]
["bitfinex","SOLUSD",1731237090145,0.1,205.03,204.92,6.52090558]
["bitfinex","SOLUSD",1731237090329,0.12549,205.01,204.92,6.52090558]
["bitfinex","SOLUSD",1731237091547,0.22549,205.01,204.91,3.28565406]
["bitfinex","SOLUSD",1731237091838,0.22549,205.01,204.88,6.52090558]
["bitfinex","SOLUSD",1731237092943,0.22549,205.01,204.89,20.0]
["bitfinex","SOLUSD",1731237093234,0.12549,205.01,204.89,26.52090558]
["bitfinex","SOLUSD",1731237093461,0.12549,205.01,204.91,20.0]
["bitfinex","SOLUSD",1731237093740,0.22549,205.01,204.91,20.0]
["bitfinex","SOLUSD",1731237097126,0.12549,205.01,204.91,20.0]
["bitfinex","SOLUSD",1731237097345,0.22549,205.01,204.91,20.0]
["bitfinex","SOLUSD",1731237099823,0.22549,205.01,204.92,20.0]
["bitfinex","SOLUSD",1731237100843,0.12549,205.01,204.92,20.0]
["bitfinex","SOLUSD",1731237101030,6.6381,205.02,204.94,20.0]
["bitfinex","SOLUSD",1731237101229,6.6381,205.02,204.94,26.52090558]
["bitfinex","SOLUSD",1731237105044,0.22549,205.01,204.94,6.52090558]
["bitfinex","SOLUSD",1731237105343,0.22549,205.01,204.89,6.52090558]
["bitfinex","SOLUSD",1731237106653,0.22549,205.01,204.9,20.0]
["bitfinex","SOLUSD",1731237108238,0.22549,205.01,204.87,20.0]
["bitfinex","SOLUSD",1731237108490,0.22549,205.01,204.91,6.52090558]
["bitfinex","SOLUSD",1731237108752,0.22549,205.01,204.92,20.0]
["bitfinex","SOLUSD",1731237118168,0.22549,204.99,204.91,9.78467351]
["bitfinex","SOLUSD",1731237118467,0.1,204.97,204.91,3.26376793]
["bitfinex","SOLUSD",1731237118662,0.1,204.97,204.85,11.60568964]
["bitfinex","SOLUSD",1731237118860,0.1,204.97,204.86,6.52090558]
["bitfinex","SOLUSD",1731237119544,0.1,204.97,204.87,20.0]
["bitfinex","SOLUSD",1731237119737,0.1,204.97,204.88,6.52090558]
["bitfinex","SOLUSD",1731237119944,0.12549,204.99,204.89,20.0]
["bitfinex","SOLUSD",1731237120143,0.12549,204.99,204.9,6.52090558]
["bitfinex","SOLUSD",1731237120344,0.12549,204.99,204.91,20.0]
["bitfinex","SOLUSD",1731237121364,16.6316,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731237122149,16.6316,205.0,204.91,23.33379615]
["bitfinex","SOLUSD",1731237122364,16.6316,205.0,204.91,9.85470173]
["bitfinex","SOLUSD",1731237122572,16.6316,205.0,204.92,20.0]
["bitfinex","SOLUSD",1731237122769,0.1,205.04,204.92,20.0]
["bitfinex","SOLUSD",1731237123074,7.51795008,205.15,204.94,20.0]
["bitfinex","SOLUSD",1731237123260,0.1,205.12,204.94,20.0]
["bitfinex","SOLUSD",1731237123570,7.51795008,205.11,204.94,20.0]
["bitfinex","SOLUSD",1731237123761,0.12549,205.1,204.94,20.0]
["bitfinex","SOLUSD",1731237123941,7.64344008,205.1,204.94,20.0]
["bitfinex","SOLUSD",1731237124447,7.64344008,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731237125649,7.64344008,205.1,204.97,20.0]
["bitfinex","SOLUSD",1731237125841,6.52999,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731237127849,14.04794008,205.08,204.91,20.0]
["bitfinex","SOLUSD",1731237128053,0.12549,205.06,204.91,26.52090558]
["bitfinex","SOLUSD",1731237129448,0.12549,205.06,204.91,6.52090558]
["bitfinex","SOLUSD",1731237129671,0.12549,205.05,204.91,6.52090558]
["bitfinex","SOLUSD",1731237130171,0.12549,205.07,204.91,6.52090558]
["bitfinex","SOLUSD",1731237130369,0.12549,205.05,204.91,6.52090558]
["bitfinex","SOLUSD",1731237131166,0.12549,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731237131363,0.12549,205.04,204.92,20.0]
["bitfinex","SOLUSD",1731237132364,0.12549,205.07,204.92,20.0]
["bitfinex","SOLUSD",1731237132757,7.64344008,205.07,204.92,20.0]
["bitfinex","SOLUSD",1731237132965,0.12549,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731237134362,22.4594,205.04,204.92,20.0]
["bitfinex","SOLUSD",1731237134562,0.12549,204.99,204.9,3.22004964]
["bitfinex","SOLUSD",1731237134770,0.12549,204.99,204.79,0.1]
["bitfinex","SOLUSD",1731237134771,0.12549,204.97,204.8,0.94768925]
["bitfinex","SOLUSD",1731237135071,7.64344008,204.97,204.82,5.08609225]
["bitfinex","SOLUSD",1731237135869,0.12549,204.95,204.82,5.08609225]
["bitfinex","SOLUSD",1731237137057,16.0549,205.0,204.83,20.0]
["bitfinex","SOLUSD",1731237137264,0.12549,204.98,204.83,20.0]
["bitfinex","SOLUSD",1731237137474,7.64344008,204.98,204.83,20.0]
["bitfinex","SOLUSD",1731237138363,16.0549,205.0,204.83,20.0]
["bitfinex","SOLUSD",1731237138754,0.12549,204.99,204.83,20.0]
["bitfinex","SOLUSD",1731237139473,0.12549,204.99,204.83,25.22031829]
["bitfinex","SOLUSD",1731237139783,0.12549,204.99,204.85,20.0]
["bitfinex","SOLUSD",1731237139957,0.12549,204.95,204.82,5.08609225]
["bitfinex","SOLUSD",1731237140157,0.12549,204.95,204.8,0.84768925]
["bitfinex","SOLUSD",1731237140357,16.0549,204.96,204.79,3.24859322]
["bitfinex","SOLUSD",1731237140358,0.12549,204.93,204.79,3.24859322]
["bitfinex","SOLUSD",1731237140566,0.12549,204.91,204.76,0.84741487]
["bitfinex","SOLUSD",1731237140860,0.12549,204.89,204.76,6.06773316]
["bitfinex","SOLUSD",1731237141260,0.12549,204.89,204.77,5.22031829]
["bitfinex","SOLUSD",1731237141464,0.12549,204.89,204.78,20.0]
["bitfinex","SOLUSD",1731237142370,0.12549,204.89,204.79,20.0]
["bitfinex","SOLUSD",1731237144575,0.12549,204.89,204.76,20.0]
["bitfinex","SOLUSD",1731237144773,0.12549,204.89,204.75,20.84700287]
["bitfinex","SOLUSD",1731237144960,0.12549,204.89,204.75,0.84700287]
["bitfinex","SOLUSD",1731237145567,15.62899,204.87,204.75,0.84700287]
["bitfinex","SOLUSD",1731237145781,15.62899,204.87,204.74,8.52096957]
["bitfinex","SOLUSD",1731237146359,15.62899,204.87,204.75,20.0]
["bitfinex","SOLUSD",1731237147860,15.62899,204.87,204.77,20.0]
["bitfinex","SOLUSD",1731237148055,15.62899,204.87,204.78,20.0]
["bitfinex","SOLUSD",1731237148275,15.5035,204.87,204.78,25.22031829]
["bitfinex","SOLUSD",1731237150259,15.5035,204.92,204.78,25.22031829]
["bitfinex","SOLUSD",1731237151077,15.5035,204.92,204.79,5.22031829]
["bitfinex","SOLUSD",1731237151376,15.5035,204.92,204.8,20.0]
["bitfinex","SOLUSD",1731237152084,15.5035,204.92,204.81,5.22031829]
["bitfinex","SOLUSD",1731237152387,15.5035,204.92,204.82,20.0]
["bitfinex","SOLUSD",1731237152773,15.5035,204.92,204.78,20.0]
["bitfinex","SOLUSD",1731237152972,15.5035,204.92,204.79,5.22031829]
["bitfinex","SOLUSD",1731237153164,15.5035,204.92,204.8,20.0]
["bitfinex","SOLUSD",1731237153374,15.5035,204.92,204.8,25.22031829]
["bitfinex","SOLUSD",1731237153870,15.5035,204.92,204.8,25.32031829]
["bitfinex","SOLUSD",1731237154062,15.5035,204.92,204.8,25.22031829]
["bitfinex","SOLUSD",1731237154279,15.5035,204.92,204.76,23.018]
["bitfinex","SOLUSD",1731237154467,0.12549,204.91,204.76,23.018]
["bitfinex","SOLUSD",1731237154787,0.12549,204.91,204.76,16.5034]
["bitfinex","SOLUSD",1731237154962,0.12549,204.91,204.75,5.22031829]
["bitfinex","SOLUSD",1731237156180,0.12549,204.91,204.76,20.0]
["bitfinex","SOLUSD",1731237156768,0.12549,204.91,204.73,20.0]
["bitfinex","SOLUSD",1731237157179,0.12549,204.91,204.74,5.22031829]
["bitfinex","SOLUSD",1731237157381,0.12549,204.91,204.75,20.0]
["bitfinex","SOLUSD",1731237157581,0.12549,204.91,204.76,20.0]
["bitfinex","SOLUSD",1731237160873,15.5035,204.92,204.77,0.1]
["bitfinex","SOLUSD",1731237163463,7.51795008,205.0,204.81,6.435]
["bitfinex","SOLUSD",1731237163688,22.8506,205.02,204.82,20.0]
["bitfinex","SOLUSD",1731237163870,0.12549,205.01,204.82,20.0]
["bitfinex","SOLUSD",1731237164072,0.12549,205.01,204.82,39.496784]
["bitfinex","SOLUSD",1731237164376,0.12549,204.99,204.82,39.496784]
["bitfinex","SOLUSD",1731237164566,6.385,204.98,204.82,39.496784]
["bitfinex","SOLUSD",1731237167279,0.12549,204.97,204.82,39.496784]
["bitfinex","SOLUSD",1731237167588,0.12549,204.95,204.77,6.435]
["bitfinex","SOLUSD",1731237167770,0.12549,204.95,204.79,6.385]
["bitfinex","SOLUSD",1731237169086,0.12549,204.95,204.8,20.0]
["bitfinex","SOLUSD",1731237169893,0.12549,204.95,204.8,25.22031829]
["bitfinex","SOLUSD",1731237173269,0.12549,204.95,204.8,20.0]
["bitfinex","SOLUSD",1731237175779,7.10628342,205.02,204.8,20.0]
["bitfinex","SOLUSD",1731237175780,16.4656,205.02,204.85,20.0]
["bitfinex","SOLUSD",1731237176180,0.12549,205.01,204.85,20.0]
["bitfinex","SOLUSD",1731237176577,16.4656,205.02,204.85,20.0]
["bitfinex","SOLUSD",1731237177272,0.12549,205.01,204.85,20.0]
["bitfinex","SOLUSD",1731237178096,16.4656,205.0,204.84,0.1]
["bitfinex","SOLUSD",1731237178783,16.4656,205.0,204.85,20.0]
["bitfinex","SOLUSD",1731237180880,16.4656,205.0,204.85,20.6054]
["bitfinex","SOLUSD",1731237183519,16.4656,205.0,204.86,0.1]
["bitfinex","SOLUSD",1731237183702,16.4656,205.0,204.88,0.1]
["bitfinex","SOLUSD",1731237184401,16.4656,205.0,204.89,20.0]
["bitfinex","SOLUSD",1731237186877,16.4656,205.0,204.92,0.1]
["bitfinex","SOLUSD",1731237187098,16.4656,205.0,204.9,0.1]
["bitfinex","SOLUSD",1731237187099,16.4656,205.0,204.91,20.0]
["bitfinex","SOLUSD",1731237188886,16.4656,205.0,204.92,0.1]
["bitfinex","SOLUSD",1731237189188,16.4656,205.0,204.92,20.1]
["bitfinex","SOLUSD",1731237189505,16.4656,205.0,204.92,20.0]
["bitfinex","SOLUSD",1731237189695,16.4656,205.0,204.92,20.1]
["bitfinex","SOLUSD",1731237190692,6.385,205.03,204.94,0.1]
["bitfinex","SOLUSD",1731237191590,6.2353,205.08,204.96,0.1]
["bitfinex","SOLUSD",1731237191787,15.4499,205.1,204.98,0.1]
["bitfinex","SOLUSD",1731237191982,15.4499,205.1,204.99,5.5814294]
["bitfinex","SOLUSD",1731237192183,15.4499,205.1,205.0,20.0]
["bitfinex","SOLUSD",1731237194705,15.4499,205.1,204.92,4.46737514]
["bitfinex","SOLUSD",1731237194907,15.4499,205.1,204.93,0.1]
["bitfinex","SOLUSD",1731237195301,15.4499,205.1,204.94,11.9069294]
["bitfinex","SOLUSD",1731237195503,15.4499,205.1,204.95,5.5814294]
["bitfinex","SOLUSD",1731237196096,15.4499,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731237196892,15.4499,205.1,204.96,20.1]
["bitfinex","SOLUSD",1731237197195,15.4499,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731237199508,15.4499,205.1,205.0,0.1]
["bitfinex","SOLUSD",1731237199711,15.4499,205.1,205.0,5.6814294]
["bitfinex","SOLUSD",1731237200097,15.4499,205.1,205.01,20.0]
["bitfinex","SOLUSD",1731237202912,15.4499,205.1,204.97,20.0]
["bitfinex","SOLUSD",1731237205314,15.4499,205.1,204.95,20.0]
["bitfinex","SOLUSD",1731237205494,15.4499,205.1,204.99,20.0]
["bitfinex","SOLUSD",1731237205917,15.4499,205.1,205.01,20.0]
["bitfinex","SOLUSD",1731237206311,15.4499,205.1,204.94,5.5814294]
["bitfinex","SOLUSD",1731237207711,15.4499,205.1,204.95,20.0]
["bitfinex","SOLUSD",1731237207902,15.4499,205.1,204.95,5.5814294]
["bitfinex","SOLUSD",1731237208109,15.4499,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731237208302,6.1116,205.08,204.96,20.0]
["bitfinex","SOLUSD",1731237209307,15.37609,205.07,204.88,0.1]
["bitfinex","SOLUSD",1731237209508,15.37609,205.07,204.9,5.5814294]
["bitfinex","SOLUSD",1731237210603,15.2506,205.04,204.9,5.5814294]
["bitfinex","SOLUSD",1731237211722,15.2506,205.04,204.91,20.0]
["bitfinex","SOLUSD",1731237212927,15.2506,205.04,204.92,5.5814294]
["bitfinex","SOLUSD",1731237213101,15.2506,205.04,204.93,20.0]
["bitfinex","SOLUSD",1731237213901,15.2506,205.04,204.88,20.0]
["bitfinex","SOLUSD",1731237214308,0.12549,205.03,204.87,5.5814294]
["bitfinex","SOLUSD",1731237214620,15.2506,205.01,204.87,5.5814294]
["bitfinex","SOLUSD",1731237216515,15.2506,205.01,204.88,20.0]
["bitfinex","SOLUSD",1731237220909,6.0951,205.08,204.91,6.5334]
["bitfinex","SOLUSD",1731237221108,15.034,205.18,204.95,0.1]
["bitfinex","SOLUSD",1731237221309,15.034,205.18,205.05,20.0]
["bitfinex","SOLUSD",1731237221527,21.1291,205.25,205.05,35.84201047]
["bitfinex","SOLUSD",1731237221707,0.1,205.3,205.06,32.41211047]
["bitfinex","SOLUSD",1731237221910,6.0951,205.31,205.08,0.1]
["bitfinex","SOLUSD",1731237222128,6.0951,205.31,205.12,0.1]
["bitfinex","SOLUSD",1731237222336,6.0951,205.31,205.13,15.84201047]
["bitfinex","SOLUSD",1731237222525,6.0951,205.31,205.14,20.0]
["bitfinex","SOLUSD",1731237222832,6.0951,205.31,205.09,0.1]
["bitfinex","SOLUSD",1731237223128,0.1,205.37,205.12,6.5334]
["bitfinex","SOLUSD",1731237223334,0.1,205.37,205.19,0.1]
["bitfinex","SOLUSD",1731237223624,6.0951,205.43,205.22,0.1]
["bitfinex","SOLUSD",1731237223827,6.0951,205.43,205.26,20.1]
["bitfinex","SOLUSD",1731237224032,6.0951,205.43,205.28,0.1]
["bitfinex","SOLUSD",1731237224211,6.0951,205.43,205.29,20.97358902]
["bitfinex","SOLUSD",1731237224734,3.24,205.45,205.3,0.1]
["bitfinex","SOLUSD",1731237224936,3.24,205.45,205.29,20.0]
["bitfinex","SOLUSD",1731237225115,3.24,205.45,205.27,16.5701]
["bitfinex","SOLUSD",1731237225116,6.0951,205.5,205.31,4.59035329]
["bitfinex","SOLUSD",1731237225320,0.1,205.45,205.31,4.59035329]
["bitfinex","SOLUSD",1731237225624,0.1,205.45,205.2,20.0]
["bitfinex","SOLUSD",1731237225810,0.1,205.42,205.32,4.59117295]
["bitfinex","SOLUSD",1731237226012,0.22549,205.4,205.21,4.59117295]
["bitfinex","SOLUSD",1731237226332,0.1,205.37,205.22,4.58425451]
["bitfinex","SOLUSD",1731237226532,0.12549,205.35,205.12,6.5334]
["bitfinex","SOLUSD",1731237226913,0.1,205.34,205.12,6.5334]
["bitfinex","SOLUSD",1731237227312,0.1,205.34,205.11,16.5701]
["bitfinex","SOLUSD",1731237227630,0.12549,205.3,205.06,6.5334]
["bitfinex","SOLUSD",1731237227817,0.12549,205.28,205.06,6.5334]
["bitfinex","SOLUSD",1731237228212,0.12549,205.28,205.06,13.77488765]
["bitfinex","SOLUSD",1731237228519,0.12549,205.28,205.07,7.24148765]
["bitfinex","SOLUSD",1731237229214,0.1,205.27,205.07,7.24148765]
["bitfinex","SOLUSD",1731237229415,0.12549,205.21,205.0,5.050506]
["bitfinex","SOLUSD",1731237231220,0.12549,205.21,205.01,7.24148765]
["bitfinex","SOLUSD",1731237231834,6.0951,205.22,205.01,7.24148765]
["bitfinex","SOLUSD",1731237231835,6.0951,205.22,205.02,20.0]
["bitfinex","SOLUSD",1731237232130,6.0951,205.22,205.0,5.050506]
["bitfinex","SOLUSD",1731237232131,6.0951,205.22,205.04,20.0]
["bitfinex","SOLUSD",1731237232310,6.0951,205.22,205.06,20.0]
["bitfinex","SOLUSD",1731237232511,6.0951,205.22,205.07,7.44148765]
["bitfinex","SOLUSD",1731237232716,6.0951,205.22,205.08,20.0]
["bitfinex","SOLUSD",1731237234526,6.0951,205.22,205.08,26.22754286]
["bitfinex","SOLUSD",1731237234824,6.0951,205.22,205.1,20.0]
["bitfinex","SOLUSD",1731237235025,2.55122549,205.58,205.1,20.0]
["bitfinex","SOLUSD",1731237235026,0.2,205.42,205.15,0.1]
["bitfinex","SOLUSD",1731237235223,0.1,205.4,205.16,26.22754286]
["bitfinex","SOLUSD",1731237235618,0.12549,205.41,205.18,20.0]
["bitfinex","SOLUSD",1731237236426,0.1,205.42,205.18,20.0]
["bitfinex","SOLUSD",1731237236640,0.12549,205.41,205.18,20.0]
["bitfinex","SOLUSD",1731237237234,0.1,205.42,205.18,20.0]
["bitfinex","SOLUSD",1731237237535,0.1,205.41,205.18,20.0]
["bitfinex","SOLUSD",1731237237732,0.1,205.43,205.18,20.0]
["bitfinex","SOLUSD",1731237238314,0.12549,205.45,205.18,20.0]
["bitfinex","SOLUSD",1731237238829,0.1,205.44,205.18,20.0]
["bitfinex","SOLUSD",1731237239216,0.1,205.47,205.18,20.1]
["bitfinex","SOLUSD",1731237239432,0.22549,205.47,205.18,26.22754286]
["bitfinex","SOLUSD",1731237239811,0.2,205.47,205.18,26.22754286]
["bitfinex","SOLUSD",1731237240129,0.1,205.44,205.18,26.22754286]
["bitfinex","SOLUSD",1731237240539,0.2,205.45,205.18,26.22754286]
["bitfinex","SOLUSD",1731237241039,0.1,205.44,205.18,26.22754286]
["bitfinex","SOLUSD",1731237241224,2.55122549,205.64,205.17,6.0951]
["bitfinex","SOLUSD",1731237241225,0.1,205.39,205.17,6.0951]
["bitfinex","SOLUSD",1731237241536,0.12549,205.4,205.17,6.0951]
["bitfinex","SOLUSD",1731237241730,23.2501,205.43,205.18,7.24148765]
["bitfinex","SOLUSD",1731237241926,23.2501,205.43,205.19,0.2]
["bitfinex","SOLUSD",1731237242133,23.2501,205.43,205.2,7.24148765]
["bitfinex","SOLUSD",1731237242337,23.2501,205.43,205.19,6.22754286]
["bitfinex","SOLUSD",1731237242547,0.22549,205.42,205.2,20.0]
["bitfinex","SOLUSD",1731237242723,0.1,205.4,205.18,20.0]
["bitfinex","SOLUSD",1731237242926,0.12549,205.42,205.18,20.0]
["bitfinex","SOLUSD",1731237244019,0.12549,205.42,205.18,27.24148765]
["bitfinex","SOLUSD",1731237244227,0.12549,205.42,205.19,7.24148765]
["bitfinex","SOLUSD",1731237244439,23.2501,205.43,205.2,20.0]
["bitfinex","SOLUSD",1731237244620,0.12549,205.42,205.22,20.0]
["bitfinex","SOLUSD",1731237244822,23.2501,205.43,205.22,27.24148765]
["bitfinex","SOLUSD",1731237245240,23.2501,205.43,205.25,0.2]
["bitfinex","SOLUSD",1731237245536,23.2501,205.43,205.27,20.0]
["bitfinex","SOLUSD",1731237247922,23.2501,205.43,205.27,27.24148765]
["bitfinex","SOLUSD",1731237248121,23.2501,205.43,205.28,7.24148765]
["bitfinex","SOLUSD",1731237248337,23.2501,205.43,205.29,20.0]
["bitfinex","SOLUSD",1731237253750,23.2501,205.43,205.25,20.0]
["bitfinex","SOLUSD",1731237255046,0.12549,205.42,205.25,20.0]
["bitfinex","SOLUSD",1731237255242,0.12549,205.4,205.25,3.29653165]
["bitfinex","SOLUSD",1731237255441,0.12549,205.42,205.23,3.25255618]
["bitfinex","SOLUSD",1731237255744,0.12549,205.42,205.17,6.0951]
["bitfinex","SOLUSD",1731237255949,0.12549,205.42,205.18,5.05500014]
["bitfinex","SOLUSD",1731237256447,0.12549,205.4,205.18,5.05500014]
["bitfinex","SOLUSD",1731237256645,0.12549,205.4,205.17,6.0951]
["bitfinex","SOLUSD",1731237257147,0.12549,205.4,205.15,5.05494737]
["bitfinex","SOLUSD",1731237257148,0.12549,205.36,205.15,5.05494737]
["bitfinex","SOLUSD",1731237257345,0.12549,205.36,205.14,7.241488]
["bitfinex","SOLUSD",1731237257558,0.12549,205.34,205.07,0.1]
["bitfinex","SOLUSD",1731237257733,0.12549,205.32,205.07,12.29932271]
["bitfinex","SOLUSD",1731237258048,0.12549,205.32,205.09,7.241488]
["bitfinex","SOLUSD",1731237258349,0.12549,205.3,205.07,7.24148765]
["bitfinex","SOLUSD",1731237258539,0.12549,205.28,205.07,7.24148765]
["bitfinex","SOLUSD",1731237258849,23.2501,205.27,205.03,13.46903051]
["bitfinex","SOLUSD",1731237259036,0.12549,205.26,205.04,6.5963]
["bitfinex","SOLUSD",1731237259235,0.1,205.25,205.02,7.24148765]
["bitfinex","SOLUSD",1731237259436,6.5963,205.24,205.01,0.84333342]
["bitfinex","SOLUSD",1731237259635,0.12549,205.23,205.01,7.43963342]
["bitfinex","SOLUSD",1731237259836,0.12549,205.23,205.01,5.90166889]
["bitfinex","SOLUSD",1731237260139,0.12549,205.23,205.01,13.14315654]
["bitfinex","SOLUSD",1731237260340,0.12549,205.23,205.01,5.90166889]
["bitfinex","SOLUSD",1731237260535,0.12549,205.21,205.01,5.90166889]
["bitfinex","SOLUSD",1731237260855,0.12549,205.21,205.02,20.0]
["bitfinex","SOLUSD",1731237261026,0.1,205.2,205.01,5.90166889]
["bitfinex","SOLUSD",1731237261231,0.12549,205.18,205.01,0.84333342]
["bitfinex","SOLUSD",1731237262131,0.12549,205.18,205.02,7.24148765]
["bitfinex","SOLUSD",1731237262452,0.12549,205.18,204.99,5.05812802]
["bitfinex","SOLUSD",1731237262648,0.12549,205.18,204.99,12.29961567]
["bitfinex","SOLUSD",1731237262852,0.12549,205.18,205.0,7.24148765]
["bitfinex","SOLUSD",1731237263755,0.12549,205.18,205.01,20.0]
["bitfinex","SOLUSD",1731237264137,0.12549,205.18,204.94,6.22754286]
["bitfinex","SOLUSD",1731237264138,0.12549,205.18,204.97,20.0]
["bitfinex","SOLUSD",1731237264331,0.12549,205.13,204.96,0.84383802]
["bitfinex","SOLUSD",1731237264536,0.12549,205.11,204.92,6.2902]
["bitfinex","SOLUSD",1731237264737,0.12549,205.11,204.92,11.35246516]
["bitfinex","SOLUSD",1731237264942,0.12549,205.11,204.92,5.06226516]
["bitfinex","SOLUSD",1731237267551,0.12549,205.11,204.89,12.45508586]
["bitfinex","SOLUSD",1731237267754,0.12549,205.11,204.9,20.0]
["bitfinex","SOLUSD",1731237268052,0.1,205.1,204.89,11.29193148]
["bitfinex","SOLUSD",1731237268357,0.12549,205.11,204.89,11.29193148]
["bitfinex","SOLUSD",1731237269053,0.1,205.1,204.89,11.29193148]
["bitfinex","SOLUSD",1731237269245,0.1,205.1,204.9,20.0]
["bitfinex","SOLUSD",1731237269445,0.1,205.1,204.9,27.24148765]
["bitfinex","SOLUSD",1731237269842,0.12549,205.08,204.92,20.0]
["bitfinex","SOLUSD",1731237270046,0.12549,205.08,204.9,20.0]
["bitfinex","SOLUSD",1731237272247,0.12549,205.03,204.87,6.2902]
["bitfinex","SOLUSD",1731237272451,0.12549,205.03,204.85,0.6054]
["bitfinex","SOLUSD",1731237272651,0.12549,205.03,204.85,5.66541619]
["bitfinex","SOLUSD",1731237273658,0.12549,205.03,204.86,20.0]
["bitfinex","SOLUSD",1731237273847,0.12549,205.03,204.86,27.24148765]
["bitfinex","SOLUSD",1731237274052,0.12549,205.03,204.86,20.0]
["bitfinex","SOLUSD",1731237274654,0.12549,205.03,204.85,0.6054]
["bitfinex","SOLUSD",1731237275841,0.12549,205.01,204.85,0.6054]
["bitfinex","SOLUSD",1731237276361,0.2,205.03,204.85,0.6054]
["bitfinex","SOLUSD",1731237276661,0.12549,204.99,204.85,0.6054]
["bitfinex","SOLUSD",1731237279541,0.12549,204.97,204.85,0.6054]
["bitfinex","SOLUSD",1731237279746,0.12549,204.95,204.85,0.6054]
["bitfinex","SOLUSD",1731237280249,0.12549,204.93,204.85,0.6054]
["bitfinex","SOLUSD",1731237282060,0.22549,204.93,204.85,0.6054]
["bitfinex","SOLUSD",1731237282847,0.22549,204.93,204.73,5.06088723]
["bitfinex","SOLUSD",1731237282848,0.12549,204.91,204.74,7.02472984]
["bitfinex","SOLUSD",1731237283250,0.12549,204.91,204.75,20.0]
["bitfinex","SOLUSD",1731237283576,0.12549,204.91,204.77,20.0]
["bitfinex","SOLUSD",1731237283768,0.12549,204.91,204.79,20.0]
["bitfinex","SOLUSD",1731237284070,0.12549,204.89,204.79,20.0]
["bitfinex","SOLUSD",1731237284459,0.12549,204.89,204.73,5.06088723]
["bitfinex","SOLUSD",1731237284460,0.12549,204.89,204.8,7.02472984]
["bitfinex","SOLUSD",1731237284650,0.12549,204.89,204.81,20.0]
["bitfinex","SOLUSD",1731237285673,0.12549,204.89,204.83,20.0]
["bitfinex","SOLUSD",1731237286049,6.571,204.9,204.83,20.0]
["bitfinex","SOLUSD",1731237286264,6.571,204.9,204.83,27.02472984]
["bitfinex","SOLUSD",1731237286469,6.571,204.9,204.84,7.02472984]
["bitfinex","SOLUSD",1731237286677,6.571,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731237288950,6.571,204.9,204.85,7.02472984]
["bitfinex","SOLUSD",1731237289150,6.571,204.9,204.86,20.0]
["bitfinex","SOLUSD",1731237290673,10.1205,204.92,204.86,20.0]
["bitfinex","SOLUSD",1731237290851,10.1205,204.92,204.87,7.02472984]
["bitfinex","SOLUSD",1731237291046,10.1205,204.92,204.88,20.0]
["bitfinex","SOLUSD",1731237291258,6.571,204.95,204.88,27.02472984]
["bitfinex","SOLUSD",1731237292464,6.0577,205.0,204.88,27.02472984]
["bitfinex","SOLUSD",1731237292665,6.0577,205.0,204.9,20.0]
["bitfinex","SOLUSD",1731237292871,6.0577,205.0,204.92,20.0]
["bitfinex","SOLUSD",1731237293066,6.0577,205.0,204.92,7.02472984]
["bitfinex","SOLUSD",1731237293262,6.0577,205.0,204.93,20.0]
["bitfinex","SOLUSD",1731237293974,6.0577,205.0,204.93,27.02472984]
["bitfinex","SOLUSD",1731237294156,6.0577,205.0,204.94,7.02472984]
["bitfinex","SOLUSD",1731237294362,6.0577,205.0,204.95,20.0]
["bitfinex","SOLUSD",1731237294977,21.6679,205.09,204.91,20.0]
["bitfinex","SOLUSD",1731237295156,21.6679,205.09,204.9,6.479]
["bitfinex","SOLUSD",1731237295157,21.6679,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731237295359,0.12549,205.08,204.96,20.0]
["bitfinex","SOLUSD",1731237295558,0.12549,205.08,204.9,7.02472984]
["bitfinex","SOLUSD",1731237295855,21.6679,205.09,204.9,7.02472984]
["bitfinex","SOLUSD",1731237296255,0.12549,205.08,204.9,7.02472984]
["bitfinex","SOLUSD",1731237296957,0.12549,205.08,204.91,20.0]
["bitfinex","SOLUSD",1731237297175,0.12549,205.08,204.91,7.02472984]
["bitfinex","SOLUSD",1731237298368,0.12549,205.08,204.92,20.0]
["bitfinex","SOLUSD",1731237298570,0.12549,205.08,204.93,7.02472984]
["bitfinex","SOLUSD",1731237298884,0.12549,205.08,204.94,20.0]
["bitfinex","SOLUSD",1731237299982,21.6679,205.09,204.96,20.0]
["bitfinex","SOLUSD",1731237300180,21.6679,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731237300864,21.6679,205.09,204.94,20.0]
["bitfinex","SOLUSD",1731237301067,0.12549,205.08,204.96,20.0]
["bitfinex","SOLUSD",1731237301262,0.12549,205.08,204.96,27.02472984]
["bitfinex","SOLUSD",1731237301462,0.12549,205.08,204.98,20.0]
["bitfinex","SOLUSD",1731237301668,21.6679,205.09,204.98,20.0]
["bitfinex","SOLUSD",1731237301865,21.6679,205.09,205.0,20.0]
["bitfinex","SOLUSD",1731237302364,21.6679,205.09,205.0,27.02472984]
["bitfinex","SOLUSD",1731237302679,260.40245099,205.42,205.02,20.0]
["bitfinex","SOLUSD",1731237302680,6.3295,205.14,205.02,20.0]
["bitfinex","SOLUSD",1731237302976,6.3295,205.14,205.04,20.0]
["bitfinex","SOLUSD",1731237303384,0.12549,205.13,205.04,20.0]
["bitfinex","SOLUSD",1731237303764,6.3295,205.14,205.04,27.02472984]
["bitfinex","SOLUSD",1731237303960,6.3295,205.14,205.06,20.0]
["bitfinex","SOLUSD",1731237304164,6.3295,205.14,205.08,20.0]
["bitfinex","SOLUSD",1731237304365,6.3295,205.14,205.08,7.02472984]
["bitfinex","SOLUSD",1731237304581,22.1681,205.21,205.09,20.0]
["bitfinex","SOLUSD",1731237304768,6.3295,205.21,205.1,7.02472984]
["bitfinex","SOLUSD",1731237305075,15.8386,205.26,205.1,7.02472984]
["bitfinex","SOLUSD",1731237305076,15.8386,205.26,205.11,20.0]
["bitfinex","SOLUSD",1731237305283,15.8386,205.26,205.12,7.02472984]
["bitfinex","SOLUSD",1731237305467,15.8386,205.32,205.13,20.97435303]
["bitfinex","SOLUSD",1731237305676,22.1681,205.32,205.14,7.02472984]
["bitfinex","SOLUSD",1731237305871,0.12549,205.31,205.15,20.0]
["bitfinex","SOLUSD",1731237306081,15.8386,205.42,205.17,20.0]
["bitfinex","SOLUSD",1731237306283,15.8386,205.42,205.18,7.02472984]
["bitfinex","SOLUSD",1731237306490,0.12549,205.41,205.19,20.0]
["bitfinex","SOLUSD",1731237306779,0.12549,205.41,205.19,27.02472984]
["bitfinex","SOLUSD",1731237307089,15.8386,205.42,205.19,27.02472984]
["bitfinex","SOLUSD",1731237307273,0.1,205.41,205.19,27.02472984]
["bitfinex","SOLUSD",1731237307480,15.8386,205.42,205.19,20.0]
["bitfinex","SOLUSD",1731237307781,15.8386,205.42,205.21,20.0]
["bitfinex","SOLUSD",1731237308181,15.8386,205.42,205.23,20.0]
["bitfinex","SOLUSD",1731237308369,15.8386,205.42,205.23,27.02472984]
["bitfinex","SOLUSD",1731237308778,0.12549,205.41,205.23,27.02472984]
["bitfinex","SOLUSD",1731237308970,15.8386,205.42,205.23,27.02472984]
["bitfinex","SOLUSD",1731237309378,0.12549,205.41,205.23,27.02472984]
["bitfinex","SOLUSD",1731237310867,0.22549,205.41,205.23,27.02472984]
["bitfinex","SOLUSD",1731237311183,0.12549,205.39,205.23,20.0]
["bitfinex","SOLUSD",1731237311385,0.12549,205.39,205.18,27.02472984]
["bitfinex","SOLUSD",1731237312073,0.12549,205.39,205.18,32.67449492]
["bitfinex","SOLUSD",1731237312273,6.3112,205.4,205.18,32.67449492]
["bitfinex","SOLUSD",1731237312274,6.3112,205.4,205.2,20.0]
["bitfinex","SOLUSD",1731237312480,6.3112,205.4,205.21,5.64976508]
["bitfinex","SOLUSD",1731237312764,6.3112,205.4,205.22,20.0]
["bitfinex","SOLUSD",1731237312975,6.3112,205.4,205.24,20.0]
["bitfinex","SOLUSD",1731237313278,0.12549,205.39,205.24,20.0]
["bitfinex","SOLUSD",1731237313777,6.3112,205.4,205.26,20.0]
["bitfinex","SOLUSD",1731237314178,0.12549,205.39,205.26,20.0]
["bitfinex","SOLUSD",1731237317593,6.3112,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731237317769,0.12549,205.39,205.27,20.0]
["bitfinex","SOLUSD",1731237318572,0.12549,205.39,205.28,20.0]
["bitfinex","SOLUSD",1731237318775,0.12549,205.39,205.28,26.89350929]
["bitfinex","SOLUSD",1731237320274,0.12549,205.39,205.23,20.0]
["bitfinex","SOLUSD",1731237320594,0.12549,205.39,205.23,26.89350929]
["bitfinex","SOLUSD",1731237320772,0.12549,205.39,205.24,6.89350929]
["bitfinex","SOLUSD",1731237321292,0.12549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731237321474,6.3112,205.4,205.26,6.89350929]
["bitfinex","SOLUSD",1731237321676,6.3112,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731237321895,6.3112,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731237322192,0.12549,205.39,205.29,20.0]
["bitfinex","SOLUSD",1731237323186,0.12549,205.39,205.3,6.89350929]
["bitfinex","SOLUSD",1731237323394,0.12549,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731237323605,6.3112,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731237323891,6.3112,205.4,205.33,20.0]
["bitfinex","SOLUSD",1731237324095,6.3112,205.4,205.33,26.89350929]
["bitfinex","SOLUSD",1731237324792,6.3112,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731237324987,0.12549,205.39,205.28,6.89350929]
["bitfinex","SOLUSD",1731237325293,0.12549,205.39,205.24,6.89350929]
["bitfinex","SOLUSD",1731237326389,0.12549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731237326594,0.12549,205.39,205.27,20.0]
["bitfinex","SOLUSD",1731237326898,6.3112,205.4,205.27,26.89350929]
["bitfinex","SOLUSD",1731237327081,0.12549,205.39,205.29,20.0]
["bitfinex","SOLUSD",1731237327277,6.3112,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731237327479,6.3112,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731237327985,0.12549,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731237328790,0.12549,205.39,205.25,6.89350929]
["bitfinex","SOLUSD",1731237329002,0.12549,205.39,205.26,20.0]
["bitfinex","SOLUSD",1731237331592,6.3112,205.4,205.26,6.89350929]
["bitfinex","SOLUSD",1731237331800,6.3112,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731237332181,0.12549,205.39,205.27,20.0]
["bitfinex","SOLUSD",1731237335111,0.12549,205.39,205.23,20.0]
["bitfinex","SOLUSD",1731237336010,0.12549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731237336317,6.3112,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731237336608,6.3112,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731237336804,6.3112,205.4,205.3,6.89350929]
["bitfinex","SOLUSD",1731237337101,6.3112,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731237337313,6.3112,205.4,205.33,20.0]
["bitfinex","SOLUSD",1731237338307,6.3112,205.4,205.28,26.89350929]
["bitfinex","SOLUSD",1731237341418,0.12549,205.39,205.28,26.89350929]
["bitfinex","SOLUSD",1731237341710,0.12549,205.39,205.23,26.89350929]
["bitfinex","SOLUSD",1731237342205,0.12549,205.39,205.23,6.89350929]
["bitfinex","SOLUSD",1731237343512,0.12549,205.39,205.24,20.0]
["bitfinex","SOLUSD",1731237343713,0.12549,205.39,205.25,6.89350929]
["bitfinex","SOLUSD",1731237343891,6.3112,205.4,205.26,20.0]
["bitfinex","SOLUSD",1731237344092,6.3112,205.4,205.28,20.0]
["bitfinex","SOLUSD",1731237346708,6.3112,205.4,205.28,6.89350929]
["bitfinex","SOLUSD",1731237347101,6.3112,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731237349305,15.8386,205.42,205.29,26.89350929]
["bitfinex","SOLUSD",1731237349617,15.8386,205.42,205.31,20.0]
["bitfinex","SOLUSD",1731237349825,6.0657,205.45,205.32,6.89350929]
["bitfinex","SOLUSD",1731237350020,6.0657,205.45,205.33,20.0]
["bitfinex","SOLUSD",1731237351004,6.0657,205.45,205.33,6.89350929]
["bitfinex","SOLUSD",1731237351200,6.0657,205.45,205.34,20.0]
["bitfinex","SOLUSD",1731237352010,0.12549,205.44,205.35,15.9097]
["bitfinex","SOLUSD",1731237352424,0.12549,205.44,205.27,6.89350929]
["bitfinex","SOLUSD",1731237352603,0.12549,205.44,205.29,15.9097]
["bitfinex","SOLUSD",1731237353111,6.0657,205.45,205.27,6.89350929]
["bitfinex","SOLUSD",1731237353112,0.12549,205.42,205.27,6.89350929]
["bitfinex","SOLUSD",1731237353311,0.12549,205.42,205.27,22.80320929]
["bitfinex","SOLUSD",1731237353640,0.12549,205.42,205.27,6.89350929]
["bitfinex","SOLUSD",1731237354201,0.12549,205.42,205.28,20.0]
["bitfinex","SOLUSD",1731237355101,0.12549,205.42,205.29,20.0]
["bitfinex","SOLUSD",1731237356505,16.03519,205.4,205.22,5.04517567]
["bitfinex","SOLUSD",1731237356710,16.03519,205.4,205.23,3.65]
["bitfinex","SOLUSD",1731237357820,16.03519,205.4,205.23,20.0]
["bitfinex","SOLUSD",1731237358023,16.03519,205.4,205.24,3.65]
["bitfinex","SOLUSD",1731237358207,16.03519,205.4,205.25,20.0]
["bitfinex","SOLUSD",1731237358401,16.03519,205.4,205.26,20.0]
["bitfinex","SOLUSD",1731237359505,16.03519,205.4,205.24,3.65]
["bitfinex","SOLUSD",1731237359820,15.9097,205.4,205.24,3.65]
["bitfinex","SOLUSD",1731237360430,15.9097,205.4,205.25,20.0]
["bitfinex","SOLUSD",1731237361123,15.9097,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731237361322,15.9097,205.4,205.27,26.20450929]
["bitfinex","SOLUSD",1731237361503,15.9097,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731237361706,0.1,205.5,205.29,20.0]
["bitfinex","SOLUSD",1731237361707,15.1013,205.5,205.29,49.24750929]
["bitfinex","SOLUSD",1731237361915,15.1013,205.5,205.31,20.0]
["bitfinex","SOLUSD",1731237362112,15.1013,205.5,205.33,20.0]
["bitfinex","SOLUSD",1731237362506,0.12549,205.49,205.33,20.0]
["bitfinex","SOLUSD",1731237363612,0.12549,205.49,205.34,20.0]
["bitfinex","SOLUSD",1731237363823,15.1013,205.5,205.34,20.0]
["bitfinex","SOLUSD",1731237364319,0.12549,205.49,205.34,20.0]
["bitfinex","SOLUSD",1731237364723,0.12549,205.49,205.3,20.0]
["bitfinex","SOLUSD",1731237364930,6.6324,205.48,205.3,20.0]
["bitfinex","SOLUSD",1731237365112,0.12549,205.47,205.3,20.0]
["bitfinex","SOLUSD",1731237366410,0.12549,205.45,205.28,6.20450929]
["bitfinex","SOLUSD",1731237367711,0.12549,205.43,205.28,6.20450929]
["bitfinex","SOLUSD",1731237369223,0.12549,205.43,205.29,20.0]
["bitfinex","SOLUSD",1731237370225,0.12549,205.43,205.29,6.20450929]
["bitfinex","SOLUSD",1731237370625,0.12549,205.43,205.3,20.0]
["bitfinex","SOLUSD",1731237370933,0.12549,205.43,205.3,26.20450929]
["bitfinex","SOLUSD",1731237371119,6.6324,205.44,205.31,6.20450929]
["bitfinex","SOLUSD",1731237371428,6.6324,205.44,205.32,20.0]
["bitfinex","SOLUSD",1731237371614,0.12549,205.43,205.32,20.0]
["bitfinex","SOLUSD",1731237371942,6.6324,205.44,205.21,15.9097]
["bitfinex","SOLUSD",1731237371943,6.75789,205.41,205.21,15.9097]
["bitfinex","SOLUSD",1731237372111,6.75789,205.41,205.22,6.20450929]
["bitfinex","SOLUSD",1731237372312,6.75789,205.41,205.22,11.22035425]
["bitfinex","SOLUSD",1731237372617,6.75789,205.41,205.22,16.30534155]
["bitfinex","SOLUSD",1731237373231,6.75789,205.41,205.23,20.0]
["bitfinex","SOLUSD",1731237373532,6.75789,205.41,205.25,20.0]
["bitfinex","SOLUSD",1731237374030,6.75789,205.41,205.25,6.20450929]
["bitfinex","SOLUSD",1731237374239,6.75789,205.41,205.26,20.0]
["bitfinex","SOLUSD",1731237374617,0.12549,205.39,205.26,20.0]
["bitfinex","SOLUSD",1731237376230,0.12549,205.39,205.26,6.20450929]
["bitfinex","SOLUSD",1731237376422,0.12549,205.39,205.27,20.0]
["bitfinex","SOLUSD",1731237376617,0.12549,205.39,205.27,26.20450929]
["bitfinex","SOLUSD",1731237377916,0.12549,205.38,205.27,6.20450929]
["bitfinex","SOLUSD",1731237378119,0.12549,205.38,205.22,5.0849873]
["bitfinex","SOLUSD",1731237378333,0.12549,205.38,205.23,6.20450929]
["bitfinex","SOLUSD",1731237379125,0.12549,205.38,205.24,20.0]
["bitfinex","SOLUSD",1731237379329,0.12549,205.38,205.25,6.20450929]
["bitfinex","SOLUSD",1731237379718,0.12549,205.38,205.26,20.0]
["bitfinex","SOLUSD",1731237384718,0.12549,205.38,205.2,20.0]
["bitfinex","SOLUSD",1731237384922,0.12549,205.38,205.2,26.20450929]
["bitfinex","SOLUSD",1731237385430,21.7337,205.39,205.2,26.20450929]
["bitfinex","SOLUSD",1731237386319,0.12549,205.38,205.2,26.20450929]
["bitfinex","SOLUSD",1731237387320,6.22709,205.36,205.2,26.20450929]
["bitfinex","SOLUSD",1731237390131,6.1016,205.36,205.2,26.20450929]
["bitfinex","SOLUSD",1731237390632,6.1016,205.36,205.22,20.0]
["bitfinex","SOLUSD",1731237390830,6.1016,205.36,205.24,20.0]
["bitfinex","SOLUSD",1731237391041,16.1267,205.37,205.25,11.28949659]
["bitfinex","SOLUSD",1731237391336,6.1016,205.41,205.26,20.0]
["bitfinex","SOLUSD",1731237391537,5.02644553,205.55,205.29,20.0]
["bitfinex","SOLUSD",1731237391538,22.2283,205.49,205.29,20.0]
["bitfinex","SOLUSD",1731237391739,22.2283,205.49,205.3,11.28949659]
["bitfinex","SOLUSD",1731237391922,22.2283,205.49,205.31,20.0]
["bitfinex","SOLUSD",1731237392836,22.2283,205.49,205.33,20.0]
["bitfinex","SOLUSD",1731237393043,22.2283,205.49,205.34,6.20450929]
["bitfinex","SOLUSD",1731237393343,22.2283,205.49,205.35,20.0]
["bitfinex","SOLUSD",1731237394241,22.2283,205.49,205.36,20.0]
["bitfinex","SOLUSD",1731237397045,0.12549,205.48,205.36,20.0]
["bitfinex","SOLUSD",1731237397224,21.35379,205.49,205.31,6.20450929]
["bitfinex","SOLUSD",1731237397429,21.35379,205.49,205.32,20.0]
["bitfinex","SOLUSD",1731237398153,21.35379,205.49,205.33,20.0]
["bitfinex","SOLUSD",1731237398345,21.35379,205.49,205.33,26.20450929]
["bitfinex","SOLUSD",1731237399227,21.35379,205.49,205.33,20.0]
["bitfinex","SOLUSD",1731237399437,21.35379,205.49,205.34,6.20450929]
["bitfinex","SOLUSD",1731237399645,21.35379,205.49,205.35,20.0]
["bitfinex","SOLUSD",1731237399846,21.35379,205.49,205.35,26.20450929]
["bitfinex","SOLUSD",1731237400645,16.1267,205.54,205.38,20.0]
["bitfinex","SOLUSD",1731237401123,16.1267,205.54,205.38,26.20450929]
["bitfinex","SOLUSD",1731237401447,16.5715,205.59,205.4,20.0]
["bitfinex","SOLUSD",1731237401633,16.5715,205.59,205.41,13.12395083]
["bitfinex","SOLUSD",1731237401835,16.5715,205.59,205.42,20.0]
["bitfinex","SOLUSD",1731237402032,16.5715,205.59,205.43,6.20450929]
["bitfinex","SOLUSD",1731237402230,16.5715,205.59,205.46,20.0]
["bitfinex","SOLUSD",1731237402537,16.5715,205.59,205.48,20.0]
["bitfinex","SOLUSD",1731237404535,16.5715,205.66,205.48,20.0]
["bitfinex","SOLUSD",1731237404835,0.12549,205.65,205.48,20.0]
["bitfinex","SOLUSD",1731237407631,0.1,205.64,205.45,15.5909]
["bitfinex","SOLUSD",1731237407832,0.12549,205.65,205.45,15.5909]
["bitfinex","SOLUSD",1731237408230,16.5715,205.66,205.45,15.5909]
["bitfinex","SOLUSD",1731237408749,16.5715,205.66,205.45,21.41696484]
["bitfinex","SOLUSD",1731237408937,16.5715,205.66,205.46,5.82606484]
["bitfinex","SOLUSD",1731237409141,16.5715,205.66,205.47,20.0]
["bitfinex","SOLUSD",1731237410251,0.12549,205.65,205.46,20.0]
["bitfinex","SOLUSD",1731237412157,0.12549,205.65,205.45,15.5909]
["bitfinex","SOLUSD",1731237412640,0.12549,205.65,205.45,21.41696484]
["bitfinex","SOLUSD",1731237413251,0.12549,205.65,205.46,20.0]
["bitfinex","SOLUSD",1731237413444,16.5715,205.66,205.46,20.0]
["bitfinex","SOLUSD",1731237414557,3.18432785,205.75,205.53,0.1]
["bitfinex","SOLUSD",1731237414760,16.5715,205.77,205.55,20.0]
["bitfinex","SOLUSD",1731237414958,16.5715,205.77,205.55,26.40384262]
["bitfinex","SOLUSD",1731237415248,16.5715,205.77,205.55,26.50384262]
["bitfinex","SOLUSD",1731237415451,16.5715,205.77,205.57,20.0]
["bitfinex","SOLUSD",1731237416557,0.12549,205.76,205.57,20.0]
["bitfinex","SOLUSD",1731237417036,0.12549,205.76,205.58,20.0]
["bitfinex","SOLUSD",1731237417237,16.5715,205.77,205.58,20.0]
["bitfinex","SOLUSD",1731237417238,16.5715,205.77,205.58,26.40384262]
["bitfinex","SOLUSD",1731237418847,16.5715,205.77,205.55,20.1]
["bitfinex","SOLUSD",1731237419149,16.5715,205.77,205.57,20.0]
["bitfinex","SOLUSD",1731237420152,16.5715,205.77,205.57,26.40384262]
["bitfinex","SOLUSD",1731237420353,16.5715,205.77,205.58,6.40384262]
["bitfinex","SOLUSD",1731237420753,16.5715,205.77,205.59,20.0]
["bitfinex","SOLUSD",1731237421140,16.5715,205.77,205.59,26.40384262]
["bitfinex","SOLUSD",1731237422238,16.5715,205.77,205.61,20.0]
["bitfinex","SOLUSD",1731237422559,16.5715,205.77,205.63,20.0]
["bitfinex","SOLUSD",1731237422851,16.5715,205.77,205.65,20.0]
["bitfinex","SOLUSD",1731237423450,5.02876186,205.94,205.65,20.0]
["bitfinex","SOLUSD",1731237423451,21.8218,205.83,205.65,20.0]
["bitfinex","SOLUSD",1731237425056,21.8218,205.83,205.65,26.40384262]
["bitfinex","SOLUSD",1731237425441,21.8218,205.83,205.67,20.0]
["bitfinex","SOLUSD",1731237425648,21.8218,205.83,205.67,26.40384262]
["bitfinex","SOLUSD",1731237426147,21.8218,205.88,205.69,20.0]
["bitfinex","SOLUSD",1731237426361,21.8218,205.88,205.7,6.50384262]
["bitfinex","SOLUSD",1731237426656,21.8218,205.88,205.71,20.0]
["bitfinex","SOLUSD",1731237426849,21.8218,205.88,205.71,26.40384262]
["bitfinex","SOLUSD",1731237427458,21.8218,205.88,205.73,20.0]
["bitfinex","SOLUSD",1731237427659,21.8218,205.88,205.75,20.0]
["bitfinex","SOLUSD",1731237427846,21.8218,205.93,205.75,20.1]
["bitfinex","SOLUSD",1731237428052,21.8218,205.93,205.75,26.50384262]
["bitfinex","SOLUSD",1731237429549,21.8218,205.93,205.77,0.1]
["bitfinex","SOLUSD",1731237429861,21.8218,205.93,205.77,20.0]
["bitfinex","SOLUSD",1731237435662,21.8218,205.93,205.78,26.40384262]
["bitfinex","SOLUSD",1731237435846,15.4427,205.93,205.78,26.40384262]
["bitfinex","SOLUSD",1731237437451,6.3791,205.98,205.8,20.0]
["bitfinex","SOLUSD",1731237441473,0.12549,205.97,205.79,21.9641]
["bitfinex","SOLUSD",1731237441974,0.12549,205.95,205.79,15.842]
["bitfinex","SOLUSD",1731237442648,0.12549,205.95,205.74,22.4462]
["bitfinex","SOLUSD",1731237443157,0.12549,205.95,205.74,28.85004262]
["bitfinex","SOLUSD",1731237443853,0.12549,205.95,205.75,20.0]
["bitfinex","SOLUSD",1731237444466,0.12549,205.93,205.75,20.0]
["bitfinex","SOLUSD",1731237445065,6.3023,205.94,205.75,20.0]
["bitfinex","SOLUSD",1731237445248,6.3023,205.94,205.75,26.40384262]
["bitfinex","SOLUSD",1731237446964,6.3023,205.94,205.76,0.1]
["bitfinex","SOLUSD",1731237447267,0.12549,205.93,205.74,22.4462]
["bitfinex","SOLUSD",1731237447466,6.3023,205.94,205.74,22.4462]
["bitfinex","SOLUSD",1731237448047,6.3023,205.94,205.75,1.261211]
["bitfinex","SOLUSD",1731237448248,0.12549,205.93,205.75,1.261211]
["bitfinex","SOLUSD",1731237449445,0.12549,205.93,205.75,21.261211]
["bitfinex","SOLUSD",1731237450067,0.12549,205.93,205.75,1.261211]
["bitfinex","SOLUSD",1731237450462,0.12549,205.91,205.75,1.261211]
["bitfinex","SOLUSD",1731237451370,0.1,205.9,205.75,1.261211]
["bitfinex","SOLUSD",1731237451555,0.12549,205.89,205.75,1.261211]
["bitfinex","SOLUSD",1731237453373,0.12549,205.87,205.75,1.261211]
["bitfinex","SOLUSD",1731237454764,0.12549,205.85,205.75,1.261211]
["bitfinex","SOLUSD",1731237458769,5.03591651,205.94,205.75,21.261211]
["bitfinex","SOLUSD",1731237458950,6.5023,205.95,205.75,21.261211]
["bitfinex","SOLUSD",1731237459156,0.12549,205.93,205.75,21.261211]
["bitfinex","SOLUSD",1731237459558,0.32549,205.93,205.75,1.261211]
["bitfinex","SOLUSD",1731237459768,0.12549,205.91,205.75,1.261211]
["bitfinex","SOLUSD",1731237459968,0.1,205.9,205.75,1.261211]
["bitfinex","SOLUSD",1731237461051,0.12549,205.91,205.75,1.261211]
["bitfinex","SOLUSD",1731237461256,22.6478,205.92,205.75,1.261211]
["bitfinex","SOLUSD",1731237461455,22.6478,205.92,205.76,20.0]
["bitfinex","SOLUSD",1731237461657,22.6478,205.92,205.77,16.1336]
["bitfinex","SOLUSD",1731237461970,22.6478,205.92,205.78,20.0]
["bitfinex","SOLUSD",1731237462674,16.3455,205.92,205.8,20.0]
["bitfinex","SOLUSD",1731237463763,16.3455,205.92,205.78,20.0]
["bitfinex","SOLUSD",1731237464077,0.12549,205.91,205.75,1.261211]
["bitfinex","SOLUSD",1731237464279,6.3373,205.9,205.75,1.261211]
["bitfinex","SOLUSD",1731237464964,0.12549,205.89,205.75,1.261211]
["bitfinex","SOLUSD",1731237466756,5.46279,205.9,205.75,1.261211]
["bitfinex","SOLUSD",1731237467756,0.1,205.88,205.75,1.261211]
["bitfinex","SOLUSD",1731237467961,15.1695,205.87,205.75,1.261211]
["bitfinex","SOLUSD",1731237468163,15.2695,205.87,205.75,1.261211]
["bitfinex","SOLUSD",1731237468482,15.1695,205.87,205.75,1.261211]
["bitfinex","SOLUSD",1731237468776,0.1,205.86,205.75,1.261211]
["bitfinex","SOLUSD",1731237468979,0.22549,205.86,205.75,1.261211]
["bitfinex","SOLUSD",1731237469482,14.39499,205.87,205.75,1.261211]
["bitfinex","SOLUSD",1731237470465,14.49499,205.87,205.75,1.261211]
["bitfinex","SOLUSD",1731237470873,6.3373,205.86,205.75,1.261211]
["bitfinex","SOLUSD",1731237472083,0.12549,205.85,205.75,1.261211]
["bitfinex","SOLUSD",1731237473778,6.3373,205.86,205.75,1.261211]
["bitfinex","SOLUSD",1731237474574,0.12549,205.85,205.75,1.261211]
["bitfinex","SOLUSD",1731237475375,6.3373,205.86,205.75,1.261211]
["bitfinex","SOLUSD",1731237475774,0.1,205.84,205.75,1.261211]
["bitfinex","SOLUSD",1731237475989,0.12549,205.85,205.75,1.261211]
["bitfinex","SOLUSD",1731237476484,6.3373,205.86,205.75,1.261211]
["bitfinex","SOLUSD",1731237489677,0.12549,205.85,205.75,1.261211]
["bitfinex","SOLUSD",1731237490387,15.4712,205.84,205.75,1.261211]
["bitfinex","SOLUSD",1731237490587,0.12549,205.83,205.75,1.261211]
["bitfinex","SOLUSD",1731237493079,0.1,205.82,205.75,1.261211]
["bitfinex","SOLUSD",1731237494578,0.22549,205.8,205.75,1.261211]
["bitfinex","SOLUSD",1731237494894,0.12549,205.8,205.75,1.261211]
["bitfinex","SOLUSD",1731237495092,0.1,205.78,205.75,1.261211]
["bitfinex","SOLUSD",1731237495280,0.1,205.77,205.75,1.261211]
["bitfinex","SOLUSD",1731237495483,0.12549,205.75,205.58,6.6384]
["bitfinex","SOLUSD",1731237495705,0.12549,205.75,205.58,9.83108358]
["bitfinex","SOLUSD",1731237496197,3.22045991,205.82,205.58,3.29268358]
["bitfinex","SOLUSD",1731237496198,0.12549,205.71,205.58,3.29268358]
["bitfinex","SOLUSD",1731237496403,0.12549,205.71,205.53,0.1]
["bitfinex","SOLUSD",1731237496404,0.12549,205.71,205.53,6.72089817]
["bitfinex","SOLUSD",1731237496589,0.12549,205.71,205.53,9.93940609]
["bitfinex","SOLUSD",1731237496789,0.22549,205.71,205.53,9.93940609]
["bitfinex","SOLUSD",1731237497796,15.59669,205.69,205.53,9.93940609]
["bitfinex","SOLUSD",1731237498006,0.1,205.68,205.53,9.93940609]
["bitfinex","SOLUSD",1731237498385,0.1,205.68,205.47,0.1]
["bitfinex","SOLUSD",1731237498583,0.1,205.68,205.49,6.72089817]
["bitfinex","SOLUSD",1731237499583,0.1,205.64,205.49,6.72089817]
["bitfinex","SOLUSD",1731237499800,0.12549,205.62,205.46,3.21860143]
["bitfinex","SOLUSD",1731237499990,0.12549,205.62,205.45,15.815]
["bitfinex","SOLUSD",1731237500292,0.12549,205.6,205.42,6.64023039]
["bitfinex","SOLUSD",1731237500500,0.1,205.59,205.42,6.64023039]
["bitfinex","SOLUSD",1731237500782,0.1,205.59,205.42,9.95387952]
["bitfinex","SOLUSD",1731237501304,0.22549,205.57,205.37,0.1]
["bitfinex","SOLUSD",1731237501597,0.22549,205.57,205.37,6.64023039]
["bitfinex","SOLUSD",1731237501800,0.12549,205.55,205.37,6.64023039]
["bitfinex","SOLUSD",1731237502501,6.4674,205.56,205.41,0.1]
["bitfinex","SOLUSD",1731237502705,6.4674,205.56,205.37,9.85028821]
["bitfinex","SOLUSD",1731237502706,15.1764,205.58,205.45,0.1]
["bitfinex","SOLUSD",1731237502890,15.1764,205.58,205.46,6.64023039]
["bitfinex","SOLUSD",1731237503204,15.1764,205.58,205.47,20.0]
["bitfinex","SOLUSD",1731237503502,15.1764,205.58,205.49,20.0]
["bitfinex","SOLUSD",1731237504399,15.1764,205.58,205.43,0.1]
["bitfinex","SOLUSD",1731237504597,15.1764,205.58,205.43,20.1]
["bitfinex","SOLUSD",1731237505187,15.1764,205.58,205.43,20.0]
["bitfinex","SOLUSD",1731237505992,0.12549,205.57,205.43,20.0]
["bitfinex","SOLUSD",1731237506400,0.12549,205.57,205.42,6.64023039]
["bitfinex","SOLUSD",1731237507606,0.12549,205.57,205.43,20.0]
["bitfinex","SOLUSD",1731237507807,0.12549,205.57,205.44,20.0]
["bitfinex","SOLUSD",1731237508985,0.12549,205.57,205.41,0.1]
["bitfinex","SOLUSD",1731237509192,0.12549,205.57,205.39,20.1]
["bitfinex","SOLUSD",1731237511898,0.12549,205.57,205.39,6.74023039]
["bitfinex","SOLUSD",1731237512098,0.12549,205.57,205.41,20.0]
["bitfinex","SOLUSD",1731237513104,0.12549,205.57,205.41,6.64023039]
["bitfinex","SOLUSD",1731237513302,0.12549,205.57,205.42,20.0]
["bitfinex","SOLUSD",1731237513729,0.12549,205.57,205.42,26.64023039]
["bitfinex","SOLUSD",1731237514183,6.4674,205.56,205.42,26.64023039]
["bitfinex","SOLUSD",1731237514389,0.12549,205.55,205.42,20.0]
["bitfinex","SOLUSD",1731237514599,0.12549,205.55,205.39,20.1]
["bitfinex","SOLUSD",1731237514799,0.12549,205.55,205.41,20.0]
["bitfinex","SOLUSD",1731237515001,0.12549,205.55,205.39,20.1]
["bitfinex","SOLUSD",1731237515607,0.12549,205.55,205.39,0.1]
["bitfinex","SOLUSD",1731237515996,6.09289,205.56,205.42,0.1]
["bitfinex","SOLUSD",1731237516286,6.09289,205.56,205.43,20.0]
["bitfinex","SOLUSD",1731237516900,6.09289,205.56,205.38,0.1]
["bitfinex","SOLUSD",1731237517093,6.09289,205.56,205.39,20.0]
["bitfinex","SOLUSD",1731237517492,6.09289,205.56,205.4,6.64023039]
["bitfinex","SOLUSD",1731237517713,6.09289,205.56,205.41,20.0]
["bitfinex","SOLUSD",1731237517899,6.09289,205.56,205.41,6.64023039]
["bitfinex","SOLUSD",1731237518087,0.12549,205.55,205.42,20.0]
["bitfinex","SOLUSD",1731237518291,6.09289,205.56,205.42,20.0]
["bitfinex","SOLUSD",1731237518492,6.09289,205.56,205.43,6.64023039]
["bitfinex","SOLUSD",1731237518703,6.09289,205.56,205.44,20.0]
["bitfinex","SOLUSD",1731237519709,6.09289,205.56,205.44,20.1]
["bitfinex","SOLUSD",1731237520015,6.09289,205.56,205.44,26.74023039]
["bitfinex","SOLUSD",1731237520195,6.09289,205.56,205.44,26.64023039]
["bitfinex","SOLUSD",1731237521995,6.09289,205.56,205.45,0.1]
["bitfinex","SOLUSD",1731237522207,6.09289,205.56,205.46,20.0]
["bitfinex","SOLUSD",1731237522396,6.09289,205.56,205.46,26.64023039]
["bitfinex","SOLUSD",1731237522591,6.09289,205.56,205.48,20.0]
["bitfinex","SOLUSD",1731237522801,6.09289,205.56,205.48,26.64023039]
["bitfinex","SOLUSD",1731237523015,15.1764,205.58,205.48,26.64023039]
["bitfinex","SOLUSD",1731237523200,15.1764,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731237523401,15.1764,205.58,205.5,20.0]
["bitfinex","SOLUSD",1731237523998,15.1764,205.58,205.47,0.1]
["bitfinex","SOLUSD",1731237524198,15.1764,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731237524516,15.1764,205.58,205.49,6.74023039]
["bitfinex","SOLUSD",1731237524721,15.1764,205.58,205.5,20.0]
["bitfinex","SOLUSD",1731237525310,15.1764,205.58,205.5,6.64023039]
["bitfinex","SOLUSD",1731237525709,15.1764,205.58,205.51,20.0]
["bitfinex","SOLUSD",1731237526601,15.1764,205.58,205.45,6.4174]
["bitfinex","SOLUSD",1731237526602,15.1764,205.58,205.47,0.1]
["bitfinex","SOLUSD",1731237527212,14.6764,205.58,205.47,0.1]
["bitfinex","SOLUSD",1731237527609,14.6764,205.58,205.45,26.74023039]
["bitfinex","SOLUSD",1731237527803,14.6764,205.58,205.46,6.64023039]
["bitfinex","SOLUSD",1731237528206,14.6764,205.58,205.47,20.0]
["bitfinex","SOLUSD",1731237528413,14.6764,205.58,205.47,20.1]
["bitfinex","SOLUSD",1731237528616,14.6764,205.58,205.48,6.64023039]
["bitfinex","SOLUSD",1731237528799,14.6764,205.58,205.49,20.0]
["bitfinex","SOLUSD",1731237531318,14.6764,205.58,205.5,20.1]
["bitfinex","SOLUSD",1731237531622,14.6764,205.58,205.52,0.1]
["bitfinex","SOLUSD",1731237531922,14.6764,205.58,205.5,26.74023039]
["bitfinex","SOLUSD",1731237532516,15.5208,205.65,205.52,0.1]
["bitfinex","SOLUSD",1731237532721,15.5208,205.65,205.53,20.0]
["bitfinex","SOLUSD",1731237533103,15.5208,205.65,205.55,0.1]
["bitfinex","SOLUSD",1731237533905,15.5208,205.65,205.57,0.1]
["bitfinex","SOLUSD",1731237534515,15.5208,205.65,205.59,0.1]
["bitfinex","SOLUSD",1731237536121,15.5208,205.65,205.57,0.1]
["bitfinex","SOLUSD",1731237537724,15.5208,205.7,205.59,0.1]
["bitfinex","SOLUSD",1731237538420,15.5208,205.7,205.63,0.1]
["bitfinex","SOLUSD",1731237539128,15.5208,205.75,205.63,0.1]
["bitfinex","SOLUSD",1731237539300,15.5208,205.8,205.67,0.1]
["bitfinex","SOLUSD",1731237539505,15.5208,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731237541204,15.5208,205.8,205.71,0.1]
["bitfinex","SOLUSD",1731237541412,21.9023,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237541823,21.9023,205.87,205.73,20.1]
["bitfinex","SOLUSD",1731237542029,21.9023,205.87,205.73,20.0]
["bitfinex","SOLUSD",1731237543107,0.12549,205.86,205.68,20.1]
["bitfinex","SOLUSD",1731237543307,0.1,205.85,205.66,0.1]
["bitfinex","SOLUSD",1731237544108,0.1,205.85,205.69,0.1]
["bitfinex","SOLUSD",1731237544321,0.12549,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731237544927,21.9023,205.87,205.74,0.1]
["bitfinex","SOLUSD",1731237545812,21.9023,205.87,205.72,0.1]
["bitfinex","SOLUSD",1731237546006,0.12549,205.86,205.7,0.1]
["bitfinex","SOLUSD",1731237548035,21.9023,205.87,205.73,0.1]
["bitfinex","SOLUSD",1731237548241,21.9023,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237549123,21.9023,205.87,205.73,0.1]
["bitfinex","SOLUSD",1731237549323,0.12549,205.86,205.71,36.097]
["bitfinex","SOLUSD",1731237549533,21.9023,205.87,205.73,0.1]
["bitfinex","SOLUSD",1731237552141,21.9023,205.87,205.71,36.097]
["bitfinex","SOLUSD",1731237552521,0.12549,205.86,205.71,20.0]
["bitfinex","SOLUSD",1731237553335,0.12549,205.86,205.69,0.1]
["bitfinex","SOLUSD",1731237553719,0.12549,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731237554122,21.9023,205.87,205.73,0.1]
["bitfinex","SOLUSD",1731237554321,21.9023,205.87,205.71,0.1]
["bitfinex","SOLUSD",1731237554826,0.12549,205.86,205.69,0.1]
["bitfinex","SOLUSD",1731237555230,21.9023,205.87,205.71,0.1]
["bitfinex","SOLUSD",1731237555529,0.12549,205.86,205.69,0.1]
["bitfinex","SOLUSD",1731237555736,0.12549,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731237555923,21.9023,205.87,205.71,0.1]
["bitfinex","SOLUSD",1731237556257,0.12549,205.86,205.67,0.1]
["bitfinex","SOLUSD",1731237556538,15.917,205.85,205.69,0.1]
["bitfinex","SOLUSD",1731237556722,15.917,205.85,205.67,0.1]
["bitfinex","SOLUSD",1731237556923,0.12549,205.84,205.67,0.1]
["bitfinex","SOLUSD",1731237557122,0.12549,205.84,205.69,0.1]
["bitfinex","SOLUSD",1731237558749,0.12549,205.84,205.67,20.1]
["bitfinex","SOLUSD",1731237559122,0.12549,205.84,205.69,0.1]
["bitfinex","SOLUSD",1731237559326,0.12549,205.84,205.67,20.1]
["bitfinex","SOLUSD",1731237559531,15.917,205.85,205.71,0.1]
["bitfinex","SOLUSD",1731237560630,0.12549,205.84,205.69,0.1]
["bitfinex","SOLUSD",1731237561030,15.917,205.85,205.69,0.1]
["bitfinex","SOLUSD",1731237563433,15.917,205.85,205.72,0.1]
["bitfinex","SOLUSD",1731237564051,15.917,205.85,205.7,0.1]
["bitfinex","SOLUSD",1731237565253,0.12549,205.84,205.67,30.06139405]
["bitfinex","SOLUSD",1731237565634,21.9335,205.83,205.67,30.06139405]
["bitfinex","SOLUSD",1731237566452,21.9335,205.83,205.69,0.1]
["bitfinex","SOLUSD",1731237567135,21.9335,205.83,205.67,29.96139405]
["bitfinex","SOLUSD",1731237567136,21.9335,205.83,205.71,0.1]
["bitfinex","SOLUSD",1731237569156,21.9335,205.83,205.73,0.1]
["bitfinex","SOLUSD",1731237569354,21.9335,205.83,205.75,0.1]
["bitfinex","SOLUSD",1731237569355,15.4101,205.83,205.75,0.1]
["bitfinex","SOLUSD",1731237569555,15.4101,205.83,205.73,20.0]
["bitfinex","SOLUSD",1731237569556,15.4101,205.83,205.73,20.1]
["bitfinex","SOLUSD",1731237569850,15.4101,205.83,205.71,0.1]
["bitfinex","SOLUSD",1731237570743,15.4101,205.83,205.69,0.1]
["bitfinex","SOLUSD",1731237573230,15.4101,205.83,205.71,0.1]
["bitfinex","SOLUSD",1731237576443,15.4101,205.83,205.76,0.1]
["bitfinex","SOLUSD",1731237577348,15.4101,205.83,205.74,0.1]
["bitfinex","SOLUSD",1731237578537,6.5234,205.88,205.76,0.1]
["bitfinex","SOLUSD",1731237580237,6.5234,205.88,205.74,0.1]
["bitfinex","SOLUSD",1731237581240,0.12549,205.87,205.72,0.1]
["bitfinex","SOLUSD",1731237581761,6.5234,205.88,205.75,0.1]
["bitfinex","SOLUSD",1731237584154,3.6292647,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237584355,6.5234,205.88,205.75,0.1]
["bitfinex","SOLUSD",1731237584543,3.63119471,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237584742,6.5234,205.88,205.75,0.1]
["bitfinex","SOLUSD",1731237584948,3.63119555,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237585150,3.63119555,205.86,205.75,0.1]
["bitfinex","SOLUSD",1731237585457,6.5234,205.88,205.75,0.1]
["bitfinex","SOLUSD",1731237585657,3.63142172,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237585842,6.5234,205.88,205.75,0.1]
["bitfinex","SOLUSD",1731237586542,3.63148466,205.87,205.75,0.1]
["bitfinex","SOLUSD",1731237586743,3.631581,205.86,205.79,0.1]
["bitfinex","SOLUSD",1731237586947,6.5234,205.88,205.79,0.1]
["bitfinex","SOLUSD",1731237587653,6.5234,205.88,205.77,0.1]
["bitfinex","SOLUSD",1731237588062,6.5234,205.88,205.81,0.1]
["bitfinex","SOLUSD",1731237588556,15.341,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731237589845,21.3637,205.94,205.83,0.1]
["bitfinex","SOLUSD",1731237590041,3.62861109,205.93,205.83,0.1]
["bitfinex","SOLUSD",1731237590257,21.3637,205.94,205.83,0.1]
["bitfinex","SOLUSD",1731237590449,3.62697074,205.93,205.81,0.1]
["bitfinex","SOLUSD",1731237590756,21.3637,205.94,205.81,0.1]
["bitfinex","SOLUSD",1731237590958,21.3637,205.94,205.79,6.64023039]
["bitfinex","SOLUSD",1731237590959,3.62699254,205.93,205.79,6.64023039]
["bitfinex","SOLUSD",1731237591262,3.62699254,205.92,205.76,15.2477]
["bitfinex","SOLUSD",1731237591443,21.3637,205.94,205.81,0.1]
["bitfinex","SOLUSD",1731237591645,21.3637,205.94,205.79,0.1]
["bitfinex","SOLUSD",1731237591848,0.12549,205.93,205.79,0.1]
["bitfinex","SOLUSD",1731237592152,15.2023,205.99,205.83,0.1]
["bitfinex","SOLUSD",1731237592345,3.62578075,205.98,205.86,0.1]
["bitfinex","SOLUSD",1731237592545,15.2023,205.99,205.86,0.1]
["bitfinex","SOLUSD",1731237592757,15.2023,205.99,205.84,0.1]
["bitfinex","SOLUSD",1731237592970,15.2023,205.99,205.86,0.1]
["bitfinex","SOLUSD",1731237593143,15.2023,205.99,205.84,0.1]
["bitfinex","SOLUSD",1731237593856,15.2023,205.99,205.82,0.1]
["bitfinex","SOLUSD",1731237594060,15.2023,205.99,205.85,0.1]
["bitfinex","SOLUSD",1731237594454,15.2023,205.99,205.83,0.1]
["bitfinex","SOLUSD",1731237595645,0.12549,205.98,205.83,0.1]
["bitfinex","SOLUSD",1731237596353,0.12549,205.98,205.81,0.1]
["bitfinex","SOLUSD",1731237596555,0.1,205.97,205.81,0.1]
["bitfinex","SOLUSD",1731237597156,0.12549,205.98,205.81,0.1]
["bitfinex","SOLUSD",1731237597865,0.12549,205.98,205.79,0.1]
["bitfinex","SOLUSD",1731237598073,0.12549,205.98,205.81,0.1]
["bitfinex","SOLUSD",1731237599146,0.12549,205.98,205.79,0.1]
["bitfinex","SOLUSD",1731237599351,0.12549,205.98,205.81,0.1]
["bitfinex","SOLUSD",1731237600272,0.1,205.97,205.79,0.1]
["bitfinex","SOLUSD",1731237600853,0.12549,205.98,205.83,0.1]
["bitfinex","SOLUSD",1731237601152,0.12549,205.98,205.84,20.0]
["bitfinex","SOLUSD",1731237602572,0.12549,205.96,205.79,20.0]
["bitfinex","SOLUSD",1731237602756,0.1,205.97,205.79,20.0]
["bitfinex","SOLUSD",1731237602953,0.22549,205.97,205.79,20.0]
["bitfinex","SOLUSD",1731237603471,0.1,205.97,205.79,20.0]
["bitfinex","SOLUSD",1731237603678,0.1,205.97,205.81,0.1]
["bitfinex","SOLUSD",1731237603859,15.2023,205.99,205.76,15.1477]
["bitfinex","SOLUSD",1731237603860,6.4933,205.92,205.76,15.1477]
["bitfinex","SOLUSD",1731237604171,0.12549,205.9,205.76,15.2477]
["bitfinex","SOLUSD",1731237604376,0.12549,205.9,205.76,15.1477]
["bitfinex","SOLUSD",1731237604878,16.4793,205.91,205.79,0.1]
["bitfinex","SOLUSD",1731237605072,16.4793,205.91,205.77,0.1]
["bitfinex","SOLUSD",1731237605669,16.4793,205.91,205.77,20.1]
["bitfinex","SOLUSD",1731237605864,16.4793,205.91,205.79,0.1]
["bitfinex","SOLUSD",1731237609686,11.96328489,205.97,205.82,0.1]
["bitfinex","SOLUSD",1731237609687,6.3933,205.97,205.82,0.1]
["bitfinex","SOLUSD",1731237609860,16.4793,205.96,205.82,20.1]
["bitfinex","SOLUSD",1731237611183,16.1042,206.02,205.88,0.1]
["bitfinex","SOLUSD",1731237611364,16.2042,206.02,205.88,0.1]
["bitfinex","SOLUSD",1731237612068,16.1042,206.02,205.9,0.1]
["bitfinex","SOLUSD",1731237612470,16.1042,206.07,205.93,20.0]
["bitfinex","SOLUSD",1731237613168,5.67510675,206.1,205.94,0.1]
["bitfinex","SOLUSD",1731237613370,16.1042,206.11,205.97,0.1]
["bitfinex","SOLUSD",1731237614171,16.1042,206.11,205.99,0.1]
["bitfinex","SOLUSD",1731237614370,0.1,206.15,206.01,20.1]
["bitfinex","SOLUSD",1731237614680,0.1,206.15,206.01,20.0]
["bitfinex","SOLUSD",1731237614883,5.12675813,206.16,206.01,20.0]
["bitfinex","SOLUSD",1731237615267,5.12675813,206.16,206.0,6.0604]
["bitfinex","SOLUSD",1731237615268,5.02675813,206.16,206.03,20.0]
["bitfinex","SOLUSD",1731237616486,5.02675813,206.16,206.02,16.5729]
["bitfinex","SOLUSD",1731237616687,0.1,206.16,206.02,16.5729]
["bitfinex","SOLUSD",1731237616871,0.22549,206.16,206.02,16.5729]
["bitfinex","SOLUSD",1731237617077,0.12549,206.16,206.02,16.5729]
["bitfinex","SOLUSD",1731237617378,22.2816,206.17,206.02,16.5729]
["bitfinex","SOLUSD",1731237617579,22.2816,206.17,206.02,16.6729]
["bitfinex","SOLUSD",1731237617776,22.2816,206.17,206.02,16.5729]
["bitfinex","SOLUSD",1731237617777,0.1,206.16,206.02,16.5729]
["bitfinex","SOLUSD",1731237617974,22.3816,206.17,206.02,16.5729]
["bitfinex","SOLUSD",1731237618179,0.12549,206.16,206.02,16.5729]
["bitfinex","SOLUSD",1731237619985,0.12549,206.16,206.03,20.1]
["bitfinex","SOLUSD",1731237620178,5.86247435,206.2,206.06,0.1]
["bitfinex","SOLUSD",1731237620382,0.1,206.21,206.06,0.1]
["bitfinex","SOLUSD",1731237620683,0.1,206.21,206.03,20.0]
["bitfinex","SOLUSD",1731237620684,0.1,206.21,206.04,0.1]
["bitfinex","SOLUSD",1731237621285,0.1,206.21,206.06,0.1]
["bitfinex","SOLUSD",1731237621468,0.1,206.21,206.04,0.1]
["bitfinex","SOLUSD",1731237621883,0.1,206.21,206.05,0.1]
["bitfinex","SOLUSD",1731237622074,0.1,206.21,206.03,20.1]
["bitfinex","SOLUSD",1731237623789,0.1,206.21,206.05,0.1]
["bitfinex","SOLUSD",1731237623978,0.1,206.21,206.08,0.1]
["bitfinex","SOLUSD",1731237624479,5.02244569,206.24,206.08,0.1]
["bitfinex","SOLUSD",1731237624677,5.02244569,206.24,206.1,20.0]
["bitfinex","SOLUSD",1731237625788,0.12549,206.23,206.1,20.0]
["bitfinex","SOLUSD",1731237625989,0.12549,206.23,206.11,16.5806]
["bitfinex","SOLUSD",1731237626792,5.02244569,206.24,206.11,16.5806]
["bitfinex","SOLUSD",1731237627177,0.1,206.2,206.03,22.8475]
["bitfinex","SOLUSD",1731237627887,0.1,206.2,206.04,0.1]
["bitfinex","SOLUSD",1731237628085,0.12549,206.21,206.04,0.1]
["bitfinex","SOLUSD",1731237628275,0.12549,206.21,206.03,22.9475]
["bitfinex","SOLUSD",1731237628595,5.12244569,206.24,206.05,0.1]
["bitfinex","SOLUSD",1731237628792,0.12549,206.23,206.05,0.1]
["bitfinex","SOLUSD",1731237629276,0.22549,206.23,206.05,0.1]
["bitfinex","SOLUSD",1731237629479,0.12549,206.23,206.07,0.1]
["bitfinex","SOLUSD",1731237630070,0.22549,206.23,206.05,0.1]
["bitfinex","SOLUSD",1731237630389,0.1,206.21,206.04,20.0]
["bitfinex","SOLUSD",1731237630886,0.22549,206.23,206.04,20.0]
["bitfinex","SOLUSD",1731237632484,0.22549,206.23,206.05,0.1]
["bitfinex","SOLUSD",1731237632674,0.1,206.19,206.03,22.8475]
["bitfinex","SOLUSD",1731237633571,0.12549,206.2,206.03,22.8475]
["bitfinex","SOLUSD",1731237633888,0.1,206.18,206.03,22.8475]
["bitfinex","SOLUSD",1731237634476,0.1,206.15,206.03,22.8475]
["bitfinex","SOLUSD",1731237637494,0.1,206.16,206.03,22.8475]
["bitfinex","SOLUSD",1731237637689,3.29748187,206.2,206.03,22.8475]
["bitfinex","SOLUSD",1731237637874,0.1,206.2,206.03,22.8475]
["bitfinex","SOLUSD",1731237638074,5.02420705,206.21,206.04,20.0]
["bitfinex","SOLUSD",1731237638276,19.388416,206.26,206.07,0.1]
["bitfinex","SOLUSD",1731237638593,5.03762129,206.21,206.09,6.3669]
["bitfinex","SOLUSD",1731237638803,16.6459,206.27,206.09,6.3669]
["bitfinex","SOLUSD",1731237638804,16.6459,206.27,206.09,6.2669]
["bitfinex","SOLUSD",1731237638974,5.90059675,206.26,206.09,6.2669]
["bitfinex","SOLUSD",1731237639173,0.1,206.24,206.09,6.2669]
["bitfinex","SOLUSD",1731237639590,0.22549,206.24,206.09,6.2669]
["bitfinex","SOLUSD",1731237639973,0.12549,206.22,206.09,6.2669]
["bitfinex","SOLUSD",1731237640178,0.22549,206.22,206.09,6.2669]
["bitfinex","SOLUSD",1731237640677,0.1,206.22,206.09,6.2669]
["bitfinex","SOLUSD",1731237641281,0.1,206.19,206.08,16.5806]
["bitfinex","SOLUSD",1731237642293,0.12549,206.2,206.08,16.5806]
["bitfinex","SOLUSD",1731237642792,0.1,206.22,206.08,16.5806]
["bitfinex","SOLUSD",1731237643782,0.12549,206.2,206.08,16.5806]
["bitfinex","SOLUSD",1731237644077,0.22549,206.2,206.08,16.5806]
["bitfinex","SOLUSD",1731237644892,0.1,206.2,206.08,16.5806]
["bitfinex","SOLUSD",1731237645073,0.12549,206.21,206.08,16.5806]
["bitfinex","SOLUSD",1731237645278,0.12549,206.18,206.08,16.5806]
["bitfinex","SOLUSD",1731237645989,0.12549,206.18,206.04,6.4148]
["bitfinex","SOLUSD",1731237645990,0.1,206.16,206.04,6.4148]
["bitfinex","SOLUSD",1731237646994,0.1,206.14,206.03,15.1438]
["bitfinex","SOLUSD",1731237647187,0.1,206.12,206.03,15.1438]
["bitfinex","SOLUSD",1731237647803,0.1,206.12,205.99,6.034]
["bitfinex","SOLUSD",1731237647996,0.1,206.1,205.99,6.034]
["bitfinex","SOLUSD",1731237648510,0.1,206.08,205.99,6.034]
["bitfinex","SOLUSD",1731237649191,0.1,206.11,205.99,6.034]
["bitfinex","SOLUSD",1731237649387,0.12549,206.07,205.99,6.034]
["bitfinex","SOLUSD",1731237649587,0.12549,206.07,205.98,15.1438]
["bitfinex","SOLUSD",1731237649789,0.1,206.05,205.94,6.034]
["bitfinex","SOLUSD",1731237650497,0.12549,206.06,205.94,6.034]
["bitfinex","SOLUSD",1731237651284,0.1,206.05,205.94,6.034]
["bitfinex","SOLUSD",1731237652599,0.3375,206.05,205.94,6.034]
["bitfinex","SOLUSD",1731237652799,0.3375,206.06,205.94,6.034]
["bitfinex","SOLUSD",1731237653002,5.0446382,206.07,205.94,6.034]
["bitfinex","SOLUSD",1731237653297,0.12549,206.06,205.94,6.034]
["bitfinex","SOLUSD",1731237653500,0.12549,206.04,205.94,6.034]
["bitfinex","SOLUSD",1731237653712,0.22549,206.06,205.94,6.034]
["bitfinex","SOLUSD",1731237653999,0.22549,206.06,205.93,15.1438]
["bitfinex","SOLUSD",1731237654000,0.1,206.02,205.93,15.1438]
["bitfinex","SOLUSD",1731237654202,0.1,206.02,205.89,6.034]
["bitfinex","SOLUSD",1731237654385,0.1,206.0,205.89,6.034]
["bitfinex","SOLUSD",1731237654901,0.12549,205.99,205.89,6.034]
["bitfinex","SOLUSD",1731237655286,0.12549,205.97,205.89,6.034]
["bitfinex","SOLUSD",1731237655485,0.4375,205.98,205.89,6.034]
["bitfinex","SOLUSD",1731237655486,0.1,205.98,205.89,6.034]
["bitfinex","SOLUSD",1731237655702,0.1,205.95,205.88,15.1438]
["bitfinex","SOLUSD",1731237655905,0.12549,205.94,205.85,6.034]
["bitfinex","SOLUSD",1731237656105,0.12549,205.94,205.65,0.1]
["bitfinex","SOLUSD",1731237656106,0.1,205.9,205.83,15.1438]
["bitfinex","SOLUSD",1731237656407,0.1,205.9,205.8,6.034]
["bitfinex","SOLUSD",1731237656997,0.12549,205.88,205.8,6.034]
["bitfinex","SOLUSD",1731237657404,0.22549,205.88,205.78,15.1438]
["bitfinex","SOLUSD",1731237657594,0.1,205.88,205.78,15.1438]
["bitfinex","SOLUSD",1731237657795,0.22549,205.88,205.78,15.1438]
["bitfinex","SOLUSD",1731237658089,0.12549,205.86,205.78,15.1438]
["bitfinex","SOLUSD",1731237658500,0.46299,205.86,205.78,15.1438]
["bitfinex","SOLUSD",1731237658815,0.46299,205.86,205.75,6.034]
["bitfinex","SOLUSD",1731237658816,6.27477158,205.86,205.75,6.034]
["bitfinex","SOLUSD",1731237658989,0.22549,205.84,205.75,6.034]
["bitfinex","SOLUSD",1731237660211,30.22549,205.84,205.75,6.034]
["bitfinex","SOLUSD",1731237660803,0.1,205.82,205.69,6.034]
["bitfinex","SOLUSD",1731237661009,30.12549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237661202,36.17477158,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237662302,30.12549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237662691,30.22549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237662908,30.12549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237663091,30.22549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237663503,30.12549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237663700,30.22549,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237663913,36.27477158,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237664113,36.17477158,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237664696,0.1,205.84,205.69,6.034]
["bitfinex","SOLUSD",1731237664891,11.08289833,205.85,205.69,6.034]
["bitfinex","SOLUSD",1731237665097,0.1,205.84,205.69,6.034]
["bitfinex","SOLUSD",1731237665409,6.04928158,205.83,205.69,6.034]
["bitfinex","SOLUSD",1731237665707,0.12549,205.82,205.69,6.034]
["bitfinex","SOLUSD",1731237667013,0.1,205.81,205.69,6.034]
["bitfinex","SOLUSD",1731237667228,0.12549,205.8,205.69,6.034]
["bitfinex","SOLUSD",1731237668801,0.84025834,205.83,205.69,6.034]
["bitfinex","SOLUSD",1731237669108,0.12549,205.82,205.69,6.034]
["bitfinex","SOLUSD",1731237669310,6.27477158,205.82,205.69,6.034]
["bitfinex","SOLUSD",1731237669509,6.14928158,205.82,205.69,6.034]
["bitfinex","SOLUSD",1731237669715,0.1,205.79,205.69,6.034]
["bitfinex","SOLUSD",1731237669917,0.12549,205.77,205.68,15.1438]
["bitfinex","SOLUSD",1731237670596,6.174772,205.77,205.68,15.1438]
["bitfinex","SOLUSD",1731237671026,6.174772,205.77,205.64,6.6306]
["bitfinex","SOLUSD",1731237671392,0.1,205.76,205.64,6.6306]
["bitfinex","SOLUSD",1731237672313,0.1,205.74,205.63,15.7716]
["bitfinex","SOLUSD",1731237672527,0.1,205.71,205.59,6.6306]
["bitfinex","SOLUSD",1731237672813,6.12829,205.75,205.56,15.7716]
["bitfinex","SOLUSD",1731237672814,0.22549,205.69,205.56,15.7716]
["bitfinex","SOLUSD",1731237673006,6.27477158,205.69,205.56,15.7716]
["bitfinex","SOLUSD",1731237673213,0.22549,205.67,205.56,15.7716]
["bitfinex","SOLUSD",1731237673392,0.12549,205.65,205.56,15.7716]
["bitfinex","SOLUSD",1731237673998,0.51689,205.64,205.5,15.7716]
["bitfinex","SOLUSD",1731237674207,0.12549,205.64,205.5,15.7716]
["bitfinex","SOLUSD",1731237674402,6.17477158,205.64,205.5,15.7716]
["bitfinex","SOLUSD",1731237674606,12.17757158,205.64,205.5,15.7716]
["bitfinex","SOLUSD",1731237675415,0.22549,205.62,205.5,15.7716]
["bitfinex","SOLUSD",1731237675798,0.22549,205.62,205.42,22.4022]
["bitfinex","SOLUSD",1731237676203,6.27477158,205.62,205.42,22.4022]
["bitfinex","SOLUSD",1731237677112,0.1,205.57,205.42,22.4022]
["bitfinex","SOLUSD",1731237677739,0.12549,205.56,205.42,22.4022]
["bitfinex","SOLUSD",1731237677935,0.1,205.61,205.42,22.5022]
["bitfinex","SOLUSD",1731237678234,6.14928158,205.61,205.42,22.5022]
["bitfinex","SOLUSD",1731237678517,6.17477158,205.6,205.42,22.5022]
["bitfinex","SOLUSD",1731237678724,0.1,205.57,205.42,22.4022]
["bitfinex","SOLUSD",1731237679017,0.1,205.54,205.42,22.4022]
["bitfinex","SOLUSD",1731237679221,0.12549,205.55,205.42,22.4022]
["bitfinex","SOLUSD",1731237679404,0.1,205.55,205.42,22.4022]
["bitfinex","SOLUSD",1731237679611,0.12549,205.54,205.42,22.4022]
["bitfinex","SOLUSD",1731237680000,6.17477158,205.54,205.42,22.4022]
["bitfinex","SOLUSD",1731237680811,0.12549,205.52,205.37,22.4022]
["bitfinex","SOLUSD",1731237682003,0.12549,205.52,205.38,0.1]
["bitfinex","SOLUSD",1731237682603,11.08713629,205.53,205.4,0.1]
["bitfinex","SOLUSD",1731237683299,0.12549,205.52,205.4,0.1]
["bitfinex","SOLUSD",1731237684111,0.12549,205.52,205.42,0.1]
["bitfinex","SOLUSD",1731237685001,0.12549,205.52,205.39,0.1]
["bitfinex","SOLUSD",1731237685616,0.12549,205.52,205.41,0.1]
["bitfinex","SOLUSD",1731237686607,5.03785471,205.53,205.41,0.1]
["bitfinex","SOLUSD",1731237688105,5.03785471,205.53,205.44,0.1]
["bitfinex","SOLUSD",1731237688305,6.049282,205.52,205.44,0.1]
["bitfinex","SOLUSD",1731237688515,5.03785471,205.53,205.44,0.1]
["bitfinex","SOLUSD",1731237688832,0.12549,205.52,205.42,0.1]
["bitfinex","SOLUSD",1731237689121,5.61238902,205.62,205.42,0.1]
["bitfinex","SOLUSD",1731237689328,17.136418,205.53,205.42,0.1]
["bitfinex","SOLUSD",1731237690024,5.61238902,205.62,205.49,0.1]
["bitfinex","SOLUSD",1731237690410,17.136418,205.61,205.49,0.1]
["bitfinex","SOLUSD",1731237690803,17.136418,205.61,205.5,0.1]
["bitfinex","SOLUSD",1731237691211,0.12549,205.6,205.49,0.1]
["bitfinex","SOLUSD",1731237691512,17.136418,205.61,205.5,0.1]
["bitfinex","SOLUSD",1731237691908,0.12549,205.6,205.49,0.1]
["bitfinex","SOLUSD",1731237692310,0.12549,205.6,205.48,0.1]
["bitfinex","SOLUSD",1731237693626,17.136418,205.61,205.49,21.4816]
["bitfinex","SOLUSD",1731237693859,14.56,205.71,205.53,0.1]
["bitfinex","SOLUSD",1731237694014,21.4979,205.75,205.53,0.1]
["bitfinex","SOLUSD",1731237694015,17.136418,205.64,205.56,0.1]
["bitfinex","SOLUSD",1731237694215,13.90939496,205.72,205.56,0.1]
["bitfinex","SOLUSD",1731237694419,5.73787902,205.71,205.53,0.1]
["bitfinex","SOLUSD",1731237694617,25.05564602,205.71,205.54,0.1]
["bitfinex","SOLUSD",1731237695631,25.05564602,205.71,205.57,21.5816]
["bitfinex","SOLUSD",1731237695830,25.05564602,205.71,205.58,0.1]
["bitfinex","SOLUSD",1731237696132,0.12549,205.7,205.58,0.1]
["bitfinex","SOLUSD",1731237696321,0.12549,205.7,205.57,21.5816]
["bitfinex","SOLUSD",1731237696717,5.73787902,205.7,205.57,21.4816]
["bitfinex","SOLUSD",1731237696915,0.12549,205.68,205.57,21.4816]
["bitfinex","SOLUSD",1731237697125,0.12549,205.68,205.57,21.5816]
["bitfinex","SOLUSD",1731237697431,5.61238902,205.69,205.59,0.1]
["bitfinex","SOLUSD",1731237697630,0.12549,205.68,205.57,21.6816]
["bitfinex","SOLUSD",1731237698012,0.12549,205.68,205.57,21.5816]
["bitfinex","SOLUSD",1731237698221,0.12549,205.68,205.57,21.4816]
["bitfinex","SOLUSD",1731237699730,5.73787902,205.67,205.57,21.4816]
["bitfinex","SOLUSD",1731237700335,5.73787902,205.67,205.57,6.4227]
["bitfinex","SOLUSD",1731237700533,5.73787902,205.67,205.52,15.0589]
["bitfinex","SOLUSD",1731237700728,0.12549,205.65,205.52,15.0589]
["bitfinex","SOLUSD",1731237701041,0.12549,205.63,205.51,6.4227]
["bitfinex","SOLUSD",1731237701239,0.12549,205.61,205.51,6.4227]
["bitfinex","SOLUSD",1731237701613,5.73787902,205.61,205.51,6.4227]
["bitfinex","SOLUSD",1731237701936,0.12549,205.59,205.48,6.5177]
["bitfinex","SOLUSD",1731237703723,0.12549,205.58,205.48,6.5177]
["bitfinex","SOLUSD",1731237704041,5.73787902,205.58,205.48,6.5177]
["bitfinex","SOLUSD",1731237704424,5.73787902,205.58,205.47,15.3697]
["bitfinex","SOLUSD",1731237704621,0.12549,205.54,205.43,6.5177]
["bitfinex","SOLUSD",1731237704824,5.61238902,205.53,205.43,6.5177]
["bitfinex","SOLUSD",1731237705335,0.12549,205.52,205.43,6.5177]
["bitfinex","SOLUSD",1731237706519,5.73787902,205.52,205.43,6.5177]
["bitfinex","SOLUSD",1731237707137,0.12549,205.5,205.43,6.5177]
["bitfinex","SOLUSD",1731237707335,0.12549,205.48,205.43,6.5177]
["bitfinex","SOLUSD",1731237707541,0.12549,205.5,205.43,6.5177]
["bitfinex","SOLUSD",1731237708249,3.28006259,205.53,205.26,3.24552876]
["bitfinex","SOLUSD",1731237708250,0.12549,205.48,205.38,6.5177]
["bitfinex","SOLUSD",1731237708945,0.12549,205.47,205.38,6.5177]
["bitfinex","SOLUSD",1731237709251,5.73787902,205.47,205.38,6.5177]
["bitfinex","SOLUSD",1731237709425,0.12549,205.45,205.38,6.5177]
["bitfinex","SOLUSD",1731237712244,5.737879,205.45,205.38,6.5177]
["bitfinex","SOLUSD",1731237716927,11.35026802,205.45,205.38,6.5177]
["bitfinex","SOLUSD",1731237717328,0.12549,205.43,205.35,15.3697]
["bitfinex","SOLUSD",1731237718048,0.12549,205.41,205.35,15.3697]
["bitfinex","SOLUSD",1731237719830,0.12549,205.4,205.3,21.8874]
["bitfinex","SOLUSD",1731237720737,0.12549,205.39,205.3,21.8874]
["bitfinex","SOLUSD",1731237721052,5.73787902,205.39,205.3,21.8874]
["bitfinex","SOLUSD",1731237722040,5.05533448,205.41,205.3,21.8874]
["bitfinex","SOLUSD",1731237722557,0.12549,205.4,205.3,21.8874]
["bitfinex","SOLUSD",1731237722850,5.61238902,205.44,205.32,0.1]
["bitfinex","SOLUSD",1731237723052,5.61238902,205.44,205.34,0.1]
["bitfinex","SOLUSD",1731237723257,0.12549,205.43,205.32,0.1]
["bitfinex","SOLUSD",1731237724255,0.12549,205.43,205.3,22.0874]
["bitfinex","SOLUSD",1731237724462,9.76139259,205.45,205.3,21.9874]
["bitfinex","SOLUSD",1731237724463,0.12549,205.41,205.3,21.9874]
["bitfinex","SOLUSD",1731237725038,0.12549,205.41,205.32,0.1]
["bitfinex","SOLUSD",1731237725250,0.12549,205.41,205.3,21.9874]
["bitfinex","SOLUSD",1731237725251,0.12549,205.41,205.3,21.8874]
["bitfinex","SOLUSD",1731237725455,0.12549,205.4,205.3,21.8874]
["bitfinex","SOLUSD",1731237726439,0.12549,205.39,205.3,21.8874]
["bitfinex","SOLUSD",1731237727056,0.12549,205.37,205.3,21.8874]
["bitfinex","SOLUSD",1731237727754,160.4,205.43,205.3,21.8874]
["bitfinex","SOLUSD",1731237727755,166.01238902,205.43,205.3,21.8874]
["bitfinex","SOLUSD",1731237727961,5.73787902,205.42,205.3,21.8874]
["bitfinex","SOLUSD",1731237729048,0.12549,205.41,205.3,21.8874]
["bitfinex","SOLUSD",1731237729247,0.12549,205.39,205.3,21.8874]
["bitfinex","SOLUSD",1731237729455,5.73787902,205.39,205.26,22.0738]
["bitfinex","SOLUSD",1731237729643,0.12549,205.37,205.26,22.0738]
["bitfinex","SOLUSD",1731237730161,0.12549,205.35,205.26,22.0738]
["bitfinex","SOLUSD",1731237732360,160.52549,205.34,205.26,22.0738]
["bitfinex","SOLUSD",1731237732759,0.12549,205.32,205.21,22.1738]
["bitfinex","SOLUSD",1731237732956,5.73787902,205.33,205.21,22.1738]
["bitfinex","SOLUSD",1731237733159,5.73787902,205.33,205.21,22.0738]
["bitfinex","SOLUSD",1731237733342,0.12549,205.31,205.16,22.0738]
["bitfinex","SOLUSD",1731237733662,0.12549,205.29,205.16,22.0738]
["bitfinex","SOLUSD",1731237733964,5.73787902,205.29,205.16,22.0738]
["bitfinex","SOLUSD",1731237734838,0.12549,205.27,205.16,6.604]
["bitfinex","SOLUSD",1731237735041,5.73787902,205.27,205.16,6.604]
["bitfinex","SOLUSD",1731237735347,0.12549,205.25,205.15,350.0]
["bitfinex","SOLUSD",1731237735548,5.73787902,205.25,205.15,350.0]
["bitfinex","SOLUSD",1731237735758,0.12549,205.23,205.15,350.0]
["bitfinex","SOLUSD",1731237736267,0.12549,205.21,205.15,350.0]
["bitfinex","SOLUSD",1731237736463,0.12549,205.19,205.15,350.0]
["bitfinex","SOLUSD",1731237736763,0.12549,205.17,205.15,350.0]
["bitfinex","SOLUSD",1731237736977,16.15409,205.21,205.15,350.0]
["bitfinex","SOLUSD",1731237737257,5.61238902,205.2,205.15,350.0]
["bitfinex","SOLUSD",1731237737453,0.12549,205.19,205.15,350.0]
["bitfinex","SOLUSD",1731237738548,0.12549,205.17,205.15,305.181]
["bitfinex","SOLUSD",1731237739140,23.902374,205.22,205.15,305.181]
["bitfinex","SOLUSD",1731237739350,23.902374,205.2,205.15,289.86434961]
["bitfinex","SOLUSD",1731237739569,0.12549,205.18,205.15,289.86434961]
["bitfinex","SOLUSD",1731237739863,0.12549,205.16,205.15,289.86434961]
["bitfinex","SOLUSD",1731237740558,5.61238902,205.16,205.15,267.43894961]
["bitfinex","SOLUSD",1731237741163,5.73787902,205.16,205.15,267.43894961]
["bitfinex","SOLUSD",1731237741460,0.12549,205.16,205.15,267.43894961]
["bitfinex","SOLUSD",1731237741667,4.24266136,205.16,205.15,267.43894961]
["bitfinex","SOLUSD",1731237742647,9.85505038,205.16,205.15,267.43894961]
["bitfinex","SOLUSD",1731237743154,4.24266136,205.16,205.15,267.43894961]
["bitfinex","SOLUSD",1731237743341,5.61238902,205.22,205.15,267.43894961]
["bitfinex","SOLUSD",1731237743757,5.61238902,205.28,205.15,267.43894961]
["bitfinex","SOLUSD",1731237743953,5.03297799,205.25,205.15,267.43894961]
["bitfinex","SOLUSD",1731237744954,0.12549,205.24,205.15,267.43894961]
["bitfinex","SOLUSD",1731237745149,10.64536701,205.25,205.15,267.43894961]
["bitfinex","SOLUSD",1731237745764,171.04536701,205.25,205.16,6.648]
["bitfinex","SOLUSD",1731237745949,171.04536701,205.25,205.17,15.1365]
["bitfinex","SOLUSD",1731237746154,0.12549,205.24,205.17,15.1365]
["bitfinex","SOLUSD",1731237746356,171.04536701,205.25,205.17,15.1365]
["bitfinex","SOLUSD",1731237746865,5.61238902,205.24,205.17,15.1365]
["bitfinex","SOLUSD",1731237747567,0.12549,205.23,205.17,15.1365]
["bitfinex","SOLUSD",1731237747776,5.61238902,205.24,205.17,15.1365]
["bitfinex","SOLUSD",1731237748148,0.12549,205.23,205.17,15.1365]
["bitfinex","SOLUSD",1731237749762,0.12549,205.23,205.17,5.1365]
["bitfinex","SOLUSD",1731237750261,0.12549,205.23,205.16,6.648]
["bitfinex","SOLUSD",1731237750653,0.12549,205.22,205.16,6.648]
["bitfinex","SOLUSD",1731237753068,160.4,205.25,205.16,6.648]
["bitfinex","SOLUSD",1731237753454,0.12549,205.24,205.16,6.648]
["bitfinex","SOLUSD",1731237753774,160.4,205.25,205.17,0.2]
["bitfinex","SOLUSD",1731237754078,0.12549,205.27,205.17,0.2]
["bitfinex","SOLUSD",1731237754251,25.22213102,205.27,205.17,0.1]
["bitfinex","SOLUSD",1731237754568,5.73787902,205.27,205.15,264.28694961]
["bitfinex","SOLUSD",1731237754772,5.73787902,205.27,205.17,0.1]
["bitfinex","SOLUSD",1731237755276,160.4,205.31,205.2,0.1]
["bitfinex","SOLUSD",1731237755473,0.12549,205.31,205.15,264.28694961]
["bitfinex","SOLUSD",1731237755665,0.12549,205.29,205.15,264.18694961]
["bitfinex","SOLUSD",1731237755872,0.12549,205.27,205.15,264.18694961]
["bitfinex","SOLUSD",1731237756065,0.12549,205.27,205.15,264.28694961]
["bitfinex","SOLUSD",1731237756573,0.12549,205.26,205.15,264.18694961]
["bitfinex","SOLUSD",1731237756751,0.12549,205.24,205.15,264.18694961]
["bitfinex","SOLUSD",1731237756956,5.73787902,205.24,205.15,264.18694961]
["bitfinex","SOLUSD",1731237757376,0.12549,205.22,205.15,264.18694961]
["bitfinex","SOLUSD",1731237758379,0.12549,205.2,205.15,264.18694961]
["bitfinex","SOLUSD",1731237758671,0.12549,205.18,205.15,264.18694961]
["bitfinex","SOLUSD",1731237758878,5.73787902,205.18,205.15,264.18694961]
["bitfinex","SOLUSD",1731237759650,20.12549,205.16,205.15,262.18694961]
["bitfinex","SOLUSD",1731237759863,25.73787902,205.16,205.15,262.18694961]
["bitfinex","SOLUSD",1731237760056,20.12549,205.16,205.15,262.18694961]
["bitfinex","SOLUSD",1731237760454,20.12549,205.16,205.15,241.49694961]
["bitfinex","SOLUSD",1731237761173,3.99394402,205.22,205.15,241.49694961]
["bitfinex","SOLUSD",1731237761360,160.4,205.24,205.15,241.49694961]
["bitfinex","SOLUSD",1731237761855,0.12549,205.23,205.15,241.49694961]
["bitfinex","SOLUSD",1731237762669,20.12549,205.23,205.15,241.49694961]
["bitfinex","SOLUSD",1731237764078,20.12549,205.23,205.15,231.49694961]
["bitfinex","SOLUSD",1731237764660,20.12549,205.23,205.15,226.59635181]
["bitfinex","SOLUSD",1731237764661,20.0,205.21,205.15,226.59635181]
["bitfinex","SOLUSD",1731237764863,5.61238902,205.2,205.15,226.59635181]
["bitfinex","SOLUSD",1731237765063,20.0,205.19,205.15,226.59635181]
["bitfinex","SOLUSD",1731237765458,0.12549,205.18,205.15,226.59635181]
["bitfinex","SOLUSD",1731237766363,5.73787902,205.18,205.15,226.59635181]
["bitfinex","SOLUSD",1731237766564,0.12549,205.16,205.15,226.59635181]
["bitfinex","SOLUSD",1731237768464,49.51476302,205.16,205.15,226.47095181]
["bitfinex","SOLUSD",1731237768663,25.73787902,205.16,205.15,226.47095181]
["bitfinex","SOLUSD",1731237770177,20.12549,205.16,205.15,216.47095181]
["bitfinex","SOLUSD",1731237770382,5.04099648,205.19,205.15,216.47095181]
["bitfinex","SOLUSD",1731237770582,160.4,205.25,205.15,216.47095181]
["bitfinex","SOLUSD",1731237770762,166.01238902,205.24,205.15,216.47095181]
["bitfinex","SOLUSD",1731237770968,0.12549,205.18,205.15,216.47095181]
["bitfinex","SOLUSD",1731237771163,5.73787902,205.18,205.15,216.47095181]
["bitfinex","SOLUSD",1731237771365,0.12549,205.16,205.15,216.47095181]
["bitfinex","SOLUSD",1731237771675,25.73787902,205.16,205.15,216.47095181]
["bitfinex","SOLUSD",1731237771864,20.12549,205.16,205.15,216.47095181]
["bitfinex","SOLUSD",1731237772584,25.73787902,205.16,205.15,216.47095181]
["bitfinex","SOLUSD",1731237772964,25.73787902,205.16,205.15,216.34555181]
["bitfinex","SOLUSD",1731237773284,26.41287903,205.16,205.15,216.34555181]
["bitfinex","SOLUSD",1731237773473,25.73787902,205.16,205.15,216.34555181]
["bitfinex","SOLUSD",1731237774682,25.73787902,205.16,205.15,198.714653]
["bitfinex","SOLUSD",1731237775183,25.61238902,205.16,205.15,198.714653]
["bitfinex","SOLUSD",1731237775480,20.0,205.16,205.15,198.714653]
["bitfinex","SOLUSD",1731237775683,25.73787902,205.16,205.15,198.714653]
["bitfinex","SOLUSD",1731237775880,20.12549,205.16,205.15,198.714653]
["bitfinex","SOLUSD",1731237776979,20.12549,205.16,205.15,188.714653]
["bitfinex","SOLUSD",1731237778971,25.73787902,205.16,205.15,188.714653]
["bitfinex","SOLUSD",1731237779173,25.73787902,205.16,205.15,178.714653]
["bitfinex","SOLUSD",1731237779771,20.12549,205.16,205.15,178.714653]
["bitfinex","SOLUSD",1731237780674,4.0930497,205.19,205.15,168.714653]
["bitfinex","SOLUSD",1731237780881,5.61238902,205.21,205.15,168.714653]
["bitfinex","SOLUSD",1731237781582,9.71537302,205.21,205.15,168.714653]
["bitfinex","SOLUSD",1731237781787,5.61238902,205.21,205.15,168.714653]
["bitfinex","SOLUSD",1731237782580,0.12549,205.2,205.15,168.714653]
["bitfinex","SOLUSD",1731237783293,23.776884,205.18,205.15,121.25224382]
["bitfinex","SOLUSD",1731237783588,5.61238902,205.17,205.15,121.25224382]
["bitfinex","SOLUSD",1731237783975,0.12549,205.16,205.15,121.25224382]
["bitfinex","SOLUSD",1731237784178,0.12549,205.16,205.15,111.25224382]
["bitfinex","SOLUSD",1731237784594,160.4,205.26,205.15,111.25224382]
["bitfinex","SOLUSD",1731237784972,4.09590383,205.27,205.18,0.1]
["bitfinex","SOLUSD",1731237785282,5.61238902,205.29,205.18,0.1]
["bitfinex","SOLUSD",1731237785679,0.12549,205.28,205.18,0.1]
["bitfinex","SOLUSD",1731237786094,20.12549,205.28,205.17,12.7726]
["bitfinex","SOLUSD",1731237786387,0.12549,205.26,205.17,12.7726]
["bitfinex","SOLUSD",1731237786592,0.12549,205.24,205.17,12.7726]
["bitfinex","SOLUSD",1731237787092,5.61238902,205.25,205.17,12.7726]
["bitfinex","SOLUSD",1731237787680,0.12549,205.24,205.17,12.7726]
["bitfinex","SOLUSD",1731237788394,20.12549,205.29,205.17,12.7726]
["bitfinex","SOLUSD",1731237789272,20.12549,205.29,205.18,6.6156]
["bitfinex","SOLUSD",1731237789878,186.13787902,205.29,205.18,6.6156]
["bitfinex","SOLUSD",1731237790170,20.12549,205.27,205.18,6.6156]
["bitfinex","SOLUSD",1731237790477,0.12549,205.25,205.18,6.6156]
["bitfinex","SOLUSD",1731237790791,20.12549,205.25,205.18,6.6156]
["bitfinex","SOLUSD",1731237791189,0.12549,205.25,205.18,6.6156]
["bitfinex","SOLUSD",1731237791414,160.4,205.29,205.18,6.6156]
["bitfinex","SOLUSD",1731237791890,24.5274705,205.3,205.18,6.6156]
["bitfinex","SOLUSD",1731237792090,5.0447745,205.3,205.18,6.6156]
["bitfinex","SOLUSD",1731237792272,0.12549,205.3,205.18,6.6156]
["bitfinex","SOLUSD",1731237792474,0.12549,205.28,205.18,6.6156]
["bitfinex","SOLUSD",1731237794380,20.0,205.31,205.18,6.6156]
["bitfinex","SOLUSD",1731237794581,0.12549,205.3,205.18,6.6156]
["bitfinex","SOLUSD",1731237796884,165.44532558,205.32,205.18,6.6156]
["bitfinex","SOLUSD",1731237797087,0.12549,205.31,205.18,6.6156]
["bitfinex","SOLUSD",1731237800500,165.44532558,205.32,205.18,6.6156]
["bitfinex","SOLUSD",1731237800501,0.12549,205.29,205.18,6.6156]
["bitfinex","SOLUSD",1731237800678,5.73787902,205.29,205.18,6.6156]
["bitfinex","SOLUSD",1731237801586,0.12549,205.27,205.18,6.6156]
["bitfinex","SOLUSD",1731237806287,13.38197116,205.29,205.18,6.6156]
["bitfinex","SOLUSD",1731237806288,0.12549,205.25,205.18,6.6156]
["bitfinex","SOLUSD",1731237806599,160.52549,205.25,205.18,6.6156]
["bitfinex","SOLUSD",1731237806799,20.12549,205.24,205.17,12.7726]
["bitfinex","SOLUSD",1731237806983,26.05926791,205.24,205.17,12.7726]
["bitfinex","SOLUSD",1731237810999,33.81093894,205.24,205.17,12.7726]
["bitfinex","SOLUSD",1731237811303,33.81093894,205.24,205.15,111.25224382]
["bitfinex","SOLUSD",1731237811304,20.12549,205.22,205.15,111.25224382]
["bitfinex","SOLUSD",1731237813109,0.12549,205.22,205.15,111.25224382]
["bitfinex","SOLUSD",1731237813282,7.75167103,205.23,205.15,111.25224382]
["bitfinex","SOLUSD",1731237813283,160.4,205.23,205.15,111.25224382]
["bitfinex","SOLUSD",1731237813794,0.12549,205.22,205.15,111.25224382]
["bitfinex","SOLUSD",1731237814481,160.4,205.23,205.16,15.3764]
["bitfinex","SOLUSD",1731237814681,160.4,205.28,205.16,15.3764]
["bitfinex","SOLUSD",1731237815007,0.12549,205.27,205.16,15.3764]
["bitfinex","SOLUSD",1731237816305,0.12549,205.28,205.16,15.3764]
["bitfinex","SOLUSD",1731237816805,0.12549,205.26,205.16,15.3764]
["bitfinex","SOLUSD",1731237817184,26.05926791,205.26,205.16,15.3764]
["bitfinex","SOLUSD",1731237819208,0.12549,205.24,205.16,15.3764]
["bitfinex","SOLUSD",1731237819385,6.05926791,205.24,205.16,15.3764]
["bitfinex","SOLUSD",1731237819589,0.12549,205.22,205.16,15.3764]
["bitfinex","SOLUSD",1731237820704,6.05926791,205.22,205.16,15.3764]
["bitfinex","SOLUSD",1731237821810,10.10796625,205.22,205.16,15.3764]
["bitfinex","SOLUSD",1731237824012,0.12549,205.2,205.16,15.3764]
["bitfinex","SOLUSD",1731237827096,0.12549,205.18,205.16,15.3764]
["bitfinex","SOLUSD",1731237827809,0.12549,205.18,205.15,111.25224382]
["bitfinex","SOLUSD",1731237831015,20.12549,205.17,205.05,16.3277]
["bitfinex","SOLUSD",1731237831208,20.12549,205.15,205.05,16.3277]
["bitfinex","SOLUSD",1731237831395,0.12549,205.13,205.05,16.3277]
["bitfinex","SOLUSD",1731237831714,20.12549,205.13,205.05,16.3277]
["bitfinex","SOLUSD",1731237832515,6.05926791,205.13,205.05,16.3277]
["bitfinex","SOLUSD",1731237832810,0.12549,205.11,205.05,16.3277]
["bitfinex","SOLUSD",1731237833311,0.12549,205.11,205.0,1.0]
["bitfinex","SOLUSD",1731237833512,23.902374,205.11,205.0,1.0]
["bitfinex","SOLUSD",1731237834813,20.0,205.1,205.0,1.0]
["bitfinex","SOLUSD",1731237835115,0.12549,205.09,205.0,1.0]
["bitfinex","SOLUSD",1731237835415,0.12549,205.07,205.0,1.0]
["bitfinex","SOLUSD",1731237837100,0.12549,205.05,205.0,1.0]
["bitfinex","SOLUSD",1731237837623,0.12549,205.05,204.94,22.6745]
["bitfinex","SOLUSD",1731237837624,0.12549,205.03,204.94,22.6745]
["bitfinex","SOLUSD",1731237838001,4.1376349,205.11,204.94,22.6745]
["bitfinex","SOLUSD",1731237838205,5.93377791,205.14,204.94,22.6745]
["bitfinex","SOLUSD",1731237839115,0.12549,205.13,204.94,22.6745]
["bitfinex","SOLUSD",1731237839308,0.12549,205.11,204.94,22.6745]
["bitfinex","SOLUSD",1731237839508,0.12549,205.09,204.94,22.6745]
["bitfinex","SOLUSD",1731237839713,20.0,205.11,204.94,22.6745]
["bitfinex","SOLUSD",1731237840011,20.0,205.1,204.94,22.6745]
["bitfinex","SOLUSD",1731237840199,0.12549,205.09,204.94,22.6745]
["bitfinex","SOLUSD",1731237840895,6.05926791,205.09,204.94,22.6745]
["bitfinex","SOLUSD",1731237841511,5.93377791,205.09,204.94,22.6745]
["bitfinex","SOLUSD",1731237842525,0.12549,205.08,204.94,22.6745]
["bitfinex","SOLUSD",1731237842706,0.12549,205.08,204.95,20.0]
["bitfinex","SOLUSD",1731237844620,0.12549,205.08,204.94,22.6745]
["bitfinex","SOLUSD",1731237845602,6.059268,205.08,204.94,22.6745]
["bitfinex","SOLUSD",1731237849035,0.12549,205.06,204.94,22.6745]
["bitfinex","SOLUSD",1731237852531,5.933778,205.08,204.96,6.4027]
["bitfinex","SOLUSD",1731237852713,5.933778,205.08,204.97,15.3155]
["bitfinex","SOLUSD",1731237853022,5.93377791,205.09,204.97,15.3155]
["bitfinex","SOLUSD",1731237853231,0.12549,205.08,204.97,15.3155]
["bitfinex","SOLUSD",1731237855814,160.52549,205.08,204.97,15.3155]
["bitfinex","SOLUSD",1731237856015,0.12549,205.06,204.97,15.3155]
["bitfinex","SOLUSD",1731237857313,6.05926791,205.06,204.97,15.3155]
["bitfinex","SOLUSD",1731237858610,0.12549,205.04,204.97,15.3155]
["bitfinex","SOLUSD",1731237859011,160.52549,205.04,204.97,15.3155]
["bitfinex","SOLUSD",1731237859438,0.12549,205.02,204.92,15.3155]
["bitfinex","SOLUSD",1731237861330,22.55759,205.02,204.81,22.3729]
["bitfinex","SOLUSD",1731237861629,0.12549,205.0,204.82,20.0]
["bitfinex","SOLUSD",1731237862330,184.302374,205.0,204.81,22.3729]
["bitfinex","SOLUSD",1731237862509,190.23615191,205.0,204.81,22.3729]
["bitfinex","SOLUSD",1731237862724,23.902374,204.98,204.81,22.3729]
["bitfinex","SOLUSD",1731237862929,23.902374,204.96,204.81,22.3729]
["bitfinex","SOLUSD",1731237863131,184.302374,204.96,204.81,22.3729]
["bitfinex","SOLUSD",1731237864941,0.12549,204.94,204.81,22.3729]
["bitfinex","SOLUSD",1731237865242,160.4,204.96,204.81,22.3729]
["bitfinex","SOLUSD",1731237865554,160.4,204.95,204.82,15.9586]
["bitfinex","SOLUSD",1731237865926,0.12549,204.94,204.82,15.9586]
["bitfinex","SOLUSD",1731237868541,20.12549,204.94,204.82,15.9586]
["bitfinex","SOLUSD",1731237869439,0.12549,204.92,204.82,15.9586]
["bitfinex","SOLUSD",1731237872737,160.52549,204.92,204.82,15.9586]
["bitfinex","SOLUSD",1731237872935,160.4,204.92,204.82,15.9586]
["bitfinex","SOLUSD",1731237873253,160.4,204.98,204.85,6.4143]
["bitfinex","SOLUSD",1731237873831,0.12549,204.97,204.85,6.4143]
["bitfinex","SOLUSD",1731237874641,165.44086454,204.98,204.85,6.4143]
["bitfinex","SOLUSD",1731237875437,0.12549,204.97,204.85,6.4143]
["bitfinex","SOLUSD",1731237878547,160.52549,204.97,204.85,6.4143]
["bitfinex","SOLUSD",1731237879444,160.52549,204.97,204.86,15.9586]
["bitfinex","SOLUSD",1731237879760,160.4,204.99,204.86,15.9586]
["bitfinex","SOLUSD",1731237880361,0.12549,204.98,204.86,15.9586]
["bitfinex","SOLUSD",1731237880736,160.4,204.99,204.87,6.4143]
["bitfinex","SOLUSD",1731237880960,160.4,204.99,204.88,15.9586]
["bitfinex","SOLUSD",1731237881661,0.12549,204.98,204.88,15.9586]
["bitfinex","SOLUSD",1731237882952,0.12549,204.98,204.89,24.83620521]
["bitfinex","SOLUSD",1731237882953,16.08409,204.98,204.89,24.83620521]
["bitfinex","SOLUSD",1731237883664,16.08409,204.98,204.88,15.9586]
["bitfinex","SOLUSD",1731237883969,15.9586,204.98,204.88,15.9586]
["bitfinex","SOLUSD",1731237884268,0.12549,205.02,204.88,15.9586]
["bitfinex","SOLUSD",1731237884561,16.08409,205.02,204.88,15.9586]
["bitfinex","SOLUSD",1731237885938,0.12549,205.0,204.88,15.9586]
["bitfinex","SOLUSD",1731237893476,0.12549,204.98,204.88,15.9586]
["bitfinex","SOLUSD",1731237895054,0.12549,204.96,204.88,15.9586]
["bitfinex","SOLUSD",1731237901169,20.12549,204.96,204.88,15.9586]
["bitfinex","SOLUSD",1731237901372,26.05926791,204.96,204.88,15.9586]
["bitfinex","SOLUSD",1731237903476,0.12549,204.94,204.83,6.001]
["bitfinex","SOLUSD",1731237903781,0.12549,204.94,204.83,22.1012]
["bitfinex","SOLUSD",1731237903782,20.12549,204.92,204.83,22.1012]
["bitfinex","SOLUSD",1731237903967,26.05926791,204.92,204.83,22.1012]
["bitfinex","SOLUSD",1731237905377,31.10123519,204.92,204.83,22.1012]
["bitfinex","SOLUSD",1731237905583,5.16745728,204.92,204.83,22.1012]
["bitfinex","SOLUSD",1731237905879,15.9586,205.02,204.88,16.1002]
["bitfinex","SOLUSD",1731237906077,0.12549,205.0,204.88,16.1002]
["bitfinex","SOLUSD",1731237906665,0.12549,205.01,204.88,16.1002]
["bitfinex","SOLUSD",1731237906978,6.05926791,205.01,204.88,16.1002]
["bitfinex","SOLUSD",1731237907270,0.12549,205.01,204.88,16.1002]
["bitfinex","SOLUSD",1731237907471,0.12549,204.99,204.88,16.1002]
["bitfinex","SOLUSD",1731237907673,0.12549,204.97,204.88,16.1002]
["bitfinex","SOLUSD",1731237909984,26.05926791,204.97,204.88,16.1002]
["bitfinex","SOLUSD",1731237911284,26.05926791,204.97,204.74,4.08813445]
["bitfinex","SOLUSD",1731237911285,20.12549,204.93,204.82,6.001]
["bitfinex","SOLUSD",1731237911461,26.05926791,204.93,204.82,6.001]
["bitfinex","SOLUSD",1731237911863,0.12549,204.91,204.82,6.001]
["bitfinex","SOLUSD",1731237913366,20.12549,204.91,204.82,6.001]
["bitfinex","SOLUSD",1731237913578,26.05926791,204.91,204.82,6.001]
["bitfinex","SOLUSD",1731237913758,20.12549,204.89,204.71,6.001]
["bitfinex","SOLUSD",1731237913962,26.05926791,204.89,204.71,6.001]
["bitfinex","SOLUSD",1731237914281,26.05926791,204.89,204.72,16.1002]
["bitfinex","SOLUSD",1731237914467,20.12549,204.87,204.72,16.1002]
["bitfinex","SOLUSD",1731237914668,26.05926791,204.87,204.72,16.1002]
["bitfinex","SOLUSD",1731237916684,0.12549,204.85,204.72,16.1002]
["bitfinex","SOLUSD",1731237917067,0.12549,204.85,204.73,6.001]
["bitfinex","SOLUSD",1731237917275,5.03897427,204.86,204.74,16.1002]
["bitfinex","SOLUSD",1731237918194,0.12549,204.85,204.74,16.1002]
["bitfinex","SOLUSD",1731237922066,5.93377791,204.84,204.7,1.0]
["bitfinex","SOLUSD",1731237922567,0.12549,204.83,204.7,1.0]
["bitfinex","SOLUSD",1731237923374,23.902374,204.83,204.7,1.0]
["bitfinex","SOLUSD",1731237923790,6.05926791,204.83,204.7,1.0]
["bitfinex","SOLUSD",1731237923974,20.12549,204.81,204.7,1.0]
["bitfinex","SOLUSD",1731237925275,26.05926791,204.81,204.7,1.0]
["bitfinex","SOLUSD",1731237925479,0.12549,204.79,204.7,1.0]
["bitfinex","SOLUSD",1731237926871,5.04383785,204.78,204.7,1.0]
["bitfinex","SOLUSD",1731237928288,0.12549,204.77,204.7,1.0]
["bitfinex","SOLUSD",1731237931693,5.04383785,204.78,204.7,1.0]
["bitfinex","SOLUSD",1731237931879,160.4,204.87,204.7,1.0]
["bitfinex","SOLUSD",1731237932080,5.04678335,204.84,204.7,1.0]
["bitfinex","SOLUSD",1731237932694,5.93377791,204.89,204.7,21.0]
["bitfinex","SOLUSD",1731237932894,5.93377791,204.89,204.72,22.8508]
["bitfinex","SOLUSD",1731237933197,10.98217689,204.89,204.72,22.8508]
["bitfinex","SOLUSD",1731237933699,10.98217689,204.89,204.73,20.1]
["bitfinex","SOLUSD",1731237934285,10.98217689,204.89,204.73,20.0]
["bitfinex","SOLUSD",1731237934486,0.12549,204.88,204.74,0.1]
["bitfinex","SOLUSD",1731237934694,10.98217689,204.89,204.74,0.1]
["bitfinex","SOLUSD",1731237934904,5.04839898,204.89,204.77,0.1]
["bitfinex","SOLUSD",1731237935083,3.24,204.93,204.81,22.8508]
["bitfinex","SOLUSD",1731237936587,5.04795254,204.99,204.81,22.8508]
["bitfinex","SOLUSD",1731237936797,10.98173045,204.99,204.81,22.8508]
["bitfinex","SOLUSD",1731237937103,10.98173045,204.99,204.82,20.1]
["bitfinex","SOLUSD",1731237937279,5.93377791,204.99,204.82,20.1]
["bitfinex","SOLUSD",1731237937474,5.93377791,204.99,204.83,0.1]
["bitfinex","SOLUSD",1731237937686,5.04742544,205.02,204.83,0.1]
["bitfinex","SOLUSD",1731237937901,0.12549,205.01,204.83,0.1]
["bitfinex","SOLUSD",1731237938479,5.04742544,205.02,204.83,0.1]
["bitfinex","SOLUSD",1731237938698,5.93377791,205.01,204.82,20.0]
["bitfinex","SOLUSD",1731237938907,0.12549,205.0,204.82,20.1]
["bitfinex","SOLUSD",1731237939191,0.12549,204.98,204.82,20.0]
["bitfinex","SOLUSD",1731237939695,0.12549,204.98,204.81,22.8508]
["bitfinex","SOLUSD",1731237939908,0.12549,204.98,204.82,20.0]
["bitfinex","SOLUSD",1731237940789,160.52549,204.98,204.82,20.0]
["bitfinex","SOLUSD",1731237941578,0.12549,204.98,204.82,20.0]
["bitfinex","SOLUSD",1731237944504,0.12549,204.97,204.81,22.8508]
["bitfinex","SOLUSD",1731237946383,0.12549,204.95,204.81,22.8508]
["bitfinex","SOLUSD",1731237946598,29.83615191,204.95,204.81,22.8508]
["bitfinex","SOLUSD",1731237946888,23.902374,204.93,204.81,22.8508]
["bitfinex","SOLUSD",1731237947081,0.12549,204.91,204.81,22.8508]
["bitfinex","SOLUSD",1731237947481,0.12549,204.91,204.73,22.5958]
["bitfinex","SOLUSD",1731237947685,23.776884,204.97,204.78,6.6664]
["bitfinex","SOLUSD",1731237947911,16.5601,204.98,204.79,0.1]
["bitfinex","SOLUSD",1731237948202,5.04346507,204.97,204.79,0.1]
["bitfinex","SOLUSD",1731237948702,0.12549,204.96,204.79,20.1]
["bitfinex","SOLUSD",1731237949806,0.12549,204.96,204.79,20.0]
["bitfinex","SOLUSD",1731237950001,0.12549,204.96,204.79,20.1]
["bitfinex","SOLUSD",1731237950198,0.12549,204.96,204.79,20.0]
["bitfinex","SOLUSD",1731237950909,0.12549,204.96,204.8,15.9294]
["bitfinex","SOLUSD",1731237951408,0.12549,204.96,204.81,20.1]
["bitfinex","SOLUSD",1731237952908,160.4,205.01,204.87,15.4069]
["bitfinex","SOLUSD",1731237953113,3.24,205.03,204.89,6.2344]
["bitfinex","SOLUSD",1731237953606,9.17377791,205.03,204.89,6.2344]
["bitfinex","SOLUSD",1731237953920,6.05926791,205.02,204.89,6.2344]
["bitfinex","SOLUSD",1731237954298,0.12549,205.0,204.89,6.2344]
["bitfinex","SOLUSD",1731237954607,6.05926791,205.0,204.89,6.2344]
["bitfinex","SOLUSD",1731237955417,0.12549,204.98,204.89,6.2344]
["bitfinex","SOLUSD",1731237956699,5.93377791,204.99,204.89,6.2344]
["bitfinex","SOLUSD",1731237956896,160.4,205.01,204.89,6.2344]
["bitfinex","SOLUSD",1731237957208,0.12549,205.0,204.89,6.2344]
["bitfinex","SOLUSD",1731237958617,160.52549,205.0,204.89,6.2344]
["bitfinex","SOLUSD",1731237958804,163.64,205.03,204.89,6.2344]
["bitfinex","SOLUSD",1731237959204,0.12549,205.02,204.89,6.2344]
["bitfinex","SOLUSD",1731237960601,31.8135,205.09,205.0,0.1]
["bitfinex","SOLUSD",1731237960602,15.4069,205.09,205.0,0.1]
["bitfinex","SOLUSD",1731237960916,5.04587775,205.17,205.0,0.1]
["bitfinex","SOLUSD",1731237961099,5.04587775,205.17,204.99,0.1]
["bitfinex","SOLUSD",1731237961413,5.04587775,205.17,204.98,0.1]
["bitfinex","SOLUSD",1731237961890,0.12549,205.16,205.0,0.1]
["bitfinex","SOLUSD",1731237963015,0.12549,205.16,204.99,0.1]
["bitfinex","SOLUSD",1731237963311,0.12549,205.16,204.98,0.1]
["bitfinex","SOLUSD",1731237963918,0.12549,205.16,204.99,0.1]
["bitfinex","SOLUSD",1731237964120,0.12549,205.16,205.0,0.1]
["bitfinex","SOLUSD",1731237964301,0.12549,205.16,205.01,6.6025]
["bitfinex","SOLUSD",1731237964613,0.12549,205.16,205.02,20.0]
["bitfinex","SOLUSD",1731237964811,3.24,205.21,205.02,20.0]
["bitfinex","SOLUSD",1731237965011,5.04567795,205.2,205.04,20.1]
["bitfinex","SOLUSD",1731237965199,3.24,205.21,205.04,20.1]
["bitfinex","SOLUSD",1731237965200,3.24,205.21,205.05,6.7025]
["bitfinex","SOLUSD",1731237965398,2.74,205.21,205.06,20.0]
["bitfinex","SOLUSD",1731237965605,2.74,205.21,205.06,20.1]
["bitfinex","SOLUSD",1731237965794,2.74,205.21,205.08,20.0]
["bitfinex","SOLUSD",1731237965996,2.74,205.21,205.09,0.1]
["bitfinex","SOLUSD",1731237966215,160.4,205.29,205.12,0.1]
["bitfinex","SOLUSD",1731237966418,19.487025,205.3,205.11,20.0]
["bitfinex","SOLUSD",1731237966718,0.12549,205.33,205.11,20.0]
["bitfinex","SOLUSD",1731237967018,0.12549,205.3,205.11,20.0]
["bitfinex","SOLUSD",1731237967201,5.04704213,205.31,205.11,20.0]
["bitfinex","SOLUSD",1731237967398,0.12549,205.3,205.11,20.0]
["bitfinex","SOLUSD",1731237967603,0.12549,205.3,205.1,6.6025]
["bitfinex","SOLUSD",1731237967804,4.93603927,205.3,205.1,6.6025]
["bitfinex","SOLUSD",1731237968506,0.12549,205.28,205.1,6.6025]
["bitfinex","SOLUSD",1731237970807,4.93603927,205.28,205.1,6.6025]
["bitfinex","SOLUSD",1731237971003,0.12549,205.26,205.1,6.6025]
["bitfinex","SOLUSD",1731237972420,23.902374,205.24,205.1,6.6025]
["bitfinex","SOLUSD",1731237972627,184.302374,205.24,205.1,6.6025]
["bitfinex","SOLUSD",1731237973002,23.902374,205.24,205.1,6.6025]
["bitfinex","SOLUSD",1731237973611,28.71292327,205.24,205.1,6.6025]
["bitfinex","SOLUSD",1731237973910,4.81054927,205.23,205.1,6.6025]
["bitfinex","SOLUSD",1731237974119,23.902374,205.22,205.1,6.6025]
["bitfinex","SOLUSD",1731237974704,23.902374,205.24,205.1,6.6025]
["bitfinex","SOLUSD",1731237977129,28.95004305,205.24,205.1,6.6025]
["bitfinex","SOLUSD",1731237978223,160.4,205.23,205.1,6.6025]
["bitfinex","SOLUSD",1731237978529,0.12549,205.22,205.11,15.596]
["bitfinex","SOLUSD",1731237979049,160.4,205.23,205.11,15.596]
["bitfinex","SOLUSD",1731237979210,3.99500733,205.3,205.12,20.0]
["bitfinex","SOLUSD",1731237979410,160.4,205.29,205.13,6.6025]
["bitfinex","SOLUSD",1731237979611,165.45038878,205.29,205.13,6.6025]
["bitfinex","SOLUSD",1731237979825,5.05038878,205.29,205.13,6.6025]
["bitfinex","SOLUSD",1731237980014,5.05038878,205.29,205.14,15.596]
["bitfinex","SOLUSD",1731237980525,5.05038878,205.29,205.15,20.0]
["bitfinex","SOLUSD",1731237980830,8.05054927,205.33,205.15,20.0]
["bitfinex","SOLUSD",1731237981019,3.24,205.33,205.17,6.6025]
["bitfinex","SOLUSD",1731237981215,3.24,205.33,205.19,15.596]
["bitfinex","SOLUSD",1731237981420,3.24,205.33,205.2,20.0]
["bitfinex","SOLUSD",1731237981728,0.12549,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237983035,184.302374,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237983905,23.902374,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237984306,184.302374,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237987430,0.12549,205.3,205.21,6.4517]
["bitfinex","SOLUSD",1731237987636,23.902374,205.3,205.21,6.4517]
["bitfinex","SOLUSD",1731237988537,28.71292327,205.3,205.21,6.4517]
["bitfinex","SOLUSD",1731237990444,23.902374,205.3,205.21,6.4517]
["bitfinex","SOLUSD",1731237991020,160.4,205.31,205.21,6.4517]
["bitfinex","SOLUSD",1731237991227,160.4,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237991723,0.12549,205.31,205.21,6.4517]
["bitfinex","SOLUSD",1731237992015,160.4,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237992215,3.24,205.33,205.21,6.4517]
["bitfinex","SOLUSD",1731237992634,0.12549,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237993116,3.24,205.33,205.21,6.4517]
["bitfinex","SOLUSD",1731237993739,0.12549,205.32,205.21,6.4517]
["bitfinex","SOLUSD",1731237996034,3.24,205.33,205.21,6.4517]
["bitfinex","SOLUSD",1731237996035,3.24,205.33,205.24,6.4517]
["bitfinex","SOLUSD",1731237996636,0.12549,205.38,205.24,6.4517]
["bitfinex","SOLUSD",1731237997132,0.12549,205.41,205.24,6.4517]
["bitfinex","SOLUSD",1731237998735,0.12549,205.41,205.25,15.6308]
["bitfinex","SOLUSD",1731237999739,0.12549,205.41,205.28,15.6308]
["bitfinex","SOLUSD",1731238001523,0.12549,205.41,205.29,6.3449]
["bitfinex","SOLUSD",1731238001838,160.52549,205.41,205.29,6.3449]
["bitfinex","SOLUSD",1731238002043,5.04850834,205.42,205.31,6.3449]
["bitfinex","SOLUSD",1731238002229,22.709265,205.46,205.31,6.3449]
["bitfinex","SOLUSD",1731238002230,3.24,205.46,205.31,6.3449]
["bitfinex","SOLUSD",1731238002537,0.12549,205.45,205.31,6.3449]
["bitfinex","SOLUSD",1731238004021,23.902374,205.45,205.31,6.3449]
["bitfinex","SOLUSD",1731238005220,4.93603927,205.45,205.31,6.3449]
["bitfinex","SOLUSD",1731238007419,165.33603927,205.45,205.31,6.3449]
["bitfinex","SOLUSD",1731238008238,169.44213708,205.45,205.31,6.3449]
["bitfinex","SOLUSD",1731238011941,0.12549,205.43,205.31,6.3449]
["bitfinex","SOLUSD",1731238012131,23.902374,205.43,205.31,6.3449]
["bitfinex","SOLUSD",1731238012842,0.12549,205.41,205.31,6.3449]
["bitfinex","SOLUSD",1731238013234,0.12549,205.42,205.31,6.3449]
["bitfinex","SOLUSD",1731238020942,160.4,205.41,205.31,6.3449]
["bitfinex","SOLUSD",1731238022434,0.12549,205.4,205.31,6.3449]
["bitfinex","SOLUSD",1731238024734,0.12549,205.38,205.31,6.3449]
["bitfinex","SOLUSD",1731238026032,0.12549,205.36,205.3,15.3807]
["bitfinex","SOLUSD",1731238026347,0.12549,205.34,205.3,15.3807]
["bitfinex","SOLUSD",1731238026529,0.12549,205.34,205.27,6.0702]
["bitfinex","SOLUSD",1731238028447,23.902374,205.34,205.27,6.0702]
["bitfinex","SOLUSD",1731238028650,33.0888696,205.34,205.27,6.0702]
["bitfinex","SOLUSD",1731238028853,9.3119856,205.34,205.27,6.0702]
["bitfinex","SOLUSD",1731238029653,0.12549,205.32,205.25,16.6025]
["bitfinex","SOLUSD",1731238029959,0.12549,205.3,205.25,16.6025]
["bitfinex","SOLUSD",1731238030726,23.902374,205.3,205.22,6.0702]
["bitfinex","SOLUSD",1731238030938,23.902374,205.28,205.19,16.6025]
["bitfinex","SOLUSD",1731238031231,0.12549,205.26,205.19,16.6025]
["bitfinex","SOLUSD",1731238031431,23.902374,205.26,205.19,16.6025]
["bitfinex","SOLUSD",1731238031660,29.92910733,205.26,205.19,16.6025]
["bitfinex","SOLUSD",1731238031953,35.06562563,205.26,205.17,6.0702]
["bitfinex","SOLUSD",1731238032148,0.12549,205.24,205.17,6.0702]
["bitfinex","SOLUSD",1731238032529,0.12549,205.22,205.17,6.0702]
["bitfinex","SOLUSD",1731238032733,160.4,205.23,205.17,6.0702]
["bitfinex","SOLUSD",1731238032734,0.12549,205.23,205.17,6.0702]
["bitfinex","SOLUSD",1731238033643,5.1365183,205.26,205.17,6.0702]
["bitfinex","SOLUSD",1731238033847,0.12549,205.25,205.17,6.0702]
["bitfinex","SOLUSD",1731238036450,160.4,205.29,205.17,6.0702]
["bitfinex","SOLUSD",1731238036648,160.4,205.3,205.17,6.0702]
["bitfinex","SOLUSD",1731238037057,4.04508427,205.31,205.18,15.762]
["bitfinex","SOLUSD",1731238037248,0.12549,205.31,205.18,15.762]
["bitfinex","SOLUSD",1731238037753,160.4,205.32,205.18,15.762]
["bitfinex","SOLUSD",1731238038547,4.14514795,205.33,205.2,15.762]
["bitfinex","SOLUSD",1731238038844,0.12549,205.35,205.2,15.762]
["bitfinex","SOLUSD",1731238039451,186.3608615,205.36,205.2,15.762]
["bitfinex","SOLUSD",1731238039653,196.35287123,205.36,205.2,15.762]
["bitfinex","SOLUSD",1731238040245,0.12549,205.35,205.2,15.762]
["bitfinex","SOLUSD",1731238040642,23.902374,205.35,205.2,15.762]
["bitfinex","SOLUSD",1731238040859,29.92910733,205.35,205.2,15.762]
["bitfinex","SOLUSD",1731238041860,6.15222333,205.35,205.2,15.762]
["bitfinex","SOLUSD",1731238042941,11.28874163,205.35,205.2,15.762]
["bitfinex","SOLUSD",1731238044450,0.12549,205.33,205.2,15.762]
["bitfinex","SOLUSD",1731238046065,0.12549,205.33,205.21,6.594]
["bitfinex","SOLUSD",1731238046266,160.4,205.33,205.22,15.3564]
["bitfinex","SOLUSD",1731238046762,0.12549,205.32,205.22,15.3564]
["bitfinex","SOLUSD",1731238047967,0.12549,205.32,205.23,6.594]
["bitfinex","SOLUSD",1731238048266,169.4276196,205.36,205.24,15.3564]
["bitfinex","SOLUSD",1731238048461,160.4,205.36,205.24,15.3564]
["bitfinex","SOLUSD",1731238048667,0.12549,205.35,205.24,15.3564]
["bitfinex","SOLUSD",1731238052460,165.46438378,205.36,205.24,15.3564]
["bitfinex","SOLUSD",1731238053044,0.12549,205.35,205.24,15.3564]
["bitfinex","SOLUSD",1731238057966,0.12549,205.33,205.24,15.3564]
["bitfinex","SOLUSD",1731238059158,0.12549,205.32,205.24,15.3564]
["bitfinex","SOLUSD",1731238059468,0.12549,205.3,205.24,15.3564]
["bitfinex","SOLUSD",1731238059666,160.52549,205.3,205.24,15.3564]
["bitfinex","SOLUSD",1731238061163,160.4,205.3,205.24,15.3564]
["bitfinex","SOLUSD",1731238063665,0.12549,205.29,205.24,15.3564]
["bitfinex","SOLUSD",1731238065248,0.12549,205.35,205.24,15.3564]
["bitfinex","SOLUSD",1731238065460,0.12549,205.33,205.24,15.3564]
["bitfinex","SOLUSD",1731238068349,5.2620083,205.33,205.24,15.3564]
["bitfinex","SOLUSD",1731238068554,0.12549,205.33,205.24,15.3564]
["bitfinex","SOLUSD",1731238068768,0.12549,205.31,205.24,15.3564]
["bitfinex","SOLUSD",1731238069104,0.12549,205.29,205.24,15.3564]
["bitfinex","SOLUSD",1731238069271,0.12549,205.27,205.24,15.3564]
["bitfinex","SOLUSD",1731238069761,0.12549,205.27,205.19,15.204]
["bitfinex","SOLUSD",1731238069957,0.12549,205.25,205.19,15.204]
["bitfinex","SOLUSD",1731238074065,0.12549,205.23,205.19,15.204]
["bitfinex","SOLUSD",1731238077760,160.52549,205.23,205.19,15.204]
["bitfinex","SOLUSD",1731238078682,160.52549,205.23,205.14,16.0914]
["bitfinex","SOLUSD",1731238078983,0.12549,205.21,205.14,16.0914]
["bitfinex","SOLUSD",1731238080276,160.4,205.22,205.14,16.0914]
["bitfinex","SOLUSD",1731238080481,0.12549,205.21,205.14,16.0914]
["bitfinex","SOLUSD",1731238080984,160.52549,205.21,205.14,16.0914]
["bitfinex","SOLUSD",1731238082360,5.1365183,205.24,205.14,16.0914]
["bitfinex","SOLUSD",1731238082566,160.4,205.27,205.14,16.0914]
["bitfinex","SOLUSD",1731238082782,165.4608388,205.27,205.14,16.0914]
["bitfinex","SOLUSD",1731238083083,5.0608388,205.27,205.14,16.0914]
["bitfinex","SOLUSD",1731238083669,5.0608388,205.27,205.17,16.5939]
["bitfinex","SOLUSD",1731238084104,0.12549,205.26,205.17,16.5939]
["bitfinex","SOLUSD",1731238086676,0.12549,205.26,205.17,6.5939]
["bitfinex","SOLUSD",1731238086996,0.12549,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731238090380,0.12549,205.26,205.17,6.5939]
["bitfinex","SOLUSD",1731238092584,0.12549,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731238096776,5.0608388,205.27,205.18,20.0]
["bitfinex","SOLUSD",1731238098892,0.12549,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731238099805,0.12549,205.26,205.17,6.5939]
["bitfinex","SOLUSD",1731238104291,0.12549,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731238122606,5.0608388,205.27,205.18,20.0]
["bitfinex","SOLUSD",1731238122789,0.12549,205.26,205.17,6.5939]
["bitfinex","SOLUSD",1731238124095,0.12549,205.24,205.17,6.5939]
["bitfinex","SOLUSD",1731238124484,5.2620083,205.24,205.17,6.5939]
["bitfinex","SOLUSD",1731238127710,0.12549,205.24,205.17,6.5939]
["bitfinex","SOLUSD",1731238130094,0.12549,205.26,205.17,6.5939]
["bitfinex","SOLUSD",1731238137614,0.12549,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731238139313,5.0608388,205.27,205.18,20.0]
["bitfinex","SOLUSD",1731238140409,0.12549,205.26,205.18,20.0]
["bitfinex","SOLUSD",1731238142895,5.0608388,205.27,205.18,20.0]
["bitfinex","SOLUSD",1731238144205,5.0608388,205.27,205.19,6.2142]
["bitfinex","SOLUSD",1731238148724,0.12549,205.26,205.19,6.2142]
["bitfinex","SOLUSD",1731238160617,20.12549,205.26,205.17,6.5939]
["bitfinex","SOLUSD",1731238161623,20.12549,205.26,205.15,20.0]
["bitfinex","SOLUSD",1731238162925,180.52549,205.26,205.14,6.2142]
["bitfinex","SOLUSD",1731238163333,185.80645274,205.26,205.14,6.2142]
["bitfinex","SOLUSD",1731238164921,20.12549,205.24,205.14,6.2142]
["bitfinex","SOLUSD",1731238174929,180.52549,205.24,205.14,6.2142]
["bitfinex","SOLUSD",1731238175128,20.0,205.22,205.12,16.6181]
["bitfinex","SOLUSD",1731238175830,0.12549,205.21,205.12,16.6181]
["bitfinex","SOLUSD",1731238176336,20.0,205.23,205.12,16.6181]
["bitfinex","SOLUSD",1731238176538,20.0,205.24,205.12,16.6181]
["bitfinex","SOLUSD",1731238177534,0.12549,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731238178737,20.12549,205.24,205.12,16.6181]
["bitfinex","SOLUSD",1731238180735,20.0,205.22,205.12,16.6181]
["bitfinex","SOLUSD",1731238181236,0.12549,205.21,205.12,16.6181]
["bitfinex","SOLUSD",1731238183742,20.12549,205.23,205.12,16.6181]
["bitfinex","SOLUSD",1731238185926,20.0,205.23,205.12,16.6181]
["bitfinex","SOLUSD",1731238186131,0.12549,205.21,205.12,16.6181]
["bitfinex","SOLUSD",1731238186833,0.12549,205.22,205.12,16.6181]
["bitfinex","SOLUSD",1731238197655,4.01224156,205.23,205.12,16.6181]
["bitfinex","SOLUSD",1731238197857,20.0,205.24,205.12,16.6181]
["bitfinex","SOLUSD",1731238198639,5.03720037,205.25,205.13,20.0]
["bitfinex","SOLUSD",1731238203038,0.12549,205.24,205.13,20.0]
["bitfinex","SOLUSD",1731238203656,5.03720037,205.25,205.15,20.0]
["bitfinex","SOLUSD",1731238204952,5.03720037,205.25,205.17,20.0]
["bitfinex","SOLUSD",1731238206744,5.03720037,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731238207051,5.03720037,205.25,205.21,20.0]
["bitfinex","SOLUSD",1731238209359,5.03720037,205.25,205.22,6.1763]
["bitfinex","SOLUSD",1731238209556,3.24,205.4,205.24,15.0195]
["bitfinex","SOLUSD",1731238209759,0.12549,205.39,205.24,15.0195]
["bitfinex","SOLUSD",1731238210360,0.12549,205.39,205.25,20.0]
["bitfinex","SOLUSD",1731238210944,0.12549,205.39,205.24,15.0195]
["bitfinex","SOLUSD",1731238211155,0.12549,205.37,205.24,15.0195]
["bitfinex","SOLUSD",1731238211345,0.12549,205.35,205.24,15.0195]
["bitfinex","SOLUSD",1731238211678,20.12549,205.35,205.24,15.0195]
["bitfinex","SOLUSD",1731238211838,29.8282071,205.35,205.22,6.1763]
["bitfinex","SOLUSD",1731238212040,160.4,205.36,205.18,15.0195]
["bitfinex","SOLUSD",1731238212041,20.12549,205.33,205.18,15.0195]
["bitfinex","SOLUSD",1731238212253,20.12549,205.31,205.18,15.0195]
["bitfinex","SOLUSD",1731238213245,185.81934441,205.31,205.18,15.0195]
["bitfinex","SOLUSD",1731238214661,0.12549,205.29,205.18,15.0195]
["bitfinex","SOLUSD",1731238214859,20.12549,205.29,205.18,15.0195]
["bitfinex","SOLUSD",1731238215359,5.29385441,205.31,205.19,20.0]
["bitfinex","SOLUSD",1731238215556,20.0,205.3,205.19,20.0]
["bitfinex","SOLUSD",1731238215766,20.0,205.33,205.19,20.0]
["bitfinex","SOLUSD",1731238216143,0.12549,205.32,205.19,20.0]
["bitfinex","SOLUSD",1731238216652,0.12549,205.32,205.18,15.0195]
["bitfinex","SOLUSD",1731238220463,20.12549,205.3,205.18,15.0195]
["bitfinex","SOLUSD",1731238222362,20.12549,205.28,205.18,15.0195]
["bitfinex","SOLUSD",1731238222555,20.12549,205.26,205.18,15.0195]
["bitfinex","SOLUSD",1731238223261,22.07349001,205.26,205.18,15.0195]
["bitfinex","SOLUSD",1731238223569,20.12549,205.26,205.18,15.0195]
["bitfinex","SOLUSD",1731238226356,0.12549,205.26,205.18,15.0195]
["bitfinex","SOLUSD",1731238226558,160.4,205.27,205.18,15.0195]
["bitfinex","SOLUSD",1731238226875,164.43415815,205.27,205.18,15.0195]
["bitfinex","SOLUSD",1731238227764,160.4,205.27,205.18,15.0195]
["bitfinex","SOLUSD",1731238228370,0.12549,205.28,205.18,15.0195]
["bitfinex","SOLUSD",1731238229873,20.12549,205.28,205.18,15.0195]
["bitfinex","SOLUSD",1731238234202,0.12549,205.26,205.18,15.0195]
["bitfinex","SOLUSD",1731238234483,20.12549,205.26,205.18,15.0195]
["bitfinex","SOLUSD",1731238234673,180.52549,205.26,205.1,23.0505]
["bitfinex","SOLUSD",1731238234879,20.12549,205.24,205.1,23.0505]
["bitfinex","SOLUSD",1731238236173,20.12549,205.22,205.1,23.0505]
["bitfinex","SOLUSD",1731238239673,0.12549,205.2,205.1,23.0505]
["bitfinex","SOLUSD",1731238239987,20.12549,205.2,205.1,23.0505]
["bitfinex","SOLUSD",1731238240192,0.12549,205.2,205.1,23.0505]
["bitfinex","SOLUSD",1731238240688,160.4,205.21,205.1,23.0505]
["bitfinex","SOLUSD",1731238242980,0.12549,205.2,205.1,23.0505]
["bitfinex","SOLUSD",1731238243484,20.12549,205.18,205.1,23.0505]
["bitfinex","SOLUSD",1731238245387,160.4,205.19,205.1,23.0505]
["bitfinex","SOLUSD",1731238245590,21.33285441,205.26,205.1,23.0505]
["bitfinex","SOLUSD",1731238245591,160.4,205.25,205.1,23.0505]
["bitfinex","SOLUSD",1731238246503,0.12549,205.24,205.1,23.0505]
["bitfinex","SOLUSD",1731238247191,20.12549,205.24,205.1,23.0505]
["bitfinex","SOLUSD",1731238248180,0.12549,205.24,205.1,23.0505]
["bitfinex","SOLUSD",1731238248681,3.97250662,205.25,205.1,23.0505]
["bitfinex","SOLUSD",1731238248981,20.0,205.27,205.1,23.0505]
["bitfinex","SOLUSD",1731238249218,0.12549,205.26,205.1,23.0505]
["bitfinex","SOLUSD",1731238251990,0.12549,205.24,205.1,23.0505]
["bitfinex","SOLUSD",1731238253393,0.12549,205.24,205.1,6.5017]
["bitfinex","SOLUSD",1731238253598,4.10990425,205.27,205.11,22.2805]
["bitfinex","SOLUSD",1731238253774,0.12549,205.27,205.11,22.2805]
["bitfinex","SOLUSD",1731238254283,0.12549,205.27,205.11,22.1805]
["bitfinex","SOLUSD",1731238255101,20.12549,205.27,205.11,22.2805]
["bitfinex","SOLUSD",1731238255996,20.12549,205.27,205.13,15.6423]
["bitfinex","SOLUSD",1731238256586,20.12549,205.27,205.14,6.5382]
["bitfinex","SOLUSD",1731238256804,0.12549,205.28,205.14,6.5382]
["bitfinex","SOLUSD",1731238259699,0.12549,205.28,205.15,15.6423]
["bitfinex","SOLUSD",1731238259995,0.12549,205.28,205.16,6.5382]
["bitfinex","SOLUSD",1731238261111,160.4,205.34,205.18,6.5382]
["bitfinex","SOLUSD",1731238261292,160.4,205.34,205.19,15.6423]
["bitfinex","SOLUSD",1731238261482,5.06812863,205.29,205.19,15.6423]
["bitfinex","SOLUSD",1731238261685,0.12549,205.33,205.19,15.6423]
["bitfinex","SOLUSD",1731238261891,5.06885419,205.29,205.19,15.6423]
["bitfinex","SOLUSD",1731238262298,20.12549,205.34,205.19,15.6423]
["bitfinex","SOLUSD",1731238262485,5.0692501,205.29,205.19,15.6423]
["bitfinex","SOLUSD",1731238262684,24.23601359,205.34,205.19,15.6423]
["bitfinex","SOLUSD",1731238262685,0.12549,205.28,205.19,15.6423]
["bitfinex","SOLUSD",1731238262896,20.12549,205.32,205.19,15.6423]
["bitfinex","SOLUSD",1731238264310,5.07118123,205.31,205.19,15.6423]
["bitfinex","SOLUSD",1731238266406,5.07118123,205.31,205.21,16.3036]
["bitfinex","SOLUSD",1731238267189,0.12549,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238268993,20.12549,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238270910,5.07118123,205.31,205.21,16.3036]
["bitfinex","SOLUSD",1731238271207,0.12549,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238272694,20.12549,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238272892,24.53435269,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238273691,20.12549,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238273888,0.12549,205.28,205.21,16.3036]
["bitfinex","SOLUSD",1731238274103,20.0,205.3,205.21,16.3036]
["bitfinex","SOLUSD",1731238274309,0.12549,205.29,205.21,16.3036]
["bitfinex","SOLUSD",1731238274615,20.0,205.28,205.21,16.3036]
["bitfinex","SOLUSD",1731238274799,0.12549,205.27,205.21,16.3036]
["bitfinex","SOLUSD",1731238276603,160.52549,205.27,205.2,6.556]
["bitfinex","SOLUSD",1731238279017,160.52549,205.27,205.16,15.1428]
["bitfinex","SOLUSD",1731238279196,0.12549,205.25,205.16,15.1428]
["bitfinex","SOLUSD",1731238279914,0.12549,205.23,205.16,15.1428]
["bitfinex","SOLUSD",1731238280218,20.12549,205.23,205.14,6.0203]
["bitfinex","SOLUSD",1731238280715,20.12549,205.24,205.14,6.0203]
["bitfinex","SOLUSD",1731238280928,25.41934441,205.24,205.14,6.0203]
["bitfinex","SOLUSD",1731238281096,5.29385441,205.23,205.14,6.0203]
["bitfinex","SOLUSD",1731238281294,20.0,205.22,205.14,6.0203]
["bitfinex","SOLUSD",1731238281917,20.12549,205.22,205.14,6.0203]
["bitfinex","SOLUSD",1731238285300,0.12549,205.2,205.14,6.0203]
["bitfinex","SOLUSD",1731238285497,20.12549,205.2,205.1,15.1428]
["bitfinex","SOLUSD",1731238286100,20.12549,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238286521,180.52549,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238287306,160.52549,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238290424,20.12549,205.22,205.1,15.1428]
["bitfinex","SOLUSD",1731238292220,20.12549,205.2,205.1,15.1428]
["bitfinex","SOLUSD",1731238296333,20.12549,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238300208,21.13799001,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238300429,20.12549,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238302218,20.12549,205.19,205.1,15.1428]
["bitfinex","SOLUSD",1731238307435,180.52549,205.19,205.1,15.1428]
["bitfinex","SOLUSD",1731238308532,20.12549,205.17,205.1,15.1428]
["bitfinex","SOLUSD",1731238309261,160.4,205.22,205.1,15.1428]
["bitfinex","SOLUSD",1731238309262,20.12549,205.21,205.1,15.1428]
["bitfinex","SOLUSD",1731238311834,9.29860731,205.23,205.1,15.1428]
["bitfinex","SOLUSD",1731238312039,4.0047529,205.23,205.11,6.4597]
["bitfinex","SOLUSD",1731238312337,0.12549,205.23,205.11,6.4597]
["bitfinex","SOLUSD",1731238312923,4.12712358,205.24,205.11,6.4597]
["bitfinex","SOLUSD",1731238313147,172.30045516,205.29,205.12,15.4236]
["bitfinex","SOLUSD",1731238313336,0.12549,205.28,205.12,15.4236]
["bitfinex","SOLUSD",1731238314419,20.12549,205.28,205.12,15.4236]
["bitfinex","SOLUSD",1731238315019,26.73209075,205.28,205.12,15.4236]
["bitfinex","SOLUSD",1731238316324,32.02594516,205.28,205.12,15.4236]
["bitfinex","SOLUSD",1731238316540,20.12549,205.26,205.12,15.4236]
["bitfinex","SOLUSD",1731238316723,25.41934441,205.26,205.12,15.4236]
["bitfinex","SOLUSD",1731238317040,20.12549,205.24,205.12,15.4236]
["bitfinex","SOLUSD",1731238317239,20.12549,205.22,205.12,15.4236]
["bitfinex","SOLUSD",1731238318027,180.52549,205.22,205.12,15.4236]
["bitfinex","SOLUSD",1731238321248,160.4,205.22,205.12,15.4236]
["bitfinex","SOLUSD",1731238322750,20.0,205.24,205.12,15.4236]
["bitfinex","SOLUSD",1731238322929,160.4,205.28,205.14,22.3121]
["bitfinex","SOLUSD",1731238324038,0.12549,205.27,205.14,22.3121]
["bitfinex","SOLUSD",1731238324354,20.12549,205.27,205.14,22.3121]
["bitfinex","SOLUSD",1731238325944,20.12549,205.25,205.14,22.3121]
["bitfinex","SOLUSD",1731238326140,20.0,205.25,205.14,22.3121]
["bitfinex","SOLUSD",1731238326835,160.4,205.26,205.14,22.3121]
["bitfinex","SOLUSD",1731238327033,20.0,205.29,205.16,15.7612]
["bitfinex","SOLUSD",1731238327339,0.12549,205.28,205.16,15.7612]
["bitfinex","SOLUSD",1731238327743,23.24,205.3,205.16,15.7612]
["bitfinex","SOLUSD",1731238328139,0.12549,205.29,205.16,15.7612]
["bitfinex","SOLUSD",1731238330559,27.31972857,205.3,205.16,15.7612]
["bitfinex","SOLUSD",1731238330750,27.31972857,205.3,205.17,6.5509]
["bitfinex","SOLUSD",1731238331047,27.31972857,205.3,205.18,15.7612]
["bitfinex","SOLUSD",1731238331241,7.31972857,205.3,205.19,6.5509]
["bitfinex","SOLUSD",1731238331446,5.07448388,205.29,205.2,15.7612]
["bitfinex","SOLUSD",1731238332645,20.0,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238334033,0.12549,205.27,205.2,15.7612]
["bitfinex","SOLUSD",1731238339142,20.12549,205.27,205.2,15.7612]
["bitfinex","SOLUSD",1731238339354,0.12549,205.27,205.2,15.7612]
["bitfinex","SOLUSD",1731238339541,20.12549,205.27,205.2,15.7612]
["bitfinex","SOLUSD",1731238341060,20.12549,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238341858,0.12549,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238342074,20.12549,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238343271,0.12549,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238343757,20.12549,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238346774,180.52549,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238350970,180.4,205.28,205.2,15.7612]
["bitfinex","SOLUSD",1731238352659,0.12549,205.27,205.2,15.7612]
["bitfinex","SOLUSD",1731238354674,0.12549,205.27,205.19,6.5509]
["bitfinex","SOLUSD",1731238354974,5.41934441,205.27,205.19,6.5509]
["bitfinex","SOLUSD",1731238355163,0.12549,205.25,205.19,6.5509]
["bitfinex","SOLUSD",1731238355658,185.69385441,205.26,205.19,6.5509]
["bitfinex","SOLUSD",1731238355975,165.69385441,205.26,205.19,6.5509]
["bitfinex","SOLUSD",1731238357672,20.0,205.28,205.19,6.5509]
["bitfinex","SOLUSD",1731238358079,25.07533286,205.28,205.19,6.5509]
["bitfinex","SOLUSD",1731238358375,5.07533286,205.28,205.19,6.5509]
["bitfinex","SOLUSD",1731238358871,5.07533286,205.28,205.2,16.5084]
["bitfinex","SOLUSD",1731238369863,5.07533286,205.28,205.2,16.6084]
["bitfinex","SOLUSD",1731238370386,5.07533286,205.28,205.2,16.5084]
["bitfinex","SOLUSD",1731238372591,5.07533286,205.28,205.21,6.192]
["bitfinex","SOLUSD",1731238379783,20.0,205.27,205.21,6.192]
["bitfinex","SOLUSD",1731238380272,5.07533286,205.28,205.21,6.192]
["bitfinex","SOLUSD",1731238381873,20.12549,205.34,205.21,6.192]
["bitfinex","SOLUSD",1731238382070,20.12549,205.32,205.2,16.5084]
["bitfinex","SOLUSD",1731238382272,20.12549,205.3,205.2,16.5084]
["bitfinex","SOLUSD",1731238382490,20.0,205.28,205.2,16.5084]
["bitfinex","SOLUSD",1731238385678,5.29385441,205.29,205.2,16.5084]
["bitfinex","SOLUSD",1731238385880,160.4,205.34,205.2,16.5084]
["bitfinex","SOLUSD",1731238386196,5.29385441,205.35,205.2,16.5084]
["bitfinex","SOLUSD",1731238386378,0.12549,205.34,205.21,6.19]
["bitfinex","SOLUSD",1731238386580,5.29385441,205.35,205.21,6.19]
["bitfinex","SOLUSD",1731238388483,20.0,205.34,205.21,6.19]
["bitfinex","SOLUSD",1731238389089,5.06532943,205.33,205.21,6.19]
["bitfinex","SOLUSD",1731238391398,20.0,205.32,205.21,6.19]
["bitfinex","SOLUSD",1731238391596,5.06532943,205.33,205.21,6.19]
["bitfinex","SOLUSD",1731238395102,20.0,205.32,205.21,6.19]
["bitfinex","SOLUSD",1731238399409,10.35918384,205.33,205.21,6.19]
["bitfinex","SOLUSD",1731238399998,5.06532943,205.33,205.21,6.19]
["bitfinex","SOLUSD",1731238401606,5.06532943,205.33,205.23,6.3668]
["bitfinex","SOLUSD",1731238403303,5.06532943,205.33,205.24,15.089]
["bitfinex","SOLUSD",1731238404806,5.06532943,205.33,205.25,6.3668]
["bitfinex","SOLUSD",1731238408612,5.06532943,205.33,205.25,6.4668]
["bitfinex","SOLUSD",1731238408822,5.06532943,205.33,205.27,0.1]
["bitfinex","SOLUSD",1731238409707,5.06532943,205.33,205.26,15.089]
["bitfinex","SOLUSD",1731238411622,5.06532943,205.33,205.27,0.1]
["bitfinex","SOLUSD",1731238411803,5.06532943,205.33,205.29,0.1]
["bitfinex","SOLUSD",1731238412115,5.06532943,205.33,205.3,15.2405]
["bitfinex","SOLUSD",1731238412316,5.29385441,205.41,205.33,0.1]
["bitfinex","SOLUSD",1731238412497,2.55251941,205.47,205.34,15.2405]
["bitfinex","SOLUSD",1731238412820,2.55251941,205.47,205.36,6.1353]
["bitfinex","SOLUSD",1731238414303,20.0,205.46,205.36,6.1353]
["bitfinex","SOLUSD",1731238414520,5.29385441,205.46,205.36,6.1353]
["bitfinex","SOLUSD",1731238415019,2.55251941,205.5,205.37,0.1]
["bitfinex","SOLUSD",1731238415221,11.08637382,205.52,205.38,15.2405]
["bitfinex","SOLUSD",1731238415425,7.84637382,205.52,205.38,15.2405]
["bitfinex","SOLUSD",1731238415723,5.29385441,205.52,205.38,15.2405]
["bitfinex","SOLUSD",1731238416096,20.0,205.51,205.38,15.2405]
["bitfinex","SOLUSD",1731238416717,2.55251941,205.56,205.41,6.1353]
["bitfinex","SOLUSD",1731238417023,5.29385441,205.57,205.41,6.1353]
["bitfinex","SOLUSD",1731238417221,5.29385441,205.57,205.42,0.1]
["bitfinex","SOLUSD",1731238417424,5.29385441,205.57,205.43,15.2405]
["bitfinex","SOLUSD",1731238418126,18.4805,205.65,205.47,15.2405]
["bitfinex","SOLUSD",1731238418313,5.29385441,205.63,205.49,6.1353]
["bitfinex","SOLUSD",1731238418511,5.29385441,205.63,205.49,6.2353]
["bitfinex","SOLUSD",1731238418908,5.29385441,205.63,205.51,0.1]
["bitfinex","SOLUSD",1731238419105,5.29385441,205.63,205.53,0.1]
["bitfinex","SOLUSD",1731238419426,5.29385441,205.69,205.54,15.2405]
["bitfinex","SOLUSD",1731238421203,5.29385441,205.69,205.55,6.1353]
["bitfinex","SOLUSD",1731238421517,20.0,205.68,205.55,6.1353]
["bitfinex","SOLUSD",1731238422623,20.0,205.7,205.55,6.2353]
["bitfinex","SOLUSD",1731238422823,3.98767792,205.73,205.57,0.1]
["bitfinex","SOLUSD",1731238423125,0.12549,205.73,205.57,0.1]
["bitfinex","SOLUSD",1731238424325,0.12549,205.73,205.55,6.1353]
["bitfinex","SOLUSD",1731238424902,0.3375,205.72,205.55,6.1353]
["bitfinex","SOLUSD",1731238425102,0.12549,205.72,205.55,6.1353]
["bitfinex","SOLUSD",1731238425707,0.12549,205.72,205.56,0.1]
["bitfinex","SOLUSD",1731238425928,20.0,205.73,205.58,0.1]
["bitfinex","SOLUSD",1731238426124,20.0,205.73,205.55,6.1353]
["bitfinex","SOLUSD",1731238426331,0.12549,205.72,205.55,6.1353]
["bitfinex","SOLUSD",1731238429825,20.0,205.71,205.55,6.1353]
["bitfinex","SOLUSD",1731238430022,0.12549,205.7,205.55,6.1353]
["bitfinex","SOLUSD",1731238433830,20.0,205.71,205.56,15.4838]
["bitfinex","SOLUSD",1731238434128,0.12549,205.74,205.57,6.0805]
["bitfinex","SOLUSD",1731238434341,0.12549,205.74,205.58,0.1]
["bitfinex","SOLUSD",1731238434634,5.32981385,205.77,205.59,15.3838]
["bitfinex","SOLUSD",1731238435129,5.32981385,205.77,205.6,6.0805]
["bitfinex","SOLUSD",1731238435826,0.12549,205.76,205.6,6.0805]
["bitfinex","SOLUSD",1731238436312,20.12549,205.76,205.6,6.0805]
["bitfinex","SOLUSD",1731238438310,5.45530385,205.76,205.6,6.0805]
["bitfinex","SOLUSD",1731238438510,20.0,205.75,205.6,6.0805]
["bitfinex","SOLUSD",1731238439326,0.12549,205.74,205.6,6.0805]
["bitfinex","SOLUSD",1731238439734,20.0,205.75,205.61,15.3838]
["bitfinex","SOLUSD",1731238440016,0.12549,205.74,205.61,15.3838]
["bitfinex","SOLUSD",1731238441240,0.12549,205.72,205.61,15.3838]
["bitfinex","SOLUSD",1731238441638,0.12549,205.7,205.61,15.3838]
["bitfinex","SOLUSD",1731238441818,5.45530385,205.7,205.61,15.3838]
["bitfinex","SOLUSD",1731238442019,20.0,205.69,205.61,15.3838]
["bitfinex","SOLUSD",1731238442318,0.12549,205.68,205.6,6.0805]
["bitfinex","SOLUSD",1731238442523,20.0,205.66,205.6,6.0805]
["bitfinex","SOLUSD",1731238442730,0.12549,205.65,205.56,16.2319]
["bitfinex","SOLUSD",1731238443034,5.45530385,205.65,205.56,16.2319]
["bitfinex","SOLUSD",1731238445842,20.0,205.64,205.56,16.2319]
["bitfinex","SOLUSD",1731238446349,0.12549,205.63,205.55,6.2785]
["bitfinex","SOLUSD",1731238447831,0.12549,205.63,205.52,16.2319]
["bitfinex","SOLUSD",1731238449322,0.12549,205.63,205.5,6.2785]
["bitfinex","SOLUSD",1731238450340,20.12549,205.61,205.5,6.2785]
["bitfinex","SOLUSD",1731238450542,0.12549,205.59,205.5,6.2785]
["bitfinex","SOLUSD",1731238450744,20.12549,205.59,205.5,6.2785]
["bitfinex","SOLUSD",1731238451640,0.12549,205.59,205.5,6.2785]
["bitfinex","SOLUSD",1731238451840,160.4,205.61,205.5,6.2785]
["bitfinex","SOLUSD",1731238452148,9.47439033,205.65,205.5,6.2785]
["bitfinex","SOLUSD",1731238452942,20.0,205.64,205.5,6.2785]
["bitfinex","SOLUSD",1731238453149,0.12549,205.63,205.5,6.2785]
["bitfinex","SOLUSD",1731238453448,4.14457648,205.65,205.5,6.2785]
["bitfinex","SOLUSD",1731238453640,0.12549,205.64,205.5,6.2785]
["bitfinex","SOLUSD",1731238454143,0.12549,205.68,205.5,6.2785]
["bitfinex","SOLUSD",1731238455047,20.12549,205.68,205.5,6.2785]
["bitfinex","SOLUSD",1731238455549,0.12549,205.68,205.5,6.2785]
["bitfinex","SOLUSD",1731238455749,0.12549,205.68,205.51,16.1875]
["bitfinex","SOLUSD",1731238456745,0.12549,205.68,205.52,6.6622]
["bitfinex","SOLUSD",1731238456942,23.95955791,205.69,205.52,6.6622]
["bitfinex","SOLUSD",1731238457147,5.32981385,205.7,205.53,16.1875]
["bitfinex","SOLUSD",1731238457325,0.12549,205.69,205.54,6.6622]
["bitfinex","SOLUSD",1731238457943,3.94297719,205.7,205.55,16.1875]
["bitfinex","SOLUSD",1731238458147,0.12549,205.73,205.55,16.1875]
["bitfinex","SOLUSD",1731238458337,6.60660075,205.74,205.56,0.1]
["bitfinex","SOLUSD",1731238458529,4.03561039,205.74,205.58,16.1875]
["bitfinex","SOLUSD",1731238458725,0.12549,205.73,205.58,16.1875]
["bitfinex","SOLUSD",1731238459244,0.12549,205.75,205.58,16.1875]
["bitfinex","SOLUSD",1731238459932,20.12549,205.75,205.58,16.1875]
["bitfinex","SOLUSD",1731238462233,0.2,205.73,205.58,16.1875]
["bitfinex","SOLUSD",1731238462436,0.12549,205.7,205.58,16.1875]
["bitfinex","SOLUSD",1731238462635,5.45530385,205.7,205.58,16.1875]
["bitfinex","SOLUSD",1731238462844,0.12549,205.68,205.58,16.1875]
["bitfinex","SOLUSD",1731238469132,4.2348834,205.68,205.58,16.1875]
["bitfinex","SOLUSD",1731238469335,0.12549,205.68,205.58,16.1875]
["bitfinex","SOLUSD",1731238471156,0.12549,205.66,205.57,6.6622]
["bitfinex","SOLUSD",1731238471328,0.12549,205.64,205.57,6.6622]
["bitfinex","SOLUSD",1731238471652,0.12549,205.64,205.53,15.1559]
["bitfinex","SOLUSD",1731238471945,20.12549,205.62,205.53,15.1559]
["bitfinex","SOLUSD",1731238472536,22.64342133,205.62,205.53,15.1559]
["bitfinex","SOLUSD",1731238474237,20.12549,205.62,205.53,15.1559]
["bitfinex","SOLUSD",1731238476840,20.0,205.66,205.53,15.1559]
["bitfinex","SOLUSD",1731238477149,0.12549,205.65,205.53,15.1559]
["bitfinex","SOLUSD",1731238483645,4.02627399,205.66,205.53,15.1559]
["bitfinex","SOLUSD",1731238483955,0.12549,205.66,205.53,15.1559]
["bitfinex","SOLUSD",1731238485351,0.12549,205.66,205.54,6.319]
["bitfinex","SOLUSD",1731238485746,188.49692735,205.74,205.55,16.3891]
["bitfinex","SOLUSD",1731238485943,28.09692735,205.74,205.56,6.319]
["bitfinex","SOLUSD",1731238486150,0.12549,205.73,205.56,6.319]
["bitfinex","SOLUSD",1731238486348,0.12549,205.73,205.57,16.3891]
["bitfinex","SOLUSD",1731238487941,1.06559001,205.73,205.57,16.3891]
["bitfinex","SOLUSD",1731238488146,0.12549,205.73,205.57,16.3891]
["bitfinex","SOLUSD",1731238489763,0.12549,205.73,205.58,6.319]
["bitfinex","SOLUSD",1731238490551,0.12549,205.73,205.59,16.3891]
["bitfinex","SOLUSD",1731238494383,24.04388251,205.74,205.6,6.319]
["bitfinex","SOLUSD",1731238494552,4.04388251,205.74,205.61,16.3891]
["bitfinex","SOLUSD",1731238494869,0.12549,205.76,205.62,6.319]
["bitfinex","SOLUSD",1731238495452,20.0,205.77,205.62,6.319]
["bitfinex","SOLUSD",1731238495958,0.12549,205.76,205.62,6.319]
["bitfinex","SOLUSD",1731238496267,0.12549,205.76,205.63,16.3891]
["bitfinex","SOLUSD",1731238496454,0.12549,205.77,205.63,16.3891]
["bitfinex","SOLUSD",1731238497248,20.0,205.77,205.63,16.3891]
["bitfinex","SOLUSD",1731238497762,7.3831634,205.78,205.63,16.3891]
["bitfinex","SOLUSD",1731238498472,0.12549,205.77,205.63,16.3891]
["bitfinex","SOLUSD",1731238498658,7.3831634,205.78,205.65,16.3891]
["bitfinex","SOLUSD",1731238499167,20.12549,205.77,205.65,16.3891]
["bitfinex","SOLUSD",1731238501571,20.12549,205.77,205.66,6.0859]
["bitfinex","SOLUSD",1731238501871,0.12549,205.77,205.66,6.0859]
["bitfinex","SOLUSD",1731238502069,0.12549,205.77,205.67,16.332]
["bitfinex","SOLUSD",1731238513257,0.94968997,205.77,205.67,16.332]
["bitfinex","SOLUSD",1731238513458,0.12549,205.77,205.67,16.332]
["bitfinex","SOLUSD",1731238514559,3.24,205.78,205.67,16.332]
["bitfinex","SOLUSD",1731238514779,0.12549,205.77,205.67,16.332]
["bitfinex","SOLUSD",1731238515276,20.12549,205.75,205.67,16.332]
["bitfinex","SOLUSD",1731238515481,0.12549,205.75,205.67,16.332]
["bitfinex","SOLUSD",1731238515976,0.94968997,205.76,205.67,16.332]
["bitfinex","SOLUSD",1731238516181,0.12549,205.76,205.67,16.332]
["bitfinex","SOLUSD",1731238520966,3.24,205.78,205.7,6.4371]
["bitfinex","SOLUSD",1731238521167,5.03525828,205.84,205.7,6.4371]
["bitfinex","SOLUSD",1731238521379,0.12549,205.83,205.7,6.4371]
["bitfinex","SOLUSD",1731238521585,17.3904034,205.83,205.7,6.4371]
["bitfinex","SOLUSD",1731238522083,20.12549,205.81,205.7,6.4371]
["bitfinex","SOLUSD",1731238522286,0.12549,205.79,205.7,6.4371]
["bitfinex","SOLUSD",1731238522482,20.12549,205.79,205.7,6.4371]
["bitfinex","SOLUSD",1731238525384,20.12549,205.8,205.7,6.4371]
["bitfinex","SOLUSD",1731238526904,20.0,205.8,205.7,6.4371]
["bitfinex","SOLUSD",1731238527286,0.12549,205.79,205.7,6.4371]
["bitfinex","SOLUSD",1731238527789,5.03525828,205.81,205.7,6.4371]
["bitfinex","SOLUSD",1731238527969,3.98858519,205.84,205.7,6.4371]
["bitfinex","SOLUSD",1731238528171,6.3344266,205.85,205.7,6.4371]
["bitfinex","SOLUSD",1731238528367,0.12549,205.83,205.7,6.4371]
["bitfinex","SOLUSD",1731238528571,5.89522852,205.87,205.72,21.6908]
["bitfinex","SOLUSD",1731238529284,5.89522852,205.87,205.73,21.6908]
["bitfinex","SOLUSD",1731238529492,0.12549,205.86,205.73,21.6908]
["bitfinex","SOLUSD",1731238529671,5.89522852,205.87,205.73,21.6908]
["bitfinex","SOLUSD",1731238529872,3.24,205.9,205.73,21.6908]
["bitfinex","SOLUSD",1731238530088,0.12549,205.89,205.73,21.6908]
["bitfinex","SOLUSD",1731238530684,7.68794096,205.9,205.75,21.6908]
["bitfinex","SOLUSD",1731238530887,0.12549,205.89,205.75,21.6908]
["bitfinex","SOLUSD",1731238531481,4.11044096,205.9,205.78,21.6908]
["bitfinex","SOLUSD",1731238531682,16.3074,206.03,205.8,21.6908]
["bitfinex","SOLUSD",1731238531902,0.1,206.0,205.8,21.6908]
["bitfinex","SOLUSD",1731238532374,3.24,206.01,205.8,21.6908]
["bitfinex","SOLUSD",1731238532580,0.12549,206.0,205.8,21.6908]
["bitfinex","SOLUSD",1731238532972,20.1,206.0,205.76,0.1]
["bitfinex","SOLUSD",1731238533178,20.1,206.0,205.82,21.6908]
["bitfinex","SOLUSD",1731238534387,0.12549,205.99,205.82,21.6908]
["bitfinex","SOLUSD",1731238536597,0.12549,205.99,205.76,0.1]
["bitfinex","SOLUSD",1731238536786,0.12549,205.99,205.83,21.6908]
["bitfinex","SOLUSD",1731238537288,0.12549,205.99,205.77,21.6908]
["bitfinex","SOLUSD",1731238537495,9.13522852,206.01,205.81,15.2826]
["bitfinex","SOLUSD",1731238537689,3.24,206.01,205.84,6.4082]
["bitfinex","SOLUSD",1731238537882,19.26687465,206.04,205.87,15.2826]
["bitfinex","SOLUSD",1731238538077,0.12549,206.03,205.87,15.2826]
["bitfinex","SOLUSD",1731238538480,15.2826,206.04,205.87,15.2826]
["bitfinex","SOLUSD",1731238538688,10.00307255,206.06,205.88,6.4082]
["bitfinex","SOLUSD",1731238538888,25.28567255,206.06,205.89,15.2826]
["bitfinex","SOLUSD",1731238539302,0.12549,206.05,205.89,15.2826]
["bitfinex","SOLUSD",1731238540099,20.12549,206.05,205.89,15.2826]
["bitfinex","SOLUSD",1731238540303,20.2,206.03,205.88,6.4082]
["bitfinex","SOLUSD",1731238540495,0.12549,206.0,205.88,6.4082]
["bitfinex","SOLUSD",1731238540699,3.94067579,205.99,205.88,6.4082]
["bitfinex","SOLUSD",1731238541086,0.12549,205.98,205.88,6.4082]
["bitfinex","SOLUSD",1731238541287,0.12549,205.96,205.88,6.4082]
["bitfinex","SOLUSD",1731238541494,0.12549,205.94,205.88,6.4082]
["bitfinex","SOLUSD",1731238541888,0.12549,205.94,205.85,6.4082]
["bitfinex","SOLUSD",1731238543107,0.12549,205.97,205.85,6.4082]
["bitfinex","SOLUSD",1731238543688,6.5599166,205.97,205.85,6.4082]
["bitfinex","SOLUSD",1731238543894,20.12549,205.95,205.85,6.4082]
["bitfinex","SOLUSD",1731238544495,2.91061023,205.95,205.85,6.4082]
["bitfinex","SOLUSD",1731238544698,22.91061023,205.95,205.85,6.4082]
["bitfinex","SOLUSD",1731238545192,25.69573046,205.95,205.85,6.4082]
["bitfinex","SOLUSD",1731238545386,20.12549,205.93,205.84,15.2826]
["bitfinex","SOLUSD",1731238545587,25.12652072,205.93,205.8,6.0768]
["bitfinex","SOLUSD",1731238546206,20.12549,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238546794,25.12652072,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238547990,20.12549,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238550602,24.06974723,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238551301,35.40520455,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238552017,30.40417383,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238553205,24.06974723,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238553404,4.06974723,205.91,205.8,6.0768]
["bitfinex","SOLUSD",1731238554706,20.12549,205.89,205.73,22.6815]
["bitfinex","SOLUSD",1731238555022,26.86025914,205.89,205.73,22.6815]
["bitfinex","SOLUSD",1731238556707,33.19468574,205.89,205.73,22.6815]
["bitfinex","SOLUSD",1731238556902,20.12549,205.87,205.73,22.6815]
["bitfinex","SOLUSD",1731238557831,3.94425723,205.91,205.73,22.6815]
["bitfinex","SOLUSD",1731238557832,20.12549,205.9,205.73,22.6815]
["bitfinex","SOLUSD",1731238557998,0.12549,205.9,205.73,22.6815]
["bitfinex","SOLUSD",1731238558202,0.12549,205.88,205.73,22.6815]
["bitfinex","SOLUSD",1731238558419,6.0725,205.87,205.73,22.6815]
["bitfinex","SOLUSD",1731238558629,20.0,205.86,205.73,22.6815]
["bitfinex","SOLUSD",1731238558923,15.0535,205.92,205.73,22.6815]
["bitfinex","SOLUSD",1731238559116,0.12549,205.91,205.73,22.6815]
["bitfinex","SOLUSD",1731238559518,15.0535,205.92,205.73,22.6815]
["bitfinex","SOLUSD",1731238559924,0.12549,205.91,205.73,22.6815]
["bitfinex","SOLUSD",1731238560305,20.12549,205.91,205.73,22.6815]
["bitfinex","SOLUSD",1731238560500,0.12549,205.91,205.73,22.6815]
["bitfinex","SOLUSD",1731238561234,4.72427696,205.98,205.75,0.2]
["bitfinex","SOLUSD",1731238561533,4.11028557,205.96,205.75,0.1]
["bitfinex","SOLUSD",1731238561821,6.21562665,206.0,205.75,0.1]
["bitfinex","SOLUSD",1731238561822,0.12549,205.95,205.75,0.1]
["bitfinex","SOLUSD",1731238562032,0.12549,205.95,205.74,22.6815]
["bitfinex","SOLUSD",1731238562205,0.12549,205.96,205.74,22.6815]
["bitfinex","SOLUSD",1731238563225,20.0,205.96,205.74,22.6815]
["bitfinex","SOLUSD",1731238563419,0.12549,205.95,205.74,22.6815]
["bitfinex","SOLUSD",1731238563723,4.84976696,205.95,205.74,22.6815]
["bitfinex","SOLUSD",1731238564510,0.12549,205.95,205.74,22.6815]
["bitfinex","SOLUSD",1731238568216,4.84976696,205.95,205.74,22.6815]
["bitfinex","SOLUSD",1731238568426,0.12549,205.93,205.74,22.6815]
["bitfinex","SOLUSD",1731238568616,4.84976696,205.93,205.74,22.6815]
["bitfinex","SOLUSD",1731238568811,0.12549,205.91,205.74,22.6815]
["bitfinex","SOLUSD",1731238569436,4.72427696,205.95,205.74,22.6815]
["bitfinex","SOLUSD",1731238570241,0.12549,205.94,205.74,22.6815]
["bitfinex","SOLUSD",1731238573334,0.12549,205.94,205.75,22.5079]
["bitfinex","SOLUSD",1731238573935,0.12549,205.94,205.75,16.1361]
["bitfinex","SOLUSD",1731238574122,22.7699,205.97,205.77,16.0361]
["bitfinex","SOLUSD",1731238574518,0.12549,205.96,205.77,16.0361]
["bitfinex","SOLUSD",1731238575128,20.12549,205.96,205.77,16.0361]
["bitfinex","SOLUSD",1731238575331,20.12549,205.96,205.78,6.4718]
["bitfinex","SOLUSD",1731238575525,20.12549,205.96,205.79,16.0361]
["bitfinex","SOLUSD",1731238585039,20.12549,205.92,205.73,21.9671]
["bitfinex","SOLUSD",1731238588153,24.24685729,205.92,205.73,21.9671]
["bitfinex","SOLUSD",1731238588341,15.3108,205.93,205.74,0.2]
["bitfinex","SOLUSD",1731238588927,15.3108,205.93,205.76,0.1]
["bitfinex","SOLUSD",1731238589432,15.3108,205.93,205.76,0.2]
["bitfinex","SOLUSD",1731238589634,0.12549,205.92,205.76,0.1]
["bitfinex","SOLUSD",1731238590152,0.12549,205.92,205.76,0.2]
["bitfinex","SOLUSD",1731238590348,0.12549,205.92,205.74,0.1]
["bitfinex","SOLUSD",1731238590531,0.12549,205.92,205.73,22.0671]
["bitfinex","SOLUSD",1731238590727,20.12549,205.92,205.75,0.2]
["bitfinex","SOLUSD",1731238590950,15.3108,205.93,205.75,0.2]
["bitfinex","SOLUSD",1731238591156,15.3108,205.93,205.77,0.2]
["bitfinex","SOLUSD",1731238591640,15.3108,205.93,205.77,0.1]
["bitfinex","SOLUSD",1731238591847,15.3108,205.93,205.77,0.2]
["bitfinex","SOLUSD",1731238592434,0.12549,205.92,205.76,21.9671]
["bitfinex","SOLUSD",1731238594645,15.3108,205.93,205.78,0.1]
["bitfinex","SOLUSD",1731238595559,15.3108,205.93,205.77,0.1]
["bitfinex","SOLUSD",1731238598762,15.3108,205.93,205.79,0.1]
["bitfinex","SOLUSD",1731238601052,15.3108,205.93,205.83,0.1]
["bitfinex","SOLUSD",1731238601433,15.3108,205.93,205.8,20.1]
["bitfinex","SOLUSD",1731238601841,15.3108,205.93,205.81,0.1]
["bitfinex","SOLUSD",1731238602941,15.3108,205.93,205.84,0.1]
["bitfinex","SOLUSD",1731238603151,15.3108,205.93,205.82,0.1]
["bitfinex","SOLUSD",1731238604648,15.3108,205.93,205.84,0.1]
["bitfinex","SOLUSD",1731238604961,16.0268,205.98,205.84,0.1]
["bitfinex","SOLUSD",1731238607363,0.12549,205.97,205.8,20.0]
["bitfinex","SOLUSD",1731238609246,20.12549,205.97,205.8,20.0]
["bitfinex","SOLUSD",1731238609639,0.12549,205.97,205.8,20.0]
["bitfinex","SOLUSD",1731238609845,20.12549,205.97,205.8,20.0]
["bitfinex","SOLUSD",1731238610558,0.12549,205.97,205.8,20.1]
["bitfinex","SOLUSD",1731238611453,0.12549,205.95,205.8,20.0]
["bitfinex","SOLUSD",1731238615056,16.0268,205.96,205.81,0.1]
["bitfinex","SOLUSD",1731238616447,16.0268,205.96,205.79,20.1]
["bitfinex","SOLUSD",1731238617967,16.0268,205.96,205.81,0.1]
["bitfinex","SOLUSD",1731238619867,6.338,205.95,205.79,20.1]
["bitfinex","SOLUSD",1731238622267,6.338,205.95,205.8,5.62240179]
["bitfinex","SOLUSD",1731238623459,6.338,205.95,205.83,0.1]
["bitfinex","SOLUSD",1731238624345,6.338,205.95,205.83,0.2]
["bitfinex","SOLUSD",1731238624548,6.338,205.95,205.83,0.1]
["bitfinex","SOLUSD",1731238624745,6.338,205.95,205.83,0.2]
["bitfinex","SOLUSD",1731238627267,6.338,205.95,205.83,0.1]
["bitfinex","SOLUSD",1731238627471,6.338,205.95,205.83,0.2]
["bitfinex","SOLUSD",1731238627857,6.338,205.95,205.83,0.1]
["bitfinex","SOLUSD",1731238628166,6.338,205.95,205.83,0.2]
["bitfinex","SOLUSD",1731238629477,6.338,205.95,205.83,0.1]
["bitfinex","SOLUSD",1731238629661,16.0268,205.96,205.85,0.1]
["bitfinex","SOLUSD",1731238629854,16.0268,205.96,205.91,0.1]
["bitfinex","SOLUSD",1731238630163,15.1415,205.99,205.87,20.2]
["bitfinex","SOLUSD",1731238630358,15.1415,205.99,205.87,20.0]
["bitfinex","SOLUSD",1731238630768,15.1415,205.99,205.87,20.1]
["bitfinex","SOLUSD",1731238632358,15.1415,205.99,205.83,0.1]
["bitfinex","SOLUSD",1731238632560,15.1415,205.99,205.84,0.1]
["bitfinex","SOLUSD",1731238633076,0.12549,205.98,205.83,0.1]
["bitfinex","SOLUSD",1731238633274,15.1415,205.99,205.83,0.1]
["bitfinex","SOLUSD",1731238633580,15.1415,205.99,205.84,20.1]
["bitfinex","SOLUSD",1731238634171,15.1415,205.99,205.84,6.32383507]
["bitfinex","SOLUSD",1731238634365,15.1415,205.99,205.85,20.0]
["bitfinex","SOLUSD",1731238634550,15.1415,205.99,205.86,0.1]
["bitfinex","SOLUSD",1731238635160,15.1415,205.99,205.88,0.1]
["bitfinex","SOLUSD",1731238635875,15.1415,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731238637655,15.1415,205.99,205.89,20.0]
["bitfinex","SOLUSD",1731238638175,15.1415,205.99,205.87,0.1]
["bitfinex","SOLUSD",1731238638682,15.1415,205.99,205.89,0.1]
["bitfinex","SOLUSD",1731238639077,15.1415,205.99,205.87,0.1]
["bitfinex","SOLUSD",1731238639763,15.1415,205.99,205.88,0.2]
["bitfinex","SOLUSD",1731238639964,15.1415,205.99,205.88,20.1]
["bitfinex","SOLUSD",1731238643370,15.1415,205.99,205.88,20.2]
["bitfinex","SOLUSD",1731238644880,15.1415,205.99,205.88,20.1]
["bitfinex","SOLUSD",1731238648391,15.1415,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731238648572,15.1415,205.99,205.91,6.22383507]
["bitfinex","SOLUSD",1731238650485,15.1415,205.99,205.93,0.1]
["bitfinex","SOLUSD",1731238650663,15.1415,205.99,205.91,6.32383507]
["bitfinex","SOLUSD",1731238651275,6.2611,206.05,205.94,0.1]
["bitfinex","SOLUSD",1731238651478,16.1728,206.04,205.96,0.1]
["bitfinex","SOLUSD",1731238651989,16.1728,206.04,205.94,0.2]
["bitfinex","SOLUSD",1731238652190,16.1728,206.04,205.94,0.1]
["bitfinex","SOLUSD",1731238654296,16.1728,206.04,205.92,20.0]
["bitfinex","SOLUSD",1731238654590,16.1728,206.04,205.94,20.1]
["bitfinex","SOLUSD",1731238654797,16.1728,206.04,205.95,6.2814684]
["bitfinex","SOLUSD",1731238659995,16.1728,206.04,205.94,3.98605637]
["bitfinex","SOLUSD",1731238660186,16.1728,206.04,205.91,6.2814684]
["bitfinex","SOLUSD",1731238660497,16.1728,206.04,205.91,10.22193987]
["bitfinex","SOLUSD",1731238660681,16.1728,206.04,205.91,10.32193987]
["bitfinex","SOLUSD",1731238661182,16.1728,206.04,205.93,0.1]
["bitfinex","SOLUSD",1731238661383,16.1728,206.04,205.93,6.3814684]
["bitfinex","SOLUSD",1731238661591,16.1728,206.04,205.94,6.2814684]
["bitfinex","SOLUSD",1731238667692,16.1728,206.04,205.91,3.94047147]
["bitfinex","SOLUSD",1731238667897,16.1728,206.04,205.9,6.2814684]
["bitfinex","SOLUSD",1731238670784,15.6956,206.02,205.9,6.2814684]
["bitfinex","SOLUSD",1731238672402,15.6956,206.0,205.9,6.2814684]
["bitfinex","SOLUSD",1731238678505,15.6956,205.98,205.9,6.2814684]
["bitfinex","SOLUSD",1731238679812,15.6956,205.98,205.88,4.11170967]
["bitfinex","SOLUSD",1731238679999,15.6956,205.98,205.86,6.27857951]
["bitfinex","SOLUSD",1731238683110,15.6956,205.98,205.88,0.1]
["bitfinex","SOLUSD",1731238683319,15.6956,205.98,205.89,6.27857951]
["bitfinex","SOLUSD",1731238683614,15.6956,205.98,205.9,0.1]
["bitfinex","SOLUSD",1731238684200,15.6956,205.98,205.89,6.27857951]
["bitfinex","SOLUSD",1731238690831,15.6956,205.98,205.9,0.1]
["bitfinex","SOLUSD",1731238691013,15.6956,205.98,205.91,6.27857951]
["bitfinex","SOLUSD",1731238691424,15.4318,206.03,205.92,0.1]
["bitfinex","SOLUSD",1731238692521,15.4318,206.03,205.92,6.37857951]
["bitfinex","SOLUSD",1731238692719,15.4318,206.03,205.93,6.37857951]
["bitfinex","SOLUSD",1731238693316,15.4318,206.03,205.96,0.1]
["bitfinex","SOLUSD",1731238693622,15.4318,206.03,205.96,6.37857951]
["bitfinex","SOLUSD",1731238694409,15.4318,206.03,205.96,6.27857951]
["bitfinex","SOLUSD",1731238696108,15.4318,206.03,205.96,10.4816361]
["bitfinex","SOLUSD",1731238697406,15.4318,206.03,205.97,6.27857951]
["bitfinex","SOLUSD",1731238699716,15.4318,206.07,205.97,6.27857951]
["bitfinex","SOLUSD",1731238704122,22.7704,206.2,205.99,0.1]
["bitfinex","SOLUSD",1731238704323,16.344,206.19,206.0,0.1]
["bitfinex","SOLUSD",1731238704627,0.12549,206.14,206.0,6.27857951]
["bitfinex","SOLUSD",1731238704830,16.344,206.13,206.0,6.27857951]
["bitfinex","SOLUSD",1731238706410,16.344,206.13,206.0,6.37857951]
["bitfinex","SOLUSD",1731238706818,16.344,206.13,206.01,0.1]
["bitfinex","SOLUSD",1731238707011,16.344,206.13,206.02,6.27857951]
["bitfinex","SOLUSD",1731238707820,16.344,206.19,206.03,20.1]
["bitfinex","SOLUSD",1731238708021,16.344,206.19,206.05,0.1]
["bitfinex","SOLUSD",1731238708327,16.344,206.19,206.06,0.1]
["bitfinex","SOLUSD",1731238708634,16.344,206.19,206.05,6.37857951]
["bitfinex","SOLUSD",1731238708826,16.344,206.19,206.06,6.37857951]
["bitfinex","SOLUSD",1731238709018,16.344,206.19,206.07,0.1]
["bitfinex","SOLUSD",1731238709213,16.344,206.19,206.07,6.37857951]
["bitfinex","SOLUSD",1731238709537,16.344,206.26,206.13,0.1]
["bitfinex","SOLUSD",1731238709719,16.344,206.26,206.11,0.1]
["bitfinex","SOLUSD",1731238709909,16.344,206.26,206.1,0.1]
["bitfinex","SOLUSD",1731238710110,16.344,206.26,206.08,26.27857951]
["bitfinex","SOLUSD",1731238710111,16.344,206.26,206.11,0.1]
["bitfinex","SOLUSD",1731238710533,16.344,206.26,206.09,0.1]
["bitfinex","SOLUSD",1731238710734,16.344,206.26,206.11,0.1]
["bitfinex","SOLUSD",1731238711224,16.344,206.26,206.09,6.27857951]
["bitfinex","SOLUSD",1731238711430,0.12549,206.23,206.09,6.27857951]
["bitfinex","SOLUSD",1731238711631,16.344,206.19,206.05,3.96979432]
["bitfinex","SOLUSD",1731238711930,16.344,206.19,206.09,0.1]
["bitfinex","SOLUSD",1731238712137,16.344,206.19,206.1,6.27857951]
["bitfinex","SOLUSD",1731238712920,16.344,206.19,206.03,0.1]
["bitfinex","SOLUSD",1731238713128,16.344,206.19,206.04,6.27857951]
["bitfinex","SOLUSD",1731238714434,16.344,206.19,206.04,6.37857951]
["bitfinex","SOLUSD",1731238714648,16.344,206.19,206.04,6.47857951]
["bitfinex","SOLUSD",1731238714835,16.344,206.17,206.03,3.93515628]
["bitfinex","SOLUSD",1731238717133,16.344,206.17,206.04,0.1]
["bitfinex","SOLUSD",1731238717318,16.344,206.17,206.03,3.93515628]
["bitfinex","SOLUSD",1731238717716,16.344,206.17,206.04,0.1]
["bitfinex","SOLUSD",1731238718223,16.344,206.17,206.04,0.2]
["bitfinex","SOLUSD",1731238718934,16.344,206.17,206.04,0.1]
["bitfinex","SOLUSD",1731238719929,16.344,206.17,206.03,26.75165628]
["bitfinex","SOLUSD",1731238723317,16.344,206.17,206.03,26.85165628]
["bitfinex","SOLUSD",1731238724426,16.344,206.17,206.03,26.75165628]
["bitfinex","SOLUSD",1731238726729,16.344,206.17,206.03,3.93515628]
["bitfinex","SOLUSD",1731238727043,16.344,206.17,205.99,9.18811405]
["bitfinex","SOLUSD",1731238728327,20.0,206.16,205.99,9.18811405]
["bitfinex","SOLUSD",1731238729132,16.344,206.17,205.99,9.18811405]
["bitfinex","SOLUSD",1731238729338,20.12549,206.16,205.98,22.0906]
["bitfinex","SOLUSD",1731238729728,0.12549,206.12,205.93,27.29601507]
["bitfinex","SOLUSD",1731238729936,20.12549,206.12,205.93,27.29601507]
["bitfinex","SOLUSD",1731238730128,20.0,206.12,205.93,27.29601507]
["bitfinex","SOLUSD",1731238730444,6.6387,206.13,205.93,27.29601507]
["bitfinex","SOLUSD",1731238730445,6.6387,206.13,205.93,31.34523258]
["bitfinex","SOLUSD",1731238731055,6.6387,206.13,205.93,31.44523258]
["bitfinex","SOLUSD",1731238732129,6.6387,206.13,205.93,31.54523258]
["bitfinex","SOLUSD",1731238732451,6.6387,206.13,205.93,31.44523258]
["bitfinex","SOLUSD",1731238733845,6.6387,206.13,205.95,0.1]
["bitfinex","SOLUSD",1731238734047,6.6387,206.13,205.96,20.0]
["bitfinex","SOLUSD",1731238734532,16.1376,206.15,205.97,0.1]
["bitfinex","SOLUSD",1731238734733,16.1376,206.15,205.99,15.9058]
["bitfinex","SOLUSD",1731238734934,16.1376,206.15,206.0,0.1]
["bitfinex","SOLUSD",1731238735749,6.6387,206.19,206.0,0.1]
["bitfinex","SOLUSD",1731238736045,16.1376,206.2,206.01,6.3848]
["bitfinex","SOLUSD",1731238736549,16.1376,206.2,206.01,11.85342062]
["bitfinex","SOLUSD",1731238737840,0.12549,206.19,206.01,11.85342062]
["bitfinex","SOLUSD",1731238738853,16.1376,206.2,206.01,11.85342062]
["bitfinex","SOLUSD",1731238739033,16.1376,206.2,206.03,20.0]
["bitfinex","SOLUSD",1731238739233,16.1376,206.2,206.03,25.56862062]
["bitfinex","SOLUSD",1731238740352,16.1376,206.2,206.03,25.66862062]
["bitfinex","SOLUSD",1731238740652,16.1376,206.2,206.03,25.56862062]
["bitfinex","SOLUSD",1731238741433,16.1376,206.2,206.03,9.6263279]
["bitfinex","SOLUSD",1731238741637,16.1376,206.2,206.03,4.05770728]
["bitfinex","SOLUSD",1731238741841,16.1376,206.2,206.02,15.9058]
["bitfinex","SOLUSD",1731238742152,16.1376,206.2,206.02,19.98770351]
["bitfinex","SOLUSD",1731238742533,16.1376,206.2,206.02,19.88770351]
["bitfinex","SOLUSD",1731238744261,16.1376,206.2,206.02,19.98770351]
["bitfinex","SOLUSD",1731238744435,16.1376,206.2,206.03,5.56862062]
["bitfinex","SOLUSD",1731238745435,16.1376,206.2,206.04,6.2752]
["bitfinex","SOLUSD",1731238745836,16.1376,206.2,206.04,11.84382062]
["bitfinex","SOLUSD",1731238746046,20.0,206.24,206.06,15.7045]
["bitfinex","SOLUSD",1731238746347,0.12549,206.24,206.06,15.7045]
["bitfinex","SOLUSD",1731238747150,16.5206,206.25,206.06,15.7045]
["bitfinex","SOLUSD",1731238748128,0.12549,206.23,206.06,15.7045]
["bitfinex","SOLUSD",1731238748937,0.52541907,206.23,206.06,15.7045]
["bitfinex","SOLUSD",1731238749138,0.12549,206.23,206.06,15.7045]
["bitfinex","SOLUSD",1731238751060,20.0,206.24,206.06,15.7045]
["bitfinex","SOLUSD",1731238751644,0.12549,206.23,206.06,15.7045]
["bitfinex","SOLUSD",1731238755858,20.0,206.24,206.06,15.7045]
["bitfinex","SOLUSD",1731238759543,0.12549,206.23,206.06,15.7045]
["bitfinex","SOLUSD",1731238762161,20.0,206.24,206.07,6.4947]
["bitfinex","SOLUSD",1731238762458,0.12549,206.23,206.07,6.4947]
["bitfinex","SOLUSD",1731238763959,0.12549,206.21,206.07,6.4947]
["bitfinex","SOLUSD",1731238766064,0.12549,206.19,206.0,28.70512062]
["bitfinex","SOLUSD",1731238766261,20.12549,206.17,206.0,23.1365]
["bitfinex","SOLUSD",1731238766667,20.22549,206.17,206.0,23.1365]
["bitfinex","SOLUSD",1731238766870,20.12549,206.17,206.0,23.1365]
["bitfinex","SOLUSD",1731238767556,20.12549,206.09,205.94,6.4947]
["bitfinex","SOLUSD",1731238769346,24.17745719,206.09,205.94,6.4947]
["bitfinex","SOLUSD",1731238772372,20.0,206.09,205.94,6.4947]
["bitfinex","SOLUSD",1731238772952,0.12549,206.08,205.94,6.4947]
["bitfinex","SOLUSD",1731238773561,0.12549,206.09,205.94,6.4947]
["bitfinex","SOLUSD",1731238774748,20.12549,206.09,205.94,6.4947]
["bitfinex","SOLUSD",1731238776978,36.4142,206.15,205.94,6.4947]
["bitfinex","SOLUSD",1731238777144,0.12549,206.14,205.94,6.4947]
["bitfinex","SOLUSD",1731238778051,0.12549,206.14,205.95,15.1425]
["bitfinex","SOLUSD",1731238778558,0.12549,206.14,205.96,6.5138]
["bitfinex","SOLUSD",1731238778963,0.12549,206.12,205.96,6.5138]
["bitfinex","SOLUSD",1731238779561,0.12549,206.12,205.97,15.1425]
["bitfinex","SOLUSD",1731238779763,0.12549,206.13,205.98,6.5138]
["bitfinex","SOLUSD",1731238779975,15.1425,206.14,205.98,6.5138]
["bitfinex","SOLUSD",1731238780166,4.10021475,206.15,205.98,6.5138]
["bitfinex","SOLUSD",1731238780473,15.1425,206.15,205.98,6.5138]
["bitfinex","SOLUSD",1731238780775,0.12549,206.14,205.98,6.5138]
["bitfinex","SOLUSD",1731238781163,20.12549,206.14,205.98,6.5138]
["bitfinex","SOLUSD",1731238785669,20.12549,206.14,205.99,15.257]
["bitfinex","SOLUSD",1731238786672,20.12549,206.19,205.99,15.257]
["bitfinex","SOLUSD",1731238786879,20.12549,206.15,205.99,15.257]
["bitfinex","SOLUSD",1731238787081,20.0,206.15,206.0,6.293]
["bitfinex","SOLUSD",1731238787256,20.0,206.15,206.01,21.55]
["bitfinex","SOLUSD",1731238787457,20.0,206.17,206.02,21.55]
["bitfinex","SOLUSD",1731238788161,20.12549,206.19,206.02,21.55]
["bitfinex","SOLUSD",1731238788680,39.517265,206.19,206.03,21.55]
["bitfinex","SOLUSD",1731238788864,0.12549,206.19,206.03,21.55]
["bitfinex","SOLUSD",1731238789067,20.12549,206.19,206.03,21.55]
["bitfinex","SOLUSD",1731238789255,0.12549,206.19,206.03,21.55]
["bitfinex","SOLUSD",1731238789658,23.46717429,206.2,206.04,21.55]
["bitfinex","SOLUSD",1731238789871,4.07602829,206.2,206.05,21.55]
["bitfinex","SOLUSD",1731238790079,22.628561,206.23,206.07,15.257]
["bitfinex","SOLUSD",1731238790286,19.388561,206.23,206.08,6.293]
["bitfinex","SOLUSD",1731238790462,0.12549,206.24,206.08,6.293]
["bitfinex","SOLUSD",1731238790663,15.257,206.25,206.08,6.293]
["bitfinex","SOLUSD",1731238790876,15.257,206.25,206.1,6.293]
["bitfinex","SOLUSD",1731238791077,15.7535,206.3,206.1,6.293]
["bitfinex","SOLUSD",1731238791277,0.12549,206.29,206.1,6.293]
["bitfinex","SOLUSD",1731238792076,0.12549,206.29,206.11,15.257]
["bitfinex","SOLUSD",1731238792379,34.71971183,206.3,206.11,15.257]
["bitfinex","SOLUSD",1731238792559,20.0,206.29,206.11,15.257]
["bitfinex","SOLUSD",1731238793183,20.0,206.29,206.12,6.293]
["bitfinex","SOLUSD",1731238793764,20.0,206.29,206.13,15.257]
["bitfinex","SOLUSD",1731238794482,3.24,206.33,206.16,6.293]
["bitfinex","SOLUSD",1731238794686,3.24,206.33,206.17,15.257]
["bitfinex","SOLUSD",1731238795076,0.12549,206.32,206.17,15.257]
["bitfinex","SOLUSD",1731238795276,3.24,206.33,206.18,6.293]
["bitfinex","SOLUSD",1731238795670,3.24,206.33,206.19,15.257]
["bitfinex","SOLUSD",1731238795980,3.24,206.33,206.2,6.293]
["bitfinex","SOLUSD",1731238796477,0.12549,206.35,206.2,6.293]
["bitfinex","SOLUSD",1731238797283,20.12549,206.35,206.2,6.293]
["bitfinex","SOLUSD",1731238805875,20.0,206.35,206.2,6.293]
["bitfinex","SOLUSD",1731238807288,20.0,206.35,206.21,15.1981]
["bitfinex","SOLUSD",1731238808275,21.53163518,206.41,206.22,6.0806]
["bitfinex","SOLUSD",1731238808472,15.1981,206.36,206.22,6.0806]
["bitfinex","SOLUSD",1731238809082,0.12549,206.35,206.22,6.0806]
["bitfinex","SOLUSD",1731238809285,15.1981,206.36,206.22,6.0806]
["bitfinex","SOLUSD",1731238809592,20.0,206.35,206.22,6.0806]
["bitfinex","SOLUSD",1731238812104,0.12549,206.34,206.22,6.0806]
["bitfinex","SOLUSD",1731238814788,0.22549,206.34,206.22,6.0806]
["bitfinex","SOLUSD",1731238815692,0.1,206.33,206.22,6.0806]
["bitfinex","SOLUSD",1731238815897,0.1,206.31,206.22,6.0806]
["bitfinex","SOLUSD",1731238819082,4.60801181,206.31,206.22,6.0806]
["bitfinex","SOLUSD",1731238819290,20.0,206.33,206.22,6.0806]
["bitfinex","SOLUSD",1731238819796,3.97468688,206.34,206.22,6.0806]
["bitfinex","SOLUSD",1731238819994,0.22549,206.33,206.22,6.0806]
["bitfinex","SOLUSD",1731238820376,0.1,206.33,206.22,6.0806]
["bitfinex","SOLUSD",1731238821495,0.12549,206.34,206.22,6.0806]
["bitfinex","SOLUSD",1731238821699,0.22549,206.34,206.22,6.0806]
["bitfinex","SOLUSD",1731238822081,0.12549,206.34,206.22,6.0806]
["bitfinex","SOLUSD",1731238824983,3.97471006,206.35,206.22,6.0806]
["bitfinex","SOLUSD",1731238825280,0.22549,206.37,206.22,6.0806]
["bitfinex","SOLUSD",1731238825497,0.1,206.35,206.22,6.0806]
["bitfinex","SOLUSD",1731238825681,0.1,206.33,206.22,6.0806]
["bitfinex","SOLUSD",1731238827397,0.1,206.31,206.1,21.9865]
["bitfinex","SOLUSD",1731238827602,0.1,206.31,206.07,6.2579]
["bitfinex","SOLUSD",1731238827900,0.1,206.31,206.1,15.7286]
["bitfinex","SOLUSD",1731238828079,20.12549,206.32,206.11,6.2579]
["bitfinex","SOLUSD",1731238828285,20.12549,206.32,206.13,21.9865]
["bitfinex","SOLUSD",1731238828480,20.12549,206.32,206.14,6.2579]
["bitfinex","SOLUSD",1731238830302,20.0,206.32,206.14,6.2579]
["bitfinex","SOLUSD",1731238830489,23.96221477,206.32,206.15,15.7286]
["bitfinex","SOLUSD",1731238830684,23.96221477,206.32,206.16,6.2579]
["bitfinex","SOLUSD",1731238831690,0.22549,206.31,206.16,6.2579]
["bitfinex","SOLUSD",1731238831895,0.12549,206.31,206.16,6.2579]
["bitfinex","SOLUSD",1731238833187,3.96221477,206.32,206.17,15.7286]
["bitfinex","SOLUSD",1731238833389,0.12549,206.35,206.17,15.7286]
["bitfinex","SOLUSD",1731238833684,6.20313518,206.36,206.17,15.7286]
["bitfinex","SOLUSD",1731238834100,6.10313518,206.36,206.17,15.7286]
["bitfinex","SOLUSD",1731238834284,0.12549,206.35,206.17,15.7286]
["bitfinex","SOLUSD",1731238835386,4.07990985,206.36,206.21,15.7286]
["bitfinex","SOLUSD",1731238835600,10.71114699,206.41,206.22,6.2579]
["bitfinex","SOLUSD",1731238835808,3.95382921,206.41,206.23,21.9865]
["bitfinex","SOLUSD",1731238835988,0.2,206.43,206.23,21.9865]
["bitfinex","SOLUSD",1731238836505,0.1,206.43,206.23,21.9865]
["bitfinex","SOLUSD",1731238836691,15.2981,206.43,206.23,21.9865]
["bitfinex","SOLUSD",1731238836899,15.2981,206.43,206.24,21.9865]
["bitfinex","SOLUSD",1731238837103,0.1,206.43,206.17,6.05613771]
["bitfinex","SOLUSD",1731238837389,3.24,206.46,206.28,15.7286]
["bitfinex","SOLUSD",1731238837599,0.12549,206.48,206.29,6.2579]
["bitfinex","SOLUSD",1731238838115,9.91590052,206.49,206.29,6.2579]
["bitfinex","SOLUSD",1731238838813,4.03400978,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238839104,0.12549,206.48,206.31,6.2579]
["bitfinex","SOLUSD",1731238839404,0.1,206.5,206.31,6.2579]
["bitfinex","SOLUSD",1731238839791,20.1,206.5,206.31,6.2579]
["bitfinex","SOLUSD",1731238840297,0.12549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238841102,0.1,206.48,206.31,6.2579]
["bitfinex","SOLUSD",1731238842602,0.1,206.46,206.31,6.2579]
["bitfinex","SOLUSD",1731238842811,20.22549,206.44,206.31,6.2579]
["bitfinex","SOLUSD",1731238843000,20.12549,206.44,206.31,6.2579]
["bitfinex","SOLUSD",1731238843202,20.0,206.44,206.31,6.2579]
["bitfinex","SOLUSD",1731238843403,16.6326,206.45,206.31,6.2579]
["bitfinex","SOLUSD",1731238845306,20.0,206.5,206.31,6.2579]
["bitfinex","SOLUSD",1731238847994,0.12549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238848600,0.22549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238849000,0.12549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238849210,0.22549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238849810,0.12549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238852103,0.22549,206.49,206.31,6.2579]
["bitfinex","SOLUSD",1731238852425,3.94866453,206.51,206.33,6.0438]
["bitfinex","SOLUSD",1731238852597,0.12549,206.51,206.33,6.0438]
["bitfinex","SOLUSD",1731238854922,0.3375,206.5,206.33,6.0438]
["bitfinex","SOLUSD",1731238855095,0.12549,206.51,206.33,6.0438]
["bitfinex","SOLUSD",1731238855301,0.3375,206.51,206.34,15.1804]
["bitfinex","SOLUSD",1731238855512,24.22085093,206.52,206.34,15.1804]
["bitfinex","SOLUSD",1731238855710,0.12549,206.51,206.34,15.1804]
["bitfinex","SOLUSD",1731238857408,24.22085093,206.52,206.34,15.1804]
["bitfinex","SOLUSD",1731238857602,20.0,206.49,206.34,15.1804]
["bitfinex","SOLUSD",1731238858403,24.12085093,206.52,206.34,15.1804]
["bitfinex","SOLUSD",1731238858608,20.0,206.52,206.34,15.1804]
["bitfinex","SOLUSD",1731238859914,15.8815,206.62,206.37,15.1804]
["bitfinex","SOLUSD",1731238860114,15.8815,206.62,206.29,4.1290297]
["bitfinex","SOLUSD",1731238860115,4.04554377,206.57,206.4,6.0438]
["bitfinex","SOLUSD",1731238860317,0.1,206.58,206.4,6.0438]
["bitfinex","SOLUSD",1731238860911,0.96660003,206.57,206.4,6.0438]
["bitfinex","SOLUSD",1731238861105,0.12549,206.56,206.4,6.0438]
["bitfinex","SOLUSD",1731238861312,0.1,206.58,206.4,6.0438]
["bitfinex","SOLUSD",1731238862321,20.0,206.56,206.4,6.0438]
["bitfinex","SOLUSD",1731238862909,0.1,206.6,206.4,6.0438]
["bitfinex","SOLUSD",1731238863106,0.1,206.58,206.41,15.3488]
["bitfinex","SOLUSD",1731238863510,20.22549,206.61,206.42,21.938]
["bitfinex","SOLUSD",1731238863705,20.12549,206.61,206.42,21.938]
["bitfinex","SOLUSD",1731238863926,0.1,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238865024,0.1,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238866214,0.12549,206.55,206.42,21.938]
["bitfinex","SOLUSD",1731238866925,0.1,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238867519,0.12549,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238867721,0.22549,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238868230,0.12549,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238868615,0.1,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238868812,0.12549,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238869020,0.1,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238869717,0.12549,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238870228,0.22549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238870535,0.1,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238870935,0.22549,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238871522,0.1,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238872632,0.1,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238873236,0.1,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238873534,3.98032748,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238873723,20.1,206.61,206.42,21.938]
["bitfinex","SOLUSD",1731238874120,0.12549,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238874538,2.58499002,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238874720,0.12549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238874921,24.17858728,206.61,206.42,21.938]
["bitfinex","SOLUSD",1731238875219,0.12549,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238875621,0.12549,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238875828,0.22549,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238876035,0.1,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238876419,0.22549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238877732,0.12549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238878436,0.22549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238879121,0.1,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238879746,0.22549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238880420,0.12549,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238881524,0.12549,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238881937,0.22549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238882126,0.12549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238882320,0.22549,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238883036,0.22549,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238883235,0.1,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238883534,0.7157,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238883738,0.1,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238884424,0.22549,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238885838,0.22549,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238886258,0.1,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238887724,0.1,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238887939,0.1,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238888146,0.1,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238888637,0.1,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238888946,0.22549,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238889748,0.1,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238890038,0.12549,206.59,206.42,21.938]
["bitfinex","SOLUSD",1731238890345,20.0,206.6,206.42,21.938]
["bitfinex","SOLUSD",1731238890530,0.12549,206.57,206.42,21.938]
["bitfinex","SOLUSD",1731238890725,3.63579997,206.56,206.42,21.938]
["bitfinex","SOLUSD",1731238890928,20.0,206.58,206.42,21.938]
["bitfinex","SOLUSD",1731238891134,24.17858728,206.61,206.42,21.938]
["bitfinex","SOLUSD",1731238891340,20.0,206.59,206.43,21.9217]
["bitfinex","SOLUSD",1731238891644,4.07858728,206.61,206.43,21.9217]
["bitfinex","SOLUSD",1731238891828,4.79959997,206.6,206.43,21.9217]
["bitfinex","SOLUSD",1731238892023,10.51109383,206.59,206.43,21.9217]
["bitfinex","SOLUSD",1731238892251,0.12549,206.61,206.43,21.9217]
["bitfinex","SOLUSD",1731238892420,0.12549,206.59,206.43,21.9217]
["bitfinex","SOLUSD",1731238892628,0.12549,206.61,206.43,21.9217]
["bitfinex","SOLUSD",1731238893119,25.83545931,206.61,206.43,21.9217]
["bitfinex","SOLUSD",1731238894422,0.1,206.59,206.43,21.9217]
["bitfinex","SOLUSD",1731238895031,25.83545931,206.61,206.43,21.9217]
["bitfinex","SOLUSD",1731238895529,0.1,206.59,206.43,21.9217]
["bitfinex","SOLUSD",1731238896236,0.12549,206.57,206.43,21.9217]
["bitfinex","SOLUSD",1731238896440,0.1,206.59,206.43,21.9217]
["bitfinex","SOLUSD",1731238897633,0.12549,206.6,206.43,21.9217]
["bitfinex","SOLUSD",1731238897948,0.12549,206.58,206.43,21.9217]
["bitfinex","SOLUSD",1731238900450,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238900750,0.1,206.55,206.43,21.9217]
["bitfinex","SOLUSD",1731238900950,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238903436,0.12549,206.54,206.43,21.9217]
["bitfinex","SOLUSD",1731238903636,20.1,206.57,206.43,21.9217]
["bitfinex","SOLUSD",1731238903836,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238905255,0.95559999,206.55,206.43,21.9217]
["bitfinex","SOLUSD",1731238905463,0.12549,206.53,206.43,21.9217]
["bitfinex","SOLUSD",1731238906331,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238907049,20.0,206.57,206.43,21.9217]
["bitfinex","SOLUSD",1731238907233,0.12549,206.54,206.43,21.9217]
["bitfinex","SOLUSD",1731238907430,20.1,206.57,206.43,21.9217]
["bitfinex","SOLUSD",1731238907650,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238908149,0.12549,206.54,206.43,21.9217]
["bitfinex","SOLUSD",1731238908351,24.0730788,206.57,206.43,21.9217]
["bitfinex","SOLUSD",1731238908529,1.17869,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238908734,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238908933,24.0730788,206.57,206.43,21.9217]
["bitfinex","SOLUSD",1731238909148,0.12549,206.56,206.43,21.9217]
["bitfinex","SOLUSD",1731238909951,0.22549,206.54,206.43,21.9217]
["bitfinex","SOLUSD",1731238910137,20.0,206.55,206.45,15.5636]
["bitfinex","SOLUSD",1731238910340,0.12549,206.56,206.45,15.5636]
["bitfinex","SOLUSD",1731238910954,0.2,206.57,206.45,15.5636]
["bitfinex","SOLUSD",1731238911654,0.1,206.55,206.45,15.5636]
["bitfinex","SOLUSD",1731238911950,0.12549,206.54,206.45,15.5636]
["bitfinex","SOLUSD",1731238912742,0.22549,206.49,206.19,0.2]
["bitfinex","SOLUSD",1731238912949,20.22549,206.47,206.35,15.5636]
["bitfinex","SOLUSD",1731238913137,20.12549,206.45,206.35,15.5636]
["bitfinex","SOLUSD",1731238913342,20.22549,206.43,206.35,12.02046739]
["bitfinex","SOLUSD",1731238913549,20.22549,206.43,206.14,0.1]
["bitfinex","SOLUSD",1731238913861,20.22549,206.43,206.15,5.93031469]
["bitfinex","SOLUSD",1731238914048,22.25759002,206.43,206.15,5.93031469]
["bitfinex","SOLUSD",1731238914251,20.22549,206.41,206.15,5.93031469]
["bitfinex","SOLUSD",1731238914443,20.0,206.39,206.15,5.93031469]
["bitfinex","SOLUSD",1731238914757,0.12549,206.4,206.15,5.93031469]
["bitfinex","SOLUSD",1731238914941,0.12549,206.4,206.15,11.96580713]
["bitfinex","SOLUSD",1731238915137,0.12549,206.4,206.15,12.06580713]
["bitfinex","SOLUSD",1731238915348,4.09727484,206.43,206.17,0.2]
["bitfinex","SOLUSD",1731238915552,20.0,206.46,206.18,5.93031469]
["bitfinex","SOLUSD",1731238915759,0.22549,206.45,206.19,6.327]
["bitfinex","SOLUSD",1731238915959,0.22549,206.45,206.2,5.93031469]
["bitfinex","SOLUSD",1731238916266,0.22549,206.45,206.21,6.327]
["bitfinex","SOLUSD",1731238916439,0.1,206.45,206.21,6.327]
["bitfinex","SOLUSD",1731238916757,0.22549,206.45,206.23,6.327]
["bitfinex","SOLUSD",1731238917359,0.1,206.42,206.23,6.327]
["bitfinex","SOLUSD",1731238917560,20.0,206.43,206.23,6.327]
["bitfinex","SOLUSD",1731238917943,0.12549,206.42,206.23,6.327]
["bitfinex","SOLUSD",1731238918561,18.62549,206.43,206.23,6.327]
["bitfinex","SOLUSD",1731238919457,1.53210002,206.42,206.23,6.327]
["bitfinex","SOLUSD",1731238919676,18.62549,206.43,206.23,6.327]
["bitfinex","SOLUSD",1731238920545,25.01098153,206.43,206.23,6.327]
["bitfinex","SOLUSD",1731238921054,4.05947005,206.46,206.23,6.327]
["bitfinex","SOLUSD",1731238921055,23.95947005,206.46,206.23,6.327]
["bitfinex","SOLUSD",1731238921570,0.12549,206.45,206.24,15.5636]
["bitfinex","SOLUSD",1731238922061,0.12549,206.43,206.25,6.1295]
["bitfinex","SOLUSD",1731238923761,20.12549,206.41,206.25,6.1295]
["bitfinex","SOLUSD",1731238924149,20.80049001,206.41,206.25,6.1295]
["bitfinex","SOLUSD",1731238924351,20.12549,206.41,206.25,6.1295]
["bitfinex","SOLUSD",1731238926065,0.12549,206.4,206.25,6.1295]
["bitfinex","SOLUSD",1731238926244,0.3375,206.39,206.25,6.1295]
["bitfinex","SOLUSD",1731238926449,0.12549,206.4,206.25,6.1295]
["bitfinex","SOLUSD",1731238926650,15.5636,206.42,206.29,22.0148]
["bitfinex","SOLUSD",1731238926872,3.24,206.45,206.29,22.0148]
["bitfinex","SOLUSD",1731238927166,3.24,206.45,206.36,6.1295]
["bitfinex","SOLUSD",1731238927466,3.24,206.45,206.37,15.8853]
["bitfinex","SOLUSD",1731238928860,0.12549,206.44,206.37,15.8853]
["bitfinex","SOLUSD",1731238931456,3.24,206.45,206.37,15.8853]
["bitfinex","SOLUSD",1731238933271,0.12549,206.44,206.37,15.8853]
["bitfinex","SOLUSD",1731238933859,0.12549,206.44,206.36,6.1295]
["bitfinex","SOLUSD",1731238934169,0.12549,206.44,206.31,22.0148]
["bitfinex","SOLUSD",1731238934366,0.1,206.46,206.31,22.0148]
["bitfinex","SOLUSD",1731238934676,20.1,206.47,206.31,22.0148]
["bitfinex","SOLUSD",1731238934855,0.12549,206.46,206.31,22.0148]
["bitfinex","SOLUSD",1731238936564,0.12549,206.44,206.31,22.0148]
["bitfinex","SOLUSD",1731238936765,20.0,206.47,206.31,22.0148]
["bitfinex","SOLUSD",1731238937672,0.12549,206.47,206.31,22.0148]
["bitfinex","SOLUSD",1731238938670,20.12549,206.47,206.31,22.0148]
["bitfinex","SOLUSD",1731238940874,0.12549,206.46,206.31,22.0148]
["bitfinex","SOLUSD",1731238941256,20.0,206.47,206.31,22.0148]
["bitfinex","SOLUSD",1731238941458,0.12549,206.46,206.31,22.0148]
["bitfinex","SOLUSD",1731238941864,20.0,206.47,206.31,22.0148]
["bitfinex","SOLUSD",1731238942058,3.95947,206.5,206.31,22.0148]
["bitfinex","SOLUSD",1731238942266,7.96308188,206.5,206.31,22.0148]
["bitfinex","SOLUSD",1731238942470,3.95947,206.5,206.31,22.0148]
["bitfinex","SOLUSD",1731238944460,3.95947,206.5,206.32,15.1242]
["bitfinex","SOLUSD",1731238945276,23.95947,206.5,206.32,15.1242]
["bitfinex","SOLUSD",1731238945780,20.0,206.49,206.32,15.1242]
["bitfinex","SOLUSD",1731238946162,3.95947,206.5,206.32,15.1242]
["bitfinex","SOLUSD",1731238946682,3.95947,206.5,206.33,21.3966]
["bitfinex","SOLUSD",1731238946879,0.7412,206.49,206.33,21.3966]
["bitfinex","SOLUSD",1731238947082,3.95947,206.5,206.33,21.3966]
["bitfinex","SOLUSD",1731238948084,20.12549,206.49,206.33,21.3966]
["bitfinex","SOLUSD",1731238948462,36.47149,206.49,206.33,21.3966]
["bitfinex","SOLUSD",1731238948689,36.57149,206.49,206.33,21.3966]
["bitfinex","SOLUSD",1731238949060,36.67149,206.49,206.27,21.3966]
["bitfinex","SOLUSD",1731238949469,0.1,206.46,206.27,21.3966]
["bitfinex","SOLUSD",1731238950687,20.1,206.48,206.27,21.3966]
["bitfinex","SOLUSD",1731238950888,20.12549,206.46,206.27,21.3966]
["bitfinex","SOLUSD",1731238951269,3.95947,206.5,206.38,21.3966]
["bitfinex","SOLUSD",1731238951466,3.95947,206.5,206.32,0.1]
["bitfinex","SOLUSD",1731238951467,3.95947,206.5,206.39,21.3966]
["bitfinex","SOLUSD",1731238951668,4.05397199,206.57,206.39,21.3966]
["bitfinex","SOLUSD",1731238951971,4.053972,206.53,206.39,21.3966]
["bitfinex","SOLUSD",1731238956786,4.053972,206.53,206.4,15.1242]
["bitfinex","SOLUSD",1731238957089,4.053972,206.53,206.42,15.1242]
["bitfinex","SOLUSD",1731238962876,4.053972,206.53,206.44,15.1011]
["bitfinex","SOLUSD",1731238963076,4.053972,206.53,206.42,0.1]
["bitfinex","SOLUSD",1731238963077,0.12549,206.68,206.46,21.3943]
["bitfinex","SOLUSD",1731238963680,0.12549,206.66,206.46,21.3943]
["bitfinex","SOLUSD",1731238964002,3.24,206.67,206.47,15.1011]
["bitfinex","SOLUSD",1731238964200,3.24,206.67,206.5,6.2932]
["bitfinex","SOLUSD",1731238964397,3.24,206.67,206.51,15.1011]
["bitfinex","SOLUSD",1731238964705,0.12549,206.66,206.51,15.1011]
["bitfinex","SOLUSD",1731238965578,34.64549,206.66,206.51,15.1011]
["bitfinex","SOLUSD",1731238966383,20.12549,206.64,206.51,15.1011]
["bitfinex","SOLUSD",1731238966585,34.64549,206.64,206.51,15.1011]
["bitfinex","SOLUSD",1731238966901,0.12549,206.63,206.51,15.1011]
["bitfinex","SOLUSD",1731238967586,34.52,206.65,206.51,15.1011]
["bitfinex","SOLUSD",1731238967787,0.12549,206.64,206.51,15.1011]
["bitfinex","SOLUSD",1731238969604,0.51538999,206.64,206.51,15.1011]
["bitfinex","SOLUSD",1731238969803,0.12549,206.64,206.51,15.1011]
["bitfinex","SOLUSD",1731238971696,20.0,206.66,206.51,15.1011]
["bitfinex","SOLUSD",1731238972197,0.12549,206.65,206.51,15.1011]
["bitfinex","SOLUSD",1731238972395,0.12549,206.63,206.51,15.1011]
["bitfinex","SOLUSD",1731238972600,0.12549,206.61,206.51,15.1011]
["bitfinex","SOLUSD",1731238973203,0.55439,206.61,206.5,6.2932]
["bitfinex","SOLUSD",1731238973393,0.12549,206.61,206.5,6.2932]
["bitfinex","SOLUSD",1731238973706,34.52,206.62,206.5,6.2932]
["bitfinex","SOLUSD",1731238973913,0.12549,206.6,206.5,6.2932]
["bitfinex","SOLUSD",1731238974486,0.12549,206.61,206.5,6.2932]
["bitfinex","SOLUSD",1731238975889,0.12549,206.59,206.5,6.2932]
["bitfinex","SOLUSD",1731238976506,0.12549,206.61,206.5,6.2932]
["bitfinex","SOLUSD",1731238977002,0.38989999,206.6,206.5,6.2932]
["bitfinex","SOLUSD",1731238977312,34.52,206.62,206.5,6.2932]
["bitfinex","SOLUSD",1731238977503,20.12549,206.6,206.5,6.2932]
["bitfinex","SOLUSD",1731238978400,0.12549,206.58,206.5,6.2932]
["bitfinex","SOLUSD",1731238978611,0.12549,206.59,206.5,6.2932]
["bitfinex","SOLUSD",1731238983522,15.1011,206.61,206.5,6.2932]
["bitfinex","SOLUSD",1731238984494,20.0,206.6,206.5,6.2932]
["bitfinex","SOLUSD",1731238984699,20.0,206.6,206.51,16.6518]
["bitfinex","SOLUSD",1731238986701,0.28569999,206.59,206.51,16.6518]
["bitfinex","SOLUSD",1731238987024,20.0,206.6,206.51,16.6518]
["bitfinex","SOLUSD",1731238987410,0.28569999,206.59,206.51,16.6518]
["bitfinex","SOLUSD",1731238987607,0.12549,206.59,206.51,16.6518]
["bitfinex","SOLUSD",1731238993218,0.12549,206.59,206.51,1.7518]
["bitfinex","SOLUSD",1731238993525,0.12549,206.59,206.33,0.1]
["bitfinex","SOLUSD",1731238993707,0.12549,206.59,206.36,6.2994]
["bitfinex","SOLUSD",1731238994905,0.12549,206.59,206.37,6.3994]
["bitfinex","SOLUSD",1731238995216,15.1011,206.61,206.39,0.1]
["bitfinex","SOLUSD",1731238995405,0.12549,206.6,206.4,6.2994]
["bitfinex","SOLUSD",1731238996213,0.12549,206.6,206.41,10.1226]
["bitfinex","SOLUSD",1731238996505,20.12549,206.6,206.42,6.2994]
["bitfinex","SOLUSD",1731238997804,20.12549,206.6,206.43,16.422]
["bitfinex","SOLUSD",1731238998216,20.12549,206.6,206.44,16.422]
["bitfinex","SOLUSD",1731238999223,0.12549,206.57,206.44,16.422]
["bitfinex","SOLUSD",1731238999927,0.12549,206.59,206.44,16.422]
["bitfinex","SOLUSD",1731239000506,20.0,206.6,206.44,16.422]
["bitfinex","SOLUSD",1731239001010,0.12549,206.59,206.44,16.422]
["bitfinex","SOLUSD",1731239003629,0.12549,206.57,206.44,16.422]
["bitfinex","SOLUSD",1731239004631,20.0,206.6,206.44,16.422]
["bitfinex","SOLUSD",1731239005130,0.12549,206.59,206.44,16.422]
["bitfinex","SOLUSD",1731239006036,15.1011,206.61,206.43,16.7224]
["bitfinex","SOLUSD",1731239006215,15.1011,206.61,206.47,16.7224]
["bitfinex","SOLUSD",1731239007735,20.0,206.6,206.47,16.7224]
["bitfinex","SOLUSD",1731239009219,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239014313,0.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239016922,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239017128,0.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239018322,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239018738,0.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239019931,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239020942,0.3375,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239021133,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239021828,0.12549,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239022327,15.1011,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239023121,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239025126,25.73887452,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239026545,0.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239026844,20.0,206.58,206.48,16.7224]
["bitfinex","SOLUSD",1731239029557,20.0,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239033050,3.95761044,206.62,206.48,16.7224]
["bitfinex","SOLUSD",1731239033352,0.12549,206.63,206.48,16.7224]
["bitfinex","SOLUSD",1731239033545,2.26209998,206.62,206.48,16.7224]
["bitfinex","SOLUSD",1731239033750,16.84789,206.63,206.48,16.7224]
["bitfinex","SOLUSD",1731239033940,0.12549,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239034437,1.06640002,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239034628,0.12549,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239035028,1.60369399,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239035335,0.08879397,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239037564,0.3914,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239037949,0.08879397,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239043564,0.92869398,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239043735,0.08879397,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239044850,0.78449395,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239045058,0.08879397,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239046150,34.52,206.62,206.48,16.7224]
["bitfinex","SOLUSD",1731239046368,0.12549,206.61,206.48,16.7224]
["bitfinex","SOLUSD",1731239048648,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239048846,0.3914,206.58,206.48,16.7224]
["bitfinex","SOLUSD",1731239049066,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239049644,0.3375,206.58,206.48,16.7224]
["bitfinex","SOLUSD",1731239049846,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239050345,20.3914,206.58,206.48,16.7224]
["bitfinex","SOLUSD",1731239050551,0.3914,206.57,206.48,16.7224]
["bitfinex","SOLUSD",1731239050760,20.0,206.58,206.48,16.7224]
["bitfinex","SOLUSD",1731239052656,0.89139997,206.57,206.48,16.7224]
["bitfinex","SOLUSD",1731239052963,20.0,206.58,206.48,16.7224]
["bitfinex","SOLUSD",1731239053340,0.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239053545,5.60751001,206.6,206.48,16.7224]
["bitfinex","SOLUSD",1731239053766,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239054063,20.46299,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239054268,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239054864,22.29449002,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239055165,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239055754,20.46299,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239055957,20.12549,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239063561,25.73300001,206.59,206.48,16.7224]
["bitfinex","SOLUSD",1731239063760,0.12549,206.57,206.48,16.7224]
["bitfinex","SOLUSD",1731239063960,20.0,206.57,206.48,16.7224]
["bitfinex","SOLUSD",1731239065262,0.12549,206.56,206.48,16.7224]
["bitfinex","SOLUSD",1731239069674,20.0,206.55,206.48,16.7224]
["bitfinex","SOLUSD",1731239070086,0.12549,206.54,206.48,16.7224]
["bitfinex","SOLUSD",1731239070872,0.12549,206.54,206.48,6.5998]
["bitfinex","SOLUSD",1731239071467,0.12549,206.54,206.43,16.2591]
["bitfinex","SOLUSD",1731239072484,0.12549,206.52,206.43,16.2591]
["bitfinex","SOLUSD",1731239072667,25.73300001,206.52,206.43,16.2591]
["bitfinex","SOLUSD",1731239073172,41.84740001,206.52,206.37,16.2591]
["bitfinex","SOLUSD",1731239073475,20.12549,206.5,206.37,16.2591]
["bitfinex","SOLUSD",1731239073860,0.12549,206.49,206.37,16.2591]
["bitfinex","SOLUSD",1731239074061,20.12549,206.49,206.37,16.2591]
["bitfinex","SOLUSD",1731239074267,20.0,206.49,206.37,16.2591]
["bitfinex","SOLUSD",1731239074475,20.0,206.51,206.37,16.2591]
["bitfinex","SOLUSD",1731239075169,20.0,206.49,206.37,16.2591]
["bitfinex","SOLUSD",1731239078984,0.12549,206.48,206.37,16.2591]
["bitfinex","SOLUSD",1731239085186,23.98029758,206.49,206.37,16.2591]
["bitfinex","SOLUSD",1731239086088,16.2591,206.5,206.22,3.99400664]
["bitfinex","SOLUSD",1731239086089,16.2591,206.5,206.38,16.5703]
["bitfinex","SOLUSD",1731239087161,20.35719094,206.5,206.38,16.5703]
["bitfinex","SOLUSD",1731239087587,20.0,206.49,206.38,16.5703]
["bitfinex","SOLUSD",1731239089975,20.0,206.49,206.39,6.4477]
["bitfinex","SOLUSD",1731239090170,20.0,206.49,206.34,0.1]
["bitfinex","SOLUSD",1731239090171,20.0,206.49,206.41,6.4477]
["bitfinex","SOLUSD",1731239090489,16.2591,206.5,206.41,6.4477]
["bitfinex","SOLUSD",1731239090668,16.2273,206.62,206.42,10.1226]
["bitfinex","SOLUSD",1731239090669,5.67448021,206.59,206.42,10.1226]
["bitfinex","SOLUSD",1731239091064,0.12549,206.58,206.42,10.1226]
["bitfinex","SOLUSD",1731239091290,15.92257021,206.58,206.42,10.1226]
["bitfinex","SOLUSD",1731239092588,20.0,206.57,206.42,10.1226]
["bitfinex","SOLUSD",1731239093775,0.12549,206.56,206.42,10.1226]
["bitfinex","SOLUSD",1731239093983,0.12549,206.54,206.42,10.1226]
["bitfinex","SOLUSD",1731239095677,20.0,206.55,206.42,10.1226]
["bitfinex","SOLUSD",1731239096403,23.55643856,206.55,206.42,10.1226]
["bitfinex","SOLUSD",1731239097482,10.13542832,206.55,206.42,10.1226]
["bitfinex","SOLUSD",1731239098693,20.0,206.54,206.42,10.1226]
["bitfinex","SOLUSD",1731239100506,10.13542832,206.55,206.42,10.1226]
["bitfinex","SOLUSD",1731239100792,10.1226,206.58,206.45,16.5703]
["bitfinex","SOLUSD",1731239101218,10.1226,206.58,206.46,16.5703]
["bitfinex","SOLUSD",1731239101491,10.1226,206.58,206.47,16.5703]
["bitfinex","SOLUSD",1731239102900,16.20158976,206.58,206.47,16.5703]
["bitfinex","SOLUSD",1731239103198,20.12549,206.57,206.47,16.5703]
["bitfinex","SOLUSD",1731239103403,26.20447976,206.57,206.47,16.5703]
["bitfinex","SOLUSD",1731239105595,0.12549,206.55,206.42,16.4857]
["bitfinex","SOLUSD",1731239105777,6.20447976,206.55,206.42,16.4857]
["bitfinex","SOLUSD",1731239105982,20.12549,206.53,206.42,16.4857]
["bitfinex","SOLUSD",1731239106191,26.20447976,206.53,206.42,16.4857]
["bitfinex","SOLUSD",1731239107209,20.12549,206.51,206.37,16.4857]
["bitfinex","SOLUSD",1731239107496,26.20447976,206.51,206.37,16.4857]
["bitfinex","SOLUSD",1731239107976,6.07898976,206.5,206.37,16.4857]
["bitfinex","SOLUSD",1731239108176,35.85079,206.49,206.37,16.4857]
["bitfinex","SOLUSD",1731239108490,20.12549,206.47,206.37,16.4857]
["bitfinex","SOLUSD",1731239109075,20.47147975,206.47,206.35,6.3631]
["bitfinex","SOLUSD",1731239109280,20.0,206.47,206.35,6.3631]
["bitfinex","SOLUSD",1731239109479,0.12549,206.46,206.35,6.3631]
["bitfinex","SOLUSD",1731239109899,0.12549,206.49,206.35,6.3631]
["bitfinex","SOLUSD",1731239110099,0.12549,206.47,206.35,6.3631]
["bitfinex","SOLUSD",1731239110403,0.12549,206.49,206.35,6.3631]
["bitfinex","SOLUSD",1731239110603,0.12549,206.47,206.35,6.3631]
["bitfinex","SOLUSD",1731239110902,0.12549,206.49,206.35,6.3631]
["bitfinex","SOLUSD",1731239111206,0.12549,206.48,206.35,6.3631]
["bitfinex","SOLUSD",1731239111385,0.12549,206.46,206.35,6.3631]
["bitfinex","SOLUSD",1731239111581,20.0,206.5,206.35,6.3631]
["bitfinex","SOLUSD",1731239111793,0.12549,206.48,206.35,6.3631]
["bitfinex","SOLUSD",1731239112302,0.12549,206.46,206.35,6.3631]
["bitfinex","SOLUSD",1731239112602,6.91959989,206.45,206.35,6.3631]
["bitfinex","SOLUSD",1731239112786,0.12549,206.44,206.35,6.3631]
["bitfinex","SOLUSD",1731239113305,0.12549,206.46,206.34,10.1226]
["bitfinex","SOLUSD",1731239113808,20.12549,206.44,206.3,6.3631]
["bitfinex","SOLUSD",1731239116001,20.12549,206.42,206.3,6.3631]
["bitfinex","SOLUSD",1731239116590,22.17049001,206.42,206.3,6.3631]
["bitfinex","SOLUSD",1731239116791,20.12549,206.42,206.3,6.3631]
["bitfinex","SOLUSD",1731239116995,0.12549,206.41,206.3,6.3631]
["bitfinex","SOLUSD",1731239117911,176.1253,206.45,206.3,6.3631]
["bitfinex","SOLUSD",1731239118092,0.12549,206.43,206.3,6.3631]
["bitfinex","SOLUSD",1731239118803,14.64549,206.44,206.3,6.3631]
["bitfinex","SOLUSD",1731239118986,0.12549,206.44,206.3,6.3631]
["bitfinex","SOLUSD",1731239119409,164.38461051,206.45,206.3,6.3631]
["bitfinex","SOLUSD",1731239120085,0.12549,206.44,206.3,6.3631]
["bitfinex","SOLUSD",1731239120497,3.98461051,206.45,206.3,6.3631]
["bitfinex","SOLUSD",1731239120701,20.0,206.48,206.3,6.3631]
["bitfinex","SOLUSD",1731239121008,5.9980431,206.49,206.3,6.3631]
["bitfinex","SOLUSD",1731239121305,0.12549,206.48,206.3,6.3631]
["bitfinex","SOLUSD",1731239121788,6.1235331,206.48,206.3,6.3631]
["bitfinex","SOLUSD",1731239122111,0.12549,206.46,206.3,6.3631]
["bitfinex","SOLUSD",1731239123593,0.12549,206.48,206.3,6.3631]
["bitfinex","SOLUSD",1731239124301,0.12549,206.46,206.3,6.3631]
["bitfinex","SOLUSD",1731239124598,0.12549,206.44,206.3,6.3631]
["bitfinex","SOLUSD",1731239125801,20.0,206.45,206.3,6.3631]
["bitfinex","SOLUSD",1731239125998,20.0,206.47,206.3,6.3631]
["bitfinex","SOLUSD",1731239126519,20.0,206.47,206.31,16.7284]
["bitfinex","SOLUSD",1731239130020,10.1226,206.48,206.31,16.7284]
["bitfinex","SOLUSD",1731239130402,10.1226,206.48,206.33,16.7284]
["bitfinex","SOLUSD",1731239131213,20.0,206.47,206.33,16.7284]
["bitfinex","SOLUSD",1731239135037,20.0,206.47,206.34,6.6058]
["bitfinex","SOLUSD",1731239135347,20.0,206.47,206.35,10.1226]
["bitfinex","SOLUSD",1731239135719,10.1226,206.48,206.36,6.6058]
["bitfinex","SOLUSD",1731239135925,10.1226,206.48,206.38,6.6058]
["bitfinex","SOLUSD",1731239136937,10.1226,206.48,206.39,10.1226]
["bitfinex","SOLUSD",1731239146949,20.0,206.47,206.33,16.3683]
["bitfinex","SOLUSD",1731239147334,0.12549,206.46,206.33,16.3683]
["bitfinex","SOLUSD",1731239147657,20.0,206.47,206.33,16.3683]
["bitfinex","SOLUSD",1731239149234,20.0,206.47,206.27,0.1]
["bitfinex","SOLUSD",1731239149235,10.1226,206.48,206.35,16.3683]
["bitfinex","SOLUSD",1731239150169,10.1226,206.48,206.36,16.3683]
["bitfinex","SOLUSD",1731239150451,10.1226,206.48,206.37,16.3683]
["bitfinex","SOLUSD",1731239152339,10.1226,206.48,206.38,16.3683]
["bitfinex","SOLUSD",1731239152546,10.1226,206.48,206.39,16.3683]
["bitfinex","SOLUSD",1731239152737,4.04753629,206.54,206.4,16.3683]
["bitfinex","SOLUSD",1731239153052,20.0,206.59,206.4,16.3683]
["bitfinex","SOLUSD",1731239153246,20.0,206.52,206.4,16.3683]
["bitfinex","SOLUSD",1731239153446,16.3683,206.53,206.4,16.3683]
["bitfinex","SOLUSD",1731239153646,16.3683,206.53,206.38,0.1]
["bitfinex","SOLUSD",1731239153647,16.3683,206.53,206.41,16.5683]
["bitfinex","SOLUSD",1731239153850,16.3683,206.53,206.44,10.1226]
["bitfinex","SOLUSD",1731239154042,3.95377583,206.6,206.44,10.1226]
["bitfinex","SOLUSD",1731239154250,10.1226,206.59,206.44,10.1226]
["bitfinex","SOLUSD",1731239155756,20.0,206.58,206.44,10.1226]
["bitfinex","SOLUSD",1731239159238,20.0,206.58,206.46,10.1226]
["bitfinex","SOLUSD",1731239159555,20.0,206.58,206.47,6.2457]
["bitfinex","SOLUSD",1731239160158,10.1226,206.59,206.51,6.2457]
["bitfinex","SOLUSD",1731239160362,15.4834,206.71,206.52,10.1226]
["bitfinex","SOLUSD",1731239160542,5.9980431,206.7,206.52,10.1226]
["bitfinex","SOLUSD",1731239160855,16.1206431,206.7,206.52,10.1226]
["bitfinex","SOLUSD",1731239161070,10.1226,206.7,206.52,10.1226]
["bitfinex","SOLUSD",1731239161638,10.1226,206.7,206.53,6.2457]
["bitfinex","SOLUSD",1731239162139,20.0,206.69,206.53,6.2457]
["bitfinex","SOLUSD",1731239162540,6.1235331,206.68,206.53,6.2457]
["bitfinex","SOLUSD",1731239162752,20.0,206.67,206.53,6.2457]
["bitfinex","SOLUSD",1731239162955,25.9980431,206.67,206.53,6.2457]
["bitfinex","SOLUSD",1731239163160,20.0,206.65,206.53,6.2457]
["bitfinex","SOLUSD",1731239166371,23.95687637,206.65,206.53,6.2457]
["bitfinex","SOLUSD",1731239167669,5.9980431,206.66,206.53,6.2457]
["bitfinex","SOLUSD",1731239167975,10.1226,206.7,206.53,6.2457]
["bitfinex","SOLUSD",1731239168159,16.1206431,206.7,206.53,6.2457]
["bitfinex","SOLUSD",1731239168970,20.0,206.69,206.53,6.2457]
["bitfinex","SOLUSD",1731239169358,25.9980431,206.69,206.53,6.2457]
["bitfinex","SOLUSD",1731239169559,0.12549,206.66,206.53,6.2457]
["bitfinex","SOLUSD",1731239169769,0.12549,206.64,206.53,6.2457]
["bitfinex","SOLUSD",1731239169960,26.1235331,206.64,206.53,6.2457]
["bitfinex","SOLUSD",1731239170157,26.1235331,206.64,206.52,10.1226]
["bitfinex","SOLUSD",1731239170158,20.0,206.62,206.52,10.1226]
["bitfinex","SOLUSD",1731239171269,20.0,206.62,206.48,16.5316]
["bitfinex","SOLUSD",1731239173066,23.98743617,206.62,206.48,16.5316]
["bitfinex","SOLUSD",1731239173273,0.12549,206.61,206.48,16.5316]
["bitfinex","SOLUSD",1731239173970,29.98547927,206.62,206.48,16.5316]
["bitfinex","SOLUSD",1731239174464,20.0,206.62,206.48,16.5316]
["bitfinex","SOLUSD",1731239174772,20.0,206.65,206.48,16.5316]
["bitfinex","SOLUSD",1731239174954,24.10457676,206.65,206.48,16.5316]
["bitfinex","SOLUSD",1731239178955,0.12549,206.64,206.48,16.5316]
["bitfinex","SOLUSD",1731239180889,4.10457676,206.65,206.48,16.5316]
["bitfinex","SOLUSD",1731239181086,20.0,206.67,206.48,16.5316]
["bitfinex","SOLUSD",1731239181388,0.12549,206.66,206.48,16.5316]
["bitfinex","SOLUSD",1731239181567,24.0355441,206.67,206.45,16.1732]
["bitfinex","SOLUSD",1731239181773,24.0355441,206.67,206.48,10.1226]
["bitfinex","SOLUSD",1731239182164,4.0355441,206.67,206.49,16.4465]
["bitfinex","SOLUSD",1731239182385,16.5878,206.68,206.49,16.4465]
["bitfinex","SOLUSD",1731239182770,10.1226,206.7,206.52,6.3239]
["bitfinex","SOLUSD",1731239183087,10.1226,206.7,206.53,10.1226]
["bitfinex","SOLUSD",1731239184089,20.0,206.69,206.53,10.1226]
["bitfinex","SOLUSD",1731239186681,0.12549,206.68,206.53,10.1226]
["bitfinex","SOLUSD",1731239187998,20.0,206.69,206.53,10.1226]
["bitfinex","SOLUSD",1731239188879,0.12549,206.68,206.53,10.1226]
["bitfinex","SOLUSD",1731239190574,20.0,206.69,206.53,10.1226]
["bitfinex","SOLUSD",1731239196990,20.0,206.69,206.52,6.3239]
["bitfinex","SOLUSD",1731239196991,20.0,206.69,206.55,10.1226]
["bitfinex","SOLUSD",1731239197214,14.21672434,206.7,206.56,16.4465]
["bitfinex","SOLUSD",1731239198297,20.0,206.69,206.56,16.4465]
["bitfinex","SOLUSD",1731239200900,20.12549,206.67,206.5,16.4465]
["bitfinex","SOLUSD",1731239201213,26.33727944,206.67,206.5,16.4465]
["bitfinex","SOLUSD",1731239201412,6.21178944,206.66,206.5,16.4465]
["bitfinex","SOLUSD",1731239201619,20.0,206.65,206.5,16.4465]
["bitfinex","SOLUSD",1731239204206,20.0,206.64,206.5,16.4465]
["bitfinex","SOLUSD",1731239205815,26.21178944,206.64,206.5,16.4465]
["bitfinex","SOLUSD",1731239209521,6.21178944,206.64,206.5,16.4465]
["bitfinex","SOLUSD",1731239210704,20.0,206.63,206.5,16.4465]
["bitfinex","SOLUSD",1731239213921,0.12549,206.62,206.5,16.4465]
["bitfinex","SOLUSD",1731239214299,24.81730319,206.63,206.5,16.4465]
["bitfinex","SOLUSD",1731239216998,20.0,206.62,206.5,16.4465]
["bitfinex","SOLUSD",1731239217626,24.81730319,206.63,206.5,16.4465]
["bitfinex","SOLUSD",1731239221731,20.0,206.61,206.5,16.4465]
["bitfinex","SOLUSD",1731239224624,4.10618671,206.64,206.5,16.4465]
["bitfinex","SOLUSD",1731239224833,0.12549,206.65,206.5,16.4465]
["bitfinex","SOLUSD",1731239225234,20.0,206.66,206.5,16.4465]
["bitfinex","SOLUSD",1731239225929,160.4,206.67,206.5,16.4465]
["bitfinex","SOLUSD",1731239226430,160.4,206.67,206.48,16.5004]
["bitfinex","SOLUSD",1731239226631,10.1226,206.7,206.52,6.3778]
["bitfinex","SOLUSD",1731239226836,0.12549,206.69,206.53,10.1226]
["bitfinex","SOLUSD",1731239227540,14.19197654,206.7,206.54,6.3778]
["bitfinex","SOLUSD",1731239227728,6.21178944,206.69,206.54,6.3778]
["bitfinex","SOLUSD",1731239228831,20.0,206.68,206.54,6.3778]
["bitfinex","SOLUSD",1731239229330,6.21178944,206.69,206.55,10.1226]
["bitfinex","SOLUSD",1731239229524,14.19197654,206.7,206.56,6.3778]
["bitfinex","SOLUSD",1731239229914,14.19197654,206.7,206.55,10.1226]
["bitfinex","SOLUSD",1731239229915,14.19197654,206.7,206.58,16.5004]
["bitfinex","SOLUSD",1731239231523,14.19197654,206.7,206.59,16.5004]
["bitfinex","SOLUSD",1731239231735,20.0,206.69,206.59,16.5004]
["bitfinex","SOLUSD",1731239231943,10.1226,206.7,206.59,16.5004]
["bitfinex","SOLUSD",1731239233123,20.0,206.69,206.59,16.5004]
["bitfinex","SOLUSD",1731239236316,4.04747933,206.72,206.59,16.5004]
["bitfinex","SOLUSD",1731239236516,20.0,206.76,206.59,16.5004]
["bitfinex","SOLUSD",1731239236716,20.0,206.74,206.59,16.5004]
["bitfinex","SOLUSD",1731239236937,25.872345,206.74,206.59,16.5004]
["bitfinex","SOLUSD",1731239237241,20.0,206.69,206.59,16.5004]
["bitfinex","SOLUSD",1731239244026,16.5004,206.7,206.59,16.5004]
["bitfinex","SOLUSD",1731239244341,20.0,206.69,206.59,16.5004]
["bitfinex","SOLUSD",1731239244552,16.5004,206.7,206.59,16.5004]
["bitfinex","SOLUSD",1731239248344,3.95714564,206.74,206.6,16.6479]
["bitfinex","SOLUSD",1731239248545,16.5004,206.73,206.6,16.5479]
["bitfinex","SOLUSD",1731239249731,20.0,206.72,206.6,16.5479]
["bitfinex","SOLUSD",1731239249927,19.5,206.72,206.6,16.5479]
["bitfinex","SOLUSD",1731239251347,16.5004,206.73,206.6,16.6479]
["bitfinex","SOLUSD",1731239251928,16.5004,206.73,206.61,16.5479]
["bitfinex","SOLUSD",1731239252247,16.5004,206.73,206.62,16.5479]
["bitfinex","SOLUSD",1731239253030,16.5004,206.73,206.63,16.5479]
["bitfinex","SOLUSD",1731239253249,190.6926,206.92,206.66,10.1226]
["bitfinex","SOLUSD",1731239253434,5.24401167,206.9,206.67,6.4253]
["bitfinex","SOLUSD",1731239253742,16.5004,206.8,206.67,6.4253]
["bitfinex","SOLUSD",1731239253947,22.05727833,206.8,206.67,6.4253]
["bitfinex","SOLUSD",1731239254260,5.55687833,206.79,206.67,6.4253]
["bitfinex","SOLUSD",1731239254438,20.0,206.79,206.67,6.4253]
["bitfinex","SOLUSD",1731239256348,20.0,206.79,206.68,16.5479]
["bitfinex","SOLUSD",1731239257058,16.5004,206.8,206.68,16.5479]
["bitfinex","SOLUSD",1731239258552,20.0,206.79,206.68,16.5479]
["bitfinex","SOLUSD",1731239260456,15.7926,206.9,206.71,6.4253]
["bitfinex","SOLUSD",1731239260655,16.5479,206.8,206.71,6.4253]
["bitfinex","SOLUSD",1731239272558,20.0,206.79,206.71,6.4253]
["bitfinex","SOLUSD",1731239274078,16.5479,206.8,206.71,6.4253]
["bitfinex","SOLUSD",1731239274449,20.0,206.79,206.71,6.4253]
["bitfinex","SOLUSD",1731239278078,16.5479,206.8,206.71,6.4253]
["bitfinex","SOLUSD",1731239279469,15.7926,206.9,206.71,12.90978344]
["bitfinex","SOLUSD",1731239279860,12.909784,206.89,206.71,12.90978344]
["bitfinex","SOLUSD",1731239280785,20.0,206.88,206.71,6.4253]
["bitfinex","SOLUSD",1731239280975,12.909784,206.89,206.71,6.5253]
["bitfinex","SOLUSD",1731239281274,12.909784,206.89,206.73,16.292]
["bitfinex","SOLUSD",1731239282372,20.0,206.88,206.73,16.292]
["bitfinex","SOLUSD",1731239282784,20.0,206.88,206.73,16.392]
["bitfinex","SOLUSD",1731239282962,20.0,206.88,206.73,16.292]
["bitfinex","SOLUSD",1731239283685,20.0,206.88,206.73,16.392]
["bitfinex","SOLUSD",1731239284388,12.909784,206.89,206.76,16.1625]
["bitfinex","SOLUSD",1731239284886,12.909784,206.89,206.78,16.1625]
["bitfinex","SOLUSD",1731239285100,4.06223874,206.96,206.79,0.1]
["bitfinex","SOLUSD",1731239285265,15.7483,207.0,206.79,0.1]
["bitfinex","SOLUSD",1731239285466,15.8483,206.99,206.79,0.1]
["bitfinex","SOLUSD",1731239285775,15.8483,206.99,206.8,16.1625]
["bitfinex","SOLUSD",1731239286082,15.8483,206.99,206.81,0.1]
["bitfinex","SOLUSD",1731239286282,15.8483,206.99,206.83,0.1]
["bitfinex","SOLUSD",1731239286462,14.3483,206.99,206.83,0.1]
["bitfinex","SOLUSD",1731239286993,14.3483,206.99,206.85,0.1]
["bitfinex","SOLUSD",1731239287283,14.3483,206.99,206.86,16.1625]
["bitfinex","SOLUSD",1731239288466,14.3483,206.99,206.8,0.1]
["bitfinex","SOLUSD",1731239288717,0.12,207.09,206.8,0.1]
["bitfinex","SOLUSD",1731239288718,0.12,207.09,206.9,16.1625]
["bitfinex","SOLUSD",1731239288993,10.453561,207.08,206.9,16.1625]
["bitfinex","SOLUSD",1731239289484,4.29539614,207.07,206.94,16.1625]
["bitfinex","SOLUSD",1731239289685,0.12,207.09,206.98,6.0399]
["bitfinex","SOLUSD",1731239290072,10.453561,207.06,206.94,10.1226]
["bitfinex","SOLUSD",1731239290370,15.12840378,207.06,206.93,6.0399]
["bitfinex","SOLUSD",1731239290567,10.453561,207.06,206.93,6.0399]
["bitfinex","SOLUSD",1731239290777,20.12549,207.05,206.93,6.0399]
["bitfinex","SOLUSD",1731239290977,20.12549,207.03,206.89,10.1226]
["bitfinex","SOLUSD",1731239291582,20.0,207.03,206.89,10.1226]
["bitfinex","SOLUSD",1731239293283,24.10126179,207.03,206.89,10.1226]
["bitfinex","SOLUSD",1731239295288,0.12549,207.02,206.89,10.1226]
["bitfinex","SOLUSD",1731239296305,24.10126179,207.03,206.89,10.1226]
["bitfinex","SOLUSD",1731239296679,0.12549,207.02,206.89,10.1226]
["bitfinex","SOLUSD",1731239296886,0.12549,207.02,206.88,6.0399]
["bitfinex","SOLUSD",1731239299000,24.10126179,207.03,206.88,6.0399]
["bitfinex","SOLUSD",1731239299394,0.12549,207.02,206.84,10.1226]
["bitfinex","SOLUSD",1731239299593,0.1,207.01,206.84,10.1226]
["bitfinex","SOLUSD",1731239299786,0.12549,206.98,206.84,10.1226]
["bitfinex","SOLUSD",1731239299982,20.12549,206.96,206.84,10.1226]
["bitfinex","SOLUSD",1731239300593,0.43494945,206.95,206.84,10.1226]
["bitfinex","SOLUSD",1731239300796,20.12549,206.98,206.84,10.1226]
["bitfinex","SOLUSD",1731239301208,0.77244946,206.97,206.84,10.1226]
["bitfinex","SOLUSD",1731239301405,0.12549,206.96,206.83,6.2054]
["bitfinex","SOLUSD",1731239301901,20.0,206.98,206.83,6.2054]
["bitfinex","SOLUSD",1731239302294,0.12549,206.96,206.83,6.2054]
["bitfinex","SOLUSD",1731239302595,14.5,206.99,206.83,6.2054]
["bitfinex","SOLUSD",1731239302596,5.06759401,207.07,206.84,10.1226]
["bitfinex","SOLUSD",1731239302787,0.1,207.07,206.84,10.1226]
["bitfinex","SOLUSD",1731239302982,0.12,207.09,206.84,10.1226]
["bitfinex","SOLUSD",1731239302983,14.72,207.09,206.84,10.1226]
["bitfinex","SOLUSD",1731239303491,0.85184875,207.03,206.85,6.3674]
["bitfinex","SOLUSD",1731239303691,0.12549,207.05,206.85,6.3674]
["bitfinex","SOLUSD",1731239303891,4.2131002,207.05,206.85,6.3674]
["bitfinex","SOLUSD",1731239304097,0.12549,207.05,206.85,6.3674]
["bitfinex","SOLUSD",1731239304605,20.0,207.05,206.85,6.3674]
["bitfinex","SOLUSD",1731239305203,10.453561,207.06,207.01,0.0956545]
["bitfinex","SOLUSD",1731239305389,3.81394746,207.05,207.01,0.0956545]
["bitfinex","SOLUSD",1731239305585,10.453561,207.06,207.01,0.0956545]
["bitfinex","SOLUSD",1731239306507,14.49978887,207.06,207.01,0.0956545]
["bitfinex","SOLUSD",1731239306690,20.0,207.05,207.01,0.0956545]
["bitfinex","SOLUSD",1731239307008,12.14682331,207.04,207.01,0.0956545]
["bitfinex","SOLUSD",1731239307227,10.453561,207.06,207.01,0.0956545]
["bitfinex","SOLUSD",1731239308094,1.41394594,207.05,207.01,0.0956545]
["bitfinex","SOLUSD",1731239308311,10.453561,207.06,207.01,0.0956545]
["bitfinex","SOLUSD",1731239308495,0.12,207.09,207.02,6.3674]
["bitfinex","SOLUSD",1731239309021,3.861761,207.08,207.04,0.1]
["bitfinex","SOLUSD",1731239309194,0.12,207.09,207.04,0.1]
["bitfinex","SOLUSD",1731239309393,0.12,207.09,207.04,7.87526692]
["bitfinex","SOLUSD",1731239309607,0.12,207.09,207.05,6.3356]
["bitfinex","SOLUSD",1731239311410,0.12,207.09,207.01,0.0956545]
["bitfinex","SOLUSD",1731239317506,0.12,207.09,207.04,0.1]
["bitfinex","SOLUSD",1731239317822,0.12,207.09,207.05,6.3381]
["bitfinex","SOLUSD",1731239322100,0.12,207.09,207.01,6.3920545]
["bitfinex","SOLUSD",1731239322699,0.12,207.09,207.04,0.1]
["bitfinex","SOLUSD",1731239323009,0.12,207.09,207.01,6.3920545]
["bitfinex","SOLUSD",1731239326926,0.12,207.09,207.01,0.0956545]
["bitfinex","SOLUSD",1731239334333,19.98919943,207.15,207.01,0.0956545]
["bitfinex","SOLUSD",1731239338729,5.0898,207.16,207.01,0.0956545]
["bitfinex","SOLUSD",1731239340030,20.0,207.15,207.01,0.0956545]
["bitfinex","SOLUSD",1731239340619,5.0898,207.16,207.02,6.2964]
["bitfinex","SOLUSD",1731239341216,5.0898,207.16,207.02,6.3964]
["bitfinex","SOLUSD",1731239341410,5.0898,207.16,207.04,0.1]
["bitfinex","SOLUSD",1731239341615,5.0898,207.16,207.02,6.3964]
["bitfinex","SOLUSD",1731239341817,5.0898,207.16,207.02,6.4964]
["bitfinex","SOLUSD",1731239342123,5.0898,207.16,207.02,6.3964]
["bitfinex","SOLUSD",1731239342324,5.0898,207.16,207.03,0.1]
["bitfinex","SOLUSD",1731239342932,5.0898,207.16,207.03,0.2]
["bitfinex","SOLUSD",1731239343227,5.0898,207.16,207.02,6.2964]
["bitfinex","SOLUSD",1731239345626,20.0,207.15,207.02,6.2964]
["bitfinex","SOLUSD",1731239348043,5.0898,207.16,207.02,6.2964]
["bitfinex","SOLUSD",1731239351137,20.0,207.15,207.02,6.2964]
["bitfinex","SOLUSD",1731239351538,5.0898,207.16,207.03,0.2]
["bitfinex","SOLUSD",1731239351936,5.0898,207.16,207.02,11.61068262]
["bitfinex","SOLUSD",1731239352136,5.0898,207.16,207.02,6.0818]
["bitfinex","SOLUSD",1731239354936,5.0898,207.16,207.03,5.83009373]
["bitfinex","SOLUSD",1731239355252,5.0898,207.16,207.03,5.73009373]
["bitfinex","SOLUSD",1731239357650,5.0898,207.16,207.02,6.0818]
["bitfinex","SOLUSD",1731239360151,5.0898,207.16,207.02,11.81189373]
["bitfinex","SOLUSD",1731239360349,5.0898,207.16,207.03,5.73009373]
["bitfinex","SOLUSD",1731239360553,5.0898,207.16,207.03,5.83009373]
["bitfinex","SOLUSD",1731239360740,5.0898,207.16,207.03,5.73009373]
["bitfinex","SOLUSD",1731239363252,20.0,207.19,207.03,5.73009373]
["bitfinex","SOLUSD",1731239363449,10.21410351,207.18,207.03,5.73009373]
["bitfinex","SOLUSD",1731239363776,20.0,207.19,207.03,5.73009373]
["bitfinex","SOLUSD",1731239365659,20.0,207.19,207.02,6.1818]
["bitfinex","SOLUSD",1731239366453,20.0,207.19,207.02,11.52953178]
["bitfinex","SOLUSD",1731239366660,5.0898,207.2,207.06,6.3381]
["bitfinex","SOLUSD",1731239366957,5.0898,207.2,207.06,11.89527622]
["bitfinex","SOLUSD",1731239367542,5.0898,207.2,207.07,5.55717622]
["bitfinex","SOLUSD",1731239367744,5.0898,207.2,207.1,6.3381]
["bitfinex","SOLUSD",1731239368051,5.0898,207.2,207.11,5.85217622]
["bitfinex","SOLUSD",1731239368453,5.0898,207.2,207.11,5.75217622]
["bitfinex","SOLUSD",1731239369251,5.0898,207.2,207.11,5.85217622]
["bitfinex","SOLUSD",1731239369454,5.0898,207.2,207.11,5.75217622]
["bitfinex","SOLUSD",1731239370667,5.0898,207.2,207.12,7.50325168]
["bitfinex","SOLUSD",1731239370870,5.0898,207.2,207.13,12.39177622]
["bitfinex","SOLUSD",1731239371041,5.0898,207.2,207.13,6.4381]
["bitfinex","SOLUSD",1731239371246,5.0898,207.2,207.13,6.3381]
["bitfinex","SOLUSD",1731239371555,5.0898,207.2,207.13,6.4381]
["bitfinex","SOLUSD",1731239371940,5.0898,207.2,207.13,6.3381]
["bitfinex","SOLUSD",1731239377958,5.0898,207.2,207.06,6.3381]
["bitfinex","SOLUSD",1731239378161,5.0898,207.2,207.06,13.26894649]
["bitfinex","SOLUSD",1731239379666,5.0898,207.2,207.07,6.93084649]
["bitfinex","SOLUSD",1731239380655,5.0898,207.2,207.06,6.3381]
["bitfinex","SOLUSD",1731239381349,20.0,207.19,207.06,6.3381]
["bitfinex","SOLUSD",1731239382362,5.0898,207.2,207.07,6.93084649]
["bitfinex","SOLUSD",1731239382666,20.0,207.19,207.07,6.93084649]
["bitfinex","SOLUSD",1731239382864,20.0,207.17,207.01,0.0956545]
["bitfinex","SOLUSD",1731239384753,0.1,207.16,207.01,0.0956545]
["bitfinex","SOLUSD",1731239385471,24.02141045,207.17,207.01,0.0956545]
["bitfinex","SOLUSD",1731239386853,0.1,207.16,207.01,0.0956545]
["bitfinex","SOLUSD",1731239387762,24.02141045,207.17,207.01,0.0956545]
["bitfinex","SOLUSD",1731239387962,24.12141045,207.17,207.01,0.0956545]
["bitfinex","SOLUSD",1731239389565,24.02141045,207.17,207.01,0.0956545]
["bitfinex","SOLUSD",1731239390369,5.0898,207.2,207.03,6.0086]
["bitfinex","SOLUSD",1731239390561,5.0898,207.2,207.04,11.7934616]
["bitfinex","SOLUSD",1731239391667,20.0,207.19,207.04,5.62294289]
["bitfinex","SOLUSD",1731239391874,20.0,207.19,207.04,11.7934616]
["bitfinex","SOLUSD",1731239392060,5.0898,207.2,207.04,11.7934616]
["bitfinex","SOLUSD",1731239393265,20.0,207.19,207.04,11.8934616]
["bitfinex","SOLUSD",1731239393778,20.0,207.19,207.04,6.27051871]
["bitfinex","SOLUSD",1731239393949,20.0,207.19,207.03,6.0086]
["bitfinex","SOLUSD",1731239395867,20.1,207.19,207.03,6.0086]
["bitfinex","SOLUSD",1731239396070,20.2,207.19,207.01,0.0956545]
["bitfinex","SOLUSD",1731239396460,20.1,207.19,207.01,0.0956545]
["bitfinex","SOLUSD",1731239396868,20.0,207.19,207.01,0.0956545]
["bitfinex","SOLUSD",1731239397373,20.0,207.19,207.01,0.1956545]
["bitfinex","SOLUSD",1731239397553,20.0,207.19,207.01,5.82226406]
["bitfinex","SOLUSD",1731239397873,20.0,207.19,207.02,20.0]
["bitfinex","SOLUSD",1731239398075,20.67500001,207.19,207.02,20.0]
["bitfinex","SOLUSD",1731239398255,20.0,207.19,207.02,20.0]
["bitfinex","SOLUSD",1731239398656,20.0,207.19,207.01,5.82226406]
["bitfinex","SOLUSD",1731239399158,20.0,207.19,207.02,20.0]
["bitfinex","SOLUSD",1731239400580,20.0,207.19,207.01,5.82226406]
["bitfinex","SOLUSD",1731239400581,20.0,207.19,207.01,0.0956545]
["bitfinex","SOLUSD",1731239402367,20.0,207.17,207.01,0.0956545]
["bitfinex","SOLUSD",1731239402556,0.1,207.16,207.01,0.0956545]
["bitfinex","SOLUSD",1731239403482,0.1,207.14,207.01,0.0956545]
["bitfinex","SOLUSD",1731239403866,20.0,207.1,207.01,0.0956545]
["bitfinex","SOLUSD",1731239406462,6.5614,207.09,207.01,0.0956545]
["bitfinex","SOLUSD",1731239406662,20.0,207.08,207.01,0.0956545]
["bitfinex","SOLUSD",1731239406867,20.0,207.08,206.88,6.2968]
["bitfinex","SOLUSD",1731239406868,15.2753,207.03,206.88,6.2968]
["bitfinex","SOLUSD",1731239407081,20.0,207.02,206.88,6.2968]
["bitfinex","SOLUSD",1731239408381,6.5614,207.01,206.82,6.2968]
["bitfinex","SOLUSD",1731239408563,20.0,207.0,206.82,6.2968]
["bitfinex","SOLUSD",1731239409565,20.0,207.0,206.83,20.0]
["bitfinex","SOLUSD",1731239411581,20.0,207.0,206.82,6.2968]
["bitfinex","SOLUSD",1731239413587,20.0,207.0,206.77,6.2968]
["bitfinex","SOLUSD",1731239413881,20.0,206.98,206.77,6.2968]
["bitfinex","SOLUSD",1731239414990,20.0,206.98,206.78,20.0]
["bitfinex","SOLUSD",1731239415895,20.0,206.96,206.78,20.0]
["bitfinex","SOLUSD",1731239416266,15.2753,206.95,206.78,20.0]
["bitfinex","SOLUSD",1731239416581,20.0,206.94,206.77,6.2968]
["bitfinex","SOLUSD",1731239416770,20.0,206.94,206.71,6.2968]
["bitfinex","SOLUSD",1731239417288,20.0,206.94,206.72,6.27051871]
["bitfinex","SOLUSD",1731239418081,20.0,206.9,206.66,7.23672297]
["bitfinex","SOLUSD",1731239418281,20.0,206.88,206.67,6.27051871]
["bitfinex","SOLUSD",1731239418472,20.0,206.88,206.66,7.13672297]
["bitfinex","SOLUSD",1731239418890,20.0,206.88,206.66,6.2968]
["bitfinex","SOLUSD",1731239419585,20.0,206.88,206.82,7.0]
["bitfinex","SOLUSD",1731239420384,23.9235841,206.88,206.82,7.0]
["bitfinex","SOLUSD",1731239420570,23.9235841,206.88,206.66,6.2968]
["bitfinex","SOLUSD",1731239420571,15.2753,206.87,206.67,20.0]
["bitfinex","SOLUSD",1731239421190,6.5614,206.86,206.66,20.0]
["bitfinex","SOLUSD",1731239422175,6.5614,206.86,206.67,0.1]
["bitfinex","SOLUSD",1731239422594,6.5614,206.86,206.7,0.1]
["bitfinex","SOLUSD",1731239422890,6.5614,206.86,206.72,20.0]
["bitfinex","SOLUSD",1731239424089,15.2753,206.87,206.7,0.1]
["bitfinex","SOLUSD",1731239424090,11.8367,206.87,206.7,0.1]
["bitfinex","SOLUSD",1731239424492,11.8367,206.87,206.7,0.2]
["bitfinex","SOLUSD",1731239425982,11.8367,206.87,206.7,0.1]
["bitfinex","SOLUSD",1731239426305,11.8367,206.87,206.71,0.1]
["bitfinex","SOLUSD",1731239426983,11.8367,206.87,206.74,20.2]
["bitfinex","SOLUSD",1731239427473,12.5331,206.93,206.76,20.0]
["bitfinex","SOLUSD",1731239427474,15.7761,206.92,206.76,20.0]
["bitfinex","SOLUSD",1731239427677,15.7761,206.92,206.76,20.1]
["bitfinex","SOLUSD",1731239429880,15.7761,206.92,206.78,0.1]
["bitfinex","SOLUSD",1731239430081,15.7761,206.92,206.78,0.2]
["bitfinex","SOLUSD",1731239430293,6.2363,206.98,206.81,0.1]
["bitfinex","SOLUSD",1731239430495,15.7761,206.97,206.81,0.1]
["bitfinex","SOLUSD",1731239432695,15.7761,206.97,206.79,0.1]
["bitfinex","SOLUSD",1731239433281,15.7761,206.97,206.81,0.1]
["bitfinex","SOLUSD",1731239433692,15.7761,206.97,206.79,0.2]
["bitfinex","SOLUSD",1731239433892,15.7761,206.97,206.77,0.1]
["bitfinex","SOLUSD",1731239434195,15.7761,206.97,206.75,6.609]
["bitfinex","SOLUSD",1731239434797,15.7761,206.97,206.78,0.1]
["bitfinex","SOLUSD",1731239434995,15.7761,206.97,206.75,6.609]
["bitfinex","SOLUSD",1731239435203,15.7761,206.97,206.78,0.1]
["bitfinex","SOLUSD",1731239435586,15.7761,206.97,206.79,0.1]
["bitfinex","SOLUSD",1731239435792,15.7761,206.97,206.81,0.1]
["bitfinex","SOLUSD",1731239437805,15.7761,206.97,206.77,0.1]
["bitfinex","SOLUSD",1731239437988,15.7761,206.97,206.78,0.1]
["bitfinex","SOLUSD",1731239438302,15.7761,206.97,206.79,0.1]
["bitfinex","SOLUSD",1731239438828,15.7761,206.97,206.76,20.1]
["bitfinex","SOLUSD",1731239439107,15.7761,206.94,206.73,0.1]
["bitfinex","SOLUSD",1731239439290,15.7761,206.94,206.71,0.1]
["bitfinex","SOLUSD",1731239439489,15.7761,206.92,206.7,11.42795576]
["bitfinex","SOLUSD",1731239441189,15.7761,206.92,206.71,20.0]
["bitfinex","SOLUSD",1731239441694,15.7761,206.9,206.71,20.0]
["bitfinex","SOLUSD",1731239442713,15.7761,206.9,206.73,0.1]
["bitfinex","SOLUSD",1731239443005,15.7761,206.9,206.73,20.1]
["bitfinex","SOLUSD",1731239443592,15.7761,206.9,206.73,20.0]
["bitfinex","SOLUSD",1731239444209,15.7761,206.9,206.71,20.0]
["bitfinex","SOLUSD",1731239444713,15.7761,206.9,206.7,0.1]
["bitfinex","SOLUSD",1731239446111,6.0881,206.89,206.69,25.02297357]
["bitfinex","SOLUSD",1731239446405,16.6649,206.88,206.68,20.1]
["bitfinex","SOLUSD",1731239446606,16.6649,206.88,206.68,20.0]
["bitfinex","SOLUSD",1731239447313,6.0881,206.85,206.67,5.0236374]
["bitfinex","SOLUSD",1731239447491,16.6649,206.84,206.63,0.1]
["bitfinex","SOLUSD",1731239447691,16.6649,206.84,206.64,5.02565206]
["bitfinex","SOLUSD",1731239448087,16.6649,206.84,206.65,0.1]
["bitfinex","SOLUSD",1731239448603,16.6649,206.84,206.67,20.0]
["bitfinex","SOLUSD",1731239448787,16.6649,206.84,206.68,0.1]
["bitfinex","SOLUSD",1731239450104,16.6649,206.84,206.69,0.1]
["bitfinex","SOLUSD",1731239451292,16.6649,206.84,206.67,20.1]
["bitfinex","SOLUSD",1731239451700,16.6649,206.84,206.69,0.1]
["bitfinex","SOLUSD",1731239452513,16.6649,206.84,206.68,0.1]
["bitfinex","SOLUSD",1731239453700,16.6649,206.84,206.67,20.0]
["bitfinex","SOLUSD",1731239453899,16.6649,206.84,206.65,20.0]
["bitfinex","SOLUSD",1731239454303,16.6649,206.84,206.65,20.1]
["bitfinex","SOLUSD",1731239454915,16.6649,206.84,206.67,0.1]
["bitfinex","SOLUSD",1731239455113,16.6649,206.84,206.65,20.1]
["bitfinex","SOLUSD",1731239456324,16.6649,206.84,206.67,0.1]
["bitfinex","SOLUSD",1731239456622,16.6649,206.84,206.67,20.1]
["bitfinex","SOLUSD",1731239457621,16.6649,206.84,206.67,20.0]
["bitfinex","SOLUSD",1731239457925,16.6649,206.84,206.67,20.1]
["bitfinex","SOLUSD",1731239458122,16.6649,206.84,206.67,20.0]
["bitfinex","SOLUSD",1731239458312,16.6649,206.84,206.67,20.1]
["bitfinex","SOLUSD",1731239459807,16.6649,206.84,206.69,0.1]
["bitfinex","SOLUSD",1731239460116,16.6649,206.84,206.69,20.1]
["bitfinex","SOLUSD",1731239461025,16.6649,206.84,206.7,0.1]
["bitfinex","SOLUSD",1731239461227,16.6649,206.84,206.72,0.2]
["bitfinex","SOLUSD",1731239461424,16.6649,206.84,206.74,0.1]
["bitfinex","SOLUSD",1731239461625,16.6649,206.84,206.74,20.1]
["bitfinex","SOLUSD",1731239462507,16.6649,206.84,206.74,0.1]
["bitfinex","SOLUSD",1731239462712,16.6649,206.84,206.68,0.1]
["bitfinex","SOLUSD",1731239462930,16.6649,206.82,206.64,0.1]
["bitfinex","SOLUSD",1731239463233,16.6649,206.8,206.64,0.1]
["bitfinex","SOLUSD",1731239463530,16.6649,206.8,206.62,0.1]
["bitfinex","SOLUSD",1731239463916,21.685494,206.8,206.63,5.64362982]
["bitfinex","SOLUSD",1731239464319,16.6649,206.8,206.65,10.76422419]
["bitfinex","SOLUSD",1731239464632,16.6649,206.8,206.66,20.0]
["bitfinex","SOLUSD",1731239465134,16.6649,206.8,206.66,25.74362982]
["bitfinex","SOLUSD",1731239466034,16.6649,206.8,206.66,31.22104493]
["bitfinex","SOLUSD",1731239466211,16.6649,206.8,206.68,0.1]
["bitfinex","SOLUSD",1731239466632,16.6649,206.8,206.68,20.1]
["bitfinex","SOLUSD",1731239467715,16.6649,206.8,206.68,20.0]
["bitfinex","SOLUSD",1731239467933,16.6649,206.8,206.66,20.0]
["bitfinex","SOLUSD",1731239468230,16.6649,206.8,206.65,4.01921545]
["bitfinex","SOLUSD",1731239468533,16.6649,206.8,206.66,20.0]
["bitfinex","SOLUSD",1731239471529,6.1353,206.79,206.66,20.0]
["bitfinex","SOLUSD",1731239471829,16.1217,206.78,206.66,20.0]
["bitfinex","SOLUSD",1731239473922,16.1217,206.78,206.66,20.1]
["bitfinex","SOLUSD",1731239474628,16.1217,206.78,206.67,0.1]
["bitfinex","SOLUSD",1731239476421,16.1217,206.78,206.66,20.1]
["bitfinex","SOLUSD",1731239476635,16.1217,206.78,206.66,20.0]
["bitfinex","SOLUSD",1731239477734,16.1217,206.78,206.65,5.02165489]
["bitfinex","SOLUSD",1731239478615,16.1217,206.78,206.65,10.43345138]
["bitfinex","SOLUSD",1731239478839,16.1217,206.78,206.66,20.0]
["bitfinex","SOLUSD",1731239479638,16.1217,206.78,206.66,20.1]
["bitfinex","SOLUSD",1731239479937,16.1217,206.78,206.67,0.1]
["bitfinex","SOLUSD",1731239481541,16.1217,206.78,206.68,0.1]
["bitfinex","SOLUSD",1731239481741,16.1217,206.78,206.7,0.1]
["bitfinex","SOLUSD",1731239482334,16.1217,206.78,206.72,0.1]
["bitfinex","SOLUSD",1731239483050,16.1217,206.78,206.72,0.2]
["bitfinex","SOLUSD",1731239483553,16.1217,206.78,206.72,0.1]
["bitfinex","SOLUSD",1731239483929,16.1217,206.78,206.72,0.2]
["bitfinex","SOLUSD",1731239485350,16.1217,206.78,206.72,0.1]
["bitfinex","SOLUSD",1731239485850,16.1217,206.78,206.72,0.2]
["bitfinex","SOLUSD",1731239486046,16.1217,206.78,206.74,0.2]
["bitfinex","SOLUSD",1731239486237,15.2102,206.83,206.74,0.1]
["bitfinex","SOLUSD",1731239486437,15.2102,206.83,206.75,0.1]
["bitfinex","SOLUSD",1731239487463,15.2102,206.83,206.74,0.1]
["bitfinex","SOLUSD",1731239487956,15.2102,206.83,206.72,5.41179649]
["bitfinex","SOLUSD",1731239488249,15.2102,206.83,206.71,0.1]
["bitfinex","SOLUSD",1731239488938,15.2102,206.83,206.69,0.2]
["bitfinex","SOLUSD",1731239489750,15.2102,206.83,206.69,0.1]
["bitfinex","SOLUSD",1731239490447,15.2102,206.83,206.71,20.1]
["bitfinex","SOLUSD",1731239490651,15.2102,206.83,206.71,25.51179649]
["bitfinex","SOLUSD",1731239491247,15.2102,206.83,206.72,0.1]
["bitfinex","SOLUSD",1731239491550,15.2102,206.83,206.71,25.51179649]
["bitfinex","SOLUSD",1731239493052,15.2102,206.83,206.68,5.13217872]
["bitfinex","SOLUSD",1731239493254,15.2102,206.83,206.68,5.03217872]
["bitfinex","SOLUSD",1731239493467,15.6097,206.81,206.68,5.03217872]
["bitfinex","SOLUSD",1731239493751,15.6097,206.81,206.69,0.1]
["bitfinex","SOLUSD",1731239494135,15.6097,206.81,206.68,5.03217872]
["bitfinex","SOLUSD",1731239495253,15.6097,206.81,206.69,20.0]
["bitfinex","SOLUSD",1731239502855,15.6097,206.81,206.71,20.0]
["bitfinex","SOLUSD",1731239503057,15.6097,206.81,206.71,20.1]
["bitfinex","SOLUSD",1731239503544,15.6097,206.81,206.72,20.1]
["bitfinex","SOLUSD",1731239524460,15.5194,206.91,206.79,0.1]
["bitfinex","SOLUSD",1731239524874,15.5194,206.91,206.78,0.2]
["bitfinex","SOLUSD",1731239525057,15.5194,206.91,206.78,5.61179649]
["bitfinex","SOLUSD",1731239525259,15.5194,206.91,206.79,20.0]
["bitfinex","SOLUSD",1731239525559,15.5194,206.91,206.79,20.1]
["bitfinex","SOLUSD",1731239525756,15.5194,206.91,206.79,25.41179649]
["bitfinex","SOLUSD",1731239525955,15.5194,206.91,206.79,25.51179649]
["bitfinex","SOLUSD",1731239526161,15.5194,206.91,206.81,20.0]
["bitfinex","SOLUSD",1731239526360,15.5194,206.91,206.84,0.1]
["bitfinex","SOLUSD",1731239526582,15.5194,206.91,206.86,20.0]
["bitfinex","SOLUSD",1731239527385,6.5099,206.97,206.88,0.1]
["bitfinex","SOLUSD",1731239527575,6.5099,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731239527882,3.95411022,207.13,206.9,20.1]
["bitfinex","SOLUSD",1731239528062,6.5099,207.12,206.9,25.51179649]
["bitfinex","SOLUSD",1731239528384,6.5099,207.11,206.9,25.41179649]
["bitfinex","SOLUSD",1731239528783,6.5099,207.11,206.9,25.51179649]
["bitfinex","SOLUSD",1731239528966,6.5099,207.11,206.9,25.41179649]
["bitfinex","SOLUSD",1731239529366,6.5099,207.11,206.9,25.61179649]
["bitfinex","SOLUSD",1731239529669,6.5099,207.11,206.92,20.0]
["bitfinex","SOLUSD",1731239530082,6.5099,207.11,206.87,5.08058178]
["bitfinex","SOLUSD",1731239530083,6.5099,207.11,206.88,20.0]
["bitfinex","SOLUSD",1731239530267,6.5099,207.11,206.87,0.1]
["bitfinex","SOLUSD",1731239530473,16.5561,207.06,206.9,20.0]
["bitfinex","SOLUSD",1731239530775,16.5561,207.06,206.92,20.0]
["bitfinex","SOLUSD",1731239530976,16.5561,207.06,206.93,5.41179649]
["bitfinex","SOLUSD",1731239531175,16.5561,207.06,206.94,20.1]
["bitfinex","SOLUSD",1731239531375,16.5561,207.06,206.94,20.0]
["bitfinex","SOLUSD",1731239532490,16.5561,207.06,206.91,20.1]
["bitfinex","SOLUSD",1731239532693,16.5561,207.06,206.91,25.51179649]
["bitfinex","SOLUSD",1731239532991,16.5561,207.06,206.91,25.41179649]
["bitfinex","SOLUSD",1731239533172,16.5561,207.06,206.91,25.51179649]
["bitfinex","SOLUSD",1731239533483,16.5561,207.06,206.92,5.41179649]
["bitfinex","SOLUSD",1731239533687,16.5561,207.06,206.93,20.1]
["bitfinex","SOLUSD",1731239533873,16.5561,207.06,206.93,20.0]
["bitfinex","SOLUSD",1731239534076,16.5561,207.06,206.94,0.1]
["bitfinex","SOLUSD",1731239534370,16.5561,207.06,206.95,20.0]
["bitfinex","SOLUSD",1731239534771,16.5561,207.06,206.97,0.2]
["bitfinex","SOLUSD",1731239534972,16.5561,207.06,206.97,20.2]
["bitfinex","SOLUSD",1731239536590,16.5561,207.06,206.97,5.61179649]
["bitfinex","SOLUSD",1731239536772,16.5561,207.06,207.0,0.1]
["bitfinex","SOLUSD",1731239537294,16.5561,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731239537670,23.066,207.17,207.06,0.2]
["bitfinex","SOLUSD",1731239537995,23.066,207.17,207.07,20.1]
["bitfinex","SOLUSD",1731239538176,23.066,207.17,207.07,26.43624094]
["bitfinex","SOLUSD",1731239538971,23.066,207.17,207.07,26.33624094]
["bitfinex","SOLUSD",1731239539282,23.066,207.17,207.03,0.2]
["bitfinex","SOLUSD",1731239539673,23.066,207.17,207.01,26.53624094]
["bitfinex","SOLUSD",1731239539877,16.5561,207.16,207.01,26.33624094]
["bitfinex","SOLUSD",1731239540283,16.5561,207.16,207.01,26.43624094]
["bitfinex","SOLUSD",1731239540484,16.5561,207.16,207.01,26.33624094]
["bitfinex","SOLUSD",1731239540694,16.5561,207.14,207.01,6.33624094]
["bitfinex","SOLUSD",1731239541199,6.5099,207.13,207.01,6.33624094]
["bitfinex","SOLUSD",1731239541403,16.5561,207.12,206.94,6.33624094]
["bitfinex","SOLUSD",1731239541779,16.5561,207.1,206.96,0.1]
["bitfinex","SOLUSD",1731239541983,16.5561,207.1,206.97,6.33624094]
["bitfinex","SOLUSD",1731239542591,16.5561,207.1,206.98,20.0]
["bitfinex","SOLUSD",1731239544391,6.4682,207.09,206.98,20.0]
["bitfinex","SOLUSD",1731239544588,23.0107,207.09,206.98,20.0]
["bitfinex","SOLUSD",1731239547990,23.0107,207.09,206.97,6.33624094]
["bitfinex","SOLUSD",1731239547991,23.0107,207.09,206.94,20.1]
["bitfinex","SOLUSD",1731239548190,23.0107,207.09,206.95,20.0]
["bitfinex","SOLUSD",1731239548892,16.5425,207.08,206.95,20.0]
["bitfinex","SOLUSD",1731239549086,16.5425,207.08,206.92,20.0]
["bitfinex","SOLUSD",1731239549388,16.5425,207.06,206.91,6.33624094]
["bitfinex","SOLUSD",1731239549583,0.1,207.17,206.88,5.1271596]
["bitfinex","SOLUSD",1731239549584,16.5425,207.04,206.88,5.1271596]
["bitfinex","SOLUSD",1731239549786,16.5425,207.04,206.89,5.71562291]
["bitfinex","SOLUSD",1731239550095,16.5425,207.04,206.91,0.1]
["bitfinex","SOLUSD",1731239550291,16.5425,207.04,206.89,5.71562291]
["bitfinex","SOLUSD",1731239551509,0.1,207.14,206.88,5.0271596]
["bitfinex","SOLUSD",1731239551510,6.4682,207.03,206.88,5.0271596]
["bitfinex","SOLUSD",1731239551806,16.5425,207.02,206.88,10.74278251]
["bitfinex","SOLUSD",1731239551993,16.5425,207.02,206.89,5.71562291]
["bitfinex","SOLUSD",1731239552792,16.5425,207.02,206.9,20.0]
["bitfinex","SOLUSD",1731239553410,16.5425,207.02,206.91,20.0]
["bitfinex","SOLUSD",1731239553705,16.5425,207.02,206.91,25.71562291]
["bitfinex","SOLUSD",1731239554194,16.5425,207.02,206.91,25.81562291]
["bitfinex","SOLUSD",1731239554988,16.5425,207.02,206.95,0.2]
["bitfinex","SOLUSD",1731239555197,16.5425,207.02,206.97,20.0]
["bitfinex","SOLUSD",1731239555397,16.5425,207.02,206.99,20.0]
["bitfinex","SOLUSD",1731239555909,16.4171,207.02,206.99,20.0]
["bitfinex","SOLUSD",1731239556098,16.4171,207.02,207.0,5.71562291]
["bitfinex","SOLUSD",1731239556295,6.0956,207.19,207.01,20.0]
["bitfinex","SOLUSD",1731239556511,6.0956,207.18,207.01,25.71562291]
["bitfinex","SOLUSD",1731239558407,6.0956,207.18,206.97,20.1]
["bitfinex","SOLUSD",1731239558593,6.0956,207.18,206.98,5.71562291]
["bitfinex","SOLUSD",1731239558994,22.1116,207.16,206.99,20.0]
["bitfinex","SOLUSD",1731239559299,16.016,207.15,206.99,20.0]
["bitfinex","SOLUSD",1731239559605,16.016,207.15,207.0,20.0]
["bitfinex","SOLUSD",1731239560296,16.016,207.15,206.98,20.0]
["bitfinex","SOLUSD",1731239560496,16.016,207.15,207.0,20.0]
["bitfinex","SOLUSD",1731239561291,16.016,207.15,206.95,20.1]
["bitfinex","SOLUSD",1731239561506,16.016,207.15,206.97,20.0]
["bitfinex","SOLUSD",1731239561707,16.016,207.13,206.97,25.71562291]
["bitfinex","SOLUSD",1731239562591,16.016,207.13,206.99,20.0]
["bitfinex","SOLUSD",1731239562802,16.016,207.13,206.99,25.71562291]
["bitfinex","SOLUSD",1731239563805,16.016,207.13,207.01,20.0]
["bitfinex","SOLUSD",1731239569522,16.4718,207.11,206.94,5.02727533]
["bitfinex","SOLUSD",1731239570615,16.4718,207.11,206.95,20.0]
["bitfinex","SOLUSD",1731239571908,16.4718,207.09,206.95,20.0]
["bitfinex","SOLUSD",1731239572112,16.4718,207.07,206.95,20.0]
["bitfinex","SOLUSD",1731239572628,16.4718,207.05,206.95,20.0]
["bitfinex","SOLUSD",1731239572819,16.4718,207.05,206.88,0.8360744]
["bitfinex","SOLUSD",1731239573225,16.4718,207.03,206.89,5.02818106]
["bitfinex","SOLUSD",1731239574125,6.4224,207.02,206.89,5.02818106]
["bitfinex","SOLUSD",1731239574315,5.715623,207.07,206.83,9.65514216]
["bitfinex","SOLUSD",1731239574316,6.4224,207.0,206.83,15.37076507]
["bitfinex","SOLUSD",1731239574621,16.4718,206.99,206.86,5.02878863]
["bitfinex","SOLUSD",1731239575822,16.4718,206.99,206.87,20.0]
["bitfinex","SOLUSD",1731239576528,16.4718,206.99,206.84,20.0]
["bitfinex","SOLUSD",1731239576708,16.4718,206.99,206.84,25.0281641]
["bitfinex","SOLUSD",1731239578023,16.4718,206.97,206.84,5.0281641]
["bitfinex","SOLUSD",1731239579520,16.4718,206.95,206.85,20.0]
["bitfinex","SOLUSD",1731239579825,16.4718,206.95,206.79,11.07108607]
["bitfinex","SOLUSD",1731239579826,16.4718,206.93,206.79,5.35546316]
["bitfinex","SOLUSD",1731239580125,16.4718,206.93,206.81,5.02467508]
["bitfinex","SOLUSD",1731239581026,16.4718,206.93,206.82,20.0]
["bitfinex","SOLUSD",1731239581439,16.4718,206.93,206.8,20.0]
["bitfinex","SOLUSD",1731239581814,16.4718,206.89,206.77,5.02554976]
["bitfinex","SOLUSD",1731239582428,16.4718,206.89,206.69,5.35546316]
["bitfinex","SOLUSD",1731239582617,16.4718,206.89,206.75,5.02695751]
["bitfinex","SOLUSD",1731239583017,16.4718,206.89,206.7,5.71562291]
["bitfinex","SOLUSD",1731239583215,16.4718,206.89,206.75,5.02694052]
["bitfinex","SOLUSD",1731239583525,16.4718,206.89,206.71,5.35546316]
["bitfinex","SOLUSD",1731239583727,16.4718,206.89,206.75,5.02693694]
["bitfinex","SOLUSD",1731239584111,16.4718,206.89,206.71,11.07108607]
["bitfinex","SOLUSD",1731239584314,16.4718,206.89,206.75,5.02695619]
["bitfinex","SOLUSD",1731239584520,16.4718,206.89,206.72,20.0]
["bitfinex","SOLUSD",1731239584719,16.4718,206.89,206.77,20.0]
["bitfinex","SOLUSD",1731239584919,16.4718,206.89,206.79,20.0]
["bitfinex","SOLUSD",1731239585721,16.4718,206.89,206.76,20.0]
["bitfinex","SOLUSD",1731239586619,16.4718,206.89,206.76,25.35546316]
["bitfinex","SOLUSD",1731239586824,16.4718,206.89,206.78,20.0]
["bitfinex","SOLUSD",1731239587034,16.4718,206.89,206.8,20.0]
["bitfinex","SOLUSD",1731239587339,16.4718,206.89,206.8,25.71562291]
["bitfinex","SOLUSD",1731239588521,16.4718,206.89,206.75,20.0]
["bitfinex","SOLUSD",1731239589016,16.4718,206.89,206.77,20.0]
["bitfinex","SOLUSD",1731239589219,16.4718,206.89,206.77,25.71562291]
["bitfinex","SOLUSD",1731239592535,15.8667,206.87,206.69,4.299679]
["bitfinex","SOLUSD",1731239592715,15.8667,206.87,206.73,5.02679665]
["bitfinex","SOLUSD",1731239593937,6.4665,206.84,206.71,5.71562291]
["bitfinex","SOLUSD",1731239594119,15.8667,206.81,206.66,6.19227739]
["bitfinex","SOLUSD",1731239594437,15.8667,206.81,206.69,5.01680771]
["bitfinex","SOLUSD",1731239595947,15.8667,206.81,206.7,5.71562291]
["bitfinex","SOLUSD",1731239596322,15.8667,206.81,206.71,20.0]
["bitfinex","SOLUSD",1731239599332,15.8667,206.81,206.7,5.71562291]
["bitfinex","SOLUSD",1731239599333,15.8667,206.81,206.7,20.0]
["bitfinex","SOLUSD",1731239599639,15.8667,206.81,206.71,4.57123456]
["bitfinex","SOLUSD",1731239599938,15.8667,206.81,206.72,20.0]
["bitfinex","SOLUSD",1731239600149,15.8667,206.81,206.73,6.04062291]
["bitfinex","SOLUSD",1731239600324,15.8667,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731239601250,15.8667,206.81,206.74,26.04062291]
["bitfinex","SOLUSD",1731239602648,15.8667,206.81,206.73,4.82762345]
["bitfinex","SOLUSD",1731239602842,15.8667,206.81,206.73,24.82762345]
["bitfinex","SOLUSD",1731239603428,15.8667,206.81,206.73,10.86824636]
["bitfinex","SOLUSD",1731239603632,15.8667,206.81,206.74,20.0]
["bitfinex","SOLUSD",1731239608660,15.8667,206.81,206.71,30.65374636]
["bitfinex","SOLUSD",1731239608950,15.8667,206.81,206.73,20.0]
["bitfinex","SOLUSD",1731239609350,15.8667,206.81,206.73,26.04062291]
["bitfinex","SOLUSD",1731239609562,15.8667,206.81,206.75,20.0]
["bitfinex","SOLUSD",1731239609741,15.8667,206.81,206.75,30.90796858]
["bitfinex","SOLUSD",1731239609949,15.8667,206.81,206.77,20.0]
["bitfinex","SOLUSD",1731239610532,15.8667,206.81,206.77,26.04062291]
["bitfinex","SOLUSD",1731239612661,15.8667,206.81,206.75,20.0]
["bitfinex","SOLUSD",1731239612843,15.8667,206.81,206.75,6.04062291]
["bitfinex","SOLUSD",1731239613048,15.8667,206.81,206.76,20.0]
["bitfinex","SOLUSD",1731239613552,15.8667,206.81,206.71,20.0]
["bitfinex","SOLUSD",1731239614135,15.8667,206.81,206.71,26.04062291]
["bitfinex","SOLUSD",1731239614340,15.8667,206.81,206.73,20.0]
["bitfinex","SOLUSD",1731239614663,15.8667,206.81,206.73,26.04062291]
["bitfinex","SOLUSD",1731239615652,4.10788752,206.98,206.73,26.04062291]
["bitfinex","SOLUSD",1731239615850,6.446,206.96,206.75,20.0]
["bitfinex","SOLUSD",1731239616174,6.446,206.96,206.77,20.0]
["bitfinex","SOLUSD",1731239616475,6.446,206.96,206.76,16.92898687]
["bitfinex","SOLUSD",1731239616476,6.446,206.96,206.79,20.1]
["bitfinex","SOLUSD",1731239616771,6.446,206.96,206.81,20.0]
["bitfinex","SOLUSD",1731239617077,6.446,206.96,206.83,20.0]
["bitfinex","SOLUSD",1731239617257,6.446,206.96,206.83,26.04062291]
["bitfinex","SOLUSD",1731239617575,6.446,206.96,206.85,20.0]
["bitfinex","SOLUSD",1731239618877,16.0464,206.95,206.85,20.0]
["bitfinex","SOLUSD",1731239619683,16.0464,206.95,206.85,24.0356105]
["bitfinex","SOLUSD",1731239619972,16.0464,206.95,206.81,5.78124051]
["bitfinex","SOLUSD",1731239620174,16.0464,206.93,206.76,11.82186342]
["bitfinex","SOLUSD",1731239620467,6.446,206.92,206.77,6.04062291]
["bitfinex","SOLUSD",1731239620774,16.0464,206.91,206.77,6.04062291]
["bitfinex","SOLUSD",1731239621657,16.0464,206.91,206.78,20.0]
["bitfinex","SOLUSD",1731239622169,16.0464,206.91,206.8,20.0]
["bitfinex","SOLUSD",1731239622567,16.0464,206.91,206.81,6.04062291]
["bitfinex","SOLUSD",1731239623073,16.0464,206.91,206.82,20.0]
["bitfinex","SOLUSD",1731239623262,16.0464,206.91,206.83,6.04062291]
["bitfinex","SOLUSD",1731239623573,16.0464,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731239623877,16.0464,206.91,206.84,26.04062291]
["bitfinex","SOLUSD",1731239624071,16.0464,206.91,206.84,20.0]
["bitfinex","SOLUSD",1731239624273,16.0464,206.91,206.81,20.0]
["bitfinex","SOLUSD",1731239625573,16.0464,206.91,206.81,26.04062291]
["bitfinex","SOLUSD",1731239628559,16.0464,206.91,206.75,11.06741022]
["bitfinex","SOLUSD",1731239628878,16.0464,206.91,206.76,6.04062291]
["bitfinex","SOLUSD",1731239629258,16.0464,206.91,206.76,11.12882413]
["bitfinex","SOLUSD",1731239629570,16.0464,206.91,206.77,10.86944173]
["bitfinex","SOLUSD",1731239629751,16.0464,206.91,206.78,26.04062291]
["bitfinex","SOLUSD",1731239629951,16.0464,206.91,206.78,31.12882413]
["bitfinex","SOLUSD",1731239630874,16.0464,206.91,206.78,26.04062291]
["bitfinex","SOLUSD",1731239631783,16.0464,206.91,206.78,31.12882413]
["bitfinex","SOLUSD",1731239632085,16.0464,206.91,206.8,20.0]
["bitfinex","SOLUSD",1731239632870,22.8608,206.9,206.76,24.05928575]
["bitfinex","SOLUSD",1731239633074,22.8608,206.9,206.76,20.0]
["bitfinex","SOLUSD",1731239633276,16.3709,206.89,206.76,20.0]
["bitfinex","SOLUSD",1731239635284,6.4899,206.88,206.76,20.0]
["bitfinex","SOLUSD",1731239635470,22.8608,206.88,206.76,20.0]
["bitfinex","SOLUSD",1731239637775,22.8608,206.88,206.76,36.91006464]
["bitfinex","SOLUSD",1731239640573,22.8608,206.88,206.78,20.0]
["bitfinex","SOLUSD",1731239642008,22.8608,206.88,206.78,31.12882413]
["bitfinex","SOLUSD",1731239642288,22.8608,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731239644087,22.8608,206.88,206.77,20.0]
["bitfinex","SOLUSD",1731239644787,22.8608,206.88,206.78,6.04062291]
["bitfinex","SOLUSD",1731239645196,22.8608,206.88,206.79,20.0]
["bitfinex","SOLUSD",1731239646678,22.8608,206.88,206.79,25.08820122]
["bitfinex","SOLUSD",1731239647079,22.8608,206.88,206.79,20.0]
["bitfinex","SOLUSD",1731239647397,22.8608,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731239647790,22.8608,206.88,206.81,31.12882413]
["bitfinex","SOLUSD",1731239648004,22.8608,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731239648206,22.8608,206.88,206.85,20.0]
["bitfinex","SOLUSD",1731239648381,22.8608,206.88,206.86,6.04062291]
["bitfinex","SOLUSD",1731239648581,0.1,207.05,206.87,20.0]
["bitfinex","SOLUSD",1731239648793,4.05781909,207.07,206.88,6.04062291]
["bitfinex","SOLUSD",1731239649007,0.1,207.07,206.89,20.0]
["bitfinex","SOLUSD",1731239649195,4.157819,207.05,206.89,20.0]
["bitfinex","SOLUSD",1731239649593,4.157819,207.05,206.87,20.0]
["bitfinex","SOLUSD",1731239649903,3.957819,207.05,206.89,20.0]
["bitfinex","SOLUSD",1731239650092,3.957819,207.05,206.89,26.04062291]
["bitfinex","SOLUSD",1731239650499,3.957819,207.05,206.89,20.0]
["bitfinex","SOLUSD",1731239650680,3.957819,207.05,206.84,20.0]
["bitfinex","SOLUSD",1731239650877,3.957819,207.05,206.84,26.04062291]
["bitfinex","SOLUSD",1731239651084,3.957819,207.05,206.85,6.04062291]
["bitfinex","SOLUSD",1731239651501,6.209,207.04,206.86,20.0]
["bitfinex","SOLUSD",1731239651695,6.209,207.02,206.86,26.04062291]
["bitfinex","SOLUSD",1731239651901,3.957819,207.05,206.86,26.04062291]
["bitfinex","SOLUSD",1731239651902,15.429,206.99,206.86,26.04062291]
["bitfinex","SOLUSD",1731239654190,15.429,206.99,206.86,6.04062291]
["bitfinex","SOLUSD",1731239655391,15.429,206.99,206.87,20.0]
["bitfinex","SOLUSD",1731239655604,15.429,206.99,206.88,20.0]
["bitfinex","SOLUSD",1731239655809,15.429,206.99,206.88,26.04062291]
["bitfinex","SOLUSD",1731239655995,15.429,206.99,206.88,32.23123825]
["bitfinex","SOLUSD",1731239656383,15.429,206.99,206.88,26.04062291]
["bitfinex","SOLUSD",1731239657303,15.429,206.99,206.86,4.09143537]
["bitfinex","SOLUSD",1731239657607,15.429,206.99,206.84,20.0]
["bitfinex","SOLUSD",1731239657908,15.429,206.99,206.87,20.0]
["bitfinex","SOLUSD",1731239658097,15.429,206.99,206.87,26.04062291]
["bitfinex","SOLUSD",1731239658296,15.429,206.99,206.87,6.04062291]
["bitfinex","SOLUSD",1731239658502,15.429,206.99,206.84,6.52999672]
["bitfinex","SOLUSD",1731239658704,15.429,206.99,206.84,12.57061963]
["bitfinex","SOLUSD",1731239659592,15.429,206.99,206.85,20.0]
["bitfinex","SOLUSD",1731239660400,15.429,206.99,206.84,12.57061963]
["bitfinex","SOLUSD",1731239661293,15.429,206.97,206.84,6.04062291]
["bitfinex","SOLUSD",1731239661701,15.429,206.97,206.85,20.0]
["bitfinex","SOLUSD",1731239664114,15.429,206.97,206.87,20.0]
["bitfinex","SOLUSD",1731239669210,15.429,206.97,206.88,20.0]
["bitfinex","SOLUSD",1731239669795,15.429,206.97,206.88,26.04062291]
["bitfinex","SOLUSD",1731239670408,15.429,206.97,206.89,6.04062291]
["bitfinex","SOLUSD",1731239670617,15.429,206.97,206.9,20.0]
["bitfinex","SOLUSD",1731239671203,15.429,206.97,206.86,20.0]
["bitfinex","SOLUSD",1731239671915,15.429,206.97,206.87,6.52999672]
["bitfinex","SOLUSD",1731239672102,15.429,206.97,206.88,20.0]
["bitfinex","SOLUSD",1731239672508,15.429,206.97,206.85,4.05992131]
["bitfinex","SOLUSD",1731239672709,15.429,206.97,206.8,23.16559672]
["bitfinex","SOLUSD",1731239672921,15.429,206.97,206.81,11.31370905]
["bitfinex","SOLUSD",1731239673818,15.429,206.97,206.82,20.0]
["bitfinex","SOLUSD",1731239675110,15.429,206.97,206.83,11.31370905]
["bitfinex","SOLUSD",1731239675314,15.429,206.97,206.84,20.0]
["bitfinex","SOLUSD",1731239677307,15.429,206.97,206.85,24.78371233]
["bitfinex","SOLUSD",1731239678000,15.429,206.97,206.85,20.0]
["bitfinex","SOLUSD",1731239680326,15.429,206.97,206.85,26.52999672]
["bitfinex","SOLUSD",1731239681217,15.429,206.97,206.85,32.57084144]
["bitfinex","SOLUSD",1731239682604,15.429,206.97,206.87,20.0]
["bitfinex","SOLUSD",1731239686004,15.429,206.97,206.87,23.92352104]
["bitfinex","SOLUSD",1731239686628,15.429,206.97,206.87,29.96436576]
["bitfinex","SOLUSD",1731239687125,15.429,206.97,206.87,23.92352104]
["bitfinex","SOLUSD",1731239694828,15.429,206.97,206.87,20.0]
["bitfinex","SOLUSD",1731239700513,15.429,206.97,206.87,23.93457891]
["bitfinex","SOLUSD",1731239704642,15.429,206.97,206.89,20.0]
["bitfinex","SOLUSD",1731239704930,15.429,206.97,206.91,20.0]
["bitfinex","SOLUSD",1731239705134,15.429,206.97,206.93,20.0]
["bitfinex","SOLUSD",1731239705528,16.019,207.02,206.93,26.04084472]
["bitfinex","SOLUSD",1731239706929,16.019,207.02,206.93,20.0]
["bitfinex","SOLUSD",1731239709821,16.019,207.02,206.94,6.52999672]
["bitfinex","SOLUSD",1731239710022,16.019,207.02,206.95,20.0]
["bitfinex","SOLUSD",1731239710514,16.019,207.02,206.96,6.52999672]
["bitfinex","SOLUSD",1731239710723,16.019,207.02,206.97,20.0]
["bitfinex","SOLUSD",1731239711133,16.019,207.07,206.97,20.0]
["bitfinex","SOLUSD",1731239712533,16.019,207.07,206.94,4.05311872]
["bitfinex","SOLUSD",1731239712739,16.019,207.07,206.91,11.73649794]
["bitfinex","SOLUSD",1731239713448,16.019,207.07,206.91,17.77734266]
["bitfinex","SOLUSD",1731239713738,16.019,207.07,206.92,6.04084472]
["bitfinex","SOLUSD",1731239713949,16.019,207.07,206.93,20.0]
["bitfinex","SOLUSD",1731239714131,16.019,207.07,206.94,6.52999672]
["bitfinex","SOLUSD",1731239714320,16.019,207.07,206.95,20.0]
["bitfinex","SOLUSD",1731239714726,16.019,207.07,206.97,20.0]
["bitfinex","SOLUSD",1731239715032,16.019,207.07,206.98,6.52999672]
["bitfinex","SOLUSD",1731239715337,16.019,207.07,206.99,20.0]
["bitfinex","SOLUSD",1731239716134,16.019,207.07,206.95,3.98811885]
["bitfinex","SOLUSD",1731239716343,16.019,207.07,206.92,20.0]
["bitfinex","SOLUSD",1731239720441,16.019,207.07,206.93,20.0]
["bitfinex","SOLUSD",1731239722430,16.019,207.07,206.94,5.97875528]
["bitfinex","SOLUSD",1731239722632,16.019,207.07,206.95,20.0]
["bitfinex","SOLUSD",1731239722831,16.019,207.07,206.96,5.97875528]
["bitfinex","SOLUSD",1731239723032,16.019,207.07,206.97,20.0]
["bitfinex","SOLUSD",1731239723633,16.019,207.07,206.97,5.97875528]
["bitfinex","SOLUSD",1731239723834,16.019,207.07,206.98,20.0]
["bitfinex","SOLUSD",1731239724544,16.019,207.07,206.98,5.97875528]
["bitfinex","SOLUSD",1731239724753,16.019,207.07,206.99,20.0]
["bitfinex","SOLUSD",1731239725431,16.019,207.07,207.0,25.97875528]
["bitfinex","SOLUSD",1731239725630,16.019,207.07,207.0,32.21876534]
["bitfinex","SOLUSD",1731239725842,16.019,207.07,207.0,20.0]
["bitfinex","SOLUSD",1731239726025,16.019,207.07,206.96,20.0]
["bitfinex","SOLUSD",1731239726446,16.019,207.07,206.95,5.97875528]
["bitfinex","SOLUSD",1731239727430,16.019,207.07,206.95,12.25538079]
["bitfinex","SOLUSD",1731239727639,16.019,207.07,206.97,20.0]
["bitfinex","SOLUSD",1731239729754,15.1103,207.12,206.99,20.0]
["bitfinex","SOLUSD",1731239729932,15.1103,207.12,206.99,25.91704139]
["bitfinex","SOLUSD",1731239730132,15.1103,207.12,207.01,20.0]
["bitfinex","SOLUSD",1731239730436,15.1103,207.12,207.01,25.91704139]
["bitfinex","SOLUSD",1731239731434,15.1103,207.12,207.02,5.91704139]
["bitfinex","SOLUSD",1731239731634,15.1103,207.12,207.03,20.0]
["bitfinex","SOLUSD",1731239732033,15.1103,207.12,206.96,6.27662551]
["bitfinex","SOLUSD",1731239732635,15.1103,207.12,206.96,12.1936669]
["bitfinex","SOLUSD",1731239732948,15.1103,207.12,206.97,5.91704139]
["bitfinex","SOLUSD",1731239733252,15.1103,207.1,206.94,3.98091036]
["bitfinex","SOLUSD",1731239733448,15.1103,207.1,206.92,5.02652032]
["bitfinex","SOLUSD",1731239733748,15.1103,207.1,206.92,22.46271289]
["bitfinex","SOLUSD",1731239733942,15.1103,207.1,206.93,5.91704139]
["bitfinex","SOLUSD",1731239734640,15.1103,207.1,206.94,20.0]
["bitfinex","SOLUSD",1731239735247,15.1103,207.1,206.94,25.24252567]
["bitfinex","SOLUSD",1731239735641,21.1326,207.09,206.94,25.24252567]
["bitfinex","SOLUSD",1731239736259,6.0223,207.09,206.94,25.24252567]
["bitfinex","SOLUSD",1731239736556,15.1103,207.08,206.94,25.24252567]
["bitfinex","SOLUSD",1731239737353,15.1103,207.08,206.95,5.24252567]
["bitfinex","SOLUSD",1731239737534,15.1103,207.08,206.96,20.0]
["bitfinex","SOLUSD",1731239737732,15.1103,207.08,206.96,31.51915118]
["bitfinex","SOLUSD",1731239738541,15.1103,207.08,206.96,37.43619257]
["bitfinex","SOLUSD",1731239738955,15.1103,207.08,206.97,5.24252567]
["bitfinex","SOLUSD",1731239739135,15.1103,207.08,206.98,20.0]
["bitfinex","SOLUSD",1731239740436,15.1103,207.08,206.94,20.0]
["bitfinex","SOLUSD",1731239740849,15.1103,207.06,206.92,20.0]
["bitfinex","SOLUSD",1731239741853,15.1103,207.06,206.87,10.94977432]
["bitfinex","SOLUSD",1731239741854,15.1103,207.06,206.94,20.0]
["bitfinex","SOLUSD",1731239742237,15.1103,207.06,206.96,20.0]
["bitfinex","SOLUSD",1731239743947,15.1103,207.06,206.95,6.27662551]
["bitfinex","SOLUSD",1731239744157,15.1103,207.06,206.9,6.27662551]
["bitfinex","SOLUSD",1731239744354,15.1103,207.06,206.91,20.0]
["bitfinex","SOLUSD",1731239744740,15.0105,207.04,206.91,20.0]
["bitfinex","SOLUSD",1731239745656,15.0105,207.04,206.9,6.27662551]
["bitfinex","SOLUSD",1731239745860,15.0105,207.02,206.9,6.27662551]
["bitfinex","SOLUSD",1731239746252,15.0105,207.02,206.85,5.91704139]
["bitfinex","SOLUSD",1731239746455,15.0105,207.02,206.91,11.65320595]
["bitfinex","SOLUSD",1731239746641,15.0105,207.02,206.92,7.18699204]
["bitfinex","SOLUSD",1731239746961,15.0105,207.02,206.94,20.0]
["bitfinex","SOLUSD",1731239747147,15.0105,207.02,206.96,20.0]
["bitfinex","SOLUSD",1731239747343,15.0105,207.02,206.97,7.18699204]
["bitfinex","SOLUSD",1731239747742,15.0105,207.02,206.98,20.0]
["bitfinex","SOLUSD",1731239748939,15.0105,207.02,206.94,20.0]
["bitfinex","SOLUSD",1731239749144,15.0105,207.02,206.91,7.18699204]
["bitfinex","SOLUSD",1731239749354,15.0105,207.02,206.87,5.16488678]
["bitfinex","SOLUSD",1731239749355,6.5832,207.01,206.87,5.16488678]
["bitfinex","SOLUSD",1731239749541,6.5832,207.01,206.87,18.37364243]
["bitfinex","SOLUSD",1731239749855,6.5832,207.01,206.88,6.72043648]
["bitfinex","SOLUSD",1731239750055,6.5832,207.01,206.88,13.20875565]
["bitfinex","SOLUSD",1731239750258,6.5832,207.01,206.88,18.37364243]
["bitfinex","SOLUSD",1731239750564,6.5832,207.01,206.9,20.0]
["bitfinex","SOLUSD",1731239750742,6.5832,207.01,206.92,20.0]
["bitfinex","SOLUSD",1731239751059,6.5832,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731239752651,6.5832,207.01,206.94,26.72043648]
["bitfinex","SOLUSD",1731239754253,6.5832,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731239756460,6.5832,207.01,206.91,5.16488678]
["bitfinex","SOLUSD",1731239756758,6.5832,207.01,206.89,13.20875565]
["bitfinex","SOLUSD",1731239756962,6.5832,207.01,206.91,6.48831917]
["bitfinex","SOLUSD",1731239757661,6.5832,207.01,206.92,20.0]
["bitfinex","SOLUSD",1731239760048,6.5832,207.01,206.92,26.48831917]
["bitfinex","SOLUSD",1731239760551,6.5832,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731239760884,6.5832,207.01,206.94,26.48831917]
["bitfinex","SOLUSD",1731239762070,6.5832,207.01,206.87,20.0]
["bitfinex","SOLUSD",1731239762270,6.5832,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731239762472,6.5832,207.01,206.95,13.20875565]
["bitfinex","SOLUSD",1731239763774,6.5832,207.01,206.93,20.0]
["bitfinex","SOLUSD",1731239764353,6.5832,207.01,206.93,26.48831917]
["bitfinex","SOLUSD",1731239765079,6.5832,207.01,206.93,20.0]
["bitfinex","SOLUSD",1731239765378,6.5832,207.01,206.85,4.102299]
["bitfinex","SOLUSD",1731239765379,6.5832,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731239766175,6.5832,207.01,206.95,26.48831917]
["bitfinex","SOLUSD",1731239766556,6.5832,207.01,206.96,6.48831917]
["bitfinex","SOLUSD",1731239766983,6.5832,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731239767670,6.5832,207.01,206.96,6.72043648]
["bitfinex","SOLUSD",1731239767869,6.5832,207.01,206.95,26.48831917]
["bitfinex","SOLUSD",1731239768072,6.5832,207.01,206.91,6.72043648]
["bitfinex","SOLUSD",1731239768268,6.5832,207.01,206.92,6.48831917]
["bitfinex","SOLUSD",1731239769265,6.5832,207.01,206.93,20.0]
["bitfinex","SOLUSD",1731239769584,6.5832,207.01,206.94,20.0]
["bitfinex","SOLUSD",1731239770177,6.5832,207.01,206.95,20.0]
["bitfinex","SOLUSD",1731239771365,6.5832,207.01,206.94,6.48831917]
["bitfinex","SOLUSD",1731239773560,6.5832,207.01,206.89,11.88474967]
["bitfinex","SOLUSD",1731239773759,15.4187,207.0,206.89,18.37306884]
["bitfinex","SOLUSD",1731239773980,15.4187,207.0,206.89,6.48831917]
["bitfinex","SOLUSD",1731239774784,15.4187,206.98,206.84,18.23881208]
["bitfinex","SOLUSD",1731239775579,15.4187,206.96,206.84,5.03005643]
["bitfinex","SOLUSD",1731239777068,15.4187,206.94,206.84,5.03005643]
["bitfinex","SOLUSD",1731239777270,15.4187,206.94,206.82,7.0]
["bitfinex","SOLUSD",1731239777872,6.6178,206.93,206.82,7.0]
["bitfinex","SOLUSD",1731239778179,15.4187,206.92,206.82,7.0]
["bitfinex","SOLUSD",1731239779765,15.4187,206.9,206.82,7.0]
["bitfinex","SOLUSD",1731239783285,15.8036,206.87,206.82,7.0]
["bitfinex","SOLUSD",1731239784591,15.8036,206.85,206.69,4.04377044]
["bitfinex","SOLUSD",1731239784785,15.8036,206.85,206.7,13.51428092]
["bitfinex","SOLUSD",1731239785284,15.8036,206.83,206.7,13.51428092]
["bitfinex","SOLUSD",1731239786063,15.8036,206.83,206.71,20.0]
["bitfinex","SOLUSD",1731239787186,15.9036,206.83,206.7,6.48831917]
["bitfinex","SOLUSD",1731239787394,15.8036,206.83,206.7,6.48831917]
["bitfinex","SOLUSD",1731239787566,15.8036,206.83,206.7,13.51428092]
["bitfinex","SOLUSD",1731239788673,15.8036,206.83,206.71,20.0]
["bitfinex","SOLUSD",1731239789184,15.8036,206.83,206.73,20.0]
["bitfinex","SOLUSD",1731239789495,15.8036,206.83,206.73,26.48831917]
["bitfinex","SOLUSD",1731239791187,15.8036,206.83,206.74,6.48831917]
["bitfinex","SOLUSD",1731239791394,15.8036,206.83,206.75,20.0]
["bitfinex","SOLUSD",1731239792589,15.8036,206.83,206.7,4.11007694]
["bitfinex","SOLUSD",1731239792771,15.8036,206.83,206.72,20.0]
["bitfinex","SOLUSD",1731239792971,15.8036,206.83,206.72,26.48831917]
["bitfinex","SOLUSD",1731239793166,15.8036,206.83,206.72,27.02596175]
["bitfinex","SOLUSD",1731239793371,15.8036,206.83,206.74,20.0]
["bitfinex","SOLUSD",1731239794188,15.8036,206.83,206.74,27.02596175]
["bitfinex","SOLUSD",1731239794572,15.8036,206.83,206.75,7.02596175]
["bitfinex","SOLUSD",1731239794778,15.8036,206.83,206.76,20.0]
["bitfinex","SOLUSD",1731239794965,15.8036,206.88,206.76,38.41382744]
["bitfinex","SOLUSD",1731239795171,15.8036,206.88,206.78,20.0]
["bitfinex","SOLUSD",1731239795385,15.8036,206.88,206.79,13.51428092]
["bitfinex","SOLUSD",1731239795581,15.8036,206.88,206.8,20.0]
["bitfinex","SOLUSD",1731239804081,15.8036,206.88,206.75,24.10326868]
["bitfinex","SOLUSD",1731239804274,15.8036,206.88,206.75,20.0]
["bitfinex","SOLUSD",1731239804480,15.8036,206.88,206.74,7.02596175]
["bitfinex","SOLUSD",1731239805898,21.2716,206.87,206.75,20.0]
["bitfinex","SOLUSD",1731239806400,21.2716,206.87,206.74,7.02596175]
["bitfinex","SOLUSD",1731239807702,21.2716,206.87,206.72,20.0]
["bitfinex","SOLUSD",1731239808289,0.1,206.84,206.71,6.48831917]
["bitfinex","SOLUSD",1731239808595,15.0184,206.82,206.71,6.48831917]
["bitfinex","SOLUSD",1731239809601,15.0184,206.82,206.72,20.0]
["bitfinex","SOLUSD",1731239810382,15.0184,206.82,206.7,20.0]
["bitfinex","SOLUSD",1731239810596,15.0184,206.82,206.73,20.0]
["bitfinex","SOLUSD",1731239810811,15.0184,206.82,206.73,26.48831917]
["bitfinex","SOLUSD",1731239811097,15.0184,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731239813193,15.0184,206.82,206.71,24.89954652]
["bitfinex","SOLUSD",1731239813506,15.0184,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731239814812,15.0184,206.82,206.68,4.89954652]
["bitfinex","SOLUSD",1731239816086,15.0184,206.82,206.68,11.38786569]
["bitfinex","SOLUSD",1731239816786,15.0184,206.82,206.69,6.48831917]
["bitfinex","SOLUSD",1731239817093,15.0184,206.82,206.7,20.0]
["bitfinex","SOLUSD",1731239817292,15.0184,206.82,206.7,26.48831917]
["bitfinex","SOLUSD",1731239817709,15.0184,206.82,206.71,6.32287842]
["bitfinex","SOLUSD",1731239817911,15.0184,206.82,206.72,20.0]
["bitfinex","SOLUSD",1731239818085,15.0184,206.82,206.72,26.48831917]
["bitfinex","SOLUSD",1731239818912,15.0184,206.82,206.67,30.48724107]
["bitfinex","SOLUSD",1731239820013,15.0184,206.82,206.69,20.0]
["bitfinex","SOLUSD",1731239820311,15.0184,206.82,206.69,26.48831917]
["bitfinex","SOLUSD",1731239820802,15.0184,206.82,206.71,20.0]
["bitfinex","SOLUSD",1731239821009,15.0184,206.78,206.7,6.48831917]
["bitfinex","SOLUSD",1731239821193,15.0184,206.78,206.54,6.0707]
["bitfinex","SOLUSD",1731239821393,21.2716,206.77,206.57,5.02808132]
["bitfinex","SOLUSD",1731239821614,15.0184,206.76,206.57,5.02808132]
["bitfinex","SOLUSD",1731239822695,15.0184,206.76,206.58,20.0]
["bitfinex","SOLUSD",1731239822903,15.0184,206.76,206.58,31.81022452]
["bitfinex","SOLUSD",1731239824215,15.0184,206.76,206.59,5.97125535]
["bitfinex","SOLUSD",1731239824508,15.0184,206.76,206.6,25.83896917]
["bitfinex","SOLUSD",1731239824708,15.0184,206.76,206.62,20.0]
["bitfinex","SOLUSD",1731239824911,15.0184,206.76,206.64,20.0]
["bitfinex","SOLUSD",1731239825091,15.0184,206.76,206.66,20.0]
["bitfinex","SOLUSD",1731239825291,15.0184,206.76,206.66,25.99785806]
["bitfinex","SOLUSD",1731239825499,15.0184,206.76,206.68,20.0]
["bitfinex","SOLUSD",1731239826208,15.0184,206.76,206.64,4.24502772]
["bitfinex","SOLUSD",1731239826796,15.0184,206.76,206.65,20.0]
["bitfinex","SOLUSD",1731239828698,15.0184,206.76,206.66,20.0]
["bitfinex","SOLUSD",1731239829301,15.0184,206.76,206.66,5.99785806]
["bitfinex","SOLUSD",1731239829712,15.0184,206.76,206.67,20.0]
["bitfinex","SOLUSD",1731239831508,15.0184,206.76,206.64,3.96712331]
["bitfinex","SOLUSD",1731239831701,15.0184,206.76,206.64,5.99785806]
["bitfinex","SOLUSD",1731239831903,15.0184,206.76,206.65,5.99785806]
["bitfinex","SOLUSD",1731239832212,15.0184,206.76,206.66,20.0]
["bitfinex","SOLUSD",1731239832408,15.0184,206.76,206.66,25.99785806]
["bitfinex","SOLUSD",1731239832602,15.0184,206.76,206.68,20.0]
["bitfinex","SOLUSD",1731239837200,15.0184,206.76,206.68,24.04132543]
["bitfinex","SOLUSD",1731239837423,15.0184,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731239837616,15.0184,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731239838818,15.0184,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731239843123,15.0184,206.76,206.72,20.0]
["bitfinex","SOLUSD",1731239844326,0.1,206.91,206.72,20.0]
["bitfinex","SOLUSD",1731239844327,15.1912,206.82,206.72,20.0]
["bitfinex","SOLUSD",1731239845131,15.1912,206.82,206.73,20.0]
["bitfinex","SOLUSD",1731239846529,15.1912,206.82,206.73,5.99785806]
["bitfinex","SOLUSD",1731239846714,15.1912,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731239847812,15.1912,206.82,206.74,5.99785806]
["bitfinex","SOLUSD",1731239848017,15.1912,206.82,206.75,25.97125535]
["bitfinex","SOLUSD",1731239849126,15.1912,206.82,206.75,31.96911341]
["bitfinex","SOLUSD",1731239849324,15.1912,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731239850711,15.1912,206.88,206.77,20.0]
["bitfinex","SOLUSD",1731239850913,15.1912,206.88,206.78,5.99785806]
["bitfinex","SOLUSD",1731239851120,15.1912,206.88,206.79,20.0]
["bitfinex","SOLUSD",1731239851317,15.1912,206.88,206.81,20.0]
["bitfinex","SOLUSD",1731239851519,15.1912,206.88,206.82,5.99785806]
["bitfinex","SOLUSD",1731239851717,15.1912,206.88,206.83,20.0]
["bitfinex","SOLUSD",1731239851933,15.1912,206.88,206.85,20.0]
["bitfinex","SOLUSD",1731239852136,15.1912,206.93,206.86,5.99785806]
["bitfinex","SOLUSD",1731239852436,15.1912,206.93,206.87,20.0]
["bitfinex","SOLUSD",1731239854317,15.1912,206.93,206.81,4.07756744]
["bitfinex","SOLUSD",1731239854621,15.1912,206.93,206.78,25.99785806]
["bitfinex","SOLUSD",1731239854830,15.1912,206.93,206.8,20.0]
["bitfinex","SOLUSD",1731239855137,15.1912,206.93,206.8,25.99785806]
["bitfinex","SOLUSD",1731239856932,15.1912,206.93,206.75,5.97125535]
["bitfinex","SOLUSD",1731239857127,0.1,206.98,206.73,97.7]
["bitfinex","SOLUSD",1731239857128,6.1092,206.92,206.73,97.7]
["bitfinex","SOLUSD",1731239857440,6.1092,206.9,206.73,97.7]
["bitfinex","SOLUSD",1731239858415,15.1912,206.89,206.73,97.7]
["bitfinex","SOLUSD",1731239859147,15.1912,206.89,206.74,20.0]
["bitfinex","SOLUSD",1731239860434,15.1912,206.89,206.74,25.99785806]
["bitfinex","SOLUSD",1731239864145,15.1912,206.87,206.74,5.99785806]
["bitfinex","SOLUSD",1731239864518,15.1912,206.87,206.75,20.0]
["bitfinex","SOLUSD",1731239864920,15.1912,206.87,206.75,25.97125535]
["bitfinex","SOLUSD",1731239865138,15.1912,206.87,206.77,20.0]
["bitfinex","SOLUSD",1731239865436,15.1912,206.87,206.79,20.0]
["bitfinex","SOLUSD",1731239865623,15.1912,206.87,206.8,5.99785806]
["bitfinex","SOLUSD",1731239865829,15.1912,206.87,206.81,20.0]
["bitfinex","SOLUSD",1731239866139,15.1912,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731239866326,10.49054399,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731239866530,6.5537,206.93,206.85,20.0]
["bitfinex","SOLUSD",1731239867536,6.5537,206.93,206.77,20.1]
["bitfinex","SOLUSD",1731239867738,6.5537,207.01,206.8,20.0]
["bitfinex","SOLUSD",1731239867946,6.5537,207.01,206.82,20.0]
["bitfinex","SOLUSD",1731239868239,6.5537,207.01,206.84,20.0]
["bitfinex","SOLUSD",1731239868444,6.5537,207.01,206.85,5.99785806]
["bitfinex","SOLUSD",1731239868647,6.5537,207.01,206.86,20.0]
["bitfinex","SOLUSD",1731239869137,6.5537,207.01,206.82,24.77874994]
["bitfinex","SOLUSD",1731239869342,6.5537,207.01,206.87,20.0]
["bitfinex","SOLUSD",1731239869537,16.5648,207.0,206.87,20.0]
["bitfinex","SOLUSD",1731239869923,16.5648,206.98,206.82,24.77874994]
["bitfinex","SOLUSD",1731239870733,16.5648,206.98,206.82,20.0]
["bitfinex","SOLUSD",1731239874344,16.5648,206.98,206.79,0.1]
["bitfinex","SOLUSD",1731239874345,16.5648,206.98,206.84,20.0]
["bitfinex","SOLUSD",1731239875759,16.5648,206.98,206.77,14.79158983]
["bitfinex","SOLUSD",1731239875760,16.5648,206.98,206.78,20.0]
["bitfinex","SOLUSD",1731239875942,16.5648,206.98,206.78,31.96911341]
["bitfinex","SOLUSD",1731239876139,16.5648,206.98,206.79,5.97125535]
["bitfinex","SOLUSD",1731239876360,16.5648,206.98,206.8,25.99785806]
["bitfinex","SOLUSD",1731239876539,6.5537,206.97,206.8,25.99785806]
["bitfinex","SOLUSD",1731239876739,16.5648,206.96,206.8,25.99785806]
["bitfinex","SOLUSD",1731239877845,16.5648,206.96,206.82,20.0]
["bitfinex","SOLUSD",1731239878046,16.5648,206.96,206.83,5.99785806]
["bitfinex","SOLUSD",1731239878259,16.5648,206.96,206.84,20.0]
["bitfinex","SOLUSD",1731239878748,16.5648,206.96,206.84,5.99785806]
["bitfinex","SOLUSD",1731239878953,16.5648,206.96,206.85,20.0]
["bitfinex","SOLUSD",1731239880359,16.5648,206.96,206.86,5.99785806]
["bitfinex","SOLUSD",1731239880541,16.5648,206.96,206.87,20.0]
["bitfinex","SOLUSD",1731239881265,16.5648,206.96,206.81,5.97125535]
["bitfinex","SOLUSD",1731239882566,16.5648,206.96,206.82,20.0]
["bitfinex","SOLUSD",1731239886166,6.2801,206.95,206.82,20.0]
["bitfinex","SOLUSD",1731239886350,16.4547,206.94,206.82,20.0]
["bitfinex","SOLUSD",1731239887445,16.4547,206.92,206.77,106.42033448]
["bitfinex","SOLUSD",1731239887664,16.4547,206.9,206.77,3.94158454]
["bitfinex","SOLUSD",1731239887857,16.4547,206.9,206.75,11.96911341]
["bitfinex","SOLUSD",1731239888555,16.4547,206.9,206.76,5.97125535]
["bitfinex","SOLUSD",1731239889148,16.4547,206.9,206.77,20.0]
["bitfinex","SOLUSD",1731239889566,6.2801,206.89,206.77,20.0]
["bitfinex","SOLUSD",1731239889868,16.4547,206.88,206.77,20.0]
["bitfinex","SOLUSD",1731239890759,16.4547,206.88,206.75,3.94781446]
["bitfinex","SOLUSD",1731239890957,16.4547,206.88,206.73,97.7]
["bitfinex","SOLUSD",1731239891161,16.4547,206.88,206.71,5.97125535]
["bitfinex","SOLUSD",1731239891775,16.4547,206.86,206.71,9.94914749]
["bitfinex","SOLUSD",1731239892977,16.4547,206.84,206.72,20.0]
["bitfinex","SOLUSD",1731239894551,16.4547,206.84,206.74,20.0]
["bitfinex","SOLUSD",1731239894875,16.4547,206.84,206.74,25.97125535]
["bitfinex","SOLUSD",1731239895051,16.4547,206.84,206.74,5.97125535]
["bitfinex","SOLUSD",1731239896156,16.4547,206.84,206.71,3.97789214]
["bitfinex","SOLUSD",1731239896360,16.4547,206.84,206.69,5.97125535]
["bitfinex","SOLUSD",1731239896654,16.4547,206.82,206.69,5.97125535]
["bitfinex","SOLUSD",1731239897771,16.4547,206.82,206.7,20.0]
["bitfinex","SOLUSD",1731239899372,16.4547,206.82,206.71,5.97125535]
["bitfinex","SOLUSD",1731239899584,16.4547,206.82,206.72,20.0]
["bitfinex","SOLUSD",1731239899877,16.4547,206.82,206.74,20.0]
["bitfinex","SOLUSD",1731239900072,16.4547,206.82,206.76,20.0]
["bitfinex","SOLUSD",1731239901284,16.4547,206.82,206.76,25.99785806]
["bitfinex","SOLUSD",1731239901958,15.9547,206.82,206.76,25.99785806]
["bitfinex","SOLUSD",1731239902467,6.6219,206.96,206.76,31.96911341]
["bitfinex","SOLUSD",1731239902659,6.6219,206.96,206.78,20.0]
["bitfinex","SOLUSD",1731239902883,6.6219,206.96,206.78,31.96911341]
["bitfinex","SOLUSD",1731239903067,6.6219,206.96,206.8,20.0]
["bitfinex","SOLUSD",1731239905076,16.4975,206.95,206.8,20.0]
["bitfinex","SOLUSD",1731239905263,23.1194,206.94,206.8,20.0]
["bitfinex","SOLUSD",1731239905778,23.1194,206.94,206.81,20.0]
["bitfinex","SOLUSD",1731239906164,23.1194,206.94,206.83,20.0]
["bitfinex","SOLUSD",1731239906356,23.1194,206.94,206.84,5.99785806]
["bitfinex","SOLUSD",1731239906671,23.1194,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731239907884,23.1194,206.94,206.81,4.77874994]
["bitfinex","SOLUSD",1731239908086,23.1194,206.94,206.78,20.0]
["bitfinex","SOLUSD",1731239908585,23.1194,206.94,206.8,20.0]
["bitfinex","SOLUSD",1731239908783,23.1194,206.94,206.81,5.99785806]
["bitfinex","SOLUSD",1731239908964,23.1194,206.94,206.82,20.0]
["bitfinex","SOLUSD",1731239909277,23.1194,206.94,206.84,20.0]
["bitfinex","SOLUSD",1731239909459,23.1194,206.94,206.86,20.0]
["bitfinex","SOLUSD",1731239909785,23.1194,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731239910180,23.1194,206.94,206.88,25.99785806]
["bitfinex","SOLUSD",1731239911482,23.1194,206.94,206.83,24.77874994]
["bitfinex","SOLUSD",1731239911666,23.1194,206.94,206.83,30.776608]
["bitfinex","SOLUSD",1731239911985,23.1194,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731239912168,23.1194,206.94,206.86,5.99785806]
["bitfinex","SOLUSD",1731239912361,23.1194,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731239912665,16.4975,206.94,206.89,20.0]
["bitfinex","SOLUSD",1731239912863,15.9975,206.94,206.9,5.99785806]
["bitfinex","SOLUSD",1731239913065,6.6219,206.99,206.91,20.0]
["bitfinex","SOLUSD",1731239913284,6.6219,207.06,206.91,25.99785806]
["bitfinex","SOLUSD",1731239913586,6.6219,207.06,206.93,20.0]
["bitfinex","SOLUSD",1731239913785,6.6219,207.06,206.95,20.0]
["bitfinex","SOLUSD",1731239914079,6.6219,207.06,206.97,20.0]
["bitfinex","SOLUSD",1731239914273,6.6219,207.06,206.99,20.0]
["bitfinex","SOLUSD",1731239914477,6.6219,207.06,207.0,6.30841361]
["bitfinex","SOLUSD",1731239915786,23.1194,207.06,207.0,6.30841361]
["bitfinex","SOLUSD",1731239917767,23.1194,207.15,207.0,6.30841361]
["bitfinex","SOLUSD",1731239917970,23.1194,207.15,207.01,20.0]
["bitfinex","SOLUSD",1731239918181,23.1194,207.15,207.02,6.5973025]
["bitfinex","SOLUSD",1731239918569,23.1194,207.15,207.03,20.0]
["bitfinex","SOLUSD",1731239918774,23.1194,207.15,207.04,6.28903313]
["bitfinex","SOLUSD",1731239918971,23.1194,207.15,207.05,20.0]
["bitfinex","SOLUSD",1731239919173,23.1194,207.15,207.06,6.5973025]
["bitfinex","SOLUSD",1731239920968,23.1194,207.15,207.05,20.0]
["bitfinex","SOLUSD",1731239921170,23.1194,207.15,207.05,25.24819439]
["bitfinex","SOLUSD",1731239921765,16.4975,207.15,207.07,20.0]
["bitfinex","SOLUSD",1731239921984,16.4975,207.15,207.09,20.0]
["bitfinex","SOLUSD",1731239922282,16.4975,207.15,207.11,20.0]
["bitfinex","SOLUSD",1731239922874,16.4975,207.15,207.11,31.62197455]
["bitfinex","SOLUSD",1731239923894,16.4975,207.15,207.11,25.46486105]
["bitfinex","SOLUSD",1731239924395,16.4975,207.15,207.1,3.91328925]
["bitfinex","SOLUSD",1731239924596,16.4975,207.15,207.11,20.0]
["bitfinex","SOLUSD",1731239928592,16.4975,207.15,207.06,10.2287634]
["bitfinex","SOLUSD",1731239929002,16.4975,207.15,207.06,16.72630209]
["bitfinex","SOLUSD",1731239929190,16.4975,207.15,207.06,12.65465219]
["bitfinex","SOLUSD",1731239929389,6.4906,207.14,207.04,5.16099147]
["bitfinex","SOLUSD",1731239930898,6.4906,207.14,207.05,20.0]
["bitfinex","SOLUSD",1731239932098,6.4906,207.14,207.04,5.16099147]
["bitfinex","SOLUSD",1731239934684,6.4906,207.14,207.0,3.99757683]
["bitfinex","SOLUSD",1731239934895,16.5942,207.13,207.0,20.0]
["bitfinex","SOLUSD",1731239935699,16.5942,207.13,207.01,20.0]
["bitfinex","SOLUSD",1731239936288,16.5942,207.13,207.01,26.1571135]
["bitfinex","SOLUSD",1731239938612,16.5942,207.13,207.03,20.0]
["bitfinex","SOLUSD",1731239939190,16.5942,207.13,206.99,23.99313055]
["bitfinex","SOLUSD",1731239939392,16.5942,207.13,206.99,29.82156072]
["bitfinex","SOLUSD",1731239939905,16.5942,207.13,207.01,20.0]
["bitfinex","SOLUSD",1731239940108,16.5942,207.13,207.01,30.5859883]
["bitfinex","SOLUSD",1731239940414,16.5942,207.13,207.03,20.0]
["bitfinex","SOLUSD",1731239940703,16.5942,207.13,207.03,26.14620795]
["bitfinex","SOLUSD",1731239942312,16.5942,207.13,207.05,20.0]
["bitfinex","SOLUSD",1731239942610,16.5942,207.13,207.05,26.14620795]
["bitfinex","SOLUSD",1731239943609,16.5942,207.13,207.06,6.14620795]
["bitfinex","SOLUSD",1731239943813,16.5942,207.13,207.07,20.0]
["bitfinex","SOLUSD",1731239945194,4.9644,207.2,207.14,0.1]
["bitfinex","SOLUSD",1731239945397,4.02507384,207.32,207.17,0.1]
["bitfinex","SOLUSD",1731239945607,16.3951,207.38,207.18,20.0]
["bitfinex","SOLUSD",1731239945810,0.1,207.34,207.18,20.0]
["bitfinex","SOLUSD",1731239946009,0.2,207.36,207.18,20.0]
["bitfinex","SOLUSD",1731239946321,0.1,207.34,207.14,20.0]
["bitfinex","SOLUSD",1731239946529,0.2,207.34,207.14,20.0]
["bitfinex","SOLUSD",1731239946704,6.4195,207.33,207.14,20.0]
["bitfinex","SOLUSD",1731239947312,16.2951,207.3,207.13,20.0]
["bitfinex","SOLUSD",1731239947620,16.2951,207.3,207.1,25.37448036]
["bitfinex","SOLUSD",1731239947925,0.1,207.29,207.07,20.0]
["bitfinex","SOLUSD",1731239948107,0.1,207.27,207.07,5.93300795]
["bitfinex","SOLUSD",1731239948309,0.2,207.27,207.05,5.37448036]
["bitfinex","SOLUSD",1731239948510,0.2,207.27,207.06,5.93300795]
["bitfinex","SOLUSD",1731239949243,6.4195,207.28,207.06,12.47026282]
["bitfinex","SOLUSD",1731239949412,6.4195,207.28,207.07,6.43725487]
["bitfinex","SOLUSD",1731239949727,6.4195,207.28,207.09,20.0]
["bitfinex","SOLUSD",1731239949939,0.2,207.25,207.08,5.93300795]
["bitfinex","SOLUSD",1731239950228,22.7146,207.24,207.06,5.37448036]
["bitfinex","SOLUSD",1731239950528,22.7146,207.24,207.06,11.30748831]
["bitfinex","SOLUSD",1731239951314,22.7146,207.24,207.07,20.0]
["bitfinex","SOLUSD",1731239951629,22.7146,207.24,207.09,20.0]
["bitfinex","SOLUSD",1731239951929,22.7146,207.24,207.09,6.2435635]
["bitfinex","SOLUSD",1731239952122,22.7146,207.24,207.1,20.0]
["bitfinex","SOLUSD",1731239952318,22.7146,207.24,207.1,26.2435635]
["bitfinex","SOLUSD",1731239952919,22.7146,207.24,207.01,5.97967072]
["bitfinex","SOLUSD",1731239953427,22.7146,207.24,207.02,0.2]
["bitfinex","SOLUSD",1731239953616,22.7146,207.24,207.03,5.97967072]
["bitfinex","SOLUSD",1731239954016,22.7146,207.24,207.03,12.14323948]
["bitfinex","SOLUSD",1731239954243,22.7146,207.24,207.04,20.0]
["bitfinex","SOLUSD",1731239954417,22.7146,207.24,207.04,25.97967072]
["bitfinex","SOLUSD",1731239954727,22.7146,207.24,207.06,20.0]
["bitfinex","SOLUSD",1731239954923,22.7146,207.24,207.07,6.29022628]
["bitfinex","SOLUSD",1731239955129,22.7146,207.24,207.08,20.0]
["bitfinex","SOLUSD",1731239955308,22.7146,207.24,207.1,20.0]
["bitfinex","SOLUSD",1731239955514,22.7146,207.24,207.11,6.29022628]
["bitfinex","SOLUSD",1731239955716,22.7146,207.24,207.12,20.0]
["bitfinex","SOLUSD",1731239956620,22.7146,207.24,207.05,20.0]
["bitfinex","SOLUSD",1731239956917,22.7146,207.24,207.13,20.0]
["bitfinex","SOLUSD",1731239957325,22.7146,207.24,207.13,6.29022628]
["bitfinex","SOLUSD",1731239957531,22.7146,207.24,207.14,20.0]
["bitfinex","SOLUSD",1731239958316,22.7146,207.24,207.06,20.0]
["bitfinex","SOLUSD",1731239958525,22.7146,207.24,207.07,20.0]
["bitfinex","SOLUSD",1731239958714,22.7146,207.24,207.08,6.29022628]
["bitfinex","SOLUSD",1731239958918,22.7146,207.24,207.09,20.0]
["bitfinex","SOLUSD",1731239959115,22.7146,207.24,207.09,26.29022628]
["bitfinex","SOLUSD",1731239959814,22.7146,207.24,207.09,6.29022628]
["bitfinex","SOLUSD",1731239960212,22.8146,207.24,207.02,6.29022628]
["bitfinex","SOLUSD",1731239960824,6.4195,207.2,207.02,6.29022628]
["bitfinex","SOLUSD",1731239961025,6.4195,207.16,206.93,6.0889]
["bitfinex","SOLUSD",1731239961239,6.4195,207.16,206.96,6.29022628]
["bitfinex","SOLUSD",1731239961439,0.1,207.15,206.96,6.29022628]
["bitfinex","SOLUSD",1731239961733,0.1,207.12,206.96,6.29022628]
["bitfinex","SOLUSD",1731239961936,16.2951,207.11,206.96,6.29022628]
["bitfinex","SOLUSD",1731239962751,16.3951,207.11,206.91,6.29022628]
["bitfinex","SOLUSD",1731239963635,16.2951,207.11,206.91,6.29022628]
["bitfinex","SOLUSD",1731239964225,16.2951,207.11,206.94,0.1]
["bitfinex","SOLUSD",1731239964448,16.2951,207.11,206.96,20.2]
["bitfinex","SOLUSD",1731239964627,16.2951,207.11,206.97,14.00465058]
["bitfinex","SOLUSD",1731239964829,16.2951,207.11,206.98,20.0]
["bitfinex","SOLUSD",1731239965042,16.2951,207.11,207.0,20.0]
["bitfinex","SOLUSD",1731239965352,16.2951,207.11,207.02,20.0]
["bitfinex","SOLUSD",1731239965549,16.2951,207.11,207.04,20.0]
["bitfinex","SOLUSD",1731239965728,6.4195,207.13,207.06,20.0]
["bitfinex","SOLUSD",1731239965930,15.6217,207.18,207.08,20.0]
["bitfinex","SOLUSD",1731239965931,22.1408,207.18,207.08,20.0]
["bitfinex","SOLUSD",1731239966130,22.1408,207.18,207.1,20.0]
["bitfinex","SOLUSD",1731239966325,22.1408,207.18,207.07,6.45271765]
["bitfinex","SOLUSD",1731239966326,22.1408,207.18,207.12,20.0]
["bitfinex","SOLUSD",1731239966526,22.1408,207.18,207.14,20.0]
["bitfinex","SOLUSD",1731239966945,22.1408,207.18,207.14,26.32951517]
["bitfinex","SOLUSD",1731239968051,22.1408,207.18,207.08,20.0]
["bitfinex","SOLUSD",1731239968358,22.1408,207.18,207.09,20.0]
["bitfinex","SOLUSD",1731239968851,22.1408,207.18,206.96,0.1]
["bitfinex","SOLUSD",1731239969031,22.1408,207.18,206.97,6.32951517]
["bitfinex","SOLUSD",1731239970236,22.1408,207.18,206.98,20.0]
["bitfinex","SOLUSD",1731239970462,22.1408,207.18,206.99,6.32951517]
["bitfinex","SOLUSD",1731239971759,22.1408,207.18,207.0,20.0]
["bitfinex","SOLUSD",1731239972044,22.1408,207.18,207.0,26.32951517]
["bitfinex","SOLUSD",1731239972247,22.1408,207.18,207.01,20.0]
["bitfinex","SOLUSD",1731239972448,0.1,207.17,207.01,20.0]
["bitfinex","SOLUSD",1731239973042,6.5191,207.16,206.92,6.45271765]
["bitfinex","SOLUSD",1731239973249,15.6217,207.14,206.95,6.32951517]
["bitfinex","SOLUSD",1731239973436,6.5191,207.13,206.95,6.32951517]
["bitfinex","SOLUSD",1731239973844,6.6191,207.13,206.95,6.32951517]
["bitfinex","SOLUSD",1731239974043,6.7191,207.13,206.95,6.32951517]
["bitfinex","SOLUSD",1731239974655,6.5191,207.1,206.89,6.32951517]
["bitfinex","SOLUSD",1731239974864,6.5191,207.1,206.89,6.35846012]
["bitfinex","SOLUSD",1731239975162,15.8217,207.09,206.89,6.35846012]
["bitfinex","SOLUSD",1731239975362,6.5191,207.08,206.89,6.32951517]
["bitfinex","SOLUSD",1731239975577,6.5191,207.05,206.84,6.32951517]
["bitfinex","SOLUSD",1731239975744,6.5191,207.05,206.86,6.32951517]
["bitfinex","SOLUSD",1731239975944,15.6217,207.04,206.86,6.32951517]
["bitfinex","SOLUSD",1731239976557,6.5191,207.02,206.86,6.32951517]
["bitfinex","SOLUSD",1731239976859,6.5191,207.02,206.82,0.83754293]
["bitfinex","SOLUSD",1731239977043,6.5191,207.02,206.82,7.1670581]
["bitfinex","SOLUSD",1731239977238,6.5191,207.02,206.83,6.32951517]
["bitfinex","SOLUSD",1731239977438,6.5191,207.02,206.8,6.32951517]
["bitfinex","SOLUSD",1731239977644,0.1,206.99,206.8,6.32951517]
["bitfinex","SOLUSD",1731239977860,6.5191,206.98,206.8,7.16726682]
["bitfinex","SOLUSD",1731239978069,15.6217,206.97,206.8,7.16726682]
["bitfinex","SOLUSD",1731239978359,0.1,206.96,206.8,7.16726682]
["bitfinex","SOLUSD",1731239978559,0.1,206.96,206.8,6.32951517]
["bitfinex","SOLUSD",1731239978762,6.5191,206.95,206.76,0.83787002]
["bitfinex","SOLUSD",1731239978948,6.5191,206.93,206.72,6.32951517]
["bitfinex","SOLUSD",1731239979349,6.5191,206.93,206.72,7.16725195]
["bitfinex","SOLUSD",1731239979964,0.2,206.91,206.72,7.16725195]
["bitfinex","SOLUSD",1731239980172,0.1,206.88,206.72,7.16725195]
["bitfinex","SOLUSD",1731239980463,15.6217,206.89,206.68,6.32951517]
["bitfinex","SOLUSD",1731239980845,0.2,206.88,206.68,6.32951517]
["bitfinex","SOLUSD",1731239981047,0.1,206.88,206.68,6.32951517]
["bitfinex","SOLUSD",1731239981254,0.1,206.88,206.65,6.45271765]
["bitfinex","SOLUSD",1731239981255,6.5191,206.87,206.65,7.29096627]
["bitfinex","SOLUSD",1731239981453,6.5191,206.87,206.65,12.78223282]
["bitfinex","SOLUSD",1731239981763,0.1,206.86,206.66,6.32951517]
["bitfinex","SOLUSD",1731239982347,6.5191,206.87,206.67,20.0]
["bitfinex","SOLUSD",1731239982563,6.5191,206.87,206.67,26.45271765]
["bitfinex","SOLUSD",1731239982767,6.5191,206.87,206.69,20.0]
["bitfinex","SOLUSD",1731239982960,6.5191,206.87,206.69,26.32951517]
["bitfinex","SOLUSD",1731239983478,6.5191,206.87,206.71,20.0]
["bitfinex","SOLUSD",1731239983655,6.5191,206.87,206.72,6.32951517]
["bitfinex","SOLUSD",1731239983856,6.5191,206.87,206.73,20.0]
["bitfinex","SOLUSD",1731239984072,6.5191,206.87,206.75,20.0]
["bitfinex","SOLUSD",1731239984281,6.5191,206.87,206.73,26.45271765]
["bitfinex","SOLUSD",1731239984282,6.5191,206.87,206.73,20.0]
["bitfinex","SOLUSD",1731239984575,6.5191,206.87,206.73,26.32951517]
["bitfinex","SOLUSD",1731239987577,6.5191,206.87,206.66,6.32951517]
["bitfinex","SOLUSD",1731239987761,0.1,206.86,206.66,6.32951517]
["bitfinex","SOLUSD",1731239987960,6.6191,206.87,206.66,6.32951517]
["bitfinex","SOLUSD",1731239987961,6.5191,206.87,206.66,12.78223282]
["bitfinex","SOLUSD",1731239988161,6.5191,206.87,206.67,6.45271765]
["bitfinex","SOLUSD",1731239988361,6.6191,206.87,206.68,6.32951517]
["bitfinex","SOLUSD",1731239988567,6.329515,206.86,206.62,0.83838839]
["bitfinex","SOLUSD",1731239988768,6.329515,206.86,206.66,20.0]
["bitfinex","SOLUSD",1731239988973,0.1,206.85,206.66,20.0]
["bitfinex","SOLUSD",1731239989461,0.1,206.85,206.67,6.32951517]
["bitfinex","SOLUSD",1731239989662,0.1,206.85,206.68,20.0]
["bitfinex","SOLUSD",1731239990700,0.1,206.85,206.68,6.32951517]
["bitfinex","SOLUSD",1731239990997,0.1,206.85,206.69,20.0]
["bitfinex","SOLUSD",1731239991476,21.5352,206.84,206.69,20.0]
["bitfinex","SOLUSD",1731239992496,21.5352,206.84,206.63,20.0]
["bitfinex","SOLUSD",1731239993077,6.1307,206.83,206.63,20.0]
["bitfinex","SOLUSD",1731239993275,0.1,206.8,206.62,0.83838839]
["bitfinex","SOLUSD",1731239993475,6.1307,206.79,206.62,0.83838839]
["bitfinex","SOLUSD",1731239993696,6.1307,206.79,206.57,4.06627602]
["bitfinex","SOLUSD",1731239993896,6.1307,206.79,206.58,6.32951517]
["bitfinex","SOLUSD",1731239994276,15.4045,206.72,206.56,0.83870929]
["bitfinex","SOLUSD",1731239994490,15.4045,206.72,206.43,0.1]
["bitfinex","SOLUSD",1731239994790,15.4045,206.72,206.49,0.83895916]
["bitfinex","SOLUSD",1731239994996,15.4045,206.72,206.43,9.34895505]
["bitfinex","SOLUSD",1731239995291,0.1,206.7,206.49,0.83878488]
["bitfinex","SOLUSD",1731239995496,6.1307,206.69,206.45,20.0]
["bitfinex","SOLUSD",1731239995696,6.1307,206.69,206.44,5.75173739]
["bitfinex","SOLUSD",1731239995882,6.1307,206.69,206.49,0.83882012]
["bitfinex","SOLUSD",1731239996082,6.1307,206.69,206.44,5.75173739]
["bitfinex","SOLUSD",1731239996292,6.1307,206.69,206.48,0.83883077]
["bitfinex","SOLUSD",1731239996483,15.4045,206.68,206.44,5.75173739]
["bitfinex","SOLUSD",1731239996885,15.4045,206.68,206.47,0.83886917]
["bitfinex","SOLUSD",1731239997596,15.6045,206.68,206.47,0.83886917]
["bitfinex","SOLUSD",1731239997779,6.1307,206.67,206.43,4.12092853]
["bitfinex","SOLUSD",1731239997977,0.1,206.66,206.4,6.4867]
["bitfinex","SOLUSD",1731239998180,0.1,206.66,206.38,5.75173739]
["bitfinex","SOLUSD",1731239998181,6.1307,206.64,206.44,0.83895845]
["bitfinex","SOLUSD",1731239998378,6.1307,206.64,206.38,5.75173739]
["bitfinex","SOLUSD",1731239998603,6.1307,206.64,206.41,0.83905146]
["bitfinex","SOLUSD",1731239998797,21.5352,206.63,206.41,0.83905146]
["bitfinex","SOLUSD",1731239999106,21.5352,206.63,206.41,6.59078885]
["bitfinex","SOLUSD",1731239999290,21.5352,206.63,206.38,4.09354345]
["bitfinex","SOLUSD",1731239999477,21.5352,206.63,206.41,0.83890601]
["bitfinex","SOLUSD",1731239999682,21.5352,206.6,206.41,0.83890601]
["bitfinex","SOLUSD",1731239999886,21.5352,206.6,206.35,0.1]
["bitfinex","SOLUSD",1731240000094,21.5352,206.6,206.38,0.83888399]
["bitfinex","SOLUSD",1731240000495,21.5352,206.6,206.38,0.93888399]
["bitfinex","SOLUSD",1731240000707,21.5352,206.6,206.38,0.83888399]
["bitfinex","SOLUSD",1731240001199,21.5352,206.6,206.38,6.59062138]
["bitfinex","SOLUSD",1731240001387,21.5352,206.6,206.39,5.75173739]
["bitfinex","SOLUSD",1731240001703,21.5352,206.6,206.4,20.0]
["bitfinex","SOLUSD",1731240001903,21.5352,206.6,206.39,5.75173739]
["bitfinex","SOLUSD",1731240001904,6.1307,206.59,206.41,12.1118]
["bitfinex","SOLUSD",1731240003001,6.1307,206.59,206.42,20.0]
["bitfinex","SOLUSD",1731240003789,6.1307,206.59,206.39,0.1]
["bitfinex","SOLUSD",1731240004404,6.1307,206.59,206.4,20.0]
["bitfinex","SOLUSD",1731240004902,6.1307,206.59,206.41,0.1]
["bitfinex","SOLUSD",1731240005117,6.1307,206.59,206.43,0.1]
["bitfinex","SOLUSD",1731240005402,6.1307,206.59,206.43,25.74644586]
["bitfinex","SOLUSD",1731240005615,6.1307,206.59,206.45,20.0]
["bitfinex","SOLUSD",1731240005809,6.1307,206.59,206.46,5.5018485]
["bitfinex","SOLUSD",1731240005986,6.1307,206.59,206.47,20.0]
["bitfinex","SOLUSD",1731240006183,6.1307,206.59,206.49,20.0]
["bitfinex","SOLUSD",1731240006608,6.1307,206.59,206.5,5.5018485]
["bitfinex","SOLUSD",1731240006812,6.1307,206.59,206.51,20.0]
["bitfinex","SOLUSD",1731240007105,21.9122,206.76,206.51,25.5018485]
["bitfinex","SOLUSD",1731240007317,21.9122,206.76,206.52,5.5018485]
["bitfinex","SOLUSD",1731240007609,21.9122,206.76,206.53,20.1]
["bitfinex","SOLUSD",1731240007788,21.9122,206.76,206.55,20.0]
["bitfinex","SOLUSD",1731240007984,21.9122,206.76,206.63,0.1]
["bitfinex","SOLUSD",1731240008199,21.9122,206.76,206.65,20.0]
["bitfinex","SOLUSD",1731240008408,21.9122,206.76,206.67,20.0]
["bitfinex","SOLUSD",1731240008592,21.9122,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731240008795,21.9122,206.76,206.67,20.0]
["bitfinex","SOLUSD",1731240009592,21.9122,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731240010216,21.9122,206.76,206.41,4.00594926]
["bitfinex","SOLUSD",1731240010217,6.2563,206.76,206.71,20.0]
["bitfinex","SOLUSD",1731240010387,6.2563,206.76,206.72,6.15907072]
["bitfinex","SOLUSD",1731240010586,6.2563,206.76,206.73,20.0]
["bitfinex","SOLUSD",1731240010803,6.6053,206.82,206.75,20.0]
["bitfinex","SOLUSD",1731240011010,6.6053,206.82,206.77,20.0]
["bitfinex","SOLUSD",1731240011204,6.6053,206.82,206.79,20.0]
["bitfinex","SOLUSD",1731240011509,21.8728,206.97,206.79,26.15907072]
["bitfinex","SOLUSD",1731240011816,21.8728,206.97,206.81,20.0]
["bitfinex","SOLUSD",1731240012317,21.8728,206.97,206.83,20.0]
["bitfinex","SOLUSD",1731240012501,21.8728,206.97,206.85,20.0]
["bitfinex","SOLUSD",1731240013019,21.8728,206.97,206.85,26.46240406]
["bitfinex","SOLUSD",1731240013241,21.8728,206.97,206.87,20.0]
["bitfinex","SOLUSD",1731240013525,15.096,207.06,206.87,26.46240406]
["bitfinex","SOLUSD",1731240013722,15.096,207.06,206.89,20.0]
["bitfinex","SOLUSD",1731240013929,15.096,207.06,206.91,20.0]
["bitfinex","SOLUSD",1731240014308,15.196,207.06,206.91,20.0]
["bitfinex","SOLUSD",1731240014502,15.296,207.06,206.85,20.0]
["bitfinex","SOLUSD",1731240014724,6.3947,207.02,206.75,0.1]
["bitfinex","SOLUSD",1731240015030,6.3947,207.02,206.76,6.74407072]
["bitfinex","SOLUSD",1731240015210,6.3947,207.02,206.77,20.0]
["bitfinex","SOLUSD",1731240015411,6.3947,207.02,206.78,6.74407072]
["bitfinex","SOLUSD",1731240015629,0.1,206.98,206.78,6.74407072]
["bitfinex","SOLUSD",1731240015928,0.1,206.92,206.69,6.74407072]
["bitfinex","SOLUSD",1731240016310,15.096,206.91,206.69,6.74407072]
["bitfinex","SOLUSD",1731240016509,6.3947,206.9,206.69,6.74407072]
["bitfinex","SOLUSD",1731240017622,6.2947,206.9,206.69,6.74407072]
["bitfinex","SOLUSD",1731240019108,6.2947,206.9,206.7,20.0]
["bitfinex","SOLUSD",1731240019308,6.2947,206.9,206.72,20.0]
["bitfinex","SOLUSD",1731240019514,6.3947,206.9,206.71,6.74407072]
["bitfinex","SOLUSD",1731240020422,6.2947,206.9,206.71,6.74407072]
["bitfinex","SOLUSD",1731240020634,6.2947,206.9,206.72,20.0]
["bitfinex","SOLUSD",1731240020939,6.2947,206.9,206.74,20.0]
["bitfinex","SOLUSD",1731240021639,6.2947,206.9,206.66,6.74407072]
["bitfinex","SOLUSD",1731240021844,6.2947,206.9,206.67,20.02901634]
["bitfinex","SOLUSD",1731240022229,6.2947,206.9,206.68,6.74407072]
["bitfinex","SOLUSD",1731240022546,6.2947,206.9,206.69,20.02901634]
["bitfinex","SOLUSD",1731240022722,6.2947,206.9,206.71,20.0]
["bitfinex","SOLUSD",1731240022923,6.2947,206.9,206.71,26.74407072]
["bitfinex","SOLUSD",1731240023522,6.2947,206.9,206.66,6.74407072]
["bitfinex","SOLUSD",1731240023735,6.2947,206.9,206.67,20.0]
["bitfinex","SOLUSD",1731240023933,6.2947,206.9,206.67,20.02901634]
["bitfinex","SOLUSD",1731240024441,6.2947,206.9,206.68,20.0]
["bitfinex","SOLUSD",1731240024745,6.2947,206.9,206.69,20.02901634]
["bitfinex","SOLUSD",1731240024925,0.12549,206.94,206.73,0.1]
["bitfinex","SOLUSD",1731240025127,0.3375,206.97,206.75,0.1]
["bitfinex","SOLUSD",1731240025423,0.12549,206.97,206.75,0.1]
["bitfinex","SOLUSD",1731240025749,0.12549,206.97,206.71,0.2]
["bitfinex","SOLUSD",1731240026130,0.12549,206.97,206.72,0.1]
["bitfinex","SOLUSD",1731240026926,0.12549,206.97,206.7,0.1]
["bitfinex","SOLUSD",1731240027126,23.95674652,206.97,206.74,0.1]
["bitfinex","SOLUSD",1731240027433,0.12549,206.96,206.74,0.1]
["bitfinex","SOLUSD",1731240027634,0.12549,206.96,206.75,0.1]
["bitfinex","SOLUSD",1731240027939,22.0053,206.93,206.75,0.1]
["bitfinex","SOLUSD",1731240028144,20.0,206.92,206.75,0.1]
["bitfinex","SOLUSD",1731240028848,20.0,206.92,206.76,0.1]
["bitfinex","SOLUSD",1731240029146,20.0,206.92,206.78,0.1]
["bitfinex","SOLUSD",1731240029532,26.1179,206.9,206.74,0.1]
["bitfinex","SOLUSD",1731240029847,26.1179,206.9,206.71,0.1]
["bitfinex","SOLUSD",1731240030149,26.1179,206.9,206.69,0.1]
["bitfinex","SOLUSD",1731240030352,26.1179,206.9,206.71,0.1]
["bitfinex","SOLUSD",1731240030541,26.1179,206.9,206.74,0.1]
["bitfinex","SOLUSD",1731240030735,26.1179,206.9,206.7,0.1]
["bitfinex","SOLUSD",1731240030940,20.0,206.9,206.7,0.1]
["bitfinex","SOLUSD",1731240031141,3.95774766,206.96,206.65,20.0]
["bitfinex","SOLUSD",1731240031142,20.0,206.88,206.68,0.1]
["bitfinex","SOLUSD",1731240031344,20.0,206.86,206.71,0.1]
["bitfinex","SOLUSD",1731240032349,6.1179,206.87,206.71,0.1]
["bitfinex","SOLUSD",1731240032657,6.1179,206.87,206.74,0.1]
["bitfinex","SOLUSD",1731240033358,6.1179,206.87,206.7,0.2]
["bitfinex","SOLUSD",1731240033530,6.1179,206.87,206.72,0.1]
["bitfinex","SOLUSD",1731240033736,6.1179,206.87,206.7,0.1]
["bitfinex","SOLUSD",1731240034043,6.1179,206.87,206.74,0.1]
["bitfinex","SOLUSD",1731240034237,6.1179,206.87,206.71,0.1]
["bitfinex","SOLUSD",1731240034437,20.0,206.86,206.7,0.1]
["bitfinex","SOLUSD",1731240034737,20.0,206.86,206.72,0.1]
["bitfinex","SOLUSD",1731240035341,20.0,206.86,206.7,0.1]
["bitfinex","SOLUSD",1731240035555,3.97681286,206.92,206.66,0.2]
["bitfinex","SOLUSD",1731240035556,22.0053,206.85,206.66,0.2]
["bitfinex","SOLUSD",1731240035748,20.0,206.84,206.67,0.02901634]
["bitfinex","SOLUSD",1731240035955,20.0,206.84,206.67,0.12901634]
["bitfinex","SOLUSD",1731240036252,20.0,206.84,206.65,0.1]
["bitfinex","SOLUSD",1731240036458,20.0,206.82,206.65,0.1]
["bitfinex","SOLUSD",1731240037537,20.0,206.8,206.65,0.1]
["bitfinex","SOLUSD",1731240038055,20.0,206.8,206.62,0.1]
["bitfinex","SOLUSD",1731240038056,20.0,206.8,206.63,0.1]
["bitfinex","SOLUSD",1731240038558,6.1179,206.77,206.64,0.1]
["bitfinex","SOLUSD",1731240040159,6.1179,206.77,206.67,0.1]
["bitfinex","SOLUSD",1731240040954,6.1179,206.77,206.6,20.0]
["bitfinex","SOLUSD",1731240041158,6.1179,206.77,206.57,0.1]
["bitfinex","SOLUSD",1731240041460,4.07830024,206.84,206.57,0.1]
["bitfinex","SOLUSD",1731240041461,6.1179,206.75,206.57,0.1]
["bitfinex","SOLUSD",1731240041654,20.0,206.74,206.6,0.1]
["bitfinex","SOLUSD",1731240042461,6.1179,206.75,206.58,0.1]
["bitfinex","SOLUSD",1731240042462,6.1179,206.75,206.62,0.1]
["bitfinex","SOLUSD",1731240043061,6.1179,206.75,206.6,0.1]
["bitfinex","SOLUSD",1731240043359,6.1179,206.75,206.62,0.1]
["bitfinex","SOLUSD",1731240043566,6.1179,206.75,206.65,0.1]
["bitfinex","SOLUSD",1731240044143,6.1179,206.75,206.67,0.1]
["bitfinex","SOLUSD",1731240045559,6.1179,206.75,206.7,0.1]
["bitfinex","SOLUSD",1731240046144,6.027,206.96,206.73,0.1]
["bitfinex","SOLUSD",1731240046456,6.027,206.93,206.73,0.1]
["bitfinex","SOLUSD",1731240046652,16.6462,206.92,206.73,0.1]
["bitfinex","SOLUSD",1731240046876,6.027,206.91,206.73,0.1]
["bitfinex","SOLUSD",1731240047040,6.027,206.91,206.75,0.1]
["bitfinex","SOLUSD",1731240047542,6.027,206.91,206.77,0.1]
["bitfinex","SOLUSD",1731240049240,6.027,206.91,206.75,0.1]
["bitfinex","SOLUSD",1731240050065,20.0,206.9,206.75,0.1]
["bitfinex","SOLUSD",1731240050280,20.0,206.9,206.72,20.0]
["bitfinex","SOLUSD",1731240050281,20.0,206.9,206.76,0.1]
["bitfinex","SOLUSD",1731240050449,20.0,206.9,206.73,0.1]
["bitfinex","SOLUSD",1731240050648,20.0,206.9,206.75,0.1]
["bitfinex","SOLUSD",1731240053255,20.0,206.9,206.74,0.1]
["bitfinex","SOLUSD",1731240053256,6.027,206.91,206.77,0.1]
["bitfinex","SOLUSD",1731240054569,6.027,206.91,206.8,0.1]
["bitfinex","SOLUSD",1731240054772,6.027,206.91,206.82,0.1]
["bitfinex","SOLUSD",1731240055472,1.932121,206.98,206.82,0.1]
["bitfinex","SOLUSD",1731240055473,6.027,206.96,206.82,0.1]
["bitfinex","SOLUSD",1731240055856,6.027,206.96,206.83,0.1]
["bitfinex","SOLUSD",1731240056079,6.027,206.96,206.85,0.1]
["bitfinex","SOLUSD",1731240058768,6.027,206.96,206.87,0.1]
["bitfinex","SOLUSD",1731240059769,6.027,206.96,206.85,0.1]
["bitfinex","SOLUSD",1731240060176,6.027,206.96,206.87,0.1]
["bitfinex","SOLUSD",1731240060360,6.027,206.96,206.85,0.1]
["bitfinex","SOLUSD",1731240060567,6.027,206.96,206.87,0.1]
["bitfinex","SOLUSD",1731240061891,1.932121,206.98,206.87,15.888]
["bitfinex","SOLUSD",1731240062062,20.0,207.02,206.88,20.0]
["bitfinex","SOLUSD",1731240062664,4.00017348,207.03,206.88,20.0]
["bitfinex","SOLUSD",1731240062874,20.0,207.04,206.88,20.0]
["bitfinex","SOLUSD",1731240063277,20.0,207.04,206.89,0.1]
["bitfinex","SOLUSD",1731240064886,6.027,207.05,206.91,0.1]
["bitfinex","SOLUSD",1731240065678,16.6462,207.07,206.93,20.1]
["bitfinex","SOLUSD",1731240065880,16.6462,207.07,206.95,0.1]
["bitfinex","SOLUSD",1731240066467,16.6462,207.07,206.93,20.0]
["bitfinex","SOLUSD",1731240067871,20.0,207.06,206.93,20.0]
["bitfinex","SOLUSD",1731240070586,20.0,207.09,206.95,0.1]
["bitfinex","SOLUSD",1731240072069,0.10364922,206.96,206.95,0.1]
["bitfinex","SOLUSD",1731240072674,0.10364922,206.96,206.93,20.1]
["bitfinex","SOLUSD",1731240075388,0.10364922,206.96,206.93,20.2]
["bitfinex","SOLUSD",1731240075691,0.10364922,206.96,206.95,0.1]
["bitfinex","SOLUSD",1731240075887,0.10364922,206.96,206.95,0.2]
["bitfinex","SOLUSD",1731240076389,0.10364922,206.96,206.95,16.6277]
["bitfinex","SOLUSD",1731240076584,0.10364922,206.96,206.95,43.98778082]
["bitfinex","SOLUSD",1731240077272,0.10174355,206.97,206.96,20.0]
["bitfinex","SOLUSD",1731240077479,0.0888255,206.99,206.97,12.93007072]
["bitfinex","SOLUSD",1731240077669,0.0888255,206.99,206.98,27.36008082]
["bitfinex","SOLUSD",1731240077974,0.0888255,206.99,206.98,27.56008082]
["bitfinex","SOLUSD",1731240078382,0.08746239,207.0,206.98,27.56008082]
["bitfinex","SOLUSD",1731240078789,15.1633,207.19,207.0,0.1]
["bitfinex","SOLUSD",1731240078976,15.1633,207.19,207.0,7.56008082]
["bitfinex","SOLUSD",1731240079186,6.2628,207.21,207.01,27.36008082]
["bitfinex","SOLUSD",1731240079369,6.2628,207.21,207.01,34.10415154]
["bitfinex","SOLUSD",1731240079773,1.929239,207.19,207.01,34.10415154]
["bitfinex","SOLUSD",1731240080182,1.929239,207.19,207.02,0.2]
["bitfinex","SOLUSD",1731240080388,1.929239,207.19,207.02,27.56008082]
["bitfinex","SOLUSD",1731240080584,6.2628,207.21,207.03,33.54608082]
["bitfinex","SOLUSD",1731240080789,6.2628,207.21,207.03,40.29015154]
["bitfinex","SOLUSD",1731240080989,12.5256,207.21,207.03,40.29015154]
["bitfinex","SOLUSD",1731240081693,12.5256,207.21,207.04,0.2]
["bitfinex","SOLUSD",1731240081896,6.2628,207.21,207.04,0.2]
["bitfinex","SOLUSD",1731240082072,6.2628,207.21,207.04,27.56008082]
["bitfinex","SOLUSD",1731240083791,20.0,207.23,207.04,27.56008082]
["bitfinex","SOLUSD",1731240084188,15.1633,207.24,207.04,27.56008082]
["bitfinex","SOLUSD",1731240084582,0.02169698,207.05,207.04,27.56008082]
["bitfinex","SOLUSD",1731240084889,0.02169698,207.05,207.04,34.30415154]
["bitfinex","SOLUSD",1731240085479,15.1633,207.24,207.12,0.1]
["bitfinex","SOLUSD",1731240085686,6.2628,207.27,207.15,0.1]
["bitfinex","SOLUSD",1731240086802,6.2628,207.27,207.15,0.2]
["bitfinex","SOLUSD",1731240087105,6.2628,207.27,207.17,0.1]
["bitfinex","SOLUSD",1731240087597,6.2628,207.27,207.15,0.2]
["bitfinex","SOLUSD",1731240087991,15.3601,207.29,207.16,6.2393]
["bitfinex","SOLUSD",1731240088193,15.3601,207.29,207.18,0.1]
["bitfinex","SOLUSD",1731240088985,15.3601,207.29,207.13,20.0]
["bitfinex","SOLUSD",1731240088986,15.3601,207.29,207.16,0.1]
["bitfinex","SOLUSD",1731240089189,15.3601,207.29,207.18,0.1]
["bitfinex","SOLUSD",1731240089387,6.2723,207.33,207.18,0.1]
["bitfinex","SOLUSD",1731240089694,20.0,207.32,207.18,0.2]
["bitfinex","SOLUSD",1731240090404,15.3601,207.36,207.24,0.1]
["bitfinex","SOLUSD",1731240090900,6.2723,207.45,207.29,0.1]
["bitfinex","SOLUSD",1731240091107,6.2723,207.45,207.27,0.2]
["bitfinex","SOLUSD",1731240091483,6.2723,207.45,207.27,0.1]
["bitfinex","SOLUSD",1731240092101,0.10116869,207.28,207.25,0.1]
["bitfinex","SOLUSD",1731240092606,0.10116869,207.28,207.26,0.1]
["bitfinex","SOLUSD",1731240092899,0.10116869,207.28,207.25,0.1]
["bitfinex","SOLUSD",1731240093503,0.10116869,207.28,207.22,20.0]
["bitfinex","SOLUSD",1731240093681,0.10116869,207.28,207.21,22.1143]
["bitfinex","SOLUSD",1731240094199,0.10116869,207.28,207.21,22.0143]
["bitfinex","SOLUSD",1731240094400,0.10116869,207.28,207.19,0.1]
["bitfinex","SOLUSD",1731240094606,0.10116869,207.28,207.17,0.1]
["bitfinex","SOLUSD",1731240095100,0.10116869,207.28,207.16,22.0143]
["bitfinex","SOLUSD",1731240095603,0.10116869,207.28,207.16,22.1143]
["bitfinex","SOLUSD",1731240095824,0.10116869,207.28,207.12,0.1]
["bitfinex","SOLUSD",1731240096123,0.10116869,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731240097202,0.10116869,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731240098699,0.10116869,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731240099016,0.10116869,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731240101118,0.10116869,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731240103614,0.09444412,207.3,207.29,0.1]
["bitfinex","SOLUSD",1731240103933,22.1677,207.47,207.32,0.1]
["bitfinex","SOLUSD",1731240106908,22.1677,207.47,207.3,0.1]
["bitfinex","SOLUSD",1731240107109,22.1677,207.47,207.29,0.1]
["bitfinex","SOLUSD",1731240107110,0.03002193,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731240108813,0.03002193,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731240109517,0.03002193,207.34,207.27,0.1]
["bitfinex","SOLUSD",1731240109915,0.03002193,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731240110502,0.03002193,207.34,207.28,0.1]
["bitfinex","SOLUSD",1731240110704,0.03002193,207.34,207.25,0.2]
["bitfinex","SOLUSD",1731240110904,0.03002193,207.34,207.28,0.1]
["bitfinex","SOLUSD",1731240111427,0.03002193,207.34,207.26,0.1]
["bitfinex","SOLUSD",1731240111807,0.03002193,207.34,207.24,0.1]
["bitfinex","SOLUSD",1731240112206,0.10503776,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731240112425,0.10503776,207.25,207.22,22.2549]
["bitfinex","SOLUSD",1731240112630,0.10503776,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731240113117,0.10503776,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731240114717,0.10503776,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731240114718,0.10503776,207.25,207.22,0.2]
["bitfinex","SOLUSD",1731240114919,0.10503776,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731240115323,0.10503776,207.25,207.2,0.1]
["bitfinex","SOLUSD",1731240115620,0.10503776,207.25,207.19,20.0]
["bitfinex","SOLUSD",1731240115621,0.10503776,207.25,207.23,0.1]
["bitfinex","SOLUSD",1731240117032,0.10503776,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731240118431,0.10503776,207.25,207.24,21.06486611]
["bitfinex","SOLUSD",1731240118831,0.10503776,207.25,207.24,20.1]
["bitfinex","SOLUSD",1731240120131,0.10503776,207.25,207.24,21.06462206]
["bitfinex","SOLUSD",1731240121328,0.10503776,207.25,207.24,20.1]
["bitfinex","SOLUSD",1731240121530,0.10503776,207.25,207.24,21.06461884]
["bitfinex","SOLUSD",1731240122434,0.10503776,207.25,207.24,34.71930372]
["bitfinex","SOLUSD",1731240122637,0.10503776,207.25,207.24,40.224842]
["bitfinex","SOLUSD",1731240123227,0.10503776,207.25,207.24,40.124842]
["bitfinex","SOLUSD",1731240123424,0.10503776,207.25,207.24,25.60553828]
["bitfinex","SOLUSD",1731240126343,0.10503776,207.25,207.24,20.1]
["bitfinex","SOLUSD",1731240126638,0.10503776,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731240128440,0.10503776,207.25,207.18,0.1]
["bitfinex","SOLUSD",1731240129228,0.10503776,207.25,207.14,0.1]
["bitfinex","SOLUSD",1731240129229,0.10503776,207.25,207.16,0.1]
["bitfinex","SOLUSD",1731240129936,6.1544,207.23,207.12,0.2]
["bitfinex","SOLUSD",1731240130141,6.1544,207.23,207.12,0.1]
["bitfinex","SOLUSD",1731240130343,0.12549,207.22,207.12,0.1]
["bitfinex","SOLUSD",1731240130535,0.12549,207.22,207.08,0.1]
["bitfinex","SOLUSD",1731240130734,0.12549,207.22,207.1,0.1]
["bitfinex","SOLUSD",1731240131725,6.1544,207.23,207.13,0.2]
["bitfinex","SOLUSD",1731240132344,6.1544,207.23,207.13,0.1]
["bitfinex","SOLUSD",1731240133642,6.1544,207.23,207.14,0.1]
["bitfinex","SOLUSD",1731240134037,6.1544,207.23,207.12,0.2]
["bitfinex","SOLUSD",1731240134239,6.1544,207.23,207.14,0.1]
["bitfinex","SOLUSD",1731240135752,6.1544,207.23,207.16,0.2]
["bitfinex","SOLUSD",1731240135946,2.47145449,207.53,207.05,20.2]
["bitfinex","SOLUSD",1731240135947,6.1544,207.28,207.19,0.1]
["bitfinex","SOLUSD",1731240136441,6.1544,207.28,207.16,0.1]
["bitfinex","SOLUSD",1731240136644,0.12549,207.27,207.14,0.1]
["bitfinex","SOLUSD",1731240137025,0.12549,207.27,207.12,0.1]
["bitfinex","SOLUSD",1731240138426,0.12549,207.27,207.1,0.2]
["bitfinex","SOLUSD",1731240138625,0.12549,207.27,207.08,0.2]
["bitfinex","SOLUSD",1731240139442,0.12549,207.27,207.08,0.1]
["bitfinex","SOLUSD",1731240139849,14.44,207.48,207.08,0.1]
["bitfinex","SOLUSD",1731240139850,6.1544,207.35,207.23,0.1]
["bitfinex","SOLUSD",1731240140029,6.1544,207.35,207.21,0.1]
["bitfinex","SOLUSD",1731240140428,6.1544,207.35,207.19,0.1]
["bitfinex","SOLUSD",1731240140854,6.1544,207.35,207.17,0.1]
["bitfinex","SOLUSD",1731240141040,0.12549,207.34,207.17,0.1]
["bitfinex","SOLUSD",1731240141353,15.8499,207.33,207.11,7.4334485]
["bitfinex","SOLUSD",1731240141533,0.12549,207.3,207.13,0.1]
["bitfinex","SOLUSD",1731240141728,0.12549,207.3,207.14,0.1]
["bitfinex","SOLUSD",1731240142339,0.12549,207.3,207.11,0.1]
["bitfinex","SOLUSD",1731240142831,0.12549,207.3,207.09,29.14151971]
["bitfinex","SOLUSD",1731240143032,0.12549,207.3,207.13,0.1]
["bitfinex","SOLUSD",1731240143252,6.1544,207.31,207.15,0.1]
["bitfinex","SOLUSD",1731240143454,6.1544,207.31,207.14,0.1]
["bitfinex","SOLUSD",1731240143764,0.12549,207.3,207.14,0.1]
["bitfinex","SOLUSD",1731240144341,0.12549,207.3,207.13,0.1]
["bitfinex","SOLUSD",1731240144859,0.12549,207.3,207.11,20.0]
["bitfinex","SOLUSD",1731240145035,0.12549,207.3,207.1,0.1]
["bitfinex","SOLUSD",1731240145359,0.12549,207.3,207.11,0.1]
["bitfinex","SOLUSD",1731240145537,0.12549,207.3,207.1,0.1]
["bitfinex","SOLUSD",1731240145933,0.12549,207.3,207.11,0.1]
["bitfinex","SOLUSD",1731240146135,0.12549,207.3,207.09,0.1]
["bitfinex","SOLUSD",1731240146553,0.12549,207.28,207.09,0.1]
["bitfinex","SOLUSD",1731240146755,0.12549,207.28,207.08,0.1]
["bitfinex","SOLUSD",1731240147136,0.12549,207.28,207.09,0.1]
["bitfinex","SOLUSD",1731240147541,0.12549,207.28,207.08,0.1]
["bitfinex","SOLUSD",1731240147739,6.603,207.27,207.07,0.1]
["bitfinex","SOLUSD",1731240147967,0.12549,207.2,207.02,0.1]
["bitfinex","SOLUSD",1731240148251,0.12549,207.18,207.0,0.1]
["bitfinex","SOLUSD",1731240148770,0.12549,207.16,207.0,0.1]
["bitfinex","SOLUSD",1731240149858,0.12549,207.16,206.93,22.2384]
["bitfinex","SOLUSD",1731240149859,0.12549,207.16,206.98,0.1]
["bitfinex","SOLUSD",1731240150059,6.72849,207.14,206.98,0.1]
["bitfinex","SOLUSD",1731240150360,6.72849,207.14,206.96,0.2]
["bitfinex","SOLUSD",1731240150659,6.72849,207.14,206.93,0.1]
["bitfinex","SOLUSD",1731240150953,0.12549,207.12,206.93,0.1]
["bitfinex","SOLUSD",1731240151170,0.12549,207.1,206.93,0.1]
["bitfinex","SOLUSD",1731240151359,0.12549,207.08,206.91,0.1]
["bitfinex","SOLUSD",1731240152156,0.12549,207.08,206.88,0.1]
["bitfinex","SOLUSD",1731240152359,0.12549,207.06,206.85,0.1]
["bitfinex","SOLUSD",1731240152538,0.12549,207.06,206.83,0.2]
["bitfinex","SOLUSD",1731240152745,0.12549,207.06,206.88,0.1]
["bitfinex","SOLUSD",1731240152941,0.12549,207.06,206.85,0.1]
["bitfinex","SOLUSD",1731240153254,0.12549,207.06,206.81,0.1]
["bitfinex","SOLUSD",1731240153255,0.12549,207.06,206.82,0.2]
["bitfinex","SOLUSD",1731240153460,6.72849,207.04,206.82,0.2]
["bitfinex","SOLUSD",1731240153639,6.72849,207.04,206.82,0.1]
["bitfinex","SOLUSD",1731240153851,6.72849,207.04,206.82,0.2]
["bitfinex","SOLUSD",1731240154157,6.72849,207.04,206.82,0.1]
["bitfinex","SOLUSD",1731240154541,6.72849,207.04,206.84,0.1]
["bitfinex","SOLUSD",1731240155358,6.72849,207.04,206.88,0.1]
["bitfinex","SOLUSD",1731240156644,6.72849,207.04,206.86,0.1]
["bitfinex","SOLUSD",1731240156957,6.72849,207.04,206.84,0.1]
["bitfinex","SOLUSD",1731240157150,6.72849,207.04,206.82,0.1]
["bitfinex","SOLUSD",1731240157766,0.12549,207.0,206.8,0.1]
["bitfinex","SOLUSD",1731240157957,0.12549,207.0,206.84,0.1]
["bitfinex","SOLUSD",1731240158161,0.12549,207.0,206.86,0.1]
["bitfinex","SOLUSD",1731240158365,0.12549,207.0,206.84,0.1]
["bitfinex","SOLUSD",1731240158744,0.12549,207.0,206.78,0.1]
["bitfinex","SOLUSD",1731240158966,4.92223429,207.05,206.76,0.1]
["bitfinex","SOLUSD",1731240158967,0.12549,206.98,206.8,0.1]
["bitfinex","SOLUSD",1731240159568,0.12549,206.98,206.78,0.1]
["bitfinex","SOLUSD",1731240159765,0.12549,206.98,206.8,0.1]
["bitfinex","SOLUSD",1731240160969,22.5552,206.99,206.83,0.1]
["bitfinex","SOLUSD",1731240161350,0.12549,206.98,206.83,0.1]
["bitfinex","SOLUSD",1731240161849,0.12549,206.98,206.8,0.1]
["bitfinex","SOLUSD",1731240162048,0.12549,206.98,206.78,0.2]
["bitfinex","SOLUSD",1731240162244,0.12549,206.98,206.8,0.1]
["bitfinex","SOLUSD",1731240163053,22.5552,206.99,206.85,0.2]
["bitfinex","SOLUSD",1731240163657,0.12549,206.98,206.85,0.2]
["bitfinex","SOLUSD",1731240164363,22.5552,206.99,206.87,0.1]
["bitfinex","SOLUSD",1731240164568,22.5552,206.99,206.9,0.1]
["bitfinex","SOLUSD",1731240164747,22.5552,206.99,206.92,0.1]
["bitfinex","SOLUSD",1731240165851,15.9625,207.05,206.94,0.1]
["bitfinex","SOLUSD",1731240166065,6.1188,207.04,206.94,0.2]
["bitfinex","SOLUSD",1731240167163,6.1188,207.04,206.94,0.1]
["bitfinex","SOLUSD",1731240168581,6.1188,207.04,206.99,0.1]
["bitfinex","SOLUSD",1731240169661,15.9625,207.05,206.99,0.1]
["bitfinex","SOLUSD",1731240170172,6.1188,207.09,206.99,0.1]
["bitfinex","SOLUSD",1731240170677,0.12549,207.08,206.92,0.1]
["bitfinex","SOLUSD",1731240172657,0.12549,207.08,206.9,0.1]
["bitfinex","SOLUSD",1731240173272,0.12549,207.08,206.91,0.1]
["bitfinex","SOLUSD",1731240173476,0.12549,207.08,206.92,0.1]
["bitfinex","SOLUSD",1731240174678,0.12549,207.08,206.92,0.1]
["bitfinex","SOLUSD",1731240175174,0.12549,207.08,206.94,0.1]
["bitfinex","SOLUSD",1731240176087,6.1188,207.09,206.99,0.1]
["bitfinex","SOLUSD",1731240176375,6.1188,207.09,206.95,0.1]
["bitfinex","SOLUSD",1731240176678,6.1188,207.09,206.93,0.1]
["bitfinex","SOLUSD",1731240177065,6.1188,207.09,206.94,0.1]
["bitfinex","SOLUSD",1731240177273,0.12549,207.08,206.94,0.1]
["bitfinex","SOLUSD",1731240178858,0.12549,207.08,206.92,0.1]
["bitfinex","SOLUSD",1731240179261,0.12549,207.08,206.9,0.1]
["bitfinex","SOLUSD",1731240179461,0.12549,207.08,206.88,0.1]
["bitfinex","SOLUSD",1731240179985,6.24429,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731240180186,6.24429,207.06,206.88,0.1]
["bitfinex","SOLUSD",1731240180368,6.24429,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731240180567,6.24429,207.06,206.87,0.1]
["bitfinex","SOLUSD",1731240181171,6.24429,207.06,206.83,0.1]
["bitfinex","SOLUSD",1731240181172,6.24429,207.06,206.85,0.1]
["bitfinex","SOLUSD",1731240181367,0.12549,207.04,206.83,0.2]
["bitfinex","SOLUSD",1731240181677,0.12549,207.0,206.79,0.1]
["bitfinex","SOLUSD",1731240181859,0.12549,207.0,206.79,0.2]
["bitfinex","SOLUSD",1731240182063,0.12549,206.96,206.77,0.1]
["bitfinex","SOLUSD",1731240182263,0.12549,206.94,206.75,0.2]
["bitfinex","SOLUSD",1731240182868,0.12549,206.92,206.75,0.2]
["bitfinex","SOLUSD",1731240183070,0.12549,206.92,206.73,0.1]
["bitfinex","SOLUSD",1731240183279,0.12549,206.9,206.7,0.1]
["bitfinex","SOLUSD",1731240183487,0.12549,206.9,206.68,0.1]
["bitfinex","SOLUSD",1731240183690,0.12549,206.88,206.68,0.1]
["bitfinex","SOLUSD",1731240183891,0.12549,206.88,206.73,0.1]
["bitfinex","SOLUSD",1731240184067,0.12549,206.88,206.68,0.1]
["bitfinex","SOLUSD",1731240184267,0.12549,206.86,206.66,0.1]
["bitfinex","SOLUSD",1731240185995,0.12549,206.86,206.63,0.1]
["bitfinex","SOLUSD",1731240186287,0.12549,206.86,206.66,0.1]
["bitfinex","SOLUSD",1731240186488,21.5903,206.85,206.61,0.1]
["bitfinex","SOLUSD",1731240186670,0.12549,206.84,206.63,0.1]
["bitfinex","SOLUSD",1731240187271,0.12549,206.82,206.6,0.2]
["bitfinex","SOLUSD",1731240187486,0.12549,206.82,206.62,0.1]
["bitfinex","SOLUSD",1731240187882,21.5903,206.85,206.62,0.1]
["bitfinex","SOLUSD",1731240188088,0.12549,206.83,206.59,0.1]
["bitfinex","SOLUSD",1731240188296,0.12549,206.81,206.58,0.1]
["bitfinex","SOLUSD",1731240188477,0.12549,206.79,206.57,0.1]
["bitfinex","SOLUSD",1731240188883,0.12549,206.77,206.56,0.1]
["bitfinex","SOLUSD",1731240189384,0.12549,206.77,206.55,0.1]
["bitfinex","SOLUSD",1731240189601,0.12549,206.77,206.57,0.1]
["bitfinex","SOLUSD",1731240189798,6.0812,206.78,206.6,0.2]
["bitfinex","SOLUSD",1731240190103,6.0812,206.78,206.63,0.1]
["bitfinex","SOLUSD",1731240190297,0.12549,206.77,206.61,0.1]
["bitfinex","SOLUSD",1731240190679,0.12549,206.77,206.55,0.1]
["bitfinex","SOLUSD",1731240190891,0.12549,206.77,206.58,0.1]
["bitfinex","SOLUSD",1731240191096,0.12549,206.77,206.59,0.1]
["bitfinex","SOLUSD",1731240191800,0.12549,206.77,206.57,0.1]
["bitfinex","SOLUSD",1731240191985,0.12549,206.77,206.59,0.1]
["bitfinex","SOLUSD",1731240192187,0.12549,206.77,206.61,0.1]
["bitfinex","SOLUSD",1731240192887,6.0812,206.78,206.63,0.1]
["bitfinex","SOLUSD",1731240193088,6.0812,206.78,206.65,0.1]
["bitfinex","SOLUSD",1731240193304,6.0812,206.78,206.54,0.1]
["bitfinex","SOLUSD",1731240193305,6.0812,206.78,206.66,0.1]
["bitfinex","SOLUSD",1731240193502,0.12549,206.77,206.63,0.1]
["bitfinex","SOLUSD",1731240194199,6.0812,206.78,206.66,0.1]
["bitfinex","SOLUSD",1731240194382,6.0812,206.78,206.63,0.1]
["bitfinex","SOLUSD",1731240194589,0.12549,206.77,206.61,0.1]
["bitfinex","SOLUSD",1731240194992,0.12549,206.77,206.66,0.1]
["bitfinex","SOLUSD",1731240195394,6.0812,206.78,206.67,0.1]
["bitfinex","SOLUSD",1731240195594,6.0812,206.78,206.69,0.1]
["bitfinex","SOLUSD",1731240195794,6.0812,206.78,206.67,0.1]
["bitfinex","SOLUSD",1731240195795,6.0812,206.78,206.67,0.2]
["bitfinex","SOLUSD",1731240195981,6.0812,206.78,206.67,0.1]
["bitfinex","SOLUSD",1731240196187,0.12549,206.77,206.65,0.1]
["bitfinex","SOLUSD",1731240196506,0.12549,206.77,206.63,0.1]
["bitfinex","SOLUSD",1731240196892,0.12549,206.77,206.66,0.1]
["bitfinex","SOLUSD",1731240197594,6.0812,206.78,206.69,0.1]
["bitfinex","SOLUSD",1731240198021,15.5091,206.8,206.72,0.1]
["bitfinex","SOLUSD",1731240198587,0.41852156,206.92,206.74,0.1]
["bitfinex","SOLUSD",1731240198588,15.5091,206.88,206.74,0.1]
["bitfinex","SOLUSD",1731240199194,20.46330846,206.88,206.74,0.1]
["bitfinex","SOLUSD",1731240199788,20.46330846,206.88,206.63,0.1]
["bitfinex","SOLUSD",1731240199789,15.5091,206.88,206.77,0.1]
["bitfinex","SOLUSD",1731240200206,0.12549,206.87,206.73,20.1]
["bitfinex","SOLUSD",1731240200394,0.12549,206.87,206.75,0.1]
["bitfinex","SOLUSD",1731240201009,0.12549,206.87,206.73,20.1]
["bitfinex","SOLUSD",1731240201010,0.12549,206.87,206.77,0.1]
["bitfinex","SOLUSD",1731240201398,15.5091,206.88,206.77,0.2]
["bitfinex","SOLUSD",1731240201604,6.0812,206.9,206.79,0.1]
["bitfinex","SOLUSD",1731240201917,6.0812,206.9,206.81,0.1]
["bitfinex","SOLUSD",1731240202693,0.12549,206.91,206.81,0.1]
["bitfinex","SOLUSD",1731240203317,0.12549,206.91,206.83,0.1]
["bitfinex","SOLUSD",1731240203522,0.41852156,206.92,206.83,0.1]
["bitfinex","SOLUSD",1731240204302,0.41852156,206.92,206.85,0.1]
["bitfinex","SOLUSD",1731240204522,0.41852156,206.92,206.85,0.2]
["bitfinex","SOLUSD",1731240205123,0.41852156,206.92,206.87,0.1]
["bitfinex","SOLUSD",1731240205825,0.41852156,206.92,206.87,0.2]
["bitfinex","SOLUSD",1731240206023,0.41852156,206.92,206.88,0.1]
["bitfinex","SOLUSD",1731240206612,0.41852156,206.92,206.86,0.1]
["bitfinex","SOLUSD",1731240206933,0.41852156,206.92,206.87,0.1]
["bitfinex","SOLUSD",1731240207222,0.41852156,206.92,206.91,0.1]
["bitfinex","SOLUSD",1731240207405,0.41852156,206.92,206.91,0.2]
["bitfinex","SOLUSD",1731240209810,0.41852156,206.92,206.91,0.1]
["bitfinex","SOLUSD",1731240211300,0.41852156,206.92,206.91,0.2]
["bitfinex","SOLUSD",1731240211912,0.41852156,206.92,206.91,0.1]
["bitfinex","SOLUSD",1731240212103,0.41852156,206.92,206.89,0.1]
["bitfinex","SOLUSD",1731240213127,0.41852156,206.92,206.91,0.1]
["bitfinex","SOLUSD",1731240213911,6.2145,207.11,206.91,0.1]
["bitfinex","SOLUSD",1731240214104,6.2145,207.06,206.97,0.1]
["bitfinex","SOLUSD",1731240214826,6.2145,207.06,206.97,0.2]
["bitfinex","SOLUSD",1731240215922,6.2145,207.06,206.97,0.1]
["bitfinex","SOLUSD",1731240216312,6.2145,207.06,206.97,0.2]
["bitfinex","SOLUSD",1731240216513,15.1598,207.13,207.03,0.1]
["bitfinex","SOLUSD",1731240216734,6.2145,207.16,207.06,0.1]
["bitfinex","SOLUSD",1731240217032,6.2145,207.16,207.01,0.1]
["bitfinex","SOLUSD",1731240217232,0.12549,207.15,207.02,0.1]
["bitfinex","SOLUSD",1731240217420,0.12549,207.15,207.03,0.1]
["bitfinex","SOLUSD",1731240217928,6.2145,207.14,207.03,0.1]
["bitfinex","SOLUSD",1731240218306,0.12549,207.13,207.03,0.1]
["bitfinex","SOLUSD",1731240218512,0.12549,207.13,207.01,0.1]
["bitfinex","SOLUSD",1731240218931,0.12549,207.13,207.03,0.1]
["bitfinex","SOLUSD",1731240219929,6.2145,207.14,206.97,20.0]
["bitfinex","SOLUSD",1731240219930,6.2145,207.14,207.05,0.1]
["bitfinex","SOLUSD",1731240220315,6.2145,207.14,207.07,0.1]
["bitfinex","SOLUSD",1731240220520,6.2145,207.21,207.08,0.1]
["bitfinex","SOLUSD",1731240220815,6.2145,207.21,207.1,0.2]
["bitfinex","SOLUSD",1731240221128,15.1598,207.24,207.12,0.2]
["bitfinex","SOLUSD",1731240221334,0.12549,207.23,207.1,0.1]
["bitfinex","SOLUSD",1731240221513,0.12549,207.23,207.09,20.0]
["bitfinex","SOLUSD",1731240221828,0.12549,207.23,207.1,0.1]
["bitfinex","SOLUSD",1731240222030,0.12549,207.23,207.09,20.0]
["bitfinex","SOLUSD",1731240222437,15.1598,207.24,207.1,0.1]
["bitfinex","SOLUSD",1731240223027,0.12549,207.23,207.1,0.1]
["bitfinex","SOLUSD",1731240223220,0.12549,207.23,207.09,20.1]
["bitfinex","SOLUSD",1731240224019,0.12549,207.23,207.08,15.7258]
["bitfinex","SOLUSD",1731240224527,0.12549,207.23,207.07,20.0]
["bitfinex","SOLUSD",1731240224729,0.12549,207.23,207.06,6.234]
["bitfinex","SOLUSD",1731240224930,0.12549,207.23,207.06,6.134]
["bitfinex","SOLUSD",1731240225324,0.12549,207.23,207.04,0.1]
["bitfinex","SOLUSD",1731240225831,0.12549,207.23,207.03,15.7721]
["bitfinex","SOLUSD",1731240226019,0.12549,207.23,207.06,0.1]
["bitfinex","SOLUSD",1731240226422,0.12549,207.23,207.08,0.1]
["bitfinex","SOLUSD",1731240226738,15.1598,207.24,207.1,0.1]
["bitfinex","SOLUSD",1731240226940,6.2145,207.26,207.15,0.1]
["bitfinex","SOLUSD",1731240227632,22.6179,207.31,207.18,0.1]
["bitfinex","SOLUSD",1731240227944,27.63484047,207.31,207.18,0.1]
["bitfinex","SOLUSD",1731240228534,27.63484047,207.31,207.17,0.1]
["bitfinex","SOLUSD",1731240228741,22.6179,207.31,207.18,0.1]
["bitfinex","SOLUSD",1731240228930,0.12549,207.3,207.18,0.1]
["bitfinex","SOLUSD",1731240230537,6.4376,207.31,207.19,0.1]
["bitfinex","SOLUSD",1731240230738,6.4376,207.36,207.21,0.1]
["bitfinex","SOLUSD",1731240231054,0.12549,207.35,207.22,0.1]
["bitfinex","SOLUSD",1731240231254,6.4376,207.36,207.22,0.1]
["bitfinex","SOLUSD",1731240231722,6.4376,207.36,207.14,35.6721]
["bitfinex","SOLUSD",1731240231723,6.4376,207.42,207.25,0.1]
["bitfinex","SOLUSD",1731240232430,0.12549,207.41,207.25,0.1]
["bitfinex","SOLUSD",1731240232623,6.4376,207.42,207.25,0.1]
["bitfinex","SOLUSD",1731240232825,0.12549,207.41,207.23,0.1]
["bitfinex","SOLUSD",1731240233135,0.12549,207.41,207.21,0.1]
["bitfinex","SOLUSD",1731240233136,20.12549,207.41,207.21,0.1]
["bitfinex","SOLUSD",1731240233930,0.12549,207.41,207.25,0.1]
["bitfinex","SOLUSD",1731240234133,0.12549,207.41,207.23,0.2]
["bitfinex","SOLUSD",1731240234334,0.12549,207.41,207.23,0.1]
["bitfinex","SOLUSD",1731240234564,0.12549,207.41,207.23,0.2]
["bitfinex","SOLUSD",1731240234939,0.12549,207.41,207.25,0.1]
["bitfinex","SOLUSD",1731240235932,0.12549,207.41,207.25,6.448]
["bitfinex","SOLUSD",1731240236133,0.12549,207.41,207.25,6.548]
["bitfinex","SOLUSD",1731240236635,11.44351525,207.42,207.25,6.648]
["bitfinex","SOLUSD",1731240237247,11.44351525,207.42,207.25,22.2201]
["bitfinex","SOLUSD",1731240237433,0.12549,207.41,207.25,22.3201]
["bitfinex","SOLUSD",1731240237837,0.12549,207.41,207.25,22.2201]
["bitfinex","SOLUSD",1731240238341,0.12549,207.41,207.25,22.1201]
["bitfinex","SOLUSD",1731240238535,20.12549,207.41,207.25,22.1201]
["bitfinex","SOLUSD",1731240240033,20.0,207.41,207.25,22.1201]
["bitfinex","SOLUSD",1731240240235,0.12549,207.39,207.25,22.1201]
["bitfinex","SOLUSD",1731240240442,0.12549,207.39,207.2,22.2201]
["bitfinex","SOLUSD",1731240240636,0.12549,207.4,207.2,22.2201]
["bitfinex","SOLUSD",1731240242241,0.12549,207.4,207.2,22.1201]
["bitfinex","SOLUSD",1731240242433,0.12549,207.38,207.2,22.1201]
["bitfinex","SOLUSD",1731240242637,0.12549,207.36,207.2,22.1201]
["bitfinex","SOLUSD",1731240243154,11.44351525,207.42,207.21,0.2]
["bitfinex","SOLUSD",1731240243339,11.44351525,207.42,207.23,0.1]
["bitfinex","SOLUSD",1731240243748,0.12549,207.41,207.23,0.1]
["bitfinex","SOLUSD",1731240243942,0.12549,207.41,207.21,20.2]
["bitfinex","SOLUSD",1731240244144,0.12549,207.41,207.2,22.1201]
["bitfinex","SOLUSD",1731240244541,20.12549,207.41,207.2,22.1201]
["bitfinex","SOLUSD",1731240244857,20.12549,207.39,207.2,22.1201]
["bitfinex","SOLUSD",1731240245169,20.12549,207.37,207.2,22.1201]
["bitfinex","SOLUSD",1731240246444,0.12549,207.36,207.2,22.1201]
["bitfinex","SOLUSD",1731240247142,0.12549,207.34,207.15,22.7235]
["bitfinex","SOLUSD",1731240247343,6.71369,207.32,207.15,22.7235]
["bitfinex","SOLUSD",1731240247542,0.12549,207.3,207.15,22.7235]
["bitfinex","SOLUSD",1731240248164,11.54083242,207.32,207.15,22.7235]
["bitfinex","SOLUSD",1731240248460,4.95263242,207.32,207.15,22.7235]
["bitfinex","SOLUSD",1731240248663,6.5882,207.56,207.33,0.1]
["bitfinex","SOLUSD",1731240248847,6.5882,207.56,207.32,0.1]
["bitfinex","SOLUSD",1731240249167,9.42945678,207.55,207.3,20.2]
["bitfinex","SOLUSD",1731240249366,35.5482,207.56,207.3,20.2]
["bitfinex","SOLUSD",1731240249752,6.5882,207.56,207.3,20.2]
["bitfinex","SOLUSD",1731240249949,20.0,207.55,207.32,0.2]
["bitfinex","SOLUSD",1731240250145,19.5,207.55,207.32,0.2]
["bitfinex","SOLUSD",1731240250876,0.12549,207.54,207.33,0.1]
["bitfinex","SOLUSD",1731240251044,6.5882,207.56,207.34,0.1]
["bitfinex","SOLUSD",1731240251244,14.15377135,207.56,207.34,0.1]
["bitfinex","SOLUSD",1731240251558,6.5882,207.56,207.32,0.1]
["bitfinex","SOLUSD",1731240251752,35.5482,207.56,207.29,22.7235]
["bitfinex","SOLUSD",1731240251947,0.12549,207.54,207.29,22.8235]
["bitfinex","SOLUSD",1731240252265,0.12549,207.54,207.31,0.1]
["bitfinex","SOLUSD",1731240252469,6.5882,207.56,207.33,0.1]
["bitfinex","SOLUSD",1731240252644,6.5882,207.56,207.31,0.2]
["bitfinex","SOLUSD",1731240252856,20.0,207.55,207.31,0.1]
["bitfinex","SOLUSD",1731240253352,23.902374,207.54,207.31,0.1]
["bitfinex","SOLUSD",1731240253551,20.0,207.53,207.31,0.1]
["bitfinex","SOLUSD",1731240253764,0.12549,207.52,207.31,0.1]
["bitfinex","SOLUSD",1731240254048,0.12549,207.52,207.29,22.7235]
["bitfinex","SOLUSD",1731240254049,20.0,207.49,207.29,22.7235]
["bitfinex","SOLUSD",1731240254261,20.12549,207.49,207.29,22.7235]
["bitfinex","SOLUSD",1731240254459,28.96,207.52,207.29,22.7235]
["bitfinex","SOLUSD",1731240254460,20.12549,207.47,207.29,22.7235]
["bitfinex","SOLUSD",1731240254771,20.12549,207.45,207.29,22.7235]
["bitfinex","SOLUSD",1731240255071,0.12549,207.45,207.29,22.7235]
["bitfinex","SOLUSD",1731240255366,23.902374,207.5,207.29,22.7235]
["bitfinex","SOLUSD",1731240255565,0.12549,207.48,207.29,22.7235]
["bitfinex","SOLUSD",1731240256965,0.12549,207.46,207.29,22.7235]
["bitfinex","SOLUSD",1731240257157,20.0,207.49,207.29,22.7235]
["bitfinex","SOLUSD",1731240257356,0.12549,207.44,207.29,22.7235]
["bitfinex","SOLUSD",1731240258559,5.05055516,207.44,207.29,22.7235]
["bitfinex","SOLUSD",1731240258761,0.12549,207.44,207.29,22.7235]
["bitfinex","SOLUSD",1731240268483,0.12549,207.4,207.29,17.32606263]
["bitfinex","SOLUSD",1731240269073,0.12549,207.43,207.29,17.32606263]
["bitfinex","SOLUSD",1731240269261,0.12549,207.41,207.29,17.32606263]
["bitfinex","SOLUSD",1731240269460,0.12549,207.39,207.29,6.2567]
["bitfinex","SOLUSD",1731240269871,0.12549,207.39,207.06,0.1]
["bitfinex","SOLUSD",1731240269872,20.0,207.4,207.24,6.3668]
["bitfinex","SOLUSD",1731240270182,0.12549,207.37,207.24,6.3668]
["bitfinex","SOLUSD",1731240270563,0.12549,207.35,207.24,6.3668]
["bitfinex","SOLUSD",1731240270765,0.12549,207.37,207.24,6.3668]
["bitfinex","SOLUSD",1731240272378,23.776884,207.43,207.24,6.3668]
["bitfinex","SOLUSD",1731240272580,0.12549,207.41,207.25,15.3748]
["bitfinex","SOLUSD",1731240273062,20.0,207.42,207.25,15.3748]
["bitfinex","SOLUSD",1731240273665,0.12549,207.41,207.25,15.3748]
["bitfinex","SOLUSD",1731240276799,0.12549,207.39,207.25,15.3748]
["bitfinex","SOLUSD",1731240276981,23.902374,207.39,207.25,15.3748]
["bitfinex","SOLUSD",1731240277177,0.12549,207.37,207.25,15.3748]
["bitfinex","SOLUSD",1731240277996,20.12549,207.4,207.25,15.3748]
["bitfinex","SOLUSD",1731240278205,0.12549,207.38,207.25,15.3748]
["bitfinex","SOLUSD",1731240278897,23.776884,207.39,207.25,15.3748]
["bitfinex","SOLUSD",1731240279093,0.12549,207.38,207.25,15.3748]
["bitfinex","SOLUSD",1731240279894,0.12549,207.36,207.25,15.3748]
["bitfinex","SOLUSD",1731240280202,0.12549,207.35,207.25,15.3748]
["bitfinex","SOLUSD",1731240280897,0.12549,207.38,207.25,15.3748]
["bitfinex","SOLUSD",1731240282305,4.821,207.43,207.25,15.3748]
["bitfinex","SOLUSD",1731240282306,23.776884,207.42,207.25,15.3748]
["bitfinex","SOLUSD",1731240282684,17.427837,207.45,207.25,15.3748]
["bitfinex","SOLUSD",1731240283197,6.75001536,207.45,207.26,0.1]
["bitfinex","SOLUSD",1731240283415,6.75001536,207.45,207.27,6.2677]
["bitfinex","SOLUSD",1731240283994,0.12549,207.44,207.29,6.2677]
["bitfinex","SOLUSD",1731240284398,6.75001536,207.45,207.29,6.2677]
["bitfinex","SOLUSD",1731240284707,0.12549,207.44,207.29,6.2677]
["bitfinex","SOLUSD",1731240285407,6.75001536,207.45,207.31,0.1]
["bitfinex","SOLUSD",1731240285596,6.75001536,207.45,207.32,22.8608]
["bitfinex","SOLUSD",1731240286207,6.75001536,207.45,207.34,0.1]
["bitfinex","SOLUSD",1731240286404,4.82187836,207.45,207.35,0.1]
["bitfinex","SOLUSD",1731240286605,0.999,207.6,207.37,6.2677]
["bitfinex","SOLUSD",1731240286807,4.98309762,207.59,207.37,6.2677]
["bitfinex","SOLUSD",1731240287153,0.12549,207.58,207.38,16.5931]
["bitfinex","SOLUSD",1731240287294,6.39319,207.58,207.38,16.5931]
["bitfinex","SOLUSD",1731240287691,23.776884,207.57,207.38,16.5931]
["bitfinex","SOLUSD",1731240287901,23.776884,207.57,207.38,16.6931]
["bitfinex","SOLUSD",1731240288092,0.69569998,207.56,207.38,16.6931]
["bitfinex","SOLUSD",1731240288397,23.776884,207.57,207.38,16.6931]
["bitfinex","SOLUSD",1731240288601,6.2677,207.58,207.39,6.3677]
["bitfinex","SOLUSD",1731240288999,6.2677,207.58,207.42,0.1]
["bitfinex","SOLUSD",1731240289190,6.2677,207.58,207.44,0.1]
["bitfinex","SOLUSD",1731240289393,6.2677,207.58,207.43,6.2677]
["bitfinex","SOLUSD",1731240289899,0.12549,207.57,207.43,6.2677]
["bitfinex","SOLUSD",1731240290325,5.10858762,207.57,207.43,6.2677]
["bitfinex","SOLUSD",1731240290497,0.12549,207.55,207.43,6.2677]
["bitfinex","SOLUSD",1731240290916,6.2677,207.58,207.44,0.1]
["bitfinex","SOLUSD",1731240291727,6.2677,207.58,207.43,6.2677]
["bitfinex","SOLUSD",1731240291728,6.2677,207.58,207.46,0.1]
["bitfinex","SOLUSD",1731240291913,6.2677,207.58,207.47,22.8608]
["bitfinex","SOLUSD",1731240292115,0.12549,207.57,207.47,22.8608]
["bitfinex","SOLUSD",1731240292312,6.2677,207.58,207.47,22.8608]
["bitfinex","SOLUSD",1731240293417,0.12549,207.57,207.47,22.8608]
["bitfinex","SOLUSD",1731240294713,0.12549,207.57,207.4,0.1]
["bitfinex","SOLUSD",1731240295114,0.12549,207.57,207.41,0.1]
["bitfinex","SOLUSD",1731240295428,0.12549,207.57,207.39,0.1]
["bitfinex","SOLUSD",1731240296328,0.12549,207.57,207.38,0.1]
["bitfinex","SOLUSD",1731240296522,0.12549,207.57,207.37,0.1]
["bitfinex","SOLUSD",1731240296721,0.12549,207.57,207.38,0.1]
["bitfinex","SOLUSD",1731240296933,0.12549,207.57,207.38,0.2]
["bitfinex","SOLUSD",1731240297413,0.12549,207.57,207.38,0.1]
["bitfinex","SOLUSD",1731240297618,45.00490603,207.57,207.35,21.5251]
["bitfinex","SOLUSD",1731240298727,0.12549,207.56,207.35,21.5251]
["bitfinex","SOLUSD",1731240299115,43.902374,207.54,207.35,21.5251]
["bitfinex","SOLUSD",1731240299314,0.12549,207.56,207.35,21.5251]
["bitfinex","SOLUSD",1731240300111,44.87941603,207.57,207.36,0.2]
["bitfinex","SOLUSD",1731240300440,1.10253203,207.57,207.39,0.1]
["bitfinex","SOLUSD",1731240301331,0.12549,207.55,207.37,6.2865]
["bitfinex","SOLUSD",1731240301533,21.10253203,207.57,207.37,6.3865]
["bitfinex","SOLUSD",1731240301733,0.12549,207.55,207.37,6.3865]
["bitfinex","SOLUSD",1731240302041,1.10253203,207.57,207.4,0.1]
["bitfinex","SOLUSD",1731240302239,0.12549,207.56,207.4,0.1]
["bitfinex","SOLUSD",1731240302623,0.12549,207.56,207.41,0.1]
["bitfinex","SOLUSD",1731240302820,0.12549,207.56,207.42,23.0199]
["bitfinex","SOLUSD",1731240304038,0.12549,207.54,207.42,23.0199]
["bitfinex","SOLUSD",1731240304238,6.2677,207.58,207.43,0.1]
["bitfinex","SOLUSD",1731240304447,6.2677,207.58,207.48,0.1]
["bitfinex","SOLUSD",1731240304633,16.1281,207.71,207.48,0.1]
["bitfinex","SOLUSD",1731240304634,16.1281,207.71,207.49,6.6902]
["bitfinex","SOLUSD",1731240309830,0.12549,207.59,207.51,0.1]
["bitfinex","SOLUSD",1731240310744,5.80706892,207.6,207.53,16.4297]
["bitfinex","SOLUSD",1731240311041,4.8122,207.81,207.55,10.3564]
["bitfinex","SOLUSD",1731240311244,6.08562965,207.8,207.59,0.1]
["bitfinex","SOLUSD",1731240311432,6.08562965,207.8,207.61,17.0466]
["bitfinex","SOLUSD",1731240312027,4.98309762,207.8,207.61,17.0466]
["bitfinex","SOLUSD",1731240312228,4.98309762,207.8,207.61,17.1466]
["bitfinex","SOLUSD",1731240312647,24.98309762,207.8,207.61,16.9466]
["bitfinex","SOLUSD",1731240313252,24.48841605,207.79,207.61,6.5902]
["bitfinex","SOLUSD",1731240313437,20.12549,207.77,207.61,6.5902]
["bitfinex","SOLUSD",1731240313639,24.98309762,207.76,207.61,6.5902]
["bitfinex","SOLUSD",1731240313953,20.12549,207.75,207.61,6.5902]
["bitfinex","SOLUSD",1731240314138,4.98309762,207.74,207.61,6.5902]
["bitfinex","SOLUSD",1731240314338,20.12549,207.73,207.61,6.5902]
["bitfinex","SOLUSD",1731240314553,25.10858762,207.73,207.61,6.5902]
["bitfinex","SOLUSD",1731240314854,20.12549,207.71,207.61,6.5902]
["bitfinex","SOLUSD",1731240315031,25.10858762,207.71,207.61,6.5902]
["bitfinex","SOLUSD",1731240315225,0.12549,207.69,207.61,6.5902]
["bitfinex","SOLUSD",1731240315429,21.13660152,207.69,207.61,6.5902]
["bitfinex","SOLUSD",1731240315625,20.12549,207.69,207.57,23.0199]
["bitfinex","SOLUSD",1731240315853,26.1196975,207.69,207.57,23.0199]
["bitfinex","SOLUSD",1731240316154,20.12549,207.67,207.57,23.0199]
["bitfinex","SOLUSD",1731240316444,0.12549,207.67,207.57,23.0199]
["bitfinex","SOLUSD",1731240317845,4.98309762,207.68,207.57,23.0199]
["bitfinex","SOLUSD",1731240318050,16.1281,207.79,207.57,23.1199]
["bitfinex","SOLUSD",1731240318349,4.98309762,207.77,207.57,23.0199]
["bitfinex","SOLUSD",1731240318751,0.12549,207.76,207.57,23.0199]
["bitfinex","SOLUSD",1731240319053,0.12549,207.74,207.57,23.0199]
["bitfinex","SOLUSD",1731240319348,0.12549,207.72,207.57,23.1199]
["bitfinex","SOLUSD",1731240319736,0.12549,207.72,207.57,23.0199]
["bitfinex","SOLUSD",1731240319939,4.813,207.77,207.57,23.0199]
["bitfinex","SOLUSD",1731240319940,5.44469749,207.71,207.57,23.0199]
["bitfinex","SOLUSD",1731240320153,5.10858762,207.71,207.57,23.0199]
["bitfinex","SOLUSD",1731240320329,0.12549,207.69,207.57,6.5902]
["bitfinex","SOLUSD",1731240320649,20.0,207.7,207.57,6.5902]
["bitfinex","SOLUSD",1731240320847,0.12549,207.7,207.57,6.5902]
["bitfinex","SOLUSD",1731240321053,20.12549,207.7,207.57,6.5902]
["bitfinex","SOLUSD",1731240321354,10.39300919,207.71,207.51,16.4297]
["bitfinex","SOLUSD",1731240321355,20.12549,207.66,207.51,23.0199]
["bitfinex","SOLUSD",1731240321561,20.0,207.66,207.51,23.0199]
["bitfinex","SOLUSD",1731240321762,11.23069762,207.69,207.51,23.0199]
["bitfinex","SOLUSD",1731240321965,43.776884,207.68,207.51,23.0199]
["bitfinex","SOLUSD",1731240322264,0.12549,207.65,207.51,23.0199]
["bitfinex","SOLUSD",1731240322845,0.12549,207.64,207.51,23.0199]
["bitfinex","SOLUSD",1731240323547,3.525,207.63,207.51,23.0199]
["bitfinex","SOLUSD",1731240323759,0.12549,207.64,207.51,23.0199]
["bitfinex","SOLUSD",1731240323949,0.12549,207.64,207.51,15.09225885]
["bitfinex","SOLUSD",1731240324146,0.12549,207.62,207.51,15.09225885]
["bitfinex","SOLUSD",1731240324951,0.12549,207.63,207.51,15.09225885]
["bitfinex","SOLUSD",1731240325152,23.776884,207.63,207.51,15.09225885]
["bitfinex","SOLUSD",1731240325444,0.12549,207.62,207.51,6.5902]
["bitfinex","SOLUSD",1731240325844,0.12549,207.6,207.41,0.1]
["bitfinex","SOLUSD",1731240326464,0.12549,207.58,207.41,0.1]
["bitfinex","SOLUSD",1731240326846,0.12549,207.56,207.41,0.1]
["bitfinex","SOLUSD",1731240327139,0.12549,207.55,207.42,15.194]
["bitfinex","SOLUSD",1731240327946,0.12549,207.58,207.42,15.194]
["bitfinex","SOLUSD",1731240328138,0.12549,207.58,207.43,0.1]
["bitfinex","SOLUSD",1731240328738,0.12549,207.56,207.42,15.194]
["bitfinex","SOLUSD",1731240328959,0.12549,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240329553,20.0,207.57,207.43,6.1571]
["bitfinex","SOLUSD",1731240329756,0.12549,207.56,207.43,6.1571]
["bitfinex","SOLUSD",1731240330341,20.12549,207.57,207.43,6.1571]
["bitfinex","SOLUSD",1731240330544,20.12549,207.55,207.43,6.1571]
["bitfinex","SOLUSD",1731240330961,0.12549,207.54,207.43,6.1571]
["bitfinex","SOLUSD",1731240331161,1.46298997,207.54,207.43,6.1571]
["bitfinex","SOLUSD",1731240331358,0.12549,207.52,207.43,6.1571]
["bitfinex","SOLUSD",1731240331560,0.12549,207.52,207.42,15.194]
["bitfinex","SOLUSD",1731240331561,0.12549,207.54,207.36,6.2571]
["bitfinex","SOLUSD",1731240331745,0.12549,207.54,207.36,6.3571]
["bitfinex","SOLUSD",1731240331941,0.12549,207.54,207.36,6.2571]
["bitfinex","SOLUSD",1731240332144,0.12549,207.54,207.36,6.3571]
["bitfinex","SOLUSD",1731240332452,5.34669335,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240332646,1.927167,207.59,207.43,6.1571]
["bitfinex","SOLUSD",1731240333251,0.12549,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240333761,0.3375,207.57,207.43,6.1571]
["bitfinex","SOLUSD",1731240333944,0.12549,207.56,207.43,6.1571]
["bitfinex","SOLUSD",1731240334449,0.12549,207.57,207.43,6.1571]
["bitfinex","SOLUSD",1731240334865,7.25884119,207.59,207.43,6.1571]
["bitfinex","SOLUSD",1731240335370,7.25884119,207.59,207.43,6.2571]
["bitfinex","SOLUSD",1731240335552,7.25884119,207.59,207.43,6.3571]
["bitfinex","SOLUSD",1731240335861,0.12549,207.58,207.43,6.3571]
["bitfinex","SOLUSD",1731240336271,0.12549,207.58,207.43,6.2571]
["bitfinex","SOLUSD",1731240336464,0.12549,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240337761,0.12549,207.58,207.43,6.2571]
["bitfinex","SOLUSD",1731240338663,0.12549,207.58,207.43,6.3571]
["bitfinex","SOLUSD",1731240338877,0.12549,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240339169,23.902374,207.56,207.43,6.1571]
["bitfinex","SOLUSD",1731240339755,0.12549,207.54,207.43,6.1571]
["bitfinex","SOLUSD",1731240340652,20.12549,207.55,207.43,6.1571]
["bitfinex","SOLUSD",1731240341071,0.12549,207.53,207.43,6.1571]
["bitfinex","SOLUSD",1731240341963,0.12549,207.54,207.43,6.1571]
["bitfinex","SOLUSD",1731240342548,0.67500001,207.53,207.43,6.1571]
["bitfinex","SOLUSD",1731240342747,20.0,207.55,207.43,6.1571]
["bitfinex","SOLUSD",1731240342949,0.12549,207.54,207.43,6.1571]
["bitfinex","SOLUSD",1731240343149,20.0,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240343451,5.68512875,207.62,207.44,0.1]
["bitfinex","SOLUSD",1731240343655,0.12549,207.58,207.44,0.1]
["bitfinex","SOLUSD",1731240343866,0.12549,207.58,207.43,6.1571]
["bitfinex","SOLUSD",1731240344864,5.68512875,207.62,207.44,0.1]
["bitfinex","SOLUSD",1731240345064,0.12549,207.58,207.44,0.1]
["bitfinex","SOLUSD",1731240346061,20.0,207.58,207.45,16.5843]
["bitfinex","SOLUSD",1731240346261,3.18750002,207.57,207.47,0.1]
["bitfinex","SOLUSD",1731240346459,16.2064,207.67,207.47,0.1]
["bitfinex","SOLUSD",1731240346662,0.12549,207.58,207.45,16.4843]
["bitfinex","SOLUSD",1731240347063,5.81061875,207.58,207.45,16.4843]
["bitfinex","SOLUSD",1731240347472,0.12549,207.56,207.45,16.4843]
["bitfinex","SOLUSD",1731240348174,20.0,207.58,207.49,6.574]
["bitfinex","SOLUSD",1731240348475,20.0,207.58,207.51,0.1]
["bitfinex","SOLUSD",1731240348771,20.0,207.58,207.49,23.0583]
["bitfinex","SOLUSD",1731240348963,0.12549,207.57,207.49,23.0583]
["bitfinex","SOLUSD",1731240349878,5.81061875,207.57,207.49,23.0583]
["bitfinex","SOLUSD",1731240350058,20.12549,207.55,207.49,23.0583]
["bitfinex","SOLUSD",1731240351667,20.0,207.58,207.49,23.0583]
["bitfinex","SOLUSD",1731240352477,0.12549,207.57,207.49,23.0583]
["bitfinex","SOLUSD",1731240352662,0.12549,207.55,207.49,23.0583]
["bitfinex","SOLUSD",1731240352977,5.81061875,207.55,207.49,23.0583]
["bitfinex","SOLUSD",1731240353162,0.12549,207.53,207.49,23.0583]
["bitfinex","SOLUSD",1731240356580,0.12549,207.56,207.49,23.0583]
["bitfinex","SOLUSD",1731240359265,20.12549,207.58,207.49,23.0583]
["bitfinex","SOLUSD",1731240359463,25.7835708,207.58,207.49,23.0583]
["bitfinex","SOLUSD",1731240359666,25.7835708,207.58,207.42,0.1]
["bitfinex","SOLUSD",1731240360168,0.12549,207.56,207.42,0.1]
["bitfinex","SOLUSD",1731240360476,25.7835708,207.56,207.42,0.1]
["bitfinex","SOLUSD",1731240360681,0.12549,207.54,207.41,0.1]
["bitfinex","SOLUSD",1731240360858,20.12549,207.54,207.41,0.1]
["bitfinex","SOLUSD",1731240362193,5.7835708,207.54,207.4,0.1]
["bitfinex","SOLUSD",1731240362572,0.12549,207.52,207.4,0.1]
["bitfinex","SOLUSD",1731240362881,0.12549,207.52,207.41,0.1]
["bitfinex","SOLUSD",1731240363088,0.12549,207.52,207.43,0.1]
["bitfinex","SOLUSD",1731240363259,0.12549,207.52,207.41,0.1]
["bitfinex","SOLUSD",1731240363456,0.12549,207.52,207.4,7.8751]
["bitfinex","SOLUSD",1731240363766,0.12549,207.52,207.41,0.1]
["bitfinex","SOLUSD",1731240364479,0.12549,207.52,207.4,7.8751]
["bitfinex","SOLUSD",1731240364670,0.12549,207.5,207.4,7.7751]
["bitfinex","SOLUSD",1731240365568,0.12549,207.5,207.4,7.8751]
["bitfinex","SOLUSD",1731240365776,0.12549,207.5,207.4,7.9751]
["bitfinex","SOLUSD",1731240366077,0.12549,207.5,207.42,0.1]
["bitfinex","SOLUSD",1731240366778,20.0,207.51,207.44,0.1]
["bitfinex","SOLUSD",1731240366983,5.41625797,207.52,207.44,0.2]
["bitfinex","SOLUSD",1731240367285,16.2064,207.62,207.47,0.2]
["bitfinex","SOLUSD",1731240367582,0.12549,207.58,207.46,0.1]
["bitfinex","SOLUSD",1731240367790,0.12549,207.58,207.35,0.1]
["bitfinex","SOLUSD",1731240367791,3.83007804,207.65,207.49,0.2]
["bitfinex","SOLUSD",1731240367991,0.12549,207.58,207.49,0.1]
["bitfinex","SOLUSD",1731240368291,3.83007804,207.65,207.47,7.7751]
["bitfinex","SOLUSD",1731240368292,20.0,207.64,207.47,7.7751]
["bitfinex","SOLUSD",1731240368667,20.0,207.64,207.48,0.1]
["bitfinex","SOLUSD",1731240369181,20.0,207.64,207.47,7.7751]
["bitfinex","SOLUSD",1731240369478,0.12549,207.58,207.47,7.7751]
["bitfinex","SOLUSD",1731240369695,20.0,207.58,207.49,0.1]
["bitfinex","SOLUSD",1731240370183,20.0,207.64,207.49,0.2]
["bitfinex","SOLUSD",1731240370490,0.12549,207.58,207.49,0.2]
["bitfinex","SOLUSD",1731240371582,20.12549,207.58,207.49,0.2]
["bitfinex","SOLUSD",1731240372185,20.12549,207.58,207.47,7.8751]
["bitfinex","SOLUSD",1731240373069,20.12549,207.58,207.47,7.7751]
["bitfinex","SOLUSD",1731240373768,20.12549,207.58,207.34,0.1]
["bitfinex","SOLUSD",1731240373769,0.12549,207.56,207.42,7.7751]
["bitfinex","SOLUSD",1731240373966,20.12549,207.54,207.39,0.1]
["bitfinex","SOLUSD",1731240374188,20.12549,207.52,207.39,0.1]
["bitfinex","SOLUSD",1731240374494,0.12549,207.5,207.37,6.25416131]
["bitfinex","SOLUSD",1731240374786,20.12549,207.5,207.35,0.2]
["bitfinex","SOLUSD",1731240374992,20.12549,207.5,207.35,0.1]
["bitfinex","SOLUSD",1731240375484,20.12549,207.5,207.37,0.1]
["bitfinex","SOLUSD",1731240375787,3.83007804,207.52,207.38,0.1]
["bitfinex","SOLUSD",1731240375978,0.12549,207.51,207.38,0.1]
["bitfinex","SOLUSD",1731240376587,20.12549,207.5,207.23,0.1]
["bitfinex","SOLUSD",1731240376990,0.12549,207.47,207.23,0.1]
["bitfinex","SOLUSD",1731240377487,0.12549,207.47,207.23,0.2]
["bitfinex","SOLUSD",1731240377670,0.12549,207.47,207.25,0.1]
["bitfinex","SOLUSD",1731240377870,6.2765,207.55,207.29,0.1]
["bitfinex","SOLUSD",1731240378093,6.2765,207.55,207.3,0.1]
["bitfinex","SOLUSD",1731240378271,0.12549,207.53,207.28,0.1]
["bitfinex","SOLUSD",1731240378477,0.12549,207.51,207.26,0.1]
["bitfinex","SOLUSD",1731240378670,0.12549,207.53,207.26,0.1]
["bitfinex","SOLUSD",1731240379476,20.12549,207.53,207.26,0.1]
["bitfinex","SOLUSD",1731240379684,20.12549,207.51,207.26,0.1]
["bitfinex","SOLUSD",1731240379983,20.12549,207.49,207.24,0.1]
["bitfinex","SOLUSD",1731240380181,20.12549,207.49,207.26,0.1]
["bitfinex","SOLUSD",1731240380668,20.12549,207.47,207.16,0.1]
["bitfinex","SOLUSD",1731240380871,20.12549,207.47,206.99,120.63818998]
["bitfinex","SOLUSD",1731240380872,0.1,207.42,207.12,0.1]
["bitfinex","SOLUSD",1731240381188,0.12549,207.39,207.12,0.1]
["bitfinex","SOLUSD",1731240381499,23.776884,207.4,207.12,0.1]
["bitfinex","SOLUSD",1731240381500,20.12549,207.37,207.12,0.1]
["bitfinex","SOLUSD",1731240381668,0.12549,207.36,207.09,0.2]
["bitfinex","SOLUSD",1731240381874,0.12549,207.36,207.09,0.1]
["bitfinex","SOLUSD",1731240382170,47.30293915,207.37,207.07,0.2]
["bitfinex","SOLUSD",1731240382171,0.12549,207.34,207.07,0.2]
["bitfinex","SOLUSD",1731240382679,0.12549,207.32,207.07,0.2]
["bitfinex","SOLUSD",1731240382985,20.12549,207.32,207.07,0.2]
["bitfinex","SOLUSD",1731240383695,0.12549,207.31,207.09,0.1]
["bitfinex","SOLUSD",1731240383873,0.12549,207.31,207.09,0.2]
["bitfinex","SOLUSD",1731240384198,0.12549,207.31,206.99,46.80395371]
["bitfinex","SOLUSD",1731240384199,0.12549,207.31,207.11,0.2]
["bitfinex","SOLUSD",1731240386183,0.12549,207.31,206.99,46.80395371]
["bitfinex","SOLUSD",1731240386184,0.12549,207.31,207.09,0.2]
["bitfinex","SOLUSD",1731240386393,0.12549,207.31,207.07,0.2]
["bitfinex","SOLUSD",1731240386691,5.35472915,207.31,207.07,0.1]
["bitfinex","SOLUSD",1731240386876,0.12549,207.29,207.05,0.2]
["bitfinex","SOLUSD",1731240387274,5.35472915,207.29,207.03,0.2]
["bitfinex","SOLUSD",1731240387485,20.12549,207.27,207.03,0.2]
["bitfinex","SOLUSD",1731240388075,20.12549,207.27,207.03,0.1]
["bitfinex","SOLUSD",1731240388897,25.35472915,207.27,207.05,0.2]
["bitfinex","SOLUSD",1731240389192,25.35472915,207.27,207.05,0.1]
["bitfinex","SOLUSD",1731240389578,25.35472915,207.27,207.05,0.2]
["bitfinex","SOLUSD",1731240389774,25.35472915,207.27,207.01,0.2]
["bitfinex","SOLUSD",1731240389974,25.35472915,207.27,207.04,0.1]
["bitfinex","SOLUSD",1731240390181,30.87218912,207.27,207.04,0.1]
["bitfinex","SOLUSD",1731240391177,30.87218912,207.27,207.02,0.1]
["bitfinex","SOLUSD",1731240391382,30.87218912,207.27,207.01,0.1]
["bitfinex","SOLUSD",1731240391582,20.12549,207.25,206.99,0.1]
["bitfinex","SOLUSD",1731240391788,0.12549,207.23,206.99,0.1]
["bitfinex","SOLUSD",1731240391979,20.0,207.22,206.99,0.1]
["bitfinex","SOLUSD",1731240392181,0.12549,207.21,206.99,0.1]
["bitfinex","SOLUSD",1731240392385,0.12549,207.21,206.96,0.1]
["bitfinex","SOLUSD",1731240392386,0.12549,207.21,206.97,0.1]
["bitfinex","SOLUSD",1731240392580,0.12549,207.21,206.96,0.1]
["bitfinex","SOLUSD",1731240392783,25.35472915,207.2,206.96,0.1]
["bitfinex","SOLUSD",1731240392982,25.22923915,207.2,206.96,0.1]
["bitfinex","SOLUSD",1731240393298,0.12549,207.19,206.96,0.1]
["bitfinex","SOLUSD",1731240393982,5.22923915,207.26,207.01,0.2]
["bitfinex","SOLUSD",1731240394183,0.12549,207.25,207.01,0.1]
["bitfinex","SOLUSD",1731240394503,0.12549,207.23,207.01,0.2]
["bitfinex","SOLUSD",1731240394884,0.12549,207.24,207.01,0.2]
["bitfinex","SOLUSD",1731240395598,0.12549,207.22,207.01,0.1]
["bitfinex","SOLUSD",1731240396107,0.12549,207.24,206.99,0.1]
["bitfinex","SOLUSD",1731240396305,0.12549,207.22,206.99,0.1]
["bitfinex","SOLUSD",1731240396603,0.12549,207.23,206.99,0.1]
["bitfinex","SOLUSD",1731240396800,0.12549,207.23,206.98,0.1]
["bitfinex","SOLUSD",1731240397108,20.0,207.22,206.97,0.1]
["bitfinex","SOLUSD",1731240397602,0.12549,207.21,206.97,0.1]
["bitfinex","SOLUSD",1731240397804,0.12549,207.21,206.98,0.1]
["bitfinex","SOLUSD",1731240397986,20.0,207.22,206.97,0.1]
["bitfinex","SOLUSD",1731240398191,0.12549,207.2,206.97,0.1]
["bitfinex","SOLUSD",1731240398390,0.12549,207.2,207.0,0.1]
["bitfinex","SOLUSD",1731240398798,20.0,207.22,207.0,0.1]
["bitfinex","SOLUSD",1731240399298,0.12549,207.21,207.0,0.1]
["bitfinex","SOLUSD",1731240399722,0.12549,207.21,206.95,0.2]
["bitfinex","SOLUSD",1731240400084,0.12549,207.21,206.97,0.1]
["bitfinex","SOLUSD",1731240400505,1.19569998,207.2,206.99,0.1]
["bitfinex","SOLUSD",1731240400807,0.12549,207.18,206.99,0.1]
["bitfinex","SOLUSD",1731240401102,0.12549,207.18,206.97,0.1]
["bitfinex","SOLUSD",1731240401306,20.0,207.22,206.97,0.1]
["bitfinex","SOLUSD",1731240401307,20.0,207.22,206.99,0.1]
["bitfinex","SOLUSD",1731240401604,20.0,207.22,206.97,0.2]
["bitfinex","SOLUSD",1731240401905,0.12549,207.21,206.99,0.1]
["bitfinex","SOLUSD",1731240402105,0.12549,207.21,206.99,0.2]
["bitfinex","SOLUSD",1731240402404,0.12549,207.21,207.01,0.1]
["bitfinex","SOLUSD",1731240402604,0.12549,207.21,207.01,0.2]
["bitfinex","SOLUSD",1731240402807,0.12549,207.21,207.01,0.1]
["bitfinex","SOLUSD",1731240403104,0.12549,207.21,206.99,0.1]
["bitfinex","SOLUSD",1731240403105,0.12549,207.21,206.99,0.2]
["bitfinex","SOLUSD",1731240403312,0.12549,207.21,206.99,0.1]
["bitfinex","SOLUSD",1731240403909,0.12549,207.21,206.97,0.1]
["bitfinex","SOLUSD",1731240404089,0.12549,207.21,206.96,0.1]
["bitfinex","SOLUSD",1731240404287,0.12549,207.21,206.97,0.1]
["bitfinex","SOLUSD",1731240404904,0.12549,207.21,206.99,0.1]
["bitfinex","SOLUSD",1731240405288,5.33891074,207.21,207.01,0.1]
["bitfinex","SOLUSD",1731240405499,20.0,207.22,207.01,0.2]
["bitfinex","SOLUSD",1731240406304,0.12549,207.21,207.02,0.1]
["bitfinex","SOLUSD",1731240406500,0.12549,207.21,206.98,0.1]
["bitfinex","SOLUSD",1731240406820,0.12549,207.21,206.99,0.1]
["bitfinex","SOLUSD",1731240407303,0.12549,207.21,206.98,0.1]
["bitfinex","SOLUSD",1731240407888,0.12549,207.21,207.01,0.1]
["bitfinex","SOLUSD",1731240408088,0.12549,207.21,207.0,0.1]
["bitfinex","SOLUSD",1731240409211,0.12549,207.21,206.98,0.1]
["bitfinex","SOLUSD",1731240409611,20.0,207.2,206.96,0.1]
["bitfinex","SOLUSD",1731240409800,0.12549,207.19,206.96,0.1]
["bitfinex","SOLUSD",1731240410002,0.12549,207.17,206.96,0.1]
["bitfinex","SOLUSD",1731240410295,20.12549,207.17,206.96,0.1]
["bitfinex","SOLUSD",1731240410494,20.12549,207.17,206.91,0.1]
["bitfinex","SOLUSD",1731240410495,25.35472915,207.17,206.91,0.1]
["bitfinex","SOLUSD",1731240410811,20.12549,207.15,206.91,0.2]
["bitfinex","SOLUSD",1731240411194,0.12549,207.14,206.91,0.2]
["bitfinex","SOLUSD",1731240411399,20.12549,207.14,206.91,0.2]
["bitfinex","SOLUSD",1731240412202,20.12549,207.14,206.92,0.1]
["bitfinex","SOLUSD",1731240412399,20.12549,207.14,206.91,0.1]
["bitfinex","SOLUSD",1731240413110,20.12549,207.14,206.92,0.1]
["bitfinex","SOLUSD",1731240413903,5.22923915,207.15,206.95,0.1]
["bitfinex","SOLUSD",1731240414109,11.53296018,207.21,206.96,0.1]
["bitfinex","SOLUSD",1731240414320,0.12549,207.2,206.96,0.1]
["bitfinex","SOLUSD",1731240415313,20.12549,207.2,206.96,0.1]
["bitfinex","SOLUSD",1731240415619,25.35472915,207.2,206.94,0.1]
["bitfinex","SOLUSD",1731240415801,25.35472915,207.2,206.93,0.1]
["bitfinex","SOLUSD",1731240415802,31.15845018,207.2,206.93,0.1]
["bitfinex","SOLUSD",1731240415993,20.12549,207.18,206.93,0.1]
["bitfinex","SOLUSD",1731240416194,31.15845018,207.18,206.93,0.1]
["bitfinex","SOLUSD",1731240416407,0.12549,207.16,206.91,0.1]
["bitfinex","SOLUSD",1731240416724,31.15845018,207.16,206.91,0.1]
["bitfinex","SOLUSD",1731240416903,20.12549,207.14,206.91,0.1]
["bitfinex","SOLUSD",1731240418500,0.12549,207.12,206.91,0.1]
["bitfinex","SOLUSD",1731240418701,20.12549,207.12,206.88,0.1]
["bitfinex","SOLUSD",1731240418900,5.80372103,207.11,206.88,0.1]
["bitfinex","SOLUSD",1731240419116,20.12549,207.1,206.88,0.1]
["bitfinex","SOLUSD",1731240419424,25.92921103,207.1,206.88,0.1]
["bitfinex","SOLUSD",1731240420309,31.35861651,207.1,206.88,0.1]
["bitfinex","SOLUSD",1731240420806,5.42940548,207.1,206.92,0.1]
["bitfinex","SOLUSD",1731240421004,26.81263915,207.17,206.92,0.1]
["bitfinex","SOLUSD",1731240421222,32.61636018,207.17,206.92,0.1]
["bitfinex","SOLUSD",1731240421417,5.92921103,207.16,206.91,0.1]
["bitfinex","SOLUSD",1731240421608,5.92921103,207.16,206.92,0.1]
["bitfinex","SOLUSD",1731240422010,5.92921103,207.16,206.91,0.1]
["bitfinex","SOLUSD",1731240422428,5.92921103,207.16,206.9,0.1]
["bitfinex","SOLUSD",1731240422719,0.12549,207.14,206.9,0.1]
["bitfinex","SOLUSD",1731240422922,5.92921103,207.14,206.9,0.1]
["bitfinex","SOLUSD",1731240423115,0.12549,207.12,206.9,0.1]
["bitfinex","SOLUSD",1731240423319,0.12549,207.12,206.82,20.0]
["bitfinex","SOLUSD",1731240423320,0.12549,207.12,206.92,0.1]
["bitfinex","SOLUSD",1731240424632,20.0,207.13,206.92,0.1]
["bitfinex","SOLUSD",1731240424633,20.0,207.13,206.94,0.1]
["bitfinex","SOLUSD",1731240424804,162.1,207.21,206.95,0.1]
["bitfinex","SOLUSD",1731240424805,5.48930865,207.17,206.95,0.1]
["bitfinex","SOLUSD",1731240425127,5.80372103,207.21,206.95,0.1]
["bitfinex","SOLUSD",1731240425624,0.12549,207.2,206.92,0.2]
["bitfinex","SOLUSD",1731240425817,0.12549,207.18,206.92,0.2]
["bitfinex","SOLUSD",1731240426029,0.12549,207.16,206.92,0.2]
["bitfinex","SOLUSD",1731240426230,20.12549,207.16,206.92,0.2]
["bitfinex","SOLUSD",1731240428835,20.12549,207.16,206.95,0.1]
["bitfinex","SOLUSD",1731240429041,20.0,207.16,206.95,0.2]
["bitfinex","SOLUSD",1731240429229,0.12549,207.15,206.95,0.2]
["bitfinex","SOLUSD",1731240429545,5.803721,207.17,206.84,34.44]
["bitfinex","SOLUSD",1731240429546,5.803721,207.17,206.99,0.1]
["bitfinex","SOLUSD",1731240429837,0.12549,207.16,206.97,0.1]
["bitfinex","SOLUSD",1731240430047,0.12549,207.16,206.96,0.1]
["bitfinex","SOLUSD",1731240430344,0.12549,207.16,206.92,34.44]
["bitfinex","SOLUSD",1731240430345,0.12549,207.16,206.94,0.1]
["bitfinex","SOLUSD",1731240430721,0.12549,207.16,206.93,0.1]
["bitfinex","SOLUSD",1731240430933,20.12549,207.16,206.93,0.1]
["bitfinex","SOLUSD",1731240431128,20.12549,207.16,206.94,0.1]
["bitfinex","SOLUSD",1731240432340,20.12549,207.16,206.93,0.1]
["bitfinex","SOLUSD",1731240432643,20.12549,207.16,206.92,0.1]
["bitfinex","SOLUSD",1731240433925,0.12549,207.15,206.92,0.1]
["bitfinex","SOLUSD",1731240434638,0.12549,207.15,206.95,0.1]
["bitfinex","SOLUSD",1731240435024,25.22923915,207.16,206.95,0.1]
["bitfinex","SOLUSD",1731240435223,0.12549,207.15,206.95,0.2]
["bitfinex","SOLUSD",1731240436232,0.12549,207.15,206.95,0.1]
["bitfinex","SOLUSD",1731240436431,0.12549,207.15,206.92,0.1]
["bitfinex","SOLUSD",1731240436639,0.12549,207.13,206.92,0.1]
["bitfinex","SOLUSD",1731240437141,0.12549,207.13,206.91,0.1]
["bitfinex","SOLUSD",1731240437535,0.12549,207.13,206.81,96.2]
["bitfinex","SOLUSD",1731240437536,5.92921103,207.13,206.88,0.2]
["bitfinex","SOLUSD",1731240437840,5.803721,207.17,206.88,0.2]
["bitfinex","SOLUSD",1731240437841,0.12549,207.11,206.88,0.1]
["bitfinex","SOLUSD",1731240438142,0.12549,207.09,206.88,0.1]
["bitfinex","SOLUSD",1731240438332,0.12549,207.09,206.88,0.2]
["bitfinex","SOLUSD",1731240438644,0.12549,207.09,206.88,0.1]
["bitfinex","SOLUSD",1731240440148,0.12549,207.09,206.9,0.1]
["bitfinex","SOLUSD",1731240442147,5.47194591,207.13,206.93,0.1]
["bitfinex","SOLUSD",1731240442339,5.80372103,207.16,206.93,0.1]
["bitfinex","SOLUSD",1731240442545,5.80372103,207.16,206.94,0.1]
["bitfinex","SOLUSD",1731240442735,0.12549,207.15,206.94,0.1]
["bitfinex","SOLUSD",1731240442943,5.92921103,207.15,206.9,0.1]
["bitfinex","SOLUSD",1731240443243,0.12549,207.13,206.91,0.1]
["bitfinex","SOLUSD",1731240443440,0.12549,207.13,206.9,0.1]
["bitfinex","SOLUSD",1731240443836,20.12549,207.11,206.9,0.1]
["bitfinex","SOLUSD",1731240444750,20.12549,207.16,206.9,0.1]
["bitfinex","SOLUSD",1731240444939,31.15845018,207.16,206.89,0.1]
["bitfinex","SOLUSD",1731240445245,20.12549,207.14,206.9,0.1]
["bitfinex","SOLUSD",1731240445443,20.12549,207.14,206.91,0.1]
["bitfinex","SOLUSD",1731240446328,25.92921103,207.14,206.89,0.1]
["bitfinex","SOLUSD",1731240446737,20.12549,207.12,206.89,0.1]
["bitfinex","SOLUSD",1731240446939,20.12549,207.12,206.88,0.1]
["bitfinex","SOLUSD",1731240447247,20.12549,207.12,206.86,0.1]
["bitfinex","SOLUSD",1731240447248,0.12549,207.1,206.86,0.1]
["bitfinex","SOLUSD",1731240447450,20.12549,207.1,206.87,0.1]
["bitfinex","SOLUSD",1731240447947,20.12549,207.1,206.86,0.1]
["bitfinex","SOLUSD",1731240448153,25.35472915,207.1,206.86,0.1]
["bitfinex","SOLUSD",1731240448451,31.15845018,207.1,206.86,0.1]
["bitfinex","SOLUSD",1731240448948,31.15845018,207.1,206.85,0.1]
["bitfinex","SOLUSD",1731240449149,31.15845018,207.1,206.86,0.1]
["bitfinex","SOLUSD",1731240450226,31.15845018,207.1,206.85,0.1]
["bitfinex","SOLUSD",1731240450423,29.00549,207.08,206.78,0.1]
["bitfinex","SOLUSD",1731240450629,0.12549,207.06,206.76,0.1]
["bitfinex","SOLUSD",1731240450851,0.12549,207.04,206.77,0.1]
["bitfinex","SOLUSD",1731240451150,20.12549,207.02,206.78,0.1]
["bitfinex","SOLUSD",1731240451348,20.12549,207.0,206.78,0.1]
["bitfinex","SOLUSD",1731240451554,20.12549,207.0,206.76,0.1]
["bitfinex","SOLUSD",1731240451846,20.12549,207.0,206.77,0.1]
["bitfinex","SOLUSD",1731240452047,20.12549,207.0,206.78,0.1]
["bitfinex","SOLUSD",1731240452451,20.12549,207.0,206.76,0.1]
["bitfinex","SOLUSD",1731240452743,20.12549,207.0,206.8,0.1]
["bitfinex","SOLUSD",1731240452744,20.0,206.98,206.8,0.1]
["bitfinex","SOLUSD",1731240452947,7.30594325,207.04,206.82,0.1]
["bitfinex","SOLUSD",1731240453140,7.30594325,207.04,206.83,0.1]
["bitfinex","SOLUSD",1731240454336,0.12549,207.03,206.83,0.1]
["bitfinex","SOLUSD",1731240454552,0.12549,207.03,206.82,0.1]
["bitfinex","SOLUSD",1731240454553,20.12549,207.01,206.82,0.1]
["bitfinex","SOLUSD",1731240454852,27.43143325,207.01,206.82,0.1]
["bitfinex","SOLUSD",1731240456559,5.44590581,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731240456765,7.30594325,207.1,206.86,0.2]
["bitfinex","SOLUSD",1731240457055,0.12549,207.09,206.86,0.2]
["bitfinex","SOLUSD",1731240457254,0.12549,207.07,206.86,0.2]
["bitfinex","SOLUSD",1731240457456,0.12549,207.05,206.84,0.2]
["bitfinex","SOLUSD",1731240457632,7.30594325,207.05,206.84,0.2]
["bitfinex","SOLUSD",1731240457953,0.12549,207.04,206.84,0.2]
["bitfinex","SOLUSD",1731240458150,0.12549,207.04,206.78,34.47]
["bitfinex","SOLUSD",1731240458151,0.12549,207.02,206.82,0.1]
["bitfinex","SOLUSD",1731240458350,27.43143325,207.02,206.82,0.1]
["bitfinex","SOLUSD",1731240460258,27.43143325,207.02,206.83,0.1]
["bitfinex","SOLUSD",1731240460435,7.30594325,207.07,206.83,0.1]
["bitfinex","SOLUSD",1731240460762,0.12549,207.05,206.84,0.1]
["bitfinex","SOLUSD",1731240460943,20.0,207.06,206.85,0.1]
["bitfinex","SOLUSD",1731240461141,20.0,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731240461454,0.12549,207.05,206.86,0.1]
["bitfinex","SOLUSD",1731240462255,0.12549,207.05,206.84,0.1]
["bitfinex","SOLUSD",1731240462753,0.12549,207.05,206.74,5.41548396]
["bitfinex","SOLUSD",1731240462754,20.12549,207.03,206.81,0.2]
["bitfinex","SOLUSD",1731240463441,32.87733906,207.03,206.81,0.1]
["bitfinex","SOLUSD",1731240463669,32.87733906,207.03,206.79,0.1]
["bitfinex","SOLUSD",1731240463670,20.12549,207.01,206.79,0.1]
["bitfinex","SOLUSD",1731240463952,27.43143325,207.01,206.79,0.1]
["bitfinex","SOLUSD",1731240464156,32.87733906,207.01,206.79,0.1]
["bitfinex","SOLUSD",1731240464552,32.87733906,207.01,206.78,0.1]
["bitfinex","SOLUSD",1731240464754,0.12549,206.99,206.77,0.1]
["bitfinex","SOLUSD",1731240464940,20.12549,206.99,206.78,0.1]
["bitfinex","SOLUSD",1731240465571,20.12549,206.99,206.76,0.1]
["bitfinex","SOLUSD",1731240465757,27.43143325,206.99,206.76,0.1]
["bitfinex","SOLUSD",1731240466067,0.12549,206.97,206.76,0.1]
["bitfinex","SOLUSD",1731240466241,20.12549,206.97,206.76,0.1]
["bitfinex","SOLUSD",1731240466448,27.43143325,206.97,206.76,0.1]
["bitfinex","SOLUSD",1731240468161,0.12549,206.95,206.76,0.1]
["bitfinex","SOLUSD",1731240468470,20.12549,206.93,206.71,0.1]
["bitfinex","SOLUSD",1731240468764,27.43143325,206.93,206.69,0.1]
["bitfinex","SOLUSD",1731240468990,0.12549,206.9,206.69,0.1]
["bitfinex","SOLUSD",1731240469472,0.12549,206.9,206.65,0.1]
["bitfinex","SOLUSD",1731240469643,20.12549,206.88,206.66,0.1]
["bitfinex","SOLUSD",1731240469959,20.12549,206.86,206.64,0.1]
["bitfinex","SOLUSD",1731240470139,0.12549,206.84,206.64,0.1]
["bitfinex","SOLUSD",1731240470338,0.12549,206.82,206.64,0.1]
["bitfinex","SOLUSD",1731240470553,20.12549,206.82,206.64,0.1]
["bitfinex","SOLUSD",1731240471359,20.12549,206.82,206.6,0.1]
["bitfinex","SOLUSD",1731240471766,20.12549,206.82,206.63,0.1]
["bitfinex","SOLUSD",1731240472769,20.12549,206.82,206.61,0.1]
["bitfinex","SOLUSD",1731240472977,20.12549,206.82,206.63,0.2]
["bitfinex","SOLUSD",1731240473171,20.12549,206.82,206.63,0.1]
["bitfinex","SOLUSD",1731240473560,20.12549,206.82,206.65,0.1]
["bitfinex","SOLUSD",1731240473779,20.0,206.85,206.65,0.2]
["bitfinex","SOLUSD",1731240473976,5.6957947,206.88,206.7,0.1]
["bitfinex","SOLUSD",1731240474280,0.12549,206.93,206.7,0.2]
["bitfinex","SOLUSD",1731240474464,7.72747214,206.93,206.7,0.2]
["bitfinex","SOLUSD",1731240474774,7.60198214,206.93,206.7,0.2]
["bitfinex","SOLUSD",1731240475280,20.12549,206.92,206.7,0.2]
["bitfinex","SOLUSD",1731240475459,0.12549,206.9,206.7,0.2]
["bitfinex","SOLUSD",1731240476162,20.0,206.91,206.72,0.1]
["bitfinex","SOLUSD",1731240476373,7.60198214,206.92,206.72,0.2]
["bitfinex","SOLUSD",1731240476573,7.60198214,206.92,206.74,0.1]
["bitfinex","SOLUSD",1731240476877,5.52186115,206.94,206.74,0.2]
["bitfinex","SOLUSD",1731240477060,7.60198214,206.98,206.74,0.2]
["bitfinex","SOLUSD",1731240477061,0.12549,206.95,206.74,0.1]
["bitfinex","SOLUSD",1731240477262,11.08880408,206.96,206.72,0.2]
["bitfinex","SOLUSD",1731240477475,7.60198214,206.95,206.72,0.2]
["bitfinex","SOLUSD",1731240477681,0.12549,206.94,206.7,0.2]
["bitfinex","SOLUSD",1731240477981,0.12549,206.92,206.7,0.1]
["bitfinex","SOLUSD",1731240478484,20.12549,206.92,206.68,0.1]
["bitfinex","SOLUSD",1731240478682,27.43186029,206.92,206.68,0.1]
["bitfinex","SOLUSD",1731240478979,27.43186029,206.92,206.66,0.2]
["bitfinex","SOLUSD",1731240479883,33.12765499,206.92,206.66,0.2]
["bitfinex","SOLUSD",1731240480261,5.83249989,206.91,206.66,0.2]
["bitfinex","SOLUSD",1731240480469,20.12549,206.9,206.66,0.2]
["bitfinex","SOLUSD",1731240480659,20.12549,206.9,206.68,0.2]
["bitfinex","SOLUSD",1731240481083,20.12549,206.91,206.68,0.2]
["bitfinex","SOLUSD",1731240481260,12.69937967,206.96,206.68,0.2]
["bitfinex","SOLUSD",1731240481261,5.39300938,206.96,206.75,0.2]
["bitfinex","SOLUSD",1731240481466,22.6581,207.0,206.75,0.2]
["bitfinex","SOLUSD",1731240481467,29.96447029,207.0,206.75,0.1]
["bitfinex","SOLUSD",1731240481671,0.12549,206.98,206.75,0.1]
["bitfinex","SOLUSD",1731240481874,0.12549,206.98,206.75,0.2]
["bitfinex","SOLUSD",1731240482079,7.30637029,206.99,206.75,0.2]
["bitfinex","SOLUSD",1731240482466,0.12549,206.98,206.75,0.2]
["bitfinex","SOLUSD",1731240482670,7.43186029,206.98,206.75,0.2]
["bitfinex","SOLUSD",1731240483382,7.43186029,206.98,206.75,0.1]
["bitfinex","SOLUSD",1731240483569,0.12549,206.96,206.75,0.1]
["bitfinex","SOLUSD",1731240483885,0.12549,206.96,206.64,34.47]
["bitfinex","SOLUSD",1731240483886,20.0,206.95,206.71,0.1]
["bitfinex","SOLUSD",1731240484063,0.12549,206.94,206.71,0.1]
["bitfinex","SOLUSD",1731240484570,0.12549,206.94,206.74,0.1]
["bitfinex","SOLUSD",1731240485580,20.0,206.99,206.76,0.2]
["bitfinex","SOLUSD",1731240485883,0.12549,206.99,206.74,0.2]
["bitfinex","SOLUSD",1731240486069,0.12549,206.97,206.74,0.1]
["bitfinex","SOLUSD",1731240486386,7.43186029,206.97,206.72,0.2]
["bitfinex","SOLUSD",1731240486596,0.12549,206.95,206.72,0.2]
["bitfinex","SOLUSD",1731240487359,0.12549,206.95,206.74,0.1]
["bitfinex","SOLUSD",1731240487681,0.12549,206.95,206.74,0.2]
["bitfinex","SOLUSD",1731240487867,0.12549,206.95,206.74,0.1]
["bitfinex","SOLUSD",1731240488179,0.12549,206.95,206.72,0.1]
["bitfinex","SOLUSD",1731240488577,0.12549,206.95,206.71,0.1]
["bitfinex","SOLUSD",1731240488766,0.12549,206.93,206.68,0.2]
["bitfinex","SOLUSD",1731240489085,0.12549,206.93,206.7,0.1]
["bitfinex","SOLUSD",1731240489465,0.12549,206.93,206.7,0.2]
["bitfinex","SOLUSD",1731240489683,0.12549,206.91,206.7,0.2]
["bitfinex","SOLUSD",1731240489869,0.12549,206.93,206.7,0.1]
["bitfinex","SOLUSD",1731240490068,0.12549,206.93,206.68,0.2]
["bitfinex","SOLUSD",1731240490294,0.12549,206.93,206.68,0.1]
["bitfinex","SOLUSD",1731240490474,0.12549,206.91,206.66,0.2]
["bitfinex","SOLUSD",1731240490792,0.12549,206.91,206.66,0.1]
["bitfinex","SOLUSD",1731240490965,0.12549,206.89,206.64,96.3]
["bitfinex","SOLUSD",1731240491165,0.12549,206.89,206.64,0.1]
["bitfinex","SOLUSD",1731240491364,0.12549,206.89,206.35,4.813]
["bitfinex","SOLUSD",1731240491365,0.12549,206.87,206.62,0.1]
["bitfinex","SOLUSD",1731240491572,20.12549,206.85,206.58,0.1]
["bitfinex","SOLUSD",1731240492190,20.12549,206.85,206.6,0.1]
["bitfinex","SOLUSD",1731240492368,20.12549,206.85,206.62,0.1]
["bitfinex","SOLUSD",1731240492564,20.12549,206.85,206.58,0.2]
["bitfinex","SOLUSD",1731240493085,32.55782166,206.85,206.56,0.94031881]
["bitfinex","SOLUSD",1731240493393,32.55782166,206.85,206.54,0.1]
["bitfinex","SOLUSD",1731240493394,20.12549,206.83,206.54,0.1]
["bitfinex","SOLUSD",1731240493687,20.0,206.81,206.54,0.1]
["bitfinex","SOLUSD",1731240493897,27.30637029,206.81,206.54,0.2]
["bitfinex","SOLUSD",1731240494392,0.12549,206.8,206.54,0.1]
["bitfinex","SOLUSD",1731240495190,7.43186029,206.8,206.54,0.1]
["bitfinex","SOLUSD",1731240495486,20.0,206.79,206.5,0.1]
["bitfinex","SOLUSD",1731240495698,20.12549,206.76,206.54,0.1]
["bitfinex","SOLUSD",1731240496575,20.12549,206.76,206.49,0.1]
["bitfinex","SOLUSD",1731240496774,32.55782166,206.76,206.49,0.1]
["bitfinex","SOLUSD",1731240496984,32.55782166,206.76,206.47,1.04106728]
["bitfinex","SOLUSD",1731240497186,37.9568801,206.76,206.47,1.04106728]
["bitfinex","SOLUSD",1731240497573,37.9568801,206.76,206.49,0.1]
["bitfinex","SOLUSD",1731240497784,0.22549,206.71,206.42,4.7190505]
["bitfinex","SOLUSD",1731240497998,0.22549,206.71,206.43,20.84119908]
["bitfinex","SOLUSD",1731240498193,0.22549,206.7,206.43,20.84119908]
["bitfinex","SOLUSD",1731240498374,0.12549,206.7,206.43,20.84119908]
["bitfinex","SOLUSD",1731240498695,0.1,206.69,206.41,6.07575741]
["bitfinex","SOLUSD",1731240499072,0.22549,206.68,206.41,6.07575741]
["bitfinex","SOLUSD",1731240499286,0.22549,206.68,206.39,0.84126846]
["bitfinex","SOLUSD",1731240499480,0.1,206.68,206.39,6.91702587]
["bitfinex","SOLUSD",1731240499681,0.2,206.68,206.39,6.91702587]
["bitfinex","SOLUSD",1731240500074,0.1,206.68,206.39,6.91702587]
["bitfinex","SOLUSD",1731240500389,20.22549,206.67,206.39,6.91702587]
["bitfinex","SOLUSD",1731240500581,0.22549,206.66,206.39,6.91702587]
["bitfinex","SOLUSD",1731240501498,0.22549,206.66,206.4,20.0]
["bitfinex","SOLUSD",1731240502195,0.12549,206.66,206.4,20.0]
["bitfinex","SOLUSD",1731240502380,0.22549,206.66,206.4,20.0]
["bitfinex","SOLUSD",1731240502781,0.12549,206.66,206.4,20.0]
["bitfinex","SOLUSD",1731240503291,0.22549,206.66,206.37,24.90412539]
["bitfinex","SOLUSD",1731240503677,0.12549,206.66,206.37,24.90412539]
["bitfinex","SOLUSD",1731240504097,20.0,206.67,206.39,20.0]
["bitfinex","SOLUSD",1731240504288,0.12549,206.66,206.39,20.0]
["bitfinex","SOLUSD",1731240504815,22.4936,206.77,206.41,20.0]
["bitfinex","SOLUSD",1731240504992,0.1,206.75,206.45,20.0]
["bitfinex","SOLUSD",1731240505174,0.12549,206.72,206.45,25.89178248]
["bitfinex","SOLUSD",1731240505374,0.1,206.7,206.45,25.89178248]
["bitfinex","SOLUSD",1731240505597,0.22549,206.7,206.42,4.06322676]
["bitfinex","SOLUSD",1731240505784,0.1,206.72,206.43,20.0]
["bitfinex","SOLUSD",1731240506874,0.1,206.7,206.43,20.0]
["bitfinex","SOLUSD",1731240507281,0.1,206.7,206.39,20.0]
["bitfinex","SOLUSD",1731240507481,0.1,206.71,206.44,20.0]
["bitfinex","SOLUSD",1731240507783,0.1,206.73,206.44,25.89178248]
["bitfinex","SOLUSD",1731240507983,0.1,206.74,206.46,20.0]
["bitfinex","SOLUSD",1731240508190,0.1,206.72,206.46,20.0]
["bitfinex","SOLUSD",1731240508503,0.12549,206.71,206.46,20.0]
["bitfinex","SOLUSD",1731240508887,0.22549,206.71,206.46,20.0]
["bitfinex","SOLUSD",1731240509091,0.1,206.71,206.46,20.0]
["bitfinex","SOLUSD",1731240509397,0.12549,206.73,206.46,20.0]
["bitfinex","SOLUSD",1731240509587,0.1,206.71,206.46,20.0]
["bitfinex","SOLUSD",1731240509781,0.1,206.72,206.46,20.0]
["bitfinex","SOLUSD",1731240509989,0.2,206.75,206.46,25.89178248]
["bitfinex","SOLUSD",1731240510289,0.12549,206.74,206.46,25.89178248]
["bitfinex","SOLUSD",1731240510601,0.1,206.72,206.46,25.89178248]
["bitfinex","SOLUSD",1731240510787,23.776884,206.82,206.6,22.3039]
["bitfinex","SOLUSD",1731240510990,23.776884,206.8,206.6,22.3039]
["bitfinex","SOLUSD",1731240511188,162.1,206.81,206.6,22.3039]
["bitfinex","SOLUSD",1731240512287,167.52401709,206.81,206.6,22.3039]
["bitfinex","SOLUSD",1731240512484,5.42401709,206.8,206.6,22.3039]
["bitfinex","SOLUSD",1731240512794,0.12549,206.77,206.6,22.3039]
["bitfinex","SOLUSD",1731240513509,0.12549,206.75,206.6,22.3039]
["bitfinex","SOLUSD",1731240513685,43.776884,206.76,206.6,22.3039]
["bitfinex","SOLUSD",1731240513686,43.776884,206.73,206.6,22.3039]
["bitfinex","SOLUSD",1731240513894,20.0,206.73,206.6,22.3039]
["bitfinex","SOLUSD",1731240514998,0.12549,206.72,206.6,22.3039]
["bitfinex","SOLUSD",1731240516196,23.902374,206.7,206.54,22.3039]
["bitfinex","SOLUSD",1731240516384,24.75575305,206.71,206.54,22.3039]
["bitfinex","SOLUSD",1731240516385,20.0,206.67,206.54,22.3039]
["bitfinex","SOLUSD",1731240516589,20.0,206.65,206.54,9.51031356]
["bitfinex","SOLUSD",1731240516785,0.12549,206.64,206.49,6.3567]
["bitfinex","SOLUSD",1731240517384,20.12549,206.6,206.42,0.1]
["bitfinex","SOLUSD",1731240517588,20.12549,206.6,206.37,6.3567]
["bitfinex","SOLUSD",1731240517825,20.12549,206.6,206.41,0.1]
["bitfinex","SOLUSD",1731240517994,20.0,206.62,206.41,0.1]
["bitfinex","SOLUSD",1731240518310,20.0,206.62,206.42,6.3567]
["bitfinex","SOLUSD",1731240518615,0.12549,206.61,206.42,6.3567]
["bitfinex","SOLUSD",1731240519301,0.12549,206.61,206.42,6.4567]
["bitfinex","SOLUSD",1731240519695,20.0,206.58,206.43,9.5103]
["bitfinex","SOLUSD",1731240519904,0.12549,206.55,206.43,9.5103]
["bitfinex","SOLUSD",1731240520085,0.12549,206.55,206.42,6.3567]
["bitfinex","SOLUSD",1731240520289,0.12549,206.53,206.37,9.5103]
["bitfinex","SOLUSD",1731240521209,0.12549,206.51,206.29,6.3567]
["bitfinex","SOLUSD",1731240521412,0.12549,206.49,206.29,6.3567]
["bitfinex","SOLUSD",1731240521913,20.0,206.48,206.29,6.3567]
["bitfinex","SOLUSD",1731240522091,0.12549,206.47,206.29,6.3567]
["bitfinex","SOLUSD",1731240522611,20.0,206.5,206.29,6.3567]
["bitfinex","SOLUSD",1731240522797,20.12549,206.48,206.29,6.3567]
["bitfinex","SOLUSD",1731240523004,20.12549,206.48,206.29,5.8567]
["bitfinex","SOLUSD",1731240523200,20.12549,206.46,206.29,5.8567]
["bitfinex","SOLUSD",1731240523505,43.902374,206.42,206.15,9.6103]
["bitfinex","SOLUSD",1731240523688,43.776884,206.4,206.17,0.1]
["bitfinex","SOLUSD",1731240523890,43.776884,206.4,206.19,0.1]
["bitfinex","SOLUSD",1731240523891,20.0,206.4,206.19,0.1]
["bitfinex","SOLUSD",1731240524202,6.00179486,206.41,206.15,9.5103]
["bitfinex","SOLUSD",1731240524203,23.902374,206.37,206.15,9.5103]
["bitfinex","SOLUSD",1731240524390,0.12549,206.35,206.16,0.1]
["bitfinex","SOLUSD",1731240524591,0.12549,206.35,206.15,9.5103]
["bitfinex","SOLUSD",1731240524810,23.902374,206.37,206.15,9.5103]
["bitfinex","SOLUSD",1731240525105,20.0,206.34,206.15,9.5103]
["bitfinex","SOLUSD",1731240525489,20.0,206.34,206.16,0.1]
["bitfinex","SOLUSD",1731240526207,0.12549,206.33,206.17,5.8567]
["bitfinex","SOLUSD",1731240526706,4.93173694,206.4,206.17,5.8567]
["bitfinex","SOLUSD",1731240526707,24.93173694,206.4,206.17,5.8567]
["bitfinex","SOLUSD",1731240526901,24.93173694,206.4,206.17,5.9567]
["bitfinex","SOLUSD",1731240527288,0.12549,206.39,206.17,5.8567]
["bitfinex","SOLUSD",1731240527813,20.12549,206.39,206.17,5.8567]
["bitfinex","SOLUSD",1731240528099,20.0,206.35,206.17,5.8567]
["bitfinex","SOLUSD",1731240528423,20.0,206.33,206.17,5.8567]
["bitfinex","SOLUSD",1731240528714,0.12549,206.32,206.17,5.8567]
["bitfinex","SOLUSD",1731240529014,23.902374,206.32,206.17,5.8567]
["bitfinex","SOLUSD",1731240529204,0.12549,206.3,206.17,5.8567]
["bitfinex","SOLUSD",1731240532417,0.12549,206.3,206.1,20.0]
["bitfinex","SOLUSD",1731240532723,0.12549,206.3,206.09,5.9567]
["bitfinex","SOLUSD",1731240532924,0.12549,206.28,206.12,0.1]
["bitfinex","SOLUSD",1731240533625,4.93173694,206.3,206.12,0.1]
["bitfinex","SOLUSD",1731240533826,0.1,206.4,206.1,20.0]
["bitfinex","SOLUSD",1731240534135,0.12549,206.28,206.07,9.5103]
["bitfinex","SOLUSD",1731240534300,0.12549,206.28,205.87,29.6103]
["bitfinex","SOLUSD",1731240534301,0.12549,206.26,205.96,5.8567]
["bitfinex","SOLUSD",1731240534612,27.17912374,206.27,205.84,5.8567]
["bitfinex","SOLUSD",1731240534613,0.12549,206.21,205.84,5.8567]
["bitfinex","SOLUSD",1731240534831,0.12549,206.19,205.85,0.1]
["bitfinex","SOLUSD",1731240535023,0.12549,206.17,205.87,0.1]
["bitfinex","SOLUSD",1731240535216,20.12549,206.13,205.84,3.9567]
["bitfinex","SOLUSD",1731240535419,13.1772161,206.12,205.84,3.9567]
["bitfinex","SOLUSD",1731240535718,20.0,206.11,205.84,3.9567]
["bitfinex","SOLUSD",1731240536021,0.12549,206.1,205.84,3.9567]
["bitfinex","SOLUSD",1731240536323,0.12549,206.1,205.78,0.1]
["bitfinex","SOLUSD",1731240536324,20.0,206.04,205.73,9.5103]
["bitfinex","SOLUSD",1731240536702,0.12549,206.01,205.73,9.5103]
["bitfinex","SOLUSD",1731240536900,23.902374,206.01,205.73,9.5103]
["bitfinex","SOLUSD",1731240537099,20.0,206.02,205.73,9.5103]
["bitfinex","SOLUSD",1731240537519,23.902374,205.99,205.73,9.5103]
["bitfinex","SOLUSD",1731240537822,0.12549,205.97,205.73,9.5103]
["bitfinex","SOLUSD",1731240538225,0.12549,205.97,205.39,13.78378221]
["bitfinex","SOLUSD",1731240538226,0.1,205.94,205.62,3.9567]
["bitfinex","SOLUSD",1731240538421,43.902374,205.95,205.62,3.9567]
["bitfinex","SOLUSD",1731240538422,43.776884,205.92,205.62,3.9567]
["bitfinex","SOLUSD",1731240538622,5.10214881,205.91,205.62,3.9567]
["bitfinex","SOLUSD",1731240538814,0.12549,205.89,205.62,3.9567]
["bitfinex","SOLUSD",1731240539125,23.776884,205.92,205.62,3.9567]
["bitfinex","SOLUSD",1731240539126,20.12549,205.87,205.62,3.9567]
["bitfinex","SOLUSD",1731240539312,20.12549,205.85,205.62,3.9567]
["bitfinex","SOLUSD",1731240540017,20.0,205.89,205.62,3.9567]
["bitfinex","SOLUSD",1731240540224,20.0,205.89,205.63,0.1]
["bitfinex","SOLUSD",1731240540518,0.1,206.03,205.64,0.1]
["bitfinex","SOLUSD",1731240540720,10.58950307,206.0,205.63,0.1]
["bitfinex","SOLUSD",1731240540905,10.58950307,206.0,205.62,4.0567]
["bitfinex","SOLUSD",1731240540906,0.1,205.97,205.62,3.9567]
["bitfinex","SOLUSD",1731240541113,5.10214881,205.95,205.62,3.9567]
["bitfinex","SOLUSD",1731240541519,20.12549,205.94,205.62,3.9567]
["bitfinex","SOLUSD",1731240541836,43.902374,205.92,205.62,3.9567]
["bitfinex","SOLUSD",1731240542210,43.902374,205.92,205.62,23.9567]
["bitfinex","SOLUSD",1731240542402,0.12549,205.9,205.62,23.9567]
["bitfinex","SOLUSD",1731240542606,20.12549,205.9,205.62,23.9567]
["bitfinex","SOLUSD",1731240542806,20.0,205.9,205.62,24.0567]
["bitfinex","SOLUSD",1731240543112,21.5261,205.96,205.64,0.1]
["bitfinex","SOLUSD",1731240543522,1.67599003,205.95,205.64,0.1]
["bitfinex","SOLUSD",1731240543720,21.5261,205.96,205.65,0.1]
["bitfinex","SOLUSD",1731240544020,5.10214881,205.98,205.69,3.9567]
["bitfinex","SOLUSD",1731240544240,0.12549,206.02,205.69,3.9567]
["bitfinex","SOLUSD",1731240544612,11.59874881,206.03,205.72,9.5103]
["bitfinex","SOLUSD",1731240544912,3.9567,206.02,205.74,3.9567]
["bitfinex","SOLUSD",1731240545429,3.9567,206.02,205.74,4.0567]
["bitfinex","SOLUSD",1731240545610,3.9567,206.02,205.74,3.9567]
["bitfinex","SOLUSD",1731240546839,3.9567,206.02,205.76,0.1]
["bitfinex","SOLUSD",1731240547346,0.12549,206.01,205.74,3.9567]
["bitfinex","SOLUSD",1731240548834,0.12549,206.01,205.76,20.0]
["bitfinex","SOLUSD",1731240549026,0.12549,206.01,205.74,3.9567]
["bitfinex","SOLUSD",1731240550327,20.12549,205.99,205.74,3.9567]
["bitfinex","SOLUSD",1731240550526,0.12549,205.99,205.74,3.9567]
["bitfinex","SOLUSD",1731240550928,23.902374,206.01,205.74,3.9567]
["bitfinex","SOLUSD",1731240551136,20.12549,205.97,205.74,3.9567]
["bitfinex","SOLUSD",1731240552052,5.22763881,205.97,205.74,3.9567]
["bitfinex","SOLUSD",1731240552343,20.0,205.93,205.74,3.9567]
["bitfinex","SOLUSD",1731240552565,0.12549,205.92,205.74,3.9567]
["bitfinex","SOLUSD",1731240553146,0.12549,205.9,205.74,3.9567]
["bitfinex","SOLUSD",1731240553524,23.776884,205.9,205.63,3.9567]
["bitfinex","SOLUSD",1731240553758,22.1777,205.85,205.56,3.9567]
["bitfinex","SOLUSD",1731240553933,0.2,205.82,205.56,3.9567]
["bitfinex","SOLUSD",1731240554128,23.876884,205.8,205.56,3.9567]
["bitfinex","SOLUSD",1731240554320,0.1,205.71,205.48,0.10813211]
["bitfinex","SOLUSD",1731240554633,6.6681784,205.71,205.48,0.10813211]
["bitfinex","SOLUSD",1731240554944,23.776884,205.69,205.48,0.10813211]
["bitfinex","SOLUSD",1731240555148,23.776884,205.69,205.44,9.5103]
["bitfinex","SOLUSD",1731240555149,6.6681784,205.68,205.44,9.5103]
["bitfinex","SOLUSD",1731240555338,23.776884,205.69,205.44,9.5103]
["bitfinex","SOLUSD",1731240555670,20.0,205.68,205.39,3.9567]
["bitfinex","SOLUSD",1731240555950,20.0,205.66,205.39,3.9567]
["bitfinex","SOLUSD",1731240556139,0.12549,205.65,205.39,3.9567]
["bitfinex","SOLUSD",1731240557043,30.0,205.65,205.39,3.9567]
["bitfinex","SOLUSD",1731240557225,0.12549,205.62,205.39,3.9567]
["bitfinex","SOLUSD",1731240557433,20.0,205.64,205.39,3.9567]
["bitfinex","SOLUSD",1731240557952,0.12549,205.61,205.39,3.9567]
["bitfinex","SOLUSD",1731240558343,20.0,205.62,205.39,3.9567]
["bitfinex","SOLUSD",1731240558529,0.12549,205.61,205.39,3.9567]
["bitfinex","SOLUSD",1731240558727,0.12549,205.59,205.35,9.5103]
["bitfinex","SOLUSD",1731240558928,0.12549,205.57,205.31,3.9567]
["bitfinex","SOLUSD",1731240559240,0.12549,205.55,205.31,3.9567]
["bitfinex","SOLUSD",1731240559450,23.902374,205.55,205.31,3.9567]
["bitfinex","SOLUSD",1731240559747,0.12549,205.53,205.31,3.9567]
["bitfinex","SOLUSD",1731240559925,0.12549,205.51,205.31,3.9567]
["bitfinex","SOLUSD",1731240560643,0.12549,205.55,205.31,3.9567]
["bitfinex","SOLUSD",1731240561259,20.12549,205.51,205.31,3.9567]
["bitfinex","SOLUSD",1731240561564,20.12549,205.51,205.16,0.1]
["bitfinex","SOLUSD",1731240561565,20.12549,205.49,205.2,3.9567]
["bitfinex","SOLUSD",1731240562170,20.0,205.49,205.2,3.9567]
["bitfinex","SOLUSD",1731240562347,0.12549,205.48,205.2,3.9567]
["bitfinex","SOLUSD",1731240562941,20.0,205.56,205.2,3.9567]
["bitfinex","SOLUSD",1731240563142,20.0,205.54,205.2,3.9567]
["bitfinex","SOLUSD",1731240563440,20.12549,205.5,205.2,3.9567]
["bitfinex","SOLUSD",1731240563657,39.207184,205.51,205.2,3.9567]
["bitfinex","SOLUSD",1731240563658,20.12549,205.46,205.2,3.9567]
["bitfinex","SOLUSD",1731240563852,20.12549,205.44,205.2,3.9567]
["bitfinex","SOLUSD",1731240564141,20.12549,205.44,205.11,3.9567]
["bitfinex","SOLUSD",1731240564347,20.0,205.42,205.11,3.9567]
["bitfinex","SOLUSD",1731240564547,20.0,205.4,205.11,3.9567]
["bitfinex","SOLUSD",1731240564977,20.0,205.4,205.11,4.0567]
["bitfinex","SOLUSD",1731240565337,20.0,205.4,205.14,0.1]
["bitfinex","SOLUSD",1731240565561,45.742684,205.51,205.13,0.1]
["bitfinex","SOLUSD",1731240565759,21.9658,205.51,205.16,0.1]
["bitfinex","SOLUSD",1731240565975,0.12549,205.5,205.13,0.1]
["bitfinex","SOLUSD",1731240566142,6.7936684,205.5,205.12,0.2]
["bitfinex","SOLUSD",1731240566352,6.7936684,205.5,205.11,3.9567]
["bitfinex","SOLUSD",1731240566353,6.7936684,205.5,205.15,0.1]
["bitfinex","SOLUSD",1731240566556,6.7936684,205.5,205.13,0.1]
["bitfinex","SOLUSD",1731240566865,23.902374,205.48,205.12,0.1]
["bitfinex","SOLUSD",1731240567063,0.12549,205.46,205.11,3.9567]
["bitfinex","SOLUSD",1731240567264,0.12549,205.46,205.13,0.1]
["bitfinex","SOLUSD",1731240567447,6.7936684,205.46,205.13,0.1]
["bitfinex","SOLUSD",1731240567763,0.12549,205.46,205.11,4.0567]
["bitfinex","SOLUSD",1731240568070,20.12549,205.44,205.11,4.0567]
["bitfinex","SOLUSD",1731240568375,20.12549,205.42,205.11,3.9567]
["bitfinex","SOLUSD",1731240568564,26.7936684,205.42,205.11,3.9567]
["bitfinex","SOLUSD",1731240568766,0.12549,205.38,205.11,3.9567]
["bitfinex","SOLUSD",1731240568972,15.3303,205.35,205.11,3.9567]
["bitfinex","SOLUSD",1731240569153,35.3303,205.35,205.11,3.9567]
["bitfinex","SOLUSD",1731240569472,0.12549,205.34,205.11,3.9567]
["bitfinex","SOLUSD",1731240570251,0.12549,205.32,205.11,3.9567]
["bitfinex","SOLUSD",1731240571270,20.0,205.34,205.11,3.9567]
["bitfinex","SOLUSD",1731240571868,21.9658,205.43,205.11,4.0567]
["bitfinex","SOLUSD",1731240572060,21.9658,205.43,205.11,3.9567]
["bitfinex","SOLUSD",1731240572261,28.6339784,205.43,205.11,3.9567]
["bitfinex","SOLUSD",1731240572574,0.12549,205.41,205.11,3.9567]
["bitfinex","SOLUSD",1731240572888,6.6681784,205.4,205.11,3.9567]
["bitfinex","SOLUSD",1731240573167,0.12549,205.39,205.11,3.9567]
["bitfinex","SOLUSD",1731240573546,0.12549,205.37,205.11,3.9567]
["bitfinex","SOLUSD",1731240573954,26.7936684,205.37,205.11,3.9567]
["bitfinex","SOLUSD",1731240574275,20.12549,205.37,205.11,3.9567]
["bitfinex","SOLUSD",1731240574476,20.0,205.39,205.11,3.9567]
["bitfinex","SOLUSD",1731240574647,6.6681784,205.38,205.11,3.9567]
["bitfinex","SOLUSD",1731240574851,0.12549,205.36,205.11,3.9567]
["bitfinex","SOLUSD",1731240575551,6.6681784,205.38,205.11,3.9567]
["bitfinex","SOLUSD",1731240575747,27.40774227,205.43,205.11,3.9567]
["bitfinex","SOLUSD",1731240576169,28.63046428,205.43,205.11,3.9567]
["bitfinex","SOLUSD",1731240576558,28.63046428,205.43,205.13,20.0]
["bitfinex","SOLUSD",1731240576865,21.9658,205.5,205.14,3.9567]
["bitfinex","SOLUSD",1731240577065,6.66466428,205.47,205.14,4.0567]
["bitfinex","SOLUSD",1731240577374,21.9658,205.5,205.12,9.5103]
["bitfinex","SOLUSD",1731240577375,21.9658,205.5,205.18,20.0]
["bitfinex","SOLUSD",1731240577875,28.90468583,205.5,205.18,20.0]
["bitfinex","SOLUSD",1731240578072,6.93888583,205.49,205.18,20.0]
["bitfinex","SOLUSD",1731240578569,0.12549,205.48,205.18,20.0]
["bitfinex","SOLUSD",1731240578766,7.06437583,205.48,205.18,20.0]
["bitfinex","SOLUSD",1731240578971,21.9658,205.5,205.17,13.467]
["bitfinex","SOLUSD",1731240578972,20.22549,205.46,205.17,13.467]
["bitfinex","SOLUSD",1731240579154,20.12549,205.44,205.17,13.467]
["bitfinex","SOLUSD",1731240579350,27.06437583,205.44,205.17,13.467]
["bitfinex","SOLUSD",1731240579652,20.12549,205.42,205.17,13.467]
["bitfinex","SOLUSD",1731240579862,27.06437583,205.42,205.17,13.467]
["bitfinex","SOLUSD",1731240580378,20.12549,205.4,205.17,13.467]
["bitfinex","SOLUSD",1731240580559,27.06437583,205.4,205.17,13.467]
["bitfinex","SOLUSD",1731240581568,20.12549,205.38,205.17,13.467]
["bitfinex","SOLUSD",1731240581770,0.12549,205.36,205.17,13.467]
["bitfinex","SOLUSD",1731240581963,7.06437583,205.36,205.17,13.467]
["bitfinex","SOLUSD",1731240582364,20.0,205.35,205.17,13.467]
["bitfinex","SOLUSD",1731240582569,6.93888583,205.35,205.17,13.467]
["bitfinex","SOLUSD",1731240583377,0.12549,205.34,205.17,13.467]
["bitfinex","SOLUSD",1731240583572,20.0,205.32,205.05,3.9567]
["bitfinex","SOLUSD",1731240583888,0.12549,205.31,205.05,3.9567]
["bitfinex","SOLUSD",1731240584877,6.3428,205.39,205.05,3.9567]
["bitfinex","SOLUSD",1731240585090,5.86893214,205.36,205.08,3.9567]
["bitfinex","SOLUSD",1731240585585,5.86893214,205.36,205.11,23.9567]
["bitfinex","SOLUSD",1731240587479,5.86893214,205.44,205.15,23.9567]
["bitfinex","SOLUSD",1731240587658,5.86893214,205.44,205.16,3.9567]
["bitfinex","SOLUSD",1731240588276,0.12549,205.42,205.16,3.9567]
["bitfinex","SOLUSD",1731240588463,6.46829,205.4,205.16,3.9567]
["bitfinex","SOLUSD",1731240588666,0.12549,205.38,205.16,3.9567]
["bitfinex","SOLUSD",1731240588982,5.86893214,205.39,205.16,3.9567]
["bitfinex","SOLUSD",1731240588983,0.12549,205.36,205.16,3.9567]
["bitfinex","SOLUSD",1731240589286,5.86893214,205.35,205.16,3.9567]
["bitfinex","SOLUSD",1731240590362,5.86893214,205.41,205.16,3.9567]
["bitfinex","SOLUSD",1731240590568,6.3428,205.46,205.16,3.9567]
["bitfinex","SOLUSD",1731240590767,5.86893214,205.46,205.19,3.9567]
["bitfinex","SOLUSD",1731240592991,20.0,205.45,205.19,3.9567]
["bitfinex","SOLUSD",1731240593292,0.12549,205.42,205.19,3.9567]
["bitfinex","SOLUSD",1731240593482,5.86893214,205.41,205.19,3.9567]
["bitfinex","SOLUSD",1731240593800,20.0,205.4,205.19,3.9567]
["bitfinex","SOLUSD",1731240595779,12.40805403,205.45,205.19,3.9567]
["bitfinex","SOLUSD",1731240595780,20.0,205.44,205.19,3.9567]
["bitfinex","SOLUSD",1731240595967,6.93888583,205.45,205.19,3.9567]
["bitfinex","SOLUSD",1731240596973,6.93888583,205.45,205.2,9.5103]
["bitfinex","SOLUSD",1731240597199,5.86893214,205.46,205.22,3.9567]
["bitfinex","SOLUSD",1731240598178,20.0,205.45,205.22,3.9567]
["bitfinex","SOLUSD",1731240598795,20.0,205.44,205.22,3.9567]
["bitfinex","SOLUSD",1731240599010,0.12549,205.43,205.22,3.9567]
["bitfinex","SOLUSD",1731240599176,0.12549,205.41,205.22,3.9567]
["bitfinex","SOLUSD",1731240599370,12.80781797,205.4,205.22,3.9567]
["bitfinex","SOLUSD",1731240599694,20.0,205.39,205.22,3.9567]
["bitfinex","SOLUSD",1731240599991,25.86893214,205.39,205.22,3.9567]
["bitfinex","SOLUSD",1731240600289,20.0,205.37,205.22,3.9567]
["bitfinex","SOLUSD",1731240601000,0.12549,205.34,205.22,3.9567]
["bitfinex","SOLUSD",1731240601300,5.46174737,205.42,205.22,3.9567]
["bitfinex","SOLUSD",1731240601476,20.0,205.41,205.22,3.9567]
["bitfinex","SOLUSD",1731240601800,25.86893214,205.41,205.22,3.9567]
["bitfinex","SOLUSD",1731240602103,5.86893214,205.41,205.22,3.9567]
["bitfinex","SOLUSD",1731240602592,5.36893214,205.41,205.22,3.9567]
["bitfinex","SOLUSD",1731240602793,6.55610805,205.5,205.22,3.9567]
["bitfinex","SOLUSD",1731240602978,5.83282103,205.49,205.22,3.9567]
["bitfinex","SOLUSD",1731240603403,5.83282103,205.49,205.23,9.5103]
["bitfinex","SOLUSD",1731240603691,5.57650611,205.53,205.25,3.9567]
["bitfinex","SOLUSD",1731240603870,5.57650611,205.53,205.28,3.9567]
["bitfinex","SOLUSD",1731240604076,5.83282103,205.52,205.28,3.9567]
["bitfinex","SOLUSD",1731240604683,12.38892908,205.52,205.28,3.9567]
["bitfinex","SOLUSD",1731240604886,6.55610805,205.51,205.28,3.9567]
["bitfinex","SOLUSD",1731240605088,6.1446955,205.5,205.28,3.9567]
["bitfinex","SOLUSD",1731240605280,6.55610805,205.49,205.28,3.9567]
["bitfinex","SOLUSD",1731240605480,20.0,205.48,205.28,3.9567]
["bitfinex","SOLUSD",1731240605674,20.0,205.47,205.28,3.9567]
["bitfinex","SOLUSD",1731240605907,26.0192055,205.47,205.28,3.9567]
["bitfinex","SOLUSD",1731240606106,6.0192055,205.47,205.28,3.9567]
["bitfinex","SOLUSD",1731240606301,6.0192055,205.51,205.28,3.9567]
["bitfinex","SOLUSD",1731240606609,6.0192055,205.51,205.3,13.467]
["bitfinex","SOLUSD",1731240606785,6.0192055,205.51,205.32,20.0]
["bitfinex","SOLUSD",1731240606984,6.0192055,205.51,205.33,3.9567]
["bitfinex","SOLUSD",1731240607512,6.0192055,205.51,205.35,23.9567]
["bitfinex","SOLUSD",1731240607714,5.80998161,205.64,205.35,23.9567]
["bitfinex","SOLUSD",1731240607880,5.68449161,205.64,205.36,3.9567]
["bitfinex","SOLUSD",1731240608085,5.68449161,205.64,205.39,3.9567]
["bitfinex","SOLUSD",1731240608285,6.68159805,205.63,205.39,3.9567]
["bitfinex","SOLUSD",1731240608504,12.36608966,205.63,205.39,3.9567]
["bitfinex","SOLUSD",1731240608714,5.68449161,205.62,205.39,3.9567]
["bitfinex","SOLUSD",1731240609003,11.86067414,205.65,205.39,3.9567]
["bitfinex","SOLUSD",1731240609206,5.68449161,205.64,205.39,3.9567]
["bitfinex","SOLUSD",1731240610314,5.68449161,205.64,205.42,3.9567]
["bitfinex","SOLUSD",1731240610685,5.68449161,205.64,205.45,3.9567]
["bitfinex","SOLUSD",1731240611710,6.68159805,205.63,205.45,3.9567]
["bitfinex","SOLUSD",1731240611885,0.12549,205.61,205.45,3.9567]
["bitfinex","SOLUSD",1731240612207,20.12549,205.59,205.45,3.9567]
["bitfinex","SOLUSD",1731240612415,20.0,205.59,205.45,3.9567]
["bitfinex","SOLUSD",1731240612787,20.0,205.62,205.45,3.9567]
["bitfinex","SOLUSD",1731240612996,25.68449161,205.62,205.45,3.9567]
["bitfinex","SOLUSD",1731240613209,23.06524596,205.72,205.45,3.9567]
["bitfinex","SOLUSD",1731240613505,5.68449161,205.62,205.45,3.9567]
["bitfinex","SOLUSD",1731240614498,20.0,205.61,205.45,3.9567]
["bitfinex","SOLUSD",1731240614717,5.80998161,205.6,205.45,3.9567]
["bitfinex","SOLUSD",1731240615014,0.12549,205.58,205.45,3.9567]
["bitfinex","SOLUSD",1731240615219,20.12549,205.56,205.43,9.5103]
["bitfinex","SOLUSD",1731240615402,5.68449161,205.55,205.43,9.5103]
["bitfinex","SOLUSD",1731240615592,20.0,205.54,205.43,9.5103]
["bitfinex","SOLUSD",1731240616217,20.0,205.54,205.4,3.9567]
["bitfinex","SOLUSD",1731240616394,20.0,205.52,205.4,3.9567]
["bitfinex","SOLUSD",1731240617101,20.0,205.51,205.4,3.9567]
["bitfinex","SOLUSD",1731240618817,20.0,205.51,205.37,9.5103]
["bitfinex","SOLUSD",1731240618818,0.12549,205.5,205.37,9.5103]
["bitfinex","SOLUSD",1731240619026,0.12549,205.5,205.35,3.9567]
["bitfinex","SOLUSD",1731240619027,0.12549,205.48,205.35,3.9567]
["bitfinex","SOLUSD",1731240619195,20.0,205.46,205.35,3.9567]
["bitfinex","SOLUSD",1731240619901,20.12549,205.48,205.29,3.9567]
["bitfinex","SOLUSD",1731240620111,0.12549,205.44,205.29,3.9567]
["bitfinex","SOLUSD",1731240620304,20.0,205.42,205.29,3.9567]
["bitfinex","SOLUSD",1731240620504,20.0,205.4,205.25,9.5103]
["bitfinex","SOLUSD",1731240620702,0.12549,205.37,205.23,3.9567]
["bitfinex","SOLUSD",1731240621016,0.12549,205.35,205.23,3.9567]
["bitfinex","SOLUSD",1731240621425,0.12549,205.33,205.19,9.5103]
["bitfinex","SOLUSD",1731240621624,20.0,205.31,205.16,3.9567]
["bitfinex","SOLUSD",1731240621809,5.68449161,205.3,205.16,3.9567]
["bitfinex","SOLUSD",1731240622010,20.0,205.29,205.16,3.9567]
["bitfinex","SOLUSD",1731240622216,20.0,205.27,205.16,3.9567]
["bitfinex","SOLUSD",1731240622614,0.12549,205.26,205.11,9.5103]
["bitfinex","SOLUSD",1731240622811,5.68449161,205.26,205.11,9.5103]
["bitfinex","SOLUSD",1731240623028,20.0,205.25,205.11,9.5103]
["bitfinex","SOLUSD",1731240626138,25.68449161,205.24,205.11,9.5103]
["bitfinex","SOLUSD",1731240626709,25.68449161,205.24,205.04,9.5103]
["bitfinex","SOLUSD",1731240626921,0.12549,205.23,205.04,9.5103]
["bitfinex","SOLUSD",1731240627214,25.68449161,205.24,205.04,9.5103]
["bitfinex","SOLUSD",1731240627413,5.39560272,205.28,205.04,9.5103]
["bitfinex","SOLUSD",1731240627627,20.12549,205.27,205.04,9.5103]
["bitfinex","SOLUSD",1731240627807,5.39560272,205.28,205.04,9.5103]
["bitfinex","SOLUSD",1731240628210,21.94530272,205.32,205.05,20.0]
["bitfinex","SOLUSD",1731240628811,6.4583,205.35,205.09,3.9567]
["bitfinex","SOLUSD",1731240629017,5.39560272,205.34,205.09,3.9567]
["bitfinex","SOLUSD",1731240629224,0.12549,205.33,205.09,3.9567]
["bitfinex","SOLUSD",1731240629918,5.39560272,205.35,205.09,3.9567]
["bitfinex","SOLUSD",1731240630122,20.12549,205.34,205.09,3.9567]
["bitfinex","SOLUSD",1731240630308,20.0,205.34,205.09,3.9567]
["bitfinex","SOLUSD",1731240630510,21.6616,205.41,205.09,3.9567]
["bitfinex","SOLUSD",1731240630729,5.39560272,205.33,205.09,3.9567]
["bitfinex","SOLUSD",1731240630941,27.27844417,205.41,205.11,23.9567]
["bitfinex","SOLUSD",1731240631238,21.6616,205.41,205.11,23.9567]
["bitfinex","SOLUSD",1731240631531,21.6616,205.41,205.12,3.9567]
["bitfinex","SOLUSD",1731240631740,6.15443485,205.43,205.13,9.5103]
["bitfinex","SOLUSD",1731240631912,6.15443485,205.43,205.14,23.9567]
["bitfinex","SOLUSD",1731240632232,0.12549,205.42,205.14,23.9567]
["bitfinex","SOLUSD",1731240632448,6.15443485,205.43,205.14,23.9567]
["bitfinex","SOLUSD",1731240632630,6.15443485,205.43,205.14,3.9567]
["bitfinex","SOLUSD",1731240632842,11.69219174,205.43,205.14,3.9567]
["bitfinex","SOLUSD",1731240633134,6.0829,205.47,205.14,3.9567]
["bitfinex","SOLUSD",1731240633433,11.76845295,205.46,205.14,3.9567]
["bitfinex","SOLUSD",1731240633734,0.12549,205.45,205.14,3.9567]
["bitfinex","SOLUSD",1731240633940,6.15443485,205.46,205.14,23.9567]
["bitfinex","SOLUSD",1731240634233,6.32048694,205.45,205.14,23.9567]
["bitfinex","SOLUSD",1731240634412,0.12549,205.43,205.14,23.9567]
["bitfinex","SOLUSD",1731240634607,20.12549,205.41,205.14,23.9567]
["bitfinex","SOLUSD",1731240634915,20.12549,205.39,205.14,3.9567]
["bitfinex","SOLUSD",1731240635424,11.64053798,205.47,205.14,3.9567]
["bitfinex","SOLUSD",1731240635425,26.29499694,205.46,205.14,3.9567]
["bitfinex","SOLUSD",1731240635617,0.12549,205.42,205.14,3.9567]
["bitfinex","SOLUSD",1731240636242,0.12549,205.42,205.14,23.9567]
["bitfinex","SOLUSD",1731240636441,0.12549,205.4,205.14,23.9567]
["bitfinex","SOLUSD",1731240637138,20.12549,205.44,205.14,23.9567]
["bitfinex","SOLUSD",1731240637948,6.39499694,205.45,205.14,23.9567]
["bitfinex","SOLUSD",1731240637949,20.12549,205.42,205.14,3.9567]
["bitfinex","SOLUSD",1731240638135,20.12549,205.4,205.14,3.9567]
["bitfinex","SOLUSD",1731240638438,20.12549,205.38,205.14,3.9567]
["bitfinex","SOLUSD",1731240638847,20.12549,205.36,205.14,3.9567]
["bitfinex","SOLUSD",1731240639046,20.12549,205.34,205.14,3.9567]
["bitfinex","SOLUSD",1731240639224,0.12549,205.32,205.14,3.9567]
["bitfinex","SOLUSD",1731240639424,20.0,205.31,205.14,3.9567]
["bitfinex","SOLUSD",1731240639842,0.12549,205.3,205.14,3.9567]
["bitfinex","SOLUSD",1731240640319,5.52109272,205.3,205.14,3.9567]
["bitfinex","SOLUSD",1731240640521,20.12549,205.28,205.14,3.9567]
["bitfinex","SOLUSD",1731240641023,5.39560272,205.27,205.14,3.9567]
["bitfinex","SOLUSD",1731240641240,20.12549,205.26,205.09,3.9567]
["bitfinex","SOLUSD",1731240641947,20.0,205.26,205.09,3.9567]
["bitfinex","SOLUSD",1731240642441,5.41411799,205.31,205.09,3.9567]
["bitfinex","SOLUSD",1731240642644,5.39560272,205.32,205.09,3.9567]
["bitfinex","SOLUSD",1731240642842,0.12549,205.31,205.09,3.9567]
["bitfinex","SOLUSD",1731240643048,6.320487,205.31,205.09,3.9567]
["bitfinex","SOLUSD",1731240643244,6.194997,205.31,205.09,3.9567]
["bitfinex","SOLUSD",1731240643426,5.4756483,205.32,205.09,3.9567]
["bitfinex","SOLUSD",1731240643726,5.39560272,205.37,205.08,20.0]
["bitfinex","SOLUSD",1731240643727,20.0,205.3,205.11,3.9567]
["bitfinex","SOLUSD",1731240643929,20.0,205.36,205.11,3.9567]
["bitfinex","SOLUSD",1731240644143,10.99020789,205.37,205.11,3.9567]
["bitfinex","SOLUSD",1731240644347,11.59059966,205.37,205.11,3.9567]
["bitfinex","SOLUSD",1731240644533,0.12549,205.36,205.11,3.9567]
["bitfinex","SOLUSD",1731240644847,5.39560272,205.37,205.12,13.467]
["bitfinex","SOLUSD",1731240645044,5.54021928,205.38,205.12,13.467]
["bitfinex","SOLUSD",1731240645045,0.12549,205.35,205.12,13.467]
["bitfinex","SOLUSD",1731240645352,5.39560272,205.36,205.12,13.467]
["bitfinex","SOLUSD",1731240645646,0.12549,205.35,205.12,13.467]
["bitfinex","SOLUSD",1731240645828,0.12549,205.33,205.12,13.467]
["bitfinex","SOLUSD",1731240646352,11.71608966,205.33,205.12,13.467]
["bitfinex","SOLUSD",1731240646727,0.12549,205.31,205.12,13.467]
["bitfinex","SOLUSD",1731240647927,0.12549,205.29,205.12,13.467]
["bitfinex","SOLUSD",1731240648429,26.19499694,205.3,205.12,13.467]
["bitfinex","SOLUSD",1731240648430,20.0,205.3,205.12,13.467]
["bitfinex","SOLUSD",1731240648830,0.12549,205.29,205.12,13.467]
["bitfinex","SOLUSD",1731240650751,0.12549,205.27,205.12,13.467]
["bitfinex","SOLUSD",1731240651047,5.39560272,205.26,205.12,13.467]
["bitfinex","SOLUSD",1731240651349,20.12549,205.25,205.12,13.467]
["bitfinex","SOLUSD",1731240652050,20.0,205.25,205.12,13.467]
["bitfinex","SOLUSD",1731240652233,20.0,205.23,205.12,13.467]
["bitfinex","SOLUSD",1731240652438,20.0,205.21,205.12,13.467]
["bitfinex","SOLUSD",1731240652638,25.39560272,205.21,205.12,13.467]
["bitfinex","SOLUSD",1731240652953,20.0,205.19,205.12,13.467]
["bitfinex","SOLUSD",1731240653750,15.9113,205.32,205.12,13.467]
["bitfinex","SOLUSD",1731240653931,5.39560272,205.31,205.12,13.467]
["bitfinex","SOLUSD",1731240654252,0.12549,205.3,205.12,13.467]
["bitfinex","SOLUSD",1731240654427,0.12549,205.28,205.12,13.467]
["bitfinex","SOLUSD",1731240654629,5.52109272,205.28,205.12,13.467]
["bitfinex","SOLUSD",1731240654851,0.12549,205.26,205.12,13.467]
["bitfinex","SOLUSD",1731240655061,5.52109272,205.26,205.12,13.467]
["bitfinex","SOLUSD",1731240655349,20.12549,205.24,205.12,3.9567]
["bitfinex","SOLUSD",1731240655540,0.12549,205.22,205.06,13.467]
["bitfinex","SOLUSD",1731240655745,20.12549,205.2,205.06,13.467]
["bitfinex","SOLUSD",1731240656130,20.0,205.2,205.06,13.467]
["bitfinex","SOLUSD",1731240656330,20.0,205.23,205.06,13.467]
["bitfinex","SOLUSD",1731240656537,0.12549,205.22,205.06,13.467]
["bitfinex","SOLUSD",1731240657241,0.12549,205.2,205.06,13.467]
["bitfinex","SOLUSD",1731240657450,6.27992485,205.2,205.06,13.467]
["bitfinex","SOLUSD",1731240657652,6.27992485,205.2,205.06,3.9567]
["bitfinex","SOLUSD",1731240657653,0.12549,205.18,205.06,3.9567]
["bitfinex","SOLUSD",1731240658160,0.12549,205.18,205.0,33.467]
["bitfinex","SOLUSD",1731240658338,0.12549,205.16,205.0,33.467]
["bitfinex","SOLUSD",1731240659840,20.0,205.17,205.0,33.467]
["bitfinex","SOLUSD",1731240660054,20.0,205.18,205.0,33.467]
["bitfinex","SOLUSD",1731240661268,0.12549,205.17,205.0,33.467]
["bitfinex","SOLUSD",1731240661946,5.19118637,205.17,205.0,33.467]
["bitfinex","SOLUSD",1731240662261,25.06569637,205.16,205.0,33.467]
["bitfinex","SOLUSD",1731240662485,0.12549,205.15,205.0,33.467]
["bitfinex","SOLUSD",1731240663159,0.12549,205.13,205.0,33.467]
["bitfinex","SOLUSD",1731240663369,20.12549,205.11,205.0,33.467]
["bitfinex","SOLUSD",1731240663657,25.42013082,205.11,205.0,33.467]
["bitfinex","SOLUSD",1731240664366,0.12549,205.09,205.0,33.467]
["bitfinex","SOLUSD",1731240664569,20.12549,205.07,205.0,33.467]
["bitfinex","SOLUSD",1731240665069,20.12549,205.07,205.0,20.0]
["bitfinex","SOLUSD",1731240665070,25.42013082,205.07,205.0,20.0]
["bitfinex","SOLUSD",1731240665356,20.0,205.05,205.0,20.0]
["bitfinex","SOLUSD",1731240666061,20.0,205.11,205.0,20.0]
["bitfinex","SOLUSD",1731240666458,5.51403306,205.16,205.0,20.0]
["bitfinex","SOLUSD",1731240666658,5.51058526,205.15,205.0,20.0]
["bitfinex","SOLUSD",1731240667576,20.0,205.14,205.0,20.0]
["bitfinex","SOLUSD",1731240667763,5.51058526,205.15,205.0,20.0]
["bitfinex","SOLUSD",1731240668082,0.12549,205.14,205.01,3.9567]
["bitfinex","SOLUSD",1731240668262,5.51058526,205.13,205.01,3.9567]
["bitfinex","SOLUSD",1731240669273,20.0,205.12,205.01,3.9567]
["bitfinex","SOLUSD",1731240669862,5.51058526,205.12,205.01,3.9567]
["bitfinex","SOLUSD",1731240670061,20.0,205.11,205.01,3.9567]
["bitfinex","SOLUSD",1731240670266,25.51058526,205.11,205.01,3.9567]
["bitfinex","SOLUSD",1731240670777,5.63607526,205.1,205.01,3.9567]
["bitfinex","SOLUSD",1731240671160,20.0,205.09,205.01,3.9567]
["bitfinex","SOLUSD",1731240671391,20.12549,205.07,205.0,20.0]
["bitfinex","SOLUSD",1731240671677,5.71497415,205.06,205.0,20.0]
["bitfinex","SOLUSD",1731240671882,20.0,205.05,205.0,18.29052686]
["bitfinex","SOLUSD",1731240672258,25.71497415,205.05,205.0,18.29052686]
["bitfinex","SOLUSD",1731240672673,5.84046415,205.04,205.0,18.29052686]
["bitfinex","SOLUSD",1731240672974,20.0,205.03,205.0,15.00767711]
["bitfinex","SOLUSD",1731240673161,20.0,205.03,204.91,3.9567]
["bitfinex","SOLUSD",1731240673481,0.12549,205.0,204.81,3.9567]
["bitfinex","SOLUSD",1731240673872,0.12549,204.97,204.81,3.9567]
["bitfinex","SOLUSD",1731240674076,20.0,204.96,204.81,3.9567]
["bitfinex","SOLUSD",1731240674378,20.0,204.94,204.81,3.4567]
["bitfinex","SOLUSD",1731240674685,5.71497415,204.98,204.81,3.4567]
["bitfinex","SOLUSD",1731240674856,20.0,204.97,204.81,3.4567]
["bitfinex","SOLUSD",1731240675056,5.71497415,204.98,204.81,3.4567]
["bitfinex","SOLUSD",1731240675252,20.0,205.01,204.81,3.4567]
["bitfinex","SOLUSD",1731240675466,20.0,204.99,204.81,3.4567]
["bitfinex","SOLUSD",1731240675685,25.71497415,204.99,204.81,3.4567]
["bitfinex","SOLUSD",1731240677181,5.71497415,204.99,204.81,3.4567]
["bitfinex","SOLUSD",1731240677364,5.42455182,205.02,204.81,3.4567]
["bitfinex","SOLUSD",1731240677679,5.71497415,205.02,204.81,3.4567]
["bitfinex","SOLUSD",1731240677879,5.71497415,205.01,204.81,3.4567]
["bitfinex","SOLUSD",1731240678556,20.0,205.0,204.81,3.4567]
["bitfinex","SOLUSD",1731240678759,20.0,204.99,204.81,3.4567]
["bitfinex","SOLUSD",1731240679175,25.71497415,204.99,204.81,3.4567]
["bitfinex","SOLUSD",1731240679382,12.12610056,205.06,204.81,3.4567]
["bitfinex","SOLUSD",1731240679678,5.71497415,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240679887,5.71497415,205.08,204.83,3.4567]
["bitfinex","SOLUSD",1731240680064,12.46163122,205.08,204.83,3.4567]
["bitfinex","SOLUSD",1731240680267,5.71497415,205.05,204.83,3.4567]
["bitfinex","SOLUSD",1731240681075,0.12549,205.04,204.83,3.4567]
["bitfinex","SOLUSD",1731240681285,0.12549,205.02,204.83,3.4567]
["bitfinex","SOLUSD",1731240681474,20.12549,205.02,204.83,3.4567]
["bitfinex","SOLUSD",1731240681673,5.84046415,205.02,204.83,3.4567]
["bitfinex","SOLUSD",1731240681888,20.0,205.0,204.83,3.4567]
["bitfinex","SOLUSD",1731240682075,5.71497415,205.0,204.83,3.4567]
["bitfinex","SOLUSD",1731240682275,0.12549,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240682276,5.71497415,204.99,204.83,3.4567]
["bitfinex","SOLUSD",1731240682464,20.0,204.98,204.83,3.4567]
["bitfinex","SOLUSD",1731240682665,5.84046415,204.97,204.83,3.4567]
["bitfinex","SOLUSD",1731240682894,20.0,204.96,204.83,3.4567]
["bitfinex","SOLUSD",1731240683590,5.71497415,204.97,204.83,3.4567]
["bitfinex","SOLUSD",1731240684086,20.0,205.02,204.83,3.4567]
["bitfinex","SOLUSD",1731240684289,5.71497415,205.04,204.83,3.4567]
["bitfinex","SOLUSD",1731240686373,20.12549,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240686580,32.58712122,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240686884,20.12549,205.01,204.83,3.4567]
["bitfinex","SOLUSD",1731240687373,25.84046415,205.01,204.83,3.4567]
["bitfinex","SOLUSD",1731240687574,20.12549,205.01,204.83,3.4567]
["bitfinex","SOLUSD",1731240687889,5.71497415,205.0,204.83,3.4567]
["bitfinex","SOLUSD",1731240688884,5.54173273,205.07,204.83,3.4567]
["bitfinex","SOLUSD",1731240689098,5.71497415,205.06,204.83,3.4567]
["bitfinex","SOLUSD",1731240689404,6.87214707,205.05,204.83,3.4567]
["bitfinex","SOLUSD",1731240689691,5.71497415,205.04,204.83,3.4567]
["bitfinex","SOLUSD",1731240691094,20.0,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240691795,5.71497415,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240691988,5.71497415,205.02,204.83,3.4567]
["bitfinex","SOLUSD",1731240692574,20.0,205.01,204.83,3.4567]
["bitfinex","SOLUSD",1731240692793,0.12549,205.0,204.83,3.4567]
["bitfinex","SOLUSD",1731240693092,20.0,204.99,204.83,3.4567]
["bitfinex","SOLUSD",1731240693295,25.71497415,204.99,204.83,3.4567]
["bitfinex","SOLUSD",1731240693702,5.71497415,204.98,204.83,3.4567]
["bitfinex","SOLUSD",1731240695186,20.12549,204.97,204.83,3.4567]
["bitfinex","SOLUSD",1731240695389,31.96266415,204.97,204.83,3.4567]
["bitfinex","SOLUSD",1731240695597,20.12549,204.95,204.83,3.4567]
["bitfinex","SOLUSD",1731240695903,5.84046415,204.95,204.83,3.4567]
["bitfinex","SOLUSD",1731240696285,5.71497415,204.95,204.83,3.4567]
["bitfinex","SOLUSD",1731240697197,7.02110152,205.04,204.83,3.4567]
["bitfinex","SOLUSD",1731240697507,11.83717415,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240697801,5.71497415,205.03,204.83,3.4567]
["bitfinex","SOLUSD",1731240698004,5.71497415,205.03,204.83,20.0]
["bitfinex","SOLUSD",1731240698204,0.1,205.16,204.85,3.4567]
["bitfinex","SOLUSD",1731240698205,5.71497415,205.08,204.85,3.4567]
["bitfinex","SOLUSD",1731240698695,0.12549,205.07,204.85,3.4567]
["bitfinex","SOLUSD",1731240698886,5.71497415,205.07,204.87,23.4567]
["bitfinex","SOLUSD",1731240699087,6.49430893,205.12,204.78,5.12281581]
["bitfinex","SOLUSD",1731240699088,28.23357415,205.06,204.78,5.12281581]
["bitfinex","SOLUSD",1731240699285,28.23357415,205.06,204.78,3.4567]
["bitfinex","SOLUSD",1731240699493,0.12549,205.05,204.8,3.4567]
["bitfinex","SOLUSD",1731240699701,0.12549,205.03,204.8,3.4567]
["bitfinex","SOLUSD",1731240699893,5.90780748,205.02,204.8,3.4567]
["bitfinex","SOLUSD",1731240700389,5.90780748,205.02,204.81,23.4567]
["bitfinex","SOLUSD",1731240700585,5.90780748,205.02,204.83,23.4567]
["bitfinex","SOLUSD",1731240700785,5.90780748,205.02,204.83,20.0]
["bitfinex","SOLUSD",1731240700996,5.90780748,205.02,204.85,9.5103]
["bitfinex","SOLUSD",1731240701193,5.49611988,205.09,204.86,3.4567]
["bitfinex","SOLUSD",1731240701412,7.09605438,205.08,204.82,0.1]
["bitfinex","SOLUSD",1731240701596,35.5760578,205.07,204.75,3.5567]
["bitfinex","SOLUSD",1731240701795,7.22751355,205.06,204.78,3.4567]
["bitfinex","SOLUSD",1731240702006,6.03329748,205.05,204.78,3.4567]
["bitfinex","SOLUSD",1731240702185,20.0,205.04,204.79,9.5103]
["bitfinex","SOLUSD",1731240702386,20.0,205.04,204.77,0.1]
["bitfinex","SOLUSD",1731240702387,5.90780748,205.03,204.81,0.2]
["bitfinex","SOLUSD",1731240702631,5.90780748,205.03,204.82,9.5103]
["bitfinex","SOLUSD",1731240702905,5.90780748,205.03,204.83,20.0]
["bitfinex","SOLUSD",1731240703284,0.22549,205.01,204.63,4.92151007]
["bitfinex","SOLUSD",1731240703488,11.55832198,205.01,204.67,0.84814049]
["bitfinex","SOLUSD",1731240703786,11.55832198,205.01,204.58,14.47]
["bitfinex","SOLUSD",1731240703787,24.81924279,205.0,204.62,4.92151007]
["bitfinex","SOLUSD",1731240704005,24.81924279,205.0,204.67,0.84814973]
["bitfinex","SOLUSD",1731240704314,24.81924279,205.0,204.63,14.47]
["bitfinex","SOLUSD",1731240704315,24.81924279,205.0,204.63,33.978629]
["bitfinex","SOLUSD",1731240704492,24.81924279,205.0,204.67,0.84817397]
["bitfinex","SOLUSD",1731240704695,0.1,204.92,204.63,19.508629]
["bitfinex","SOLUSD",1731240705009,10.65557907,204.91,204.6,0.84844444]
["bitfinex","SOLUSD",1731240705183,10.65557907,204.91,204.61,3.0652919]
["bitfinex","SOLUSD",1731240705386,10.65557907,204.91,204.63,2.9567]
["bitfinex","SOLUSD",1731240705583,10.65557907,204.91,204.65,2.9567]
["bitfinex","SOLUSD",1731240705787,10.65557907,204.91,204.67,2.9567]
["bitfinex","SOLUSD",1731240706088,3.55913294,204.95,204.67,2.9567]
["bitfinex","SOLUSD",1731240706290,9.69290803,204.95,204.67,2.9567]
["bitfinex","SOLUSD",1731240706689,9.69290803,204.95,204.68,38.40305393]
["bitfinex","SOLUSD",1731240706894,6.98191558,205.02,204.7,22.9567]
["bitfinex","SOLUSD",1731240707097,6.98191558,205.02,204.73,22.9567]
["bitfinex","SOLUSD",1731240707294,6.98191558,205.02,204.77,22.9567]
["bitfinex","SOLUSD",1731240707524,6.13377509,205.02,204.79,22.9567]
["bitfinex","SOLUSD",1731240708198,6.13377509,205.02,204.79,2.9567]
["bitfinex","SOLUSD",1731240708723,28.10417509,205.06,204.79,3.93245454]
["bitfinex","SOLUSD",1731240708886,0.12549,205.05,204.79,3.93245454]
["bitfinex","SOLUSD",1731240709091,0.1,205.01,204.79,2.9567]
["bitfinex","SOLUSD",1731240709317,6.53669701,205.01,204.79,2.9567]
["bitfinex","SOLUSD",1731240709619,6.43669701,205.0,204.79,2.9567]
["bitfinex","SOLUSD",1731240709911,6.53669701,205.0,204.79,2.9567]
["bitfinex","SOLUSD",1731240710108,6.43669701,205.0,204.79,2.9567]
["bitfinex","SOLUSD",1731240710702,6.43669701,205.05,204.79,2.9567]
["bitfinex","SOLUSD",1731240711706,6.43669701,205.05,204.81,2.9567]
["bitfinex","SOLUSD",1731240712217,6.43669701,205.12,204.86,22.9567]
["bitfinex","SOLUSD",1731240712397,0.84759793,205.14,204.88,22.9567]
["bitfinex","SOLUSD",1731240712718,21.9704,205.18,204.9,2.9567]
["bitfinex","SOLUSD",1731240712907,21.9704,205.18,204.9,22.9567]
["bitfinex","SOLUSD",1731240713302,21.9704,205.18,204.91,2.9567]
["bitfinex","SOLUSD",1731240713705,20.84747403,205.22,204.91,2.9567]
["bitfinex","SOLUSD",1731240714020,6.64009326,205.22,204.94,2.9567]
["bitfinex","SOLUSD",1731240714203,0.84747403,205.22,204.94,2.9567]
["bitfinex","SOLUSD",1731240715213,21.9704,205.24,204.94,2.9567]
["bitfinex","SOLUSD",1731240715415,22.9175363,205.24,204.94,2.9567]
["bitfinex","SOLUSD",1731240716099,21.9704,205.24,204.96,2.9567]
["bitfinex","SOLUSD",1731240716810,15.9537,205.24,204.96,2.9567]
["bitfinex","SOLUSD",1731240717317,15.9537,205.24,204.99,20.0]
["bitfinex","SOLUSD",1731240717520,0.84705794,205.27,204.99,20.0]
["bitfinex","SOLUSD",1731240717909,0.84705794,205.27,204.97,2.9567]
["bitfinex","SOLUSD",1731240718115,0.84705794,205.27,204.99,34.47]
["bitfinex","SOLUSD",1731240718502,0.84705794,205.27,205.01,14.47]
["bitfinex","SOLUSD",1731240718803,0.2,205.36,205.05,14.47]
["bitfinex","SOLUSD",1731240719008,1.04663347,205.38,205.06,20.0]
["bitfinex","SOLUSD",1731240719203,0.84663347,205.38,205.07,2.9567]
["bitfinex","SOLUSD",1731240719406,0.1,205.4,205.07,2.9567]
["bitfinex","SOLUSD",1731240719918,0.1,205.4,205.09,20.0]
["bitfinex","SOLUSD",1731240720298,21.9704,205.42,205.11,34.47]
["bitfinex","SOLUSD",1731240720506,21.9704,205.42,205.13,20.0]
["bitfinex","SOLUSD",1731240720906,21.9704,205.42,205.14,7.34386346]
["bitfinex","SOLUSD",1731240721205,21.9704,205.42,205.15,20.0]
["bitfinex","SOLUSD",1731240721521,0.1,205.54,205.21,14.47]
["bitfinex","SOLUSD",1731240721707,0.94598456,205.54,205.23,2.9567]
["bitfinex","SOLUSD",1731240721907,0.84598456,205.54,205.25,20.0]
["bitfinex","SOLUSD",1731240722119,0.84598456,205.54,205.25,27.34386346]
["bitfinex","SOLUSD",1731240722930,0.84598456,205.54,205.26,4.924074]
["bitfinex","SOLUSD",1731240723426,0.84598456,205.54,205.27,7.34386346]
["bitfinex","SOLUSD",1731240723724,1.945472,205.61,205.29,14.47]
["bitfinex","SOLUSD",1731240723927,0.84567301,205.58,205.31,14.47]
["bitfinex","SOLUSD",1731240724127,0.1,205.71,205.35,14.47]
["bitfinex","SOLUSD",1731240724433,0.84517829,205.71,205.42,34.47]
["bitfinex","SOLUSD",1731240724604,0.1,205.75,205.42,41.81386346]
["bitfinex","SOLUSD",1731240724803,0.1,205.76,205.46,14.47]
["bitfinex","SOLUSD",1731240725105,0.1,205.71,205.43,2.9567]
["bitfinex","SOLUSD",1731240725308,0.2,205.69,205.43,2.9567]
["bitfinex","SOLUSD",1731240725523,0.1,205.65,205.43,2.9567]
["bitfinex","SOLUSD",1731240726133,0.2,205.67,205.43,2.9567]
["bitfinex","SOLUSD",1731240726307,0.2,205.69,205.43,2.9567]
["bitfinex","SOLUSD",1731240727025,0.1,205.71,205.43,2.9567]
["bitfinex","SOLUSD",1731240727524,0.2,205.68,205.43,2.9567]
["bitfinex","SOLUSD",1731240728430,0.12549,205.67,205.43,2.9567]
["bitfinex","SOLUSD",1731240728634,0.2,205.65,205.43,2.9567]
["bitfinex","SOLUSD",1731240728809,0.2,205.65,205.33,14.47]
["bitfinex","SOLUSD",1731240728810,0.1,205.63,205.35,2.9567]
["bitfinex","SOLUSD",1731240729010,15.5137,205.61,205.35,2.9567]
["bitfinex","SOLUSD",1731240729923,15.5137,205.61,205.35,10.30056346]
["bitfinex","SOLUSD",1731240730111,0.2,205.63,205.35,10.30056346]
["bitfinex","SOLUSD",1731240730112,0.1,205.71,205.37,14.47]
["bitfinex","SOLUSD",1731240730423,0.1,205.71,205.42,20.0]
["bitfinex","SOLUSD",1731240730624,0.1,205.71,205.42,7.34386346]
["bitfinex","SOLUSD",1731240731707,0.1,205.7,205.42,7.34386346]
["bitfinex","SOLUSD",1731240733127,0.2,205.65,205.35,2.9567]
["bitfinex","SOLUSD",1731240733310,6.1551,205.61,205.35,2.9567]
["bitfinex","SOLUSD",1731240733630,15.5137,205.6,205.35,2.9567]
["bitfinex","SOLUSD",1731240734035,15.5137,205.6,205.36,14.57]
["bitfinex","SOLUSD",1731240734723,15.5137,205.6,205.35,2.9567]
["bitfinex","SOLUSD",1731240734724,15.5137,205.6,205.38,14.57]
["bitfinex","SOLUSD",1731240735122,15.5137,205.6,205.38,21.91386346]
["bitfinex","SOLUSD",1731240735321,15.5137,205.6,205.4,14.57]
["bitfinex","SOLUSD",1731240735522,7.343864,205.71,205.4,14.57]
["bitfinex","SOLUSD",1731240735523,15.5137,205.73,205.4,21.91386346]
["bitfinex","SOLUSD",1731240735845,0.1,205.68,205.42,14.57]
["bitfinex","SOLUSD",1731240736221,0.1,205.69,205.42,14.57]
["bitfinex","SOLUSD",1731240736535,0.12549,205.72,205.35,9.89351955]
["bitfinex","SOLUSD",1731240736536,6.1551,205.63,205.39,14.57]
["bitfinex","SOLUSD",1731240736728,6.1551,205.63,205.36,14.57]
["bitfinex","SOLUSD",1731240737044,6.1551,205.63,205.36,21.50681955]
["bitfinex","SOLUSD",1731240737334,6.1551,205.63,205.38,14.57]
["bitfinex","SOLUSD",1731240737555,6.1551,205.63,205.4,14.57]
["bitfinex","SOLUSD",1731240737720,6.1551,205.63,205.4,21.50681955]
["bitfinex","SOLUSD",1731240737923,6.1551,205.63,205.42,14.57]
["bitfinex","SOLUSD",1731240738222,6.1551,205.63,205.44,14.57]
["bitfinex","SOLUSD",1731240738835,6.1551,205.63,205.37,14.18110718]
["bitfinex","SOLUSD",1731240738836,6.1551,205.63,205.38,14.57]
["bitfinex","SOLUSD",1731240739139,15.6137,205.62,205.35,2.9567]
["bitfinex","SOLUSD",1731240740718,0.1,205.57,205.31,21.50681955]
["bitfinex","SOLUSD",1731240740941,15.5137,205.53,205.29,8.82221677]
["bitfinex","SOLUSD",1731240741234,0.1,205.52,205.29,5.36551677]
["bitfinex","SOLUSD",1731240741434,0.1,205.52,205.26,4.924074]
["bitfinex","SOLUSD",1731240741644,0.1,205.52,205.23,3.4567]
["bitfinex","SOLUSD",1731240741645,0.1,205.5,205.23,3.4567]
["bitfinex","SOLUSD",1731240742162,0.1,205.51,205.23,3.4567]
["bitfinex","SOLUSD",1731240742163,0.1,205.51,205.24,12.47855055]
["bitfinex","SOLUSD",1731240742517,15.5137,205.53,205.25,14.57]
["bitfinex","SOLUSD",1731240742740,15.5137,205.53,205.27,14.57]
["bitfinex","SOLUSD",1731240742922,15.5137,205.53,205.24,5.541731]
["bitfinex","SOLUSD",1731240742923,15.5137,205.53,205.29,14.57]
["bitfinex","SOLUSD",1731240743129,15.5137,205.53,205.28,6.93681955]
["bitfinex","SOLUSD",1731240743130,15.5137,205.53,205.31,14.57]
["bitfinex","SOLUSD",1731240743437,15.5137,205.53,205.32,21.50681955]
["bitfinex","SOLUSD",1731240744140,15.5137,205.53,205.32,6.93681955]
["bitfinex","SOLUSD",1731240744344,15.5137,205.53,205.25,20.0]
["bitfinex","SOLUSD",1731240744548,0.1,205.52,205.25,20.0]
["bitfinex","SOLUSD",1731240744727,0.2,205.52,205.24,5.541731]
["bitfinex","SOLUSD",1731240745327,0.84302377,205.51,205.25,14.57]
["bitfinex","SOLUSD",1731240745639,0.84302377,205.51,205.27,14.57]
["bitfinex","SOLUSD",1731240746448,15.5137,205.53,205.28,41.4170654]
["bitfinex","SOLUSD",1731240746648,15.5137,205.53,205.28,41.50681955]
["bitfinex","SOLUSD",1731240747540,15.5137,205.53,205.28,26.93681955]
["bitfinex","SOLUSD",1731240747745,0.2,205.52,205.28,6.93681955]
["bitfinex","SOLUSD",1731240747943,15.1732,205.48,205.24,5.541731]
["bitfinex","SOLUSD",1731240748254,15.1732,205.48,205.25,6.93681955]
["bitfinex","SOLUSD",1731240748435,15.1732,205.48,205.26,14.57]
["bitfinex","SOLUSD",1731240749023,15.1732,205.48,205.26,41.50681955]
["bitfinex","SOLUSD",1731240749241,15.1732,205.48,205.27,6.93681955]
["bitfinex","SOLUSD",1731240749532,15.1732,205.48,205.28,20.0]
["bitfinex","SOLUSD",1731240749931,15.1732,205.48,205.28,34.57]
["bitfinex","SOLUSD",1731240750132,15.1732,205.48,205.28,41.50681955]
["bitfinex","SOLUSD",1731240751049,15.1732,205.48,205.29,21.50681955]
["bitfinex","SOLUSD",1731240751231,15.1732,205.48,205.32,20.0]
["bitfinex","SOLUSD",1731240751632,15.1732,205.48,205.32,34.57]
["bitfinex","SOLUSD",1731240751826,15.1732,205.48,205.32,41.50681955]
["bitfinex","SOLUSD",1731240752636,15.1732,205.48,205.34,34.57]
["bitfinex","SOLUSD",1731240753036,15.1732,205.48,205.34,41.50681955]
["bitfinex","SOLUSD",1731240753542,15.1732,205.48,205.36,14.57]
["bitfinex","SOLUSD",1731240753930,15.1732,205.48,205.37,34.57]
["bitfinex","SOLUSD",1731240754450,15.1732,205.48,205.37,20.0]
["bitfinex","SOLUSD",1731240754650,15.1732,205.48,205.36,20.0]
["bitfinex","SOLUSD",1731240755959,15.1732,205.48,204.45,24.20396212]
["bitfinex","SOLUSD",1731240755960,15.1732,205.48,205.16,24.5556126]
["bitfinex","SOLUSD",1731240756162,15.1732,205.48,205.18,24.11784948]
["bitfinex","SOLUSD",1731240756449,15.1732,205.48,205.21,5.52250921]
["bitfinex","SOLUSD",1731240756842,15.1732,205.48,205.25,14.57]
["bitfinex","SOLUSD",1731240757255,6.3103,205.47,205.21,5.52250921]
["bitfinex","SOLUSD",1731240757453,6.3103,205.47,205.16,30.84243215]
["bitfinex","SOLUSD",1731240757454,6.3103,205.45,205.16,6.28681955]
["bitfinex","SOLUSD",1731240757634,21.4835,205.42,205.16,6.28681955]
["bitfinex","SOLUSD",1731240757835,0.2,205.41,205.03,24.9692597]
["bitfinex","SOLUSD",1731240758059,15.1732,205.37,205.07,3.4567]
["bitfinex","SOLUSD",1731240758358,6.3103,205.36,205.11,5.46903425]
["bitfinex","SOLUSD",1731240758562,15.1732,205.33,205.08,5.541731]
["bitfinex","SOLUSD",1731240758747,15.3732,205.33,205.08,5.541731]
["bitfinex","SOLUSD",1731240758939,15.1732,205.3,205.08,5.541731]
["bitfinex","SOLUSD",1731240760155,15.2732,205.3,205.08,5.541731]
["bitfinex","SOLUSD",1731240760335,6.3103,205.29,205.08,5.541731]
["bitfinex","SOLUSD",1731240760742,6.3103,205.29,205.04,0.84297994]
["bitfinex","SOLUSD",1731240760949,6.3103,205.29,205.05,15.2732]
["bitfinex","SOLUSD",1731240761154,6.4103,205.29,205.05,15.2732]
["bitfinex","SOLUSD",1731240761343,6.3103,205.29,205.05,15.2732]
["bitfinex","SOLUSD",1731240761539,6.3103,205.29,205.06,6.28681955]
["bitfinex","SOLUSD",1731240763549,6.3103,205.29,205.07,20.0]
["bitfinex","SOLUSD",1731240764054,6.3103,205.29,205.07,26.28681955]
["bitfinex","SOLUSD",1731240764353,6.3103,205.29,205.09,20.0]
["bitfinex","SOLUSD",1731240764562,6.3103,205.29,205.09,26.28681955]
["bitfinex","SOLUSD",1731240764761,6.3103,205.29,205.09,6.28681955]
["bitfinex","SOLUSD",1731240765064,6.3103,205.29,205.05,15.2732]
["bitfinex","SOLUSD",1731240766149,6.3103,205.29,205.06,20.0]
["bitfinex","SOLUSD",1731240766354,15.1024,205.28,205.05,15.2732]
["bitfinex","SOLUSD",1731240766858,6.1607,205.27,205.05,15.2732]
["bitfinex","SOLUSD",1731240767063,15.1024,205.26,205.05,15.2732]
["bitfinex","SOLUSD",1731240767240,6.1607,205.25,205.05,15.2732]
["bitfinex","SOLUSD",1731240768162,6.1607,205.25,205.06,6.28681955]
["bitfinex","SOLUSD",1731240768467,6.1607,205.25,205.07,20.0]
["bitfinex","SOLUSD",1731240768664,6.1607,205.25,205.07,26.28681955]
["bitfinex","SOLUSD",1731240768847,6.1607,205.25,205.09,14.57]
["bitfinex","SOLUSD",1731240769047,6.1607,205.25,205.11,14.57]
["bitfinex","SOLUSD",1731240769251,6.1607,205.25,205.11,20.85681955]
["bitfinex","SOLUSD",1731240770053,6.1607,205.25,205.13,14.57]
["bitfinex","SOLUSD",1731240770361,6.1607,205.25,205.11,6.28681955]
["bitfinex","SOLUSD",1731240770362,6.1607,205.25,205.16,14.57]
["bitfinex","SOLUSD",1731240771450,6.1607,205.25,205.17,14.57]
["bitfinex","SOLUSD",1731240772572,6.1607,205.25,205.18,14.57]
["bitfinex","SOLUSD",1731240773966,6.1607,205.25,205.14,14.57]
["bitfinex","SOLUSD",1731240774478,6.1607,205.25,205.04,24.81247724]
["bitfinex","SOLUSD",1731240774768,6.1607,205.25,205.07,6.28681955]
["bitfinex","SOLUSD",1731240775155,6.1607,205.23,205.01,11.86581266]
["bitfinex","SOLUSD",1731240775356,6.1607,205.23,205.01,6.28681955]
["bitfinex","SOLUSD",1731240775867,6.1607,205.23,205.05,21.56001955]
["bitfinex","SOLUSD",1731240776054,6.1607,205.23,205.06,14.57]
["bitfinex","SOLUSD",1731240776651,6.1607,205.23,205.05,15.2732]
["bitfinex","SOLUSD",1731240777076,15.1024,205.22,205.05,15.2732]
["bitfinex","SOLUSD",1731240777764,21.2631,205.21,205.05,15.2732]
["bitfinex","SOLUSD",1731240777966,21.2631,205.21,205.01,6.28681955]
["bitfinex","SOLUSD",1731240778173,6.1607,205.18,205.03,15.1024]
["bitfinex","SOLUSD",1731240778478,21.2631,205.16,204.95,6.28681955]
["bitfinex","SOLUSD",1731240778681,21.2631,205.14,204.95,6.28681955]
["bitfinex","SOLUSD",1731240778971,21.2631,205.12,204.95,6.28681955]
["bitfinex","SOLUSD",1731240779170,21.2631,205.12,204.96,6.1607]
["bitfinex","SOLUSD",1731240782064,21.2631,205.12,204.91,0.84516649]
["bitfinex","SOLUSD",1731240782266,21.2631,205.12,204.91,20.0]
["bitfinex","SOLUSD",1731240782584,21.2631,205.12,204.93,20.0]
["bitfinex","SOLUSD",1731240783372,21.2631,205.12,204.94,6.28681955]
["bitfinex","SOLUSD",1731240783581,21.2631,205.12,204.95,20.0]
["bitfinex","SOLUSD",1731240784857,16.2173,205.11,204.93,20.0]
["bitfinex","SOLUSD",1731240785583,6.1589,205.1,204.93,20.0]
["bitfinex","SOLUSD",1731240785966,6.1589,205.1,204.93,40.85681955]
["bitfinex","SOLUSD",1731240786274,6.1589,205.1,204.95,34.57]
["bitfinex","SOLUSD",1731240786478,6.1589,205.1,204.95,20.0]
["bitfinex","SOLUSD",1731240786882,6.1589,205.1,204.95,34.57]
["bitfinex","SOLUSD",1731240787179,6.1589,205.1,204.97,20.0]
["bitfinex","SOLUSD",1731240787556,6.1589,205.1,204.92,19.489654]
["bitfinex","SOLUSD",1731240788372,6.1589,205.1,204.93,6.28681955]
["bitfinex","SOLUSD",1731240788575,6.1589,205.1,204.93,20.85681955]
["bitfinex","SOLUSD",1731240788983,6.1589,205.1,204.94,20.0]
["bitfinex","SOLUSD",1731240789166,6.1589,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731240789667,6.1589,205.1,204.94,20.0]
["bitfinex","SOLUSD",1731240789874,6.1589,205.1,204.93,6.28681955]
["bitfinex","SOLUSD",1731240790762,6.1589,205.1,204.94,14.57]
["bitfinex","SOLUSD",1731240791082,6.1589,205.1,204.98,34.57]
["bitfinex","SOLUSD",1731240791283,6.1589,205.1,204.99,34.57]
["bitfinex","SOLUSD",1731240791458,6.1589,205.1,204.99,20.0]
["bitfinex","SOLUSD",1731240791861,6.1589,205.1,204.97,20.0]
["bitfinex","SOLUSD",1731240792486,6.1589,205.1,204.94,34.57]
["bitfinex","SOLUSD",1731240792986,6.1589,205.1,204.93,34.57]
["bitfinex","SOLUSD",1731240793479,6.1589,205.1,204.93,40.85681955]
["bitfinex","SOLUSD",1731240793883,6.1589,205.1,204.95,34.57]
["bitfinex","SOLUSD",1731240794074,6.1589,205.1,204.97,20.0]
["bitfinex","SOLUSD",1731240794279,6.1589,205.1,204.97,34.57]
["bitfinex","SOLUSD",1731240794663,6.1589,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731240795179,6.1589,205.1,204.95,34.57]
["bitfinex","SOLUSD",1731240796781,6.1589,205.1,204.98,20.0]
["bitfinex","SOLUSD",1731240797372,6.1589,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731240797571,6.1589,205.1,204.91,6.28681955]
["bitfinex","SOLUSD",1731240798287,16.2173,205.09,204.92,39.44657957]
["bitfinex","SOLUSD",1731240799067,16.2173,205.09,204.92,34.059654]
["bitfinex","SOLUSD",1731240799266,6.1589,205.08,204.92,34.059654]
["bitfinex","SOLUSD",1731240799483,16.2173,205.07,204.92,19.489654]
["bitfinex","SOLUSD",1731240800085,16.2173,205.07,204.92,34.059654]
["bitfinex","SOLUSD",1731240800386,16.2173,205.07,204.93,6.28681955]
["bitfinex","SOLUSD",1731240800579,16.2173,205.07,204.94,14.57]
["bitfinex","SOLUSD",1731240800988,16.2173,205.07,204.95,34.57]
["bitfinex","SOLUSD",1731240801694,16.2173,205.07,204.94,20.0]
["bitfinex","SOLUSD",1731240801896,16.2173,205.07,204.94,34.57]
["bitfinex","SOLUSD",1731240802199,16.2173,205.07,204.94,20.0]
["bitfinex","SOLUSD",1731240802496,16.2173,205.07,204.93,20.0]
["bitfinex","SOLUSD",1731240804188,16.2173,205.07,204.91,34.57]
["bitfinex","SOLUSD",1731240804693,16.2173,205.07,204.91,40.85681955]
["bitfinex","SOLUSD",1731240804899,21.8357,205.05,204.89,0.84442949]
["bitfinex","SOLUSD",1731240806000,21.8357,205.05,204.88,14.57]
["bitfinex","SOLUSD",1731240806175,21.8357,205.05,204.89,0.84433588]
["bitfinex","SOLUSD",1731240806500,21.8357,205.05,204.9,14.57]
["bitfinex","SOLUSD",1731240806679,21.8357,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731240807678,21.8357,205.05,204.9,14.57]
["bitfinex","SOLUSD",1731240808093,21.8357,205.05,204.91,34.57]
["bitfinex","SOLUSD",1731240808689,21.8357,205.05,204.91,14.57]
["bitfinex","SOLUSD",1731240808890,21.8357,205.05,204.92,20.0]
["bitfinex","SOLUSD",1731240809199,21.8357,205.05,204.93,20.0]
["bitfinex","SOLUSD",1731240809694,21.8357,205.05,204.9,20.0]
["bitfinex","SOLUSD",1731240809905,21.8357,205.05,204.9,34.57]
["bitfinex","SOLUSD",1731240810892,21.8357,205.04,204.89,0.84434977]
["bitfinex","SOLUSD",1731240811191,6.1232,205.02,204.89,0.84434977]
["bitfinex","SOLUSD",1731240811399,15.7125,205.01,204.86,14.57]
["bitfinex","SOLUSD",1731240811606,6.1232,205.0,204.86,14.57]
["bitfinex","SOLUSD",1731240811907,15.7125,204.99,204.87,0.02923263]
["bitfinex","SOLUSD",1731240812081,6.1232,204.98,204.85,0.84413484]
["bitfinex","SOLUSD",1731240812281,6.1232,204.98,204.86,0.02923263]
["bitfinex","SOLUSD",1731240813590,6.1232,204.98,204.87,20.0]
["bitfinex","SOLUSD",1731240813982,6.1232,204.96,204.85,0.84413484]
["bitfinex","SOLUSD",1731240814193,6.1232,204.96,204.8,15.7125]
["bitfinex","SOLUSD",1731240814194,15.7125,204.95,204.8,15.7125]
["bitfinex","SOLUSD",1731240814606,15.7125,204.95,204.79,0.84432857]
["bitfinex","SOLUSD",1731240815199,6.1232,204.94,204.78,14.57]
["bitfinex","SOLUSD",1731240815384,0.1,204.96,204.76,0.8444691]
["bitfinex","SOLUSD",1731240815385,6.1232,204.92,204.76,0.8444691]
["bitfinex","SOLUSD",1731240815582,6.1232,204.9,204.76,0.8444691]
["bitfinex","SOLUSD",1731240815781,6.1232,204.86,204.73,5.5849241]
["bitfinex","SOLUSD",1731240816001,15.7125,204.85,204.71,0.84470548]
["bitfinex","SOLUSD",1731240816209,15.7125,204.83,204.68,14.57]
["bitfinex","SOLUSD",1731240816387,15.7125,204.83,204.68,20.22761955]
["bitfinex","SOLUSD",1731240817395,6.1232,204.82,204.71,34.57]
["bitfinex","SOLUSD",1731240817597,6.1232,204.82,204.71,14.57]
["bitfinex","SOLUSD",1731240817792,6.1232,204.82,204.74,20.0]
["bitfinex","SOLUSD",1731240818188,6.1232,204.82,204.74,34.57]
["bitfinex","SOLUSD",1731240818506,6.1232,204.82,204.71,14.57]
["bitfinex","SOLUSD",1731240818684,6.1232,204.82,204.67,0.84480079]
["bitfinex","SOLUSD",1731240820208,6.1232,204.8,204.67,0.84480079]
["bitfinex","SOLUSD",1731240820711,15.7125,204.79,204.67,0.84480079]
["bitfinex","SOLUSD",1731240821604,15.7125,204.79,204.68,0.97660618]
["bitfinex","SOLUSD",1731240821802,15.7125,204.79,204.67,0.84480079]
["bitfinex","SOLUSD",1731240823404,15.7125,204.79,204.71,20.0]
["bitfinex","SOLUSD",1731240824510,15.7125,204.79,204.7,14.57]
["bitfinex","SOLUSD",1731240824511,15.7125,204.79,204.7,34.57]
["bitfinex","SOLUSD",1731240825104,15.7125,204.79,204.68,5.65761955]
["bitfinex","SOLUSD",1731240825105,15.7125,204.79,204.68,11.16590403]
["bitfinex","SOLUSD",1731240825307,22.9416,204.76,204.46,4.867]
["bitfinex","SOLUSD",1731240825522,22.9416,204.7,204.49,1.08495725]
["bitfinex","SOLUSD",1731240825809,22.9416,204.67,204.55,14.57]
["bitfinex","SOLUSD",1731240825995,6.4654,204.63,204.49,0.10864757]
["bitfinex","SOLUSD",1731240826689,16.4762,204.62,204.49,0.10864757]
["bitfinex","SOLUSD",1731240827097,16.4762,204.6,204.49,0.10864757]
["bitfinex","SOLUSD",1731240827312,16.4762,204.6,204.47,5.07620262]
["bitfinex","SOLUSD",1731240827689,0.1,204.57,204.47,5.07620262]
["bitfinex","SOLUSD",1731240827886,23.0416,204.58,204.47,5.07620262]
["bitfinex","SOLUSD",1731240828093,23.0416,204.58,204.32,24.33019013]
["bitfinex","SOLUSD",1731240828094,22.9416,204.58,204.32,24.33019013]
["bitfinex","SOLUSD",1731240828291,22.9416,204.58,204.38,5.07497207]
["bitfinex","SOLUSD",1731240828510,22.9416,204.58,204.35,14.57]
["bitfinex","SOLUSD",1731240828696,22.9416,204.58,204.37,14.57]
["bitfinex","SOLUSD",1731240828896,22.9416,204.58,204.38,14.71695537]
["bitfinex","SOLUSD",1731240829492,22.9416,204.58,204.39,20.0]
["bitfinex","SOLUSD",1731240829697,22.9416,204.58,204.41,20.0]
["bitfinex","SOLUSD",1731240830106,22.9416,204.58,204.42,5.37140176]
["bitfinex","SOLUSD",1731240830301,22.9416,204.58,204.41,20.0]
["bitfinex","SOLUSD",1731240830602,22.9416,204.58,204.43,20.0]
["bitfinex","SOLUSD",1731240830908,22.9416,204.58,204.45,20.0]
["bitfinex","SOLUSD",1731240831210,6.4654,204.64,204.47,20.0]
["bitfinex","SOLUSD",1731240831392,6.4654,204.64,204.47,25.37140176]
["bitfinex","SOLUSD",1731240831592,6.4654,204.64,204.47,30.13369273]
["bitfinex","SOLUSD",1731240831791,6.4654,204.64,204.47,25.37140176]
["bitfinex","SOLUSD",1731240831986,16.4762,204.63,204.44,20.0]
["bitfinex","SOLUSD",1731240832191,16.5762,204.63,204.42,24.89903876]
["bitfinex","SOLUSD",1731240832418,16.5762,204.63,204.43,5.37140176]
["bitfinex","SOLUSD",1731240832613,0.1,204.61,204.39,21.97916105]
["bitfinex","SOLUSD",1731240832788,15.4587,204.62,204.39,21.97916105]
["bitfinex","SOLUSD",1731240833117,15.3587,204.58,204.38,5.07438601]
["bitfinex","SOLUSD",1731240833911,6.4691,204.57,204.38,5.07438601]
["bitfinex","SOLUSD",1731240834409,6.4691,204.57,204.4,20.0]
["bitfinex","SOLUSD",1731240834788,6.4691,204.57,204.39,5.37140176]
["bitfinex","SOLUSD",1731240834992,6.4691,204.57,204.38,5.07438601]
["bitfinex","SOLUSD",1731240835208,6.4691,204.57,204.39,0.10870073]
["bitfinex","SOLUSD",1731240835811,15.3587,204.54,204.39,0.02930974]
["bitfinex","SOLUSD",1731240836193,15.3587,204.54,204.39,5.67780554]
["bitfinex","SOLUSD",1731240836392,15.3587,204.54,204.39,5.6484958]
["bitfinex","SOLUSD",1731240837095,15.3587,204.54,204.4,20.0]
["bitfinex","SOLUSD",1731240837305,15.3587,204.54,204.4,5.6484958]
["bitfinex","SOLUSD",1731240837508,15.3587,204.54,204.41,20.0]
["bitfinex","SOLUSD",1731240837898,15.3587,204.54,204.38,5.06960262]
["bitfinex","SOLUSD",1731240838098,15.3587,204.54,204.39,0.10870073]
["bitfinex","SOLUSD",1731240838307,15.3587,204.51,204.39,0.02930974]
["bitfinex","SOLUSD",1731240838800,6.4691,204.5,204.36,5.07146124]
["bitfinex","SOLUSD",1731240839203,6.5691,204.5,204.36,5.07146124]
["bitfinex","SOLUSD",1731240839705,0.1,204.47,204.36,5.07146124]
["bitfinex","SOLUSD",1731240840017,6.4691,204.48,204.36,5.07146124]
["bitfinex","SOLUSD",1731240841214,6.4691,204.4,204.3,5.62642518]
["bitfinex","SOLUSD",1731240841397,6.4691,204.4,204.25,350.0]
["bitfinex","SOLUSD",1731240841605,6.4691,204.4,204.26,0.9784328]
["bitfinex","SOLUSD",1731240841900,6.4691,204.4,204.27,5.80571197]
["bitfinex","SOLUSD",1731240842412,15.3587,204.42,204.27,5.80571197]
["bitfinex","SOLUSD",1731240842413,15.3587,204.42,204.28,0.97782134]
["bitfinex","SOLUSD",1731240842611,15.3587,204.42,204.29,5.80571197]
["bitfinex","SOLUSD",1731240842811,15.3587,204.42,204.3,20.0]
["bitfinex","SOLUSD",1731240843514,15.3587,204.42,204.3,5.80571197]
["bitfinex","SOLUSD",1731240843702,15.3587,204.42,204.31,20.0]
["bitfinex","SOLUSD",1731240843898,15.3587,204.42,204.31,34.57]
["bitfinex","SOLUSD",1731240844314,15.3587,204.42,204.25,380.51807964]
["bitfinex","SOLUSD",1731240844717,15.3587,204.42,204.26,5.07372987]
["bitfinex","SOLUSD",1731240845216,15.3587,204.42,204.28,14.57]
["bitfinex","SOLUSD",1731240845524,15.3587,204.42,204.29,34.57]
["bitfinex","SOLUSD",1731240846020,15.3587,204.42,204.3,0.97817784]
["bitfinex","SOLUSD",1731240846219,15.3587,204.42,204.32,20.0]
["bitfinex","SOLUSD",1731240846420,15.3587,204.42,204.34,20.0]
["bitfinex","SOLUSD",1731240846621,15.3587,204.42,204.36,34.57]
["bitfinex","SOLUSD",1731240846806,15.3587,204.42,204.38,20.0]
["bitfinex","SOLUSD",1731240847806,6.4691,204.46,204.38,34.57]
["bitfinex","SOLUSD",1731240848208,6.4691,204.46,204.34,34.57]
["bitfinex","SOLUSD",1731240848511,6.4691,204.46,204.34,41.12743144]
["bitfinex","SOLUSD",1731240848829,6.4691,204.46,204.37,20.0]
["bitfinex","SOLUSD",1731240849330,6.4691,204.46,204.37,34.57]
["bitfinex","SOLUSD",1731240849639,6.4691,204.46,204.36,14.57]
["bitfinex","SOLUSD",1731240849926,6.4691,204.46,204.33,5.42785244]
["bitfinex","SOLUSD",1731240850149,6.4691,204.46,204.23,24.80333124]
["bitfinex","SOLUSD",1731240850331,6.4691,204.46,204.26,9.94437664]
["bitfinex","SOLUSD",1731240850510,6.4691,204.46,204.27,0.97796291]
["bitfinex","SOLUSD",1731240850833,6.4691,204.46,204.28,20.47743144]
["bitfinex","SOLUSD",1731240851025,6.4691,204.46,204.29,4.87064677]
["bitfinex","SOLUSD",1731240851227,6.4691,204.46,204.29,19.44064677]
["bitfinex","SOLUSD",1731240852128,6.4691,204.46,204.31,14.57]
["bitfinex","SOLUSD",1731240852328,6.4691,204.46,204.31,20.47743144]
["bitfinex","SOLUSD",1731240852534,6.4691,204.46,204.31,14.57]
["bitfinex","SOLUSD",1731240852716,6.4691,204.46,204.29,4.87064677]
["bitfinex","SOLUSD",1731240852717,6.4691,204.46,204.33,14.57]
["bitfinex","SOLUSD",1731240852912,6.4691,204.46,204.34,20.97797554]
["bitfinex","SOLUSD",1731240853313,6.4691,204.46,204.34,0.97797554]
["bitfinex","SOLUSD",1731240853509,0.2,204.45,204.27,5.90743144]
["bitfinex","SOLUSD",1731240853831,0.2,204.45,204.26,10.71695579]
["bitfinex","SOLUSD",1731240854023,6.4691,204.46,204.27,5.90743144]
["bitfinex","SOLUSD",1731240854337,6.4691,204.46,204.28,5.84869444]
["bitfinex","SOLUSD",1731240854529,6.4691,204.46,204.29,20.47743144]
["bitfinex","SOLUSD",1731240854835,6.4691,204.46,204.34,20.0]
["bitfinex","SOLUSD",1731240855011,6.4691,204.46,204.37,14.57]
["bitfinex","SOLUSD",1731240855212,6.4691,204.46,204.3,20.0]
["bitfinex","SOLUSD",1731240855446,0.1,204.44,204.31,14.57]
["bitfinex","SOLUSD",1731240855618,0.1,204.44,204.32,20.0]
["bitfinex","SOLUSD",1731240855819,6.6691,204.46,204.32,34.57]
["bitfinex","SOLUSD",1731240856335,6.6691,204.46,204.32,14.57]
["bitfinex","SOLUSD",1731240856638,0.2,204.42,204.28,14.57]
["bitfinex","SOLUSD",1731240856834,0.2,204.42,204.28,20.47743144]
["bitfinex","SOLUSD",1731240857147,0.1,204.38,204.25,350.0]
["bitfinex","SOLUSD",1731240857433,6.2944,204.37,204.25,350.0]
["bitfinex","SOLUSD",1731240857624,6.2944,204.37,204.25,364.57]
["bitfinex","SOLUSD",1731240857821,6.2944,204.37,204.26,1.11902197]
["bitfinex","SOLUSD",1731240858027,6.2944,204.37,204.27,0.97842066]
["bitfinex","SOLUSD",1731240858626,6.2944,204.37,204.27,15.54842066]
["bitfinex","SOLUSD",1731240858831,6.2944,204.37,204.28,20.0]
["bitfinex","SOLUSD",1731240859024,6.2944,204.37,204.28,34.57]
["bitfinex","SOLUSD",1731240859542,6.2944,204.37,204.28,14.57]
["bitfinex","SOLUSD",1731240859738,6.2944,204.37,204.31,20.0]
["bitfinex","SOLUSD",1731240860421,6.2944,204.37,204.27,14.57]
["bitfinex","SOLUSD",1731240860616,6.2944,204.37,204.26,20.0]
["bitfinex","SOLUSD",1731240860617,6.2944,204.37,204.29,34.57]
["bitfinex","SOLUSD",1731240860841,6.2944,204.37,204.3,0.97817813]
["bitfinex","SOLUSD",1731240861417,6.2944,204.37,204.27,20.0]
["bitfinex","SOLUSD",1731240861622,6.2944,204.37,204.27,40.47743144]
["bitfinex","SOLUSD",1731240861817,6.2944,204.37,204.29,34.57]
["bitfinex","SOLUSD",1731240862033,6.2944,204.37,204.29,40.47743144]
["bitfinex","SOLUSD",1731240862235,6.2944,204.37,204.29,34.57]
["bitfinex","SOLUSD",1731240862636,6.2944,204.37,204.3,0.9781332]
["bitfinex","SOLUSD",1731240863023,6.2944,204.37,204.31,34.57]
["bitfinex","SOLUSD",1731240863732,6.2944,204.37,204.29,20.02198058]
["bitfinex","SOLUSD",1731240863932,6.2944,204.37,204.29,20.47743144]
["bitfinex","SOLUSD",1731240864134,6.2944,204.37,204.3,0.97823054]
["bitfinex","SOLUSD",1731240865127,6.2944,204.37,204.3,20.97823054]
["bitfinex","SOLUSD",1731240865329,6.2944,204.37,204.3,20.0]
["bitfinex","SOLUSD",1731240866330,6.4944,204.37,204.26,5.07285673]
["bitfinex","SOLUSD",1731240866531,0.1,204.33,204.25,350.0]
["bitfinex","SOLUSD",1731240866840,0.1,204.34,204.25,350.0]
["bitfinex","SOLUSD",1731240867222,0.1,204.36,204.25,350.0]
["bitfinex","SOLUSD",1731240867735,6.2944,204.37,204.26,20.0]
["bitfinex","SOLUSD",1731240867929,0.1,204.36,204.26,20.0]
["bitfinex","SOLUSD",1731240868122,0.1,204.35,204.26,20.0]
["bitfinex","SOLUSD",1731240869342,0.1,204.36,204.26,20.0]
["bitfinex","SOLUSD",1731240869839,6.3944,204.37,204.26,20.0]
["bitfinex","SOLUSD",1731240870936,0.1,204.36,204.26,20.0]
["bitfinex","SOLUSD",1731240871134,0.1,204.33,204.25,350.0]
["bitfinex","SOLUSD",1731240871334,0.1,204.35,204.25,350.0]
["bitfinex","SOLUSD",1731240871943,15.694,204.34,204.25,350.0]
["bitfinex","SOLUSD",1731240872125,6.4472,204.33,204.25,350.0]
["bitfinex","SOLUSD",1731240872332,6.5472,204.26,204.25,241.2909]
["bitfinex","SOLUSD",1731240873142,6.4472,204.26,204.25,241.2909]
["bitfinex","SOLUSD",1731240873728,6.4472,204.26,204.25,261.2909]
["bitfinex","SOLUSD",1731240874445,4.8599,204.32,204.26,20.0]
["bitfinex","SOLUSD",1731240874850,0.1,204.29,204.26,20.0]
["bitfinex","SOLUSD",1731240876050,0.09999998,204.29,204.26,20.0]
["bitfinex","SOLUSD",1731240876426,0.09999998,204.31,204.26,20.0]
["bitfinex","SOLUSD",1731240876651,4.8599,204.32,204.26,20.0]
["bitfinex","SOLUSD",1731240877735,0.09999998,204.35,204.26,34.57]
["bitfinex","SOLUSD",1731240878538,4.8599,204.37,204.26,34.57]
["bitfinex","SOLUSD",1731240878737,0.09999998,204.39,204.26,34.57]
["bitfinex","SOLUSD",1731240880255,4.8599,204.43,204.26,34.57]
["bitfinex","SOLUSD",1731240880256,0.09999998,204.41,204.26,34.57]
["bitfinex","SOLUSD",1731240880450,0.09999998,204.41,204.26,39.64315317]
["bitfinex","SOLUSD",1731240881247,0.09999998,204.39,204.26,39.64315317]
["bitfinex","SOLUSD",1731240881450,0.09999998,204.4,204.26,39.64315317]
["bitfinex","SOLUSD",1731240881650,0.09999998,204.41,204.26,39.64315317]
["bitfinex","SOLUSD",1731240882038,4.8599,204.43,204.26,39.64315317]
["bitfinex","SOLUSD",1731240882039,0.09999998,204.37,204.26,25.07315317]
["bitfinex","SOLUSD",1731240882239,0.09999998,204.37,204.25,241.2909]
["bitfinex","SOLUSD",1731240883139,0.09999998,204.37,204.26,14.57]
["bitfinex","SOLUSD",1731240883339,0.09999998,204.35,204.25,241.2909]
["bitfinex","SOLUSD",1731240883752,0.09999998,204.35,204.26,20.0]
["bitfinex","SOLUSD",1731240883958,0.09999998,204.33,204.25,241.2909]
["bitfinex","SOLUSD",1731240884262,0.97622244,204.42,204.25,241.2909]
["bitfinex","SOLUSD",1731240884263,0.09999998,204.3,204.25,241.2909]
["bitfinex","SOLUSD",1731240885661,0.09999998,204.27,204.25,241.2909]
["bitfinex","SOLUSD",1731240885962,0.09999998,204.29,204.25,241.2909]
["bitfinex","SOLUSD",1731240886265,0.1,204.39,204.25,241.2909]
["bitfinex","SOLUSD",1731240886266,0.09999998,204.31,204.25,241.2909]
["bitfinex","SOLUSD",1731240886446,0.09999998,204.31,204.26,20.0]
["bitfinex","SOLUSD",1731240886944,0.09999998,204.33,204.26,20.0]
["bitfinex","SOLUSD",1731240887162,0.09999998,204.35,204.26,20.0]
["bitfinex","SOLUSD",1731240887963,4.8599,204.43,204.26,20.0]
["bitfinex","SOLUSD",1731240887964,0.09999998,204.33,204.26,20.0]
["bitfinex","SOLUSD",1731240888256,0.09999998,204.3,204.25,241.2909]
["bitfinex","SOLUSD",1731240888442,0.09999998,204.32,204.25,241.2909]
["bitfinex","SOLUSD",1731240888849,0.09999998,204.32,204.26,14.57]
["bitfinex","SOLUSD",1731240889044,0.09999998,204.3,204.25,241.2909]
["bitfinex","SOLUSD",1731240889450,0.09999998,204.32,204.26,20.0]
["bitfinex","SOLUSD",1731240890046,0.09999998,204.32,204.26,34.57]
["bitfinex","SOLUSD",1731240890247,0.09999998,204.34,204.26,34.57]
["bitfinex","SOLUSD",1731240891956,2.70309345,204.43,204.26,34.57]
["bitfinex","SOLUSD",1731240892866,0.49494179,204.43,204.32,14.57]
["bitfinex","SOLUSD",1731240893070,0.1,204.51,204.37,20.0]
["bitfinex","SOLUSD",1731240893360,0.1,204.48,204.37,20.0]
["bitfinex","SOLUSD",1731240893572,0.2,204.48,204.28,20.0]
["bitfinex","SOLUSD",1731240894143,0.1,204.46,204.28,20.0]
["bitfinex","SOLUSD",1731240894447,0.1,204.46,204.3,20.0]
["bitfinex","SOLUSD",1731240894646,0.1,204.51,204.3,34.57]
["bitfinex","SOLUSD",1731240895171,5.07276875,204.54,204.3,34.57]
["bitfinex","SOLUSD",1731240895172,0.2,204.49,204.3,34.57]
["bitfinex","SOLUSD",1731240895359,0.1,204.49,204.3,34.57]
["bitfinex","SOLUSD",1731240895941,0.4949,204.48,204.3,34.57]
["bitfinex","SOLUSD",1731240899046,0.4949,204.55,204.36,14.57]
["bitfinex","SOLUSD",1731240899374,0.4949,204.55,204.37,20.0]
["bitfinex","SOLUSD",1731240899861,0.4949,204.55,204.36,34.57]
["bitfinex","SOLUSD",1731240900069,0.1,204.54,204.28,25.58243144]
["bitfinex","SOLUSD",1731240900256,0.1,204.54,204.33,14.57]
["bitfinex","SOLUSD",1731240900580,0.4949,204.48,204.27,27.31129805]
["bitfinex","SOLUSD",1731240900741,0.4949,204.48,204.27,22.24]
["bitfinex","SOLUSD",1731240901255,0.4949,204.48,204.28,14.57]
["bitfinex","SOLUSD",1731240901954,0.4949,204.48,204.3,14.57]
["bitfinex","SOLUSD",1731240902348,0.4949,204.48,204.33,20.0]
["bitfinex","SOLUSD",1731240903272,0.1,204.47,204.27,27.30575762]
["bitfinex","SOLUSD",1731240903475,0.1,204.46,204.27,22.24]
["bitfinex","SOLUSD",1731240903766,5.07180734,204.59,204.25,241.2909]
["bitfinex","SOLUSD",1731240903767,0.2,204.4,204.25,241.2909]
["bitfinex","SOLUSD",1731240903944,0.1,204.37,204.25,241.2909]
["bitfinex","SOLUSD",1731240904347,0.4949,204.35,204.25,241.2909]
["bitfinex","SOLUSD",1731240904547,0.1,204.34,204.25,241.2909]
["bitfinex","SOLUSD",1731240904746,0.1,204.3,204.25,241.2909]
["bitfinex","SOLUSD",1731240905368,0.2,204.3,204.25,241.2909]
["bitfinex","SOLUSD",1731240905572,0.2,204.32,204.25,241.2909]
["bitfinex","SOLUSD",1731240905865,0.1,204.34,204.25,241.2909]
["bitfinex","SOLUSD",1731240906453,0.1,204.31,204.25,241.2909]
["bitfinex","SOLUSD",1731240906662,0.2,204.31,204.25,241.2909]
["bitfinex","SOLUSD",1731240907045,0.1,204.31,204.25,241.2909]
["bitfinex","SOLUSD",1731240907248,0.1,204.32,204.25,241.2909]
["bitfinex","SOLUSD",1731240907857,0.14863004,204.33,204.25,241.2909]
["bitfinex","SOLUSD",1731240908063,0.14863004,204.31,204.25,241.2909]
["bitfinex","SOLUSD",1731240908761,0.04863004,204.34,204.25,241.2909]
["bitfinex","SOLUSD",1731240908963,0.4949,204.35,204.25,241.2909]
["bitfinex","SOLUSD",1731240909768,0.1,204.26,204.25,240.796]
["bitfinex","SOLUSD",1731240909970,0.14863004,204.26,204.25,172.17795663]
["bitfinex","SOLUSD",1731240910193,0.14863004,204.26,204.25,113.12201388]
["bitfinex","SOLUSD",1731240910354,0.14863004,204.26,204.25,110.12201388]
["bitfinex","SOLUSD",1731240910757,0.14863004,204.26,204.25,104.25174679]
["bitfinex","SOLUSD",1731240910979,0.14863004,204.26,204.25,89.13506953]
["bitfinex","SOLUSD",1731240911269,0.1,204.1,203.94,35.771337]
["bitfinex","SOLUSD",1731240911470,0.14863004,204.1,203.94,16.1937]
["bitfinex","SOLUSD",1731240911774,0.1,204.1,203.93,0.05136996]
["bitfinex","SOLUSD",1731240912155,0.04863004,204.14,203.96,0.05136996]
["bitfinex","SOLUSD",1731240912354,0.1,204.13,203.94,0.05136996]
["bitfinex","SOLUSD",1731240912559,0.04863004,204.16,204.0,50.67611727]
["bitfinex","SOLUSD",1731240912768,0.1,204.14,204.0,50.67611727]
["bitfinex","SOLUSD",1731240913150,0.1,204.16,204.01,20.0]
["bitfinex","SOLUSD",1731240913371,0.14863004,204.16,204.01,20.0]
["bitfinex","SOLUSD",1731240913676,0.04863004,204.15,204.01,20.0]
["bitfinex","SOLUSD",1731240913856,0.1,204.16,204.03,20.0]
["bitfinex","SOLUSD",1731240914056,0.14863004,204.16,204.01,20.0]
["bitfinex","SOLUSD",1731240914579,0.1,204.14,204.01,20.0]
["bitfinex","SOLUSD",1731240914956,0.04863004,204.15,204.01,20.0]
["bitfinex","SOLUSD",1731240915155,5.43507163,204.28,204.01,20.0]
["bitfinex","SOLUSD",1731240915156,0.1,204.2,204.02,0.05136996]
["bitfinex","SOLUSD",1731240915451,0.1,204.18,204.01,20.0]
["bitfinex","SOLUSD",1731240915849,5.879158,204.28,204.01,20.0]
["bitfinex","SOLUSD",1731240915850,0.1,204.15,204.01,20.0]
["bitfinex","SOLUSD",1731240916056,0.14863004,204.15,204.01,20.0]
["bitfinex","SOLUSD",1731240916558,0.1,204.12,204.0,50.67611727]
["bitfinex","SOLUSD",1731240917154,0.1,204.13,204.0,50.67611727]
["bitfinex","SOLUSD",1731240917981,0.14863004,204.1,204.0,50.67611727]
["bitfinex","SOLUSD",1731240918478,0.1,204.08,204.0,50.67611727]
["bitfinex","SOLUSD",1731240918781,0.04863004,204.07,204.0,50.67611727]
["bitfinex","SOLUSD",1731240919160,0.04863004,204.09,204.0,50.67611727]
["bitfinex","SOLUSD",1731240919457,0.14863004,204.07,204.0,50.67611727]
["bitfinex","SOLUSD",1731240919983,5.05846537,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240920856,0.1,204.03,204.0,50.67611727]
["bitfinex","SOLUSD",1731240921263,5.05846537,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240922186,0.14863004,204.11,204.0,50.67611727]
["bitfinex","SOLUSD",1731240922484,0.1,204.09,204.0,50.67611727]
["bitfinex","SOLUSD",1731240922665,0.14863004,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240923486,0.1,204.04,204.0,50.67611727]
["bitfinex","SOLUSD",1731240923788,0.14863004,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240923971,0.1,204.08,204.0,50.67611727]
["bitfinex","SOLUSD",1731240924169,0.1,204.03,204.0,50.67611727]
["bitfinex","SOLUSD",1731240924774,0.14863004,204.07,204.0,50.67611727]
["bitfinex","SOLUSD",1731240924981,0.1,204.09,204.0,50.67611727]
["bitfinex","SOLUSD",1731240925789,0.1,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240925969,0.1,204.04,204.0,50.67611727]
["bitfinex","SOLUSD",1731240926787,0.04863004,204.05,204.0,50.67611727]
["bitfinex","SOLUSD",1731240926972,0.1,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240927293,0.1,204.03,204.0,50.67611727]
["bitfinex","SOLUSD",1731240928081,0.14863004,204.07,204.0,50.67611727]
["bitfinex","SOLUSD",1731240928474,0.1,204.04,204.0,50.67611727]
["bitfinex","SOLUSD",1731240930973,0.1,204.02,204.0,50.67611727]
["bitfinex","SOLUSD",1731240931576,0.14863004,204.02,204.0,50.67611727]
["bitfinex","SOLUSD",1731240932772,0.12549,204.01,204.0,50.67611727]
["bitfinex","SOLUSD",1731240933171,20.0,204.01,204.0,50.67611727]
["bitfinex","SOLUSD",1731240933376,5.20828576,204.02,204.0,50.67611727]
["bitfinex","SOLUSD",1731240935403,5.05965572,204.02,204.0,50.67611727]
["bitfinex","SOLUSD",1731240935898,0.14863004,204.09,204.0,50.67611727]
["bitfinex","SOLUSD",1731240936080,5.06384682,204.06,204.0,50.67611727]
["bitfinex","SOLUSD",1731240936700,0.1,204.05,204.0,50.67611727]
["bitfinex","SOLUSD",1731240936920,0.1,204.02,204.0,50.67611727]
["bitfinex","SOLUSD",1731240938306,0.04863004,204.01,204.0,50.67611727]
["bitfinex","SOLUSD",1731240939817,0.89121811,204.01,204.0,50.67611727]
["bitfinex","SOLUSD",1731240940781,0.04863004,204.01,204.0,50.67611727]
["bitfinex","SOLUSD",1731240941180,0.14863004,204.01,204.0,50.67611727]
["bitfinex","SOLUSD",1731240941404,2.059985,204.03,204.0,50.67611727]
["bitfinex","SOLUSD",1731240941908,0.1,204.05,204.0,50.67611727]
["bitfinex","SOLUSD",1731240942404,0.84243774,204.08,204.0,50.67611727]
["bitfinex","SOLUSD",1731240942704,0.1,204.1,204.0,50.67611727]
["bitfinex","SOLUSD",1731240943198,0.1,204.08,204.0,50.67611727]
["bitfinex","SOLUSD",1731240943815,0.1,204.1,204.0,50.67611727]
["bitfinex","SOLUSD",1731240944033,0.1,204.1,204.0,50.53981521]
["bitfinex","SOLUSD",1731240944391,0.1,204.08,204.0,50.53981521]
["bitfinex","SOLUSD",1731240944587,0.04863004,204.1,204.0,50.53981521]
["bitfinex","SOLUSD",1731240944588,0.1,204.1,204.0,50.53981521]
["bitfinex","SOLUSD",1731240945195,0.14863004,204.12,204.0,50.53981521]
["bitfinex","SOLUSD",1731240945388,4.8944,204.32,204.0,50.53981521]
["bitfinex","SOLUSD",1731240945389,0.1,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731240945602,2.00767204,204.18,204.03,0.05136996]
["bitfinex","SOLUSD",1731240945914,0.84264816,204.2,204.05,20.05136996]
["bitfinex","SOLUSD",1731240946224,0.1,204.18,204.05,20.05136996]
["bitfinex","SOLUSD",1731240946517,0.1,204.13,204.01,20.0]
["bitfinex","SOLUSD",1731240946901,0.1,204.13,204.0,57.17191521]
["bitfinex","SOLUSD",1731240947106,0.1,204.09,204.0,57.17191521]
["bitfinex","SOLUSD",1731240947493,0.1,204.09,204.0,50.53981521]
["bitfinex","SOLUSD",1731240947494,0.04863004,204.08,204.0,50.53981521]
["bitfinex","SOLUSD",1731240947810,0.04863004,204.1,204.0,50.53981521]
["bitfinex","SOLUSD",1731240947994,0.14863004,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731240948511,0.1,204.11,204.0,50.53981521]
["bitfinex","SOLUSD",1731240948812,0.04863004,204.14,204.0,50.53981521]
["bitfinex","SOLUSD",1731240949116,0.14863004,204.25,204.06,0.05136996]
["bitfinex","SOLUSD",1731240949494,0.1,204.23,204.06,0.05136996]
["bitfinex","SOLUSD",1731240949798,0.9423778,204.25,204.06,0.05136996]
["bitfinex","SOLUSD",1731240950394,0.1,204.27,204.09,0.05136996]
["bitfinex","SOLUSD",1731240951115,0.84245333,204.28,204.01,42.022]
["bitfinex","SOLUSD",1731240951116,0.1,204.24,204.07,0.05136996]
["bitfinex","SOLUSD",1731240951495,0.04863004,204.23,204.09,0.05136996]
["bitfinex","SOLUSD",1731240951701,0.1,204.24,204.01,42.022]
["bitfinex","SOLUSD",1731240951702,0.1,204.24,204.07,0.05136996]
["bitfinex","SOLUSD",1731240952206,0.14863004,204.26,204.07,0.05136996]
["bitfinex","SOLUSD",1731240952405,5.06195138,204.23,204.07,0.05136996]
["bitfinex","SOLUSD",1731240952606,0.1,204.18,204.01,22.07336996]
["bitfinex","SOLUSD",1731240952827,0.14863004,204.18,204.01,22.07336996]
["bitfinex","SOLUSD",1731240952995,0.04863004,204.21,204.05,0.05136996]
["bitfinex","SOLUSD",1731240953191,5.16195138,204.23,204.01,22.022]
["bitfinex","SOLUSD",1731240953192,5.11058142,204.23,204.07,0.05136996]
["bitfinex","SOLUSD",1731240953811,5.06195138,204.23,204.07,0.05136996]
["bitfinex","SOLUSD",1731240954114,5.06195138,204.23,204.1,0.05136996]
["bitfinex","SOLUSD",1731240954317,5.06195138,204.23,204.12,20.0]
["bitfinex","SOLUSD",1731240954611,5.06195138,204.23,204.16,0.05136996]
["bitfinex","SOLUSD",1731240954822,0.04863004,204.33,204.18,0.05136996]
["bitfinex","SOLUSD",1731240955117,5.06014972,204.32,204.18,0.05136996]
["bitfinex","SOLUSD",1731240956006,5.06014972,204.32,204.15,0.05136996]
["bitfinex","SOLUSD",1731240956212,0.04863004,204.31,204.15,0.05136996]
["bitfinex","SOLUSD",1731240956810,5.06014972,204.32,204.17,0.05136996]
["bitfinex","SOLUSD",1731240957013,5.06014972,204.32,204.15,0.05136996]
["bitfinex","SOLUSD",1731240957203,0.14863004,204.31,204.13,0.05136996]
["bitfinex","SOLUSD",1731240957406,0.14863004,204.31,204.15,0.05136996]
["bitfinex","SOLUSD",1731240957609,0.14863004,204.31,204.12,20.0]
["bitfinex","SOLUSD",1731240957610,0.04863004,204.29,204.13,0.05136996]
["bitfinex","SOLUSD",1731240958417,0.04863004,204.29,204.12,20.0]
["bitfinex","SOLUSD",1731240958418,0.04863004,204.29,204.15,0.05136996]
["bitfinex","SOLUSD",1731240959212,0.1,204.31,204.15,0.05136996]
["bitfinex","SOLUSD",1731240959416,5.06014972,204.32,204.15,0.05136996]
["bitfinex","SOLUSD",1731240960112,0.04863004,204.3,204.15,0.05136996]
["bitfinex","SOLUSD",1731240960416,0.04863004,204.3,204.13,0.05136996]
["bitfinex","SOLUSD",1731240960598,5.06014972,204.32,204.13,0.05136996]
["bitfinex","SOLUSD",1731240960599,0.04863004,204.28,204.13,0.05136996]
["bitfinex","SOLUSD",1731240960914,0.1,204.29,204.13,0.05136996]
["bitfinex","SOLUSD",1731240961096,5.06014972,204.32,204.12,20.0]
["bitfinex","SOLUSD",1731240961097,0.04863004,204.31,204.16,0.05136996]
["bitfinex","SOLUSD",1731240961298,5.06014972,204.32,204.18,0.05136996]
["bitfinex","SOLUSD",1731240961605,5.16014972,204.32,204.15,0.05136996]
["bitfinex","SOLUSD",1731240961804,0.04863004,204.31,204.12,20.05136996]
["bitfinex","SOLUSD",1731240962108,5.16014972,204.32,204.19,0.05136996]
["bitfinex","SOLUSD",1731240962109,5.06014972,204.32,204.19,0.05136996]
["bitfinex","SOLUSD",1731240963120,5.06014972,204.32,204.22,0.05136996]
["bitfinex","SOLUSD",1731240963320,0.04863004,204.37,204.22,0.05136996]
["bitfinex","SOLUSD",1731240963517,5.06364551,204.34,204.26,0.05136996]
["bitfinex","SOLUSD",1731240963718,5.38099527,204.42,204.29,0.05136996]
["bitfinex","SOLUSD",1731240964031,5.0620807,204.39,204.25,0.05136996]
["bitfinex","SOLUSD",1731240964319,5.0620807,204.39,204.23,36.50076996]
["bitfinex","SOLUSD",1731240964527,5.0620807,204.39,204.27,0.05136996]
["bitfinex","SOLUSD",1731240964696,5.0620807,204.39,204.32,0.05136996]
["bitfinex","SOLUSD",1731240964903,5.160149,204.47,204.32,0.05136996]
["bitfinex","SOLUSD",1731240965129,5.06604698,204.43,204.32,0.05136996]
["bitfinex","SOLUSD",1731240965430,0.1,204.46,204.32,0.05136996]
["bitfinex","SOLUSD",1731240965431,0.1,204.48,204.32,0.05136996]
["bitfinex","SOLUSD",1731240965601,5.06542093,204.46,204.32,0.05136996]
["bitfinex","SOLUSD",1731240965928,5.06542093,204.46,204.34,0.05136996]
["bitfinex","SOLUSD",1731240966125,5.06542093,204.46,204.33,0.05136996]
["bitfinex","SOLUSD",1731240966299,5.06542093,204.46,204.34,6.2188]
["bitfinex","SOLUSD",1731240966497,5.06542093,204.46,204.36,20.05136996]
["bitfinex","SOLUSD",1731240967101,5.06542093,204.46,204.36,0.05136996]
["bitfinex","SOLUSD",1731240967829,5.06542093,204.46,204.35,16.4494]
["bitfinex","SOLUSD",1731240968306,5.11405097,204.46,204.3,6.27016996]
["bitfinex","SOLUSD",1731240968503,5.11405097,204.46,204.32,0.05136996]
["bitfinex","SOLUSD",1731240968907,5.06542093,204.46,204.32,0.05136996]
["bitfinex","SOLUSD",1731240969515,5.06542093,204.46,204.34,0.05136996]
["bitfinex","SOLUSD",1731240971423,0.04863004,204.48,204.34,0.05136996]
["bitfinex","SOLUSD",1731240971929,5.06495953,204.52,204.34,0.05136996]
["bitfinex","SOLUSD",1731240972106,5.06495953,204.52,204.37,0.05136996]
["bitfinex","SOLUSD",1731240972812,5.16496,204.57,204.37,0.05136996]
["bitfinex","SOLUSD",1731240973013,0.1,204.57,204.39,0.05136996]
["bitfinex","SOLUSD",1731240973209,5.06377196,204.54,204.39,0.05136996]
["bitfinex","SOLUSD",1731240973418,5.112402,204.54,204.39,0.05136996]
["bitfinex","SOLUSD",1731240973624,0.04863004,204.54,204.39,0.05136996]
["bitfinex","SOLUSD",1731240974129,0.04863004,204.52,204.37,0.05136996]
["bitfinex","SOLUSD",1731240974323,0.04863004,204.52,204.35,0.05136996]
["bitfinex","SOLUSD",1731240974511,0.14863004,204.54,204.35,0.05136996]
["bitfinex","SOLUSD",1731240974710,0.1,204.56,204.38,0.05136996]
["bitfinex","SOLUSD",1731240975029,5.11249658,204.57,204.38,0.05136996]
["bitfinex","SOLUSD",1731240975217,5.06386654,204.57,204.41,0.05136996]
["bitfinex","SOLUSD",1731240975616,0.04863004,204.52,204.32,0.05136996]
["bitfinex","SOLUSD",1731240975821,0.14863004,204.53,204.36,0.05136996]
["bitfinex","SOLUSD",1731240976014,0.04863004,204.53,204.36,0.05136996]
["bitfinex","SOLUSD",1731240976423,0.04863004,204.55,204.38,0.05136996]
["bitfinex","SOLUSD",1731240976718,0.17412004,204.55,204.38,0.05136996]
["bitfinex","SOLUSD",1731240976912,0.04863004,204.53,204.36,0.05136996]
["bitfinex","SOLUSD",1731240977321,0.04863004,204.51,204.36,0.05136996]
["bitfinex","SOLUSD",1731240977907,0.17412004,204.53,204.36,0.05136996]
["bitfinex","SOLUSD",1731240978111,0.12549,204.53,204.36,0.05136996]
["bitfinex","SOLUSD",1731240978316,0.17412004,204.53,204.36,0.05136996]
["bitfinex","SOLUSD",1731240978513,0.14863004,204.56,204.39,0.05136996]
["bitfinex","SOLUSD",1731240979028,0.14863004,204.56,204.37,0.05136996]
["bitfinex","SOLUSD",1731240979215,0.14863004,204.56,204.36,0.05136996]
["bitfinex","SOLUSD",1731240979416,0.12549,204.55,204.37,0.05136996]
["bitfinex","SOLUSD",1731240979631,0.12549,204.55,204.38,0.05136996]
["bitfinex","SOLUSD",1731240980020,0.12549,204.55,204.4,0.05136996]
["bitfinex","SOLUSD",1731240981632,5.30752058,204.61,204.4,0.05136996]
["bitfinex","SOLUSD",1731240981931,0.04863004,204.62,204.44,0.05136996]
["bitfinex","SOLUSD",1731240982618,0.04863004,204.58,204.42,0.05136996]
["bitfinex","SOLUSD",1731240983132,0.04863004,204.58,204.41,6.2188]
["bitfinex","SOLUSD",1731240984231,0.14863004,204.63,204.44,0.05136996]
["bitfinex","SOLUSD",1731240984817,0.04863004,204.63,204.48,0.05136996]
["bitfinex","SOLUSD",1731240985018,5.6382212,204.65,204.48,0.05136996]
["bitfinex","SOLUSD",1731240987616,0.1,204.65,204.52,0.05136996]
["bitfinex","SOLUSD",1731240987836,0.1,204.65,204.5,0.05136996]
["bitfinex","SOLUSD",1731240988028,5.06085842,204.61,204.5,0.05136996]
["bitfinex","SOLUSD",1731240988224,0.1,204.65,204.5,0.05136996]
["bitfinex","SOLUSD",1731240988622,5.06065483,204.6,204.5,0.05136996]
["bitfinex","SOLUSD",1731240988818,0.1,204.65,204.5,0.05136996]
["bitfinex","SOLUSD",1731240989013,5.06065392,204.59,204.52,0.05136996]
["bitfinex","SOLUSD",1731240989418,0.04863004,204.69,204.54,0.05136996]
["bitfinex","SOLUSD",1731240989631,5.05998461,204.59,204.54,0.05136996]
["bitfinex","SOLUSD",1731240990027,0.17412004,204.71,204.54,0.05136996]
["bitfinex","SOLUSD",1731240990238,5.05978082,204.63,204.54,0.05136996]
["bitfinex","SOLUSD",1731240990435,11.8029801,204.72,204.56,0.05136996]
["bitfinex","SOLUSD",1731240990436,10.961233,204.72,204.56,0.05136996]
["bitfinex","SOLUSD",1731240990643,5.05890108,204.67,204.52,0.05136996]
["bitfinex","SOLUSD",1731240990940,0.04863004,204.71,204.54,0.05136996]
["bitfinex","SOLUSD",1731240991117,5.55371242,204.72,204.54,0.05136996]
["bitfinex","SOLUSD",1731240991321,5.05976495,204.66,204.5,0.05136996]
["bitfinex","SOLUSD",1731240991546,0.04863004,204.67,204.5,0.05136996]
["bitfinex","SOLUSD",1731240991842,0.12549,204.64,204.5,0.05136996]
["bitfinex","SOLUSD",1731240992547,0.12549,204.64,204.48,0.05136996]
["bitfinex","SOLUSD",1731240993643,5.0606934,204.65,204.51,0.05136996]
["bitfinex","SOLUSD",1731240993835,5.0606934,204.65,204.55,0.05136996]
["bitfinex","SOLUSD",1731240994020,0.1,204.74,204.55,0.05136996]
["bitfinex","SOLUSD",1731240994218,5.05783234,204.67,204.57,0.05136996]
["bitfinex","SOLUSD",1731240994421,0.1,204.73,204.57,0.05136996]
["bitfinex","SOLUSD",1731240994639,5.62368007,204.77,204.6,0.05136996]
["bitfinex","SOLUSD",1731240994840,0.1,204.78,204.6,0.05136996]
["bitfinex","SOLUSD",1731240994841,5.05730183,204.69,204.6,0.05136996]
["bitfinex","SOLUSD",1731240995026,0.1,204.78,204.6,0.05136996]
["bitfinex","SOLUSD",1731240995232,5.05550399,204.73,204.6,0.05136996]
["bitfinex","SOLUSD",1731240995432,0.12549,204.72,204.6,0.05136996]
["bitfinex","SOLUSD",1731240995635,0.04863004,204.77,204.61,0.05136996]
["bitfinex","SOLUSD",1731240995827,0.1,204.78,204.61,0.05136996]
["bitfinex","SOLUSD",1731240995828,5.0555431,204.73,204.61,0.05136996]
["bitfinex","SOLUSD",1731240996033,0.14863004,204.78,204.61,0.05136996]
["bitfinex","SOLUSD",1731240996247,0.12549,204.73,204.61,0.05136996]
["bitfinex","SOLUSD",1731240996561,0.04863004,204.83,204.64,0.05136996]
["bitfinex","SOLUSD",1731240996865,5.05474429,204.77,204.64,16.51846996]
["bitfinex","SOLUSD",1731240998753,5.05441019,204.77,204.66,0.05136996]
["bitfinex","SOLUSD",1731240998953,5.05441019,204.77,204.68,0.05136996]
["bitfinex","SOLUSD",1731240999340,0.12549,204.86,204.68,0.05136996]
["bitfinex","SOLUSD",1731240999560,5.05458361,204.8,204.68,0.05136996]
["bitfinex","SOLUSD",1731240999758,0.14863004,204.86,204.68,0.05136996]
["bitfinex","SOLUSD",1731241000061,5.05490828,204.79,204.65,0.05136996]
["bitfinex","SOLUSD",1731241000259,5.05490828,204.79,204.68,0.05136996]
["bitfinex","SOLUSD",1731241000450,0.12549,204.87,204.68,0.05136996]
["bitfinex","SOLUSD",1731241000756,5.05784656,204.8,204.69,0.05136996]
["bitfinex","SOLUSD",1731241000967,5.67936911,204.88,204.7,0.05136996]
["bitfinex","SOLUSD",1731241001258,5.05757997,204.81,204.7,0.05136996]
["bitfinex","SOLUSD",1731241001555,0.12549,204.87,204.7,0.05136996]
["bitfinex","SOLUSD",1731241001763,5.05500241,204.82,204.7,0.05136996]
["bitfinex","SOLUSD",1731241001940,0.12549,204.87,204.7,0.05136996]
["bitfinex","SOLUSD",1731241002140,5.0571617,204.82,204.7,0.05136996]
["bitfinex","SOLUSD",1731241002655,5.05713442,204.82,204.7,0.05136996]
["bitfinex","SOLUSD",1731241003248,5.05713442,204.82,204.65,20.0]
["bitfinex","SOLUSD",1731241003249,5.05713442,204.82,204.72,0.05136996]
["bitfinex","SOLUSD",1731241004364,5.05713442,204.82,204.65,20.0]
["bitfinex","SOLUSD",1731241004365,5.05713442,204.82,204.75,0.05136996]
["bitfinex","SOLUSD",1731241004574,0.1,204.94,204.76,16.0449]
["bitfinex","SOLUSD",1731241004575,0.14863004,204.94,204.76,16.0449]
["bitfinex","SOLUSD",1731241004738,5.05571177,204.87,204.76,16.0449]
["bitfinex","SOLUSD",1731241004937,0.04863004,204.91,204.76,16.0449]
["bitfinex","SOLUSD",1731241005162,5.05592486,204.86,204.76,16.0449]
["bitfinex","SOLUSD",1731241005547,0.12549,204.89,204.76,16.0449]
["bitfinex","SOLUSD",1731241005760,5.05032347,204.86,204.76,16.0449]
["bitfinex","SOLUSD",1731241006149,5.05032347,204.86,204.83,0.05136996]
["bitfinex","SOLUSD",1731241006462,5.04819448,204.94,204.83,0.05136996]
["bitfinex","SOLUSD",1731241007816,5.04819448,204.94,204.85,0.05136996]
["bitfinex","SOLUSD",1731241007968,0.88835954,205.01,204.84,22.2458]
["bitfinex","SOLUSD",1731241008166,5.04739983,204.97,204.84,22.2458]
["bitfinex","SOLUSD",1731241008662,5.04742225,204.97,204.84,22.2458]
["bitfinex","SOLUSD",1731241008970,0.12549,204.96,204.84,22.2458]
["bitfinex","SOLUSD",1731241010162,0.12549,204.96,204.85,0.05136996]
["bitfinex","SOLUSD",1731241010354,5.04742225,204.97,204.85,0.05136996]
["bitfinex","SOLUSD",1731241010558,5.04742225,204.97,204.87,0.05136996]
["bitfinex","SOLUSD",1731241010863,5.04742225,204.97,204.9,0.05136996]
["bitfinex","SOLUSD",1731241011651,5.04742225,204.97,204.93,0.05136996]
["bitfinex","SOLUSD",1731241011848,2.098271,205.05,204.93,0.05136996]
["bitfinex","SOLUSD",1731241012054,2.098271,205.05,204.91,0.05136996]
["bitfinex","SOLUSD",1731241013075,2.098271,205.05,204.92,6.2009]
["bitfinex","SOLUSD",1731241013257,0.12549,205.04,204.92,6.2009]
["bitfinex","SOLUSD",1731241015269,0.17412004,205.04,204.92,6.2009]
["bitfinex","SOLUSD",1731241015571,0.12549,205.04,204.92,6.2009]
["bitfinex","SOLUSD",1731241015769,0.17412004,205.04,204.92,6.2009]
["bitfinex","SOLUSD",1731241015962,0.12549,205.04,204.92,6.2009]
["bitfinex","SOLUSD",1731241017079,2.098271,205.05,204.93,16.0449]
["bitfinex","SOLUSD",1731241017464,2.098271,205.05,204.93,16.09626996]
["bitfinex","SOLUSD",1731241018060,2.098271,205.05,204.93,16.0449]
["bitfinex","SOLUSD",1731241018061,0.12549,205.04,204.93,16.0449]
["bitfinex","SOLUSD",1731241021664,2.098271,205.05,204.93,16.0449]
["bitfinex","SOLUSD",1731241022366,0.12549,205.04,204.93,16.0449]
["bitfinex","SOLUSD",1731241022571,5.17079212,205.04,204.93,16.0449]
["bitfinex","SOLUSD",1731241023393,0.12549,204.99,204.88,15.2225]
["bitfinex","SOLUSD",1731241023607,0.04863004,204.97,204.88,15.2225]
["bitfinex","SOLUSD",1731241024278,0.04863004,204.97,204.86,6.5602]
["bitfinex","SOLUSD",1731241025188,0.04863004,204.98,204.86,6.5602]
["bitfinex","SOLUSD",1731241025567,0.04863004,204.96,204.86,6.5602]
["bitfinex","SOLUSD",1731241026785,0.1,204.98,204.86,6.5602]
["bitfinex","SOLUSD",1731241026990,0.04863004,204.98,204.86,6.5602]
["bitfinex","SOLUSD",1731241027367,0.04863004,205.01,204.86,6.5602]
["bitfinex","SOLUSD",1731241028068,5.04530212,205.04,204.87,0.05136996]
["bitfinex","SOLUSD",1731241028987,0.04863004,205.03,204.87,0.05136996]
["bitfinex","SOLUSD",1731241029177,5.04530212,205.04,204.87,0.05136996]
["bitfinex","SOLUSD",1731241029375,0.04863004,205.02,204.86,6.5602]
["bitfinex","SOLUSD",1731241029572,0.22549,205.01,204.86,6.5602]
["bitfinex","SOLUSD",1731241029877,0.04863004,204.95,204.86,6.5602]
["bitfinex","SOLUSD",1731241030303,0.04863004,204.93,204.83,15.2225]
["bitfinex","SOLUSD",1731241030771,0.12549,204.94,204.83,15.2225]
["bitfinex","SOLUSD",1731241031589,0.04863004,204.95,204.83,15.2225]
["bitfinex","SOLUSD",1731241031896,0.12549,204.96,204.83,15.2225]
["bitfinex","SOLUSD",1731241032209,0.04863004,204.99,204.83,15.2225]
["bitfinex","SOLUSD",1731241032210,5.5533103,204.99,204.83,15.2225]
["bitfinex","SOLUSD",1731241032369,0.12549,204.98,204.83,15.2225]
["bitfinex","SOLUSD",1731241032766,5.04773698,204.97,204.83,15.2225]
["bitfinex","SOLUSD",1731241032967,5.04773698,204.97,204.84,0.05136996]
["bitfinex","SOLUSD",1731241033185,5.04773698,204.97,204.83,15.2225]
["bitfinex","SOLUSD",1731241033474,5.04773698,204.97,204.84,0.05136996]
["bitfinex","SOLUSD",1731241033891,0.12549,204.96,204.86,0.05136996]
["bitfinex","SOLUSD",1731241034486,5.04773698,204.97,204.87,21.7827]
["bitfinex","SOLUSD",1731241034683,5.04773698,204.97,204.88,0.05136996]
["bitfinex","SOLUSD",1731241034992,0.12549,204.96,204.87,21.7827]
["bitfinex","SOLUSD",1731241035704,0.12549,204.96,204.88,0.05136996]
["bitfinex","SOLUSD",1731241035886,5.04773698,204.97,204.88,0.05136996]
["bitfinex","SOLUSD",1731241036071,5.04773698,204.97,204.93,21.7827]
["bitfinex","SOLUSD",1731241036277,0.1,205.08,204.93,21.7827]
["bitfinex","SOLUSD",1731241036591,5.04505758,205.01,204.93,21.7827]
["bitfinex","SOLUSD",1731241036798,0.12549,205.04,204.93,21.7827]
["bitfinex","SOLUSD",1731241036980,5.04377807,205.02,204.93,21.7827]
["bitfinex","SOLUSD",1731241037505,0.12549,205.01,204.93,21.7827]
["bitfinex","SOLUSD",1731241037822,5.04377807,205.02,204.95,0.05136996]
["bitfinex","SOLUSD",1731241039179,0.12549,205.01,204.95,0.05136996]
["bitfinex","SOLUSD",1731241040002,0.12549,205.01,204.93,21.7827]
["bitfinex","SOLUSD",1731241041197,0.12549,205.01,204.95,0.05136996]
["bitfinex","SOLUSD",1731241041611,5.58356588,205.15,204.97,0.05136996]
["bitfinex","SOLUSD",1731241041814,0.04863004,205.18,205.04,15.2225]
["bitfinex","SOLUSD",1731241042113,6.0916,205.26,205.04,15.2225]
["bitfinex","SOLUSD",1731241042114,6.42286422,205.21,205.04,15.2225]
["bitfinex","SOLUSD",1731241042291,4.51668725,205.23,205.05,6.61156996]
["bitfinex","SOLUSD",1731241042813,6.422864,205.25,205.09,0.05136996]
["bitfinex","SOLUSD",1731241042995,0.04863004,205.25,205.09,0.05136996]
["bitfinex","SOLUSD",1731241043200,0.04863004,205.25,205.05,6.5602]
["bitfinex","SOLUSD",1731241043201,5.3553323,205.28,205.11,0.05136996]
["bitfinex","SOLUSD",1731241043516,4.61668725,205.28,205.11,0.05136996]
["bitfinex","SOLUSD",1731241043695,0.04863004,205.27,205.11,0.05136996]
["bitfinex","SOLUSD",1731241044292,0.04863004,205.25,205.1,15.5655]
["bitfinex","SOLUSD",1731241044508,0.17412004,205.2,205.1,15.5655]
["bitfinex","SOLUSD",1731241044810,0.17412004,205.17,205.1,15.5655]
["bitfinex","SOLUSD",1731241045116,0.17412004,205.15,205.05,6.5602]
["bitfinex","SOLUSD",1731241045791,0.04863004,205.15,205.05,6.5602]
["bitfinex","SOLUSD",1731241048216,20.12549,205.18,205.05,6.5602]
["bitfinex","SOLUSD",1731241048424,0.04863004,205.17,205.05,6.5602]
["bitfinex","SOLUSD",1731241048718,0.04863004,205.19,205.05,6.5602]
["bitfinex","SOLUSD",1731241050122,20.22549,205.2,205.05,6.5602]
["bitfinex","SOLUSD",1731241050320,20.12549,205.2,205.05,6.5602]
["bitfinex","SOLUSD",1731241050501,4.51668725,205.24,205.07,0.05136996]
["bitfinex","SOLUSD",1731241050502,0.04863004,205.24,205.07,0.05136996]
["bitfinex","SOLUSD",1731241051204,0.17412004,205.21,205.05,6.5602]
["bitfinex","SOLUSD",1731241052015,5.51600054,205.25,205.08,0.05136996]
["bitfinex","SOLUSD",1731241052324,11.4825,205.33,205.11,0.05136996]
["bitfinex","SOLUSD",1731241052325,7.36131576,205.31,205.11,0.05136996]
["bitfinex","SOLUSD",1731241052521,7.36131576,205.31,205.15,6.1741]
["bitfinex","SOLUSD",1731241052522,0.83845176,205.31,205.15,6.1741]
["bitfinex","SOLUSD",1731241052698,0.83845176,205.31,205.19,15.5655]
["bitfinex","SOLUSD",1731241052898,0.1,205.34,205.19,15.5655]
["bitfinex","SOLUSD",1731241052899,15.5655,205.34,205.19,15.5655]
["bitfinex","SOLUSD",1731241053111,0.83814723,205.37,205.2,6.1741]
["bitfinex","SOLUSD",1731241053306,0.83814723,205.37,205.2,6.22546996]
["bitfinex","SOLUSD",1731241053526,0.04863004,205.37,205.2,6.1741]
["bitfinex","SOLUSD",1731241053817,0.1,205.36,205.2,6.1741]
["bitfinex","SOLUSD",1731241054304,0.83819672,205.37,205.2,6.22546996]
["bitfinex","SOLUSD",1731241054498,10.03873277,205.38,205.2,6.22546996]
["bitfinex","SOLUSD",1731241054696,5.52204577,205.38,205.22,0.05136996]
["bitfinex","SOLUSD",1731241054914,15.5655,205.41,205.25,6.1741]
["bitfinex","SOLUSD",1731241055117,5.56660196,205.41,205.3,15.5655]
["bitfinex","SOLUSD",1731241055300,5.54578311,205.49,205.3,15.5655]
["bitfinex","SOLUSD",1731241055497,5.54578311,205.49,205.32,0.05136996]
["bitfinex","SOLUSD",1731241055807,0.83820661,205.49,205.32,0.05136996]
["bitfinex","SOLUSD",1731241055998,0.1,205.51,205.32,0.05136996]
["bitfinex","SOLUSD",1731241056193,0.04863004,205.48,205.32,0.05136996]
["bitfinex","SOLUSD",1731241056412,0.04863004,205.49,205.32,0.05136996]
["bitfinex","SOLUSD",1731241056622,0.1,205.48,205.3,15.5655]
["bitfinex","SOLUSD",1731241057325,0.04863004,205.47,205.3,15.5655]
["bitfinex","SOLUSD",1731241057827,0.04863004,205.47,205.31,0.05136996]
["bitfinex","SOLUSD",1731241058019,4.607577,205.5,205.34,0.05136996]
["bitfinex","SOLUSD",1731241058327,0.83802402,205.52,205.34,0.05136996]
["bitfinex","SOLUSD",1731241058725,0.83802402,205.52,205.36,0.05136996]
["bitfinex","SOLUSD",1731241058927,0.12549,205.53,205.36,0.05136996]
["bitfinex","SOLUSD",1731241059112,1.946131,205.54,205.34,0.05136996]
["bitfinex","SOLUSD",1731241059315,1.946131,205.54,205.33,6.1741]
["bitfinex","SOLUSD",1731241059316,0.1,205.58,205.38,0.05136996]
["bitfinex","SOLUSD",1731241059708,1.946131,205.57,205.38,0.05136996]
["bitfinex","SOLUSD",1731241059917,0.1,205.6,205.41,0.05136996]
["bitfinex","SOLUSD",1731241060426,0.14863004,205.59,205.39,6.22546996]
["bitfinex","SOLUSD",1731241060650,0.14863004,205.57,205.39,6.1741]
["bitfinex","SOLUSD",1731241060830,0.12549,205.53,205.39,6.1741]
["bitfinex","SOLUSD",1731241061808,0.1,205.52,205.39,6.1741]
["bitfinex","SOLUSD",1731241062028,0.12549,205.51,205.39,6.1741]
["bitfinex","SOLUSD",1731241062814,0.1,205.54,205.39,6.1741]
["bitfinex","SOLUSD",1731241062815,0.14863004,205.54,205.39,6.1741]
["bitfinex","SOLUSD",1731241063032,0.12549,205.53,205.39,6.1741]
["bitfinex","SOLUSD",1731241063531,20.0,205.55,205.39,6.1741]
["bitfinex","SOLUSD",1731241063713,0.14863004,205.56,205.39,6.1741]
["bitfinex","SOLUSD",1731241064117,0.12549,205.55,205.39,6.1741]
["bitfinex","SOLUSD",1731241064927,0.04863004,205.54,205.39,6.1741]
["bitfinex","SOLUSD",1731241065224,0.12549,205.53,205.39,6.1741]
["bitfinex","SOLUSD",1731241065531,20.0,205.56,205.39,6.22546996]
["bitfinex","SOLUSD",1731241065743,0.04863004,205.57,205.39,6.1741]
["bitfinex","SOLUSD",1731241066022,20.1,205.58,205.39,6.1741]
["bitfinex","SOLUSD",1731241066023,0.04863004,205.51,205.39,6.1741]
["bitfinex","SOLUSD",1731241066223,0.17412004,205.51,205.39,6.1741]
["bitfinex","SOLUSD",1731241067125,20.0,205.58,205.39,6.1741]
["bitfinex","SOLUSD",1731241067126,0.04863004,205.55,205.39,6.1741]
["bitfinex","SOLUSD",1731241067716,0.17412004,205.55,205.39,6.1741]
["bitfinex","SOLUSD",1731241068029,0.12549,205.51,205.39,6.1741]
["bitfinex","SOLUSD",1731241068339,0.17412004,205.51,205.39,6.1741]
["bitfinex","SOLUSD",1731241069214,0.17412004,205.49,205.39,6.1741]
["bitfinex","SOLUSD",1731241070430,20.0,205.5,205.39,6.1741]
["bitfinex","SOLUSD",1731241070632,0.04863004,205.53,205.39,6.1741]
["bitfinex","SOLUSD",1731241070633,0.1,205.59,205.39,6.22546996]
["bitfinex","SOLUSD",1731241070834,15.09559826,205.61,205.41,0.05136996]
["bitfinex","SOLUSD",1731241071136,15.09559826,205.61,205.46,0.05136996]
["bitfinex","SOLUSD",1731241071429,0.83761526,205.61,205.46,0.05136996]
["bitfinex","SOLUSD",1731241071615,0.83761526,205.61,205.47,6.4897]
["bitfinex","SOLUSD",1731241071820,0.12549,205.6,205.47,6.4897]
["bitfinex","SOLUSD",1731241072121,0.83761526,205.61,205.47,6.4897]
["bitfinex","SOLUSD",1731241072835,0.83761526,205.61,205.48,0.05136996]
["bitfinex","SOLUSD",1731241073140,0.14863004,205.67,205.48,0.05136996]
["bitfinex","SOLUSD",1731241074034,1.945391,205.65,205.48,0.05136996]
["bitfinex","SOLUSD",1731241074235,1.945391,205.65,205.51,16.2666]
["bitfinex","SOLUSD",1731241074534,0.14863004,205.72,205.52,6.4897]
["bitfinex","SOLUSD",1731241075228,0.04863004,205.72,205.52,6.4897]
["bitfinex","SOLUSD",1731241075581,0.04863004,205.7,205.52,6.4897]
["bitfinex","SOLUSD",1731241075829,0.04863004,205.69,205.52,6.4897]
["bitfinex","SOLUSD",1731241076042,1.944776,205.71,205.52,6.4897]
["bitfinex","SOLUSD",1731241076213,1.944776,205.71,205.52,6.54106996]
["bitfinex","SOLUSD",1731241076621,0.04863004,205.7,205.52,6.54106996]
["bitfinex","SOLUSD",1731241076822,0.04863004,205.7,205.52,6.4897]
["bitfinex","SOLUSD",1731241077040,2.044776,205.71,205.52,6.4897]
["bitfinex","SOLUSD",1731241077041,0.1,205.67,205.52,6.4897]
["bitfinex","SOLUSD",1731241077722,0.17412004,205.66,205.52,6.4897]
["bitfinex","SOLUSD",1731241078344,0.04863004,205.66,205.52,6.4897]
["bitfinex","SOLUSD",1731241078526,0.1,205.65,205.52,6.4897]
["bitfinex","SOLUSD",1731241078837,0.17412004,205.64,205.52,6.4897]
["bitfinex","SOLUSD",1731241079425,0.04863004,205.64,205.52,6.4897]
["bitfinex","SOLUSD",1731241079714,0.1,205.65,205.52,6.4897]
["bitfinex","SOLUSD",1731241079914,0.04863004,205.64,205.52,6.4897]
["bitfinex","SOLUSD",1731241080436,0.17412004,205.6,205.52,6.4897]
["bitfinex","SOLUSD",1731241080733,0.17412004,205.57,205.52,6.4897]
["bitfinex","SOLUSD",1731241080931,0.17412004,205.57,205.51,16.2666]
["bitfinex","SOLUSD",1731241081136,0.22549,205.56,205.51,16.2666]
["bitfinex","SOLUSD",1731241081736,0.1,205.56,205.51,16.2666]
["bitfinex","SOLUSD",1731241082027,0.12549,205.53,205.46,6.4897]
["bitfinex","SOLUSD",1731241082433,0.04863004,205.56,205.46,6.4897]
["bitfinex","SOLUSD",1731241082732,0.04863004,205.59,205.46,6.4897]
["bitfinex","SOLUSD",1731241082938,0.04863004,205.61,205.46,6.4897]
["bitfinex","SOLUSD",1731241083118,0.04863004,205.63,205.46,6.4897]
["bitfinex","SOLUSD",1731241083523,0.04863004,205.58,205.46,6.4897]
["bitfinex","SOLUSD",1731241083728,0.04863004,205.54,205.46,6.4897]
["bitfinex","SOLUSD",1731241083929,0.04863004,205.56,205.46,6.4897]
["bitfinex","SOLUSD",1731241084141,0.04863004,205.6,205.46,6.4897]
["bitfinex","SOLUSD",1731241084650,0.04863004,205.62,205.46,6.4897]
["bitfinex","SOLUSD",1731241084937,0.04863004,205.62,205.47,15.6139]
["bitfinex","SOLUSD",1731241085116,0.04863004,205.6,205.47,15.6139]
["bitfinex","SOLUSD",1731241085315,0.12549,205.61,205.47,15.6139]
["bitfinex","SOLUSD",1731241085533,0.04863004,205.6,205.47,15.6139]
["bitfinex","SOLUSD",1731241085933,0.12549,205.57,205.47,15.6139]
["bitfinex","SOLUSD",1731241086642,25.44813436,205.61,205.47,15.6139]
["bitfinex","SOLUSD",1731241086830,25.4967644,205.61,205.47,15.6139]
["bitfinex","SOLUSD",1731241087034,20.0,205.61,205.47,15.6139]
["bitfinex","SOLUSD",1731241087232,0.04863004,205.63,205.47,15.6139]
["bitfinex","SOLUSD",1731241087426,0.1,205.66,205.47,15.66526996]
["bitfinex","SOLUSD",1731241087737,0.04863004,205.65,205.47,15.66526996]
["bitfinex","SOLUSD",1731241088440,5.40698116,205.66,205.47,15.66526996]
["bitfinex","SOLUSD",1731241088741,0.14863004,205.68,205.47,15.66526996]
["bitfinex","SOLUSD",1731241089127,0.1,205.68,205.47,15.66526996]
["bitfinex","SOLUSD",1731241089327,0.04863004,205.66,205.47,15.66526996]
["bitfinex","SOLUSD",1731241089528,0.12549,205.63,205.47,15.6139]
["bitfinex","SOLUSD",1731241090044,0.12549,205.61,205.47,15.6139]
["bitfinex","SOLUSD",1731241090841,0.12549,205.63,205.47,15.6139]
["bitfinex","SOLUSD",1731241091243,0.04863004,205.63,205.47,15.6139]
["bitfinex","SOLUSD",1731241091629,0.1,205.65,205.47,15.6139]
["bitfinex","SOLUSD",1731241092127,0.12549,205.66,205.47,15.66526996]
["bitfinex","SOLUSD",1731241092323,0.1,205.69,205.49,15.6139]
["bitfinex","SOLUSD",1731241093622,0.1,205.65,205.5,6.5467]
["bitfinex","SOLUSD",1731241093821,0.04863004,205.64,205.5,6.5467]
["bitfinex","SOLUSD",1731241094042,0.04863004,205.62,205.5,6.5467]
["bitfinex","SOLUSD",1731241094229,0.12549,205.62,205.5,6.5467]
["bitfinex","SOLUSD",1731241094828,13.3334,205.53,205.5,6.5467]
["bitfinex","SOLUSD",1731241095030,0.83750834,205.61,205.5,6.5467]
["bitfinex","SOLUSD",1731241095644,20.0,205.69,205.52,0.05136996]
["bitfinex","SOLUSD",1731241095645,5.44438322,205.66,205.52,0.05136996]
["bitfinex","SOLUSD",1731241095825,0.83777567,205.66,205.52,0.05136996]
["bitfinex","SOLUSD",1731241096645,0.83777567,205.66,205.5,6.5467]
["bitfinex","SOLUSD",1731241097150,0.12549,205.65,205.52,0.05136996]
["bitfinex","SOLUSD",1731241097344,0.12549,205.65,205.5,6.5467]
["bitfinex","SOLUSD",1731241097645,0.12549,205.65,205.52,0.05136996]
["bitfinex","SOLUSD",1731241098230,0.12549,205.65,205.5,6.5467]
["bitfinex","SOLUSD",1731241098536,0.12549,205.65,205.52,0.05136996]
["bitfinex","SOLUSD",1731241099427,0.12549,205.65,205.5,6.5467]
["bitfinex","SOLUSD",1731241099650,0.04863004,205.64,205.5,6.5467]
["bitfinex","SOLUSD",1731241101728,0.12549,205.65,205.5,6.5467]
["bitfinex","SOLUSD",1731241101924,0.12549,205.61,205.5,6.5467]
["bitfinex","SOLUSD",1731241102133,0.04863004,205.6,205.5,6.5467]
["bitfinex","SOLUSD",1731241102426,0.12549,205.61,205.5,6.5467]
["bitfinex","SOLUSD",1731241102837,53.49903169,205.64,205.5,6.5467]
["bitfinex","SOLUSD",1731241102838,24.11903169,205.64,205.5,6.5467]
["bitfinex","SOLUSD",1731241103050,6.40306986,205.66,205.54,6.5467]
["bitfinex","SOLUSD",1731241103342,0.83777567,205.66,205.54,6.5467]
["bitfinex","SOLUSD",1731241105037,0.12549,205.65,205.54,6.5467]
["bitfinex","SOLUSD",1731241106672,0.12549,205.65,205.55,0.05136996]
["bitfinex","SOLUSD",1731241107226,0.12549,205.65,205.54,6.5467]
["bitfinex","SOLUSD",1731241108556,0.04863004,205.64,205.54,6.5467]
["bitfinex","SOLUSD",1731241108730,0.04863004,205.63,205.54,6.5467]
["bitfinex","SOLUSD",1731241108928,0.22549,205.65,205.54,6.5467]
["bitfinex","SOLUSD",1731241108929,0.27412004,205.65,205.54,6.5467]
["bitfinex","SOLUSD",1731241109360,0.04863004,205.61,205.54,6.5467]
["bitfinex","SOLUSD",1731241110847,0.04863004,205.57,205.49,6.0709]
["bitfinex","SOLUSD",1731241111052,0.04863004,205.55,205.37,6.0709]
["bitfinex","SOLUSD",1731241111256,0.12549,205.56,205.38,0.05136996]
["bitfinex","SOLUSD",1731241111547,0.1,205.61,205.43,6.0709]
["bitfinex","SOLUSD",1731241111749,0.04863004,205.6,205.43,6.0709]
["bitfinex","SOLUSD",1731241112059,0.12549,205.6,205.43,6.0709]
["bitfinex","SOLUSD",1731241112430,0.12549,205.56,205.43,6.0709]
["bitfinex","SOLUSD",1731241112867,24.11903169,205.6,205.43,6.0709]
["bitfinex","SOLUSD",1731241113041,24.16766173,205.6,205.43,6.0709]
["bitfinex","SOLUSD",1731241113237,24.11903169,205.6,205.43,6.0709]
["bitfinex","SOLUSD",1731241113440,24.16766173,205.6,205.43,6.0709]
["bitfinex","SOLUSD",1731241113633,0.12549,205.59,205.43,6.0709]
["bitfinex","SOLUSD",1731241113845,0.12549,205.59,205.44,15.6448]
["bitfinex","SOLUSD",1731241114251,0.22549,205.56,205.44,15.6448]
["bitfinex","SOLUSD",1731241115051,20.12549,205.53,205.44,15.6448]
["bitfinex","SOLUSD",1731241116254,0.12549,205.51,205.44,15.6448]
["bitfinex","SOLUSD",1731241119261,0.83782951,205.52,205.44,15.6448]
["bitfinex","SOLUSD",1731241119465,30.0,205.54,205.45,0.05136996]
["bitfinex","SOLUSD",1731241119761,0.12549,205.55,205.45,0.05136996]
["bitfinex","SOLUSD",1731241119956,0.12549,205.55,205.44,15.6448]
["bitfinex","SOLUSD",1731241120157,0.12549,205.55,205.45,0.05136996]
["bitfinex","SOLUSD",1731241120739,0.83758822,205.56,205.45,0.05136996]
["bitfinex","SOLUSD",1731241121248,0.83758822,205.56,205.46,6.0709]
["bitfinex","SOLUSD",1731241121452,0.12549,205.55,205.46,6.0709]
["bitfinex","SOLUSD",1731241124568,0.1,205.49,205.39,6.0642]
["bitfinex","SOLUSD",1731241125265,0.1,205.47,205.39,3.95598467]
["bitfinex","SOLUSD",1731241125466,0.04863004,205.45,205.25,15.9909]
["bitfinex","SOLUSD",1731241125767,0.22549,205.42,205.25,15.9909]
["bitfinex","SOLUSD",1731241125955,0.04863004,205.41,205.25,15.9909]
["bitfinex","SOLUSD",1731241126152,0.12549,205.41,205.25,15.9909]
["bitfinex","SOLUSD",1731241126350,0.17412004,205.41,205.25,15.9909]
["bitfinex","SOLUSD",1731241126667,0.14863004,205.37,205.25,15.9909]
["bitfinex","SOLUSD",1731241126868,20.0,205.37,205.25,15.9909]
["bitfinex","SOLUSD",1731241127657,0.1,205.34,205.08,15.9909]
["bitfinex","SOLUSD",1731241127887,49.38,205.37,205.12,0.05136996]
["bitfinex","SOLUSD",1731241128076,0.04863004,205.35,205.18,0.05136996]
["bitfinex","SOLUSD",1731241128248,0.04863004,205.35,205.19,6.0642]
["bitfinex","SOLUSD",1731241128459,0.1,205.36,205.19,6.0642]
["bitfinex","SOLUSD",1731241128650,0.04863004,205.35,205.19,6.0642]
["bitfinex","SOLUSD",1731241128859,0.14863004,205.33,205.19,6.0642]
["bitfinex","SOLUSD",1731241129051,20.14863004,205.33,205.19,6.0642]
["bitfinex","SOLUSD",1731241129876,49.52863004,205.33,205.19,6.0642]
["bitfinex","SOLUSD",1731241130056,29.52863004,205.3,205.19,6.0642]
["bitfinex","SOLUSD",1731241130253,20.0,205.29,205.19,6.0642]
["bitfinex","SOLUSD",1731241130457,0.1,205.28,205.12,0.05136996]
["bitfinex","SOLUSD",1731241131264,0.04863004,205.29,205.12,0.05136996]
["bitfinex","SOLUSD",1731241131970,0.1,205.28,205.12,0.05136996]
["bitfinex","SOLUSD",1731241132183,0.04863004,205.29,205.12,0.05136996]
["bitfinex","SOLUSD",1731241132390,20.04863004,205.31,205.12,0.05136996]
["bitfinex","SOLUSD",1731241132679,20.0,205.3,205.14,0.05136996]
["bitfinex","SOLUSD",1731241132865,20.0,205.3,205.16,0.05136996]
["bitfinex","SOLUSD",1731241133375,10.92009709,205.31,205.16,0.05136996]
["bitfinex","SOLUSD",1731241133591,0.12549,205.3,205.19,0.05136996]
["bitfinex","SOLUSD",1731241134475,5.33568725,205.31,205.19,0.05136996]
["bitfinex","SOLUSD",1731241134861,0.12549,205.3,205.19,0.05136996]
["bitfinex","SOLUSD",1731241135061,20.0,205.3,205.19,0.05136996]
["bitfinex","SOLUSD",1731241135461,0.04863004,205.43,205.25,0.05136996]
["bitfinex","SOLUSD",1731241135668,5.51383835,205.44,205.28,0.05136996]
["bitfinex","SOLUSD",1731241135869,4.97961906,205.45,205.28,0.05136996]
["bitfinex","SOLUSD",1731241136266,10.49950088,205.45,205.28,0.05136996]
["bitfinex","SOLUSD",1731241136390,4.97961906,205.45,205.32,0.05136996]
["bitfinex","SOLUSD",1731241136676,0.12549,205.44,205.35,16.04226996]
["bitfinex","SOLUSD",1731241136981,0.12549,205.44,205.35,15.9909]
["bitfinex","SOLUSD",1731241137374,4.97961906,205.52,205.36,0.05136996]
["bitfinex","SOLUSD",1731241137577,10.4099477,205.52,205.36,0.05136996]
["bitfinex","SOLUSD",1731241137879,5.611633,205.44,205.39,0.05136996]
["bitfinex","SOLUSD",1731241138462,5.50106501,205.55,205.39,0.05136996]
["bitfinex","SOLUSD",1731241138667,4.97961906,205.57,205.39,0.05136996]
["bitfinex","SOLUSD",1731241139090,5.501065,205.55,205.39,0.05136996]
["bitfinex","SOLUSD",1731241139381,5.501065,205.55,205.43,0.05136996]
["bitfinex","SOLUSD",1731241139779,5.501065,205.55,205.44,6.0642]
["bitfinex","SOLUSD",1731241140100,0.12549,205.54,205.45,0.05136996]
["bitfinex","SOLUSD",1731241140983,5.501065,205.55,205.45,0.05136996]
["bitfinex","SOLUSD",1731241141163,5.501065,205.55,205.44,6.0642]
["bitfinex","SOLUSD",1731241141688,0.12549,205.54,205.44,6.0642]
["bitfinex","SOLUSD",1731241141887,0.17412004,205.54,205.36,6.0642]
["bitfinex","SOLUSD",1731241142188,29.38,205.51,205.36,6.0642]
["bitfinex","SOLUSD",1731241142369,20.12549,205.48,205.36,6.0642]
["bitfinex","SOLUSD",1731241142687,25.10510906,205.48,205.36,6.0642]
["bitfinex","SOLUSD",1731241143070,20.12549,205.46,205.36,6.0642]
["bitfinex","SOLUSD",1731241144760,20.12549,205.44,205.36,6.0642]
["bitfinex","SOLUSD",1731241144961,20.12549,205.42,205.3,6.2305]
["bitfinex","SOLUSD",1731241145569,25.10510906,205.42,205.3,6.2305]
["bitfinex","SOLUSD",1731241146675,0.17412004,205.39,205.25,6.2305]
["bitfinex","SOLUSD",1731241146873,0.12549,205.35,205.25,6.2305]
["bitfinex","SOLUSD",1731241147582,0.12549,205.38,205.25,6.2305]
["bitfinex","SOLUSD",1731241148177,20.12549,205.38,205.25,6.2305]
["bitfinex","SOLUSD",1731241148975,29.60549,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241149302,54.48510906,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241149983,0.04863004,205.35,205.2,16.0742]
["bitfinex","SOLUSD",1731241150303,54.58510906,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241150499,54.48510906,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241150795,25.10510906,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241151101,25.10510906,205.36,205.2,16.12556996]
["bitfinex","SOLUSD",1731241151999,4.97961906,205.36,205.23,0.05136996]
["bitfinex","SOLUSD",1731241152392,5.5476428,205.39,205.25,0.05136996]
["bitfinex","SOLUSD",1731241152584,4.97961906,205.42,205.25,0.05136996]
["bitfinex","SOLUSD",1731241152804,0.12549,205.41,205.25,0.05136996]
["bitfinex","SOLUSD",1731241153684,25.10510906,205.41,205.25,0.05136996]
["bitfinex","SOLUSD",1731241154399,20.12549,205.39,205.21,0.05136996]
["bitfinex","SOLUSD",1731241154580,25.10510906,205.39,205.21,0.05136996]
["bitfinex","SOLUSD",1731241154781,25.10510906,205.39,205.23,0.05136996]
["bitfinex","SOLUSD",1731241155294,25.10510906,205.39,205.21,0.05136996]
["bitfinex","SOLUSD",1731241155696,25.10510906,205.39,205.23,0.05136996]
["bitfinex","SOLUSD",1731241157403,25.10510906,205.39,205.21,0.05136996]
["bitfinex","SOLUSD",1731241158203,20.12549,205.37,205.21,0.05136996]
["bitfinex","SOLUSD",1731241158595,20.12549,205.37,205.23,0.05136996]
["bitfinex","SOLUSD",1731241159803,0.12549,205.37,205.21,0.05136996]
["bitfinex","SOLUSD",1731241160113,0.12549,205.37,205.2,16.0742]
["bitfinex","SOLUSD",1731241160402,5.68356,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241160700,6.5214355,205.36,205.2,16.0742]
["bitfinex","SOLUSD",1731241161002,0.12549,205.34,205.2,16.0742]
["bitfinex","SOLUSD",1731241161313,6.3959455,205.36,205.21,0.05136996]
["bitfinex","SOLUSD",1731241161609,6.3959455,205.36,205.24,0.05136996]
["bitfinex","SOLUSD",1731241162116,0.12549,205.35,205.24,0.05136996]
["bitfinex","SOLUSD",1731241162493,0.12549,205.35,205.22,0.05136996]
["bitfinex","SOLUSD",1731241163497,0.12549,205.35,205.21,0.05136996]
["bitfinex","SOLUSD",1731241163999,0.12549,205.35,205.2,16.0742]
["bitfinex","SOLUSD",1731241164211,0.12549,205.33,205.2,16.0742]
["bitfinex","SOLUSD",1731241164999,5.10510906,205.33,205.2,16.0742]
["bitfinex","SOLUSD",1731241165607,34.48510906,205.33,205.2,16.0742]
["bitfinex","SOLUSD",1731241165802,0.12549,205.31,205.2,16.0742]
["bitfinex","SOLUSD",1731241165996,5.10510906,205.31,205.2,16.0742]
["bitfinex","SOLUSD",1731241166711,0.12549,205.29,205.2,16.0742]
["bitfinex","SOLUSD",1731241167904,34.48510906,205.29,205.2,16.0742]
["bitfinex","SOLUSD",1731241168229,29.38,205.33,205.2,16.12556996]
["bitfinex","SOLUSD",1731241168404,0.12549,205.32,205.2,16.12556996]
["bitfinex","SOLUSD",1731241168604,4.97961906,205.35,205.22,0.05136996]
["bitfinex","SOLUSD",1731241169014,0.12549,205.34,205.2,16.12556996]
["bitfinex","SOLUSD",1731241169319,29.50549,205.32,205.2,16.0742]
["bitfinex","SOLUSD",1731241169523,29.50549,205.3,205.2,16.0742]
["bitfinex","SOLUSD",1731241169698,0.12549,205.28,205.2,16.0742]
["bitfinex","SOLUSD",1731241169903,5.10510906,205.28,205.2,16.0742]
["bitfinex","SOLUSD",1731241170801,0.12549,205.26,205.2,16.0742]
["bitfinex","SOLUSD",1731241171523,5.33910906,205.26,205.19,6.2305]
["bitfinex","SOLUSD",1731241171722,0.12549,205.24,205.19,6.2305]
["bitfinex","SOLUSD",1731241172311,5.21361906,205.3,205.19,6.2305]
["bitfinex","SOLUSD",1731241173720,0.12549,205.29,205.19,6.2305]
["bitfinex","SOLUSD",1731241173926,0.12549,205.27,205.19,6.2305]
["bitfinex","SOLUSD",1731241174324,5.33910906,205.27,205.19,6.2305]
["bitfinex","SOLUSD",1731241175822,5.33910906,205.27,205.19,6.28186996]
["bitfinex","SOLUSD",1731241176121,5.21361906,205.27,205.19,6.2305]
["bitfinex","SOLUSD",1731241176319,0.12549,205.26,205.19,6.2305]
["bitfinex","SOLUSD",1731241178905,0.12549,205.25,205.19,6.2305]
["bitfinex","SOLUSD",1731241180224,5.33910906,205.25,205.19,6.2305]
["bitfinex","SOLUSD",1731241180728,0.12549,205.23,205.19,6.2305]
["bitfinex","SOLUSD",1731241186838,0.12549,205.23,205.19,6.28186996]
["bitfinex","SOLUSD",1731241187012,5.36023017,205.32,205.21,0.05136996]
["bitfinex","SOLUSD",1731241187316,0.12549,205.27,205.21,0.05136996]
["bitfinex","SOLUSD",1731241187528,5.36023017,205.32,205.23,0.05136996]
["bitfinex","SOLUSD",1731241187740,0.83789104,205.31,205.24,15.4859]
["bitfinex","SOLUSD",1731241188111,0.12549,205.3,205.25,0.05136996]
["bitfinex","SOLUSD",1731241188629,0.12549,205.3,205.24,15.4859]
["bitfinex","SOLUSD",1731241189930,0.12549,205.28,205.24,15.4859]
["bitfinex","SOLUSD",1731241190514,0.12549,205.26,205.24,15.4859]
["bitfinex","SOLUSD",1731241191414,0.12549,205.26,205.19,21.76776996]
["bitfinex","SOLUSD",1731241192611,5.36023017,205.28,205.23,0.05136996]
["bitfinex","SOLUSD",1731241192822,0.83789104,205.31,205.23,0.05136996]
["bitfinex","SOLUSD",1731241193224,0.83789104,205.31,205.25,0.05136996]
["bitfinex","SOLUSD",1731241193426,0.12549,205.3,205.23,0.05136996]
["bitfinex","SOLUSD",1731241194630,0.12549,205.3,205.24,0.05136996]
["bitfinex","SOLUSD",1731241195131,0.12549,205.3,205.26,0.05136996]
["bitfinex","SOLUSD",1731241195331,0.12549,205.3,205.24,0.05136996]
["bitfinex","SOLUSD",1731241195631,0.12549,205.3,205.26,0.05136996]
["bitfinex","SOLUSD",1731241195932,0.12549,205.3,205.25,0.05136996]
["bitfinex","SOLUSD",1731241196122,20.0,205.34,205.28,0.05136996]
["bitfinex","SOLUSD",1731241196431,6.19807941,205.35,205.29,6.5675]
["bitfinex","SOLUSD",1731241196629,0.12549,205.34,205.29,6.5675]
["bitfinex","SOLUSD",1731241197334,0.12549,205.34,205.23,6.5675]
["bitfinex","SOLUSD",1731241197715,20.12549,205.34,205.23,6.5675]
["bitfinex","SOLUSD",1731241198031,5.48572017,205.34,205.23,6.5675]
["bitfinex","SOLUSD",1731241198227,0.12549,205.32,205.23,6.5675]
["bitfinex","SOLUSD",1731241198531,20.12549,205.32,205.23,6.5675]
["bitfinex","SOLUSD",1731241198738,49.38,205.26,205.09,0.05136996]
["bitfinex","SOLUSD",1731241198939,20.0,205.24,205.13,0.05136996]
["bitfinex","SOLUSD",1731241199229,0.12549,205.23,205.13,0.05136996]
["bitfinex","SOLUSD",1731241199534,0.12549,205.23,205.15,0.05136996]
["bitfinex","SOLUSD",1731241199712,0.12549,205.23,205.17,0.05136996]
["bitfinex","SOLUSD",1731241200029,0.12549,205.23,205.19,0.05136996]
["bitfinex","SOLUSD",1731241200216,0.83784924,205.35,205.22,0.05136996]
["bitfinex","SOLUSD",1731241200422,0.12549,205.34,205.2,6.61886996]
["bitfinex","SOLUSD",1731241200627,0.1,205.32,205.2,6.5675]
["bitfinex","SOLUSD",1731241200931,29.50549,205.3,205.12,0.05136996]
["bitfinex","SOLUSD",1731241201110,0.12549,205.28,205.1,15.4859]
["bitfinex","SOLUSD",1731241201442,5.5725635,205.27,205.19,0.05136996]
["bitfinex","SOLUSD",1731241201619,20.0,205.26,205.17,0.05136996]
["bitfinex","SOLUSD",1731241201941,0.12549,205.25,205.19,0.05136996]
["bitfinex","SOLUSD",1731241202724,5.5725635,205.27,205.22,0.05136996]
["bitfinex","SOLUSD",1731241205034,5.5725635,205.33,205.28,0.05136996]
["bitfinex","SOLUSD",1731241205414,0.12549,205.32,205.24,6.1598]
["bitfinex","SOLUSD",1731241205618,5.6980535,205.32,205.24,6.1598]
["bitfinex","SOLUSD",1731241205816,0.12549,205.3,205.24,6.1598]
["bitfinex","SOLUSD",1731241206016,0.12549,205.28,205.24,6.1598]
["bitfinex","SOLUSD",1731241206240,5.6980535,205.28,205.19,6.1598]
["bitfinex","SOLUSD",1731241206538,0.12549,205.26,205.19,6.1598]
["bitfinex","SOLUSD",1731241206918,0.12549,205.24,205.19,6.1598]
["bitfinex","SOLUSD",1731241207138,0.12549,205.24,205.13,0.05136996]
["bitfinex","SOLUSD",1731241207319,20.12549,205.22,205.12,6.1598]
["bitfinex","SOLUSD",1731241207714,20.12549,205.2,205.14,0.05136996]
["bitfinex","SOLUSD",1731241208036,20.12549,205.2,205.12,6.1598]
["bitfinex","SOLUSD",1731241208634,19.982108,205.2,205.12,6.1598]
["bitfinex","SOLUSD",1731241209344,19.982108,205.2,205.15,0.05136996]
["bitfinex","SOLUSD",1731241209543,19.982108,205.2,205.17,0.05136996]
["bitfinex","SOLUSD",1731241210122,19.982108,205.2,205.12,6.21116996]
["bitfinex","SOLUSD",1731241210439,19.982108,205.2,205.12,6.1598]
["bitfinex","SOLUSD",1731241210736,0.12549,205.19,205.12,6.1598]
["bitfinex","SOLUSD",1731241211418,0.12549,205.19,205.12,6.21116996]
["bitfinex","SOLUSD",1731241211620,0.12549,205.19,205.12,6.1598]
["bitfinex","SOLUSD",1731241211920,0.12549,205.17,205.1,0.05136996]
["bitfinex","SOLUSD",1731241212118,0.12549,205.17,205.12,0.05136996]
["bitfinex","SOLUSD",1731241212330,0.12549,205.17,205.15,0.05136996]
["bitfinex","SOLUSD",1731241212531,0.12549,205.17,205.11,0.05136996]
["bitfinex","SOLUSD",1731241213039,0.12549,205.17,205.09,0.05136996]
["bitfinex","SOLUSD",1731241213236,0.12549,205.15,205.09,0.05136996]
["bitfinex","SOLUSD",1731241213428,20.12549,205.15,205.09,0.05136996]
["bitfinex","SOLUSD",1731241213627,0.12549,205.13,205.09,0.05136996]
["bitfinex","SOLUSD",1731241214544,5.6980535,205.13,205.09,0.05136996]
["bitfinex","SOLUSD",1731241214724,20.12549,205.11,205.09,0.05136996]
["bitfinex","SOLUSD",1731241215125,20.12549,205.1,205.09,0.05136996]
["bitfinex","SOLUSD",1731241215328,25.6980535,205.1,205.09,0.05136996]
["bitfinex","SOLUSD",1731241215729,0.12549,205.09,205.02,6.1598]
["bitfinex","SOLUSD",1731241215928,5.6980535,205.09,205.02,6.1598]
["bitfinex","SOLUSD",1731241217634,5.6980535,205.09,204.87,22.3096]
["bitfinex","SOLUSD",1731241217635,0.12549,205.07,204.87,22.3096]
["bitfinex","SOLUSD",1731241217961,20.12549,205.05,204.87,22.3096]
["bitfinex","SOLUSD",1731241218128,49.50549,205.05,204.87,22.3096]
["bitfinex","SOLUSD",1731241218331,20.0,205.01,204.81,6.1598]
["bitfinex","SOLUSD",1731241218533,0.1,204.98,204.81,6.1598]
["bitfinex","SOLUSD",1731241218735,20.0,204.96,204.81,6.1598]
["bitfinex","SOLUSD",1731241218949,20.0,204.94,204.81,6.1598]
["bitfinex","SOLUSD",1731241219132,6.49773017,204.93,204.81,6.1598]
["bitfinex","SOLUSD",1731241219333,20.0,204.92,204.81,6.1598]
["bitfinex","SOLUSD",1731241219549,20.0,204.9,204.81,6.1598]
["bitfinex","SOLUSD",1731241219734,20.0,204.88,204.81,6.1598]
["bitfinex","SOLUSD",1731241220644,20.0,204.88,204.8,16.1498]
["bitfinex","SOLUSD",1731241221140,20.0,204.87,204.8,16.1498]
["bitfinex","SOLUSD",1731241221730,20.0,204.95,204.8,16.1498]
["bitfinex","SOLUSD",1731241222234,0.12549,204.95,204.8,16.1498]
["bitfinex","SOLUSD",1731241222439,7.39521531,205.0,204.8,16.1498]
["bitfinex","SOLUSD",1731241222852,7.39521531,205.0,204.82,0.1]
["bitfinex","SOLUSD",1731241223052,6.0639,205.02,204.82,0.1]
["bitfinex","SOLUSD",1731241223259,0.12549,205.01,204.81,20.0]
["bitfinex","SOLUSD",1731241223750,23.58071531,205.05,204.81,20.0]
["bitfinex","SOLUSD",1731241223751,5.40027816,205.03,204.83,0.1]
["bitfinex","SOLUSD",1731241223953,16.1855,205.05,204.81,20.0]
["bitfinex","SOLUSD",1731241224129,16.1855,205.05,204.81,20.1]
["bitfinex","SOLUSD",1731241224333,0.12549,205.03,204.84,0.1]
["bitfinex","SOLUSD",1731241224636,0.12549,204.95,204.61,16.4117]
["bitfinex","SOLUSD",1731241224837,0.1,204.75,204.63,0.46]
["bitfinex","SOLUSD",1731241225145,20.0,204.75,204.61,16.4117]
["bitfinex","SOLUSD",1731241225350,20.1,204.75,204.61,16.4117]
["bitfinex","SOLUSD",1731241225553,20.0,204.73,204.6,0.1]
["bitfinex","SOLUSD",1731241225863,0.12549,204.7,204.56,6.2236]
["bitfinex","SOLUSD",1731241226034,0.12549,204.68,204.56,6.2236]
["bitfinex","SOLUSD",1731241226231,32.32086176,204.68,204.56,6.2236]
["bitfinex","SOLUSD",1731241229253,0.12549,204.68,204.59,0.1]
["bitfinex","SOLUSD",1731241229552,0.1,204.75,204.59,0.1]
["bitfinex","SOLUSD",1731241229751,0.1,204.75,204.57,0.1]
["bitfinex","SOLUSD",1731241229938,0.1,204.72,204.56,6.2236]
["bitfinex","SOLUSD",1731241230458,22.079413,204.71,204.56,6.2236]
["bitfinex","SOLUSD",1731241230651,0.22549,204.69,204.54,16.4117]
["bitfinex","SOLUSD",1731241230952,0.12549,204.67,204.49,6.3236]
["bitfinex","SOLUSD",1731241231157,0.1,204.66,204.49,6.2236]
["bitfinex","SOLUSD",1731241231745,0.12549,204.65,204.49,6.2236]
["bitfinex","SOLUSD",1731241231953,0.1,204.64,204.49,6.2236]
["bitfinex","SOLUSD",1731241232262,0.1,204.61,204.49,6.2236]
["bitfinex","SOLUSD",1731241232863,0.12549,204.63,204.49,6.2236]
["bitfinex","SOLUSD",1731241233154,22.6999,204.67,204.49,6.2236]
["bitfinex","SOLUSD",1731241233358,6.46303573,204.69,204.51,0.1]
["bitfinex","SOLUSD",1731241233954,2.053923,204.71,204.53,0.1]
["bitfinex","SOLUSD",1731241234342,2.053923,204.71,204.57,0.1]
["bitfinex","SOLUSD",1731241234343,1.953923,204.71,204.57,0.1]
["bitfinex","SOLUSD",1731241234545,1.953923,204.71,204.5,20.0]
["bitfinex","SOLUSD",1731241234546,1.953923,204.71,204.61,0.1]
["bitfinex","SOLUSD",1731241234746,6.5811,204.8,204.63,0.1]
["bitfinex","SOLUSD",1731241234952,0.1,204.85,204.64,6.2236]
["bitfinex","SOLUSD",1731241235138,6.5811,204.87,204.68,0.1]
["bitfinex","SOLUSD",1731241235343,6.36303573,204.88,204.7,0.1]
["bitfinex","SOLUSD",1731241235739,6.36303573,204.88,204.77,0.1]
["bitfinex","SOLUSD",1731241236147,0.1,204.94,204.77,0.1]
["bitfinex","SOLUSD",1731241236448,0.1,204.99,204.77,0.1]
["bitfinex","SOLUSD",1731241236645,0.1,204.94,204.77,0.1]
["bitfinex","SOLUSD",1731241236855,0.1,204.94,204.74,0.1]
["bitfinex","SOLUSD",1731241237269,6.753194,204.93,204.81,0.1]
["bitfinex","SOLUSD",1731241237570,0.1,204.98,204.81,6.2236]
["bitfinex","SOLUSD",1731241237864,0.1,204.94,204.81,6.2236]
["bitfinex","SOLUSD",1731241238470,6.75319401,204.98,204.75,16.4117]
["bitfinex","SOLUSD",1731241238471,0.1,204.91,204.75,16.4117]
["bitfinex","SOLUSD",1731241238677,29.38,204.87,204.5,0.1]
["bitfinex","SOLUSD",1731241238975,0.1,204.63,204.44,0.1]
["bitfinex","SOLUSD",1731241239149,0.1,204.66,204.42,0.1]
["bitfinex","SOLUSD",1731241239350,0.1,204.59,204.4,0.1]
["bitfinex","SOLUSD",1731241239762,0.1,204.57,204.4,0.1]
["bitfinex","SOLUSD",1731241240048,0.1,204.57,204.39,6.33230073]
["bitfinex","SOLUSD",1731241240251,20.0,204.64,204.39,6.33230073]
["bitfinex","SOLUSD",1731241240252,0.1,204.51,204.39,0.10870073]
["bitfinex","SOLUSD",1731241240752,0.1,204.49,204.39,0.10870073]
["bitfinex","SOLUSD",1731241240957,0.1,204.47,204.39,0.10870073]
["bitfinex","SOLUSD",1731241241173,0.1,204.45,204.39,0.10870073]
["bitfinex","SOLUSD",1731241241465,0.1,204.45,204.26,16.5117]
["bitfinex","SOLUSD",1731241241875,0.1,204.45,204.27,0.1]
["bitfinex","SOLUSD",1731241242252,0.1,204.42,204.21,6.2236]
["bitfinex","SOLUSD",1731241242471,0.1,204.4,204.21,6.2236]
["bitfinex","SOLUSD",1731241242966,0.1,204.4,204.22,0.1]
["bitfinex","SOLUSD",1731241243162,0.1,204.39,204.21,6.2236]
["bitfinex","SOLUSD",1731241243474,0.1,204.39,204.21,6.3236]
["bitfinex","SOLUSD",1731241243958,0.1,204.43,204.24,0.1]
["bitfinex","SOLUSD",1731241244158,0.1,204.41,204.26,0.1]
["bitfinex","SOLUSD",1731241244469,20.0,204.45,204.26,0.1]
["bitfinex","SOLUSD",1731241244470,0.1,204.43,204.26,0.1]
["bitfinex","SOLUSD",1731241245056,20.9415933,204.45,204.28,0.1]
["bitfinex","SOLUSD",1731241245250,0.1,204.45,204.3,0.1]
["bitfinex","SOLUSD",1731241245666,0.1,204.45,204.28,0.1]
["bitfinex","SOLUSD",1731241245977,0.1,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241246178,0.1,204.32,204.2,2.02]
["bitfinex","SOLUSD",1731241246356,0.1,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241247078,0.1,204.38,204.2,2.02]
["bitfinex","SOLUSD",1731241247261,0.1,204.35,204.2,2.02]
["bitfinex","SOLUSD",1731241247467,0.1,204.37,204.2,2.02]
["bitfinex","SOLUSD",1731241248679,0.1,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241248858,0.1,204.32,204.2,2.02]
["bitfinex","SOLUSD",1731241250462,0.1,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241251695,0.1,204.32,204.2,2.02]
["bitfinex","SOLUSD",1731241251977,0.1,204.37,204.2,2.02]
["bitfinex","SOLUSD",1731241252281,0.1,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241252460,0.12549,204.29,204.2,2.02]
["bitfinex","SOLUSD",1731241252859,0.1,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241253061,0.12549,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241253575,20.12549,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241254175,20.0,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241254476,6.1805,204.31,204.2,2.02]
["bitfinex","SOLUSD",1731241254976,20.0,204.4,204.2,2.02]
["bitfinex","SOLUSD",1731241255153,6.725769,204.37,204.2,2.02]
["bitfinex","SOLUSD",1731241255493,0.22549,204.36,204.2,2.02]
["bitfinex","SOLUSD",1731241255668,6.725769,204.37,204.2,2.02]
["bitfinex","SOLUSD",1731241256066,0.1,204.41,204.23,0.1]
["bitfinex","SOLUSD",1731241256272,0.1,204.43,204.23,0.1]
["bitfinex","SOLUSD",1731241256567,0.1,204.43,204.2,2.02]
["bitfinex","SOLUSD",1731241256568,0.1,204.39,204.2,2.02]
["bitfinex","SOLUSD",1731241256765,0.1,204.41,204.21,0.1]
["bitfinex","SOLUSD",1731241257079,0.1,204.36,204.2,2.02]
["bitfinex","SOLUSD",1731241257266,0.1,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241257579,0.1,204.36,204.2,2.02]
["bitfinex","SOLUSD",1731241258257,0.1,204.38,204.2,2.02]
["bitfinex","SOLUSD",1731241258456,20.12549,204.39,204.2,2.02]
["bitfinex","SOLUSD",1731241258757,0.1,204.42,204.22,0.1]
["bitfinex","SOLUSD",1731241259081,0.1,204.4,204.22,0.1]
["bitfinex","SOLUSD",1731241259296,0.1,204.42,204.25,0.1]
["bitfinex","SOLUSD",1731241259497,13.25416946,204.45,204.23,0.1]
["bitfinex","SOLUSD",1731241259677,0.12549,204.44,204.25,0.1]
["bitfinex","SOLUSD",1731241260087,0.94146489,204.48,204.27,0.1]
["bitfinex","SOLUSD",1731241260294,0.84146489,204.48,204.3,0.1]
["bitfinex","SOLUSD",1731241260593,0.1,204.51,204.3,0.1]
["bitfinex","SOLUSD",1731241260775,0.94084235,204.51,204.3,0.1]
["bitfinex","SOLUSD",1731241260970,6.4284,204.48,204.3,0.1]
["bitfinex","SOLUSD",1731241261195,6.5284,204.48,204.3,0.1]
["bitfinex","SOLUSD",1731241261792,6.4284,204.48,204.28,6.1805]
["bitfinex","SOLUSD",1731241262000,0.1,204.45,204.28,6.1805]
["bitfinex","SOLUSD",1731241262501,0.1,204.41,204.28,6.1805]
["bitfinex","SOLUSD",1731241262674,0.1,204.43,204.28,6.1805]
["bitfinex","SOLUSD",1731241263586,0.1,204.44,204.28,6.1805]
["bitfinex","SOLUSD",1731241263782,0.1,204.42,204.28,6.1805]
["bitfinex","SOLUSD",1731241264000,0.1,204.39,204.28,6.1805]
["bitfinex","SOLUSD",1731241264174,0.1,204.39,204.2,2.02]
["bitfinex","SOLUSD",1731241264175,0.1,204.39,204.2,8.2931]
["bitfinex","SOLUSD",1731241264377,0.1,204.35,204.2,8.2931]
["bitfinex","SOLUSD",1731241264592,0.1,204.33,204.2,8.2931]
["bitfinex","SOLUSD",1731241264788,0.1,204.35,204.2,8.2931]
["bitfinex","SOLUSD",1731241265173,0.1,204.34,204.2,8.2931]
["bitfinex","SOLUSD",1731241265593,0.1,204.37,204.2,8.2931]
["bitfinex","SOLUSD",1731241266585,0.1,204.35,204.2,8.2931]
["bitfinex","SOLUSD",1731241266799,0.1,204.37,204.2,8.2931]
["bitfinex","SOLUSD",1731241267100,0.1,204.34,204.2,8.2931]
["bitfinex","SOLUSD",1731241267607,0.1,204.37,204.2,8.2931]
["bitfinex","SOLUSD",1731241267782,0.1,204.39,204.2,8.2931]
["bitfinex","SOLUSD",1731241268117,0.1,204.43,204.23,0.1]
["bitfinex","SOLUSD",1731241268401,0.1,204.4,204.23,0.1]
["bitfinex","SOLUSD",1731241268791,0.1,204.37,204.2,8.2931]
["bitfinex","SOLUSD",1731241269400,0.1,204.34,204.2,8.2931]
["bitfinex","SOLUSD",1731241269595,0.1,204.32,204.2,8.2931]
["bitfinex","SOLUSD",1731241270178,0.1,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241270896,0.1,204.28,204.2,2.02]
["bitfinex","SOLUSD",1731241271101,20.12549,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241271102,0.1,204.25,204.2,2.02]
["bitfinex","SOLUSD",1731241271300,0.1,204.27,204.2,2.02]
["bitfinex","SOLUSD",1731241271883,0.1,204.24,204.2,2.02]
["bitfinex","SOLUSD",1731241272203,0.1,204.26,204.2,2.02]
["bitfinex","SOLUSD",1731241272582,0.1,204.29,204.2,2.02]
["bitfinex","SOLUSD",1731241273377,0.1,204.27,204.2,2.02]
["bitfinex","SOLUSD",1731241273581,0.1,204.31,204.2,2.02]
["bitfinex","SOLUSD",1731241273807,0.1,204.27,204.2,2.02]
["bitfinex","SOLUSD",1731241274383,0.1,204.3,204.2,2.02]
["bitfinex","SOLUSD",1731241274586,0.1,204.32,204.2,2.02]
["bitfinex","SOLUSD",1731241275088,0.1,204.29,204.2,2.02]
["bitfinex","SOLUSD",1731241275800,0.1,204.27,204.2,2.02]
["bitfinex","SOLUSD",1731241276979,0.1,204.33,204.2,2.02]
["bitfinex","SOLUSD",1731241277178,0.1,204.31,204.2,2.02]
["bitfinex","SOLUSD",1731241277496,6.1215,204.36,204.2,2.02]
["bitfinex","SOLUSD",1731241277699,0.1,204.35,204.2,2.02]
["bitfinex","SOLUSD",1731241278500,0.1,204.38,204.2,2.02]
["bitfinex","SOLUSD",1731241278902,0.1,204.4,204.21,6.2731]
["bitfinex","SOLUSD",1731241279107,0.1,204.36,204.21,6.2731]
["bitfinex","SOLUSD",1731241279686,0.1,204.41,204.21,6.2731]
["bitfinex","SOLUSD",1731241280091,0.1,204.41,204.21,6.3731]
["bitfinex","SOLUSD",1731241280387,6.0215,204.43,204.21,6.3731]
["bitfinex","SOLUSD",1731241280388,0.1,204.43,204.23,0.1]
["bitfinex","SOLUSD",1731241280592,0.1,204.43,204.27,15.9031]
["bitfinex","SOLUSD",1731241281086,0.1,204.43,204.27,15.8031]
["bitfinex","SOLUSD",1731241281397,0.1,204.43,204.27,15.9631]
["bitfinex","SOLUSD",1731241282910,0.1,204.43,204.27,16.0631]
["bitfinex","SOLUSD",1731241283099,0.1,204.43,204.27,15.9631]
["bitfinex","SOLUSD",1731241283407,0.1,204.43,204.27,16.0631]
["bitfinex","SOLUSD",1731241284403,0.1,204.41,204.27,15.9631]
["bitfinex","SOLUSD",1731241284612,0.1,204.36,204.27,0.16]
["bitfinex","SOLUSD",1731241285102,0.1,204.36,204.21,6.2731]
["bitfinex","SOLUSD",1731241285512,0.1,204.42,204.22,0.1]
["bitfinex","SOLUSD",1731241285702,0.1,204.4,204.22,0.1]
["bitfinex","SOLUSD",1731241285889,0.1,204.42,204.22,20.1]
["bitfinex","SOLUSD",1731241286396,19.6,204.47,204.26,0.2]
["bitfinex","SOLUSD",1731241286793,19.6,204.47,204.26,0.1]
["bitfinex","SOLUSD",1731241287991,0.12549,204.46,204.23,0.1]
["bitfinex","SOLUSD",1731241288691,0.12549,204.46,204.21,6.2731]
["bitfinex","SOLUSD",1731241288903,0.12549,204.46,204.21,6.3731]
["bitfinex","SOLUSD",1731241289105,0.12549,204.46,204.21,6.2731]
["bitfinex","SOLUSD",1731241289307,0.12549,204.46,204.23,0.1]
["bitfinex","SOLUSD",1731241289685,0.12549,204.46,204.22,0.2]
["bitfinex","SOLUSD",1731241290493,0.12549,204.46,204.22,0.1]
["bitfinex","SOLUSD",1731241290799,0.12549,204.44,204.22,0.1]
["bitfinex","SOLUSD",1731241291312,0.12549,204.44,204.21,6.2731]
["bitfinex","SOLUSD",1731241291902,0.12549,204.42,204.21,6.2731]
["bitfinex","SOLUSD",1731241292105,20.12549,204.4,204.21,6.2731]
["bitfinex","SOLUSD",1731241292289,20.12549,204.4,204.2,2.02]
["bitfinex","SOLUSD",1731241293611,49.44549,204.4,204.2,2.02]
["bitfinex","SOLUSD",1731241293818,56.4387825,204.4,204.2,2.02]
["bitfinex","SOLUSD",1731241294409,20.12549,204.38,204.2,2.02]
["bitfinex","SOLUSD",1731241295895,6.3554,204.39,204.21,0.1]
["bitfinex","SOLUSD",1731241296089,15.1641,204.41,204.23,0.1]
["bitfinex","SOLUSD",1731241296693,0.12549,204.4,204.22,0.1]
["bitfinex","SOLUSD",1731241296908,6.3554,204.45,204.22,0.1]
["bitfinex","SOLUSD",1731241296909,6.3554,204.45,204.23,0.1]
["bitfinex","SOLUSD",1731241297825,0.12549,204.44,204.21,0.1]
["bitfinex","SOLUSD",1731241298014,0.12549,204.44,204.2,2.02]
["bitfinex","SOLUSD",1731241298640,20.12549,204.44,204.2,2.12]
["bitfinex","SOLUSD",1731241299511,20.12549,204.44,204.2,2.02]
["bitfinex","SOLUSD",1731241299837,49.44549,204.44,204.2,2.02]
["bitfinex","SOLUSD",1731241300006,0.12549,204.42,204.2,2.02]
["bitfinex","SOLUSD",1731241300207,1.56788398,204.41,204.2,2.02]
["bitfinex","SOLUSD",1731241300431,0.12549,204.38,204.2,2.02]
["bitfinex","SOLUSD",1731241300731,20.12549,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241303932,0.12549,204.32,204.2,2.02]
["bitfinex","SOLUSD",1731241305913,6.3554,204.35,204.2,2.02]
["bitfinex","SOLUSD",1731241306328,0.12549,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241306538,6.3554,204.35,204.2,2.02]
["bitfinex","SOLUSD",1731241307811,0.12549,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241308733,20.12549,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241309823,0.12549,204.34,204.2,2.02]
["bitfinex","SOLUSD",1731241310647,6.3554,204.35,204.2,2.12]
["bitfinex","SOLUSD",1731241311115,20.12549,204.38,204.2,2.12]
["bitfinex","SOLUSD",1731241311316,20.12549,204.38,204.2,2.02]
["bitfinex","SOLUSD",1731241312352,20.0,204.38,204.2,2.22]
["bitfinex","SOLUSD",1731241312639,0.12549,204.37,204.2,2.12]
["bitfinex","SOLUSD",1731241312820,0.12549,204.37,204.2,2.22]
["bitfinex","SOLUSD",1731241313121,20.0,204.38,204.2,2.22]
["bitfinex","SOLUSD",1731241313316,0.12549,204.37,204.2,2.12]
["bitfinex","SOLUSD",1731241313521,0.12549,204.37,204.2,2.22]
["bitfinex","SOLUSD",1731241314129,0.12549,204.37,204.2,2.02]
["bitfinex","SOLUSD",1731241316534,15.1641,204.39,204.21,20.0]
["bitfinex","SOLUSD",1731241316732,15.1641,204.39,204.21,20.2]
["bitfinex","SOLUSD",1731241316934,6.1999,204.41,204.23,0.2]
["bitfinex","SOLUSD",1731241317620,0.84913213,204.45,204.27,0.1]
["bitfinex","SOLUSD",1731241317940,6.1135,204.47,204.29,0.1]
["bitfinex","SOLUSD",1731241318124,6.4284,204.48,204.34,20.1]
["bitfinex","SOLUSD",1731241318525,6.4284,204.48,204.33,6.3096]
["bitfinex","SOLUSD",1731241318726,0.12549,204.47,204.33,6.3096]
["bitfinex","SOLUSD",1731241318927,16.1685,204.52,204.33,6.3096]
["bitfinex","SOLUSD",1731241319456,20.0,204.51,204.33,6.3096]
["bitfinex","SOLUSD",1731241319744,20.0,204.51,204.33,6.4096]
["bitfinex","SOLUSD",1731241320445,20.0,204.51,204.33,6.3096]
["bitfinex","SOLUSD",1731241320836,6.1135,204.53,204.34,20.2]
["bitfinex","SOLUSD",1731241321025,22.282,204.59,204.36,0.1]
["bitfinex","SOLUSD",1731241321227,22.282,204.59,204.37,0.1]
["bitfinex","SOLUSD",1731241321442,22.282,204.59,204.36,0.1]
["bitfinex","SOLUSD",1731241321655,22.282,204.59,204.38,0.2]
["bitfinex","SOLUSD",1731241321857,6.1135,204.59,204.4,0.2]
["bitfinex","SOLUSD",1731241322148,0.8486687,204.62,204.41,0.1]
["bitfinex","SOLUSD",1731241322327,0.8486687,204.62,204.36,0.2]
["bitfinex","SOLUSD",1731241322735,0.12549,204.61,204.38,0.1]
["bitfinex","SOLUSD",1731241322944,0.12549,204.61,204.38,0.2]
["bitfinex","SOLUSD",1731241323251,0.12549,204.61,204.36,0.2]
["bitfinex","SOLUSD",1731241323952,7.1187825,204.61,204.36,0.2]
["bitfinex","SOLUSD",1731241324140,7.1187825,204.61,204.36,0.1]
["bitfinex","SOLUSD",1731241324341,0.12549,204.59,204.36,0.1]
["bitfinex","SOLUSD",1731241325145,0.12549,204.59,204.34,20.0]
["bitfinex","SOLUSD",1731241325548,20.12549,204.57,204.34,20.1]
["bitfinex","SOLUSD",1731241325928,20.12549,204.57,204.34,20.2]
["bitfinex","SOLUSD",1731241326143,20.9486687,204.62,204.34,20.0]
["bitfinex","SOLUSD",1731241326359,0.12549,204.55,204.33,6.3096]
["bitfinex","SOLUSD",1731241326538,0.12549,204.53,204.33,6.3096]
["bitfinex","SOLUSD",1731241326726,0.12549,204.53,204.33,6.4096]
["bitfinex","SOLUSD",1731241326935,5.65232437,204.61,204.4,0.1]
["bitfinex","SOLUSD",1731241327165,0.8486687,204.62,204.41,21.3048]
["bitfinex","SOLUSD",1731241327459,6.1135,204.61,204.41,21.3048]
["bitfinex","SOLUSD",1731241327641,0.12549,204.6,204.42,20.1]
["bitfinex","SOLUSD",1731241328138,6.1135,204.61,204.46,0.1]
["bitfinex","SOLUSD",1731241328338,6.2233,204.71,204.48,0.1]
["bitfinex","SOLUSD",1731241328552,7.07167372,204.71,204.45,0.1]
["bitfinex","SOLUSD",1731241328752,6.1135,204.63,204.45,0.1]
["bitfinex","SOLUSD",1731241328957,7.07167372,204.71,204.45,0.1]
["bitfinex","SOLUSD",1731241328958,0.84837372,204.71,204.55,6.0226]
["bitfinex","SOLUSD",1731241329174,6.2233,204.94,204.64,0.1]
["bitfinex","SOLUSD",1731241329341,6.2233,204.94,204.6,0.1]
["bitfinex","SOLUSD",1731241329342,0.84785838,204.86,204.6,0.1]
["bitfinex","SOLUSD",1731241329742,0.1,204.9,204.59,20.0]
["bitfinex","SOLUSD",1731241329941,0.84765027,204.85,204.59,20.1]
["bitfinex","SOLUSD",1731241330244,6.2233,204.86,204.61,0.2]
["bitfinex","SOLUSD",1731241330565,20.0,204.85,204.61,20.2]
["bitfinex","SOLUSD",1731241330945,6.2233,204.86,204.61,20.2]
["bitfinex","SOLUSD",1731241330946,6.2233,204.86,204.66,0.1]
["bitfinex","SOLUSD",1731241331148,6.2233,204.86,204.67,0.1]
["bitfinex","SOLUSD",1731241331447,6.2233,204.86,204.6,0.1]
["bitfinex","SOLUSD",1731241331650,0.12549,204.85,204.6,20.1]
["bitfinex","SOLUSD",1731241332261,0.12549,204.85,204.6,20.0]
["bitfinex","SOLUSD",1731241332466,0.12549,204.85,204.58,20.1]
["bitfinex","SOLUSD",1731241332661,0.12549,204.85,204.6,0.1]
["bitfinex","SOLUSD",1731241332962,0.12549,204.85,204.63,0.2]
["bitfinex","SOLUSD",1731241333465,6.2233,204.86,204.66,0.1]
["bitfinex","SOLUSD",1731241333646,0.84753282,204.9,204.66,0.1]
["bitfinex","SOLUSD",1731241333845,0.12549,204.89,204.66,0.1]
["bitfinex","SOLUSD",1731241334043,0.12549,204.89,204.66,0.2]
["bitfinex","SOLUSD",1731241335670,0.84753282,204.9,204.69,0.1]
["bitfinex","SOLUSD",1731241335860,5.14676882,204.95,204.72,15.1822]
["bitfinex","SOLUSD",1731241336062,0.84733719,204.95,204.73,20.0]
["bitfinex","SOLUSD",1731241336361,0.12549,204.94,204.73,20.0]
["bitfinex","SOLUSD",1731241338144,0.12549,204.92,204.72,15.1822]
["bitfinex","SOLUSD",1731241339450,0.12549,204.9,204.64,21.2048]
["bitfinex","SOLUSD",1731241339652,0.12549,204.88,204.64,21.2048]
["bitfinex","SOLUSD",1731241339954,0.12549,204.86,204.64,21.2048]
["bitfinex","SOLUSD",1731241340767,0.12549,204.86,204.65,20.0]
["bitfinex","SOLUSD",1731241343970,0.12549,204.86,204.64,21.2048]
["bitfinex","SOLUSD",1731241344149,20.0,204.85,204.64,21.2048]
["bitfinex","SOLUSD",1731241344674,6.2233,204.88,204.64,21.3048]
["bitfinex","SOLUSD",1731241345045,0.12549,204.89,204.64,21.3048]
["bitfinex","SOLUSD",1731241345257,0.12549,204.89,204.64,21.4048]
["bitfinex","SOLUSD",1731241345461,0.12549,204.89,204.65,20.0]
["bitfinex","SOLUSD",1731241345655,16.3901,204.9,204.65,20.0]
["bitfinex","SOLUSD",1731241345953,0.12549,204.89,204.65,20.0]
["bitfinex","SOLUSD",1731241346259,20.12549,204.89,204.65,20.0]
["bitfinex","SOLUSD",1731241346662,20.0,204.89,204.67,0.1]
["bitfinex","SOLUSD",1731241346861,16.3901,204.9,204.67,0.1]
["bitfinex","SOLUSD",1731241347062,16.3901,204.9,204.68,0.1]
["bitfinex","SOLUSD",1731241347266,7.26593719,204.95,204.69,0.2]
["bitfinex","SOLUSD",1731241347467,21.33306882,204.97,204.73,20.1]
["bitfinex","SOLUSD",1731241347648,16.1863,204.97,204.73,20.1]
["bitfinex","SOLUSD",1731241347848,0.12549,204.96,204.73,20.1]
["bitfinex","SOLUSD",1731241348484,0.84643836,204.99,204.75,20.2]
["bitfinex","SOLUSD",1731241348648,0.84643836,204.99,204.75,20.0]
["bitfinex","SOLUSD",1731241349049,0.12549,204.98,204.75,20.0]
["bitfinex","SOLUSD",1731241349656,0.12549,204.96,204.74,16.3384]
["bitfinex","SOLUSD",1731241349852,0.12549,204.94,204.74,16.3384]
["bitfinex","SOLUSD",1731241350457,6.4186,204.93,204.74,16.3384]
["bitfinex","SOLUSD",1731241350648,20.12549,204.92,204.74,16.3384]
["bitfinex","SOLUSD",1731241351066,25.27225882,204.92,204.72,6.1851]
["bitfinex","SOLUSD",1731241351369,20.12549,204.92,204.72,6.1851]
["bitfinex","SOLUSD",1731241351562,20.12549,204.9,204.72,6.1851]
["bitfinex","SOLUSD",1731241352451,25.27225882,204.9,204.72,6.1851]
["bitfinex","SOLUSD",1731241352974,0.12549,204.9,204.72,6.1851]
["bitfinex","SOLUSD",1731241353154,0.12549,204.92,204.72,6.1851]
["bitfinex","SOLUSD",1731241353478,0.12549,204.92,204.73,20.0]
["bitfinex","SOLUSD",1731241353650,6.4186,204.93,204.73,20.0]
["bitfinex","SOLUSD",1731241354053,0.84643836,204.99,204.73,20.0]
["bitfinex","SOLUSD",1731241354271,7.21933836,204.99,204.73,20.0]
["bitfinex","SOLUSD",1731241354582,0.12549,204.98,204.73,20.0]
["bitfinex","SOLUSD",1731241356077,0.12549,204.93,204.73,20.0]
["bitfinex","SOLUSD",1731241360277,20.0,204.94,204.73,20.0]
["bitfinex","SOLUSD",1731241360587,20.0,204.96,204.73,20.0]
["bitfinex","SOLUSD",1731241361262,5.14676882,204.97,204.73,20.0]
["bitfinex","SOLUSD",1731241361673,0.12549,204.96,204.73,20.1]
["bitfinex","SOLUSD",1731241361878,5.14676882,204.97,204.73,20.1]
["bitfinex","SOLUSD",1731241362172,5.14676882,204.97,204.73,20.0]
["bitfinex","SOLUSD",1731241362375,0.12549,204.96,204.73,20.0]
["bitfinex","SOLUSD",1731241362670,20.12549,204.96,204.73,20.0]
["bitfinex","SOLUSD",1731241362880,20.12549,204.96,204.73,34.73]
["bitfinex","SOLUSD",1731241363169,20.0,204.96,204.73,34.83]
["bitfinex","SOLUSD",1731241363374,20.0,204.98,204.73,34.83]
["bitfinex","SOLUSD",1731241363672,0.12549,204.97,204.73,20.0]
["bitfinex","SOLUSD",1731241363856,0.84643836,204.99,204.82,0.1]
["bitfinex","SOLUSD",1731241364062,6.2911,205.14,204.86,20.0]
["bitfinex","SOLUSD",1731241364470,0.12549,205.12,204.86,20.0]
["bitfinex","SOLUSD",1731241364675,6.546143,205.13,204.86,20.0]
["bitfinex","SOLUSD",1731241364965,11.71243526,205.14,204.86,34.83]
["bitfinex","SOLUSD",1731241365160,6.2911,205.14,204.88,0.1]
["bitfinex","SOLUSD",1731241365359,6.2911,205.14,204.86,34.83]
["bitfinex","SOLUSD",1731241365671,6.2911,205.14,204.88,0.1]
["bitfinex","SOLUSD",1731241365966,6.2911,205.14,204.86,34.73]
["bitfinex","SOLUSD",1731241366679,0.12549,205.12,204.86,34.63]
["bitfinex","SOLUSD",1731241370668,20.0,205.14,204.87,7.05453469]
["bitfinex","SOLUSD",1731241370872,20.0,205.15,204.88,34.63]
["bitfinex","SOLUSD",1731241371587,0.12549,205.15,204.88,34.73]
["bitfinex","SOLUSD",1731241371887,0.12549,205.15,204.88,20.0]
["bitfinex","SOLUSD",1731241372783,20.12549,205.15,204.88,20.0]
["bitfinex","SOLUSD",1731241373496,49.44549,205.15,204.88,20.0]
["bitfinex","SOLUSD",1731241376196,0.1,205.13,204.87,6.0789]
["bitfinex","SOLUSD",1731241376388,0.1,205.11,204.87,6.0789]
["bitfinex","SOLUSD",1731241376570,29.42,205.05,204.87,6.0789]
["bitfinex","SOLUSD",1731241376768,49.32,205.02,204.87,6.0789]
["bitfinex","SOLUSD",1731241376973,5.27225882,205.01,204.87,6.0789]
["bitfinex","SOLUSD",1731241377271,0.12549,204.99,204.87,6.0789]
["bitfinex","SOLUSD",1731241377485,34.59225882,204.99,204.85,15.6043]
["bitfinex","SOLUSD",1731241377791,0.12549,204.97,204.85,15.6043]
["bitfinex","SOLUSD",1731241378177,0.12549,204.95,204.85,15.6043]
["bitfinex","SOLUSD",1731241381169,0.12549,204.95,204.81,6.0789]
["bitfinex","SOLUSD",1731241381375,0.12549,204.93,204.81,6.0789]
["bitfinex","SOLUSD",1731241382192,0.12549,204.98,204.81,6.0789]
["bitfinex","SOLUSD",1731241383198,20.0,205.0,204.81,6.0789]
["bitfinex","SOLUSD",1731241383400,5.14676882,205.01,204.81,6.0789]
["bitfinex","SOLUSD",1731241383693,5.14676882,205.06,204.81,6.0789]
["bitfinex","SOLUSD",1731241383882,0.12549,205.0,204.81,6.0789]
["bitfinex","SOLUSD",1731241384287,34.46676882,205.06,204.81,6.0789]
["bitfinex","SOLUSD",1731241384685,0.12549,205.04,204.81,6.0789]
["bitfinex","SOLUSD",1731241385794,0.12549,205.02,204.81,6.0789]
["bitfinex","SOLUSD",1731241385973,49.44549,205.02,204.81,6.0789]
["bitfinex","SOLUSD",1731241386985,59.56975882,205.02,204.81,6.0789]
["bitfinex","SOLUSD",1731241387192,0.12549,204.98,204.81,6.0789]
["bitfinex","SOLUSD",1731241388189,20.12549,205.0,204.81,6.0789]
["bitfinex","SOLUSD",1731241389602,0.12549,204.98,204.81,6.0789]
["bitfinex","SOLUSD",1731241390916,0.12549,204.96,204.81,6.0789]
["bitfinex","SOLUSD",1731241391404,20.0,204.99,204.81,6.0789]
["bitfinex","SOLUSD",1731241391405,0.12549,204.98,204.81,6.0789]
["bitfinex","SOLUSD",1731241391710,0.12549,204.96,204.81,6.0789]
["bitfinex","SOLUSD",1731241394382,5.27225882,204.96,204.81,6.0789]
["bitfinex","SOLUSD",1731241394710,0.22549,204.94,204.78,15.6043]
["bitfinex","SOLUSD",1731241394895,49.44549,204.92,204.78,15.6043]
["bitfinex","SOLUSD",1731241395085,20.12549,204.9,204.78,15.6043]
["bitfinex","SOLUSD",1731241395285,49.44549,204.9,204.78,15.6043]
["bitfinex","SOLUSD",1731241395498,0.12549,204.87,204.76,6.2844]
["bitfinex","SOLUSD",1731241395796,20.12549,204.85,204.76,6.2844]
["bitfinex","SOLUSD",1731241398899,20.0,204.89,204.76,6.2844]
["bitfinex","SOLUSD",1731241399100,0.12549,204.88,204.76,6.2844]
["bitfinex","SOLUSD",1731241399905,5.14676882,204.92,204.76,6.2844]
["bitfinex","SOLUSD",1731241400211,5.56889732,204.96,204.77,16.585]
["bitfinex","SOLUSD",1731241400516,34.46676882,205.0,204.77,16.585]
["bitfinex","SOLUSD",1731241400812,34.59225882,204.99,204.77,16.585]
["bitfinex","SOLUSD",1731241401507,0.12549,204.95,204.77,16.585]
["bitfinex","SOLUSD",1731241402005,5.27225882,204.95,204.77,16.585]
["bitfinex","SOLUSD",1731241402206,0.12549,204.93,204.77,16.585]
["bitfinex","SOLUSD",1731241403290,0.12549,204.91,204.77,16.585]
["bitfinex","SOLUSD",1731241404115,0.12549,204.89,204.77,16.585]
["bitfinex","SOLUSD",1731241405816,5.52492083,205.0,204.77,16.585]
["bitfinex","SOLUSD",1731241405993,5.99391215,204.97,204.77,16.585]
["bitfinex","SOLUSD",1731241406325,5.14676882,204.96,204.77,16.585]
["bitfinex","SOLUSD",1731241406607,0.12549,204.95,204.77,16.585]
["bitfinex","SOLUSD",1731241406913,0.12549,204.93,204.77,16.585]
["bitfinex","SOLUSD",1731241407215,7.2524308,204.93,204.77,16.585]
["bitfinex","SOLUSD",1731241407521,0.12549,204.91,204.77,16.585]
["bitfinex","SOLUSD",1731241407720,5.27225882,204.91,204.77,16.585]
["bitfinex","SOLUSD",1731241408091,0.12549,204.89,204.77,16.585]
["bitfinex","SOLUSD",1731241409402,5.27225882,204.89,204.77,16.585]
["bitfinex","SOLUSD",1731241409605,0.12549,204.87,204.77,16.585]
["bitfinex","SOLUSD",1731241410220,5.27225882,204.87,204.77,16.585]
["bitfinex","SOLUSD",1731241410407,0.12549,204.85,204.77,16.585]
["bitfinex","SOLUSD",1731241410806,0.12549,204.85,204.76,6.2844]
["bitfinex","SOLUSD",1731241411215,20.0,204.84,204.71,15.7395]
["bitfinex","SOLUSD",1731241411421,0.12549,204.83,204.71,21.8882]
["bitfinex","SOLUSD",1731241411615,5.27225882,204.83,204.71,21.8882]
["bitfinex","SOLUSD",1731241411823,0.12549,204.81,204.71,21.8882]
["bitfinex","SOLUSD",1731241414827,20.0,204.88,204.71,21.8882]
["bitfinex","SOLUSD",1731241415004,0.12549,204.83,204.71,21.8882]
["bitfinex","SOLUSD",1731241415706,5.14676882,204.89,204.71,21.8882]
["bitfinex","SOLUSD",1731241416119,0.12549,204.88,204.71,21.8882]
["bitfinex","SOLUSD",1731241416616,5.14676882,204.89,204.71,21.8882]
["bitfinex","SOLUSD",1731241416806,5.87036,204.87,204.71,21.8882]
["bitfinex","SOLUSD",1731241417015,0.12549,204.86,204.71,21.8882]
["bitfinex","SOLUSD",1731241417624,20.12549,204.86,204.71,21.8882]
["bitfinex","SOLUSD",1731241418313,30.80469041,204.86,204.71,21.8882]
["bitfinex","SOLUSD",1731241418506,20.12549,204.84,204.71,21.8882]
["bitfinex","SOLUSD",1731241419633,20.12549,204.82,204.71,21.8882]
["bitfinex","SOLUSD",1731241419815,20.12549,204.8,204.66,6.1487]
["bitfinex","SOLUSD",1731241420010,20.12549,204.78,204.66,6.1487]
["bitfinex","SOLUSD",1731241420714,0.12549,204.76,204.66,6.1487]
["bitfinex","SOLUSD",1731241421028,20.12549,204.78,204.66,6.1487]
["bitfinex","SOLUSD",1731241421029,0.12549,204.77,204.66,6.1487]
["bitfinex","SOLUSD",1731241422829,0.12549,204.75,204.66,6.1487]
["bitfinex","SOLUSD",1731241423011,5.99584972,204.75,204.66,6.1487]
["bitfinex","SOLUSD",1731241423212,0.12549,204.73,204.66,6.1487]
["bitfinex","SOLUSD",1731241423632,0.12549,204.73,204.61,6.3694]
["bitfinex","SOLUSD",1731241424622,20.0,204.77,204.61,6.3694]
["bitfinex","SOLUSD",1731241425139,0.12549,204.76,204.61,6.3694]
["bitfinex","SOLUSD",1731241426438,0.12549,204.74,204.61,6.3694]
["bitfinex","SOLUSD",1731241427032,20.0,204.78,204.61,6.3694]
["bitfinex","SOLUSD",1731241427242,0.12549,204.77,204.61,6.3694]
["bitfinex","SOLUSD",1731241431236,16.61022917,204.83,204.61,6.3694]
["bitfinex","SOLUSD",1731241431438,0.12549,204.82,204.62,16.0722]
["bitfinex","SOLUSD",1731241432524,20.0,204.82,204.62,16.0722]
["bitfinex","SOLUSD",1731241432840,0.12549,204.81,204.62,16.0722]
["bitfinex","SOLUSD",1731241433049,0.12549,204.81,204.63,6.3694]
["bitfinex","SOLUSD",1731241433248,0.12549,204.81,204.65,6.3694]
["bitfinex","SOLUSD",1731241433744,0.84574178,204.83,204.65,6.3694]
["bitfinex","SOLUSD",1731241433936,5.87036,204.87,204.65,6.3694]
["bitfinex","SOLUSD",1731241434249,0.12549,204.84,204.65,6.3694]
["bitfinex","SOLUSD",1731241436729,0.12549,204.84,204.66,16.0722]
["bitfinex","SOLUSD",1731241436926,0.12549,204.84,204.67,6.3694]
["bitfinex","SOLUSD",1731241437243,20.0,204.86,204.67,6.3694]
["bitfinex","SOLUSD",1731241437450,0.12549,204.85,204.67,6.3694]
["bitfinex","SOLUSD",1731241438343,5.99584972,204.85,204.67,6.3694]
["bitfinex","SOLUSD",1731241438943,0.12549,204.83,204.67,6.3694]
["bitfinex","SOLUSD",1731241439328,5.87036,204.87,204.67,6.3694]
["bitfinex","SOLUSD",1731241439847,0.12549,204.86,204.69,6.3694]
["bitfinex","SOLUSD",1731241440053,5.87036,204.87,204.69,6.3694]
["bitfinex","SOLUSD",1731241440430,0.12549,204.86,204.69,6.3694]
["bitfinex","SOLUSD",1731241440952,5.87036,204.87,204.69,6.3694]
["bitfinex","SOLUSD",1731241441243,0.12549,204.86,204.69,6.3694]
["bitfinex","SOLUSD",1731241441929,20.12549,204.86,204.69,6.3694]
["bitfinex","SOLUSD",1731241442647,0.12549,204.86,204.69,6.3694]
["bitfinex","SOLUSD",1731241442841,5.87036,204.87,204.71,6.3694]
["bitfinex","SOLUSD",1731241443442,0.12549,204.86,204.73,6.1917]
["bitfinex","SOLUSD",1731241443648,0.84570304,204.92,204.73,6.1917]
["bitfinex","SOLUSD",1731241444361,0.12549,204.91,204.73,6.1917]
["bitfinex","SOLUSD",1731241444646,0.84570304,204.92,204.74,15.7657]
["bitfinex","SOLUSD",1731241444838,0.84570304,204.92,204.75,6.1917]
["bitfinex","SOLUSD",1731241445032,0.12549,204.91,204.75,6.1917]
["bitfinex","SOLUSD",1731241445435,0.12549,204.91,204.77,6.1917]
["bitfinex","SOLUSD",1731241445634,0.12549,204.94,204.77,6.1917]
["bitfinex","SOLUSD",1731241445839,5.55848071,204.99,204.78,15.7657]
["bitfinex","SOLUSD",1731241446146,5.870359,204.94,204.79,6.1917]
["bitfinex","SOLUSD",1731241446449,5.870359,204.94,204.81,6.1917]
["bitfinex","SOLUSD",1731241446650,5.87035972,205.03,204.82,15.7657]
["bitfinex","SOLUSD",1731241446859,0.84520904,205.05,204.84,15.7657]
["bitfinex","SOLUSD",1731241447070,0.84520904,205.05,204.85,6.1917]
["bitfinex","SOLUSD",1731241447379,7.07160904,205.05,204.87,6.1917]
["bitfinex","SOLUSD",1731241448050,29.42,205.13,204.86,15.7657]
["bitfinex","SOLUSD",1731241448051,5.37741733,205.11,204.91,6.1917]
["bitfinex","SOLUSD",1731241448245,0.8447785,205.1,204.91,6.1917]
["bitfinex","SOLUSD",1731241448666,0.12549,205.09,204.91,6.1917]
["bitfinex","SOLUSD",1731241448869,5.99584972,205.09,204.91,6.1917]
["bitfinex","SOLUSD",1731241449374,5.87035972,205.09,204.91,6.1917]
["bitfinex","SOLUSD",1731241450058,20.12549,205.08,204.91,6.1917]
["bitfinex","SOLUSD",1731241451151,20.12549,205.06,204.91,6.1917]
["bitfinex","SOLUSD",1731241451355,0.12549,205.04,204.91,6.1917]
["bitfinex","SOLUSD",1731241452079,24.4490318,205.04,204.91,6.1917]
["bitfinex","SOLUSD",1731241452368,20.12549,205.04,204.91,6.1917]
["bitfinex","SOLUSD",1731241452585,20.0,205.06,204.91,6.1917]
["bitfinex","SOLUSD",1731241452758,0.12549,205.05,204.91,6.1917]
["bitfinex","SOLUSD",1731241454562,0.12549,205.03,204.91,6.1917]
["bitfinex","SOLUSD",1731241455666,20.0,205.06,204.91,6.1917]
["bitfinex","SOLUSD",1731241455958,5.14676882,205.07,204.91,6.1917]
["bitfinex","SOLUSD",1731241456162,11.99675972,205.11,204.91,6.1917]
["bitfinex","SOLUSD",1731241456961,11.99675972,205.11,204.93,6.1917]
["bitfinex","SOLUSD",1731241457777,0.12549,205.09,204.93,6.1917]
["bitfinex","SOLUSD",1731241457963,11.99675972,205.11,204.93,6.1917]
["bitfinex","SOLUSD",1731241458165,20.0,205.1,204.94,15.7657]
["bitfinex","SOLUSD",1731241458374,20.0,205.1,204.95,6.1917]
["bitfinex","SOLUSD",1731241458689,5.14676882,205.14,204.98,6.1917]
["bitfinex","SOLUSD",1731241458889,5.87035972,205.22,205.0,6.1917]
["bitfinex","SOLUSD",1731241459063,0.84445799,205.19,205.0,6.1917]
["bitfinex","SOLUSD",1731241459262,0.84445799,205.19,205.01,15.7657]
["bitfinex","SOLUSD",1731241459863,0.12549,205.18,205.01,15.7657]
["bitfinex","SOLUSD",1731241460059,0.84445799,205.19,205.02,6.1917]
["bitfinex","SOLUSD",1731241460263,11.01712854,205.22,204.94,0.1]
["bitfinex","SOLUSD",1731241460264,5.87035972,205.22,205.04,6.1917]
["bitfinex","SOLUSD",1731241460465,0.96995944,205.21,205.04,6.1917]
["bitfinex","SOLUSD",1731241460677,0.84446944,205.21,205.04,6.1917]
["bitfinex","SOLUSD",1731241460885,5.87036,205.2,205.04,6.1917]
["bitfinex","SOLUSD",1731241461272,0.12549,205.19,205.04,6.1917]
["bitfinex","SOLUSD",1731241461664,20.12549,205.19,205.04,6.1917]
["bitfinex","SOLUSD",1731241462292,25.99584972,205.19,205.04,6.1917]
["bitfinex","SOLUSD",1731241462474,20.12549,205.19,205.04,6.1917]
["bitfinex","SOLUSD",1731241462666,0.12549,205.16,205.04,6.1917]
["bitfinex","SOLUSD",1731241463186,10.01599163,205.2,205.04,6.1917]
["bitfinex","SOLUSD",1731241463388,0.1,205.18,205.04,6.1917]
["bitfinex","SOLUSD",1731241463582,11.03048712,205.17,205.04,6.1917]
["bitfinex","SOLUSD",1731241463782,16.47687641,205.17,205.04,6.1917]
["bitfinex","SOLUSD",1731241464088,4.8742,205.16,205.04,6.1917]
["bitfinex","SOLUSD",1731241464391,16.47687641,205.15,205.04,6.1917]
["bitfinex","SOLUSD",1731241464696,20.0,205.14,205.04,6.1917]
["bitfinex","SOLUSD",1731241464874,5.57187929,205.13,205.04,6.1917]
["bitfinex","SOLUSD",1731241465185,5.57187929,205.13,205.03,15.7657]
["bitfinex","SOLUSD",1731241465186,0.12549,205.11,205.03,15.7657]
["bitfinex","SOLUSD",1731241465389,0.12549,205.11,204.99,6.1222]
["bitfinex","SOLUSD",1731241465717,0.12549,205.09,204.99,6.1222]
["bitfinex","SOLUSD",1731241465895,0.5529347,205.09,204.99,6.1222]
["bitfinex","SOLUSD",1731241467575,0.12549,205.07,204.99,6.1222]
["bitfinex","SOLUSD",1731241468391,5.06779611,205.09,204.99,6.1222]
["bitfinex","SOLUSD",1731241468773,5.06779611,205.14,204.99,6.1222]
["bitfinex","SOLUSD",1731241469487,0.12549,205.13,204.99,6.1222]
["bitfinex","SOLUSD",1731241469691,20.0,205.13,204.99,6.1222]
["bitfinex","SOLUSD",1731241470283,0.12549,205.12,204.99,6.1222]
["bitfinex","SOLUSD",1731241470482,5.06779611,205.14,204.99,6.1222]
["bitfinex","SOLUSD",1731241470694,6.37796151,205.21,204.99,6.1222]
["bitfinex","SOLUSD",1731241470994,5.6247673,205.2,204.99,6.1222]
["bitfinex","SOLUSD",1731241471576,34.9447673,205.2,204.99,6.1222]
["bitfinex","SOLUSD",1731241471785,35.0447673,205.2,204.99,6.1222]
["bitfinex","SOLUSD",1731241471976,39.9181673,205.2,204.99,6.1222]
["bitfinex","SOLUSD",1731241472177,39.8181673,205.2,204.99,6.1222]
["bitfinex","SOLUSD",1731241472488,20.0,205.19,204.99,6.1222]
["bitfinex","SOLUSD",1731241472879,5.06779611,205.2,204.99,6.1222]
["bitfinex","SOLUSD",1731241473082,5.06779611,205.2,205.0,16.1015]
["bitfinex","SOLUSD",1731241473897,0.12549,205.19,205.0,16.1015]
["bitfinex","SOLUSD",1731241474081,20.12549,205.19,205.0,16.1015]
["bitfinex","SOLUSD",1731241474283,0.12549,205.19,205.01,6.1222]
["bitfinex","SOLUSD",1731241474486,5.06779611,205.2,205.01,6.1222]
["bitfinex","SOLUSD",1731241474793,5.06779611,205.2,205.03,6.1222]
["bitfinex","SOLUSD",1731241475002,0.12549,205.19,205.03,6.1222]
["bitfinex","SOLUSD",1731241475307,0.43148119,205.25,205.05,6.1222]
["bitfinex","SOLUSD",1731241475308,5.4992773,205.25,205.05,6.1222]
["bitfinex","SOLUSD",1731241475611,5.91224971,205.25,205.05,6.1222]
["bitfinex","SOLUSD",1731241476099,0.12549,205.24,205.05,6.1222]
["bitfinex","SOLUSD",1731241476280,5.91224971,205.25,205.05,6.1222]
["bitfinex","SOLUSD",1731241476480,0.8444536,205.25,205.08,6.1222]
["bitfinex","SOLUSD",1731241477478,0.12549,205.24,205.08,6.1222]
["bitfinex","SOLUSD",1731241477683,5.06779611,205.3,205.08,6.1222]
["bitfinex","SOLUSD",1731241477905,0.84419367,205.27,205.08,6.1222]
["bitfinex","SOLUSD",1731241478209,10.46841071,205.3,205.02,0.1]
["bitfinex","SOLUSD",1731241478210,5.06779611,205.3,205.1,6.1222]
["bitfinex","SOLUSD",1731241478580,0.12549,205.29,205.1,6.1222]
["bitfinex","SOLUSD",1731241478998,5.91200012,205.3,205.1,6.1222]
["bitfinex","SOLUSD",1731241479379,0.12549,205.29,205.1,6.1222]
["bitfinex","SOLUSD",1731241480588,0.12549,205.29,205.07,20.0]
["bitfinex","SOLUSD",1731241480799,5.49842793,205.34,205.12,22.2237]
["bitfinex","SOLUSD",1731241480982,5.912001,205.28,205.14,16.1015]
["bitfinex","SOLUSD",1731241481182,0.84370119,205.33,205.15,6.1222]
["bitfinex","SOLUSD",1731241482484,0.12549,205.32,205.15,6.1222]
["bitfinex","SOLUSD",1731241483810,20.12549,205.3,205.15,6.1222]
["bitfinex","SOLUSD",1731241486119,25.19328611,205.3,205.15,6.1222]
["bitfinex","SOLUSD",1731241486413,20.12549,205.28,205.15,6.1222]
["bitfinex","SOLUSD",1731241488404,5.19328611,205.28,205.15,6.1222]
["bitfinex","SOLUSD",1731241488613,0.12549,205.26,205.15,6.1222]
["bitfinex","SOLUSD",1731241501216,0.12549,205.24,205.15,6.1222]
["bitfinex","SOLUSD",1731241503204,5.19328611,205.24,205.15,6.1222]
["bitfinex","SOLUSD",1731241503401,0.12549,205.22,205.15,6.1222]
["bitfinex","SOLUSD",1731241505122,25.06779611,205.23,205.15,6.1222]
["bitfinex","SOLUSD",1731241505417,0.12549,205.25,205.15,6.1222]
["bitfinex","SOLUSD",1731241506001,20.8437972,205.28,205.14,16.1015]
["bitfinex","SOLUSD",1731241506002,25.19328611,205.24,205.14,16.1015]
["bitfinex","SOLUSD",1731241506229,25.19328611,205.24,205.1,6.4538]
["bitfinex","SOLUSD",1731241507522,25.29328611,205.24,205.1,6.4538]
["bitfinex","SOLUSD",1731241507921,59.48558611,205.24,205.1,6.4538]
["bitfinex","SOLUSD",1731241508105,0.1,205.23,205.08,16.3895]
["bitfinex","SOLUSD",1731241508306,20.0,205.2,205.08,16.3895]
["bitfinex","SOLUSD",1731241508622,20.0,205.18,205.08,16.3895]
["bitfinex","SOLUSD",1731241509210,0.12549,205.17,205.08,16.3895]
["bitfinex","SOLUSD",1731241509620,20.12549,205.17,205.08,16.3895]
["bitfinex","SOLUSD",1731241509816,25.19328611,205.17,205.08,16.3895]
["bitfinex","SOLUSD",1731241511129,20.12549,205.23,205.08,16.3895]
["bitfinex","SOLUSD",1731241511331,20.12549,205.19,205.08,16.3895]
["bitfinex","SOLUSD",1731241512029,5.06779611,205.19,205.08,16.3895]
["bitfinex","SOLUSD",1731241512324,10.43475872,205.24,205.08,16.3895]
["bitfinex","SOLUSD",1731241512623,0.12549,205.23,205.08,16.3895]
["bitfinex","SOLUSD",1731241512820,5.06779611,205.24,205.08,16.3895]
["bitfinex","SOLUSD",1731241514526,20.12549,205.23,205.08,16.3895]
["bitfinex","SOLUSD",1731241517326,25.19328611,205.23,205.08,16.3895]
["bitfinex","SOLUSD",1731241517530,20.0,205.21,205.08,16.3895]
["bitfinex","SOLUSD",1731241517722,0.12549,205.2,205.08,16.3895]
["bitfinex","SOLUSD",1731241518632,0.12549,205.18,205.08,16.3895]
["bitfinex","SOLUSD",1731241519232,0.12549,205.16,205.08,16.3895]
["bitfinex","SOLUSD",1731241519405,20.12549,205.16,205.08,16.3895]
["bitfinex","SOLUSD",1731241520008,25.19328611,205.16,205.08,16.3895]
["bitfinex","SOLUSD",1731241523032,30.98634207,205.16,205.08,16.3895]
["bitfinex","SOLUSD",1731241523540,0.12549,205.14,205.06,6.4538]
["bitfinex","SOLUSD",1731241523745,20.12549,205.14,205.06,6.4538]
["bitfinex","SOLUSD",1731241523928,20.12549,205.12,205.02,16.4614]
["bitfinex","SOLUSD",1731241524134,20.12549,205.1,205.02,16.4614]
["bitfinex","SOLUSD",1731241524334,20.12549,205.08,205.02,16.4614]
["bitfinex","SOLUSD",1731241525241,20.12549,205.08,205.01,6.4346]
["bitfinex","SOLUSD",1731241526344,20.12549,205.08,204.97,16.4614]
["bitfinex","SOLUSD",1731241527653,20.0,205.08,204.97,16.4614]
["bitfinex","SOLUSD",1731241527946,0.12549,205.13,204.97,16.4614]
["bitfinex","SOLUSD",1731241528336,5.19328611,205.13,204.97,16.4614]
["bitfinex","SOLUSD",1731241529448,0.12549,205.11,204.97,16.4614]
["bitfinex","SOLUSD",1731241531457,0.12549,205.09,204.97,16.4614]
["bitfinex","SOLUSD",1731241531744,20.12549,205.07,204.96,6.4346]
["bitfinex","SOLUSD",1731241531952,20.12549,205.05,204.92,16.4614]
["bitfinex","SOLUSD",1731241532125,0.12549,205.03,204.91,6.4346]
["bitfinex","SOLUSD",1731241532449,20.12549,205.01,204.87,16.4614]
["bitfinex","SOLUSD",1731241532659,20.12549,204.99,204.87,16.4614]
["bitfinex","SOLUSD",1731241532940,20.0,204.97,204.87,16.4614]
["bitfinex","SOLUSD",1731241533141,20.0,204.95,204.86,6.4346]
["bitfinex","SOLUSD",1731241533346,20.0,204.95,204.82,16.4614]
["bitfinex","SOLUSD",1731241533347,5.06779611,204.94,204.82,16.4614]
["bitfinex","SOLUSD",1731241533528,20.0,204.93,204.82,16.4614]
["bitfinex","SOLUSD",1731241533723,20.0,204.91,204.81,6.4346]
["bitfinex","SOLUSD",1731241534053,20.0,204.89,204.81,6.4346]
["bitfinex","SOLUSD",1731241534356,25.06779611,204.89,204.81,6.4346]
["bitfinex","SOLUSD",1731241535331,25.06779611,204.89,204.77,16.4614]
["bitfinex","SOLUSD",1731241535642,20.0,204.87,204.77,16.4614]
["bitfinex","SOLUSD",1731241538851,5.06779611,204.93,204.77,16.4614]
["bitfinex","SOLUSD",1731241539242,0.12549,204.92,204.77,16.4614]
["bitfinex","SOLUSD",1731241540231,20.12549,204.92,204.77,16.4614]
["bitfinex","SOLUSD",1731241540437,25.19328611,204.92,204.77,16.4614]
["bitfinex","SOLUSD",1731241540642,0.12549,204.9,204.76,6.4346]
["bitfinex","SOLUSD",1731241540831,20.12549,204.88,204.72,16.4614]
["bitfinex","SOLUSD",1731241541030,5.06779611,204.87,204.72,16.4614]
["bitfinex","SOLUSD",1731241541245,25.91854596,204.86,204.7,6.4346]
["bitfinex","SOLUSD",1731241541438,5.06779611,204.85,204.7,6.4346]
["bitfinex","SOLUSD",1731241541642,20.0,204.84,204.7,6.4346]
["bitfinex","SOLUSD",1731241541953,20.0,204.82,204.7,6.4346]
["bitfinex","SOLUSD",1731241543226,30.0,204.83,204.7,6.4346]
["bitfinex","SOLUSD",1731241543431,30.0,204.83,204.7,6.5346]
["bitfinex","SOLUSD",1731241543627,6.1105,204.94,204.7,6.5346]
["bitfinex","SOLUSD",1731241543843,0.12549,204.93,204.7,6.4346]
["bitfinex","SOLUSD",1731241544651,16.6599,204.95,204.74,15.3211]
["bitfinex","SOLUSD",1731241544952,0.12549,204.94,204.74,15.3211]
["bitfinex","SOLUSD",1731241545739,0.12549,204.92,204.74,15.3211]
["bitfinex","SOLUSD",1731241546054,20.0,204.9,204.74,15.3211]
["bitfinex","SOLUSD",1731241546346,5.19328611,204.89,204.74,15.3211]
["bitfinex","SOLUSD",1731241546554,0.12549,204.87,204.74,15.3211]
["bitfinex","SOLUSD",1731241547229,0.12549,204.87,204.7,6.4346]
["bitfinex","SOLUSD",1731241547554,0.12549,204.85,204.7,6.4346]
["bitfinex","SOLUSD",1731241548349,5.19328611,204.85,204.7,6.4346]
["bitfinex","SOLUSD",1731241548647,20.12549,204.83,204.7,6.4346]
["bitfinex","SOLUSD",1731241549841,20.12549,204.83,204.67,15.3211]
["bitfinex","SOLUSD",1731241550351,25.19328611,204.83,204.67,15.3211]
["bitfinex","SOLUSD",1731241552251,0.12549,204.83,204.67,15.3211]
["bitfinex","SOLUSD",1731241552754,15.6008,204.84,204.67,15.3211]
["bitfinex","SOLUSD",1731241553336,5.91854596,204.83,204.67,15.3211]
["bitfinex","SOLUSD",1731241553551,0.12549,204.81,204.67,15.3211]
["bitfinex","SOLUSD",1731241554844,5.19328611,204.81,204.67,15.3211]
["bitfinex","SOLUSD",1731241555052,20.0,204.8,204.67,15.3211]
["bitfinex","SOLUSD",1731241555857,0.12549,204.79,204.67,15.3211]
["bitfinex","SOLUSD",1731241556340,20.0,204.8,204.67,15.3211]
["bitfinex","SOLUSD",1731241556659,20.0,204.83,204.67,15.3211]
["bitfinex","SOLUSD",1731241558055,0.12549,204.82,204.67,15.3211]
["bitfinex","SOLUSD",1731241558452,0.12549,204.8,204.65,6.0834]
["bitfinex","SOLUSD",1731241558645,0.12549,204.76,204.62,15.3211]
["bitfinex","SOLUSD",1731241558849,20.12549,204.74,204.62,15.3211]
["bitfinex","SOLUSD",1731241559141,20.12549,204.74,204.6,6.0834]
["bitfinex","SOLUSD",1731241559343,25.19328611,204.74,204.6,6.0834]
["bitfinex","SOLUSD",1731241559655,25.19328611,204.74,204.57,15.3211]
["bitfinex","SOLUSD",1731241559656,35.72629,204.72,204.57,15.3211]
["bitfinex","SOLUSD",1731241559872,5.06779611,204.71,204.54,6.0834]
["bitfinex","SOLUSD",1731241560051,5.5261913,204.76,204.55,0.1]
["bitfinex","SOLUSD",1731241560360,5.5261913,204.76,204.54,6.1834]
["bitfinex","SOLUSD",1731241560361,0.12549,204.74,204.54,6.0834]
["bitfinex","SOLUSD",1731241560744,20.0,204.71,204.54,6.0834]
["bitfinex","SOLUSD",1731241560941,0.12549,204.7,204.54,6.0834]
["bitfinex","SOLUSD",1731241561463,20.12549,204.7,204.54,6.0834]
["bitfinex","SOLUSD",1731241562736,0.12549,204.7,204.54,6.0834]
["bitfinex","SOLUSD",1731241562939,5.06779611,204.7,204.54,6.0834]
["bitfinex","SOLUSD",1731241563162,0.12549,204.68,204.54,6.0834]
["bitfinex","SOLUSD",1731241564651,6.229,204.67,204.49,6.1148]
["bitfinex","SOLUSD",1731241564865,20.12549,204.64,204.49,6.1148]
["bitfinex","SOLUSD",1731241565967,20.12549,204.64,204.46,15.0199]
["bitfinex","SOLUSD",1731241566138,20.12549,204.64,204.55,1000.0]
["bitfinex","SOLUSD",1731241566342,25.19328611,204.64,204.55,1000.0]
["bitfinex","SOLUSD",1731241566544,20.0,204.62,204.55,1000.0]
["bitfinex","SOLUSD",1731241567350,0.12549,204.61,204.55,1000.0]
["bitfinex","SOLUSD",1731241569345,0.12549,204.59,204.55,1000.0]
["bitfinex","SOLUSD",1731241569645,20.12549,204.57,204.55,1000.0]
["bitfinex","SOLUSD",1731241571248,36.27349,204.56,204.55,908.49166738]
["bitfinex","SOLUSD",1731241571454,37.25847753,204.56,204.55,852.58901544]
["bitfinex","SOLUSD",1731241571674,37.25847753,204.56,204.55,657.08344295]
["bitfinex","SOLUSD",1731241571847,37.15847753,204.56,204.55,657.08344295]
["bitfinex","SOLUSD",1731241572451,37.15847753,204.56,204.55,642.57417216]
["bitfinex","SOLUSD",1731241573461,25.73384167,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241573773,37.25847753,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241574579,25.50835167,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241574870,25.63384167,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241575252,5.50835167,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241575470,6.229,204.58,204.55,609.79677216]
["bitfinex","SOLUSD",1731241575975,0.12549,204.57,204.55,609.79677216]
["bitfinex","SOLUSD",1731241576153,6.229,204.58,204.55,609.79677216]
["bitfinex","SOLUSD",1731241576482,5.50835167,204.61,204.55,609.79677216]
["bitfinex","SOLUSD",1731241577351,0.12549,204.6,204.55,609.79677216]
["bitfinex","SOLUSD",1731241578581,20.12549,204.6,204.55,609.79677216]
["bitfinex","SOLUSD",1731241578867,25.63384167,204.6,204.55,609.79677216]
["bitfinex","SOLUSD",1731241580056,5.50835167,204.6,204.55,609.79677216]
["bitfinex","SOLUSD",1731241580263,6.229,204.61,204.55,609.79677216]
["bitfinex","SOLUSD",1731241580570,0.84436297,204.66,204.55,609.79677216]
["bitfinex","SOLUSD",1731241580880,0.84436297,204.66,204.55,624.81667216]
["bitfinex","SOLUSD",1731241581178,0.84436297,204.66,204.56,6.1148]
["bitfinex","SOLUSD",1731241581350,4.216195,204.72,204.56,6.1148]
["bitfinex","SOLUSD",1731241581855,0.12549,204.68,204.56,6.1148]
["bitfinex","SOLUSD",1731241583780,0.84415886,204.69,204.56,6.1148]
["bitfinex","SOLUSD",1731241583968,6.229,204.71,204.56,6.1148]
["bitfinex","SOLUSD",1731241584280,0.12549,204.7,204.56,6.1148]
["bitfinex","SOLUSD",1731241584776,0.84404688,204.72,204.56,6.1148]
["bitfinex","SOLUSD",1731241584984,6.229,204.74,204.57,16.5611]
["bitfinex","SOLUSD",1731241585476,0.84387318,204.76,204.59,22.7481]
["bitfinex","SOLUSD",1731241585679,6.229,204.76,204.6,16.5611]
["bitfinex","SOLUSD",1731241585885,5.79305596,204.82,204.6,16.5611]
["bitfinex","SOLUSD",1731241586057,6.229,204.77,204.6,16.5611]
["bitfinex","SOLUSD",1731241587189,0.12549,204.75,204.6,16.5611]
["bitfinex","SOLUSD",1731241587892,20.0,204.76,204.6,16.6611]
["bitfinex","SOLUSD",1731241588062,0.12549,204.75,204.6,16.5611]
["bitfinex","SOLUSD",1731241588259,0.12549,204.75,204.6,16.6611]
["bitfinex","SOLUSD",1731241588461,0.12549,204.75,204.6,16.5611]
["bitfinex","SOLUSD",1731241588672,0.12549,204.77,204.6,16.6611]
["bitfinex","SOLUSD",1731241589071,0.12549,204.77,204.6,16.5611]
["bitfinex","SOLUSD",1731241589572,20.12549,204.77,204.6,16.5611]
["bitfinex","SOLUSD",1731241589775,20.12549,204.77,204.6,16.6611]
["bitfinex","SOLUSD",1731241590171,20.12549,204.77,204.6,16.5611]
["bitfinex","SOLUSD",1731241595386,0.12549,204.77,204.6,16.6611]
["bitfinex","SOLUSD",1731241595773,5.79305596,204.79,204.61,6.187]
["bitfinex","SOLUSD",1731241595974,5.79305596,204.79,204.62,16.5611]
["bitfinex","SOLUSD",1731241596180,12.42982196,204.79,204.62,16.5611]
["bitfinex","SOLUSD",1731241596581,0.12549,204.77,204.62,16.5611]
["bitfinex","SOLUSD",1731241597109,0.84370959,204.82,204.63,6.287]
["bitfinex","SOLUSD",1731241597289,0.84370959,204.82,204.66,16.5611]
["bitfinex","SOLUSD",1731241597893,0.12549,204.81,204.66,16.5611]
["bitfinex","SOLUSD",1731241598693,20.12549,204.81,204.66,16.5611]
["bitfinex","SOLUSD",1731241599406,0.12549,204.81,204.66,16.5611]
["bitfinex","SOLUSD",1731241599592,0.84341508,204.86,204.68,16.5611]
["bitfinex","SOLUSD",1731241599793,0.12549,204.85,204.68,16.5611]
["bitfinex","SOLUSD",1731241599987,0.84341508,204.86,204.68,16.5611]
["bitfinex","SOLUSD",1731241600191,0.84341508,204.86,204.77,6.187]
["bitfinex","SOLUSD",1731241600401,0.84341508,204.86,204.68,14.63]
["bitfinex","SOLUSD",1731241600402,0.1,205.06,204.8,0.1]
["bitfinex","SOLUSD",1731241600685,6.5947,205.09,204.8,0.1]
["bitfinex","SOLUSD",1731241600686,0.84294326,205.02,204.81,16.5611]
["bitfinex","SOLUSD",1731241600896,6.4947,205.09,204.83,16.5611]
["bitfinex","SOLUSD",1731241601104,5.42754678,205.1,204.83,16.5611]
["bitfinex","SOLUSD",1731241601105,0.84269958,205.06,204.84,0.2]
["bitfinex","SOLUSD",1731241601294,6.4947,205.07,204.85,22.9481]
["bitfinex","SOLUSD",1731241601501,0.12549,205.09,204.88,0.1]
["bitfinex","SOLUSD",1731241601805,4.34919576,205.09,204.86,16.6611]
["bitfinex","SOLUSD",1731241602113,4.22370576,205.09,204.88,0.1]
["bitfinex","SOLUSD",1731241602710,0.12549,205.08,204.89,16.5611]
["bitfinex","SOLUSD",1731241602916,24.22370576,205.09,204.89,16.5611]
["bitfinex","SOLUSD",1731241603103,0.84256187,205.1,204.89,16.5611]
["bitfinex","SOLUSD",1731241603403,0.12549,205.09,204.89,16.5611]
["bitfinex","SOLUSD",1731241603612,0.84256187,205.1,204.89,16.5611]
["bitfinex","SOLUSD",1731241604401,0.12549,205.09,204.89,16.5611]
["bitfinex","SOLUSD",1731241604607,0.12549,205.09,204.9,6.2488]
["bitfinex","SOLUSD",1731241605208,9.70737111,205.14,204.92,15.7855]
["bitfinex","SOLUSD",1731241605209,4.22370576,205.14,204.92,15.7855]
["bitfinex","SOLUSD",1731241605515,0.84238346,205.17,204.93,6.2488]
["bitfinex","SOLUSD",1731241605722,5.7315799,205.13,204.93,6.2488]
["bitfinex","SOLUSD",1731241605904,4.98175551,205.16,204.93,6.2488]
["bitfinex","SOLUSD",1731241606210,0.12549,205.15,204.93,6.2488]
["bitfinex","SOLUSD",1731241606411,5.8570699,205.15,204.93,6.2488]
["bitfinex","SOLUSD",1731241606623,0.12549,205.13,204.93,6.2488]
["bitfinex","SOLUSD",1731241607111,0.12549,205.11,204.93,6.2488]
["bitfinex","SOLUSD",1731241609101,0.12549,205.12,204.93,6.2488]
["bitfinex","SOLUSD",1731241611516,20.12549,205.11,204.93,6.2488]
["bitfinex","SOLUSD",1731241611709,24.52195697,205.11,204.93,6.2488]
["bitfinex","SOLUSD",1731241611894,28.91842397,205.11,204.93,6.2488]
["bitfinex","SOLUSD",1731241612094,34.65000387,205.11,204.93,6.2488]
["bitfinex","SOLUSD",1731241612407,35.23529241,205.11,204.93,6.2488]
["bitfinex","SOLUSD",1731241614910,20.12549,205.09,204.93,6.2488]
["bitfinex","SOLUSD",1731241615129,0.12549,205.07,204.93,6.2488]
["bitfinex","SOLUSD",1731241617025,0.12549,205.06,204.93,6.2488]
["bitfinex","SOLUSD",1731241617320,24.52195697,205.06,204.93,6.2488]
["bitfinex","SOLUSD",1731241617616,0.12549,205.04,204.93,6.2488]
["bitfinex","SOLUSD",1731241619024,24.52195697,205.04,204.93,6.2488]
["bitfinex","SOLUSD",1731241620703,29.26,205.03,204.93,6.2488]
["bitfinex","SOLUSD",1731241620911,4.52195697,205.03,204.93,6.2488]
["bitfinex","SOLUSD",1731241621118,24.52195697,205.03,204.93,6.2488]
["bitfinex","SOLUSD",1731241621427,20.12549,205.01,204.93,6.2488]
["bitfinex","SOLUSD",1731241621602,24.52195697,205.01,204.93,6.2488]
["bitfinex","SOLUSD",1731241624324,4.39646697,205.01,204.93,6.2488]
["bitfinex","SOLUSD",1731241624518,4.39646697,205.06,204.93,6.2488]
["bitfinex","SOLUSD",1731241625023,0.12549,205.05,204.93,6.2488]
["bitfinex","SOLUSD",1731241625416,5.34076818,205.05,204.93,6.2488]
["bitfinex","SOLUSD",1731241625721,0.84405219,205.04,204.93,6.2488]
["bitfinex","SOLUSD",1731241625924,0.12549,205.03,204.93,6.2488]
["bitfinex","SOLUSD",1731241626417,20.12549,205.01,204.93,6.2488]
["bitfinex","SOLUSD",1731241626626,29.73723515,205.01,204.93,6.2488]
["bitfinex","SOLUSD",1731241626804,0.12549,204.99,204.93,6.2488]
["bitfinex","SOLUSD",1731241627001,20.12549,204.99,204.93,6.2488]
["bitfinex","SOLUSD",1731241628807,0.12549,204.97,204.88,6.2458]
["bitfinex","SOLUSD",1731241629006,0.12549,204.95,204.88,6.2458]
["bitfinex","SOLUSD",1731241629224,4.52195697,204.95,204.88,6.2458]
["bitfinex","SOLUSD",1731241629721,0.12549,204.93,204.88,6.2458]
["bitfinex","SOLUSD",1731241630426,0.12549,204.92,204.69,6.2458]
["bitfinex","SOLUSD",1731241630908,0.12549,204.9,204.69,6.2458]
["bitfinex","SOLUSD",1731241631305,0.12549,204.91,204.69,6.2458]
["bitfinex","SOLUSD",1731241631927,0.12549,204.91,204.71,6.2458]
["bitfinex","SOLUSD",1731241632133,0.12549,204.91,204.72,15.8766]
["bitfinex","SOLUSD",1731241632308,0.12549,204.91,204.74,15.8766]
["bitfinex","SOLUSD",1731241632507,4.39646697,204.92,204.76,15.8766]
["bitfinex","SOLUSD",1731241632728,4.39646697,204.92,204.78,15.8766]
["bitfinex","SOLUSD",1731241633106,0.12549,204.91,204.78,15.8766]
["bitfinex","SOLUSD",1731241633512,20.12549,204.89,204.78,15.8766]
["bitfinex","SOLUSD",1731241633825,0.22549,204.81,204.73,15.8766]
["bitfinex","SOLUSD",1731241634013,49.48549,204.81,204.73,15.8766]
["bitfinex","SOLUSD",1731241634328,0.1,204.77,204.68,15.8766]
["bitfinex","SOLUSD",1731241634513,0.12549,204.78,204.68,15.8766]
["bitfinex","SOLUSD",1731241634514,0.12549,204.75,204.68,15.8766]
["bitfinex","SOLUSD",1731241634715,20.12549,204.73,204.68,15.8766]
["bitfinex","SOLUSD",1731241635031,20.0,204.71,204.68,15.8766]
["bitfinex","SOLUSD",1731241635229,0.12549,204.7,204.68,15.8766]
["bitfinex","SOLUSD",1731241637016,20.12549,204.69,204.68,15.8766]
["bitfinex","SOLUSD",1731241637518,20.12549,204.69,204.55,609.79677216]
["bitfinex","SOLUSD",1731241637519,20.12549,204.69,204.61,6.2458]
["bitfinex","SOLUSD",1731241637721,5.25862364,204.68,204.61,6.2458]
["bitfinex","SOLUSD",1731241637928,0.12549,204.66,204.61,6.2458]
["bitfinex","SOLUSD",1731241638423,5.25862364,204.66,204.61,6.2458]
["bitfinex","SOLUSD",1731241638732,0.12549,204.64,204.61,6.2458]
["bitfinex","SOLUSD",1731241639634,0.1,204.63,204.55,609.79677216]
["bitfinex","SOLUSD",1731241639843,32.54091414,204.63,204.55,609.79677216]
["bitfinex","SOLUSD",1731241640011,0.12549,204.6,204.55,609.79677216]
["bitfinex","SOLUSD",1731241640331,20.12549,204.58,204.55,609.79677216]
["bitfinex","SOLUSD",1731241640520,20.12549,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241640721,39.82798404,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241641531,25.48251253,204.56,204.55,609.79677216]
["bitfinex","SOLUSD",1731241643829,32.89029303,204.56,204.55,609.67137216]
["bitfinex","SOLUSD",1731241645219,105.82246804,204.56,204.55,602.55137216]
["bitfinex","SOLUSD",1731241645534,123.92246804,204.56,204.55,597.33297939]
["bitfinex","SOLUSD",1731241646116,124.7690331,204.56,204.55,590.87699618]
["bitfinex","SOLUSD",1731241646518,130.35821305,204.56,204.55,590.87699618]
["bitfinex","SOLUSD",1731241646719,130.35821305,204.56,204.55,582.56795983]
["bitfinex","SOLUSD",1731241647137,144.99821305,204.56,204.55,574.90903354]
["bitfinex","SOLUSD",1731241647331,202.14061305,204.56,204.55,434.25353833]
["bitfinex","SOLUSD",1731241647641,196.73963255,204.56,204.55,400.68583637]
["bitfinex","SOLUSD",1731241647846,196.73963255,204.56,204.55,393.17964609]
["bitfinex","SOLUSD",1731241648021,197.2817463,204.56,204.55,378.93964609]
["bitfinex","SOLUSD",1731241648216,191.92472377,204.56,204.55,338.62364969]
["bitfinex","SOLUSD",1731241648421,191.92472377,204.56,204.55,314.66459169]
["bitfinex","SOLUSD",1731241648722,195.36834701,204.56,204.55,278.88190197]
["bitfinex","SOLUSD",1731241648933,180.72834701,204.56,204.55,261.85400197]
["bitfinex","SOLUSD",1731241649235,180.72834701,204.56,204.21,4.8969]
["bitfinex","SOLUSD",1731241649236,49.26,204.38,204.21,4.8969]
["bitfinex","SOLUSD",1731241649431,6.06405604,204.37,204.21,4.8969]
["bitfinex","SOLUSD",1731241650340,30.0,204.34,204.21,4.8969]
["bitfinex","SOLUSD",1731241650525,6.06405604,204.33,204.22,6.6136]
["bitfinex","SOLUSD",1731241650722,6.06405604,204.33,204.23,15.9149]
["bitfinex","SOLUSD",1731241651330,20.0,204.32,204.23,15.9149]
["bitfinex","SOLUSD",1731241652645,20.0,204.32,203.96,0.1]
["bitfinex","SOLUSD",1731241652646,0.1,204.23,203.96,0.1]
["bitfinex","SOLUSD",1731241652825,20.1,204.21,204.0,57.15341521]
["bitfinex","SOLUSD",1731241653024,20.0,204.19,204.0,57.15341521]
["bitfinex","SOLUSD",1731241653230,14.39571522,204.18,204.0,57.15341521]
["bitfinex","SOLUSD",1731241653447,20.0,204.17,204.0,57.15341521]
["bitfinex","SOLUSD",1731241655349,34.072463,204.17,204.0,57.15341521]
["bitfinex","SOLUSD",1731241655526,20.0,204.15,204.0,57.15341521]
["bitfinex","SOLUSD",1731241655723,26.22830382,204.15,204.0,57.15341521]
["bitfinex","SOLUSD",1731241656141,0.1,204.14,204.0,50.53981521]
["bitfinex","SOLUSD",1731241656352,20.0,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241656540,14.072463,204.12,204.0,50.53981521]
["bitfinex","SOLUSD",1731241656734,20.0,204.11,204.0,50.53981521]
["bitfinex","SOLUSD",1731241657250,13.79844364,204.18,204.0,50.53981521]
["bitfinex","SOLUSD",1731241658448,20.0,204.17,204.0,50.53981521]
["bitfinex","SOLUSD",1731241658647,13.79844364,204.18,204.0,50.53981521]
["bitfinex","SOLUSD",1731241658845,13.79844364,204.18,204.02,22.5285]
["bitfinex","SOLUSD",1731241659162,13.42104744,204.24,204.03,0.2]
["bitfinex","SOLUSD",1731241659463,7.84415918,204.23,204.03,0.1]
["bitfinex","SOLUSD",1731241659967,13.29664467,204.23,204.02,22.5285]
["bitfinex","SOLUSD",1731241660369,19.25092913,204.23,204.02,22.5285]
["bitfinex","SOLUSD",1731241660547,19.25092913,204.23,204.04,0.1]
["bitfinex","SOLUSD",1731241661344,19.25092913,204.23,204.06,0.1]
["bitfinex","SOLUSD",1731241661539,7.84415918,204.23,204.11,0.1]
["bitfinex","SOLUSD",1731241661740,5.45248549,204.3,204.12,0.1]
["bitfinex","SOLUSD",1731241661946,71.00062,204.18,204.12,0.1]
["bitfinex","SOLUSD",1731241662362,71.00062,204.18,204.13,6.6136]
["bitfinex","SOLUSD",1731241662363,47.66742,204.18,204.13,6.6136]
["bitfinex","SOLUSD",1731241667772,47.66742,204.18,204.07,6.3045]
["bitfinex","SOLUSD",1731241668472,47.66742,204.18,204.07,6.4045]
["bitfinex","SOLUSD",1731241670172,47.66742,204.18,204.0,65.17981521]
["bitfinex","SOLUSD",1731241670173,20.0,204.17,204.0,50.53981521]
["bitfinex","SOLUSD",1731241670365,32.98392245,204.17,204.0,50.53981521]
["bitfinex","SOLUSD",1731241670571,20.0,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731241671970,5.86198549,204.16,204.0,50.53981521]
["bitfinex","SOLUSD",1731241674069,20.0,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731241674285,25.86198549,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731241674470,5.86198549,204.14,204.0,50.53981521]
["bitfinex","SOLUSD",1731241675867,20.0,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241676063,5.86198549,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241677584,5.86198549,204.13,204.0,50.63981521]
["bitfinex","SOLUSD",1731241677788,5.86198549,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241677993,5.86198549,204.13,204.0,50.63981521]
["bitfinex","SOLUSD",1731241678676,5.86198549,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241682690,114.64,204.34,204.0,50.53981521]
["bitfinex","SOLUSD",1731241682691,6.1957,204.28,204.05,0.1]
["bitfinex","SOLUSD",1731241682892,11.091,204.28,204.0,50.63981521]
["bitfinex","SOLUSD",1731241683093,0.1,204.26,204.0,50.53981521]
["bitfinex","SOLUSD",1731241683392,22.78171275,204.28,204.0,50.53981521]
["bitfinex","SOLUSD",1731241683393,0.1,204.24,204.0,50.53981521]
["bitfinex","SOLUSD",1731241683601,11.79071275,204.24,204.0,50.53981521]
["bitfinex","SOLUSD",1731241683897,20.0,204.22,204.0,50.53981521]
["bitfinex","SOLUSD",1731241684277,25.27894979,204.22,204.0,50.53981521]
["bitfinex","SOLUSD",1731241684685,20.0,204.2,204.01,0.1]
["bitfinex","SOLUSD",1731241684880,20.0,204.2,204.0,50.53981521]
["bitfinex","SOLUSD",1731241685083,20.0,204.2,204.01,0.1]
["bitfinex","SOLUSD",1731241686001,5.27894979,204.21,204.05,0.1]
["bitfinex","SOLUSD",1731241686177,18.46174742,204.28,204.05,0.1]
["bitfinex","SOLUSD",1731241686377,18.46174742,204.28,204.06,0.1]
["bitfinex","SOLUSD",1731241686378,23.74069721,204.28,204.06,0.1]
["bitfinex","SOLUSD",1731241686775,23.74069721,204.28,204.0,50.53981521]
["bitfinex","SOLUSD",1731241686776,11.69071275,204.27,204.03,0.1]
["bitfinex","SOLUSD",1731241686981,17.64499721,204.27,204.01,0.1]
["bitfinex","SOLUSD",1731241687190,11.69071275,204.27,204.01,0.1]
["bitfinex","SOLUSD",1731241687388,20.0,204.26,204.01,0.1]
["bitfinex","SOLUSD",1731241687582,20.0,204.24,204.01,0.1]
["bitfinex","SOLUSD",1731241687788,5.27894979,204.23,204.01,0.1]
["bitfinex","SOLUSD",1731241688002,47.66742,204.13,204.01,0.1]
["bitfinex","SOLUSD",1731241688210,47.66742,204.13,204.05,0.1]
["bitfinex","SOLUSD",1731241690006,47.66742,204.13,204.03,0.1]
["bitfinex","SOLUSD",1731241690592,47.66742,204.13,204.01,0.1]
["bitfinex","SOLUSD",1731241693082,47.66742,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241695605,20.0,204.12,204.0,50.53981521]
["bitfinex","SOLUSD",1731241696302,20.0,204.16,204.0,50.53981521]
["bitfinex","SOLUSD",1731241696919,20.0,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731241697588,5.27894979,204.16,204.0,50.53981521]
["bitfinex","SOLUSD",1731241698100,20.0,204.22,204.0,50.53981521]
["bitfinex","SOLUSD",1731241698305,20.0,204.2,204.0,50.53981521]
["bitfinex","SOLUSD",1731241698821,20.0,204.18,204.0,50.53981521]
["bitfinex","SOLUSD",1731241699014,20.0,204.18,204.0,50.63981521]
["bitfinex","SOLUSD",1731241699314,20.0,204.19,204.0,50.63981521]
["bitfinex","SOLUSD",1731241699693,20.0,204.19,204.01,0.1]
["bitfinex","SOLUSD",1731241699890,20.0,204.19,204.0,50.53981521]
["bitfinex","SOLUSD",1731241700190,26.41176296,204.19,204.01,0.1]
["bitfinex","SOLUSD",1731241700614,26.41176296,204.19,204.0,50.53981521]
["bitfinex","SOLUSD",1731241700797,20.0,204.17,204.0,50.53981521]
["bitfinex","SOLUSD",1731241701311,31.69071275,204.17,204.0,50.53981521]
["bitfinex","SOLUSD",1731241702014,20.0,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731241704414,47.66742,204.06,204.0,50.53981521]
["bitfinex","SOLUSD",1731241711914,20.0,204.13,204.0,50.53981521]
["bitfinex","SOLUSD",1731241712120,20.0,204.11,204.0,50.53981521]
["bitfinex","SOLUSD",1731241712431,25.27894979,204.11,204.0,50.53981521]
["bitfinex","SOLUSD",1731241712749,20.0,204.09,204.0,50.53981521]
["bitfinex","SOLUSD",1731241713448,5.27894979,204.08,204.0,50.53981521]
["bitfinex","SOLUSD",1731241713615,20.0,204.07,204.0,50.53981521]
["bitfinex","SOLUSD",1731241713811,20.0,204.05,204.0,50.53981521]
["bitfinex","SOLUSD",1731241714112,20.0,204.03,204.0,50.53981521]
["bitfinex","SOLUSD",1731241714314,20.0,204.01,204.0,50.53981521]
["bitfinex","SOLUSD",1731241715628,0.1,204.15,204.0,50.53981521]
["bitfinex","SOLUSD",1731241715828,6.4571,204.16,204.0,2.87239521]
["bitfinex","SOLUSD",1731241715829,20.0,204.07,204.0,2.87239521]
["bitfinex","SOLUSD",1731241717125,5.27894979,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241717931,11.69071275,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241718654,6.41176296,204.07,204.0,2.87239521]
["bitfinex","SOLUSD",1731241718931,20.0,204.06,204.0,2.87239521]
["bitfinex","SOLUSD",1731241719344,11.69071275,204.06,204.0,2.87239521]
["bitfinex","SOLUSD",1731241719641,25.27894979,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241721836,31.69071275,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241722223,11.69071275,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241722548,5.27894979,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241722721,6.41176296,204.09,204.0,2.87239521]
["bitfinex","SOLUSD",1731241723921,20.0,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241724321,26.41176296,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241724747,20.0,204.06,204.0,2.87239521]
["bitfinex","SOLUSD",1731241725045,31.55399608,204.06,204.0,2.87239521]
["bitfinex","SOLUSD",1731241725243,20.0,204.04,204.0,2.87239521]
["bitfinex","SOLUSD",1731241726023,25.14223312,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241726453,31.55399608,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241727528,25.14223312,204.05,204.0,2.87239521]
["bitfinex","SOLUSD",1731241728250,20.0,204.04,204.0,2.87239521]
["bitfinex","SOLUSD",1731241728551,5.14223312,204.03,204.0,2.87239521]
["bitfinex","SOLUSD",1731241728727,20.0,204.02,204.0,2.87239521]
["bitfinex","SOLUSD",1731241730649,5.14223312,204.03,204.0,2.87239521]
["bitfinex","SOLUSD",1731241730958,5.62031959,204.09,204.0,2.87239521]
["bitfinex","SOLUSD",1731241731242,20.0,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241731424,25.14223312,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241731624,5.14223312,204.08,204.0,2.87239521]
["bitfinex","SOLUSD",1731241732363,11.09651758,204.08,204.01,15.8353]
["bitfinex","SOLUSD",1731241732552,11.09651758,204.08,204.02,6.0825]
["bitfinex","SOLUSD",1731241732858,5.95428446,204.08,204.02,6.0825]
["bitfinex","SOLUSD",1731241733367,5.14223312,204.14,204.02,6.0825]
["bitfinex","SOLUSD",1731241733541,5.58551851,204.23,204.02,6.0825]
["bitfinex","SOLUSD",1731241733742,11.55197939,204.22,204.02,6.0825]
["bitfinex","SOLUSD",1731241734251,11.75197939,204.22,204.02,6.0825]
["bitfinex","SOLUSD",1731241734559,5.0972,204.2,204.02,6.0825]
["bitfinex","SOLUSD",1731241734763,31.55197939,204.19,204.02,6.0825]
["bitfinex","SOLUSD",1731241734958,0.1,204.18,204.02,6.0825]
["bitfinex","SOLUSD",1731241735159,11.55197939,204.17,204.02,6.0825]
["bitfinex","SOLUSD",1731241735456,26.3492,204.16,204.02,6.0825]
["bitfinex","SOLUSD",1731241735665,0.1,204.14,204.02,6.0825]
["bitfinex","SOLUSD",1731241735978,20.0,204.12,204.02,6.0825]
["bitfinex","SOLUSD",1731241736140,5.14223312,204.11,204.02,6.0825]
["bitfinex","SOLUSD",1731241736338,20.0,204.1,204.02,6.0825]
["bitfinex","SOLUSD",1731241736665,20.0,204.08,204.02,6.0825]
["bitfinex","SOLUSD",1731241737545,21.4266,204.07,204.0,2.87239521]
["bitfinex","SOLUSD",1731241737760,21.50880436,204.06,204.0,2.87239521]
["bitfinex","SOLUSD",1731241738071,20.0,204.04,204.0,2.87239521]
["bitfinex","SOLUSD",1731241738251,12.14492383,204.03,204.0,2.87239521]
["bitfinex","SOLUSD",1731241738561,20.0,204.02,204.0,2.87239521]
["bitfinex","SOLUSD",1731241738870,33.55372819,204.01,204.0,2.87239521]
["bitfinex","SOLUSD",1731241739246,33.55372819,204.01,203.75,350.0]
["bitfinex","SOLUSD",1731241739247,0.84402308,203.92,203.75,350.0]
["bitfinex","SOLUSD",1731241739460,20.0,203.9,203.77,15.8353]
["bitfinex","SOLUSD",1731241739767,13.93849051,203.89,203.77,15.8353]
["bitfinex","SOLUSD",1731241739948,20.0,203.88,203.77,15.8353]
["bitfinex","SOLUSD",1731241740156,13.93849051,203.87,203.77,15.8353]
["bitfinex","SOLUSD",1731241740765,20.0,203.86,203.77,15.8353]
["bitfinex","SOLUSD",1731241740954,20.0,203.84,203.77,15.8353]
["bitfinex","SOLUSD",1731241741157,13.78393495,203.83,203.75,350.0]
["bitfinex","SOLUSD",1731241741352,20.0,203.82,203.75,350.0]
["bitfinex","SOLUSD",1731241741664,20.0,203.8,203.75,350.0]
["bitfinex","SOLUSD",1731241741843,13.76010162,203.79,203.75,350.0]
["bitfinex","SOLUSD",1731241742247,6.5559109,203.79,203.75,350.0]
["bitfinex","SOLUSD",1731241742542,0.1,203.98,203.75,350.0]
["bitfinex","SOLUSD",1731241742760,7.20419072,203.95,203.75,350.0]
["bitfinex","SOLUSD",1731241743478,11.7129198,203.96,203.75,350.0]
["bitfinex","SOLUSD",1731241743479,7.20419072,203.91,203.75,350.0]
["bitfinex","SOLUSD",1731241743649,7.20419072,203.91,203.75,340.11110691]
["bitfinex","SOLUSD",1731241743847,7.20419072,203.91,203.76,16.2455]
["bitfinex","SOLUSD",1731241744057,7.20419072,203.91,203.77,6.3035]
["bitfinex","SOLUSD",1731241744472,6.60265842,203.92,203.77,6.3035]
["bitfinex","SOLUSD",1731241744641,0.84402308,203.92,203.78,0.1]
["bitfinex","SOLUSD",1731241744847,0.84402308,203.92,203.77,6.3035]
["bitfinex","SOLUSD",1731241745046,8.0482138,203.92,203.77,6.3035]
["bitfinex","SOLUSD",1731241745241,7.20419072,203.92,203.77,6.3035]
["bitfinex","SOLUSD",1731241745464,7.20419072,203.92,203.78,0.1]
["bitfinex","SOLUSD",1731241746469,5.75863534,203.97,203.78,0.1]
["bitfinex","SOLUSD",1731241746651,12.96282606,203.97,203.8,0.1]
["bitfinex","SOLUSD",1731241747053,7.20419072,203.96,203.8,0.1]
["bitfinex","SOLUSD",1731241747278,7.20419072,203.96,203.77,6.5035]
["bitfinex","SOLUSD",1731241747483,7.20419072,203.96,203.79,0.1]
["bitfinex","SOLUSD",1731241747783,7.20419072,203.96,203.77,6.3035]
["bitfinex","SOLUSD",1731241747962,20.0,203.95,203.77,6.3035]
["bitfinex","SOLUSD",1731241748165,20.0,203.93,203.77,6.3035]
["bitfinex","SOLUSD",1731241748459,7.20419072,203.92,203.77,6.3035]
["bitfinex","SOLUSD",1731241749471,0.1,204.06,203.81,0.1]
["bitfinex","SOLUSD",1731241749863,5.28237423,204.06,203.81,0.1]
["bitfinex","SOLUSD",1731241750090,5.18237423,204.05,203.79,0.1]
["bitfinex","SOLUSD",1731241750262,5.95428446,204.04,203.77,6.5035]
["bitfinex","SOLUSD",1731241750467,5.18237423,204.03,203.79,0.1]
["bitfinex","SOLUSD",1731241750669,20.0,204.02,203.79,0.1]
["bitfinex","SOLUSD",1731241750991,20.0,204.0,203.77,6.4035]
["bitfinex","SOLUSD",1731241751282,20.0,203.98,203.77,6.3035]
["bitfinex","SOLUSD",1731241751585,25.18237423,203.98,203.77,6.4035]
["bitfinex","SOLUSD",1731241751761,25.18237423,203.98,203.77,6.3035]
["bitfinex","SOLUSD",1731241752181,20.0,203.96,203.77,6.3035]
["bitfinex","SOLUSD",1731241752478,25.18237423,203.96,203.77,6.3035]
["bitfinex","SOLUSD",1731241752980,5.18237423,203.95,203.77,6.3035]
["bitfinex","SOLUSD",1731241753161,20.0,203.94,203.77,6.3035]
["bitfinex","SOLUSD",1731241753360,5.18237423,203.95,203.77,6.3035]
["bitfinex","SOLUSD",1731241753582,5.18237423,203.99,203.77,6.3035]
["bitfinex","SOLUSD",1731241753985,10.54492811,203.99,203.77,6.3035]
["bitfinex","SOLUSD",1731241754677,20.0,203.98,203.77,6.3035]
["bitfinex","SOLUSD",1731241755178,5.18237423,203.99,203.81,16.2455]
["bitfinex","SOLUSD",1731241755558,5.18237423,203.99,203.83,6.3035]
["bitfinex","SOLUSD",1731241755763,5.18237423,204.05,203.83,6.3035]
["bitfinex","SOLUSD",1731241755964,5.36255388,204.04,203.83,6.3035]
["bitfinex","SOLUSD",1731241756180,5.18237423,204.03,203.83,6.3035]
["bitfinex","SOLUSD",1731241756387,10.54492811,204.03,203.83,6.3035]
["bitfinex","SOLUSD",1731241756685,5.95428446,204.02,203.83,6.3035]
["bitfinex","SOLUSD",1731241756882,20.0,204.01,203.83,6.3035]
["bitfinex","SOLUSD",1731241757072,25.18237423,204.01,203.83,6.3035]
["bitfinex","SOLUSD",1731241757391,31.13665869,204.01,203.83,6.3035]
["bitfinex","SOLUSD",1731241757995,36.49921257,204.01,203.83,6.3035]
["bitfinex","SOLUSD",1731241758675,25.18237423,204.01,203.83,6.3035]
["bitfinex","SOLUSD",1731241758888,5.18237423,204.01,203.84,16.2455]
["bitfinex","SOLUSD",1731241759181,5.95428446,204.06,203.86,16.2455]
["bitfinex","SOLUSD",1731241759368,5.18237423,204.05,203.86,16.2455]
["bitfinex","SOLUSD",1731241759768,11.13665869,204.05,203.86,16.2455]
["bitfinex","SOLUSD",1731241760174,20.0,204.04,203.86,16.2455]
["bitfinex","SOLUSD",1731241760484,20.0,204.02,203.86,16.2455]
["bitfinex","SOLUSD",1731241761679,25.18237423,204.02,203.86,16.2455]
["bitfinex","SOLUSD",1731241761880,20.0,204.0,203.86,16.2455]
["bitfinex","SOLUSD",1731241762975,4.8958483,203.99,203.86,16.2455]
["bitfinex","SOLUSD",1731241763174,24.8958483,203.99,203.86,16.2455]
["bitfinex","SOLUSD",1731241763390,0.1,203.98,203.86,16.2455]
["bitfinex","SOLUSD",1731241763593,0.1,203.98,203.75,340.01110691]
["bitfinex","SOLUSD",1731241763594,20.1,203.96,203.8,21.8941]
["bitfinex","SOLUSD",1731241763787,4.8958483,203.95,203.8,21.8941]
["bitfinex","SOLUSD",1731241764093,20.0,203.94,203.75,340.01110691]
["bitfinex","SOLUSD",1731241764278,4.8958483,203.93,203.75,340.01110691]
["bitfinex","SOLUSD",1731241764894,20.0,203.92,203.75,340.01110691]
["bitfinex","SOLUSD",1731241765373,4.8958483,203.91,203.75,340.01110691]
["bitfinex","SOLUSD",1731241766887,5.1025,203.98,203.75,340.01110691]
["bitfinex","SOLUSD",1731241766888,0.1,203.96,203.75,340.01110691]
["bitfinex","SOLUSD",1731241767194,4.8958483,203.96,203.75,340.01110691]
["bitfinex","SOLUSD",1731241768205,5.7859787,203.95,203.75,340.01110691]
["bitfinex","SOLUSD",1731241768576,20.0,203.94,203.75,340.01110691]
["bitfinex","SOLUSD",1731241769901,4.9958483,203.96,203.75,340.01110691]
["bitfinex","SOLUSD",1731241770210,4.8958483,203.93,203.75,340.01110691]
["bitfinex","SOLUSD",1731241771889,0.1,203.96,203.76,21.8941]
["bitfinex","SOLUSD",1731241772103,4.8958483,203.96,203.76,21.8941]
["bitfinex","SOLUSD",1731241772806,4.8958483,203.96,203.75,340.01110691]
["bitfinex","SOLUSD",1731241772807,5.7859787,203.96,203.77,21.8941]
["bitfinex","SOLUSD",1731241773117,4.8958483,203.96,203.78,21.8941]
["bitfinex","SOLUSD",1731241775506,5.36255388,203.99,203.81,21.8941]
["bitfinex","SOLUSD",1731241775705,5.7859787,204.01,203.81,21.8941]
["bitfinex","SOLUSD",1731241775913,5.36255388,204.0,203.81,21.8941]
["bitfinex","SOLUSD",1731241776282,5.7859787,203.99,203.81,21.8941]
["bitfinex","SOLUSD",1731241776483,11.14853258,203.99,203.81,21.8941]
["bitfinex","SOLUSD",1731241776683,20.0,203.98,203.81,21.8941]
["bitfinex","SOLUSD",1731241777091,25.7859787,203.98,203.81,21.8941]
["bitfinex","SOLUSD",1731241777517,0.2,203.95,203.81,21.8941]
["bitfinex","SOLUSD",1731241777815,20.0,203.94,203.81,21.8941]
["bitfinex","SOLUSD",1731241778518,20.16830576,203.96,203.81,21.8941]
["bitfinex","SOLUSD",1731241778689,20.26830576,203.96,203.81,21.8941]
["bitfinex","SOLUSD",1731241778891,0.2,203.94,203.81,21.8941]
["bitfinex","SOLUSD",1731241779093,0.1,203.94,203.81,21.8941]
["bitfinex","SOLUSD",1731241779313,0.16830576,203.94,203.81,21.8941]
["bitfinex","SOLUSD",1731241779498,0.26830576,203.94,203.81,21.8941]
["bitfinex","SOLUSD",1731241779893,20.0,203.93,203.81,21.8941]
["bitfinex","SOLUSD",1731241780409,25.95428446,203.93,203.81,21.8941]
["bitfinex","SOLUSD",1731241781914,30.85063965,203.93,203.81,21.8941]
["bitfinex","SOLUSD",1731241782121,10.25890907,203.92,203.81,21.8941]
["bitfinex","SOLUSD",1731241782297,20.0,203.91,203.81,21.8941]
["bitfinex","SOLUSD",1731241782505,4.89635519,203.9,203.81,21.8941]
["bitfinex","SOLUSD",1731241785528,24.89635519,203.9,203.81,21.8941]
["bitfinex","SOLUSD",1731241785731,20.0,203.89,203.81,21.8941]
["bitfinex","SOLUSD",1731241786028,24.89635519,203.89,203.81,21.8941]
["bitfinex","SOLUSD",1731241786401,4.89635519,203.88,203.81,21.8941]
["bitfinex","SOLUSD",1731241786624,20.1,203.87,203.76,21.6809]
["bitfinex","SOLUSD",1731241786805,10.25890907,203.86,203.76,21.6809]
["bitfinex","SOLUSD",1731241787119,20.0,203.85,203.76,21.6809]
["bitfinex","SOLUSD",1731241787417,24.89635519,203.85,203.76,21.6809]
["bitfinex","SOLUSD",1731241787811,4.89635519,203.84,203.76,21.6809]
["bitfinex","SOLUSD",1731241788006,5.3981842,203.88,203.76,21.6809]
["bitfinex","SOLUSD",1731241788208,0.2,203.97,203.76,21.6809]
["bitfinex","SOLUSD",1731241788621,70.0,204.04,203.75,340.01110691]
["bitfinex","SOLUSD",1731241788622,5.0016,204.02,203.79,15.5694]
["bitfinex","SOLUSD",1731241788831,4.64272954,204.01,203.79,15.5694]
["bitfinex","SOLUSD",1731241789032,4.54272954,204.01,203.79,15.5694]
["bitfinex","SOLUSD",1731241789203,0.1,203.96,203.79,15.5694]
["bitfinex","SOLUSD",1731241789403,10.1580612,203.95,203.79,15.5694]
["bitfinex","SOLUSD",1731241789899,0.1,203.93,203.79,15.5694]
["bitfinex","SOLUSD",1731241790112,10.1580612,203.92,203.79,15.5694]
["bitfinex","SOLUSD",1731241790331,0.1,203.91,203.79,15.5694]
["bitfinex","SOLUSD",1731241790621,20.0,203.89,203.79,15.5694]
["bitfinex","SOLUSD",1731241790919,4.79550732,203.88,203.79,15.5694]
["bitfinex","SOLUSD",1731241791222,10.1580612,203.88,203.79,15.5694]
["bitfinex","SOLUSD",1731241791423,20.0,203.86,203.79,15.5694]
["bitfinex","SOLUSD",1731241792636,4.79550732,203.88,203.79,15.5694]
["bitfinex","SOLUSD",1731241793940,4.79550732,203.95,203.79,15.5694]
["bitfinex","SOLUSD",1731241794822,0.2,203.94,203.79,15.5694]
["bitfinex","SOLUSD",1731241795018,4.79550732,203.93,203.79,15.5694]
["bitfinex","SOLUSD",1731241795213,25.56255388,203.92,203.79,15.5694]
["bitfinex","SOLUSD",1731241795410,0.1,203.9,203.79,15.5694]
["bitfinex","SOLUSD",1731241795632,10.1580612,203.89,203.79,15.5694]
["bitfinex","SOLUSD",1731241795914,20.0,203.88,203.79,15.5694]
["bitfinex","SOLUSD",1731241796129,25.36255388,203.88,203.79,15.5694]
["bitfinex","SOLUSD",1731241796332,5.36255388,203.87,203.79,15.5694]
["bitfinex","SOLUSD",1731241796537,20.0,203.86,203.79,15.5694]
["bitfinex","SOLUSD",1731241797623,20.0,203.85,203.79,15.5694]
["bitfinex","SOLUSD",1731241797829,30.1580612,203.85,203.79,15.5694]
["bitfinex","SOLUSD",1731241798724,30.1580612,203.85,203.78,6.1115]
["bitfinex","SOLUSD",1731241798921,0.1,203.84,203.75,340.01110691]
["bitfinex","SOLUSD",1731241799242,30.1580612,203.85,203.75,340.01110691]
["bitfinex","SOLUSD",1731241799243,4.79550732,203.85,203.75,340.01110691]
["bitfinex","SOLUSD",1731241799432,0.51516132,203.89,203.75,340.01110691]
["bitfinex","SOLUSD",1731241799634,24.79550732,203.88,203.75,340.01110691]
["bitfinex","SOLUSD",1731241802142,0.2,203.87,203.75,340.01110691]
["bitfinex","SOLUSD",1731241802331,0.1,203.84,203.75,340.01110691]
["bitfinex","SOLUSD",1731241802637,4.79550732,203.83,203.75,340.01110691]
["bitfinex","SOLUSD",1731241802845,20.0,203.81,203.75,340.01110691]
["bitfinex","SOLUSD",1731241803037,20.0,203.79,203.75,340.01110691]
["bitfinex","SOLUSD",1731241803223,20.1,203.79,203.75,279.08541126]
["bitfinex","SOLUSD",1731241803427,10.2580612,203.78,203.75,279.08541126]
["bitfinex","SOLUSD",1731241803626,20.0,203.77,203.75,279.08541126]
["bitfinex","SOLUSD",1731241803847,5.03384065,203.76,203.75,279.08541126]
["bitfinex","SOLUSD",1731241804044,25.03384065,203.76,203.75,279.08541126]
["bitfinex","SOLUSD",1731241804347,30.94306119,203.76,203.75,279.08541126]
["bitfinex","SOLUSD",1731241804647,31.35822251,203.76,203.75,279.08541126]
["bitfinex","SOLUSD",1731241805025,31.25822251,203.76,203.75,279.08541126]
["bitfinex","SOLUSD",1731241805243,31.35822251,203.76,203.75,279.08541126]
["bitfinex","SOLUSD",1731241805452,36.26592251,203.76,203.75,253.23782638]
["bitfinex","SOLUSD",1731241805654,110.16592251,203.76,203.75,231.87782638]
["bitfinex","SOLUSD",1731241805942,80.90592251,203.76,203.75,231.87782638]
["bitfinex","SOLUSD",1731241806147,66.26592251,203.76,203.75,231.87782638]
["bitfinex","SOLUSD",1731241806341,67.11339908,203.76,203.75,229.76652638]
["bitfinex","SOLUSD",1731241806523,62.20569908,203.76,203.75,229.76652638]
["bitfinex","SOLUSD",1731241806721,67.74482222,203.76,203.75,229.76652638]
["bitfinex","SOLUSD",1731241807328,82.38482222,203.76,203.75,209.4604779]
["bitfinex","SOLUSD",1731241807532,82.38482222,203.76,203.75,192.7938779]
["bitfinex","SOLUSD",1731241808253,81.38482222,203.76,203.75,192.7938779]
["bitfinex","SOLUSD",1731241808552,46.74482222,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241808755,46.54482222,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241809049,40.83560168,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241810147,10.83560168,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241810340,37.23305161,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241812854,17.23305161,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241813554,4.03384065,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731241814731,12.35173439,203.81,203.75,191.94688653]
["bitfinex","SOLUSD",1731241815064,5.95428446,203.81,203.75,191.94688653]
["bitfinex","SOLUSD",1731241815653,5.95428446,203.81,203.76,22.8307]
["bitfinex","SOLUSD",1731241815842,6.39744993,203.86,203.76,22.8307]
["bitfinex","SOLUSD",1731241816043,0.84642586,203.83,203.76,22.8307]
["bitfinex","SOLUSD",1731241816241,11.31046748,203.86,203.76,22.8307]
["bitfinex","SOLUSD",1731241816446,0.8464582,203.87,203.77,16.3725]
["bitfinex","SOLUSD",1731241816739,4.55818851,203.96,203.77,16.3725]
["bitfinex","SOLUSD",1731241816943,0.8462188,203.92,203.77,16.3725]
["bitfinex","SOLUSD",1731241817146,0.8462188,203.92,203.78,6.4582]
["bitfinex","SOLUSD",1731241817457,0.84657494,203.94,203.8,6.4582]
["bitfinex","SOLUSD",1731241817642,10.32735099,203.96,203.8,6.4582]
["bitfinex","SOLUSD",1731241817850,5.93541188,203.95,203.8,6.4582]
["bitfinex","SOLUSD",1731241818048,0.84692362,203.93,203.8,6.4582]
["bitfinex","SOLUSD",1731241818571,10.49360039,203.92,203.8,6.4582]
["bitfinex","SOLUSD",1731241818763,10.57865062,203.92,203.8,6.4582]
["bitfinex","SOLUSD",1731241819169,20.0,203.91,203.8,6.4582]
["bitfinex","SOLUSD",1731241819459,10.49360039,203.92,203.8,6.4582]
["bitfinex","SOLUSD",1731241819656,4.55818851,203.92,203.8,6.4582]
["bitfinex","SOLUSD",1731241819965,0.84692362,203.93,203.8,6.4582]
["bitfinex","SOLUSD",1731241820142,4.55818851,203.97,203.8,6.4582]
["bitfinex","SOLUSD",1731241820349,0.84697482,203.95,203.81,16.3725]
["bitfinex","SOLUSD",1731241820552,0.84697482,203.95,203.81,22.8307]
["bitfinex","SOLUSD",1731241820747,4.55818851,203.97,203.81,22.8307]
["bitfinex","SOLUSD",1731241820939,0.84671727,204.04,203.84,6.4582]
["bitfinex","SOLUSD",1731241821133,0.1,204.02,203.84,6.4582]
["bitfinex","SOLUSD",1731241821344,10.57865062,204.01,203.84,6.4582]
["bitfinex","SOLUSD",1731241821541,0.09256099,204.0,203.84,6.4582]
["bitfinex","SOLUSD",1731241821842,0.1,203.98,203.84,6.4582]
["bitfinex","SOLUSD",1731241822156,20.0,203.96,203.84,6.4582]
["bitfinex","SOLUSD",1731241822365,20.0,203.94,203.84,6.4582]
["bitfinex","SOLUSD",1731241822569,20.0,203.92,203.84,6.4582]
["bitfinex","SOLUSD",1731241822762,10.49360039,203.91,203.84,6.4582]
["bitfinex","SOLUSD",1731241823086,20.0,203.9,203.84,6.4582]
["bitfinex","SOLUSD",1731241823376,5.93541188,203.89,203.84,6.4582]
["bitfinex","SOLUSD",1731241825968,4.55818851,203.9,203.84,6.4582]
["bitfinex","SOLUSD",1731241827076,5.0018,204.01,203.84,6.4582]
["bitfinex","SOLUSD",1731241827077,4.55818851,203.95,203.84,6.4582]
["bitfinex","SOLUSD",1731241827286,24.55818851,203.95,203.84,6.4582]
["bitfinex","SOLUSD",1731241827584,20.0,203.93,203.84,6.4582]
["bitfinex","SOLUSD",1731241827767,6.1130231,203.94,203.84,6.4582]
["bitfinex","SOLUSD",1731241828256,5.93541188,204.01,203.84,6.4582]
["bitfinex","SOLUSD",1731241828459,10.51247297,204.0,203.86,6.1747]
["bitfinex","SOLUSD",1731241829159,10.51247297,204.0,203.87,15.7262]
["bitfinex","SOLUSD",1731241829687,0.84671727,204.04,203.9,6.1747]
["bitfinex","SOLUSD",1731241829983,4.55818851,204.07,203.9,6.1747]
["bitfinex","SOLUSD",1731241830179,5.93541188,204.06,203.9,6.1747]
["bitfinex","SOLUSD",1731241831481,4.55818851,204.07,203.92,6.1747]
["bitfinex","SOLUSD",1731241832263,4.55818851,204.07,203.93,15.7262]
["bitfinex","SOLUSD",1731241832568,4.55818851,204.13,203.96,15.7262]
["bitfinex","SOLUSD",1731241832772,4.55818851,204.13,203.97,6.1747]
["bitfinex","SOLUSD",1731241833078,4.896,204.25,204.03,6.1747]
["bitfinex","SOLUSD",1731241833285,4.55818851,204.19,204.03,6.1747]
["bitfinex","SOLUSD",1731241833459,5.93541188,204.18,204.03,6.1747]
["bitfinex","SOLUSD",1731241833662,4.55818851,204.17,204.03,6.1747]
["bitfinex","SOLUSD",1731241833887,5.93541188,204.16,204.03,6.1747]
["bitfinex","SOLUSD",1731241834182,4.55818851,204.15,204.03,6.1747]
["bitfinex","SOLUSD",1731241834387,5.93541188,204.14,204.03,6.1747]
["bitfinex","SOLUSD",1731241834565,4.55818851,204.13,204.03,6.1747]
["bitfinex","SOLUSD",1731241834764,20.0,204.11,204.03,6.1747]
["bitfinex","SOLUSD",1731241834988,20.0,204.09,204.03,6.1747]
["bitfinex","SOLUSD",1731241835289,4.55818851,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241841128,10.49360039,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241841289,4.55818851,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241842202,5.93541188,204.14,204.03,6.1747]
["bitfinex","SOLUSD",1731241842386,5.93541188,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241842585,10.49360039,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241843103,4.55818851,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241847015,10.49360039,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241847321,4.55818851,204.08,204.03,6.1747]
["bitfinex","SOLUSD",1731241851515,5.93541188,204.13,204.03,6.1747]
["bitfinex","SOLUSD",1731241851723,4.55818851,204.13,204.03,6.1747]
["bitfinex","SOLUSD",1731241862333,4.55818851,204.13,204.04,15.8277]
["bitfinex","SOLUSD",1731241863331,10.51247297,204.18,204.04,15.8277]
["bitfinex","SOLUSD",1731241863645,4.55818851,204.17,204.04,15.8277]
["bitfinex","SOLUSD",1731241864130,4.55818851,204.17,204.04,15.9277]
["bitfinex","SOLUSD",1731241864323,4.55818851,204.17,204.06,15.6704]
["bitfinex","SOLUSD",1731241864529,6.3271,204.31,203.81,24.62251233]
["bitfinex","SOLUSD",1731241864530,5.95428446,204.23,204.08,22.1731]
["bitfinex","SOLUSD",1731241864930,5.95428446,204.23,204.09,22.2731]
["bitfinex","SOLUSD",1731241865131,4.55818851,204.26,204.12,22.1731]
["bitfinex","SOLUSD",1731241866014,5.93541188,204.25,204.12,22.1731]
["bitfinex","SOLUSD",1731241866217,4.55818851,204.24,204.12,22.1731]
["bitfinex","SOLUSD",1731241866611,24.55818851,204.24,204.12,22.1731]
["bitfinex","SOLUSD",1731241866811,20.0,204.22,204.12,22.1731]
["bitfinex","SOLUSD",1731241867026,24.55818851,204.22,204.12,22.1731]
["bitfinex","SOLUSD",1731241867334,4.55818851,204.21,204.12,22.1731]
["bitfinex","SOLUSD",1731241867539,4.34152184,204.25,204.12,22.1731]
["bitfinex","SOLUSD",1731241867837,0.04720578,204.24,204.12,22.1731]
["bitfinex","SOLUSD",1731241872023,20.0,204.23,204.12,22.1731]
["bitfinex","SOLUSD",1731241872333,0.04720578,204.22,204.12,22.1731]
["bitfinex","SOLUSD",1731241875043,5.98261766,204.22,204.12,22.1731]
["bitfinex","SOLUSD",1731241875230,25.93541188,204.21,204.12,22.1731]
["bitfinex","SOLUSD",1731241875548,0.04720578,204.2,204.12,22.1731]
["bitfinex","SOLUSD",1731241875930,0.04720578,204.2,204.0,22.2731]
["bitfinex","SOLUSD",1731241876139,0.1,204.17,204.0,22.1731]
["bitfinex","SOLUSD",1731241876343,20.0,204.18,204.0,22.1731]
["bitfinex","SOLUSD",1731241876344,0.1,204.13,204.0,22.1731]
["bitfinex","SOLUSD",1731241876538,0.1,204.09,204.0,22.1731]
["bitfinex","SOLUSD",1731241876747,20.1,204.07,203.84,22.1731]
["bitfinex","SOLUSD",1731241877041,20.1,204.05,203.84,22.1731]
["bitfinex","SOLUSD",1731241877238,0.1,204.02,203.84,22.1731]
["bitfinex","SOLUSD",1731241877441,0.2,203.99,203.84,22.1731]
["bitfinex","SOLUSD",1731241877626,0.2,203.99,203.75,191.94688653]
["bitfinex","SOLUSD",1731241877627,0.1,203.94,203.75,191.94688653]
["bitfinex","SOLUSD",1731241877832,20.1,203.97,203.75,191.94688653]
["bitfinex","SOLUSD",1731241877833,20.1,203.92,203.76,22.1731]
["bitfinex","SOLUSD",1731241878148,20.0,203.9,203.76,22.1731]
["bitfinex","SOLUSD",1731241878323,24.60874406,203.9,203.76,22.1731]
["bitfinex","SOLUSD",1731241878746,4.60874406,203.9,203.76,22.1731]
["bitfinex","SOLUSD",1731241880245,0.04720578,203.91,203.76,22.1731]
["bitfinex","SOLUSD",1731241880647,4.60874406,203.94,203.76,22.1731]
["bitfinex","SOLUSD",1731241880839,20.04720578,203.97,203.76,22.1731]
["bitfinex","SOLUSD",1731241881148,10.56302852,203.97,203.76,22.1731]
["bitfinex","SOLUSD",1731241881354,10.56302852,203.97,203.77,0.2]
["bitfinex","SOLUSD",1731241881648,4.60874406,203.97,203.76,22.1731]
["bitfinex","SOLUSD",1731241881954,16.4984404,203.96,203.76,22.1731]
["bitfinex","SOLUSD",1731241882649,16.4984404,203.96,203.77,0.1]
["bitfinex","SOLUSD",1731241882954,10.56302852,203.96,203.78,6.5027]
["bitfinex","SOLUSD",1731241884251,5.95428446,203.96,203.78,6.5027]
["bitfinex","SOLUSD",1731241884754,5.95428446,203.96,203.79,16.4229]
["bitfinex","SOLUSD",1731241884956,5.95428446,203.96,203.8,6.3873]
["bitfinex","SOLUSD",1731241885851,5.45615421,203.95,203.8,6.3873]
["bitfinex","SOLUSD",1731241886234,11.41043867,203.95,203.8,6.3873]
["bitfinex","SOLUSD",1731241886438,6.80169461,203.95,203.8,6.3873]
["bitfinex","SOLUSD",1731241887351,0.84741015,203.95,203.8,6.3873]
["bitfinex","SOLUSD",1731241887648,5.95428446,203.94,203.8,6.3873]
["bitfinex","SOLUSD",1731241887860,5.95428446,203.94,203.81,16.4229]
["bitfinex","SOLUSD",1731241888429,0.84741015,203.95,203.82,6.3873]
["bitfinex","SOLUSD",1731241888635,5.95428446,203.99,203.83,16.4229]
["bitfinex","SOLUSD",1731241888937,0.84726987,203.98,203.83,16.4229]
["bitfinex","SOLUSD",1731241889145,0.84726987,203.98,203.84,6.3873]
["bitfinex","SOLUSD",1731241892443,4.60874406,203.97,203.84,6.3873]
["bitfinex","SOLUSD",1731241892655,0.84726987,203.98,203.84,6.3873]
["bitfinex","SOLUSD",1731241892960,20.84726987,203.98,203.84,6.3873]
["bitfinex","SOLUSD",1731241893455,0.84726987,203.98,203.84,6.3873]
["bitfinex","SOLUSD",1731241894939,0.84726987,203.98,203.85,16.4229]
["bitfinex","SOLUSD",1731241895752,5.45601393,203.98,203.85,16.4229]
["bitfinex","SOLUSD",1731241896434,5.45601393,203.98,203.81,0.1]
["bitfinex","SOLUSD",1731241896656,0.1,204.13,203.9,6.3873]
["bitfinex","SOLUSD",1731241896834,0.1,204.11,203.9,6.3873]
["bitfinex","SOLUSD",1731241897039,10.54415594,204.1,203.9,6.3873]
["bitfinex","SOLUSD",1731241897236,0.1,204.09,203.9,6.3873]
["bitfinex","SOLUSD",1731241897468,10.64415594,204.08,203.9,6.3873]
["bitfinex","SOLUSD",1731241897772,4.9002,204.07,203.9,6.3873]
["bitfinex","SOLUSD",1731241898068,20.0,204.05,203.9,6.3873]
["bitfinex","SOLUSD",1731241898246,10.54415594,204.04,203.9,6.3873]
["bitfinex","SOLUSD",1731241898584,20.0,204.03,203.9,6.3873]
["bitfinex","SOLUSD",1731241899058,25.93541188,204.03,203.9,6.3873]
["bitfinex","SOLUSD",1731241899671,5.93541188,204.03,203.9,6.3873]
["bitfinex","SOLUSD",1731241900053,4.60874406,204.02,203.9,6.3873]
["bitfinex","SOLUSD",1731241900462,0.9211632,204.06,203.9,6.3873]
["bitfinex","SOLUSD",1731241901268,6.85657508,204.06,203.9,6.3873]
["bitfinex","SOLUSD",1731241901979,6.85657508,204.06,203.91,16.4229]
["bitfinex","SOLUSD",1731241902179,0.9211632,204.06,203.91,16.4229]
["bitfinex","SOLUSD",1731241902473,5.93541188,204.09,203.94,6.3873]
["bitfinex","SOLUSD",1731241902673,5.93541188,204.09,203.91,0.1]
["bitfinex","SOLUSD",1731241902674,5.93541188,204.09,203.95,16.4229]
["bitfinex","SOLUSD",1731241902871,0.9211632,204.12,203.96,6.3873]
["bitfinex","SOLUSD",1731241903049,6.85657508,204.12,203.96,6.3873]
["bitfinex","SOLUSD",1731241903254,5.93541188,204.11,203.96,6.3873]
["bitfinex","SOLUSD",1731241903869,1.3817448,204.1,203.96,6.3873]
["bitfinex","SOLUSD",1731241904055,5.93541188,204.09,203.96,6.3873]
["bitfinex","SOLUSD",1731241904667,6.39599348,204.09,203.96,6.3873]
["bitfinex","SOLUSD",1731241904872,20.0,204.08,203.96,6.3873]
["bitfinex","SOLUSD",1731241905258,15.5772772,204.09,203.96,6.3873]
["bitfinex","SOLUSD",1731241905456,10.40688758,204.09,203.96,6.3873]
["bitfinex","SOLUSD",1731241905657,20.0,204.13,203.96,6.3873]
["bitfinex","SOLUSD",1731241906461,5.49370286,204.14,203.97,15.306]
["bitfinex","SOLUSD",1731241906682,11.41920091,204.14,203.97,15.306]
["bitfinex","SOLUSD",1731241906870,5.92549805,204.13,203.97,15.306]
["bitfinex","SOLUSD",1731241907065,0.4605816,204.12,203.97,15.306]
["bitfinex","SOLUSD",1731241907381,5.49370286,204.12,203.97,15.306]
["bitfinex","SOLUSD",1731241908378,11.41920091,204.12,203.97,15.306]
["bitfinex","SOLUSD",1731241909279,5.92549805,204.11,203.97,15.306]
["bitfinex","SOLUSD",1731241909467,0.4605816,204.1,203.97,15.306]
["bitfinex","SOLUSD",1731241909781,5.92549805,204.09,203.97,15.306]
["bitfinex","SOLUSD",1731241910085,0.9211632,204.08,203.97,15.306]
["bitfinex","SOLUSD",1731241910464,6.84666125,204.08,203.97,15.306]
["bitfinex","SOLUSD",1731241910668,26.38607965,204.07,203.97,15.306]
["bitfinex","SOLUSD",1731241910870,30.95861931,204.07,203.97,15.306]
["bitfinex","SOLUSD",1731241913983,10.95861931,204.07,203.97,15.306]
["bitfinex","SOLUSD",1731241915788,20.0,204.12,203.97,15.306]
["bitfinex","SOLUSD",1731241915987,11.41920091,204.11,203.97,15.306]
["bitfinex","SOLUSD",1731241916682,16.31860091,204.11,203.97,15.306]
["bitfinex","SOLUSD",1731241916882,4.60874406,204.1,203.97,15.306]
["bitfinex","SOLUSD",1731241917090,6.38607965,204.09,203.97,15.306]
["bitfinex","SOLUSD",1731241917263,11.41920091,204.09,203.97,15.306]
["bitfinex","SOLUSD",1731241917678,4.60874406,204.08,203.97,15.306]
["bitfinex","SOLUSD",1731241917966,5.49370286,204.07,203.97,15.306]
["bitfinex","SOLUSD",1731241918169,4.60874406,204.06,203.97,15.306]
["bitfinex","SOLUSD",1731241919180,5.49370286,204.07,203.97,15.306]
["bitfinex","SOLUSD",1731241919387,4.60874406,204.11,203.97,15.306]
["bitfinex","SOLUSD",1731241919592,5.49370286,204.13,203.97,15.306]
["bitfinex","SOLUSD",1731241919762,10.10244692,204.13,203.97,15.306]
["bitfinex","SOLUSD",1731241920369,16.02794497,204.13,203.97,15.306]
["bitfinex","SOLUSD",1731241920569,20.0,204.11,203.97,15.306]
["bitfinex","SOLUSD",1731241920782,10.99482371,204.1,203.97,15.306]
["bitfinex","SOLUSD",1731241920987,20.0,204.09,203.97,15.306]
["bitfinex","SOLUSD",1731241921192,10.99482371,204.08,203.97,15.306]
["bitfinex","SOLUSD",1731241921371,16.02794497,204.08,203.97,15.306]
["bitfinex","SOLUSD",1731241921792,5.92549805,204.14,203.97,15.306]
["bitfinex","SOLUSD",1731241922097,4.60874406,204.1,203.97,15.306]
["bitfinex","SOLUSD",1731241922269,5.49370286,204.13,203.97,15.306]
["bitfinex","SOLUSD",1731241922470,5.49370286,204.13,203.98,6.459]
["bitfinex","SOLUSD",1731241922676,5.49370286,204.13,203.94,0.1]
["bitfinex","SOLUSD",1731241922677,4.60874406,204.16,203.99,15.306]
["bitfinex","SOLUSD",1731241922883,5.06932566,204.16,204.0,6.459]
["bitfinex","SOLUSD",1731241923084,10.10244692,204.16,204.0,6.459]
["bitfinex","SOLUSD",1731241923293,5.49370286,204.16,204.02,6.459]
["bitfinex","SOLUSD",1731241923603,5.49370286,204.16,204.03,16.0923]
["bitfinex","SOLUSD",1731241924683,10.10244692,204.16,204.03,16.0923]
["bitfinex","SOLUSD",1731241925690,5.49370286,204.16,204.03,16.0923]
["bitfinex","SOLUSD",1731241926593,10.10244692,204.16,204.03,16.0923]
["bitfinex","SOLUSD",1731241926790,5.92549805,204.18,204.04,6.5567]
["bitfinex","SOLUSD",1731241927098,5.49370286,204.21,204.05,16.0923]
["bitfinex","SOLUSD",1731241927277,10.53424211,204.2,204.05,16.0923]
["bitfinex","SOLUSD",1731241927480,10.53424211,204.2,203.99,0.1]
["bitfinex","SOLUSD",1731241927481,10.53424211,204.2,204.06,6.6567]
["bitfinex","SOLUSD",1731241927690,4.8938,204.34,204.1,6.6567]
["bitfinex","SOLUSD",1731241927876,11.41920091,204.33,204.12,22.649]
["bitfinex","SOLUSD",1731241928083,16.02794497,204.33,204.13,16.0923]
["bitfinex","SOLUSD",1731241928873,16.02794497,204.33,204.14,6.5567]
["bitfinex","SOLUSD",1731241929177,16.02794497,204.33,204.17,16.0923]
["bitfinex","SOLUSD",1731241929383,16.02794497,204.33,204.18,6.5567]
["bitfinex","SOLUSD",1731241930194,5.49370286,204.33,204.19,16.0923]
["bitfinex","SOLUSD",1731241930373,4.60874406,204.32,204.19,16.0923]
["bitfinex","SOLUSD",1731241930899,0.45307084,204.32,204.19,16.0923]
["bitfinex","SOLUSD",1731241931300,5.92549805,204.31,204.19,16.0923]
["bitfinex","SOLUSD",1731241931481,10.53424211,204.31,204.19,16.0923]
["bitfinex","SOLUSD",1731241931684,0.45307084,204.3,204.19,16.0923]
["bitfinex","SOLUSD",1731241931999,0.1,204.27,204.02,16.1923]
["bitfinex","SOLUSD",1731241932178,10.53424211,204.26,204.04,0.2]
["bitfinex","SOLUSD",1731241932376,20.4605816,204.25,204.07,16.0923]
["bitfinex","SOLUSD",1731241932582,4.60874406,204.24,204.07,16.0923]
["bitfinex","SOLUSD",1731241933297,20.91365244,204.23,204.07,16.0923]
["bitfinex","SOLUSD",1731241933497,4.60874406,204.22,204.07,16.0923]
["bitfinex","SOLUSD",1731241934690,20.91365244,204.23,204.07,16.0923]
["bitfinex","SOLUSD",1731241934890,7.84318404,204.22,204.07,16.0923]
["bitfinex","SOLUSD",1731241935092,20.91365244,204.23,204.07,16.0923]
["bitfinex","SOLUSD",1731241935401,4.60874406,204.21,204.07,16.0923]
["bitfinex","SOLUSD",1731241935708,24.60874406,204.27,204.08,6.5567]
["bitfinex","SOLUSD",1731241936091,4.60874406,204.26,204.11,16.0923]
["bitfinex","SOLUSD",1731241936302,20.0,204.27,204.11,16.0923]
["bitfinex","SOLUSD",1731241936506,4.60874406,204.27,204.12,6.5567]
["bitfinex","SOLUSD",1731241936691,5.92549805,204.31,204.12,6.5567]
["bitfinex","SOLUSD",1731241937008,10.53424211,204.31,204.13,16.0923]
["bitfinex","SOLUSD",1731241937195,10.53424211,204.31,204.14,6.5567]
["bitfinex","SOLUSD",1731241937708,20.0,204.3,204.14,6.5567]
["bitfinex","SOLUSD",1731241938010,5.92549805,204.36,204.17,16.0923]
["bitfinex","SOLUSD",1731241938305,4.60874406,204.35,204.17,16.0923]
["bitfinex","SOLUSD",1731241938488,5.92549805,204.34,204.17,16.0923]
["bitfinex","SOLUSD",1731241938689,4.60874406,204.33,204.17,16.0923]
["bitfinex","SOLUSD",1731241938890,5.92549805,204.32,204.18,6.5567]
["bitfinex","SOLUSD",1731241939797,5.92549805,204.32,204.2,6.5567]
["bitfinex","SOLUSD",1731241940185,4.60874406,204.38,204.2,6.5567]
["bitfinex","SOLUSD",1731241940389,5.92549805,204.37,204.2,6.5567]
["bitfinex","SOLUSD",1731241940588,5.92549805,204.37,204.21,16.0923]
["bitfinex","SOLUSD",1731241941221,4.60874406,204.36,204.24,22.649]
["bitfinex","SOLUSD",1731241941507,9.50004406,204.45,204.24,22.649]
["bitfinex","SOLUSD",1731241941705,10.53424211,204.44,204.24,22.649]
["bitfinex","SOLUSD",1731241941897,10.63424211,204.44,204.24,22.649]
["bitfinex","SOLUSD",1731241942518,20.0,204.43,204.24,22.649]
["bitfinex","SOLUSD",1731241942714,35.42584211,204.43,204.24,22.649]
["bitfinex","SOLUSD",1731241942923,20.0,204.41,204.24,22.649]
["bitfinex","SOLUSD",1731241943115,4.60874406,204.4,204.24,22.649]
["bitfinex","SOLUSD",1731241943299,0.1,204.38,204.24,22.649]
["bitfinex","SOLUSD",1731241943499,20.0,204.36,204.24,22.649]
["bitfinex","SOLUSD",1731241943701,20.0,204.34,204.24,22.649]
["bitfinex","SOLUSD",1731241943914,10.53424211,204.33,204.24,22.649]
["bitfinex","SOLUSD",1731241944303,20.0,204.32,204.24,22.649]
["bitfinex","SOLUSD",1731241944504,4.60874406,204.31,204.24,22.649]
["bitfinex","SOLUSD",1731241946603,20.0,204.3,204.24,22.649]
["bitfinex","SOLUSD",1731241946808,6.11984962,204.29,204.24,22.649]
["bitfinex","SOLUSD",1731241947521,20.0,204.28,204.24,22.649]
["bitfinex","SOLUSD",1731241947717,20.0,204.26,204.19,6.5094]
["bitfinex","SOLUSD",1731241947900,6.11984962,204.25,204.19,6.5094]
["bitfinex","SOLUSD",1731241948102,20.0,204.24,204.19,6.5094]
["bitfinex","SOLUSD",1731241948408,25.50812739,204.24,204.19,6.5094]
["bitfinex","SOLUSD",1731241948608,5.50812739,204.23,204.19,6.5094]
["bitfinex","SOLUSD",1731241948918,5.50812739,204.23,204.06,21.8814]
["bitfinex","SOLUSD",1731241949303,20.0,204.22,204.06,21.8814]
["bitfinex","SOLUSD",1731241949511,5.50812739,204.21,204.06,21.8814]
["bitfinex","SOLUSD",1731241949703,20.0,204.2,204.06,21.8814]
["bitfinex","SOLUSD",1731241950018,5.50812739,204.19,204.06,21.8814]
["bitfinex","SOLUSD",1731241950807,20.45210312,204.2,204.06,21.8814]
["bitfinex","SOLUSD",1731241950808,0.45210312,204.2,204.06,21.8814]
["bitfinex","SOLUSD",1731241951001,5.50812739,204.2,204.07,21.8814]
["bitfinex","SOLUSD",1731241951209,5.50812739,204.2,204.08,6.5094]
["bitfinex","SOLUSD",1731241951419,5.50812739,204.2,204.09,21.8814]
["bitfinex","SOLUSD",1731241952021,0.45210312,204.19,204.09,21.8814]
["bitfinex","SOLUSD",1731241952219,20.0,204.17,204.09,21.8814]
["bitfinex","SOLUSD",1731241952524,20.0,204.15,204.09,21.8814]
["bitfinex","SOLUSD",1731241952709,5.50812739,204.14,204.09,21.8814]
["bitfinex","SOLUSD",1731241953524,0.911717,204.22,204.09,21.8814]
["bitfinex","SOLUSD",1731241953703,20.0,204.2,204.09,21.8814]
["bitfinex","SOLUSD",1731241953905,5.50812739,204.19,204.09,21.8814]
["bitfinex","SOLUSD",1731241954114,6.41984439,204.19,204.09,21.8814]
["bitfinex","SOLUSD",1731241954727,20.0,204.18,204.09,21.8814]
["bitfinex","SOLUSD",1731241954913,5.50812739,204.17,204.09,21.8814]
["bitfinex","SOLUSD",1731241955827,0.911717,204.18,204.09,21.8814]
["bitfinex","SOLUSD",1731241956129,20.0,204.16,204.09,21.8814]
["bitfinex","SOLUSD",1731241956429,0.911717,204.15,204.09,21.8814]
["bitfinex","SOLUSD",1731241957028,0.911717,204.15,203.8,20.45029815]
["bitfinex","SOLUSD",1731241957029,25.50812739,204.14,204.04,6.5094]
["bitfinex","SOLUSD",1731241957326,0.911717,204.13,204.04,6.5094]
["bitfinex","SOLUSD",1731241957504,5.50812739,204.12,204.04,6.5094]
["bitfinex","SOLUSD",1731241957707,20.0,204.11,204.04,6.5094]
["bitfinex","SOLUSD",1731241957908,5.50812739,204.1,204.04,6.5094]
["bitfinex","SOLUSD",1731241958126,20.0,204.09,204.04,6.5094]
["bitfinex","SOLUSD",1731241958430,20.0,204.07,204.04,6.5094]
["bitfinex","SOLUSD",1731241958602,5.50812739,204.06,204.04,6.5094]
["bitfinex","SOLUSD",1731241958805,20.0,204.05,204.04,6.5094]
["bitfinex","SOLUSD",1731241959029,25.50812739,204.05,204.04,6.5094]
["bitfinex","SOLUSD",1731241959211,0.911717,204.08,204.04,6.5094]
["bitfinex","SOLUSD",1731241959623,6.41984439,204.08,204.04,6.5094]
["bitfinex","SOLUSD",1731241959815,25.50812739,204.07,204.04,6.5094]
["bitfinex","SOLUSD",1731241960212,4.8994,204.11,204.04,6.5094]
["bitfinex","SOLUSD",1731241960408,24.8994,204.11,204.04,6.5094]
["bitfinex","SOLUSD",1731241961013,20.0,204.1,204.04,6.5094]
["bitfinex","SOLUSD",1731241961722,30.40772739,204.1,204.04,6.5094]
["bitfinex","SOLUSD",1731241962020,20.0,204.08,204.04,6.5094]
["bitfinex","SOLUSD",1731241962216,50.0,204.05,204.04,6.5094]
["bitfinex","SOLUSD",1731241962416,20.0,204.04,204.03,15.372]
["bitfinex","SOLUSD",1731241962611,25.50812739,204.04,204.03,15.372]
["bitfinex","SOLUSD",1731241963931,20.0,204.04,204.03,15.372]
["bitfinex","SOLUSD",1731241964107,30.0,204.05,204.03,15.372]
["bitfinex","SOLUSD",1731241966109,13.3334,204.05,204.03,15.372]
["bitfinex","SOLUSD",1731241966313,4.8979,204.17,204.03,15.372]
["bitfinex","SOLUSD",1731241966620,5.50812739,204.16,204.03,15.372]
["bitfinex","SOLUSD",1731241967321,5.50812739,204.16,204.04,6.5919]
["bitfinex","SOLUSD",1731241968629,20.0,204.15,204.04,6.5919]
["bitfinex","SOLUSD",1731241969532,20.0,204.14,204.04,6.5919]
["bitfinex","SOLUSD",1731241969722,25.95726096,204.14,204.04,6.5919]
["bitfinex","SOLUSD",1731241971322,4.8988,204.13,204.04,6.5919]
["bitfinex","SOLUSD",1731241971636,20.0,204.11,204.04,6.5919]
["bitfinex","SOLUSD",1731241971814,5.50812739,204.1,204.04,6.5919]
["bitfinex","SOLUSD",1731241972014,20.0,204.09,204.04,6.5919]
["bitfinex","SOLUSD",1731241972215,5.50812739,204.08,204.04,6.5919]
["bitfinex","SOLUSD",1731241972644,20.0,204.07,204.04,6.5919]
["bitfinex","SOLUSD",1731241972831,25.50812739,204.07,204.04,6.5919]
["bitfinex","SOLUSD",1731241974035,5.50812739,204.07,204.04,6.5919]
["bitfinex","SOLUSD",1731241974233,20.0,204.12,204.04,6.5919]
["bitfinex","SOLUSD",1731241974542,5.50812739,204.12,204.04,6.5919]
["bitfinex","SOLUSD",1731241975838,20.0,204.11,204.04,6.5919]
["bitfinex","SOLUSD",1731241976026,30.40275089,204.18,204.04,6.5919]
["bitfinex","SOLUSD",1731241976222,20.0,204.16,204.04,6.5919]
["bitfinex","SOLUSD",1731241976436,20.0,204.14,204.04,6.5919]
["bitfinex","SOLUSD",1731241976646,25.50812739,204.14,204.04,6.5919]
["bitfinex","SOLUSD",1731241976945,5.50812739,204.13,204.04,6.5919]
["bitfinex","SOLUSD",1731241977151,5.50515089,204.17,204.04,6.5919]
["bitfinex","SOLUSD",1731241978233,20.0,204.16,204.04,6.5919]
["bitfinex","SOLUSD",1731241978539,25.50812739,204.16,204.04,6.5919]
["bitfinex","SOLUSD",1731241979150,20.0,204.16,204.04,6.5919]
["bitfinex","SOLUSD",1731241979333,5.50812739,204.16,204.05,22.5657]
["bitfinex","SOLUSD",1731241979521,5.50515089,204.22,204.05,22.5657]
["bitfinex","SOLUSD",1731241979728,5.50812739,204.21,204.05,22.5657]
["bitfinex","SOLUSD",1731241979927,5.95726096,204.21,204.05,22.5657]
["bitfinex","SOLUSD",1731241980342,6.40639453,204.21,204.05,22.5657]
["bitfinex","SOLUSD",1731241980527,20.0,204.2,204.05,22.5657]
["bitfinex","SOLUSD",1731241980723,5.50812739,204.19,204.05,22.5657]
["bitfinex","SOLUSD",1731241980934,20.89826714,204.18,204.05,22.5657]
["bitfinex","SOLUSD",1731241981137,5.50812739,204.17,204.05,22.5657]
["bitfinex","SOLUSD",1731241981629,20.0,204.16,204.05,22.5657]
["bitfinex","SOLUSD",1731241981839,5.50812739,204.15,204.05,22.5657]
["bitfinex","SOLUSD",1731241982244,20.0,204.14,204.05,22.5657]
["bitfinex","SOLUSD",1731241982434,5.50812739,204.13,204.05,22.5657]
["bitfinex","SOLUSD",1731241985060,4.8954,204.27,204.05,22.5657]
["bitfinex","SOLUSD",1731241985356,20.0,204.21,204.05,22.5657]
["bitfinex","SOLUSD",1731241985527,5.50812739,204.22,204.05,0.1]
["bitfinex","SOLUSD",1731241985731,5.50515089,204.26,204.07,6.1387]
["bitfinex","SOLUSD",1731241985952,11.01327828,204.26,204.09,6.0387]
["bitfinex","SOLUSD",1731241986144,5.50812739,204.25,204.09,6.0387]
["bitfinex","SOLUSD",1731241986453,5.33327583,204.32,204.13,6.0387]
["bitfinex","SOLUSD",1731241986661,11.01327828,204.31,204.14,15.4884]
["bitfinex","SOLUSD",1731241986844,11.01327828,204.31,204.16,15.4884]
["bitfinex","SOLUSD",1731241987153,5.50515089,204.36,204.19,6.0387]
["bitfinex","SOLUSD",1731241987731,11.01327828,204.36,204.22,15.4884]
["bitfinex","SOLUSD",1731241988040,11.01327828,204.36,204.23,6.0387]
["bitfinex","SOLUSD",1731241988746,20.0,204.34,204.23,6.0387]
["bitfinex","SOLUSD",1731241989158,20.0,204.32,204.23,6.0387]
["bitfinex","SOLUSD",1731241989345,5.50812739,204.31,204.23,6.0387]
["bitfinex","SOLUSD",1731241989541,20.0,204.3,204.23,6.0387]
["bitfinex","SOLUSD",1731241989746,5.50812739,204.29,204.23,6.0387]
["bitfinex","SOLUSD",1731241990055,20.0,204.28,204.23,6.0387]
["bitfinex","SOLUSD",1731241990440,0.44162281,204.31,204.23,6.0387]
["bitfinex","SOLUSD",1731241990441,20.0,204.26,204.23,6.0387]
["bitfinex","SOLUSD",1731241990754,5.50812739,204.25,204.23,6.0387]
["bitfinex","SOLUSD",1731241990933,20.0,204.24,204.08,6.0387]
["bitfinex","SOLUSD",1731241991130,5.50812739,204.23,204.08,6.0387]
["bitfinex","SOLUSD",1731241991336,20.0,204.22,204.08,6.0387]
["bitfinex","SOLUSD",1731241991630,25.50812739,204.22,204.08,6.0387]
["bitfinex","SOLUSD",1731241991850,5.50812739,204.21,204.09,21.5271]
["bitfinex","SOLUSD",1731241992061,0.44913357,204.28,204.1,6.0387]
["bitfinex","SOLUSD",1731241992262,20.44913357,204.28,204.1,6.0387]
["bitfinex","SOLUSD",1731241992558,20.0,204.26,204.1,6.0387]
["bitfinex","SOLUSD",1731241992761,25.50812739,204.26,204.1,6.0387]
["bitfinex","SOLUSD",1731241993054,25.50812739,204.26,204.12,6.0387]
["bitfinex","SOLUSD",1731241993248,0.44913357,204.28,204.12,6.0387]
["bitfinex","SOLUSD",1731241993444,0.44913357,204.28,204.13,15.4884]
["bitfinex","SOLUSD",1731241993662,5.50812739,204.31,204.14,6.0387]
["bitfinex","SOLUSD",1731241993954,5.50812739,204.31,204.16,6.0387]
["bitfinex","SOLUSD",1731241994465,5.95726096,204.31,204.16,6.0387]
["bitfinex","SOLUSD",1731241994637,5.50812739,204.31,204.16,6.0387]
["bitfinex","SOLUSD",1731241994950,0.44913357,204.3,204.16,6.0387]
["bitfinex","SOLUSD",1731241995161,20.44913357,204.3,204.16,6.0387]
["bitfinex","SOLUSD",1731241995738,0.44913357,204.35,204.18,6.1387]
["bitfinex","SOLUSD",1731241995956,5.50515089,204.35,204.18,6.1387]
["bitfinex","SOLUSD",1731241996265,5.50515089,204.35,204.16,0.1]
["bitfinex","SOLUSD",1731241996266,5.50515089,204.35,204.2,6.0387]
["bitfinex","SOLUSD",1731241996548,5.50812739,204.34,204.2,6.0387]
["bitfinex","SOLUSD",1731241996855,5.50515089,204.33,204.2,6.0387]
["bitfinex","SOLUSD",1731241997049,5.50812739,204.32,204.2,6.0387]
["bitfinex","SOLUSD",1731241997355,20.0,204.31,204.2,6.0387]
["bitfinex","SOLUSD",1731241997547,5.50812739,204.34,204.2,6.0387]
["bitfinex","SOLUSD",1731241997854,5.50515089,204.39,204.22,6.0387]
["bitfinex","SOLUSD",1731241998062,5.50515089,204.39,204.23,15.4884]
["bitfinex","SOLUSD",1731241998351,5.50812739,204.38,204.24,6.0387]
["bitfinex","SOLUSD",1731241999234,20.0,204.37,204.24,6.0387]
["bitfinex","SOLUSD",1731241999437,19.5,204.37,204.24,6.0387]
["bitfinex","SOLUSD",1731241999960,25.00515089,204.37,204.24,6.0387]
["bitfinex","SOLUSD",1731242000147,5.95726096,204.36,204.24,6.0387]
["bitfinex","SOLUSD",1731242000466,11.01327828,204.36,204.24,6.0387]
["bitfinex","SOLUSD",1731242001444,20.0,204.35,204.24,6.0387]
["bitfinex","SOLUSD",1731242001847,5.50812739,204.34,204.24,6.0387]
["bitfinex","SOLUSD",1731242002042,20.0,204.33,204.24,6.0387]
["bitfinex","SOLUSD",1731242002249,5.50812739,204.32,204.24,6.0387]
["bitfinex","SOLUSD",1731242002558,20.0,204.31,204.24,6.0387]
["bitfinex","SOLUSD",1731242003163,20.0,204.3,204.1,6.0387]
["bitfinex","SOLUSD",1731242003341,30.56414471,204.3,204.1,6.0387]
["bitfinex","SOLUSD",1731242003770,30.56414471,204.3,204.12,6.4913]
["bitfinex","SOLUSD",1731242003962,30.56414471,204.3,204.14,6.3913]
["bitfinex","SOLUSD",1731242004165,30.56414471,204.3,204.15,16.5221]
["bitfinex","SOLUSD",1731242008367,30.66414471,204.3,204.15,16.5221]
["bitfinex","SOLUSD",1731242008570,20.0,204.28,204.15,16.5221]
["bitfinex","SOLUSD",1731242008746,20.0,204.26,204.15,16.5221]
["bitfinex","SOLUSD",1731242008947,20.0,204.24,204.15,16.5221]
["bitfinex","SOLUSD",1731242009254,20.0,204.22,204.15,16.5221]
["bitfinex","SOLUSD",1731242009948,20.0,204.26,204.15,16.5221]
["bitfinex","SOLUSD",1731242010366,5.50812739,204.25,204.15,16.5221]
["bitfinex","SOLUSD",1731242010556,1.00044551,204.27,204.15,16.5221]
["bitfinex","SOLUSD",1731242010753,5.50812739,204.27,204.16,6.3913]
["bitfinex","SOLUSD",1731242011071,5.68355361,204.34,204.14,0.1]
["bitfinex","SOLUSD",1731242011072,4.84414982,204.32,204.18,6.3913]
["bitfinex","SOLUSD",1731242011271,5.50812739,204.31,204.18,6.3913]
["bitfinex","SOLUSD",1731242011454,4.84414982,204.32,204.17,16.5221]
["bitfinex","SOLUSD",1731242011455,4.84414982,204.32,204.2,6.3913]
["bitfinex","SOLUSD",1731242011657,4.84414982,204.32,204.21,16.5221]
["bitfinex","SOLUSD",1731242012368,5.50812739,204.31,204.22,6.3913]
["bitfinex","SOLUSD",1731242016554,20.0,204.3,204.22,6.3913]
["bitfinex","SOLUSD",1731242016756,25.39871073,204.3,204.22,6.3913]
["bitfinex","SOLUSD",1731242016965,5.39871073,204.29,204.22,6.3913]
["bitfinex","SOLUSD",1731242017171,10.94387117,204.4,204.22,6.3913]
["bitfinex","SOLUSD",1731242017375,20.0,204.32,204.22,6.3913]
["bitfinex","SOLUSD",1731242017882,25.39871073,204.32,204.22,6.3913]
["bitfinex","SOLUSD",1731242019283,5.39871073,204.31,204.22,6.3913]
["bitfinex","SOLUSD",1731242019671,5.39871073,204.38,204.22,6.3913]
["bitfinex","SOLUSD",1731242020783,5.39871073,204.38,204.24,6.6558]
["bitfinex","SOLUSD",1731242021167,20.0,204.37,204.24,6.6558]
["bitfinex","SOLUSD",1731242021372,5.39871073,204.38,204.24,6.6558]
["bitfinex","SOLUSD",1731242021373,5.39871073,204.36,204.24,6.6558]
["bitfinex","SOLUSD",1731242021687,20.0,204.35,204.24,6.6558]
["bitfinex","SOLUSD",1731242021890,5.39871073,204.34,204.24,6.6558]
["bitfinex","SOLUSD",1731242023985,4.8908,204.47,204.25,15.7618]
["bitfinex","SOLUSD",1731242024188,5.39871073,204.38,204.26,6.4501]
["bitfinex","SOLUSD",1731242025394,5.39871073,204.38,204.27,15.7618]
["bitfinex","SOLUSD",1731242025692,5.39871073,204.45,204.29,22.2119]
["bitfinex","SOLUSD",1731242026185,5.39871073,204.45,204.29,22.3119]
["bitfinex","SOLUSD",1731242027268,5.39871073,204.45,204.29,22.2119]
["bitfinex","SOLUSD",1731242027487,20.0,204.44,204.29,22.2119]
["bitfinex","SOLUSD",1731242027689,20.0,204.42,204.29,22.2119]
["bitfinex","SOLUSD",1731242027882,5.39871073,204.41,204.29,22.2119]
["bitfinex","SOLUSD",1731242028196,0.1,204.58,204.33,6.4501]
["bitfinex","SOLUSD",1731242028492,5.39871073,204.43,204.33,6.4501]
["bitfinex","SOLUSD",1731242028867,5.39871073,204.43,204.34,15.7618]
["bitfinex","SOLUSD",1731242029072,5.39871073,204.43,204.35,6.4501]
["bitfinex","SOLUSD",1731242032470,5.39871073,204.43,204.37,15.7618]
["bitfinex","SOLUSD",1731242032799,5.39871073,204.43,204.38,6.4501]
["bitfinex","SOLUSD",1731242039397,0.68645614,204.52,204.38,6.4501]
["bitfinex","SOLUSD",1731242039600,5.39871073,204.51,204.38,6.5501]
["bitfinex","SOLUSD",1731242040074,5.39871073,204.51,204.4,6.5501]
["bitfinex","SOLUSD",1731242040274,5.39871073,204.51,204.42,6.5501]
["bitfinex","SOLUSD",1731242040509,5.39871073,204.51,204.42,6.6501]
["bitfinex","SOLUSD",1731242040691,5.39871073,204.51,204.42,6.4501]
["bitfinex","SOLUSD",1731242044108,10.61758725,204.6,204.21,14.68]
["bitfinex","SOLUSD",1731242044109,10.61758725,204.6,204.45,22.0707]
["bitfinex","SOLUSD",1731242044286,5.39871073,204.59,204.45,22.1707]
["bitfinex","SOLUSD",1731242045191,5.39871073,204.59,204.48,6.1879]
["bitfinex","SOLUSD",1731242045982,5.72499465,204.59,204.48,6.1879]
["bitfinex","SOLUSD",1731242046174,20.0,204.58,204.48,6.1879]
["bitfinex","SOLUSD",1731242046378,5.39871073,204.57,204.48,6.1879]
["bitfinex","SOLUSD",1731242046580,20.0,204.56,204.48,6.1879]
["bitfinex","SOLUSD",1731242046798,5.39871073,204.55,204.48,6.1879]
["bitfinex","SOLUSD",1731242047379,20.0,204.59,204.48,6.1879]
["bitfinex","SOLUSD",1731242047591,5.39871073,204.59,204.49,15.8828]
["bitfinex","SOLUSD",1731242049200,20.0,204.62,204.49,15.8828]
["bitfinex","SOLUSD",1731242049520,5.39871073,204.62,204.5,6.1879]
["bitfinex","SOLUSD",1731242050602,5.39871073,204.62,204.5,6.2879]
["bitfinex","SOLUSD",1731242051111,20.0,204.61,204.5,6.2879]
["bitfinex","SOLUSD",1731242051333,20.0,204.61,204.5,6.1879]
["bitfinex","SOLUSD",1731242051499,5.39871073,204.61,204.5,6.1879]
["bitfinex","SOLUSD",1731242053927,20.0,204.6,204.5,6.1879]
["bitfinex","SOLUSD",1731242054610,5.39871073,204.6,204.5,6.1879]
["bitfinex","SOLUSD",1731242056020,20.0,204.59,204.5,6.1879]
["bitfinex","SOLUSD",1731242056205,20.0,204.57,204.5,6.1879]
["bitfinex","SOLUSD",1731242056517,5.39871073,204.56,204.5,6.1879]
["bitfinex","SOLUSD",1731242057314,20.0,204.6,204.5,6.1879]
["bitfinex","SOLUSD",1731242057615,5.39871073,204.59,204.5,6.1879]
["bitfinex","SOLUSD",1731242058018,20.0,204.62,204.5,6.1879]
["bitfinex","SOLUSD",1731242058320,5.39871073,204.61,204.5,6.1879]
["bitfinex","SOLUSD",1731242059201,20.0,204.6,204.5,6.1879]
["bitfinex","SOLUSD",1731242059403,5.39871073,204.61,204.5,6.1879]
["bitfinex","SOLUSD",1731242059604,20.0,204.62,204.5,6.1879]
["bitfinex","SOLUSD",1731242059811,5.39871073,204.61,204.5,6.1879]
["bitfinex","SOLUSD",1731242060315,0.32628392,204.64,204.5,6.1879]
["bitfinex","SOLUSD",1731242061300,20.0,204.63,204.5,6.1879]
["bitfinex","SOLUSD",1731242061506,5.39871073,204.63,204.5,6.1879]
["bitfinex","SOLUSD",1731242061809,20.0,204.62,204.5,6.1879]
["bitfinex","SOLUSD",1731242062123,5.39871073,204.61,204.5,6.1879]
["bitfinex","SOLUSD",1731242064621,4.8843,204.74,204.51,22.4743]
["bitfinex","SOLUSD",1731242064822,20.0,204.65,204.51,22.4743]
["bitfinex","SOLUSD",1731242065526,20.0,204.65,204.51,22.5743]
["bitfinex","SOLUSD",1731242065823,25.39871073,204.65,204.51,22.5743]
["bitfinex","SOLUSD",1731242066384,5.39871073,204.65,204.56,0.1]
["bitfinex","SOLUSD",1731242066629,5.39871073,204.65,204.55,6.5688]
["bitfinex","SOLUSD",1731242067023,0.29739503,204.64,204.55,6.5688]
["bitfinex","SOLUSD",1731242067724,20.29739503,204.64,204.55,6.5688]
["bitfinex","SOLUSD",1731242068610,20.0,204.62,204.55,6.5688]
["bitfinex","SOLUSD",1731242068803,5.10259962,204.61,204.55,6.5688]
["bitfinex","SOLUSD",1731242069009,20.0,204.6,204.55,6.5688]
["bitfinex","SOLUSD",1731242069207,20.0,204.58,204.55,6.5688]
["bitfinex","SOLUSD",1731242069532,5.10259962,204.58,204.55,6.5688]
["bitfinex","SOLUSD",1731242070925,0.63118971,204.61,204.55,6.5688]
["bitfinex","SOLUSD",1731242071225,4.73407853,204.7,204.55,6.5688]
["bitfinex","SOLUSD",1731242071632,0.63118971,204.69,204.55,6.5688]
["bitfinex","SOLUSD",1731242071834,4.73407853,204.68,204.55,6.5688]
["bitfinex","SOLUSD",1731242072328,0.63118971,204.67,204.55,6.5688]
["bitfinex","SOLUSD",1731242072539,4.73407853,204.66,204.55,6.5688]
["bitfinex","SOLUSD",1731242073043,20.0,204.65,204.55,6.5688]
["bitfinex","SOLUSD",1731242073234,4.73407853,204.64,204.55,6.5688]
["bitfinex","SOLUSD",1731242073635,24.73407853,204.64,204.55,6.5688]
["bitfinex","SOLUSD",1731242073828,25.36526824,204.64,204.55,6.5688]
["bitfinex","SOLUSD",1731242074034,24.73407853,204.64,204.55,6.5688]
["bitfinex","SOLUSD",1731242074232,20.63118971,204.63,204.55,6.5688]
["bitfinex","SOLUSD",1731242074538,4.73407853,204.62,204.55,6.5688]
["bitfinex","SOLUSD",1731242074735,24.73407853,204.62,204.55,6.5688]
["bitfinex","SOLUSD",1731242074935,20.2911117,204.61,204.55,6.5688]
["bitfinex","SOLUSD",1731242075134,24.97963409,204.6,204.55,6.5688]
["bitfinex","SOLUSD",1731242077246,24.97963409,204.6,204.5,21.9574]
["bitfinex","SOLUSD",1731242077547,20.2911117,204.59,204.5,21.9574]
["bitfinex","SOLUSD",1731242077751,4.97963409,204.58,204.5,21.9574]
["bitfinex","SOLUSD",1731242077956,24.97963409,204.58,204.5,21.9574]
["bitfinex","SOLUSD",1731242078350,4.97963409,204.58,204.5,21.9574]
["bitfinex","SOLUSD",1731242078540,0.2911117,204.65,204.5,21.9574]
["bitfinex","SOLUSD",1731242078733,4.97963409,204.64,204.5,21.9574]
["bitfinex","SOLUSD",1731242079731,24.97963409,204.64,204.5,21.9574]
["bitfinex","SOLUSD",1731242080458,20.0,204.63,204.5,21.9574]
["bitfinex","SOLUSD",1731242080761,4.97963409,204.62,204.5,21.9574]
["bitfinex","SOLUSD",1731242082460,20.0,204.61,204.5,21.9574]
["bitfinex","SOLUSD",1731242082659,4.97963409,204.6,204.5,21.9574]
["bitfinex","SOLUSD",1731242082837,5.3645503,204.59,204.5,21.9574]
["bitfinex","SOLUSD",1731242083037,5.3645503,204.59,204.36,0.1]
["bitfinex","SOLUSD",1731242083038,24.97963409,204.58,204.45,21.9574]
["bitfinex","SOLUSD",1731242083252,30.69929881,204.58,204.45,21.9574]
["bitfinex","SOLUSD",1731242083566,20.0,204.56,204.45,21.9574]
["bitfinex","SOLUSD",1731242083740,4.97963409,204.55,204.45,21.9574]
["bitfinex","SOLUSD",1731242083942,20.0,204.54,204.45,21.9574]
["bitfinex","SOLUSD",1731242084136,4.97963409,204.53,204.45,21.9574]
["bitfinex","SOLUSD",1731242084443,20.0,204.52,204.45,6.3291]
["bitfinex","SOLUSD",1731242084641,4.97963409,204.51,204.45,6.3291]
["bitfinex","SOLUSD",1731242084865,4.97963409,204.51,204.4,16.5461]
["bitfinex","SOLUSD",1731242085165,20.2911117,204.5,204.4,16.5461]
["bitfinex","SOLUSD",1731242085356,4.97963409,204.49,204.39,6.171]
["bitfinex","SOLUSD",1731242085745,5.27074579,204.49,204.39,6.171]
["bitfinex","SOLUSD",1731242086548,15.1967,204.59,204.39,6.171]
["bitfinex","SOLUSD",1731242086746,4.9869,204.63,204.39,6.171]
["bitfinex","SOLUSD",1731242086747,4.97963409,204.52,204.4,16.5461]
["bitfinex","SOLUSD",1731242086945,5.71966472,204.63,204.44,6.171]
["bitfinex","SOLUSD",1731242087146,4.97963409,204.57,204.44,6.171]
["bitfinex","SOLUSD",1731242088348,0.2911117,204.56,204.44,6.171]
["bitfinex","SOLUSD",1731242088653,4.97963409,204.55,204.44,6.171]
["bitfinex","SOLUSD",1731242089972,4.97963409,204.59,204.44,6.171]
["bitfinex","SOLUSD",1731242091269,4.97963409,204.59,204.46,0.1]
["bitfinex","SOLUSD",1731242091454,10.63529609,204.61,204.47,22.7171]
["bitfinex","SOLUSD",1731242092460,4.97963409,204.6,204.47,22.8171]
["bitfinex","SOLUSD",1731242092668,5.655662,204.61,204.47,22.8171]
["bitfinex","SOLUSD",1731242092872,5.655662,204.61,204.47,22.7171]
["bitfinex","SOLUSD",1731242093562,5.655662,204.61,204.48,0.1]
["bitfinex","SOLUSD",1731242093961,4.97963409,204.61,204.5,0.1]
["bitfinex","SOLUSD",1731242094165,5.655662,204.69,204.51,22.7171]
["bitfinex","SOLUSD",1731242094378,4.97963409,204.68,204.51,22.7171]
["bitfinex","SOLUSD",1731242094766,10.63529609,204.68,204.51,22.7171]
["bitfinex","SOLUSD",1731242095384,20.29862246,204.67,204.51,22.7171]
["bitfinex","SOLUSD",1731242095591,4.97963409,204.66,204.51,22.7171]
["bitfinex","SOLUSD",1731242095785,0.29862246,204.65,204.51,22.7171]
["bitfinex","SOLUSD",1731242095987,4.97963409,204.64,204.51,22.7171]
["bitfinex","SOLUSD",1731242096183,5.27825655,204.64,204.51,22.7171]
["bitfinex","SOLUSD",1731242096488,10.63529609,204.64,204.51,22.7171]
["bitfinex","SOLUSD",1731242096890,0.29862246,204.63,204.51,22.7171]
["bitfinex","SOLUSD",1731242097188,24.97963409,204.62,204.51,22.7171]
["bitfinex","SOLUSD",1731242097368,25.27825655,204.62,204.51,22.7171]
["bitfinex","SOLUSD",1731242097968,4.97963409,204.62,204.51,22.7171]
["bitfinex","SOLUSD",1731242098168,5.95428446,204.61,204.51,22.7171]
["bitfinex","SOLUSD",1731242098376,4.97963409,204.6,204.51,22.7171]
["bitfinex","SOLUSD",1731242101176,4.97963409,204.6,204.51,6.171]
["bitfinex","SOLUSD",1731242102273,4.97963409,204.6,204.46,22.7171]
["bitfinex","SOLUSD",1731242102481,24.8878,204.59,204.46,22.7171]
["bitfinex","SOLUSD",1731242102703,35.4398,204.57,204.41,22.7171]
["bitfinex","SOLUSD",1731242102888,20.0,204.55,204.41,22.7171]
["bitfinex","SOLUSD",1731242103075,20.0,204.53,204.41,6.171]
["bitfinex","SOLUSD",1731242103279,20.0,204.51,204.41,6.171]
["bitfinex","SOLUSD",1731242103475,4.97963409,204.5,204.41,6.171]
["bitfinex","SOLUSD",1731242110894,10.69929881,204.5,204.41,6.171]
["bitfinex","SOLUSD",1731242111287,20.0,204.49,204.36,22.8286]
["bitfinex","SOLUSD",1731242111485,4.97963409,204.48,204.36,22.8286]
["bitfinex","SOLUSD",1731242113304,5.71966472,204.55,204.36,22.8286]
["bitfinex","SOLUSD",1731242113305,4.97963409,204.54,204.36,22.8286]
["bitfinex","SOLUSD",1731242114589,24.97963409,204.54,204.36,22.8286]
["bitfinex","SOLUSD",1731242114796,20.0,204.53,204.36,22.8286]
["bitfinex","SOLUSD",1731242115005,4.97963409,204.52,204.36,22.8286]
["bitfinex","SOLUSD",1731242115311,20.0,204.51,204.36,22.8286]
["bitfinex","SOLUSD",1731242115509,4.97963409,204.5,204.36,22.8286]
["bitfinex","SOLUSD",1731242115707,10.69929881,204.5,204.36,22.8286]
["bitfinex","SOLUSD",1731242115887,20.0,204.49,204.36,22.8286]
["bitfinex","SOLUSD",1731242116082,4.97963409,204.48,204.36,22.8286]
["bitfinex","SOLUSD",1731242119791,20.0,204.55,204.36,22.8286]
["bitfinex","SOLUSD",1731242119999,4.97963409,204.56,204.39,16.0346]
["bitfinex","SOLUSD",1731242120300,4.97963409,204.54,204.4,6.2825]
["bitfinex","SOLUSD",1731242120494,5.71966472,204.61,204.42,6.2825]
["bitfinex","SOLUSD",1731242120700,4.97963409,204.6,204.44,6.2825]
["bitfinex","SOLUSD",1731242121405,10.93391855,204.6,204.48,6.3825]
["bitfinex","SOLUSD",1731242121591,4.97963409,204.66,204.51,6.2825]
["bitfinex","SOLUSD",1731242121801,5.95428446,204.65,204.53,0.1]
["bitfinex","SOLUSD",1731242122108,0.1,204.82,204.58,6.3825]
["bitfinex","SOLUSD",1731242122280,0.84836367,204.78,204.58,6.3825]
["bitfinex","SOLUSD",1731242122485,10.69929881,204.77,204.58,6.3825]
["bitfinex","SOLUSD",1731242122696,10.69929881,204.77,204.58,6.2825]
["bitfinex","SOLUSD",1731242123328,20.0,204.76,204.58,6.2825]
["bitfinex","SOLUSD",1731242123510,10.69929881,204.75,204.58,6.2825]
["bitfinex","SOLUSD",1731242126327,4.97963409,204.75,204.58,6.2825]
["bitfinex","SOLUSD",1731242127528,5.71966472,204.74,204.58,6.2825]
["bitfinex","SOLUSD",1731242127708,4.97963409,204.73,204.58,6.2825]
["bitfinex","SOLUSD",1731242129109,15.1892,204.72,204.5,6.3975]
["bitfinex","SOLUSD",1731242129332,0.2,204.69,204.5,6.3975]
["bitfinex","SOLUSD",1731242129628,10.93040992,204.68,204.5,6.3975]
["bitfinex","SOLUSD",1731242129810,20.2,204.67,204.5,6.3975]
["bitfinex","SOLUSD",1731242130008,20.1,204.65,204.5,6.3975]
["bitfinex","SOLUSD",1731242130229,10.93040992,204.64,204.5,6.3975]
["bitfinex","SOLUSD",1731242130404,20.0,204.63,204.5,6.3975]
["bitfinex","SOLUSD",1731242130614,10.93040992,204.62,204.5,6.3975]
["bitfinex","SOLUSD",1731242131926,5.2107452,204.62,204.5,6.3975]
["bitfinex","SOLUSD",1731242133127,5.2107452,204.62,204.5,6.4975]
["bitfinex","SOLUSD",1731242133511,5.2107452,204.62,204.54,6.3141]
["bitfinex","SOLUSD",1731242134215,4.9831,204.79,204.54,6.3141]
["bitfinex","SOLUSD",1731242134544,10.55407832,204.76,204.54,6.3141]
["bitfinex","SOLUSD",1731242135033,20.0,204.75,204.54,6.3141]
["bitfinex","SOLUSD",1731242135328,20.0,204.73,204.54,6.3141]
["bitfinex","SOLUSD",1731242135527,20.0,204.71,204.54,6.3141]
["bitfinex","SOLUSD",1731242135707,25.71966472,204.71,204.54,6.3141]
["bitfinex","SOLUSD",1731242135914,4.8344136,204.7,204.54,6.3141]
["bitfinex","SOLUSD",1731242137007,4.8344136,204.7,204.55,0.1]
["bitfinex","SOLUSD",1731242137314,4.8344136,204.7,204.36,14.68]
["bitfinex","SOLUSD",1731242137315,4.8344136,204.76,204.58,6.3141]
["bitfinex","SOLUSD",1731242137714,4.8344136,204.76,204.6,6.3141]
["bitfinex","SOLUSD",1731242138317,4.8344136,204.76,204.62,6.3141]
["bitfinex","SOLUSD",1731242138519,4.8344136,204.83,204.62,6.4141]
["bitfinex","SOLUSD",1731242138726,4.8344136,204.83,204.63,6.4141]
["bitfinex","SOLUSD",1731242139515,4.8344136,204.83,204.64,15.7703]
["bitfinex","SOLUSD",1731242139721,5.71966472,204.84,204.68,0.1]
["bitfinex","SOLUSD",1731242139923,4.8344136,204.89,204.68,0.1]
["bitfinex","SOLUSD",1731242140123,5.71966472,204.88,204.68,0.1]
["bitfinex","SOLUSD",1731242140317,4.8344136,204.87,204.68,0.1]
["bitfinex","SOLUSD",1731242140528,10.55407832,204.87,204.68,0.1]
["bitfinex","SOLUSD",1731242140724,4.8344136,204.87,204.68,0.1]
["bitfinex","SOLUSD",1731242141239,4.8344136,204.87,204.69,6.3141]
["bitfinex","SOLUSD",1731242141746,0.37799503,204.86,204.69,6.3141]
["bitfinex","SOLUSD",1731242142321,4.8344136,204.85,204.69,6.3141]
["bitfinex","SOLUSD",1731242142515,30.17281721,204.85,204.69,6.3141]
["bitfinex","SOLUSD",1731242142721,20.37799503,204.84,204.69,6.3141]
["bitfinex","SOLUSD",1731242142941,10.17281721,204.83,204.69,6.3141]
["bitfinex","SOLUSD",1731242143142,20.0,204.82,204.69,6.3141]
["bitfinex","SOLUSD",1731242143324,4.8344136,204.81,204.69,6.3141]
["bitfinex","SOLUSD",1731242143725,5.21240863,204.81,204.69,6.3141]
["bitfinex","SOLUSD",1731242147245,4.8344136,204.81,204.69,6.3141]
["bitfinex","SOLUSD",1731242147448,0.37799503,204.8,204.69,6.3141]
["bitfinex","SOLUSD",1731242147748,4.8344136,204.79,204.69,6.3141]
["bitfinex","SOLUSD",1731242149560,24.8344136,204.79,204.69,6.3141]
["bitfinex","SOLUSD",1731242149727,20.76350082,204.78,204.69,6.3141]
["bitfinex","SOLUSD",1731242149928,24.8344136,204.77,204.69,6.3141]
["bitfinex","SOLUSD",1731242150435,25.59791442,204.77,204.69,6.3141]
["bitfinex","SOLUSD",1731242150634,20.76350082,204.76,204.69,6.3141]
["bitfinex","SOLUSD",1731242150825,24.8344136,204.75,204.64,15.7703]
["bitfinex","SOLUSD",1731242151461,29.7184136,204.75,204.64,15.7703]
["bitfinex","SOLUSD",1731242151766,4.8344136,204.75,204.64,15.7703]
["bitfinex","SOLUSD",1731242152132,0.2,204.87,204.64,15.7703]
["bitfinex","SOLUSD",1731242152327,4.8344136,204.82,204.64,15.7703]
["bitfinex","SOLUSD",1731242152758,0.37799503,204.81,204.64,15.7703]
["bitfinex","SOLUSD",1731242152964,4.8344136,204.8,204.64,15.7703]
["bitfinex","SOLUSD",1731242153560,10.09520863,204.8,204.64,15.7703]
["bitfinex","SOLUSD",1731242153766,0.37799503,204.79,204.64,15.7703]
["bitfinex","SOLUSD",1731242153954,4.5665584,204.79,204.64,15.7703]
["bitfinex","SOLUSD",1731242159651,5.41506447,204.79,204.64,15.7703]
["bitfinex","SOLUSD",1731242159851,4.5665584,204.78,204.64,15.7703]
["bitfinex","SOLUSD",1731242162074,4.5665584,204.78,204.65,6.3288]
["bitfinex","SOLUSD",1731242168475,0.69214448,204.77,204.65,6.3288]
["bitfinex","SOLUSD",1731242168681,4.5665584,204.76,204.65,6.3288]
["bitfinex","SOLUSD",1731242168859,9.4502584,204.76,204.65,6.3288]
["bitfinex","SOLUSD",1731242169182,0.69214448,204.75,204.65,6.3288]
["bitfinex","SOLUSD",1731242169385,4.5665584,204.74,204.65,6.3288]
["bitfinex","SOLUSD",1731242176270,5.25870288,204.74,204.65,6.3288]
["bitfinex","SOLUSD",1731242178262,4.5665584,204.74,204.65,6.3288]
["bitfinex","SOLUSD",1731242179080,0.69214448,204.74,204.65,6.3288]
["bitfinex","SOLUSD",1731242180481,4.5665584,204.73,204.65,6.3288]
["bitfinex","SOLUSD",1731242182177,5.25119212,204.73,204.65,6.3288]
["bitfinex","SOLUSD",1731242182486,0.68463372,204.72,204.65,6.3288]
["bitfinex","SOLUSD",1731242182701,4.5665584,204.71,204.65,6.3288]
["bitfinex","SOLUSD",1731242183689,5.25119212,204.71,204.6,6.1903]
["bitfinex","SOLUSD",1731242183989,4.5665584,204.71,204.6,6.1903]
["bitfinex","SOLUSD",1731242184290,0.68463372,204.7,204.6,6.1903]
["bitfinex","SOLUSD",1731242184493,4.5665584,204.69,204.6,6.1903]
["bitfinex","SOLUSD",1731242184867,5.25119212,204.69,204.6,6.1903]
["bitfinex","SOLUSD",1731242186476,20.0,204.68,204.6,6.1903]
["bitfinex","SOLUSD",1731242186692,5.25119212,204.67,204.6,6.1903]
["bitfinex","SOLUSD",1731242186888,10.58959573,204.67,204.6,6.1903]
["bitfinex","SOLUSD",1731242187067,0.1,204.65,204.54,15.701]
["bitfinex","SOLUSD",1731242187268,34.79156201,204.64,204.54,15.701]
["bitfinex","SOLUSD",1731242187482,35.47619573,204.64,204.54,15.701]
["bitfinex","SOLUSD",1731242187686,0.1,204.62,204.52,6.1903]
["bitfinex","SOLUSD",1731242187899,35.47619573,204.64,204.49,15.701]
["bitfinex","SOLUSD",1731242187900,20.1,204.6,204.49,15.701]
["bitfinex","SOLUSD",1731242188065,5.33840361,204.59,204.49,15.701]
["bitfinex","SOLUSD",1731242188270,20.0,204.58,204.49,15.701]
["bitfinex","SOLUSD",1731242188484,4.81933617,204.57,204.49,15.701]
["bitfinex","SOLUSD",1731242188687,4.31933617,204.57,204.49,15.701]
["bitfinex","SOLUSD",1731242188876,4.31933617,204.57,204.47,6.1903]
["bitfinex","SOLUSD",1731242189083,20.0,204.56,204.47,6.1903]
["bitfinex","SOLUSD",1731242189290,4.78322506,204.55,204.47,6.1903]
["bitfinex","SOLUSD",1731242192396,0.68463372,204.61,204.47,6.1903]
["bitfinex","SOLUSD",1731242192582,33.24,204.65,204.47,6.1903]
["bitfinex","SOLUSD",1731242192583,4.78322506,204.6,204.47,6.1903]
["bitfinex","SOLUSD",1731242194594,20.68463372,204.59,204.47,6.1903]
["bitfinex","SOLUSD",1731242194798,4.78322506,204.58,204.47,6.1903]
["bitfinex","SOLUSD",1731242195094,24.78322506,204.58,204.47,6.1903]
["bitfinex","SOLUSD",1731242195292,4.78322506,204.58,204.47,6.1903]
["bitfinex","SOLUSD",1731242196881,5.46785878,204.58,204.47,6.1903]
["bitfinex","SOLUSD",1731242198581,20.0,204.57,204.47,6.1903]
["bitfinex","SOLUSD",1731242198890,20.0,204.55,204.47,6.1903]
["bitfinex","SOLUSD",1731242199096,4.78322506,204.54,204.47,6.1903]
["bitfinex","SOLUSD",1731242202218,4.57750626,204.6,204.47,6.1903]
["bitfinex","SOLUSD",1731242202514,4.78322506,204.59,204.47,6.1903]
["bitfinex","SOLUSD",1731242203706,5.47536954,204.59,204.47,6.1903]
["bitfinex","SOLUSD",1731242203892,5.26213998,204.58,204.47,6.1903]
["bitfinex","SOLUSD",1731242204094,4.78322506,204.57,204.47,6.1903]
["bitfinex","SOLUSD",1731242206599,4.78322506,204.57,204.48,15.3527]
["bitfinex","SOLUSD",1731242206808,4.78322506,204.62,204.49,6.0939]
["bitfinex","SOLUSD",1731242207009,5.47536954,204.62,204.49,6.0939]
["bitfinex","SOLUSD",1731242207194,5.26213998,204.61,204.49,6.0939]
["bitfinex","SOLUSD",1731242207398,4.78322506,204.6,204.49,6.0939]
["bitfinex","SOLUSD",1731242209303,5.47536954,204.6,204.49,6.0939]
["bitfinex","SOLUSD",1731242210811,4.5699955,204.59,204.49,6.0939]
["bitfinex","SOLUSD",1731242211013,4.78322506,204.58,204.49,6.0939]
["bitfinex","SOLUSD",1731242214416,10.04536504,204.58,204.49,6.0939]
["bitfinex","SOLUSD",1731242216018,0.69214448,204.57,204.49,6.0939]
["bitfinex","SOLUSD",1731242216197,4.78322506,204.56,204.49,6.0939]
["bitfinex","SOLUSD",1731242218218,1.38428896,204.55,204.49,6.0939]
["bitfinex","SOLUSD",1731242218419,4.78322506,204.54,204.49,6.0939]
["bitfinex","SOLUSD",1731242219303,4.78322506,204.54,204.23,5.09959764]
["bitfinex","SOLUSD",1731242219304,0.2,204.53,204.41,6.0939]
["bitfinex","SOLUSD",1731242219504,25.107831,204.52,204.41,6.0939]
["bitfinex","SOLUSD",1731242219706,5.33840361,204.51,204.41,6.0939]
["bitfinex","SOLUSD",1731242220007,25.107831,204.5,204.41,6.0939]
["bitfinex","SOLUSD",1731242220399,30.44623461,204.5,204.41,6.0939]
["bitfinex","SOLUSD",1731242220601,5.33840361,204.49,204.41,6.0939]
["bitfinex","SOLUSD",1731242220920,25.107831,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242221102,30.44623461,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242221619,25.107831,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242222116,5.107831,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242222502,4.78322506,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242223302,0.32460594,204.52,204.41,6.0939]
["bitfinex","SOLUSD",1731242223501,4.78322506,204.51,204.41,6.0939]
["bitfinex","SOLUSD",1731242225508,10.22630361,204.59,204.41,6.0939]
["bitfinex","SOLUSD",1731242225709,24.43776992,204.58,204.41,6.0939]
["bitfinex","SOLUSD",1731242225918,4.43776992,204.58,204.41,6.0939]
["bitfinex","SOLUSD",1731242226227,4.43776992,204.58,204.42,15.2919]
["bitfinex","SOLUSD",1731242226523,5.598724,204.57,204.42,15.2919]
["bitfinex","SOLUSD",1731242226727,4.43776992,204.56,204.42,15.2919]
["bitfinex","SOLUSD",1731242227014,10.03649392,204.56,204.42,15.2919]
["bitfinex","SOLUSD",1731242227221,4.43776992,204.56,204.42,15.2919]
["bitfinex","SOLUSD",1731242227398,25.33840361,204.55,204.42,15.2919]
["bitfinex","SOLUSD",1731242227595,4.53776992,204.54,204.42,15.2919]
["bitfinex","SOLUSD",1731242227834,4.8897,204.51,204.41,6.0939]
["bitfinex","SOLUSD",1731242228030,10.03617353,204.5,204.41,6.0939]
["bitfinex","SOLUSD",1731242228212,20.0,204.49,204.41,6.0939]
["bitfinex","SOLUSD",1731242228416,4.69776992,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242236739,5.598724,204.53,204.41,6.0939]
["bitfinex","SOLUSD",1731242237149,4.69776992,204.52,204.41,6.0939]
["bitfinex","SOLUSD",1731242247038,9.58726992,204.52,204.41,6.0939]
["bitfinex","SOLUSD",1731242247238,14.92567353,204.52,204.41,6.0939]
["bitfinex","SOLUSD",1731242247629,25.33840361,204.51,204.41,6.0939]
["bitfinex","SOLUSD",1731242247833,4.69776992,204.5,204.41,6.0939]
["bitfinex","SOLUSD",1731242248034,5.33840361,204.49,204.41,6.0939]
["bitfinex","SOLUSD",1731242248233,4.69776992,204.48,204.41,6.0939]
["bitfinex","SOLUSD",1731242248843,24.69776992,204.48,204.37,15.2919]
["bitfinex","SOLUSD",1731242249143,29.58826992,204.48,204.37,15.2919]
["bitfinex","SOLUSD",1731242249531,12.2228,204.54,204.37,15.2919]
["bitfinex","SOLUSD",1731242249532,16.5664,204.58,204.38,6.4688]
["bitfinex","SOLUSD",1731242249847,20.0,204.57,204.38,6.4688]
["bitfinex","SOLUSD",1731242250633,16.5664,204.58,204.38,6.4688]
["bitfinex","SOLUSD",1731242251538,4.44832502,204.59,204.41,16.4594]
["bitfinex","SOLUSD",1731242251846,12.50732724,204.65,204.44,6.4688]
["bitfinex","SOLUSD",1731242252051,4.22832547,204.64,204.44,6.4688]
["bitfinex","SOLUSD",1731242252231,0.58316599,204.63,204.44,6.4688]
["bitfinex","SOLUSD",1731242252427,4.22832547,204.62,204.44,6.4688]
["bitfinex","SOLUSD",1731242252731,0.58316599,204.61,204.44,6.4688]
["bitfinex","SOLUSD",1731242252944,4.22832547,204.6,204.44,6.4688]
["bitfinex","SOLUSD",1731242253750,3.24,204.65,204.44,6.4688]
["bitfinex","SOLUSD",1731242254333,7.46832547,204.65,204.44,6.4688]
["bitfinex","SOLUSD",1731242254851,20.0,204.64,204.44,6.4688]
["bitfinex","SOLUSD",1731242255042,4.22832547,204.63,204.44,6.4688]
["bitfinex","SOLUSD",1731242255234,4.81149146,204.63,204.44,6.4688]
["bitfinex","SOLUSD",1731242255545,4.81149146,204.63,204.45,16.4594]
["bitfinex","SOLUSD",1731242255743,4.81149146,204.63,204.46,6.4688]
["bitfinex","SOLUSD",1731242256740,20.2,204.62,204.46,6.4688]
["bitfinex","SOLUSD",1731242256930,4.22832547,204.61,204.46,6.4688]
["bitfinex","SOLUSD",1731242257127,4.81149146,204.61,204.46,6.4688]
["bitfinex","SOLUSD",1731242257531,20.0,204.6,204.46,6.4688]
["bitfinex","SOLUSD",1731242257750,4.22832547,204.59,204.46,6.4688]
["bitfinex","SOLUSD",1731242258555,0.2,204.58,204.46,6.4688]
["bitfinex","SOLUSD",1731242258758,24.22832547,204.57,204.46,6.4688]
["bitfinex","SOLUSD",1731242259554,4.22832547,204.57,204.46,6.4688]
["bitfinex","SOLUSD",1731242259862,0.1,204.62,204.46,6.4688]
["bitfinex","SOLUSD",1731242260057,0.59067675,204.61,204.46,6.4688]
["bitfinex","SOLUSD",1731242260354,20.0,204.6,204.46,6.4688]
["bitfinex","SOLUSD",1731242260554,0.1,204.58,204.46,6.4688]
["bitfinex","SOLUSD",1731242260753,20.2,204.58,204.46,6.4688]
["bitfinex","SOLUSD",1731242260963,4.81900222,204.57,204.46,6.4688]
["bitfinex","SOLUSD",1731242261453,4.81900222,204.57,204.41,6.4688]
["bitfinex","SOLUSD",1731242261454,0.2,204.55,204.41,6.4688]
["bitfinex","SOLUSD",1731242261634,4.22832547,204.54,204.41,6.4688]
["bitfinex","SOLUSD",1731242261830,24.81900222,204.54,204.41,6.4688]
["bitfinex","SOLUSD",1731242262552,24.8892,204.53,204.41,6.4688]
["bitfinex","SOLUSD",1731242262966,29.11752547,204.53,204.41,6.4688]
["bitfinex","SOLUSD",1731242263562,4.22832547,204.52,204.41,6.4688]
["bitfinex","SOLUSD",1731242263760,9.11782547,204.52,204.41,6.4688]
["bitfinex","SOLUSD",1731242264258,20.0,204.51,204.41,6.4688]
["bitfinex","SOLUSD",1731242266147,24.22832547,204.51,204.41,6.4688]
["bitfinex","SOLUSD",1731242267853,29.11822547,204.51,204.41,6.4688]
["bitfinex","SOLUSD",1731242268053,24.81900222,204.5,204.41,6.4688]
["bitfinex","SOLUSD",1731242268558,0.1,204.49,204.4,16.4594]
["bitfinex","SOLUSD",1731242268767,0.1,204.49,204.36,6.1087]
["bitfinex","SOLUSD",1731242268768,4.32832547,204.48,204.36,6.1087]
["bitfinex","SOLUSD",1731242269082,30.0,204.47,204.36,6.1087]
["bitfinex","SOLUSD",1731242269369,24.22832547,204.46,204.36,6.1087]
["bitfinex","SOLUSD",1731242269553,0.1,204.45,204.36,6.1087]
["bitfinex","SOLUSD",1731242269750,0.1,204.43,204.34,15.0679]
["bitfinex","SOLUSD",1731242269947,9.12012547,204.42,204.31,6.1087]
["bitfinex","SOLUSD",1731242270151,24.45583578,204.41,204.31,6.1087]
["bitfinex","SOLUSD",1731242270350,0.1,204.39,204.31,6.1087]
["bitfinex","SOLUSD",1731242270649,4.22832547,204.38,204.29,0.0979]
["bitfinex","SOLUSD",1731242271767,9.12122547,204.38,204.29,0.0979]
["bitfinex","SOLUSD",1731242271973,9.32122547,204.38,204.29,0.0979]
["bitfinex","SOLUSD",1731242272360,9.90439146,204.38,204.29,0.0979]
["bitfinex","SOLUSD",1731242272753,9.32122547,204.38,204.29,0.0979]
["bitfinex","SOLUSD",1731242272961,0.1,204.36,204.29,0.0979]
["bitfinex","SOLUSD",1731242273255,4.22832547,204.35,204.29,0.0979]
["bitfinex","SOLUSD",1731242273655,4.8938,204.34,204.29,0.0979]
["bitfinex","SOLUSD",1731242273878,4.22832547,204.33,204.29,0.0979]
["bitfinex","SOLUSD",1731242275179,4.8927,204.39,204.29,0.0979]
["bitfinex","SOLUSD",1731242275360,29.22102547,204.39,204.29,0.0979]
["bitfinex","SOLUSD",1731242275557,8.68416125,204.38,204.29,0.0979]
["bitfinex","SOLUSD",1731242275975,4.893,204.37,204.29,0.0979]
["bitfinex","SOLUSD",1731242276161,4.22832547,204.36,204.29,0.0979]
["bitfinex","SOLUSD",1731242276479,4.91149146,204.36,204.29,0.0979]
["bitfinex","SOLUSD",1731242276686,25.01149146,204.36,204.29,0.0979]
["bitfinex","SOLUSD",1731242277068,0.1,204.34,204.29,0.0979]
["bitfinex","SOLUSD",1731242277264,4.22832547,204.33,204.29,0.0979]
["bitfinex","SOLUSD",1731242278080,4.8942,204.32,204.29,0.0979]
["bitfinex","SOLUSD",1731242278265,4.22832547,204.31,204.29,0.0979]
["bitfinex","SOLUSD",1731242278466,26.0853342,204.31,204.29,0.0979]
["bitfinex","SOLUSD",1731242278669,24.32832547,204.31,204.29,0.0979]
["bitfinex","SOLUSD",1731242278985,1.75700873,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242279181,26.0853342,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242280179,30.9800342,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242280682,30.8800342,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242280886,5.9853342,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242281092,4.9941,204.33,204.29,0.0979]
["bitfinex","SOLUSD",1731242281589,9.80559146,204.33,204.29,0.0979]
["bitfinex","SOLUSD",1731242282087,4.22832547,204.32,204.29,0.0979]
["bitfinex","SOLUSD",1731242282389,4.81149146,204.32,204.29,0.0979]
["bitfinex","SOLUSD",1731242282584,4.8945,204.31,204.29,0.0979]
["bitfinex","SOLUSD",1731242283277,5.50216821,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242283461,5.40216821,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242284885,25.50216821,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242285094,30.3068496,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242285786,25.50216821,204.3,204.29,0.0979]
["bitfinex","SOLUSD",1731242289385,0.1,204.24,204.1,6.5436]
["bitfinex","SOLUSD",1731242289695,0.1,204.21,204.1,6.5436]
["bitfinex","SOLUSD",1731242289991,5.89732547,204.2,204.1,6.5436]
["bitfinex","SOLUSD",1731242290695,11.38468336,204.2,204.1,6.5436]
["bitfinex","SOLUSD",1731242290889,11.38468336,204.2,204.08,15.7826]
["bitfinex","SOLUSD",1731242290890,0.1,204.18,204.08,15.7826]
["bitfinex","SOLUSD",1731242291190,11.48468336,204.17,204.05,6.5436]
["bitfinex","SOLUSD",1731242291793,16.28258336,204.17,204.05,6.5436]
["bitfinex","SOLUSD",1731242291972,10.79522547,204.17,204.05,6.5436]
["bitfinex","SOLUSD",1731242292672,20.0,204.16,204.05,6.5436]
["bitfinex","SOLUSD",1731242292872,9.62138273,204.17,204.05,6.5436]
["bitfinex","SOLUSD",1731242293079,4.72348273,204.16,204.05,6.5436]
["bitfinex","SOLUSD",1731242293780,9.62158273,204.16,204.05,6.5436]
["bitfinex","SOLUSD",1731242293983,4.72348273,204.15,204.05,6.5436]
["bitfinex","SOLUSD",1731242294195,24.72348273,204.15,204.05,6.5436]
["bitfinex","SOLUSD",1731242294489,4.72348273,204.15,204.05,6.5436]
["bitfinex","SOLUSD",1731242294698,0.1,204.19,204.05,6.5436]
["bitfinex","SOLUSD",1731242295070,4.72348273,204.18,204.05,6.5436]
["bitfinex","SOLUSD",1731242296275,5.89732547,204.18,204.05,6.5436]
["bitfinex","SOLUSD",1731242296479,20.0,204.17,204.06,15.7826]
["bitfinex","SOLUSD",1731242296790,1.17384274,204.18,204.07,6.5436]
["bitfinex","SOLUSD",1731242296990,5.62967852,204.24,204.07,6.5436]
["bitfinex","SOLUSD",1731242297191,5.62967852,204.24,204.09,6.5436]
["bitfinex","SOLUSD",1731242297393,4.72348273,204.23,204.09,6.5436]
["bitfinex","SOLUSD",1731242297580,9.61988273,204.23,204.09,6.5436]
["bitfinex","SOLUSD",1731242298295,4.72348273,204.23,204.09,6.5436]
["bitfinex","SOLUSD",1731242298592,24.72348273,204.23,204.09,6.5436]
["bitfinex","SOLUSD",1731242298797,25.48735789,204.22,204.09,6.5436]
["bitfinex","SOLUSD",1731242299109,4.82348273,204.21,204.09,6.5436]
["bitfinex","SOLUSD",1731242299395,20.0,204.19,204.09,6.5436]
["bitfinex","SOLUSD",1731242299789,9.62108273,204.18,204.09,6.5436]
["bitfinex","SOLUSD",1731242299991,20.0,204.17,204.09,6.5436]
["bitfinex","SOLUSD",1731242300191,4.72348273,204.16,204.04,6.5436]
["bitfinex","SOLUSD",1731242300394,0.1,204.15,204.04,6.5436]
["bitfinex","SOLUSD",1731242300578,4.72348273,204.14,204.04,6.5436]
["bitfinex","SOLUSD",1731242301499,9.62208273,204.14,204.04,6.5436]
["bitfinex","SOLUSD",1731242301676,20.0,204.13,204.04,6.5436]
["bitfinex","SOLUSD",1731242301877,4.72348273,204.12,204.04,6.5436]
["bitfinex","SOLUSD",1731242302073,20.0,204.15,204.04,6.5436]
["bitfinex","SOLUSD",1731242302282,4.72348273,204.15,204.04,6.5436]
["bitfinex","SOLUSD",1731242302578,4.72348273,204.14,204.04,6.5436]
["bitfinex","SOLUSD",1731242303305,4.72348273,204.17,204.04,6.5436]
["bitfinex","SOLUSD",1731242303604,9.62148273,204.17,204.04,6.5436]
["bitfinex","SOLUSD",1731242304189,5.48735789,204.16,204.04,6.5436]
["bitfinex","SOLUSD",1731242304389,4.72348273,204.15,204.04,6.5436]
["bitfinex","SOLUSD",1731242304589,24.72348273,204.15,204.04,6.5436]
["bitfinex","SOLUSD",1731242305191,30.21084062,204.15,204.04,6.5436]
["bitfinex","SOLUSD",1731242305385,24.8985,204.14,204.04,6.5436]
["bitfinex","SOLUSD",1731242305605,24.72348273,204.13,204.04,6.5436]
["bitfinex","SOLUSD",1731242306402,29.62238273,204.13,204.04,6.5436]
["bitfinex","SOLUSD",1731242306700,4.72348273,204.13,204.04,6.5436]
["bitfinex","SOLUSD",1731242310002,5.62967852,204.22,204.06,6.6575]
["bitfinex","SOLUSD",1731242310184,5.62967852,204.22,204.08,6.6575]
["bitfinex","SOLUSD",1731242310383,5.72967852,204.22,204.08,6.6575]
["bitfinex","SOLUSD",1731242310581,10.21084062,204.21,204.08,6.6575]
["bitfinex","SOLUSD",1731242311012,0.1,204.2,204.08,6.6575]
["bitfinex","SOLUSD",1731242311188,10.21084062,204.19,204.08,6.6575]
["bitfinex","SOLUSD",1731242311586,20.0,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242311892,15.4729,204.2,204.08,6.6575]
["bitfinex","SOLUSD",1731242311893,20.0,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242312089,4.72348273,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242314911,4.8972,204.2,204.08,6.6575]
["bitfinex","SOLUSD",1731242316103,5.48735789,204.19,204.08,6.6575]
["bitfinex","SOLUSD",1731242316291,9.62108273,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242316503,5.48735789,204.17,204.08,6.6575]
["bitfinex","SOLUSD",1731242316806,24.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242317393,29.62168273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242317598,35.10904062,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242318987,29.62168273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242321000,35.10904062,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242322694,4.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242323005,9.62158273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242323309,20.0,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242324592,4.8984,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242324818,24.8984,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242335327,20.0,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242336321,4.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242336705,9.62078273,204.19,204.08,6.6575]
["bitfinex","SOLUSD",1731242336906,20.0,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242337105,4.72348273,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242337322,9.62118273,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242337512,10.21084062,204.17,204.08,6.6575]
["bitfinex","SOLUSD",1731242338635,24.8981,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242338935,4.72348273,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242339138,5.48735789,204.22,204.08,6.6575]
["bitfinex","SOLUSD",1731242339434,4.72348273,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242340518,9.62108273,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242341155,20.0,204.17,204.08,6.6575]
["bitfinex","SOLUSD",1731242341322,9.62108273,204.18,204.08,6.6575]
["bitfinex","SOLUSD",1731242341323,4.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242343221,20.0,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242343543,4.72348273,204.14,204.08,6.6575]
["bitfinex","SOLUSD",1731242344154,4.8973,204.2,204.08,6.6575]
["bitfinex","SOLUSD",1731242344340,9.62078273,204.2,204.08,6.6575]
["bitfinex","SOLUSD",1731242344934,4.72348273,204.2,204.08,6.6575]
["bitfinex","SOLUSD",1731242346422,20.0,204.19,204.08,6.6575]
["bitfinex","SOLUSD",1731242347038,20.0,204.17,204.08,6.6575]
["bitfinex","SOLUSD",1731242347249,15.10894062,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242347456,20.0,204.15,204.08,6.6575]
["bitfinex","SOLUSD",1731242347962,4.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242348635,24.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242349238,4.72348273,204.16,204.08,6.6575]
["bitfinex","SOLUSD",1731242351953,20.0,204.14,204.08,6.6575]
["bitfinex","SOLUSD",1731242352273,20.0,204.12,204.08,6.6575]
["bitfinex","SOLUSD",1731242352564,4.72348273,204.11,204.08,6.6575]
["bitfinex","SOLUSD",1731242364073,20.0,204.17,204.08,6.6575]
["bitfinex","SOLUSD",1731242364287,4.8964,204.24,204.08,6.6575]
["bitfinex","SOLUSD",1731242364573,5.62967852,204.19,204.08,6.6575]
["bitfinex","SOLUSD",1731242365567,5.62967852,204.19,204.11,6.1888]
["bitfinex","SOLUSD",1731242365757,15.9837,204.33,204.11,6.1888]
["bitfinex","SOLUSD",1731242365758,8.63285112,204.29,204.14,15.6418]
["bitfinex","SOLUSD",1731242365963,8.63285112,204.29,204.15,6.1888]
["bitfinex","SOLUSD",1731242366692,8.63285112,204.29,204.15,6.2888]
["bitfinex","SOLUSD",1731242366879,8.63285112,204.29,204.17,6.1888]
["bitfinex","SOLUSD",1731242367268,8.72735789,204.29,204.17,6.1888]
["bitfinex","SOLUSD",1731242367462,0.22931664,204.28,204.17,6.1888]
["bitfinex","SOLUSD",1731242367862,20.22931664,204.28,204.17,6.1888]
["bitfinex","SOLUSD",1731242368058,3.24,204.29,204.19,6.1888]
["bitfinex","SOLUSD",1731242369875,20.0,204.28,204.19,6.1888]
["bitfinex","SOLUSD",1731242372475,20.0,204.26,204.19,6.1888]
["bitfinex","SOLUSD",1731242374460,0.2368274,204.25,204.19,6.1888]
["bitfinex","SOLUSD",1731242374783,10.18550135,204.25,204.19,6.1888]
["bitfinex","SOLUSD",1731242374968,20.0,204.23,204.19,6.1888]
["bitfinex","SOLUSD",1731242375172,29.94867395,204.23,204.19,6.1888]
["bitfinex","SOLUSD",1731242375372,20.0,204.21,204.12,15.6418]
["bitfinex","SOLUSD",1731242375671,24.69814346,204.21,204.12,15.6418]
["bitfinex","SOLUSD",1731242375878,24.69814346,204.21,204.13,6.1888]
["bitfinex","SOLUSD",1731242378382,0.22931664,204.2,204.13,6.1888]
["bitfinex","SOLUSD",1731242379373,29.94867395,204.21,204.13,6.1888]
["bitfinex","SOLUSD",1731242379374,4.46131606,204.21,204.13,6.1888]
["bitfinex","SOLUSD",1731242380897,4.46131606,204.25,204.13,6.1888]
["bitfinex","SOLUSD",1731242381379,5.71667453,204.24,204.13,6.1888]
["bitfinex","SOLUSD",1731242381588,20.0,204.23,204.13,6.1888]
["bitfinex","SOLUSD",1731242381792,25.48735789,204.23,204.13,6.1888]
["bitfinex","SOLUSD",1731242382395,25.71667453,204.23,204.13,6.1888]
["bitfinex","SOLUSD",1731242383589,20.0,204.21,204.13,6.1888]
["bitfinex","SOLUSD",1731242383783,20.0,204.19,204.13,6.1888]
["bitfinex","SOLUSD",1731242383993,4.46131606,204.18,204.13,6.1888]
["bitfinex","SOLUSD",1731242384189,20.0,204.17,204.13,6.1888]
["bitfinex","SOLUSD",1731242384386,24.46131606,204.17,204.08,6.2897]
["bitfinex","SOLUSD",1731242384595,4.46131606,204.16,204.08,6.2897]
["bitfinex","SOLUSD",1731242385382,20.0,204.15,204.08,6.2897]
["bitfinex","SOLUSD",1731242385703,24.46131606,204.15,204.08,6.2897]
["bitfinex","SOLUSD",1731242385904,4.46131606,204.15,204.08,6.2897]
["bitfinex","SOLUSD",1731242387182,0.45863328,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242387383,20.45863328,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242387983,0.45863328,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242390111,4.91994934,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242390602,24.46131606,204.17,204.08,6.2897]
["bitfinex","SOLUSD",1731242391989,4.46131606,204.17,204.08,6.2897]
["bitfinex","SOLUSD",1731242396300,0.45863328,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242397296,4.6906327,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242397615,24.6906327,204.17,204.08,6.2897]
["bitfinex","SOLUSD",1731242398196,24.91994934,204.17,204.08,6.2897]
["bitfinex","SOLUSD",1731242398391,5.48735789,204.16,204.08,6.2897]
["bitfinex","SOLUSD",1731242398695,24.6906327,204.15,204.08,6.2897]
["bitfinex","SOLUSD",1731242400612,4.6906327,204.15,204.08,6.2897]
["bitfinex","SOLUSD",1731242401317,4.46131606,204.15,204.08,6.2897]
["bitfinex","SOLUSD",1731242403612,0.22931664,204.19,204.08,6.2897]
["bitfinex","SOLUSD",1731242405395,4.6906327,204.19,204.08,6.2897]
["bitfinex","SOLUSD",1731242406313,4.46131606,204.18,204.08,6.2897]
["bitfinex","SOLUSD",1731242407720,0.22931664,204.17,204.08,6.2897]
["bitfinex","SOLUSD",1731242407907,4.46131606,204.16,204.08,6.2897]
["bitfinex","SOLUSD",1731242408801,4.6906327,204.16,204.08,6.2897]
["bitfinex","SOLUSD",1731242410719,24.6906327,204.16,204.08,6.2897]
["bitfinex","SOLUSD",1731242410920,4.6906327,204.16,204.08,6.2897]
["bitfinex","SOLUSD",1731242411414,4.8965,204.23,204.08,6.2897]
["bitfinex","SOLUSD",1731242411619,9.85416718,204.22,204.1,0.1]
["bitfinex","SOLUSD",1731242411804,9.85416718,204.22,204.11,21.6473]
["bitfinex","SOLUSD",1731242412124,9.85416718,204.22,204.12,0.1]
["bitfinex","SOLUSD",1731242412516,9.85416718,204.22,204.13,6.0513]
["bitfinex","SOLUSD",1731242412830,5.39285112,204.22,204.13,6.0513]
["bitfinex","SOLUSD",1731242413326,5.39285112,204.22,204.16,6.0513]
["bitfinex","SOLUSD",1731242414621,9.85416718,204.22,204.16,6.0513]
["bitfinex","SOLUSD",1731242415928,20.0,204.21,204.16,6.0513]
["bitfinex","SOLUSD",1731242416815,4.46131606,204.22,204.16,6.0513]
["bitfinex","SOLUSD",1731242417013,5.39285112,204.27,204.16,6.0513]
["bitfinex","SOLUSD",1731242417325,9.85416718,204.27,204.16,6.0513]
["bitfinex","SOLUSD",1731242418022,20.0,204.26,204.16,6.0513]
["bitfinex","SOLUSD",1731242418410,0.22931664,204.26,204.16,6.0513]
["bitfinex","SOLUSD",1731242421520,0.22931664,204.26,204.18,0.1]
["bitfinex","SOLUSD",1731242422514,0.22931664,204.26,204.16,6.1513]
["bitfinex","SOLUSD",1731242423134,0.22931664,204.26,204.18,0.1]
["bitfinex","SOLUSD",1731242423338,4.8914,204.44,204.25,6.2075]
["bitfinex","SOLUSD",1731242423517,5.39285112,204.33,204.25,6.2075]
["bitfinex","SOLUSD",1731242423916,5.39285112,204.33,204.26,15.4055]
["bitfinex","SOLUSD",1731242424530,7.70131606,204.39,204.26,15.4055]
["bitfinex","SOLUSD",1731242424728,5.39285112,204.38,204.26,15.4055]
["bitfinex","SOLUSD",1731242425136,5.39285112,204.38,204.26,15.5055]
["bitfinex","SOLUSD",1731242426125,5.39285112,204.38,204.26,15.4055]
["bitfinex","SOLUSD",1731242426323,10.88020901,204.38,204.26,15.4055]
["bitfinex","SOLUSD",1731242426634,20.0,204.37,204.26,15.4055]
["bitfinex","SOLUSD",1731242426939,0.22931664,204.36,204.26,15.4055]
["bitfinex","SOLUSD",1731242427741,5.71667453,204.36,204.26,15.4055]
["bitfinex","SOLUSD",1731242428143,20.0,204.35,204.26,15.4055]
["bitfinex","SOLUSD",1731242428528,0.22931664,204.34,204.26,15.4055]
["bitfinex","SOLUSD",1731242429749,3.24,204.39,204.27,6.4207]
["bitfinex","SOLUSD",1731242430047,0.2368274,204.38,204.27,6.4207]
["bitfinex","SOLUSD",1731242430241,5.48735789,204.37,204.27,6.4207]
["bitfinex","SOLUSD",1731242430744,24.69814346,204.36,204.27,6.4207]
["bitfinex","SOLUSD",1731242430958,5.48735789,204.35,204.27,6.4207]
["bitfinex","SOLUSD",1731242431130,20.0,204.34,204.27,6.4207]
["bitfinex","SOLUSD",1731242431326,24.8942,204.32,204.27,6.4207]
["bitfinex","SOLUSD",1731242431530,5.48735789,204.31,204.27,6.4207]
["bitfinex","SOLUSD",1731242431734,20.0,204.3,204.27,6.4207]
["bitfinex","SOLUSD",1731242432226,0.2368274,204.31,204.27,6.4207]
["bitfinex","SOLUSD",1731242435855,4.69814346,204.31,204.27,6.4207]
["bitfinex","SOLUSD",1731242441774,0.2368274,204.31,204.27,6.4207]
["bitfinex","SOLUSD",1731242442350,5.48735789,204.35,204.27,6.4207]
["bitfinex","SOLUSD",1731242442656,0.2368274,204.34,204.27,5.5998]
["bitfinex","SOLUSD",1731242442864,20.2368274,204.34,204.27,5.5998]
["bitfinex","SOLUSD",1731242443349,25.48735789,204.33,204.27,5.5998]
["bitfinex","SOLUSD",1731242443555,29.94867395,204.33,204.27,5.5998]
["bitfinex","SOLUSD",1731242443778,0.2368274,204.32,204.27,5.5998]
["bitfinex","SOLUSD",1731242443930,9.94867395,204.31,204.16,15.2983]
["bitfinex","SOLUSD",1731242444130,28.357027,204.3,204.16,15.2983]
["bitfinex","SOLUSD",1731242444350,20.0,204.28,204.16,15.2983]
["bitfinex","SOLUSD",1731242444550,4.46131606,204.27,204.16,15.2983]
["bitfinex","SOLUSD",1731242444743,4.69814346,204.27,204.16,15.2983]
["bitfinex","SOLUSD",1731242445758,4.69814346,204.27,204.17,6.0641]
["bitfinex","SOLUSD",1731242445957,20.0,204.26,204.17,6.0641]
["bitfinex","SOLUSD",1731242446141,20.0,204.26,203.97,14.66]
["bitfinex","SOLUSD",1731242446142,42.00675789,204.26,204.12,6.0641]
["bitfinex","SOLUSD",1731242446456,4.79814346,204.25,204.12,6.0641]
["bitfinex","SOLUSD",1731242446651,20.0,204.23,204.12,6.0641]
["bitfinex","SOLUSD",1731242446856,20.0,204.21,204.12,6.0641]
["bitfinex","SOLUSD",1731242447048,4.46131606,204.2,204.12,6.0641]
["bitfinex","SOLUSD",1731242447249,20.0,204.19,204.12,6.0641]
["bitfinex","SOLUSD",1731242447551,4.46131606,204.18,204.12,6.0641]
["bitfinex","SOLUSD",1731242450458,34.896,204.25,204.12,6.0641]
["bitfinex","SOLUSD",1731242450459,4.46131606,204.23,204.12,6.0641]
["bitfinex","SOLUSD",1731242450636,4.69814346,204.23,204.12,6.0641]
["bitfinex","SOLUSD",1731242450839,0.2368274,204.22,204.12,6.0641]
["bitfinex","SOLUSD",1731242451133,4.46131606,204.21,204.12,6.0641]
["bitfinex","SOLUSD",1731242451734,24.46131606,204.21,204.12,6.0641]
["bitfinex","SOLUSD",1731242452857,4.46131606,204.21,204.12,6.0641]
["bitfinex","SOLUSD",1731242454061,0.2368274,204.22,204.12,6.0641]
["bitfinex","SOLUSD",1731242454443,10.18550135,204.26,204.12,6.0641]
["bitfinex","SOLUSD",1731242454647,0.2368274,204.25,204.12,6.0641]
["bitfinex","SOLUSD",1731242454838,5.72418529,204.25,204.12,6.0641]
["bitfinex","SOLUSD",1731242455763,20.0,204.24,204.12,6.0641]
["bitfinex","SOLUSD",1731242457242,4.46131606,204.23,204.12,6.0641]
["bitfinex","SOLUSD",1731242457446,20.0,204.22,204.12,6.0641]
["bitfinex","SOLUSD",1731242459361,4.69814346,204.23,204.12,6.0641]
["bitfinex","SOLUSD",1731242461265,30.38395789,204.22,204.12,6.0641]
["bitfinex","SOLUSD",1731242461575,24.69814346,204.21,204.12,6.0641]
["bitfinex","SOLUSD",1731242461776,30.18550135,204.21,204.12,6.0641]
["bitfinex","SOLUSD",1731242462080,5.48735789,204.2,204.12,6.0641]
["bitfinex","SOLUSD",1731242462285,24.46131606,204.19,204.12,6.0641]
["bitfinex","SOLUSD",1731242462460,5.48735789,204.18,204.12,6.0641]
["bitfinex","SOLUSD",1731242462662,24.46131606,204.17,204.12,6.0641]
["bitfinex","SOLUSD",1731242462872,24.69814346,204.17,204.12,6.0641]
["bitfinex","SOLUSD",1731242463481,4.46131606,204.17,204.12,6.0641]
["bitfinex","SOLUSD",1731242465262,24.69814346,204.17,204.12,6.0641]
["bitfinex","SOLUSD",1731242465885,4.69814346,204.17,204.12,6.0641]
["bitfinex","SOLUSD",1731242470690,4.46131606,204.17,204.12,6.0641]
["bitfinex","SOLUSD",1731242470987,4.69814346,204.22,204.14,0.1]
["bitfinex","SOLUSD",1731242471666,4.69814346,204.22,204.15,22.3937]
["bitfinex","SOLUSD",1731242472977,5.15602372,204.25,204.15,22.3937]
["bitfinex","SOLUSD",1731242472978,5.15602372,204.25,204.16,0.1]
["bitfinex","SOLUSD",1731242473180,5.15602372,204.25,204.17,6.4701]
["bitfinex","SOLUSD",1731242473367,5.15602372,204.25,204.18,15.9236]
["bitfinex","SOLUSD",1731242473564,5.15602372,204.25,204.18,16.0236]
["bitfinex","SOLUSD",1731242473883,4.46131606,204.28,204.18,16.0236]
["bitfinex","SOLUSD",1731242474193,4.46131606,204.28,204.19,6.3489]
["bitfinex","SOLUSD",1731242474375,5.15602372,204.3,204.01,0.97906197]
["bitfinex","SOLUSD",1731242474376,5.15602372,204.3,204.22,22.4343]
["bitfinex","SOLUSD",1731242475580,5.15602372,204.3,204.22,22.3343]
["bitfinex","SOLUSD",1731242475791,20.0,204.29,204.22,22.3343]
["bitfinex","SOLUSD",1731242476089,29.94867395,204.29,204.22,22.3343]
["bitfinex","SOLUSD",1731242476274,0.4736548,204.28,204.22,22.3343]
["bitfinex","SOLUSD",1731242476584,20.0,204.26,204.22,22.3343]
["bitfinex","SOLUSD",1731242476789,4.46131606,204.25,204.22,22.3343]
["bitfinex","SOLUSD",1731242476993,4.93497086,204.25,204.22,22.3343]
["bitfinex","SOLUSD",1731242481070,4.46131606,204.25,204.22,22.3343]
["bitfinex","SOLUSD",1731242481388,5.39285112,204.3,204.22,22.3343]
["bitfinex","SOLUSD",1731242481597,9.85416718,204.3,204.22,22.3343]
["bitfinex","SOLUSD",1731242482385,20.0,204.29,204.22,22.3343]
["bitfinex","SOLUSD",1731242482782,9.85416718,204.3,204.22,22.4343]
["bitfinex","SOLUSD",1731242482974,5.39285112,204.3,204.22,22.5343]
["bitfinex","SOLUSD",1731242483183,4.46131606,204.35,204.22,22.4343]
["bitfinex","SOLUSD",1731242483403,0.2368274,204.34,204.24,0.1]
["bitfinex","SOLUSD",1731242483596,5.39285112,204.34,204.25,22.3343]
["bitfinex","SOLUSD",1731242484077,5.39285112,204.34,204.26,0.1]
["bitfinex","SOLUSD",1731242484591,5.39285112,204.34,204.27,6.5213]
["bitfinex","SOLUSD",1731242484797,5.39285112,204.34,204.28,0.1]
["bitfinex","SOLUSD",1731242484972,5.39285112,204.34,204.27,6.5213]
["bitfinex","SOLUSD",1731242485394,5.39285112,204.34,204.28,16.0429]
["bitfinex","SOLUSD",1731242485594,5.39285112,204.34,204.28,15.9429]
["bitfinex","SOLUSD",1731242485973,20.0,204.33,204.28,15.9429]
["bitfinex","SOLUSD",1731242486906,4.46131606,204.39,204.28,16.0429]
["bitfinex","SOLUSD",1731242487198,4.6906327,204.39,204.31,0.1]
["bitfinex","SOLUSD",1731242487385,4.6906327,204.39,204.29,0.1]
["bitfinex","SOLUSD",1731242488176,4.46131606,204.39,204.28,16.0429]
["bitfinex","SOLUSD",1731242488376,0.22931664,204.38,204.28,15.9429]
["bitfinex","SOLUSD",1731242488593,24.6906327,204.38,204.28,15.9429]
["bitfinex","SOLUSD",1731242488797,9.94867395,204.37,204.28,15.9429]
["bitfinex","SOLUSD",1731242488983,20.0,204.36,204.28,15.9429]
["bitfinex","SOLUSD",1731242489176,20.22931664,204.36,204.28,15.9429]
["bitfinex","SOLUSD",1731242490190,0.22931664,204.36,204.28,15.9429]
["bitfinex","SOLUSD",1731242491082,0.22931664,204.36,204.28,16.0429]
["bitfinex","SOLUSD",1731242492402,0.22931664,204.36,204.28,15.9429]
["bitfinex","SOLUSD",1731242494686,0.22931664,204.36,204.28,16.0429]
["bitfinex","SOLUSD",1731242494991,0.22931664,204.41,204.28,16.0429]
["bitfinex","SOLUSD",1731242495181,4.46131606,204.4,204.3,0.1]
["bitfinex","SOLUSD",1731242496002,4.46131606,204.4,204.28,15.9429]
["bitfinex","SOLUSD",1731242496200,0.22931664,204.39,204.28,15.9429]
["bitfinex","SOLUSD",1731242496896,0.22931664,204.39,204.28,16.0429]
["bitfinex","SOLUSD",1731242497600,0.22931664,204.39,204.28,16.1429]
["bitfinex","SOLUSD",1731242499397,0.22931664,204.39,204.28,16.0429]
["bitfinex","SOLUSD",1731242499913,0.22931664,204.39,204.28,15.9429]
["bitfinex","SOLUSD",1731242499914,20.0,204.38,204.28,15.9429]
["bitfinex","SOLUSD",1731242500299,0.22931664,204.37,204.28,15.9429]
["bitfinex","SOLUSD",1731242501116,0.22931664,204.37,204.28,16.0429]
["bitfinex","SOLUSD",1731242502788,0.22931664,204.37,204.28,15.9429]
["bitfinex","SOLUSD",1731242505604,0.22931664,204.37,204.29,6.5892]
["bitfinex","SOLUSD",1731242506906,4.6906327,204.37,204.29,6.5892]
["bitfinex","SOLUSD",1731242507117,24.46131606,204.36,204.29,6.5892]
["bitfinex","SOLUSD",1731242507304,29.94867395,204.36,204.29,6.5892]
["bitfinex","SOLUSD",1731242507607,0.22931664,204.35,204.29,6.5892]
["bitfinex","SOLUSD",1731242508803,0.22931664,204.35,204.29,6.0892]
["bitfinex","SOLUSD",1731242510517,20.0,204.33,204.2,15.7316]
["bitfinex","SOLUSD",1731242510690,24.46131606,204.33,204.2,15.7316]
["bitfinex","SOLUSD",1731242510899,4.6906327,204.32,204.2,15.7316]
["bitfinex","SOLUSD",1731242511219,20.0,204.31,204.2,15.7316]
["bitfinex","SOLUSD",1731242511402,24.46131606,204.31,204.2,15.7316]
["bitfinex","SOLUSD",1731242511606,0.22931664,204.3,204.2,15.7316]
["bitfinex","SOLUSD",1731242511912,0.22931664,204.3,204.21,6.5892]
["bitfinex","SOLUSD",1731242512707,4.46131606,204.31,204.21,6.5892]
["bitfinex","SOLUSD",1731242513499,4.46131606,204.31,204.22,0.1]
["bitfinex","SOLUSD",1731242513707,4.46131606,204.31,204.21,6.5892]
["bitfinex","SOLUSD",1731242514102,0.22931664,204.36,204.21,5.42207615]
["bitfinex","SOLUSD",1731242514103,0.32931664,204.36,204.21,5.42207615]
["bitfinex","SOLUSD",1731242514325,4.6906327,204.36,204.21,5.42207615]
["bitfinex","SOLUSD",1731242514495,0.22931664,204.36,204.23,0.1]
["bitfinex","SOLUSD",1731242517216,0.22931664,204.36,204.24,6.5892]
["bitfinex","SOLUSD",1731242520515,0.22931664,204.36,204.25,15.7316]
["bitfinex","SOLUSD",1731242520912,0.22931664,204.4,204.25,15.7316]
["bitfinex","SOLUSD",1731242521115,4.46131606,204.39,204.25,15.7316]
["bitfinex","SOLUSD",1731242521312,4.46131606,204.39,204.26,6.5892]
["bitfinex","SOLUSD",1731242521517,0.22931664,204.38,204.26,6.5892]
["bitfinex","SOLUSD",1731242522509,0.22931664,204.38,204.26,6.6892]
["bitfinex","SOLUSD",1731242523325,0.22931664,204.38,204.26,6.5892]
["bitfinex","SOLUSD",1731242523532,0.22931664,204.38,204.28,6.5892]
["bitfinex","SOLUSD",1731242523825,0.22931664,204.44,204.28,6.5892]
["bitfinex","SOLUSD",1731242524552,0.22931664,204.44,204.29,15.0574]
["bitfinex","SOLUSD",1731242524826,0.22931664,204.44,204.3,6.5029]
["bitfinex","SOLUSD",1731242525234,20.0,204.42,204.3,6.5029]
["bitfinex","SOLUSD",1731242525922,0.22931664,204.43,204.3,6.5029]
["bitfinex","SOLUSD",1731242526328,20.0,204.41,204.3,6.5029]
["bitfinex","SOLUSD",1731242526505,0.1,204.39,204.3,6.5029]
["bitfinex","SOLUSD",1731242526708,20.1,204.37,204.3,6.5029]
["bitfinex","SOLUSD",1731242526939,20.1,204.35,204.29,15.0574]
["bitfinex","SOLUSD",1731242527229,16.1472,204.4,204.25,6.5029]
["bitfinex","SOLUSD",1731242527230,20.1,204.33,204.25,6.5029]
["bitfinex","SOLUSD",1731242527428,24.46131606,204.33,204.25,6.5029]
["bitfinex","SOLUSD",1731242527633,20.0,204.33,204.25,6.5029]
["bitfinex","SOLUSD",1731242527835,0.45863328,204.34,204.25,6.5029]
["bitfinex","SOLUSD",1731242531626,0.55863328,204.42,204.26,15.0574]
["bitfinex","SOLUSD",1731242531825,0.1,204.42,204.26,15.0574]
["bitfinex","SOLUSD",1731242532030,0.45863328,204.42,204.27,6.5029]
["bitfinex","SOLUSD",1731242532340,0.45863328,204.42,204.28,15.0574]
["bitfinex","SOLUSD",1731242532524,0.94846953,204.46,204.31,0.1]
["bitfinex","SOLUSD",1731242532731,0.94846953,204.46,204.32,15.0574]
["bitfinex","SOLUSD",1731242532965,5.49285112,204.46,204.32,15.0574]
["bitfinex","SOLUSD",1731242533330,5.39285112,204.45,204.32,15.0574]
["bitfinex","SOLUSD",1731242533530,5.39285112,204.45,204.33,6.5029]
["bitfinex","SOLUSD",1731242533749,20.0,204.44,204.33,6.5029]
["bitfinex","SOLUSD",1731242534039,5.39285112,204.45,204.33,6.6029]
["bitfinex","SOLUSD",1731242534351,3.24,204.48,204.33,6.6029]
["bitfinex","SOLUSD",1731242534525,3.4768274,204.48,204.33,6.6029]
["bitfinex","SOLUSD",1731242534922,3.7136548,204.48,204.33,6.6029]
["bitfinex","SOLUSD",1731242535422,5.15602372,204.47,204.33,6.6029]
["bitfinex","SOLUSD",1731242535632,20.0,204.46,204.33,6.5029]
["bitfinex","SOLUSD",1731242535835,0.4736548,204.46,204.33,6.5029]
["bitfinex","SOLUSD",1731242536199,0.1,204.44,204.33,6.5029]
["bitfinex","SOLUSD",1731242536453,4.91919632,204.44,204.33,6.5029]
["bitfinex","SOLUSD",1731242537756,3.24,204.48,204.33,6.6029]
["bitfinex","SOLUSD",1731242537936,20.0,204.47,204.33,6.6029]
["bitfinex","SOLUSD",1731242538139,20.0,204.47,204.34,15.0574]
["bitfinex","SOLUSD",1731242538335,20.0,204.47,204.35,6.5029]
["bitfinex","SOLUSD",1731242538638,20.0,204.47,204.36,15.0574]
["bitfinex","SOLUSD",1731242539056,0.1,204.5,204.36,15.0574]
["bitfinex","SOLUSD",1731242539377,20.0,204.45,204.36,15.0574]
["bitfinex","SOLUSD",1731242539651,5.39285112,204.53,204.36,15.0574]
["bitfinex","SOLUSD",1731242540237,9.85416718,204.53,204.36,15.0574]
["bitfinex","SOLUSD",1731242541151,20.0,204.52,204.36,15.0574]
["bitfinex","SOLUSD",1731242541455,20.0,204.5,204.36,15.0574]
["bitfinex","SOLUSD",1731242541852,5.39285112,204.51,204.38,21.5603]
["bitfinex","SOLUSD",1731242542054,5.39285112,204.51,204.4,15.0574]
["bitfinex","SOLUSD",1731242542235,0.1,204.56,204.4,15.0574]
["bitfinex","SOLUSD",1731242542236,0.32931664,204.56,204.41,6.5029]
["bitfinex","SOLUSD",1731242542435,0.22931664,204.56,204.41,6.5029]
["bitfinex","SOLUSD",1731242543565,0.32931664,204.56,204.41,6.5029]
["bitfinex","SOLUSD",1731242544148,1.07791999,204.56,204.41,6.5029]
["bitfinex","SOLUSD",1731242549570,24.46131606,204.55,204.41,6.5029]
["bitfinex","SOLUSD",1731242549775,0.1,204.54,204.41,6.5029]
["bitfinex","SOLUSD",1731242549945,4.46131606,204.53,204.41,6.5029]
["bitfinex","SOLUSD",1731242550249,0.1,204.52,204.41,6.5029]
["bitfinex","SOLUSD",1731242550450,4.56131606,204.52,204.41,6.5029]
["bitfinex","SOLUSD",1731242550655,4.46131606,204.51,204.41,6.5029]
["bitfinex","SOLUSD",1731242560557,5.0274601,204.56,204.42,15.4181]
["bitfinex","SOLUSD",1731242560763,5.0274601,204.56,204.43,6.1321]
["bitfinex","SOLUSD",1731242561475,4.52084285,204.55,204.43,6.1321]
["bitfinex","SOLUSD",1731242561658,0.3368274,204.54,204.43,6.1321]
["bitfinex","SOLUSD",1731242561871,4.6906327,204.53,204.43,6.1321]
["bitfinex","SOLUSD",1731242562064,0.05952679,204.52,204.43,6.1321]
["bitfinex","SOLUSD",1731242565971,4.6906327,204.53,204.43,6.1321]
["bitfinex","SOLUSD",1731242566657,0.39635419,204.56,204.43,6.1321]
["bitfinex","SOLUSD",1731242568657,0.62567083,204.56,204.43,6.1321]
["bitfinex","SOLUSD",1731242569574,4.56131606,204.56,204.43,6.1321]
["bitfinex","SOLUSD",1731242569769,0.1,204.53,204.43,6.1321]
["bitfinex","SOLUSD",1731242572868,4.56131606,204.53,204.43,6.1321]
["bitfinex","SOLUSD",1731242573970,4.46131606,204.52,204.43,6.1321]
["bitfinex","SOLUSD",1731242576479,0.62567083,204.55,204.43,6.1321]
["bitfinex","SOLUSD",1731242577964,0.1,204.55,204.43,6.1321]
["bitfinex","SOLUSD",1731242580989,4.56131606,204.57,204.43,6.1321]
["bitfinex","SOLUSD",1731242581398,20.0,204.56,204.43,6.1321]
["bitfinex","SOLUSD",1731242582069,20.847482,204.56,204.45,6.6118]
["bitfinex","SOLUSD",1731242583691,25.83446889,204.56,204.45,6.6118]
["bitfinex","SOLUSD",1731242583985,20.0,204.54,204.45,6.6118]
["bitfinex","SOLUSD",1731242584361,20.52567083,204.54,204.45,6.6118]
["bitfinex","SOLUSD",1731242584768,4.98698689,204.54,204.45,6.6118]
["bitfinex","SOLUSD",1731242585081,24.98698689,204.54,204.45,6.6118]
["bitfinex","SOLUSD",1731242586380,24.56131606,204.53,204.45,6.6118]
["bitfinex","SOLUSD",1731242591670,0.1,204.51,204.45,6.6118]
["bitfinex","SOLUSD",1731242595268,24.46131606,204.53,204.45,6.6118]
["bitfinex","SOLUSD",1731242595269,0.1,204.47,204.45,6.6118]
["bitfinex","SOLUSD",1731242595466,0.1,204.45,204.4,6.6051]
["bitfinex","SOLUSD",1731242595697,4.46131606,204.44,204.4,6.6051]
["bitfinex","SOLUSD",1731242596590,4.46131606,204.5,204.4,6.6051]
["bitfinex","SOLUSD",1731242597373,0.1,204.49,204.4,6.6051]
["bitfinex","SOLUSD",1731242597569,20.0,204.48,204.4,6.6051]
["bitfinex","SOLUSD",1731242598441,24.56131606,204.48,204.4,6.6051]
["bitfinex","SOLUSD",1731242599186,4.46131606,204.48,204.4,6.6051]
["bitfinex","SOLUSD",1731242600173,0.62567083,204.54,204.4,6.6051]
["bitfinex","SOLUSD",1731242600496,4.46131606,204.53,204.4,6.6051]
["bitfinex","SOLUSD",1731242600996,4.98698689,204.53,204.4,6.6051]
["bitfinex","SOLUSD",1731242601375,24.98698689,204.53,204.4,6.6051]
["bitfinex","SOLUSD",1731242602388,20.1,204.52,204.4,6.6051]
["bitfinex","SOLUSD",1731242607300,24.56131606,204.52,204.4,6.6051]
["bitfinex","SOLUSD",1731242607495,0.1,204.47,204.4,6.6051]
["bitfinex","SOLUSD",1731242607685,0.1,204.43,204.4,6.6051]
["bitfinex","SOLUSD",1731242607885,4.46131606,204.42,204.35,6.2557]
["bitfinex","SOLUSD",1731242609295,0.1,204.41,204.35,6.2557]
["bitfinex","SOLUSD",1731242609603,0.1,204.36,204.31,6.2557]
["bitfinex","SOLUSD",1731242609787,4.56131606,204.36,204.31,6.2557]
["bitfinex","SOLUSD",1731242610595,4.46131606,204.35,204.31,6.2557]
["bitfinex","SOLUSD",1731242612101,0.1,204.3,204.26,6.2557]
["bitfinex","SOLUSD",1731242612300,0.1,204.28,204.21,6.2557]
["bitfinex","SOLUSD",1731242612489,0.1,204.24,204.16,6.2557]
["bitfinex","SOLUSD",1731242612695,0.1,204.22,204.16,6.2557]
["bitfinex","SOLUSD",1731242612991,4.46131606,204.23,204.16,6.2557]
["bitfinex","SOLUSD",1731242614303,0.62567083,204.26,204.16,6.2557]
["bitfinex","SOLUSD",1731242614494,0.1,204.26,204.16,6.2557]
["bitfinex","SOLUSD",1731242615784,0.62567083,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242616012,5.08698689,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242616907,4.98698689,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242617693,4.46131606,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242618089,4.6708261,204.33,204.17,0.1]
["bitfinex","SOLUSD",1731242618391,4.56131606,204.33,204.17,0.1]
["bitfinex","SOLUSD",1731242618592,0.1,204.31,204.17,0.1]
["bitfinex","SOLUSD",1731242618804,4.46131606,204.32,204.16,6.3557]
["bitfinex","SOLUSD",1731242618992,4.5708261,204.31,204.17,0.1]
["bitfinex","SOLUSD",1731242619193,4.5708261,204.31,204.16,6.2557]
["bitfinex","SOLUSD",1731242619194,4.6708261,204.31,204.16,6.2557]
["bitfinex","SOLUSD",1731242620100,0.1,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242620304,0.1,204.27,204.16,6.2557]
["bitfinex","SOLUSD",1731242620607,1.05885242,204.26,204.16,6.2557]
["bitfinex","SOLUSD",1731242621199,0.1,204.31,204.16,6.2557]
["bitfinex","SOLUSD",1731242621794,10.19099458,204.31,204.16,6.2557]
["bitfinex","SOLUSD",1731242621989,5.62967852,204.3,204.16,6.2557]
["bitfinex","SOLUSD",1731242622508,0.84760854,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242622813,6.47728706,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242623510,5.62967852,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242623888,5.72967852,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242625106,0.1,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242625301,5.72967852,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242627090,5.62967852,204.29,204.16,6.3557]
["bitfinex","SOLUSD",1731242627290,0.1,204.31,204.16,6.3557]
["bitfinex","SOLUSD",1731242627493,0.1,204.31,204.16,6.2557]
["bitfinex","SOLUSD",1731242627710,5.72967852,204.31,204.16,6.2557]
["bitfinex","SOLUSD",1731242627904,0.1,204.29,204.16,6.2557]
["bitfinex","SOLUSD",1731242628205,5.62967852,204.28,204.16,6.2557]
["bitfinex","SOLUSD",1731242630298,5.62967852,204.28,204.16,6.3557]
["bitfinex","SOLUSD",1731242630500,4.46131606,204.3,204.16,6.3557]
["bitfinex","SOLUSD",1731242631211,5.62967852,204.33,204.2,0.1]
["bitfinex","SOLUSD",1731242631409,10.09099458,204.33,204.21,16.5088]
["bitfinex","SOLUSD",1731242632110,4.46131606,204.33,204.21,16.5088]
["bitfinex","SOLUSD",1731242633021,0.1,204.32,204.21,16.5088]
["bitfinex","SOLUSD",1731242633218,0.1,204.3,204.16,22.8645]
["bitfinex","SOLUSD",1731242633394,4.56131606,204.3,204.16,22.8645]
["bitfinex","SOLUSD",1731242633600,4.56131606,204.3,204.16,22.7645]
["bitfinex","SOLUSD",1731242633798,4.56131606,204.3,204.16,22.8645]
["bitfinex","SOLUSD",1731242634011,4.46131606,204.3,204.16,22.8645]
["bitfinex","SOLUSD",1731242634522,4.46131606,204.3,204.16,22.7645]
["bitfinex","SOLUSD",1731242635013,4.56131606,204.3,204.16,22.7645]
["bitfinex","SOLUSD",1731242635208,4.46131606,204.29,204.16,22.7645]
["bitfinex","SOLUSD",1731242636403,0.1,204.28,204.16,22.7645]
["bitfinex","SOLUSD",1731242636609,4.46131606,204.27,204.16,22.7645]
["bitfinex","SOLUSD",1731242637115,4.46131606,204.27,204.12,0.1]
["bitfinex","SOLUSD",1731242639413,4.46131606,204.27,204.14,0.1]
["bitfinex","SOLUSD",1731242640418,4.56131606,204.27,204.12,0.1]
["bitfinex","SOLUSD",1731242642224,0.1,204.25,204.11,22.1129]
["bitfinex","SOLUSD",1731242642427,4.46131606,204.24,204.11,22.1129]
["bitfinex","SOLUSD",1731242642624,0.1,204.23,204.11,22.1129]
["bitfinex","SOLUSD",1731242643005,4.46131606,204.22,204.11,22.1129]
["bitfinex","SOLUSD",1731242643210,4.46131606,204.22,204.11,22.2129]
["bitfinex","SOLUSD",1731242644118,15.5306,204.28,204.13,0.1]
["bitfinex","SOLUSD",1731242644119,15.4306,204.28,204.13,0.1]
["bitfinex","SOLUSD",1731242644311,4.46131606,204.27,204.13,0.1]
["bitfinex","SOLUSD",1731242645800,4.46131606,204.27,204.11,22.2129]
["bitfinex","SOLUSD",1731242646000,4.46131606,204.27,204.13,0.1]
["bitfinex","SOLUSD",1731242646411,0.1,204.16,204.02,22.3151]
["bitfinex","SOLUSD",1731242646610,0.1,204.14,204.02,22.3151]
["bitfinex","SOLUSD",1731242646815,4.56131606,204.14,204.02,22.3151]
["bitfinex","SOLUSD",1731242647004,4.46131606,204.13,204.0,1.0]
["bitfinex","SOLUSD",1731242648821,4.46131606,204.13,204.01,0.1]
["bitfinex","SOLUSD",1731242649018,4.46131606,204.13,204.02,0.1]
["bitfinex","SOLUSD",1731242649216,6.4008,204.16,204.03,0.1]
["bitfinex","SOLUSD",1731242649433,6.5008,204.16,204.03,0.1]
["bitfinex","SOLUSD",1731242650218,6.4008,204.16,204.03,0.1]
["bitfinex","SOLUSD",1731242651912,16.5651,204.17,204.03,0.1]
["bitfinex","SOLUSD",1731242652112,16.5651,204.17,204.05,0.1]
["bitfinex","SOLUSD",1731242654239,16.5651,204.17,204.03,0.1]
["bitfinex","SOLUSD",1731242655822,16.5651,204.17,204.07,0.1]
["bitfinex","SOLUSD",1731242656432,16.5651,204.17,204.05,0.1]
["bitfinex","SOLUSD",1731242657237,16.5651,204.17,204.07,0.1]
["bitfinex","SOLUSD",1731242657538,0.1,204.12,204.0,1.0]
["bitfinex","SOLUSD",1731242657943,0.1,204.12,204.0,1.1]
["bitfinex","SOLUSD",1731242658136,0.1,204.12,204.0,1.0]
["bitfinex","SOLUSD",1731242658631,0.1,204.12,204.0,1.1]
["bitfinex","SOLUSD",1731242658827,6.4008,204.13,204.02,0.1]
["bitfinex","SOLUSD",1731242659021,6.4008,204.13,204.04,0.1]
["bitfinex","SOLUSD",1731242659225,6.4008,204.13,204.02,0.1]
["bitfinex","SOLUSD",1731242659639,16.5651,204.17,204.04,0.1]
["bitfinex","SOLUSD",1731242661042,16.5651,204.17,204.06,0.1]
["bitfinex","SOLUSD",1731242662152,16.5651,204.17,204.08,0.1]
["bitfinex","SOLUSD",1731242666323,16.5651,204.17,204.06,6.1373]
["bitfinex","SOLUSD",1731242667528,16.5651,204.17,204.03,0.1]
["bitfinex","SOLUSD",1731242668243,16.5651,204.17,204.06,0.1]
["bitfinex","SOLUSD",1731242668439,16.5651,204.17,204.04,0.1]
["bitfinex","SOLUSD",1731242668630,16.5651,204.17,204.05,0.1]
["bitfinex","SOLUSD",1731242668831,16.5651,204.17,204.03,0.1]
["bitfinex","SOLUSD",1731242669346,16.5651,204.17,204.05,0.1]
["bitfinex","SOLUSD",1731242670050,16.5651,204.17,204.03,0.1]
["bitfinex","SOLUSD",1731242670647,16.5651,204.17,204.05,0.1]
["bitfinex","SOLUSD",1731242670835,16.5651,204.17,204.03,0.1]
["bitfinex","SOLUSD",1731242671644,16.5651,204.17,204.02,19.6]
["bitfinex","SOLUSD",1731242672944,16.5651,204.17,204.01,6.0768]
["bitfinex","SOLUSD",1731242672945,21.12641606,204.17,204.01,6.0768]
["bitfinex","SOLUSD",1731242673131,0.1,204.15,204.01,6.0768]
["bitfinex","SOLUSD",1731242673532,4.56131606,204.15,204.01,6.0768]
["bitfinex","SOLUSD",1731242673831,4.46131606,204.14,204.0,1.0]
["bitfinex","SOLUSD",1731242675848,16.5651,204.17,204.0,1.0]
["bitfinex","SOLUSD",1731242677851,16.5651,204.17,204.0,1.97966928]
["bitfinex","SOLUSD",1731242678349,4.56131606,204.16,204.0,1.0]
["bitfinex","SOLUSD",1731242680952,4.66131606,204.16,204.0,1.0]
["bitfinex","SOLUSD",1731242681443,0.1,204.12,204.0,1.0]
["bitfinex","SOLUSD",1731242681758,4.46131606,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242682639,15.8109,204.14,204.01,0.98000228]
["bitfinex","SOLUSD",1731242683151,15.8109,204.14,204.01,20.98000228]
["bitfinex","SOLUSD",1731242683447,15.8109,204.14,204.01,20.0]
["bitfinex","SOLUSD",1731242684755,15.8109,204.14,204.01,20.97959349]
["bitfinex","SOLUSD",1731242687339,15.8109,204.14,204.01,20.0]
["bitfinex","SOLUSD",1731242687757,15.8109,204.14,204.0,1.0]
["bitfinex","SOLUSD",1731242694750,15.8109,204.14,204.01,0.97968777]
["bitfinex","SOLUSD",1731242694961,15.8109,204.14,204.0,1.0]
["bitfinex","SOLUSD",1731242701971,16.0109,204.14,204.0,1.0]
["bitfinex","SOLUSD",1731242702272,21.772,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242703775,0.1,204.09,204.0,1.0]
["bitfinex","SOLUSD",1731242703961,26.23331606,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242704149,0.1,204.1,204.0,1.0]
["bitfinex","SOLUSD",1731242704555,26.23331606,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242704762,0.1,204.1,204.0,1.0]
["bitfinex","SOLUSD",1731242704968,26.23331606,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242706458,21.772,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242708983,15.2702,204.11,204.0,1.0]
["bitfinex","SOLUSD",1731242721673,6.4893,204.1,204.0,1.0]
["bitfinex","SOLUSD",1731242725033,6.5893,204.1,204.0,1.0]
["bitfinex","SOLUSD",1731242725792,16.6171,204.09,204.0,1.0]
["bitfinex","SOLUSD",1731242726291,16.5171,204.09,204.0,1.0]
["bitfinex","SOLUSD",1731242737387,16.5171,204.17,204.02,20.0]
["bitfinex","SOLUSD",1731242737704,0.1,204.16,204.02,20.0]
["bitfinex","SOLUSD",1731242738086,16.5171,204.17,204.02,20.0]
["bitfinex","SOLUSD",1731242738285,0.1,204.16,204.02,20.0]
["bitfinex","SOLUSD",1731242738603,0.1,204.16,204.0,1.0]
["bitfinex","SOLUSD",1731242739603,16.5171,204.17,204.0,1.0]
["bitfinex","SOLUSD",1731242739911,0.1,204.16,204.0,1.0]
["bitfinex","SOLUSD",1731242741010,16.5171,204.17,204.0,1.0]
["bitfinex","SOLUSD",1731242741696,0.1,204.16,204.0,1.0]
["bitfinex","SOLUSD",1731242741897,0.1,204.14,204.0,1.0]
["bitfinex","SOLUSD",1731242742084,22.7416,204.15,204.0,1.0]
["bitfinex","SOLUSD",1731242746401,22.67685272,204.15,204.0,1.0]
["bitfinex","SOLUSD",1731242753523,6.5943,204.12,204.0,1.0]
["bitfinex","SOLUSD",1731242753721,15.4455,204.1,204.0,1.0]
["bitfinex","SOLUSD",1731242757902,0.1,204.07,204.0,1.0]
["bitfinex","SOLUSD",1731242758098,6.5943,204.03,204.0,1.0]
["bitfinex","SOLUSD",1731242758325,15.4455,204.02,204.0,1.0]
["bitfinex","SOLUSD",1731242762717,15.4455,204.07,204.0,1.0]
["bitfinex","SOLUSD",1731242764126,20.3797358,204.07,204.0,1.0]
["bitfinex","SOLUSD",1731242765724,0.1,204.04,204.0,1.0]
["bitfinex","SOLUSD",1731242767033,5.0342358,204.04,204.0,1.0]
["bitfinex","SOLUSD",1731242767821,15.2729,204.01,204.0,1.0]
["bitfinex","SOLUSD",1731242768024,20.2071358,204.01,203.83,6.5869]
["bitfinex","SOLUSD",1731242768222,0.1,203.99,203.83,6.5869]
["bitfinex","SOLUSD",1731242768930,0.1,203.95,203.78,6.5869]
["bitfinex","SOLUSD",1731242769233,0.1,203.93,203.75,191.94688653]
["bitfinex","SOLUSD",1731242769423,6.5252,203.9,203.75,191.94688653]
["bitfinex","SOLUSD",1731242769627,5.0342358,203.89,203.75,191.94688653]
["bitfinex","SOLUSD",1731242770011,15.1729,203.88,203.75,191.94688653]
["bitfinex","SOLUSD",1731242770222,5.1342358,203.87,203.75,191.94688653]
["bitfinex","SOLUSD",1731242773221,0.1,203.84,203.75,191.94688653]
["bitfinex","SOLUSD",1731242774021,0.1,203.8,203.75,191.94688653]
["bitfinex","SOLUSD",1731242774730,6.5252,203.79,203.75,191.94688653]
["bitfinex","SOLUSD",1731242774930,15.1729,203.77,203.75,191.94688653]
["bitfinex","SOLUSD",1731242778116,0.2,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731242778310,0.1,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731242778531,0.2,203.76,203.75,191.94688653]
["bitfinex","SOLUSD",1731242779016,0.2,203.76,203.75,175.28028653]
["bitfinex","SOLUSD",1731242779340,35.1342358,203.76,203.75,148.68578653]
["bitfinex","SOLUSD",1731242781243,35.1342358,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242781429,35.43360634,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242782840,55.53360634,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242783716,56.37634226,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242788828,56.27634226,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242789733,56.37634226,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242790134,36.27634226,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242790329,35.97697172,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242791849,5.97697172,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242792324,5.1342358,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242792638,0.2,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242792935,0.1,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242793140,0.1,203.8,203.75,143.72678653]
["bitfinex","SOLUSD",1731242793343,0.2,203.82,203.75,143.72678653]
["bitfinex","SOLUSD",1731242793943,0.1,203.82,203.75,143.72678653]
["bitfinex","SOLUSD",1731242794642,0.2,203.82,203.75,143.72678653]
["bitfinex","SOLUSD",1731242795647,0.1,203.81,203.75,143.72678653]
["bitfinex","SOLUSD",1731242795939,0.1,203.82,203.75,143.72678653]
["bitfinex","SOLUSD",1731242795940,0.2,203.82,203.75,143.72678653]
["bitfinex","SOLUSD",1731242796129,0.1,203.81,203.75,143.72678653]
["bitfinex","SOLUSD",1731242796649,0.2,203.82,203.75,143.72678653]
["bitfinex","SOLUSD",1731242796844,0.1,203.84,203.75,143.72678653]
["bitfinex","SOLUSD",1731242797058,0.2,203.88,203.76,15.3085]
["bitfinex","SOLUSD",1731242797253,0.2,203.92,203.77,20.0]
["bitfinex","SOLUSD",1731242797544,0.1,203.92,203.78,6.2001]
["bitfinex","SOLUSD",1731242797758,0.2,203.92,203.78,6.2001]
["bitfinex","SOLUSD",1731242798551,4.5329066,203.97,203.79,35.3085]
["bitfinex","SOLUSD",1731242798743,0.1,203.95,203.81,20.0]
["bitfinex","SOLUSD",1731242799252,0.2,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242799458,0.1,203.89,203.8,6.2001]
["bitfinex","SOLUSD",1731242799763,0.2,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242799951,0.1,203.84,203.8,6.2001]
["bitfinex","SOLUSD",1731242800150,4.96623993,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242801048,5.06623993,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242801266,4.96623993,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242801562,5.06623993,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242801768,4.96623993,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242802262,0.1,203.89,203.8,6.2001]
["bitfinex","SOLUSD",1731242802564,0.1,203.91,203.8,6.2001]
["bitfinex","SOLUSD",1731242802565,0.1,203.93,203.8,6.2001]
["bitfinex","SOLUSD",1731242803060,0.1,203.92,203.8,6.2001]
["bitfinex","SOLUSD",1731242803264,0.1,203.92,203.81,20.0]
["bitfinex","SOLUSD",1731242803566,0.1,203.94,203.81,20.0]
["bitfinex","SOLUSD",1731242803752,0.2,203.95,203.81,20.0]
["bitfinex","SOLUSD",1731242805869,0.1,203.95,203.81,20.0]
["bitfinex","SOLUSD",1731242806056,0.2,203.91,203.8,6.2001]
["bitfinex","SOLUSD",1731242806370,0.1,203.89,203.8,6.2001]
["bitfinex","SOLUSD",1731242806604,0.2,203.89,203.8,6.2001]
["bitfinex","SOLUSD",1731242806751,0.1,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242807371,0.2,203.89,203.8,6.2001]
["bitfinex","SOLUSD",1731242807577,0.1,203.87,203.8,6.2001]
["bitfinex","SOLUSD",1731242807752,4.96623993,203.91,203.8,6.2001]
["bitfinex","SOLUSD",1731242807951,0.2,203.93,203.8,6.2001]
["bitfinex","SOLUSD",1731242808167,0.1,204.04,203.81,20.0]
["bitfinex","SOLUSD",1731242808470,0.1,204.05,203.76,15.6408558]
["bitfinex","SOLUSD",1731242808471,0.1,204.05,203.83,20.0]
["bitfinex","SOLUSD",1731242808859,0.1,204.05,203.84,21.1153]
["bitfinex","SOLUSD",1731242809173,0.1,204.06,203.88,20.0]
["bitfinex","SOLUSD",1731242809367,0.1,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242809583,0.1,204.06,203.88,20.0]
["bitfinex","SOLUSD",1731242809868,0.84235862,204.12,203.88,20.0]
["bitfinex","SOLUSD",1731242809869,0.1,204.09,203.89,21.1153]
["bitfinex","SOLUSD",1731242810255,0.1,204.08,203.92,20.0]
["bitfinex","SOLUSD",1731242810474,0.1,204.11,203.96,20.0]
["bitfinex","SOLUSD",1731242810846,0.1,204.1,203.96,20.0]
["bitfinex","SOLUSD",1731242811047,0.2,204.08,203.96,20.0]
["bitfinex","SOLUSD",1731242812061,0.1,204.1,203.96,20.0]
["bitfinex","SOLUSD",1731242812558,0.1,204.12,203.96,20.0]
["bitfinex","SOLUSD",1731242814267,0.1,204.14,203.96,20.0]
["bitfinex","SOLUSD",1731242814492,0.1,204.14,203.98,20.0]
["bitfinex","SOLUSD",1731242814951,0.2,204.13,203.98,20.0]
["bitfinex","SOLUSD",1731242815151,0.1,204.11,203.98,20.0]
["bitfinex","SOLUSD",1731242815365,0.2,204.13,203.98,20.0]
["bitfinex","SOLUSD",1731242815551,0.1,204.11,203.98,20.0]
["bitfinex","SOLUSD",1731242815768,0.2,204.13,203.98,20.0]
["bitfinex","SOLUSD",1731242815977,0.1,204.09,203.97,15.0241]
["bitfinex","SOLUSD",1731242816269,0.2,204.11,203.97,15.0241]
["bitfinex","SOLUSD",1731242816472,0.2,204.11,203.98,20.0]
["bitfinex","SOLUSD",1731242816857,0.1,204.13,203.98,20.0]
["bitfinex","SOLUSD",1731242817379,0.1,204.16,203.98,20.0]
["bitfinex","SOLUSD",1731242817674,0.1,204.14,203.98,20.0]
["bitfinex","SOLUSD",1731242817852,0.1,204.16,203.98,20.0]
["bitfinex","SOLUSD",1731242818058,0.1,204.13,203.98,20.0]
["bitfinex","SOLUSD",1731242818453,0.1,204.16,203.98,20.0]
["bitfinex","SOLUSD",1731242818652,0.1,204.13,203.98,20.0]
["bitfinex","SOLUSD",1731242819056,0.1,204.18,204.0,20.0]
["bitfinex","SOLUSD",1731242819252,0.1,204.2,203.99,6.0912]
["bitfinex","SOLUSD",1731242819253,0.2,204.2,204.02,20.0]
["bitfinex","SOLUSD",1731242819470,0.1,204.2,204.02,20.0]
["bitfinex","SOLUSD",1731242820080,0.1,204.2,204.04,20.0]
["bitfinex","SOLUSD",1731242820377,0.2,204.26,204.06,20.0]
["bitfinex","SOLUSD",1731242820578,0.1,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242821278,0.2,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242821481,0.1,204.22,204.08,20.0]
["bitfinex","SOLUSD",1731242821680,0.2,204.2,204.07,6.0912]
["bitfinex","SOLUSD",1731242821884,0.1,204.18,204.07,6.0912]
["bitfinex","SOLUSD",1731242822189,0.1,204.14,204.07,6.0912]
["bitfinex","SOLUSD",1731242822374,0.1,204.15,204.07,6.0912]
["bitfinex","SOLUSD",1731242822766,0.1,204.16,204.07,6.0912]
["bitfinex","SOLUSD",1731242823971,0.1,204.19,204.07,6.0912]
["bitfinex","SOLUSD",1731242824695,0.1,204.21,204.08,20.0]
["bitfinex","SOLUSD",1731242825273,0.1,204.21,204.07,6.0912]
["bitfinex","SOLUSD",1731242825274,0.1,204.18,204.06,20.0]
["bitfinex","SOLUSD",1731242825478,0.1,204.19,204.06,20.0]
["bitfinex","SOLUSD",1731242825683,0.1,204.21,204.06,20.0]
["bitfinex","SOLUSD",1731242825890,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242826075,0.1,204.21,204.06,20.0]
["bitfinex","SOLUSD",1731242826465,0.2,204.2,204.05,15.0241]
["bitfinex","SOLUSD",1731242826672,0.1,204.16,204.05,15.0241]
["bitfinex","SOLUSD",1731242826869,0.2,204.2,204.05,15.0241]
["bitfinex","SOLUSD",1731242827083,0.1,204.22,204.05,15.0241]
["bitfinex","SOLUSD",1731242827279,0.1,204.2,204.05,15.0241]
["bitfinex","SOLUSD",1731242827676,0.1,204.2,204.06,20.0]
["bitfinex","SOLUSD",1731242827874,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242828892,0.1,204.2,204.06,20.0]
["bitfinex","SOLUSD",1731242829091,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242829775,0.1,204.2,204.06,20.0]
["bitfinex","SOLUSD",1731242830290,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242830470,0.1,204.2,204.06,20.0]
["bitfinex","SOLUSD",1731242832078,0.1,204.21,204.06,20.0]
["bitfinex","SOLUSD",1731242832585,0.2,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242832780,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242832992,0.2,204.26,204.06,20.0]
["bitfinex","SOLUSD",1731242833689,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242834791,4.5329066,204.26,204.06,20.0]
["bitfinex","SOLUSD",1731242835391,4.6329066,204.26,204.06,20.0]
["bitfinex","SOLUSD",1731242835571,0.1,204.24,204.06,20.0]
["bitfinex","SOLUSD",1731242836170,0.1,204.27,204.08,20.0]
["bitfinex","SOLUSD",1731242836587,0.1,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242836891,0.1,204.24,204.08,20.0]
["bitfinex","SOLUSD",1731242837099,0.1,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242837280,0.2,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242837480,0.1,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242838091,0.2,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242838399,0.1,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242838605,0.2,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242840583,0.1,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242840778,0.1,204.25,204.08,20.0]
["bitfinex","SOLUSD",1731242840996,0.1,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242841200,0.1,204.25,204.08,20.0]
["bitfinex","SOLUSD",1731242841201,0.2,204.25,204.08,20.0]
["bitfinex","SOLUSD",1731242841375,0.1,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242842199,0.1,204.28,204.08,20.0]
["bitfinex","SOLUSD",1731242842396,0.2,204.29,204.08,20.0]
["bitfinex","SOLUSD",1731242842594,0.1,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242842979,0.2,204.29,204.08,20.0]
["bitfinex","SOLUSD",1731242843190,0.1,204.25,204.08,20.0]
["bitfinex","SOLUSD",1731242844087,0.2,204.29,204.08,20.0]
["bitfinex","SOLUSD",1731242844286,0.1,204.26,204.08,20.0]
["bitfinex","SOLUSD",1731242845708,0.1,204.3,204.08,20.0]
["bitfinex","SOLUSD",1731242845905,0.1,204.27,204.08,20.0]
["bitfinex","SOLUSD",1731242846511,0.1,204.25,204.08,20.0]
["bitfinex","SOLUSD",1731242846886,0.1,204.23,204.08,20.0]
["bitfinex","SOLUSD",1731242847506,0.2,204.23,204.07,6.3704]
["bitfinex","SOLUSD",1731242847814,0.1,204.2,204.07,6.3704]
["bitfinex","SOLUSD",1731242849389,0.1,204.2,204.08,20.0]
["bitfinex","SOLUSD",1731242850197,0.1,204.17,204.05,15.0241]
["bitfinex","SOLUSD",1731242850400,0.1,204.17,204.02,6.5366]
["bitfinex","SOLUSD",1731242850715,0.1,204.13,204.0,15.4545]
["bitfinex","SOLUSD",1731242851411,0.1,204.15,204.0,15.4545]
["bitfinex","SOLUSD",1731242851790,0.1,204.15,204.01,20.0]
["bitfinex","SOLUSD",1731242852096,0.1,204.12,204.01,20.0]
["bitfinex","SOLUSD",1731242852301,0.1,204.12,203.96,6.5366]
["bitfinex","SOLUSD",1731242852302,0.2,204.12,203.97,20.0]
["bitfinex","SOLUSD",1731242852508,0.1,204.12,203.97,20.0]
["bitfinex","SOLUSD",1731242853087,0.1,204.11,203.97,20.0]
["bitfinex","SOLUSD",1731242853304,0.1,204.1,203.96,6.5366]
["bitfinex","SOLUSD",1731242855114,0.1,204.1,203.97,20.0]
["bitfinex","SOLUSD",1731242856193,0.1,204.08,203.95,15.4545]
["bitfinex","SOLUSD",1731242856413,0.2,204.06,203.91,6.5366]
["bitfinex","SOLUSD",1731242857096,0.1,204.03,203.9,15.4545]
["bitfinex","SOLUSD",1731242857293,0.1,204.03,203.85,21.9911]
["bitfinex","SOLUSD",1731242858198,0.1,204.03,203.86,20.84227696]
["bitfinex","SOLUSD",1731242858419,0.1,204.05,203.86,20.84227696]
["bitfinex","SOLUSD",1731242858620,0.1,204.06,203.86,20.84227696]
["bitfinex","SOLUSD",1731242860839,0.1,204.1,203.86,28.17256374]
["bitfinex","SOLUSD",1731242861123,0.1,204.08,203.88,20.0]
["bitfinex","SOLUSD",1731242861316,4.8955,204.27,203.88,20.0]
["bitfinex","SOLUSD",1731242861317,0.1,204.11,203.89,0.9800337]
["bitfinex","SOLUSD",1731242861532,0.1,204.11,203.9,20.0]
["bitfinex","SOLUSD",1731242861824,0.2,204.11,203.9,20.0]
["bitfinex","SOLUSD",1731242862028,0.1,204.09,203.9,20.0]
["bitfinex","SOLUSD",1731242862202,4.8955,204.27,203.9,20.0]
["bitfinex","SOLUSD",1731242862203,0.1,204.06,203.9,20.0]
["bitfinex","SOLUSD",1731242862405,0.1,204.06,203.86,20.84227696]
["bitfinex","SOLUSD",1731242862824,0.1,204.05,203.86,20.84227696]
["bitfinex","SOLUSD",1731242863013,0.1,204.04,203.86,0.84227696]
["bitfinex","SOLUSD",1731242863242,0.2,204.15,203.86,0.84227696]
["bitfinex","SOLUSD",1731242863243,0.1,204.06,203.86,0.84227696]
["bitfinex","SOLUSD",1731242864136,0.1,204.05,203.86,0.84227696]
["bitfinex","SOLUSD",1731242864340,0.1,204.05,203.86,20.84227696]
["bitfinex","SOLUSD",1731242864509,0.2,204.03,203.86,0.84227696]
["bitfinex","SOLUSD",1731242865008,0.1,204.01,203.86,0.84227696]
["bitfinex","SOLUSD",1731242865230,0.2,204.01,203.86,0.84227696]
["bitfinex","SOLUSD",1731242865527,0.2,203.97,203.8,21.7603]
["bitfinex","SOLUSD",1731242865732,0.1,203.97,203.8,21.7603]
["bitfinex","SOLUSD",1731242865904,0.1,203.97,203.82,0.84086856]
["bitfinex","SOLUSD",1731242866105,0.2,203.97,203.82,0.84086856]
["bitfinex","SOLUSD",1731242866335,0.2,203.97,203.8,21.7603]
["bitfinex","SOLUSD",1731242867131,0.1,203.97,203.8,21.7603]
["bitfinex","SOLUSD",1731242867732,0.1,203.96,203.81,20.0]
["bitfinex","SOLUSD",1731242868333,0.1,203.94,203.8,0.04]
["bitfinex","SOLUSD",1731242869210,0.2,203.95,203.8,0.04]
["bitfinex","SOLUSD",1731242870931,0.1,203.93,203.8,0.04]
["bitfinex","SOLUSD",1731242871152,0.2,203.95,203.8,0.04]
["bitfinex","SOLUSD",1731242873425,0.1,203.95,203.8,0.04]
["bitfinex","SOLUSD",1731242873630,0.2,203.95,203.8,0.04]
["bitfinex","SOLUSD",1731242874922,0.1,203.9,203.8,0.04]
["bitfinex","SOLUSD",1731242875236,0.1,203.86,203.8,0.04]
["bitfinex","SOLUSD",1731242876225,0.1,203.84,203.8,0.04]
["bitfinex","SOLUSD",1731242877141,0.2,203.88,203.8,0.04]
["bitfinex","SOLUSD",1731242877325,0.1,203.88,203.8,0.04]
["bitfinex","SOLUSD",1731242877520,0.2,203.88,203.8,0.04]
["bitfinex","SOLUSD",1731242878226,0.1,203.88,203.8,0.04]
["bitfinex","SOLUSD",1731242878531,0.2,203.9,203.8,0.04]
["bitfinex","SOLUSD",1731242878729,0.1,203.9,203.8,0.04]
["bitfinex","SOLUSD",1731242879125,0.2,203.92,203.8,0.04]
["bitfinex","SOLUSD",1731242879334,0.1,203.94,203.8,0.04]
["bitfinex","SOLUSD",1731242880218,0.1,203.93,203.8,0.04]
["bitfinex","SOLUSD",1731242881733,0.1,203.9,203.8,0.04]
["bitfinex","SOLUSD",1731242882540,0.1,203.87,203.8,0.04]
["bitfinex","SOLUSD",1731242882729,0.2,203.85,203.8,0.04]
["bitfinex","SOLUSD",1731242885043,0.1,203.85,203.8,0.04]
["bitfinex","SOLUSD",1731242885234,0.1,203.87,203.8,0.04]
["bitfinex","SOLUSD",1731242885627,0.2,203.89,203.8,0.04]
["bitfinex","SOLUSD",1731242887917,0.1,203.86,203.8,0.04]
["bitfinex","SOLUSD",1731242888522,0.1,203.85,203.8,0.04]
["bitfinex","SOLUSD",1731242889146,0.1,203.86,203.8,0.04]
["bitfinex","SOLUSD",1731242889147,0.1,203.83,203.8,0.04]
["bitfinex","SOLUSD",1731242889853,0.1,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242890441,0.1,203.83,203.8,0.04]
["bitfinex","SOLUSD",1731242890823,0.1,203.86,203.8,0.04]
["bitfinex","SOLUSD",1731242891338,0.1,203.85,203.8,0.04]
["bitfinex","SOLUSD",1731242892035,0.1,203.87,203.8,0.04]
["bitfinex","SOLUSD",1731242892231,0.1,203.86,203.8,0.04]
["bitfinex","SOLUSD",1731242892432,0.1,203.85,203.8,0.04]
["bitfinex","SOLUSD",1731242893749,0.1,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242894043,0.2,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242895030,0.1,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242895438,0.2,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242901157,4.7329066,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242901952,24.7329066,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242902655,25.57278152,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242903237,26.3796504,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242903643,31.59821147,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242904268,61.59821147,203.81,203.8,0.04]
["bitfinex","SOLUSD",1731242906447,0.4,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242906774,4.8329066,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242906954,30.85833655,203.76,203.75,137.52668653]
["bitfinex","SOLUSD",1731242907274,30.85833655,203.76,203.75,123.28668653]
["bitfinex","SOLUSD",1731242907562,30.85833655,203.76,203.75,84.04668653]
["bitfinex","SOLUSD",1731242907949,30.85833655,203.76,203.75,76.92668653]
["bitfinex","SOLUSD",1731242908161,25.63977548,203.76,203.75,48.44668653]
["bitfinex","SOLUSD",1731242908470,30.54747548,203.76,203.75,48.44668653]
["bitfinex","SOLUSD",1731242908672,50.86400036,203.76,203.75,19.96668653]
["bitfinex","SOLUSD",1731242908871,0.2,203.51,203.43,22.641]
["bitfinex","SOLUSD",1731242909360,0.1,203.54,203.43,22.641]
["bitfinex","SOLUSD",1731242909872,0.1,203.55,203.43,22.641]
["bitfinex","SOLUSD",1731242910046,1.3347,203.57,203.3,0.98256021]
["bitfinex","SOLUSD",1731242910047,1.3347,203.57,203.48,22.641]
["bitfinex","SOLUSD",1731242911760,0.1,203.55,203.48,22.641]
["bitfinex","SOLUSD",1731242912368,1.3347,203.57,203.48,22.641]
["bitfinex","SOLUSD",1731242912873,0.1,203.55,203.48,22.641]
["bitfinex","SOLUSD",1731242913053,0.1,203.56,203.48,22.641]
["bitfinex","SOLUSD",1731242913255,1.3347,203.57,203.48,22.641]
["bitfinex","SOLUSD",1731242913681,1.4347,203.57,203.48,22.641]
["bitfinex","SOLUSD",1731242914585,0.1,203.54,203.48,22.641]
["bitfinex","SOLUSD",1731242914779,0.1,203.52,203.48,22.641]
["bitfinex","SOLUSD",1731242915885,0.1,203.5,203.43,22.641]
["bitfinex","SOLUSD",1731242916173,0.1,203.48,203.43,22.641]
["bitfinex","SOLUSD",1731242916477,0.1,203.5,203.43,22.641]
["bitfinex","SOLUSD",1731242917085,0.1,203.51,203.43,22.641]
["bitfinex","SOLUSD",1731242917285,0.1,203.52,203.43,22.641]
["bitfinex","SOLUSD",1731242917457,0.2,203.54,203.43,22.641]
["bitfinex","SOLUSD",1731242917651,0.2,203.52,203.43,22.641]
["bitfinex","SOLUSD",1731242919269,0.2,203.54,203.43,22.641]
["bitfinex","SOLUSD",1731242919952,0.2,203.56,203.43,22.641]
["bitfinex","SOLUSD",1731242920575,0.1,203.56,203.43,22.641]
["bitfinex","SOLUSD",1731242921465,0.1,203.54,203.43,22.641]
["bitfinex","SOLUSD",1731242922072,0.2,203.54,203.43,22.641]
["bitfinex","SOLUSD",1731242922275,0.1,203.56,203.43,22.641]
["bitfinex","SOLUSD",1731242922672,1.4347,203.57,203.44,20.0]
["bitfinex","SOLUSD",1731242922987,1.3347,203.57,203.44,20.0]
["bitfinex","SOLUSD",1731242923372,0.1,203.56,203.44,20.0]
["bitfinex","SOLUSD",1731242923964,0.1,203.55,203.44,20.0]
["bitfinex","SOLUSD",1731242924563,1.4347,203.57,203.44,20.0]
["bitfinex","SOLUSD",1731242925365,1.3347,203.57,203.44,20.0]
["bitfinex","SOLUSD",1731242925876,1.3347,203.57,203.48,21.8276]
["bitfinex","SOLUSD",1731242926074,1.3347,203.57,203.49,20.0]
["bitfinex","SOLUSD",1731242927286,0.1,203.53,203.42,21.8276]
["bitfinex","SOLUSD",1731242927571,0.1,203.56,203.42,21.8276]
["bitfinex","SOLUSD",1731242928161,1.3347,203.57,203.42,21.8276]
["bitfinex","SOLUSD",1731242928460,1.3347,203.57,203.48,21.8276]
["bitfinex","SOLUSD",1731242928962,1.3347,203.57,203.49,20.0]
["bitfinex","SOLUSD",1731242931070,1.3347,203.57,203.51,35.2393]
["bitfinex","SOLUSD",1731242931559,1.3347,203.57,203.53,20.0]
["bitfinex","SOLUSD",1731242931765,0.1,203.66,203.53,19.94012]
["bitfinex","SOLUSD",1731242931970,0.1,203.68,203.53,19.94012]
["bitfinex","SOLUSD",1731242932265,0.1,203.7,203.56,15.2393]
["bitfinex","SOLUSD",1731242932466,0.1,203.72,203.57,6.5883]
["bitfinex","SOLUSD",1731242932682,0.1,203.68,203.57,6.5883]
["bitfinex","SOLUSD",1731242933273,0.1,203.64,203.57,6.5883]
["bitfinex","SOLUSD",1731242933509,6.22430265,203.76,203.57,6.5883]
["bitfinex","SOLUSD",1731242933510,0.1,203.62,203.57,6.5883]
["bitfinex","SOLUSD",1731242935377,0.1,203.66,203.57,6.5883]
["bitfinex","SOLUSD",1731242935579,0.1,203.63,203.57,6.5883]
["bitfinex","SOLUSD",1731242935979,0.2,203.65,203.57,6.5883]
["bitfinex","SOLUSD",1731242936166,0.1,203.63,203.57,6.5883]
["bitfinex","SOLUSD",1731242936366,0.1,203.65,203.57,6.5883]
["bitfinex","SOLUSD",1731242936565,0.1,203.67,203.58,20.0]
["bitfinex","SOLUSD",1731242936973,0.2,203.67,203.58,20.0]
["bitfinex","SOLUSD",1731242937198,0.1,203.67,203.58,20.0]
["bitfinex","SOLUSD",1731242937675,0.1,203.69,203.58,20.0]
["bitfinex","SOLUSD",1731242937676,0.2,203.69,203.58,20.0]
["bitfinex","SOLUSD",1731242937885,0.1,203.71,203.58,20.0]
["bitfinex","SOLUSD",1731242939280,0.1,203.69,203.58,20.0]
["bitfinex","SOLUSD",1731242939480,0.1,203.71,203.58,20.0]
["bitfinex","SOLUSD",1731242939985,0.2,203.71,203.58,20.0]
["bitfinex","SOLUSD",1731242940362,0.1,203.69,203.58,20.0]
["bitfinex","SOLUSD",1731242940663,0.1,203.65,203.57,6.5883]
["bitfinex","SOLUSD",1731242941385,0.2,203.68,203.57,6.5883]
["bitfinex","SOLUSD",1731242941887,0.2,203.68,203.58,20.0]
["bitfinex","SOLUSD",1731242942066,0.2,203.7,203.58,20.0]
["bitfinex","SOLUSD",1731242942275,0.1,203.7,203.58,20.0]
["bitfinex","SOLUSD",1731242942677,0.1,203.77,203.6,20.0]
["bitfinex","SOLUSD",1731242942893,0.2,203.81,203.61,21.8276]
["bitfinex","SOLUSD",1731242943077,0.2,203.81,203.62,20.0]
["bitfinex","SOLUSD",1731242943282,0.2,203.81,203.64,20.0]
["bitfinex","SOLUSD",1731242943467,0.1,203.77,203.64,20.0]
["bitfinex","SOLUSD",1731242944699,0.2,203.77,203.64,20.0]
["bitfinex","SOLUSD",1731242944890,0.1,203.8,203.64,20.0]
["bitfinex","SOLUSD",1731242945079,0.1,203.84,203.66,20.0]
["bitfinex","SOLUSD",1731242945267,0.2,203.86,203.68,20.0]
["bitfinex","SOLUSD",1731242945579,0.1,203.86,203.77,1.0]
["bitfinex","SOLUSD",1731242945787,0.2,203.86,203.77,1.0]
["bitfinex","SOLUSD",1731242945976,0.2,203.88,203.77,1.0]
["bitfinex","SOLUSD",1731242946177,0.1,203.87,203.79,20.0]
["bitfinex","SOLUSD",1731242946391,0.1,203.91,203.79,20.0]
["bitfinex","SOLUSD",1731242946620,0.1,203.89,203.79,20.0]
["bitfinex","SOLUSD",1731242946896,0.1,203.95,203.79,20.0]
["bitfinex","SOLUSD",1731242946897,0.1,203.91,203.79,20.0]
["bitfinex","SOLUSD",1731242947187,0.1,203.98,203.79,20.0]
["bitfinex","SOLUSD",1731242947572,0.1,204.0,203.79,20.0]
["bitfinex","SOLUSD",1731242947786,0.1,204.0,203.8,0.98042363]
["bitfinex","SOLUSD",1731242947991,0.1,204.02,203.82,20.0]
["bitfinex","SOLUSD",1731242948189,0.1,204.02,203.84,20.0]
["bitfinex","SOLUSD",1731242948591,0.2,203.99,203.84,20.0]
["bitfinex","SOLUSD",1731242948847,0.1,204.01,203.84,20.0]
["bitfinex","SOLUSD",1731242949013,0.1,204.03,203.84,20.0]
["bitfinex","SOLUSD",1731242949215,0.2,204.06,203.86,20.0]
["bitfinex","SOLUSD",1731242949419,0.1,204.06,203.86,20.0]
["bitfinex","SOLUSD",1731242949710,0.2,204.06,203.86,20.0]
["bitfinex","SOLUSD",1731242950418,0.1,204.07,203.86,20.0]
["bitfinex","SOLUSD",1731242950617,0.1,204.08,203.86,20.0]
["bitfinex","SOLUSD",1731242951219,0.1,204.08,203.88,20.0]
["bitfinex","SOLUSD",1731242951704,0.1,204.1,203.88,20.0]
["bitfinex","SOLUSD",1731242951900,0.1,204.12,203.88,20.0]
["bitfinex","SOLUSD",1731242952121,0.1,204.13,203.9,20.0]
["bitfinex","SOLUSD",1731242952511,0.1,204.13,203.91,16.2838]
["bitfinex","SOLUSD",1731242952712,0.1,204.13,203.93,6.2685]
["bitfinex","SOLUSD",1731242952932,0.2,204.13,203.94,20.0]
["bitfinex","SOLUSD",1731242953916,0.1,204.11,203.94,20.0]
["bitfinex","SOLUSD",1731242954132,0.1,204.09,203.94,20.0]
["bitfinex","SOLUSD",1731242954635,0.1,204.04,203.93,6.2685]
["bitfinex","SOLUSD",1731242954928,0.2,204.04,203.93,6.2685]
["bitfinex","SOLUSD",1731242955136,0.1,204.02,203.91,16.2838]
["bitfinex","SOLUSD",1731242955333,0.1,204.0,203.91,16.2838]
["bitfinex","SOLUSD",1731242956030,0.1,204.0,203.88,6.2685]
["bitfinex","SOLUSD",1731242956829,0.1,203.99,203.85,16.2838]
["bitfinex","SOLUSD",1731242957012,0.1,203.97,203.85,16.2838]
["bitfinex","SOLUSD",1731242958116,0.2,203.99,203.85,16.2838]
["bitfinex","SOLUSD",1731242958858,0.2,204.01,203.85,16.2838]
["bitfinex","SOLUSD",1731242959139,1.3342,204.09,203.85,16.2838]
["bitfinex","SOLUSD",1731242959140,0.1,204.03,203.85,16.2838]
["bitfinex","SOLUSD",1731242959325,0.2,204.03,203.86,20.0]
["bitfinex","SOLUSD",1731242959723,0.1,204.02,203.86,20.0]
["bitfinex","SOLUSD",1731242961131,0.1,204.01,203.86,20.0]
["bitfinex","SOLUSD",1731242961343,0.1,204.04,203.86,20.0]
["bitfinex","SOLUSD",1731242961936,0.1,204.06,203.86,20.0]
["bitfinex","SOLUSD",1731242962326,0.1,204.07,203.86,20.0]
["bitfinex","SOLUSD",1731242962529,1.4342,204.09,203.87,0.98001598]
["bitfinex","SOLUSD",1731242962819,1.3342,204.09,203.89,20.0]
["bitfinex","SOLUSD",1731242963026,1.5342,204.09,203.89,20.0]
["bitfinex","SOLUSD",1731242963849,0.2,204.07,203.89,20.0]
["bitfinex","SOLUSD",1731242964024,0.2,204.05,203.88,6.2685]
["bitfinex","SOLUSD",1731242964220,0.1,204.02,203.88,6.2685]
["bitfinex","SOLUSD",1731242964632,0.1,203.99,203.88,6.2685]
["bitfinex","SOLUSD",1731242965019,0.2,203.99,203.85,16.2838]
["bitfinex","SOLUSD",1731242965432,0.1,203.97,203.85,16.2838]
["bitfinex","SOLUSD",1731242965651,0.1,203.96,203.85,16.2838]
["bitfinex","SOLUSD",1731242966546,0.1,203.98,203.86,20.0]
["bitfinex","SOLUSD",1731242966834,0.2,204.01,203.86,20.0]
["bitfinex","SOLUSD",1731242967046,0.2,204.03,203.86,20.0]
["bitfinex","SOLUSD",1731242967220,0.2,204.05,203.86,20.0]
["bitfinex","SOLUSD",1731242967635,0.1,204.05,203.86,34.67]
["bitfinex","SOLUSD",1731242967847,0.1,204.03,203.86,34.67]
["bitfinex","SOLUSD",1731242968141,0.1,204.05,203.86,34.67]
["bitfinex","SOLUSD",1731242968342,0.2,204.05,203.86,34.67]
["bitfinex","SOLUSD",1731242968721,1.3342,204.09,203.88,14.67]
["bitfinex","SOLUSD",1731242968927,0.1,204.07,203.91,20.0]
["bitfinex","SOLUSD",1731242969141,0.1,204.06,203.91,20.0]
["bitfinex","SOLUSD",1731242969346,0.1,204.07,203.91,20.0]
["bitfinex","SOLUSD",1731242969725,0.1,204.07,203.9,20.0]
["bitfinex","SOLUSD",1731242970540,0.1,204.08,203.9,20.0]
["bitfinex","SOLUSD",1731242970748,0.1,204.07,203.89,20.0]
["bitfinex","SOLUSD",1731242971736,0.1,204.07,203.87,6.1178]
["bitfinex","SOLUSD",1731242971737,0.1,204.04,203.87,6.1178]
["bitfinex","SOLUSD",1731242971946,0.1,204.03,203.87,6.1178]
["bitfinex","SOLUSD",1731242973352,0.1,204.04,203.87,6.1178]
["bitfinex","SOLUSD",1731242973533,0.1,204.08,203.88,20.0]
["bitfinex","SOLUSD",1731242973730,0.1,204.06,203.88,20.0]
["bitfinex","SOLUSD",1731242973942,0.1,204.08,203.88,34.67]
["bitfinex","SOLUSD",1731242974329,1.3342,204.09,203.88,35.64990244]
["bitfinex","SOLUSD",1731242974655,0.1,204.08,203.88,35.64990244]
["bitfinex","SOLUSD",1731242975347,1.3342,204.09,203.88,35.64990244]
["bitfinex","SOLUSD",1731242977450,1.3342,204.09,203.92,14.67]
["bitfinex","SOLUSD",1731242977646,1.3342,204.09,203.95,20.0]
["bitfinex","SOLUSD",1731242977844,1.3342,204.15,203.95,20.0]
["bitfinex","SOLUSD",1731242978036,1.3342,204.15,203.97,26.4107]
["bitfinex","SOLUSD",1731242978350,0.1,204.14,203.97,26.4107]
["bitfinex","SOLUSD",1731242978850,1.4342,204.15,203.97,26.4107]
["bitfinex","SOLUSD",1731242979031,0.1,204.14,203.97,26.4107]
["bitfinex","SOLUSD",1731242979231,1.3342,204.15,203.97,26.4107]
["bitfinex","SOLUSD",1731242979445,0.1,204.14,203.97,26.4107]
["bitfinex","SOLUSD",1731242979656,1.3342,204.15,203.97,26.4107]
["bitfinex","SOLUSD",1731242979831,1.3342,204.15,204.0,16.1173]
["bitfinex","SOLUSD",1731242980029,1.3342,204.15,204.01,20.0]
["bitfinex","SOLUSD",1731242980235,1.3342,204.2,204.03,20.0]
["bitfinex","SOLUSD",1731242980451,0.1,204.19,204.03,20.0]
["bitfinex","SOLUSD",1731242980653,0.1,204.15,204.03,20.0]
["bitfinex","SOLUSD",1731242980952,0.1,204.13,203.97,6.4107]
["bitfinex","SOLUSD",1731242981130,1.4342,204.1,203.95,16.1173]
["bitfinex","SOLUSD",1731242982556,0.2,204.06,203.92,5.46930656]
["bitfinex","SOLUSD",1731242982760,0.2,204.06,203.9,16.1173]
["bitfinex","SOLUSD",1731242983229,0.1,204.04,203.87,6.4107]
["bitfinex","SOLUSD",1731242983660,0.1,204.03,203.87,6.4107]
["bitfinex","SOLUSD",1731242983842,0.1,204.04,203.87,6.4107]
["bitfinex","SOLUSD",1731242984751,0.1,204.04,203.88,20.0]
["bitfinex","SOLUSD",1731242984932,0.1,204.09,203.88,34.67]
["bitfinex","SOLUSD",1731242985135,0.1,204.07,203.88,34.67]
["bitfinex","SOLUSD",1731242985358,0.1,204.05,203.88,20.0]
["bitfinex","SOLUSD",1731242985838,0.1,204.06,203.88,20.0]
["bitfinex","SOLUSD",1731242986557,0.2,204.09,203.88,34.67]
["bitfinex","SOLUSD",1731242986731,0.1,204.08,203.88,34.67]
["bitfinex","SOLUSD",1731242986933,1.3342,204.1,203.88,34.67]
["bitfinex","SOLUSD",1731242987254,0.1,204.08,203.88,34.67]
["bitfinex","SOLUSD",1731242987440,0.1,204.06,203.88,20.0]
["bitfinex","SOLUSD",1731242987643,0.1,204.06,203.88,34.67]
["bitfinex","SOLUSD",1731242988159,0.1,204.08,203.88,34.67]
["bitfinex","SOLUSD",1731242988851,0.1,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242989252,0.1,204.05,203.88,20.0]
["bitfinex","SOLUSD",1731242989546,0.2,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242990652,0.1,204.05,203.88,20.0]
["bitfinex","SOLUSD",1731242991046,0.2,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242992139,0.1,204.05,203.88,20.0]
["bitfinex","SOLUSD",1731242993061,0.2,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242993949,0.1,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242994154,0.2,204.07,203.88,20.0]
["bitfinex","SOLUSD",1731242994453,1.3342,204.03,203.88,20.0]
["bitfinex","SOLUSD",1731242994655,1.3342,204.03,203.88,19.72377239]
["bitfinex","SOLUSD",1731242999151,1.3342,204.03,203.76,24.88491747]
["bitfinex","SOLUSD",1731242999152,0.1,204.01,203.83,6.4236]
["bitfinex","SOLUSD",1731242999452,1.3342,204.03,203.83,6.4236]
["bitfinex","SOLUSD",1731243000253,1.3342,204.03,203.83,22.07375308]
["bitfinex","SOLUSD",1731243000638,1.3342,204.03,203.86,34.67]
["bitfinex","SOLUSD",1731243000844,1.3342,204.03,203.86,35.64990592]
["bitfinex","SOLUSD",1731243001662,1.3342,204.03,203.84,34.67]
["bitfinex","SOLUSD",1731243003668,1.3342,204.03,203.85,0.98002094]
["bitfinex","SOLUSD",1731243004177,1.3342,204.03,203.86,34.67]
["bitfinex","SOLUSD",1731243006778,1.3342,204.03,203.87,0.97998191]
["bitfinex","SOLUSD",1731243006954,1.3342,204.03,203.86,34.67]
["bitfinex","SOLUSD",1731243008170,1.3342,204.03,203.86,40.07818301]
["bitfinex","SOLUSD",1731243009872,1.3342,204.03,203.86,41.05810083]
["bitfinex","SOLUSD",1731243010251,1.3342,204.03,203.86,40.07818301]
["bitfinex","SOLUSD",1731243010857,1.3342,204.03,203.86,34.67]
["bitfinex","SOLUSD",1731243011370,1.3342,204.03,203.83,6.4236]
["bitfinex","SOLUSD",1731243011371,1.3342,204.03,203.85,20.0]
["bitfinex","SOLUSD",1731243011964,0.1,204.02,203.82,5.48986325]
["bitfinex","SOLUSD",1731243012164,1.3342,203.97,203.78,6.6572]
["bitfinex","SOLUSD",1731243012475,0.1,203.96,203.78,6.6572]
["bitfinex","SOLUSD",1731243012653,4.8984,204.15,203.77,1.0]
["bitfinex","SOLUSD",1731243012654,1.3342,203.92,203.77,1.0]
["bitfinex","SOLUSD",1731243012856,1.3342,203.92,203.77,1.98063555]
["bitfinex","SOLUSD",1731243013059,1.3342,203.92,203.78,5.40818301]
["bitfinex","SOLUSD",1731243013259,1.3342,203.92,203.79,0.98030007]
["bitfinex","SOLUSD",1731243013480,1.3342,203.92,203.8,14.67]
["bitfinex","SOLUSD",1731243013660,1.3342,204.02,203.81,0.98016437]
["bitfinex","SOLUSD",1731243013864,1.3342,204.02,203.85,34.67]
["bitfinex","SOLUSD",1731243014063,1.3342,204.02,203.86,0.98001807]
["bitfinex","SOLUSD",1731243014780,1.3342,204.02,203.85,40.07818301]
["bitfinex","SOLUSD",1731243015071,1.3342,204.02,203.85,41.05813829]
["bitfinex","SOLUSD",1731243016484,1.3342,204.02,203.85,40.07818301]
["bitfinex","SOLUSD",1731243016770,1.3342,204.02,203.85,34.67]
["bitfinex","SOLUSD",1731243018254,1.3342,204.02,203.85,20.0]
["bitfinex","SOLUSD",1731243018454,1.3342,204.02,203.83,21.3272]
["bitfinex","SOLUSD",1731243019070,1.3342,204.02,203.85,30.7175]
["bitfinex","SOLUSD",1731243019276,1.3342,204.11,203.87,14.67]
["bitfinex","SOLUSD",1731243019580,1.3342,204.11,203.9,20.0]
["bitfinex","SOLUSD",1731243019762,1.3342,204.11,203.91,14.67]
["bitfinex","SOLUSD",1731243019962,1.3342,204.11,203.94,20.0]
["bitfinex","SOLUSD",1731243020579,0.2,204.1,203.89,20.0]
["bitfinex","SOLUSD",1731243020770,0.2,204.08,203.88,1.12110765]
["bitfinex","SOLUSD",1731243020990,0.1,204.06,203.88,1.12110765]
["bitfinex","SOLUSD",1731243021280,1.3342,204.05,203.88,1.12110765]
["bitfinex","SOLUSD",1731243022481,1.3342,204.05,203.88,15.79110765]
["bitfinex","SOLUSD",1731243022689,1.3342,204.05,203.89,34.67]
["bitfinex","SOLUSD",1731243024469,1.3342,204.05,203.88,1.12110765]
["bitfinex","SOLUSD",1731243024984,0.1,204.04,203.86,34.67]
["bitfinex","SOLUSD",1731243025985,1.3342,204.05,203.86,34.67]
["bitfinex","SOLUSD",1731243026279,1.3342,204.05,203.87,0.98004416]
["bitfinex","SOLUSD",1731243026877,1.3342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243027879,1.3342,204.05,203.87,0.97998433]
["bitfinex","SOLUSD",1731243028267,1.3342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243029789,1.4342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243030088,0.1,204.04,203.86,40.09839344]
["bitfinex","SOLUSD",1731243031369,0.2,204.04,203.86,40.09839344]
["bitfinex","SOLUSD",1731243031966,0.1,204.04,203.86,40.09839344]
["bitfinex","SOLUSD",1731243032191,0.1,204.04,203.87,0.9800304]
["bitfinex","SOLUSD",1731243033783,1.3342,204.05,203.87,0.9800304]
["bitfinex","SOLUSD",1731243034781,1.3342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243035196,0.1,204.03,203.86,40.09839344]
["bitfinex","SOLUSD",1731243035579,1.4342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243037393,1.3342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243037596,1.3342,204.05,203.87,0.97995531]
["bitfinex","SOLUSD",1731243039099,1.3342,204.05,203.86,40.09839344]
["bitfinex","SOLUSD",1731243039394,0.1,204.04,203.86,20.09839344]
["bitfinex","SOLUSD",1731243039902,0.2,204.04,203.86,20.09839344]
["bitfinex","SOLUSD",1731243040690,0.2,204.04,203.87,34.67]
["bitfinex","SOLUSD",1731243041291,0.1,204.01,203.87,20.0]
["bitfinex","SOLUSD",1731243041494,1.4342,204.03,203.87,20.0]
["bitfinex","SOLUSD",1731243043883,0.1,204.02,203.87,20.0]
["bitfinex","SOLUSD",1731243044083,0.2,203.98,203.86,5.42839344]
["bitfinex","SOLUSD",1731243044289,0.2,203.98,203.81,15.7789]
["bitfinex","SOLUSD",1731243044701,0.2,203.98,203.78,6.4039]
["bitfinex","SOLUSD",1731243044899,0.1,203.98,203.78,6.4039]
["bitfinex","SOLUSD",1731243045086,0.1,203.98,203.79,20.15986325]
["bitfinex","SOLUSD",1731243045286,0.1,203.98,203.81,14.67]
["bitfinex","SOLUSD",1731243045482,0.2,203.98,203.82,20.98029008]
["bitfinex","SOLUSD",1731243046492,0.2,203.98,203.82,0.98029008]
["bitfinex","SOLUSD",1731243047022,1.3342,203.97,203.81,34.67]
["bitfinex","SOLUSD",1731243048783,1.3342,203.97,203.79,20.98034888]
["bitfinex","SOLUSD",1731243049004,1.3342,203.97,203.79,35.65034888]
["bitfinex","SOLUSD",1731243051112,1.3342,203.97,203.82,34.67]
["bitfinex","SOLUSD",1731243051323,1.3342,203.97,203.83,0.98005753]
["bitfinex","SOLUSD",1731243051520,1.3342,203.97,203.84,34.67]
["bitfinex","SOLUSD",1731243055917,1.3342,203.97,203.8,20.0]
["bitfinex","SOLUSD",1731243056103,1.3342,203.97,203.79,6.1741747]
["bitfinex","SOLUSD",1731243056298,1.3342,203.97,203.8,0.98022895]
["bitfinex","SOLUSD",1731243056495,1.3342,203.97,203.81,5.48986325]
["bitfinex","SOLUSD",1731243056695,1.3342,203.97,203.82,15.65007771]
["bitfinex","SOLUSD",1731243056914,1.3342,203.97,203.83,14.67]
["bitfinex","SOLUSD",1731243057415,1.3342,203.97,203.86,20.0]
["bitfinex","SOLUSD",1731243058530,1.3342,203.97,203.85,34.67]
["bitfinex","SOLUSD",1731243058821,1.3342,203.97,203.86,20.0]
["bitfinex","SOLUSD",1731243059022,1.3342,203.97,203.87,15.65013161]
["bitfinex","SOLUSD",1731243059523,1.3342,203.97,203.87,14.67]
["bitfinex","SOLUSD",1731243060219,1.3342,203.97,203.85,14.67]
["bitfinex","SOLUSD",1731243060413,1.3342,203.97,203.79,11.66403795]
["bitfinex","SOLUSD",1731243060723,1.3342,203.97,203.8,0.98032896]
["bitfinex","SOLUSD",1731243060907,1.3342,203.97,203.8,6.47019221]
["bitfinex","SOLUSD",1731243061405,1.3342,203.97,203.81,14.67]
["bitfinex","SOLUSD",1731243061604,1.3342,203.97,203.82,15.65014576]
["bitfinex","SOLUSD",1731243061799,1.3342,203.97,203.85,14.67]
["bitfinex","SOLUSD",1731243062001,1.3342,203.97,203.89,14.67]
["bitfinex","SOLUSD",1731243062214,1.3342,203.97,203.84,14.67]
["bitfinex","SOLUSD",1731243062528,1.3342,203.97,203.87,20.0]
["bitfinex","SOLUSD",1731243063317,1.3342,203.97,203.83,20.0]
["bitfinex","SOLUSD",1731243063620,1.3342,203.97,203.81,5.48986325]
["bitfinex","SOLUSD",1731243063621,1.3342,203.97,203.84,14.67]
["bitfinex","SOLUSD",1731243063815,1.4342,203.97,203.77,1.0]
["bitfinex","SOLUSD",1731243064021,1.4342,203.97,203.78,11.95019534]
["bitfinex","SOLUSD",1731243064219,1.5342,203.97,203.78,11.95019534]
["bitfinex","SOLUSD",1731243064616,0.1,203.95,203.78,5.54629534]
["bitfinex","SOLUSD",1731243064923,1.3342,203.92,203.78,5.54629534]
["bitfinex","SOLUSD",1731243065121,1.3342,203.92,203.77,1.0]
["bitfinex","SOLUSD",1731243066126,1.3342,203.92,203.77,21.0]
["bitfinex","SOLUSD",1731243067713,1.3342,203.92,203.77,26.51393753]
["bitfinex","SOLUSD",1731243068032,1.3342,203.92,203.77,41.18393753]
["bitfinex","SOLUSD",1731243068618,1.3342,203.92,203.79,34.67]
["bitfinex","SOLUSD",1731243068921,1.3342,203.92,203.8,0.98022966]
["bitfinex","SOLUSD",1731243069125,1.3342,203.92,203.81,14.67]
["bitfinex","SOLUSD",1731243069325,1.3342,203.92,203.83,14.67]
["bitfinex","SOLUSD",1731243069507,1.3342,203.92,203.84,20.0]
["bitfinex","SOLUSD",1731243069708,1.3342,203.92,203.8,35.35232491]
["bitfinex","SOLUSD",1731243069920,1.3342,203.92,203.81,20.0]
["bitfinex","SOLUSD",1731243070108,1.3342,203.92,203.77,6.51393753]
["bitfinex","SOLUSD",1731243070735,1.3342,203.92,203.78,21.16219245]
["bitfinex","SOLUSD",1731243070936,1.3342,203.92,203.78,20.18172491]
["bitfinex","SOLUSD",1731243071313,1.3342,203.92,203.83,20.0]
["bitfinex","SOLUSD",1731243071632,1.3342,203.92,203.84,20.0]
["bitfinex","SOLUSD",1731243071813,1.3342,203.92,203.84,14.67]
["bitfinex","SOLUSD",1731243072230,1.3342,203.92,203.85,20.0]
["bitfinex","SOLUSD",1731243072809,1.3342,203.92,203.83,14.67]
["bitfinex","SOLUSD",1731243073026,1.3342,203.92,203.84,14.67]
["bitfinex","SOLUSD",1731243073228,1.3342,203.92,203.85,20.0]
["bitfinex","SOLUSD",1731243073436,1.3342,203.92,203.81,14.67]
["bitfinex","SOLUSD",1731243073730,1.3342,203.92,203.82,20.0]
["bitfinex","SOLUSD",1731243073922,1.3342,203.92,203.84,20.0]
["bitfinex","SOLUSD",1731243074231,1.3342,203.92,203.79,1.12160277]
["bitfinex","SOLUSD",1731243074432,1.3342,203.92,203.79,15.79160277]
["bitfinex","SOLUSD",1731243074929,1.3342,203.92,203.79,1.12160277]
["bitfinex","SOLUSD",1731243075330,1.3342,203.92,203.79,15.79160277]
["bitfinex","SOLUSD",1731243075516,1.3342,203.92,203.79,16.77190743]
["bitfinex","SOLUSD",1731243075710,1.3342,203.92,203.81,14.67]
["bitfinex","SOLUSD",1731243076629,1.3342,203.92,203.83,14.67]
["bitfinex","SOLUSD",1731243077429,1.3342,203.92,203.8,5.51172491]
["bitfinex","SOLUSD",1731243077430,1.3342,203.92,203.81,20.0]
["bitfinex","SOLUSD",1731243077621,1.3342,203.92,203.79,1.12160277]
["bitfinex","SOLUSD",1731243078016,1.3342,203.92,203.8,0.98039926]
["bitfinex","SOLUSD",1731243078222,1.3342,203.92,203.8,11.90030718]
["bitfinex","SOLUSD",1731243078414,1.3342,203.92,203.83,20.0]
["bitfinex","SOLUSD",1731243078617,1.3342,203.92,203.83,34.67]
["bitfinex","SOLUSD",1731243081931,1.3342,204.01,203.84,0.98010574]
["bitfinex","SOLUSD",1731243082130,1.3342,204.01,203.86,34.67]
["bitfinex","SOLUSD",1731243082522,1.3342,204.01,203.87,0.98004287]
["bitfinex","SOLUSD",1731243084333,1.3342,204.01,203.86,34.67]
["bitfinex","SOLUSD",1731243084636,1.3342,204.01,203.86,35.64994689]
["bitfinex","SOLUSD",1731243084834,1.3342,204.01,203.86,70.5316718]
["bitfinex","SOLUSD",1731243085131,0.1,204.11,203.94,14.67]
["bitfinex","SOLUSD",1731243085316,0.1,204.1,203.94,14.67]
["bitfinex","SOLUSD",1731243087131,5.24497616,204.15,203.97,14.67]
["bitfinex","SOLUSD",1731243087442,0.1,204.11,203.94,34.67]
["bitfinex","SOLUSD",1731243087630,0.1,204.14,203.95,0.97963359]
["bitfinex","SOLUSD",1731243088639,5.04497616,204.15,203.98,14.67]
["bitfinex","SOLUSD",1731243088930,0.1,204.16,204.01,34.67]
["bitfinex","SOLUSD",1731243089142,0.1,204.16,204.01,14.67]
["bitfinex","SOLUSD",1731243090139,0.1,204.16,204.0,15.64942754]
["bitfinex","SOLUSD",1731243090339,0.1,204.16,204.02,14.67]
["bitfinex","SOLUSD",1731243091027,0.2,204.14,203.99,19.714976]
["bitfinex","SOLUSD",1731243091220,0.2,204.16,203.99,14.67]
["bitfinex","SOLUSD",1731243091430,0.2,204.16,203.99,16.627778]
["bitfinex","SOLUSD",1731243091635,0.1,204.12,203.95,6.327]
["bitfinex","SOLUSD",1731243091940,0.1,204.12,203.97,14.67]
["bitfinex","SOLUSD",1731243092936,0.1,204.12,203.95,6.327]
["bitfinex","SOLUSD",1731243092937,0.1,204.1,203.93,15.7709]
["bitfinex","SOLUSD",1731243093152,0.1,204.1,203.94,16.628273]
["bitfinex","SOLUSD",1731243095542,0.1,204.11,203.94,16.628273]
["bitfinex","SOLUSD",1731243095924,0.1,204.1,203.94,16.628273]
["bitfinex","SOLUSD",1731243096245,0.1,204.11,203.94,16.628273]
["bitfinex","SOLUSD",1731243097824,0.2,204.13,203.95,0.97960879]
["bitfinex","SOLUSD",1731243098039,0.2,204.13,203.94,16.628273]
["bitfinex","SOLUSD",1731243098243,0.1,204.11,203.94,16.628273]
["bitfinex","SOLUSD",1731243098641,0.2,204.13,203.94,16.628273]
["bitfinex","SOLUSD",1731243100744,0.2,204.13,203.94,45.998273]
["bitfinex","SOLUSD",1731243100952,0.1,204.11,203.94,16.628273]
["bitfinex","SOLUSD",1731243101144,0.2,204.13,203.94,16.628273]
["bitfinex","SOLUSD",1731243102552,0.2,204.13,203.96,14.67]
["bitfinex","SOLUSD",1731243103557,0.2,204.15,203.96,14.67]
["bitfinex","SOLUSD",1731243103932,0.2,204.15,203.96,20.07818301]
["bitfinex","SOLUSD",1731243104447,0.2,204.17,203.96,20.07818301]
["bitfinex","SOLUSD",1731243104835,0.1,204.13,203.96,20.07818301]
["bitfinex","SOLUSD",1731243105227,0.2,204.13,203.96,14.67]
["bitfinex","SOLUSD",1731243105652,0.1,204.11,203.96,14.67]
["bitfinex","SOLUSD",1731243106353,0.2,204.09,203.95,200.0]
["bitfinex","SOLUSD",1731243106533,0.1,204.04,203.95,200.0]
["bitfinex","SOLUSD",1731243107334,0.1,204.06,203.95,200.0]
["bitfinex","SOLUSD",1731243107845,0.2,204.06,203.95,200.0]
["bitfinex","SOLUSD",1731243108428,0.2,204.03,203.95,200.0]
["bitfinex","SOLUSD",1731243110645,0.1,204.03,203.95,200.0]
["bitfinex","SOLUSD",1731243111255,0.2,204.07,203.95,200.0]
["bitfinex","SOLUSD",1731243111442,0.1,204.05,203.95,200.0]
["bitfinex","SOLUSD",1731243111641,0.2,204.07,203.95,200.0]
["bitfinex","SOLUSD",1731243112056,0.1,204.07,203.95,200.0]
["bitfinex","SOLUSD",1731243112554,0.2,204.09,203.95,200.0]
["bitfinex","SOLUSD",1731243113049,0.2,204.07,203.95,200.0]
["bitfinex","SOLUSD",1731243117360,0.1,204.01,203.95,200.0]
["bitfinex","SOLUSD",1731243117744,0.1,204.04,203.95,200.0]
["bitfinex","SOLUSD",1731243117953,0.1,204.05,203.95,200.0]
["bitfinex","SOLUSD",1731243117954,0.2,204.07,203.95,200.0]
["bitfinex","SOLUSD",1731243118754,0.2,204.05,203.95,200.0]
["bitfinex","SOLUSD",1731243119450,0.2,204.07,203.95,200.0]
["bitfinex","SOLUSD",1731243119762,0.1,204.05,203.95,200.0]
["bitfinex","SOLUSD",1731243120344,0.2,204.05,203.95,200.0]
["bitfinex","SOLUSD",1731243120765,0.1,204.07,203.95,214.67]
["bitfinex","SOLUSD",1731243120964,0.1,204.08,203.95,214.67]
["bitfinex","SOLUSD",1731243121647,0.1,204.2,203.95,214.67]
["bitfinex","SOLUSD",1731243121648,0.1,204.1,203.95,214.67]
["bitfinex","SOLUSD",1731243122256,0.1,204.11,203.95,214.67]
["bitfinex","SOLUSD",1731243122447,0.1,204.09,203.95,214.67]
["bitfinex","SOLUSD",1731243124463,0.2,204.12,203.97,14.67]
["bitfinex","SOLUSD",1731243124664,0.2,204.14,203.97,14.67]
["bitfinex","SOLUSD",1731243125472,0.1,204.14,203.99,14.67]
["bitfinex","SOLUSD",1731243127249,0.1,204.14,203.97,0.97934575]
["bitfinex","SOLUSD",1731243127250,0.1,204.14,204.01,14.67]
["bitfinex","SOLUSD",1731243127445,0.1,204.18,204.01,14.67]
["bitfinex","SOLUSD",1731243127651,0.1,204.18,204.0,1.12044817]
["bitfinex","SOLUSD",1731243127652,0.2,204.18,204.03,14.67]
["bitfinex","SOLUSD",1731243128351,0.2,204.16,204.03,14.67]
["bitfinex","SOLUSD",1731243128596,0.2,204.16,204.02,14.67]
["bitfinex","SOLUSD",1731243129364,0.2,204.18,204.02,14.67]
["bitfinex","SOLUSD",1731243129567,0.2,204.18,204.0,1.12044817]
["bitfinex","SOLUSD",1731243129773,0.2,204.18,204.01,14.67]
["bitfinex","SOLUSD",1731243130153,0.1,204.18,204.03,14.67]
["bitfinex","SOLUSD",1731243130465,0.2,204.18,204.03,14.67]
["bitfinex","SOLUSD",1731243130670,0.1,204.18,204.03,14.67]
["bitfinex","SOLUSD",1731243130848,0.2,204.18,204.03,14.67]
["bitfinex","SOLUSD",1731243131250,0.2,204.18,204.02,20.0]
["bitfinex","SOLUSD",1731243131560,0.1,204.18,204.03,14.67]
["bitfinex","SOLUSD",1731243131763,0.1,204.21,204.07,14.67]
["bitfinex","SOLUSD",1731243132074,0.1,204.21,204.02,6.1783]
["bitfinex","SOLUSD",1731243132075,0.1,204.21,204.08,34.67]
["bitfinex","SOLUSD",1731243132573,0.1,204.19,204.08,34.67]
["bitfinex","SOLUSD",1731243133453,0.1,204.2,204.08,34.67]
["bitfinex","SOLUSD",1731243134571,0.1,204.19,204.08,34.67]
["bitfinex","SOLUSD",1731243135173,0.1,204.19,204.03,14.67]
["bitfinex","SOLUSD",1731243135548,0.1,204.19,204.06,20.0]
["bitfinex","SOLUSD",1731243135768,0.1,204.19,204.07,14.67]
["bitfinex","SOLUSD",1731243135963,0.2,204.22,204.07,14.67]
["bitfinex","SOLUSD",1731243136275,0.2,204.24,204.11,14.67]
["bitfinex","SOLUSD",1731243136476,0.1,204.26,204.13,14.67]
["bitfinex","SOLUSD",1731243136655,0.1,204.26,204.14,20.0]
["bitfinex","SOLUSD",1731243137174,0.1,204.25,204.14,20.0]
["bitfinex","SOLUSD",1731243137469,0.1,204.27,204.14,34.67]
["bitfinex","SOLUSD",1731243139275,0.1,204.28,204.14,34.67]
["bitfinex","SOLUSD",1731243140975,0.1,204.29,204.14,34.67]
["bitfinex","SOLUSD",1731243141273,0.1,204.3,204.14,34.67]
["bitfinex","SOLUSD",1731243141475,0.1,204.29,204.14,34.67]
["bitfinex","SOLUSD",1731243141979,0.1,204.29,204.14,40.26137395]
["bitfinex","SOLUSD",1731243142279,0.1,204.28,204.14,40.26137395]
["bitfinex","SOLUSD",1731243142771,0.1,204.29,204.14,40.26137395]
["bitfinex","SOLUSD",1731243142980,0.1,204.28,204.14,40.26137395]
["bitfinex","SOLUSD",1731243143665,0.1,204.33,204.14,57.08619548]
["bitfinex","SOLUSD",1731243143868,0.1,204.29,204.14,56.10747395]
["bitfinex","SOLUSD",1731243144075,0.1,204.3,204.14,57.08616272]
["bitfinex","SOLUSD",1731243144475,5.19898178,204.41,204.14,56.10747395]
["bitfinex","SOLUSD",1731243144476,0.1,204.28,204.14,56.10747395]
["bitfinex","SOLUSD",1731243144666,0.1,204.28,204.14,41.43747395]
["bitfinex","SOLUSD",1731243144867,0.1,204.28,204.14,56.09747395]
["bitfinex","SOLUSD",1731243145171,0.1,204.29,204.14,56.09747395]
["bitfinex","SOLUSD",1731243145771,0.1,204.33,204.14,57.07616137]
["bitfinex","SOLUSD",1731243146284,0.1,204.32,204.14,57.07616137]
["bitfinex","SOLUSD",1731243146586,0.1,204.33,204.14,57.07616137]
["bitfinex","SOLUSD",1731243146767,0.1,204.32,204.14,57.07616137]
["bitfinex","SOLUSD",1731243147871,0.1,204.32,204.14,56.09747395]
["bitfinex","SOLUSD",1731243148380,0.1,204.34,204.14,56.09747395]
["bitfinex","SOLUSD",1731243148685,0.1,204.35,204.15,0.97851485]
["bitfinex","SOLUSD",1731243148868,0.1,204.35,204.16,14.66]
["bitfinex","SOLUSD",1731243149064,0.1,204.39,204.23,34.66]
["bitfinex","SOLUSD",1731243149264,0.1,204.4,204.23,34.66]
["bitfinex","SOLUSD",1731243149778,0.1,204.39,204.23,34.66]
["bitfinex","SOLUSD",1731243150283,0.1,204.4,204.23,34.66]
["bitfinex","SOLUSD",1731243150483,0.1,204.4,204.23,51.3529536]
["bitfinex","SOLUSD",1731243150863,0.1,204.4,204.23,50.3748]
["bitfinex","SOLUSD",1731243151880,0.1,204.4,204.23,57.10691839]
["bitfinex","SOLUSD",1731243153068,0.1,204.4,204.23,37.10691839]
["bitfinex","SOLUSD",1731243153684,0.1,204.4,204.23,36.12876335]
["bitfinex","SOLUSD",1731243154874,0.1,204.39,204.23,36.12876335]
["bitfinex","SOLUSD",1731243155380,0.1,204.4,204.24,0.97824766]
["bitfinex","SOLUSD",1731243155579,0.1,204.41,204.25,14.66]
["bitfinex","SOLUSD",1731243156385,0.2,204.43,204.25,14.66]
["bitfinex","SOLUSD",1731243156593,0.2,204.45,204.25,20.41396335]
["bitfinex","SOLUSD",1731243156771,0.2,204.45,204.26,1.11902197]
["bitfinex","SOLUSD",1731243156972,0.1,204.45,204.27,14.66]
["bitfinex","SOLUSD",1731243157273,0.1,204.47,204.29,14.66]
["bitfinex","SOLUSD",1731243157274,0.2,204.47,204.29,14.66]
["bitfinex","SOLUSD",1731243158275,0.1,204.47,204.29,15.77885764]
["bitfinex","SOLUSD",1731243158467,0.2,204.47,204.29,15.77885764]
["bitfinex","SOLUSD",1731243158672,1.19911667,204.57,204.29,15.77885764]
["bitfinex","SOLUSD",1731243158874,0.1,204.59,204.29,21.53282099]
["bitfinex","SOLUSD",1731243159101,0.1,204.61,204.31,30.3748]
["bitfinex","SOLUSD",1731243159102,0.2,204.61,204.31,30.3748]
["bitfinex","SOLUSD",1731243159292,0.2,204.61,204.31,41.19200794]
["bitfinex","SOLUSD",1731243160770,0.1,204.59,204.33,14.66]
["bitfinex","SOLUSD",1731243161383,0.1,204.58,204.33,14.66]
["bitfinex","SOLUSD",1731243161879,0.1,204.58,204.31,26.53200794]
["bitfinex","SOLUSD",1731243161880,0.1,204.57,204.32,14.66]
["bitfinex","SOLUSD",1731243163571,0.1,204.58,204.32,14.66]
["bitfinex","SOLUSD",1731243163775,0.1,204.57,204.32,14.66]
["bitfinex","SOLUSD",1731243164979,0.1,204.58,204.32,14.66]
["bitfinex","SOLUSD",1731243165901,0.1,204.59,204.32,14.66]
["bitfinex","SOLUSD",1731243166073,0.1,204.6,204.32,14.66]
["bitfinex","SOLUSD",1731243166278,0.1,204.6,204.32,20.41396335]
["bitfinex","SOLUSD",1731243167903,0.1,204.6,204.32,14.66]
["bitfinex","SOLUSD",1731243169003,0.2,204.58,204.32,14.66]
["bitfinex","SOLUSD",1731243170287,0.1,204.56,204.32,14.66]
["bitfinex","SOLUSD",1731243170885,0.1,204.58,204.32,14.66]
["bitfinex","SOLUSD",1731243171207,0.1,204.6,204.32,14.66]
["bitfinex","SOLUSD",1731243171889,0.1,204.59,204.32,14.66]
["bitfinex","SOLUSD",1731243172091,0.1,204.6,204.32,14.66]
["bitfinex","SOLUSD",1731243172400,0.1,204.59,204.32,20.41396335]
["bitfinex","SOLUSD",1731243173188,5.09770323,204.65,204.41,21.1426]
["bitfinex","SOLUSD",1731243173387,0.1,204.76,204.46,0.1]
["bitfinex","SOLUSD",1731243173691,0.1,204.76,204.48,34.66]
["bitfinex","SOLUSD",1731243173888,0.1,204.76,204.52,14.66]
["bitfinex","SOLUSD",1731243174092,0.1,204.76,204.55,20.0]
["bitfinex","SOLUSD",1731243174493,0.1,204.75,204.55,20.0]
["bitfinex","SOLUSD",1731243175199,0.1,204.76,204.53,34.66]
["bitfinex","SOLUSD",1731243175406,0.2,204.75,204.54,20.0]
["bitfinex","SOLUSD",1731243176292,0.2,204.75,204.52,14.66]
["bitfinex","SOLUSD",1731243176589,0.2,204.75,204.54,20.0]
["bitfinex","SOLUSD",1731243176913,0.1,204.75,204.54,20.0]
["bitfinex","SOLUSD",1731243177407,0.1,204.75,204.51,20.0]
["bitfinex","SOLUSD",1731243177408,0.2,204.75,204.51,20.0]
["bitfinex","SOLUSD",1731243177590,0.2,204.75,204.55,20.0]
["bitfinex","SOLUSD",1731243177796,0.1,204.75,204.55,20.0]
["bitfinex","SOLUSD",1731243177986,20.0,204.78,204.5,14.66]
["bitfinex","SOLUSD",1731243177987,0.1,204.71,204.5,14.66]
["bitfinex","SOLUSD",1731243178202,20.0,204.78,204.49,12.65989995]
["bitfinex","SOLUSD",1731243178203,0.2,204.77,204.55,20.0]
["bitfinex","SOLUSD",1731243178798,0.1,204.75,204.55,20.0]
["bitfinex","SOLUSD",1731243179205,0.1,204.75,204.53,20.0]
["bitfinex","SOLUSD",1731243179503,0.1,204.75,204.53,34.66]
["bitfinex","SOLUSD",1731243179710,0.2,204.75,204.53,34.66]
["bitfinex","SOLUSD",1731243180297,0.1,204.75,204.53,34.66]
["bitfinex","SOLUSD",1731243180517,0.2,204.77,204.53,34.66]
["bitfinex","SOLUSD",1731243181088,0.1,204.77,204.53,34.66]
["bitfinex","SOLUSD",1731243182814,0.1,204.79,204.53,34.66]
["bitfinex","SOLUSD",1731243183212,0.1,204.8,204.53,34.66]
["bitfinex","SOLUSD",1731243183520,20.1,204.81,204.53,34.66]
["bitfinex","SOLUSD",1731243184110,20.0,204.81,204.53,41.90463002]
["bitfinex","SOLUSD",1731243184415,5.0918796,204.82,204.57,14.66]
["bitfinex","SOLUSD",1731243184614,5.0918796,204.82,204.62,34.66]
["bitfinex","SOLUSD",1731243184805,0.2,204.84,204.62,34.66]
["bitfinex","SOLUSD",1731243185313,0.1,204.82,204.62,20.0]
["bitfinex","SOLUSD",1731243185614,0.2,204.82,204.56,20.0]
["bitfinex","SOLUSD",1731243185821,0.2,204.82,204.6,34.66]
["bitfinex","SOLUSD",1731243186117,0.2,204.82,204.61,12.0]
["bitfinex","SOLUSD",1731243186796,0.2,204.82,204.55,14.66]
["bitfinex","SOLUSD",1731243187002,0.1,204.77,204.55,21.90463002]
["bitfinex","SOLUSD",1731243187299,0.1,204.8,204.55,14.66]
["bitfinex","SOLUSD",1731243188022,0.1,204.8,204.54,1.11749011]
["bitfinex","SOLUSD",1731243188717,0.1,204.8,204.57,14.66]
["bitfinex","SOLUSD",1731243188913,0.2,204.83,204.59,34.66]
["bitfinex","SOLUSD",1731243190112,0.1,204.83,204.59,34.66]
["bitfinex","SOLUSD",1731243190514,1.60243735,204.91,204.59,34.66]
["bitfinex","SOLUSD",1731243190515,0.1,204.8,204.59,34.66]
["bitfinex","SOLUSD",1731243191209,0.2,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243191418,0.1,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243191815,0.2,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243192612,0.1,204.79,204.54,1.11749011]
["bitfinex","SOLUSD",1731243193119,0.1,204.78,204.54,1.11749011]
["bitfinex","SOLUSD",1731243193504,0.1,204.76,204.54,1.11749011]
["bitfinex","SOLUSD",1731243193818,0.2,204.78,204.54,1.11749011]
["bitfinex","SOLUSD",1731243195117,0.2,204.78,204.55,14.66]
["bitfinex","SOLUSD",1731243195618,0.2,204.78,204.56,20.0]
["bitfinex","SOLUSD",1731243196612,0.1,204.76,204.55,20.0]
["bitfinex","SOLUSD",1731243196823,0.1,204.74,204.52,34.66]
["bitfinex","SOLUSD",1731243197010,0.2,204.74,204.5,7.24463002]
["bitfinex","SOLUSD",1731243197201,1.60243735,204.91,204.49,5.41526993]
["bitfinex","SOLUSD",1731243197202,0.2,204.72,204.49,5.41526993]
["bitfinex","SOLUSD",1731243197402,0.2,204.72,204.46,7.24463002]
["bitfinex","SOLUSD",1731243197821,0.1,204.69,204.47,14.66]
["bitfinex","SOLUSD",1731243198113,0.1,204.73,204.47,21.90463002]
["bitfinex","SOLUSD",1731243198314,0.1,204.73,204.45,27.64125629]
["bitfinex","SOLUSD",1731243198315,0.1,204.72,204.48,21.90463002]
["bitfinex","SOLUSD",1731243198516,0.1,204.73,204.48,21.90463002]
["bitfinex","SOLUSD",1731243199129,0.1,204.73,204.51,34.66]
["bitfinex","SOLUSD",1731243199333,0.1,204.69,204.48,21.90463002]
["bitfinex","SOLUSD",1731243199526,0.2,204.69,204.48,14.66]
["bitfinex","SOLUSD",1731243199716,0.2,204.65,204.45,5.55675629]
["bitfinex","SOLUSD",1731243199906,0.2,204.65,204.39,22.0845]
["bitfinex","SOLUSD",1731243200102,0.2,204.65,204.39,29.32913002]
["bitfinex","SOLUSD",1731243200416,0.2,204.65,204.4,14.66]
["bitfinex","SOLUSD",1731243200603,0.1,204.65,204.4,14.66]
["bitfinex","SOLUSD",1731243200798,0.1,204.62,204.4,14.66]
["bitfinex","SOLUSD",1731243201397,0.1,204.61,204.37,14.66]
["bitfinex","SOLUSD",1731243201609,0.1,204.61,204.37,21.90463002]
["bitfinex","SOLUSD",1731243202607,0.1,204.61,204.4,20.0]
["bitfinex","SOLUSD",1731243202806,0.1,204.6,204.38,20.0]
["bitfinex","SOLUSD",1731243203012,0.1,204.61,204.4,20.0]
["bitfinex","SOLUSD",1731243203804,0.1,204.65,204.44,20.0]
["bitfinex","SOLUSD",1731243204018,5.1964921,204.68,204.44,20.0]
["bitfinex","SOLUSD",1731243204019,0.1,204.67,204.44,20.0]
["bitfinex","SOLUSD",1731243204411,0.1,204.69,204.45,20.0]
["bitfinex","SOLUSD",1731243204703,0.1,204.71,204.45,41.90463002]
["bitfinex","SOLUSD",1731243205012,0.1,204.7,204.45,41.90463002]
["bitfinex","SOLUSD",1731243205321,0.1,204.72,204.45,41.90463002]
["bitfinex","SOLUSD",1731243205501,0.1,204.73,204.45,41.90463002]
["bitfinex","SOLUSD",1731243205821,0.1,204.75,204.45,41.90463002]
["bitfinex","SOLUSD",1731243206015,0.1,204.72,204.45,41.90463002]
["bitfinex","SOLUSD",1731243207629,0.1,204.75,204.45,41.90463002]
["bitfinex","SOLUSD",1731243207925,0.1,204.74,204.47,14.66]
["bitfinex","SOLUSD",1731243208099,0.1,204.74,204.5,34.66]
["bitfinex","SOLUSD",1731243208912,0.2,204.72,204.49,20.0]
["bitfinex","SOLUSD",1731243210500,0.2,204.72,204.48,20.0]
["bitfinex","SOLUSD",1731243210706,0.2,204.7,204.48,20.0]
["bitfinex","SOLUSD",1731243210926,0.2,204.7,204.47,20.0]
["bitfinex","SOLUSD",1731243211103,0.2,204.72,204.47,34.66]
["bitfinex","SOLUSD",1731243211312,0.2,204.72,204.47,41.90463002]
["bitfinex","SOLUSD",1731243214731,0.1,204.72,204.47,41.90463002]
["bitfinex","SOLUSD",1731243214933,0.1,204.74,204.47,41.90463002]
["bitfinex","SOLUSD",1731243215129,20.0,204.77,204.47,41.90463002]
["bitfinex","SOLUSD",1731243215130,20.1,204.77,204.47,41.90463002]
["bitfinex","SOLUSD",1731243215431,5.194426,204.78,204.47,43.0225027]
["bitfinex","SOLUSD",1731243215729,0.1,204.76,204.54,14.66]
["bitfinex","SOLUSD",1731243216027,0.1,204.78,204.55,20.0]
["bitfinex","SOLUSD",1731243216528,0.1,204.76,204.55,20.0]
["bitfinex","SOLUSD",1731243216833,0.1,204.76,204.53,14.66]
["bitfinex","SOLUSD",1731243217130,0.1,204.76,204.54,34.66]
["bitfinex","SOLUSD",1731243217424,0.1,204.76,204.54,14.66]
["bitfinex","SOLUSD",1731243217631,0.1,204.77,204.55,20.0]
["bitfinex","SOLUSD",1731243218045,0.1,204.76,204.55,20.0]
["bitfinex","SOLUSD",1731243218333,0.1,204.77,204.51,14.66]
["bitfinex","SOLUSD",1731243218651,0.1,204.78,204.54,34.66]
["bitfinex","SOLUSD",1731243218832,0.1,204.81,204.57,20.0]
["bitfinex","SOLUSD",1731243219036,0.1,204.83,204.52,7.24463002]
["bitfinex","SOLUSD",1731243219037,0.1,204.83,204.59,34.66]
["bitfinex","SOLUSD",1731243219329,0.1,204.82,204.59,20.0]
["bitfinex","SOLUSD",1731243219537,0.1,204.79,204.56,34.66]
["bitfinex","SOLUSD",1731243220533,0.1,204.8,204.56,34.66]
["bitfinex","SOLUSD",1731243220919,0.1,204.82,204.56,34.66]
["bitfinex","SOLUSD",1731243221234,0.2,204.82,204.56,34.66]
["bitfinex","SOLUSD",1731243221934,0.1,204.82,204.56,34.66]
["bitfinex","SOLUSD",1731243222140,0.1,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243222716,0.2,204.82,204.6,20.0]
["bitfinex","SOLUSD",1731243223131,0.1,204.82,204.6,20.0]
["bitfinex","SOLUSD",1731243223435,0.1,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243223734,0.2,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243224635,0.1,204.8,204.59,34.66]
["bitfinex","SOLUSD",1731243224928,0.1,204.8,204.52,12.88042021]
["bitfinex","SOLUSD",1731243224929,0.1,204.78,204.53,14.66]
["bitfinex","SOLUSD",1731243225139,0.1,204.75,204.53,14.66]
["bitfinex","SOLUSD",1731243225315,0.1,204.76,204.53,14.66]
["bitfinex","SOLUSD",1731243225516,0.1,204.77,204.53,14.66]
["bitfinex","SOLUSD",1731243225709,0.1,204.76,204.53,14.66]
["bitfinex","SOLUSD",1731243226124,0.1,204.78,204.53,14.66]
["bitfinex","SOLUSD",1731243226325,0.1,204.78,204.55,14.66]
["bitfinex","SOLUSD",1731243226537,0.1,204.76,204.57,20.0]
["bitfinex","SOLUSD",1731243226724,0.2,204.76,204.57,20.0]
["bitfinex","SOLUSD",1731243227329,0.2,204.76,204.52,12.73478319]
["bitfinex","SOLUSD",1731243227330,0.1,204.76,204.55,34.66]
["bitfinex","SOLUSD",1731243227632,0.2,204.78,204.55,34.66]
["bitfinex","SOLUSD",1731243229927,0.1,204.78,204.55,34.66]
["bitfinex","SOLUSD",1731243230129,0.2,204.8,204.55,34.66]
["bitfinex","SOLUSD",1731243230935,0.1,204.8,204.55,34.66]
["bitfinex","SOLUSD",1731243231733,20.2,204.82,204.55,34.66]
["bitfinex","SOLUSD",1731243232140,0.1,204.8,204.55,34.66]
["bitfinex","SOLUSD",1731243232739,0.2,204.8,204.55,34.66]
["bitfinex","SOLUSD",1731243233323,0.1,204.8,204.55,34.66]
["bitfinex","SOLUSD",1731243233745,0.2,204.8,204.55,34.66]
["bitfinex","SOLUSD",1731243234818,20.2,204.82,204.55,34.66]
["bitfinex","SOLUSD",1731243235247,0.2,204.82,204.55,34.66]
["bitfinex","SOLUSD",1731243236044,0.1,204.81,204.55,34.66]
["bitfinex","SOLUSD",1731243236435,20.1,204.82,204.55,34.66]
["bitfinex","SOLUSD",1731243236631,20.1,204.82,204.55,41.90463002]
["bitfinex","SOLUSD",1731243237037,0.1,204.82,204.55,41.90463002]
["bitfinex","SOLUSD",1731243237732,0.1,204.82,204.57,14.66]
["bitfinex","SOLUSD",1731243237940,0.1,204.82,204.56,7.24463002]
["bitfinex","SOLUSD",1731243237941,0.1,204.82,204.6,20.0]
["bitfinex","SOLUSD",1731243238141,0.1,204.82,204.6,34.66]
["bitfinex","SOLUSD",1731243238844,0.1,204.84,204.6,34.66]
["bitfinex","SOLUSD",1731243241038,0.1,204.8,204.59,14.66]
["bitfinex","SOLUSD",1731243241422,0.1,204.82,204.59,14.66]
["bitfinex","SOLUSD",1731243241823,0.1,204.83,204.59,14.66]
["bitfinex","SOLUSD",1731243242051,0.1,204.83,204.57,14.66]
["bitfinex","SOLUSD",1731243242224,0.1,204.85,204.63,14.66]
["bitfinex","SOLUSD",1731243242627,0.1,204.85,204.64,20.0]
["bitfinex","SOLUSD",1731243243127,0.1,204.85,204.58,20.0]
["bitfinex","SOLUSD",1731243243128,0.1,204.84,204.61,14.66]
["bitfinex","SOLUSD",1731243243747,0.1,204.84,204.58,20.0]
["bitfinex","SOLUSD",1731243244048,0.1,204.81,204.58,14.66]
["bitfinex","SOLUSD",1731243244349,0.1,204.82,204.58,14.66]
["bitfinex","SOLUSD",1731243244546,0.1,204.84,204.58,14.66]
["bitfinex","SOLUSD",1731243244728,0.2,204.84,204.58,14.66]
["bitfinex","SOLUSD",1731243245336,0.1,204.84,204.63,20.0]
["bitfinex","SOLUSD",1731243245539,0.1,204.81,204.59,34.66]
["bitfinex","SOLUSD",1731243250237,0.1,204.83,204.59,34.66]
["bitfinex","SOLUSD",1731243250537,0.1,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243250945,0.1,204.81,204.59,34.66]
["bitfinex","SOLUSD",1731243252366,0.1,204.82,204.59,34.66]
["bitfinex","SOLUSD",1731243252750,0.1,204.81,204.59,34.66]
["bitfinex","SOLUSD",1731243255159,20.1,204.81,204.59,34.66]
["bitfinex","SOLUSD",1731243255565,0.1,204.79,204.59,20.0]
["bitfinex","SOLUSD",1731243255951,0.1,204.76,204.52,7.24463002]
["bitfinex","SOLUSD",1731243256263,0.2,204.78,204.52,7.24463002]
["bitfinex","SOLUSD",1731243256478,0.2,204.78,204.53,14.66]
["bitfinex","SOLUSD",1731243256759,0.2,204.78,204.54,14.66]
["bitfinex","SOLUSD",1731243257071,0.1,204.76,204.54,14.66]
["bitfinex","SOLUSD",1731243257364,0.1,204.76,204.55,34.66]
["bitfinex","SOLUSD",1731243257560,0.1,204.76,204.6,0.7936]
["bitfinex","SOLUSD",1731243258058,0.2,204.78,204.6,0.7936]
["bitfinex","SOLUSD",1731243258367,20.0,204.81,204.6,0.7936]
["bitfinex","SOLUSD",1731243258677,0.1,204.82,204.6,0.7936]
["bitfinex","SOLUSD",1731243258965,0.2,204.82,204.6,0.7936]
["bitfinex","SOLUSD",1731243259560,0.1,204.8,204.6,0.7936]
["bitfinex","SOLUSD",1731243259764,0.1,204.8,204.6,20.7936]
["bitfinex","SOLUSD",1731243261545,0.2,204.84,204.6,35.4536]
["bitfinex","SOLUSD",1731243262749,0.2,204.82,204.6,35.4536]
["bitfinex","SOLUSD",1731243263041,0.1,204.79,204.6,20.7936]
["bitfinex","SOLUSD",1731243263848,0.1,204.79,204.61,14.66]
["bitfinex","SOLUSD",1731243264055,0.1,204.79,204.6,20.7936]
["bitfinex","SOLUSD",1731243267247,0.1,204.77,204.6,20.7936]
["bitfinex","SOLUSD",1731243268871,0.1,204.79,204.6,20.7936]
["bitfinex","SOLUSD",1731243273371,20.0,204.82,204.6,35.4536]
["bitfinex","SOLUSD",1731243274573,5.09288829,204.83,204.6,35.4536]
["bitfinex","SOLUSD",1731243274754,0.1,204.86,204.6,35.4536]
["bitfinex","SOLUSD",1731243275275,0.1,204.84,204.6,35.4536]
["bitfinex","SOLUSD",1731243275480,0.1,204.83,204.6,35.4536]
["bitfinex","SOLUSD",1731243275664,0.1,204.82,204.6,35.4536]
["bitfinex","SOLUSD",1731243276362,20.1,204.86,204.6,35.4536]
["bitfinex","SOLUSD",1731243276564,0.1,204.86,204.6,35.4536]
["bitfinex","SOLUSD",1731243277776,0.1,204.85,204.6,35.4536]
["bitfinex","SOLUSD",1731243278472,20.1,204.86,204.6,35.4536]
["bitfinex","SOLUSD",1731243280860,20.0,204.86,204.6,35.4536]
["bitfinex","SOLUSD",1731243281056,20.0,204.86,204.6,42.69823002]
["bitfinex","SOLUSD",1731243281275,0.1,204.87,204.6,42.69823002]
["bitfinex","SOLUSD",1731243281474,20.0,204.86,204.6,42.69823002]
["bitfinex","SOLUSD",1731243282860,4.15273799,204.95,204.66,14.66]
["bitfinex","SOLUSD",1731243282861,4.25273799,204.95,204.66,14.66]
["bitfinex","SOLUSD",1731243283062,4.25273799,204.95,204.71,34.66]
["bitfinex","SOLUSD",1731243283063,0.84858268,204.92,204.71,34.66]
["bitfinex","SOLUSD",1731243283277,5.08998511,204.94,204.71,34.66]
["bitfinex","SOLUSD",1731243283857,5.08998511,204.94,204.71,20.0]
["bitfinex","SOLUSD",1731243284064,20.0,204.93,204.69,34.66]
["bitfinex","SOLUSD",1731243284265,5.08998511,204.94,204.69,50.2505]
["bitfinex","SOLUSD",1731243285493,20.0,204.93,204.69,50.2505]
["bitfinex","SOLUSD",1731243285975,20.0,204.93,204.69,20.0]
["bitfinex","SOLUSD",1731243286278,0.1,204.92,204.68,20.0]
["bitfinex","SOLUSD",1731243286475,0.1,204.92,204.67,20.0]
["bitfinex","SOLUSD",1731243287965,20.0,204.93,204.67,20.0]
["bitfinex","SOLUSD",1731243288275,20.0,204.93,204.68,0.97639258]
["bitfinex","SOLUSD",1731243288592,0.1,204.92,204.68,0.97639258]
["bitfinex","SOLUSD",1731243288762,20.0,204.93,204.68,0.97639258]
["bitfinex","SOLUSD",1731243289088,20.0,204.93,204.67,40.15713801]
["bitfinex","SOLUSD",1731243291786,20.0,204.93,204.68,8.22089418]
["bitfinex","SOLUSD",1731243291968,20.0,204.93,204.7,34.66]
["bitfinex","SOLUSD",1731243292169,20.0,204.93,204.71,0.97616953]
["bitfinex","SOLUSD",1731243292468,5.08998511,204.94,204.71,0.97616953]
["bitfinex","SOLUSD",1731243292667,5.08998511,204.94,204.7,34.66]
["bitfinex","SOLUSD",1731243295387,5.08998511,204.94,204.71,0.9761999]
["bitfinex","SOLUSD",1731243296064,5.08998511,204.94,204.7,34.66]
["bitfinex","SOLUSD",1731243299371,5.08998511,204.94,204.71,0.97617806]
["bitfinex","SOLUSD",1731243303475,5.08998511,204.94,204.73,34.66]
["bitfinex","SOLUSD",1731243303679,5.08998511,204.94,204.74,0.97604569]
["bitfinex","SOLUSD",1731243304587,5.08998511,204.94,204.77,64.03]
["bitfinex","SOLUSD",1731243304889,1.0,205.0,204.9,20.0]
["bitfinex","SOLUSD",1731243305198,1.0,205.0,204.9,34.66]
["bitfinex","SOLUSD",1731243317977,1.0,205.0,204.87,14.66]
["bitfinex","SOLUSD",1731243319100,1.0,205.0,204.84,15.63555101]
["bitfinex","SOLUSD",1731243319303,1.0,205.0,204.86,14.66]
["bitfinex","SOLUSD",1731243319682,1.0,205.0,204.88,14.66]
["bitfinex","SOLUSD",1731243320000,1.0,205.0,204.9,14.66]
["bitfinex","SOLUSD",1731243320300,1.0,205.0,204.91,34.66]
["bitfinex","SOLUSD",1731243320798,1.0,205.0,204.91,14.66]
["bitfinex","SOLUSD",1731243321187,1.0,205.0,204.9,14.66]
["bitfinex","SOLUSD",1731243321389,1.0,205.0,204.92,14.66]
["bitfinex","SOLUSD",1731243322400,1.0,205.0,204.89,20.0]
["bitfinex","SOLUSD",1731243322703,1.0,205.0,204.92,14.66]
["bitfinex","SOLUSD",1731243324598,1.0,205.0,204.9,14.66]
["bitfinex","SOLUSD",1731243324788,1.0,205.0,204.92,14.66]
["bitfinex","SOLUSD",1731243325102,0.5,205.0,204.92,14.66]
["bitfinex","SOLUSD",1731243326785,0.5,205.0,204.9,14.66]
["bitfinex","SOLUSD",1731243327108,0.5,205.0,204.92,14.66]
["bitfinex","SOLUSD",1731243327883,0.5,205.0,204.9,14.66]
["bitfinex","SOLUSD",1731243328789,0.5,205.0,204.82,22.9281]
["bitfinex","SOLUSD",1731243328997,0.5,205.0,204.83,14.66]
["bitfinex","SOLUSD",1731243329181,0.5,205.0,204.79,14.66]
["bitfinex","SOLUSD",1731243330188,0.5,205.0,204.79,22.88045515]
["bitfinex","SOLUSD",1731243330793,0.5,205.0,204.81,14.66]
["bitfinex","SOLUSD",1731243332188,0.5,205.0,204.85,14.66]
["bitfinex","SOLUSD",1731243332510,0.5,205.0,204.83,34.66]
["bitfinex","SOLUSD",1731243332702,0.5,205.0,204.78,5.39123511]
["bitfinex","SOLUSD",1731243332703,0.5,205.0,204.78,12.63586513]
["bitfinex","SOLUSD",1731243332911,0.5,205.0,204.78,7.24463002]
["bitfinex","SOLUSD",1731243333091,0.5,205.0,204.79,0.97582921]
["bitfinex","SOLUSD",1731243333713,0.5,205.0,204.79,15.63582921]
["bitfinex","SOLUSD",1731243334004,0.5,205.0,204.81,14.66]
["bitfinex","SOLUSD",1731243334201,0.5,205.0,204.83,14.66]
["bitfinex","SOLUSD",1731243334901,0.5,205.0,204.85,14.66]
["bitfinex","SOLUSD",1731243335486,0.5,205.0,204.85,15.63555368]
["bitfinex","SOLUSD",1731243336104,0.5,205.0,204.85,14.66]
["bitfinex","SOLUSD",1731243336898,0.5,205.0,204.87,14.66]
["bitfinex","SOLUSD",1731243337904,0.5,205.0,204.88,0.97539617]
["bitfinex","SOLUSD",1731243338108,0.5,205.0,204.89,14.66]
["bitfinex","SOLUSD",1731243339211,0.5,205.0,204.85,14.66]
["bitfinex","SOLUSD",1731243339414,0.5,205.0,204.87,14.66]
["bitfinex","SOLUSD",1731243340514,0.5,205.0,204.83,14.66]
["bitfinex","SOLUSD",1731243341311,0.5,205.0,204.81,14.66]
["bitfinex","SOLUSD",1731243341514,0.5,205.0,204.84,14.66]
["bitfinex","SOLUSD",1731243342298,0.5,205.0,204.84,21.90463002]
["bitfinex","SOLUSD",1731243342814,0.5,205.0,204.86,14.66]
["bitfinex","SOLUSD",1731243345707,0.5,205.0,204.88,14.66]
["bitfinex","SOLUSD",1731243346704,0.5,205.0,204.87,14.66]
["bitfinex","SOLUSD",1731243346908,0.5,205.0,204.91,14.66]
["bitfinex","SOLUSD",1731243347897,0.5,205.0,204.92,14.66]
["bitfinex","SOLUSD",1731243348300,0.5,205.0,204.91,14.66]
["bitfinex","SOLUSD",1731243348505,0.5,205.0,204.86,0.7926]
["bitfinex","SOLUSD",1731243349425,0.5,205.0,204.86,15.4526]
["bitfinex","SOLUSD",1731243350415,0.5,205.0,204.86,0.7926]
["bitfinex","SOLUSD",1731243350916,0.5,205.0,204.86,15.4526]
["bitfinex","SOLUSD",1731243351424,0.5,205.0,204.86,20.98807133]
["bitfinex","SOLUSD",1731243351816,0.5,205.0,204.86,15.4526]
["bitfinex","SOLUSD",1731243352009,0.5,205.0,204.86,0.7926]
["bitfinex","SOLUSD",1731243353506,0.5,205.0,204.86,15.4526]
["bitfinex","SOLUSD",1731243357007,0.5,205.0,204.88,14.66]
["bitfinex","SOLUSD",1731243358020,0.5,205.0,204.86,14.66]
["bitfinex","SOLUSD",1731243358221,0.5,205.0,204.88,14.66]
["bitfinex","SOLUSD",1731243359121,0.5,205.0,204.89,14.66]
["bitfinex","SOLUSD",1731243359611,0.5,205.0,204.86,14.66]
["bitfinex","SOLUSD",1731243360209,0.5,205.0,204.81,14.66]
["bitfinex","SOLUSD",1731243361028,4.22062688,205.08,204.82,0.1]
["bitfinex","SOLUSD",1731243361260,4.22062688,205.08,204.83,0.1]
["bitfinex","SOLUSD",1731243361421,19.91137324,205.13,204.82,14.76]
["bitfinex","SOLUSD",1731243361422,19.91137324,205.13,204.85,0.2]
["bitfinex","SOLUSD",1731243362434,19.91137324,205.13,204.88,0.1]
["bitfinex","SOLUSD",1731243363520,19.91137324,205.13,204.87,14.66]
["bitfinex","SOLUSD",1731243363944,19.91137324,205.13,204.87,14.76]
["bitfinex","SOLUSD",1731243364539,19.91137324,205.13,204.87,0.1]
["bitfinex","SOLUSD",1731243365637,19.91137324,205.13,204.85,14.66]
["bitfinex","SOLUSD",1731243365938,19.91137324,205.13,204.84,0.2]
["bitfinex","SOLUSD",1731243366930,19.91137324,205.13,204.84,14.86]
["bitfinex","SOLUSD",1731243367129,19.91137324,205.13,204.87,0.2]
["bitfinex","SOLUSD",1731243368330,19.91137324,205.13,204.87,0.1]
["bitfinex","SOLUSD",1731243368529,0.84797013,205.12,204.85,0.2]
["bitfinex","SOLUSD",1731243369340,20.0,205.1,204.85,0.2]
["bitfinex","SOLUSD",1731243369538,20.0,205.1,204.87,0.2]
["bitfinex","SOLUSD",1731243369857,20.0,205.1,204.87,0.1]
["bitfinex","SOLUSD",1731243370150,20.0,205.1,204.85,0.2]
["bitfinex","SOLUSD",1731243374042,20.0,205.1,204.89,0.1]
["bitfinex","SOLUSD",1731243374249,5.08643275,205.11,204.89,0.1]
["bitfinex","SOLUSD",1731243374450,0.84797013,205.12,204.88,0.1]
["bitfinex","SOLUSD",1731243374451,0.84797013,205.12,204.92,0.1]
["bitfinex","SOLUSD",1731243374751,5.0856647,205.1,204.88,0.2]
["bitfinex","SOLUSD",1731243374950,0.84783724,205.13,204.88,0.2]
["bitfinex","SOLUSD",1731243375937,0.84783724,205.13,204.88,0.1]
["bitfinex","SOLUSD",1731243376345,0.84783724,205.13,204.86,0.1]
["bitfinex","SOLUSD",1731243377453,0.84783724,205.13,204.88,0.1]
["bitfinex","SOLUSD",1731243377641,0.84783724,205.13,204.9,0.1]
["bitfinex","SOLUSD",1731243378438,0.84783724,205.13,204.92,0.1]
["bitfinex","SOLUSD",1731243378839,4.8709,205.3,204.94,0.1]
["bitfinex","SOLUSD",1731243379143,5.08495114,205.15,204.94,0.1]
["bitfinex","SOLUSD",1731243379344,9.03486008,205.29,204.94,0.1]
["bitfinex","SOLUSD",1731243379549,0.84759843,205.19,204.94,0.1]
["bitfinex","SOLUSD",1731243379760,14.11977338,205.29,204.94,0.1]
["bitfinex","SOLUSD",1731243380134,0.84754241,205.21,204.95,0.1]
["bitfinex","SOLUSD",1731243380338,14.11977338,205.29,204.94,0.1]
["bitfinex","SOLUSD",1731243380537,0.84745824,205.22,204.95,0.1]
["bitfinex","SOLUSD",1731243380843,18.99097338,205.29,204.95,0.1]
["bitfinex","SOLUSD",1731243381045,0.84744224,205.22,204.95,0.1]
["bitfinex","SOLUSD",1731243381340,18.99097338,205.29,204.95,0.1]
["bitfinex","SOLUSD",1731243381543,0.84746884,205.22,204.95,0.1]
["bitfinex","SOLUSD",1731243381740,18.99097338,205.29,204.95,0.1]
["bitfinex","SOLUSD",1731243382136,0.84743269,205.21,204.95,0.1]
["bitfinex","SOLUSD",1731243382349,24.8714,205.28,204.94,0.1]
["bitfinex","SOLUSD",1731243382655,0.84754843,205.2,204.92,0.1]
["bitfinex","SOLUSD",1731243382855,20.0,205.26,204.92,0.1]
["bitfinex","SOLUSD",1731243383042,0.84762611,205.19,204.89,14.76]
["bitfinex","SOLUSD",1731243383352,4.22062688,205.18,204.89,14.66]
["bitfinex","SOLUSD",1731243383664,20.0,205.17,204.89,14.66]
["bitfinex","SOLUSD",1731243384155,20.0,205.17,204.88,0.1]
["bitfinex","SOLUSD",1731243384349,20.0,205.17,204.89,14.76]
["bitfinex","SOLUSD",1731243384855,20.0,205.17,204.91,0.1]
["bitfinex","SOLUSD",1731243385053,20.0,205.17,204.93,0.1]
["bitfinex","SOLUSD",1731243385256,0.84772108,205.18,204.93,0.1]
["bitfinex","SOLUSD",1731243387371,0.84772108,205.18,204.91,14.66]
["bitfinex","SOLUSD",1731243387654,0.84772108,205.18,204.89,0.1]
["bitfinex","SOLUSD",1731243387833,24.22062688,205.17,204.88,14.66]
["bitfinex","SOLUSD",1731243388833,24.22062688,205.17,204.84,0.94743269]
["bitfinex","SOLUSD",1731243388834,24.22062688,205.17,204.86,14.66]
["bitfinex","SOLUSD",1731243389254,2.44633596,205.16,204.86,14.66]
["bitfinex","SOLUSD",1731243389456,24.22062688,205.15,204.84,0.1]
["bitfinex","SOLUSD",1731243389657,24.22062688,205.15,204.85,0.1]
["bitfinex","SOLUSD",1731243389943,29.30740267,205.15,204.86,0.1]
["bitfinex","SOLUSD",1731243390444,29.30740267,205.15,204.85,14.66]
["bitfinex","SOLUSD",1731243390644,5.08677579,205.15,204.91,14.76]
["bitfinex","SOLUSD",1731243390946,5.08677579,205.15,204.91,14.66]
["bitfinex","SOLUSD",1731243391745,5.08677579,205.15,204.92,14.66]
["bitfinex","SOLUSD",1731243392966,20.0,205.14,204.89,14.66]
["bitfinex","SOLUSD",1731243393162,24.22062688,205.14,204.84,0.1]
["bitfinex","SOLUSD",1731243393366,4.22062688,205.13,204.84,0.1]
["bitfinex","SOLUSD",1731243393568,4.22062688,205.13,204.83,0.1]
["bitfinex","SOLUSD",1731243393754,4.22062688,205.13,204.83,0.2]
["bitfinex","SOLUSD",1731243394859,4.22062688,205.13,204.86,0.1]
["bitfinex","SOLUSD",1731243395454,4.22062688,205.13,204.88,0.1]
["bitfinex","SOLUSD",1731243395654,20.0,205.14,204.88,0.1]
["bitfinex","SOLUSD",1731243395842,5.08677579,205.15,204.88,14.76]
["bitfinex","SOLUSD",1731243396459,5.08677579,205.15,204.88,14.66]
["bitfinex","SOLUSD",1731243396966,20.0,205.14,204.84,14.76]
["bitfinex","SOLUSD",1731243397367,20.0,205.14,204.86,0.1]
["bitfinex","SOLUSD",1731243397668,20.0,205.14,204.84,14.66]
["bitfinex","SOLUSD",1731243397669,20.0,205.14,204.88,0.1]
["bitfinex","SOLUSD",1731243401352,5.08677579,205.15,204.91,14.66]
["bitfinex","SOLUSD",1731243402568,20.0,205.14,204.91,14.66]
["bitfinex","SOLUSD",1731243403152,20.0,205.14,204.87,14.66]
["bitfinex","SOLUSD",1731243403348,24.22062688,205.14,204.87,14.66]
["bitfinex","SOLUSD",1731243403857,0.84793129,205.13,204.87,14.66]
["bitfinex","SOLUSD",1731243404269,5.06855817,205.13,204.84,0.1]
["bitfinex","SOLUSD",1731243404455,20.0,205.12,204.84,0.1]
["bitfinex","SOLUSD",1731243404769,25.08732447,205.12,204.84,0.1]
["bitfinex","SOLUSD",1731243405881,25.08732447,205.12,204.84,14.76]
["bitfinex","SOLUSD",1731243406380,25.08732447,205.12,204.86,0.1]
["bitfinex","SOLUSD",1731243406574,5.08732447,205.12,204.87,0.1]
["bitfinex","SOLUSD",1731243407074,5.08732447,205.12,204.88,0.1]
["bitfinex","SOLUSD",1731243407249,5.08732447,205.12,204.9,0.2]
["bitfinex","SOLUSD",1731243407970,5.08732447,205.12,204.9,0.1]
["bitfinex","SOLUSD",1731243408366,5.08732447,205.12,204.9,0.2]
["bitfinex","SOLUSD",1731243408572,5.08732447,205.12,204.93,0.1]
["bitfinex","SOLUSD",1731243408776,8.42401098,205.21,204.93,0.1]
["bitfinex","SOLUSD",1731243408981,5.08499683,205.15,204.93,0.1]
["bitfinex","SOLUSD",1731243409267,8.42401098,205.21,204.93,0.1]
["bitfinex","SOLUSD",1731243409474,8.42401098,205.21,204.91,0.1]
["bitfinex","SOLUSD",1731243409769,0.84761167,205.18,204.91,0.1]
["bitfinex","SOLUSD",1731243410181,0.84761167,205.18,204.89,14.76]
["bitfinex","SOLUSD",1731243410667,0.84761167,205.18,204.89,0.1]
["bitfinex","SOLUSD",1731243411062,0.84761167,205.18,204.91,0.1]
["bitfinex","SOLUSD",1731243411260,0.84761167,205.18,204.89,0.1]
["bitfinex","SOLUSD",1731243412371,0.84761167,205.18,204.91,0.1]
["bitfinex","SOLUSD",1731243413172,0.84761167,205.18,204.88,0.2]
["bitfinex","SOLUSD",1731243413367,0.84761167,205.18,204.91,0.1]
["bitfinex","SOLUSD",1731243414073,0.84761167,205.18,204.92,0.1]
["bitfinex","SOLUSD",1731243414455,0.84761167,205.18,204.93,0.1]
["bitfinex","SOLUSD",1731243415154,0.84761167,205.18,204.94,0.1]
["bitfinex","SOLUSD",1731243415365,0.84761167,205.18,204.95,0.1]
["bitfinex","SOLUSD",1731243415771,0.84761167,205.18,204.94,0.1]
["bitfinex","SOLUSD",1731243416159,0.84761167,205.18,204.91,14.76]
["bitfinex","SOLUSD",1731243417159,0.84761167,205.18,204.94,0.1]
["bitfinex","SOLUSD",1731243417361,0.84761167,205.18,204.96,0.1]
["bitfinex","SOLUSD",1731243417766,0.84761167,205.18,205.0,0.1]
["bitfinex","SOLUSD",1731243417976,5.08505878,205.2,205.0,0.1]
["bitfinex","SOLUSD",1731243418872,5.08505878,205.2,204.97,0.1]
["bitfinex","SOLUSD",1731243419074,5.08505878,205.2,204.95,0.2]
["bitfinex","SOLUSD",1731243420165,20.0,205.19,204.97,0.1]
["bitfinex","SOLUSD",1731243420369,20.0,205.19,204.95,0.1]
["bitfinex","SOLUSD",1731243420561,20.0,205.19,204.93,0.2]
["bitfinex","SOLUSD",1731243421356,20.0,205.19,204.95,0.1]
["bitfinex","SOLUSD",1731243421670,5.08505878,205.2,204.98,0.1]
["bitfinex","SOLUSD",1731243422667,5.08505878,205.2,204.99,0.1]
["bitfinex","SOLUSD",1731243423070,5.08505878,205.2,205.01,0.1]
["bitfinex","SOLUSD",1731243423679,0.84733024,205.25,205.01,0.1]
["bitfinex","SOLUSD",1731243423877,5.08308864,205.23,205.03,0.1]
["bitfinex","SOLUSD",1731243424874,5.08308864,205.23,205.01,0.1]
["bitfinex","SOLUSD",1731243425176,20.0,205.22,205.03,0.1]
["bitfinex","SOLUSD",1731243425862,20.0,205.22,205.05,20.0]
["bitfinex","SOLUSD",1731243426291,20.0,205.22,204.99,22.6693]
["bitfinex","SOLUSD",1731243426458,20.0,205.22,204.97,0.1]
["bitfinex","SOLUSD",1731243427672,20.0,205.22,204.97,14.76]
["bitfinex","SOLUSD",1731243428080,20.0,205.22,204.99,14.66]
["bitfinex","SOLUSD",1731243428265,20.0,205.22,205.0,20.0]
["bitfinex","SOLUSD",1731243429371,20.0,205.22,204.97,14.76]
["bitfinex","SOLUSD",1731243429579,20.0,205.22,204.98,34.66]
["bitfinex","SOLUSD",1731243429968,20.0,205.22,204.98,14.66]
["bitfinex","SOLUSD",1731243430168,20.0,205.22,204.99,20.0]
["bitfinex","SOLUSD",1731243430363,20.0,205.22,204.95,20.0]
["bitfinex","SOLUSD",1731243430584,24.22062688,205.22,204.95,20.0]
["bitfinex","SOLUSD",1731243430879,24.22062688,205.22,204.88,7.24463002]
["bitfinex","SOLUSD",1731243430880,4.22062688,205.21,204.91,0.1]
["bitfinex","SOLUSD",1731243431106,4.66629442,205.21,204.91,0.1]
["bitfinex","SOLUSD",1731243431261,4.66629442,205.21,204.89,14.76]
["bitfinex","SOLUSD",1731243431460,20.0,205.2,204.88,22.714]
["bitfinex","SOLUSD",1731243431761,4.22062688,205.19,204.85,0.2]
["bitfinex","SOLUSD",1731243431964,4.22062688,205.19,204.88,0.1]
["bitfinex","SOLUSD",1731243432801,20.0,205.18,204.88,0.1]
["bitfinex","SOLUSD",1731243433085,4.22062688,205.17,204.85,0.2]
["bitfinex","SOLUSD",1731243434365,20.0,205.15,204.87,14.86]
["bitfinex","SOLUSD",1731243434571,20.0,205.15,204.89,34.76]
["bitfinex","SOLUSD",1731243434767,20.0,205.15,204.91,0.1]
["bitfinex","SOLUSD",1731243434977,5.0864492,205.16,204.91,14.86]
["bitfinex","SOLUSD",1731243435164,5.0864492,205.16,204.92,20.0]
["bitfinex","SOLUSD",1731243436191,20.0,205.15,204.86,34.66]
["bitfinex","SOLUSD",1731243436484,20.0,205.15,204.87,0.1]
["bitfinex","SOLUSD",1731243437170,20.0,205.15,204.89,0.1]
["bitfinex","SOLUSD",1731243437371,20.0,205.15,204.89,0.2]
["bitfinex","SOLUSD",1731243438088,20.0,205.15,204.91,0.1]
["bitfinex","SOLUSD",1731243438470,20.0,205.15,204.89,0.1]
["bitfinex","SOLUSD",1731243438672,20.0,205.15,204.87,0.1]
["bitfinex","SOLUSD",1731243440487,5.0864492,205.16,204.9,0.2]
["bitfinex","SOLUSD",1731243440682,5.0864492,205.16,204.92,0.1]
["bitfinex","SOLUSD",1731243441673,20.0,205.15,204.9,34.76]
["bitfinex","SOLUSD",1731243441875,20.0,205.15,204.9,34.66]
["bitfinex","SOLUSD",1731243445283,20.0,205.15,204.88,20.0]
["bitfinex","SOLUSD",1731243445480,20.0,205.15,204.85,14.71]
["bitfinex","SOLUSD",1731243445699,29.09512688,205.15,204.85,14.71]
["bitfinex","SOLUSD",1731243446001,5.06863379,205.14,204.85,14.61]
["bitfinex","SOLUSD",1731243446296,20.0,205.13,204.85,14.61]
["bitfinex","SOLUSD",1731243446501,20.0,205.13,204.84,14.71]
["bitfinex","SOLUSD",1731243446695,25.08711878,205.13,204.84,14.71]
["bitfinex","SOLUSD",1731243447092,25.08711878,205.13,204.85,20.0]
["bitfinex","SOLUSD",1731243447303,29.30774566,205.13,204.85,20.0]
["bitfinex","SOLUSD",1731243447794,4.22062688,205.12,204.84,0.1]
["bitfinex","SOLUSD",1731243448699,4.22062688,205.12,204.86,0.1]
["bitfinex","SOLUSD",1731243448905,4.22062688,205.12,204.88,0.1]
["bitfinex","SOLUSD",1731243449105,5.08711878,205.13,204.88,0.2]
["bitfinex","SOLUSD",1731243450680,20.0,205.12,204.88,0.2]
["bitfinex","SOLUSD",1731243450879,20.0,205.12,204.88,0.1]
["bitfinex","SOLUSD",1731243451093,20.0,205.12,204.84,0.1]
["bitfinex","SOLUSD",1731243451283,20.0,205.12,204.85,0.1]
["bitfinex","SOLUSD",1731243452484,24.22062688,205.12,204.85,0.1]
["bitfinex","SOLUSD",1731243453198,24.22062688,205.12,204.82,0.1]
["bitfinex","SOLUSD",1731243453404,24.22062688,205.12,204.85,0.1]
["bitfinex","SOLUSD",1731243454093,24.22062688,205.12,204.82,0.1]
["bitfinex","SOLUSD",1731243454292,24.22062688,205.12,204.85,0.1]
["bitfinex","SOLUSD",1731243454591,24.22062688,205.12,204.82,0.1]
["bitfinex","SOLUSD",1731243454797,24.22062688,205.12,204.85,0.1]
["bitfinex","SOLUSD",1731243455209,4.22062688,205.11,204.85,0.1]
["bitfinex","SOLUSD",1731243458711,20.0,205.09,204.85,0.1]
["bitfinex","SOLUSD",1731243460906,20.0,205.09,204.82,0.1]
["bitfinex","SOLUSD",1731243461095,20.0,205.09,204.85,0.1]
["bitfinex","SOLUSD",1731243463199,20.0,205.09,204.82,0.1]
["bitfinex","SOLUSD",1731243463407,20.0,205.09,204.85,0.1]
["bitfinex","SOLUSD",1731243463608,20.0,205.02,204.85,0.1]
["bitfinex","SOLUSD",1731243464695,30.0,204.99,204.85,0.1]
["bitfinex","SOLUSD",1731243464891,30.0,204.99,204.82,0.1]
["bitfinex","SOLUSD",1731243465095,30.0,204.99,204.85,0.1]
["bitfinex","SOLUSD",1731243465700,30.0,205.01,204.85,0.1]
["bitfinex","SOLUSD",1731243467815,30.0,205.01,204.82,0.1]
["bitfinex","SOLUSD",1731243468015,30.0,205.01,204.85,0.1]
["bitfinex","SOLUSD",1731243469512,30.0,205.01,204.8,0.1]
["bitfinex","SOLUSD",1731243469705,30.0,205.01,204.79,20.94811065]
["bitfinex","SOLUSD",1731243469706,30.0,205.01,204.79,20.84811065]
["bitfinex","SOLUSD",1731243469911,30.0,204.98,204.79,20.94811065]
["bitfinex","SOLUSD",1731243470116,30.0,204.98,204.85,0.1]
["bitfinex","SOLUSD",1731243470305,30.0,204.98,204.8,0.2]
["bitfinex","SOLUSD",1731243470522,30.0,204.98,204.85,0.1]
["bitfinex","SOLUSD",1731243470725,25.08804116,205.02,204.85,0.1]
["bitfinex","SOLUSD",1731243472198,25.08804116,205.02,204.82,0.1]
["bitfinex","SOLUSD",1731243472398,25.08804116,205.02,204.85,0.1]
["bitfinex","SOLUSD",1731243473334,25.08804116,205.02,204.82,0.1]
["bitfinex","SOLUSD",1731243473504,25.08804116,205.02,204.85,0.1]
["bitfinex","SOLUSD",1731243479219,25.08804116,205.02,204.82,0.1]
["bitfinex","SOLUSD",1731243479627,25.08804116,205.02,204.85,0.1]
["bitfinex","SOLUSD",1731243480520,4.22062688,205.11,204.88,0.1]
["bitfinex","SOLUSD",1731243480721,4.22062688,205.16,204.88,0.1]
["bitfinex","SOLUSD",1731243480925,20.0,205.06,204.88,0.1]
["bitfinex","SOLUSD",1731243481424,5.08678997,205.07,204.88,0.1]
["bitfinex","SOLUSD",1731243481630,4.22062688,205.16,204.93,0.1]
["bitfinex","SOLUSD",1731243481809,5.08549163,205.13,204.92,0.1]
["bitfinex","SOLUSD",1731243482210,5.08549163,205.13,204.97,0.1]
["bitfinex","SOLUSD",1731243482411,0.84767929,205.16,204.97,0.1]
["bitfinex","SOLUSD",1731243482711,3.24,205.18,204.97,0.1]
["bitfinex","SOLUSD",1731243482712,5.08472498,205.17,204.99,0.1]
["bitfinex","SOLUSD",1731243482917,5.08472498,205.17,204.99,0.2]
["bitfinex","SOLUSD",1731243483228,0.84741681,205.2,205.01,0.2]
["bitfinex","SOLUSD",1731243483424,4.8698,205.35,205.01,0.2]
["bitfinex","SOLUSD",1731243483617,5.08327693,205.24,205.01,0.2]
["bitfinex","SOLUSD",1731243483812,9.33287142,205.34,205.01,0.2]
["bitfinex","SOLUSD",1731243484027,9.33287142,205.34,204.97,20.0]
["bitfinex","SOLUSD",1731243484028,5.08296538,205.25,205.03,0.2]
["bitfinex","SOLUSD",1731243484336,4.22062688,205.34,205.03,0.2]
["bitfinex","SOLUSD",1731243484537,5.08245302,205.26,205.03,0.2]
["bitfinex","SOLUSD",1731243484837,3.24,205.3,205.03,0.2]
["bitfinex","SOLUSD",1731243485416,3.24,205.3,205.05,0.2]
["bitfinex","SOLUSD",1731243486041,3.24,205.3,205.07,35.5467]
["bitfinex","SOLUSD",1731243487411,3.24,205.3,205.1,0.1]
["bitfinex","SOLUSD",1731243487937,0.84710347,205.31,205.12,0.1]
["bitfinex","SOLUSD",1731243489330,3.24,205.42,205.15,20.0]
["bitfinex","SOLUSD",1731243489534,7.46062688,205.42,205.15,20.0]
["bitfinex","SOLUSD",1731243489840,5.08059857,205.36,205.15,20.0]
["bitfinex","SOLUSD",1731243490038,4.22062688,205.41,205.15,20.0]
["bitfinex","SOLUSD",1731243490335,5.06745096,205.41,205.14,6.4816]
["bitfinex","SOLUSD",1731243490518,20.29304591,205.4,205.14,6.4816]
["bitfinex","SOLUSD",1731243490714,4.22062688,205.39,205.14,6.4816]
["bitfinex","SOLUSD",1731243492019,4.22062688,205.39,205.07,15.6467]
["bitfinex","SOLUSD",1731243492020,20.0,205.38,205.08,6.5816]
["bitfinex","SOLUSD",1731243492214,4.81422946,205.37,205.08,6.4816]
["bitfinex","SOLUSD",1731243493017,13.39904818,205.37,205.08,6.4816]
["bitfinex","SOLUSD",1731243493220,20.0,205.35,205.08,6.4816]
["bitfinex","SOLUSD",1731243493432,4.22062688,205.34,205.08,6.4816]
["bitfinex","SOLUSD",1731243494226,0.59360258,205.33,205.08,6.4816]
["bitfinex","SOLUSD",1731243494527,4.22062688,205.32,205.08,6.4816]
["bitfinex","SOLUSD",1731243496444,4.81422946,205.32,205.08,6.4816]
["bitfinex","SOLUSD",1731243496739,24.81422946,205.32,205.08,6.4816]
["bitfinex","SOLUSD",1731243496930,20.0,205.3,205.08,6.4816]
["bitfinex","SOLUSD",1731243497133,4.22062688,205.29,205.08,6.4816]
["bitfinex","SOLUSD",1731243497329,4.51367279,205.29,205.08,6.4816]
["bitfinex","SOLUSD",1731243498120,4.8713,205.28,205.07,15.4467]
["bitfinex","SOLUSD",1731243498342,4.8713,205.28,205.03,6.5033]
["bitfinex","SOLUSD",1731243498343,24.22062688,205.27,205.03,6.5033]
["bitfinex","SOLUSD",1731243498524,24.51367279,205.27,205.03,6.5033]
["bitfinex","SOLUSD",1731243499038,20.0,205.25,205.02,16.0022]
["bitfinex","SOLUSD",1731243499243,4.22062688,205.24,205.02,16.0022]
["bitfinex","SOLUSD",1731243500347,24.8725,205.23,205.02,16.0022]
["bitfinex","SOLUSD",1731243501026,4.872,205.26,205.02,16.0022]
["bitfinex","SOLUSD",1731243501422,5.08528548,205.22,205.02,16.0022]
["bitfinex","SOLUSD",1731243501624,4.8715,205.28,205.02,16.0022]
["bitfinex","SOLUSD",1731243501925,5.08470966,205.21,205.02,16.0022]
["bitfinex","SOLUSD",1731243502131,4.8715,205.28,205.02,16.0022]
["bitfinex","SOLUSD",1731243502430,5.08465488,205.2,205.02,16.0022]
["bitfinex","SOLUSD",1731243502646,4.8717,205.27,205.02,16.0022]
["bitfinex","SOLUSD",1731243502840,12.96351313,205.29,205.02,16.0022]
["bitfinex","SOLUSD",1731243502841,9.09192688,205.29,205.02,16.0022]
["bitfinex","SOLUSD",1731243503042,5.08443628,205.19,205.03,6.5033]
["bitfinex","SOLUSD",1731243503240,0.88664849,205.28,205.03,6.5033]
["bitfinex","SOLUSD",1731243503446,5.08441984,205.18,205.03,6.5033]
["bitfinex","SOLUSD",1731243503866,0.88664849,205.28,205.03,6.5033]
["bitfinex","SOLUSD",1731243504039,5.08404788,205.17,205.03,6.5033]
["bitfinex","SOLUSD",1731243504341,20.0,205.16,205.03,6.5033]
["bitfinex","SOLUSD",1731243504726,20.0,205.27,205.03,6.5033]
["bitfinex","SOLUSD",1731243504923,34.20447142,205.27,205.03,6.5033]
["bitfinex","SOLUSD",1731243505124,20.0,205.25,205.03,6.5033]
["bitfinex","SOLUSD",1731243505347,20.0,205.23,205.03,6.5033]
["bitfinex","SOLUSD",1731243505526,4.22062688,205.22,205.03,6.5033]
["bitfinex","SOLUSD",1731243505732,20.0,205.21,205.03,6.5033]
["bitfinex","SOLUSD",1731243505934,24.22062688,205.21,205.03,6.5033]
["bitfinex","SOLUSD",1731243506137,25.10727537,205.21,205.03,6.5033]
["bitfinex","SOLUSD",1731243506330,29.98047537,205.21,205.03,6.5033]
["bitfinex","SOLUSD",1731243506530,4.22062688,205.2,205.03,6.5033]
["bitfinex","SOLUSD",1731243507250,4.22062688,205.2,205.02,16.0022]
["bitfinex","SOLUSD",1731243507432,20.0,205.19,205.02,16.0022]
["bitfinex","SOLUSD",1731243508048,24.22062688,205.19,205.02,16.0022]
["bitfinex","SOLUSD",1731243508236,9.09432688,205.18,205.02,16.0022]
["bitfinex","SOLUSD",1731243508438,20.0,205.14,204.98,6.6552]
["bitfinex","SOLUSD",1731243508854,4.22062688,205.13,204.98,6.6552]
["bitfinex","SOLUSD",1731243510064,20.0,205.11,204.98,6.6552]
["bitfinex","SOLUSD",1731243510548,0.8480742,205.1,204.98,6.6552]
["bitfinex","SOLUSD",1731243520455,5.08645077,205.09,204.98,6.6552]
["bitfinex","SOLUSD",1731243521357,20.0,205.08,204.98,6.6552]
["bitfinex","SOLUSD",1731243522235,5.08645077,205.09,204.98,6.6552]
["bitfinex","SOLUSD",1731243522441,5.08645077,205.09,205.0,6.6552]
["bitfinex","SOLUSD",1731243522860,0.84769537,205.14,205.01,16.1998]
["bitfinex","SOLUSD",1731243523047,5.08537669,205.12,205.01,16.1998]
["bitfinex","SOLUSD",1731243524047,5.08537669,205.12,205.02,6.6552]
["bitfinex","SOLUSD",1731243524648,20.0,205.11,205.02,6.6552]
["bitfinex","SOLUSD",1731243525353,5.08537669,205.12,205.02,6.6552]
["bitfinex","SOLUSD",1731243525545,5.08537669,205.12,205.03,15.8924]
["bitfinex","SOLUSD",1731243525746,5.08537669,205.12,205.04,6.0616]
["bitfinex","SOLUSD",1731243525944,0.84768225,205.18,205.04,6.0616]
["bitfinex","SOLUSD",1731243526155,20.0,205.15,205.04,6.0616]
["bitfinex","SOLUSD",1731243526557,20.0,205.15,204.86,0.1]
["bitfinex","SOLUSD",1731243526558,5.08440193,205.16,205.06,6.0616]
["bitfinex","SOLUSD",1731243526761,5.08440193,205.16,205.07,15.8924]
["bitfinex","SOLUSD",1731243526946,4.22062688,205.26,205.08,6.0616]
["bitfinex","SOLUSD",1731243527149,5.08406258,205.16,205.08,6.0616]
["bitfinex","SOLUSD",1731243527465,4.22062688,205.26,205.08,6.0616]
["bitfinex","SOLUSD",1731243527658,5.08411004,205.16,205.08,6.0616]
["bitfinex","SOLUSD",1731243528180,0.84763327,205.19,205.08,6.0616]
["bitfinex","SOLUSD",1731243530050,5.08435876,205.18,205.08,6.0616]
["bitfinex","SOLUSD",1731243531358,20.0,205.17,205.08,6.0616]
["bitfinex","SOLUSD",1731243537954,5.08435876,205.18,205.09,15.8924]
["bitfinex","SOLUSD",1731243539570,0.84738319,205.22,205.09,15.8924]
["bitfinex","SOLUSD",1731243539875,20.0,205.19,205.09,15.8924]
["bitfinex","SOLUSD",1731243540165,20.0,205.19,205.1,6.0616]
["bitfinex","SOLUSD",1731243541484,20.0,205.19,205.11,15.8924]
["bitfinex","SOLUSD",1731243541670,5.08357196,205.2,205.12,6.0616]
["bitfinex","SOLUSD",1731243541859,0.84738319,205.22,205.13,15.8924]
["bitfinex","SOLUSD",1731243542047,5.08270825,205.24,205.14,6.0616]
["bitfinex","SOLUSD",1731243542253,5.08270825,205.24,205.15,15.8924]
["bitfinex","SOLUSD",1731243542667,5.08270825,205.24,205.16,6.0616]
["bitfinex","SOLUSD",1731243542872,4.0871473,205.29,205.18,6.0616]
["bitfinex","SOLUSD",1731243543070,5.08211255,205.26,205.18,6.0616]
["bitfinex","SOLUSD",1731243543984,20.0,205.25,205.18,6.0616]
["bitfinex","SOLUSD",1731243544268,20.0,205.32,205.18,6.0616]
["bitfinex","SOLUSD",1731243544479,5.08129823,205.31,205.2,6.0616]
["bitfinex","SOLUSD",1731243544773,5.08129823,205.31,205.22,6.0616]
["bitfinex","SOLUSD",1731243545764,20.0,205.3,205.22,6.0616]
["bitfinex","SOLUSD",1731243546959,5.08129823,205.31,205.22,6.0616]
["bitfinex","SOLUSD",1731243548564,20.0,205.3,205.22,6.0616]
["bitfinex","SOLUSD",1731243549851,20.84690096,205.37,205.23,15.3475]
["bitfinex","SOLUSD",1731243550457,20.84690096,205.37,205.24,6.0849]
["bitfinex","SOLUSD",1731243550666,20.0,205.35,205.26,21.4324]
["bitfinex","SOLUSD",1731243559681,4.22062688,205.34,205.26,21.4324]
["bitfinex","SOLUSD",1731243560880,4.51323911,205.34,205.26,21.4324]
["bitfinex","SOLUSD",1731243561187,20.0,205.32,205.26,21.4324]
["bitfinex","SOLUSD",1731243561359,4.49651577,205.31,205.26,21.4324]
["bitfinex","SOLUSD",1731243561557,4.49651577,205.31,205.21,21.4324]
["bitfinex","SOLUSD",1731243562978,24.75184183,205.3,205.21,21.4324]
["bitfinex","SOLUSD",1731243563178,4.49651577,205.29,205.21,21.4324]
["bitfinex","SOLUSD",1731243563914,20.0,205.28,205.21,21.4324]
["bitfinex","SOLUSD",1731243564066,4.49651577,205.27,205.21,21.4324]
["bitfinex","SOLUSD",1731243564272,20.0,205.26,205.21,21.4324]
["bitfinex","SOLUSD",1731243564472,4.49651577,205.25,205.21,21.4324]
["bitfinex","SOLUSD",1731243564979,20.84742747,205.24,205.16,21.4428]
["bitfinex","SOLUSD",1731243565178,24.49651577,205.23,205.16,21.4428]
["bitfinex","SOLUSD",1731243566961,0.84742747,205.24,205.16,21.4428]
["bitfinex","SOLUSD",1731243568274,20.0,205.28,205.16,21.4428]
["bitfinex","SOLUSD",1731243568479,20.84719103,205.28,205.16,21.4428]
["bitfinex","SOLUSD",1731243570588,20.84719103,205.28,205.17,21.4428]
["bitfinex","SOLUSD",1731243570765,5.08162699,205.33,205.19,21.4428]
["bitfinex","SOLUSD",1731243571082,0.84701955,205.33,205.19,21.4428]
["bitfinex","SOLUSD",1731243571789,0.84701955,205.33,205.16,0.1]
["bitfinex","SOLUSD",1731243571984,0.84701955,205.33,205.19,6.4178]
["bitfinex","SOLUSD",1731243572281,0.84701955,205.33,205.18,21.5428]
["bitfinex","SOLUSD",1731243572482,5.33706629,205.36,205.21,6.4178]
["bitfinex","SOLUSD",1731243572686,5.08026996,205.34,205.2,0.1]
["bitfinex","SOLUSD",1731243572863,5.08026996,205.34,205.23,21.4428]
["bitfinex","SOLUSD",1731243573065,5.08026996,205.34,205.25,6.4178]
["bitfinex","SOLUSD",1731243573289,5.08026996,205.34,205.26,15.025]
["bitfinex","SOLUSD",1731243573584,4.49651577,205.39,205.26,15.025]
["bitfinex","SOLUSD",1731243573585,4.49651577,205.39,205.27,6.38365392]
["bitfinex","SOLUSD",1731243573773,5.07958385,205.37,205.27,6.38365392]
["bitfinex","SOLUSD",1731243574688,20.0,205.36,205.27,6.38365392]
["bitfinex","SOLUSD",1731243579489,5.07958385,205.37,205.27,6.38365392]
["bitfinex","SOLUSD",1731243579695,4.49651577,205.39,205.27,6.38365392]
["bitfinex","SOLUSD",1731243580975,24.49651577,205.39,205.27,6.38365392]
["bitfinex","SOLUSD",1731243581998,4.49651577,205.39,205.27,6.38365392]
["bitfinex","SOLUSD",1731243582198,24.49651577,205.39,205.27,6.38365392]
["bitfinex","SOLUSD",1731243583085,4.49651577,205.39,205.27,6.38365392]
["bitfinex","SOLUSD",1731243584185,4.49651577,205.39,205.28,15.025]
["bitfinex","SOLUSD",1731243587997,20.0,205.42,205.28,15.025]
["bitfinex","SOLUSD",1731243588302,20.0,205.42,205.28,15.125]
["bitfinex","SOLUSD",1731243588682,5.07911002,205.43,205.3,0.1]
["bitfinex","SOLUSD",1731243588885,5.07911002,205.43,205.31,22.1302]
["bitfinex","SOLUSD",1731243589283,5.07911002,205.43,205.32,0.1]
["bitfinex","SOLUSD",1731243589903,4.49651577,205.44,205.32,0.1]
["bitfinex","SOLUSD",1731243591499,4.49651577,205.44,205.33,22.1302]
["bitfinex","SOLUSD",1731243592495,5.07722825,205.47,205.36,0.1]
["bitfinex","SOLUSD",1731243592697,5.07722825,205.47,205.37,22.1302]
["bitfinex","SOLUSD",1731243592909,4.49651577,205.51,205.37,22.1302]
["bitfinex","SOLUSD",1731243594081,24.49651577,205.51,205.37,22.1302]
["bitfinex","SOLUSD",1731243596499,20.0,205.5,205.37,22.1302]
["bitfinex","SOLUSD",1731243599505,9.83358206,205.51,205.4,0.1]
["bitfinex","SOLUSD",1731243599693,4.49651577,205.51,205.41,22.1302]
["bitfinex","SOLUSD",1731243601387,4.78161724,205.51,205.41,22.1302]
["bitfinex","SOLUSD",1731243602809,4.78161724,205.51,205.4,0.2]
["bitfinex","SOLUSD",1731243602810,4.49651577,205.51,205.42,22.1302]
["bitfinex","SOLUSD",1731243604307,0.84602092,205.55,205.42,22.1302]
["bitfinex","SOLUSD",1731243604517,20.0,205.55,205.42,22.1302]
["bitfinex","SOLUSD",1731243604806,20.0,205.53,205.42,22.1302]
["bitfinex","SOLUSD",1731243604995,24.49651577,205.53,205.42,22.1302]
["bitfinex","SOLUSD",1731243605197,4.78161724,205.52,205.42,22.1302]
["bitfinex","SOLUSD",1731243606702,4.49651577,205.52,205.42,22.1302]
["bitfinex","SOLUSD",1731243607511,20.0,205.51,205.42,22.1302]
["bitfinex","SOLUSD",1731243608001,24.49651577,205.51,205.42,22.1302]
["bitfinex","SOLUSD",1731243608605,4.49651577,205.5,205.42,22.1302]
["bitfinex","SOLUSD",1731243609713,20.0,205.49,205.32,0.1]
["bitfinex","SOLUSD",1731243609905,4.49651577,205.48,205.32,0.1]
["bitfinex","SOLUSD",1731243611504,4.49651577,205.48,205.33,23.03]
["bitfinex","SOLUSD",1731243611714,4.49651577,205.48,205.34,0.2]
["bitfinex","SOLUSD",1731243611897,4.49651577,205.48,205.35,23.03]
["bitfinex","SOLUSD",1731243616021,20.0,205.47,205.35,23.03]
["bitfinex","SOLUSD",1731243616318,4.49651577,205.46,205.35,23.03]
["bitfinex","SOLUSD",1731243616820,20.0,205.44,205.3,23.03]
["bitfinex","SOLUSD",1731243617500,25.04445406,205.44,205.3,23.03]
["bitfinex","SOLUSD",1731243617699,20.0,205.42,205.3,23.03]
["bitfinex","SOLUSD",1731243618093,9.60876031,205.41,205.25,23.03]
["bitfinex","SOLUSD",1731243618410,20.0,205.4,205.25,23.03]
["bitfinex","SOLUSD",1731243618714,20.0,205.38,205.25,23.03]
["bitfinex","SOLUSD",1731243618915,4.49651577,205.37,205.25,23.03]
["bitfinex","SOLUSD",1731243619907,4.49651577,205.37,205.2,23.03]
["bitfinex","SOLUSD",1731243620094,20.0,205.36,205.2,23.03]
["bitfinex","SOLUSD",1731243620411,4.49651577,205.35,205.2,23.03]
["bitfinex","SOLUSD",1731243620614,9.36621577,205.35,205.2,23.03]
["bitfinex","SOLUSD",1731243621196,4.49651577,205.35,205.2,23.03]
["bitfinex","SOLUSD",1731243621515,5.62595518,205.39,205.2,23.13]
["bitfinex","SOLUSD",1731243623213,20.0,205.38,205.2,23.13]
["bitfinex","SOLUSD",1731243623518,20.0,205.38,205.2,23.23]
["bitfinex","SOLUSD",1731243624303,5.62595518,205.39,205.25,22.6355]
["bitfinex","SOLUSD",1731243625706,20.0,205.38,205.25,22.6355]
["bitfinex","SOLUSD",1731243626914,4.49651577,205.41,205.25,22.6355]
["bitfinex","SOLUSD",1731243627223,20.0,205.36,205.25,22.6355]
["bitfinex","SOLUSD",1731243627526,30.12247095,205.36,205.25,22.6355]
["bitfinex","SOLUSD",1731243627920,20.0,205.34,205.25,22.6355]
["bitfinex","SOLUSD",1731243628623,24.49651577,205.34,205.25,22.6355]
["bitfinex","SOLUSD",1731243628922,24.49651577,205.33,205.25,22.6355]
["bitfinex","SOLUSD",1731243629122,30.12247095,205.33,205.25,22.6355]
["bitfinex","SOLUSD",1731243629714,30.12247095,205.33,205.13,22.7355]
["bitfinex","SOLUSD",1731243630210,30.12247095,205.33,205.13,22.6355]
["bitfinex","SOLUSD",1731243630420,24.8704,205.32,205.13,22.6355]
["bitfinex","SOLUSD",1731243630611,4.49651577,205.31,205.13,22.6355]
["bitfinex","SOLUSD",1731243630808,20.0,205.3,205.13,22.6355]
["bitfinex","SOLUSD",1731243631016,4.49651577,205.29,205.13,22.8355]
["bitfinex","SOLUSD",1731243631202,4.49651577,205.29,205.14,16.5219]
["bitfinex","SOLUSD",1731243631706,20.0,205.33,205.17,16.5219]
["bitfinex","SOLUSD",1731243632014,20.0,205.31,205.17,16.5219]
["bitfinex","SOLUSD",1731243632203,24.49651577,205.31,205.17,16.5219]
["bitfinex","SOLUSD",1731243633126,20.0,205.31,205.17,16.5219]
["bitfinex","SOLUSD",1731243633622,5.62595518,205.32,205.19,16.5219]
["bitfinex","SOLUSD",1731243634011,5.08076611,205.31,205.19,16.6219]
["bitfinex","SOLUSD",1731243634718,5.08076611,205.31,205.21,16.5219]
["bitfinex","SOLUSD",1731243634926,5.08076611,205.31,205.22,6.1136]
["bitfinex","SOLUSD",1731243635307,5.08076611,205.31,205.22,6.2136]
["bitfinex","SOLUSD",1731243635499,5.08076611,205.31,205.23,16.5219]
["bitfinex","SOLUSD",1731243636516,20.0,205.3,205.23,16.5219]
["bitfinex","SOLUSD",1731243639516,5.08076611,205.31,205.24,0.2]
["bitfinex","SOLUSD",1731243639729,5.08076611,205.31,205.25,6.1136]
["bitfinex","SOLUSD",1731243640822,20.0,205.3,205.25,6.1136]
["bitfinex","SOLUSD",1731243644922,24.49651577,205.3,205.25,6.1136]
["bitfinex","SOLUSD",1731243645931,20.0,205.28,205.25,6.1136]
["bitfinex","SOLUSD",1731243646531,5.08127817,205.27,205.25,6.1136]
["bitfinex","SOLUSD",1731243646710,20.0,205.26,205.25,6.1136]
["bitfinex","SOLUSD",1731243651329,5.62595518,205.32,205.25,6.1136]
["bitfinex","SOLUSD",1731243651721,5.08073527,205.31,205.25,6.1136]
["bitfinex","SOLUSD",1731243652620,20.0,205.3,205.25,6.1136]
["bitfinex","SOLUSD",1731243653530,20.0,205.28,205.25,6.1136]
["bitfinex","SOLUSD",1731243653962,5.62595518,205.27,205.25,6.1136]
["bitfinex","SOLUSD",1731243654135,20.0,205.26,205.23,16.5219]
["bitfinex","SOLUSD",1731243654528,4.49651577,205.28,205.23,16.5219]
["bitfinex","SOLUSD",1731243657237,4.49651577,205.28,205.19,6.0226]
["bitfinex","SOLUSD",1731243658727,5.08073527,205.31,205.19,6.0226]
["bitfinex","SOLUSD",1731243659835,20.0,205.3,205.19,6.0226]
["bitfinex","SOLUSD",1731243660151,5.08073527,205.31,205.2,0.1]
["bitfinex","SOLUSD",1731243661620,20.0,205.3,205.2,0.1]
["bitfinex","SOLUSD",1731243663841,19.0,205.3,205.2,0.1]
["bitfinex","SOLUSD",1731243664224,19.0,205.3,205.19,6.1226]
["bitfinex","SOLUSD",1731243664827,30.0,205.25,205.19,6.0226]
["bitfinex","SOLUSD",1731243666049,20.0,205.24,205.19,6.0226]
["bitfinex","SOLUSD",1731243669341,20.0,205.24,205.14,6.1399]
["bitfinex","SOLUSD",1731243669540,4.49651577,205.23,205.13,15.6491]
["bitfinex","SOLUSD",1731243669746,4.87557579,205.23,205.13,15.6491]
["bitfinex","SOLUSD",1731243670163,4.49651577,205.23,205.13,15.6491]
["bitfinex","SOLUSD",1731243670723,20.0,205.24,205.13,15.6491]
["bitfinex","SOLUSD",1731243671430,25.2506185,205.24,205.13,15.6491]
["bitfinex","SOLUSD",1731243671636,29.74713427,205.24,205.13,15.6491]
["bitfinex","SOLUSD",1731243671955,30.0,205.25,205.14,6.1399]
["bitfinex","SOLUSD",1731243672840,4.49651577,205.28,205.17,0.1]
["bitfinex","SOLUSD",1731243673043,5.2506185,205.3,205.15,0.1]
["bitfinex","SOLUSD",1731243673238,5.2506185,205.3,205.14,6.1399]
["bitfinex","SOLUSD",1731243673431,9.60876031,205.29,205.14,6.1399]
["bitfinex","SOLUSD",1731243673956,0.37154926,205.28,205.14,6.1399]
["bitfinex","SOLUSD",1731243674125,4.49651577,205.27,205.14,6.1399]
["bitfinex","SOLUSD",1731243674544,0.37154926,205.26,205.14,6.1399]
["bitfinex","SOLUSD",1731243674750,4.49651577,205.25,205.14,6.1399]
["bitfinex","SOLUSD",1731243675138,24.8723,205.24,205.14,6.1399]
["bitfinex","SOLUSD",1731243675345,29.36881577,205.24,205.14,6.1399]
["bitfinex","SOLUSD",1731243675527,24.49651577,205.23,205.14,6.1399]
["bitfinex","SOLUSD",1731243676332,4.49651577,205.23,205.14,6.1399]
["bitfinex","SOLUSD",1731243678336,4.8721,205.25,205.14,6.1399]
["bitfinex","SOLUSD",1731243678337,0.37154926,205.26,205.14,6.1399]
["bitfinex","SOLUSD",1731243678742,20.0,205.21,205.14,6.1399]
["bitfinex","SOLUSD",1731243679131,4.49651577,205.29,205.14,6.2399]
["bitfinex","SOLUSD",1731243679348,4.49651577,205.29,205.14,6.3399]
["bitfinex","SOLUSD",1731243679530,5.2506185,205.31,205.17,15.7491]
["bitfinex","SOLUSD",1731243679735,5.08197908,205.28,205.17,15.7491]
["bitfinex","SOLUSD",1731243680555,0.84724146,205.27,205.17,15.7491]
["bitfinex","SOLUSD",1731243681344,0.84724146,205.27,205.19,0.1]
["bitfinex","SOLUSD",1731243681550,5.08197908,205.28,205.22,6.2399]
["bitfinex","SOLUSD",1731243681751,0.8470302,205.33,205.23,0.1]
["bitfinex","SOLUSD",1731243681949,4.49651577,205.4,205.24,0.1]
["bitfinex","SOLUSD",1731243682129,4.49651577,205.4,205.23,0.1]
["bitfinex","SOLUSD",1731243682130,4.87557579,205.4,205.25,15.6491]
["bitfinex","SOLUSD",1731243682337,0.84695567,205.33,205.25,15.6491]
["bitfinex","SOLUSD",1731243682534,4.87557579,205.39,205.25,15.6491]
["bitfinex","SOLUSD",1731243682746,0.84700091,205.32,205.25,15.6491]
["bitfinex","SOLUSD",1731243683050,9.98782033,205.39,205.25,15.6491]
["bitfinex","SOLUSD",1731243683351,0.84699014,205.33,205.25,15.6491]
["bitfinex","SOLUSD",1731243683543,20.0,205.38,205.25,15.6491]
["bitfinex","SOLUSD",1731243683735,0.84696614,205.34,205.25,15.6491]
["bitfinex","SOLUSD",1731243684136,0.37906002,205.37,205.25,15.6491]
["bitfinex","SOLUSD",1731243684353,0.84697335,205.33,205.25,15.6491]
["bitfinex","SOLUSD",1731243684539,0.37906002,205.37,205.25,15.6491]
["bitfinex","SOLUSD",1731243684946,0.84697011,205.33,205.25,15.6491]
["bitfinex","SOLUSD",1731243685236,0.37906002,205.37,205.25,15.6491]
["bitfinex","SOLUSD",1731243685444,0.84693546,205.35,205.25,15.6491]
["bitfinex","SOLUSD",1731243686051,0.37906002,205.34,205.25,15.6491]
["bitfinex","SOLUSD",1731243686242,4.87557579,205.34,205.25,15.6491]
["bitfinex","SOLUSD",1731243686449,24.87557579,205.34,205.25,15.6491]
["bitfinex","SOLUSD",1731243687440,24.49651577,205.33,205.25,15.6491]
["bitfinex","SOLUSD",1731243687650,29.60876031,205.33,205.22,6.1399]
["bitfinex","SOLUSD",1731243687849,9.78128366,205.32,205.2,16.0925]
["bitfinex","SOLUSD",1731243688041,9.60876031,205.31,205.2,16.0925]
["bitfinex","SOLUSD",1731243688242,20.0,205.3,205.2,16.0925]
["bitfinex","SOLUSD",1731243688447,4.49651577,205.29,205.2,16.0925]
["bitfinex","SOLUSD",1731243688848,5.25036002,205.28,205.2,16.0925]
["bitfinex","SOLUSD",1731243689155,24.49651577,205.27,205.15,16.0925]
["bitfinex","SOLUSD",1731243689536,20.0,205.25,205.15,16.0925]
["bitfinex","SOLUSD",1731243689733,4.49651577,205.24,205.15,16.0925]
["bitfinex","SOLUSD",1731243690559,4.8725,205.23,205.15,16.0925]
["bitfinex","SOLUSD",1731243690854,24.49651577,205.22,205.15,16.0925]
["bitfinex","SOLUSD",1731243692347,20.0,205.2,205.15,16.0925]
["bitfinex","SOLUSD",1731243694155,5.08119484,205.21,205.15,16.0925]
["bitfinex","SOLUSD",1731243695552,20.0,205.2,205.15,16.0925]
["bitfinex","SOLUSD",1731243697460,5.08119484,205.21,205.15,16.0925]
["bitfinex","SOLUSD",1731243698646,20.0,205.2,205.15,16.0925]
["bitfinex","SOLUSD",1731243702646,20.0,205.2,205.07,22.2056]
["bitfinex","SOLUSD",1731243702852,24.49651577,205.2,205.07,22.2056]
["bitfinex","SOLUSD",1731243704252,4.49651577,205.19,205.07,22.2056]
["bitfinex","SOLUSD",1731243704457,20.0,205.18,205.07,22.2056]
["bitfinex","SOLUSD",1731243704660,24.49651577,205.18,205.07,22.2056]
["bitfinex","SOLUSD",1731243704960,5.24712505,205.17,205.07,22.2056]
["bitfinex","SOLUSD",1731243705164,20.0,205.16,205.07,22.2056]
["bitfinex","SOLUSD",1731243705762,20.0,205.14,205.07,22.2056]
["bitfinex","SOLUSD",1731243706148,4.49651577,205.13,205.07,22.2056]
["bitfinex","SOLUSD",1731243708348,9.37161577,205.13,205.02,21.6746]
["bitfinex","SOLUSD",1731243708551,20.0,205.12,205.02,21.6746]
["bitfinex","SOLUSD",1731243708769,4.49651577,205.11,205.02,21.6746]
["bitfinex","SOLUSD",1731243709468,20.75060928,205.1,204.97,21.6746]
["bitfinex","SOLUSD",1731243709778,4.49651577,205.09,204.97,21.6746]
["bitfinex","SOLUSD",1731243710146,20.75060928,205.08,204.97,21.6746]
["bitfinex","SOLUSD",1731243710465,24.8766,205.06,204.97,21.6746]
["bitfinex","SOLUSD",1731243710650,29.37311577,205.06,204.97,21.6746]
["bitfinex","SOLUSD",1731243711266,4.49651577,205.06,204.97,21.6746]
["bitfinex","SOLUSD",1731243711469,4.8761,205.08,204.97,21.6746]
["bitfinex","SOLUSD",1731243712049,24.49651577,205.1,204.97,21.6746]
["bitfinex","SOLUSD",1731243712266,24.49651577,205.09,204.97,21.6746]
["bitfinex","SOLUSD",1731243712465,4.49651577,205.09,204.97,21.6746]
["bitfinex","SOLUSD",1731243712770,24.8761,205.08,204.97,21.6746]
["bitfinex","SOLUSD",1731243712987,29.75167579,205.08,204.97,21.6746]
["bitfinex","SOLUSD",1731243713153,32.60807425,205.07,204.97,21.6746]
["bitfinex","SOLUSD",1731243713854,27.73651577,205.07,204.97,21.6746]
["bitfinex","SOLUSD",1731243714174,3.24,205.07,204.99,0.2]
["bitfinex","SOLUSD",1731243714858,3.24,205.07,204.99,0.1]
["bitfinex","SOLUSD",1731243715072,3.24,205.07,204.99,0.2]
["bitfinex","SOLUSD",1731243715862,3.24,205.07,204.99,0.1]
["bitfinex","SOLUSD",1731243716066,20.0,205.06,204.97,21.8746]
["bitfinex","SOLUSD",1731243717359,20.0,205.06,204.97,21.6746]
["bitfinex","SOLUSD",1731243717957,20.0,205.06,204.97,21.7746]
["bitfinex","SOLUSD",1731243718158,20.0,205.06,204.99,0.2]
["bitfinex","SOLUSD",1731243719662,8.26218119,205.07,204.99,0.2]
["bitfinex","SOLUSD",1731243720785,20.0,205.06,204.97,21.6746]
["bitfinex","SOLUSD",1731243721592,24.8766,205.06,204.9,21.6746]
["bitfinex","SOLUSD",1731243721878,20.0,205.04,204.9,21.7746]
["bitfinex","SOLUSD",1731243722080,4.49651577,205.03,204.9,21.7746]
["bitfinex","SOLUSD",1731243722287,4.49651577,205.03,204.91,0.1]
["bitfinex","SOLUSD",1731243722465,9.37381577,205.03,204.9,21.6746]
["bitfinex","SOLUSD",1731243722777,20.0,205.02,204.9,21.6746]
["bitfinex","SOLUSD",1731243722958,4.49651577,205.01,204.9,21.6746]
["bitfinex","SOLUSD",1731243724263,20.0,205.0,204.9,21.6746]
["bitfinex","SOLUSD",1731243724467,20.0,204.98,204.85,22.6308]
["bitfinex","SOLUSD",1731243724664,4.49651577,204.97,204.85,22.5308]
["bitfinex","SOLUSD",1731243724876,10.10102316,204.97,204.85,22.5308]
["bitfinex","SOLUSD",1731243725085,20.0,204.96,204.85,22.5308]
["bitfinex","SOLUSD",1731243725381,4.49651577,204.95,204.85,22.5308]
["bitfinex","SOLUSD",1731243725981,0.84672098,204.94,204.85,22.5308]
["bitfinex","SOLUSD",1731243726183,20.84672098,204.94,204.85,22.6308]
["bitfinex","SOLUSD",1731243726382,30.0,204.9,204.85,22.6308]
["bitfinex","SOLUSD",1731243727394,5.03713214,204.94,204.91,0.1]
["bitfinex","SOLUSD",1731243727574,0.84642577,205.0,204.91,0.2]
["bitfinex","SOLUSD",1731243727768,5.03444859,204.99,204.92,6.2007]
["bitfinex","SOLUSD",1731243727975,5.03444859,204.99,204.92,22.5308]
["bitfinex","SOLUSD",1731243728671,5.03444859,204.99,204.93,0.1]
["bitfinex","SOLUSD",1731243729184,5.03444859,204.99,204.93,0.2]
["bitfinex","SOLUSD",1731243729383,5.60450739,205.03,204.96,0.1]
["bitfinex","SOLUSD",1731243729690,5.02755342,205.04,204.96,0.1]
["bitfinex","SOLUSD",1731243730185,5.02755342,205.04,204.99,0.1]
["bitfinex","SOLUSD",1731243730891,3.24,205.07,205.03,0.1]
["bitfinex","SOLUSD",1731243731093,3.24,205.07,205.03,0.2]
["bitfinex","SOLUSD",1731243731589,5.87630173,205.13,205.06,0.1]
["bitfinex","SOLUSD",1731243731972,5.87630173,205.13,205.08,0.1]
["bitfinex","SOLUSD",1731243732183,5.02982978,205.13,205.1,0.1]
["bitfinex","SOLUSD",1731243732370,0.84670703,205.19,205.1,0.2]
["bitfinex","SOLUSD",1731243732578,5.0296234,205.18,205.1,0.2]
["bitfinex","SOLUSD",1731243732775,8.2696234,205.18,205.1,0.2]
["bitfinex","SOLUSD",1731243733883,3.24,205.18,205.13,0.1]
["bitfinex","SOLUSD",1731243734074,3.24,205.18,205.1,0.1]
["bitfinex","SOLUSD",1731243734269,7.73651577,205.18,205.09,22.5308]
["bitfinex","SOLUSD",1731243734481,4.49651577,205.17,205.09,22.5308]
["bitfinex","SOLUSD",1731243735069,24.49651577,205.17,205.09,22.5308]
["bitfinex","SOLUSD",1731243735984,34.84397142,205.17,205.04,22.2265]
["bitfinex","SOLUSD",1731243736184,5.47335565,205.16,205.04,22.2265]
["bitfinex","SOLUSD",1731243736373,24.49651577,205.15,205.04,22.2265]
["bitfinex","SOLUSD",1731243737480,4.49651577,205.15,205.06,0.1]
["bitfinex","SOLUSD",1731243738082,4.49651577,205.15,205.09,0.1]
["bitfinex","SOLUSD",1731243738276,3.24,205.18,205.09,0.1]
["bitfinex","SOLUSD",1731243738277,3.24,205.18,205.09,0.2]
["bitfinex","SOLUSD",1731243738682,3.24,205.18,205.09,0.1]
["bitfinex","SOLUSD",1731243739395,7.73651577,205.18,205.07,0.2]
["bitfinex","SOLUSD",1731243739604,20.0,205.17,205.07,0.2]
["bitfinex","SOLUSD",1731243739802,20.0,205.17,205.1,0.1]
["bitfinex","SOLUSD",1731243740182,3.24,205.18,205.1,0.1]
["bitfinex","SOLUSD",1731243740691,3.24,205.18,205.08,0.1]
["bitfinex","SOLUSD",1731243740887,3.24,205.18,205.07,0.1]
["bitfinex","SOLUSD",1731243741089,20.0,205.17,205.04,22.3265]
["bitfinex","SOLUSD",1731243741394,25.47335565,205.17,205.06,0.1]
["bitfinex","SOLUSD",1731243741595,25.47335565,205.17,205.04,22.3265]
["bitfinex","SOLUSD",1731243741793,30.34755565,205.17,205.04,22.2265]
["bitfinex","SOLUSD",1731243742879,46.33405565,205.17,205.04,22.2265]
["bitfinex","SOLUSD",1731243743080,58.51905565,205.17,204.99,23.863605]
["bitfinex","SOLUSD",1731243744500,20.0,205.15,204.99,23.863605]
["bitfinex","SOLUSD",1731243744688,10.34805565,205.14,204.99,23.863605]
["bitfinex","SOLUSD",1731243744889,20.0,205.13,204.99,23.863605]
["bitfinex","SOLUSD",1731243745094,25.47335565,205.13,204.99,23.863605]
["bitfinex","SOLUSD",1731243745301,20.0,205.11,204.99,23.863605]
["bitfinex","SOLUSD",1731243745696,24.8755,205.11,204.99,23.863605]
["bitfinex","SOLUSD",1731243746804,4.49388845,205.1,204.99,23.863605]
["bitfinex","SOLUSD",1731243746989,9.36958845,205.1,204.99,23.863605]
["bitfinex","SOLUSD",1731243747189,20.0,205.09,204.99,23.863605]
["bitfinex","SOLUSD",1731243747403,24.49388845,205.09,204.99,23.863605]
["bitfinex","SOLUSD",1731243747710,4.49388845,205.09,205.0,0.2]
["bitfinex","SOLUSD",1731243748013,4.49388845,205.15,205.05,0.1]
["bitfinex","SOLUSD",1731243748693,4.49388845,205.15,205.01,0.1]
["bitfinex","SOLUSD",1731243748987,20.0,205.14,205.03,0.1]
["bitfinex","SOLUSD",1731243749187,4.49388845,205.13,205.03,0.1]
["bitfinex","SOLUSD",1731243749588,4.49388845,205.13,205.01,0.2]
["bitfinex","SOLUSD",1731243750700,24.49388845,205.13,205.01,0.2]
["bitfinex","SOLUSD",1731243752193,24.49388845,205.13,204.99,23.963605]
["bitfinex","SOLUSD",1731243752396,20.0,205.12,204.99,24.063605]
["bitfinex","SOLUSD",1731243752699,4.49388845,205.11,204.99,24.063605]
["bitfinex","SOLUSD",1731243753699,4.49388845,205.11,205.01,0.1]
["bitfinex","SOLUSD",1731243754388,20.84792382,205.1,205.01,0.1]
["bitfinex","SOLUSD",1731243754594,25.34181227,205.1,205.01,0.1]
["bitfinex","SOLUSD",1731243754895,9.51663206,205.09,205.01,0.1]
["bitfinex","SOLUSD",1731243756395,9.51663206,205.09,204.99,23.963605]
["bitfinex","SOLUSD",1731243756598,9.51663206,205.09,204.99,24.063605]
["bitfinex","SOLUSD",1731243756792,20.0,205.08,204.99,23.863605]
["bitfinex","SOLUSD",1731243756993,4.49388845,205.07,204.99,23.863605]
["bitfinex","SOLUSD",1731243757688,24.8766,205.06,204.99,23.863605]
["bitfinex","SOLUSD",1731243757891,24.49388845,205.05,204.99,1.637105]
["bitfinex","SOLUSD",1731243758214,29.9696965,205.05,204.99,1.637105]
["bitfinex","SOLUSD",1731243758391,5.47580805,205.04,204.99,1.637105]
["bitfinex","SOLUSD",1731243758591,4.49388845,205.03,204.99,1.637105]
["bitfinex","SOLUSD",1731243759905,4.49388845,205.08,204.99,1.637105]
["bitfinex","SOLUSD",1731243761096,24.49388845,205.08,204.99,1.637105]
["bitfinex","SOLUSD",1731243761294,4.49388845,205.08,205.0,15.9349]
["bitfinex","SOLUSD",1731243762209,4.49388845,205.08,205.0,16.0349]
["bitfinex","SOLUSD",1731243762407,4.49388845,205.08,205.01,6.0608]
["bitfinex","SOLUSD",1731243762610,5.02274361,205.09,205.02,0.1]
["bitfinex","SOLUSD",1731243763312,5.02274361,205.09,205.04,0.1]
["bitfinex","SOLUSD",1731243763500,5.02274361,205.09,205.01,6.0608]
["bitfinex","SOLUSD",1731243763908,4.49388845,205.08,205.01,6.0608]
["bitfinex","SOLUSD",1731243765610,5.02274361,205.09,205.01,6.0608]
["bitfinex","SOLUSD",1731243767305,5.02274361,205.09,205.03,0.2]
["bitfinex","SOLUSD",1731243772920,5.02274361,205.09,205.05,0.1]
["bitfinex","SOLUSD",1731243773911,5.02274361,205.09,205.03,0.2]
["bitfinex","SOLUSD",1731243776015,5.02274361,205.09,205.05,0.1]
["bitfinex","SOLUSD",1731243777512,5.02274361,205.09,205.07,0.1]
["bitfinex","SOLUSD",1731243777712,4.49388845,205.13,205.07,0.1]
["bitfinex","SOLUSD",1731243777919,5.00574538,205.12,205.07,0.1]
["bitfinex","SOLUSD",1731243779505,5.00574538,205.12,205.07,0.2]
["bitfinex","SOLUSD",1731243779702,5.00574538,205.12,205.08,6.0021]
["bitfinex","SOLUSD",1731243780009,5.60450739,205.15,205.08,6.0021]
["bitfinex","SOLUSD",1731243780208,5.0045489,205.15,205.08,6.0021]
["bitfinex","SOLUSD",1731243780409,9.49843735,205.15,205.08,6.0021]
["bitfinex","SOLUSD",1731243781514,4.49388845,205.14,205.08,6.0021]
["bitfinex","SOLUSD",1731243786439,5.60450739,205.13,205.08,6.0021]
["bitfinex","SOLUSD",1731243786740,4.49388845,205.12,205.08,6.0021]
["bitfinex","SOLUSD",1731243787629,4.49388845,205.12,205.06,15.8102]
["bitfinex","SOLUSD",1731243788021,4.49388845,205.12,205.07,0.1]
["bitfinex","SOLUSD",1731243788326,5.0045489,205.15,205.07,0.1]
["bitfinex","SOLUSD",1731243788731,4.49388845,205.14,205.07,0.1]
["bitfinex","SOLUSD",1731243788906,4.49388845,205.14,205.06,15.8102]
["bitfinex","SOLUSD",1731243789113,24.49388845,205.14,205.06,15.8102]
["bitfinex","SOLUSD",1731243793136,29.36858845,205.14,205.06,15.8102]
["bitfinex","SOLUSD",1731243794039,34.97309584,205.14,205.06,15.8102]
["bitfinex","SOLUSD",1731243796235,10.09839584,205.14,205.06,15.8102]
["bitfinex","SOLUSD",1731243796554,5.60450739,205.13,205.06,15.8102]
["bitfinex","SOLUSD",1731243796743,10.09839584,205.13,205.06,15.8102]
["bitfinex","SOLUSD",1731243797237,4.99716416,205.12,205.06,15.8102]
["bitfinex","SOLUSD",1731243797536,4.99716416,205.12,205.08,0.1]
["bitfinex","SOLUSD",1731243799318,4.99716416,205.12,205.08,0.2]
["bitfinex","SOLUSD",1731243799540,0.84604845,205.17,205.11,6.4872]
["bitfinex","SOLUSD",1731243799849,10.3362162,205.17,205.11,6.4872]
["bitfinex","SOLUSD",1731243800421,15.94072359,205.17,205.11,6.4872]
["bitfinex","SOLUSD",1731243800630,4.49388845,205.16,205.11,6.4872]
["bitfinex","SOLUSD",1731243800940,4.49388845,205.16,205.14,15.5755]
["bitfinex","SOLUSD",1731243801137,4.9962793,205.17,205.15,0.2]
["bitfinex","SOLUSD",1731243803038,9.49016775,205.17,205.14,15.5755]
["bitfinex","SOLUSD",1731243803344,10.09839584,205.16,205.14,15.5755]
["bitfinex","SOLUSD",1731243803523,10.09839584,205.16,205.14,15.6755]
["bitfinex","SOLUSD",1731243804133,10.09839584,205.16,205.15,0.1]
["bitfinex","SOLUSD",1731243804336,4.49388845,205.16,205.15,0.1]
["bitfinex","SOLUSD",1731243805242,4.49388845,205.16,205.14,15.6755]
["bitfinex","SOLUSD",1731243805441,4.49388845,205.16,205.15,0.1]
["bitfinex","SOLUSD",1731243805640,4.9962793,205.17,205.16,0.1]
["bitfinex","SOLUSD",1731243806443,9.49197562,205.21,205.19,0.1]
["bitfinex","SOLUSD",1731243807516,8.99197562,205.21,205.19,0.1]
["bitfinex","SOLUSD",1731243807920,8.99197562,205.21,205.2,6.6268]
["bitfinex","SOLUSD",1731243808336,3.99388845,205.21,205.2,6.6268]
["bitfinex","SOLUSD",1731243809238,10.06228473,205.25,205.22,15.6423]
["bitfinex","SOLUSD",1731243809732,10.06228473,205.25,205.24,0.2]
["bitfinex","SOLUSD",1731243809934,27.3017,205.4,205.22,15.5423]
["bitfinex","SOLUSD",1731243809935,5.60450739,205.3,205.22,15.7423]
["bitfinex","SOLUSD",1731243810240,4.45777734,205.25,205.22,15.6423]
["bitfinex","SOLUSD",1731243810422,4.45777734,205.25,205.22,15.5423]
["bitfinex","SOLUSD",1731243811147,9.32997734,205.25,205.17,15.5423]
["bitfinex","SOLUSD",1731243811437,24.45777734,205.24,205.17,15.5423]
["bitfinex","SOLUSD",1731243813041,24.8725,205.23,205.17,15.5423]
["bitfinex","SOLUSD",1731243813248,4.45777734,205.22,205.17,15.5423]
["bitfinex","SOLUSD",1731243814241,10.06228473,205.22,205.17,15.5423]
["bitfinex","SOLUSD",1731243814451,5.60450739,205.21,205.17,15.5423]
["bitfinex","SOLUSD",1731243814621,4.45777734,205.2,205.15,6.5268]
["bitfinex","SOLUSD",1731243814829,4.45777734,205.2,205.12,15.7423]
["bitfinex","SOLUSD",1731243815046,10.06228473,205.2,205.12,15.7423]
["bitfinex","SOLUSD",1731243815443,10.06228473,205.2,205.13,0.1]
["bitfinex","SOLUSD",1731243815954,10.06228473,205.2,205.12,15.5423]
["bitfinex","SOLUSD",1731243816157,5.60450739,205.19,205.12,15.5423]
["bitfinex","SOLUSD",1731243816331,4.45777734,205.18,205.12,15.5423]
["bitfinex","SOLUSD",1731243816638,9.33157734,205.18,205.12,15.5423]
["bitfinex","SOLUSD",1731243817047,4.45777734,205.18,205.12,15.5423]
["bitfinex","SOLUSD",1731243817845,4.45777734,205.18,205.15,0.1]
["bitfinex","SOLUSD",1731243818050,4.45777734,205.27,205.19,0.1]
["bitfinex","SOLUSD",1731243818432,4.45777734,205.27,205.17,0.2]
["bitfinex","SOLUSD",1731243818634,5.60450739,205.26,205.17,0.2]
["bitfinex","SOLUSD",1731243818833,4.45777734,205.25,205.17,0.2]
["bitfinex","SOLUSD",1731243819145,10.06228473,205.25,205.17,0.2]
["bitfinex","SOLUSD",1731243819545,5.60450739,205.24,205.17,0.2]
["bitfinex","SOLUSD",1731243819741,4.45777734,205.23,205.17,0.2]
["bitfinex","SOLUSD",1731243819939,4.45777734,205.23,205.15,0.1]
["bitfinex","SOLUSD",1731243820142,4.45777734,205.23,205.18,0.1]
["bitfinex","SOLUSD",1731243820540,5.01580917,205.22,205.18,0.1]
["bitfinex","SOLUSD",1731243820740,5.01580917,205.22,205.18,0.2]
["bitfinex","SOLUSD",1731243820939,5.01580917,205.22,205.18,0.1]
["bitfinex","SOLUSD",1731243821146,5.01580917,205.22,205.18,0.2]
["bitfinex","SOLUSD",1731243821435,5.01580917,205.22,205.15,0.1]
["bitfinex","SOLUSD",1731243821636,9.47358651,205.22,205.16,0.1]
["bitfinex","SOLUSD",1731243821853,9.47358651,205.22,205.18,0.1]
["bitfinex","SOLUSD",1731243822241,9.47358651,205.22,205.16,0.2]
["bitfinex","SOLUSD",1731243822759,4.45777734,205.21,205.18,0.2]
["bitfinex","SOLUSD",1731243822940,4.45777734,205.21,205.18,0.1]
["bitfinex","SOLUSD",1731243823142,4.45777734,205.21,205.18,0.2]
["bitfinex","SOLUSD",1731243823336,5.01580917,205.22,205.18,0.2]
["bitfinex","SOLUSD",1731243824562,5.01580917,205.22,205.2,0.1]
["bitfinex","SOLUSD",1731243826057,5.01580917,205.22,205.2,23.0115]
["bitfinex","SOLUSD",1731243826250,5.60450739,205.24,205.2,23.0115]
["bitfinex","SOLUSD",1731243826460,5.60450739,205.24,205.23,0.1]
["bitfinex","SOLUSD",1731243826931,5.60450739,205.24,205.23,0.2]
["bitfinex","SOLUSD",1731243828256,5.01599775,205.27,205.25,0.2]
["bitfinex","SOLUSD",1731243829543,5.60450739,205.29,205.25,0.2]
["bitfinex","SOLUSD",1731243829857,5.60450739,205.29,205.27,0.1]
["bitfinex","SOLUSD",1731243830039,5.60450739,205.29,205.28,0.1]
["bitfinex","SOLUSD",1731243830850,35.60450739,205.29,205.28,0.1]
["bitfinex","SOLUSD",1731243831740,5.60450739,205.29,205.28,0.1]
["bitfinex","SOLUSD",1731243832364,9.47696349,205.31,205.28,0.1]
["bitfinex","SOLUSD",1731243832742,9.47696349,205.31,205.29,0.1]
["bitfinex","SOLUSD",1731243833056,15.08147088,205.31,205.27,0.2]
["bitfinex","SOLUSD",1731243833259,9.47696349,205.31,205.27,0.1]
["bitfinex","SOLUSD",1731243833450,5.60450739,205.3,205.27,0.1]
["bitfinex","SOLUSD",1731243834368,5.79597146,205.29,205.1,20.0]
["bitfinex","SOLUSD",1731243834538,7.32127343,205.28,205.11,0.97429217]
["bitfinex","SOLUSD",1731243834743,5.79597146,205.27,205.11,0.97429217]
["bitfinex","SOLUSD",1731243835145,7.32127343,205.26,205.11,0.97429217]
["bitfinex","SOLUSD",1731243835670,5.79597146,205.27,205.11,0.97429217]
["bitfinex","SOLUSD",1731243836762,7.321273,205.34,205.11,0.97429217]
["bitfinex","SOLUSD",1731243836953,3.34,205.41,205.16,20.0]
["bitfinex","SOLUSD",1731243837148,0.1,205.41,205.16,20.0]
["bitfinex","SOLUSD",1731243837368,4.8671,205.41,205.24,22.8115]
["bitfinex","SOLUSD",1731243837563,4.9671,205.41,205.25,22.8115]
["bitfinex","SOLUSD",1731243837872,5.0182009,205.43,205.26,20.0]
["bitfinex","SOLUSD",1731243838049,5.0182009,205.43,205.27,22.8115]
["bitfinex","SOLUSD",1731243838251,5.0182009,205.43,205.28,36.1593]
["bitfinex","SOLUSD",1731243839050,5.92070759,205.42,205.28,36.1593]
["bitfinex","SOLUSD",1731243839251,0.1,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243839450,5.92070759,205.39,205.28,16.1593]
["bitfinex","SOLUSD",1731243839759,12.05774774,205.39,205.28,16.1593]
["bitfinex","SOLUSD",1731243839961,0.1,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243840169,5.0182009,205.43,205.28,16.1593]
["bitfinex","SOLUSD",1731243840364,0.1,205.42,205.28,16.1593]
["bitfinex","SOLUSD",1731243840670,5.0182009,205.43,205.28,16.1593]
["bitfinex","SOLUSD",1731243840866,0.1,205.41,205.28,16.1593]
["bitfinex","SOLUSD",1731243841246,0.1,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243841596,0.1,205.41,205.28,16.1593]
["bitfinex","SOLUSD",1731243842459,0.1,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243842666,12.15774774,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243843060,6.02070759,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243843265,0.1,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243843656,5.1182009,205.43,205.28,16.1593]
["bitfinex","SOLUSD",1731243844066,5.0182009,205.43,205.28,16.1593]
["bitfinex","SOLUSD",1731243844454,5.1182009,205.43,205.28,16.1593]
["bitfinex","SOLUSD",1731243844648,5.0182009,205.43,205.28,16.1593]
["bitfinex","SOLUSD",1731243845450,0.1,205.47,205.29,20.0]
["bitfinex","SOLUSD",1731243845451,0.1,205.45,205.29,20.0]
["bitfinex","SOLUSD",1731243845655,5.92070759,205.44,205.29,20.0]
["bitfinex","SOLUSD",1731243845864,12.15774774,205.44,205.28,16.1593]
["bitfinex","SOLUSD",1731243846073,0.1,205.42,205.28,16.1593]
["bitfinex","SOLUSD",1731243846274,12.05774774,205.41,205.28,16.1593]
["bitfinex","SOLUSD",1731243846768,0.1,205.4,205.28,16.1593]
["bitfinex","SOLUSD",1731243848876,0.2,205.38,205.28,16.1593]
["bitfinex","SOLUSD",1731243849110,0.1,205.36,205.23,16.5122]
["bitfinex","SOLUSD",1731243849307,0.2,205.36,205.23,16.5122]
["bitfinex","SOLUSD",1731243850978,0.2,205.34,205.23,16.5122]
["bitfinex","SOLUSD",1731243851276,0.1,205.32,205.23,16.5122]
["bitfinex","SOLUSD",1731243852671,0.2,205.34,205.23,16.5122]
["bitfinex","SOLUSD",1731243852877,0.1,205.34,205.23,16.5122]
["bitfinex","SOLUSD",1731243853771,0.2,205.34,205.23,16.5122]
["bitfinex","SOLUSD",1731243853972,15.5665,205.35,205.23,16.5122]
["bitfinex","SOLUSD",1731243856079,15.4665,205.35,205.23,16.5122]
["bitfinex","SOLUSD",1731243856970,15.5665,205.35,205.23,16.5122]
["bitfinex","SOLUSD",1731243857675,21.26229015,205.35,205.23,16.5122]
["bitfinex","SOLUSD",1731243858076,21.36229015,205.35,205.23,16.5122]
["bitfinex","SOLUSD",1731243858864,0.1,205.29,205.13,16.5122]
["bitfinex","SOLUSD",1731243859066,5.89579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243859886,5.79579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243860382,5.99579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243860683,5.89579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243860897,5.99579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243861181,5.79579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243861489,5.79579015,205.28,205.14,20.0]
["bitfinex","SOLUSD",1731243862463,0.1,205.31,205.14,20.97430548]
["bitfinex","SOLUSD",1731243862669,5.79579015,205.33,205.14,20.97430548]
["bitfinex","SOLUSD",1731243863284,0.1,205.31,205.14,20.97430548]
["bitfinex","SOLUSD",1731243863583,5.79579015,205.3,205.14,20.0]
["bitfinex","SOLUSD",1731243863772,0.1,205.34,205.13,16.5122]
["bitfinex","SOLUSD",1731243863973,0.2,205.3,205.13,16.5122]
["bitfinex","SOLUSD",1731243864160,0.1,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243864778,5.89579015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243865371,0.1,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243866569,5.24355614,205.3,205.13,16.5122]
["bitfinex","SOLUSD",1731243866777,5.14355614,205.3,205.13,16.5122]
["bitfinex","SOLUSD",1731243866970,5.04355614,205.3,205.14,20.0]
["bitfinex","SOLUSD",1731243867265,5.14355614,205.3,205.14,20.0]
["bitfinex","SOLUSD",1731243867781,5.04355614,205.3,205.14,20.0]
["bitfinex","SOLUSD",1731243867966,0.1,205.31,205.14,20.0]
["bitfinex","SOLUSD",1731243868284,5.79579015,205.33,205.14,20.0]
["bitfinex","SOLUSD",1731243868488,5.79579015,205.31,205.14,20.0]
["bitfinex","SOLUSD",1731243871875,15.1697,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243872075,20.96549015,205.28,205.13,16.5122]
["bitfinex","SOLUSD",1731243873396,5.89579015,205.27,205.08,15.8347]
["bitfinex","SOLUSD",1731243873782,5.79579015,205.27,205.08,15.8347]
["bitfinex","SOLUSD",1731243873975,5.89579015,205.27,205.08,15.8347]
["bitfinex","SOLUSD",1731243874296,15.1697,205.28,205.08,15.8347]
["bitfinex","SOLUSD",1731243874474,15.1697,205.28,205.09,20.97430066]
["bitfinex","SOLUSD",1731243875994,15.1697,205.28,205.09,20.0]
["bitfinex","SOLUSD",1731243876493,15.1697,205.28,205.1,0.97425319]
["bitfinex","SOLUSD",1731243877285,15.1697,205.28,205.09,20.0]
["bitfinex","SOLUSD",1731243877773,20.96549015,205.28,205.09,20.0]
["bitfinex","SOLUSD",1731243882700,5.79579015,205.27,205.09,20.0]
["bitfinex","SOLUSD",1731243885201,15.1697,205.28,205.09,20.0]
["bitfinex","SOLUSD",1731243885988,15.1697,205.28,205.09,20.9743436]
["bitfinex","SOLUSD",1731243888189,15.1697,205.28,205.09,20.0]
["bitfinex","SOLUSD",1731243888902,15.1697,205.28,205.1,0.97420064]
["bitfinex","SOLUSD",1731243890491,15.1697,205.28,205.12,34.61]
["bitfinex","SOLUSD",1731243890698,15.1697,205.28,205.13,0.97398673]
["bitfinex","SOLUSD",1731243891299,15.1697,205.28,205.12,20.0]
["bitfinex","SOLUSD",1731243892599,15.1697,205.28,205.12,35.58412199]
["bitfinex","SOLUSD",1731243893693,15.1697,205.28,205.12,34.61]
["bitfinex","SOLUSD",1731243895094,15.1697,205.28,205.12,40.13268865]
["bitfinex","SOLUSD",1731243897013,15.1697,205.28,205.12,25.52268865]
["bitfinex","SOLUSD",1731243898311,15.1697,205.28,205.11,23.0297]
["bitfinex","SOLUSD",1731243898812,15.1697,205.28,205.11,28.58339371]
["bitfinex","SOLUSD",1731243899007,15.1697,205.28,205.12,0.9742679]
["bitfinex","SOLUSD",1731243899621,15.1697,205.28,205.12,20.9742679]
["bitfinex","SOLUSD",1731243900217,15.1697,205.28,205.12,35.5842679]
["bitfinex","SOLUSD",1731243900417,15.1697,205.28,205.12,20.0]
["bitfinex","SOLUSD",1731243902497,15.1697,205.28,205.12,34.61]
["bitfinex","SOLUSD",1731243902713,15.1697,205.28,205.13,0.9739331]
["bitfinex","SOLUSD",1731243903418,21.5797,205.33,205.13,0.9739331]
["bitfinex","SOLUSD",1731243904300,21.5797,205.33,205.12,34.61]
["bitfinex","SOLUSD",1731243905406,21.5797,205.33,205.14,0.12]
["bitfinex","SOLUSD",1731243906318,15.3038,205.32,205.14,0.12]
["bitfinex","SOLUSD",1731243909327,15.3038,205.32,205.14,20.12]
["bitfinex","SOLUSD",1731243909625,15.3038,205.32,205.14,0.12]
["bitfinex","SOLUSD",1731243912516,6.279,205.31,205.14,0.12]
["bitfinex","SOLUSD",1731243912724,6.279,205.29,205.14,0.12]
["bitfinex","SOLUSD",1731243912910,15.3038,205.28,205.14,0.12]
["bitfinex","SOLUSD",1731243913322,15.3038,205.26,205.06,27.44521026]
["bitfinex","SOLUSD",1731243913522,21.5828,205.24,205.06,5.05781026]
["bitfinex","SOLUSD",1731243913726,15.3038,205.23,205.01,42.93963829]
["bitfinex","SOLUSD",1731243913909,15.3038,205.23,205.01,47.99980697]
["bitfinex","SOLUSD",1731243914224,15.3038,205.21,205.03,0.84649449]
["bitfinex","SOLUSD",1731243914423,15.3038,205.19,205.01,5.06016868]
["bitfinex","SOLUSD",1731243914630,20.1,205.2,204.96,22.3874]
["bitfinex","SOLUSD",1731243914631,20.0,205.16,204.96,22.3874]
["bitfinex","SOLUSD",1731243915008,15.3038,205.12,204.92,5.06195719]
["bitfinex","SOLUSD",1731243915222,20.0,205.11,204.92,5.5726166]
["bitfinex","SOLUSD",1731243915411,20.0,205.11,204.91,22.3874]
["bitfinex","SOLUSD",1731243915720,15.3038,205.12,204.92,0.97512873]
["bitfinex","SOLUSD",1731243916218,15.3038,205.12,204.92,20.97512873]
["bitfinex","SOLUSD",1731243916424,15.3038,205.12,204.92,35.58512873]
["bitfinex","SOLUSD",1731243916611,15.3038,205.12,204.92,0.97512873]
["bitfinex","SOLUSD",1731243916809,20.0,205.09,204.88,14.61]
["bitfinex","SOLUSD",1731243917006,15.3038,205.08,204.88,1.11563563]
["bitfinex","SOLUSD",1731243917923,15.3038,205.08,204.89,0.97529151]
["bitfinex","SOLUSD",1731243918113,15.3038,205.08,204.91,20.0]
["bitfinex","SOLUSD",1731243918523,15.3038,205.08,204.92,0.97513555]
["bitfinex","SOLUSD",1731243919627,15.3038,205.08,204.93,0.97506127]
["bitfinex","SOLUSD",1731243920727,15.3038,205.08,204.94,0.97492692]
["bitfinex","SOLUSD",1731243921426,13.669008,205.08,204.94,0.97492692]
["bitfinex","SOLUSD",1731243921624,13.669008,205.08,204.9,0.9749442]
["bitfinex","SOLUSD",1731243922614,13.669008,205.08,204.91,34.61]
["bitfinex","SOLUSD",1731243922914,13.669008,205.08,204.92,0.97483431]
["bitfinex","SOLUSD",1731243924333,13.669008,205.08,204.95,14.61]
["bitfinex","SOLUSD",1731243924534,13.669008,205.08,204.96,20.0]
["bitfinex","SOLUSD",1731243925210,13.669008,205.08,204.94,20.0]
["bitfinex","SOLUSD",1731243925409,13.669008,205.08,204.92,1.11541786]
["bitfinex","SOLUSD",1731243925627,13.669008,205.08,204.92,35.72541786]
["bitfinex","SOLUSD",1731243926037,13.669008,205.08,204.92,15.72541786]
["bitfinex","SOLUSD",1731243926228,13.669008,205.08,204.93,20.0]
["bitfinex","SOLUSD",1731243926734,13.669008,205.08,204.92,1.11541786]
["bitfinex","SOLUSD",1731243928341,13.669008,205.08,204.88,10.55208631]
["bitfinex","SOLUSD",1731243929138,13.669008,205.08,204.89,0.97522796]
["bitfinex","SOLUSD",1731243929343,13.669008,205.08,204.89,6.58704959]
["bitfinex","SOLUSD",1731243929841,13.669008,205.08,204.9,14.61]
["bitfinex","SOLUSD",1731243930339,13.669008,205.08,204.91,20.0]
["bitfinex","SOLUSD",1731243932537,13.669008,205.08,204.92,0.97501904]
["bitfinex","SOLUSD",1731243932920,13.669008,205.08,204.96,34.61]
["bitfinex","SOLUSD",1731243933244,13.669008,205.08,204.97,0.97477171]
["bitfinex","SOLUSD",1731243934337,13.669008,205.08,204.93,1.11536343]
["bitfinex","SOLUSD",1731243935027,13.669008,205.08,204.94,0.97503628]
["bitfinex","SOLUSD",1731243936927,13.669008,205.08,204.93,1.11536343]
["bitfinex","SOLUSD",1731243937124,13.669008,205.08,204.94,0.9750643]
["bitfinex","SOLUSD",1731243938629,13.669008,205.08,204.94,35.5850643]
["bitfinex","SOLUSD",1731243939230,13.669008,205.08,204.93,21.11536343]
["bitfinex","SOLUSD",1731243939418,13.669008,205.08,204.94,0.97495399]
["bitfinex","SOLUSD",1731243939843,13.669008,205.08,204.94,15.58495399]
["bitfinex","SOLUSD",1731243940045,13.669008,205.08,204.97,34.61]
["bitfinex","SOLUSD",1731243940236,13.669008,205.08,204.97,35.58463346]
["bitfinex","SOLUSD",1731243941342,6.279,205.1,204.97,35.58463346]
["bitfinex","SOLUSD",1731243941524,16.1139,205.13,204.97,35.58463346]
["bitfinex","SOLUSD",1731243941841,16.1139,205.13,204.97,41.19645509]
["bitfinex","SOLUSD",1731243942922,16.1139,205.13,205.03,14.61]
["bitfinex","SOLUSD",1731243943127,16.1139,205.13,205.04,20.0]
["bitfinex","SOLUSD",1731243943946,16.1139,205.13,205.0,20.0]
["bitfinex","SOLUSD",1731243944145,16.1139,205.13,205.04,20.0]
["bitfinex","SOLUSD",1731243945149,16.1139,205.13,205.0,20.0]
["bitfinex","SOLUSD",1731243945321,16.1139,205.13,205.01,0.97462177]
["bitfinex","SOLUSD",1731243947144,16.1139,205.13,204.98,1.11509136]
["bitfinex","SOLUSD",1731243947524,16.1139,205.13,204.99,0.97477494]
["bitfinex","SOLUSD",1731243948338,16.1139,205.13,204.99,20.97477494]
["bitfinex","SOLUSD",1731243948543,16.1139,205.13,204.99,35.58477494]
["bitfinex","SOLUSD",1731243948744,16.1139,205.13,205.0,5.89861607]
["bitfinex","SOLUSD",1731243948938,16.1139,205.13,205.01,35.5844797]
["bitfinex","SOLUSD",1731243949166,16.1139,205.13,205.03,14.61]
["bitfinex","SOLUSD",1731243949341,16.1139,205.13,205.04,35.58440643]
["bitfinex","SOLUSD",1731243951155,15.2487,205.19,205.04,42.59778756]
["bitfinex","SOLUSD",1731243951329,15.2487,205.19,205.07,34.61]
["bitfinex","SOLUSD",1731243951527,15.2487,205.19,205.08,0.9742288]
["bitfinex","SOLUSD",1731243951951,15.2487,205.19,205.07,41.62321805]
["bitfinex","SOLUSD",1731243952836,15.2487,205.19,205.08,0.97410868]
["bitfinex","SOLUSD",1731243953035,15.2487,205.19,205.11,14.61]
["bitfinex","SOLUSD",1731243953239,15.2487,205.19,205.12,20.0]
["bitfinex","SOLUSD",1731243953741,15.2487,205.19,205.09,14.61]
["bitfinex","SOLUSD",1731243953742,15.2487,205.19,205.11,34.61]
["bitfinex","SOLUSD",1731243954654,21.5404,205.24,205.11,34.61]
["bitfinex","SOLUSD",1731243955941,21.5404,205.24,205.09,34.61]
["bitfinex","SOLUSD",1731243957833,21.5404,205.24,205.08,7.0131637]
["bitfinex","SOLUSD",1731243958059,15.2185,205.23,205.08,1.11454763]
["bitfinex","SOLUSD",1731243958555,15.2185,205.23,205.12,0.09]
["bitfinex","SOLUSD",1731243963757,15.2185,205.23,205.13,15.58415637]
["bitfinex","SOLUSD",1731243963951,15.2185,205.23,205.14,34.61]
["bitfinex","SOLUSD",1731243964656,15.21849989,205.23,205.14,34.61]
["bitfinex","SOLUSD",1731243964845,15.21849989,205.23,205.14,34.7]
["bitfinex","SOLUSD",1731243965256,15.21849989,205.23,205.14,0.09]
["bitfinex","SOLUSD",1731243973460,6.1577,205.3,205.14,21.20422164]
["bitfinex","SOLUSD",1731243973665,16.3536,205.29,205.14,27.10283771]
["bitfinex","SOLUSD",1731243973866,16.3536,205.29,205.16,20.0]
["bitfinex","SOLUSD",1731243974244,16.3536,205.29,205.16,20.07]
["bitfinex","SOLUSD",1731243974744,16.3536,205.29,205.16,25.96861607]
["bitfinex","SOLUSD",1731243974963,16.3536,205.29,205.16,27.08272909]
["bitfinex","SOLUSD",1731243975345,16.3536,205.29,205.17,5.89861607]
["bitfinex","SOLUSD",1731243975544,16.3536,205.29,205.18,20.0]
["bitfinex","SOLUSD",1731243976045,16.3536,205.29,205.19,20.0]
["bitfinex","SOLUSD",1731243976553,16.3536,205.29,205.19,20.07]
["bitfinex","SOLUSD",1731243976755,16.3536,205.29,205.19,0.07]
["bitfinex","SOLUSD",1731243977044,16.3536,205.29,205.2,20.0]
["bitfinex","SOLUSD",1731243977442,16.3536,205.29,205.2,20.07]
["bitfinex","SOLUSD",1731243979965,15.1719,205.42,205.21,5.89861607]
["bitfinex","SOLUSD",1731243980151,15.1719,205.42,205.22,20.0]
["bitfinex","SOLUSD",1731243980557,15.1719,205.4,205.22,20.0]
["bitfinex","SOLUSD",1731243980957,6.1319,205.39,205.22,20.0]
["bitfinex","SOLUSD",1731243981269,15.1719,205.36,205.2,1.18389585]
["bitfinex","SOLUSD",1731243983069,15.1719,205.36,205.21,20.0]
["bitfinex","SOLUSD",1731243987880,15.1719,205.36,205.21,25.89861607]
["bitfinex","SOLUSD",1731243988562,6.1595,205.45,205.25,20.0]
["bitfinex","SOLUSD",1731243988763,16.4751,205.44,205.25,25.89861607]
["bitfinex","SOLUSD",1731243988980,16.4751,205.42,205.25,25.89861607]
["bitfinex","SOLUSD",1731243989579,16.4751,205.42,205.25,26.87213987]
["bitfinex","SOLUSD",1731243990481,6.1595,205.41,205.25,25.89861607]
["bitfinex","SOLUSD",1731243990684,16.4751,205.4,205.25,25.89861607]
["bitfinex","SOLUSD",1731243991071,16.4751,205.4,205.26,0.97356444]
["bitfinex","SOLUSD",1731243992904,16.4751,205.4,205.26,6.87218051]
["bitfinex","SOLUSD",1731243993068,16.4751,205.4,205.27,20.0]
["bitfinex","SOLUSD",1731243993585,16.4751,205.4,205.28,0.97337814]
["bitfinex","SOLUSD",1731243995186,16.4751,205.4,205.28,1.17337814]
["bitfinex","SOLUSD",1731243998995,16.4751,205.4,205.29,20.0]
["bitfinex","SOLUSD",1731243999193,16.4751,205.4,205.28,1.17337814]
["bitfinex","SOLUSD",1731243999380,16.4751,205.4,205.28,0.2]
["bitfinex","SOLUSD",1731244001199,16.4751,205.38,205.28,0.2]
["bitfinex","SOLUSD",1731244002975,16.4751,205.38,205.28,20.2]
["bitfinex","SOLUSD",1731244003786,6.2595,205.35,205.28,0.2]
["bitfinex","SOLUSD",1731244003981,16.4751,205.34,205.18,5.06201293]
["bitfinex","SOLUSD",1731244004182,16.4751,205.34,205.18,10.50600785]
["bitfinex","SOLUSD",1731244004513,16.4751,205.34,205.3,200.0]
["bitfinex","SOLUSD",1731244010605,6.3595,205.35,205.3,200.0]
["bitfinex","SOLUSD",1731244010606,6.6648,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244010903,0.1,205.31,205.3,163.0208]
["bitfinex","SOLUSD",1731244011287,6.6648,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244011997,6.6648,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244012502,6.7648,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244013910,6.6648,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244015307,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244015607,0.2,205.36,205.3,163.0208]
["bitfinex","SOLUSD",1731244015811,0.1,205.33,205.3,163.0208]
["bitfinex","SOLUSD",1731244016301,0.1,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244016499,0.1,205.33,205.3,163.0208]
["bitfinex","SOLUSD",1731244017523,0.1,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244018006,0.1,205.34,205.3,163.0208]
["bitfinex","SOLUSD",1731244018215,6.4051,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244019006,6.3051,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244019615,0.1,205.34,205.3,163.0208]
["bitfinex","SOLUSD",1731244021014,0.1,205.31,205.3,163.0208]
["bitfinex","SOLUSD",1731244025494,0.1,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244025902,6.4051,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244026107,0.1,205.33,205.3,163.0208]
["bitfinex","SOLUSD",1731244026499,6.4051,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244027009,0.1,205.34,205.3,163.0208]
["bitfinex","SOLUSD",1731244027318,6.3051,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244028113,0.1,205.36,205.3,163.0208]
["bitfinex","SOLUSD",1731244029306,0.2,205.36,205.3,163.0208]
["bitfinex","SOLUSD",1731244029523,0.1,205.34,205.3,163.0208]
["bitfinex","SOLUSD",1731244029817,0.1,205.37,205.3,163.0208]
["bitfinex","SOLUSD",1731244031104,0.1,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731244031302,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244032514,6.3392,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244032515,0.1,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244032712,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244033218,0.1,205.41,205.31,20.0]
["bitfinex","SOLUSD",1731244033708,0.1,205.42,205.31,20.0]
["bitfinex","SOLUSD",1731244034099,0.1,205.43,205.31,20.0]
["bitfinex","SOLUSD",1731244034301,0.1,205.44,205.31,20.0]
["bitfinex","SOLUSD",1731244038611,0.1,205.47,205.31,25.48383021]
["bitfinex","SOLUSD",1731244038816,0.1,205.44,205.31,25.48383021]
["bitfinex","SOLUSD",1731244040524,0.1,205.44,205.32,21.5139]
["bitfinex","SOLUSD",1731244040708,0.1,205.44,205.33,20.0]
["bitfinex","SOLUSD",1731244040910,0.1,205.48,205.33,20.0]
["bitfinex","SOLUSD",1731244041109,0.1,205.44,205.33,20.0]
["bitfinex","SOLUSD",1731244041312,0.1,205.48,205.33,20.0]
["bitfinex","SOLUSD",1731244041512,0.1,205.44,205.35,20.0]
["bitfinex","SOLUSD",1731244043905,0.1,205.42,205.35,20.0]
["bitfinex","SOLUSD",1731244044602,0.1,205.42,205.34,15.025]
["bitfinex","SOLUSD",1731244045009,0.1,205.4,205.34,15.025]
["bitfinex","SOLUSD",1731244047919,0.1,205.37,205.28,6.5373]
["bitfinex","SOLUSD",1731244048102,0.1,205.37,205.29,16.5763]
["bitfinex","SOLUSD",1731244048509,0.1,205.38,205.29,16.5763]
["bitfinex","SOLUSD",1731244048811,0.1,205.37,205.29,16.5763]
["bitfinex","SOLUSD",1731244049710,0.1,205.38,205.29,16.5763]
["bitfinex","SOLUSD",1731244050027,0.1,205.39,205.29,16.5763]
["bitfinex","SOLUSD",1731244051015,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244051522,0.1,205.35,205.29,16.5763]
["bitfinex","SOLUSD",1731244054833,0.1,205.33,205.29,16.5763]
["bitfinex","SOLUSD",1731244055027,0.2,205.43,205.29,16.5763]
["bitfinex","SOLUSD",1731244055208,0.1,205.41,205.31,6.5373]
["bitfinex","SOLUSD",1731244055910,0.1,205.43,205.31,6.5373]
["bitfinex","SOLUSD",1731244056520,0.2,205.42,205.32,20.0]
["bitfinex","SOLUSD",1731244056928,0.1,205.4,205.32,20.0]
["bitfinex","SOLUSD",1731244057127,0.1,205.39,205.32,20.0]
["bitfinex","SOLUSD",1731244057324,0.1,205.39,205.31,6.5373]
["bitfinex","SOLUSD",1731244057632,0.1,205.36,205.29,16.5763]
["bitfinex","SOLUSD",1731244057834,0.2,205.38,205.29,16.5763]
["bitfinex","SOLUSD",1731244058019,0.1,205.37,205.29,16.5763]
["bitfinex","SOLUSD",1731244059115,0.1,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731244059315,0.1,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731244059518,0.1,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731244060731,0.1,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731244060937,0.2,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731244061138,0.1,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244063643,0.1,205.41,205.31,20.0]
["bitfinex","SOLUSD",1731244063937,0.1,205.42,205.31,20.0]
["bitfinex","SOLUSD",1731244064336,0.1,205.43,205.31,20.0]
["bitfinex","SOLUSD",1731244064837,0.1,205.46,205.33,20.0]
["bitfinex","SOLUSD",1731244065135,0.1,205.43,205.33,20.0]
["bitfinex","SOLUSD",1731244066747,0.1,205.45,205.33,20.0]
["bitfinex","SOLUSD",1731244066929,0.2,205.42,205.33,20.0]
["bitfinex","SOLUSD",1731244068544,0.1,205.38,205.27,22.5073]
["bitfinex","SOLUSD",1731244068729,0.1,205.36,205.27,22.5073]
["bitfinex","SOLUSD",1731244070053,0.1,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731244072148,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244081030,0.1,205.34,205.27,16.3599]
["bitfinex","SOLUSD",1731244081336,0.1,205.33,205.27,16.3599]
["bitfinex","SOLUSD",1731244082831,0.1,205.31,205.22,16.3599]
["bitfinex","SOLUSD",1731244083646,0.1,205.31,205.18,16.3599]
["bitfinex","SOLUSD",1731244084444,6.499,205.31,205.18,16.3599]
["bitfinex","SOLUSD",1731244089161,0.1,205.31,205.18,16.3599]
["bitfinex","SOLUSD",1731244090564,0.1,205.33,205.18,16.3599]
["bitfinex","SOLUSD",1731244091250,0.1,205.31,205.18,16.3599]
["bitfinex","SOLUSD",1731244094658,0.1,205.33,205.18,16.3599]
["bitfinex","SOLUSD",1731244095050,0.1,205.34,205.28,15.9214]
["bitfinex","SOLUSD",1731244095248,0.1,205.35,205.28,15.9214]
["bitfinex","SOLUSD",1731244095664,0.1,205.36,205.28,15.9214]
["bitfinex","SOLUSD",1731244096647,0.1,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731244096847,0.1,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731244097269,0.1,205.34,205.28,15.9214]
["bitfinex","SOLUSD",1731244097669,0.2,205.36,205.28,15.9214]
["bitfinex","SOLUSD",1731244097970,0.1,205.34,205.28,15.9214]
["bitfinex","SOLUSD",1731244099359,0.1,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731244099669,0.2,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244099849,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244100470,0.1,205.41,205.32,6.5473]
["bitfinex","SOLUSD",1731244100769,0.1,205.41,205.33,20.0]
["bitfinex","SOLUSD",1731244101854,0.1,205.41,205.35,20.0]
["bitfinex","SOLUSD",1731244102864,0.1,205.42,205.35,20.0]
["bitfinex","SOLUSD",1731244103050,0.1,205.43,205.35,20.0]
["bitfinex","SOLUSD",1731244103247,0.1,205.42,205.35,20.0]
["bitfinex","SOLUSD",1731244106471,0.1,205.39,205.34,15.9214]
["bitfinex","SOLUSD",1731244106655,0.2,205.39,205.34,15.9214]
["bitfinex","SOLUSD",1731244107356,0.1,205.36,205.28,15.53]
["bitfinex","SOLUSD",1731244108563,0.1,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731244108769,0.1,205.36,205.28,15.53]
["bitfinex","SOLUSD",1731244109064,0.1,205.35,205.28,15.53]
["bitfinex","SOLUSD",1731244110056,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731244110976,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244111183,0.1,205.36,205.31,20.0]
["bitfinex","SOLUSD",1731244112565,0.2,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244112876,0.2,205.4,205.31,20.0]
["bitfinex","SOLUSD",1731244113552,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244113760,0.2,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731244114759,0.1,205.35,205.31,20.0]
["bitfinex","SOLUSD",1731244117078,0.1,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731244117378,0.1,205.39,205.31,20.0]
["bitfinex","SOLUSD",1731244117875,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244118576,0.1,205.37,205.31,20.0]
["bitfinex","SOLUSD",1731244118879,0.1,205.35,205.28,15.53]
["bitfinex","SOLUSD",1731244119061,0.1,205.34,205.28,15.53]
["bitfinex","SOLUSD",1731244119457,0.1,205.33,205.28,15.53]
["bitfinex","SOLUSD",1731244119667,0.1,205.31,205.28,15.53]
["bitfinex","SOLUSD",1731244120476,0.2,205.31,205.22,15.8163]
["bitfinex","SOLUSD",1731244123478,0.1,205.31,205.22,15.8163]
["bitfinex","SOLUSD",1731244123976,0.1,205.33,205.22,15.8163]
["bitfinex","SOLUSD",1731244123977,0.2,205.33,205.22,15.8163]
["bitfinex","SOLUSD",1731244124686,0.1,205.33,205.22,15.8163]
["bitfinex","SOLUSD",1731244124882,0.1,205.32,205.22,15.8163]
["bitfinex","SOLUSD",1731244125257,0.1,205.33,205.22,15.8163]
["bitfinex","SOLUSD",1731244125465,0.1,205.32,205.22,15.8163]
["bitfinex","SOLUSD",1731244126076,0.1,205.34,205.22,15.8163]
["bitfinex","SOLUSD",1731244126280,0.1,205.38,205.31,20.0]
["bitfinex","SOLUSD",1731244126582,11.08752113,205.45,205.31,20.0]
["bitfinex","SOLUSD",1731244126583,0.1,205.43,205.31,36.2191]
["bitfinex","SOLUSD",1731244127087,0.1,205.41,205.31,36.2191]
["bitfinex","SOLUSD",1731244127268,0.2,205.39,205.31,36.2191]
["bitfinex","SOLUSD",1731244127587,0.1,205.41,205.31,36.2191]
["bitfinex","SOLUSD",1731244129770,0.1,205.43,205.31,36.2191]
["bitfinex","SOLUSD",1731244130094,0.1,205.41,205.31,36.2191]
["bitfinex","SOLUSD",1731244132790,0.1,205.43,205.31,36.2191]
["bitfinex","SOLUSD",1731244132968,0.1,205.41,205.31,36.2191]
["bitfinex","SOLUSD",1731244133887,0.2,205.39,205.31,36.2191]
["bitfinex","SOLUSD",1731244134672,0.1,205.39,205.31,36.2191]
["bitfinex","SOLUSD",1731244137192,0.1,205.4,205.31,36.2191]
["bitfinex","SOLUSD",1731244137892,0.1,205.4,205.32,0.97341275]
["bitfinex","SOLUSD",1731244138280,0.1,205.4,205.31,36.2191]
["bitfinex","SOLUSD",1731244142393,0.1,205.38,205.31,36.2191]
["bitfinex","SOLUSD",1731244144583,0.1,205.4,205.31,36.2191]
["bitfinex","SOLUSD",1731244150391,0.1,205.45,205.33,35.194]
["bitfinex","SOLUSD",1731244150585,0.2,205.48,205.35,20.0]
["bitfinex","SOLUSD",1731244150793,0.1,205.47,205.35,20.0]
["bitfinex","SOLUSD",1731244150999,0.1,205.45,205.35,20.0]
["bitfinex","SOLUSD",1731244151879,0.2,205.48,205.35,20.0]
["bitfinex","SOLUSD",1731244152083,0.1,205.45,205.35,20.0]
["bitfinex","SOLUSD",1731244152982,0.1,205.45,205.33,20.0]
["bitfinex","SOLUSD",1731244153178,0.1,205.45,205.35,20.0]
["bitfinex","SOLUSD",1731244154272,0.1,205.5,205.39,20.0]
["bitfinex","SOLUSD",1731244154691,0.1,205.5,205.4,15.194]
["bitfinex","SOLUSD",1731244154884,0.1,205.5,205.41,20.0]
["bitfinex","SOLUSD",1731244155199,0.2,205.55,205.41,20.0]
["bitfinex","SOLUSD",1731244155493,0.1,205.59,205.46,22.6066]
["bitfinex","SOLUSD",1731244155792,0.1,205.61,205.47,20.97261546]
["bitfinex","SOLUSD",1731244155979,0.1,205.6,205.49,20.0]
["bitfinex","SOLUSD",1731244156175,0.1,205.63,205.49,20.0]
["bitfinex","SOLUSD",1731244156378,0.1,205.63,205.5,0.97258052]
["bitfinex","SOLUSD",1731244156694,0.1,205.62,205.5,0.97258052]
["bitfinex","SOLUSD",1731244156990,0.1,205.63,205.5,0.97258052]
["bitfinex","SOLUSD",1731244157191,0.2,205.59,205.49,20.0]
["bitfinex","SOLUSD",1731244157399,0.2,205.57,205.49,20.0]
["bitfinex","SOLUSD",1731244157587,0.1,205.55,205.49,20.0]
["bitfinex","SOLUSD",1731244157788,0.1,205.57,205.49,20.0]
["bitfinex","SOLUSD",1731244158395,0.2,205.57,205.49,20.0]
["bitfinex","SOLUSD",1731244160201,0.1,205.54,205.49,20.0]
["bitfinex","SOLUSD",1731244161104,0.1,205.54,205.48,16.5905]
["bitfinex","SOLUSD",1731244161692,0.1,205.55,205.48,16.5905]
["bitfinex","SOLUSD",1731244163690,0.1,205.58,205.48,16.5905]
["bitfinex","SOLUSD",1731244164005,0.1,205.57,205.48,16.5905]
["bitfinex","SOLUSD",1731244165595,0.1,205.57,205.49,0.12]
["bitfinex","SOLUSD",1731244166588,0.1,205.58,205.49,0.12]
["bitfinex","SOLUSD",1731244167892,0.1,205.55,205.49,0.12]
["bitfinex","SOLUSD",1731244168296,0.1,205.55,205.48,16.5905]
["bitfinex","SOLUSD",1731244168497,0.1,205.57,205.48,16.5905]
["bitfinex","SOLUSD",1731244169205,0.1,205.59,205.49,20.12]
["bitfinex","SOLUSD",1731244169589,0.1,205.58,205.49,20.12]
["bitfinex","SOLUSD",1731244171706,0.2,205.6,205.49,20.12]
["bitfinex","SOLUSD",1731244175801,0.1,205.58,205.49,20.12]
["bitfinex","SOLUSD",1731244176006,0.2,205.58,205.49,0.12]
["bitfinex","SOLUSD",1731244178106,0.2,205.58,205.48,16.5905]
["bitfinex","SOLUSD",1731244178703,0.1,205.58,205.49,20.0]
["bitfinex","SOLUSD",1731244179105,0.2,205.58,205.49,20.0]
["bitfinex","SOLUSD",1731244181501,0.1,205.6,205.49,20.0]
["bitfinex","SOLUSD",1731244181701,0.1,205.6,205.48,16.5905]
["bitfinex","SOLUSD",1731244181998,0.1,205.59,205.48,16.5905]
["bitfinex","SOLUSD",1731244183488,0.1,205.58,205.48,16.5905]
["bitfinex","SOLUSD",1731244183897,0.1,205.59,205.48,16.5905]
["bitfinex","SOLUSD",1731244184509,0.2,205.6,205.48,16.5905]
["bitfinex","SOLUSD",1731244184704,0.2,205.6,205.48,22.62727808]
["bitfinex","SOLUSD",1731244185597,0.1,205.6,205.48,22.62727808]
["bitfinex","SOLUSD",1731244187618,0.2,205.62,205.48,22.62727808]
["bitfinex","SOLUSD",1731244187996,0.1,205.6,205.48,22.62727808]
["bitfinex","SOLUSD",1731244188198,0.2,205.62,205.48,22.62727808]
["bitfinex","SOLUSD",1731244189425,0.1,205.64,205.5,20.0]
["bitfinex","SOLUSD",1731244189611,6.3915,205.67,205.51,12.2927362]
["bitfinex","SOLUSD",1731244189921,0.2,205.64,205.51,12.2927362]
["bitfinex","SOLUSD",1731244191511,0.1,205.64,205.51,12.2927362]
["bitfinex","SOLUSD",1731244191716,0.1,205.65,205.51,12.2927362]
["bitfinex","SOLUSD",1731244191901,0.1,205.64,205.51,12.2927362]
["bitfinex","SOLUSD",1731244192097,0.1,205.66,205.51,12.2927362]
["bitfinex","SOLUSD",1731244192298,0.1,205.64,205.51,12.2927362]
["bitfinex","SOLUSD",1731244193012,0.1,205.62,205.51,6.03677808]
["bitfinex","SOLUSD",1731244193223,0.1,205.59,205.48,16.5905]
["bitfinex","SOLUSD",1731244196499,0.1,205.58,205.48,16.5905]
["bitfinex","SOLUSD",1731244198820,0.1,205.58,205.48,22.62727808]
["bitfinex","SOLUSD",1731244199124,0.1,205.59,205.49,6.03677808]
["bitfinex","SOLUSD",1731244201225,0.1,205.61,205.49,6.03677808]
["bitfinex","SOLUSD",1731244201432,0.1,205.59,205.49,6.03677808]
["bitfinex","SOLUSD",1731244202529,0.1,205.61,205.49,6.03677808]
["bitfinex","SOLUSD",1731244202830,0.2,205.64,205.5,0.97248563]
["bitfinex","SOLUSD",1731244203126,0.1,205.64,205.51,6.03677808]
["bitfinex","SOLUSD",1731244203524,0.2,205.66,205.51,6.03677808]
["bitfinex","SOLUSD",1731244204009,0.1,205.63,205.51,6.03677808]
["bitfinex","SOLUSD",1731244204727,0.1,205.65,205.51,6.03677808]
["bitfinex","SOLUSD",1731244205025,0.1,205.64,205.51,6.03677808]
["bitfinex","SOLUSD",1731244205630,0.1,205.65,205.51,6.03677808]
["bitfinex","SOLUSD",1731244206326,0.1,205.65,205.52,0.97233809]
["bitfinex","SOLUSD",1731244206632,6.2915,205.67,205.52,7.00911617]
["bitfinex","SOLUSD",1731244206829,0.1,205.65,205.52,7.00911617]
["bitfinex","SOLUSD",1731244207027,0.1,205.63,205.52,6.03677808]
["bitfinex","SOLUSD",1731244207228,0.1,205.66,205.52,6.03677808]
["bitfinex","SOLUSD",1731244207425,5.3915,205.67,205.52,6.03677808]
["bitfinex","SOLUSD",1731244207735,0.1,205.65,205.52,6.03677808]
["bitfinex","SOLUSD",1731244208228,0.1,205.65,205.5,0.1]
["bitfinex","SOLUSD",1731244208423,0.1,205.63,205.49,6.25595812]
["bitfinex","SOLUSD",1731244208622,0.1,205.63,205.5,0.1]
["bitfinex","SOLUSD",1731244208822,0.1,205.65,205.5,6.13677808]
["bitfinex","SOLUSD",1731244209228,0.1,205.65,205.5,6.03677808]
["bitfinex","SOLUSD",1731244210033,0.1,205.65,205.5,6.13677808]
["bitfinex","SOLUSD",1731244210633,0.1,205.65,205.5,6.03677808]
["bitfinex","SOLUSD",1731244210932,0.1,205.65,205.5,6.13677808]
["bitfinex","SOLUSD",1731244211314,0.1,205.65,205.5,6.03677808]
["bitfinex","SOLUSD",1731244211733,0.1,205.65,205.5,6.13677808]
["bitfinex","SOLUSD",1731244213031,0.1,205.61,205.49,6.25595812]
["bitfinex","SOLUSD",1731244213234,0.1,205.61,205.48,16.5905]
["bitfinex","SOLUSD",1731244215237,0.1,205.59,205.48,16.5905]
["bitfinex","SOLUSD",1731244215916,6.3155,205.59,205.48,16.5905]
["bitfinex","SOLUSD",1731244216125,6.3155,205.59,205.46,5.05342157]
["bitfinex","SOLUSD",1731244216533,0.1,205.57,205.44,6.03677808]
["bitfinex","SOLUSD",1731244216716,0.1,205.57,205.43,41.28565812]
["bitfinex","SOLUSD",1731244218116,6.3155,205.51,205.39,0.84483852]
["bitfinex","SOLUSD",1731244218327,6.3155,205.51,205.37,0.1]
["bitfinex","SOLUSD",1731244218636,6.3155,205.51,205.37,5.05651224]
["bitfinex","SOLUSD",1731244218837,6.3155,205.51,205.37,5.15651224]
["bitfinex","SOLUSD",1731244219242,0.1,205.49,205.43,0.04524445]
["bitfinex","SOLUSD",1731244219420,6.3155,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244221320,6.2155,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244222427,0.1,205.5,205.43,0.04524445]
["bitfinex","SOLUSD",1731244222950,5.8155,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244226325,6.6603,205.61,205.43,0.04524445]
["bitfinex","SOLUSD",1731244227037,6.6603,205.61,205.43,0.16524445]
["bitfinex","SOLUSD",1731244228838,6.7603,205.61,205.43,0.16524445]
["bitfinex","SOLUSD",1731244229134,6.8603,205.61,205.43,0.16524445]
["bitfinex","SOLUSD",1731244229332,6.6603,205.58,205.43,0.16524445]
["bitfinex","SOLUSD",1731244231031,6.6603,205.58,205.43,0.04524445]
["bitfinex","SOLUSD",1731244231836,6.7603,205.56,205.43,0.04524445]
["bitfinex","SOLUSD",1731244232035,6.6603,205.53,205.43,0.04524445]
["bitfinex","SOLUSD",1731244233352,6.7603,205.53,205.43,0.04524445]
["bitfinex","SOLUSD",1731244234339,20.1,205.52,205.43,0.04524445]
["bitfinex","SOLUSD",1731244234534,6.6603,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244234736,6.7603,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244236453,6.6603,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244238451,6.7603,205.51,205.43,0.04524445]
["bitfinex","SOLUSD",1731244238946,6.6603,205.48,205.43,0.04524445]
["bitfinex","SOLUSD",1731244240444,0.1,205.45,205.43,0.04524445]
["bitfinex","SOLUSD",1731244240648,6.6603,205.44,205.43,0.04524445]
["bitfinex","SOLUSD",1731244241153,6.6603,205.44,205.3,163.0208]
["bitfinex","SOLUSD",1731244241355,0.1,205.43,205.3,163.0208]
["bitfinex","SOLUSD",1731244241556,5.384,205.42,205.3,163.0208]
["bitfinex","SOLUSD",1731244242066,0.1,205.41,205.3,163.0208]
["bitfinex","SOLUSD",1731244242663,5.384,205.42,205.3,163.0208]
["bitfinex","SOLUSD",1731244242951,5.484,205.42,205.3,163.0208]
["bitfinex","SOLUSD",1731244243158,5.384,205.42,205.3,163.0208]
["bitfinex","SOLUSD",1731244245466,0.1,205.33,205.3,163.0208]
["bitfinex","SOLUSD",1731244245675,6.5502,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244258966,0.1,205.31,205.3,163.0208]
["bitfinex","SOLUSD",1731244259964,12.41573241,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244261191,6.5502,205.32,205.3,163.0208]
["bitfinex","SOLUSD",1731244261792,8.16035884,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244263682,6.5502,205.37,205.3,163.0208]
["bitfinex","SOLUSD",1731244264978,12.41573241,205.42,205.3,163.0208]
["bitfinex","SOLUSD",1731244265291,0.1,205.44,205.3,163.0208]
["bitfinex","SOLUSD",1731244265292,6.5502,205.47,205.3,185.8713]
["bitfinex","SOLUSD",1731244265576,6.6502,205.47,205.3,185.8713]
["bitfinex","SOLUSD",1731244266170,0.1,205.46,205.3,185.8713]
["bitfinex","SOLUSD",1731244267680,20.1,205.46,205.3,185.8713]
["bitfinex","SOLUSD",1731244267978,20.0,205.46,205.3,185.8713]
["bitfinex","SOLUSD",1731244268562,20.1,205.46,205.3,185.8713]
["bitfinex","SOLUSD",1731244269079,20.0,205.46,205.3,185.8713]
["bitfinex","SOLUSD",1731244269262,6.43021317,205.5,205.3,185.8713]
["bitfinex","SOLUSD",1731244269463,0.84621317,205.5,205.3,185.8713]
["bitfinex","SOLUSD",1731244269661,0.2,205.52,205.31,16.3064]
["bitfinex","SOLUSD",1731244270058,24.80751187,205.53,205.31,16.3064]
["bitfinex","SOLUSD",1731244270059,18.97797162,205.53,205.31,16.3064]
["bitfinex","SOLUSD",1731244270260,8.08813662,205.53,205.33,16.3064]
["bitfinex","SOLUSD",1731244270565,0.1,205.52,205.33,16.3064]
["bitfinex","SOLUSD",1731244271576,6.5128,205.54,205.35,16.3064]
["bitfinex","SOLUSD",1731244271759,13.91767687,205.58,205.36,6.4055]
["bitfinex","SOLUSD",1731244271966,8.08813662,205.58,205.37,16.3064]
["bitfinex","SOLUSD",1731244272178,0.1,205.57,205.37,16.3064]
["bitfinex","SOLUSD",1731244273295,0.84564404,205.61,205.39,16.3064]
["bitfinex","SOLUSD",1731244273468,11.0878502,205.63,205.38,7.37872825]
["bitfinex","SOLUSD",1731244273469,5.82954025,205.63,205.41,16.3064]
["bitfinex","SOLUSD",1731244273668,14.60093662,205.64,205.41,16.4064]
["bitfinex","SOLUSD",1731244273979,0.1,205.62,205.41,16.3064]
["bitfinex","SOLUSD",1731244274886,29.30187362,205.64,205.41,16.3064]
["bitfinex","SOLUSD",1731244275176,0.1,205.63,205.43,16.3064]
["bitfinex","SOLUSD",1731244275384,0.1,205.61,205.43,16.3064]
["bitfinex","SOLUSD",1731244275878,0.2,205.63,205.43,16.3064]
["bitfinex","SOLUSD",1731244276077,20.1,205.63,205.43,16.3064]
["bitfinex","SOLUSD",1731244276274,0.1,205.61,205.43,16.3064]
["bitfinex","SOLUSD",1731244276471,20.2,205.63,205.43,16.3064]
["bitfinex","SOLUSD",1731244276781,20.1,205.63,205.43,16.3064]
["bitfinex","SOLUSD",1731244277082,0.1,205.62,205.43,16.3064]
["bitfinex","SOLUSD",1731244277480,16.4064,205.65,205.43,16.3064]
["bitfinex","SOLUSD",1731244277779,20.1,205.64,205.45,16.3064]
["bitfinex","SOLUSD",1731244277967,0.1,205.62,205.45,16.3064]
["bitfinex","SOLUSD",1731244278167,0.1,205.64,205.45,16.3064]
["bitfinex","SOLUSD",1731244278768,0.2,205.64,205.45,16.3064]
["bitfinex","SOLUSD",1731244279965,0.1,205.64,205.45,16.3064]
["bitfinex","SOLUSD",1731244280389,0.2,205.64,205.45,16.3064]
["bitfinex","SOLUSD",1731244280790,0.1,205.62,205.45,16.3064]
["bitfinex","SOLUSD",1731244281771,0.1,205.58,205.45,16.3064]
["bitfinex","SOLUSD",1731244282085,0.1,205.56,205.45,16.3064]
["bitfinex","SOLUSD",1731244282284,5.92954025,205.56,205.45,16.3064]
["bitfinex","SOLUSD",1731244283376,5.82954025,205.55,205.45,16.3064]
["bitfinex","SOLUSD",1731244283679,0.1,205.52,205.45,16.3064]
["bitfinex","SOLUSD",1731244285572,0.1,205.52,205.4,6.0401]
["bitfinex","SOLUSD",1731244285573,0.1,205.5,205.4,22.2639]
["bitfinex","SOLUSD",1731244285781,25.92954025,205.51,205.4,22.2639]
["bitfinex","SOLUSD",1731244285983,25.82954025,205.51,205.4,22.2639]
["bitfinex","SOLUSD",1731244287111,5.82954025,205.51,205.4,22.2639]
["bitfinex","SOLUSD",1731244287285,0.1,205.54,205.4,22.2639]
["bitfinex","SOLUSD",1731244287793,5.82954025,205.56,205.4,22.2639]
["bitfinex","SOLUSD",1731244288003,0.2,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244288385,7.47924773,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244288794,0.2,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244289003,27.47924773,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244289383,20.0,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244289594,0.1,205.52,205.4,22.2639]
["bitfinex","SOLUSD",1731244290497,0.1,205.49,205.4,22.2639]
["bitfinex","SOLUSD",1731244290697,0.1,205.5,205.4,22.2639]
["bitfinex","SOLUSD",1731244291707,25.82954025,205.51,205.4,22.2639]
["bitfinex","SOLUSD",1731244292189,0.1,205.5,205.4,22.2639]
["bitfinex","SOLUSD",1731244293092,5.92954025,205.5,205.4,22.2639]
["bitfinex","SOLUSD",1731244293298,0.1,205.48,205.4,22.2639]
["bitfinex","SOLUSD",1731244293504,0.1,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244294884,0.1,205.54,205.4,22.2639]
["bitfinex","SOLUSD",1731244295199,0.1,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244295583,0.1,205.54,205.4,22.2639]
["bitfinex","SOLUSD",1731244295783,0.1,205.52,205.4,22.2639]
["bitfinex","SOLUSD",1731244297402,20.1,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244297800,0.1,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244298103,20.2,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244298505,0.1,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244298803,0.2,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244299189,20.2,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244299990,0.1,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244300710,20.1,205.55,205.4,22.2639]
["bitfinex","SOLUSD",1731244301010,0.2,205.53,205.4,22.2639]
["bitfinex","SOLUSD",1731244302996,0.1,205.5,205.4,22.2639]
["bitfinex","SOLUSD",1731244303216,20.1,205.51,205.4,22.2639]
["bitfinex","SOLUSD",1731244303217,0.1,205.48,205.4,22.2639]
["bitfinex","SOLUSD",1731244304336,0.1,205.46,205.4,22.2639]
["bitfinex","SOLUSD",1731244304838,5.82954025,205.48,205.41,16.2604]
["bitfinex","SOLUSD",1731244305041,0.1,205.53,205.41,16.2604]
["bitfinex","SOLUSD",1731244305941,0.1,205.56,205.41,16.2604]
["bitfinex","SOLUSD",1731244306132,0.1,205.53,205.41,16.2604]
["bitfinex","SOLUSD",1731244306959,0.1,205.55,205.41,16.2604]
["bitfinex","SOLUSD",1731244307518,1.045829,205.58,205.41,16.2604]
["bitfinex","SOLUSD",1731244307735,0.1,205.55,205.41,16.2604]
["bitfinex","SOLUSD",1731244307927,0.1,205.56,205.41,16.2604]
["bitfinex","SOLUSD",1731244308717,0.845829,205.58,205.41,16.2604]
["bitfinex","SOLUSD",1731244309106,0.1,205.56,205.41,16.2604]
["bitfinex","SOLUSD",1731244309604,0.2,205.56,205.41,16.2604]
["bitfinex","SOLUSD",1731244309810,0.1,205.56,205.41,16.2604]
["bitfinex","SOLUSD",1731244310108,0.2,205.56,205.41,16.2604]
["bitfinex","SOLUSD",1731244310804,0.2,205.54,205.41,16.2604]
["bitfinex","SOLUSD",1731244313319,0.1,205.52,205.41,16.2604]
["bitfinex","SOLUSD",1731244313529,0.1,205.5,205.41,16.2604]
["bitfinex","SOLUSD",1731244315122,0.1,205.51,205.41,16.2604]
["bitfinex","SOLUSD",1731244315325,0.1,205.49,205.41,16.2604]
["bitfinex","SOLUSD",1731244315520,0.1,205.48,205.41,16.2604]
["bitfinex","SOLUSD",1731244315821,0.1,205.46,205.41,16.2604]
["bitfinex","SOLUSD",1731244317709,0.2,205.46,205.41,16.2604]
["bitfinex","SOLUSD",1731244318024,0.2,205.46,205.42,23.776884]
["bitfinex","SOLUSD",1731244318221,0.1,205.43,205.41,16.2604]
["bitfinex","SOLUSD",1731244318522,0.1,205.43,205.36,16.3782]
["bitfinex","SOLUSD",1731244319512,0.2,205.41,205.36,16.3782]
["bitfinex","SOLUSD",1731244319711,0.1,205.39,205.36,16.3782]
["bitfinex","SOLUSD",1731244319929,0.2,205.39,205.31,16.3782]
["bitfinex","SOLUSD",1731244320109,0.1,205.39,205.31,16.3782]
["bitfinex","SOLUSD",1731244320425,0.2,205.39,205.31,16.3782]
["bitfinex","SOLUSD",1731244321728,0.2,205.39,205.32,23.776884]
["bitfinex","SOLUSD",1731244323117,0.2,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1731244323428,20.0,205.42,205.3,169.2519]
["bitfinex","SOLUSD",1731244323429,0.2,205.35,205.3,163.0208]
["bitfinex","SOLUSD",1731244324727,0.2,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1731244324925,0.1,205.39,205.31,23.776884]
["bitfinex","SOLUSD",1731244325132,0.1,205.41,205.31,23.776884]
["bitfinex","SOLUSD",1731244325815,0.1,205.42,205.31,23.776884]
["bitfinex","SOLUSD",1731244326419,0.1,205.42,205.32,15.3256]
["bitfinex","SOLUSD",1731244326930,0.1,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1731244327716,0.1,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1731244328022,0.1,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1731244328224,0.1,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1731244328733,0.1,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1731244328932,0.1,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1731244330515,0.1,205.42,205.33,23.776884]
["bitfinex","SOLUSD",1731244331011,0.1,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1731244331217,6.4064,205.48,205.33,23.776884]
["bitfinex","SOLUSD",1731244331725,11.46314354,205.48,205.33,30.321584]
["bitfinex","SOLUSD",1731244332323,20.0,205.47,205.33,30.321584]
["bitfinex","SOLUSD",1731244335942,5.05674354,205.48,205.37,15.3256]
["bitfinex","SOLUSD",1731244336118,0.84216716,205.47,205.38,23.876884]
["bitfinex","SOLUSD",1731244336317,6.4143,205.53,205.38,23.876884]
["bitfinex","SOLUSD",1731244336622,0.84213892,205.51,205.38,23.776884]
["bitfinex","SOLUSD",1731244337136,5.81141704,205.5,205.38,23.776884]
["bitfinex","SOLUSD",1731244337642,20.0,205.49,205.38,23.776884]
["bitfinex","SOLUSD",1731244337933,20.0,205.49,205.38,21.776884]
["bitfinex","SOLUSD",1731244339741,5.99008585,205.51,205.38,21.776884]
["bitfinex","SOLUSD",1731244339742,0.84213892,205.51,205.38,21.776884]
["bitfinex","SOLUSD",1731244339918,20.0,205.5,205.38,21.776884]
["bitfinex","SOLUSD",1731244340239,25.81141704,205.5,205.38,21.776884]
["bitfinex","SOLUSD",1731244341238,30.67761704,205.5,205.38,21.776884]
["bitfinex","SOLUSD",1731244341928,0.84213892,205.51,205.38,21.776884]
["bitfinex","SOLUSD",1731244343535,5.70803892,205.51,205.38,21.776884]
["bitfinex","SOLUSD",1731244343722,20.0,205.5,205.38,21.776884]
["bitfinex","SOLUSD",1731244345532,20.0,205.5,205.4,163.0208]
["bitfinex","SOLUSD",1731244346439,24.8663,205.5,205.4,163.0208]
["bitfinex","SOLUSD",1731244346641,20.0,205.48,205.4,163.0208]
["bitfinex","SOLUSD",1731244349728,20.0,205.46,205.4,163.0208]
["bitfinex","SOLUSD",1731244350636,20.0,205.45,205.4,163.0208]
["bitfinex","SOLUSD",1731244353234,39.463013,205.45,205.4,163.0208]
["bitfinex","SOLUSD",1731244354552,44.330413,205.45,205.4,163.0208]
["bitfinex","SOLUSD",1731244354735,49.47835993,205.45,205.4,163.0208]
["bitfinex","SOLUSD",1731244355056,20.0,205.43,205.4,163.0208]
["bitfinex","SOLUSD",1731244355453,20.0,205.41,205.4,163.0208]
["bitfinex","SOLUSD",1731244356626,20.0,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731244356849,20.84282098,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731244357032,25.89711115,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731244357743,31.04505808,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731244360950,5.89711115,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731244361159,0.84282098,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731244366456,0.84282098,205.41,205.4,163.0221]
["bitfinex","SOLUSD",1731244367668,19.463013,205.45,205.4,163.0221]
["bitfinex","SOLUSD",1731244367849,0.84269737,205.44,205.4,163.0221]
["bitfinex","SOLUSD",1731244368543,19.463013,205.45,205.4,163.0221]
["bitfinex","SOLUSD",1731244368754,2.796413,205.45,205.41,21.4522]
["bitfinex","SOLUSD",1731244368950,5.14794693,205.53,205.41,21.4522]
["bitfinex","SOLUSD",1731244369860,10.676718,205.52,205.41,21.4522]
["bitfinex","SOLUSD",1731244370650,20.0,205.51,205.41,21.4522]
["bitfinex","SOLUSD",1731244371765,10.676718,205.52,205.41,21.4522]
["bitfinex","SOLUSD",1731244371942,10.676718,205.52,205.41,21.5522]
["bitfinex","SOLUSD",1731244372846,10.676718,205.52,205.41,21.4522]
["bitfinex","SOLUSD",1731244373154,10.676718,205.52,205.4,147.7376]
["bitfinex","SOLUSD",1731244373155,10.676718,205.52,205.46,21.4522]
["bitfinex","SOLUSD",1731244373340,5.81141704,205.6,205.46,21.4522]
["bitfinex","SOLUSD",1731244373537,5.04867618,205.58,205.48,15.3845]
["bitfinex","SOLUSD",1731244373742,10.676718,205.59,205.54,15.2845]
["bitfinex","SOLUSD",1731244373942,8.1013,205.71,205.55,0.1]
["bitfinex","SOLUSD",1731244373943,5.04653787,205.7,205.55,0.1]
["bitfinex","SOLUSD",1731244374493,5.04653787,205.7,205.58,21.5522]
["bitfinex","SOLUSD",1731244374651,3.24,205.71,205.59,0.1]
["bitfinex","SOLUSD",1731244374853,5.811417,205.7,205.59,0.1]
["bitfinex","SOLUSD",1731244375244,5.811417,205.7,205.6,0.1]
["bitfinex","SOLUSD",1731244375443,5.811417,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731244375645,5.811417,205.7,205.6,0.2]
["bitfinex","SOLUSD",1731244380159,5.811417,205.7,205.6,200.2]
["bitfinex","SOLUSD",1731244380471,3.24,205.71,205.6,200.2]
["bitfinex","SOLUSD",1731244380472,3.24,205.71,205.65,6.1677]
["bitfinex","SOLUSD",1731244380651,9.051417,205.71,205.65,6.1677]
["bitfinex","SOLUSD",1731244383676,20.0,205.7,205.65,6.1677]
["bitfinex","SOLUSD",1731244384966,5.811417,205.71,205.65,6.1677]
["bitfinex","SOLUSD",1731244385264,5.05244023,205.78,205.65,6.1677]
["bitfinex","SOLUSD",1731244385571,15.532501,205.77,205.65,6.1677]
["bitfinex","SOLUSD",1731244386253,15.532501,205.77,205.65,6.3677]
["bitfinex","SOLUSD",1731244386651,15.532501,205.77,205.68,0.1]
["bitfinex","SOLUSD",1731244386970,10.67310072,205.84,205.7,0.1]
["bitfinex","SOLUSD",1731244387368,5.81141704,205.83,205.7,0.1]
["bitfinex","SOLUSD",1731244387551,5.81141704,205.83,205.69,22.9768]
["bitfinex","SOLUSD",1731244387744,11.62283404,205.83,205.69,22.9768]
["bitfinex","SOLUSD",1731244389285,20.0,205.82,205.69,22.9768]
["bitfinex","SOLUSD",1731244390068,20.0,205.82,205.7,0.1]
["bitfinex","SOLUSD",1731244390574,11.62283404,205.83,205.7,0.1]
["bitfinex","SOLUSD",1731244390761,11.62283404,205.83,205.69,22.9768]
["bitfinex","SOLUSD",1731244391659,20.0,205.82,205.69,22.9768]
["bitfinex","SOLUSD",1731244391858,5.81141704,205.81,205.69,22.9768]
["bitfinex","SOLUSD",1731244392047,20.0,205.8,205.69,22.9768]
["bitfinex","SOLUSD",1731244392369,25.81141704,205.8,205.69,22.9768]
["bitfinex","SOLUSD",1731244395067,0.83852701,205.79,205.69,22.9768]
["bitfinex","SOLUSD",1731244399280,25.81141704,205.8,205.69,22.9768]
["bitfinex","SOLUSD",1731244399869,5.81141704,205.79,205.69,22.9768]
["bitfinex","SOLUSD",1731244400075,20.0,205.78,205.69,22.9768]
["bitfinex","SOLUSD",1731244400388,20.0,205.77,205.69,22.9768]
["bitfinex","SOLUSD",1731244403279,0.83876163,205.76,205.69,22.9768]
["bitfinex","SOLUSD",1731244410388,20.0,205.75,205.69,22.9768]
["bitfinex","SOLUSD",1731244415088,6.65017867,205.76,205.69,22.9768]
["bitfinex","SOLUSD",1731244415089,0.83876163,205.76,205.69,22.9768]
["bitfinex","SOLUSD",1731244416691,20.0,205.81,205.69,22.9768]
["bitfinex","SOLUSD",1731244416875,0.83890642,205.79,205.69,22.9768]
["bitfinex","SOLUSD",1731244417073,0.83890642,205.79,205.69,23.0768]
["bitfinex","SOLUSD",1731244417669,7.04570389,205.79,205.69,22.9768]
["bitfinex","SOLUSD",1731244418106,20.0,205.78,205.69,22.9768]
["bitfinex","SOLUSD",1731244420199,0.83890642,205.79,205.69,22.9768]
["bitfinex","SOLUSD",1731244420394,0.83890642,205.79,205.69,23.0768]
["bitfinex","SOLUSD",1731244420603,20.0,205.82,205.69,23.1768]
["bitfinex","SOLUSD",1731244420985,0.83903841,205.82,205.71,16.2727]
["bitfinex","SOLUSD",1731244422390,20.83903841,205.82,205.71,16.2727]
["bitfinex","SOLUSD",1731244422591,27.04583588,205.82,205.71,16.2727]
["bitfinex","SOLUSD",1731244430298,20.0,205.8,205.71,16.2727]
["bitfinex","SOLUSD",1731244430507,4.55056312,205.79,205.71,16.2727]
["bitfinex","SOLUSD",1731244431685,4.86168368,205.78,205.66,16.4258]
["bitfinex","SOLUSD",1731244432312,24.8597,205.77,205.66,16.4258]
["bitfinex","SOLUSD",1731244432500,24.86168368,205.76,205.66,16.4258]
["bitfinex","SOLUSD",1731244434284,24.8602,205.75,205.61,16.4258]
["bitfinex","SOLUSD",1731244434489,4.86168368,205.74,205.61,16.4258]
["bitfinex","SOLUSD",1731244434711,24.86168368,205.74,205.61,16.4258]
["bitfinex","SOLUSD",1731244435192,47.39860389,205.74,205.61,16.4258]
["bitfinex","SOLUSD",1731244435398,20.0,205.72,205.61,16.4258]
["bitfinex","SOLUSD",1731244435598,20.0,205.7,205.6,200.0]
["bitfinex","SOLUSD",1731244435912,10.92610389,205.69,205.6,200.0]
["bitfinex","SOLUSD",1731244436112,20.0,205.68,205.6,200.0]
["bitfinex","SOLUSD",1731244436406,20.0,205.66,205.6,200.0]
["bitfinex","SOLUSD",1731244436605,4.86168368,205.65,205.6,200.0]
["bitfinex","SOLUSD",1731244438388,24.8628,205.64,205.6,200.0]
["bitfinex","SOLUSD",1731244438698,24.86168368,205.63,205.6,200.0]
["bitfinex","SOLUSD",1731244438892,20.0,205.61,205.6,200.0]
["bitfinex","SOLUSD",1731244439085,30.92610389,205.61,205.6,200.0]
["bitfinex","SOLUSD",1731244440498,35.78960389,205.61,205.6,200.0]
["bitfinex","SOLUSD",1731244440698,59.56648789,205.61,205.6,200.0]
["bitfinex","SOLUSD",1731244440894,71.08351624,205.61,205.6,180.7489]
["bitfinex","SOLUSD",1731244441107,47.30663224,205.61,205.6,180.7489]
["bitfinex","SOLUSD",1731244441303,48.14479278,205.61,205.6,180.3923]
["bitfinex","SOLUSD",1731244442119,78.14479278,205.61,205.6,180.3923]
["bitfinex","SOLUSD",1731244442511,78.14479278,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244442696,15.59247257,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244442896,10.72897257,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244443113,5.86728889,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244444407,11.73457789,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244444715,31.73457789,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244445907,11.73457789,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244446299,6.70544954,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244446910,0.83816054,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244447305,20.83816054,205.61,205.6,155.3923]
["bitfinex","SOLUSD",1731244447509,5.03030417,205.64,205.61,6.6579]
["bitfinex","SOLUSD",1731244447813,19.441504,205.64,205.61,6.6579]
["bitfinex","SOLUSD",1731244448196,0.83812742,205.65,205.61,6.6579]
["bitfinex","SOLUSD",1731244448517,19.437835,205.68,205.61,6.6579]
["bitfinex","SOLUSD",1731244448698,4.86168368,205.72,205.62,15.8102]
["bitfinex","SOLUSD",1731244449017,19.434295,205.71,205.62,15.8102]
["bitfinex","SOLUSD",1731244450021,20.0,205.7,205.62,15.8102]
["bitfinex","SOLUSD",1731244451010,19.434295,205.71,205.67,0.1]
["bitfinex","SOLUSD",1731244451213,5.02791489,205.75,205.65,0.1]
["bitfinex","SOLUSD",1731244451413,19.431471,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731244452812,19.431471,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731244452997,19.431471,205.74,205.63,0.1]
["bitfinex","SOLUSD",1731244453820,20.0,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731244453996,20.0,205.73,205.64,0.1]
["bitfinex","SOLUSD",1731244454400,20.0,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731244456817,20.0,205.74,205.62,15.7102]
["bitfinex","SOLUSD",1731244457032,20.0,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244457200,20.0,205.72,205.62,15.8102]
["bitfinex","SOLUSD",1731244457920,20.0,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244458213,20.0,205.72,205.62,15.8102]
["bitfinex","SOLUSD",1731244459311,20.0,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244459617,20.0,205.72,205.62,15.8102]
["bitfinex","SOLUSD",1731244459798,20.0,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244462423,24.861,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244463004,29.45546146,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244464699,24.59446146,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244464905,20.0,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244467117,24.861,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244470325,20.0,205.72,205.62,15.7102]
["bitfinex","SOLUSD",1731244471618,0.83807163,205.71,205.62,15.7102]
["bitfinex","SOLUSD",1731244473008,5.02692965,205.73,205.65,15.6375]
["bitfinex","SOLUSD",1731244473213,0.83792443,205.77,205.67,0.1]
["bitfinex","SOLUSD",1731244473533,24.45886032,205.76,205.67,0.1]
["bitfinex","SOLUSD",1731244474117,24.45886032,205.76,205.65,15.6375]
["bitfinex","SOLUSD",1731244474910,29.31886032,205.76,205.65,15.6375]
["bitfinex","SOLUSD",1731244475608,20.0,205.75,205.65,15.6375]
["bitfinex","SOLUSD",1731244476912,24.8603,205.75,205.65,15.6375]
["bitfinex","SOLUSD",1731244477324,29.45476146,205.75,205.65,15.6375]
["bitfinex","SOLUSD",1731244478120,4.59446146,205.74,205.65,15.6375]
["bitfinex","SOLUSD",1731244479562,24.8607,205.73,205.65,15.6375]
["bitfinex","SOLUSD",1731244480419,4.59446146,205.74,205.66,0.1]
["bitfinex","SOLUSD",1731244480741,24.45886032,205.76,205.66,0.1]
["bitfinex","SOLUSD",1731244481118,24.45886032,205.76,205.69,0.1]
["bitfinex","SOLUSD",1731244481320,19.431376,205.76,205.72,15.6375]
["bitfinex","SOLUSD",1731244482534,20.0,205.75,205.72,15.6375]
["bitfinex","SOLUSD",1731244483319,19.431376,205.76,205.72,15.6375]
["bitfinex","SOLUSD",1731244484634,19.431376,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731244484817,5.02508556,205.8,205.74,6.4519]
["bitfinex","SOLUSD",1731244485136,15.6375,205.77,205.74,6.4519]
["bitfinex","SOLUSD",1731244486224,9.75871702,205.87,205.76,15.8813]
["bitfinex","SOLUSD",1731244486631,5.02796326,205.86,205.76,15.8813]
["bitfinex","SOLUSD",1731244487316,4.8568,205.9,205.79,0.1]
["bitfinex","SOLUSD",1731244487715,4.90111702,205.92,205.76,15.8813]
["bitfinex","SOLUSD",1731244487716,5.027964,205.86,205.8,6.1972]
["bitfinex","SOLUSD",1731244488621,5.027964,205.86,205.81,0.1]
["bitfinex","SOLUSD",1731244489022,5.027964,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731244489320,6.06442021,205.97,205.81,15.8813]
["bitfinex","SOLUSD",1731244489321,4.8554,205.96,205.85,0.1]
["bitfinex","SOLUSD",1731244489512,5.027964,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731244490233,5.02552205,205.95,205.86,21.9785]
["bitfinex","SOLUSD",1731244490536,20.0,205.94,205.86,21.9785]
["bitfinex","SOLUSD",1731244491438,10.05348605,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731244491627,5.027964,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731244492143,5.027964,205.95,205.86,21.9785]
["bitfinex","SOLUSD",1731244492327,9.883564,205.95,205.86,21.9785]
["bitfinex","SOLUSD",1731244492633,20.0,205.94,205.86,21.9785]
["bitfinex","SOLUSD",1731244497345,9.92908102,205.95,205.87,0.1]
["bitfinex","SOLUSD",1731244498130,9.92908102,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731244498331,5.027964,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731244499245,5.027964,205.95,205.91,6.714]
["bitfinex","SOLUSD",1731244499556,4.90111702,206.01,205.91,6.714]
["bitfinex","SOLUSD",1731244499720,4.90111702,206.01,205.93,0.1]
["bitfinex","SOLUSD",1731244499923,5.027964,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731244500121,5.027964,205.98,205.91,6.714]
["bitfinex","SOLUSD",1731244500338,5.027964,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731244500644,5.027964,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731244501132,4.90111702,206.01,205.96,22.2945]
["bitfinex","SOLUSD",1731244501337,5.02671256,206.02,206.0,0.2]
["bitfinex","SOLUSD",1731244501543,0.83785612,206.16,206.04,0.1]
["bitfinex","SOLUSD",1731244501731,5.02991733,206.08,206.02,0.1]
["bitfinex","SOLUSD",1731244502063,10.96553723,206.15,206.02,0.1]
["bitfinex","SOLUSD",1731244502246,5.0300435,206.08,206.0,0.1]
["bitfinex","SOLUSD",1731244502437,4.851,206.14,206.01,0.1]
["bitfinex","SOLUSD",1731244502629,4.90111702,206.13,205.98,0.2]
["bitfinex","SOLUSD",1731244502828,5.02116233,206.08,205.98,0.2]
["bitfinex","SOLUSD",1731244503048,4.90111702,206.13,206.01,0.1]
["bitfinex","SOLUSD",1731244503220,5.02105562,206.08,206.01,0.1]
["bitfinex","SOLUSD",1731244503426,5.02105562,206.08,205.98,0.2]
["bitfinex","SOLUSD",1731244503626,24.8517,206.12,206.01,0.1]
["bitfinex","SOLUSD",1731244503826,20.0,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731244504126,20.0,206.07,205.98,0.2]
["bitfinex","SOLUSD",1731244504326,20.0,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731244505047,5.02076936,206.08,206.03,0.1]
["bitfinex","SOLUSD",1731244505424,5.02076936,206.08,205.99,0.1]
["bitfinex","SOLUSD",1731244505729,5.02076936,206.08,206.01,0.1]
["bitfinex","SOLUSD",1731244506744,20.0,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731244507538,20.0,206.07,205.99,0.1]
["bitfinex","SOLUSD",1731244508429,20.0,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731244508740,20.0,206.07,205.99,0.1]
["bitfinex","SOLUSD",1731244509243,20.0,206.07,205.98,0.1]
["bitfinex","SOLUSD",1731244509244,20.0,206.07,206.01,0.1]
["bitfinex","SOLUSD",1731244509747,5.02076936,206.08,206.05,0.1]
["bitfinex","SOLUSD",1731244509946,5.02076936,206.08,206.05,21.7511]
["bitfinex","SOLUSD",1731244511141,5.02077,206.12,206.05,21.7511]
["bitfinex","SOLUSD",1731244511538,5.01261169,206.11,206.05,21.7511]
["bitfinex","SOLUSD",1731244511936,5.01261169,206.11,206.05,21.6511]
["bitfinex","SOLUSD",1731244512452,20.0,206.1,206.05,21.6511]
["bitfinex","SOLUSD",1731244513155,20.0,206.1,206.01,0.1]
["bitfinex","SOLUSD",1731244513156,20.0,206.1,206.01,21.7511]
["bitfinex","SOLUSD",1731244513460,24.8521,206.1,206.01,21.6511]
["bitfinex","SOLUSD",1731244515444,4.90111702,206.09,205.99,0.1]
["bitfinex","SOLUSD",1731244515644,4.90111702,206.09,205.98,0.1]
["bitfinex","SOLUSD",1731244517043,9.75351702,206.09,205.98,0.1]
["bitfinex","SOLUSD",1731244517350,20.0,206.08,205.98,0.1]
["bitfinex","SOLUSD",1731244518049,4.90111702,206.09,205.98,0.1]
["bitfinex","SOLUSD",1731244519047,0.1633409,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731244521757,0.1633409,206.0,205.96,21.6511]
["bitfinex","SOLUSD",1731244522257,20.1633409,206.0,205.96,21.6511]
["bitfinex","SOLUSD",1731244522949,0.1633409,206.0,205.96,21.6511]
["bitfinex","SOLUSD",1731244523751,0.1633409,206.0,205.91,21.7511]
["bitfinex","SOLUSD",1731244523953,20.1633409,206.0,205.91,21.7511]
["bitfinex","SOLUSD",1731244524252,24.8546,205.99,205.91,21.6511]
["bitfinex","SOLUSD",1731244525644,24.8546,205.99,205.86,15.1844]
["bitfinex","SOLUSD",1731244525856,29.75571702,205.99,205.86,15.1844]
["bitfinex","SOLUSD",1731244526037,29.75571702,205.99,205.88,0.1]
["bitfinex","SOLUSD",1731244526446,29.75571702,205.99,205.86,15.0844]
["bitfinex","SOLUSD",1731244526642,29.75571702,205.99,205.88,0.1]
["bitfinex","SOLUSD",1731244527153,29.75571702,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731244527154,24.90111702,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731244527331,0.1633409,206.0,205.9,0.1]
["bitfinex","SOLUSD",1731244527332,20.1633409,206.0,205.9,0.1]
["bitfinex","SOLUSD",1731244527651,5.0176409,206.0,205.9,0.1]
["bitfinex","SOLUSD",1731244528135,20.0,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731244528336,20.0,205.99,205.92,0.1]
["bitfinex","SOLUSD",1731244528940,0.1633409,206.0,205.92,0.1]
["bitfinex","SOLUSD",1731244529145,0.1633409,206.0,205.91,0.1]
["bitfinex","SOLUSD",1731244529331,5.0177409,206.0,205.9,0.1]
["bitfinex","SOLUSD",1731244530658,20.0,205.99,205.9,0.1]
["bitfinex","SOLUSD",1731244530960,24.8546,205.99,205.86,15.1844]
["bitfinex","SOLUSD",1731244531469,24.8546,205.99,205.86,15.0844]
["bitfinex","SOLUSD",1731244531765,40.94865472,205.98,205.86,15.0844]
["bitfinex","SOLUSD",1731244532097,40.94865472,205.98,205.79,0.1]
["bitfinex","SOLUSD",1731244532098,47.46795472,205.98,205.81,15.1745]
["bitfinex","SOLUSD",1731244532235,20.0,205.96,205.81,15.1745]
["bitfinex","SOLUSD",1731244532437,4.90111702,205.95,205.81,15.1745]
["bitfinex","SOLUSD",1731244532858,24.8557,205.94,205.81,15.1745]
["bitfinex","SOLUSD",1731244533040,24.90111702,205.93,205.81,15.1745]
["bitfinex","SOLUSD",1731244534067,24.90111702,205.93,205.8,6.4487]
["bitfinex","SOLUSD",1731244534249,0.1633409,205.84,205.76,15.1745]
["bitfinex","SOLUSD",1731244534448,0.1633409,205.84,205.76,15.2745]
["bitfinex","SOLUSD",1731244535244,20.1633409,205.84,205.76,15.2745]
["bitfinex","SOLUSD",1731244535759,25.0215409,205.84,205.76,15.1745]
["bitfinex","SOLUSD",1731244535972,25.0215409,205.84,205.75,6.4487]
["bitfinex","SOLUSD",1731244536758,25.0215409,205.84,205.75,6.5487]
["bitfinex","SOLUSD",1731244536955,25.0215409,205.84,205.75,6.4487]
["bitfinex","SOLUSD",1731244537256,25.0215409,205.84,205.75,6.5487]
["bitfinex","SOLUSD",1731244537665,25.0215409,205.84,205.75,0.1]
["bitfinex","SOLUSD",1731244537853,25.0215409,205.84,205.77,0.1]
["bitfinex","SOLUSD",1731244538353,25.0215409,205.84,205.73,0.1]
["bitfinex","SOLUSD",1731244538559,25.0215409,205.84,205.75,0.1]
["bitfinex","SOLUSD",1731244539381,25.0215409,205.84,205.73,0.1]
["bitfinex","SOLUSD",1731244540255,25.0215409,205.84,205.72,0.1]
["bitfinex","SOLUSD",1731244540668,29.92265792,205.84,205.71,15.1382]
["bitfinex","SOLUSD",1731244540976,24.90111702,205.83,205.71,15.1382]
["bitfinex","SOLUSD",1731244541367,24.90111702,205.83,205.69,0.1]
["bitfinex","SOLUSD",1731244542461,20.0,205.81,205.69,0.1]
["bitfinex","SOLUSD",1731244542661,29.75991702,205.81,205.68,6.3853]
["bitfinex","SOLUSD",1731244542872,4.90111702,205.8,205.68,6.3853]
["bitfinex","SOLUSD",1731244543068,20.0,205.79,205.68,6.3853]
["bitfinex","SOLUSD",1731244543263,4.90111702,205.78,205.67,0.1]
["bitfinex","SOLUSD",1731244543670,4.90111702,205.78,205.65,0.1]
["bitfinex","SOLUSD",1731244543876,20.0,205.77,205.63,6.5853]
["bitfinex","SOLUSD",1731244544058,4.90111702,205.77,205.63,6.5853]
["bitfinex","SOLUSD",1731244544259,4.90111702,205.77,205.64,0.1]
["bitfinex","SOLUSD",1731244544575,24.86,205.76,205.63,6.4853]
["bitfinex","SOLUSD",1731244544875,29.76111702,205.76,205.63,6.4853]
["bitfinex","SOLUSD",1731244545564,4.90111702,205.75,205.63,6.4853]
["bitfinex","SOLUSD",1731244545875,24.90111702,205.75,205.66,0.1]
["bitfinex","SOLUSD",1731244546077,24.8605,205.74,205.63,6.5853]
["bitfinex","SOLUSD",1731244546259,24.8605,205.74,205.64,0.1]
["bitfinex","SOLUSD",1731244547073,24.8605,205.74,205.63,6.3853]
["bitfinex","SOLUSD",1731244547279,9.76161702,205.74,205.61,15.1382]
["bitfinex","SOLUSD",1731244547575,20.0,205.73,205.62,0.1]
["bitfinex","SOLUSD",1731244548160,20.0,205.71,205.6,155.3923]
["bitfinex","SOLUSD",1731244548482,20.0,205.69,205.6,155.3923]
["bitfinex","SOLUSD",1731244548660,4.90111702,205.68,205.6,155.3923]
["bitfinex","SOLUSD",1731244548862,4.90111702,205.68,205.6,155.4923]
["bitfinex","SOLUSD",1731244549378,24.8621,205.67,205.6,155.3923]
["bitfinex","SOLUSD",1731244550255,4.90111702,205.68,205.62,0.1]
["bitfinex","SOLUSD",1731244551777,20.0,205.67,205.6,155.3923]
["bitfinex","SOLUSD",1731244551971,20.83678566,205.67,205.6,155.3923]
["bitfinex","SOLUSD",1731244552784,20.0,205.65,205.6,155.3923]
["bitfinex","SOLUSD",1731244553887,24.8626,205.65,205.6,155.3923]
["bitfinex","SOLUSD",1731244554077,4.90111702,205.64,205.6,155.3923]
["bitfinex","SOLUSD",1731244554266,20.0,205.63,205.6,155.3923]
["bitfinex","SOLUSD",1731244555176,4.90111702,205.64,205.6,155.3923]
["bitfinex","SOLUSD",1731244555774,5.01305978,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731244557067,0.83678566,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731244557269,20.0,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731244559083,20.0,205.66,205.65,0.1]
["bitfinex","SOLUSD",1731244559597,0.83678566,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731244560581,0.83678566,205.67,205.65,0.1]
["bitfinex","SOLUSD",1731244561388,0.83678566,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731244561778,20.0,205.66,205.63,0.1]
["bitfinex","SOLUSD",1731244561985,20.0,205.66,205.6,155.3923]
["bitfinex","SOLUSD",1731244562176,4.90111702,205.65,205.6,155.3923]
["bitfinex","SOLUSD",1731244562379,20.0,205.64,205.6,155.3923]
["bitfinex","SOLUSD",1731244562669,4.90111702,205.63,205.6,155.3923]
["bitfinex","SOLUSD",1731244563074,4.8633,205.62,205.6,155.3923]
["bitfinex","SOLUSD",1731244563272,24.8633,205.62,205.6,155.3923]
["bitfinex","SOLUSD",1731244563488,20.0,205.62,205.6,155.3923]
["bitfinex","SOLUSD",1731244564077,4.90111702,205.63,205.6,155.3923]
["bitfinex","SOLUSD",1731244564282,20.27620166,205.67,205.6,144.83235216]
["bitfinex","SOLUSD",1731244564677,20.27620166,205.67,205.6,167.43615216]
["bitfinex","SOLUSD",1731244565676,20.27620166,205.67,205.6,167.33615216]
["bitfinex","SOLUSD",1731244565978,20.0,205.66,205.6,167.33615216]
["bitfinex","SOLUSD",1731244566179,20.0,205.66,205.6,144.83235216]
["bitfinex","SOLUSD",1731244566393,25.41223823,205.66,205.6,144.83235216]
["bitfinex","SOLUSD",1731244566693,20.0,205.64,205.6,144.83235216]
["bitfinex","SOLUSD",1731244567599,4.8631,205.63,205.6,144.83235216]
["bitfinex","SOLUSD",1731244568294,24.90111702,205.64,205.6,144.83235216]
["bitfinex","SOLUSD",1731244568678,29.76401702,205.64,205.6,144.83235216]
["bitfinex","SOLUSD",1731244569683,20.0,205.62,205.6,144.83235216]
["bitfinex","SOLUSD",1731244569884,24.90111702,205.62,205.6,144.83235216]
["bitfinex","SOLUSD",1731244570084,4.90111702,205.61,205.6,144.83235216]
["bitfinex","SOLUSD",1731244570392,53.32895525,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244571095,59.39337546,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244571803,64.25687546,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244572398,65.09310694,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244573984,79.67310694,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244574295,103.44999094,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244575003,59.02868673,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244575405,78.48305273,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244576102,59.02868673,205.61,205.6,128.16575216]
["bitfinex","SOLUSD",1731244580787,103.54999094,205.61,205.6,125.65525216]
["bitfinex","SOLUSD",1731244580994,103.54999094,205.61,205.6,96.89365216]
["bitfinex","SOLUSD",1731244581301,103.54999094,205.61,205.6,88.83425216]
["bitfinex","SOLUSD",1731244581508,111.54999094,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244581802,67.02868673,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244581985,47.02868673,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244582388,39.02868673,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244582602,45.09310694,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244582978,38.51330694,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244583179,32.44888673,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244583595,16.36408673,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244584296,36.36408673,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244584482,55.81580873,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244584688,50.95230873,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244584893,30.95230873,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244585103,25.1890705,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244585308,5.7373485,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244585517,5.01161381,205.63,205.6,85.84155216]
["bitfinex","SOLUSD",1731244585699,5.13945035,205.62,205.6,85.84155216]
["bitfinex","SOLUSD",1731244586395,5.01161381,205.63,205.61,6.1828]
["bitfinex","SOLUSD",1731244586806,5.13945035,205.69,205.61,6.1828]
["bitfinex","SOLUSD",1731244586996,6.11441115,205.68,205.61,6.1828]
["bitfinex","SOLUSD",1731244587199,5.13945035,205.67,205.61,6.1828]
["bitfinex","SOLUSD",1731244587406,6.11441115,205.66,205.61,6.1828]
["bitfinex","SOLUSD",1731244587604,5.13945035,205.65,205.61,6.1828]
["bitfinex","SOLUSD",1731244587810,11.2538615,205.65,205.61,6.1828]
["bitfinex","SOLUSD",1731244587989,26.11441115,205.64,205.61,6.1828]
["bitfinex","SOLUSD",1731244588189,20.0,205.62,205.6,101.58525216]
["bitfinex","SOLUSD",1731244588388,5.13945035,205.62,205.6,101.58525216]
["bitfinex","SOLUSD",1731244588608,26.11441115,205.64,205.6,101.58525216]
["bitfinex","SOLUSD",1731244589397,5.10333924,205.66,205.6,101.58525216]
["bitfinex","SOLUSD",1731244589813,5.10333924,205.66,205.61,23.776884]
["bitfinex","SOLUSD",1731244590311,5.10333924,205.66,205.61,23.876884]
["bitfinex","SOLUSD",1731244590508,5.00571626,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731244590695,5.00571626,205.69,205.61,23.776884]
["bitfinex","SOLUSD",1731244590696,5.00571626,205.69,205.66,6.1828]
["bitfinex","SOLUSD",1731244590901,6.11441115,205.76,205.67,0.1]
["bitfinex","SOLUSD",1731244591208,17.05760068,205.76,205.68,15.7437]
["bitfinex","SOLUSD",1731244591516,16.22211496,205.76,205.68,15.7437]
["bitfinex","SOLUSD",1731244591892,16.22211496,205.76,205.69,23.876884]
["bitfinex","SOLUSD",1731244592093,11.11877572,205.76,205.71,0.1]
["bitfinex","SOLUSD",1731244592317,5.00436457,205.76,205.71,0.1]
["bitfinex","SOLUSD",1731244592620,5.00436457,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731244593115,5.00436457,205.76,205.69,0.1]
["bitfinex","SOLUSD",1731244593492,1.11877572,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731244593721,5.10333924,205.79,205.68,15.7437]
["bitfinex","SOLUSD",1731244594705,20.0,205.78,205.7,0.1]
["bitfinex","SOLUSD",1731244594899,5.10333924,205.79,205.7,0.1]
["bitfinex","SOLUSD",1731244595097,5.10333924,205.79,205.73,0.1]
["bitfinex","SOLUSD",1731244596599,20.0,205.78,205.73,0.1]
["bitfinex","SOLUSD",1731244597207,0.9986317,205.81,205.75,15.7437]
["bitfinex","SOLUSD",1731244598013,20.0,205.8,205.75,15.7437]
["bitfinex","SOLUSD",1731244598399,25.10333924,205.8,205.75,15.7437]
["bitfinex","SOLUSD",1731244599124,20.0,205.78,205.7,15.7437]
["bitfinex","SOLUSD",1731244599331,20.0,205.76,205.7,15.7437]
["bitfinex","SOLUSD",1731244599515,5.10333924,205.75,205.7,15.7437]
["bitfinex","SOLUSD",1731244599711,20.0,205.74,205.7,15.7437]
["bitfinex","SOLUSD",1731244600016,5.10333924,205.73,205.65,15.7437]
["bitfinex","SOLUSD",1731244600216,20.0,205.72,205.65,15.7437]
["bitfinex","SOLUSD",1731244600521,43.776884,205.7,205.65,15.7437]
["bitfinex","SOLUSD",1731244600706,20.0,205.68,205.65,15.7437]
["bitfinex","SOLUSD",1731244601019,5.10333924,205.69,205.65,15.8437]
["bitfinex","SOLUSD",1731244601220,20.0,205.75,205.65,15.8437]
["bitfinex","SOLUSD",1731244601419,23.776884,205.74,205.65,15.8437]
["bitfinex","SOLUSD",1731244601718,5.103339,205.68,205.65,15.8437]
["bitfinex","SOLUSD",1731244602112,5.103339,205.68,205.65,15.7437]
["bitfinex","SOLUSD",1731244602313,5.103339,205.68,205.65,15.8437]
["bitfinex","SOLUSD",1731244602911,0.20667824,205.74,205.65,15.8437]
["bitfinex","SOLUSD",1731244603121,20.0,205.73,205.65,15.8437]
["bitfinex","SOLUSD",1731244603621,23.98356224,205.74,205.65,15.8437]
["bitfinex","SOLUSD",1731244603825,20.0,205.73,205.65,15.8437]
["bitfinex","SOLUSD",1731244604228,24.7496915,205.73,205.65,15.7437]
["bitfinex","SOLUSD",1731244604419,14.7496915,205.73,205.65,15.7437]
["bitfinex","SOLUSD",1731244604614,23.776884,205.72,205.65,15.7437]
["bitfinex","SOLUSD",1731244605304,28.18354223,205.72,205.65,15.7437]
["bitfinex","SOLUSD",1731244605632,4.40665823,205.72,205.65,15.7437]
["bitfinex","SOLUSD",1731244605804,4.40665823,205.71,205.62,4.8632]
["bitfinex","SOLUSD",1731244606126,4.8614,205.7,205.62,4.8632]
["bitfinex","SOLUSD",1731244606421,4.672436,205.69,205.62,4.8632]
["bitfinex","SOLUSD",1731244606800,4.672436,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731244609529,4.672436,205.69,205.6,101.41505216]
["bitfinex","SOLUSD",1731244609710,20.0,205.68,205.6,101.41505216]
["bitfinex","SOLUSD",1731244609905,4.672436,205.67,205.6,101.41505216]
["bitfinex","SOLUSD",1731244610606,4.8623,205.66,205.6,101.41505216]
["bitfinex","SOLUSD",1731244610822,4.672436,205.65,205.6,85.84155216]
["bitfinex","SOLUSD",1731244611020,24.672436,205.65,205.6,85.84155216]
["bitfinex","SOLUSD",1731244611605,4.672436,205.65,205.6,85.84155216]
["bitfinex","SOLUSD",1731244612628,20.83591726,205.64,205.6,85.84155216]
["bitfinex","SOLUSD",1731244612927,25.69891726,205.64,205.6,85.84155216]
["bitfinex","SOLUSD",1731244613119,24.672436,205.63,205.6,85.84155216]
["bitfinex","SOLUSD",1731244615215,29.535536,205.63,205.6,85.84155216]
["bitfinex","SOLUSD",1731244615830,5.75421149,205.62,205.6,85.84155216]
["bitfinex","SOLUSD",1731244616029,4.672436,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244616324,48.44932,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244616523,54.20353149,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244617827,4.672436,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244619233,28.44932,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244619616,48.44932,205.61,205.6,85.84155216]
["bitfinex","SOLUSD",1731244621133,54.20353149,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244621434,50.2179517,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244621634,55.03922842,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244621821,48.97480821,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244625519,4.82127672,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244625721,4.8629,205.64,205.6,85.00595068]
["bitfinex","SOLUSD",1731244625914,4.82127672,205.65,205.6,85.00595068]
["bitfinex","SOLUSD",1731244626510,10.61641149,205.67,205.6,85.00595068]
["bitfinex","SOLUSD",1731244626511,5.75421149,205.67,205.6,106.96795068]
["bitfinex","SOLUSD",1731244627238,4.82127672,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731244627430,5.75421149,205.72,205.62,0.1]
["bitfinex","SOLUSD",1731244627731,4.82127672,205.71,205.62,0.1]
["bitfinex","SOLUSD",1731244628137,5.75421149,205.7,205.6,106.96795068]
["bitfinex","SOLUSD",1731244628523,10.57548821,205.7,205.6,106.96795068]
["bitfinex","SOLUSD",1731244629218,15.43698821,205.7,205.6,106.96795068]
["bitfinex","SOLUSD",1731244629423,4.82127672,205.69,205.6,106.86795068]
["bitfinex","SOLUSD",1731244629739,30.57548821,205.69,205.6,106.86795068]
["bitfinex","SOLUSD",1731244629938,5.75421149,205.68,205.6,106.86795068]
["bitfinex","SOLUSD",1731244630122,5.75421149,205.68,205.61,0.1]
["bitfinex","SOLUSD",1731244630320,43.776884,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731244630635,10.57548821,205.72,205.6,106.86795068]
["bitfinex","SOLUSD",1731244630839,20.0,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731244631221,24.8615,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731244631421,4.8615,205.7,205.61,0.1]
["bitfinex","SOLUSD",1731244631622,20.0,205.69,205.61,0.1]
["bitfinex","SOLUSD",1731244631838,20.0,205.69,205.6,106.86795068]
["bitfinex","SOLUSD",1731244632039,25.75421149,205.69,205.6,106.86795068]
["bitfinex","SOLUSD",1731244632427,25.75421149,205.69,205.61,0.1]
["bitfinex","SOLUSD",1731244632733,4.82127672,205.7,205.65,0.1]
["bitfinex","SOLUSD",1731244632929,4.82127672,205.7,205.67,0.1]
["bitfinex","SOLUSD",1731244633122,4.82127672,205.8,205.71,0.1]
["bitfinex","SOLUSD",1731244633327,9.68037672,205.8,205.68,21.862]
["bitfinex","SOLUSD",1731244633545,16.63990842,205.79,205.68,21.862]
["bitfinex","SOLUSD",1731244634416,43.776884,205.78,205.68,21.862]
["bitfinex","SOLUSD",1731244634637,20.0,205.75,205.68,21.862]
["bitfinex","SOLUSD",1731244634839,20.0,205.73,205.68,21.862]
["bitfinex","SOLUSD",1731244635027,5.75421149,205.72,205.68,21.862]
["bitfinex","SOLUSD",1731244635228,10.57548821,205.72,205.68,21.862]
["bitfinex","SOLUSD",1731244635942,4.8599,205.77,205.68,21.862]
["bitfinex","SOLUSD",1731244636247,5.75421149,205.77,205.68,21.862]
["bitfinex","SOLUSD",1731244636847,5.75421149,205.77,205.68,21.962]
["bitfinex","SOLUSD",1731244637044,5.75421149,205.77,205.71,0.1]
["bitfinex","SOLUSD",1731244637251,5.75421149,205.77,205.69,0.1]
["bitfinex","SOLUSD",1731244637622,5.75421149,205.77,205.68,21.862]
["bitfinex","SOLUSD",1731244637829,10.57548821,205.77,205.68,21.862]
["bitfinex","SOLUSD",1731244638030,5.75421149,205.76,205.68,21.862]
["bitfinex","SOLUSD",1731244638447,5.754211,205.75,205.68,21.862]
["bitfinex","SOLUSD",1731244638946,5.754211,205.75,205.68,21.962]
["bitfinex","SOLUSD",1731244640143,5.754211,205.75,205.68,21.862]
["bitfinex","SOLUSD",1731244640342,5.75421149,205.74,205.68,21.862]
["bitfinex","SOLUSD",1731244640642,10.57548821,205.74,205.68,21.862]
["bitfinex","SOLUSD",1731244641143,23.776884,205.72,205.68,15.6203]
["bitfinex","SOLUSD",1731244641350,10.57548821,205.71,205.68,15.6203]
["bitfinex","SOLUSD",1731244643333,24.8614,205.7,205.63,21.862]
["bitfinex","SOLUSD",1731244643533,5.75421149,205.69,205.63,21.862]
["bitfinex","SOLUSD",1731244643728,23.776884,205.67,205.63,15.6203]
["bitfinex","SOLUSD",1731244644049,23.776884,205.67,205.6,85.00595068]
["bitfinex","SOLUSD",1731244644050,30.57548821,205.66,205.6,85.00595068]
["bitfinex","SOLUSD",1731244644235,23.776884,205.63,205.6,85.00595068]
["bitfinex","SOLUSD",1731244644741,24.82127672,205.62,205.6,85.00595068]
["bitfinex","SOLUSD",1731244645451,28.640384,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244645651,53.46166072,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244645944,59.21587221,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244650442,65.38029242,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244650830,79.96029242,205.61,205.6,85.00595068]
["bitfinex","SOLUSD",1731244651531,79.96029242,205.61,205.6,81.24815068]
["bitfinex","SOLUSD",1731244651847,85.96279242,205.61,205.6,78.37235068]
["bitfinex","SOLUSD",1731244652445,79.96029242,205.61,205.6,78.37235068]
["bitfinex","SOLUSD",1731244653147,69.91029242,205.61,205.6,74.99385068]
["bitfinex","SOLUSD",1731244654742,20.0,205.58,205.48,15.6544]
["bitfinex","SOLUSD",1731244654941,20.0,205.56,205.48,15.6544]
["bitfinex","SOLUSD",1731244655139,20.0,205.54,205.48,15.6544]
["bitfinex","SOLUSD",1731244655450,20.0,205.52,205.48,15.6544]
["bitfinex","SOLUSD",1731244655643,5.02927672,205.51,205.48,15.6544]
["bitfinex","SOLUSD",1731244656065,10.78348821,205.58,205.48,15.6544]
["bitfinex","SOLUSD",1731244656667,5.02927672,205.57,205.48,15.7544]
["bitfinex","SOLUSD",1731244657054,20.0,205.56,205.48,15.7544]
["bitfinex","SOLUSD",1731244657269,5.02927672,205.56,205.48,15.7544]
["bitfinex","SOLUSD",1731244657464,25.02927672,205.55,205.48,15.6544]
["bitfinex","SOLUSD",1731244657771,30.78348821,205.55,205.48,15.6544]
["bitfinex","SOLUSD",1731244658367,5.02927672,205.55,205.48,15.6544]
["bitfinex","SOLUSD",1731244659467,20.0,205.54,205.48,15.6544]
["bitfinex","SOLUSD",1731244659681,5.02927672,205.53,205.48,15.6544]
["bitfinex","SOLUSD",1731244661775,24.8646,205.57,205.48,15.6544]
["bitfinex","SOLUSD",1731244662074,5.02927672,205.56,205.48,15.6544]
["bitfinex","SOLUSD",1731244662588,5.02927672,205.56,205.49,0.1]
["bitfinex","SOLUSD",1731244662867,5.75421149,205.59,205.51,0.1]
["bitfinex","SOLUSD",1731244663273,5.75421149,205.59,205.52,6.2436]
["bitfinex","SOLUSD",1731244663776,10.78348821,205.59,205.52,6.2436]
["bitfinex","SOLUSD",1731244664272,92.67056953,205.65,205.52,6.2436]
["bitfinex","SOLUSD",1731244664273,23.776884,205.64,205.53,0.1]
["bitfinex","SOLUSD",1731244664478,5.02927672,205.64,205.55,0.1]
["bitfinex","SOLUSD",1731244664686,5.02927672,205.64,205.53,0.1]
["bitfinex","SOLUSD",1731244664856,10.78348821,205.64,205.55,0.1]
["bitfinex","SOLUSD",1731244665666,20.0,205.63,205.55,0.1]
["bitfinex","SOLUSD",1731244665868,24.02927672,205.63,205.55,0.1]
["bitfinex","SOLUSD",1731244666879,28.89237672,205.63,205.55,0.1]
["bitfinex","SOLUSD",1731244668556,5.02927672,205.62,205.55,0.1]
["bitfinex","SOLUSD",1731244669255,20.0,205.61,205.53,0.1]
["bitfinex","SOLUSD",1731244669565,20.0,205.61,205.52,6.2436]
["bitfinex","SOLUSD",1731244669566,20.0,205.59,205.52,6.2436]
["bitfinex","SOLUSD",1731244669870,25.02927672,205.59,205.52,6.2436]
["bitfinex","SOLUSD",1731244670357,23.776884,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731244670555,20.0,205.57,205.48,15.6544]
["bitfinex","SOLUSD",1731244670766,5.02927672,205.56,205.48,15.6544]
["bitfinex","SOLUSD",1731244671389,5.02927672,205.56,205.49,0.1]
["bitfinex","SOLUSD",1731244671677,5.02927672,205.56,205.48,15.6544]
["bitfinex","SOLUSD",1731244672756,5.02927672,205.56,205.49,0.1]
["bitfinex","SOLUSD",1731244673258,5.02927672,205.56,205.48,15.6544]
["bitfinex","SOLUSD",1731244673781,5.02927672,205.56,205.49,0.1]
["bitfinex","SOLUSD",1731244673981,5.02927672,205.56,205.51,0.1]
["bitfinex","SOLUSD",1731244674187,20.0,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731244674474,20.0,205.59,205.51,0.1]
["bitfinex","SOLUSD",1731244674977,5.02927672,205.6,205.51,0.1]
["bitfinex","SOLUSD",1731244675373,28.640384,205.61,205.51,0.1]
["bitfinex","SOLUSD",1731244676076,4.8635,205.61,205.51,0.1]
["bitfinex","SOLUSD",1731244676782,28.640684,205.6,205.51,0.1]
["bitfinex","SOLUSD",1731244677368,91.27354259,205.66,205.56,0.1]
["bitfinex","SOLUSD",1731244677682,4.8626,205.65,205.56,0.1]
["bitfinex","SOLUSD",1731244678770,4.8623,205.67,205.58,0.1]
["bitfinex","SOLUSD",1731244679569,14.91923266,205.67,205.57,15.926]
["bitfinex","SOLUSD",1731244679868,10.05693266,205.66,205.57,15.926]
["bitfinex","SOLUSD",1731244680075,43.776884,205.65,205.57,15.926]
["bitfinex","SOLUSD",1731244680676,4.8628,205.64,205.57,15.926]
["bitfinex","SOLUSD",1731244681176,20.0,205.65,205.57,16.026]
["bitfinex","SOLUSD",1731244681494,4.8625,205.66,205.57,16.026]
["bitfinex","SOLUSD",1731244682088,4.8621,205.68,205.57,16.026]
["bitfinex","SOLUSD",1731244682274,6.06442021,205.7,205.59,0.1]
["bitfinex","SOLUSD",1731244682465,16.05943266,205.71,205.57,15.926]
["bitfinex","SOLUSD",1731244682466,4.66605118,205.71,205.63,0.1]
["bitfinex","SOLUSD",1731244682790,14.91693266,205.76,205.63,0.1]
["bitfinex","SOLUSD",1731244683083,14.91693266,205.76,205.67,0.1]
["bitfinex","SOLUSD",1731244683289,14.91693266,205.76,205.66,15.926]
["bitfinex","SOLUSD",1731244683489,16.12135287,205.75,205.66,15.926]
["bitfinex","SOLUSD",1731244683789,15.12135287,205.75,205.66,15.926]
["bitfinex","SOLUSD",1731244684288,19.9998,205.74,205.63,0.1]
["bitfinex","SOLUSD",1731244684481,16.04913065,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731244684688,20.0,205.72,205.63,0.1]
["bitfinex","SOLUSD",1731244685791,9.98471044,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731244685965,15.1393,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731244686290,19.9998,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731244686671,15.1393,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731244686888,19.9998,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731244687489,15.1393,205.74,205.65,0.1]
["bitfinex","SOLUSD",1731244687680,15.1393,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731244688193,19.80535118,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731244689982,15.1393,205.74,205.67,0.1]
["bitfinex","SOLUSD",1731244691374,15.1393,205.74,205.7,16.048]
["bitfinex","SOLUSD",1731244692188,15.1393,205.74,205.71,0.1]
["bitfinex","SOLUSD",1731244692488,15.1393,205.74,205.7,16.048]
["bitfinex","SOLUSD",1731244692489,15.1393,205.74,205.73,0.1]
["bitfinex","SOLUSD",1731244692692,4.8578,205.86,205.77,0.1]
["bitfinex","SOLUSD",1731244692892,4.66605118,205.85,205.77,0.1]
["bitfinex","SOLUSD",1731244693475,5.318659,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731244694080,5.318659,205.84,205.8,16.048]
["bitfinex","SOLUSD",1731244694283,5.318659,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731244696293,5.318659,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731244697094,9.98471044,205.91,205.8,16.048]
["bitfinex","SOLUSD",1731244697095,4.66605118,205.91,205.81,0.1]
["bitfinex","SOLUSD",1731244697287,5.89643703,205.86,205.81,0.1]
["bitfinex","SOLUSD",1731244697601,5.89643703,205.86,205.8,16.048]
["bitfinex","SOLUSD",1731244697602,4.66605118,205.85,205.8,16.048]
["bitfinex","SOLUSD",1731244697989,10.56248821,205.85,205.8,16.048]
["bitfinex","SOLUSD",1731244699790,10.56248821,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731244699993,4.66605118,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731244700194,4.66605118,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731244700589,4.66605118,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731244700783,5.896437,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731244700984,5.896437,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731244701297,5.896437,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731244701480,5.89643703,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731244701678,10.56248821,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731244702285,10.56248821,205.88,205.8,16.148]
["bitfinex","SOLUSD",1731244702609,10.56248821,205.88,205.82,0.1]
["bitfinex","SOLUSD",1731244703000,10.56248821,205.88,205.8,16.148]
["bitfinex","SOLUSD",1731244703306,4.8574,205.87,205.8,16.148]
["bitfinex","SOLUSD",1731244703486,10.56248821,205.86,205.76,0.1]
["bitfinex","SOLUSD",1731244703797,16.62690842,205.86,205.76,17.1096]
["bitfinex","SOLUSD",1731244704502,23.776884,205.85,205.76,12.1496]
["bitfinex","SOLUSD",1731244704740,10.81382154,205.84,205.76,12.2496]
["bitfinex","SOLUSD",1731244705095,10.81382154,205.84,205.76,12.1496]
["bitfinex","SOLUSD",1731244705402,4.8583,205.83,205.76,12.1496]
["bitfinex","SOLUSD",1731244705599,4.8583,205.83,205.63,0.1]
["bitfinex","SOLUSD",1731244705600,43.876884,205.81,205.69,0.1]
["bitfinex","SOLUSD",1731244705805,43.776884,205.79,205.69,0.1]
["bitfinex","SOLUSD",1731244706098,10.81382154,205.78,205.71,0.1]
["bitfinex","SOLUSD",1731244707699,15.67352154,205.78,205.69,0.1]
["bitfinex","SOLUSD",1731244708200,10.81382154,205.78,205.71,0.1]
["bitfinex","SOLUSD",1731244708398,10.81382154,205.78,205.73,0.1]
["bitfinex","SOLUSD",1731244708706,10.81382154,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731244710192,5.89643703,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731244711802,4.91738451,205.83,205.75,15.5121]
["bitfinex","SOLUSD",1731244712008,10.81382154,205.83,205.75,15.5121]
["bitfinex","SOLUSD",1731244712197,5.89643703,205.83,205.8,0.1]
["bitfinex","SOLUSD",1731244713515,5.896437,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731244713715,5.896437,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731244718702,4.91738451,205.98,205.88,23.876884]
["bitfinex","SOLUSD",1731244719003,4.91738451,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731244719502,10.81382154,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731244719702,5.89643703,205.97,205.95,0.1]
["bitfinex","SOLUSD",1731244720122,5.89643703,205.97,205.91,0.1]
["bitfinex","SOLUSD",1731244720314,4.91738451,205.96,205.89,0.1]
["bitfinex","SOLUSD",1731244720518,5.89643703,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731244720826,5.89643703,205.95,205.93,0.1]
["bitfinex","SOLUSD",1731244721623,167.66442021,206.02,205.93,0.1]
["bitfinex","SOLUSD",1731244721624,4.91738451,206.01,205.93,0.1]
["bitfinex","SOLUSD",1731244722003,5.896437,206.0,205.97,0.1]
["bitfinex","SOLUSD",1731244722507,5.896437,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731244723106,11.79287403,206.0,205.96,0.1]
["bitfinex","SOLUSD",1731244723426,5.89643703,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731244723822,5.89643703,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731244724326,5.896437,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731244726218,5.896437,206.0,205.95,0.1]
["bitfinex","SOLUSD",1731244727099,15.66822151,206.0,205.95,0.1]
["bitfinex","SOLUSD",1731244727300,4.91738451,205.99,205.93,0.1]
["bitfinex","SOLUSD",1731244727727,10.81382154,205.99,205.93,0.1]
["bitfinex","SOLUSD",1731244728020,10.81382154,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731244728323,10.81382154,205.99,205.97,0.1]
["bitfinex","SOLUSD",1731244728519,4.91738451,205.99,205.97,0.1]
["bitfinex","SOLUSD",1731244729506,4.91738451,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731244729902,5.896437,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731244731811,5.896437,206.0,205.9,22.1943]
["bitfinex","SOLUSD",1731244731812,5.896437,206.0,205.96,0.1]
["bitfinex","SOLUSD",1731244732228,5.896437,206.0,205.94,0.1]
["bitfinex","SOLUSD",1731244732409,10.81382151,206.0,205.96,0.1]
["bitfinex","SOLUSD",1731244733611,10.81382151,206.0,205.94,0.1]
["bitfinex","SOLUSD",1731244733824,10.81382151,206.0,205.96,0.1]
["bitfinex","SOLUSD",1731244734826,10.81382151,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731244739833,10.81382151,206.0,205.98,16.120973]
["bitfinex","SOLUSD",1731244741228,5.896437,206.0,205.98,16.120973]
["bitfinex","SOLUSD",1731244742935,5.896437,206.0,205.99,15.8901]
["bitfinex","SOLUSD",1731244745611,5.896437,206.0,205.98,16.120973]
["bitfinex","SOLUSD",1731244746019,5.896437,206.0,205.98,16.020973]
["bitfinex","SOLUSD",1731244747317,11.79287403,206.0,205.98,16.020973]
["bitfinex","SOLUSD",1731244747519,16.64727403,206.0,205.98,16.020973]
["bitfinex","SOLUSD",1731244747730,10.81635416,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244747932,34.59323816,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244748134,60.65765837,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244748634,16.88077437,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244748826,10.81635416,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244756218,34.59323816,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244756427,60.65765837,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244757151,10.81635416,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244758144,60.65765837,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244762529,75.33765837,205.99,205.98,16.020973]
["bitfinex","SOLUSD",1731244764441,75.33765837,205.99,205.84,15.4337]
["bitfinex","SOLUSD",1731244764442,0.1,205.95,205.84,15.4337]
["bitfinex","SOLUSD",1731244764761,20.0,205.92,205.84,15.4337]
["bitfinex","SOLUSD",1731244765041,34.59323816,205.91,205.84,15.4337]
["bitfinex","SOLUSD",1731244765627,34.59323816,205.91,205.82,0.1]
["bitfinex","SOLUSD",1731244766029,20.0,205.9,205.8,0.1]
["bitfinex","SOLUSD",1731244766230,23.776884,205.87,205.79,16.4743]
["bitfinex","SOLUSD",1731244766527,4.8579,205.85,205.79,16.4743]
["bitfinex","SOLUSD",1731244767330,4.8579,205.85,205.8,0.1]
["bitfinex","SOLUSD",1731244768146,4.91991713,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731244768348,4.91991713,205.91,205.85,0.1]
["bitfinex","SOLUSD",1731244768761,9.77631713,205.91,205.85,0.1]
["bitfinex","SOLUSD",1731244769045,15.67275416,205.91,205.85,0.1]
["bitfinex","SOLUSD",1731244773451,5.89643703,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731244774227,5.89643703,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731244775553,5.89643703,205.96,205.93,0.1]
["bitfinex","SOLUSD",1731244775727,4.91991713,205.95,205.93,0.1]
["bitfinex","SOLUSD",1731244775932,5.89643703,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731244776131,10.81635416,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731244781744,4.91991713,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731244781938,10.8244,206.08,206.0,0.1]
["bitfinex","SOLUSD",1731244781939,4.91991713,206.06,206.0,0.1]
["bitfinex","SOLUSD",1731244782140,5.89643703,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731244782356,4.91991713,206.01,205.96,0.1]
["bitfinex","SOLUSD",1731244782655,5.89643703,206.0,205.94,0.1]
["bitfinex","SOLUSD",1731244782855,4.91991713,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731244783036,5.89643703,205.98,205.94,0.1]
["bitfinex","SOLUSD",1731244783242,4.91991713,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731244783761,10.81635416,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731244784059,10.81635416,206.03,205.9,0.1]
["bitfinex","SOLUSD",1731244784060,10.81635416,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731244784239,10.81635416,206.03,206.0,16.5743]
["bitfinex","SOLUSD",1731244784972,10.81635416,206.03,205.98,0.1]
["bitfinex","SOLUSD",1731244786538,10.81635416,206.03,205.91,16.4743]
["bitfinex","SOLUSD",1731244786539,15.67005416,206.03,205.96,0.1]
["bitfinex","SOLUSD",1731244786755,20.0,206.02,205.96,0.1]
["bitfinex","SOLUSD",1731244786959,10.81635416,206.01,205.96,0.1]
["bitfinex","SOLUSD",1731244788058,10.81635416,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731244789169,10.81635416,206.01,205.93,0.0366591]
["bitfinex","SOLUSD",1731244789342,176.28,206.16,205.7,19.93112725]
["bitfinex","SOLUSD",1731244789343,0.0633409,206.08,205.98,0.1]
["bitfinex","SOLUSD",1731244789542,17.0955,206.18,205.94,21.8641]
["bitfinex","SOLUSD",1731244789543,0.0633409,206.06,205.94,21.9641]
["bitfinex","SOLUSD",1731244789864,0.0633409,206.04,205.94,21.9641]
["bitfinex","SOLUSD",1731244790036,5.95977793,206.04,205.94,21.8641]
["bitfinex","SOLUSD",1731244790240,5.89643703,206.04,205.96,0.1]
["bitfinex","SOLUSD",1731244790561,5.89643703,206.04,205.99,15.28]
["bitfinex","SOLUSD",1731244791449,5.89643703,206.09,205.99,15.28]
["bitfinex","SOLUSD",1731244791656,0.0633409,206.08,205.99,15.28]
["bitfinex","SOLUSD",1731244791842,5.95977793,206.08,205.99,15.28]
["bitfinex","SOLUSD",1731244792249,0.0633409,206.06,205.99,15.28]
["bitfinex","SOLUSD",1731244792454,5.89643703,206.05,205.99,15.28]
["bitfinex","SOLUSD",1731244792656,0.0633409,206.03,205.99,15.28]
["bitfinex","SOLUSD",1731244792850,20.0,206.04,205.99,15.28]
["bitfinex","SOLUSD",1731244793359,25.95977793,206.04,205.99,15.28]
["bitfinex","SOLUSD",1731244793544,20.0,206.03,205.99,15.28]
["bitfinex","SOLUSD",1731244793959,0.0633409,206.02,205.99,15.28]
["bitfinex","SOLUSD",1731244794244,25.89643703,206.03,205.99,15.28]
["bitfinex","SOLUSD",1731244794554,0.0633409,206.02,205.99,15.28]
["bitfinex","SOLUSD",1731244795062,5.95977793,206.02,205.99,15.28]
["bitfinex","SOLUSD",1731244795246,5.89643703,206.02,205.99,15.28]
["bitfinex","SOLUSD",1731244796064,4.78118026,206.01,205.89,15.28]
["bitfinex","SOLUSD",1731244796264,20.0,205.99,205.89,15.28]
["bitfinex","SOLUSD",1731244796572,4.71783936,205.98,205.89,15.28]
["bitfinex","SOLUSD",1731244796954,4.78118026,205.98,205.89,15.28]
["bitfinex","SOLUSD",1731244797463,4.71783936,205.98,205.89,15.28]
["bitfinex","SOLUSD",1731244797768,0.0633409,206.09,205.95,0.1]
["bitfinex","SOLUSD",1731244797942,0.0633409,206.05,205.93,0.1]
["bitfinex","SOLUSD",1731244798144,4.71285803,206.07,205.93,0.1]
["bitfinex","SOLUSD",1731244798454,10.60929506,206.07,205.93,0.1]
["bitfinex","SOLUSD",1731244798666,10.54595416,206.07,205.99,15.28]
["bitfinex","SOLUSD",1731244800166,10.54595416,206.07,206.0,23.776884]
["bitfinex","SOLUSD",1731244800475,10.60929506,206.07,206.0,23.776884]
["bitfinex","SOLUSD",1731244800660,10.54595416,206.07,206.0,23.776884]
["bitfinex","SOLUSD",1731244801361,0.0633409,206.05,205.95,15.38]
["bitfinex","SOLUSD",1731244801564,5.89643703,206.06,205.95,15.38]
["bitfinex","SOLUSD",1731244802152,5.89643703,206.06,205.98,0.1]
["bitfinex","SOLUSD",1731244802684,0.0633409,206.05,205.96,23.776884]
["bitfinex","SOLUSD",1731244802851,0.0633409,206.02,205.95,15.28]
["bitfinex","SOLUSD",1731244803170,0.0633409,205.97,205.91,6.5841]
["bitfinex","SOLUSD",1731244803373,4.90157269,205.97,205.91,6.5841]
["bitfinex","SOLUSD",1731244803577,4.90157269,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731244803755,0.0633409,206.05,205.94,0.1]
["bitfinex","SOLUSD",1731244804163,4.90157269,206.05,205.94,0.1]
["bitfinex","SOLUSD",1731244804352,4.96491359,206.04,205.92,23.876884]
["bitfinex","SOLUSD",1731244804566,4.90157269,206.04,205.92,23.876884]
["bitfinex","SOLUSD",1731244804870,10.70015595,206.04,205.91,6.6841]
["bitfinex","SOLUSD",1731244805178,4.90157269,206.04,205.94,0.1]
["bitfinex","SOLUSD",1731244806660,4.96491359,206.04,205.92,23.876884]
["bitfinex","SOLUSD",1731244807671,4.96491359,206.04,205.94,0.1]
["bitfinex","SOLUSD",1731244808268,4.90157269,206.04,205.99,23.776884]
["bitfinex","SOLUSD",1731244808473,4.90157269,206.07,205.99,23.776884]
["bitfinex","SOLUSD",1731244808648,4.90157269,206.07,205.99,23.876884]
["bitfinex","SOLUSD",1731244809158,0.0633409,206.11,205.99,23.876884]
["bitfinex","SOLUSD",1731244809461,4.90157269,206.1,205.99,23.876884]
["bitfinex","SOLUSD",1731244810347,4.90157269,206.1,205.92,16.3505]
["bitfinex","SOLUSD",1731244810348,0.1633409,206.09,205.92,16.3505]
["bitfinex","SOLUSD",1731244810549,0.0633409,206.03,205.92,16.3505]
["bitfinex","SOLUSD",1731244810774,5.32892312,206.02,205.92,16.3505]
["bitfinex","SOLUSD",1731244810965,5.79858326,206.01,205.92,16.3505]
["bitfinex","SOLUSD",1731244811167,0.0633409,205.99,205.92,16.3505]
["bitfinex","SOLUSD",1731244811356,5.32892312,205.98,205.86,16.3505]
["bitfinex","SOLUSD",1731244811672,20.0633409,205.97,205.86,16.3505]
["bitfinex","SOLUSD",1731244811851,5.32892312,205.96,205.86,16.3505]
["bitfinex","SOLUSD",1731244812055,20.0,205.95,205.86,16.3505]
["bitfinex","SOLUSD",1731244812265,5.32892312,205.94,205.86,16.3505]
["bitfinex","SOLUSD",1731244812464,20.0,205.93,205.86,16.3505]
["bitfinex","SOLUSD",1731244812666,5.32892312,205.92,205.86,16.3505]
["bitfinex","SOLUSD",1731244813068,20.0,205.91,205.86,16.3505]
["bitfinex","SOLUSD",1731244813265,5.32892312,205.9,205.86,16.3505]
["bitfinex","SOLUSD",1731244815652,5.32892312,205.9,205.82,0.1]
["bitfinex","SOLUSD",1731244815852,20.0,205.89,205.81,16.3505]
["bitfinex","SOLUSD",1731244816054,5.32892312,205.88,205.81,16.3505]
["bitfinex","SOLUSD",1731244816363,5.32892312,205.88,205.82,0.1]
["bitfinex","SOLUSD",1731244816673,20.0,205.94,205.84,0.1]
["bitfinex","SOLUSD",1731244816859,0.0633409,205.93,205.84,0.1]
["bitfinex","SOLUSD",1731244817058,20.0633409,205.91,205.81,16.3505]
["bitfinex","SOLUSD",1731244817366,5.32892312,205.9,205.82,23.776884]
["bitfinex","SOLUSD",1731244817568,20.0,205.89,205.82,23.776884]
["bitfinex","SOLUSD",1731244817766,25.32892312,205.89,205.82,23.776884]
["bitfinex","SOLUSD",1731244817955,5.32892312,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1731244818160,20.0,205.87,205.82,23.776884]
["bitfinex","SOLUSD",1731244818965,20.0633409,205.96,205.82,23.876884]
["bitfinex","SOLUSD",1731244819164,20.0633409,205.96,205.81,16.3505]
["bitfinex","SOLUSD",1731244819165,0.0633409,205.98,205.86,0.1]
["bitfinex","SOLUSD",1731244819554,0.0633409,205.96,205.86,23.876884]
["bitfinex","SOLUSD",1731244819756,5.22378595,205.98,205.86,23.876884]
["bitfinex","SOLUSD",1731244820264,0.0633409,205.99,205.89,0.1]
["bitfinex","SOLUSD",1731244820452,0.0633409,205.99,205.88,23.776884]
["bitfinex","SOLUSD",1731244820771,12.09739224,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244820975,6.87360629,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244821177,6.87360629,205.98,205.89,0.1]
["bitfinex","SOLUSD",1731244821977,6.93694719,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244822175,6.87360629,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244822358,6.93694719,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244823066,6.87360629,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244823369,6.93694719,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731244825462,20.0,206.01,205.92,0.1]
["bitfinex","SOLUSD",1731244825657,20.0,206.02,205.92,0.1]
["bitfinex","SOLUSD",1731244826066,6.87360629,206.03,205.92,0.1]
["bitfinex","SOLUSD",1731244826255,0.0633409,206.05,205.93,23.776884]
["bitfinex","SOLUSD",1731244826660,0.0633409,206.03,205.92,0.1]
["bitfinex","SOLUSD",1731244827270,0.0633409,206.05,205.92,0.1]
["bitfinex","SOLUSD",1731244827883,5.28712685,206.05,205.92,0.1]
["bitfinex","SOLUSD",1731244828174,20.0,206.04,205.94,0.1]
["bitfinex","SOLUSD",1731244828381,0.0633409,206.07,205.96,0.1]
["bitfinex","SOLUSD",1731244831785,0.0633409,206.07,205.95,23.776884]
["bitfinex","SOLUSD",1731244832083,0.0633409,206.05,205.9,22.6638]
["bitfinex","SOLUSD",1731244832258,0.0633409,206.02,205.91,23.776884]
["bitfinex","SOLUSD",1731244833272,0.0633409,206.02,205.91,23.876884]
["bitfinex","SOLUSD",1731244833582,20.0,206.03,205.91,23.876884]
["bitfinex","SOLUSD",1731244834181,5.22378595,206.04,205.93,0.1]
["bitfinex","SOLUSD",1731244834482,0.0633409,206.07,205.93,23.876884]
["bitfinex","SOLUSD",1731244835586,0.0633409,206.07,205.96,0.1]
["bitfinex","SOLUSD",1731244835782,0.0633409,206.07,205.97,16.6348]
["bitfinex","SOLUSD",1731244836782,20.0633409,206.09,206.0,6.3133]
["bitfinex","SOLUSD",1731244836983,0.0633409,206.09,206.0,6.3133]
["bitfinex","SOLUSD",1731244837283,5.28712685,206.09,206.0,6.3133]
["bitfinex","SOLUSD",1731244837870,5.22378595,206.08,206.0,6.3133]
["bitfinex","SOLUSD",1731244838066,20.0,206.07,206.0,6.3133]
["bitfinex","SOLUSD",1731244838368,20.0,206.05,205.97,16.6348]
["bitfinex","SOLUSD",1731244838579,20.0,206.03,205.97,16.6348]
["bitfinex","SOLUSD",1731244838878,25.22378595,206.03,205.97,16.6348]
["bitfinex","SOLUSD",1731244839682,0.0633409,206.0,205.93,16.6348]
["bitfinex","SOLUSD",1731244839862,0.0633409,205.98,205.93,16.6348]
["bitfinex","SOLUSD",1731244840063,20.0,205.96,205.93,16.6348]
["bitfinex","SOLUSD",1731244840283,5.22378595,205.97,205.93,16.6348]
["bitfinex","SOLUSD",1731244840475,0.0633409,206.0,205.93,16.6348]
["bitfinex","SOLUSD",1731244841074,20.0,206.01,205.93,16.6348]
["bitfinex","SOLUSD",1731244841684,0.0633409,206.0,205.93,16.6348]
["bitfinex","SOLUSD",1731244841864,20.0,206.01,205.93,16.6348]
["bitfinex","SOLUSD",1731244842284,20.0,205.99,205.93,16.6348]
["bitfinex","SOLUSD",1731244842481,20.0,205.97,205.93,16.6348]
["bitfinex","SOLUSD",1731244843171,20.0,205.99,205.93,16.6348]
["bitfinex","SOLUSD",1731244843480,0.0633409,205.97,205.93,16.6348]
["bitfinex","SOLUSD",1731244843682,20.0633409,205.95,205.88,16.6348]
["bitfinex","SOLUSD",1731244843979,20.0,205.95,205.88,16.6348]
["bitfinex","SOLUSD",1731244844874,20.0633409,205.97,205.88,16.6348]
["bitfinex","SOLUSD",1731244845384,20.0,205.99,205.88,16.6348]
["bitfinex","SOLUSD",1731244847382,5.22378595,206.0,205.89,23.876884]
["bitfinex","SOLUSD",1731244847587,0.0633409,205.99,205.89,23.876884]
["bitfinex","SOLUSD",1731244848275,0.0633409,206.01,205.89,23.876884]
["bitfinex","SOLUSD",1731244848677,0.0633409,205.99,205.89,23.876884]
["bitfinex","SOLUSD",1731244849175,26.06574377,206.01,205.89,23.876884]
["bitfinex","SOLUSD",1731244850294,5.22378595,206.07,205.91,23.876884]
["bitfinex","SOLUSD",1731244850295,0.0633409,206.03,205.91,23.876884]
["bitfinex","SOLUSD",1731244854098,0.0633409,206.03,205.93,23.776884]
["bitfinex","SOLUSD",1731244855400,0.0633409,206.05,205.93,23.776884]
["bitfinex","SOLUSD",1731244855991,0.0633409,206.05,205.93,23.876884]
["bitfinex","SOLUSD",1731244856198,11.4728887,206.07,205.95,0.1]
["bitfinex","SOLUSD",1731244856389,11.4728887,206.07,205.97,23.776884]
["bitfinex","SOLUSD",1731244856888,11.4095478,206.07,205.96,15.8741]
["bitfinex","SOLUSD",1731244857091,0.0633409,206.04,205.96,15.8741]
["bitfinex","SOLUSD",1731244857882,20.0,206.05,205.96,15.8741]
["bitfinex","SOLUSD",1731244858282,5.22378595,206.06,205.97,23.876884]
["bitfinex","SOLUSD",1731244858490,0.0633409,206.05,205.97,23.776884]
["bitfinex","SOLUSD",1731244858709,20.0,206.1,205.97,23.776884]
["bitfinex","SOLUSD",1731244858710,0.0633409,206.06,205.97,23.776884]
["bitfinex","SOLUSD",1731244858993,0.0633409,206.05,205.96,15.8741]
["bitfinex","SOLUSD",1731244859378,0.0633409,206.07,205.96,15.8741]
["bitfinex","SOLUSD",1731244860196,0.0633409,206.05,205.96,15.8741]
["bitfinex","SOLUSD",1731244860589,25.22378595,206.06,205.96,15.8741]
["bitfinex","SOLUSD",1731244861202,25.22378595,206.06,205.97,23.776884]
["bitfinex","SOLUSD",1731244861385,0.0633409,206.05,205.97,23.776884]
["bitfinex","SOLUSD",1731244862383,0.0633409,206.05,205.96,15.8741]
["bitfinex","SOLUSD",1731244863096,0.0633409,206.05,205.97,23.776884]
["bitfinex","SOLUSD",1731244863481,0.0633409,206.03,205.96,15.8741]
["bitfinex","SOLUSD",1731244864198,0.0633409,206.01,205.96,15.8741]
["bitfinex","SOLUSD",1731244864594,5.28712685,206.01,205.96,15.8741]
["bitfinex","SOLUSD",1731244865101,5.22378595,206.01,205.96,15.8741]
["bitfinex","SOLUSD",1731244865299,0.0633409,205.99,205.92,6.3179]
["bitfinex","SOLUSD",1731244865998,0.0633409,205.96,205.92,6.3179]
["bitfinex","SOLUSD",1731244866202,0.0633409,205.96,205.91,16.6235]
["bitfinex","SOLUSD",1731244866501,5.22378595,205.98,205.91,16.6235]
["bitfinex","SOLUSD",1731244866683,20.0633409,206.02,205.91,16.6235]
["bitfinex","SOLUSD",1731244867182,20.0,206.0,205.92,23.776884]
["bitfinex","SOLUSD",1731244867578,0.0633409,205.99,205.92,23.776884]
["bitfinex","SOLUSD",1731244868001,0.0633409,205.97,205.91,16.6235]
["bitfinex","SOLUSD",1731244868188,5.22378595,205.98,205.91,16.6235]
["bitfinex","SOLUSD",1731244868389,0.0633409,206.01,205.91,16.6235]
["bitfinex","SOLUSD",1731244869694,0.0633409,206.01,205.92,23.776884]
["bitfinex","SOLUSD",1731244869894,20.0633409,206.03,205.92,23.776884]
["bitfinex","SOLUSD",1731244870102,20.0633409,206.03,205.92,23.876884]
["bitfinex","SOLUSD",1731244871898,5.22378595,206.02,205.92,23.876884]
["bitfinex","SOLUSD",1731244872303,5.22378595,206.02,205.88,6.1562]
["bitfinex","SOLUSD",1731244872304,0.0633409,205.94,205.88,6.1562]
["bitfinex","SOLUSD",1731244872487,0.0633409,205.94,205.86,16.6235]
["bitfinex","SOLUSD",1731244872684,0.0633409,205.9,205.86,16.6235]
["bitfinex","SOLUSD",1731244873503,0.0633409,205.9,205.84,6.1562]
["bitfinex","SOLUSD",1731244873711,0.0633409,205.9,205.81,16.6235]
["bitfinex","SOLUSD",1731244876109,0.0633409,205.77,205.7,16.6235]
["bitfinex","SOLUSD",1731244876516,0.0633409,205.75,205.7,16.6235]
["bitfinex","SOLUSD",1731244877097,0.0633409,205.75,205.68,6.1562]
["bitfinex","SOLUSD",1731244877503,0.0633409,205.68,205.64,16.6235]
["bitfinex","SOLUSD",1731244877708,6.3818,205.77,205.64,16.6235]
["bitfinex","SOLUSD",1731244877709,0.0633409,205.7,205.64,16.6235]
["bitfinex","SOLUSD",1731244878008,0.0633409,205.74,205.64,16.6235]
["bitfinex","SOLUSD",1731244878203,0.0633409,205.72,205.64,16.6235]
["bitfinex","SOLUSD",1731244879500,0.0633409,205.74,205.65,23.776884]
["bitfinex","SOLUSD",1731244879698,0.0633409,205.72,205.65,23.776884]
["bitfinex","SOLUSD",1731244880802,26.6913174,205.8,205.52,5.5689756]
["bitfinex","SOLUSD",1731244880803,0.0633409,205.67,205.54,0.1]
["bitfinex","SOLUSD",1731244882021,0.0633409,205.67,205.57,0.1]
["bitfinex","SOLUSD",1731244882519,0.1,205.64,205.53,16.2235]
["bitfinex","SOLUSD",1731244882817,0.0633409,205.65,205.53,16.2235]
["bitfinex","SOLUSD",1731244883112,0.1,205.64,205.53,16.2235]
["bitfinex","SOLUSD",1731244884108,0.0633409,205.62,205.53,16.2235]
["bitfinex","SOLUSD",1731244884322,0.1,205.6,205.53,16.2235]
["bitfinex","SOLUSD",1731244884503,0.1633409,205.6,205.53,16.2235]
["bitfinex","SOLUSD",1731244884697,0.1,205.58,205.43,6.1562]
["bitfinex","SOLUSD",1731244884903,0.1633409,205.6,205.43,6.1562]
["bitfinex","SOLUSD",1731244885512,0.1633409,205.6,205.44,15.7031]
["bitfinex","SOLUSD",1731244885699,10.1033409,205.65,205.49,0.1]
["bitfinex","SOLUSD",1731244886026,0.1,205.63,205.44,15.4031]
["bitfinex","SOLUSD",1731244886207,0.1,205.64,205.44,15.4031]
["bitfinex","SOLUSD",1731244886409,0.1,205.65,205.45,0.97266452]
["bitfinex","SOLUSD",1731244886613,0.1,205.65,205.46,23.776884]
["bitfinex","SOLUSD",1731244886915,0.1,205.67,205.48,23.776884]
["bitfinex","SOLUSD",1731244887111,0.1,205.67,205.5,23.776884]
["bitfinex","SOLUSD",1731244887704,0.1,205.67,205.47,6.4968]
["bitfinex","SOLUSD",1731244887705,0.1,205.66,205.48,23.776884]
["bitfinex","SOLUSD",1731244888309,0.1,205.67,205.48,23.776884]
["bitfinex","SOLUSD",1731244888710,0.1,205.66,205.48,23.776884]
["bitfinex","SOLUSD",1731244888916,0.1,205.66,205.5,23.776884]
["bitfinex","SOLUSD",1731244889120,0.1,205.67,205.5,23.776884]
["bitfinex","SOLUSD",1731244890323,0.7494979,205.68,205.52,23.776884]
["bitfinex","SOLUSD",1731244891523,0.7494979,205.68,205.54,30.273684]
["bitfinex","SOLUSD",1731244891729,0.7494979,205.68,205.56,23.776884]
["bitfinex","SOLUSD",1731244891910,0.7494979,205.68,205.57,0.97213344]
["bitfinex","SOLUSD",1731244892107,0.7494979,205.68,205.58,23.776884]
["bitfinex","SOLUSD",1731244892306,0.7494979,205.68,205.6,23.776884]
["bitfinex","SOLUSD",1731244893729,0.7494979,205.68,205.62,23.776884]
["bitfinex","SOLUSD",1731244896326,0.7494979,205.68,205.61,22.1999]
["bitfinex","SOLUSD",1731244896327,0.7494979,205.68,205.64,23.776884]
["bitfinex","SOLUSD",1731244899736,10.9294979,205.85,205.69,0.1]
["bitfinex","SOLUSD",1731244900717,10.4294979,205.85,205.71,0.1]
["bitfinex","SOLUSD",1731244901229,10.4294979,205.85,205.67,0.1]
["bitfinex","SOLUSD",1731244901619,10.4294979,205.85,205.65,23.976884]
["bitfinex","SOLUSD",1731244901940,5.22378595,205.84,205.65,0.1]
["bitfinex","SOLUSD",1731244902132,5.22378595,205.84,205.68,0.1]
["bitfinex","SOLUSD",1731244902819,10.4294979,205.85,205.7,0.1]
["bitfinex","SOLUSD",1731244903019,6.3024,205.86,205.7,0.1]
["bitfinex","SOLUSD",1731244904419,20.0,205.85,205.68,0.2]
["bitfinex","SOLUSD",1731244906119,20.0,205.85,205.71,0.1]
["bitfinex","SOLUSD",1731244906520,6.3024,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731244906735,6.3024,205.86,205.73,0.1]
["bitfinex","SOLUSD",1731244907321,6.3024,205.86,205.76,0.1]
["bitfinex","SOLUSD",1731244908027,17.6696,205.94,205.76,0.1]
["bitfinex","SOLUSD",1731244908621,17.6696,205.94,205.74,23.776884]
["bitfinex","SOLUSD",1731244908934,11.91510335,205.93,205.72,23.776884]
["bitfinex","SOLUSD",1731244909236,20.0,205.87,205.67,0.1]
["bitfinex","SOLUSD",1731244909433,25.22378595,205.87,205.67,0.1]
["bitfinex","SOLUSD",1731244910543,25.22378595,205.87,205.67,20.1]
["bitfinex","SOLUSD",1731244910739,25.22378595,205.87,205.67,0.1]
["bitfinex","SOLUSD",1731244910938,25.22378595,205.87,205.67,0.2]
["bitfinex","SOLUSD",1731244911122,25.22378595,205.87,205.67,23.976884]
["bitfinex","SOLUSD",1731244912352,25.22378595,205.87,205.67,23.886884]
["bitfinex","SOLUSD",1731244912353,0.09,205.83,205.67,23.886884]
["bitfinex","SOLUSD",1731244912663,0.09,205.85,205.69,0.1]
["bitfinex","SOLUSD",1731244912821,0.09,205.85,205.71,0.1]
["bitfinex","SOLUSD",1731244913725,0.09,205.83,205.71,0.1]
["bitfinex","SOLUSD",1731244914250,0.09,205.85,205.71,0.1]
["bitfinex","SOLUSD",1731244915743,6.1452,205.86,205.73,0.1]
["bitfinex","SOLUSD",1731244916257,6.1452,205.86,205.75,0.1]
["bitfinex","SOLUSD",1731244916629,6.1452,205.86,205.77,0.1]
["bitfinex","SOLUSD",1731244916829,6.1452,205.86,205.76,0.1]
["bitfinex","SOLUSD",1731244917047,6.1452,205.86,205.73,23.776884]
["bitfinex","SOLUSD",1731244917248,0.09,205.84,205.73,23.776884]
["bitfinex","SOLUSD",1731244919631,0.09,205.82,205.73,23.776884]
["bitfinex","SOLUSD",1731244920148,20.0,205.84,205.67,0.1]
["bitfinex","SOLUSD",1731244920149,0.09,205.8,205.67,0.1]
["bitfinex","SOLUSD",1731244920752,0.09,205.8,205.66,15.8411]
["bitfinex","SOLUSD",1731244921948,0.09,205.8,205.68,0.1]
["bitfinex","SOLUSD",1731244922162,0.09,205.8,205.67,23.776884]
["bitfinex","SOLUSD",1731244922451,0.09,205.8,205.68,0.1]
["bitfinex","SOLUSD",1731244922631,0.09,205.84,205.68,0.1]
["bitfinex","SOLUSD",1731244922828,0.09,205.84,205.7,0.1]
["bitfinex","SOLUSD",1731244923033,6.1452,205.86,205.67,23.776884]
["bitfinex","SOLUSD",1731244923034,0.09,205.81,205.68,0.1]
["bitfinex","SOLUSD",1731244923239,0.09,205.81,205.67,23.776884]
["bitfinex","SOLUSD",1731244923447,0.09,205.77,205.66,15.8411]
["bitfinex","SOLUSD",1731244923654,0.09,205.77,205.65,0.1]
["bitfinex","SOLUSD",1731244923858,0.09,205.79,205.67,0.1]
["bitfinex","SOLUSD",1731244924153,11.5244,205.8,205.67,0.1]
["bitfinex","SOLUSD",1731244924333,11.5244,205.8,205.68,0.1]
["bitfinex","SOLUSD",1731244924538,11.5244,205.8,205.65,0.1]
["bitfinex","SOLUSD",1731244924737,11.5244,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731244925450,11.6144,205.8,205.65,23.776884]
["bitfinex","SOLUSD",1731244926364,11.6144,205.8,205.65,23.876884]
["bitfinex","SOLUSD",1731244926954,11.6144,205.8,205.61,27.64722346]
["bitfinex","SOLUSD",1731244926955,6.219,205.76,205.61,27.64722346]
["bitfinex","SOLUSD",1731244928557,6.219,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731244929651,6.219,205.76,205.67,0.1]
["bitfinex","SOLUSD",1731244929882,11.5244,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731244930536,11.5244,205.8,205.66,0.1]
["bitfinex","SOLUSD",1731244930737,11.5244,205.8,205.66,23.876884]
["bitfinex","SOLUSD",1731244931445,11.6144,205.8,205.66,23.876884]
["bitfinex","SOLUSD",1731244931655,0.09,205.78,205.66,23.776884]
["bitfinex","SOLUSD",1731244932236,11.5244,205.8,205.66,23.776884]
["bitfinex","SOLUSD",1731244932452,11.5244,205.8,205.67,0.1]
["bitfinex","SOLUSD",1731244933346,11.5244,205.8,205.69,0.1]
["bitfinex","SOLUSD",1731244933661,11.5244,205.8,205.71,0.1]
["bitfinex","SOLUSD",1731244933840,6.219,205.81,205.7,23.776884]
["bitfinex","SOLUSD",1731244934033,17.7434,205.93,205.78,0.1]
["bitfinex","SOLUSD",1731244934233,17.7434,205.93,205.81,0.1]
["bitfinex","SOLUSD",1731244934469,17.7434,205.93,205.85,0.1]
["bitfinex","SOLUSD",1731244935849,17.7434,205.93,205.82,0.1]
["bitfinex","SOLUSD",1731244938159,17.7434,205.93,205.8,0.1]
["bitfinex","SOLUSD",1731244938368,17.7434,205.93,205.78,0.1]
["bitfinex","SOLUSD",1731244938660,17.7434,205.93,205.79,0.1]
["bitfinex","SOLUSD",1731244938960,0.09,205.87,205.72,6.3079]
["bitfinex","SOLUSD",1731244939160,0.09,205.89,205.75,0.1]
["bitfinex","SOLUSD",1731244939344,0.09,205.91,205.75,0.1]
["bitfinex","SOLUSD",1731244939958,0.09,205.89,205.72,6.22361778]
["bitfinex","SOLUSD",1731244940137,0.09,205.91,205.75,0.1]
["bitfinex","SOLUSD",1731244940457,0.09,205.89,205.73,43.776884]
["bitfinex","SOLUSD",1731244940962,0.09,205.86,205.71,15.9321]
["bitfinex","SOLUSD",1731244941265,20.0,205.92,205.68,0.1]
["bitfinex","SOLUSD",1731244941266,6.219,205.85,205.73,0.1]
["bitfinex","SOLUSD",1731244942156,6.219,205.85,205.69,0.1]
["bitfinex","SOLUSD",1731244942747,6.219,205.85,205.72,0.1]
["bitfinex","SOLUSD",1731244943157,11.5244,205.84,205.68,0.1]
["bitfinex","SOLUSD",1731244943548,11.5244,205.84,205.66,21.40854498]
["bitfinex","SOLUSD",1731244943864,11.5244,205.84,205.71,0.1]
["bitfinex","SOLUSD",1731244944040,11.5244,205.84,205.69,0.1]
["bitfinex","SOLUSD",1731244944647,11.5244,205.84,205.69,23.776884]
["bitfinex","SOLUSD",1731244946463,0.09,205.8,205.66,21.40854498]
["bitfinex","SOLUSD",1731244946670,0.09,205.78,205.62,6.4079]
["bitfinex","SOLUSD",1731244946847,0.09,205.82,205.66,0.1]
["bitfinex","SOLUSD",1731244947161,0.09,205.82,205.68,0.1]
["bitfinex","SOLUSD",1731244947467,6.219,205.85,205.76,0.1]
["bitfinex","SOLUSD",1731244947845,11.5244,205.9,205.76,0.1]
["bitfinex","SOLUSD",1731244947846,17.9775,205.9,205.76,0.1]
["bitfinex","SOLUSD",1731244948367,17.9775,205.9,205.79,0.1]
["bitfinex","SOLUSD",1731244948868,6.4531,205.9,205.79,0.1]
["bitfinex","SOLUSD",1731244949159,6.4531,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731244949570,6.4531,205.9,205.8,0.1]
["bitfinex","SOLUSD",1731244950654,6.4531,205.9,205.77,0.1]
["bitfinex","SOLUSD",1731244950849,6.4531,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731244952954,6.4531,205.9,205.77,0.1]
["bitfinex","SOLUSD",1731244953155,6.4531,205.9,205.81,0.1]
["bitfinex","SOLUSD",1731244954469,6.4531,205.9,205.73,25.60730098]
["bitfinex","SOLUSD",1731244954470,6.4531,205.9,205.78,0.1]
["bitfinex","SOLUSD",1731244954681,6.4531,205.9,205.8,0.1]
["bitfinex","SOLUSD",1731244954975,6.4531,205.9,205.78,0.1]
["bitfinex","SOLUSD",1731244955177,6.4531,205.9,205.8,0.1]
["bitfinex","SOLUSD",1731244955362,6.4531,205.9,205.78,0.1]
["bitfinex","SOLUSD",1731244955963,6.4531,205.9,205.78,23.776884]
["bitfinex","SOLUSD",1731244956675,0.09,205.89,205.73,0.1]
["bitfinex","SOLUSD",1731244957971,11.5244,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731244958280,11.5244,205.86,205.73,0.1]
["bitfinex","SOLUSD",1731244958959,0.09,205.83,205.68,0.1]
["bitfinex","SOLUSD",1731244959257,0.09,205.83,205.66,0.1]
["bitfinex","SOLUSD",1731244959662,0.09,205.83,205.69,0.1]
["bitfinex","SOLUSD",1731244959862,0.09,205.83,205.66,0.1]
["bitfinex","SOLUSD",1731244960273,6.4531,205.85,205.68,23.876884]
["bitfinex","SOLUSD",1731244960478,6.4531,205.85,205.72,0.1]
["bitfinex","SOLUSD",1731244960659,6.4531,205.85,205.68,23.776884]
["bitfinex","SOLUSD",1731244960864,6.4531,205.85,205.72,0.1]
["bitfinex","SOLUSD",1731244961163,0.09,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1731244961369,0.09,205.84,205.7,23.776884]
["bitfinex","SOLUSD",1731244963677,6.4531,205.85,205.7,23.776884]
["bitfinex","SOLUSD",1731244964269,6.4531,205.85,205.73,20.0]
["bitfinex","SOLUSD",1731244964585,6.4531,205.85,205.74,23.776884]
["bitfinex","SOLUSD",1731244968583,0.09,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1731244968782,6.7813174,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1731244969686,0.09,205.79,205.62,0.1]
["bitfinex","SOLUSD",1731244969865,0.09,205.79,205.66,0.1]
["bitfinex","SOLUSD",1731244970264,0.09,205.79,205.61,5.05411045]
["bitfinex","SOLUSD",1731244970265,0.09,205.81,205.63,0.1]
["bitfinex","SOLUSD",1731244970481,0.09,205.81,205.66,0.1]
["bitfinex","SOLUSD",1731244970783,0.09,205.81,205.61,5.05411045]
["bitfinex","SOLUSD",1731244970784,0.09,205.81,205.64,0.1]
["bitfinex","SOLUSD",1731244971186,0.09,205.81,205.65,0.1]
["bitfinex","SOLUSD",1731244971875,4.9489,205.81,205.65,0.1]
["bitfinex","SOLUSD",1731244972186,4.9489,205.81,205.65,20.1]
["bitfinex","SOLUSD",1731244972483,4.9489,205.81,205.65,20.0]
["bitfinex","SOLUSD",1731244972784,4.9489,205.81,205.66,23.776884]
["bitfinex","SOLUSD",1731244973788,0.09,205.79,205.66,23.776884]
["bitfinex","SOLUSD",1731244974084,4.9493,205.79,205.66,23.776884]
["bitfinex","SOLUSD",1731244975495,0.09,205.79,205.66,23.776884]
["bitfinex","SOLUSD",1731244976187,17.6716,205.83,205.69,20.0]
["bitfinex","SOLUSD",1731244976392,17.6716,205.83,205.7,23.776884]
["bitfinex","SOLUSD",1731244976696,17.5816,205.83,205.7,23.776884]
["bitfinex","SOLUSD",1731244977776,17.6716,205.83,205.7,23.776884]
["bitfinex","SOLUSD",1731244980198,17.6716,205.83,205.68,23.776884]
["bitfinex","SOLUSD",1731244980777,22.53,205.83,205.68,23.776884]
["bitfinex","SOLUSD",1731244981871,22.03,205.83,205.68,23.776884]
["bitfinex","SOLUSD",1731244984991,22.03,205.83,205.68,29.28945484]
["bitfinex","SOLUSD",1731244985986,17.0816,205.83,205.68,29.38945484]
["bitfinex","SOLUSD",1731244986289,17.0816,205.83,205.69,20.0]
["bitfinex","SOLUSD",1731244986472,17.0816,205.83,205.73,20.0]
["bitfinex","SOLUSD",1731244986675,17.0816,205.83,205.74,23.776884]
["bitfinex","SOLUSD",1731244987582,17.3061,205.89,205.75,20.0]
["bitfinex","SOLUSD",1731244987780,17.3061,205.89,205.76,23.776884]
["bitfinex","SOLUSD",1731244989288,22.1631,205.89,205.76,23.776884]
["bitfinex","SOLUSD",1731244990311,0.09,205.84,205.68,5.51257084]
["bitfinex","SOLUSD",1731244990601,0.09,205.81,205.65,0.1]
["bitfinex","SOLUSD",1731244992404,0.09,205.81,205.63,11.46106876]
["bitfinex","SOLUSD",1731244992598,0.09,205.81,205.68,23.776884]
["bitfinex","SOLUSD",1731244992899,4.9488,205.81,205.68,23.776884]
["bitfinex","SOLUSD",1731244993099,0.09,205.79,205.64,20.0]
["bitfinex","SOLUSD",1731244993302,0.09,205.77,205.63,5.06516876]
["bitfinex","SOLUSD",1731244993495,11.0244,205.75,205.62,16.359]
["bitfinex","SOLUSD",1731244993700,11.0244,205.75,205.58,11.4630498]
["bitfinex","SOLUSD",1731244993908,11.0244,205.75,205.58,16.84774658]
["bitfinex","SOLUSD",1731244994290,11.0244,205.75,205.59,0.1]
["bitfinex","SOLUSD",1731244994504,11.0244,205.75,205.61,0.1]
["bitfinex","SOLUSD",1731244995014,11.0244,205.75,205.62,20.0]
["bitfinex","SOLUSD",1731244995193,11.0244,205.75,205.63,23.776884]
["bitfinex","SOLUSD",1731244995601,11.0244,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1731244996710,11.0244,205.79,205.67,23.876884]
["bitfinex","SOLUSD",1731244997006,11.0244,205.79,205.69,23.776884]
["bitfinex","SOLUSD",1731244997708,11.0244,205.79,205.67,23.776884]
["bitfinex","SOLUSD",1731244998293,11.0244,205.79,205.68,20.0]
["bitfinex","SOLUSD",1731244998707,11.0244,205.79,205.69,23.776884]
["bitfinex","SOLUSD",1731244999403,6.1917,205.81,205.7,20.0]
["bitfinex","SOLUSD",1731244999708,6.1917,205.81,205.71,23.776884]
["bitfinex","SOLUSD",1731245000205,6.1917,205.81,205.74,20.0]
["bitfinex","SOLUSD",1731245000388,6.1917,205.81,205.75,23.776884]
["bitfinex","SOLUSD",1731245004210,11.0244,205.84,205.75,23.776884]
["bitfinex","SOLUSD",1731245004937,11.0244,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1731245006193,11.0244,205.84,205.75,20.0]
["bitfinex","SOLUSD",1731245006517,11.0244,205.84,205.76,23.776884]
["bitfinex","SOLUSD",1731245006895,17.0374,205.89,205.78,23.776884]
["bitfinex","SOLUSD",1731245007720,17.0374,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1731245013517,17.0374,205.89,205.78,23.776884]
["bitfinex","SOLUSD",1731245014422,17.1274,205.89,205.78,23.776884]
["bitfinex","SOLUSD",1731245015109,17.1274,205.89,205.71,15.3031]
["bitfinex","SOLUSD",1731245015710,17.1274,205.89,205.72,20.0]
["bitfinex","SOLUSD",1731245016203,21.9844,205.89,205.72,20.1]
["bitfinex","SOLUSD",1731245016404,21.9844,205.89,205.73,23.776884]
["bitfinex","SOLUSD",1731245016602,21.9844,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1731245016803,17.1274,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1731245017018,4.8571,205.88,205.75,23.776884]
["bitfinex","SOLUSD",1731245017230,17.1274,205.89,205.75,23.776884]
["bitfinex","SOLUSD",1731245018704,17.0374,205.89,205.76,20.0]
["bitfinex","SOLUSD",1731245018924,17.0374,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1731245019113,17.0374,205.89,205.79,23.776884]
["bitfinex","SOLUSD",1731245019624,17.0374,205.89,205.81,23.776884]
["bitfinex","SOLUSD",1731245021410,11.0244,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1731245021612,11.0244,205.92,205.82,20.0]
["bitfinex","SOLUSD",1731245021816,11.0244,205.92,205.83,23.776884]
["bitfinex","SOLUSD",1731245022030,11.0244,205.92,205.81,23.776884]
["bitfinex","SOLUSD",1731245029221,17.1263,205.98,205.84,0.1]
["bitfinex","SOLUSD",1731245030327,17.1263,206.02,205.86,43.876884]
["bitfinex","SOLUSD",1731245031234,17.2163,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1731245033808,22.0702,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1731245034337,0.09,206.0,205.86,23.776884]
["bitfinex","SOLUSD",1731245034829,21.9802,206.02,205.86,23.776884]
["bitfinex","SOLUSD",1731245034830,0.09,205.98,205.86,23.776884]
["bitfinex","SOLUSD",1731245035630,17.1263,205.97,205.86,23.776884]
["bitfinex","SOLUSD",1731245039814,17.1263,206.03,205.85,43.876884]
["bitfinex","SOLUSD",1731245040014,17.1263,206.03,205.85,43.776884]
["bitfinex","SOLUSD",1731245040218,17.1263,206.03,205.87,0.1]
["bitfinex","SOLUSD",1731245043739,17.1263,206.03,205.85,43.876884]
["bitfinex","SOLUSD",1731245044536,17.1263,206.03,205.86,0.1]
["bitfinex","SOLUSD",1731245045344,11.0244,205.93,205.79,5.05971936]
["bitfinex","SOLUSD",1731245045642,0.09,205.86,205.79,5.05971936]
["bitfinex","SOLUSD",1731245045935,0.09,205.86,205.69,5.61096043]
["bitfinex","SOLUSD",1731245046127,0.09,205.86,205.7,5.06407455]
["bitfinex","SOLUSD",1731245046438,0.09,205.86,205.68,16.3929]
["bitfinex","SOLUSD",1731245046439,0.09,205.84,205.68,16.3929]
["bitfinex","SOLUSD",1731245047542,0.09,205.82,205.68,16.3929]
["bitfinex","SOLUSD",1731245048833,0.09,205.77,205.67,5.06485253]
["bitfinex","SOLUSD",1731245049148,17.5554,205.79,205.66,0.1]
["bitfinex","SOLUSD",1731245049326,17.5554,205.79,205.67,5.06570212]
["bitfinex","SOLUSD",1731245049632,17.5554,205.84,205.68,16.4929]
["bitfinex","SOLUSD",1731245050042,17.5554,205.84,205.69,43.776884]
["bitfinex","SOLUSD",1731245050239,17.6454,205.84,205.69,23.776884]
["bitfinex","SOLUSD",1731245050723,17.5554,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1731245050927,17.6454,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1731245051127,17.5554,205.84,205.71,23.776884]
["bitfinex","SOLUSD",1731245051624,17.5554,205.84,205.75,23.776884]
["bitfinex","SOLUSD",1731245051834,6.531,205.84,205.75,23.776884]
["bitfinex","SOLUSD",1731245056747,6.531,205.84,205.71,5.44338774]
["bitfinex","SOLUSD",1731245057036,6.531,205.84,205.69,20.0]
["bitfinex","SOLUSD",1731245057238,6.621,205.84,205.69,20.0]
["bitfinex","SOLUSD",1731245057468,6.531,205.84,205.69,20.0]
["bitfinex","SOLUSD",1731245058537,6.531,205.84,205.72,23.776884]
["bitfinex","SOLUSD",1731245059928,6.531,205.84,205.74,23.776884]
["bitfinex","SOLUSD",1731245062548,6.621,205.84,205.69,15.0640952]
["bitfinex","SOLUSD",1731245062844,0.09,205.82,205.69,15.0640952]
["bitfinex","SOLUSD",1731245063527,0.09,205.8,205.69,10.0]
["bitfinex","SOLUSD",1731245065321,0.09,205.8,205.7,23.776884]
["bitfinex","SOLUSD",1731245065525,0.09,205.78,205.69,10.0]
["bitfinex","SOLUSD",1731245066628,0.09,205.78,205.7,23.776884]
["bitfinex","SOLUSD",1731245066824,6.2761,205.77,205.7,23.776884]
["bitfinex","SOLUSD",1731245068541,11.0244,205.76,205.7,23.776884]
["bitfinex","SOLUSD",1731245068759,11.1144,205.76,205.69,10.0]
["bitfinex","SOLUSD",1731245069060,0.09,205.74,205.69,10.0]
["bitfinex","SOLUSD",1731245070356,6.2761,205.7,205.69,10.0]
["bitfinex","SOLUSD",1731245070744,17.3005,205.7,205.69,10.0]
["bitfinex","SOLUSD",1731245071142,17.3005,205.7,205.67,10.0]
["bitfinex","SOLUSD",1731245071143,0.09,205.68,205.67,4.577]
["bitfinex","SOLUSD",1731245071352,25.61331825,205.68,205.67,4.577]
["bitfinex","SOLUSD",1731245072252,36.75131825,205.68,205.67,3.5526]
["bitfinex","SOLUSD",1731245076042,31.228,205.68,205.67,3.5526]
["bitfinex","SOLUSD",1731245076240,31.228,205.68,205.52,23.776884]
["bitfinex","SOLUSD",1731245077061,0.09,205.64,205.52,23.776884]
["bitfinex","SOLUSD",1731245078761,26.2761,205.68,205.52,23.776884]
["bitfinex","SOLUSD",1731245078762,0.09,205.66,205.52,23.776884]
["bitfinex","SOLUSD",1731245081568,6.3661,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1731245087269,6.2761,205.68,205.54,23.776884]
["bitfinex","SOLUSD",1731245089984,0.09,205.72,205.54,23.776884]
["bitfinex","SOLUSD",1731245092869,6.7449,205.73,205.56,23.776884]
["bitfinex","SOLUSD",1731245093079,6.6549,205.73,205.56,23.776884]
["bitfinex","SOLUSD",1731245093863,6.6549,205.73,205.59,20.0]
["bitfinex","SOLUSD",1731245094062,0.09,205.77,205.6,29.806184]
["bitfinex","SOLUSD",1731245095373,0.09,205.77,205.62,23.776884]
["bitfinex","SOLUSD",1731245097376,0.09,205.75,205.62,23.776884]
["bitfinex","SOLUSD",1731245099678,0.09,205.77,205.62,23.776884]
["bitfinex","SOLUSD",1731245100873,6.6549,205.78,205.62,23.776884]
["bitfinex","SOLUSD",1731245101157,6.6549,205.78,205.62,29.3140675]
["bitfinex","SOLUSD",1731245101876,0.09,205.77,205.62,29.3140675]
["bitfinex","SOLUSD",1731245102273,6.6549,205.78,205.62,29.3140675]
["bitfinex","SOLUSD",1731245103574,0.09,205.77,205.62,29.3140675]
["bitfinex","SOLUSD",1731245104079,0.09,205.74,205.62,5.5371835]
["bitfinex","SOLUSD",1731245104273,0.09,205.74,205.56,21.5518]
["bitfinex","SOLUSD",1731245104462,0.09,205.76,205.56,21.5518]
["bitfinex","SOLUSD",1731245104666,0.09,205.76,205.56,21.6518]
["bitfinex","SOLUSD",1731245105179,0.09,205.76,205.57,23.776884]
["bitfinex","SOLUSD",1731245105565,0.09,205.76,205.59,23.776884]
["bitfinex","SOLUSD",1731245105770,0.09,205.73,205.59,23.776884]
["bitfinex","SOLUSD",1731245106368,0.09,205.73,205.57,20.0]
["bitfinex","SOLUSD",1731245107687,0.09,205.73,205.58,23.776884]
["bitfinex","SOLUSD",1731245109393,6.5952,205.72,205.58,23.776884]
["bitfinex","SOLUSD",1731245110010,0.09,205.7,205.56,21.11609761]
["bitfinex","SOLUSD",1731245110192,0.09,205.7,205.56,5.59359761]
["bitfinex","SOLUSD",1731245110364,0.09,205.68,205.53,5.0550719]
["bitfinex","SOLUSD",1731245110564,0.09,205.66,205.53,5.0550719]
["bitfinex","SOLUSD",1731245111172,0.09,205.64,205.53,5.0550719]
["bitfinex","SOLUSD",1731245111372,0.09,205.64,205.46,15.9992]
["bitfinex","SOLUSD",1731245111563,0.09,205.64,205.49,5.05172571]
["bitfinex","SOLUSD",1731245112078,0.09,205.61,205.46,15.9992]
["bitfinex","SOLUSD",1731245112275,0.09,205.61,205.47,5.05239543]
["bitfinex","SOLUSD",1731245113288,0.09,205.63,205.47,5.05239543]
["bitfinex","SOLUSD",1731245113580,6.6852,205.65,205.47,5.05239543]
["bitfinex","SOLUSD",1731245114075,0.09,205.63,205.47,5.05239543]
["bitfinex","SOLUSD",1731245114682,0.09,205.63,205.48,23.776884]
["bitfinex","SOLUSD",1731245115171,0.09,205.61,205.48,23.776884]
["bitfinex","SOLUSD",1731245115785,0.09,205.63,205.48,23.776884]
["bitfinex","SOLUSD",1731245118592,0.09,205.61,205.48,23.776884]
["bitfinex","SOLUSD",1731245121683,0.09,205.63,205.48,23.776884]
["bitfinex","SOLUSD",1731245122864,6.5952,205.65,205.48,23.776884]
["bitfinex","SOLUSD",1731245123194,6.5952,205.65,205.5,23.776884]
["bitfinex","SOLUSD",1731245123967,6.5952,205.65,205.49,23.776884]
["bitfinex","SOLUSD",1731245124180,6.5952,205.65,205.51,23.776884]
["bitfinex","SOLUSD",1731245125024,6.5952,205.65,205.49,43.776884]
["bitfinex","SOLUSD",1731245126074,6.5952,205.65,205.51,20.0]
["bitfinex","SOLUSD",1731245126392,6.5952,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1731245126571,6.5952,205.65,205.54,23.776884]
["bitfinex","SOLUSD",1731245129383,6.5952,205.65,205.49,20.0]
["bitfinex","SOLUSD",1731245129582,6.5952,205.65,205.49,20.12]
["bitfinex","SOLUSD",1731245130574,6.5952,205.65,205.52,23.776884]
["bitfinex","SOLUSD",1731245132379,0.09,205.64,205.51,20.0]
["bitfinex","SOLUSD",1731245132584,0.09,205.64,205.49,20.0]
["bitfinex","SOLUSD",1731245133087,0.09,205.64,205.46,10.92056015]
["bitfinex","SOLUSD",1731245133995,0.09,205.61,205.46,5.48128241]
["bitfinex","SOLUSD",1731245134394,6.1809,205.58,205.46,5.48128241]
["bitfinex","SOLUSD",1731245134694,6.1809,205.58,205.48,4.0]
["bitfinex","SOLUSD",1731245134890,6.1809,205.58,205.49,5.43927774]
["bitfinex","SOLUSD",1731245135280,6.1809,205.58,205.48,4.0]
["bitfinex","SOLUSD",1731245135682,6.1809,205.58,205.49,23.776884]
["bitfinex","SOLUSD",1731245137396,6.1809,205.64,205.51,23.776884]
["bitfinex","SOLUSD",1731245138699,6.1809,205.69,205.55,23.776884]
["bitfinex","SOLUSD",1731245138886,6.1809,205.69,205.54,20.0]
["bitfinex","SOLUSD",1731245139087,6.1809,205.69,205.55,23.776884]
["bitfinex","SOLUSD",1731245139380,6.1809,205.69,205.57,23.776884]
["bitfinex","SOLUSD",1731245143403,0.09,205.68,205.57,23.776884]
["bitfinex","SOLUSD",1731245146896,0.09,205.64,205.53,5.6015422]
["bitfinex","SOLUSD",1731245147101,0.09,205.62,205.48,9.03786848]
["bitfinex","SOLUSD",1731245147405,6.2354,205.61,205.48,9.03786848]
["bitfinex","SOLUSD",1731245149005,6.2354,205.61,205.49,23.776884]
["bitfinex","SOLUSD",1731245153002,0.09,205.6,205.49,23.776884]
["bitfinex","SOLUSD",1731245153891,0.09,205.58,205.49,23.776884]
["bitfinex","SOLUSD",1731245157115,0.09,205.6,205.49,23.776884]
["bitfinex","SOLUSD",1731245157421,0.09,205.57,205.49,23.776884]
["bitfinex","SOLUSD",1731245158716,0.09,205.59,205.51,23.776884]
["bitfinex","SOLUSD",1731245160088,0.09,205.59,205.52,4.8657]
["bitfinex","SOLUSD",1731245160294,0.09,205.59,205.53,23.776884]
["bitfinex","SOLUSD",1731245160986,0.09,205.59,205.52,4.8657]
["bitfinex","SOLUSD",1731245161189,6.5805,205.54,205.52,4.8657]
["bitfinex","SOLUSD",1731245162200,6.5805,205.54,205.48,4.0]
["bitfinex","SOLUSD",1731245162407,6.5805,205.54,205.49,28.643284]
["bitfinex","SOLUSD",1731245162617,0.09,205.53,205.49,4.8664]
["bitfinex","SOLUSD",1731245163111,0.09,205.51,205.49,4.8664]
["bitfinex","SOLUSD",1731245165416,0.09,205.51,205.48,4.0]
["bitfinex","SOLUSD",1731245165989,0.09,205.49,205.48,8.8665]
["bitfinex","SOLUSD",1731245168008,0.09,205.49,205.48,4.0]
["bitfinex","SOLUSD",1731245168619,6.4329,205.49,205.48,4.0]
["bitfinex","SOLUSD",1731245172407,0.09,205.49,205.48,4.0]
["bitfinex","SOLUSD",1731245190236,4.9564,205.49,205.48,4.0]
["bitfinex","SOLUSD",1731245191719,0.09,205.49,205.48,4.0]
["bitfinex","SOLUSD",1731245201933,0.09,205.51,205.48,4.0]
["bitfinex","SOLUSD",1731245203139,0.09,205.56,205.49,23.776884]
["bitfinex","SOLUSD",1731245203439,0.09,205.56,205.49,30.247684]
["bitfinex","SOLUSD",1731245204037,0.09,205.59,205.5,16.6446]
["bitfinex","SOLUSD",1731245204343,0.09,205.59,205.51,23.776884]
["bitfinex","SOLUSD",1731245205144,8.20029244,205.66,205.52,23.1154]
["bitfinex","SOLUSD",1731245205323,3.24,205.66,205.59,23.776884]
["bitfinex","SOLUSD",1731245205519,161.6,205.95,205.59,23.776884]
["bitfinex","SOLUSD",1731245205520,0.09,205.85,205.72,6.3817]
["bitfinex","SOLUSD",1731245205738,0.09,205.9,205.73,0.9717539]
["bitfinex","SOLUSD",1731245206045,0.09,205.94,205.76,23.776884]
["bitfinex","SOLUSD",1731245206258,0.09,205.96,205.77,20.1]
["bitfinex","SOLUSD",1731245206539,0.09,205.93,205.79,23.776884]
["bitfinex","SOLUSD",1731245206920,0.09,205.93,205.78,23.776884]
["bitfinex","SOLUSD",1731245209640,0.09,205.96,205.8,23.776884]
["bitfinex","SOLUSD",1731245211649,0.09,205.98,205.8,23.776884]
["bitfinex","SOLUSD",1731245211849,0.09,205.96,205.81,16.3638]
["bitfinex","SOLUSD",1731245212228,0.09,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1731245212422,0.09,205.96,205.82,43.183136]
["bitfinex","SOLUSD",1731245213329,0.09,205.96,205.82,23.776884]
["bitfinex","SOLUSD",1731245213530,0.09,205.93,205.82,23.776884]
["bitfinex","SOLUSD",1731245216037,0.09,206.04,205.85,20.1]
["bitfinex","SOLUSD",1731245216342,0.09,206.06,205.9,23.776884]
["bitfinex","SOLUSD",1731245216650,0.09,206.06,205.94,23.776884]
["bitfinex","SOLUSD",1731245216828,0.09,206.1,205.94,23.776884]
["bitfinex","SOLUSD",1731245217243,0.09,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1731245217457,0.09,206.13,205.98,23.776884]
["bitfinex","SOLUSD",1731245218145,0.09,206.11,205.98,23.776884]
["bitfinex","SOLUSD",1731245218350,0.09,206.11,205.96,23.776884]
["bitfinex","SOLUSD",1731245219829,0.09,206.13,205.96,23.776884]
["bitfinex","SOLUSD",1731245220030,0.09,206.13,205.97,20.0]
["bitfinex","SOLUSD",1731245220255,0.09,206.13,205.98,23.776884]
["bitfinex","SOLUSD",1731245221346,0.09,206.14,205.98,23.776884]
["bitfinex","SOLUSD",1731245221646,0.09,206.16,205.98,23.776884]
["bitfinex","SOLUSD",1731245223650,0.09,206.14,205.98,23.776884]
["bitfinex","SOLUSD",1731245223843,0.09,206.11,205.97,20.0]
["bitfinex","SOLUSD",1731245224558,0.09,206.13,205.97,20.0]
["bitfinex","SOLUSD",1731245224932,0.09,206.11,205.98,23.776884]
["bitfinex","SOLUSD",1731245227859,0.09,206.13,205.98,23.776884]
["bitfinex","SOLUSD",1731245229844,0.09,206.18,205.98,31.90995111]
["bitfinex","SOLUSD",1731245230033,0.09,206.18,206.0,23.776884]
["bitfinex","SOLUSD",1731245230234,0.09,206.18,206.02,23.776884]
["bitfinex","SOLUSD",1731245230955,0.09,206.18,206.03,20.0]
["bitfinex","SOLUSD",1731245231253,0.09,206.2,206.04,23.776884]
["bitfinex","SOLUSD",1731245231458,0.09,206.16,206.02,8.13306711]
["bitfinex","SOLUSD",1731245231649,0.09,206.16,205.99,0.1]
["bitfinex","SOLUSD",1731245232236,0.09,206.16,205.97,43.876884]
["bitfinex","SOLUSD",1731245233131,24.8491,206.23,205.97,43.876884]
["bitfinex","SOLUSD",1731245233132,0.09,206.13,205.97,7.24564198]
["bitfinex","SOLUSD",1731245233342,0.09,206.15,205.97,7.24564198]
["bitfinex","SOLUSD",1731245233754,0.09,206.13,205.96,5.38047662]
["bitfinex","SOLUSD",1731245234064,0.09,206.13,205.95,22.0481]
["bitfinex","SOLUSD",1731245234558,0.09,206.11,205.95,22.0481]
["bitfinex","SOLUSD",1731245235959,0.09,206.11,205.96,20.0]
["bitfinex","SOLUSD",1731245236661,0.09,206.11,205.97,23.776884]
["bitfinex","SOLUSD",1731245237674,0.09,206.11,205.96,23.776884]
["bitfinex","SOLUSD",1731245242167,0.09,206.09,205.96,23.776884]
["bitfinex","SOLUSD",1731245243260,0.09,206.11,205.96,23.776884]
["bitfinex","SOLUSD",1731245244160,0.09,206.13,205.98,23.776884]
["bitfinex","SOLUSD",1731245244667,0.09,206.13,205.96,23.776884]
["bitfinex","SOLUSD",1731245244846,0.09,206.11,205.97,20.0]
["bitfinex","SOLUSD",1731245245043,0.09,206.11,205.98,23.776884]
["bitfinex","SOLUSD",1731245245464,0.09,206.11,205.96,23.776884]
["bitfinex","SOLUSD",1731245246864,0.09,206.11,205.91,7.24564198]
["bitfinex","SOLUSD",1731245247070,0.09,206.07,205.92,20.0]
["bitfinex","SOLUSD",1731245247266,0.00879276,206.07,205.91,7.24564198]
["bitfinex","SOLUSD",1731245247480,0.00879276,206.07,205.9,16.3431]
["bitfinex","SOLUSD",1731245247772,0.00879276,206.07,205.9,21.82358985]
["bitfinex","SOLUSD",1731245247965,0.00879276,206.07,205.9,26.68258985]
["bitfinex","SOLUSD",1731245248150,0.00879276,206.07,205.91,23.776884]
["bitfinex","SOLUSD",1731245248352,0.00879276,206.07,205.91,28.635884]
["bitfinex","SOLUSD",1731245250155,20.0,206.13,205.91,28.635884]
["bitfinex","SOLUSD",1731245250156,24.8515,206.13,205.91,28.635884]
["bitfinex","SOLUSD",1731245250672,24.8515,206.13,205.93,28.635884]
["bitfinex","SOLUSD",1731245251255,9.878,206.12,205.93,23.776884]
["bitfinex","SOLUSD",1731245251471,20.0,206.11,205.9,21.82358985]
["bitfinex","SOLUSD",1731245252596,9.878,206.12,205.91,20.0]
["bitfinex","SOLUSD",1731245252876,9.878,206.12,205.91,35.30720909]
["bitfinex","SOLUSD",1731245253353,9.878,206.12,205.91,27.24564198]
["bitfinex","SOLUSD",1731245253854,9.878,206.12,205.92,23.776884]
["bitfinex","SOLUSD",1731245254157,9.878,206.12,205.96,23.776884]
["bitfinex","SOLUSD",1731245254665,9.878,206.12,205.93,20.0]
["bitfinex","SOLUSD",1731245254666,9.878,206.12,205.94,23.776884]
["bitfinex","SOLUSD",1731245254870,9.878,206.12,205.95,20.0]
["bitfinex","SOLUSD",1731245255052,14.7296,206.12,205.96,23.776884]
["bitfinex","SOLUSD",1731245257885,9.878,206.12,205.96,23.776884]
["bitfinex","SOLUSD",1731245258183,9.878,206.12,205.98,23.776884]
["bitfinex","SOLUSD",1731245258478,9.878,206.12,205.97,20.0]
["bitfinex","SOLUSD",1731245258677,9.878,206.12,205.99,23.776884]
["bitfinex","SOLUSD",1731245258977,9.878,206.12,206.01,23.776884]
["bitfinex","SOLUSD",1731245259277,9.878,206.12,206.02,20.0]
["bitfinex","SOLUSD",1731245259477,9.878,206.12,206.03,23.776884]
["bitfinex","SOLUSD",1731245262667,9.878,206.12,206.03,27.776884]
["bitfinex","SOLUSD",1731245264578,14.7295,206.12,206.03,27.776884]
["bitfinex","SOLUSD",1731245267081,9.878,206.12,206.03,27.776884]
["bitfinex","SOLUSD",1731245269365,14.7296,206.12,206.03,27.776884]
["bitfinex","SOLUSD",1731245270382,9.878,206.12,206.03,27.776884]
["bitfinex","SOLUSD",1731245273085,14.7296,206.12,206.03,27.776884]
["bitfinex","SOLUSD",1731245276500,14.7296,206.12,206.03,23.776884]
["bitfinex","SOLUSD",1731245278679,6.6392,206.12,206.03,23.776884]
["bitfinex","SOLUSD",1731245278999,6.3149,206.17,206.03,23.776884]
["bitfinex","SOLUSD",1731245283085,6.3149,206.17,206.06,20.0]
["bitfinex","SOLUSD",1731245283290,6.3149,206.17,206.07,23.776884]
["bitfinex","SOLUSD",1731245283687,3.2388,206.21,206.07,23.776884]
["bitfinex","SOLUSD",1731245288404,3.2388,206.21,206.1,20.0]
["bitfinex","SOLUSD",1731245288706,6.3149,206.22,206.11,23.776884]
["bitfinex","SOLUSD",1731245290006,3.2388,206.26,206.08,6.1634]
["bitfinex","SOLUSD",1731245290007,3.2388,206.26,206.13,23.776884]
["bitfinex","SOLUSD",1731245295206,6.3313,206.28,206.12,35.6167]
["bitfinex","SOLUSD",1731245295207,6.3313,206.28,206.17,23.776884]
["bitfinex","SOLUSD",1731245304814,3.2388,206.31,206.17,23.776884]
["bitfinex","SOLUSD",1731245309712,6.5802,206.3,206.13,5.42654043]
["bitfinex","SOLUSD",1731245309899,3.3388,206.31,206.05,6.74859922]
["bitfinex","SOLUSD",1731245309900,23.2388,206.29,206.05,6.65739198]
["bitfinex","SOLUSD",1731245310102,3.2388,206.26,206.06,5.43501805]
["bitfinex","SOLUSD",1731245310521,3.2388,206.26,206.04,5.04406553]
["bitfinex","SOLUSD",1731245310812,3.2388,206.26,206.04,5.07315361]
["bitfinex","SOLUSD",1731245311220,3.2388,206.26,206.06,20.0]
["bitfinex","SOLUSD",1731245311416,3.2388,206.26,206.09,23.776884]
["bitfinex","SOLUSD",1731245311611,3.2388,206.26,206.13,23.776884]
["bitfinex","SOLUSD",1731245311916,3.2388,206.26,206.15,23.776884]
["bitfinex","SOLUSD",1731245314703,3.2388,206.26,206.13,23.776884]
["bitfinex","SOLUSD",1731245315905,3.2388,206.26,206.13,24.74650386]
["bitfinex","SOLUSD",1731245316109,3.2388,206.26,206.15,23.776884]
["bitfinex","SOLUSD",1731245318019,3.2388,206.31,206.17,23.776884]
["bitfinex","SOLUSD",1731245318427,3.2388,206.31,206.18,20.0]
["bitfinex","SOLUSD",1731245318608,3.2388,206.31,206.19,23.776884]
["bitfinex","SOLUSD",1731245326839,3.2388,206.31,206.22,20.0]
["bitfinex","SOLUSD",1731245327212,6.5802,206.33,206.23,23.776884]
["bitfinex","SOLUSD",1731245329907,6.5802,206.33,206.19,20.0]
["bitfinex","SOLUSD",1731245330106,6.5802,206.33,206.17,0.1]
["bitfinex","SOLUSD",1731245331716,6.5802,206.33,206.17,20.1]
["bitfinex","SOLUSD",1731245331921,6.5802,206.33,206.18,23.776884]
["bitfinex","SOLUSD",1731245332125,6.5802,206.33,206.21,20.0]
["bitfinex","SOLUSD",1731245332326,6.5802,206.33,206.22,23.776884]
["bitfinex","SOLUSD",1731245337736,6.5802,206.33,206.15,6.56730159]
["bitfinex","SOLUSD",1731245337737,3.2388,206.32,206.15,6.56730159]
["bitfinex","SOLUSD",1731245338036,0.1,206.25,206.09,5.04783864]
["bitfinex","SOLUSD",1731245338217,0.1,206.23,206.09,5.04783864]
["bitfinex","SOLUSD",1731245338418,20.0,206.22,206.01,5.59070989]
["bitfinex","SOLUSD",1731245338620,20.0,206.22,205.98,5.9868995]
["bitfinex","SOLUSD",1731245339014,20.0,206.19,205.98,5.89569226]
["bitfinex","SOLUSD",1731245339232,26.4065,206.17,205.95,5.58033447]
["bitfinex","SOLUSD",1731245339416,26.4065,206.17,205.9,15.5909]
["bitfinex","SOLUSD",1731245339417,20.1,206.15,205.91,0.84222262]
["bitfinex","SOLUSD",1731245339616,20.1,206.15,205.93,5.05546552]
["bitfinex","SOLUSD",1731245339935,25.5031706,206.15,205.93,5.05546552]
["bitfinex","SOLUSD",1731245340612,25.5031706,206.15,205.94,20.0]
["bitfinex","SOLUSD",1731245340814,25.6031706,206.15,205.94,20.0]
["bitfinex","SOLUSD",1731245341235,30.4540706,206.15,205.94,20.0]
["bitfinex","SOLUSD",1731245341418,30.3540706,206.15,205.94,20.0]
["bitfinex","SOLUSD",1731245342235,4.8509,206.15,205.95,23.776884]
["bitfinex","SOLUSD",1731245342617,6.3065,206.17,205.96,20.0]
["bitfinex","SOLUSD",1731245342818,6.3065,206.17,205.99,23.776884]
["bitfinex","SOLUSD",1731245344035,6.3065,206.17,206.01,23.776884]
["bitfinex","SOLUSD",1731245344336,6.3065,206.17,206.05,23.776884]
["bitfinex","SOLUSD",1731245350931,6.3065,206.17,206.07,23.776884]
["bitfinex","SOLUSD",1731245360163,6.4383,206.25,206.07,23.776884]
["bitfinex","SOLUSD",1731245361052,11.2867,206.25,206.07,23.776884]
["bitfinex","SOLUSD",1731245362842,11.2867,206.25,206.03,5.35133656]
["bitfinex","SOLUSD",1731245363042,11.2867,206.25,206.04,20.0]
["bitfinex","SOLUSD",1731245363764,11.2867,206.25,206.03,0.1]
["bitfinex","SOLUSD",1731245364335,11.2867,206.25,206.04,20.0]
["bitfinex","SOLUSD",1731245364549,6.4383,206.25,206.05,23.776884]
["bitfinex","SOLUSD",1731245365139,6.4383,206.25,206.09,23.86809124]
["bitfinex","SOLUSD",1731245367159,6.4383,206.25,206.11,23.776884]
["bitfinex","SOLUSD",1731245367564,6.4383,206.25,206.12,0.09120724]
["bitfinex","SOLUSD",1731245367763,6.4383,206.25,206.11,23.73437304]
["bitfinex","SOLUSD",1731245370553,6.4383,206.25,206.12,20.0]
["bitfinex","SOLUSD",1731245370740,6.4383,206.25,206.13,23.776884]
["bitfinex","SOLUSD",1731245372160,6.0008,206.4,206.13,23.96809124]
["bitfinex","SOLUSD",1731245372462,6.0008,206.4,206.15,23.776884]
["bitfinex","SOLUSD",1731245372693,6.0008,206.39,206.15,23.776884]
["bitfinex","SOLUSD",1731245373045,6.0008,206.39,206.17,0.09120724]
["bitfinex","SOLUSD",1731245373246,6.0008,206.39,206.19,23.776884]
["bitfinex","SOLUSD",1731245375863,6.0008,206.38,206.19,23.776884]
["bitfinex","SOLUSD",1731245376165,12.08253796,206.38,206.19,23.776884]
["bitfinex","SOLUSD",1731245376464,11.43174838,206.38,206.19,23.776884]
["bitfinex","SOLUSD",1731245377245,6.0008,206.38,206.19,23.776884]
["bitfinex","SOLUSD",1731245377743,6.0008,206.38,206.22,20.0]
["bitfinex","SOLUSD",1731245377943,6.0008,206.38,206.23,23.776884]
["bitfinex","SOLUSD",1731245379043,10.8462,206.38,206.23,23.776884]
["bitfinex","SOLUSD",1731245379271,16.27714838,206.38,206.23,23.776884]
["bitfinex","SOLUSD",1731245379763,5.43094838,206.37,206.23,23.776884]
["bitfinex","SOLUSD",1731245382667,6.0008,206.38,206.25,23.776884]
["bitfinex","SOLUSD",1731245387071,6.0008,206.38,206.26,20.0]
["bitfinex","SOLUSD",1731245387271,6.0008,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1731245391269,6.2535,206.37,206.16,5.05082454]
["bitfinex","SOLUSD",1731245392169,6.2535,206.37,206.17,0.1]
["bitfinex","SOLUSD",1731245392353,6.2535,206.46,206.28,0.09120724]
["bitfinex","SOLUSD",1731245392554,6.2535,206.46,206.31,20.0]
["bitfinex","SOLUSD",1731245392779,6.2535,206.46,206.33,20.0]
["bitfinex","SOLUSD",1731245392955,6.2535,206.46,206.34,23.776884]
["bitfinex","SOLUSD",1731245396071,6.2535,206.57,206.37,20.0]
["bitfinex","SOLUSD",1731245396277,6.2535,206.57,206.36,23.776884]
["bitfinex","SOLUSD",1731245396468,6.2535,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245397364,4.8412,206.56,206.38,23.776884]
["bitfinex","SOLUSD",1731245400891,6.2535,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245401180,11.0946,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245402259,6.2535,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245402464,11.0945,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245404484,6.2535,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245404671,11.0945,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245405477,6.2535,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245405871,11.0945,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731245407480,20.0,206.54,206.38,23.776884]
["bitfinex","SOLUSD",1731245407662,6.0046,206.53,206.38,23.776884]
["bitfinex","SOLUSD",1731245407974,6.0046,206.53,206.26,0.19120724]
["bitfinex","SOLUSD",1731245408177,20.0,206.52,206.26,0.19120724]
["bitfinex","SOLUSD",1731245408365,20.0,206.52,206.28,0.09120724]
["bitfinex","SOLUSD",1731245408567,6.0046,206.57,206.38,15.4071]
["bitfinex","SOLUSD",1731245409059,10.8457,206.57,206.38,15.4071]
["bitfinex","SOLUSD",1731245409463,10.8457,206.57,206.39,23.776884]
["bitfinex","SOLUSD",1731245410584,6.0046,206.54,206.39,23.776884]
["bitfinex","SOLUSD",1731245410960,20.1,206.53,206.29,6.5185]
["bitfinex","SOLUSD",1731245411267,6.0046,206.52,206.29,6.5185]
["bitfinex","SOLUSD",1731245412262,4.8423,206.51,206.3,23.776884]
["bitfinex","SOLUSD",1731245412462,6.0046,206.52,206.29,6.5185]
["bitfinex","SOLUSD",1731245412690,10.8467,206.52,206.3,20.0]
["bitfinex","SOLUSD",1731245413681,10.8467,206.52,206.31,23.776884]
["bitfinex","SOLUSD",1731245414186,6.0046,206.5,206.27,7.43904401]
["bitfinex","SOLUSD",1731245414475,6.0046,206.49,206.28,0.9689638]
["bitfinex","SOLUSD",1731245415066,6.0046,206.49,206.27,7.43904401]
["bitfinex","SOLUSD",1731245415384,6.0046,206.49,206.28,43.776884]
["bitfinex","SOLUSD",1731245415567,10.8474,206.49,206.28,43.776884]
["bitfinex","SOLUSD",1731245415763,6.0046,206.49,206.28,43.776884]
["bitfinex","SOLUSD",1731245415963,6.0046,206.49,206.28,51.77113925]
["bitfinex","SOLUSD",1731245416781,4.843,206.48,206.28,23.776884]
["bitfinex","SOLUSD",1731245416959,6.0046,206.49,206.29,0.96887889]
["bitfinex","SOLUSD",1731245417164,6.0046,206.49,206.3,23.776884]
["bitfinex","SOLUSD",1731245417577,6.0046,206.49,206.28,23.776884]
["bitfinex","SOLUSD",1731245417782,6.0046,206.49,206.3,23.776884]
["bitfinex","SOLUSD",1731245418091,6.0046,206.49,206.32,23.776884]
["bitfinex","SOLUSD",1731245419083,6.0046,206.49,206.32,24.74562348]
["bitfinex","SOLUSD",1731245419788,6.0046,206.49,206.35,20.0]
["bitfinex","SOLUSD",1731245419994,6.0046,206.49,206.36,23.776884]
["bitfinex","SOLUSD",1731245420165,10.8476,206.49,206.25,6.37238458]
["bitfinex","SOLUSD",1731245420365,6.0046,206.49,206.27,21.16778175]
["bitfinex","SOLUSD",1731245420577,6.0046,206.49,206.28,0.10776851]
["bitfinex","SOLUSD",1731245420889,6.0046,206.49,206.29,0.96878231]
["bitfinex","SOLUSD",1731245421678,6.0046,206.49,206.3,23.776884]
["bitfinex","SOLUSD",1731245421875,6.0046,206.58,206.35,43.776884]
["bitfinex","SOLUSD",1731245422178,6.0046,206.58,206.39,0.09120724]
["bitfinex","SOLUSD",1731245422371,6.0046,206.58,206.41,23.776884]
["bitfinex","SOLUSD",1731245422584,6.0046,206.58,206.42,20.0]
["bitfinex","SOLUSD",1731245422769,6.0046,206.58,206.43,23.776884]
["bitfinex","SOLUSD",1731245429268,10.8455,206.58,206.43,23.776884]
["bitfinex","SOLUSD",1731245429470,10.8455,206.58,206.34,12.77568845]
["bitfinex","SOLUSD",1731245429674,6.1773,206.57,206.34,6.1334]
["bitfinex","SOLUSD",1731245430495,4.8412,206.56,206.34,6.1334]
["bitfinex","SOLUSD",1731245430787,6.1773,206.55,206.34,6.1334]
["bitfinex","SOLUSD",1731245430992,6.1773,206.55,206.33,15.4071]
["bitfinex","SOLUSD",1731245431869,6.1773,206.55,206.34,20.0]
["bitfinex","SOLUSD",1731245431870,4.8416,206.54,206.34,20.0]
["bitfinex","SOLUSD",1731245432071,6.1773,206.53,206.31,1.1079028]
["bitfinex","SOLUSD",1731245432375,6.1773,206.53,206.32,23.776884]
["bitfinex","SOLUSD",1731245432578,6.1773,206.53,206.31,1.1079028]
["bitfinex","SOLUSD",1731245432988,6.1773,206.53,206.3,20.0]
["bitfinex","SOLUSD",1731245433175,6.1773,206.5,206.29,5.04798047]
["bitfinex","SOLUSD",1731245434076,4.8428,206.49,206.29,5.04798047]
["bitfinex","SOLUSD",1731245434591,4.8428,206.49,206.3,20.0]
["bitfinex","SOLUSD",1731245435085,11.0199,206.5,206.31,0.96882288]
["bitfinex","SOLUSD",1731245435590,11.0199,206.5,206.32,23.776884]
["bitfinex","SOLUSD",1731245437795,11.0199,206.5,206.31,23.776884]
["bitfinex","SOLUSD",1731245437975,11.0199,206.5,206.33,23.776884]
["bitfinex","SOLUSD",1731245439580,6.1773,206.49,206.33,23.776884]
["bitfinex","SOLUSD",1731245439895,4.843,206.48,206.33,23.776884]
["bitfinex","SOLUSD",1731245440102,4.843,206.48,206.3,20.0]
["bitfinex","SOLUSD",1731245440390,6.1773,206.47,206.3,20.0]
["bitfinex","SOLUSD",1731245440995,6.1773,206.47,206.3,26.64228845]
["bitfinex","SOLUSD",1731245441173,6.1773,206.47,206.31,23.776884]
["bitfinex","SOLUSD",1731245441373,6.1773,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731245441587,6.1773,206.47,206.33,23.776884]
["bitfinex","SOLUSD",1731245441773,6.1773,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731245441974,6.1773,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1731245442788,11.0206,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1731245443175,11.0206,206.47,206.31,5.04457274]
["bitfinex","SOLUSD",1731245443176,0.1,206.45,206.31,5.04457274]
["bitfinex","SOLUSD",1731245443383,6.1773,206.44,206.31,5.04457274]
["bitfinex","SOLUSD",1731245444108,4.09398825,206.47,206.31,20.90287274]
["bitfinex","SOLUSD",1731245444298,6.1773,206.56,206.32,1.06023981]
["bitfinex","SOLUSD",1731245444478,6.1773,206.56,206.32,27.38962402]
["bitfinex","SOLUSD",1731245445180,6.1773,206.56,206.34,20.0]
["bitfinex","SOLUSD",1731245445585,6.1773,206.56,206.37,23.776884]
["bitfinex","SOLUSD",1731245445801,6.1773,206.56,206.4,20.0]
["bitfinex","SOLUSD",1731245446093,6.1773,206.56,206.41,23.776884]
["bitfinex","SOLUSD",1731245446298,6.1773,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731245446685,6.1773,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1731245446686,11.0186,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1731245447078,11.0186,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731245447079,6.11,206.55,206.42,20.0]
["bitfinex","SOLUSD",1731245447285,6.11,206.55,206.35,23.776884]
["bitfinex","SOLUSD",1731245447784,6.11,206.55,206.38,20.0]
["bitfinex","SOLUSD",1731245447988,4.8416,206.54,206.4,20.0]
["bitfinex","SOLUSD",1731245448501,6.11,206.53,206.4,20.0]
["bitfinex","SOLUSD",1731245448677,5.61,206.53,206.32,20.0]
["bitfinex","SOLUSD",1731245448996,5.61,206.53,206.33,0.96867186]
["bitfinex","SOLUSD",1731245449701,5.61,206.53,206.35,20.0]
["bitfinex","SOLUSD",1731245450100,5.61,206.53,206.36,23.776884]
["bitfinex","SOLUSD",1731245450280,5.61,206.53,206.39,20.0]
["bitfinex","SOLUSD",1731245450480,6.0046,206.66,206.43,36.5606]
["bitfinex","SOLUSD",1731245450681,6.0046,206.66,206.47,20.0]
["bitfinex","SOLUSD",1731245450881,6.0046,206.66,206.48,23.776884]
["bitfinex","SOLUSD",1731245451091,6.0046,206.66,206.51,20.0]
["bitfinex","SOLUSD",1731245451282,6.0046,206.66,206.52,23.776884]
["bitfinex","SOLUSD",1731245451698,6.11,206.64,206.5,23.776884]
["bitfinex","SOLUSD",1731245452006,6.11,206.64,206.52,23.776884]
["bitfinex","SOLUSD",1731245453690,6.11,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1731245454999,6.11,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1731245457105,6.11,206.64,206.54,23.776884]
["bitfinex","SOLUSD",1731245457609,6.11,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1731245462313,6.11,206.64,206.44,20.09120724]
["bitfinex","SOLUSD",1731245462989,6.11,206.64,206.44,21.05914748]
["bitfinex","SOLUSD",1731245463911,6.11,206.64,206.5,20.0]
["bitfinex","SOLUSD",1731245464089,6.11,206.64,206.52,20.0]
["bitfinex","SOLUSD",1731245464293,6.11,206.64,206.54,20.0]
["bitfinex","SOLUSD",1731245464701,6.11,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1731245464893,10.9493,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1731245465505,6.11,206.64,206.55,23.776884]
["bitfinex","SOLUSD",1731245465709,6.11,206.64,206.57,23.776884]
["bitfinex","SOLUSD",1731245470013,0.06,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1731245470712,0.06,206.65,206.58,20.0]
["bitfinex","SOLUSD",1731245470911,0.06,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1731245471692,6.135,206.73,206.59,23.776884]
["bitfinex","SOLUSD",1731245472619,6.135,206.73,206.58,20.0]
["bitfinex","SOLUSD",1731245472620,0.1,206.79,206.61,23.776884]
["bitfinex","SOLUSD",1731245472818,12.0929,206.75,206.61,23.776884]
["bitfinex","SOLUSD",1731245472993,4.336,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1731245473194,35.7594,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1731245473592,23.6693,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1731245474613,4.336,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1731245474798,16.9236,206.81,206.63,23.776884]
["bitfinex","SOLUSD",1731245474998,19.332334,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1731245475803,4.8362,206.77,206.63,23.776884]
["bitfinex","SOLUSD",1731245476917,0.1,206.79,206.63,23.776884]
["bitfinex","SOLUSD",1731245477215,19.332334,206.78,206.63,23.776884]
["bitfinex","SOLUSD",1731245477795,0.1,206.77,206.62,20.0]
["bitfinex","SOLUSD",1731245478000,0.1,206.77,206.61,22.7418]
["bitfinex","SOLUSD",1731245479003,4.8365,206.76,206.61,22.7418]
["bitfinex","SOLUSD",1731245479208,4.8365,206.76,206.62,23.776884]
["bitfinex","SOLUSD",1731245479911,3.8365,206.76,206.62,23.776884]
["bitfinex","SOLUSD",1731245482302,4.8369,206.74,206.62,23.776884]
["bitfinex","SOLUSD",1731245484114,4.8362,206.77,206.62,23.776884]
["bitfinex","SOLUSD",1731245484306,0.1,206.76,206.62,23.776884]
["bitfinex","SOLUSD",1731245485822,4.8367,206.75,206.62,23.776884]
["bitfinex","SOLUSD",1731245487023,16.9269,206.77,206.62,23.776884]
["bitfinex","SOLUSD",1731245490109,4.8367,206.75,206.62,23.776884]
["bitfinex","SOLUSD",1731245492013,4.8362,206.77,206.62,23.776884]
["bitfinex","SOLUSD",1731245492818,4.8362,206.77,206.63,20.0]
["bitfinex","SOLUSD",1731245493314,4.8362,206.77,206.64,23.776884]
["bitfinex","SOLUSD",1731245494527,4.8362,206.77,206.66,23.776884]
["bitfinex","SOLUSD",1731245496729,4.8355,206.8,206.66,23.776884]
["bitfinex","SOLUSD",1731245498846,16.9232,206.82,206.66,23.776884]
["bitfinex","SOLUSD",1731245511337,4.8355,206.8,206.65,22.9227]
["bitfinex","SOLUSD",1731245512638,12.0867,206.84,206.65,22.9227]
["bitfinex","SOLUSD",1731245512639,12.0867,206.84,206.67,23.776884]
["bitfinex","SOLUSD",1731245512842,16.9213,206.84,206.67,23.776884]
["bitfinex","SOLUSD",1731245514540,16.9213,206.84,206.68,42.7536]
["bitfinex","SOLUSD",1731245514838,16.9213,206.84,206.69,23.776884]
["bitfinex","SOLUSD",1731245515308,16.9213,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245518643,17.0213,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245519033,21.49704133,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245521060,21.39704133,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245521645,9.31034133,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245524455,4.8346,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245525540,16.9212,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245526037,17.0212,206.84,206.71,6.3712]
["bitfinex","SOLUSD",1731245526656,0.2,206.82,206.71,6.3712]
["bitfinex","SOLUSD",1731245528648,16.9236,206.81,206.71,6.3712]
["bitfinex","SOLUSD",1731245529778,4.8353,206.81,206.71,6.3712]
["bitfinex","SOLUSD",1731245530858,4.8348,206.83,206.71,6.3712]
["bitfinex","SOLUSD",1731245534351,0.1,206.82,206.71,6.3712]
["bitfinex","SOLUSD",1731245534557,0.1,206.79,206.71,6.3712]
["bitfinex","SOLUSD",1731245534762,4.836,206.78,206.71,6.3712]
["bitfinex","SOLUSD",1731245535964,16.9261,206.78,206.71,6.3712]
["bitfinex","SOLUSD",1731245536174,0.1,206.77,206.65,22.3787]
["bitfinex","SOLUSD",1731245537059,0.1,206.75,206.65,22.3787]
["bitfinex","SOLUSD",1731245538157,4.8369,206.74,206.65,22.3787]
["bitfinex","SOLUSD",1731245540164,4.8362,206.77,206.65,22.3787]
["bitfinex","SOLUSD",1731245540674,0.1,206.75,206.65,22.3787]
["bitfinex","SOLUSD",1731245541966,4.8362,206.77,206.65,22.3787]
["bitfinex","SOLUSD",1731245543870,4.88379619,206.78,206.66,23.776884]
["bitfinex","SOLUSD",1731245544072,17.0232,206.86,206.66,23.776884]
["bitfinex","SOLUSD",1731245544279,4.88379619,206.83,206.66,23.776884]
["bitfinex","SOLUSD",1731245544476,4.88379619,206.83,206.68,23.776884]
["bitfinex","SOLUSD",1731245545354,16.9229,206.82,206.67,22.3787]
["bitfinex","SOLUSD",1731245545554,21.80669619,206.82,206.67,22.3787]
["bitfinex","SOLUSD",1731245546257,4.88379619,206.81,206.67,22.3787]
["bitfinex","SOLUSD",1731245546570,4.8355,206.8,206.67,22.3787]
["bitfinex","SOLUSD",1731245548873,16.9244,206.8,206.67,22.3787]
["bitfinex","SOLUSD",1731245549679,21.90819619,206.8,206.67,22.3787]
["bitfinex","SOLUSD",1731245551276,0.1,206.78,206.67,22.3787]
["bitfinex","SOLUSD",1731245551474,0.1,206.75,206.57,22.7261]
["bitfinex","SOLUSD",1731245552288,23.976884,206.76,206.57,22.7261]
["bitfinex","SOLUSD",1731245552571,4.8367,206.75,206.57,22.7261]
["bitfinex","SOLUSD",1731245553382,17.0285,206.75,206.57,22.7261]
["bitfinex","SOLUSD",1731245553572,23.776884,206.74,206.57,22.7261]
["bitfinex","SOLUSD",1731245554384,22.47266841,206.75,206.57,22.7261]
["bitfinex","SOLUSD",1731245554880,22.37266841,206.75,206.57,22.7261]
["bitfinex","SOLUSD",1731245555288,10.28086841,206.75,206.59,22.7261]
["bitfinex","SOLUSD",1731245555473,4.8367,206.75,206.6,23.776884]
["bitfinex","SOLUSD",1731245556365,4.836,206.78,206.6,23.776884]
["bitfinex","SOLUSD",1731245556689,5.44416841,206.77,206.59,22.7261]
["bitfinex","SOLUSD",1731245556863,23.976884,206.76,206.59,22.7261]
["bitfinex","SOLUSD",1731245557058,5.44416841,206.75,206.59,22.7261]
["bitfinex","SOLUSD",1731245557870,4.8369,206.74,206.59,22.7261]
["bitfinex","SOLUSD",1731245563276,12.0918,206.75,206.59,22.7261]
["bitfinex","SOLUSD",1731245563586,22.37266841,206.75,206.59,22.7261]
["bitfinex","SOLUSD",1731245563971,5.44416841,206.74,206.59,22.7261]
["bitfinex","SOLUSD",1731245564174,23.776884,206.73,206.59,22.7261]
["bitfinex","SOLUSD",1731245564381,4.8374,206.72,206.59,22.7261]
["bitfinex","SOLUSD",1731245565885,20.0,206.7,206.59,22.7261]
["bitfinex","SOLUSD",1731245566078,5.45167917,206.71,206.59,22.7261]
["bitfinex","SOLUSD",1731245566487,5.65167917,206.71,206.59,22.7261]
["bitfinex","SOLUSD",1731245566686,23.776884,206.7,206.59,22.7261]
["bitfinex","SOLUSD",1731245567075,4.8381,206.69,206.59,22.7261]
["bitfinex","SOLUSD",1731245567994,30.52788575,206.68,206.56,5.03355709]
["bitfinex","SOLUSD",1731245568282,0.1,206.67,206.56,5.03355709]
["bitfinex","SOLUSD",1731245568492,5.44416841,206.66,206.56,5.03355709]
["bitfinex","SOLUSD",1731245568874,9.83899534,206.66,206.56,5.03355709]
["bitfinex","SOLUSD",1731245569303,14.67799534,206.66,206.56,5.03355709]
["bitfinex","SOLUSD",1731245569596,0.1,206.64,206.47,22.4347]
["bitfinex","SOLUSD",1731245569784,10.67358334,206.63,206.47,22.4347]
["bitfinex","SOLUSD",1731245570572,4.8398,206.62,206.47,22.4347]
["bitfinex","SOLUSD",1731245570772,6.65100175,206.61,206.47,22.4347]
["bitfinex","SOLUSD",1731245571697,18.14200275,206.61,206.47,22.4347]
["bitfinex","SOLUSD",1731245575282,6.651001,206.61,206.49,46.211584]
["bitfinex","SOLUSD",1731245575489,11.12819064,206.68,206.49,46.211584]
["bitfinex","SOLUSD",1731245575786,5.78663453,206.67,206.49,46.211584]
["bitfinex","SOLUSD",1731245575994,5.78663453,206.67,206.53,22.4347]
["bitfinex","SOLUSD",1731245577285,10.62543453,206.67,206.53,22.4347]
["bitfinex","SOLUSD",1731245584373,5.78663453,206.67,206.53,22.4347]
["bitfinex","SOLUSD",1731245584677,10.62523453,206.67,206.54,22.4347]
["bitfinex","SOLUSD",1731245586476,4.8386,206.67,206.54,22.4347]
["bitfinex","SOLUSD",1731245586873,12.0958,206.68,206.55,23.776884]
["bitfinex","SOLUSD",1731245587806,5.9215573,206.67,206.54,22.4347]
["bitfinex","SOLUSD",1731245587979,4.8388,206.66,206.54,22.4347]
["bitfinex","SOLUSD",1731245588292,5.9215573,206.65,206.54,22.4347]
["bitfinex","SOLUSD",1731245589284,12.0958,206.68,206.54,22.4347]
["bitfinex","SOLUSD",1731245589483,4.8389,206.66,206.54,22.4347]
["bitfinex","SOLUSD",1731245589710,4.8386,206.68,206.55,23.776884]
["bitfinex","SOLUSD",1731245590196,4.8386,206.68,206.54,22.4347]
["bitfinex","SOLUSD",1731245590886,10.7601573,206.68,206.54,22.4347]
["bitfinex","SOLUSD",1731245593702,5.921557,206.7,206.55,4.8414]
["bitfinex","SOLUSD",1731245594288,5.921557,206.7,206.56,22.2252]
["bitfinex","SOLUSD",1731245594599,10.759457,206.7,206.57,20.0]
["bitfinex","SOLUSD",1731245595908,5.921557,206.7,206.57,20.0]
["bitfinex","SOLUSD",1731245596201,5.9215573,206.72,206.59,22.2252]
["bitfinex","SOLUSD",1731245596406,5.921558,206.73,206.6,43.776884]
["bitfinex","SOLUSD",1731245596599,4.8369,206.75,206.6,43.776884]
["bitfinex","SOLUSD",1731245596795,16.9254,206.75,206.6,43.776884]
["bitfinex","SOLUSD",1731245597818,22.8469573,206.75,206.6,43.776884]
["bitfinex","SOLUSD",1731245597991,5.9215573,206.74,206.6,43.776884]
["bitfinex","SOLUSD",1731245598192,5.9215573,206.74,206.59,22.2252]
["bitfinex","SOLUSD",1731245599396,4.8372,206.73,206.59,22.2252]
["bitfinex","SOLUSD",1731245599604,5.9215573,206.72,206.59,22.2252]
["bitfinex","SOLUSD",1731245600493,4.8376,206.71,206.59,22.2252]
["bitfinex","SOLUSD",1731245601395,10.7591573,206.71,206.59,22.2252]
["bitfinex","SOLUSD",1731245604603,24.37111715,206.7,206.59,22.2252]
["bitfinex","SOLUSD",1731245604804,29.6984413,206.7,206.59,22.2252]
["bitfinex","SOLUSD",1731245605889,29.6984413,206.7,206.54,22.5183]
["bitfinex","SOLUSD",1731245606090,34.09326823,206.7,206.54,22.5183]
["bitfinex","SOLUSD",1731245606501,40.711084,206.68,206.54,22.5183]
["bitfinex","SOLUSD",1731245606704,5.9215573,206.67,206.54,22.5183]
["bitfinex","SOLUSD",1731245607914,23.776884,206.66,206.54,22.5183]
["bitfinex","SOLUSD",1731245608203,23.776884,206.66,206.42,5.02269379]
["bitfinex","SOLUSD",1731245608204,23.776884,206.64,206.48,22.5183]
["bitfinex","SOLUSD",1731245608407,5.9215573,206.63,206.48,22.5183]
["bitfinex","SOLUSD",1731245608793,4.8398,206.62,206.48,22.5183]
["bitfinex","SOLUSD",1731245608993,10.7613573,206.62,206.48,22.5183]
["bitfinex","SOLUSD",1731245613406,29.6984413,206.61,206.48,22.5183]
["bitfinex","SOLUSD",1731245613798,5.9215573,206.61,206.48,22.5183]
["bitfinex","SOLUSD",1731245614001,4.8398,206.62,206.48,22.5183]
["bitfinex","SOLUSD",1731245615298,23.776884,206.63,206.49,20.0]
["bitfinex","SOLUSD",1731245615498,29.6984413,206.63,206.49,20.0]
["bitfinex","SOLUSD",1731245615911,5.9215573,206.62,206.49,20.0]
["bitfinex","SOLUSD",1731245616098,4.84,206.61,206.49,20.0]
["bitfinex","SOLUSD",1731245617201,4.84,206.61,206.48,22.5183]
["bitfinex","SOLUSD",1731245617504,10.7615573,206.61,206.48,22.5183]
["bitfinex","SOLUSD",1731245618010,23.776884,206.6,206.48,22.5183]
["bitfinex","SOLUSD",1731245618203,5.9215573,206.6,206.48,22.5183]
["bitfinex","SOLUSD",1731245618911,23.776884,206.59,206.48,22.5183]
["bitfinex","SOLUSD",1731245619598,4.8407,206.58,206.48,22.5183]
["bitfinex","SOLUSD",1731245619794,5.9215573,206.6,206.48,22.5183]
["bitfinex","SOLUSD",1731245619994,4.8403,206.6,206.48,22.5183]
["bitfinex","SOLUSD",1731245620814,4.8393,206.64,206.48,22.5183]
["bitfinex","SOLUSD",1731245621008,4.8393,206.64,206.49,43.776884]
["bitfinex","SOLUSD",1731245621199,4.8381,206.69,206.49,43.776884]
["bitfinex","SOLUSD",1731245622701,10.7596573,206.69,206.49,43.776884]
["bitfinex","SOLUSD",1731245623323,4.8386,206.67,206.49,43.776884]
["bitfinex","SOLUSD",1731245624019,4.8386,206.67,206.5,22.5183]
["bitfinex","SOLUSD",1731245624214,4.8386,206.67,206.53,20.0]
["bitfinex","SOLUSD",1731245625025,4.3386,206.67,206.53,20.0]
["bitfinex","SOLUSD",1731245626119,4.3386,206.67,206.5,22.5183]
["bitfinex","SOLUSD",1731245626120,23.776884,206.66,206.5,22.5183]
["bitfinex","SOLUSD",1731245626321,29.6984413,206.66,206.5,22.5183]
["bitfinex","SOLUSD",1731245627224,4.839,206.65,206.5,22.5183]
["bitfinex","SOLUSD",1731245628127,23.776884,206.64,206.5,22.5183]
["bitfinex","SOLUSD",1731245628326,4.8395,206.63,206.5,22.5183]
["bitfinex","SOLUSD",1731245629317,29.6984413,206.62,206.5,22.5183]
["bitfinex","SOLUSD",1731245629621,34.09326823,206.62,206.5,22.5183]
["bitfinex","SOLUSD",1731245630139,23.776884,206.6,206.5,22.5183]
["bitfinex","SOLUSD",1731245630302,4.39482693,206.61,206.5,22.5183]
["bitfinex","SOLUSD",1731245631420,4.8402,206.6,206.5,22.5183]
["bitfinex","SOLUSD",1731245632608,23.776884,206.65,206.5,22.5183]
["bitfinex","SOLUSD",1731245632809,28.615884,206.65,206.5,22.5183]
["bitfinex","SOLUSD",1731245633411,23.776884,206.63,206.5,22.5183]
["bitfinex","SOLUSD",1731245633829,4.8398,206.62,206.5,22.5183]
["bitfinex","SOLUSD",1731245634005,10.7609573,206.64,206.5,22.5183]
["bitfinex","SOLUSD",1731245634209,10.7609573,206.64,206.51,20.0]
["bitfinex","SOLUSD",1731245634824,10.7609573,206.64,206.5,22.5183]
["bitfinex","SOLUSD",1731245638229,23.776884,206.63,206.5,22.5183]
["bitfinex","SOLUSD",1731245638433,5.9215573,206.62,206.5,22.5183]
["bitfinex","SOLUSD",1731245639616,4.84,206.61,206.5,22.5183]
["bitfinex","SOLUSD",1731245641216,23.776884,206.6,206.45,21.2489]
["bitfinex","SOLUSD",1731245641420,29.6984413,206.6,206.45,21.2489]
["bitfinex","SOLUSD",1731245642516,4.8405,206.59,206.46,20.0]
["bitfinex","SOLUSD",1731245642816,10.7605573,206.65,206.48,20.0]
["bitfinex","SOLUSD",1731245643816,5.9215573,206.64,206.48,20.0]
["bitfinex","SOLUSD",1731245644020,4.8395,206.63,206.48,20.0]
["bitfinex","SOLUSD",1731245644218,5.9215573,206.62,206.48,20.0]
["bitfinex","SOLUSD",1731245644834,12.0885,206.75,206.58,20.0]
["bitfinex","SOLUSD",1731245645022,12.0885,206.75,206.62,20.0]
["bitfinex","SOLUSD",1731245645223,12.0885,206.75,206.61,23.776884]
["bitfinex","SOLUSD",1731245645224,12.0885,206.75,206.64,20.0]
["bitfinex","SOLUSD",1731245646117,16.9253,206.75,206.64,20.0]
["bitfinex","SOLUSD",1731245649134,12.0885,206.75,206.65,23.776884]
["bitfinex","SOLUSD",1731245649343,4.8359,206.79,206.66,20.0]
["bitfinex","SOLUSD",1731245649532,17.79086,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1731245651042,17.79086,206.78,206.68,20.0]
["bitfinex","SOLUSD",1731245652738,17.79086,206.78,206.66,20.0]
["bitfinex","SOLUSD",1731245653043,17.79086,206.78,206.67,23.776884]
["bitfinex","SOLUSD",1731245653627,17.79086,206.78,206.69,23.776884]
["bitfinex","SOLUSD",1731245653825,28.611084,206.86,206.71,21.5305]
["bitfinex","SOLUSD",1731245654045,46.401944,206.86,206.71,21.5305]
["bitfinex","SOLUSD",1731245660327,58.487344,206.86,206.71,21.5305]
["bitfinex","SOLUSD",1731245660527,4.7515573,206.85,206.71,21.5305]
["bitfinex","SOLUSD",1731245660724,23.776884,206.84,206.71,21.5305]
["bitfinex","SOLUSD",1731245660930,10.45541724,206.83,206.71,21.5305]
["bitfinex","SOLUSD",1731245661132,23.776884,206.82,206.71,21.5305]
["bitfinex","SOLUSD",1731245661543,38.04313385,206.82,206.66,21.5305]
["bitfinex","SOLUSD",1731245661741,23.776884,206.8,206.66,21.5305]
["bitfinex","SOLUSD",1731245662656,23.776884,206.78,206.66,21.5305]
["bitfinex","SOLUSD",1731245663642,28.612684,206.79,206.66,21.5305]
["bitfinex","SOLUSD",1731245666132,4.8358,206.79,206.66,21.5305]
["bitfinex","SOLUSD",1731245670247,23.776884,206.78,206.66,21.5305]
["bitfinex","SOLUSD",1731245671738,12.0895,206.79,206.66,21.5305]
["bitfinex","SOLUSD",1731245671953,23.776884,206.78,206.66,21.5305]
["bitfinex","SOLUSD",1731245672145,34.72999525,206.78,206.66,21.5305]
["bitfinex","SOLUSD",1731245673333,23.776884,206.76,206.66,21.5305]
["bitfinex","SOLUSD",1731245673540,23.776884,206.74,206.61,22.7558]
["bitfinex","SOLUSD",1731245673743,23.776884,206.72,206.61,22.7558]
["bitfinex","SOLUSD",1731245675039,23.776884,206.7,206.61,22.7558]
["bitfinex","SOLUSD",1731245675240,23.776884,206.7,206.56,22.7558]
["bitfinex","SOLUSD",1731245675541,29.48074394,206.7,206.56,22.7558]
["bitfinex","SOLUSD",1731245675745,23.776884,206.67,206.56,22.7558]
["bitfinex","SOLUSD",1731245676344,20.0,206.66,206.56,22.7558]
["bitfinex","SOLUSD",1731245676544,23.776884,206.65,206.56,22.7558]
["bitfinex","SOLUSD",1731245676745,4.8393,206.64,206.56,22.7558]
["bitfinex","SOLUSD",1731245679461,12.0959,206.68,206.56,22.7558]
["bitfinex","SOLUSD",1731245681163,43.776884,206.72,206.56,22.7558]
["bitfinex","SOLUSD",1731245681365,49.68074394,206.72,206.56,22.7558]
["bitfinex","SOLUSD",1731245681940,49.58074394,206.72,206.56,22.7558]
["bitfinex","SOLUSD",1731245682154,49.68074394,206.72,206.56,22.7558]
["bitfinex","SOLUSD",1731245682358,5.70385994,206.71,206.56,22.7558]
["bitfinex","SOLUSD",1731245682565,20.0,206.7,206.56,22.7558]
["bitfinex","SOLUSD",1731245682747,23.776884,206.69,206.56,22.7558]
["bitfinex","SOLUSD",1731245683063,23.776884,206.67,206.56,22.7558]
["bitfinex","SOLUSD",1731245684749,23.776884,206.65,206.56,22.7558]
["bitfinex","SOLUSD",1731245685152,23.776884,206.63,206.56,22.7558]
["bitfinex","SOLUSD",1731245687148,23.776884,206.61,206.56,22.7558]
["bitfinex","SOLUSD",1731245688447,4.8402,206.6,206.56,22.7558]
["bitfinex","SOLUSD",1731245692575,23.776884,206.59,206.51,22.4355]
["bitfinex","SOLUSD",1731245693149,26.68669703,206.59,206.51,22.4355]
["bitfinex","SOLUSD",1731245693350,28.92658134,206.59,206.51,22.4355]
["bitfinex","SOLUSD",1731245694263,23.776884,206.57,206.51,22.4355]
["bitfinex","SOLUSD",1731245695353,23.776884,206.57,206.46,22.4355]
["bitfinex","SOLUSD",1731245695548,23.776884,206.55,206.46,22.4355]
["bitfinex","SOLUSD",1731245696355,23.776884,206.53,206.46,22.4355]
["bitfinex","SOLUSD",1731245697467,28.618284,206.55,206.46,22.4355]
["bitfinex","SOLUSD",1731245698560,40.721884,206.55,206.46,22.4355]
["bitfinex","SOLUSD",1731245699760,4.8414,206.55,206.46,22.4355]
["bitfinex","SOLUSD",1731245700565,20.0,206.58,206.46,22.4355]
["bitfinex","SOLUSD",1731245700873,23.776884,206.56,206.46,22.4355]
["bitfinex","SOLUSD",1731245701073,5.14969734,206.55,206.46,22.4355]
["bitfinex","SOLUSD",1731245701274,23.776884,206.54,206.46,22.4355]
["bitfinex","SOLUSD",1731245701469,28.92658134,206.54,206.46,22.4355]
["bitfinex","SOLUSD",1731245701781,23.776884,206.52,206.46,22.4355]
["bitfinex","SOLUSD",1731245702471,23.776884,206.5,206.46,22.4355]
["bitfinex","SOLUSD",1731245702779,23.776884,206.48,206.46,22.4355]
["bitfinex","SOLUSD",1731245703482,23.776884,206.48,206.41,21.4648]
["bitfinex","SOLUSD",1731245703960,23.776884,206.48,206.23,5.1332045]
["bitfinex","SOLUSD",1731245703961,20.0,206.47,206.3,6.2276]
["bitfinex","SOLUSD",1731245704283,23.776884,206.42,206.31,15.2372]
["bitfinex","SOLUSD",1731245704772,23.776884,206.4,206.31,15.2372]
["bitfinex","SOLUSD",1731245705161,28.09261452,206.4,206.31,14.7372]
["bitfinex","SOLUSD",1731245705677,23.776884,206.38,206.31,14.7372]
["bitfinex","SOLUSD",1731245705980,33.61544729,206.38,206.31,14.7372]
["bitfinex","SOLUSD",1731245706176,23.776884,206.36,206.25,6.1491]
["bitfinex","SOLUSD",1731245706479,5.51600845,206.35,206.25,6.1491]
["bitfinex","SOLUSD",1731245706664,23.776884,206.34,206.25,6.1491]
["bitfinex","SOLUSD",1731245706861,23.776884,206.32,206.25,6.1491]
["bitfinex","SOLUSD",1731245707067,23.776884,206.3,206.25,6.1491]
["bitfinex","SOLUSD",1731245707265,29.29289245,206.3,206.25,5.1491]
["bitfinex","SOLUSD",1731245707970,23.776884,206.28,206.07,5.03706677]
["bitfinex","SOLUSD",1731245708169,23.776884,206.28,206.1,16.0233]
["bitfinex","SOLUSD",1731245708479,9.83856329,206.29,206.1,15.0233]
["bitfinex","SOLUSD",1731245708666,16.43635484,206.38,206.15,0.1]
["bitfinex","SOLUSD",1731245708983,10.36160845,206.37,206.13,0.1]
["bitfinex","SOLUSD",1731245709279,10.36160845,206.37,206.15,0.1]
["bitfinex","SOLUSD",1731245709473,10.36160845,206.37,206.13,0.1]
["bitfinex","SOLUSD",1731245709677,10.36160845,206.37,206.15,0.1]
["bitfinex","SOLUSD",1731245709871,10.36160845,206.37,206.13,0.1]
["bitfinex","SOLUSD",1731245710271,10.36160845,206.37,206.18,0.1]
["bitfinex","SOLUSD",1731245710459,4.8456,206.37,206.21,6.1491]
["bitfinex","SOLUSD",1731245710660,4.32255484,206.43,206.24,20.0]
["bitfinex","SOLUSD",1731245710860,4.32255484,206.43,206.27,23.776884]
["bitfinex","SOLUSD",1731245711060,5.51600845,206.44,206.28,20.0]
["bitfinex","SOLUSD",1731245711280,5.51600845,206.43,206.29,23.776884]
["bitfinex","SOLUSD",1731245711482,4.8437,206.45,206.32,43.776884]
["bitfinex","SOLUSD",1731245711667,9.83856329,206.48,206.32,43.776884]
["bitfinex","SOLUSD",1731245711668,4.8433,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731245711856,4.8433,206.47,206.31,16.0233]
["bitfinex","SOLUSD",1731245711857,5.51600845,206.45,206.31,16.0233]
["bitfinex","SOLUSD",1731245712564,23.776884,206.44,206.31,16.0233]
["bitfinex","SOLUSD",1731245713077,4.8438,206.45,206.32,43.776884]
["bitfinex","SOLUSD",1731245713865,4.8438,206.45,206.31,16.0233]
["bitfinex","SOLUSD",1731245713866,4.8428,206.49,206.34,59.800184]
["bitfinex","SOLUSD",1731245715268,10.35880845,206.49,206.34,36.0233]
["bitfinex","SOLUSD",1731245715579,29.29289245,206.48,206.34,16.0233]
["bitfinex","SOLUSD",1731245716076,10.0,206.45,206.34,16.0233]
["bitfinex","SOLUSD",1731245716275,10.0,206.45,206.35,20.0]
["bitfinex","SOLUSD",1731245716881,10.0,206.45,206.37,16.0233]
["bitfinex","SOLUSD",1731245717895,10.0,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731245719478,10.35670845,206.58,206.42,23.776884]
["bitfinex","SOLUSD",1731245719681,10.35670845,206.58,206.44,16.0233]
["bitfinex","SOLUSD",1731245720066,10.35670845,206.58,206.45,43.776884]
["bitfinex","SOLUSD",1731245720272,4.8407,206.58,206.45,43.776884]
["bitfinex","SOLUSD",1731245720477,4.32255484,206.62,206.45,43.776884]
["bitfinex","SOLUSD",1731245720478,4.84,206.61,206.45,43.776884]
["bitfinex","SOLUSD",1731245720677,10.35600845,206.61,206.45,43.776884]
["bitfinex","SOLUSD",1731245721474,4.8405,206.59,206.45,43.776884]
["bitfinex","SOLUSD",1731245721676,5.51600845,206.58,206.44,16.0233]
["bitfinex","SOLUSD",1731245722294,23.776884,206.57,206.44,16.0233]
["bitfinex","SOLUSD",1731245722483,5.51600845,206.56,206.44,16.0233]
["bitfinex","SOLUSD",1731245723783,4.8414,206.55,206.44,16.0233]
["bitfinex","SOLUSD",1731245725192,5.51600845,206.56,206.44,16.0233]
["bitfinex","SOLUSD",1731245725371,4.32255484,206.62,206.44,16.0233]
["bitfinex","SOLUSD",1731245725372,4.8411,206.57,206.44,16.0233]
["bitfinex","SOLUSD",1731245726081,28.616884,206.61,206.46,20.0]
["bitfinex","SOLUSD",1731245726478,28.616884,206.61,206.45,21.808]
["bitfinex","SOLUSD",1731245726479,34.13289245,206.61,206.45,21.808]
["bitfinex","SOLUSD",1731245726789,23.776884,206.59,206.45,21.808]
["bitfinex","SOLUSD",1731245727090,23.776884,206.57,206.45,21.808]
["bitfinex","SOLUSD",1731245727296,23.776884,206.55,206.45,21.808]
["bitfinex","SOLUSD",1731245727491,23.776884,206.53,206.45,21.808]
["bitfinex","SOLUSD",1731245727672,29.29289245,206.53,206.45,21.808]
["bitfinex","SOLUSD",1731245727987,23.776884,206.51,206.45,21.808]
["bitfinex","SOLUSD",1731245728291,23.776884,206.49,206.31,21.808]
["bitfinex","SOLUSD",1731245728501,23.776884,206.47,206.31,21.808]
["bitfinex","SOLUSD",1731245728794,4.32255484,206.48,206.31,21.808]
["bitfinex","SOLUSD",1731245729390,4.8433,206.47,206.31,21.808]
["bitfinex","SOLUSD",1731245729691,23.776884,206.46,206.31,21.808]
["bitfinex","SOLUSD",1731245730575,20.0,206.45,206.31,21.808]
["bitfinex","SOLUSD",1731245730778,23.776884,206.44,206.31,21.808]
["bitfinex","SOLUSD",1731245731389,4.32255484,206.45,206.31,21.808]
["bitfinex","SOLUSD",1731245731390,4.8442,206.43,206.31,21.808]
["bitfinex","SOLUSD",1731245732491,4.8428,206.49,206.31,21.808]
["bitfinex","SOLUSD",1731245732697,23.776884,206.48,206.32,20.0]
["bitfinex","SOLUSD",1731245733274,29.29289245,206.48,206.32,20.0]
["bitfinex","SOLUSD",1731245733775,20.0,206.45,206.31,21.808]
["bitfinex","SOLUSD",1731245734699,20.0,206.43,206.31,21.808]
["bitfinex","SOLUSD",1731245735280,4.8444,206.42,206.31,21.808]
["bitfinex","SOLUSD",1731245738780,23.776884,206.39,206.31,21.808]
["bitfinex","SOLUSD",1731245738988,20.0,206.38,206.31,21.808]
["bitfinex","SOLUSD",1731245739210,23.776884,206.37,206.31,21.808]
["bitfinex","SOLUSD",1731245739385,23.776884,206.35,206.26,22.08]
["bitfinex","SOLUSD",1731245739587,28.36954995,206.35,206.26,22.08]
["bitfinex","SOLUSD",1731245739794,33.8855584,206.35,206.26,22.08]
["bitfinex","SOLUSD",1731245740883,23.776884,206.33,206.26,22.08]
["bitfinex","SOLUSD",1731245741990,4.8468,206.32,206.26,22.08]
["bitfinex","SOLUSD",1731245746694,10.1086744,206.35,206.26,22.08]
["bitfinex","SOLUSD",1731245746695,4.8463,206.35,206.26,22.08]
["bitfinex","SOLUSD",1731245746894,5.51600845,206.4,206.26,22.08]
["bitfinex","SOLUSD",1731245747289,10.29652589,206.39,206.26,22.08]
["bitfinex","SOLUSD",1731245747490,5.51600845,206.38,206.26,22.08]
["bitfinex","SOLUSD",1731245747789,10.29652589,206.37,206.26,22.08]
["bitfinex","SOLUSD",1731245747989,5.51600845,206.36,206.26,22.08]
["bitfinex","SOLUSD",1731245748199,23.776884,206.32,206.26,6.5347]
["bitfinex","SOLUSD",1731245748405,10.36300845,206.31,206.26,6.5347]
["bitfinex","SOLUSD",1731245748912,15.2286,206.3,206.26,6.5347]
["bitfinex","SOLUSD",1731245749212,23.776884,206.29,206.26,6.5347]
["bitfinex","SOLUSD",1731245749911,23.776884,206.29,206.21,21.8934]
["bitfinex","SOLUSD",1731245751222,4.8477,206.28,206.21,21.8934]
["bitfinex","SOLUSD",1731245752315,23.776884,206.27,206.21,21.8934]
["bitfinex","SOLUSD",1731245752613,29.29289245,206.27,206.21,21.8934]
["bitfinex","SOLUSD",1731245752989,20.0,206.24,206.16,21.8934]
["bitfinex","SOLUSD",1731245753188,23.776884,206.21,206.16,21.8934]
["bitfinex","SOLUSD",1731245753910,23.776884,206.21,206.12,6.6648]
["bitfinex","SOLUSD",1731245754098,29.29289245,206.21,206.12,6.6648]
["bitfinex","SOLUSD",1731245754290,5.51600845,206.2,206.12,6.6648]
["bitfinex","SOLUSD",1731245754613,23.776884,206.19,206.12,6.6648]
["bitfinex","SOLUSD",1731245754991,4.8501,206.18,206.12,6.6648]
["bitfinex","SOLUSD",1731245755300,23.776884,206.17,206.12,6.6648]
["bitfinex","SOLUSD",1731245755699,29.29289245,206.17,206.12,6.6648]
["bitfinex","SOLUSD",1731245756213,23.776884,206.15,206.02,6.6648]
["bitfinex","SOLUSD",1731245756403,29.29289245,206.15,206.02,6.6648]
["bitfinex","SOLUSD",1731245757220,23.776884,206.13,206.02,6.6648]
["bitfinex","SOLUSD",1731245758211,23.776884,206.11,206.02,6.6648]
["bitfinex","SOLUSD",1731245758895,23.776884,206.1,206.02,6.6648]
["bitfinex","SOLUSD",1731245759215,4.8527,206.07,206.02,6.6648]
["bitfinex","SOLUSD",1731245759421,23.776884,206.06,206.02,6.6648]
["bitfinex","SOLUSD",1731245760205,4.8527,206.07,206.02,6.6648]
["bitfinex","SOLUSD",1731245761094,5.51600845,206.1,206.02,6.6648]
["bitfinex","SOLUSD",1731245761392,4.8522,206.09,206.02,6.6648]
["bitfinex","SOLUSD",1731245762518,4.8522,206.09,205.86,5.36861578]
["bitfinex","SOLUSD",1731245762519,20.0,206.07,205.95,21.8934]
["bitfinex","SOLUSD",1731245762702,5.93078067,206.06,205.95,21.8934]
["bitfinex","SOLUSD",1731245763310,4.8531,206.05,205.95,21.8934]
["bitfinex","SOLUSD",1731245763706,10.78388067,206.05,205.95,21.8934]
["bitfinex","SOLUSD",1731245764020,4.8531,206.05,205.95,21.8934]
["bitfinex","SOLUSD",1731245765403,4.8524,206.08,205.95,21.8934]
["bitfinex","SOLUSD",1731245765607,5.93078067,206.07,205.95,21.8934]
["bitfinex","SOLUSD",1731245766514,10.78368067,206.07,205.95,21.8934]
["bitfinex","SOLUSD",1731245768136,43.776884,206.06,205.95,21.8934]
["bitfinex","SOLUSD",1731245768424,4.8534,206.04,205.95,21.8934]
["bitfinex","SOLUSD",1731245768626,5.93078067,206.03,205.95,21.8934]
["bitfinex","SOLUSD",1731245770206,23.776884,206.02,205.95,21.8934]
["bitfinex","SOLUSD",1731245770457,5.93078067,206.01,205.95,21.8934]
["bitfinex","SOLUSD",1731245771934,4.8543,206.0,205.95,21.8934]
["bitfinex","SOLUSD",1731245772232,5.93078067,205.99,205.95,21.8934]
["bitfinex","SOLUSD",1731245772728,4.8524,206.08,205.95,21.8934]
["bitfinex","SOLUSD",1731245773027,10.78318067,206.08,205.95,21.8934]
["bitfinex","SOLUSD",1731245774025,23.776884,206.07,205.95,21.8934]
["bitfinex","SOLUSD",1731245774232,5.93078067,206.06,205.95,21.8934]
["bitfinex","SOLUSD",1731245774905,5.93078067,206.06,205.97,6.4853]
["bitfinex","SOLUSD",1731245775106,5.93078067,206.11,205.97,6.4853]
["bitfinex","SOLUSD",1731245775306,5.93078067,206.1,205.97,6.4853]
["bitfinex","SOLUSD",1731245775716,5.93078067,206.1,205.98,23.776884]
["bitfinex","SOLUSD",1731245775914,5.93078067,206.1,205.99,15.3957]
["bitfinex","SOLUSD",1731245776121,5.93078067,206.1,206.0,6.4853]
["bitfinex","SOLUSD",1731245776710,5.93078067,206.1,206.01,23.776884]
["bitfinex","SOLUSD",1731245776937,10.78288067,206.1,206.0,6.4853]
["bitfinex","SOLUSD",1731245777129,5.93078067,206.09,206.0,6.4853]
["bitfinex","SOLUSD",1731245778113,20.0,206.08,206.0,6.4853]
["bitfinex","SOLUSD",1731245778531,24.8525,206.08,206.0,6.4853]
["bitfinex","SOLUSD",1731245778729,5.93078067,206.09,206.0,6.4853]
["bitfinex","SOLUSD",1731245778927,28.627484,206.16,206.0,6.4853]
["bitfinex","SOLUSD",1731245779236,5.93078067,206.15,206.01,23.776884]
["bitfinex","SOLUSD",1731245779528,5.93078067,206.15,206.02,15.3957]
["bitfinex","SOLUSD",1731245779728,5.93078067,206.15,206.04,21.881]
["bitfinex","SOLUSD",1731245779934,5.93078067,206.15,206.05,30.262184]
["bitfinex","SOLUSD",1731245780633,4.85,206.19,206.07,6.4853]
["bitfinex","SOLUSD",1731245781030,5.93078067,206.2,206.08,23.776884]
["bitfinex","SOLUSD",1731245781227,5.93078067,206.2,206.09,15.3957]
["bitfinex","SOLUSD",1731245781443,15.2286,206.3,206.1,30.262184]
["bitfinex","SOLUSD",1731245781640,5.74256956,206.28,206.12,23.776884]
["bitfinex","SOLUSD",1731245782214,5.74256956,206.28,206.13,6.4853]
["bitfinex","SOLUSD",1731245782532,4.848,206.27,206.16,6.4853]
["bitfinex","SOLUSD",1731245782725,5.74256956,206.26,206.16,6.4853]
["bitfinex","SOLUSD",1731245783416,24.8484,206.25,206.16,6.4853]
["bitfinex","SOLUSD",1731245783620,5.74256956,206.24,206.16,6.4853]
["bitfinex","SOLUSD",1731245783926,20.0,206.23,206.16,6.4853]
["bitfinex","SOLUSD",1731245785319,4.8477,206.29,206.16,6.4853]
["bitfinex","SOLUSD",1731245785636,4.8477,206.29,206.17,23.776884]
["bitfinex","SOLUSD",1731245786030,10.59026956,206.29,206.16,6.4853]
["bitfinex","SOLUSD",1731245786218,5.74256956,206.28,206.16,6.4853]
["bitfinex","SOLUSD",1731245786622,20.0,206.27,206.16,6.4853]
["bitfinex","SOLUSD",1731245786933,5.74256956,206.26,206.16,6.4853]
["bitfinex","SOLUSD",1731245787514,4.8478,206.28,206.16,6.4853]
["bitfinex","SOLUSD",1731245787717,4.8478,206.28,206.17,23.776884]
["bitfinex","SOLUSD",1731245788943,4.8478,206.28,206.16,6.4853]
["bitfinex","SOLUSD",1731245789138,20.0,206.26,206.16,6.4853]
["bitfinex","SOLUSD",1731245789324,20.0,206.22,206.16,6.4853]
["bitfinex","SOLUSD",1731245789524,5.74256956,206.21,206.16,6.4853]
["bitfinex","SOLUSD",1731245789723,20.0,206.2,206.16,6.4853]
["bitfinex","SOLUSD",1731245790020,20.0,206.2,205.88,6.00887943]
["bitfinex","SOLUSD",1731245790021,20.0,206.16,206.11,6.29]
["bitfinex","SOLUSD",1731245790221,20.0,206.14,206.11,6.29]
["bitfinex","SOLUSD",1731245790423,29.51945356,206.13,205.95,21.3542]
["bitfinex","SOLUSD",1731245790624,20.0,206.1,205.95,21.3542]
["bitfinex","SOLUSD",1731245790821,20.0,206.08,205.95,21.3542]
["bitfinex","SOLUSD",1731245791037,4.8527,206.07,205.95,21.3542]
["bitfinex","SOLUSD",1731245791447,24.8525,206.08,205.95,21.3542]
["bitfinex","SOLUSD",1731245792648,10.59506956,206.08,205.95,21.3542]
["bitfinex","SOLUSD",1731245792824,4.8529,206.06,205.95,21.3542]
["bitfinex","SOLUSD",1731245793028,20.0,206.07,205.95,21.3542]
["bitfinex","SOLUSD",1731245793223,4.8525,206.08,205.95,21.3542]
["bitfinex","SOLUSD",1731245793851,20.0,206.07,205.95,21.3542]
["bitfinex","SOLUSD",1731245794440,4.8529,206.06,205.95,21.3542]
["bitfinex","SOLUSD",1731245794640,20.0,206.04,205.95,21.3542]
["bitfinex","SOLUSD",1731245796248,4.8529,206.06,205.95,21.3542]
["bitfinex","SOLUSD",1731245796663,20.0,206.07,205.95,21.3542]
["bitfinex","SOLUSD",1731245797932,4.8529,206.06,205.95,21.3542]
["bitfinex","SOLUSD",1731245804863,20.0,206.04,205.95,21.3542]
["bitfinex","SOLUSD",1731245805158,25.74256956,206.04,205.95,21.3542]
["bitfinex","SOLUSD",1731245805940,20.0,206.02,205.95,21.3542]
["bitfinex","SOLUSD",1731245806338,23.776884,206.01,205.95,21.3542]
["bitfinex","SOLUSD",1731245806664,20.0,206.0,205.95,21.3542]
["bitfinex","SOLUSD",1731245806951,24.8543,206.0,205.95,21.3542]
["bitfinex","SOLUSD",1731245807266,4.8543,206.0,205.95,21.3542]
["bitfinex","SOLUSD",1731245807756,43.776884,205.99,205.9,21.6852]
["bitfinex","SOLUSD",1731245808944,49.51945356,205.99,205.9,21.6852]
["bitfinex","SOLUSD",1731245809245,4.8548,205.98,205.9,21.1852]
["bitfinex","SOLUSD",1731245809453,43.776884,205.97,205.9,21.1852]
["bitfinex","SOLUSD",1731245809656,20.0,205.95,205.9,21.1852]
["bitfinex","SOLUSD",1731245810166,23.776884,205.94,205.9,6.6573]
["bitfinex","SOLUSD",1731245810344,20.0,205.93,205.76,26.6573]
["bitfinex","SOLUSD",1731245810540,25.74256956,205.93,205.76,6.6573]
["bitfinex","SOLUSD",1731245810849,20.0,205.91,205.76,6.6573]
["bitfinex","SOLUSD",1731245811049,4.8567,205.9,205.76,4.6573]
["bitfinex","SOLUSD",1731245811640,20.0,205.89,205.76,4.6573]
["bitfinex","SOLUSD",1731245812260,4.8571,205.88,205.77,15.0279]
["bitfinex","SOLUSD",1731245813256,24.857,205.89,205.78,23.776884]
["bitfinex","SOLUSD",1731245813460,20.0,205.89,205.78,23.776884]
["bitfinex","SOLUSD",1731245813847,4.8562,205.92,205.78,23.776884]
["bitfinex","SOLUSD",1731245814046,4.8562,205.92,205.8,23.776884]
["bitfinex","SOLUSD",1731245814361,4.8562,205.92,205.79,21.6852]
["bitfinex","SOLUSD",1731245814545,5.74256956,205.91,205.79,21.6852]
["bitfinex","SOLUSD",1731245815145,4.8567,205.9,205.79,21.6852]
["bitfinex","SOLUSD",1731245815369,49.51945356,205.89,205.79,21.6852]
["bitfinex","SOLUSD",1731245815544,4.26046616,206.0,205.79,21.7852]
["bitfinex","SOLUSD",1731245815743,5.32782843,205.95,205.79,21.7852]
["bitfinex","SOLUSD",1731245816445,5.32782843,205.95,205.79,21.6852]
["bitfinex","SOLUSD",1731245816758,41.274,205.94,205.79,21.6852]
["bitfinex","SOLUSD",1731245817074,5.32782843,205.93,205.79,21.6852]
["bitfinex","SOLUSD",1731245817762,16.9976,205.91,205.79,21.7852]
["bitfinex","SOLUSD",1731245817975,20.0,205.9,205.79,21.7852]
["bitfinex","SOLUSD",1731245818753,4.8569,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1731245819152,4.8569,205.89,205.79,21.6852]
["bitfinex","SOLUSD",1731245819367,4.8569,205.89,205.79,21.7852]
["bitfinex","SOLUSD",1731245820469,4.8569,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1731245822156,4.8569,205.89,205.81,0.1]
["bitfinex","SOLUSD",1731245823361,4.8569,205.89,205.83,0.1]
["bitfinex","SOLUSD",1731245823561,4.8569,205.89,205.85,0.1]
["bitfinex","SOLUSD",1731245824273,4.8569,205.89,205.8,23.776884]
["bitfinex","SOLUSD",1731245824655,4.8548,205.98,205.85,0.1]
["bitfinex","SOLUSD",1731245824972,22.31972843,205.98,205.8,23.876884]
["bitfinex","SOLUSD",1731245825270,5.32782843,205.97,205.8,23.876884]
["bitfinex","SOLUSD",1731245826074,20.0,205.96,205.8,23.876884]
["bitfinex","SOLUSD",1731245826275,1.96818939,205.95,205.8,23.876884]
["bitfinex","SOLUSD",1731245826481,20.0,205.94,205.8,23.876884]
["bitfinex","SOLUSD",1731245826661,20.0,205.94,205.81,0.09120724]
["bitfinex","SOLUSD",1731245827262,20.0,205.94,205.83,0.1]
["bitfinex","SOLUSD",1731245827569,20.0,205.92,205.83,0.1]
["bitfinex","SOLUSD",1731245827971,20.0,205.92,205.83,0.19120724]
["bitfinex","SOLUSD",1731245828183,4.856,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1731245829248,12.1378,205.97,205.87,22.8842]
["bitfinex","SOLUSD",1731245829670,20.0,205.96,205.87,22.8842]
["bitfinex","SOLUSD",1731245830524,4.8548,205.98,205.88,23.86809124]
["bitfinex","SOLUSD",1731245830660,4.8548,205.98,205.91,0.1]
["bitfinex","SOLUSD",1731245831678,4.8548,205.98,205.89,0.1]
["bitfinex","SOLUSD",1731245832051,24.8548,205.98,205.89,0.1]
["bitfinex","SOLUSD",1731245832456,24.8548,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731245833881,24.8548,205.98,205.88,23.86809124]
["bitfinex","SOLUSD",1731245834255,24.8548,205.98,205.91,0.1]
["bitfinex","SOLUSD",1731245834458,24.8548,205.98,205.88,23.86809124]
["bitfinex","SOLUSD",1731245834459,24.8548,205.98,205.89,0.1]
["bitfinex","SOLUSD",1731245835270,36.9919,205.98,205.87,22.8842]
["bitfinex","SOLUSD",1731245835583,42.31972843,205.98,205.88,0.1]
["bitfinex","SOLUSD",1731245835788,42.31972843,205.98,205.87,22.8842]
["bitfinex","SOLUSD",1731245836784,42.31972843,205.98,205.88,0.1]
["bitfinex","SOLUSD",1731245837888,42.31972843,205.98,205.87,22.8842]
["bitfinex","SOLUSD",1731245838264,42.31972843,205.98,205.88,0.1]
["bitfinex","SOLUSD",1731245838883,30.18262843,205.98,205.9,0.09120724]
["bitfinex","SOLUSD",1731245839067,24.8548,205.98,205.9,0.19120724]
["bitfinex","SOLUSD",1731245839461,24.8548,205.98,205.9,0.1]
["bitfinex","SOLUSD",1731245839680,24.8548,205.98,205.88,23.876884]
["bitfinex","SOLUSD",1731245839873,24.8548,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731245840368,30.18262843,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731245841171,20.0,205.96,205.87,22.8842]
["bitfinex","SOLUSD",1731245841370,5.32782843,205.95,205.87,22.8842]
["bitfinex","SOLUSD",1731245841678,20.0,205.94,205.87,22.8842]
["bitfinex","SOLUSD",1731245841882,20.0,205.94,205.88,0.1]
["bitfinex","SOLUSD",1731245842185,20.0,205.94,205.89,0.09120724]
["bitfinex","SOLUSD",1731245842364,24.8548,205.98,205.89,0.19120724]
["bitfinex","SOLUSD",1731245843266,24.8548,205.98,205.89,0.1]
["bitfinex","SOLUSD",1731245846670,42.31972843,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731245846873,20.0,205.96,205.88,23.776884]
["bitfinex","SOLUSD",1731245847266,20.0,205.96,205.87,22.8842]
["bitfinex","SOLUSD",1731245847470,20.0,205.95,205.87,22.9842]
["bitfinex","SOLUSD",1731245847787,20.0,205.95,205.87,22.8842]
["bitfinex","SOLUSD",1731245848494,4.8557,205.94,205.87,22.8842]
["bitfinex","SOLUSD",1731245848669,4.8557,205.94,205.87,22.6925]
["bitfinex","SOLUSD",1731245849188,4.8557,205.94,205.87,22.5925]
["bitfinex","SOLUSD",1731245850785,20.0,205.93,205.87,22.5925]
["bitfinex","SOLUSD",1731245851097,23.35963904,205.93,205.87,22.5925]
["bitfinex","SOLUSD",1731245851288,27.6201052,205.93,205.87,22.5925]
["bitfinex","SOLUSD",1731245851476,4.26046616,205.92,205.87,22.5925]
["bitfinex","SOLUSD",1731245851870,3.93637878,205.92,205.83,6.1121]
["bitfinex","SOLUSD",1731245852975,20.0,205.9,205.83,6.1121]
["bitfinex","SOLUSD",1731245853491,23.97607938,205.9,205.83,6.1121]
["bitfinex","SOLUSD",1731245854193,27.41347384,205.9,205.82,15.1165]
["bitfinex","SOLUSD",1731245854375,3.97607938,205.89,205.82,15.1165]
["bitfinex","SOLUSD",1731245854574,20.0,205.88,205.82,15.1165]
["bitfinex","SOLUSD",1731245854990,17.0009,205.87,205.82,15.1165]
["bitfinex","SOLUSD",1731245855175,20.0,205.86,205.82,15.1165]
["bitfinex","SOLUSD",1731245856392,4.8579,205.85,205.82,15.1165]
["bitfinex","SOLUSD",1731245857272,3.93637878,205.89,205.82,15.1165]
["bitfinex","SOLUSD",1731245857497,4.8569,205.89,205.82,15.2165]
["bitfinex","SOLUSD",1731245858080,4.8569,205.89,205.82,15.1165]
["bitfinex","SOLUSD",1731245858886,4.8569,205.89,205.82,15.2165]
["bitfinex","SOLUSD",1731245861578,4.8569,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731245862194,4.8569,205.89,205.82,15.2165]
["bitfinex","SOLUSD",1731245863504,16.9981,205.91,205.82,15.2165]
["bitfinex","SOLUSD",1731245865084,4.8564,205.91,205.84,0.1]
["bitfinex","SOLUSD",1731245865284,4.8564,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731245866381,4.8564,205.91,205.86,0.1]
["bitfinex","SOLUSD",1731245866800,12.1387,205.96,205.88,0.1]
["bitfinex","SOLUSD",1731245867303,12.1387,205.96,205.87,15.51910724]
["bitfinex","SOLUSD",1731245867602,12.1387,205.96,205.88,0.1]
["bitfinex","SOLUSD",1731245869508,12.1387,205.96,205.87,15.51910724]
["bitfinex","SOLUSD",1731245869690,20.0,205.95,205.87,15.4279]
["bitfinex","SOLUSD",1731245869888,25.25007301,205.95,205.87,15.4279]
["bitfinex","SOLUSD",1731245870090,5.25007301,205.95,205.88,0.1]
["bitfinex","SOLUSD",1731245872689,4.8557,205.94,205.88,0.1]
["bitfinex","SOLUSD",1731245873994,22.24517301,205.94,205.87,15.4279]
["bitfinex","SOLUSD",1731245874388,5.25007301,205.93,205.87,15.4279]
["bitfinex","SOLUSD",1731245874589,20.0,205.92,205.87,15.4279]
["bitfinex","SOLUSD",1731245874911,25.25007301,205.92,205.87,15.4279]
["bitfinex","SOLUSD",1731245875099,5.25007301,205.92,205.87,15.5279]
["bitfinex","SOLUSD",1731245875296,4.8557,205.94,205.87,15.5279]
["bitfinex","SOLUSD",1731245875688,4.8557,205.94,205.87,15.4279]
["bitfinex","SOLUSD",1731245876910,30.10577301,205.94,205.87,15.4279]
["bitfinex","SOLUSD",1731245877282,5.25007301,205.93,205.87,15.4279]
["bitfinex","SOLUSD",1731245877896,36.9968,205.92,205.87,15.4279]
["bitfinex","SOLUSD",1731245878100,42.24687301,205.92,205.87,15.4279]
["bitfinex","SOLUSD",1731245882002,22.24687301,205.92,205.87,15.4279]
["bitfinex","SOLUSD",1731245882204,4.8562,205.92,205.87,15.5279]
["bitfinex","SOLUSD",1731245883614,20.0,205.95,205.87,15.4279]
["bitfinex","SOLUSD",1731245883809,5.25007301,205.94,205.87,15.4279]
["bitfinex","SOLUSD",1731245883994,20.0,205.93,205.87,15.4279]
["bitfinex","SOLUSD",1731245884196,20.0,205.91,205.87,15.4279]
["bitfinex","SOLUSD",1731245884405,5.25007301,205.9,205.87,15.4279]
["bitfinex","SOLUSD",1731245885095,4.8569,205.89,205.87,15.4279]
["bitfinex","SOLUSD",1731245886012,4.8569,205.89,205.85,6.1121]
["bitfinex","SOLUSD",1731245887708,20.0,205.88,205.82,15.5433]
["bitfinex","SOLUSD",1731245888709,20.0,205.88,205.77,15.5433]
["bitfinex","SOLUSD",1731245888710,20.0,205.86,205.77,15.5433]
["bitfinex","SOLUSD",1731245889314,4.8579,205.85,205.79,0.19120724]
["bitfinex","SOLUSD",1731245889622,4.8579,205.85,205.8,6.5753]
["bitfinex","SOLUSD",1731245891100,19.12630023,205.85,205.8,6.5753]
["bitfinex","SOLUSD",1731245891321,4.8583,205.83,205.8,6.5753]
["bitfinex","SOLUSD",1731245892400,4.8583,205.83,205.71,22.1186]
["bitfinex","SOLUSD",1731245892401,43.776884,205.82,205.71,22.1186]
["bitfinex","SOLUSD",1731245892608,9.23366315,205.81,205.71,22.1186]
["bitfinex","SOLUSD",1731245892908,20.0,205.8,205.71,22.1186]
["bitfinex","SOLUSD",1731245893101,2.12370023,205.79,205.71,22.1186]
["bitfinex","SOLUSD",1731245893302,5.82785079,205.79,205.71,22.1186]
["bitfinex","SOLUSD",1731245893905,20.0,205.78,205.71,22.1186]
["bitfinex","SOLUSD",1731245894105,1.55343321,205.77,205.71,22.1186]
["bitfinex","SOLUSD",1731245894328,5.82785079,205.77,205.71,22.1186]
["bitfinex","SOLUSD",1731245894506,4.86,205.76,205.71,22.1186]
["bitfinex","SOLUSD",1731245898306,6.41343321,205.76,205.71,22.1186]
["bitfinex","SOLUSD",1731245898503,10.68785079,205.76,205.71,22.1186]
["bitfinex","SOLUSD",1731245901820,10.68785079,205.76,205.74,0.1]
["bitfinex","SOLUSD",1731245902710,5.82785079,205.75,205.73,0.19120724]
["bitfinex","SOLUSD",1731245902920,4.8596,205.78,205.73,0.19120724]
["bitfinex","SOLUSD",1731245903320,4.8596,205.78,205.73,0.1]
["bitfinex","SOLUSD",1731245903519,10.68745079,205.78,205.71,22.30980724]
["bitfinex","SOLUSD",1731245903725,5.82785079,205.77,205.71,22.20980724]
["bitfinex","SOLUSD",1731245904205,5.82785079,205.77,205.71,22.1186]
["bitfinex","SOLUSD",1731245905127,20.0,205.76,205.71,22.1186]
["bitfinex","SOLUSD",1731245905318,20.0,205.76,205.54,0.1]
["bitfinex","SOLUSD",1731245905319,0.96814467,205.75,205.66,22.1186]
["bitfinex","SOLUSD",1731245905523,10.30948573,205.75,205.66,22.1186]
["bitfinex","SOLUSD",1731245905829,4.8607,205.73,205.66,22.1186]
["bitfinex","SOLUSD",1731245906133,10.68855079,205.73,205.66,22.20980724]
["bitfinex","SOLUSD",1731245906429,10.68855079,205.73,205.67,0.09120724]
["bitfinex","SOLUSD",1731245906634,10.68855079,205.73,205.69,0.1]
["bitfinex","SOLUSD",1731245907319,0.96814467,205.72,205.67,0.19120724]
["bitfinex","SOLUSD",1731245907524,0.96814467,205.72,205.69,0.1]
["bitfinex","SOLUSD",1731245907711,1.93628934,205.72,205.69,0.19120724]
["bitfinex","SOLUSD",1731245907911,1.93628934,205.72,205.69,0.09120724]
["bitfinex","SOLUSD",1731245908229,6.79728934,205.72,205.69,0.09120724]
["bitfinex","SOLUSD",1731245908529,6.79728934,205.72,205.69,0.19120724]
["bitfinex","SOLUSD",1731245908709,6.79728934,205.72,205.69,0.09120724]
["bitfinex","SOLUSD",1731245909221,6.79728934,205.72,205.69,0.19120724]
["bitfinex","SOLUSD",1731245909430,6.79728934,205.72,205.67,0.19120724]
["bitfinex","SOLUSD",1731245909635,4.85970612,205.71,205.67,0.1]
["bitfinex","SOLUSD",1731245909811,4.85970612,205.71,205.66,22.1186]
["bitfinex","SOLUSD",1731245911335,24.85970612,205.71,205.66,22.1186]
["bitfinex","SOLUSD",1731245911518,4.8614,205.7,205.66,22.1186]
["bitfinex","SOLUSD",1731245911710,1.93628934,205.69,205.66,22.1186]
["bitfinex","SOLUSD",1731245911916,5.82785079,205.69,205.66,22.1186]
["bitfinex","SOLUSD",1731245912123,5.82785079,205.69,205.61,21.69620724]
["bitfinex","SOLUSD",1731245912646,10.30948573,205.69,205.61,21.69620724]
["bitfinex","SOLUSD",1731245912935,10.30948573,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731245913735,4.8619,205.68,205.62,0.1]
["bitfinex","SOLUSD",1731245914122,4.8619,205.68,205.63,0.09120724]
["bitfinex","SOLUSD",1731245920832,10.30948573,205.69,205.61,21.605]
["bitfinex","SOLUSD",1731245920833,5.82785079,205.69,205.65,0.19120724]
["bitfinex","SOLUSD",1731245921030,10.68955079,205.69,205.65,0.19120724]
["bitfinex","SOLUSD",1731245922732,10.68955079,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731245923136,10.68955079,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731245928049,4.8608,205.73,205.7,0.19120724]
["bitfinex","SOLUSD",1731245928248,4.8603,205.75,205.7,0.19120724]
["bitfinex","SOLUSD",1731245928449,10.68815079,205.75,205.7,0.19120724]
["bitfinex","SOLUSD",1731245935142,4.8607,205.73,205.7,0.19120724]
["bitfinex","SOLUSD",1731245936257,5.82884467,205.73,205.66,22.6604]
["bitfinex","SOLUSD",1731245936555,10.68855079,205.73,205.67,0.09120724]
["bitfinex","SOLUSD",1731245937349,10.68855079,205.73,205.68,0.1]
["bitfinex","SOLUSD",1731245940265,0.96814467,205.72,205.67,0.09120724]
["bitfinex","SOLUSD",1731245940572,5.82785079,205.72,205.67,0.09120724]
["bitfinex","SOLUSD",1731245940752,5.82785079,205.72,205.66,22.6604]
["bitfinex","SOLUSD",1731245941057,10.30948573,205.72,205.66,22.5604]
["bitfinex","SOLUSD",1731245941258,5.82785079,205.72,205.66,22.5604]
["bitfinex","SOLUSD",1731245941463,24.48163494,205.71,205.66,16.3876]
["bitfinex","SOLUSD",1731245941762,5.82785079,205.7,205.66,16.3876]
["bitfinex","SOLUSD",1731245942343,5.82785079,205.7,205.66,16.4876]
["bitfinex","SOLUSD",1731245942344,4.8616,205.69,205.66,16.4876]
["bitfinex","SOLUSD",1731245942743,4.8616,205.69,205.68,0.1]
["bitfinex","SOLUSD",1731245942954,5.82785079,205.7,205.68,0.19120724]
["bitfinex","SOLUSD",1731245944060,5.82785079,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731245944260,10.68945079,205.7,205.66,16.3876]
["bitfinex","SOLUSD",1731245946362,22.84305079,205.7,205.61,22.4037]
["bitfinex","SOLUSD",1731245946547,4.48163494,205.69,205.61,22.4037]
["bitfinex","SOLUSD",1731245946748,4.86721688,205.68,205.61,22.4037]
["bitfinex","SOLUSD",1731245946944,4.86721688,205.68,205.61,22.5037]
["bitfinex","SOLUSD",1731245947139,4.86721688,205.68,205.61,22.4037]
["bitfinex","SOLUSD",1731245948267,4.8621,205.67,205.61,22.4037]
["bitfinex","SOLUSD",1731245948472,5.82785079,205.66,205.61,22.4037]
["bitfinex","SOLUSD",1731245949169,5.82785079,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731245949953,4.8626,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731245950467,1.53449374,205.64,205.61,22.4037]
["bitfinex","SOLUSD",1731245952248,4.8631,205.63,205.58,0.09120724]
["bitfinex","SOLUSD",1731245952567,9.73031688,205.63,205.58,0.09120724]
["bitfinex","SOLUSD",1731245952968,9.73031688,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731245953348,9.73031688,205.63,205.57,16.075]
["bitfinex","SOLUSD",1731245953569,6.22213563,205.62,205.58,0.1]
["bitfinex","SOLUSD",1731245954269,6.22213563,205.62,205.56,6.6476]
["bitfinex","SOLUSD",1731245955258,6.22213563,205.62,205.56,6.7476]
["bitfinex","SOLUSD",1731245955553,40.799284,205.61,205.53,0.1]
["bitfinex","SOLUSD",1731245955759,1.14771966,205.6,205.54,0.1]
["bitfinex","SOLUSD",1731245956165,1.14771966,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731245956670,1.14771966,205.6,205.54,0.19120724]
["bitfinex","SOLUSD",1731245956967,1.14771966,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731245957175,1.14771966,205.6,205.56,0.19120724]
["bitfinex","SOLUSD",1731245957548,1.14771966,205.6,205.52,16.075]
["bitfinex","SOLUSD",1731245957549,1.14771966,205.6,205.58,0.19120724]
["bitfinex","SOLUSD",1731245958247,6.01151966,205.6,205.58,0.19120724]
["bitfinex","SOLUSD",1731245959173,6.01151966,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731245959551,1.14771966,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731245960674,4.48163494,205.67,205.6,16.175]
["bitfinex","SOLUSD",1731245960880,6.22213563,205.67,205.66,0.09120724]
["bitfinex","SOLUSD",1731245961053,4.8605,205.74,205.7,0.1]
["bitfinex","SOLUSD",1731245961366,23.23383563,205.74,205.66,6.73880724]
["bitfinex","SOLUSD",1731245961573,23.23383563,205.74,205.66,6.6476]
["bitfinex","SOLUSD",1731245961748,23.23383563,205.74,205.62,0.19120724]
["bitfinex","SOLUSD",1731245961953,23.23383563,205.74,205.62,0.1]
["bitfinex","SOLUSD",1731245962164,20.0,205.72,205.62,0.1]
["bitfinex","SOLUSD",1731245962363,4.61129513,205.71,205.62,0.1]
["bitfinex","SOLUSD",1731245962660,20.0,205.7,205.62,0.1]
["bitfinex","SOLUSD",1731245962871,0.17957499,205.69,205.61,6.6476]
["bitfinex","SOLUSD",1731245963053,20.0,205.68,205.6,16.075]
["bitfinex","SOLUSD",1731245963376,6.22213563,205.67,205.6,16.075]
["bitfinex","SOLUSD",1731245963769,4.8623,205.66,205.6,16.075]
["bitfinex","SOLUSD",1731245964078,6.22213563,205.65,205.6,16.175]
["bitfinex","SOLUSD",1731245964484,6.22213563,205.65,205.6,16.26620724]
["bitfinex","SOLUSD",1731245965169,6.22213563,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731245967953,4.8622,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731245968652,4.8612,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731245968867,0.17957499,205.7,205.66,0.1]
["bitfinex","SOLUSD",1731245969073,6.22213563,205.7,205.66,0.1]
["bitfinex","SOLUSD",1731245970078,4.8616,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731245970378,6.22213563,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731245970673,6.22213563,205.68,205.66,0.1]
["bitfinex","SOLUSD",1731245971465,4.8621,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731245972678,4.8621,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731245972882,4.8621,205.67,205.6,16.16620724]
["bitfinex","SOLUSD",1731245972883,6.04256064,205.66,205.6,16.16620724]
["bitfinex","SOLUSD",1731245973108,6.04256064,205.66,205.61,0.1]
["bitfinex","SOLUSD",1731245974567,4.8626,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731245974766,5.22174998,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731245975079,11.08473563,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731245978686,0.17957499,205.64,205.61,0.1]
["bitfinex","SOLUSD",1731245978892,6.22213563,205.64,205.6,16.075]
["bitfinex","SOLUSD",1731245979396,6.22213563,205.64,205.59,0.1]
["bitfinex","SOLUSD",1731245979571,6.22213563,205.64,205.58,0.1]
["bitfinex","SOLUSD",1731245979773,22.80915577,205.64,205.58,0.1]
["bitfinex","SOLUSD",1731245980266,4.43172014,205.63,205.54,0.19120724]
["bitfinex","SOLUSD",1731245980607,4.8635,205.61,205.54,0.19120724]
["bitfinex","SOLUSD",1731245980790,0.17957499,205.6,205.54,0.19120724]
["bitfinex","SOLUSD",1731245981087,6.22213563,205.6,205.54,0.19120724]
["bitfinex","SOLUSD",1731245982088,6.22213563,205.6,205.55,0.1]
["bitfinex","SOLUSD",1731245982584,6.22213563,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731245982792,4.864,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731245983087,11.08613563,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731245983291,4.864,205.59,205.57,0.1]
["bitfinex","SOLUSD",1731245984574,20.0,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731245985269,20.0,205.61,205.57,0.1]
["bitfinex","SOLUSD",1731245985490,6.04256064,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731245985692,20.0,205.59,205.54,0.19120724]
["bitfinex","SOLUSD",1731245985887,20.35914998,205.59,205.54,0.19120724]
["bitfinex","SOLUSD",1731245986190,4.8645,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731245986375,4.8645,205.57,205.54,0.19120724]
["bitfinex","SOLUSD",1731245986580,4.8645,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731245987893,4.8645,205.57,205.54,0.09120724]
["bitfinex","SOLUSD",1731245988999,4.8645,205.57,205.55,0.1]
["bitfinex","SOLUSD",1731245989296,4.8645,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731245990598,4.8645,205.57,205.54,0.09120724]
["bitfinex","SOLUSD",1731245990772,4.8645,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731245990970,4.8645,205.57,205.54,0.09120724]
["bitfinex","SOLUSD",1731245991175,4.8645,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731245992181,4.8645,205.57,205.56,0.19120724]
["bitfinex","SOLUSD",1731245992991,4.43172014,205.63,205.59,0.1]
["bitfinex","SOLUSD",1731245993293,24.8633,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731245993598,30.72628565,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731245995584,10.72628565,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731245998285,10.72628565,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731246000511,10.72628565,205.62,205.57,0.1]
["bitfinex","SOLUSD",1731246000692,22.88458565,205.62,205.57,0.1]
["bitfinex","SOLUSD",1731246001085,20.0,205.61,205.57,0.1]
["bitfinex","SOLUSD",1731246001391,0.53872497,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731246001887,4.8633,205.62,205.6,0.1]
["bitfinex","SOLUSD",1731246002304,4.8626,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731246003192,4.8626,205.65,205.64,0.19120724]
["bitfinex","SOLUSD",1731246003397,6.18322772,205.73,205.66,0.1]
["bitfinex","SOLUSD",1731246003597,12.1553,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731246003904,6.18322772,205.73,205.66,0.19120724]
["bitfinex","SOLUSD",1731246004110,4.8609,205.72,205.66,0.19120724]
["bitfinex","SOLUSD",1731246004890,24.8609,205.72,205.66,0.1]
["bitfinex","SOLUSD",1731246005085,6.18322772,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731246005701,6.18322772,205.71,205.67,0.09120724]
["bitfinex","SOLUSD",1731246005897,4.8609,205.72,205.69,0.19120724]
["bitfinex","SOLUSD",1731246006107,4.8609,205.72,205.68,0.1]
["bitfinex","SOLUSD",1731246006289,11.04412772,205.72,205.68,0.1]
["bitfinex","SOLUSD",1731246007217,11.04412772,205.72,205.67,0.09120724]
["bitfinex","SOLUSD",1731246007417,11.04412772,205.72,205.67,0.19120724]
["bitfinex","SOLUSD",1731246008612,11.04412772,205.72,205.67,0.1]
["bitfinex","SOLUSD",1731246009509,23.19652772,205.72,205.65,0.19120724]
["bitfinex","SOLUSD",1731246011086,23.19652772,205.72,205.67,0.1]
["bitfinex","SOLUSD",1731246011305,17.0133,205.72,205.67,0.1]
["bitfinex","SOLUSD",1731246011526,17.0133,205.72,205.67,0.19120724]
["bitfinex","SOLUSD",1731246011895,17.0133,205.72,205.69,0.1]
["bitfinex","SOLUSD",1731246013202,17.0133,205.72,205.69,0.19120724]
["bitfinex","SOLUSD",1731246013399,4.8609,205.72,205.69,0.19120724]
["bitfinex","SOLUSD",1731246014907,4.8609,205.72,205.71,0.19120724]
["bitfinex","SOLUSD",1731246015810,4.8606,205.74,205.73,0.19120724]
["bitfinex","SOLUSD",1731246016124,8.0986,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731246016293,27.523568,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731246016492,8.0986,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731246016693,4.8586,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731246016913,4.8586,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246017111,4.8586,205.82,205.81,0.09120724]
["bitfinex","SOLUSD",1731246017508,4.8586,205.82,205.79,0.19120724]
["bitfinex","SOLUSD",1731246017692,4.8586,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246018091,4.8576,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731246018922,4.8576,205.86,205.83,0.09120724]
["bitfinex","SOLUSD",1731246019095,4.8576,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731246019296,4.8576,205.86,205.83,0.09120724]
["bitfinex","SOLUSD",1731246019505,4.8576,205.86,205.8,0.1]
["bitfinex","SOLUSD",1731246019704,24.8576,205.86,205.79,0.09120724]
["bitfinex","SOLUSD",1731246019926,42.84106306,205.86,205.79,0.09120724]
["bitfinex","SOLUSD",1731246020101,42.84106306,205.86,205.78,0.1]
["bitfinex","SOLUSD",1731246020294,25.83936306,205.85,205.78,0.1]
["bitfinex","SOLUSD",1731246020611,25.83936306,205.85,205.75,0.09120724]
["bitfinex","SOLUSD",1731246020913,20.0,205.81,205.72,22.6333]
["bitfinex","SOLUSD",1731246021113,0.40639516,205.8,205.72,22.6333]
["bitfinex","SOLUSD",1731246022210,20.0,205.79,205.71,0.09120724]
["bitfinex","SOLUSD",1731246022530,25.4329679,205.79,205.71,0.09120724]
["bitfinex","SOLUSD",1731246023420,17.0083,205.78,205.71,0.09120724]
["bitfinex","SOLUSD",1731246023620,20.0,205.77,205.71,0.09120724]
["bitfinex","SOLUSD",1731246023925,20.0,205.77,205.72,0.1]
["bitfinex","SOLUSD",1731246024609,20.0,205.77,205.71,0.09120724]
["bitfinex","SOLUSD",1731246024810,25.83936306,205.77,205.71,0.19120724]
["bitfinex","SOLUSD",1731246025014,4.86,205.76,205.71,0.19120724]
["bitfinex","SOLUSD",1731246025518,4.86,205.76,205.71,0.09120724]
["bitfinex","SOLUSD",1731246025725,5.26639516,205.76,205.71,0.09120724]
["bitfinex","SOLUSD",1731246025921,5.26639516,205.76,205.72,0.1]
["bitfinex","SOLUSD",1731246026098,24.8588,205.81,205.73,0.09120724]
["bitfinex","SOLUSD",1731246026419,4.8588,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731246026623,4.8588,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731246026999,31.566665,205.87,205.78,0.1]
["bitfinex","SOLUSD",1731246027198,17.40809516,205.86,205.77,0.09120724]
["bitfinex","SOLUSD",1731246027397,22.84106306,205.86,205.77,0.09120724]
["bitfinex","SOLUSD",1731246027600,22.84106306,205.86,205.78,0.1]
["bitfinex","SOLUSD",1731246027815,20.0,205.85,205.77,0.09120724]
["bitfinex","SOLUSD",1731246028020,0.40639516,205.84,205.78,0.1]
["bitfinex","SOLUSD",1731246028222,5.83936306,205.84,205.78,0.1]
["bitfinex","SOLUSD",1731246028417,5.83936306,205.84,205.77,0.09120724]
["bitfinex","SOLUSD",1731246028724,37.0042,205.83,205.77,0.19120724]
["bitfinex","SOLUSD",1731246028903,37.0042,205.83,205.79,0.1]
["bitfinex","SOLUSD",1731246028904,17.0042,205.83,205.79,0.1]
["bitfinex","SOLUSD",1731246029716,4.8583,205.83,205.79,0.19120724]
["bitfinex","SOLUSD",1731246030219,4.8583,205.83,205.77,21.985]
["bitfinex","SOLUSD",1731246030220,4.8583,205.83,205.81,0.19120724]
["bitfinex","SOLUSD",1731246030599,4.8576,205.86,205.81,0.19120724]
["bitfinex","SOLUSD",1731246031220,5.26399516,205.86,205.79,0.19120724]
["bitfinex","SOLUSD",1731246031424,5.83936306,205.85,205.79,0.19120724]
["bitfinex","SOLUSD",1731246031611,20.0,205.84,205.79,0.09120724]
["bitfinex","SOLUSD",1731246031808,20.0,205.84,205.79,0.19120724]
["bitfinex","SOLUSD",1731246032622,4.8583,205.83,205.79,0.19120724]
["bitfinex","SOLUSD",1731246032807,4.8583,205.83,205.79,0.09120724]
["bitfinex","SOLUSD",1731246037511,20.0,205.82,205.77,21.985]
["bitfinex","SOLUSD",1731246037713,25.83936306,205.82,205.73,0.1]
["bitfinex","SOLUSD",1731246038828,17.0059,205.81,205.73,0.1]
["bitfinex","SOLUSD",1731246039021,20.40639516,205.8,205.73,0.1]
["bitfinex","SOLUSD",1731246039230,25.83936306,205.8,205.74,0.1]
["bitfinex","SOLUSD",1731246039634,25.83936306,205.8,205.76,0.1]
["bitfinex","SOLUSD",1731246039826,20.0,205.8,205.76,0.1]
["bitfinex","SOLUSD",1731246040518,20.0,205.8,205.76,0.19120724]
["bitfinex","SOLUSD",1731246040730,4.8593,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731246041634,12.1471,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731246042036,12.1471,205.81,205.78,0.19120724]
["bitfinex","SOLUSD",1731246042237,24.8581,205.84,205.78,0.19120724]
["bitfinex","SOLUSD",1731246044537,42.84276306,205.84,205.78,0.19120724]
["bitfinex","SOLUSD",1731246047235,42.84276306,205.84,205.72,21.985]
["bitfinex","SOLUSD",1731246047236,42.84276306,205.84,205.81,0.09120724]
["bitfinex","SOLUSD",1731246047538,42.84276306,205.84,205.83,0.09120724]
["bitfinex","SOLUSD",1731246047539,4.8581,205.84,205.83,0.09120724]
["bitfinex","SOLUSD",1731246048727,17.0002,205.88,205.83,0.09120724]
["bitfinex","SOLUSD",1731246048931,17.40659516,205.88,205.83,0.09120724]
["bitfinex","SOLUSD",1731246049242,22.83956306,205.88,205.83,0.09120724]
["bitfinex","SOLUSD",1731246050141,20.0,205.87,205.81,6.17790724]
["bitfinex","SOLUSD",1731246050444,20.0,205.85,205.81,6.1867]
["bitfinex","SOLUSD",1731246050634,20.81279032,205.85,205.81,6.0867]
["bitfinex","SOLUSD",1731246051539,5.4329679,205.84,205.79,15.0826]
["bitfinex","SOLUSD",1731246051743,20.0,205.83,205.79,15.0826]
["bitfinex","SOLUSD",1731246052152,4.8586,205.82,205.79,15.0826]
["bitfinex","SOLUSD",1731246053144,22.84446306,205.82,205.76,6.0867]
["bitfinex","SOLUSD",1731246053449,25.83936306,205.81,205.76,6.0867]
["bitfinex","SOLUSD",1731246054255,4.859,205.8,205.76,6.0867]
["bitfinex","SOLUSD",1731246054829,4.859,205.8,205.76,2.9249]
["bitfinex","SOLUSD",1731246055137,25.83936306,205.79,205.74,15.0826]
["bitfinex","SOLUSD",1731246055828,25.83936306,205.79,205.74,15.17380724]
["bitfinex","SOLUSD",1731246056350,4.8595,205.78,205.74,15.17380724]
["bitfinex","SOLUSD",1731246057529,4.8595,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731246059648,4.18544236,205.88,205.81,0.09120724]
["bitfinex","SOLUSD",1731246059834,4.8574,205.87,205.81,0.19120724]
["bitfinex","SOLUSD",1731246060230,17.0009,205.87,205.81,0.19120724]
["bitfinex","SOLUSD",1731246060437,4.8574,205.87,205.85,0.09120724]
["bitfinex","SOLUSD",1731246061353,4.8567,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731246062032,4.8567,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731246062232,4.8567,205.9,205.89,0.09120724]
["bitfinex","SOLUSD",1731246063129,4.8555,205.95,205.91,0.09120724]
["bitfinex","SOLUSD",1731246063330,4.855,205.97,205.92,0.1]
["bitfinex","SOLUSD",1731246063535,4.855,205.97,205.95,0.19120724]
["bitfinex","SOLUSD",1731246064539,4.855,205.97,205.95,0.1]
["bitfinex","SOLUSD",1731246065638,0.06,206.0,205.95,0.1]
["bitfinex","SOLUSD",1731246065852,0.06,206.0,205.93,6.17790724]
["bitfinex","SOLUSD",1731246065853,0.06,206.0,205.93,6.27790724]
["bitfinex","SOLUSD",1731246066042,20.06,206.0,205.93,6.27790724]
["bitfinex","SOLUSD",1731246066849,20.06,206.0,205.93,6.17790724]
["bitfinex","SOLUSD",1731246067050,4.8546,205.99,205.93,6.0867]
["bitfinex","SOLUSD",1731246068056,4.8546,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731246068365,4.8546,205.99,205.93,6.0867]
["bitfinex","SOLUSD",1731246068534,20.0,205.98,205.93,6.0867]
["bitfinex","SOLUSD",1731246068728,20.0,205.98,205.92,15.0826]
["bitfinex","SOLUSD",1731246069345,20.0,205.98,205.89,0.09120724]
["bitfinex","SOLUSD",1731246069547,25.51460197,205.98,205.89,0.09120724]
["bitfinex","SOLUSD",1731246070455,43.776884,205.96,205.88,16.61]
["bitfinex","SOLUSD",1731246070637,43.776884,205.96,205.87,0.09120724]
["bitfinex","SOLUSD",1731246070841,23.776884,205.94,205.87,0.09120724]
["bitfinex","SOLUSD",1731246071241,20.0,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731246071453,20.0,205.93,205.89,0.09120724]
["bitfinex","SOLUSD",1731246071953,20.0,205.96,205.89,0.09120724]
["bitfinex","SOLUSD",1731246072259,20.0,205.96,205.89,0.19120724]
["bitfinex","SOLUSD",1731246072435,4.8555,205.95,205.89,0.09120724]
["bitfinex","SOLUSD",1731246072759,4.8555,205.95,205.89,0.19120724]
["bitfinex","SOLUSD",1731246073948,4.856,205.93,205.89,0.19120724]
["bitfinex","SOLUSD",1731246077153,4.8555,205.95,205.89,0.19120724]
["bitfinex","SOLUSD",1731246078041,4.8555,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731246078462,20.0,205.94,205.9,0.1]
["bitfinex","SOLUSD",1731246078654,20.0,205.92,205.87,0.1]
["bitfinex","SOLUSD",1731246078954,20.0,205.92,205.76,0.1]
["bitfinex","SOLUSD",1731246078955,43.776884,205.9,205.8,0.19120724]
["bitfinex","SOLUSD",1731246079157,43.776884,205.88,205.8,0.1]
["bitfinex","SOLUSD",1731246079456,20.0,205.86,205.8,0.19120724]
["bitfinex","SOLUSD",1731246079758,20.0,205.84,205.8,0.1]
["bitfinex","SOLUSD",1731246079944,4.96284236,205.83,205.78,6.77600724]
["bitfinex","SOLUSD",1731246080147,4.96284236,205.83,205.78,6.67600724]
["bitfinex","SOLUSD",1731246080452,4.8586,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246082268,4.8586,205.82,205.79,0.19120724]
["bitfinex","SOLUSD",1731246084546,4.8586,205.82,205.81,0.09120724]
["bitfinex","SOLUSD",1731246085258,4.8582,205.84,205.82,0.1]
["bitfinex","SOLUSD",1731246085563,4.8582,205.84,205.83,0.09120724]
["bitfinex","SOLUSD",1731246086265,4.8571,205.88,205.87,0.09120724]
["bitfinex","SOLUSD",1731246087860,4.8562,205.92,205.87,0.09120724]
["bitfinex","SOLUSD",1731246088052,4.96284236,205.91,205.86,15.1713]
["bitfinex","SOLUSD",1731246088378,11.10021655,205.91,205.86,15.1713]
["bitfinex","SOLUSD",1731246088661,23.776884,205.9,205.84,0.1]
["bitfinex","SOLUSD",1731246088973,4.96284236,205.89,205.83,0.09120724]
["bitfinex","SOLUSD",1731246089266,4.96284236,205.89,205.82,0.1]
["bitfinex","SOLUSD",1731246089448,11.10021655,205.89,205.82,0.1]
["bitfinex","SOLUSD",1731246090565,11.10021655,205.89,205.81,15.16250724]
["bitfinex","SOLUSD",1731246090566,4.8571,205.88,205.84,0.09120724]
["bitfinex","SOLUSD",1731246090763,9.81994236,205.88,205.84,0.09120724]
["bitfinex","SOLUSD",1731246091844,9.81994236,205.88,205.86,0.19120724]
["bitfinex","SOLUSD",1731246092356,4.8571,205.88,205.86,0.19120724]
["bitfinex","SOLUSD",1731246092671,4.8562,205.92,205.86,0.19120724]
["bitfinex","SOLUSD",1731246093154,4.8562,205.92,205.88,0.1]
["bitfinex","SOLUSD",1731246093653,4.8562,205.92,205.9,0.09120724]
["bitfinex","SOLUSD",1731246095455,4.8562,205.92,205.9,15.26250724]
["bitfinex","SOLUSD",1731246097365,16.9929,205.97,205.94,0.09120724]
["bitfinex","SOLUSD",1731246098078,16.9929,205.97,205.94,0.19120724]
["bitfinex","SOLUSD",1731246099380,4.855,205.97,205.96,0.09120724]
["bitfinex","SOLUSD",1731246100167,4.855,205.97,205.96,0.19120724]
["bitfinex","SOLUSD",1731246100987,4.8546,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246101157,21.95394236,205.99,205.94,0.19120724]
["bitfinex","SOLUSD",1731246101667,21.95394236,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246101869,21.95394236,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731246102070,21.95394236,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246102275,21.95394236,205.99,205.97,0.1]
["bitfinex","SOLUSD",1731246102955,20.95394236,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246103172,20.95394236,205.99,205.94,0.1]
["bitfinex","SOLUSD",1731246103173,20.95394236,205.99,205.94,0.19120724]
["bitfinex","SOLUSD",1731246104063,20.95394236,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246104371,8.81744236,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246104765,8.81744236,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246105754,8.81744236,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246107079,8.81744236,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246108762,28.81744236,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246112473,28.81744236,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246112866,28.81744236,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246116265,28.81744236,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246116980,3.8546,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246117186,0.06,206.0,205.99,16.414]
["bitfinex","SOLUSD",1731246117361,19.9242,206.06,206.05,0.09120724]
["bitfinex","SOLUSD",1731246117563,4.8529,206.06,206.05,0.19120724]
["bitfinex","SOLUSD",1731246117782,4.8529,206.06,205.99,16.414]
["bitfinex","SOLUSD",1731246117783,24.88614236,206.1,206.09,0.09120724]
["bitfinex","SOLUSD",1731246118084,9.81484236,206.1,206.07,0.09120724]
["bitfinex","SOLUSD",1731246118289,26.32884236,206.1,206.07,0.09120724]
["bitfinex","SOLUSD",1731246118461,5.95525785,206.09,206.07,0.09120724]
["bitfinex","SOLUSD",1731246118659,4.96284236,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246118863,9.81524236,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246119065,15.77050021,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246119483,35.77050021,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246120885,35.77050021,206.08,206.04,0.1]
["bitfinex","SOLUSD",1731246121076,20.0,206.07,206.01,0.09120724]
["bitfinex","SOLUSD",1731246121380,20.0,206.03,206.01,0.09120724]
["bitfinex","SOLUSD",1731246121592,4.96284236,206.02,206.01,0.09120724]
["bitfinex","SOLUSD",1731246122983,9.81664236,206.02,206.01,0.09120724]
["bitfinex","SOLUSD",1731246123285,29.81664236,206.02,206.01,0.09120724]
["bitfinex","SOLUSD",1731246124495,6.13737419,206.06,206.05,0.09120724]
["bitfinex","SOLUSD",1731246124798,10.99027419,206.06,206.05,0.19120724]
["bitfinex","SOLUSD",1731246125291,4.8529,206.06,206.05,0.19120724]
["bitfinex","SOLUSD",1731246126983,4.8529,206.06,206.05,0.09120724]
["bitfinex","SOLUSD",1731246127186,20.0,206.05,206.03,16.60520724]
["bitfinex","SOLUSD",1731246128288,4.8534,206.04,206.03,16.60520724]
["bitfinex","SOLUSD",1731246129074,17.09404236,206.08,206.03,16.60520724]
["bitfinex","SOLUSD",1731246129075,9.81524236,206.08,206.07,0.1]
["bitfinex","SOLUSD",1731246130093,4.8524,206.08,206.07,0.19120724]
["bitfinex","SOLUSD",1731246130293,4.3524,206.08,206.07,0.19120724]
["bitfinex","SOLUSD",1731246131390,10.98907419,206.11,206.1,0.09120724]
["bitfinex","SOLUSD",1731246131594,30.98907419,206.11,206.1,0.09120724]
["bitfinex","SOLUSD",1731246132292,30.98907419,206.11,206.06,0.09120724]
["bitfinex","SOLUSD",1731246132293,20.0,206.1,206.06,0.09120724]
["bitfinex","SOLUSD",1731246132492,25.95525785,206.1,206.09,0.09120724]
["bitfinex","SOLUSD",1731246133703,4.8522,206.09,206.07,0.19120724]
["bitfinex","SOLUSD",1731246133874,4.8522,206.09,206.07,0.09120724]
["bitfinex","SOLUSD",1731246134996,4.8522,206.09,206.07,0.19120724]
["bitfinex","SOLUSD",1731246135290,4.8522,206.09,206.07,0.09120724]
["bitfinex","SOLUSD",1731246135689,20.0,206.08,206.03,16.60520724]
["bitfinex","SOLUSD",1731246135978,30.84587799,206.08,206.03,16.60520724]
["bitfinex","SOLUSD",1731246136590,30.84587799,206.08,206.03,16.50520724]
["bitfinex","SOLUSD",1731246136993,20.0,206.05,206.01,0.09120724]
["bitfinex","SOLUSD",1731246137200,4.89062014,206.04,206.01,0.19120724]
["bitfinex","SOLUSD",1731246137683,4.89062014,206.04,206.01,0.09120724]
["bitfinex","SOLUSD",1731246138480,24.8536,206.03,206.01,0.09120724]
["bitfinex","SOLUSD",1731246139076,20.0,206.02,206.01,0.09120724]
["bitfinex","SOLUSD",1731246139276,24.89062014,206.02,206.01,0.09120724]
["bitfinex","SOLUSD",1731246141683,4.8541,206.01,205.98,0.09120724]
["bitfinex","SOLUSD",1731246141977,30.84587799,206.0,205.96,6.57680724]
["bitfinex","SOLUSD",1731246142178,30.84587799,206.0,205.96,0.09120724]
["bitfinex","SOLUSD",1731246143596,24.8546,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246143793,29.74522014,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246144903,29.74522014,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246145490,29.74522014,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246145687,29.74522014,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246145892,35.70047799,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246146105,35.70047799,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246146291,35.70047799,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246146488,35.70047799,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246147102,35.70047799,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246147500,35.70047799,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246147685,35.70047799,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246147887,35.70047799,205.99,205.96,0.09120724]
["bitfinex","SOLUSD",1731246148089,35.70047799,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246148387,24.8546,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246149505,24.8546,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246149708,24.8546,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246151089,24.8546,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246151413,24.8546,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246154489,9.74522014,205.99,205.96,0.19120724]
["bitfinex","SOLUSD",1731246154811,20.0,205.98,205.96,0.09120724]
["bitfinex","SOLUSD",1731246155615,24.855,205.97,205.96,0.09120724]
["bitfinex","SOLUSD",1731246156303,29.74562014,205.97,205.96,0.09120724]
["bitfinex","SOLUSD",1731246156812,24.89062014,205.97,205.96,0.09120724]
["bitfinex","SOLUSD",1731246157110,24.89062014,205.97,205.94,0.09120724]
["bitfinex","SOLUSD",1731246157327,4.89062014,205.96,205.94,0.09120724]
["bitfinex","SOLUSD",1731246157602,24.8555,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246158504,4.8555,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246160290,4.8555,205.95,205.94,0.09120724]
["bitfinex","SOLUSD",1731246161007,29.74612014,205.95,205.94,0.09120724]
["bitfinex","SOLUSD",1731246163106,20.0,205.92,205.88,0.19120724]
["bitfinex","SOLUSD",1731246163412,35.69456723,205.92,205.88,0.19120724]
["bitfinex","SOLUSD",1731246163812,35.69456723,205.92,205.91,0.09120724]
["bitfinex","SOLUSD",1731246164187,29.74682014,205.92,205.91,0.09120724]
["bitfinex","SOLUSD",1731246164388,24.8562,205.92,205.91,0.09120724]
["bitfinex","SOLUSD",1731246166094,4.8562,205.92,205.89,0.09120724]
["bitfinex","SOLUSD",1731246166295,25.94774709,205.91,205.9,0.09120724]
["bitfinex","SOLUSD",1731246169407,30.80414709,205.91,205.9,0.09120724]
["bitfinex","SOLUSD",1731246171220,30.80414709,205.91,205.9,0.19120724]
["bitfinex","SOLUSD",1731246171414,24.8564,205.91,205.9,0.19120724]
["bitfinex","SOLUSD",1731246173223,4.8564,205.91,205.9,0.19120724]
["bitfinex","SOLUSD",1731246173419,5.94774709,205.96,205.94,0.09120724]
["bitfinex","SOLUSD",1731246173604,4.8555,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246174018,21.1891,205.98,205.97,0.19120724]
["bitfinex","SOLUSD",1731246175509,41.1891,205.98,205.97,0.19120724]
["bitfinex","SOLUSD",1731246176234,4.8544,206.0,205.97,0.19120724]
["bitfinex","SOLUSD",1731246176418,4.8534,206.04,205.99,0.19120724]
["bitfinex","SOLUSD",1731246176623,15.5477,206.03,206.02,0.19120724]
["bitfinex","SOLUSD",1731246176822,4.8534,206.04,206.02,0.19120724]
["bitfinex","SOLUSD",1731246177023,20.4011,206.04,206.02,0.19120724]
["bitfinex","SOLUSD",1731246177912,4.8534,206.04,206.02,0.19120724]
["bitfinex","SOLUSD",1731246179326,4.8534,206.04,206.02,0.09120724]
["bitfinex","SOLUSD",1731246180026,20.0,206.02,206.0,0.09120724]
["bitfinex","SOLUSD",1731246180721,23.776884,206.01,205.98,0.09120724]
["bitfinex","SOLUSD",1731246180928,20.0,206.0,205.99,0.09120724]
["bitfinex","SOLUSD",1731246183533,4.8534,206.04,206.03,0.09120724]
["bitfinex","SOLUSD",1731246184239,24.8534,206.04,206.03,0.09120724]
["bitfinex","SOLUSD",1731246184530,4.8534,206.04,206.03,0.09120724]
["bitfinex","SOLUSD",1731246185035,6.02748007,206.04,206.03,0.09120724]
["bitfinex","SOLUSD",1731246185238,4.8533,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731246185742,15.5477,206.06,206.05,0.09120724]
["bitfinex","SOLUSD",1731246185924,4.8527,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731246186926,32.5281,206.12,206.11,0.09120724]
["bitfinex","SOLUSD",1731246187633,52.5281,206.12,206.11,0.09120724]
["bitfinex","SOLUSD",1731246188722,20.3992,206.12,206.11,0.09120724]
["bitfinex","SOLUSD",1731246189021,4.8515,206.12,206.11,0.09120724]
["bitfinex","SOLUSD",1731246189337,4.8515,206.12,206.11,15.11920724]
["bitfinex","SOLUSD",1731246190025,1.939177,206.15,206.11,15.11920724]
["bitfinex","SOLUSD",1731246190335,4.851,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731246190839,4.851,206.14,206.13,0.19120724]
["bitfinex","SOLUSD",1731246192242,4.851,206.14,206.13,0.09120724]
["bitfinex","SOLUSD",1731246192749,4.851,206.14,206.13,0.19120724]
["bitfinex","SOLUSD",1731246194437,4.851,206.14,206.11,15.21920724]
["bitfinex","SOLUSD",1731246194635,20.0,206.13,206.11,15.21920724]
["bitfinex","SOLUSD",1731246195141,20.0,206.11,206.09,0.19120724]
["bitfinex","SOLUSD",1731246195344,24.89062014,206.11,206.09,0.19120724]
["bitfinex","SOLUSD",1731246196339,4.852,206.1,206.09,0.19120724]
["bitfinex","SOLUSD",1731246197736,9.74262014,206.1,206.09,0.19120724]
["bitfinex","SOLUSD",1731246198037,29.74262014,206.1,206.09,0.19120724]
["bitfinex","SOLUSD",1731246203930,29.74262014,206.1,206.07,0.09120724]
["bitfinex","SOLUSD",1731246204131,24.89062014,206.09,206.07,0.09120724]
["bitfinex","SOLUSD",1731246204846,4.8524,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246205031,9.74302014,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246205240,29.74302014,206.08,206.07,0.09120724]
["bitfinex","SOLUSD",1731246206861,43.776884,206.07,206.06,0.09120724]
["bitfinex","SOLUSD",1731246207151,48.90574568,206.07,206.06,0.09120724]
["bitfinex","SOLUSD",1731246207944,25.12886168,206.07,206.06,0.19120724]
["bitfinex","SOLUSD",1731246208145,5.12886168,206.07,206.06,0.19120724]
["bitfinex","SOLUSD",1731246209840,25.12886168,206.07,206.06,0.19120724]
["bitfinex","SOLUSD",1731246213642,25.12886168,206.07,206.01,15.028]
["bitfinex","SOLUSD",1731246213643,48.90574568,206.07,206.04,0.09120724]
["bitfinex","SOLUSD",1731246213957,35.78709864,206.06,206.04,0.09120724]
["bitfinex","SOLUSD",1731246214136,43.776884,206.05,206.02,0.09120724]
["bitfinex","SOLUSD",1731246214335,30.93419864,206.04,206.02,0.09120724]
["bitfinex","SOLUSD",1731246214743,4.8536,206.03,206.02,0.09120724]
["bitfinex","SOLUSD",1731246214932,9.98246168,206.03,206.02,0.09120724]
["bitfinex","SOLUSD",1731246215138,29.98246168,206.03,206.02,0.09120724]
["bitfinex","SOLUSD",1731246215956,20.0,206.02,206.0,0.09120724]
["bitfinex","SOLUSD",1731246216155,23.776884,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246216362,48.90574568,205.99,205.98,0.19120724]
["bitfinex","SOLUSD",1731246217062,48.90574568,205.99,205.98,0.09120724]
["bitfinex","SOLUSD",1731246217244,20.0,205.98,205.96,0.09120724]
["bitfinex","SOLUSD",1731246217446,20.0,205.96,205.94,0.19120724]
["bitfinex","SOLUSD",1731246217649,25.12886168,205.95,205.94,0.09120724]
["bitfinex","SOLUSD",1731246218044,29.98436168,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246219354,43.776884,205.93,205.92,0.09120724]
["bitfinex","SOLUSD",1731246219559,48.90574568,205.93,205.92,0.09120724]
["bitfinex","SOLUSD",1731246219754,20.0,205.92,205.9,0.09120724]
["bitfinex","SOLUSD",1731246219960,5.12886168,205.91,205.89,0.1]
["bitfinex","SOLUSD",1731246220255,24.8567,205.9,205.88,0.09120724]
["bitfinex","SOLUSD",1731246220458,25.12886168,205.89,205.88,0.09120724]
["bitfinex","SOLUSD",1731246220641,20.0,205.88,205.86,0.09120724]
["bitfinex","SOLUSD",1731246220840,5.12886168,205.87,205.86,0.09120724]
["bitfinex","SOLUSD",1731246221371,25.12886168,205.87,205.86,0.09120724]
["bitfinex","SOLUSD",1731246222260,29.98626168,205.87,205.86,0.09120724]
["bitfinex","SOLUSD",1731246222454,29.98626168,205.87,205.86,0.19120724]
["bitfinex","SOLUSD",1731246223645,29.98626168,205.87,205.86,0.09120724]
["bitfinex","SOLUSD",1731246224347,29.98626168,205.87,205.86,0.19120724]
["bitfinex","SOLUSD",1731246224551,29.98626168,205.87,205.86,0.09120724]
["bitfinex","SOLUSD",1731246225144,23.776884,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731246225344,26.13467029,205.84,205.83,0.09120724]
["bitfinex","SOLUSD",1731246225565,55.04041597,205.84,205.83,0.19120724]
["bitfinex","SOLUSD",1731246226344,59.89851597,205.84,205.83,0.19120724]
["bitfinex","SOLUSD",1731246228453,59.89851597,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731246228652,59.89851597,205.84,205.81,0.09120724]
["bitfinex","SOLUSD",1731246229246,20.0,205.82,205.79,0.19120724]
["bitfinex","SOLUSD",1731246229447,48.90574568,205.82,205.81,0.09120724]
["bitfinex","SOLUSD",1731246229664,55.04041597,205.82,205.81,0.09120724]
["bitfinex","SOLUSD",1731246229862,31.26353197,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246230966,36.12213197,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246236362,30.99327029,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246236953,10.99327029,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246237152,4.8586,205.82,205.81,0.19120724]
["bitfinex","SOLUSD",1731246237573,10.99247029,205.86,205.81,0.19120724]
["bitfinex","SOLUSD",1731246237867,10.99247029,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731246238272,10.99247029,205.86,205.85,0.19120724]
["bitfinex","SOLUSD",1731246238774,30.99247029,205.86,205.85,0.19120724]
["bitfinex","SOLUSD",1731246239152,4.8578,205.86,205.85,0.19120724]
["bitfinex","SOLUSD",1731246240046,12.1422,205.9,205.85,0.19120724]
["bitfinex","SOLUSD",1731246240349,12.1422,205.9,205.89,0.19120724]
["bitfinex","SOLUSD",1731246240551,4.8562,205.92,205.89,0.19120724]
["bitfinex","SOLUSD",1731246240856,24.8562,205.92,205.91,0.19120724]
["bitfinex","SOLUSD",1731246241470,4.8562,205.92,205.91,0.19120724]
["bitfinex","SOLUSD",1731246242470,6.16733349,205.95,205.94,0.09120724]
["bitfinex","SOLUSD",1731246242654,6.16733349,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246243369,11.29619517,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246243673,31.29619517,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246244073,5.12886168,205.95,205.94,0.19120724]
["bitfinex","SOLUSD",1731246244373,5.12886168,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731246244580,5.12886168,206.0,205.99,0.09120724]
["bitfinex","SOLUSD",1731246245556,6.16733349,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731246245869,11.29619517,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731246246175,11.29619517,206.01,205.99,0.09120724]
["bitfinex","SOLUSD",1731246246346,23.776884,205.99,205.97,0.09120724]
["bitfinex","SOLUSD",1731246246550,43.776884,205.97,205.95,0.09120724]
["bitfinex","SOLUSD",1731246246749,5.12886168,205.96,205.95,0.09120724]
["bitfinex","SOLUSD",1731246246961,31.29619517,205.96,205.95,0.09120724]
["bitfinex","SOLUSD",1731246247149,31.29619517,205.96,205.88,16.4651]
["bitfinex","SOLUSD",1731246247150,20.0,205.95,205.92,0.09120724]
["bitfinex","SOLUSD",1731246247481,20.0,205.93,205.92,0.09120724]
["bitfinex","SOLUSD",1731246247772,25.12886168,205.93,205.92,0.09120724]
["bitfinex","SOLUSD",1731246249369,31.05416023,205.93,205.92,0.09120724]
["bitfinex","SOLUSD",1731246249674,31.05416023,205.93,205.92,0.19120724]
["bitfinex","SOLUSD",1731246249976,31.05416023,205.93,205.92,0.09120724]
["bitfinex","SOLUSD",1731246250570,54.83104423,205.93,205.9,0.09120724]
["bitfinex","SOLUSD",1731246250756,20.0,205.91,205.9,0.19120724]
["bitfinex","SOLUSD",1731246250953,25.12886168,205.91,205.9,0.19120724]
["bitfinex","SOLUSD",1731246254274,31.05416023,205.91,205.9,0.19120724]
["bitfinex","SOLUSD",1731246254670,31.05416023,205.91,205.9,0.09120724]
["bitfinex","SOLUSD",1731246254867,31.05416023,205.91,205.88,0.09120724]
["bitfinex","SOLUSD",1731246255174,20.0,205.89,205.88,0.09120724]
["bitfinex","SOLUSD",1731246255358,25.12886168,205.89,205.88,0.09120724]
["bitfinex","SOLUSD",1731246255566,31.05416023,205.89,205.88,0.09120724]
["bitfinex","SOLUSD",1731246255863,31.05416023,205.89,205.86,0.09120724]
["bitfinex","SOLUSD",1731246255864,54.83104423,205.89,205.86,0.09120724]
["bitfinex","SOLUSD",1731246256057,20.0,205.87,205.86,0.09120724]
["bitfinex","SOLUSD",1731246256259,25.12886168,205.87,205.86,0.19120724]
["bitfinex","SOLUSD",1731246256474,25.12886168,205.87,205.86,0.08032756]
["bitfinex","SOLUSD",1731246256885,25.12886168,205.87,205.83,15.99452756]
["bitfinex","SOLUSD",1731246257068,20.0,205.85,205.84,0.08032756]
["bitfinex","SOLUSD",1731246257261,25.12886168,205.85,205.84,0.08032756]
["bitfinex","SOLUSD",1731246257571,25.12886168,205.85,205.83,15.9142]
["bitfinex","SOLUSD",1731246257885,20.0,205.83,205.8,0.08032756]
["bitfinex","SOLUSD",1731246258370,5.12886168,205.82,205.8,0.08032756]
["bitfinex","SOLUSD",1731246258684,20.0,205.81,205.8,0.08032756]
["bitfinex","SOLUSD",1731246259084,5.12886168,205.82,205.8,0.08032756]
["bitfinex","SOLUSD",1731246259379,5.04853412,205.87,205.79,0.1]
["bitfinex","SOLUSD",1731246262782,5.04853412,205.87,205.8,0.1]
["bitfinex","SOLUSD",1731246262976,20.0,205.89,205.81,0.1]
["bitfinex","SOLUSD",1731246263681,20.0,205.89,205.8,0.1]
["bitfinex","SOLUSD",1731246263874,20.0,205.89,205.81,0.1]
["bitfinex","SOLUSD",1731246264065,20.0,205.89,205.8,0.1]
["bitfinex","SOLUSD",1731246264269,20.0,205.89,205.82,0.1]
["bitfinex","SOLUSD",1731246264480,20.0,205.89,205.81,0.1]
["bitfinex","SOLUSD",1731246265067,0.1,205.87,205.8,0.08860704]
["bitfinex","SOLUSD",1731246265372,0.1,205.87,205.78,16.00280704]
["bitfinex","SOLUSD",1731246266266,20.0,205.89,205.78,16.00280704]
["bitfinex","SOLUSD",1731246266465,20.1,205.89,205.78,16.00280704]
["bitfinex","SOLUSD",1731246267384,20.0,205.89,205.8,0.08860704]
["bitfinex","SOLUSD",1731246267593,20.1,205.91,205.81,16.651]
["bitfinex","SOLUSD",1731246267790,20.1,205.91,205.82,6.74950704]
["bitfinex","SOLUSD",1731246268701,20.0,205.91,205.82,6.74950704]
["bitfinex","SOLUSD",1731246269868,20.0,205.91,205.84,0.08860704]
["bitfinex","SOLUSD",1731246270074,5.12306025,205.92,205.84,0.08860704]
["bitfinex","SOLUSD",1731246270283,0.1,205.91,205.84,0.08860704]
["bitfinex","SOLUSD",1731246270479,5.12306025,205.92,205.84,0.08860704]
["bitfinex","SOLUSD",1731246270889,5.12306025,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246271191,6.16733349,205.95,205.85,16.651]
["bitfinex","SOLUSD",1731246271574,0.1,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246272084,11.29039374,205.95,205.85,16.651]
["bitfinex","SOLUSD",1731246272297,0.1,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246273183,20.0,205.93,205.85,16.651]
["bitfinex","SOLUSD",1731246273396,4.8562,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246274177,4.9562,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246275582,4.8562,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246275797,4.9562,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246276266,4.8562,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246276469,4.9562,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246276685,20.0,205.93,205.85,16.651]
["bitfinex","SOLUSD",1731246276892,0.1,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246277872,4.8563,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246278078,4.9563,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246278878,4.8563,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246279591,4.9563,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246279994,4.8563,205.92,205.85,16.651]
["bitfinex","SOLUSD",1731246281095,24.856,205.93,205.86,0.08860704]
["bitfinex","SOLUSD",1731246282087,0.1,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246282292,20.0,205.93,205.87,6.6609]
["bitfinex","SOLUSD",1731246282491,4.9563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246282695,24.9563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246283076,24.8563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246283280,24.9563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246283999,24.8563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246284181,24.9563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246284389,24.8563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246285780,24.9563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246286883,24.8563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246287398,29.97936025,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246287903,9.97936025,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246288207,0.1,205.89,205.87,6.6609]
["bitfinex","SOLUSD",1731246288392,5.22306025,205.89,205.87,6.6609]
["bitfinex","SOLUSD",1731246288895,5.12306025,205.89,205.87,6.6609]
["bitfinex","SOLUSD",1731246289284,4.8563,205.92,205.87,6.6609]
["bitfinex","SOLUSD",1731246289490,9.97856025,205.95,205.87,6.74950704]
["bitfinex","SOLUSD",1731246290882,10.07856025,205.95,205.87,6.74950704]
["bitfinex","SOLUSD",1731246291090,9.97856025,205.95,205.87,6.74950704]
["bitfinex","SOLUSD",1731246291283,10.07856025,205.95,205.87,6.74950704]
["bitfinex","SOLUSD",1731246292499,5.12306025,205.95,205.89,0.08860704]
["bitfinex","SOLUSD",1731246293000,4.8548,205.98,205.91,0.08860704]
["bitfinex","SOLUSD",1731246293799,0.1,205.97,205.91,0.08860704]
["bitfinex","SOLUSD",1731246293996,0.1,205.97,205.88,15.0655]
["bitfinex","SOLUSD",1731246293997,0.1,205.97,205.89,0.08860704]
["bitfinex","SOLUSD",1731246294413,4.8553,205.96,205.89,0.08860704]
["bitfinex","SOLUSD",1731246295111,4.855,205.98,205.91,0.08860704]
["bitfinex","SOLUSD",1731246296493,4.855,205.98,205.89,0.08860704]
["bitfinex","SOLUSD",1731246296703,9.97806025,205.98,205.89,0.08860704]
["bitfinex","SOLUSD",1731246296894,20.0,205.97,205.89,0.08860704]
["bitfinex","SOLUSD",1731246297089,20.0,205.97,205.91,0.08860704]
["bitfinex","SOLUSD",1731246299008,20.0,205.97,205.92,15.0655]
["bitfinex","SOLUSD",1731246299215,9.97806025,205.98,205.93,6.5604]
["bitfinex","SOLUSD",1731246299511,5.12306025,205.98,205.93,6.64900704]
["bitfinex","SOLUSD",1731246300317,6.16733349,206.0,205.93,6.64900704]
["bitfinex","SOLUSD",1731246300913,11.02173349,206.0,205.93,6.64900704]
["bitfinex","SOLUSD",1731246301215,4.8544,206.0,205.94,15.0655]
["bitfinex","SOLUSD",1731246304695,4.9541,206.01,205.94,15.0655]
["bitfinex","SOLUSD",1731246305209,4.8541,206.01,205.94,15.0655]
["bitfinex","SOLUSD",1731246305412,4.9541,206.01,205.94,15.0655]
["bitfinex","SOLUSD",1731246305612,0.1,205.99,205.94,15.0655]
["bitfinex","SOLUSD",1731246305797,0.1,205.94,205.88,21.6259]
["bitfinex","SOLUSD",1731246306116,0.1,205.92,205.88,21.6259]
["bitfinex","SOLUSD",1731246306302,5.22306025,205.92,205.88,21.6259]
["bitfinex","SOLUSD",1731246306611,4.8564,205.91,205.88,21.6259]
["bitfinex","SOLUSD",1731246307612,24.8564,205.91,205.88,21.6259]
["bitfinex","SOLUSD",1731246307897,9.97946025,205.91,205.88,21.6259]
["bitfinex","SOLUSD",1731246308309,20.0,205.9,205.82,6.1197]
["bitfinex","SOLUSD",1731246308617,0.1,205.85,205.82,6.1197]
["bitfinex","SOLUSD",1731246308822,20.0,205.88,205.82,6.1197]
["bitfinex","SOLUSD",1731246308823,20.1,205.88,205.82,6.1197]
["bitfinex","SOLUSD",1731246309004,5.12306025,205.9,205.82,6.1197]
["bitfinex","SOLUSD",1731246309820,5.12306025,205.9,205.83,0.08860704]
["bitfinex","SOLUSD",1731246310495,5.12306025,205.9,205.82,6.1197]
["bitfinex","SOLUSD",1731246310496,10.07986025,205.9,205.82,6.1197]
["bitfinex","SOLUSD",1731246313115,0.1,205.84,205.82,6.1197]
["bitfinex","SOLUSD",1731246313414,0.1,205.86,205.82,6.1197]
["bitfinex","SOLUSD",1731246314018,0.1,205.88,205.82,6.1197]
["bitfinex","SOLUSD",1731246314710,4.8574,205.87,205.82,6.1197]
["bitfinex","SOLUSD",1731246316229,0.1,205.86,205.82,6.1197]
["bitfinex","SOLUSD",1731246316520,0.1,205.82,205.8,15.4772]
["bitfinex","SOLUSD",1731246316710,4.9586,205.82,205.8,15.4772]
["bitfinex","SOLUSD",1731246317417,4.9586,205.82,205.76,6.1197]
["bitfinex","SOLUSD",1731246317821,0.1,205.79,205.76,6.1197]
["bitfinex","SOLUSD",1731246318128,0.1,205.79,205.66,4.9924493]
["bitfinex","SOLUSD",1731246318129,0.1,205.75,205.68,15.4772]
["bitfinex","SOLUSD",1731246318619,0.1,205.75,205.68,15.56580704]
["bitfinex","SOLUSD",1731246318822,0.1,205.75,205.68,15.4772]
["bitfinex","SOLUSD",1731246319529,0.1,205.75,205.68,15.56580704]
["bitfinex","SOLUSD",1731246320224,24.9599,205.77,205.68,15.56580704]
["bitfinex","SOLUSD",1731246320430,20.1,205.77,205.68,15.56580704]
["bitfinex","SOLUSD",1731246321221,24.9598,205.77,205.68,15.4772]
["bitfinex","SOLUSD",1731246323209,0.1,205.73,205.68,15.4772]
["bitfinex","SOLUSD",1731246324020,0.1,205.69,205.63,15.4772]
["bitfinex","SOLUSD",1731246325523,0.1,205.71,205.63,15.4772]
["bitfinex","SOLUSD",1731246326121,4.861,205.72,205.63,15.4772]
["bitfinex","SOLUSD",1731246326626,4.9614,205.71,205.63,15.4772]
["bitfinex","SOLUSD",1731246327414,4.9614,205.71,205.62,0.08860704]
["bitfinex","SOLUSD",1731246327613,0.1,205.67,205.56,16.62760704]
["bitfinex","SOLUSD",1731246328011,0.1,205.65,205.56,16.62760704]
["bitfinex","SOLUSD",1731246328827,4.9627,205.65,205.56,16.62760704]
["bitfinex","SOLUSD",1731246329425,4.8627,205.65,205.56,16.62760704]
["bitfinex","SOLUSD",1731246329612,4.9627,205.65,205.56,16.62760704]
["bitfinex","SOLUSD",1731246329927,0.1,205.63,205.56,16.539]
["bitfinex","SOLUSD",1731246330424,20.1,205.63,205.56,16.539]
["bitfinex","SOLUSD",1731246330626,4.8638,205.6,205.56,16.539]
["bitfinex","SOLUSD",1731246330826,4.8638,205.6,205.51,16.539]
["bitfinex","SOLUSD",1731246331019,4.8638,205.6,205.4,147.7376]
["bitfinex","SOLUSD",1731246331020,0.1,205.59,205.47,0.08860704]
["bitfinex","SOLUSD",1731246331331,24.8638,205.6,205.46,16.539]
["bitfinex","SOLUSD",1731246331332,0.1,205.57,205.49,0.08860704]
["bitfinex","SOLUSD",1731246332015,0.1,205.57,205.47,0.08860704]
["bitfinex","SOLUSD",1731246332941,4.9646,205.57,205.47,0.08860704]
["bitfinex","SOLUSD",1731246333229,0.1,205.53,205.46,16.539]
["bitfinex","SOLUSD",1731246333612,0.1,205.55,205.46,16.539]
["bitfinex","SOLUSD",1731246333913,0.1,205.52,205.46,16.539]
["bitfinex","SOLUSD",1731246334914,0.1,205.5,205.43,0.08860704]
["bitfinex","SOLUSD",1731246339736,4.9662,205.5,205.4,147.7376]
["bitfinex","SOLUSD",1731246339922,0.1,205.47,205.4,147.7376]
["bitfinex","SOLUSD",1731246341619,4.967,205.47,205.4,147.7376]
["bitfinex","SOLUSD",1731246344233,0.1,205.44,205.4,147.7376]
["bitfinex","SOLUSD",1731246345236,4.9676,205.44,205.4,147.7376]
["bitfinex","SOLUSD",1731246345435,0.1,205.42,205.4,147.7376]
["bitfinex","SOLUSD",1731246347352,4.8683,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731246351355,0.1,205.42,205.4,147.7376]
["bitfinex","SOLUSD",1731246352647,4.9681,205.42,205.4,147.7376]
["bitfinex","SOLUSD",1731246354152,0.1,205.42,205.4,147.7376]
["bitfinex","SOLUSD",1731246355836,43.776884,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731246356041,20.0,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731246356243,43.776884,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731246356437,55.03880651,205.41,205.4,147.7376]
["bitfinex","SOLUSD",1731246356640,55.23880651,205.41,205.4,141.5429]
["bitfinex","SOLUSD",1731246356832,55.23880651,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246356833,25.12306025,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246357030,20.0,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246362462,43.776884,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246363456,20.0,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246363762,4.9681,205.42,205.4,136.8682]
["bitfinex","SOLUSD",1731246364664,0.1,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246364956,0.1,205.46,205.4,136.8682]
["bitfinex","SOLUSD",1731246365261,0.1,205.48,205.4,136.8682]
["bitfinex","SOLUSD",1731246365442,4.8666,205.49,205.4,136.8682]
["bitfinex","SOLUSD",1731246365764,0.1,205.48,205.4,136.8682]
["bitfinex","SOLUSD",1731246366060,4.8666,205.49,205.4,136.8682]
["bitfinex","SOLUSD",1731246366438,4.8666,205.49,205.41,0.08860704]
["bitfinex","SOLUSD",1731246366860,0.1,205.5,205.41,0.08860704]
["bitfinex","SOLUSD",1731246367547,4.8661,205.51,205.42,21.4032]
["bitfinex","SOLUSD",1731246368358,0.1,205.49,205.42,21.4032]
["bitfinex","SOLUSD",1731246371149,4.8661,205.51,205.42,21.4032]
["bitfinex","SOLUSD",1731246372459,0.1,205.49,205.42,21.49180704]
["bitfinex","SOLUSD",1731246373760,0.1,205.55,205.45,0.08860704]
["bitfinex","SOLUSD",1731246374159,0.1,205.52,205.43,0.08860704]
["bitfinex","SOLUSD",1731246374741,0.1,205.5,205.43,0.08860704]
["bitfinex","SOLUSD",1731246374939,0.1,205.52,205.43,0.08860704]
["bitfinex","SOLUSD",1731246375143,0.1,205.5,205.43,0.08860704]
["bitfinex","SOLUSD",1731246377159,0.1,205.49,205.43,0.08860704]
["bitfinex","SOLUSD",1731246378051,4.866,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246378381,0.1,205.49,205.43,0.08860704]
["bitfinex","SOLUSD",1731246378567,0.1,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246378759,4.9656,205.53,205.43,0.08860704]
["bitfinex","SOLUSD",1731246379147,0.1,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246379347,0.1,205.49,205.43,0.08860704]
["bitfinex","SOLUSD",1731246380859,0.1,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246381573,4.9659,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246383971,0.1,205.49,205.43,0.08860704]
["bitfinex","SOLUSD",1731246384372,4.9659,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246385264,0.1,205.49,205.43,0.08860704]
["bitfinex","SOLUSD",1731246386361,0.1,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246386758,4.8657,205.52,205.43,0.08860704]
["bitfinex","SOLUSD",1731246387147,0.1,205.51,205.43,0.08860704]
["bitfinex","SOLUSD",1731246389550,0.1,205.51,205.42,20.49180704]
["bitfinex","SOLUSD",1731246390854,0.1,205.49,205.42,20.49180704]
["bitfinex","SOLUSD",1731246391074,0.2,205.46,205.42,20.49180704]
["bitfinex","SOLUSD",1731246391460,0.2,205.46,205.42,15.3327]
["bitfinex","SOLUSD",1731246391668,0.1,205.43,205.4,136.8682]
["bitfinex","SOLUSD",1731246392656,0.1,205.42,205.4,136.8682]
["bitfinex","SOLUSD",1731246392858,4.8683,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246393173,24.9683,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246393852,0.1,205.5,205.4,136.8682]
["bitfinex","SOLUSD",1731246393853,0.1,205.45,205.4,136.8682]
["bitfinex","SOLUSD",1731246394358,20.0,205.45,205.4,136.8682]
["bitfinex","SOLUSD",1731246395079,24.9671,205.46,205.4,136.8682]
["bitfinex","SOLUSD",1731246396068,0.1,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246396272,0.1,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246397073,0.1,205.42,205.4,136.8682]
["bitfinex","SOLUSD",1731246397375,0.2,205.42,205.4,136.8682]
["bitfinex","SOLUSD",1731246397577,20.2,205.42,205.4,136.8682]
["bitfinex","SOLUSD",1731246398457,24.8679,205.43,205.4,136.8682]
["bitfinex","SOLUSD",1731246399575,0.1,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246400874,24.9683,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246401758,48.745184,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246402175,43.876884,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246402481,20.1,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246402688,43.876884,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246406670,20.1,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246407072,0.1,205.42,205.4,136.8682]
["bitfinex","SOLUSD",1731246407286,0.1,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246407591,0.1,205.45,205.4,152.164]
["bitfinex","SOLUSD",1731246407763,0.1,205.47,205.4,152.164]
["bitfinex","SOLUSD",1731246408180,4.8663,205.5,205.4,152.164]
["bitfinex","SOLUSD",1731246409084,4.9663,205.5,205.4,152.164]
["bitfinex","SOLUSD",1731246409582,4.8663,205.5,205.4,152.164]
["bitfinex","SOLUSD",1731246409789,4.9663,205.5,205.4,152.164]
["bitfinex","SOLUSD",1731246409985,4.8663,205.5,205.4,152.164]
["bitfinex","SOLUSD",1731246410387,24.9663,205.5,205.4,152.164]
["bitfinex","SOLUSD",1731246410889,4.9665,205.49,205.4,152.164]
["bitfinex","SOLUSD",1731246411190,24.9659,205.51,205.4,152.164]
["bitfinex","SOLUSD",1731246411385,4.9659,205.51,205.41,6.3165]
["bitfinex","SOLUSD",1731246411580,24.9659,205.51,205.41,6.3165]
["bitfinex","SOLUSD",1731246412174,0.1,205.5,205.41,6.3165]
["bitfinex","SOLUSD",1731246412878,0.2,205.49,205.41,6.3165]
["bitfinex","SOLUSD",1731246413597,0.2,205.45,205.41,6.3165]
["bitfinex","SOLUSD",1731246414088,0.2,205.47,205.41,6.3165]
["bitfinex","SOLUSD",1731246414293,20.2,205.49,205.41,6.3165]
["bitfinex","SOLUSD",1731246414472,0.2,205.49,205.41,6.3165]
["bitfinex","SOLUSD",1731246414994,0.1,205.47,205.41,6.3165]
["bitfinex","SOLUSD",1731246415298,0.1,205.48,205.41,6.3165]
["bitfinex","SOLUSD",1731246416967,24.9664,205.49,205.41,6.3165]
["bitfinex","SOLUSD",1731246417187,0.1,205.47,205.41,6.3165]
["bitfinex","SOLUSD",1731246417893,24.9664,205.49,205.41,6.3165]
["bitfinex","SOLUSD",1731246418099,0.1,205.46,205.41,6.3165]
["bitfinex","SOLUSD",1731246418394,0.2,205.44,205.41,6.3165]
["bitfinex","SOLUSD",1731246419478,0.1,205.42,205.4,152.164]
["bitfinex","SOLUSD",1731246419678,0.1,205.41,205.4,152.164]
["bitfinex","SOLUSD",1731246420200,4.9683,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246420398,24.9683,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246420902,4.8683,205.41,205.4,136.8682]
["bitfinex","SOLUSD",1731246421083,0.1,205.43,205.4,136.8682]
["bitfinex","SOLUSD",1731246421281,0.1,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246422389,0.1,205.45,205.4,136.8682]
["bitfinex","SOLUSD",1731246422595,0.1,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246423296,0.2,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246423471,0.1,205.44,205.4,136.8682]
["bitfinex","SOLUSD",1731246423870,4.8668,205.48,205.4,136.8682]
["bitfinex","SOLUSD",1731246424097,5.05083802,205.49,205.41,15.2958]
["bitfinex","SOLUSD",1731246424278,0.1,205.51,205.41,15.2958]
["bitfinex","SOLUSD",1731246424479,0.1,205.5,205.41,15.2958]
["bitfinex","SOLUSD",1731246425078,4.966,205.51,205.41,15.2958]
["bitfinex","SOLUSD",1731246425791,0.1,205.56,205.44,20.0]
["bitfinex","SOLUSD",1731246425997,0.1,205.58,205.46,15.2958]
["bitfinex","SOLUSD",1731246426183,0.1,205.58,205.48,6.2276]
["bitfinex","SOLUSD",1731246426496,0.1,205.6,205.5,15.2863]
["bitfinex","SOLUSD",1731246427202,0.1,205.63,205.52,6.2276]
["bitfinex","SOLUSD",1731246427405,0.1,205.67,205.54,23.776884]
["bitfinex","SOLUSD",1731246427597,0.2,205.65,205.56,15.2863]
["bitfinex","SOLUSD",1731246427897,0.1,205.63,205.56,15.2863]
["bitfinex","SOLUSD",1731246428395,0.1,205.65,205.56,15.2863]
["bitfinex","SOLUSD",1731246428699,4.9622,205.67,205.57,6.2276]
["bitfinex","SOLUSD",1731246428907,0.1,205.69,205.58,20.0]
["bitfinex","SOLUSD",1731246429404,0.1,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731246430408,0.1,205.67,205.59,15.2863]
["bitfinex","SOLUSD",1731246431202,0.2,205.67,205.59,15.2863]
["bitfinex","SOLUSD",1731246431499,0.1,205.67,205.59,15.2863]
["bitfinex","SOLUSD",1731246431676,0.1,205.71,205.6,23.776884]
["bitfinex","SOLUSD",1731246431876,0.1,205.71,205.62,23.776884]
["bitfinex","SOLUSD",1731246432387,0.2,205.71,205.62,23.776884]
["bitfinex","SOLUSD",1731246432578,0.2,205.69,205.59,15.2863]
["bitfinex","SOLUSD",1731246432778,0.2,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731246435989,0.1,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731246436296,0.2,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731246436501,0.1,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731246436804,0.2,205.69,205.6,20.0]
["bitfinex","SOLUSD",1731246437001,0.2,205.69,205.6,23.776884]
["bitfinex","SOLUSD",1731246438617,23.24,205.75,205.6,23.776884]
["bitfinex","SOLUSD",1731246438618,0.1,205.74,205.62,23.776884]
["bitfinex","SOLUSD",1731246438786,3.24,205.75,205.64,23.776884]
["bitfinex","SOLUSD",1731246439102,0.2,205.78,205.67,20.0]
["bitfinex","SOLUSD",1731246439295,0.1,205.78,205.69,20.0]
["bitfinex","SOLUSD",1731246439501,0.2,205.78,205.69,20.0]
["bitfinex","SOLUSD",1731246439999,0.1,205.8,205.7,38.839384]
["bitfinex","SOLUSD",1731246440202,0.1,205.8,205.72,20.0]
["bitfinex","SOLUSD",1731246441012,0.2,205.8,205.72,20.0]
["bitfinex","SOLUSD",1731246441299,0.1,205.79,205.71,6.0248]
["bitfinex","SOLUSD",1731246441897,0.1,205.78,205.71,6.0248]
["bitfinex","SOLUSD",1731246442106,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246442881,4.9591,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246443085,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246443402,0.1,205.78,205.71,6.0248]
["bitfinex","SOLUSD",1731246443602,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246444303,0.1,205.78,205.71,6.0248]
["bitfinex","SOLUSD",1731246444510,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246445786,0.2,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246447006,0.1,205.78,205.71,6.0248]
["bitfinex","SOLUSD",1731246447605,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246447903,0.1,205.79,205.71,6.0248]
["bitfinex","SOLUSD",1731246448102,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246448914,0.2,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246449213,0.1,205.8,205.71,6.0248]
["bitfinex","SOLUSD",1731246450309,5.05083802,205.87,205.71,6.0248]
["bitfinex","SOLUSD",1731246450310,20.1,205.84,205.72,23.776884]
["bitfinex","SOLUSD",1731246450915,0.1,205.81,205.72,23.776884]
["bitfinex","SOLUSD",1731246451232,0.1,205.8,205.72,23.776884]
["bitfinex","SOLUSD",1731246451508,0.2,205.83,205.72,23.776884]
["bitfinex","SOLUSD",1731246451713,0.1,205.81,205.72,23.776884]
["bitfinex","SOLUSD",1731246451916,0.1,205.82,205.72,23.776884]
["bitfinex","SOLUSD",1731246452417,0.1,205.78,205.71,6.0248]
["bitfinex","SOLUSD",1731246452816,0.1,205.77,205.71,6.0248]
["bitfinex","SOLUSD",1731246453109,0.2,205.75,205.7,15.0625]
["bitfinex","SOLUSD",1731246453711,0.1,205.73,205.65,21.8414]
["bitfinex","SOLUSD",1731246453910,0.1,205.71,205.65,21.8414]
["bitfinex","SOLUSD",1731246454514,0.2,205.71,205.65,21.8414]
["bitfinex","SOLUSD",1731246455891,5.0613,205.71,205.65,21.8414]
["bitfinex","SOLUSD",1731246456095,0.1,205.67,205.6,6.2586]
["bitfinex","SOLUSD",1731246456914,0.1,205.66,205.6,6.2586]
["bitfinex","SOLUSD",1731246457113,0.1,205.65,205.59,15.5828]
["bitfinex","SOLUSD",1731246457297,0.1,205.62,205.55,6.2586]
["bitfinex","SOLUSD",1731246457496,0.1,205.59,205.55,6.2586]
["bitfinex","SOLUSD",1731246457695,0.1,205.59,205.54,15.5828]
["bitfinex","SOLUSD",1731246458420,0.2,205.61,205.54,15.5828]
["bitfinex","SOLUSD",1731246458603,0.1,205.58,205.54,15.5828]
["bitfinex","SOLUSD",1731246458917,0.1,205.6,205.54,15.5828]
["bitfinex","SOLUSD",1731246459123,0.1,205.58,205.54,15.5828]
["bitfinex","SOLUSD",1731246459619,0.2,205.61,205.54,15.5828]
["bitfinex","SOLUSD",1731246459915,0.1,205.58,205.54,15.5828]
["bitfinex","SOLUSD",1731246460120,0.1,205.58,205.5,6.2586]
["bitfinex","SOLUSD",1731246460617,0.1,205.56,205.5,6.2586]
["bitfinex","SOLUSD",1731246460814,0.1,205.55,205.49,15.5828]
["bitfinex","SOLUSD",1731246461124,0.1,205.53,205.49,15.5828]
["bitfinex","SOLUSD",1731246461294,0.1,205.51,205.45,6.2586]
["bitfinex","SOLUSD",1731246461500,0.1,205.54,205.45,6.2586]
["bitfinex","SOLUSD",1731246461824,0.2,205.52,205.45,6.2586]
["bitfinex","SOLUSD",1731246462325,0.2,205.5,205.43,15.5828]
["bitfinex","SOLUSD",1731246462698,0.1,205.52,205.43,15.5828]
["bitfinex","SOLUSD",1731246462904,0.2,205.52,205.43,15.5828]
["bitfinex","SOLUSD",1731246463712,0.1,205.52,205.43,15.5828]
["bitfinex","SOLUSD",1731246465093,0.1,205.54,205.44,23.776884]
["bitfinex","SOLUSD",1731246465715,0.1,205.55,205.44,23.776884]
["bitfinex","SOLUSD",1731246466104,0.2,205.58,205.44,23.776884]
["bitfinex","SOLUSD",1731246466308,0.1,205.56,205.44,23.776884]
["bitfinex","SOLUSD",1731246467018,0.1,205.58,205.44,24.74982237]
["bitfinex","SOLUSD",1731246467219,0.1,205.6,205.44,24.74982237]
["bitfinex","SOLUSD",1731246467720,0.1,205.6,205.46,23.776884]
["bitfinex","SOLUSD",1731246469117,0.1,205.61,205.46,23.776884]
["bitfinex","SOLUSD",1731246469309,0.1,205.62,205.46,23.776884]
["bitfinex","SOLUSD",1731246469721,0.2,205.66,205.48,23.776884]
["bitfinex","SOLUSD",1731246470030,5.0619,205.68,205.48,23.776884]
["bitfinex","SOLUSD",1731246470527,0.2,205.68,205.49,20.0]
["bitfinex","SOLUSD",1731246470706,0.1,205.68,205.51,6.0438]
["bitfinex","SOLUSD",1731246470903,6.0187,205.7,205.51,6.0438]
["bitfinex","SOLUSD",1731246470904,6.1187,205.7,205.53,23.776884]
["bitfinex","SOLUSD",1731246471115,0.1,205.7,205.53,23.776884]
["bitfinex","SOLUSD",1731246471302,0.1,205.68,205.55,23.776884]
["bitfinex","SOLUSD",1731246471500,0.1,205.7,205.55,23.776884]
["bitfinex","SOLUSD",1731246472740,4.961,205.72,205.57,23.776884]
["bitfinex","SOLUSD",1731246472914,0.2,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1731246473309,0.1,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1731246473832,0.1,205.69,205.57,23.776884]
["bitfinex","SOLUSD",1731246474036,0.1,205.67,205.57,23.776884]
["bitfinex","SOLUSD",1731246474323,0.1,205.64,205.52,21.33093604]
["bitfinex","SOLUSD",1731246474523,0.1,205.62,205.52,15.802]
["bitfinex","SOLUSD",1731246475509,0.1,205.61,205.52,15.802]
["bitfinex","SOLUSD",1731246476722,0.1,205.62,205.52,15.802]
["bitfinex","SOLUSD",1731246477324,0.1,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1731246477624,0.1,205.67,205.55,23.776884]
["bitfinex","SOLUSD",1731246478133,0.1,205.67,205.52,19.802]
["bitfinex","SOLUSD",1731246478134,0.1,205.67,205.53,23.776884]
["bitfinex","SOLUSD",1731246478311,0.2,205.69,205.53,23.776884]
["bitfinex","SOLUSD",1731246478930,0.1,205.68,205.53,23.776884]
["bitfinex","SOLUSD",1731246479105,0.1,205.69,205.53,23.776884]
["bitfinex","SOLUSD",1731246479309,0.1,205.68,205.53,23.776884]
["bitfinex","SOLUSD",1731246479529,0.1,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1731246479724,0.1,205.68,205.53,23.776884]
["bitfinex","SOLUSD",1731246480429,0.1,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1731246480631,0.1,205.67,205.53,23.776884]
["bitfinex","SOLUSD",1731246480834,0.2,205.69,205.53,23.776884]
["bitfinex","SOLUSD",1731246481224,0.1,205.69,205.54,20.0]
["bitfinex","SOLUSD",1731246481428,0.1,205.69,205.55,24.74922902]
["bitfinex","SOLUSD",1731246481626,0.2,205.69,205.55,24.74922902]
["bitfinex","SOLUSD",1731246481828,0.2,205.69,205.55,23.776884]
["bitfinex","SOLUSD",1731246482026,0.2,205.69,205.52,19.802]
["bitfinex","SOLUSD",1731246482027,0.2,205.69,205.53,23.776884]
["bitfinex","SOLUSD",1731246482218,0.1,205.65,205.53,23.776884]
["bitfinex","SOLUSD",1731246484035,0.1,205.6,205.52,4.0]
["bitfinex","SOLUSD",1731246484220,0.1,205.56,205.52,4.0]
["bitfinex","SOLUSD",1731246485634,0.1,205.58,205.52,4.0]
["bitfinex","SOLUSD",1731246486927,0.1,205.6,205.52,4.0]
["bitfinex","SOLUSD",1731246487127,6.2187,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1731246487640,0.1,205.62,205.53,23.776884]
["bitfinex","SOLUSD",1731246487932,0.1,205.59,205.52,4.0]
["bitfinex","SOLUSD",1731246488235,0.2,205.62,205.52,4.0]
["bitfinex","SOLUSD",1731246488447,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246489843,0.1,205.6,205.52,4.0]
["bitfinex","SOLUSD",1731246490016,0.1,205.57,205.52,4.0]
["bitfinex","SOLUSD",1731246490218,0.1,205.6,205.52,4.0]
["bitfinex","SOLUSD",1731246490635,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246490936,0.1,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1731246491125,6.1187,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1731246492246,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246492536,6.0187,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1731246492732,6.1187,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1731246493622,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246493935,6.2187,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1731246494142,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246495831,0.2,205.59,205.52,4.0]
["bitfinex","SOLUSD",1731246496025,0.1,205.57,205.52,4.0]
["bitfinex","SOLUSD",1731246496345,0.2,205.57,205.52,4.0]
["bitfinex","SOLUSD",1731246496532,0.1,205.58,205.52,4.0]
["bitfinex","SOLUSD",1731246496839,0.1,205.56,205.52,4.0]
["bitfinex","SOLUSD",1731246497424,0.1,205.57,205.52,4.0]
["bitfinex","SOLUSD",1731246497625,0.2,205.57,205.52,4.0]
["bitfinex","SOLUSD",1731246497826,0.1,205.56,205.52,4.0]
["bitfinex","SOLUSD",1731246498026,5.064,205.59,205.52,4.0]
["bitfinex","SOLUSD",1731246498240,0.2,205.59,205.52,4.0]
["bitfinex","SOLUSD",1731246499137,0.1,205.59,205.52,4.0]
["bitfinex","SOLUSD",1731246499334,0.2,205.61,205.52,4.0]
["bitfinex","SOLUSD",1731246500247,0.2,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246501637,0.1,205.58,205.53,23.776884]
["bitfinex","SOLUSD",1731246501839,0.1,205.6,205.53,23.776884]
["bitfinex","SOLUSD",1731246502241,0.2,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246502428,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246502843,0.2,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246504323,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246504527,0.2,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246505656,20.2,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1731246505837,0.1,205.61,205.53,23.776884]
["bitfinex","SOLUSD",1731246506031,0.1,205.63,205.53,39.104984]
["bitfinex","SOLUSD",1731246506353,0.1,205.65,205.53,39.104984]
["bitfinex","SOLUSD",1731246506856,0.2,205.65,205.53,39.104984]
["bitfinex","SOLUSD",1731246507433,0.1,205.65,205.53,39.104984]
["bitfinex","SOLUSD",1731246508139,0.1,205.63,205.53,39.104984]
["bitfinex","SOLUSD",1731246508533,0.1,205.65,205.53,39.104984]
["bitfinex","SOLUSD",1731246508851,4.9621,205.67,205.53,39.104984]
["bitfinex","SOLUSD",1731246509443,11.2137,205.69,205.53,39.104984]
["bitfinex","SOLUSD",1731246509648,4.9618,205.69,205.53,39.104984]
["bitfinex","SOLUSD",1731246509835,0.1,205.69,205.53,39.104984]
["bitfinex","SOLUSD",1731246510527,0.2,205.72,205.54,20.0]
["bitfinex","SOLUSD",1731246510749,0.2,205.72,205.55,23.776884]
["bitfinex","SOLUSD",1731246510950,0.1,205.7,205.55,23.776884]
["bitfinex","SOLUSD",1731246512736,0.1,205.72,205.56,15.1394]
["bitfinex","SOLUSD",1731246513044,0.1,205.72,205.59,23.776884]
["bitfinex","SOLUSD",1731246513241,0.1,205.74,205.59,23.776884]
["bitfinex","SOLUSD",1731246513242,5.0605,205.74,205.59,23.776884]
["bitfinex","SOLUSD",1731246514559,0.1,205.72,205.59,23.776884]
["bitfinex","SOLUSD",1731246519648,0.1,205.72,205.59,29.24883765]
["bitfinex","SOLUSD",1731246522139,0.1,205.74,205.61,23.776884]
["bitfinex","SOLUSD",1731246522337,0.1,205.72,205.62,6.2415]
["bitfinex","SOLUSD",1731246522538,0.1,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1731246523156,0.1,205.72,205.65,23.776884]
["bitfinex","SOLUSD",1731246523656,0.1,205.69,205.65,23.776884]
["bitfinex","SOLUSD",1731246526555,0.1,205.69,205.64,15.1394]
["bitfinex","SOLUSD",1731246526760,0.1,205.67,205.64,15.1394]
["bitfinex","SOLUSD",1731246527644,0.1,205.67,205.65,23.776884]
["bitfinex","SOLUSD",1731246528266,0.1,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1731246528562,0.1,205.74,205.65,23.776884]
["bitfinex","SOLUSD",1731246529162,0.1,205.72,205.65,23.776884]
["bitfinex","SOLUSD",1731246529346,6.27609962,205.83,205.65,23.776884]
["bitfinex","SOLUSD",1731246529347,0.1,205.69,205.65,23.776884]
["bitfinex","SOLUSD",1731246531650,0.1,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1731246532049,0.1,205.73,205.65,23.776884]
["bitfinex","SOLUSD",1731246532457,0.1,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1731246533569,0.2,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1731246533744,0.1,205.72,205.65,23.776884]
["bitfinex","SOLUSD",1731246534567,0.1,205.69,205.65,23.776884]
["bitfinex","SOLUSD",1731246535262,0.1,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1731246535564,0.1,205.69,205.65,23.776884]
["bitfinex","SOLUSD",1731246535875,0.1,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1731246536174,0.1,205.73,205.65,23.776884]
["bitfinex","SOLUSD",1731246536470,0.1,205.71,205.65,23.776884]
["bitfinex","SOLUSD",1731246537768,4.9604,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1731246537970,0.1,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1731246538166,0.1,205.7,205.65,23.776884]
["bitfinex","SOLUSD",1731246538473,5.0603,205.75,205.65,23.776884]
["bitfinex","SOLUSD",1731246538652,0.1,205.7,205.65,23.776884]
["bitfinex","SOLUSD",1731246539568,0.1,205.76,205.65,23.776884]
["bitfinex","SOLUSD",1731246540251,0.1,205.8,205.66,6.5315]
["bitfinex","SOLUSD",1731246540559,0.1,205.78,205.69,23.776884]
["bitfinex","SOLUSD",1731246540756,0.1,205.81,205.69,23.776884]
["bitfinex","SOLUSD",1731246541272,0.1,205.83,205.69,23.776884]
["bitfinex","SOLUSD",1731246541475,0.1,205.83,205.71,16.487]
["bitfinex","SOLUSD",1731246541668,0.1,205.86,205.74,23.776884]
["bitfinex","SOLUSD",1731246541965,0.1,205.88,205.74,23.776884]
["bitfinex","SOLUSD",1731246542166,5.05083802,205.89,205.75,16.487]
["bitfinex","SOLUSD",1731246542376,0.1,205.88,205.76,23.776884]
["bitfinex","SOLUSD",1731246542576,0.1,205.9,205.76,23.776884]
["bitfinex","SOLUSD",1731246543073,0.1,205.89,205.76,23.776884]
["bitfinex","SOLUSD",1731246543452,0.1,205.89,205.76,24.74819925]
["bitfinex","SOLUSD",1731246544172,0.1,205.9,205.76,23.776884]
["bitfinex","SOLUSD",1731246544468,0.1,205.88,205.76,23.776884]
["bitfinex","SOLUSD",1731246544874,0.1,205.84,205.76,23.776884]
["bitfinex","SOLUSD",1731246545175,0.1,205.84,205.75,16.487]
["bitfinex","SOLUSD",1731246545373,0.1,205.84,205.75,15.987]
["bitfinex","SOLUSD",1731246545666,0.1,205.86,205.75,15.987]
["bitfinex","SOLUSD",1731246545875,0.1,205.84,205.75,15.987]
["bitfinex","SOLUSD",1731246546264,0.1,205.84,205.76,23.776884]
["bitfinex","SOLUSD",1731246547754,0.2,205.84,205.76,23.776884]
["bitfinex","SOLUSD",1731246548161,0.1,205.79,205.76,23.776884]
["bitfinex","SOLUSD",1731246548567,0.1,205.79,205.75,15.987]
["bitfinex","SOLUSD",1731246548975,0.1,205.77,205.75,15.987]
["bitfinex","SOLUSD",1731246549268,0.1,205.77,205.73,6.5315]
["bitfinex","SOLUSD",1731246551010,0.1,205.77,205.7,15.1884]
["bitfinex","SOLUSD",1731246551159,0.1,205.77,205.71,23.776884]
["bitfinex","SOLUSD",1731246551775,0.1,205.74,205.7,15.1884]
["bitfinex","SOLUSD",1731246551956,0.1,205.72,205.7,15.1884]
["bitfinex","SOLUSD",1731246552159,0.1,205.72,205.68,6.2826]
["bitfinex","SOLUSD",1731246552373,0.1,205.7,205.65,15.1884]
["bitfinex","SOLUSD",1731246552558,0.1,205.7,203.52,0.1]
["bitfinex","SOLUSD",1731246552559,0.1,205.67,205.6,15.1884]
["bitfinex","SOLUSD",1731246552760,0.1,205.64,205.6,15.1884]
["bitfinex","SOLUSD",1731246553273,0.1,205.66,205.6,15.1884]
["bitfinex","SOLUSD",1731246553474,0.1,205.7,205.6,15.1884]
["bitfinex","SOLUSD",1731246554273,0.1,205.74,205.61,23.776884]
["bitfinex","SOLUSD",1731246554473,0.1,205.74,205.63,30.059484]
["bitfinex","SOLUSD",1731246554773,0.1,205.72,205.63,30.059484]
["bitfinex","SOLUSD",1731246554977,0.1,205.77,205.65,23.776884]
["bitfinex","SOLUSD",1731246555179,5.05083802,205.8,205.67,23.776884]
["bitfinex","SOLUSD",1731246555474,0.1,205.81,205.67,23.776884]
["bitfinex","SOLUSD",1731246555653,0.1,205.77,205.67,23.776884]
["bitfinex","SOLUSD",1731246556067,0.1,205.81,205.69,23.776884]
["bitfinex","SOLUSD",1731246556273,0.1,205.79,205.69,23.776884]
["bitfinex","SOLUSD",1731246556454,0.1,205.79,205.67,23.776884]
["bitfinex","SOLUSD",1731246556659,0.1,205.76,205.67,23.776884]
["bitfinex","SOLUSD",1731246557581,0.1,205.79,205.67,23.776884]
["bitfinex","SOLUSD",1731246557762,0.1,205.76,205.67,23.776884]
["bitfinex","SOLUSD",1731246561769,0.1,205.75,205.67,23.776884]
["bitfinex","SOLUSD",1731246562087,0.1,205.77,205.67,23.776884]
["bitfinex","SOLUSD",1731246562268,0.1,205.75,205.67,23.776884]
["bitfinex","SOLUSD",1731246562883,0.1,205.83,205.68,21.471]
["bitfinex","SOLUSD",1731246563101,0.1,205.88,205.69,43.776884]
["bitfinex","SOLUSD",1731246563379,0.1,205.89,205.69,43.776884]
["bitfinex","SOLUSD",1731246563380,0.1,205.89,205.73,6.2826]
["bitfinex","SOLUSD",1731246563584,0.1,205.89,205.74,24.74827564]
["bitfinex","SOLUSD",1731246564773,0.1,205.88,205.74,24.74827564]
["bitfinex","SOLUSD",1731246565171,0.1,205.85,205.74,24.74827564]
["bitfinex","SOLUSD",1731246566483,0.1,205.85,205.74,23.776884]
["bitfinex","SOLUSD",1731246566874,0.1,205.83,205.73,6.2826]
["bitfinex","SOLUSD",1731246567074,0.1,205.81,205.73,6.2826]
["bitfinex","SOLUSD",1731246568669,0.1,205.81,205.74,23.776884]
["bitfinex","SOLUSD",1731246569691,0.1,205.81,205.71,23.776884]
["bitfinex","SOLUSD",1731246569894,0.1,205.78,205.71,23.776884]
["bitfinex","SOLUSD",1731246570289,0.1,205.78,205.7,15.1884]
["bitfinex","SOLUSD",1731246570489,0.1,205.75,205.68,6.1157]
["bitfinex","SOLUSD",1731246570686,0.1,205.75,205.65,15.9725]
["bitfinex","SOLUSD",1731246570687,0.1,205.73,205.65,15.9725]
["bitfinex","SOLUSD",1731246571193,0.2,205.73,205.65,15.9725]
["bitfinex","SOLUSD",1731246573483,0.1,205.7,205.62,6.1157]
["bitfinex","SOLUSD",1731246573992,0.1,205.68,205.6,15.9725]
["bitfinex","SOLUSD",1731246574900,0.1,205.66,205.6,15.9725]
["bitfinex","SOLUSD",1731246575477,0.1,205.68,205.6,15.9725]
["bitfinex","SOLUSD",1731246575677,0.1,205.66,205.6,15.9725]
["bitfinex","SOLUSD",1731246576784,0.1,205.68,205.6,15.9725]
["bitfinex","SOLUSD",1731246578295,0.1,205.67,205.6,15.9725]
["bitfinex","SOLUSD",1731246578488,0.1,205.64,205.53,22.0882]
["bitfinex","SOLUSD",1731246578803,0.1,205.61,205.53,22.0882]
["bitfinex","SOLUSD",1731246579003,0.1,205.59,205.53,15.9725]
["bitfinex","SOLUSD",1731246579295,0.1,205.54,205.52,4.0]
["bitfinex","SOLUSD",1731246579497,0.1,205.57,205.52,4.0]
["bitfinex","SOLUSD",1731246580586,0.1,205.59,205.52,4.0]
["bitfinex","SOLUSD",1731246580787,0.1,205.56,205.52,4.0]
["bitfinex","SOLUSD",1731246581390,0.2,205.6,205.52,4.0]
["bitfinex","SOLUSD",1731246581785,0.2,205.66,205.53,23.776884]
["bitfinex","SOLUSD",1731246581983,0.1,205.63,205.53,23.776884]
["bitfinex","SOLUSD",1731246582188,0.2,205.68,205.53,23.776884]
["bitfinex","SOLUSD",1731246582396,0.1,205.7,205.54,6.1157]
["bitfinex","SOLUSD",1731246582591,0.1,205.66,205.55,23.776884]
["bitfinex","SOLUSD",1731246582790,0.1,205.66,205.54,6.1157]
["bitfinex","SOLUSD",1731246582791,0.1,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1731246583110,0.1,205.71,205.58,0.97224159]
["bitfinex","SOLUSD",1731246583294,0.1,205.7,205.59,23.776884]
["bitfinex","SOLUSD",1731246583488,0.1,205.71,205.59,23.776884]
["bitfinex","SOLUSD",1731246583688,0.1,205.66,205.57,23.776884]
["bitfinex","SOLUSD",1731246583989,0.1,205.7,205.57,23.776884]
["bitfinex","SOLUSD",1731246584306,0.1,205.66,205.57,23.776884]
["bitfinex","SOLUSD",1731246584492,0.1,205.66,205.56,15.9725]
["bitfinex","SOLUSD",1731246584689,0.1,205.65,205.56,15.9725]
["bitfinex","SOLUSD",1731246586203,0.1,205.63,205.56,15.9725]
["bitfinex","SOLUSD",1731246589088,5.0626,205.65,205.56,15.9725]
["bitfinex","SOLUSD",1731246589290,0.1,205.63,205.56,15.9725]
["bitfinex","SOLUSD",1731246589706,5.0626,205.65,205.56,15.9725]
["bitfinex","SOLUSD",1731246589911,0.1,205.63,205.56,15.9725]
["bitfinex","SOLUSD",1731246590491,5.0626,205.65,205.56,15.9725]
["bitfinex","SOLUSD",1731246590693,0.1,205.61,205.56,15.9725]
["bitfinex","SOLUSD",1731246591008,0.1,205.61,205.45,96.9]
["bitfinex","SOLUSD",1731246591009,0.1,205.61,205.5,15.6477]
["bitfinex","SOLUSD",1731246591806,0.1,205.59,205.5,15.6477]
["bitfinex","SOLUSD",1731246592308,0.1,205.59,205.5,16.62038146]
["bitfinex","SOLUSD",1731246592511,0.1,205.61,205.5,15.6477]
["bitfinex","SOLUSD",1731246592902,0.1,205.58,205.5,15.6477]
["bitfinex","SOLUSD",1731246593713,0.1,205.6,205.5,15.6477]
["bitfinex","SOLUSD",1731246594102,0.1,205.58,205.5,15.6477]
["bitfinex","SOLUSD",1731246594802,23.876884,205.62,205.5,15.6477]
["bitfinex","SOLUSD",1731246595114,23.976884,205.62,205.5,15.6477]
["bitfinex","SOLUSD",1731246595410,0.1,205.6,205.5,15.6477]
["bitfinex","SOLUSD",1731246595809,23.876884,205.62,205.5,15.6477]
["bitfinex","SOLUSD",1731246595988,0.1,205.58,205.5,15.6477]
["bitfinex","SOLUSD",1731246596709,0.1,205.61,205.5,15.6477]
["bitfinex","SOLUSD",1731246597099,0.1,205.6,205.5,15.6477]
["bitfinex","SOLUSD",1731246597398,0.1,205.62,205.51,0.97258434]
["bitfinex","SOLUSD",1731246597607,0.1,205.6,205.51,0.97258434]
["bitfinex","SOLUSD",1731246598096,0.1,205.62,205.51,0.97258434]
["bitfinex","SOLUSD",1731246598496,0.1,205.6,205.51,0.97258434]
["bitfinex","SOLUSD",1731246598711,0.1,205.6,205.5,15.6477]
["bitfinex","SOLUSD",1731246599307,0.1,205.59,205.5,15.6477]
["bitfinex","SOLUSD",1731246601401,0.2,205.59,205.5,15.6477]
["bitfinex","SOLUSD",1731246602420,0.2,205.61,205.5,15.6477]
["bitfinex","SOLUSD",1731246602600,0.1,205.61,205.5,15.6477]
["bitfinex","SOLUSD",1731246603003,0.1,205.61,205.41,5.97216133]
["bitfinex","SOLUSD",1731246603004,0.1,205.54,205.45,15.6477]
["bitfinex","SOLUSD",1731246603202,23.976884,205.6,205.45,15.6477]
["bitfinex","SOLUSD",1731246603411,23.776884,205.6,205.46,0.97300441]
["bitfinex","SOLUSD",1731246604003,23.876884,205.6,205.46,0.97300441]
["bitfinex","SOLUSD",1731246604237,0.1,205.59,205.45,15.6477]
["bitfinex","SOLUSD",1731246604519,0.1,205.57,205.45,15.6477]
["bitfinex","SOLUSD",1731246605524,0.2,205.57,205.45,15.6477]
["bitfinex","SOLUSD",1731246606105,0.1,205.54,205.45,15.6477]
["bitfinex","SOLUSD",1731246606504,0.1,205.51,205.4,152.6539]
["bitfinex","SOLUSD",1731246606901,0.1,205.5,205.4,152.6539]
["bitfinex","SOLUSD",1731246608400,0.1,205.51,205.4,152.6539]
["bitfinex","SOLUSD",1731246608401,0.2,205.47,205.4,136.8682]
["bitfinex","SOLUSD",1731246609824,0.1,205.47,205.4,136.8682]
["bitfinex","SOLUSD",1731246610003,0.2,205.49,205.4,136.8682]
["bitfinex","SOLUSD",1731246610206,0.1,205.51,205.4,136.8682]
["bitfinex","SOLUSD",1731246610430,23.776884,205.53,205.41,0.97310581]
["bitfinex","SOLUSD",1731246612019,23.876884,205.53,205.4,136.8682]
["bitfinex","SOLUSD",1731246612224,0.1,205.52,205.4,136.8682]
["bitfinex","SOLUSD",1731246613725,0.1,205.51,205.4,136.8682]
["bitfinex","SOLUSD",1731246614219,23.776884,205.54,205.41,0.97308703]
["bitfinex","SOLUSD",1731246614398,0.1,205.51,205.41,0.97308703]
["bitfinex","SOLUSD",1731246614799,0.1,205.53,205.4,136.8682]
["bitfinex","SOLUSD",1731246615025,6.9236,205.58,205.4,136.8682]
["bitfinex","SOLUSD",1731246615026,6.9236,205.58,205.43,35.7857]
["bitfinex","SOLUSD",1731246615219,0.1,205.58,205.44,0.97274528]
["bitfinex","SOLUSD",1731246615520,0.1,205.65,205.44,0.97274528]
["bitfinex","SOLUSD",1731246615726,0.1,205.65,205.46,20.0]
["bitfinex","SOLUSD",1731246615901,0.1,205.67,205.47,0.97246464]
["bitfinex","SOLUSD",1731246616109,0.1,205.63,205.49,20.0]
["bitfinex","SOLUSD",1731246617708,0.1,205.65,205.49,20.0]
["bitfinex","SOLUSD",1731246617904,0.1,205.63,205.49,20.0]
["bitfinex","SOLUSD",1731246618125,0.1,205.61,205.49,20.0]
["bitfinex","SOLUSD",1731246618830,0.1,205.62,205.49,20.0]
["bitfinex","SOLUSD",1731246619246,0.2,205.65,205.49,20.0]
["bitfinex","SOLUSD",1731246619945,0.1,205.67,205.5,0.97247073]
["bitfinex","SOLUSD",1731246620167,23.776884,205.68,205.52,20.0]
["bitfinex","SOLUSD",1731246620330,0.1,205.64,205.52,20.0]
["bitfinex","SOLUSD",1731246620620,23.776884,205.68,205.53,0.97246628]
["bitfinex","SOLUSD",1731246621119,6.9049,205.69,205.53,0.97246628]
["bitfinex","SOLUSD",1731246622215,0.1,205.67,205.53,0.97246628]
["bitfinex","SOLUSD",1731246622618,0.1,205.67,205.52,20.0]
["bitfinex","SOLUSD",1731246623123,0.1,205.65,205.52,20.0]
["bitfinex","SOLUSD",1731246623313,0.1,205.65,205.51,15.7857]
["bitfinex","SOLUSD",1731246623314,0.1,205.63,205.51,15.7857]
["bitfinex","SOLUSD",1731246624048,0.1,205.66,205.51,16.75815602]
["bitfinex","SOLUSD",1731246624506,0.1,205.67,205.52,20.0]
["bitfinex","SOLUSD",1731246625126,23.876884,205.68,205.52,20.0]
["bitfinex","SOLUSD",1731246625331,0.1,205.66,205.52,20.0]
["bitfinex","SOLUSD",1731246626328,23.776884,205.68,205.53,0.97233399]
["bitfinex","SOLUSD",1731246627318,0.1,205.72,205.55,20.0]
["bitfinex","SOLUSD",1731246627529,6.6044,205.74,205.58,20.0]
["bitfinex","SOLUSD",1731246627737,6.6044,205.74,205.59,0.97199938]
["bitfinex","SOLUSD",1731246627738,0.56,205.74,205.59,0.97199938]
["bitfinex","SOLUSD",1731246627912,0.1,205.75,205.59,0.97199938]
["bitfinex","SOLUSD",1731246628231,0.1,205.74,205.59,0.97199938]
["bitfinex","SOLUSD",1731246628933,0.1,205.72,205.59,0.97199938]
["bitfinex","SOLUSD",1731246629711,0.1,205.7,205.58,20.0]
["bitfinex","SOLUSD",1731246630244,0.1,205.75,205.58,20.97214913]
["bitfinex","SOLUSD",1731246631335,0.56,205.79,205.62,20.0]
["bitfinex","SOLUSD",1731246631531,0.56,205.79,205.63,0.97174018]
["bitfinex","SOLUSD",1731246631724,0.1,205.78,205.63,0.97174018]
["bitfinex","SOLUSD",1731246632242,0.56,205.79,205.63,0.97174018]
["bitfinex","SOLUSD",1731246632416,6.0444,205.8,205.64,23.776884]
["bitfinex","SOLUSD",1731246632616,0.1,205.81,205.66,23.776884]
["bitfinex","SOLUSD",1731246632819,0.1,205.81,205.67,20.97164721]
["bitfinex","SOLUSD",1731246633234,0.1,205.78,205.62,20.0]
["bitfinex","SOLUSD",1731246633576,0.1,205.78,205.61,16.1085]
["bitfinex","SOLUSD",1731246633577,0.1,205.78,205.64,20.0]
["bitfinex","SOLUSD",1731246634049,0.1,205.82,205.67,16.1085]
["bitfinex","SOLUSD",1731246634437,0.1,205.82,205.68,0.97163347]
["bitfinex","SOLUSD",1731246634538,0.1,205.78,205.67,16.1085]
["bitfinex","SOLUSD",1731246635027,0.1,205.81,205.67,17.08023656]
["bitfinex","SOLUSD",1731246636216,0.1,205.81,205.68,20.0]
["bitfinex","SOLUSD",1731246636621,0.2,205.81,205.68,20.0]
["bitfinex","SOLUSD",1731246637331,0.1,205.77,205.67,16.1085]
["bitfinex","SOLUSD",1731246637834,0.1,205.74,205.67,16.1085]
["bitfinex","SOLUSD",1731246638020,0.1,205.74,205.57,96.9]
["bitfinex","SOLUSD",1731246638021,0.2,205.74,205.57,96.9]
["bitfinex","SOLUSD",1731246638229,0.2,205.74,205.62,16.1085]
["bitfinex","SOLUSD",1731246638728,0.1,205.7,205.62,16.1085]
["bitfinex","SOLUSD",1731246638926,0.1,205.78,205.62,16.1085]
["bitfinex","SOLUSD",1731246639230,0.1,205.79,205.63,0.97209606]
["bitfinex","SOLUSD",1731246639626,0.1,205.77,205.63,0.97209606]
["bitfinex","SOLUSD",1731246639823,0.1,205.77,205.65,20.0]
["bitfinex","SOLUSD",1731246640216,0.1,205.77,205.63,0.97209606]
["bitfinex","SOLUSD",1731246640441,0.1,205.74,205.63,0.97209606]
["bitfinex","SOLUSD",1731246640825,0.1,205.74,205.62,16.1085]
["bitfinex","SOLUSD",1731246641023,0.1,205.7,205.62,16.1085]
["bitfinex","SOLUSD",1731246642336,0.1,205.7,205.57,36.1085]
["bitfinex","SOLUSD",1731246642526,0.1,205.68,205.57,16.1085]
["bitfinex","SOLUSD",1731246642946,0.1,205.71,205.58,0.97218636]
["bitfinex","SOLUSD",1731246643521,23.876884,205.73,205.58,0.97218636]
["bitfinex","SOLUSD",1731246643737,23.776884,205.73,205.58,20.97218636]
["bitfinex","SOLUSD",1731246643942,0.1,205.7,205.58,20.97218636]
["bitfinex","SOLUSD",1731246644236,0.1,205.68,205.57,16.1085]
["bitfinex","SOLUSD",1731246645600,0.1,205.68,205.57,17.08070054]
["bitfinex","SOLUSD",1731246646251,0.1,205.7,205.57,17.08070054]
["bitfinex","SOLUSD",1731246646431,0.1,205.7,205.58,20.0]
["bitfinex","SOLUSD",1731246646624,0.1,205.72,205.59,0.97207135]
["bitfinex","SOLUSD",1731246647326,0.66,205.74,205.59,0.97207135]
["bitfinex","SOLUSD",1731246647832,0.1,205.72,205.59,0.97207135]
["bitfinex","SOLUSD",1731246648030,0.66,205.74,205.59,0.97207135]
["bitfinex","SOLUSD",1731246648437,0.1,205.72,205.59,0.97207135]
["bitfinex","SOLUSD",1731246648631,0.66,205.74,205.59,0.97207135]
["bitfinex","SOLUSD",1731246648841,0.1,205.81,205.61,20.0]
["bitfinex","SOLUSD",1731246649023,0.1,205.83,205.63,20.0]
["bitfinex","SOLUSD",1731246649229,0.1,205.79,205.67,20.0]
["bitfinex","SOLUSD",1731246649558,0.1,205.79,205.67,20.97159296]
["bitfinex","SOLUSD",1731246650044,0.1,205.79,205.67,0.97159296]
["bitfinex","SOLUSD",1731246651142,0.1,205.8,205.66,0.97168325]
["bitfinex","SOLUSD",1731246651329,0.1,205.79,205.66,0.97168325]
["bitfinex","SOLUSD",1731246652133,0.1,205.8,205.66,0.97168325]
["bitfinex","SOLUSD",1731246652344,0.1,205.79,205.66,0.97168325]
["bitfinex","SOLUSD",1731246652845,0.1,205.76,205.61,23.776884]
["bitfinex","SOLUSD",1731246653647,0.1,205.76,205.62,0.97184592]
["bitfinex","SOLUSD",1731246654251,0.1,205.76,205.62,20.97184592]
["bitfinex","SOLUSD",1731246654545,0.1,205.81,205.64,20.0]
["bitfinex","SOLUSD",1731246654756,0.1,205.79,205.65,0.97166424]
["bitfinex","SOLUSD",1731246654942,0.2,205.79,205.65,0.97166424]
["bitfinex","SOLUSD",1731246655150,0.1,205.78,205.65,0.97166424]
["bitfinex","SOLUSD",1731246655648,0.1,205.75,205.6,22.6785]
["bitfinex","SOLUSD",1731246656557,0.1,205.73,205.6,22.6785]
["bitfinex","SOLUSD",1731246657960,0.1,205.73,205.61,20.0]
["bitfinex","SOLUSD",1731246658533,0.1,205.73,205.62,0.97197629]
["bitfinex","SOLUSD",1731246659234,0.1,205.75,205.62,0.97197629]
["bitfinex","SOLUSD",1731246659433,0.1,205.75,205.6,22.6785]
["bitfinex","SOLUSD",1731246659659,0.1,205.71,205.6,22.6785]
["bitfinex","SOLUSD",1731246659848,0.1,205.71,205.61,0.97198235]
["bitfinex","SOLUSD",1731246660356,0.1,205.73,205.61,0.97198235]
["bitfinex","SOLUSD",1731246660539,0.1,205.75,205.61,0.97198235]
["bitfinex","SOLUSD",1731246661257,23.776884,205.76,205.61,20.97198235]
["bitfinex","SOLUSD",1731246662034,0.1,205.75,205.61,20.97198235]
["bitfinex","SOLUSD",1731246662442,23.776884,205.76,205.61,20.97198235]
["bitfinex","SOLUSD",1731246663757,6.8822,205.77,205.63,20.0]
["bitfinex","SOLUSD",1731246663930,6.8822,205.77,205.64,0.97164747]
["bitfinex","SOLUSD",1731246664735,0.56,205.77,205.64,0.97164747]
["bitfinex","SOLUSD",1731246667155,0.56,205.77,205.63,20.0]
["bitfinex","SOLUSD",1731246668256,0.56,205.77,205.64,0.97167578]
["bitfinex","SOLUSD",1731246673057,23.776884,205.76,205.6,22.6785]
["bitfinex","SOLUSD",1731246673257,0.1,205.75,205.6,22.6785]
["bitfinex","SOLUSD",1731246673671,23.776884,205.76,205.6,22.6785]
["bitfinex","SOLUSD",1731246673864,23.776884,205.76,205.61,0.97187105]
["bitfinex","SOLUSD",1731246674365,0.1,205.75,205.61,20.97187105]
["bitfinex","SOLUSD",1731246674765,0.1,205.74,205.61,20.0]
["bitfinex","SOLUSD",1731246674946,6.3649,205.73,205.61,20.0]
["bitfinex","SOLUSD",1731246675142,23.776884,205.72,205.6,16.3405]
["bitfinex","SOLUSD",1731246676646,23.776884,205.72,205.61,20.0]
["bitfinex","SOLUSD",1731246678596,23.776884,205.72,205.61,20.97199303]
["bitfinex","SOLUSD",1731246679064,6.3649,205.73,205.61,20.97199303]
["bitfinex","SOLUSD",1731246682668,0.1,205.81,205.77,159.24]
["bitfinex","SOLUSD",1731246682874,0.1,205.83,205.65,20.0]
["bitfinex","SOLUSD",1731246683069,0.1,205.85,205.67,20.0]
["bitfinex","SOLUSD",1731246683258,0.1,205.85,205.68,0.97143455]
["bitfinex","SOLUSD",1731246683752,0.1,205.87,205.7,20.0]
["bitfinex","SOLUSD",1731246685356,0.1,205.85,205.7,20.0]
["bitfinex","SOLUSD",1731246685558,5.8649,205.84,205.7,20.0]
["bitfinex","SOLUSD",1731246685758,5.8649,205.84,205.71,0.97138844]
["bitfinex","SOLUSD",1731246686964,5.8649,205.84,205.73,20.0]
["bitfinex","SOLUSD",1731246688495,5.8649,205.84,205.74,0.97127093]
["bitfinex","SOLUSD",1731246688666,5.9649,205.89,205.74,0.97127093]
["bitfinex","SOLUSD",1731246688863,5.8649,205.89,205.74,0.97127093]
["bitfinex","SOLUSD",1731246690677,5.9649,205.89,205.74,0.97127093]
["bitfinex","SOLUSD",1731246690870,0.1,205.88,205.75,20.0]
["bitfinex","SOLUSD",1731246691576,0.1,205.88,205.74,20.0]
["bitfinex","SOLUSD",1731246691770,0.1,205.88,205.74,43.776884]
["bitfinex","SOLUSD",1731246692472,5.8649,205.89,205.74,43.776884]
["bitfinex","SOLUSD",1731246692666,0.1,205.9,205.74,43.776884]
["bitfinex","SOLUSD",1731246692667,0.1,205.9,205.77,20.0]
["bitfinex","SOLUSD",1731246692882,0.1,205.9,205.78,0.97100663]
["bitfinex","SOLUSD",1731246693383,5.8649,205.97,205.93,159.8]
["bitfinex","SOLUSD",1731246693682,0.1,205.94,205.82,20.0]
["bitfinex","SOLUSD",1731246693983,0.2,205.96,205.82,20.97094743]
["bitfinex","SOLUSD",1731246694283,0.1,205.95,205.82,0.97094743]
["bitfinex","SOLUSD",1731246695141,0.1,205.95,205.8,20.0]
["bitfinex","SOLUSD",1731246695264,11.8298,205.99,205.79,23.776884]
["bitfinex","SOLUSD",1731246695265,0.1,205.98,205.83,20.0]
["bitfinex","SOLUSD",1731246695590,0.1,205.98,205.84,0.9707892]
["bitfinex","SOLUSD",1731246695757,5.8649,205.99,205.84,0.9707892]
["bitfinex","SOLUSD",1731246696156,5.8649,205.99,205.86,20.0]
["bitfinex","SOLUSD",1731246696380,5.8649,205.99,205.87,0.97069987]
["bitfinex","SOLUSD",1731246697362,5.8649,205.99,205.86,20.0]
["bitfinex","SOLUSD",1731246697363,0.1,205.98,205.86,20.0]
["bitfinex","SOLUSD",1731246697971,5.8649,205.99,205.86,20.0]
["bitfinex","SOLUSD",1731246698672,23.876884,205.98,205.86,20.0]
["bitfinex","SOLUSD",1731246699809,4.8535,206.04,205.9,20.0]
["bitfinex","SOLUSD",1731246699810,5.8649,206.04,205.9,20.0]
["bitfinex","SOLUSD",1731246700083,0.1,206.01,205.9,20.0]
["bitfinex","SOLUSD",1731246700382,0.1,206.03,205.86,20.0]
["bitfinex","SOLUSD",1731246700383,0.1,205.99,205.86,20.0]
["bitfinex","SOLUSD",1731246701077,0.1,205.97,205.86,20.97078727]
["bitfinex","SOLUSD",1731246701376,5.9649,206.04,205.87,23.776884]
["bitfinex","SOLUSD",1731246701580,0.1,206.02,205.89,23.776884]
["bitfinex","SOLUSD",1731246701766,0.1,206.02,205.9,20.0]
["bitfinex","SOLUSD",1731246702168,0.1,206.0,205.9,20.0]
["bitfinex","SOLUSD",1731246702384,0.1,206.02,205.9,20.0]
["bitfinex","SOLUSD",1731246702785,0.1,205.98,205.86,20.0]
["bitfinex","SOLUSD",1731246703087,0.1,205.96,205.86,0.97065023]
["bitfinex","SOLUSD",1731246703376,0.1,205.96,205.85,16.4107]
["bitfinex","SOLUSD",1731246703577,0.1,205.98,205.85,16.4107]
["bitfinex","SOLUSD",1731246703882,0.1,206.01,205.85,16.4107]
["bitfinex","SOLUSD",1731246703883,0.1,205.96,205.85,16.4107]
["bitfinex","SOLUSD",1731246704083,0.1,205.99,205.85,16.4107]
["bitfinex","SOLUSD",1731246704678,0.1,206.03,205.86,43.776884]
["bitfinex","SOLUSD",1731246705159,0.2,206.03,205.86,43.776884]
["bitfinex","SOLUSD",1731246706162,0.1,206.0,205.86,43.776884]
["bitfinex","SOLUSD",1731246706683,0.1,205.98,205.86,43.776884]
["bitfinex","SOLUSD",1731246707263,0.1,206.0,205.86,43.776884]
["bitfinex","SOLUSD",1731246707374,0.2,206.02,205.86,43.776884]
["bitfinex","SOLUSD",1731246707876,0.1,205.98,205.86,43.776884]
["bitfinex","SOLUSD",1731246708373,0.1,206.01,205.86,43.776884]
["bitfinex","SOLUSD",1731246708771,0.1,206.01,205.87,0.97072836]
["bitfinex","SOLUSD",1731246708981,0.1,205.98,205.87,0.97072836]
["bitfinex","SOLUSD",1731246709768,6.0649,206.04,205.88,23.776884]
["bitfinex","SOLUSD",1731246710077,5.8649,206.04,205.93,20.0]
["bitfinex","SOLUSD",1731246710784,5.8649,206.04,205.95,20.0]
["bitfinex","SOLUSD",1731246715075,0.1,206.08,205.96,23.776884]
["bitfinex","SOLUSD",1731246715272,0.2,206.08,205.97,20.0]
["bitfinex","SOLUSD",1731246715467,0.2,206.08,205.95,20.0]
["bitfinex","SOLUSD",1731246716114,0.1,206.08,205.97,20.0]
["bitfinex","SOLUSD",1731246716584,0.1,206.08,205.99,20.0]
["bitfinex","SOLUSD",1731246716893,5.9649,206.1,205.99,20.0]
["bitfinex","SOLUSD",1731246717291,5.8649,206.1,206.0,0.97013258]
["bitfinex","SOLUSD",1731246717493,5.9649,206.1,206.0,0.97013258]
["bitfinex","SOLUSD",1731246717812,0.1,206.03,205.92,6.2746]
["bitfinex","SOLUSD",1731246718105,0.1,206.03,205.92,0.97053608]
["bitfinex","SOLUSD",1731246718474,0.1,206.03,205.88,15.1482]
["bitfinex","SOLUSD",1731246718681,0.1,206.03,205.89,0.97052899]
["bitfinex","SOLUSD",1731246718984,0.1,206.05,205.89,0.97052899]
["bitfinex","SOLUSD",1731246719385,0.1,206.05,205.9,23.776884]
["bitfinex","SOLUSD",1731246719580,0.1,206.05,205.92,23.776884]
["bitfinex","SOLUSD",1731246719787,0.1,206.05,205.93,20.0]
["bitfinex","SOLUSD",1731246719986,0.1,206.03,205.94,23.776884]
["bitfinex","SOLUSD",1731246720168,0.1,206.03,205.95,20.0]
["bitfinex","SOLUSD",1731246720369,0.1,206.03,205.93,20.0]
["bitfinex","SOLUSD",1731246722777,0.1,206.03,205.95,20.0]
["bitfinex","SOLUSD",1731246722977,0.1,206.07,205.96,23.776884]
["bitfinex","SOLUSD",1731246723290,0.1,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731246724797,5.9649,206.1,206.01,20.0]
["bitfinex","SOLUSD",1731246724982,5.9649,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731246725188,5.9649,206.1,206.04,23.776884]
["bitfinex","SOLUSD",1731246725491,5.9649,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731246726178,5.8649,206.1,206.03,20.0]
["bitfinex","SOLUSD",1731246726505,5.9649,206.15,206.05,20.0]
["bitfinex","SOLUSD",1731246726677,5.8649,206.15,206.05,20.0]
["bitfinex","SOLUSD",1731246726877,5.8649,206.15,206.07,20.0]
["bitfinex","SOLUSD",1731246727289,5.8649,206.2,206.1,23.776884]
["bitfinex","SOLUSD",1731246727506,5.8649,206.2,206.11,20.0]
["bitfinex","SOLUSD",1731246727997,0.1,206.19,206.11,20.0]
["bitfinex","SOLUSD",1731246728380,5.8649,206.2,206.11,20.0]
["bitfinex","SOLUSD",1731246728702,0.1,206.19,206.11,20.0]
["bitfinex","SOLUSD",1731246729697,0.1,206.14,206.0,6.0423]
["bitfinex","SOLUSD",1731246729878,0.1,206.16,206.01,20.9700503]
["bitfinex","SOLUSD",1731246730286,0.1,206.18,206.01,20.9700503]
["bitfinex","SOLUSD",1731246730493,5.9649,206.2,206.01,20.9700503]
["bitfinex","SOLUSD",1731246730703,5.9649,206.2,206.02,15.983]
["bitfinex","SOLUSD",1731246730892,0.1,206.2,206.03,20.96974504]
["bitfinex","SOLUSD",1731246731122,0.1,206.2,206.04,23.776884]
["bitfinex","SOLUSD",1731246731292,0.1,206.2,206.08,23.776884]
["bitfinex","SOLUSD",1731246731495,0.1,206.22,206.09,20.0]
["bitfinex","SOLUSD",1731246731681,0.1,206.21,206.09,20.0]
["bitfinex","SOLUSD",1731246732099,0.1,206.21,206.02,22.59121686]
["bitfinex","SOLUSD",1731246732100,0.1,206.21,206.03,20.0]
["bitfinex","SOLUSD",1731246732297,0.1,206.18,206.03,21.10940847]
["bitfinex","SOLUSD",1731246732496,0.1,206.18,206.03,25.96040847]
["bitfinex","SOLUSD",1731246733300,0.1,206.18,206.05,20.0]
["bitfinex","SOLUSD",1731246733604,0.2,206.15,206.05,24.8531]
["bitfinex","SOLUSD",1731246733808,0.2,206.15,206.05,36.986]
["bitfinex","SOLUSD",1731246734195,0.1,206.12,206.05,16.986]
["bitfinex","SOLUSD",1731246734510,0.2,206.14,206.05,16.986]
["bitfinex","SOLUSD",1731246735306,0.2,206.12,206.05,12.1329]
["bitfinex","SOLUSD",1731246735603,0.2,206.12,206.06,20.0]
["bitfinex","SOLUSD",1731246736602,5.8649,206.15,205.95,15.983]
["bitfinex","SOLUSD",1731246736603,0.2,206.14,205.96,20.97016326]
["bitfinex","SOLUSD",1731246736900,0.2,206.2,206.03,23.776884]
["bitfinex","SOLUSD",1731246737106,5.8649,206.21,206.08,20.0]
["bitfinex","SOLUSD",1731246737291,5.8649,206.21,206.11,20.0]
["bitfinex","SOLUSD",1731246738699,5.8649,206.21,205.98,0.96968607]
["bitfinex","SOLUSD",1731246738700,0.1,206.2,206.0,15.983]
["bitfinex","SOLUSD",1731246738906,0.1,206.14,206.01,1.10951618]
["bitfinex","SOLUSD",1731246739218,0.2,206.16,206.01,1.10951618]
["bitfinex","SOLUSD",1731246740205,0.2,206.16,206.02,0.97005242]
["bitfinex","SOLUSD",1731246741322,0.1,206.13,206.02,23.776884]
["bitfinex","SOLUSD",1731246741603,0.1,206.15,206.02,23.776884]
["bitfinex","SOLUSD",1731246742113,0.1,206.13,206.02,23.776884]
["bitfinex","SOLUSD",1731246742804,0.1,206.13,206.05,20.0]
["bitfinex","SOLUSD",1731246743110,0.1,206.14,206.05,20.0]
["bitfinex","SOLUSD",1731246743298,0.1,206.13,206.05,20.0]
["bitfinex","SOLUSD",1731246743691,0.2,206.14,206.05,20.0]
["bitfinex","SOLUSD",1731246744404,0.1,206.16,206.05,20.0]
["bitfinex","SOLUSD",1731246745993,0.1,206.13,206.05,20.0]
["bitfinex","SOLUSD",1731246746390,0.2,206.16,206.05,20.0]
["bitfinex","SOLUSD",1731246746791,0.1,206.13,206.05,20.0]
["bitfinex","SOLUSD",1731246746992,0.1,206.16,206.05,20.0]
["bitfinex","SOLUSD",1731246747512,0.1,206.16,206.07,20.0]
["bitfinex","SOLUSD",1731246748310,0.1,206.15,206.07,20.0]
["bitfinex","SOLUSD",1731246748613,0.1,206.16,206.07,20.0]
["bitfinex","SOLUSD",1731246749186,0.2,206.19,206.07,20.0]
["bitfinex","SOLUSD",1731246749392,0.2,206.19,206.09,20.0]
["bitfinex","SOLUSD",1731246749697,0.1,206.19,206.09,20.96985857]
["bitfinex","SOLUSD",1731246749891,6.0649,206.21,206.09,20.96985857]
["bitfinex","SOLUSD",1731246750512,5.9649,206.21,206.11,20.0]
["bitfinex","SOLUSD",1731246750892,6.0649,206.21,206.11,20.0]
["bitfinex","SOLUSD",1731246751405,5.8649,206.21,206.13,20.0]
["bitfinex","SOLUSD",1731246752224,6.0649,206.24,206.15,20.0]
["bitfinex","SOLUSD",1731246752410,0.1,206.27,206.17,20.0]
["bitfinex","SOLUSD",1731246752586,6.1649,206.29,206.19,20.0]
["bitfinex","SOLUSD",1731246752795,0.1,206.25,206.21,20.0]
["bitfinex","SOLUSD",1731246753219,0.1,206.25,206.14,20.0]
["bitfinex","SOLUSD",1731246753510,0.2,206.29,206.18,20.0]
["bitfinex","SOLUSD",1731246753711,0.2,206.29,206.2,20.0]
["bitfinex","SOLUSD",1731246754017,0.1,206.25,206.2,20.0]
["bitfinex","SOLUSD",1731246754210,0.1,206.27,206.2,20.0]
["bitfinex","SOLUSD",1731246754406,5.55163039,206.38,206.2,20.0]
["bitfinex","SOLUSD",1731246754407,0.1,206.35,206.21,23.776884]
["bitfinex","SOLUSD",1731246754717,0.1,206.37,206.26,20.0]
["bitfinex","SOLUSD",1731246754903,0.1,206.37,206.27,23.776884]
["bitfinex","SOLUSD",1731246755085,0.1,206.37,206.28,20.0]
["bitfinex","SOLUSD",1731246755289,0.1,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731246755486,0.1,206.37,206.32,20.0]
["bitfinex","SOLUSD",1731246757495,0.2,206.37,206.24,20.0]
["bitfinex","SOLUSD",1731246757696,0.2,206.37,206.26,20.0]
["bitfinex","SOLUSD",1731246758314,0.2,206.37,206.28,20.0]
["bitfinex","SOLUSD",1731246758717,0.1,206.34,206.28,20.0]
["bitfinex","SOLUSD",1731246758894,0.1,206.34,206.22,1.10838632]
["bitfinex","SOLUSD",1731246758895,0.1,206.34,206.22,21.10838632]
["bitfinex","SOLUSD",1731246759712,0.1,206.32,206.22,1.10838632]
["bitfinex","SOLUSD",1731246759926,0.1,206.29,206.22,1.10838632]
["bitfinex","SOLUSD",1731246760222,0.1,206.27,206.22,1.10838632]
["bitfinex","SOLUSD",1731246760725,0.2,206.29,206.15,16.5853]
["bitfinex","SOLUSD",1731246760921,0.2,206.29,206.16,0.02908596]
["bitfinex","SOLUSD",1731246761511,0.1,206.3,206.16,20.10782517]
["bitfinex","SOLUSD",1731246761709,0.1,206.3,206.17,0.99834031]
["bitfinex","SOLUSD",1731246762431,0.1,206.37,206.22,23.776884]
["bitfinex","SOLUSD",1731246762614,0.2,206.37,206.25,20.0]
["bitfinex","SOLUSD",1731246762808,0.2,206.37,206.27,20.0]
["bitfinex","SOLUSD",1731246763208,0.1,206.34,206.26,23.776884]
["bitfinex","SOLUSD",1731246763811,0.1,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1731246764020,0.1,206.34,206.18,1.10860136]
["bitfinex","SOLUSD",1731246764219,0.1,206.33,206.19,23.776884]
["bitfinex","SOLUSD",1731246764410,0.1,206.33,206.2,20.0]
["bitfinex","SOLUSD",1731246764726,0.1,206.31,206.19,23.776884]
["bitfinex","SOLUSD",1731246766214,0.2,206.31,206.19,23.776884]
["bitfinex","SOLUSD",1731246766420,0.2,206.31,206.18,1.10860136]
["bitfinex","SOLUSD",1731246766734,0.2,206.31,206.19,0.02908596]
["bitfinex","SOLUSD",1731246767634,0.2,206.31,206.19,23.80596996]
["bitfinex","SOLUSD",1731246767834,0.1,206.31,206.22,20.0]
["bitfinex","SOLUSD",1731246768137,0.1,206.31,206.23,23.776884]
["bitfinex","SOLUSD",1731246768434,0.2,206.37,206.25,23.776884]
["bitfinex","SOLUSD",1731246768659,0.1,206.34,206.26,20.0]
["bitfinex","SOLUSD",1731246768930,6.0649,206.38,206.26,20.0]
["bitfinex","SOLUSD",1731246769115,0.1,206.36,206.26,20.0]
["bitfinex","SOLUSD",1731246769427,0.1,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1731246771117,6.0649,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1731246771927,5.9649,206.38,206.27,23.776884]
["bitfinex","SOLUSD",1731246772316,0.1,206.38,206.3,20.0]
["bitfinex","SOLUSD",1731246773333,0.1,206.34,206.24,23.776884]
["bitfinex","SOLUSD",1731246774842,0.1,206.34,206.23,16.4386]
["bitfinex","SOLUSD",1731246774843,0.1,206.34,206.26,23.776884]
["bitfinex","SOLUSD",1731246776167,0.1,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1731246776950,0.1,206.34,206.26,23.776884]
["bitfinex","SOLUSD",1731246777440,0.1,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1731246777640,0.1,206.34,206.26,23.776884]
["bitfinex","SOLUSD",1731246777937,0.1,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1731246780142,0.1,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1731246781152,0.1,206.36,206.28,23.776884]
["bitfinex","SOLUSD",1731246781354,0.1,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1731246782046,0.1,206.36,206.28,23.776884]
["bitfinex","SOLUSD",1731246782248,0.1,206.36,206.26,23.776884]
["bitfinex","SOLUSD",1731246782635,0.1,206.36,206.28,23.776884]
["bitfinex","SOLUSD",1731246782838,0.1,206.38,206.28,23.776884]
["bitfinex","SOLUSD",1731246783035,0.1,206.36,206.27,20.0]
["bitfinex","SOLUSD",1731246783247,0.1,206.36,206.24,20.0]
["bitfinex","SOLUSD",1731246784461,0.1,206.34,206.24,20.0]
["bitfinex","SOLUSD",1731246785655,0.1,206.31,206.2,6.0218]
["bitfinex","SOLUSD",1731246786159,0.1,206.31,206.18,16.90210136]
["bitfinex","SOLUSD",1731246786448,0.1,206.3,206.19,0.02108596]
["bitfinex","SOLUSD",1731246787248,0.1,206.28,206.19,0.02108596]
["bitfinex","SOLUSD",1731246787558,0.1,206.26,206.19,0.02108596]
["bitfinex","SOLUSD",1731246787848,0.2,206.31,206.15,0.99055126]
["bitfinex","SOLUSD",1731246788052,5.8649,206.34,206.15,0.99055126]
["bitfinex","SOLUSD",1731246788053,0.1,206.33,206.16,6.42391829]
["bitfinex","SOLUSD",1731246788257,5.9649,206.34,206.17,0.96913]
["bitfinex","SOLUSD",1731246788424,5.9649,206.34,206.18,12.44650945]
["bitfinex","SOLUSD",1731246788629,0.1,206.32,206.19,20.99019987]
["bitfinex","SOLUSD",1731246788940,0.1,206.32,206.21,20.0]
["bitfinex","SOLUSD",1731246789134,0.1,206.32,206.23,20.0]
["bitfinex","SOLUSD",1731246789343,0.1,206.32,206.21,20.0]
["bitfinex","SOLUSD",1731246789639,0.2,206.29,206.15,20.0]
["bitfinex","SOLUSD",1731246789959,0.1,206.27,206.17,0.02108596]
["bitfinex","SOLUSD",1731246790156,0.1,206.26,206.17,0.02108596]
["bitfinex","SOLUSD",1731246790344,0.1,206.25,206.15,0.02108596]
["bitfinex","SOLUSD",1731246790748,0.1,206.25,206.13,19.7715]
["bitfinex","SOLUSD",1731246791241,0.1,206.25,206.16,23.776884]
["bitfinex","SOLUSD",1731246791435,0.1,206.25,206.15,20.0]
["bitfinex","SOLUSD",1731246791646,0.1,206.24,206.14,20.0]
["bitfinex","SOLUSD",1731246792746,23.776884,206.33,206.15,23.776884]
["bitfinex","SOLUSD",1731246793145,23.776884,206.33,206.14,23.776884]
["bitfinex","SOLUSD",1731246793146,0.1,206.32,206.14,23.776884]
["bitfinex","SOLUSD",1731246793353,0.1,206.3,206.13,4.0]
["bitfinex","SOLUSD",1731246793541,23.776884,206.31,206.13,4.0]
["bitfinex","SOLUSD",1731246793942,0.1,206.37,206.14,0.96962262]
["bitfinex","SOLUSD",1731246794138,23.876884,206.37,206.14,0.96962262]
["bitfinex","SOLUSD",1731246794750,23.876884,206.37,206.15,23.776884]
["bitfinex","SOLUSD",1731246794975,0.1,206.4,206.18,20.0]
["bitfinex","SOLUSD",1731246795145,0.1,206.4,206.2,20.0]
["bitfinex","SOLUSD",1731246795556,5.5649,206.39,206.2,20.0]
["bitfinex","SOLUSD",1731246795862,5.5649,206.39,206.23,23.776884]
["bitfinex","SOLUSD",1731246796041,5.5649,206.39,206.24,20.0]
["bitfinex","SOLUSD",1731246796354,5.5649,206.39,206.26,20.0]
["bitfinex","SOLUSD",1731246796953,5.5649,206.39,206.2,20.0]
["bitfinex","SOLUSD",1731246797255,5.5649,206.39,206.24,20.0]
["bitfinex","SOLUSD",1731246800549,23.776884,206.36,206.15,0.96942749]
["bitfinex","SOLUSD",1731246800748,23.776884,206.36,206.15,20.96942749]
["bitfinex","SOLUSD",1731246800956,23.776884,206.36,206.16,23.776884]
["bitfinex","SOLUSD",1731246801263,23.776884,206.36,206.21,20.0]
["bitfinex","SOLUSD",1731246802042,23.776884,206.36,206.2,23.776884]
["bitfinex","SOLUSD",1731246802255,23.776884,206.36,206.19,20.0]
["bitfinex","SOLUSD",1731246802463,23.776884,206.36,206.2,23.776884]
["bitfinex","SOLUSD",1731246805767,23.776884,206.36,206.21,20.0]
["bitfinex","SOLUSD",1731246806355,5.5649,206.37,206.23,20.0]
["bitfinex","SOLUSD",1731246806561,5.5649,206.37,206.24,23.776884]
["bitfinex","SOLUSD",1731246806759,5.5649,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1731246807056,5.5649,206.37,206.24,0.96915591]
["bitfinex","SOLUSD",1731246807057,5.5649,206.37,206.25,23.776884]
["bitfinex","SOLUSD",1731246807266,5.5649,206.46,206.27,43.776884]
["bitfinex","SOLUSD",1731246814252,5.5649,206.46,206.29,23.776884]
["bitfinex","SOLUSD",1731246814573,5.5649,206.46,206.31,23.776884]
["bitfinex","SOLUSD",1731246816056,5.5649,206.46,206.33,23.776884]
["bitfinex","SOLUSD",1731246816262,5.5649,206.46,206.34,20.0]
["bitfinex","SOLUSD",1731246816466,5.5649,206.46,206.35,23.776884]
["bitfinex","SOLUSD",1731246818286,12.2298,206.49,206.36,20.0]
["bitfinex","SOLUSD",1731246818457,5.5649,206.5,206.37,23.776884]
["bitfinex","SOLUSD",1731246819160,5.5649,206.5,206.36,23.776884]
["bitfinex","SOLUSD",1731246819365,5.5649,206.5,206.38,23.776884]
["bitfinex","SOLUSD",1731246820556,12.2298,206.52,206.37,20.0]
["bitfinex","SOLUSD",1731246820557,12.2298,206.52,206.4,23.776884]
["bitfinex","SOLUSD",1731246821072,5.5649,206.55,206.4,23.776884]
["bitfinex","SOLUSD",1731246821282,17.7947,206.55,206.4,23.776884]
["bitfinex","SOLUSD",1731246823184,17.7947,206.55,206.38,23.776884]
["bitfinex","SOLUSD",1731246824983,17.7947,206.55,206.37,15.786]
["bitfinex","SOLUSD",1731246826185,17.7947,206.55,206.38,23.776884]
["bitfinex","SOLUSD",1731246826382,17.7947,206.55,206.37,15.786]
["bitfinex","SOLUSD",1731246826580,17.7947,206.55,206.32,15.0801]
["bitfinex","SOLUSD",1731246826772,17.7947,206.55,206.33,0.10773989]
["bitfinex","SOLUSD",1731246827081,17.7947,206.55,206.34,6.42391829]
["bitfinex","SOLUSD",1731246827882,17.7947,206.55,206.35,23.776884]
["bitfinex","SOLUSD",1731246828378,17.7947,206.55,206.33,23.776884]
["bitfinex","SOLUSD",1731246828583,17.7947,206.55,206.33,23.88462389]
["bitfinex","SOLUSD",1731246828759,17.7947,206.55,206.34,0.10773467]
["bitfinex","SOLUSD",1731246828960,17.7947,206.55,206.33,23.776884]
["bitfinex","SOLUSD",1731246830566,0.1,206.51,206.32,6.42391829]
["bitfinex","SOLUSD",1731246830769,5.5649,206.5,206.33,0.02908596]
["bitfinex","SOLUSD",1731246830964,5.5649,206.48,206.27,16.18821765]
["bitfinex","SOLUSD",1731246831189,23.776884,206.45,206.24,3.46395315]
["bitfinex","SOLUSD",1731246831365,23.776884,206.43,206.21,15.92141553]
["bitfinex","SOLUSD",1731246831566,5.5649,206.42,206.21,15.0801]
["bitfinex","SOLUSD",1731246831982,23.776884,206.41,206.21,15.0801]
["bitfinex","SOLUSD",1731246832176,23.776884,206.41,206.18,0.84199838]
["bitfinex","SOLUSD",1731246833170,23.776884,206.41,206.18,20.84199838]
["bitfinex","SOLUSD",1731246833581,23.776884,206.41,206.19,23.776884]
["bitfinex","SOLUSD",1731246834175,23.776884,206.41,206.21,23.776884]
["bitfinex","SOLUSD",1731246834482,5.5649,206.42,206.21,23.776884]
["bitfinex","SOLUSD",1731246834778,5.5649,206.42,206.23,23.776884]
["bitfinex","SOLUSD",1731246835173,5.5649,206.42,206.25,23.776884]
["bitfinex","SOLUSD",1731246839886,23.776884,206.41,206.25,23.776884]
["bitfinex","SOLUSD",1731246843180,5.5649,206.42,206.25,23.776884]
["bitfinex","SOLUSD",1731246844380,23.776884,206.41,206.25,23.776884]
["bitfinex","SOLUSD",1731246845886,5.5649,206.4,206.25,23.776884]
["bitfinex","SOLUSD",1731246848475,5.5649,206.4,206.25,24.7458089]
["bitfinex","SOLUSD",1731246848678,5.5649,206.4,206.27,23.776884]
["bitfinex","SOLUSD",1731246849070,5.5649,206.4,206.27,29.79947516]
["bitfinex","SOLUSD",1731246849277,5.5649,206.4,206.29,23.776884]
["bitfinex","SOLUSD",1731246849887,5.5649,206.53,206.29,23.776884]
["bitfinex","SOLUSD",1731246850078,0.1,206.52,206.29,23.776884]
["bitfinex","SOLUSD",1731246850770,5.5649,206.51,206.29,23.776884]
["bitfinex","SOLUSD",1731246850972,23.776884,206.49,206.27,23.776884]
["bitfinex","SOLUSD",1731246851669,5.5649,206.5,206.29,23.776884]
["bitfinex","SOLUSD",1731246851882,12.2298,206.55,206.34,0.1]
["bitfinex","SOLUSD",1731246852586,12.2298,206.55,206.34,6.08914051]
["bitfinex","SOLUSD",1731246852791,12.2298,206.55,206.35,23.776884]
["bitfinex","SOLUSD",1731246856282,5.5649,206.56,206.39,23.776884]
["bitfinex","SOLUSD",1731246856777,12.2298,206.55,206.38,23.776884]
["bitfinex","SOLUSD",1731246857483,12.2298,206.55,206.31,21.5466]
["bitfinex","SOLUSD",1731246857484,23.876884,206.54,206.31,21.5466]
["bitfinex","SOLUSD",1731246857699,23.776884,206.52,206.31,21.5466]
["bitfinex","SOLUSD",1731246857891,23.876884,206.52,206.31,21.5466]
["bitfinex","SOLUSD",1731246858391,0.1,206.51,206.31,21.5466]
["bitfinex","SOLUSD",1731246858581,23.776884,206.49,206.26,21.04104051]
["bitfinex","SOLUSD",1731246859800,23.776884,206.49,206.27,23.776884]
["bitfinex","SOLUSD",1731246861210,25.6649,206.48,206.26,5.98914051]
["bitfinex","SOLUSD",1731246861388,23.876884,206.45,206.21,15.0519]
["bitfinex","SOLUSD",1731246861581,23.776884,206.45,206.21,15.0519]
["bitfinex","SOLUSD",1731246861903,23.776884,206.45,206.22,6.99167012]
["bitfinex","SOLUSD",1731246862402,23.776884,206.43,206.23,0.02908596]
["bitfinex","SOLUSD",1731246862601,23.776884,206.43,206.22,0.02908596]
["bitfinex","SOLUSD",1731246863181,23.876884,206.43,206.22,0.02908596]
["bitfinex","SOLUSD",1731246863594,23.976884,206.43,206.22,0.02908596]
["bitfinex","SOLUSD",1731246864416,23.776884,206.43,206.22,0.02908596]
["bitfinex","SOLUSD",1731246865009,23.776884,206.43,206.25,23.776884]
["bitfinex","SOLUSD",1731246865307,23.776884,206.43,206.26,20.02908596]
["bitfinex","SOLUSD",1731246865605,5.5649,206.44,206.3,20.0]
["bitfinex","SOLUSD",1731246867785,23.776884,206.43,206.22,20.0]
["bitfinex","SOLUSD",1731246868101,23.776884,206.43,206.23,0.02908596]
["bitfinex","SOLUSD",1731246868484,23.776884,206.37,206.23,0.02908596]
["bitfinex","SOLUSD",1731246868680,4.844,206.44,206.02,22.3243]
["bitfinex","SOLUSD",1731246868681,29.441784,206.33,206.02,22.3243]
["bitfinex","SOLUSD",1731246868894,29.441784,206.33,206.1,0.84256868]
["bitfinex","SOLUSD",1731246869097,29.441784,206.33,206.07,0.1]
["bitfinex","SOLUSD",1731246869302,29.341784,206.33,206.07,5.98914051]
["bitfinex","SOLUSD",1731246869606,29.441784,206.33,206.07,5.98914051]
["bitfinex","SOLUSD",1731246869807,29.341784,206.33,206.07,5.98914051]
["bitfinex","SOLUSD",1731246869986,29.341784,206.33,206.08,23.776884]
["bitfinex","SOLUSD",1731246870192,29.341784,206.33,206.09,23.776884]
["bitfinex","SOLUSD",1731246870489,5.5649,206.33,206.11,23.776884]
["bitfinex","SOLUSD",1731246870687,5.5649,206.33,206.12,20.0]
["bitfinex","SOLUSD",1731246870902,23.776884,206.32,206.06,20.8425553]
["bitfinex","SOLUSD",1731246871106,23.776884,206.32,206.07,0.1]
["bitfinex","SOLUSD",1731246871407,23.776884,206.32,206.08,20.1]
["bitfinex","SOLUSD",1731246871610,23.776884,206.32,206.08,26.08914051]
["bitfinex","SOLUSD",1731246871784,5.5649,206.33,206.08,26.08914051]
["bitfinex","SOLUSD",1731246871980,5.5649,206.33,206.09,23.776884]
["bitfinex","SOLUSD",1731246872184,5.5649,206.33,206.13,23.776884]
["bitfinex","SOLUSD",1731246872384,5.5649,206.33,206.14,20.0]
["bitfinex","SOLUSD",1731246872582,5.5649,206.33,206.16,20.0]
["bitfinex","SOLUSD",1731246872810,23.776884,206.32,206.18,20.0]
["bitfinex","SOLUSD",1731246873492,23.776884,206.32,206.09,20.0]
["bitfinex","SOLUSD",1731246873814,23.776884,206.32,206.12,23.776884]
["bitfinex","SOLUSD",1731246874016,23.776884,206.32,206.13,20.0]
["bitfinex","SOLUSD",1731246874191,23.776884,206.32,206.15,20.0]
["bitfinex","SOLUSD",1731246874390,23.776884,206.32,206.17,20.0]
["bitfinex","SOLUSD",1731246875383,23.776884,206.32,206.09,20.0]
["bitfinex","SOLUSD",1731246875686,23.776884,206.32,206.11,20.0]
["bitfinex","SOLUSD",1731246875887,28.723684,206.32,206.1,23.776884]
["bitfinex","SOLUSD",1731246876109,28.723684,206.32,206.06,0.8425553]
["bitfinex","SOLUSD",1731246876110,28.823684,206.32,206.06,0.8425553]
["bitfinex","SOLUSD",1731246876302,5.5649,206.31,206.06,0.8425553]
["bitfinex","SOLUSD",1731246876610,23.776884,206.3,206.06,0.8425553]
["bitfinex","SOLUSD",1731246876912,43.776884,206.28,206.03,11.04215739]
["bitfinex","SOLUSD",1731246878105,23.776884,206.28,206.04,20.0]
["bitfinex","SOLUSD",1731246878407,23.776884,206.28,206.07,23.776884]
["bitfinex","SOLUSD",1731246878586,23.776884,206.28,206.11,23.776884]
["bitfinex","SOLUSD",1731246878783,23.776884,206.28,206.12,20.0]
["bitfinex","SOLUSD",1731246878987,19.373939,206.27,206.12,20.0]
["bitfinex","SOLUSD",1731246880797,19.373939,206.27,206.14,20.0]
["bitfinex","SOLUSD",1731246882303,19.373939,206.27,206.05,24.17629623]
["bitfinex","SOLUSD",1731246882304,19.373939,206.27,206.16,20.0]
["bitfinex","SOLUSD",1731246882506,5.5649,206.29,206.19,23.776884]
["bitfinex","SOLUSD",1731246882702,5.5649,206.29,206.14,16.1343]
["bitfinex","SOLUSD",1731246882703,5.5649,206.29,206.22,20.0]
["bitfinex","SOLUSD",1731246884808,5.5649,206.29,206.16,23.776884]
["bitfinex","SOLUSD",1731246885024,5.5649,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731246885311,5.5649,206.29,206.18,23.776884]
["bitfinex","SOLUSD",1731246885490,5.5649,206.29,206.09,16.1343]
["bitfinex","SOLUSD",1731246885689,5.5649,206.29,206.09,17.10398957]
["bitfinex","SOLUSD",1731246885892,5.5649,206.29,206.09,23.09313008]
["bitfinex","SOLUSD",1731246886697,5.5649,206.29,206.1,43.776884]
["bitfinex","SOLUSD",1731246888318,5.5649,206.29,206.15,20.0]
["bitfinex","SOLUSD",1731246888805,5.5649,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731246889211,5.5649,206.29,206.19,20.0]
["bitfinex","SOLUSD",1731246890204,5.5649,206.29,206.15,20.0]
["bitfinex","SOLUSD",1731246890408,5.5649,206.29,206.11,0.96954111]
["bitfinex","SOLUSD",1731246890614,5.5649,206.29,206.09,16.1343]
["bitfinex","SOLUSD",1731246891893,5.5649,206.29,206.12,23.776884]
["bitfinex","SOLUSD",1731246892095,5.5649,206.29,206.13,20.0]
["bitfinex","SOLUSD",1731246892315,5.5649,206.29,206.15,20.0]
["bitfinex","SOLUSD",1731246892699,5.5649,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731246893399,5.5649,206.29,206.11,20.0]
["bitfinex","SOLUSD",1731246893601,5.5649,206.29,206.13,20.0]
["bitfinex","SOLUSD",1731246893894,5.5649,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731246894104,5.5649,206.29,206.15,20.0]
["bitfinex","SOLUSD",1731246894309,5.5649,206.29,206.11,20.0]
["bitfinex","SOLUSD",1731246895104,5.5649,206.29,206.1,20.0]
["bitfinex","SOLUSD",1731246895530,10.4124,206.29,206.1,20.0]
["bitfinex","SOLUSD",1731246895706,10.4124,206.29,206.04,5.05272302]
["bitfinex","SOLUSD",1731246895707,23.776884,206.28,206.04,21.28572302]
["bitfinex","SOLUSD",1731246895908,23.776884,206.26,206.04,21.28572302]
["bitfinex","SOLUSD",1731246896104,23.776884,206.26,206.04,16.233]
["bitfinex","SOLUSD",1731246896514,5.5649,206.25,206.04,16.233]
["bitfinex","SOLUSD",1731246897121,5.5649,206.25,206.05,23.776884]
["bitfinex","SOLUSD",1731246898216,5.5649,206.25,206.09,23.776884]
["bitfinex","SOLUSD",1731246898517,5.5649,206.25,206.1,20.0]
["bitfinex","SOLUSD",1731246903422,23.876884,206.24,206.0,21.0065]
["bitfinex","SOLUSD",1731246903629,23.776884,206.22,206.02,23.88477637]
["bitfinex","SOLUSD",1731246903811,23.776884,206.22,206.02,23.80596996]
["bitfinex","SOLUSD",1731246904714,23.776884,206.22,206.05,20.0]
["bitfinex","SOLUSD",1731246904913,28.626084,206.22,206.07,20.0]
["bitfinex","SOLUSD",1731246905116,5.5649,206.23,206.07,20.0]
["bitfinex","SOLUSD",1731246905728,5.5649,206.23,206.09,20.0]
["bitfinex","SOLUSD",1731246907124,10.4138,206.23,206.01,43.776884]
["bitfinex","SOLUSD",1731246907332,23.876884,206.2,206.01,0.02908596]
["bitfinex","SOLUSD",1731246907513,23.776884,206.18,206.01,0.02908596]
["bitfinex","SOLUSD",1731246907835,23.776884,206.18,205.97,0.02908596]
["bitfinex","SOLUSD",1731246908319,23.776884,206.18,205.96,0.02908596]
["bitfinex","SOLUSD",1731246908715,23.776884,206.18,205.98,20.0]
["bitfinex","SOLUSD",1731246908933,23.776884,206.18,206.01,23.776884]
["bitfinex","SOLUSD",1731246909112,23.776884,206.18,206.02,20.02908596]
["bitfinex","SOLUSD",1731246909741,5.5649,206.17,206.02,0.02908596]
["bitfinex","SOLUSD",1731246910027,5.5649,206.17,205.96,20.0]
["bitfinex","SOLUSD",1731246910339,23.776884,206.16,205.97,0.02908596]
["bitfinex","SOLUSD",1731246910542,5.5649,206.13,205.93,16.996]
["bitfinex","SOLUSD",1731246910832,23.876884,206.1,205.93,16.996]
["bitfinex","SOLUSD",1731246911041,23.876884,206.08,205.93,41.276]
["bitfinex","SOLUSD",1731246911618,0.1,206.08,205.93,41.276]
["bitfinex","SOLUSD",1731246911816,5.5649,206.05,205.93,12.14]
["bitfinex","SOLUSD",1731246912119,0.1,206.04,205.93,12.14]
["bitfinex","SOLUSD",1731246912432,10.4185,206.03,205.81,4.8588]
["bitfinex","SOLUSD",1731246912813,0.1,206.01,205.81,4.8588]
["bitfinex","SOLUSD",1731246913022,23.776884,206.02,205.81,17.0059]
["bitfinex","SOLUSD",1731246913023,5.5649,206.0,205.81,17.0059]
["bitfinex","SOLUSD",1731246913546,5.6649,206.0,205.81,17.0059]
["bitfinex","SOLUSD",1731246913919,5.6649,206.0,205.81,12.1471]
["bitfinex","SOLUSD",1731246914118,4.8546,205.99,205.81,12.1471]
["bitfinex","SOLUSD",1731246914330,0.1,205.98,205.81,12.1471]
["bitfinex","SOLUSD",1731246914537,5.5649,205.97,205.81,12.1471]
["bitfinex","SOLUSD",1731246915417,5.5649,205.97,205.77,4.8597]
["bitfinex","SOLUSD",1731246915613,10.42,205.97,205.77,4.8597]
["bitfinex","SOLUSD",1731246916034,5.5649,205.97,205.77,4.8597]
["bitfinex","SOLUSD",1731246917325,5.5649,205.97,205.79,20.0]
["bitfinex","SOLUSD",1731246917540,5.5649,205.97,205.8,23.776884]
["bitfinex","SOLUSD",1731246917742,5.5649,205.97,205.83,20.0]
["bitfinex","SOLUSD",1731246918238,5.5649,205.97,205.85,20.0]
["bitfinex","SOLUSD",1731246919348,5.5649,205.97,205.86,23.776884]
["bitfinex","SOLUSD",1731246919521,5.5649,205.97,205.88,23.776884]
["bitfinex","SOLUSD",1731246919725,5.5649,205.97,205.9,23.776884]
["bitfinex","SOLUSD",1731246920343,5.5649,205.97,205.88,23.776884]
["bitfinex","SOLUSD",1731246920344,5.5649,205.97,205.91,20.0]
["bitfinex","SOLUSD",1731246920526,5.5649,205.97,205.93,20.0]
["bitfinex","SOLUSD",1731246921429,5.6649,205.97,205.78,19.6]
["bitfinex","SOLUSD",1731246921741,5.6649,205.97,205.77,23.876884]
["bitfinex","SOLUSD",1731246921942,5.6649,205.97,205.77,29.86602451]
["bitfinex","SOLUSD",1731246922319,5.5649,205.97,205.79,23.876884]
["bitfinex","SOLUSD",1731246922537,5.5649,205.97,205.79,29.86602451]
["bitfinex","SOLUSD",1731246922738,5.5649,205.97,205.82,0.1]
["bitfinex","SOLUSD",1731246923048,5.5649,206.04,205.9,23.776884]
["bitfinex","SOLUSD",1731246923350,5.5649,206.04,205.92,23.776884]
["bitfinex","SOLUSD",1731246923524,5.6649,206.04,205.97,20.0]
["bitfinex","SOLUSD",1731246924336,0.1,206.01,205.85,20.0]
["bitfinex","SOLUSD",1731246924540,0.1,206.01,205.86,23.776884]
["bitfinex","SOLUSD",1731246924722,0.1,206.01,205.89,20.0]
["bitfinex","SOLUSD",1731246925041,5.5649,206.04,205.84,6.5189]
["bitfinex","SOLUSD",1731246925042,0.1,206.03,205.91,20.0]
["bitfinex","SOLUSD",1731246925228,0.1,206.01,205.91,20.0]
["bitfinex","SOLUSD",1731246926941,5.5649,206.04,205.91,20.0]
["bitfinex","SOLUSD",1731246926942,5.5649,206.04,205.93,20.0]
["bitfinex","SOLUSD",1731246927151,0.1,206.1,205.97,20.0]
["bitfinex","SOLUSD",1731246927439,0.1,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731246927641,0.1,206.02,205.99,20.0]
["bitfinex","SOLUSD",1731246927831,5.7649,206.08,205.87,0.1]
["bitfinex","SOLUSD",1731246928034,5.7649,206.08,205.88,23.776884]
["bitfinex","SOLUSD",1731246928241,0.1,206.06,205.88,23.776884]
["bitfinex","SOLUSD",1731246928541,0.1,206.04,205.87,23.776884]
["bitfinex","SOLUSD",1731246929453,0.1,206.04,205.84,31.49826301]
["bitfinex","SOLUSD",1731246929632,0.1,206.01,205.84,6.5189]
["bitfinex","SOLUSD",1731246929946,0.1,206.05,205.85,7.02029373]
["bitfinex","SOLUSD",1731246930149,0.1,206.05,205.85,12.46510711]
["bitfinex","SOLUSD",1731246930332,0.1,206.07,205.86,20.0]
["bitfinex","SOLUSD",1731246930538,5.6649,206.08,205.86,20.0]
["bitfinex","SOLUSD",1731246930539,0.1,206.03,205.87,0.97072735]
["bitfinex","SOLUSD",1731246930736,0.1,206.03,205.89,20.0]
["bitfinex","SOLUSD",1731246930944,5.6649,206.08,205.89,20.0]
["bitfinex","SOLUSD",1731246930945,0.1,206.06,205.91,20.0]
["bitfinex","SOLUSD",1731246931253,0.1,206.06,205.96,23.776884]
["bitfinex","SOLUSD",1731246931421,0.1,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731246932026,0.1,206.06,205.98,23.776884]
["bitfinex","SOLUSD",1731246932228,5.7649,206.08,205.99,20.0]
["bitfinex","SOLUSD",1731246933049,5.5649,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731246933844,0.1,206.08,206.01,20.0]
["bitfinex","SOLUSD",1731246934436,11.3298,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731246934437,0.1,206.06,206.01,20.0]
["bitfinex","SOLUSD",1731246934630,0.1,206.04,205.86,16.1522]
["bitfinex","SOLUSD",1731246936246,0.1,206.04,205.87,20.0]
["bitfinex","SOLUSD",1731246936445,0.1,206.04,205.88,23.776884]
["bitfinex","SOLUSD",1731246936649,0.1,206.04,205.9,23.776884]
["bitfinex","SOLUSD",1731246936948,0.1,206.04,205.91,20.0]
["bitfinex","SOLUSD",1731246937150,5.5649,206.09,205.91,20.0]
["bitfinex","SOLUSD",1731246937151,5.5649,206.09,205.95,20.0]
["bitfinex","SOLUSD",1731246937342,5.5649,206.09,205.99,20.0]
["bitfinex","SOLUSD",1731246937540,5.5649,206.09,206.02,23.776884]
["bitfinex","SOLUSD",1731246937740,5.5649,206.09,205.94,6.033]
["bitfinex","SOLUSD",1731246937741,5.5649,206.09,206.06,23.776884]
["bitfinex","SOLUSD",1731246937948,5.5649,206.15,206.07,20.0]
["bitfinex","SOLUSD",1731246938159,5.5649,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1731246938450,5.5649,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731246939036,5.5649,206.15,206.11,20.0]
["bitfinex","SOLUSD",1731246939645,5.6649,206.15,206.0,23.776884]
["bitfinex","SOLUSD",1731246939835,5.5649,206.15,206.03,20.0]
["bitfinex","SOLUSD",1731246940147,5.5649,206.15,206.05,20.0]
["bitfinex","SOLUSD",1731246940332,5.5649,206.15,206.07,20.0]
["bitfinex","SOLUSD",1731246940535,5.6649,206.15,206.08,23.776884]
["bitfinex","SOLUSD",1731246940853,5.6649,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731246943061,5.5649,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731246943845,5.5649,206.15,206.11,20.0]
["bitfinex","SOLUSD",1731246944051,0.1,206.15,206.11,20.0]
["bitfinex","SOLUSD",1731246944257,0.1,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731246947162,11.5298,206.25,206.11,20.0]
["bitfinex","SOLUSD",1731246947332,5.6649,206.25,206.15,20.0]
["bitfinex","SOLUSD",1731246947532,5.6649,206.25,206.08,16.5482]
["bitfinex","SOLUSD",1731246947533,5.6649,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1731246947730,5.5649,206.25,206.19,20.0]
["bitfinex","SOLUSD",1731246947935,5.6649,206.25,206.19,20.0]
["bitfinex","SOLUSD",1731246948136,0.1,206.27,206.19,20.0]
["bitfinex","SOLUSD",1731246948445,0.1,206.27,206.2,23.776884]
["bitfinex","SOLUSD",1731246948778,0.1,206.27,206.21,20.0]
["bitfinex","SOLUSD",1731246951159,0.1,206.23,206.08,16.5482]
["bitfinex","SOLUSD",1731246951539,0.1,206.21,206.08,16.5482]
["bitfinex","SOLUSD",1731246952959,0.1,206.21,206.1,20.0]
["bitfinex","SOLUSD",1731246953159,0.1,206.21,206.12,20.0]
["bitfinex","SOLUSD",1731246953356,0.1,206.23,206.14,20.0]
["bitfinex","SOLUSD",1731246954064,0.1,206.21,206.14,20.0]
["bitfinex","SOLUSD",1731246954442,4.8476,206.29,206.14,20.0]
["bitfinex","SOLUSD",1731246954443,0.1,206.23,206.14,20.0]
["bitfinex","SOLUSD",1731246955142,0.1,206.21,206.14,20.0]
["bitfinex","SOLUSD",1731246955664,0.1,206.19,206.08,21.91381328]
["bitfinex","SOLUSD",1731246955840,0.1,206.19,206.09,23.776884]
["bitfinex","SOLUSD",1731246956157,0.1,206.17,206.08,5.36561328]
["bitfinex","SOLUSD",1731246956353,0.1,206.17,206.04,6.0032]
["bitfinex","SOLUSD",1731246956861,5.5649,206.19,206.04,6.0032]
["bitfinex","SOLUSD",1731246957041,12.3171,206.32,206.04,6.0032]
["bitfinex","SOLUSD",1731246957042,0.1,206.23,206.04,6.0032]
["bitfinex","SOLUSD",1731246957456,0.1,206.21,206.05,20.0]
["bitfinex","SOLUSD",1731246957757,0.1,206.21,206.07,20.0]
["bitfinex","SOLUSD",1731246957968,0.1,206.23,206.09,20.0]
["bitfinex","SOLUSD",1731246958252,0.1,206.23,206.06,23.776884]
["bitfinex","SOLUSD",1731246958253,0.1,206.23,206.12,23.776884]
["bitfinex","SOLUSD",1731246958657,0.1,206.23,206.13,20.0]
["bitfinex","SOLUSD",1731246959059,0.1,206.21,206.13,20.0]
["bitfinex","SOLUSD",1731246959250,0.1,206.21,206.09,20.0]
["bitfinex","SOLUSD",1731246959764,0.1,206.21,206.11,20.0]
["bitfinex","SOLUSD",1731246960349,0.1,206.21,206.09,20.0]
["bitfinex","SOLUSD",1731246960350,0.1,206.21,206.1,23.776884]
["bitfinex","SOLUSD",1731246960548,0.1,206.21,206.12,23.776884]
["bitfinex","SOLUSD",1731246960753,0.1,206.19,206.11,20.0]
["bitfinex","SOLUSD",1731246962358,0.1,206.21,206.11,20.0]
["bitfinex","SOLUSD",1731246962866,0.1,206.19,206.11,20.0]
["bitfinex","SOLUSD",1731246963369,0.1,206.17,206.05,20.0]
["bitfinex","SOLUSD",1731246963562,0.1,206.17,206.06,4.851]
["bitfinex","SOLUSD",1731246963753,0.1,206.17,206.07,23.776884]
["bitfinex","SOLUSD",1731246964066,0.1,206.17,206.04,11.42969982]
["bitfinex","SOLUSD",1731246964276,0.1,206.15,206.04,5.42649982]
["bitfinex","SOLUSD",1731246964442,0.1,206.15,206.02,21.3992]
["bitfinex","SOLUSD",1731246964649,0.1,206.15,206.03,0.02908596]
["bitfinex","SOLUSD",1731246965052,5.5649,206.14,206.03,0.02908596]
["bitfinex","SOLUSD",1731246965553,0.1,206.1,205.99,6.479]
["bitfinex","SOLUSD",1731246965968,0.1,206.1,205.97,15.5496]
["bitfinex","SOLUSD",1731246966165,0.1,206.1,205.97,21.11268366]
["bitfinex","SOLUSD",1731246966663,0.1,206.1,205.98,23.776884]
["bitfinex","SOLUSD",1731246966852,0.1,206.08,205.97,21.11268366]
["bitfinex","SOLUSD",1731246967049,0.1,206.05,205.97,5.56308366]
["bitfinex","SOLUSD",1731246967245,0.1,206.05,205.89,16.0422]
["bitfinex","SOLUSD",1731246967566,5.5649,206.04,205.89,16.0422]
["bitfinex","SOLUSD",1731246969251,5.6649,206.09,205.9,0.9706625]
["bitfinex","SOLUSD",1731246969547,5.5649,206.09,205.92,20.0]
["bitfinex","SOLUSD",1731246969753,5.5649,206.09,205.94,20.0]
["bitfinex","SOLUSD",1731246969970,5.5649,206.09,205.98,20.0]
["bitfinex","SOLUSD",1731246970272,5.6649,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1731246970447,5.6649,206.09,206.0,20.0]
["bitfinex","SOLUSD",1731246970649,0.1,206.06,206.0,20.0]
["bitfinex","SOLUSD",1731246971055,0.1,206.04,205.9,20.0]
["bitfinex","SOLUSD",1731246971257,0.1,206.04,205.9,20.02908596]
["bitfinex","SOLUSD",1731246971449,0.1,206.07,205.9,20.02908596]
["bitfinex","SOLUSD",1731246971974,0.1,206.05,205.9,20.02908596]
["bitfinex","SOLUSD",1731246972569,0.1,206.07,205.92,20.0]
["bitfinex","SOLUSD",1731246972774,0.1,206.07,205.9,20.02908596]
["bitfinex","SOLUSD",1731246972775,0.1,206.07,205.96,20.0]
["bitfinex","SOLUSD",1731246973276,0.1,206.05,205.98,20.0]
["bitfinex","SOLUSD",1731246973856,0.1,206.07,205.97,23.776884]
["bitfinex","SOLUSD",1731246974066,5.6649,206.09,205.98,20.0]
["bitfinex","SOLUSD",1731246974375,5.5649,206.09,206.02,20.0]
["bitfinex","SOLUSD",1731246974953,0.1,206.08,205.92,20.0]
["bitfinex","SOLUSD",1731246975148,0.1,206.08,205.95,23.776884]
["bitfinex","SOLUSD",1731246975374,0.1,206.08,205.89,27.5043057]
["bitfinex","SOLUSD",1731246975375,0.1,206.05,205.97,23.776884]
["bitfinex","SOLUSD",1731246975673,0.1,206.07,205.97,23.776884]
["bitfinex","SOLUSD",1731246976253,0.1,206.05,205.97,23.776884]
["bitfinex","SOLUSD",1731246976453,0.1,206.07,205.97,23.776884]
["bitfinex","SOLUSD",1731246976653,5.5649,206.09,206.0,20.0]
["bitfinex","SOLUSD",1731246976865,5.5649,206.09,206.02,20.0]
["bitfinex","SOLUSD",1731246977777,5.5649,206.14,206.04,20.0]
["bitfinex","SOLUSD",1731246978366,0.1,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731246978792,0.1,206.09,205.93,23.776884]
["bitfinex","SOLUSD",1731246979085,0.1,206.07,205.97,23.776884]
["bitfinex","SOLUSD",1731246979378,0.1,206.07,205.95,23.776884]
["bitfinex","SOLUSD",1731246980159,0.1,206.11,205.97,23.776884]
["bitfinex","SOLUSD",1731246980361,0.1,206.09,206.0,20.0]
["bitfinex","SOLUSD",1731246980785,0.1,206.12,206.0,20.0]
["bitfinex","SOLUSD",1731246980974,0.1,206.1,206.02,20.0]
["bitfinex","SOLUSD",1731246981178,0.1,206.08,206.02,20.0]
["bitfinex","SOLUSD",1731246981483,0.1,206.08,205.98,23.776884]
["bitfinex","SOLUSD",1731246981667,0.1,206.08,205.99,20.0]
["bitfinex","SOLUSD",1731246982068,5.5649,206.14,205.99,20.0]
["bitfinex","SOLUSD",1731246982069,0.1,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731246982458,0.1,206.06,205.96,5.57618995]
["bitfinex","SOLUSD",1731246982664,0.1,206.01,205.9,15.9527]
["bitfinex","SOLUSD",1731246983581,5.6649,206.05,205.9,15.9527]
["bitfinex","SOLUSD",1731246983956,5.6649,206.05,205.92,23.776884]
["bitfinex","SOLUSD",1731246984274,5.6649,206.05,205.95,20.0]
["bitfinex","SOLUSD",1731246984476,5.5649,206.05,205.97,20.0]
["bitfinex","SOLUSD",1731246984664,5.5649,206.05,205.99,20.0]
["bitfinex","SOLUSD",1731246985073,5.5649,206.05,205.97,20.0]
["bitfinex","SOLUSD",1731246985371,0.1,206.09,205.99,20.0]
["bitfinex","SOLUSD",1731246985586,0.1,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731246986455,0.1,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731246986655,0.1,206.07,206.03,20.0]
["bitfinex","SOLUSD",1731246987479,0.1,206.07,206.02,23.776884]
["bitfinex","SOLUSD",1731246987675,0.1,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731246988073,0.1,206.07,206.03,20.0]
["bitfinex","SOLUSD",1731246988786,0.1,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731246988980,5.5649,206.14,206.06,23.776884]
["bitfinex","SOLUSD",1731246989190,5.5649,206.14,206.09,20.0]
["bitfinex","SOLUSD",1731246992095,0.1,206.15,206.09,20.0]
["bitfinex","SOLUSD",1731246992266,5.5649,206.19,206.12,23.776884]
["bitfinex","SOLUSD",1731246992463,5.5649,206.19,206.13,20.0]
["bitfinex","SOLUSD",1731246992679,0.1,206.18,206.13,20.0]
["bitfinex","SOLUSD",1731246993269,0.1,206.14,206.13,20.0]
["bitfinex","SOLUSD",1731246993484,0.1,206.14,206.01,23.776884]
["bitfinex","SOLUSD",1731246993681,0.1,206.16,206.04,20.0]
["bitfinex","SOLUSD",1731246993884,0.1,206.16,206.06,20.0]
["bitfinex","SOLUSD",1731246994182,0.1,206.16,206.1,20.0]
["bitfinex","SOLUSD",1731246996866,5.5649,206.19,206.1,20.0]
["bitfinex","SOLUSD",1731246996867,0.1,206.18,206.1,20.0]
["bitfinex","SOLUSD",1731246997266,5.5649,206.19,206.1,20.0]
["bitfinex","SOLUSD",1731246997466,0.1,206.18,206.11,23.776884]
["bitfinex","SOLUSD",1731246997763,0.1,206.18,206.12,20.0]
["bitfinex","SOLUSD",1731247000797,5.5649,206.19,206.14,20.0]
["bitfinex","SOLUSD",1731247000973,0.1,206.22,206.14,20.0]
["bitfinex","SOLUSD",1731247001880,5.6649,206.24,206.16,20.0]
["bitfinex","SOLUSD",1731247003177,0.1,206.22,206.16,20.0]
["bitfinex","SOLUSD",1731247003799,0.1,206.18,206.16,20.0]
["bitfinex","SOLUSD",1731247004091,0.1,206.22,206.1,20.0]
["bitfinex","SOLUSD",1731247005091,0.1,206.24,206.12,20.0]
["bitfinex","SOLUSD",1731247005289,0.1,206.24,206.16,20.0]
["bitfinex","SOLUSD",1731247005500,0.1,206.24,206.18,20.0]
["bitfinex","SOLUSD",1731247006277,0.1,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731247006598,0.1,206.26,206.2,20.0]
["bitfinex","SOLUSD",1731247006980,0.1,206.26,206.09,21.70846814]
["bitfinex","SOLUSD",1731247006981,0.1,206.26,206.22,20.0]
["bitfinex","SOLUSD",1731247007495,5.6649,206.31,206.22,20.0]
["bitfinex","SOLUSD",1731247007683,0.1,206.31,206.24,20.0]
["bitfinex","SOLUSD",1731247008076,5.5649,206.34,206.24,20.0]
["bitfinex","SOLUSD",1731247008077,0.1,206.29,206.24,20.0]
["bitfinex","SOLUSD",1731247010098,0.1,206.31,206.24,20.0]
["bitfinex","SOLUSD",1731247010278,0.1,206.33,206.24,20.0]
["bitfinex","SOLUSD",1731247010476,5.6649,206.34,206.24,20.0]
["bitfinex","SOLUSD",1731247010893,0.1,206.34,206.26,20.0]
["bitfinex","SOLUSD",1731247011393,5.6649,206.36,206.28,20.0]
["bitfinex","SOLUSD",1731247011805,5.5649,206.36,206.28,20.0]
["bitfinex","SOLUSD",1731247012001,0.1,206.38,206.31,23.776884]
["bitfinex","SOLUSD",1731247012297,0.1,206.4,206.32,20.0]
["bitfinex","SOLUSD",1731247013085,0.1,206.4,206.33,23.776884]
["bitfinex","SOLUSD",1731247013279,0.1,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731247014098,0.1,206.38,206.3,23.776884]
["bitfinex","SOLUSD",1731247014287,0.1,206.39,206.32,23.776884]
["bitfinex","SOLUSD",1731247014689,0.1,206.41,206.33,20.0]
["bitfinex","SOLUSD",1731247015183,0.1,206.41,206.35,20.0]
["bitfinex","SOLUSD",1731247017104,5.5649,206.45,206.28,15.624]
["bitfinex","SOLUSD",1731247017105,0.1,206.39,206.3,23.776884]
["bitfinex","SOLUSD",1731247017304,0.1,206.37,206.29,20.0]
["bitfinex","SOLUSD",1731247018700,0.1,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731247018900,0.1,206.35,206.29,23.776884]
["bitfinex","SOLUSD",1731247019483,0.1,206.35,206.24,23.776884]
["bitfinex","SOLUSD",1731247019901,0.1,206.37,206.23,15.624]
["bitfinex","SOLUSD",1731247020081,0.1,206.37,206.24,20.0]
["bitfinex","SOLUSD",1731247020905,0.1,206.34,206.24,20.0]
["bitfinex","SOLUSD",1731247021202,0.1,206.37,206.27,23.776884]
["bitfinex","SOLUSD",1731247021510,0.1,206.37,206.29,23.776884]
["bitfinex","SOLUSD",1731247021799,5.6649,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1731247022102,0.1,206.49,206.39,23.776884]
["bitfinex","SOLUSD",1731247022282,0.1,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731247022482,0.1,206.47,206.42,20.0]
["bitfinex","SOLUSD",1731247022898,0.1,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731247023300,0.1,206.49,206.41,23.776884]
["bitfinex","SOLUSD",1731247023605,0.1,206.49,206.42,20.0]
["bitfinex","SOLUSD",1731247023988,0.1,206.48,206.42,20.0]
["bitfinex","SOLUSD",1731247024705,0.1,206.5,206.42,20.0]
["bitfinex","SOLUSD",1731247024912,0.1,206.5,206.44,20.0]
["bitfinex","SOLUSD",1731247025082,5.6649,206.52,206.46,20.0]
["bitfinex","SOLUSD",1731247025286,0.1,206.5,206.46,20.0]
["bitfinex","SOLUSD",1731247031409,0.1,206.48,206.34,20.0]
["bitfinex","SOLUSD",1731247031714,0.1,206.48,206.36,20.0]
["bitfinex","SOLUSD",1731247031897,0.1,206.45,206.36,20.0]
["bitfinex","SOLUSD",1731247032096,0.1,206.47,206.36,20.0]
["bitfinex","SOLUSD",1731247032411,0.1,206.47,206.33,15.624]
["bitfinex","SOLUSD",1731247032412,0.1,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731247033595,0.1,206.47,206.35,23.776884]
["bitfinex","SOLUSD",1731247033793,0.1,206.47,206.37,23.776884]
["bitfinex","SOLUSD",1731247034000,0.1,206.43,206.33,21.0791592]
["bitfinex","SOLUSD",1731247034206,0.1,206.47,206.33,21.0791592]
["bitfinex","SOLUSD",1731247034522,0.1,206.45,206.33,21.0791592]
["bitfinex","SOLUSD",1731247034723,0.1,206.47,206.33,21.0791592]
["bitfinex","SOLUSD",1731247035215,0.1,206.47,206.35,20.0]
["bitfinex","SOLUSD",1731247035413,0.1,206.45,206.37,20.0]
["bitfinex","SOLUSD",1731247035591,0.1,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731247036415,5.6649,206.55,206.33,21.0791592]
["bitfinex","SOLUSD",1731247036416,0.1,206.44,206.33,21.0791592]
["bitfinex","SOLUSD",1731247036623,0.1,206.46,206.33,21.0791592]
["bitfinex","SOLUSD",1731247036921,5.6649,206.48,206.33,21.0791592]
["bitfinex","SOLUSD",1731247037497,5.6649,206.48,206.34,43.776884]
["bitfinex","SOLUSD",1731247037814,0.1,206.46,206.34,43.776884]
["bitfinex","SOLUSD",1731247038611,0.1,206.48,206.34,43.776884]
["bitfinex","SOLUSD",1731247041703,0.1,206.5,206.34,43.776884]
["bitfinex","SOLUSD",1731247043621,0.1,206.5,206.36,23.776884]
["bitfinex","SOLUSD",1731247043800,0.1,206.5,206.39,20.0]
["bitfinex","SOLUSD",1731247044005,0.1,206.5,206.4,23.776884]
["bitfinex","SOLUSD",1731247044314,0.1,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731247045123,0.1,206.5,206.35,20.0]
["bitfinex","SOLUSD",1731247045419,0.1,206.5,206.37,20.0]
["bitfinex","SOLUSD",1731247045599,0.1,206.5,206.4,23.776884]
["bitfinex","SOLUSD",1731247045799,0.1,206.5,206.41,20.0]
["bitfinex","SOLUSD",1731247046018,0.1,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731247049625,0.1,206.52,206.43,20.0]
["bitfinex","SOLUSD",1731247050121,0.1,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731247050425,0.01729152,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731247052519,5.5649,206.53,206.34,20.0]
["bitfinex","SOLUSD",1731247053300,23.776884,206.52,206.34,4.843]
["bitfinex","SOLUSD",1731247053501,5.5649,206.49,206.28,15.261]
["bitfinex","SOLUSD",1731247053838,23.776884,206.48,206.29,0.02108596]
["bitfinex","SOLUSD",1731247054405,28.620084,206.48,206.29,0.02108596]
["bitfinex","SOLUSD",1731247054912,10.52904575,206.49,206.29,20.02108596]
["bitfinex","SOLUSD",1731247055110,5.5649,206.49,206.29,20.02108596]
["bitfinex","SOLUSD",1731247055816,5.5649,206.49,206.32,23.776884]
["bitfinex","SOLUSD",1731247056012,5.5649,206.49,206.35,20.0]
["bitfinex","SOLUSD",1731247056214,5.5649,206.49,206.37,20.0]
["bitfinex","SOLUSD",1731247057225,5.5649,206.59,206.44,20.0]
["bitfinex","SOLUSD",1731247057413,10.652739,206.58,206.45,23.776884]
["bitfinex","SOLUSD",1731247057617,10.652739,206.58,206.48,20.0]
["bitfinex","SOLUSD",1731247057811,10.652739,206.58,206.5,20.0]
["bitfinex","SOLUSD",1731247058617,10.652739,206.58,206.47,23.776884]
["bitfinex","SOLUSD",1731247058618,10.652739,206.58,206.48,20.0]
["bitfinex","SOLUSD",1731247058822,5.5649,206.63,206.51,23.776884]
["bitfinex","SOLUSD",1731247059022,10.652739,206.62,206.5,20.0]
["bitfinex","SOLUSD",1731247059529,10.652739,206.62,206.48,20.0]
["bitfinex","SOLUSD",1731247059823,10.652739,206.62,206.5,20.0]
["bitfinex","SOLUSD",1731247061212,10.652739,206.62,206.48,20.0]
["bitfinex","SOLUSD",1731247061410,10.652739,206.62,206.47,23.776884]
["bitfinex","SOLUSD",1731247061617,10.652739,206.62,206.38,15.361]
["bitfinex","SOLUSD",1731247061618,23.776884,206.61,206.38,15.261]
["bitfinex","SOLUSD",1731247063328,10.752739,206.62,206.4,24.8449]
["bitfinex","SOLUSD",1731247063508,20.0,206.61,206.43,23.776884]
["bitfinex","SOLUSD",1731247063709,23.776884,206.6,206.44,20.0]
["bitfinex","SOLUSD",1731247063919,23.776884,206.6,206.42,20.0]
["bitfinex","SOLUSD",1731247064226,23.776884,206.6,206.44,20.0]
["bitfinex","SOLUSD",1731247064632,23.776884,206.6,206.43,23.776884]
["bitfinex","SOLUSD",1731247064811,23.776884,206.6,206.44,20.0]
["bitfinex","SOLUSD",1731247065617,5.5649,206.57,206.4,20.0]
["bitfinex","SOLUSD",1731247067226,5.5649,206.57,206.41,23.776884]
["bitfinex","SOLUSD",1731247067428,5.5649,206.57,206.44,20.0]
["bitfinex","SOLUSD",1731247067607,5.5649,206.57,206.45,23.776884]
["bitfinex","SOLUSD",1731247067808,5.5649,206.57,206.46,20.0]
["bitfinex","SOLUSD",1731247068018,5.5649,206.57,206.48,20.0]
["bitfinex","SOLUSD",1731247068846,5.5649,206.57,206.5,20.0]
["bitfinex","SOLUSD",1731247072422,5.5649,206.57,206.4,23.776884]
["bitfinex","SOLUSD",1731247072627,5.5649,206.57,206.42,23.776884]
["bitfinex","SOLUSD",1731247072826,5.5649,206.57,206.44,23.776884]
["bitfinex","SOLUSD",1731247073026,5.5649,206.57,206.45,20.0]
["bitfinex","SOLUSD",1731247073417,5.5649,206.57,206.47,20.0]
["bitfinex","SOLUSD",1731247079132,5.5649,206.57,206.49,20.0]
["bitfinex","SOLUSD",1731247082044,10.652739,206.62,206.5,23.776884]
["bitfinex","SOLUSD",1731247082240,10.652739,206.62,206.51,20.0]
["bitfinex","SOLUSD",1731247082827,10.652739,206.62,206.52,23.776884]
["bitfinex","SOLUSD",1731247084645,10.652739,206.62,206.53,20.0]
["bitfinex","SOLUSD",1731247086235,10.152739,206.62,206.53,20.0]
["bitfinex","SOLUSD",1731247088441,10.152739,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731247088850,10.152739,206.62,206.54,23.776884]
["bitfinex","SOLUSD",1731247089142,10.152739,206.62,206.55,20.0]
["bitfinex","SOLUSD",1731247089643,10.152739,206.62,206.49,43.776884]
["bitfinex","SOLUSD",1731247089849,10.152739,206.62,206.51,20.0]
["bitfinex","SOLUSD",1731247090246,10.152739,206.62,206.49,29.21605152]
["bitfinex","SOLUSD",1731247090440,10.152739,206.62,206.5,23.776884]
["bitfinex","SOLUSD",1731247091737,10.152739,206.62,206.51,20.0]
["bitfinex","SOLUSD",1731247091947,10.152739,206.62,206.52,23.776884]
["bitfinex","SOLUSD",1731247092250,10.152739,206.62,206.53,20.0]
["bitfinex","SOLUSD",1731247094330,10.152739,206.62,206.49,5.43916752]
["bitfinex","SOLUSD",1731247094331,10.152739,206.62,206.5,20.0]
["bitfinex","SOLUSD",1731247094543,10.152739,206.62,206.51,23.776884]
["bitfinex","SOLUSD",1731247094850,10.152739,206.62,206.52,20.0]
["bitfinex","SOLUSD",1731247097238,10.152739,206.62,206.51,23.776884]
["bitfinex","SOLUSD",1731247097239,10.152739,206.62,206.51,20.0]
["bitfinex","SOLUSD",1731247097548,10.152739,206.62,206.37,54.03852123]
["bitfinex","SOLUSD",1731247097549,5.6649,206.61,206.43,16.5978]
["bitfinex","SOLUSD",1731247098050,5.7649,206.61,206.43,16.5978]
["bitfinex","SOLUSD",1731247098252,23.776884,206.6,206.43,16.5978]
["bitfinex","SOLUSD",1731247098467,4.8405,206.59,206.43,16.5978]
["bitfinex","SOLUSD",1731247098761,23.876884,206.58,206.4,6.5642]
["bitfinex","SOLUSD",1731247098938,20.0,206.57,206.4,6.5642]
["bitfinex","SOLUSD",1731247099139,20.0,206.57,206.38,16.5978]
["bitfinex","SOLUSD",1731247099337,20.1,206.57,206.39,0.02908596]
["bitfinex","SOLUSD",1731247099543,5.5649,206.56,206.39,0.02908596]
["bitfinex","SOLUSD",1731247100349,4.8414,206.55,206.39,0.02908596]
["bitfinex","SOLUSD",1731247100550,25.0414,206.55,206.39,0.02908596]
["bitfinex","SOLUSD",1731247101239,24.8414,206.55,206.39,0.02908596]
["bitfinex","SOLUSD",1731247101450,20.0,206.55,206.39,0.02908596]
["bitfinex","SOLUSD",1731247101833,20.0,206.55,206.4,20.0]
["bitfinex","SOLUSD",1731247102757,5.5649,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247103437,5.5649,206.56,206.35,6.5642]
["bitfinex","SOLUSD",1731247103438,24.9414,206.55,206.35,6.5642]
["bitfinex","SOLUSD",1731247103740,5.5649,206.56,206.36,23.776884]
["bitfinex","SOLUSD",1731247104257,5.6649,206.56,206.36,23.776884]
["bitfinex","SOLUSD",1731247104841,5.6649,206.56,206.37,20.0]
["bitfinex","SOLUSD",1731247105150,10.4061,206.56,206.39,20.0]
["bitfinex","SOLUSD",1731247105355,10.4061,206.56,206.41,20.0]
["bitfinex","SOLUSD",1731247105951,10.4061,206.56,206.37,20.0]
["bitfinex","SOLUSD",1731247106149,10.5061,206.56,206.39,20.0]
["bitfinex","SOLUSD",1731247106387,10.4061,206.56,206.41,20.0]
["bitfinex","SOLUSD",1731247107059,5.5649,206.56,206.39,20.0]
["bitfinex","SOLUSD",1731247107359,5.5649,206.56,206.43,20.0]
["bitfinex","SOLUSD",1731247107562,5.6649,206.56,206.43,20.0]
["bitfinex","SOLUSD",1731247107737,0.1,206.55,206.41,20.0]
["bitfinex","SOLUSD",1731247107938,43.876884,206.55,206.41,20.0]
["bitfinex","SOLUSD",1731247108551,48.718484,206.55,206.35,6.5642]
["bitfinex","SOLUSD",1731247108757,0.1,206.53,206.36,23.776884]
["bitfinex","SOLUSD",1731247110154,0.1,206.53,206.38,23.776884]
["bitfinex","SOLUSD",1731247110456,24.9419,206.53,206.39,20.0]
["bitfinex","SOLUSD",1731247110950,20.0,206.54,206.4,23.776884]
["bitfinex","SOLUSD",1731247111364,5.5649,206.56,206.43,20.0]
["bitfinex","SOLUSD",1731247113260,10.4061,206.56,206.37,23.776884]
["bitfinex","SOLUSD",1731247113558,10.5061,206.56,206.38,20.0]
["bitfinex","SOLUSD",1731247113761,10.5061,206.56,206.4,20.0]
["bitfinex","SOLUSD",1731247113966,10.4061,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247116254,5.5649,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247117138,5.5649,206.56,206.46,20.0]
["bitfinex","SOLUSD",1731247117339,5.5649,206.56,206.47,23.776884]
["bitfinex","SOLUSD",1731247117634,5.5649,206.56,206.48,20.0]
["bitfinex","SOLUSD",1731247129952,5.5649,206.56,206.46,5.48274996]
["bitfinex","SOLUSD",1731247130153,5.5649,206.56,206.41,16.1486]
["bitfinex","SOLUSD",1731247130154,5.5649,206.56,206.42,23.776884]
["bitfinex","SOLUSD",1731247131275,5.5649,206.56,206.43,20.0]
["bitfinex","SOLUSD",1731247131455,5.5649,206.56,206.44,23.776884]
["bitfinex","SOLUSD",1731247131858,5.5649,206.56,206.47,20.0]
["bitfinex","SOLUSD",1731247134667,5.5649,206.6,206.49,20.0]
["bitfinex","SOLUSD",1731247135270,5.5649,206.68,206.51,43.776884]
["bitfinex","SOLUSD",1731247135473,5.5649,206.68,206.51,49.945084]
["bitfinex","SOLUSD",1731247135677,15.717639,206.68,206.51,49.945084]
["bitfinex","SOLUSD",1731247136266,5.5649,206.72,206.51,49.945084]
["bitfinex","SOLUSD",1731247136752,5.5649,206.71,206.51,49.945084]
["bitfinex","SOLUSD",1731247138376,0.1,206.7,206.51,49.945084]
["bitfinex","SOLUSD",1731247138753,23.876884,206.7,206.51,49.945084]
["bitfinex","SOLUSD",1731247139252,28.714884,206.7,206.51,49.945084]
["bitfinex","SOLUSD",1731247139873,23.776884,206.68,206.47,5.56107185]
["bitfinex","SOLUSD",1731247140057,23.776884,206.68,206.44,15.382]
["bitfinex","SOLUSD",1731247140262,23.776884,206.68,206.45,0.02908596]
["bitfinex","SOLUSD",1731247140981,23.776884,206.66,206.45,0.02908596]
["bitfinex","SOLUSD",1731247141277,23.776884,206.67,206.47,23.776884]
["bitfinex","SOLUSD",1731247141478,23.876884,206.67,206.5,20.0]
["bitfinex","SOLUSD",1731247141675,23.876884,206.67,206.52,20.0]
["bitfinex","SOLUSD",1731247142262,28.715684,206.67,206.52,20.0]
["bitfinex","SOLUSD",1731247143654,28.615684,206.67,206.52,20.0]
["bitfinex","SOLUSD",1731247144165,23.776884,206.68,206.52,20.0]
["bitfinex","SOLUSD",1731247144381,23.776884,206.68,206.53,23.776884]
["bitfinex","SOLUSD",1731247144566,23.776884,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247145160,28.615284,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247145659,0.1,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247145859,28.615284,206.68,206.46,23.776884]
["bitfinex","SOLUSD",1731247146060,28.615284,206.68,206.48,23.776884]
["bitfinex","SOLUSD",1731247146264,0.1,206.67,206.51,20.0]
["bitfinex","SOLUSD",1731247146466,5.5649,206.69,206.52,23.776884]
["bitfinex","SOLUSD",1731247146670,5.5649,206.69,206.55,20.0]
["bitfinex","SOLUSD",1731247147182,5.5649,206.69,206.56,23.776884]
["bitfinex","SOLUSD",1731247147477,5.5649,206.69,206.57,20.0]
["bitfinex","SOLUSD",1731247148585,5.5649,206.69,206.52,20.0]
["bitfinex","SOLUSD",1731247148787,5.5649,206.69,206.53,23.776884]
["bitfinex","SOLUSD",1731247149085,23.776884,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247149558,28.615284,206.68,206.52,20.0]
["bitfinex","SOLUSD",1731247150162,5.5649,206.69,206.52,20.0]
["bitfinex","SOLUSD",1731247151187,5.5649,206.69,206.54,20.0]
["bitfinex","SOLUSD",1731247152185,10.4031,206.69,206.54,20.0]
["bitfinex","SOLUSD",1731247152377,23.776884,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247152575,5.5649,206.69,206.55,23.776884]
["bitfinex","SOLUSD",1731247152763,5.5649,206.69,206.56,20.0]
["bitfinex","SOLUSD",1731247154884,10.403,206.69,206.56,20.0]
["bitfinex","SOLUSD",1731247155092,10.403,206.69,206.53,16.0573]
["bitfinex","SOLUSD",1731247155093,23.776884,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247155468,23.776884,206.68,206.48,20.0]
["bitfinex","SOLUSD",1731247156065,0.1,206.64,206.47,16.0573]
["bitfinex","SOLUSD",1731247156270,23.876884,206.64,206.47,16.0573]
["bitfinex","SOLUSD",1731247157179,23.776884,206.62,206.47,16.0573]
["bitfinex","SOLUSD",1731247157568,23.776884,206.62,206.48,20.0]
["bitfinex","SOLUSD",1731247158692,23.776884,206.6,206.48,20.0]
["bitfinex","SOLUSD",1731247159078,5.5649,206.61,206.48,20.0]
["bitfinex","SOLUSD",1731247159986,5.5649,206.68,206.5,20.0]
["bitfinex","SOLUSD",1731247160288,5.5649,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247160672,5.6649,206.68,206.54,20.0]
["bitfinex","SOLUSD",1731247161166,23.776884,206.66,206.52,20.0]
["bitfinex","SOLUSD",1731247162074,23.776884,206.66,206.49,20.0]
["bitfinex","SOLUSD",1731247162280,4.839,206.65,206.51,20.0]
["bitfinex","SOLUSD",1731247162793,4.839,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247162965,4.839,206.65,206.5,23.776884]
["bitfinex","SOLUSD",1731247163169,4.839,206.65,206.51,20.0]
["bitfinex","SOLUSD",1731247163570,4.839,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247163780,4.839,206.65,206.51,20.0]
["bitfinex","SOLUSD",1731247163972,23.776884,206.64,206.48,23.776884]
["bitfinex","SOLUSD",1731247164180,23.876884,206.64,206.48,23.776884]
["bitfinex","SOLUSD",1731247164789,23.776884,206.64,206.48,23.776884]
["bitfinex","SOLUSD",1731247164979,4.839,206.65,206.48,23.776884]
["bitfinex","SOLUSD",1731247165187,23.776884,206.64,206.48,23.776884]
["bitfinex","SOLUSD",1731247165391,23.776884,206.64,206.49,20.0]
["bitfinex","SOLUSD",1731247165775,0.1,206.66,206.49,20.0]
["bitfinex","SOLUSD",1731247165776,23.876884,206.66,206.49,20.0]
["bitfinex","SOLUSD",1731247166100,4.8393,206.64,206.49,20.0]
["bitfinex","SOLUSD",1731247166800,4.8393,206.64,206.51,20.0]
["bitfinex","SOLUSD",1731247167782,23.776884,206.66,206.51,20.0]
["bitfinex","SOLUSD",1731247167982,28.615884,206.66,206.48,20.0]
["bitfinex","SOLUSD",1731247168184,28.615884,206.66,206.5,20.0]
["bitfinex","SOLUSD",1731247172792,28.615884,206.66,206.48,20.0]
["bitfinex","SOLUSD",1731247173882,28.615884,206.66,206.49,23.776884]
["bitfinex","SOLUSD",1731247174095,28.615884,206.66,206.5,20.0]
["bitfinex","SOLUSD",1731247174800,28.615884,206.66,206.52,20.0]
["bitfinex","SOLUSD",1731247175297,28.615884,206.66,206.5,20.0]
["bitfinex","SOLUSD",1731247175892,0.1,206.65,206.5,20.0]
["bitfinex","SOLUSD",1731247176095,0.1,206.65,206.48,20.0]
["bitfinex","SOLUSD",1731247176294,28.615884,206.66,206.48,20.0]
["bitfinex","SOLUSD",1731247176679,5.5649,206.68,206.48,20.0]
["bitfinex","SOLUSD",1731247177400,10.5035,206.68,206.5,20.0]
["bitfinex","SOLUSD",1731247178185,23.776884,206.67,206.5,20.0]
["bitfinex","SOLUSD",1731247178902,23.776884,206.65,206.5,20.0]
["bitfinex","SOLUSD",1731247180501,4.8388,206.66,206.51,23.776884]
["bitfinex","SOLUSD",1731247180697,4.8388,206.66,206.52,20.0]
["bitfinex","SOLUSD",1731247182999,20.0,206.67,206.53,23.776884]
["bitfinex","SOLUSD",1731247183309,20.0,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247183604,24.8386,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247184887,24.8386,206.67,206.52,20.0]
["bitfinex","SOLUSD",1731247185210,24.8386,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247186104,4.8386,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247186604,5.5649,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731247186992,10.4033,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731247187199,5.5649,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731247188288,10.4033,206.68,206.56,20.0]
["bitfinex","SOLUSD",1731247188517,20.0,206.67,206.49,23.776884]
["bitfinex","SOLUSD",1731247188698,20.0,206.67,206.52,20.0]
["bitfinex","SOLUSD",1731247189016,20.0,206.67,206.53,23.776884]
["bitfinex","SOLUSD",1731247189193,20.0,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247189613,20.0,206.67,206.53,23.776884]
["bitfinex","SOLUSD",1731247189905,4.8388,206.66,206.54,20.0]
["bitfinex","SOLUSD",1731247192602,20.0,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247192810,24.8386,206.67,206.55,23.776884]
["bitfinex","SOLUSD",1731247192987,24.8386,206.67,206.48,20.0]
["bitfinex","SOLUSD",1731247193183,24.8386,206.67,206.49,23.776884]
["bitfinex","SOLUSD",1731247193411,24.8386,206.67,206.5,20.0]
["bitfinex","SOLUSD",1731247193605,24.8386,206.67,206.51,23.776884]
["bitfinex","SOLUSD",1731247193818,24.8386,206.67,206.52,20.0]
["bitfinex","SOLUSD",1731247194316,24.8386,206.67,206.54,20.0]
["bitfinex","SOLUSD",1731247195897,24.8386,206.67,206.47,21.49616517]
["bitfinex","SOLUSD",1731247195898,20.0,206.65,206.47,21.49616517]
["bitfinex","SOLUSD",1731247196099,20.0,206.65,206.48,43.776884]
["bitfinex","SOLUSD",1731247196910,4.8393,206.64,206.48,43.776884]
["bitfinex","SOLUSD",1731247198314,4.8393,206.64,206.47,16.0573]
["bitfinex","SOLUSD",1731247198315,5.5649,206.61,206.47,16.0573]
["bitfinex","SOLUSD",1731247199413,10.4051,206.61,206.47,16.0573]
["bitfinex","SOLUSD",1731247199709,10.4051,206.61,206.48,20.0]
["bitfinex","SOLUSD",1731247201219,10.4051,206.61,206.44,20.0]
["bitfinex","SOLUSD",1731247201435,10.4051,206.61,206.45,23.776884]
["bitfinex","SOLUSD",1731247201601,10.4051,206.61,206.47,23.776884]
["bitfinex","SOLUSD",1731247201917,10.4051,206.61,206.48,20.0]
["bitfinex","SOLUSD",1731247202497,10.4051,206.61,206.47,23.776884]
["bitfinex","SOLUSD",1731247202498,23.776884,206.6,206.42,16.0069]
["bitfinex","SOLUSD",1731247203704,28.617184,206.6,206.44,20.0]
["bitfinex","SOLUSD",1731247204117,28.617184,206.6,206.46,20.0]
["bitfinex","SOLUSD",1731247204609,20.0,206.57,206.44,20.0]
["bitfinex","SOLUSD",1731247204816,5.5649,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247205515,5.5649,206.56,206.37,15.2958]
["bitfinex","SOLUSD",1731247206216,5.5649,206.56,206.38,23.776884]
["bitfinex","SOLUSD",1731247206515,5.5649,206.56,206.39,20.0]
["bitfinex","SOLUSD",1731247206718,5.5649,206.56,206.43,20.0]
["bitfinex","SOLUSD",1731247207120,5.5649,206.56,206.45,20.0]
["bitfinex","SOLUSD",1731247208113,10.4061,206.56,206.38,20.0]
["bitfinex","SOLUSD",1731247208313,10.4061,206.56,206.4,20.0]
["bitfinex","SOLUSD",1731247208534,10.4061,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247209036,8.9061,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247209532,23.776884,206.55,206.42,20.0]
["bitfinex","SOLUSD",1731247209832,23.776884,206.55,206.4,20.0]
["bitfinex","SOLUSD",1731247210926,4.0649,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247212434,8.9062,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247212942,43.776884,206.55,206.38,20.0]
["bitfinex","SOLUSD",1731247213127,43.776884,206.55,206.39,23.776884]
["bitfinex","SOLUSD",1731247213435,43.776884,206.55,206.4,20.0]
["bitfinex","SOLUSD",1731247214126,48.618384,206.55,206.4,20.0]
["bitfinex","SOLUSD",1731247215119,20.0,206.5,206.31,16.083]
["bitfinex","SOLUSD",1731247215319,20.0,206.48,206.31,16.083]
["bitfinex","SOLUSD",1731247215520,23.776884,206.45,206.27,5.37684921]
["bitfinex","SOLUSD",1731247215730,23.776884,206.45,206.26,16.083]
["bitfinex","SOLUSD",1731247216732,28.620684,206.45,206.27,43.776884]
["bitfinex","SOLUSD",1731247217119,28.720684,206.45,206.27,20.0]
["bitfinex","SOLUSD",1731247217619,28.720684,206.45,206.17,0.1]
["bitfinex","SOLUSD",1731247217620,20.0,206.38,206.21,16.083]
["bitfinex","SOLUSD",1731247217819,20.0,206.38,206.11,0.08270848]
["bitfinex","SOLUSD",1731247217820,23.776884,206.35,206.16,16.083]
["bitfinex","SOLUSD",1731247218015,20.0,206.36,206.16,16.083]
["bitfinex","SOLUSD",1731247218016,20.0,206.36,206.16,21.58118354]
["bitfinex","SOLUSD",1731247218542,23.776884,206.38,206.16,21.58118354]
["bitfinex","SOLUSD",1731247218749,20.0,206.37,206.16,21.58118354]
["bitfinex","SOLUSD",1731247219537,23.776884,206.36,206.16,21.58118354]
["bitfinex","SOLUSD",1731247220240,20.0,206.35,206.16,21.58118354]
["bitfinex","SOLUSD",1731247220820,23.776884,206.34,206.16,16.083]
["bitfinex","SOLUSD",1731247221220,0.2,206.38,206.16,16.083]
["bitfinex","SOLUSD",1731247221221,4.0649,206.33,206.16,16.083]
["bitfinex","SOLUSD",1731247221643,4.0649,206.33,206.17,20.0]
["bitfinex","SOLUSD",1731247222019,23.776884,206.32,206.1,15.8266]
["bitfinex","SOLUSD",1731247222734,4.0649,206.33,206.1,15.8266]
["bitfinex","SOLUSD",1731247222924,4.0649,206.33,206.17,22.4294]
["bitfinex","SOLUSD",1731247223335,4.0649,206.33,206.18,20.0]
["bitfinex","SOLUSD",1731247223737,4.0649,206.33,206.18,20.1]
["bitfinex","SOLUSD",1731247223934,12.1063,206.51,206.22,20.0]
["bitfinex","SOLUSD",1731247223935,4.0649,206.43,206.22,20.0]
["bitfinex","SOLUSD",1731247224132,4.0649,206.43,206.24,20.0]
["bitfinex","SOLUSD",1731247224329,4.0649,206.43,206.25,23.776884]
["bitfinex","SOLUSD",1731247224731,8.9092,206.43,206.23,23.776884]
["bitfinex","SOLUSD",1731247225237,43.776884,206.42,206.25,23.776884]
["bitfinex","SOLUSD",1731247225437,43.876884,206.42,206.17,28.67632834]
["bitfinex","SOLUSD",1731247225646,20.0,206.39,206.18,23.776884]
["bitfinex","SOLUSD",1731247225943,4.0649,206.41,206.18,30.99315298]
["bitfinex","SOLUSD",1731247226131,4.0649,206.41,206.18,31.09315298]
["bitfinex","SOLUSD",1731247226527,4.0649,206.41,206.18,30.12381234]
["bitfinex","SOLUSD",1731247226728,4.0649,206.41,206.2,23.776884]
["bitfinex","SOLUSD",1731247226925,0.1,206.39,206.17,22.4294]
["bitfinex","SOLUSD",1731247227143,4.0649,206.38,206.17,22.4294]
["bitfinex","SOLUSD",1731247227946,20.0,206.36,206.17,22.4294]
["bitfinex","SOLUSD",1731247228145,23.776884,206.37,206.12,15.9319]
["bitfinex","SOLUSD",1731247228146,23.776884,206.33,206.12,15.9319]
["bitfinex","SOLUSD",1731247228446,24.0649,206.34,206.12,15.9319]
["bitfinex","SOLUSD",1731247228826,4.8466,206.33,206.12,15.9319]
["bitfinex","SOLUSD",1731247229226,23.776884,206.32,206.12,15.9319]
["bitfinex","SOLUSD",1731247230039,4.0649,206.3,206.12,15.9319]
["bitfinex","SOLUSD",1731247230554,8.9123,206.3,206.11,6.6028]
["bitfinex","SOLUSD",1731247230848,20.0,206.29,206.07,15.9319]
["bitfinex","SOLUSD",1731247231058,20.0,206.27,206.07,15.9319]
["bitfinex","SOLUSD",1731247231236,23.776884,206.26,206.07,15.9319]
["bitfinex","SOLUSD",1731247231429,24.0649,206.25,206.01,15.9319]
["bitfinex","SOLUSD",1731247231744,23.776884,206.24,206.01,15.9319]
["bitfinex","SOLUSD",1731247232051,23.776884,206.22,206.01,15.9319]
["bitfinex","SOLUSD",1731247232347,4.0649,206.2,206.01,15.9319]
["bitfinex","SOLUSD",1731247232555,4.0649,206.2,205.95,4.843]
["bitfinex","SOLUSD",1731247232556,4.8498,206.19,205.95,4.843]
["bitfinex","SOLUSD",1731247232730,4.0649,206.2,205.96,0.08270848]
["bitfinex","SOLUSD",1731247232926,4.0649,206.2,205.97,0.1]
["bitfinex","SOLUSD",1731247234149,4.0649,206.2,205.95,5.49802373]
["bitfinex","SOLUSD",1731247234150,4.0649,206.2,206.04,0.1]
["bitfinex","SOLUSD",1731247234446,4.0649,206.2,206.07,20.0]
["bitfinex","SOLUSD",1731247234653,4.0649,206.2,206.11,20.0]
["bitfinex","SOLUSD",1731247234841,4.0649,206.29,206.13,20.0]
["bitfinex","SOLUSD",1731247235031,4.0649,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731247235225,4.0649,206.29,206.06,0.1]
["bitfinex","SOLUSD",1731247235226,4.0649,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731247235429,4.0649,206.29,206.05,4.59003699]
["bitfinex","SOLUSD",1731247235731,4.0649,206.29,206.11,20.0]
["bitfinex","SOLUSD",1731247235930,4.0649,206.29,206.08,23.776884]
["bitfinex","SOLUSD",1731247236144,4.0649,206.29,206.12,23.776884]
["bitfinex","SOLUSD",1731247236453,4.0649,206.29,206.09,20.0]
["bitfinex","SOLUSD",1731247236638,24.8477,206.28,206.04,20.0]
["bitfinex","SOLUSD",1731247237062,24.8477,206.28,206.03,24.59003699]
["bitfinex","SOLUSD",1731247237234,24.8477,206.28,206.03,24.69003699]
["bitfinex","SOLUSD",1731247237543,20.0,206.28,206.05,20.0]
["bitfinex","SOLUSD",1731247237749,20.0,206.28,206.07,20.0]
["bitfinex","SOLUSD",1731247237947,4.0649,206.29,206.11,20.0]
["bitfinex","SOLUSD",1731247238150,4.0649,206.29,206.12,23.776884]
["bitfinex","SOLUSD",1731247238451,4.0649,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731247239137,24.0649,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731247239448,28.9125,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731247244541,4.0649,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731247245250,4.0649,206.29,206.17,20.0]
["bitfinex","SOLUSD",1731247245455,4.0649,206.29,206.18,23.776884]
["bitfinex","SOLUSD",1731247246247,4.0649,206.29,206.2,23.776884]
["bitfinex","SOLUSD",1731247251957,4.0649,206.29,206.14,23.776884]
["bitfinex","SOLUSD",1731247252355,8.9125,206.29,206.12,5.52460265]
["bitfinex","SOLUSD",1731247252660,20.0,206.28,206.08,15.0595]
["bitfinex","SOLUSD",1731247253970,4.848,206.27,206.09,20.0]
["bitfinex","SOLUSD",1731247254843,4.848,206.27,206.1,23.776884]
["bitfinex","SOLUSD",1731247255041,4.848,206.27,206.11,20.0]
["bitfinex","SOLUSD",1731247255242,4.848,206.27,206.12,23.776884]
["bitfinex","SOLUSD",1731247255741,24.0649,206.25,206.01,0.1]
["bitfinex","SOLUSD",1731247255962,24.0649,206.25,206.01,0.97008879]
["bitfinex","SOLUSD",1731247256171,24.0649,206.25,206.02,0.1]
["bitfinex","SOLUSD",1731247256668,4.0649,206.25,206.01,10.40312578]
["bitfinex","SOLUSD",1731247256838,0.97008879,206.24,206.02,0.1]
["bitfinex","SOLUSD",1731247257041,0.97008879,206.24,206.04,0.1]
["bitfinex","SOLUSD",1731247257254,0.97008879,206.24,206.05,23.776884]
["bitfinex","SOLUSD",1731247257647,0.97008879,206.24,206.07,23.776884]
["bitfinex","SOLUSD",1731247257967,0.97008879,206.24,206.0,10.32761938]
["bitfinex","SOLUSD",1731247257968,0.97008879,206.24,206.11,23.776884]
["bitfinex","SOLUSD",1731247258543,25.81898879,206.24,206.0,10.2449109]
["bitfinex","SOLUSD",1731247258744,25.81898879,206.24,206.0,5.58461938]
["bitfinex","SOLUSD",1731247259067,25.81878879,206.24,206.0,5.48461938]
["bitfinex","SOLUSD",1731247259665,20.97008879,206.24,206.0,10.42761938]
["bitfinex","SOLUSD",1731247259848,0.97008879,206.24,206.04,20.0]
["bitfinex","SOLUSD",1731247260045,4.0649,206.25,206.1,20.0]
["bitfinex","SOLUSD",1731247260249,4.0649,206.25,206.14,20.0]
["bitfinex","SOLUSD",1731247260455,4.0649,206.3,206.17,23.776884]
["bitfinex","SOLUSD",1731247260762,4.0649,206.3,206.21,23.776884]
["bitfinex","SOLUSD",1731247261661,4.0649,206.3,206.22,4.8491]
["bitfinex","SOLUSD",1731247261861,4.0649,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1731247262069,0.97008879,206.29,206.22,4.8491]
["bitfinex","SOLUSD",1731247262572,20.97008879,206.29,206.1,23.776884]
["bitfinex","SOLUSD",1731247262865,20.97008879,206.29,206.09,6.5433]
["bitfinex","SOLUSD",1731247263448,0.97008879,206.29,206.1,0.96982428]
["bitfinex","SOLUSD",1731247263769,4.0649,206.3,206.1,20.96982428]
["bitfinex","SOLUSD",1731247263966,0.97008879,206.29,206.11,23.776884]
["bitfinex","SOLUSD",1731247264157,0.97008879,206.29,206.15,23.776884]
["bitfinex","SOLUSD",1731247264357,0.97008879,206.29,206.16,20.0]
["bitfinex","SOLUSD",1731247264666,0.97008879,206.29,206.17,23.776884]
["bitfinex","SOLUSD",1731247264964,20.97008879,206.29,206.17,23.776884]
["bitfinex","SOLUSD",1731247265155,20.97008879,206.29,206.09,5.55082184]
["bitfinex","SOLUSD",1731247265468,4.0649,206.28,206.04,103.0611]
["bitfinex","SOLUSD",1731247265764,4.8482,206.26,206.04,103.0611]
["bitfinex","SOLUSD",1731247265966,0.97008879,206.25,206.04,103.0611]
["bitfinex","SOLUSD",1731247266164,20.97008879,206.25,206.04,103.0611]
["bitfinex","SOLUSD",1731247266366,4.0649,206.24,206.04,6.1611]
["bitfinex","SOLUSD",1731247266567,20.97008879,206.23,206.02,15.5223]
["bitfinex","SOLUSD",1731247267360,20.97008879,206.23,206.03,43.776884]
["bitfinex","SOLUSD",1731247267765,0.97008879,206.23,206.03,43.776884]
["bitfinex","SOLUSD",1731247275077,4.0649,206.24,206.08,20.0]
["bitfinex","SOLUSD",1731247275277,4.0649,206.24,206.1,20.0]
["bitfinex","SOLUSD",1731247275658,4.0649,206.24,206.12,20.0]
["bitfinex","SOLUSD",1731247276062,0.97008879,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731247276283,0.97008879,206.23,206.15,23.776884]
["bitfinex","SOLUSD",1731247276462,0.97008879,206.23,206.16,20.0]
["bitfinex","SOLUSD",1731247276978,0.97008879,206.23,206.15,23.776884]
["bitfinex","SOLUSD",1731247283980,0.97008879,206.23,206.11,5.40844588]
["bitfinex","SOLUSD",1731247284284,0.97008879,206.23,206.13,23.776884]
["bitfinex","SOLUSD",1731247286386,25.81898879,206.23,206.03,20.0]
["bitfinex","SOLUSD",1731247286684,25.81898879,206.23,206.02,15.5223]
["bitfinex","SOLUSD",1731247286866,25.81898879,206.23,206.02,20.8951996]
["bitfinex","SOLUSD",1731247287267,24.0649,206.22,206.02,20.8951996]
["bitfinex","SOLUSD",1731247287474,20.97008879,206.21,206.02,20.8951996]
["bitfinex","SOLUSD",1731247287971,20.97008879,206.21,206.02,5.3728996]
["bitfinex","SOLUSD",1731247288171,4.8496,206.2,206.0,96.9]
["bitfinex","SOLUSD",1731247288487,20.97008879,206.19,206.01,43.776884]
["bitfinex","SOLUSD",1731247289770,25.81998879,206.19,206.01,43.776884]
["bitfinex","SOLUSD",1731247290169,0.97008879,206.19,206.01,43.776884]
["bitfinex","SOLUSD",1731247290380,0.97008879,206.2,206.01,43.776884]
["bitfinex","SOLUSD",1731247290693,0.97008879,206.2,206.01,44.7470319]
["bitfinex","SOLUSD",1731247291382,4.0649,206.22,206.01,43.776884]
["bitfinex","SOLUSD",1731247291383,0.97008879,206.21,206.01,43.776884]
["bitfinex","SOLUSD",1731247291970,5.81948879,206.21,206.01,43.776884]
["bitfinex","SOLUSD",1731247292180,20.0,206.2,206.01,43.776884]
["bitfinex","SOLUSD",1731247292372,0.97008879,206.19,206.01,43.776884]
["bitfinex","SOLUSD",1731247293489,0.97008879,206.21,206.01,43.776884]
["bitfinex","SOLUSD",1731247293885,25.81948879,206.21,206.01,43.776884]
["bitfinex","SOLUSD",1731247294086,24.0649,206.2,206.01,20.0]
["bitfinex","SOLUSD",1731247294285,0.97008879,206.19,206.01,20.0]
["bitfinex","SOLUSD",1731247294494,4.0649,206.18,206.01,20.0]
["bitfinex","SOLUSD",1731247294686,0.97008879,206.17,206.01,20.0]
["bitfinex","SOLUSD",1731247295676,0.97008879,206.17,206.03,20.0]
["bitfinex","SOLUSD",1731247295882,4.8506,206.16,206.05,20.0]
["bitfinex","SOLUSD",1731247296200,0.97008879,206.15,206.06,23.776884]
["bitfinex","SOLUSD",1731247298268,5.82098879,206.15,206.01,20.0]
["bitfinex","SOLUSD",1731247298477,5.82098879,206.15,206.03,20.0]
["bitfinex","SOLUSD",1731247298668,5.82098879,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1731247299885,5.82098879,206.15,206.03,20.0]
["bitfinex","SOLUSD",1731247300092,5.82098879,206.15,205.97,21.56878739]
["bitfinex","SOLUSD",1731247300093,24.0649,206.14,205.98,20.0]
["bitfinex","SOLUSD",1731247300397,20.97008879,206.13,205.92,15.9885]
["bitfinex","SOLUSD",1731247300568,20.97008879,206.13,205.92,16.01758596]
["bitfinex","SOLUSD",1731247300772,24.0649,206.12,205.92,15.9885]
["bitfinex","SOLUSD",1731247300986,20.97008879,206.11,205.92,21.42439722]
["bitfinex","SOLUSD",1731247301571,24.852,206.1,205.92,21.42439722]
["bitfinex","SOLUSD",1731247301802,20.97008879,206.09,205.92,21.42439722]
["bitfinex","SOLUSD",1731247302088,20.97008879,206.09,205.93,23.776884]
["bitfinex","SOLUSD",1731247302391,20.97008879,206.09,205.94,20.0]
["bitfinex","SOLUSD",1731247302606,25.82238879,206.09,205.97,23.776884]
["bitfinex","SOLUSD",1731247303490,0.97008879,206.09,205.97,23.776884]
["bitfinex","SOLUSD",1731247303692,0.97008879,206.09,205.99,23.776884]
["bitfinex","SOLUSD",1731247303869,0.97008879,206.1,205.99,23.776884]
["bitfinex","SOLUSD",1731247304903,5.82208879,206.1,205.99,23.776884]
["bitfinex","SOLUSD",1731247305376,5.82208879,206.1,205.92,21.42439722]
["bitfinex","SOLUSD",1731247305575,5.82208879,206.1,205.94,23.776884]
["bitfinex","SOLUSD",1731247305785,5.82208879,206.1,205.96,23.776884]
["bitfinex","SOLUSD",1731247306189,5.82208879,206.1,205.93,20.0]
["bitfinex","SOLUSD",1731247306190,5.82208879,206.1,205.95,20.0]
["bitfinex","SOLUSD",1731247306390,24.0649,206.09,205.93,20.0]
["bitfinex","SOLUSD",1731247306583,4.8527,206.07,205.93,20.0]
["bitfinex","SOLUSD",1731247306783,0.97008879,206.06,205.93,20.0]
["bitfinex","SOLUSD",1731247307701,0.97008879,206.06,205.95,20.0]
["bitfinex","SOLUSD",1731247307879,0.67895879,206.06,205.96,23.776884]
["bitfinex","SOLUSD",1731247310892,0.67895879,206.08,205.97,20.0]
["bitfinex","SOLUSD",1731247311095,0.67895879,206.08,205.98,23.776884]
["bitfinex","SOLUSD",1731247311388,4.0649,206.09,206.0,23.776884]
["bitfinex","SOLUSD",1731247311698,4.0649,206.09,206.04,23.776884]
["bitfinex","SOLUSD",1731247312075,4.0649,206.15,206.04,23.776884]
["bitfinex","SOLUSD",1731247312276,0.67895879,206.14,205.98,5.3707681]
["bitfinex","SOLUSD",1731247312501,0.67895879,206.14,205.97,43.776884]
["bitfinex","SOLUSD",1731247312891,4.8513,206.13,205.97,43.776884]
["bitfinex","SOLUSD",1731247313200,0.67895879,206.12,205.97,43.776884]
["bitfinex","SOLUSD",1731247313781,0.67895879,206.14,205.97,43.776884]
["bitfinex","SOLUSD",1731247315297,5.53005879,206.14,205.97,43.776884]
["bitfinex","SOLUSD",1731247315476,20.0,206.13,205.96,5.49034622]
["bitfinex","SOLUSD",1731247315678,0.67895879,206.12,205.92,96.9]
["bitfinex","SOLUSD",1731247315884,0.67895879,206.12,205.91,16.233]
["bitfinex","SOLUSD",1731247316589,0.67895879,206.12,205.92,0.97066033]
["bitfinex","SOLUSD",1731247316780,0.67895879,206.13,205.96,20.0]
["bitfinex","SOLUSD",1731247317104,0.67895879,206.13,206.01,23.776884]
["bitfinex","SOLUSD",1731247317286,0.67895879,206.13,206.02,20.0]
["bitfinex","SOLUSD",1731247317480,0.67895879,206.13,206.03,23.776884]
["bitfinex","SOLUSD",1731247317682,0.67895879,206.14,206.04,20.0]
["bitfinex","SOLUSD",1731247318988,5.53005879,206.14,205.91,21.70038322]
["bitfinex","SOLUSD",1731247319305,5.53005879,206.14,205.92,43.776884]
["bitfinex","SOLUSD",1731247320393,0.67895879,206.14,205.92,50.46974769]
["bitfinex","SOLUSD",1731247320596,0.67895879,206.14,205.94,0.1]
["bitfinex","SOLUSD",1731247320788,0.67895879,206.14,205.94,43.876884]
["bitfinex","SOLUSD",1731247322403,0.67895879,206.14,205.94,43.776884]
["bitfinex","SOLUSD",1731247322576,0.67895879,206.14,205.92,20.0]
["bitfinex","SOLUSD",1731247322577,5.52995879,206.14,205.92,20.0]
["bitfinex","SOLUSD",1731247323588,20.0,206.13,205.91,21.70038322]
["bitfinex","SOLUSD",1731247323788,0.67895879,206.12,205.91,21.70038322]
["bitfinex","SOLUSD",1731247323990,4.8517,206.11,205.91,21.70038322]
["bitfinex","SOLUSD",1731247324189,0.67895879,206.1,205.91,21.70038322]
["bitfinex","SOLUSD",1731247324397,4.0649,206.09,205.92,23.776884]
["bitfinex","SOLUSD",1731247324599,0.67895879,206.08,205.92,23.776884]
["bitfinex","SOLUSD",1731247325205,0.67895879,206.08,205.93,20.0]
["bitfinex","SOLUSD",1731247325408,0.67895879,206.08,205.94,23.776884]
["bitfinex","SOLUSD",1731247325590,0.67895879,206.08,205.95,20.0]
["bitfinex","SOLUSD",1731247325792,0.67895879,206.08,205.97,20.0]
["bitfinex","SOLUSD",1731247326296,0.67895879,206.08,205.99,20.0]
["bitfinex","SOLUSD",1731247326810,0.67895879,206.08,205.93,20.0]
["bitfinex","SOLUSD",1731247327308,0.67895879,206.08,205.97,20.0]
["bitfinex","SOLUSD",1731247327485,4.0649,206.09,205.99,20.0]
["bitfinex","SOLUSD",1731247327689,0.67895879,206.08,206.0,23.776884]
["bitfinex","SOLUSD",1731247327903,4.0649,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731247328103,0.67895879,206.08,206.01,20.0]
["bitfinex","SOLUSD",1731247328306,4.0649,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731247329095,4.0649,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731247329605,4.0649,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731247329914,4.0649,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731247330287,4.0649,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731247330489,4.0649,206.09,206.02,23.776884]
["bitfinex","SOLUSD",1731247330791,4.0649,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731247331488,4.0649,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731247332214,4.0649,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731247332392,0.67895879,206.08,206.03,20.0]
["bitfinex","SOLUSD",1731247332795,4.0649,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731247333108,0.67895879,206.08,205.93,43.776884]
["bitfinex","SOLUSD",1731247334414,4.0649,206.09,205.93,43.776884]
["bitfinex","SOLUSD",1731247334621,0.67895879,206.08,205.93,43.776884]
["bitfinex","SOLUSD",1731247334798,4.0649,206.09,205.93,43.776884]
["bitfinex","SOLUSD",1731247338513,0.67895879,206.08,205.93,43.776884]
["bitfinex","SOLUSD",1731247339206,4.0649,206.09,205.93,43.776884]
["bitfinex","SOLUSD",1731247339992,0.67895879,206.08,205.93,43.776884]
["bitfinex","SOLUSD",1731247341314,4.0649,206.09,205.93,43.776884]
["bitfinex","SOLUSD",1731247341700,4.0649,206.09,205.94,0.1]
["bitfinex","SOLUSD",1731247342011,4.0649,206.09,205.95,43.776884]
["bitfinex","SOLUSD",1731247342792,0.67895879,206.2,205.95,43.776884]
["bitfinex","SOLUSD",1731247342990,4.0649,206.19,205.98,43.876884]
["bitfinex","SOLUSD",1731247343318,4.0649,206.19,206.01,0.1]
["bitfinex","SOLUSD",1731247343810,4.0649,206.19,206.0,43.776884]
["bitfinex","SOLUSD",1731247344001,0.67895879,206.18,206.0,43.776884]
["bitfinex","SOLUSD",1731247344607,4.0649,206.19,206.01,0.1]
["bitfinex","SOLUSD",1731247345002,4.0649,206.19,206.0,43.776884]
["bitfinex","SOLUSD",1731247345212,0.67895879,206.18,206.0,43.776884]
["bitfinex","SOLUSD",1731247345519,4.0649,206.19,206.01,0.1]
["bitfinex","SOLUSD",1731247345820,4.0649,206.19,206.03,20.0]
["bitfinex","SOLUSD",1731247346024,4.0649,206.19,206.04,23.776884]
["bitfinex","SOLUSD",1731247346320,4.0649,206.19,206.07,20.0]
["bitfinex","SOLUSD",1731247346614,4.0649,206.19,206.08,23.776884]
["bitfinex","SOLUSD",1731247346814,4.0649,206.19,206.11,20.0]
["bitfinex","SOLUSD",1731247346999,4.0649,206.19,206.14,23.776884]
["bitfinex","SOLUSD",1731247347200,4.0649,206.19,206.13,20.0]
["bitfinex","SOLUSD",1731247347411,4.0649,206.19,206.12,23.776884]
["bitfinex","SOLUSD",1731247347601,4.0649,206.19,206.13,20.0]
["bitfinex","SOLUSD",1731247347801,4.0649,206.19,206.04,20.0]
["bitfinex","SOLUSD",1731247348127,0.67895879,206.18,206.07,23.776884]
["bitfinex","SOLUSD",1731247348421,0.67895879,206.18,206.1,20.0]
["bitfinex","SOLUSD",1731247348594,0.67895879,206.18,206.0,6.0953]
["bitfinex","SOLUSD",1731247348900,0.67895879,206.18,205.98,96.9]
["bitfinex","SOLUSD",1731247349097,4.0649,206.17,205.95,6.0953]
["bitfinex","SOLUSD",1731247349416,0.67895879,206.16,205.95,11.5682127]
["bitfinex","SOLUSD",1731247349719,4.0649,206.13,205.95,5.4729127]
["bitfinex","SOLUSD",1731247350021,0.67895879,206.12,205.9,6.0953]
["bitfinex","SOLUSD",1731247351001,5.53065879,206.12,205.91,20.0]
["bitfinex","SOLUSD",1731247351422,4.0649,206.11,205.9,6.0953]
["bitfinex","SOLUSD",1731247351631,0.67895879,206.1,205.9,5.40479869]
["bitfinex","SOLUSD",1731247351810,4.0649,206.09,205.86,5.65718733]
["bitfinex","SOLUSD",1731247352125,0.67895879,206.08,205.85,6.0953]
["bitfinex","SOLUSD",1731247352315,4.0649,206.07,205.85,6.0953]
["bitfinex","SOLUSD",1731247352621,0.67895879,206.06,205.85,6.0953]
["bitfinex","SOLUSD",1731247353007,0.67895879,206.06,205.86,20.0]
["bitfinex","SOLUSD",1731247353831,0.67895879,206.06,205.89,23.776884]
["bitfinex","SOLUSD",1731247354054,0.67895879,206.06,205.9,20.0]
["bitfinex","SOLUSD",1731247354228,5.53195879,206.06,205.89,23.776884]
["bitfinex","SOLUSD",1731247354517,27.841784,206.05,205.85,5.43721901]
["bitfinex","SOLUSD",1731247354729,0.67895879,206.04,205.8,27.63068733]
["bitfinex","SOLUSD",1731247354915,0.67895879,206.04,205.81,5.65718733]
["bitfinex","SOLUSD",1731247355111,5.53235879,206.04,205.81,5.65718733]
["bitfinex","SOLUSD",1731247355317,4.0649,206.03,205.81,5.65718733]
["bitfinex","SOLUSD",1731247355509,0.67895879,206.02,205.81,5.65718733]
["bitfinex","SOLUSD",1731247355713,0.67895879,206.02,205.82,23.776884]
["bitfinex","SOLUSD",1731247355921,0.67895879,206.02,205.82,5.65718733]
["bitfinex","SOLUSD",1731247356110,4.0649,206.01,205.83,23.776884]
["bitfinex","SOLUSD",1731247356314,0.67895879,206.0,205.83,23.776884]
["bitfinex","SOLUSD",1731247356703,0.67895879,206.0,205.81,23.776884]
["bitfinex","SOLUSD",1731247357027,0.67895879,206.0,205.81,29.43407133]
["bitfinex","SOLUSD",1731247357519,0.67895879,206.0,205.83,23.776884]
["bitfinex","SOLUSD",1731247357839,0.67895879,206.0,205.86,20.0]
["bitfinex","SOLUSD",1731247358336,0.67895879,206.0,205.88,20.0]
["bitfinex","SOLUSD",1731247358735,0.67895879,206.0,205.9,20.0]
["bitfinex","SOLUSD",1731247359528,0.67895879,206.0,205.93,23.776884]
["bitfinex","SOLUSD",1731247359715,4.0649,206.01,205.82,96.9]
["bitfinex","SOLUSD",1731247359912,0.67895879,206.0,205.81,5.65718733]
["bitfinex","SOLUSD",1731247360116,0.67895879,206.0,205.83,23.776884]
["bitfinex","SOLUSD",1731247360316,0.67895879,206.0,205.85,23.776884]
["bitfinex","SOLUSD",1731247360530,0.67895879,206.0,205.86,20.0]
["bitfinex","SOLUSD",1731247360730,0.67895879,206.0,205.88,20.0]
["bitfinex","SOLUSD",1731247360933,0.67895879,206.0,205.89,23.776884]
["bitfinex","SOLUSD",1731247361128,4.0649,205.99,205.88,20.0]
["bitfinex","SOLUSD",1731247361336,0.67895879,205.98,205.88,20.0]
["bitfinex","SOLUSD",1731247362520,0.67895879,205.98,205.88,25.49871758]
["bitfinex","SOLUSD",1731247363642,0.67895879,205.98,205.88,5.49871758]
["bitfinex","SOLUSD",1731247363938,5.53385879,205.98,205.76,5.65718733]
["bitfinex","SOLUSD",1731247364943,4.8553,205.96,205.76,5.65718733]
["bitfinex","SOLUSD",1731247365126,0.67895879,205.95,205.76,5.65718733]
["bitfinex","SOLUSD",1731247365934,0.67895879,205.95,205.77,23.776884]
["bitfinex","SOLUSD",1731247366138,0.67895879,205.96,205.77,23.776884]
["bitfinex","SOLUSD",1731247366654,0.67895879,205.96,205.79,23.776884]
["bitfinex","SOLUSD",1731247366828,0.67895879,205.96,205.81,23.776884]
["bitfinex","SOLUSD",1731247367246,0.67895879,205.96,205.83,23.776884]
["bitfinex","SOLUSD",1731247367750,5.53445879,205.96,205.77,20.0]
["bitfinex","SOLUSD",1731247367918,4.0649,205.95,205.77,20.0]
["bitfinex","SOLUSD",1731247368125,0.67895879,205.94,205.75,20.0]
["bitfinex","SOLUSD",1731247369149,0.67895879,205.94,205.74,15.8782]
["bitfinex","SOLUSD",1731247369150,0.67895879,205.94,205.78,23.776884]
["bitfinex","SOLUSD",1731247369438,0.67895879,205.94,205.79,20.0]
["bitfinex","SOLUSD",1731247369646,0.67895879,205.94,205.81,20.0]
["bitfinex","SOLUSD",1731247369941,0.67895879,205.94,205.83,20.0]
["bitfinex","SOLUSD",1731247373945,0.67895879,205.94,205.86,23.776884]
["bitfinex","SOLUSD",1731247374137,4.0649,206.02,205.91,20.0]
["bitfinex","SOLUSD",1731247374336,0.67895879,206.01,205.91,20.0]
["bitfinex","SOLUSD",1731247374837,0.67895879,206.01,205.92,23.776884]
["bitfinex","SOLUSD",1731247375730,4.0649,206.02,205.94,23.776884]
["bitfinex","SOLUSD",1731247376645,0.67895879,206.01,205.94,23.776884]
["bitfinex","SOLUSD",1731247377849,4.0649,206.02,205.94,23.776884]
["bitfinex","SOLUSD",1731247378747,4.0649,206.02,205.96,23.776884]
["bitfinex","SOLUSD",1731247378940,4.0649,206.02,205.97,20.0]
["bitfinex","SOLUSD",1731247381938,4.0649,206.08,205.97,20.0]
["bitfinex","SOLUSD",1731247382151,0.67895879,206.07,205.99,20.0]
["bitfinex","SOLUSD",1731247382352,0.67895879,206.07,205.86,96.9]
["bitfinex","SOLUSD",1731247382563,0.67895879,206.07,205.87,43.776884]
["bitfinex","SOLUSD",1731247382856,5.53175879,206.07,205.87,43.776884]
["bitfinex","SOLUSD",1731247383060,0.67895879,206.07,205.87,43.776884]
["bitfinex","SOLUSD",1731247383247,0.67895879,206.07,205.87,44.74781636]
["bitfinex","SOLUSD",1731247383447,0.67895879,206.07,205.88,0.1]
["bitfinex","SOLUSD",1731247384732,4.0649,206.08,205.91,0.08270848]
["bitfinex","SOLUSD",1731247384929,4.74385879,206.13,205.94,20.1]
["bitfinex","SOLUSD",1731247385143,4.74385879,206.13,205.96,20.0]
["bitfinex","SOLUSD",1731247385429,4.74385879,206.13,206.0,20.0]
["bitfinex","SOLUSD",1731247385651,4.74385879,206.13,205.97,23.776884]
["bitfinex","SOLUSD",1731247385652,4.0649,206.13,206.05,23.776884]
["bitfinex","SOLUSD",1731247386254,4.0649,206.13,206.07,23.776884]
["bitfinex","SOLUSD",1731247386433,4.0649,206.22,206.08,20.0]
["bitfinex","SOLUSD",1731247386634,0.67895879,206.21,206.1,20.0]
["bitfinex","SOLUSD",1731247387444,0.67895879,206.21,206.11,23.776884]
["bitfinex","SOLUSD",1731247387643,4.0649,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1731247389063,4.0649,206.22,206.1,20.0]
["bitfinex","SOLUSD",1731247389362,4.0649,206.22,206.13,23.776884]
["bitfinex","SOLUSD",1731247389653,0.67895879,206.21,206.1,20.0]
["bitfinex","SOLUSD",1731247389833,4.0649,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1731247390557,4.0649,206.27,206.18,20.0]
["bitfinex","SOLUSD",1731247390945,4.0649,206.27,206.19,23.776884]
["bitfinex","SOLUSD",1731247391342,4.74385879,206.32,206.22,20.0]
["bitfinex","SOLUSD",1731247391639,4.74385879,206.32,206.24,20.0]
["bitfinex","SOLUSD",1731247391858,4.0649,206.32,206.24,20.0]
["bitfinex","SOLUSD",1731247392161,4.0649,206.37,206.27,23.776884]
["bitfinex","SOLUSD",1731247392456,0.67895879,206.36,206.27,23.776884]
["bitfinex","SOLUSD",1731247393045,0.67895879,206.36,206.28,20.0]
["bitfinex","SOLUSD",1731247394061,4.0649,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731247397648,5.52375879,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731247397854,0.67895879,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1731247399555,0.67895879,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731247399754,0.67895879,206.44,206.3,20.0]
["bitfinex","SOLUSD",1731247400643,0.67895879,206.44,206.31,23.776884]
["bitfinex","SOLUSD",1731247400850,0.67895879,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1731247403060,0.67895879,206.44,206.34,20.0]
["bitfinex","SOLUSD",1731247404373,0.67895879,206.44,206.26,20.0]
["bitfinex","SOLUSD",1731247404566,0.67895879,206.44,206.28,20.0]
["bitfinex","SOLUSD",1731247404774,0.67895879,206.44,206.3,20.0]
["bitfinex","SOLUSD",1731247405070,0.67895879,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731247405274,0.67895879,206.44,206.33,23.776884]
["bitfinex","SOLUSD",1731247405570,0.67895879,206.44,206.34,20.0]
["bitfinex","SOLUSD",1731247406611,0.67895879,206.44,206.36,20.0]
["bitfinex","SOLUSD",1731247406751,4.0649,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1731247406958,4.0649,206.45,206.38,20.0]
["bitfinex","SOLUSD",1731247407373,4.0649,206.45,206.39,23.776884]
["bitfinex","SOLUSD",1731247407568,4.74385879,206.51,206.4,20.0]
["bitfinex","SOLUSD",1731247408258,4.74385879,206.51,206.41,23.776884]
["bitfinex","SOLUSD",1731247408855,4.74385879,206.51,206.42,20.0]
["bitfinex","SOLUSD",1731247409478,4.0649,206.51,206.44,20.0]
["bitfinex","SOLUSD",1731247409856,0.67895879,206.55,206.44,20.0]
["bitfinex","SOLUSD",1731247410968,0.67895879,206.55,206.46,20.0]
["bitfinex","SOLUSD",1731247412259,0.67895879,206.55,206.38,43.776884]
["bitfinex","SOLUSD",1731247413781,0.67895879,206.55,206.38,20.0]
["bitfinex","SOLUSD",1731247415060,0.67895879,206.55,206.4,20.0]
["bitfinex","SOLUSD",1731247415375,0.67895879,206.55,206.42,20.0]
["bitfinex","SOLUSD",1731247416764,0.67895879,206.55,206.44,20.0]
["bitfinex","SOLUSD",1731247417856,4.0649,206.56,206.47,23.776884]
["bitfinex","SOLUSD",1731247418063,0.67895879,206.58,206.5,20.0]
["bitfinex","SOLUSD",1731247418674,0.67895879,206.58,206.51,23.776884]
["bitfinex","SOLUSD",1731247418881,4.8405,206.59,206.52,20.0]
["bitfinex","SOLUSD",1731247419185,0.67895879,206.58,206.52,20.0]
["bitfinex","SOLUSD",1731247419359,0.67895879,206.6,206.48,23.776884]
["bitfinex","SOLUSD",1731247419566,0.67895879,206.6,206.51,20.0]
["bitfinex","SOLUSD",1731247419867,0.67895879,206.6,206.53,20.0]
["bitfinex","SOLUSD",1731247420572,0.67895879,206.6,206.52,23.776884]
["bitfinex","SOLUSD",1731247420573,0.67895879,206.6,206.48,43.776884]
["bitfinex","SOLUSD",1731247425286,5.517559,206.61,206.48,43.776884]
["bitfinex","SOLUSD",1731247425481,0.67895879,206.6,206.48,43.776884]
["bitfinex","SOLUSD",1731247425777,5.517559,206.61,206.48,43.776884]
["bitfinex","SOLUSD",1731247425988,0.67895879,206.64,206.48,43.776884]
["bitfinex","SOLUSD",1731247427185,6.19651779,206.64,206.48,43.776884]
["bitfinex","SOLUSD",1731247431594,6.19651779,206.64,206.63,5.0651697]
["bitfinex","SOLUSD",1731247433492,4.8395,206.63,206.47,16.4048]
["bitfinex","SOLUSD",1731247433785,0.67895879,206.62,206.43,11.72773844]
["bitfinex","SOLUSD",1731247434778,4.84,206.61,206.43,11.72773844]
["bitfinex","SOLUSD",1731247435076,0.67895879,206.6,206.44,20.0]
["bitfinex","SOLUSD",1731247435689,0.67895879,206.6,206.46,20.0]
["bitfinex","SOLUSD",1731247436288,4.8405,206.59,206.44,23.776884]
["bitfinex","SOLUSD",1731247436496,0.67895879,206.58,206.44,23.776884]
["bitfinex","SOLUSD",1731247436998,4.0649,206.57,206.42,16.6423]
["bitfinex","SOLUSD",1731247437179,0.67895879,206.56,206.42,16.6423]
["bitfinex","SOLUSD",1731247438089,0.67895879,206.56,206.4,5.44343641]
["bitfinex","SOLUSD",1731247438297,0.67895879,206.56,206.38,6.5353]
["bitfinex","SOLUSD",1731247438298,5.52025879,206.56,206.39,20.0]
["bitfinex","SOLUSD",1731247438500,5.52025879,206.56,206.38,6.5353]
["bitfinex","SOLUSD",1731247438501,5.52025879,206.56,206.38,12.0791366]
["bitfinex","SOLUSD",1731247438978,0.67895879,206.56,206.38,12.0791366]
["bitfinex","SOLUSD",1731247439174,0.67895879,206.56,206.39,23.776884]
["bitfinex","SOLUSD",1731247439591,0.67895879,206.56,206.41,23.776884]
["bitfinex","SOLUSD",1731247439792,0.67895879,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247439989,0.67895879,206.56,206.43,23.776884]
["bitfinex","SOLUSD",1731247440190,0.67895879,206.56,206.44,20.0]
["bitfinex","SOLUSD",1731247440983,0.67895879,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247441293,0.67895879,206.56,206.44,20.0]
["bitfinex","SOLUSD",1731247442078,0.67895879,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731247442287,0.67895879,206.56,206.44,20.0]
["bitfinex","SOLUSD",1731247443692,8.38493517,206.57,206.44,20.0]
["bitfinex","SOLUSD",1731247444198,8.38493517,206.57,206.4,23.776884]
["bitfinex","SOLUSD",1731247444495,23.776884,206.56,206.41,20.0]
["bitfinex","SOLUSD",1731247444878,23.776884,206.56,206.39,20.0]
["bitfinex","SOLUSD",1731247445205,4.8414,206.55,206.36,20.0]
["bitfinex","SOLUSD",1731247445403,23.776884,206.54,206.33,6.2669]
["bitfinex","SOLUSD",1731247446299,23.776884,206.54,206.34,5.4248842]
["bitfinex","SOLUSD",1731247446499,23.776884,206.54,206.36,20.0]
["bitfinex","SOLUSD",1731247446697,4.8419,206.53,206.36,20.0]
["bitfinex","SOLUSD",1731247446900,3.544,206.52,206.36,20.0]
["bitfinex","SOLUSD",1731247447900,3.544,206.52,206.37,23.776884]
["bitfinex","SOLUSD",1731247448085,5.44720113,206.6,206.4,20.0]
["bitfinex","SOLUSD",1731247448282,8.3838,206.62,206.4,20.0]
["bitfinex","SOLUSD",1731247448697,8.3838,206.62,206.42,20.0]
["bitfinex","SOLUSD",1731247449207,23.776884,206.61,206.44,20.0]
["bitfinex","SOLUSD",1731247449385,23.776884,206.59,206.44,20.0]
["bitfinex","SOLUSD",1731247449782,3.544,206.58,206.37,23.776884]
["bitfinex","SOLUSD",1731247450095,23.776884,206.57,206.36,20.0]
["bitfinex","SOLUSD",1731247450689,23.776884,206.57,206.35,16.6423]
["bitfinex","SOLUSD",1731247450891,23.776884,206.55,206.35,16.6423]
["bitfinex","SOLUSD",1731247451082,23.776884,206.55,206.36,23.776884]
["bitfinex","SOLUSD",1731247451918,4.8416,206.54,206.36,23.776884]
["bitfinex","SOLUSD",1731247452201,4.8416,206.54,206.39,20.0]
["bitfinex","SOLUSD",1731247452901,23.776884,206.53,206.36,20.0]
["bitfinex","SOLUSD",1731247453082,3.544,206.52,206.36,23.776884]
["bitfinex","SOLUSD",1731247454007,4.8423,206.51,206.36,23.776884]
["bitfinex","SOLUSD",1731247454506,4.8423,206.51,206.37,20.0]
["bitfinex","SOLUSD",1731247454701,4.8423,206.51,206.36,20.0]
["bitfinex","SOLUSD",1731247454903,4.8423,206.51,206.33,6.2669]
["bitfinex","SOLUSD",1731247455207,23.776884,206.5,206.34,20.0]
["bitfinex","SOLUSD",1731247455699,23.776884,206.5,206.31,20.0]
["bitfinex","SOLUSD",1731247455900,4.8428,206.49,206.3,15.5953]
["bitfinex","SOLUSD",1731247456101,4.8428,206.49,206.28,6.2089]
["bitfinex","SOLUSD",1731247456102,3.544,206.47,206.28,6.2089]
["bitfinex","SOLUSD",1731247456392,23.776884,206.46,206.28,11.69345256]
["bitfinex","SOLUSD",1731247456602,23.776884,206.46,206.28,6.2089]
["bitfinex","SOLUSD",1731247457587,4.8437,206.45,206.25,15.5953]
["bitfinex","SOLUSD",1731247457798,4.8437,206.45,206.27,20.0]
["bitfinex","SOLUSD",1731247458084,28.620484,206.46,206.31,20.0]
["bitfinex","SOLUSD",1731247459584,3.544,206.47,206.32,23.776884]
["bitfinex","SOLUSD",1731247459788,3.544,206.47,206.33,20.0]
["bitfinex","SOLUSD",1731247460391,8.3873,206.47,206.26,20.0]
["bitfinex","SOLUSD",1731247460791,8.3873,206.47,206.28,20.0]
["bitfinex","SOLUSD",1731247460997,8.3873,206.47,206.29,23.776884]
["bitfinex","SOLUSD",1731247461319,3.544,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731247461489,3.544,206.47,206.36,20.0]
["bitfinex","SOLUSD",1731247464195,3.544,206.47,206.28,43.876884]
["bitfinex","SOLUSD",1731247464506,8.3873,206.47,206.27,96.9]
["bitfinex","SOLUSD",1731247465489,8.3873,206.47,206.28,23.776884]
["bitfinex","SOLUSD",1731247465689,8.3873,206.47,206.31,20.0]
["bitfinex","SOLUSD",1731247466090,8.3873,206.47,206.32,23.776884]
["bitfinex","SOLUSD",1731247466298,23.776884,206.46,206.31,20.0]
["bitfinex","SOLUSD",1731247466592,4.8437,206.45,206.31,20.0]
["bitfinex","SOLUSD",1731247467207,4.8437,206.45,206.28,20.0]
["bitfinex","SOLUSD",1731247467495,3.544,206.47,206.29,23.776884]
["bitfinex","SOLUSD",1731247467701,8.3873,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731247469495,23.776884,206.46,206.32,20.0]
["bitfinex","SOLUSD",1731247469695,23.776884,206.46,206.26,43.776884]
["bitfinex","SOLUSD",1731247469992,8.3873,206.47,206.26,43.776884]
["bitfinex","SOLUSD",1731247472611,23.776884,206.46,206.26,43.776884]
["bitfinex","SOLUSD",1731247473498,28.620584,206.46,206.26,43.776884]
["bitfinex","SOLUSD",1731247476196,23.776884,206.42,206.2,15.1419]
["bitfinex","SOLUSD",1731247476398,23.776884,206.42,206.22,0.02908596]
["bitfinex","SOLUSD",1731247476599,23.776884,206.42,206.2,15.1419]
["bitfinex","SOLUSD",1731247477615,4.8447,206.41,206.21,20.0]
["bitfinex","SOLUSD",1731247477797,4.8447,206.41,206.23,20.0]
["bitfinex","SOLUSD",1731247478195,4.8447,206.41,206.25,20.0]
["bitfinex","SOLUSD",1731247479806,3.544,206.43,206.26,23.776884]
["bitfinex","SOLUSD",1731247480000,3.544,206.43,206.29,20.0]
["bitfinex","SOLUSD",1731247480538,3.544,206.43,206.3,23.776884]
["bitfinex","SOLUSD",1731247480700,3.544,206.43,206.29,20.0]
["bitfinex","SOLUSD",1731247481024,8.3883,206.43,206.29,20.0]
["bitfinex","SOLUSD",1731247481232,23.776884,206.42,206.29,20.0]
["bitfinex","SOLUSD",1731247481524,23.776884,206.42,206.21,23.776884]
["bitfinex","SOLUSD",1731247481914,4.8447,206.41,206.21,23.776884]
["bitfinex","SOLUSD",1731247482116,3.544,206.39,206.21,23.776884]
["bitfinex","SOLUSD",1731247482610,3.544,206.39,206.23,23.776884]
["bitfinex","SOLUSD",1731247482815,3.544,206.39,206.2,5.54511705]
["bitfinex","SOLUSD",1731247483000,3.544,206.39,206.2,6.327328]
["bitfinex","SOLUSD",1731247483211,3.544,206.39,206.21,6.327328]
["bitfinex","SOLUSD",1731247484209,3.544,206.39,206.22,43.776884]
["bitfinex","SOLUSD",1731247485216,3.544,206.39,206.22,44.74603418]
["bitfinex","SOLUSD",1731247485424,3.544,206.39,206.24,43.776884]
["bitfinex","SOLUSD",1731247485815,3.544,206.39,206.24,44.84594937]
["bitfinex","SOLUSD",1731247486125,3.544,206.39,206.24,43.876884]
["bitfinex","SOLUSD",1731247488220,3.544,206.39,206.24,43.776884]
["bitfinex","SOLUSD",1731247488427,3.544,206.39,206.24,43.876884]
["bitfinex","SOLUSD",1731247488721,3.544,206.47,206.27,0.1]
["bitfinex","SOLUSD",1731247490321,3.544,206.47,206.26,43.776884]
["bitfinex","SOLUSD",1731247491027,3.544,206.47,206.28,43.776884]
["bitfinex","SOLUSD",1731247491223,3.544,206.47,206.26,43.776884]
["bitfinex","SOLUSD",1731247492120,8.3873,206.47,206.26,23.776884]
["bitfinex","SOLUSD",1731247492419,8.3873,206.47,206.25,6.145]
["bitfinex","SOLUSD",1731247492420,27.320884,206.46,206.25,6.145]
["bitfinex","SOLUSD",1731247493335,4.8437,206.45,206.25,6.145]
["bitfinex","SOLUSD",1731247493829,3.544,206.44,206.25,20.0]
["bitfinex","SOLUSD",1731247494323,3.544,206.42,206.24,5.59428728]
["bitfinex","SOLUSD",1731247494507,3.544,206.42,206.2,6.145]
["bitfinex","SOLUSD",1731247495336,4.8447,206.41,206.18,113.1649]
["bitfinex","SOLUSD",1731247495631,3.544,206.4,206.19,23.776884]
["bitfinex","SOLUSD",1731247496133,3.544,206.4,206.23,23.776884]
["bitfinex","SOLUSD",1731247496433,8.389,206.4,206.26,20.0]
["bitfinex","SOLUSD",1731247499214,8.389,206.4,206.25,23.776884]
["bitfinex","SOLUSD",1731247499632,3.544,206.39,206.19,23.776884]
["bitfinex","SOLUSD",1731247499829,4.8454,206.38,206.18,21.71063632]
["bitfinex","SOLUSD",1731247500031,3.544,206.37,206.18,21.71063632]
["bitfinex","SOLUSD",1731247500208,3.544,206.37,206.18,5.44573632]
["bitfinex","SOLUSD",1731247500405,3.544,206.37,206.15,6.145]
["bitfinex","SOLUSD",1731247501820,3.544,206.37,206.16,23.776884]
["bitfinex","SOLUSD",1731247502214,4.8459,206.36,206.19,20.0]
["bitfinex","SOLUSD",1731247502630,4.8459,206.36,206.2,23.776884]
["bitfinex","SOLUSD",1731247502829,4.8459,206.36,206.21,20.0]
["bitfinex","SOLUSD",1731247504032,3.544,206.37,206.21,20.0]
["bitfinex","SOLUSD",1731247504033,3.544,206.37,206.23,20.0]
["bitfinex","SOLUSD",1731247504915,8.3897,206.37,206.23,20.0]
["bitfinex","SOLUSD",1731247507943,3.544,206.37,206.26,23.776884]
["bitfinex","SOLUSD",1731247508116,3.544,206.37,206.27,20.0]
["bitfinex","SOLUSD",1731247508723,3.544,206.37,206.17,43.776884]
["bitfinex","SOLUSD",1731247509838,3.544,206.37,206.19,23.876884]
["bitfinex","SOLUSD",1731247510024,3.544,206.37,206.24,20.0]
["bitfinex","SOLUSD",1731247510335,3.544,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731247510547,3.544,206.37,206.21,23.776884]
["bitfinex","SOLUSD",1731247510838,3.544,206.37,206.24,20.0]
["bitfinex","SOLUSD",1731247511045,8.3897,206.37,206.24,20.0]
["bitfinex","SOLUSD",1731247511339,3.544,206.37,206.18,20.1]
["bitfinex","SOLUSD",1731247511535,3.544,206.37,206.18,30.9170095]
["bitfinex","SOLUSD",1731247512347,3.544,206.37,206.2,20.0]
["bitfinex","SOLUSD",1731247512641,3.544,206.37,206.21,23.776884]
["bitfinex","SOLUSD",1731247512821,3.544,206.37,206.24,20.0]
["bitfinex","SOLUSD",1731247514337,3.544,206.37,206.26,20.0]
["bitfinex","SOLUSD",1731247514544,3.544,206.37,206.28,20.0]
["bitfinex","SOLUSD",1731247514723,3.544,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731247519547,2.6534636,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731247519925,2.6534636,206.37,206.31,23.776884]
["bitfinex","SOLUSD",1731247520146,4.8438,206.45,206.32,20.0]
["bitfinex","SOLUSD",1731247520940,4.8435,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731247521126,4.8435,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731247521649,4.8435,206.47,206.29,23.776884]
["bitfinex","SOLUSD",1731247521822,4.8435,206.47,206.3,20.0]
["bitfinex","SOLUSD",1731247522234,4.8428,206.49,206.32,20.0]
["bitfinex","SOLUSD",1731247522427,2.6534,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731247523254,4.8435,206.46,206.32,20.0]
["bitfinex","SOLUSD",1731247523953,4.8435,206.46,206.25,20.0]
["bitfinex","SOLUSD",1731247524449,4.8435,206.46,206.27,20.0]
["bitfinex","SOLUSD",1731247524630,4.8435,206.46,206.28,23.776884]
["bitfinex","SOLUSD",1731247524828,4.8435,206.46,206.29,20.0]
["bitfinex","SOLUSD",1731247525141,4.8435,206.46,206.3,23.776884]
["bitfinex","SOLUSD",1731247525346,4.8435,206.46,206.31,20.0]
["bitfinex","SOLUSD",1731247528754,26.430284,206.45,206.25,20.0]
["bitfinex","SOLUSD",1731247529053,26.430284,206.45,206.24,27.15091723]
["bitfinex","SOLUSD",1731247529054,23.776884,206.43,206.24,20.62761723]
["bitfinex","SOLUSD",1731247530150,2.6534,206.44,206.25,43.776884]
["bitfinex","SOLUSD",1731247530349,4.8444,206.42,206.25,43.776884]
["bitfinex","SOLUSD",1731247531855,7.4974,206.44,206.25,43.776884]
["bitfinex","SOLUSD",1731247532152,2.6534,206.44,206.25,43.776884]
["bitfinex","SOLUSD",1731247533445,23.776884,206.43,206.25,43.776884]
["bitfinex","SOLUSD",1731247533961,23.776884,206.41,206.25,43.776884]
["bitfinex","SOLUSD",1731247534139,23.776884,206.41,206.25,20.0]
["bitfinex","SOLUSD",1731247534738,28.621784,206.41,206.25,20.0]
["bitfinex","SOLUSD",1731247535245,28.621784,206.41,206.24,20.62761723]
["bitfinex","SOLUSD",1731247535445,28.621784,206.41,206.24,5.53641723]
["bitfinex","SOLUSD",1731247535750,28.621784,206.41,206.2,23.776884]
["bitfinex","SOLUSD",1731247536059,23.776884,206.39,206.2,23.776884]
["bitfinex","SOLUSD",1731247536456,23.776884,206.39,206.21,20.0]
["bitfinex","SOLUSD",1731247536656,23.776884,206.39,206.22,23.776884]
["bitfinex","SOLUSD",1731247536861,23.776884,206.39,206.23,20.0]
["bitfinex","SOLUSD",1731247538669,28.622084,206.39,206.23,20.0]
["bitfinex","SOLUSD",1731247539964,2.6534,206.4,206.25,20.0]
["bitfinex","SOLUSD",1731247540561,2.6534,206.4,206.26,23.776884]
["bitfinex","SOLUSD",1731247540760,2.6534,206.4,206.29,20.0]
["bitfinex","SOLUSD",1731247541064,7.4984,206.4,206.29,20.0]
["bitfinex","SOLUSD",1731247541245,7.4984,206.4,206.2,20.0]
["bitfinex","SOLUSD",1731247541448,7.4984,206.4,206.22,20.0]
["bitfinex","SOLUSD",1731247541762,7.4984,206.4,206.25,23.776884]
["bitfinex","SOLUSD",1731247542149,2.6534,206.4,206.26,20.0]
["bitfinex","SOLUSD",1731247542551,2.6534,206.4,206.28,20.0]
["bitfinex","SOLUSD",1731247542857,2.6534,206.4,206.3,20.0]
["bitfinex","SOLUSD",1731247543247,2.6534,206.4,206.32,20.0]
["bitfinex","SOLUSD",1731247543568,2.6534,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731247543757,19.358168,206.44,206.32,20.0]
["bitfinex","SOLUSD",1731247544152,2.6534,206.47,206.32,20.0]
["bitfinex","SOLUSD",1731247544353,19.356767,206.46,206.32,20.0]
["bitfinex","SOLUSD",1731247546251,2.6534,206.47,206.33,23.776884]
["bitfinex","SOLUSD",1731247546469,2.6534,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731247546778,22.009081,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731247547468,23.776884,206.46,206.28,15.0107]
["bitfinex","SOLUSD",1731247547654,23.776884,206.46,206.26,5.37721189]
["bitfinex","SOLUSD",1731247547850,23.776884,206.46,206.23,21.3998]
["bitfinex","SOLUSD",1731247547851,2.6534,206.45,206.23,21.3998]
["bitfinex","SOLUSD",1731247548162,23.776884,206.42,206.23,21.3998]
["bitfinex","SOLUSD",1731247548465,2.6534,206.43,206.23,21.3998]
["bitfinex","SOLUSD",1731247548663,23.776884,206.42,206.23,21.3998]
["bitfinex","SOLUSD",1731247549070,23.776884,206.42,206.24,20.0]
["bitfinex","SOLUSD",1731247549573,28.621384,206.42,206.24,20.0]
["bitfinex","SOLUSD",1731247550270,28.621384,206.42,206.26,20.0]
["bitfinex","SOLUSD",1731247550478,2.6534,206.43,206.28,20.0]
["bitfinex","SOLUSD",1731247550651,2.6534,206.43,206.3,20.0]
["bitfinex","SOLUSD",1731247551062,2.6534,206.43,206.24,20.0]
["bitfinex","SOLUSD",1731247551263,2.6534,206.43,206.24,43.776884]
["bitfinex","SOLUSD",1731247551464,7.4976,206.43,206.24,43.776884]
["bitfinex","SOLUSD",1731247552155,23.776884,206.42,206.24,43.776884]
["bitfinex","SOLUSD",1731247553251,28.621384,206.42,206.24,43.776884]
["bitfinex","SOLUSD",1731247556770,23.776884,206.42,206.24,43.776884]
["bitfinex","SOLUSD",1731247557577,28.621384,206.42,206.24,43.776884]
["bitfinex","SOLUSD",1731247558079,28.621384,206.42,206.19,97.0]
["bitfinex","SOLUSD",1731247558080,23.776884,206.4,206.2,20.0]
["bitfinex","SOLUSD",1731247558257,23.776884,206.4,206.17,21.3998]
["bitfinex","SOLUSD",1731247558463,23.776884,206.4,206.17,26.94956261]
["bitfinex","SOLUSD",1731247558977,23.776884,206.4,206.18,0.1]
["bitfinex","SOLUSD",1731247559160,28.621784,206.4,206.18,23.876884]
["bitfinex","SOLUSD",1731247559481,28.621784,206.4,206.19,20.0]
["bitfinex","SOLUSD",1731247559662,28.621784,206.4,206.21,20.0]
["bitfinex","SOLUSD",1731247559982,2.6534,206.41,206.23,20.0]
["bitfinex","SOLUSD",1731247560160,2.6534,206.41,206.27,20.0]
["bitfinex","SOLUSD",1731247561766,2.6534,206.41,206.28,23.776884]
["bitfinex","SOLUSD",1731247561989,2.6534,206.41,206.29,20.0]
["bitfinex","SOLUSD",1731247562665,2.6534,206.41,206.31,20.0]
["bitfinex","SOLUSD",1731247562868,19.355681,206.47,206.27,6.39433408]
["bitfinex","SOLUSD",1731247562869,2.6534,206.46,206.33,20.0]
["bitfinex","SOLUSD",1731247564875,2.6534,206.46,206.35,20.0]
["bitfinex","SOLUSD",1731247566178,2.6534,206.46,206.28,20.0]
["bitfinex","SOLUSD",1731247566683,2.6534,206.46,206.3,20.0]
["bitfinex","SOLUSD",1731247566882,5.374045,206.47,206.34,20.0]
["bitfinex","SOLUSD",1731247567182,7.4955,206.52,206.38,20.0]
["bitfinex","SOLUSD",1731247567481,12.869545,206.52,206.38,20.0]
["bitfinex","SOLUSD",1731247567678,12.869545,206.52,206.34,43.776884]
["bitfinex","SOLUSD",1731247568084,8.027445,206.52,206.34,43.776884]
["bitfinex","SOLUSD",1731247569378,8.027445,206.52,206.35,6.0017]
["bitfinex","SOLUSD",1731247569588,2.6534,206.52,206.36,43.776884]
["bitfinex","SOLUSD",1731247571287,2.6534,206.52,206.36,49.24705742]
["bitfinex","SOLUSD",1731247571666,4.8406,206.59,206.36,49.24705742]
["bitfinex","SOLUSD",1731247571972,8.027445,206.56,206.36,49.24705742]
["bitfinex","SOLUSD",1731247574487,23.776884,206.53,206.35,6.0017]
["bitfinex","SOLUSD",1731247574693,23.776884,206.53,206.33,15.5419]
["bitfinex","SOLUSD",1731247575070,23.776884,206.51,206.33,15.5419]
["bitfinex","SOLUSD",1731247575283,23.776884,206.51,206.3,6.0017]
["bitfinex","SOLUSD",1731247575284,23.776884,206.49,206.3,6.0017]
["bitfinex","SOLUSD",1731247575869,23.776884,206.49,206.28,15.5419]
["bitfinex","SOLUSD",1731247577070,4.843,206.48,206.29,20.0]
["bitfinex","SOLUSD",1731247577277,23.776884,206.47,206.29,20.0]
["bitfinex","SOLUSD",1731247577481,2.6534,206.57,206.33,0.08270848]
["bitfinex","SOLUSD",1731247577787,2.6534,206.57,206.35,20.0]
["bitfinex","SOLUSD",1731247578096,2.6534,206.57,206.35,25.97033779]
["bitfinex","SOLUSD",1731247578590,2.6534,206.57,206.38,23.776884]
["bitfinex","SOLUSD",1731247578775,2.6534,206.57,206.39,20.0]
["bitfinex","SOLUSD",1731247579275,2.6534,206.57,206.41,20.0]
["bitfinex","SOLUSD",1731247579470,2.6534,206.57,206.43,20.0]
["bitfinex","SOLUSD",1731247582070,10.680845,206.57,206.43,20.0]
["bitfinex","SOLUSD",1731247582691,2.6534,206.57,206.46,23.776884]
["bitfinex","SOLUSD",1731247582874,2.6534,206.57,206.47,20.0]
["bitfinex","SOLUSD",1731247583588,2.6534,206.57,206.45,20.0]
["bitfinex","SOLUSD",1731247587794,2.6534,206.57,206.44,22.3312]
["bitfinex","SOLUSD",1731247587795,4.8395,206.64,206.49,20.0]
["bitfinex","SOLUSD",1731247587976,4.8395,206.64,206.51,20.0]
["bitfinex","SOLUSD",1731247590778,2.6534,206.65,206.53,20.0]
["bitfinex","SOLUSD",1731247592590,2.6534,206.65,206.51,20.0]
["bitfinex","SOLUSD",1731247593397,23.776884,206.64,206.51,20.0]
["bitfinex","SOLUSD",1731247593595,23.776884,206.64,206.44,27.65854411]
["bitfinex","SOLUSD",1731247594605,23.776884,206.64,206.44,22.3312]
["bitfinex","SOLUSD",1731247594806,23.776884,206.64,206.46,20.0]
["bitfinex","SOLUSD",1731247595285,23.776884,206.64,206.48,20.0]
["bitfinex","SOLUSD",1731247596085,23.776884,206.64,206.46,20.0]
["bitfinex","SOLUSD",1731247596290,23.776884,206.64,206.48,20.0]
["bitfinex","SOLUSD",1731247597501,2.6534,206.65,206.5,20.0]
["bitfinex","SOLUSD",1731247610307,2.6534,206.65,206.52,20.0]
["bitfinex","SOLUSD",1731247611011,2.6534,206.65,206.51,23.776884]
["bitfinex","SOLUSD",1731247611310,2.6534,206.65,206.52,20.0]
["bitfinex","SOLUSD",1731247614398,23.776884,206.64,206.44,22.3312]
["bitfinex","SOLUSD",1731247615521,28.616284,206.64,206.44,22.3312]
["bitfinex","SOLUSD",1731247615818,28.616284,206.64,206.46,23.776884]
["bitfinex","SOLUSD",1731247616003,28.616284,206.64,206.47,20.0]
["bitfinex","SOLUSD",1731247617117,2.6534,206.65,206.51,20.0]
["bitfinex","SOLUSD",1731247617290,2.6534,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247617624,2.6534,206.65,206.44,22.3312]
["bitfinex","SOLUSD",1731247617625,2.6534,206.65,206.52,23.776884]
["bitfinex","SOLUSD",1731247617912,2.6534,206.65,206.53,20.0]
["bitfinex","SOLUSD",1731247625300,7.4925,206.65,206.45,20.0]
["bitfinex","SOLUSD",1731247625618,7.4925,206.65,206.48,23.776884]
["bitfinex","SOLUSD",1731247625801,7.4925,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247627116,7.4925,206.65,206.48,23.776884]
["bitfinex","SOLUSD",1731247628302,7.4925,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247628802,2.6534,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247629009,2.6534,206.65,206.51,20.0]
["bitfinex","SOLUSD",1731247630510,2.6534,206.65,206.53,20.0]
["bitfinex","SOLUSD",1731247630701,4.8395,206.66,206.56,23.776884]
["bitfinex","SOLUSD",1731247630906,4.8395,206.66,206.55,20.0]
["bitfinex","SOLUSD",1731247631406,4.8395,206.66,206.56,23.776884]
["bitfinex","SOLUSD",1731247631596,4.8395,206.66,206.57,20.0]
["bitfinex","SOLUSD",1731247632298,4.8395,206.66,206.55,20.0]
["bitfinex","SOLUSD",1731247632499,4.8395,206.66,206.57,20.0]
["bitfinex","SOLUSD",1731247635514,4.8395,206.66,206.55,20.0]
["bitfinex","SOLUSD",1731247638114,23.776884,206.65,206.49,6.3361]
["bitfinex","SOLUSD",1731247639314,28.616084,206.65,206.47,15.5746]
["bitfinex","SOLUSD",1731247640526,28.616084,206.65,206.48,23.776884]
["bitfinex","SOLUSD",1731247640919,23.776884,206.65,206.5,23.776884]
["bitfinex","SOLUSD",1731247641119,23.776884,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247642628,28.616084,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731247642821,28.616084,206.65,206.45,6.3361]
["bitfinex","SOLUSD",1731247643207,29.34409251,206.65,206.45,6.3361]
["bitfinex","SOLUSD",1731247644133,28.616084,206.65,206.45,6.3361]
["bitfinex","SOLUSD",1731247644736,28.616084,206.65,206.46,20.0]
["bitfinex","SOLUSD",1731247652419,28.616084,206.65,206.48,20.0]
["bitfinex","SOLUSD",1731247653038,7.4929,206.66,206.48,20.0]
["bitfinex","SOLUSD",1731247653335,7.4929,206.66,206.51,23.776884]
["bitfinex","SOLUSD",1731247653533,7.4929,206.66,206.52,20.0]
["bitfinex","SOLUSD",1731247655338,7.4929,206.66,206.5,20.0]
["bitfinex","SOLUSD",1731247655725,7.4929,206.66,206.51,23.776884]
["bitfinex","SOLUSD",1731247655935,7.4929,206.66,206.52,20.0]
["bitfinex","SOLUSD",1731247656822,2.6534,206.66,206.52,20.0]
["bitfinex","SOLUSD",1731247659319,2.6534,206.66,206.55,4.8414]
["bitfinex","SOLUSD",1731247659935,7.4929,206.68,206.6,23.776884]
["bitfinex","SOLUSD",1731247660123,2.6534,206.71,206.61,20.0]
["bitfinex","SOLUSD",1731247661923,2.6534,206.71,206.63,20.0]
["bitfinex","SOLUSD",1731247664144,2.6534,206.75,206.63,20.0]
["bitfinex","SOLUSD",1731247664331,5.473291,206.76,206.66,23.776884]
["bitfinex","SOLUSD",1731247664523,5.473291,206.76,206.69,20.0]
["bitfinex","SOLUSD",1731247664848,5.473291,206.76,206.73,20.0]
["bitfinex","SOLUSD",1731247665057,5.473291,206.76,206.75,20.0]
["bitfinex","SOLUSD",1731247665340,2.6534,206.88,206.77,20.0]
["bitfinex","SOLUSD",1731247665643,2.6534,206.88,206.79,20.0]
["bitfinex","SOLUSD",1731247666139,2.6534,206.93,206.7,15.7907]
["bitfinex","SOLUSD",1731247666321,2.6534,206.93,206.71,43.776884]
["bitfinex","SOLUSD",1731247666322,13.364047,206.91,206.71,43.776884]
["bitfinex","SOLUSD",1731247666645,5.82740084,206.9,206.71,43.776884]
["bitfinex","SOLUSD",1731247667340,4.8334,206.89,206.71,20.0]
["bitfinex","SOLUSD",1731247667527,2.6534,206.87,206.68,20.0]
["bitfinex","SOLUSD",1731247667733,20.0,206.85,206.67,6.0031]
["bitfinex","SOLUSD",1731247667925,5.86350345,206.86,206.67,6.0031]
["bitfinex","SOLUSD",1731247668128,2.6534,206.87,206.67,6.1031]
["bitfinex","SOLUSD",1731247668531,2.6534,206.87,206.67,6.0031]
["bitfinex","SOLUSD",1731247669041,2.6534,206.87,206.68,23.776884]
["bitfinex","SOLUSD",1731247669263,2.6534,206.87,206.71,20.0]
["bitfinex","SOLUSD",1731247669434,23.776884,206.86,206.71,20.0]
["bitfinex","SOLUSD",1731247669840,23.776884,206.86,206.68,23.776884]
["bitfinex","SOLUSD",1731247670027,23.776884,206.86,206.67,6.0031]
["bitfinex","SOLUSD",1731247670227,29.64038745,206.86,206.67,6.0031]
["bitfinex","SOLUSD",1731247671243,29.64038745,206.86,206.68,20.0]
["bitfinex","SOLUSD",1731247671436,23.776884,206.84,206.68,23.776884]
["bitfinex","SOLUSD",1731247672647,23.776884,206.84,206.69,20.0]
["bitfinex","SOLUSD",1731247673143,23.776884,206.85,206.69,20.0]
["bitfinex","SOLUSD",1731247673349,23.776884,206.83,206.69,20.0]
["bitfinex","SOLUSD",1731247674723,5.86350345,206.86,206.7,23.776884]
["bitfinex","SOLUSD",1731247674928,2.6534,206.87,206.74,23.776884]
["bitfinex","SOLUSD",1731247675136,2.6534,206.87,206.75,20.0]
["bitfinex","SOLUSD",1731247676030,13.364047,206.91,206.77,20.0]
["bitfinex","SOLUSD",1731247676345,23.776884,206.9,206.77,20.0]
["bitfinex","SOLUSD",1731247676550,28.610084,206.9,206.73,20.0]
["bitfinex","SOLUSD",1731247676729,13.364047,206.91,206.76,23.776884]
["bitfinex","SOLUSD",1731247677050,13.364047,206.91,206.77,20.0]
["bitfinex","SOLUSD",1731247677051,18.197147,206.91,206.77,20.0]
["bitfinex","SOLUSD",1731247677343,18.197147,206.91,206.75,20.0]
["bitfinex","SOLUSD",1731247677939,18.197147,206.91,206.76,23.776884]
["bitfinex","SOLUSD",1731247678151,13.364047,206.91,206.77,20.0]
["bitfinex","SOLUSD",1731247679634,23.776884,206.92,206.77,20.0]
["bitfinex","SOLUSD",1731247679828,3.0,206.94,206.77,20.0]
["bitfinex","SOLUSD",1731247680143,7.8323,206.94,206.79,20.0]
["bitfinex","SOLUSD",1731247680633,5.863503,206.93,206.75,20.0]
["bitfinex","SOLUSD",1731247680946,3.0,206.94,206.8,23.776884]
["bitfinex","SOLUSD",1731247681131,3.0,206.94,206.81,20.0]
["bitfinex","SOLUSD",1731247681446,5.86350345,206.93,206.79,20.0]
["bitfinex","SOLUSD",1731247681661,10.69610345,206.93,206.79,20.0]
["bitfinex","SOLUSD",1731247681947,3.0,206.94,206.77,6.5798]
["bitfinex","SOLUSD",1731247681948,3.0,206.94,206.83,20.0]
["bitfinex","SOLUSD",1731247682247,3.0,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731247683150,3.0,206.94,206.83,20.0]
["bitfinex","SOLUSD",1731247683349,3.0,206.94,206.82,20.0]
["bitfinex","SOLUSD",1731247685240,3.0,206.94,206.81,20.0]
["bitfinex","SOLUSD",1731247685646,3.0,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731247685948,3.0,206.94,206.88,23.776884]
["bitfinex","SOLUSD",1731247686839,3.0,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731247691850,3.0,206.94,206.86,6.3864]
["bitfinex","SOLUSD",1731247692049,3.0,206.94,206.87,20.0]
["bitfinex","SOLUSD",1731247692261,3.0,206.94,206.81,26.3999]
["bitfinex","SOLUSD",1731247692644,7.8324,206.94,206.83,20.0]
["bitfinex","SOLUSD",1731247692944,3.0,206.94,206.83,20.0]
["bitfinex","SOLUSD",1731247693166,3.0,206.94,206.82,20.0]
["bitfinex","SOLUSD",1731247694149,3.0,206.94,206.86,20.0]
["bitfinex","SOLUSD",1731247694959,3.0,206.94,206.85,23.776884]
["bitfinex","SOLUSD",1731247695162,3.0,206.94,206.86,20.0]
["bitfinex","SOLUSD",1731247695860,3.0,206.94,206.82,20.0]
["bitfinex","SOLUSD",1731247698052,3.0,206.94,206.84,20.0]
["bitfinex","SOLUSD",1731247698262,3.0,206.94,206.86,20.0]
["bitfinex","SOLUSD",1731247699553,3.0,206.94,206.84,20.0]
["bitfinex","SOLUSD",1731247699756,3.0,206.94,206.83,23.776884]
["bitfinex","SOLUSD",1731247699967,3.0,206.94,206.84,20.0]
["bitfinex","SOLUSD",1731247700268,3.0,206.94,206.86,20.0]
["bitfinex","SOLUSD",1731247701790,3.0,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731247702459,3.0,206.94,206.88,26.12335135]
["bitfinex","SOLUSD",1731247703179,3.0,206.94,206.88,20.0]
["bitfinex","SOLUSD",1731247705261,3.0,206.94,206.89,23.776884]
["bitfinex","SOLUSD",1731247705462,3.0,206.94,206.9,20.0]
["bitfinex","SOLUSD",1731247708466,3.0,206.94,206.92,20.0]
["bitfinex","SOLUSD",1731247708678,3.0,206.94,206.93,23.776884]
["bitfinex","SOLUSD",1731247708986,3.0,206.94,206.93,43.776884]
["bitfinex","SOLUSD",1731247709355,3.0,206.94,206.93,50.20945479]
["bitfinex","SOLUSD",1731247709552,3.0,206.94,206.93,43.776884]
["bitfinex","SOLUSD",1731247710270,3.0,206.94,206.93,50.20945479]
["bitfinex","SOLUSD",1731247710777,2.0,207.0,206.94,20.0]
["bitfinex","SOLUSD",1731247710982,2.0,207.0,206.97,23.776884]
["bitfinex","SOLUSD",1731247711166,2.0,207.0,206.99,43.776884]
["bitfinex","SOLUSD",1731247712667,2.0,207.0,206.99,20.0]
["bitfinex","SOLUSD",1731247712876,2.0,207.0,206.91,20.0]
["bitfinex","SOLUSD",1731247713177,2.0,207.0,206.9,21.2331]
["bitfinex","SOLUSD",1731247713379,2.0,207.0,206.9,21.31580848]
["bitfinex","SOLUSD",1731247713588,2.0,207.0,206.91,5.03644683]
["bitfinex","SOLUSD",1731247714170,2.0,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1731247714468,2.0,207.0,206.98,23.776884]
["bitfinex","SOLUSD",1731247714674,2.0,207.0,206.99,43.776884]
["bitfinex","SOLUSD",1731247719477,2.0,207.0,206.95,16.6268]
["bitfinex","SOLUSD",1731247719685,2.0,207.0,206.89,22.7239]
["bitfinex","SOLUSD",1731247721687,2.0,207.0,206.89,27.75020683]
["bitfinex","SOLUSD",1731247722576,2.0,207.0,206.89,34.18277762]
["bitfinex","SOLUSD",1731247722771,2.0,207.0,206.93,20.0]
["bitfinex","SOLUSD",1731247722979,2.0,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1731247723184,2.0,207.0,206.95,20.0]
["bitfinex","SOLUSD",1731247723489,2.0,207.0,206.97,20.0]
["bitfinex","SOLUSD",1731247725183,2.0,207.0,206.99,20.0]
["bitfinex","SOLUSD",1731247726089,2.0,207.0,206.97,20.0]
["bitfinex","SOLUSD",1731247726272,2.0,207.0,206.99,20.0]
["bitfinex","SOLUSD",1731247726689,2.0,207.0,206.97,20.0]
["bitfinex","SOLUSD",1731247726992,2.0,207.0,206.98,23.776884]
["bitfinex","SOLUSD",1731247727166,2.0,207.0,206.97,20.0]
["bitfinex","SOLUSD",1731247727690,2.0,207.0,206.99,20.0]
["bitfinex","SOLUSD",1731247729080,2.0,207.0,206.99,43.776884]
["bitfinex","SOLUSD",1731247733094,2.0,207.0,206.99,51.02940899]
["bitfinex","SOLUSD",1731247733397,2.0,207.0,206.99,43.776884]
["bitfinex","SOLUSD",1731247741193,2.0,207.0,206.99,20.0]
["bitfinex","SOLUSD",1731247745384,5.57047464,207.17,207.09,49.08270848]
["bitfinex","SOLUSD",1731247745683,2.999,207.28,207.11,20.08270848]
["bitfinex","SOLUSD",1731247745889,2.999,207.28,207.13,20.0]
["bitfinex","SOLUSD",1731247746397,4.8729,207.27,207.13,20.0]
["bitfinex","SOLUSD",1731247746611,2.999,207.28,207.15,20.0]
["bitfinex","SOLUSD",1731247746899,4.8729,207.3,207.17,20.0]
["bitfinex","SOLUSD",1731247747292,4.8729,207.3,207.15,20.0]
["bitfinex","SOLUSD",1731247747884,8.0263,207.29,207.08,0.08270848]
["bitfinex","SOLUSD",1731247748079,8.0263,207.29,207.1,20.08270848]
["bitfinex","SOLUSD",1731247748284,8.0263,207.29,207.1,26.36684857]
["bitfinex","SOLUSD",1731247748585,8.0263,207.29,207.12,20.0]
["bitfinex","SOLUSD",1731247748786,8.0263,207.29,207.1,54.55356096]
["bitfinex","SOLUSD",1731247748995,8.0263,207.29,207.12,20.08270848]
["bitfinex","SOLUSD",1731247749188,8.0263,207.29,207.12,54.55356096]
["bitfinex","SOLUSD",1731247749585,8.0263,207.29,207.13,6.2214]
["bitfinex","SOLUSD",1731247749796,8.0263,207.29,207.14,20.0]
["bitfinex","SOLUSD",1731247750492,4.8729,207.3,207.17,0.08270848]
["bitfinex","SOLUSD",1731247751086,4.8729,207.3,207.16,49.08270848]
["bitfinex","SOLUSD",1731247752287,4.8729,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731247753582,8.0263,207.3,207.14,20.0]
["bitfinex","SOLUSD",1731247755790,8.0263,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731247756000,8.0263,207.3,207.18,20.0]
["bitfinex","SOLUSD",1731247756601,8.0263,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731247757602,8.0263,207.3,207.16,26.36702736]
["bitfinex","SOLUSD",1731247758093,8.0263,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731247759710,4.8729,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731247760697,4.8729,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1731247760907,4.8729,207.3,207.18,20.0]
["bitfinex","SOLUSD",1731247761108,4.8729,207.3,207.2,20.0]
["bitfinex","SOLUSD",1731247762886,3.1534,207.28,207.09,29.0]
["bitfinex","SOLUSD",1731247763090,3.1534,207.28,207.1,5.47085248]
["bitfinex","SOLUSD",1731247763291,3.1534,207.28,207.1,34.65356096]
["bitfinex","SOLUSD",1731247763513,3.1534,207.28,207.11,7.33188206]
["bitfinex","SOLUSD",1731247763905,3.1534,207.28,207.11,0.9648547]
["bitfinex","SOLUSD",1731247764107,3.1534,207.28,207.11,20.0]
["bitfinex","SOLUSD",1731247764488,3.1534,207.28,207.1,5.47085248]
["bitfinex","SOLUSD",1731247764690,3.1534,207.28,207.08,22.749]
["bitfinex","SOLUSD",1731247764691,7.9779,207.28,207.08,22.749]
["bitfinex","SOLUSD",1731247764903,4.8729,207.27,207.08,22.749]
["bitfinex","SOLUSD",1731247765104,4.8729,207.27,207.03,22.749]
["bitfinex","SOLUSD",1731247765105,0.1,207.26,207.03,22.749]
["bitfinex","SOLUSD",1731247765309,4.8729,207.25,207.03,22.749]
["bitfinex","SOLUSD",1731247766093,4.8253,207.24,207.04,23.776884]
["bitfinex","SOLUSD",1731247766400,3.1534,207.23,207.04,20.0]
["bitfinex","SOLUSD",1731247767616,4.8729,207.22,207.04,20.0]
["bitfinex","SOLUSD",1731247768199,4.8729,207.22,207.04,20.96549558]
["bitfinex","SOLUSD",1731247768405,4.826,207.21,207.04,20.96549558]
["bitfinex","SOLUSD",1731247769309,4.826,207.21,207.04,20.0]
["bitfinex","SOLUSD",1731247770897,4.826,207.21,207.01,20.0]
["bitfinex","SOLUSD",1731247771195,4.826,207.21,207.03,20.0]
["bitfinex","SOLUSD",1731247771196,4.8729,207.2,207.03,20.0]
["bitfinex","SOLUSD",1731247771406,4.8729,207.2,207.05,20.0]
["bitfinex","SOLUSD",1731247773810,4.8729,207.2,207.07,20.0]
["bitfinex","SOLUSD",1731247776023,4.8729,207.2,207.11,20.0]
["bitfinex","SOLUSD",1731247776325,4.8729,207.2,207.13,20.0]
["bitfinex","SOLUSD",1731247776502,3.1534,207.23,207.13,20.0]
["bitfinex","SOLUSD",1731247777620,4.8729,207.25,207.17,20.0]
["bitfinex","SOLUSD",1731247778417,3.1534,207.28,207.19,20.0]
["bitfinex","SOLUSD",1731247778611,3.1534,207.28,207.21,20.0]
["bitfinex","SOLUSD",1731247779409,3.1534,207.28,207.17,20.0]
["bitfinex","SOLUSD",1731247779624,3.1534,207.28,207.18,23.776884]
["bitfinex","SOLUSD",1731247779920,3.1534,207.28,207.19,20.0]
["bitfinex","SOLUSD",1731247781416,9.7458,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731247782798,9.7458,207.3,207.15,20.0]
["bitfinex","SOLUSD",1731247783005,9.7458,207.3,207.17,20.0]
["bitfinex","SOLUSD",1731247783221,9.7458,207.3,207.19,20.0]
["bitfinex","SOLUSD",1731247784619,9.7458,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731247785197,9.7458,207.3,207.16,43.776884]
["bitfinex","SOLUSD",1731247785405,9.7458,207.3,207.18,23.776884]
["bitfinex","SOLUSD",1731247785611,9.7458,207.3,207.19,20.0]
["bitfinex","SOLUSD",1731247785821,9.7458,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731247786198,9.7458,207.3,207.18,23.776884]
["bitfinex","SOLUSD",1731247786199,9.7458,207.3,207.19,20.0]
["bitfinex","SOLUSD",1731247786405,9.7458,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731247786795,4.8729,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731247787700,4.8729,207.3,207.16,20.0]
["bitfinex","SOLUSD",1731247787922,4.8729,207.3,207.17,23.776884]
["bitfinex","SOLUSD",1731247788113,9.7458,207.3,207.18,20.0]
["bitfinex","SOLUSD",1731247788499,9.7458,207.3,207.16,23.776884]
["bitfinex","SOLUSD",1731247788921,9.7458,207.3,207.18,23.776884]
["bitfinex","SOLUSD",1731247789699,9.7458,207.3,207.21,20.0]
["bitfinex","SOLUSD",1731247791714,9.7458,207.3,207.22,23.776884]
["bitfinex","SOLUSD",1731247791916,4.8729,207.3,207.23,20.0]
["bitfinex","SOLUSD",1731247794522,5.02880088,207.37,207.27,43.776884]
["bitfinex","SOLUSD",1731247794725,0.1,207.49,207.27,43.776884]
["bitfinex","SOLUSD",1731247794726,4.8729,207.42,207.27,43.776884]
["bitfinex","SOLUSD",1731247794931,4.8729,207.36,207.27,43.776884]
["bitfinex","SOLUSD",1731247796622,3.1534,207.4,207.28,7.16147181]
["bitfinex","SOLUSD",1731247796852,4.8729,207.39,207.3,20.0]
["bitfinex","SOLUSD",1731247797304,4.8729,207.39,207.27,20.0]
["bitfinex","SOLUSD",1731247797920,4.8729,207.39,207.26,6.1914]
["bitfinex","SOLUSD",1731247798125,4.8729,207.39,207.25,16.1761]
["bitfinex","SOLUSD",1731247798320,4.8729,207.39,207.21,6.1914]
["bitfinex","SOLUSD",1731247799715,4.8729,207.38,207.22,20.0]
["bitfinex","SOLUSD",1731247801019,4.8729,207.38,207.23,23.776884]
["bitfinex","SOLUSD",1731247801335,4.8729,207.38,207.24,20.0]
["bitfinex","SOLUSD",1731247801728,4.8729,207.38,207.25,0.9644552]
["bitfinex","SOLUSD",1731247801920,4.8729,207.38,207.26,20.0]
["bitfinex","SOLUSD",1731247802236,4.8729,207.38,207.27,0.96442227]
["bitfinex","SOLUSD",1731247802618,4.8729,207.38,207.27,8.12589408]
["bitfinex","SOLUSD",1731247802821,4.8729,207.38,207.28,20.0]
["bitfinex","SOLUSD",1731247803215,4.8729,207.38,207.27,7.16147181]
["bitfinex","SOLUSD",1731247803522,4.8729,207.38,207.22,20.0]
["bitfinex","SOLUSD",1731247803728,4.8729,207.38,207.23,7.16147181]
["bitfinex","SOLUSD",1731247803927,4.8729,207.38,207.22,20.0]
["bitfinex","SOLUSD",1731247805126,4.8729,207.38,207.22,26.84297903]
["bitfinex","SOLUSD",1731247806539,4.8729,207.38,207.23,6.84297903]
["bitfinex","SOLUSD",1731247806738,4.8729,207.38,207.24,20.0]
["bitfinex","SOLUSD",1731247807526,24.36595724,207.69,207.24,42.8655]
["bitfinex","SOLUSD",1731247807731,13.5091,207.81,207.6,23.84811319]
["bitfinex","SOLUSD",1731247807732,13.6091,207.81,207.6,23.84811319]
["bitfinex","SOLUSD",1731247807939,19.233905,207.67,207.61,34.73410617]
["bitfinex","SOLUSD",1731247808317,5.52407303,207.81,207.62,10.3375896]
["bitfinex","SOLUSD",1731247808617,19.227658,207.8,207.63,20.96236698]
["bitfinex","SOLUSD",1731247808819,19.227658,207.8,207.65,20.0]
["bitfinex","SOLUSD",1731247809121,19.227658,207.8,207.67,20.0]
["bitfinex","SOLUSD",1731247809328,19.227658,207.8,207.68,0.96232558]
["bitfinex","SOLUSD",1731247809528,19.227658,207.8,207.6,0.08270848]
["bitfinex","SOLUSD",1731247809729,19.227658,207.8,207.61,0.96247657]
["bitfinex","SOLUSD",1731247810034,19.227658,207.8,207.62,20.0]
["bitfinex","SOLUSD",1731247810236,19.227658,207.8,207.63,1.04522158]
["bitfinex","SOLUSD",1731247810423,19.227658,207.8,207.64,20.0]
["bitfinex","SOLUSD",1731247810742,19.227658,207.8,207.65,4.97729626]
["bitfinex","SOLUSD",1731247810938,19.227658,207.8,207.65,12.33127823]
["bitfinex","SOLUSD",1731247811125,19.227658,207.8,207.65,7.35398197]
["bitfinex","SOLUSD",1731247811321,19.327658,207.8,207.59,6.39144706]
["bitfinex","SOLUSD",1731247811641,19.327658,207.8,207.58,20.0]
["bitfinex","SOLUSD",1731247811819,19.227658,207.8,207.58,49.0]
["bitfinex","SOLUSD",1731247812025,19.227658,207.8,207.59,0.08270848]
["bitfinex","SOLUSD",1731247812239,0.1,207.79,207.59,0.08270848]
["bitfinex","SOLUSD",1731247812445,20.1,207.79,207.6,0.96258447]
["bitfinex","SOLUSD",1731247812723,20.0,207.79,207.6,0.96258447]
["bitfinex","SOLUSD",1731247812942,19.227658,207.8,207.61,0.08270848]
["bitfinex","SOLUSD",1731247813134,19.227658,207.8,207.64,49.0]
["bitfinex","SOLUSD",1731247813324,19.227658,207.8,207.66,20.0]
["bitfinex","SOLUSD",1731247813728,5.34011905,207.82,207.67,34.8778282]
["bitfinex","SOLUSD",1731247813927,0.1,207.87,207.67,34.96053668]
["bitfinex","SOLUSD",1731247814135,19.221631,207.82,207.68,49.0]
["bitfinex","SOLUSD",1731247814340,19.221631,207.82,207.69,0.96219687]
["bitfinex","SOLUSD",1731247815129,0.1,207.87,207.69,0.96219687]
["bitfinex","SOLUSD",1731247815541,0.1,207.87,207.69,7.24124381]
["bitfinex","SOLUSD",1731247815746,20.0,207.88,207.69,7.24124381]
["bitfinex","SOLUSD",1731247815941,0.1,207.87,207.7,35.27904694]
["bitfinex","SOLUSD",1731247816248,0.1,207.87,207.71,0.96217623]
["bitfinex","SOLUSD",1731247817421,0.1,207.87,207.71,7.1090204]
["bitfinex","SOLUSD",1731247817627,25.32642999,207.88,207.71,7.1090204]
["bitfinex","SOLUSD",1731247817844,25.42642999,207.88,207.71,7.1090204]
["bitfinex","SOLUSD",1731247818234,25.32642999,207.88,207.71,7.1090204]
["bitfinex","SOLUSD",1731247818437,25.42642999,207.88,207.72,6.63434417]
["bitfinex","SOLUSD",1731247818740,5.32642999,207.88,207.72,35.63434417]
["bitfinex","SOLUSD",1731247818949,19.220778,207.89,207.73,0.9620257]
["bitfinex","SOLUSD",1731247819131,19.220778,207.89,207.73,6.63434417]
["bitfinex","SOLUSD",1731247819328,24.77057902,207.89,207.74,13.01204417]
["bitfinex","SOLUSD",1731247820229,24.77057902,207.89,207.74,42.01204417]
["bitfinex","SOLUSD",1731247820630,24.77057902,207.89,207.75,0.96199632]
["bitfinex","SOLUSD",1731247821050,24.77057902,207.89,207.75,8.02967382]
["bitfinex","SOLUSD",1731247821239,24.77057902,207.89,207.75,36.0676775]
["bitfinex","SOLUSD",1731247821541,24.77057902,207.89,207.75,7.0676775]
["bitfinex","SOLUSD",1731247821852,23.27057902,207.89,207.75,7.0676775]
["bitfinex","SOLUSD",1731247823231,23.27057902,207.89,207.75,8.02964149]
["bitfinex","SOLUSD",1731247825635,17.720778,207.89,207.75,8.02964149]
["bitfinex","SOLUSD",1731247825832,17.720778,207.89,207.75,7.0676775]
["bitfinex","SOLUSD",1731247826361,17.720778,207.89,207.75,8.02970554]
["bitfinex","SOLUSD",1731247826880,17.720778,207.89,207.76,36.03983583]
["bitfinex","SOLUSD",1731247827029,17.720778,207.89,207.76,41.66196953]
["bitfinex","SOLUSD",1731247827731,17.720778,207.89,207.77,0.96189578]
["bitfinex","SOLUSD",1731247827933,17.720778,207.89,207.77,37.00173161]
["bitfinex","SOLUSD",1731247830360,17.720778,207.89,207.79,29.0]
["bitfinex","SOLUSD",1731247830542,0.1,207.95,207.8,0.96173673]
["bitfinex","SOLUSD",1731247831343,17.720778,207.92,207.78,22.32673583]
["bitfinex","SOLUSD",1731247831551,17.820778,207.92,207.78,15.2869]
["bitfinex","SOLUSD",1731247832548,17.720778,207.92,207.79,29.9619588]
["bitfinex","SOLUSD",1731247832858,17.720778,207.92,207.79,35.21339733]
["bitfinex","SOLUSD",1731247833438,17.720778,207.92,207.79,41.93806983]
["bitfinex","SOLUSD",1731247834042,17.720778,207.92,207.79,35.21339733]
["bitfinex","SOLUSD",1731247834237,17.720778,207.92,207.8,35.80738098]
["bitfinex","SOLUSD",1731247834442,5.40675288,208.0,207.8,35.80738098]
["bitfinex","SOLUSD",1731247834443,0.1,208.0,207.81,0.96158548]
["bitfinex","SOLUSD",1731247834646,0.1,208.0,207.82,35.7246725]
["bitfinex","SOLUSD",1731247835260,10.3557,207.99,207.82,35.7246725]
["bitfinex","SOLUSD",1731247835469,10.3557,207.99,207.83,0.96154695]
["bitfinex","SOLUSD",1731247835958,10.3557,207.99,207.84,13.33989305]
["bitfinex","SOLUSD",1731247836157,10.3557,207.99,207.85,0.96154791]
["bitfinex","SOLUSD",1731247836349,0.1,208.0,207.86,6.96509305]
["bitfinex","SOLUSD",1731247837152,20.0,208.04,207.87,15.2869]
["bitfinex","SOLUSD",1731247837350,0.1,208.01,207.87,22.25199305]
["bitfinex","SOLUSD",1731247837552,0.1,208.01,207.88,6.96509305]
["bitfinex","SOLUSD",1731247837942,20.0,208.04,207.88,6.96509305]
["bitfinex","SOLUSD",1731247838654,0.1,208.01,207.88,35.96509305]
["bitfinex","SOLUSD",1731247838852,20.0,208.04,207.88,35.96509305]
["bitfinex","SOLUSD",1731247839055,20.0,208.04,207.89,5.62612742]
["bitfinex","SOLUSD",1731247839246,10.3557,208.05,207.89,41.22012089]
["bitfinex","SOLUSD",1731247839567,10.3557,208.05,207.9,36.55521459]
["bitfinex","SOLUSD",1731247839772,10.3557,208.05,207.9,41.80591115]
["bitfinex","SOLUSD",1731247839936,10.3557,208.05,207.91,5.25069656]
["bitfinex","SOLUSD",1731247840145,10.3557,208.05,207.91,7.0273268]
["bitfinex","SOLUSD",1731247840463,10.3557,208.05,207.93,29.0]
["bitfinex","SOLUSD",1731247840668,0.1,208.13,207.93,29.0]
["bitfinex","SOLUSD",1731247840845,0.1,208.11,207.92,6.3748]
["bitfinex","SOLUSD",1731247841243,5.488355,208.12,207.93,44.2869]
["bitfinex","SOLUSD",1731247841442,5.488355,208.12,207.93,51.58558736]
["bitfinex","SOLUSD",1731247841960,5.488355,208.12,207.94,0.9609899]
["bitfinex","SOLUSD",1731247842167,5.488355,208.12,207.95,7.06540958]
["bitfinex","SOLUSD",1731247843265,0.1,208.08,207.93,15.2869]
["bitfinex","SOLUSD",1731247843453,20.1,208.1,207.93,15.2869]
["bitfinex","SOLUSD",1731247843660,20.1,208.1,207.94,5.04960236]
["bitfinex","SOLUSD",1731247843960,0.1,208.1,207.94,5.04960236]
["bitfinex","SOLUSD",1731247844361,0.1,208.1,207.93,15.2869]
["bitfinex","SOLUSD",1731247844562,10.393355,208.12,207.93,21.3074247]
["bitfinex","SOLUSD",1731247844869,10.393355,208.12,207.94,6.0205247]
["bitfinex","SOLUSD",1731247845047,0.1,208.1,207.94,6.0205247]
["bitfinex","SOLUSD",1731247846148,4.8053,208.11,207.94,6.0205247]
["bitfinex","SOLUSD",1731247847051,0.1,208.1,207.94,6.0205247]
["bitfinex","SOLUSD",1731247847449,4.8053,208.11,207.94,6.0205247]
["bitfinex","SOLUSD",1731247847848,5.588355,208.12,207.94,6.0205247]
["bitfinex","SOLUSD",1731247848150,10.393355,208.12,207.94,6.0205247]
["bitfinex","SOLUSD",1731247848358,0.1,208.08,207.93,15.2869]
["bitfinex","SOLUSD",1731247849473,4.9055,208.1,207.93,21.05053026]
["bitfinex","SOLUSD",1731247849772,0.1,208.1,207.93,15.2869]
["bitfinex","SOLUSD",1731247850154,0.1,208.08,207.93,15.2869]
["bitfinex","SOLUSD",1731247850376,0.1,208.05,207.93,15.2869]
["bitfinex","SOLUSD",1731247851364,4.9066,208.05,207.93,15.2869]
["bitfinex","SOLUSD",1731247851668,4.8066,208.05,207.93,15.2869]
["bitfinex","SOLUSD",1731247851886,20.0,208.09,207.93,15.2869]
["bitfinex","SOLUSD",1731247852051,20.0,208.08,207.93,15.2869]
["bitfinex","SOLUSD",1731247852454,20.0,208.1,207.93,21.05053026]
["bitfinex","SOLUSD",1731247852669,11.2508,208.11,207.93,21.05053026]
["bitfinex","SOLUSD",1731247852850,11.2508,208.11,207.94,5.76363026]
["bitfinex","SOLUSD",1731247853054,6.4456,208.11,207.94,5.76363026]
["bitfinex","SOLUSD",1731247853252,11.2508,208.11,207.94,5.76363026]
["bitfinex","SOLUSD",1731247853477,15.71124499,208.12,207.94,5.76363026]
["bitfinex","SOLUSD",1731247853646,15.61124499,208.12,207.94,5.76363026]
["bitfinex","SOLUSD",1731247853851,10.293255,208.12,207.94,5.76363026]
["bitfinex","SOLUSD",1731247854469,5.488355,208.12,207.94,6.72473172]
["bitfinex","SOLUSD",1731247854673,5.488355,208.12,207.95,35.6091]
["bitfinex","SOLUSD",1731247854872,5.488355,208.12,207.96,6.08863026]
["bitfinex","SOLUSD",1731247855050,5.488355,208.12,207.95,22.7117]
["bitfinex","SOLUSD",1731247855974,5.488355,208.12,207.95,28.41571941]
["bitfinex","SOLUSD",1731247856970,5.488355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247857364,10.293255,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247857578,10.393355,208.12,207.95,22.7117]
["bitfinex","SOLUSD",1731247857757,10.293355,208.12,207.95,28.41571941]
["bitfinex","SOLUSD",1731247858077,5.488355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247859963,5.588355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247860483,5.488355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247860664,5.588355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247860864,5.488355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247861264,5.588355,208.12,207.96,5.70401941]
["bitfinex","SOLUSD",1731247861674,5.588355,208.12,207.95,22.7117]
["bitfinex","SOLUSD",1731247861675,0.1,208.09,207.95,22.7117]
["bitfinex","SOLUSD",1731247862384,20.1,208.11,207.95,22.7117]
["bitfinex","SOLUSD",1731247862764,4.8053,208.1,207.95,22.7117]
["bitfinex","SOLUSD",1731247863466,0.1,208.08,207.95,22.7117]
["bitfinex","SOLUSD",1731247866391,4.9058,208.08,207.95,22.7117]
["bitfinex","SOLUSD",1731247866866,0.1,208.05,207.95,22.7117]
["bitfinex","SOLUSD",1731247867069,0.1,208.03,207.95,22.7117]
["bitfinex","SOLUSD",1731247867260,0.1,208.03,207.95,16.1026]
["bitfinex","SOLUSD",1731247867560,0.2,208.03,207.95,16.1026]
["bitfinex","SOLUSD",1731247867763,0.2,208.03,207.9,22.2413]
["bitfinex","SOLUSD",1731247867964,0.1,208.03,207.9,22.2413]
["bitfinex","SOLUSD",1731247868880,4.8072,208.02,207.9,22.2413]
["bitfinex","SOLUSD",1731247869568,0.1,207.99,207.9,22.2413]
["bitfinex","SOLUSD",1731247871969,4.8077,208.0,207.9,22.2413]
["bitfinex","SOLUSD",1731247872166,0.1,207.99,207.9,22.2413]
["bitfinex","SOLUSD",1731247873675,4.808,207.99,207.9,22.2413]
["bitfinex","SOLUSD",1731247873884,24.8076,208.01,207.9,22.2413]
["bitfinex","SOLUSD",1731247874269,4.8076,208.01,207.9,22.2413]
["bitfinex","SOLUSD",1731247875388,24.8076,208.01,207.9,22.2413]
["bitfinex","SOLUSD",1731247875970,5.33469819,208.02,207.9,22.2413]
["bitfinex","SOLUSD",1731247876284,4.8061,208.07,207.91,5.92763385]
["bitfinex","SOLUSD",1731247877382,5.49455764,208.11,207.92,22.2413]
["bitfinex","SOLUSD",1731247877595,5.588355,208.12,207.92,22.2413]
["bitfinex","SOLUSD",1731247877764,0.1,208.11,207.92,27.8332752]
["bitfinex","SOLUSD",1731247878379,4.9053,208.11,207.92,27.8332752]
["bitfinex","SOLUSD",1731247878574,24.8053,208.11,207.92,27.8332752]
["bitfinex","SOLUSD",1731247879189,23.58165252,208.1,207.92,22.2413]
["bitfinex","SOLUSD",1731247879383,23.58165252,208.09,207.92,22.2413]
["bitfinex","SOLUSD",1731247879694,23.58165252,208.08,207.92,22.2413]
["bitfinex","SOLUSD",1731247879883,20.0,208.08,207.92,22.2413]
["bitfinex","SOLUSD",1731247880484,20.0,208.06,207.92,22.2413]
["bitfinex","SOLUSD",1731247881188,4.806,208.07,207.92,22.2413]
["bitfinex","SOLUSD",1731247881388,4.8065,208.05,207.92,22.2413]
["bitfinex","SOLUSD",1731247882398,0.1,208.08,207.92,22.2413]
["bitfinex","SOLUSD",1731247882590,20.0,208.06,207.92,22.2413]
["bitfinex","SOLUSD",1731247883282,4.8058,208.08,207.92,22.2413]
["bitfinex","SOLUSD",1731247883584,23.58583941,208.07,207.92,22.2413]
["bitfinex","SOLUSD",1731247883894,23.58583941,208.06,207.92,22.2413]
["bitfinex","SOLUSD",1731247884191,20.0,208.04,207.92,22.2413]
["bitfinex","SOLUSD",1731247884382,20.0,208.02,207.92,22.2413]
["bitfinex","SOLUSD",1731247884577,3.58600308,208.01,207.92,22.2413]
["bitfinex","SOLUSD",1731247884774,3.58623763,208.0,207.92,22.2413]
["bitfinex","SOLUSD",1731247884989,4.8065,208.05,207.92,22.2413]
["bitfinex","SOLUSD",1731247885194,23.58624069,208.04,207.92,22.2413]
["bitfinex","SOLUSD",1731247885397,3.58624069,208.03,207.92,22.2413]
["bitfinex","SOLUSD",1731247885687,3.58624069,208.02,207.92,22.2413]
["bitfinex","SOLUSD",1731247885889,4.8068,208.04,207.92,22.2413]
["bitfinex","SOLUSD",1731247886193,20.0,208.03,207.92,22.2413]
["bitfinex","SOLUSD",1731247886672,24.8068,208.04,207.92,22.2413]
["bitfinex","SOLUSD",1731247886878,3.58627101,208.03,207.92,22.2413]
["bitfinex","SOLUSD",1731247887079,24.8068,208.04,207.92,22.2413]
["bitfinex","SOLUSD",1731247888570,20.0,208.04,207.92,22.2413]
["bitfinex","SOLUSD",1731247888983,5.40820556,208.05,207.92,22.2413]
["bitfinex","SOLUSD",1731247889296,4.8063,208.06,207.92,22.2413]
["bitfinex","SOLUSD",1731247889677,4.8053,208.1,207.93,21.1691]
["bitfinex","SOLUSD",1731247890000,3.68572565,208.09,207.93,21.1691]
["bitfinex","SOLUSD",1731247890189,3.58572565,208.08,207.93,21.1691]
["bitfinex","SOLUSD",1731247890877,3.58572565,208.07,207.93,21.1691]
["bitfinex","SOLUSD",1731247891194,20.0,208.09,207.94,15.0512]
["bitfinex","SOLUSD",1731247891195,20.1,208.09,207.94,15.0512]
["bitfinex","SOLUSD",1731247891398,3.5862337,208.08,207.94,15.0512]
["bitfinex","SOLUSD",1731247891585,3.5862337,208.07,207.94,15.0512]
["bitfinex","SOLUSD",1731247891787,4.9055,208.1,207.94,15.0512]
["bitfinex","SOLUSD",1731247891982,23.68631042,208.09,207.94,15.0512]
["bitfinex","SOLUSD",1731247892188,20.0,208.07,207.94,15.0512]
["bitfinex","SOLUSD",1731247892394,3.58631042,208.06,207.94,15.0512]
["bitfinex","SOLUSD",1731247892772,8.39271042,208.06,207.94,15.0512]
["bitfinex","SOLUSD",1731247892977,20.0,208.05,207.94,15.0512]
["bitfinex","SOLUSD",1731247893683,3.58747133,208.04,207.94,15.0512]
["bitfinex","SOLUSD",1731247893996,25.73953962,208.07,207.94,15.0512]
["bitfinex","SOLUSD",1731247894180,20.0,208.05,207.94,15.0512]
["bitfinex","SOLUSD",1731247894380,9.32715797,208.04,207.94,15.0512]
["bitfinex","SOLUSD",1731247894576,3.58725009,208.03,207.94,15.0512]
["bitfinex","SOLUSD",1731247894777,3.58725009,208.02,207.94,15.0512]
["bitfinex","SOLUSD",1731247894992,3.58725009,208.01,207.94,15.0512]
["bitfinex","SOLUSD",1731247895188,4.8067,208.05,207.94,15.0512]
["bitfinex","SOLUSD",1731247896193,4.8067,208.05,207.94,14.55040391]
["bitfinex","SOLUSD",1731247899290,23.58797843,208.04,207.94,14.55040391]
["bitfinex","SOLUSD",1731247899499,3.58797843,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247899702,3.58797843,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247899905,3.58797843,208.01,207.94,14.55040391]
["bitfinex","SOLUSD",1731247900110,4.8068,208.04,207.94,14.55040391]
["bitfinex","SOLUSD",1731247900290,3.58817997,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247900489,3.58817997,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247900685,10.23448795,208.04,207.94,14.55040391]
["bitfinex","SOLUSD",1731247900998,3.58812657,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247901200,3.58812657,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247901395,10.23448795,208.04,207.94,14.55040391]
["bitfinex","SOLUSD",1731247901594,3.58828886,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247901796,3.58828886,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247902102,4.8071,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247902402,3.58845752,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247902707,4.8071,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247902885,3.5884436,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247903089,8.39641849,208.01,207.94,14.55040391]
["bitfinex","SOLUSD",1731247903315,3.58891849,208.0,207.94,14.55040391]
["bitfinex","SOLUSD",1731247903505,9.333393,207.99,207.94,14.55040391]
["bitfinex","SOLUSD",1731247903800,9.33403016,207.98,207.94,14.55040391]
["bitfinex","SOLUSD",1731247903998,3.58891849,207.97,207.94,14.55040391]
["bitfinex","SOLUSD",1731247904189,3.58891849,207.96,207.94,14.55040391]
["bitfinex","SOLUSD",1731247904389,5.74535516,207.98,207.94,14.55040391]
["bitfinex","SOLUSD",1731247904596,3.59084931,207.97,207.94,14.55040391]
["bitfinex","SOLUSD",1731247904799,3.59084931,207.96,207.94,14.55040391]
["bitfinex","SOLUSD",1731247904998,5.74535516,207.98,207.94,14.55040391]
["bitfinex","SOLUSD",1731247905207,3.59087731,207.97,207.94,14.55040391]
["bitfinex","SOLUSD",1731247905500,20.0,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247905701,24.8071,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247906494,23.776884,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247906791,10.23438795,208.04,207.94,14.55040391]
["bitfinex","SOLUSD",1731247906989,5.42768795,208.04,207.94,14.55040391]
["bitfinex","SOLUSD",1731247907192,4.8064,208.06,207.94,14.55040391]
["bitfinex","SOLUSD",1731247908913,23.776884,208.05,207.94,14.55040391]
["bitfinex","SOLUSD",1731247909211,23.776884,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247909599,3.59072217,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247909798,23.776884,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247909990,3.59098299,208.01,207.94,14.55040391]
["bitfinex","SOLUSD",1731247910192,28.584084,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247910400,3.59095976,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247910703,3.59095976,208.01,207.94,14.55040391]
["bitfinex","SOLUSD",1731247910898,28.584084,208.03,207.94,14.55040391]
["bitfinex","SOLUSD",1731247911213,3.59104606,208.02,207.94,14.55040391]
["bitfinex","SOLUSD",1731247911401,20.0,208.06,207.95,6.6307]
["bitfinex","SOLUSD",1731247911604,3.59076313,208.05,207.95,6.6307]
["bitfinex","SOLUSD",1731247911795,3.59076313,208.04,207.95,6.6307]
["bitfinex","SOLUSD",1731247911997,3.59082014,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247912187,20.0,208.04,207.95,6.6307]
["bitfinex","SOLUSD",1731247912387,24.8063,208.06,207.95,6.6307]
["bitfinex","SOLUSD",1731247912594,20.0,208.04,207.95,6.6307]
["bitfinex","SOLUSD",1731247912810,3.59081582,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247913115,3.59081582,208.02,207.95,6.6307]
["bitfinex","SOLUSD",1731247913412,5.74563537,208.04,207.95,6.6307]
["bitfinex","SOLUSD",1731247913714,24.8066,208.05,207.95,6.6307]
["bitfinex","SOLUSD",1731247914090,23.776884,208.04,207.95,6.6307]
["bitfinex","SOLUSD",1731247914509,23.5911162,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247914815,20.0,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247915312,24.807,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247916494,20.0,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247916905,24.807,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247919801,20.0,208.03,207.95,6.6307]
["bitfinex","SOLUSD",1731247922412,5.54253517,208.04,207.95,6.6307]
["bitfinex","SOLUSD",1731247922611,4.8057,208.09,207.95,6.6307]
["bitfinex","SOLUSD",1731247922816,4.8057,208.09,207.96,15.0302]
["bitfinex","SOLUSD",1731247923014,5.74830684,208.11,207.96,15.0302]
["bitfinex","SOLUSD",1731247923316,3.59274701,208.1,207.97,21.2347]
["bitfinex","SOLUSD",1731247923498,4.8051,208.11,207.97,21.2347]
["bitfinex","SOLUSD",1731247923695,15.77620589,208.12,207.97,21.2347]
["bitfinex","SOLUSD",1731247923900,3.59234984,208.11,207.97,21.2347]
["bitfinex","SOLUSD",1731247924102,15.77620589,208.12,207.97,21.2347]
["bitfinex","SOLUSD",1731247924308,3.59250401,208.11,207.97,21.2347]
["bitfinex","SOLUSD",1731247924508,20.0,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247925014,20.0,208.1,207.99,15.0302]
["bitfinex","SOLUSD",1731247925416,3.591912,208.09,207.99,15.0302]
["bitfinex","SOLUSD",1731247925603,24.806,208.07,207.99,15.0302]
["bitfinex","SOLUSD",1731247925920,20.0,208.05,207.99,15.0302]
["bitfinex","SOLUSD",1731247926121,4.8051,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247926322,14.1443634,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247926506,3.59202438,208.1,207.99,15.0302]
["bitfinex","SOLUSD",1731247926815,4.8051,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247927520,24.8056,208.09,207.99,15.0302]
["bitfinex","SOLUSD",1731247929014,20.0,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247929410,10.97130589,208.12,207.99,15.0302]
["bitfinex","SOLUSD",1731247930215,5.488355,208.12,207.99,15.0302]
["bitfinex","SOLUSD",1731247930904,20.0,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247931307,24.8051,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247936737,20.0,208.11,207.99,15.0302]
["bitfinex","SOLUSD",1731247937611,20.0,208.11,208.0,6.2656]
["bitfinex","SOLUSD",1731247938025,5.488355,208.12,208.02,6.2656]
["bitfinex","SOLUSD",1731247938219,5.488355,208.12,208.03,16.4824]
["bitfinex","SOLUSD",1731247939027,5.488355,208.12,208.05,16.4824]
["bitfinex","SOLUSD",1731247939229,5.488355,208.12,207.99,28.78]
["bitfinex","SOLUSD",1731247939230,5.488355,208.12,208.07,16.4824]
["bitfinex","SOLUSD",1731247939614,4.8019,208.25,208.09,16.4824]
["bitfinex","SOLUSD",1731247940109,4.8019,208.25,208.09,13.6624]
["bitfinex","SOLUSD",1731247940316,4.8019,208.25,208.1,6.2656]
["bitfinex","SOLUSD",1731247940916,5.504688,208.24,208.1,6.2656]
["bitfinex","SOLUSD",1731247941419,4.8023,208.23,208.1,6.2656]
["bitfinex","SOLUSD",1731247941618,24.8023,208.23,208.1,6.2656]
["bitfinex","SOLUSD",1731247943244,24.8023,208.23,208.11,15.6152]
["bitfinex","SOLUSD",1731247947015,20.0,208.21,208.11,15.6152]
["bitfinex","SOLUSD",1731247948233,24.8029,208.21,208.11,13.0693]
["bitfinex","SOLUSD",1731247948436,4.8029,208.21,208.11,13.0693]
["bitfinex","SOLUSD",1731247949334,24.8025,208.23,208.11,13.0693]
["bitfinex","SOLUSD",1731247951738,20.0,208.23,208.11,13.0693]
["bitfinex","SOLUSD",1731247952330,5.504688,208.24,208.12,6.5022]
["bitfinex","SOLUSD",1731247952738,5.504688,208.24,208.14,6.5022]
["bitfinex","SOLUSD",1731247953419,5.504688,208.24,208.15,15.6998]
["bitfinex","SOLUSD",1731247953619,5.504688,208.24,208.17,15.6998]
["bitfinex","SOLUSD",1731247953829,5.504688,208.24,208.17,13.4687]
["bitfinex","SOLUSD",1731247954615,0.1,208.37,208.18,6.5022]
["bitfinex","SOLUSD",1731247954818,4.7993,208.36,208.18,6.5022]
["bitfinex","SOLUSD",1731247955737,0.1,208.42,208.18,6.5022]
["bitfinex","SOLUSD",1731247956040,11.9962,208.36,208.2,6.5022]
["bitfinex","SOLUSD",1731247956829,11.9962,208.36,208.21,15.6998]
["bitfinex","SOLUSD",1731247957036,11.9962,208.36,208.24,22.202]
["bitfinex","SOLUSD",1731247957237,11.9962,208.36,208.26,6.5022]
["bitfinex","SOLUSD",1731247957928,11.9962,208.36,208.27,15.6998]
["bitfinex","SOLUSD",1731247958836,11.9962,208.36,208.29,6.5022]
["bitfinex","SOLUSD",1731247964143,4.7945,208.57,208.33,28.78]
["bitfinex","SOLUSD",1731247964329,5.78081271,208.58,208.36,22.8774]
["bitfinex","SOLUSD",1731247964933,6.6372,208.5,208.34,22.8774]
["bitfinex","SOLUSD",1731247965131,0.1,208.53,208.34,22.8774]
["bitfinex","SOLUSD",1731247965726,20.0,208.52,208.34,22.8774]
["bitfinex","SOLUSD",1731247966027,4.7959,208.51,208.34,22.8774]
["bitfinex","SOLUSD",1731247966239,23.776884,208.48,208.34,22.8774]
["bitfinex","SOLUSD",1731247966446,20.0,208.45,208.34,22.8774]
["bitfinex","SOLUSD",1731247966743,6.41981436,208.44,208.34,22.8774]
["bitfinex","SOLUSD",1731247966955,4.7959,208.51,208.34,22.8774]
["bitfinex","SOLUSD",1731247967930,4.795,208.55,208.34,22.8774]
["bitfinex","SOLUSD",1731247968534,4.795,208.55,208.29,0.1]
["bitfinex","SOLUSD",1731247968535,4.795,208.55,208.35,15.9323]
["bitfinex","SOLUSD",1731247968734,4.795,208.55,208.37,15.9323]
["bitfinex","SOLUSD",1731247969132,10.24772851,208.55,208.37,15.9323]
["bitfinex","SOLUSD",1731247969842,20.0,208.54,208.37,15.9323]
["bitfinex","SOLUSD",1731247970235,23.776884,208.53,208.37,15.9323]
["bitfinex","SOLUSD",1731247970443,20.0,208.52,208.37,15.9323]
["bitfinex","SOLUSD",1731247971136,20.0,208.54,208.37,15.9323]
["bitfinex","SOLUSD",1731247972045,20.0,208.54,208.37,15.44546878]
["bitfinex","SOLUSD",1731247974150,20.0,208.52,208.37,15.44546878]
["bitfinex","SOLUSD",1731247974334,23.776884,208.53,208.37,15.44546878]
["bitfinex","SOLUSD",1731247974732,23.776884,208.51,208.37,15.44546878]
["bitfinex","SOLUSD",1731247975047,23.776884,208.49,208.37,15.44546878]
["bitfinex","SOLUSD",1731247975439,20.0,208.5,208.37,15.44546878]
["bitfinex","SOLUSD",1731247975637,23.776884,208.53,208.37,15.44546878]
["bitfinex","SOLUSD",1731247976241,20.0,208.52,208.37,15.44546878]
["bitfinex","SOLUSD",1731247977552,23.776884,208.49,208.37,15.44546878]
["bitfinex","SOLUSD",1731247977733,20.0,208.5,208.37,15.44546878]
["bitfinex","SOLUSD",1731247977935,20.0,208.5,208.37,12.95076878]
["bitfinex","SOLUSD",1731247978142,23.776884,208.49,208.37,12.95076878]
["bitfinex","SOLUSD",1731247978739,20.0,208.48,208.37,12.95076878]
["bitfinex","SOLUSD",1731247979337,23.776884,208.47,208.37,10.85896878]
["bitfinex","SOLUSD",1731247979737,23.776884,208.48,208.37,10.85896878]
["bitfinex","SOLUSD",1731247979951,20.0,208.47,208.37,10.85896878]
["bitfinex","SOLUSD",1731247981039,20.0,208.49,208.37,10.85896878]
["bitfinex","SOLUSD",1731247981956,4.7956,208.53,208.37,10.85896878]
["bitfinex","SOLUSD",1731247982129,0.1,208.51,208.37,10.85896878]
["bitfinex","SOLUSD",1731247982952,0.1,208.51,208.37,20.85896878]
["bitfinex","SOLUSD",1731247983136,20.0,208.48,208.37,20.85896878]
["bitfinex","SOLUSD",1731247983338,20.0,208.46,208.37,20.85896878]
["bitfinex","SOLUSD",1731247983539,23.776884,208.45,208.37,20.85896878]
["bitfinex","SOLUSD",1731247984645,23.776884,208.49,208.37,20.85896878]
["bitfinex","SOLUSD",1731247984846,20.0,208.46,208.37,20.85896878]
["bitfinex","SOLUSD",1731247985052,23.776884,208.47,208.37,20.85896878]
["bitfinex","SOLUSD",1731247985247,23.776884,208.45,208.37,10.0]
["bitfinex","SOLUSD",1731247985448,20.0,208.44,208.37,10.0]
["bitfinex","SOLUSD",1731247986160,23.776884,208.43,208.37,10.0]
["bitfinex","SOLUSD",1731247986346,20.0,208.4,208.37,10.0]
["bitfinex","SOLUSD",1731247986747,25.32296185,208.44,208.37,10.0]
["bitfinex","SOLUSD",1731247987449,24.7965,208.49,208.37,10.0]
["bitfinex","SOLUSD",1731247988359,0.1,208.47,208.37,10.0]
["bitfinex","SOLUSD",1731247988860,43.776884,208.45,208.37,10.0]
["bitfinex","SOLUSD",1731247989038,43.876884,208.45,208.37,10.0]
["bitfinex","SOLUSD",1731247989243,21.05289774,208.45,208.37,10.0]
["bitfinex","SOLUSD",1731247989541,2.10579548,208.45,208.37,10.0]
["bitfinex","SOLUSD",1731247990174,0.1,208.44,208.37,10.0]
["bitfinex","SOLUSD",1731247990467,1.70579548,208.45,208.37,10.0]
["bitfinex","SOLUSD",1731247990658,20.0,208.41,208.37,10.0]
["bitfinex","SOLUSD",1731247990864,23.776884,208.42,208.37,10.0]
["bitfinex","SOLUSD",1731247991169,23.776884,208.38,208.37,10.0]
["bitfinex","SOLUSD",1731247991849,43.776884,208.38,208.37,10.0]
["bitfinex","SOLUSD",1731247992056,43.776884,208.38,208.37,5.03649782]
["bitfinex","SOLUSD",1731247992858,48.575884,208.38,208.26,21.9737]
["bitfinex","SOLUSD",1731247993065,23.776884,208.34,208.26,21.9737]
["bitfinex","SOLUSD",1731247993365,20.0,208.31,208.26,21.9737]
["bitfinex","SOLUSD",1731247994156,20.0,208.31,208.18,15.7283]
["bitfinex","SOLUSD",1731247994564,20.0,208.29,208.18,15.7283]
["bitfinex","SOLUSD",1731247994862,23.776884,208.28,208.18,15.7283]
["bitfinex","SOLUSD",1731247995048,20.0,208.27,208.18,15.7283]
["bitfinex","SOLUSD",1731247996251,23.776884,208.34,208.18,15.81100848]
["bitfinex","SOLUSD",1731247996456,23.776884,208.32,208.18,15.81100848]
["bitfinex","SOLUSD",1731247996973,20.0,208.31,208.18,15.7283]
["bitfinex","SOLUSD",1731247997144,20.0,208.29,208.18,15.7283]
["bitfinex","SOLUSD",1731247997347,20.0,208.29,208.19,0.08270848]
["bitfinex","SOLUSD",1731247997865,20.0,208.31,208.18,15.7283]
["bitfinex","SOLUSD",1731248000151,24.8005,208.31,208.18,15.7283]
["bitfinex","SOLUSD",1731248000345,23.776884,208.3,208.18,15.7283]
["bitfinex","SOLUSD",1731248001161,20.0,208.31,208.18,15.7283]
["bitfinex","SOLUSD",1731248001465,23.776884,208.31,208.18,15.7283]
["bitfinex","SOLUSD",1731248001645,20.0,208.3,208.18,15.7283]
["bitfinex","SOLUSD",1731248001845,20.0,208.32,208.18,15.7283]
["bitfinex","SOLUSD",1731248002066,20.0,208.3,208.18,15.7283]
["bitfinex","SOLUSD",1731248002463,20.0,208.3,208.18,15.81100848]
["bitfinex","SOLUSD",1731248002767,20.0,208.34,208.18,15.81100848]
["bitfinex","SOLUSD",1731248002964,21.67301656,208.37,208.22,0.08270848]
["bitfinex","SOLUSD",1731248003149,5.27781656,208.37,208.22,0.08270848]
["bitfinex","SOLUSD",1731248003351,4.7991,208.38,208.2,0.08270848]
["bitfinex","SOLUSD",1731248003667,4.7991,208.38,208.22,0.08270848]
["bitfinex","SOLUSD",1731248003863,16.292,208.42,208.22,0.08270848]
["bitfinex","SOLUSD",1731248004062,4.7984,208.4,208.22,0.08270848]
["bitfinex","SOLUSD",1731248004256,23.776884,208.39,208.22,0.08270848]
["bitfinex","SOLUSD",1731248005052,4.7988,208.39,208.22,0.08270848]
["bitfinex","SOLUSD",1731248005243,4.7984,208.41,208.24,0.08270848]
["bitfinex","SOLUSD",1731248005449,26.56745924,208.42,208.24,0.08270848]
["bitfinex","SOLUSD",1731248005860,33.09131701,208.42,208.24,0.08270848]
["bitfinex","SOLUSD",1731248006258,6.52385777,208.41,208.24,0.08270848]
["bitfinex","SOLUSD",1731248006461,48.575284,208.4,208.24,0.08270848]
["bitfinex","SOLUSD",1731248006967,6.52385777,208.39,208.24,0.08270848]
["bitfinex","SOLUSD",1731248007168,23.776884,208.38,208.23,21.5555]
["bitfinex","SOLUSD",1731248007369,30.30074177,208.38,208.23,21.5555]
["bitfinex","SOLUSD",1731248007755,26.52385777,208.37,208.23,21.5555]
["bitfinex","SOLUSD",1731248008073,23.776884,208.36,208.23,21.5555]
["bitfinex","SOLUSD",1731248008252,20.0,208.33,208.18,30.139941]
["bitfinex","SOLUSD",1731248008458,20.09656996,208.33,208.19,0.08270848]
["bitfinex","SOLUSD",1731248010663,20.0,208.33,208.19,0.08270848]
["bitfinex","SOLUSD",1731248011261,25.51263834,208.33,208.19,0.08270848]
["bitfinex","SOLUSD",1731248012861,25.51263834,208.33,208.18,30.139941]
["bitfinex","SOLUSD",1731248013676,30.31273834,208.33,208.18,30.139941]
["bitfinex","SOLUSD",1731248013863,20.0,208.31,208.18,30.139941]
["bitfinex","SOLUSD",1731248014257,20.0,208.31,208.19,0.08270848]
["bitfinex","SOLUSD",1731248014555,20.0,208.32,208.19,0.08270848]
["bitfinex","SOLUSD",1731248014749,23.776884,208.31,208.18,30.139941]
["bitfinex","SOLUSD",1731248014970,20.0,208.32,208.18,30.139941]
["bitfinex","SOLUSD",1731248014971,20.0,208.32,208.19,0.08270848]
["bitfinex","SOLUSD",1731248015975,20.0,208.32,208.18,30.139941]
["bitfinex","SOLUSD",1731248016174,26.52385777,208.32,208.18,30.139941]
["bitfinex","SOLUSD",1731248016671,20.0,208.32,208.18,30.139941]
["bitfinex","SOLUSD",1731248017672,23.776884,208.29,208.18,30.139941]
["bitfinex","SOLUSD",1731248017870,20.09656996,208.28,208.18,30.139941]
["bitfinex","SOLUSD",1731248018175,26.52385777,208.28,208.18,30.139941]
["bitfinex","SOLUSD",1731248019457,31.32505777,208.28,208.18,30.139941]
["bitfinex","SOLUSD",1731248019863,20.0,208.28,208.18,30.139941]
["bitfinex","SOLUSD",1731248020065,4.8009,208.3,208.18,30.139941]
["bitfinex","SOLUSD",1731248020769,23.87345396,208.29,208.18,30.139941]
["bitfinex","SOLUSD",1731248020972,20.0,208.26,208.18,30.139941]
["bitfinex","SOLUSD",1731248021172,24.89776996,208.28,208.18,30.139941]
["bitfinex","SOLUSD",1731248021173,30.20417181,208.25,208.18,30.139941]
["bitfinex","SOLUSD",1731248021357,4.801,208.29,208.18,30.139941]
["bitfinex","SOLUSD",1731248021563,20.0,208.27,208.18,30.139941]
["bitfinex","SOLUSD",1731248021780,20.45926996,208.27,208.18,30.139941]
["bitfinex","SOLUSD",1731248022165,0.45926996,208.27,208.18,30.139941]
["bitfinex","SOLUSD",1731248022384,4.8007,208.31,208.18,30.139941]
["bitfinex","SOLUSD",1731248023169,10.96185777,208.31,208.18,30.139941]
["bitfinex","SOLUSD",1731248023455,1.64393992,208.3,208.18,30.139941]
["bitfinex","SOLUSD",1731248023776,23.776884,208.29,208.18,30.139941]
["bitfinex","SOLUSD",1731248024282,20.0,208.28,208.18,30.139941]
["bitfinex","SOLUSD",1731248024480,20.0,208.26,208.18,30.139941]
["bitfinex","SOLUSD",1731248024869,4.8019,208.25,208.18,30.139941]
["bitfinex","SOLUSD",1731248025065,23.776884,208.24,208.18,30.139941]
["bitfinex","SOLUSD",1731248025263,20.0,208.23,208.18,30.139941]
["bitfinex","SOLUSD",1731248025489,23.776884,208.22,208.18,30.139941]
["bitfinex","SOLUSD",1731248025668,23.776884,208.24,208.18,30.139941]
["bitfinex","SOLUSD",1731248025863,20.0,208.21,208.18,30.139941]
["bitfinex","SOLUSD",1731248026064,23.776884,208.2,208.18,22.55192742]
["bitfinex","SOLUSD",1731248026260,43.776884,208.19,208.18,20.85192742]
["bitfinex","SOLUSD",1731248026475,43.776884,208.19,208.06,22.6262]
["bitfinex","SOLUSD",1731248026683,23.776884,208.18,208.06,22.6262]
["bitfinex","SOLUSD",1731248027085,4.8037,208.17,208.06,22.6262]
["bitfinex","SOLUSD",1731248027285,20.0,208.21,208.07,0.08270848]
["bitfinex","SOLUSD",1731248028376,20.0,208.21,208.06,22.6262]
["bitfinex","SOLUSD",1731248028576,20.0,208.19,208.06,22.6262]
["bitfinex","SOLUSD",1731248029288,23.776884,208.17,208.06,22.6262]
["bitfinex","SOLUSD",1731248029662,23.776884,208.25,208.06,22.70890848]
["bitfinex","SOLUSD",1731248029859,20.0,208.24,208.06,22.70890848]
["bitfinex","SOLUSD",1731248030074,20.0,208.22,208.06,22.70890848]
["bitfinex","SOLUSD",1731248030276,20.0,208.2,208.06,22.70890848]
["bitfinex","SOLUSD",1731248030475,4.8016,208.26,208.08,0.08270848]
["bitfinex","SOLUSD",1731248030681,4.8016,208.26,208.1,0.08270848]
["bitfinex","SOLUSD",1731248030886,4.8016,208.26,208.12,0.08270848]
["bitfinex","SOLUSD",1731248031090,4.8016,208.26,208.13,6.6078]
["bitfinex","SOLUSD",1731248031779,20.5493,208.32,208.16,0.08270848]
["bitfinex","SOLUSD",1731248031989,5.33918781,208.28,208.17,15.2738]
["bitfinex","SOLUSD",1731248032768,4.8003,208.32,208.17,15.2738]
["bitfinex","SOLUSD",1731248032971,4.8003,208.32,208.18,6.6078]
["bitfinex","SOLUSD",1731248033675,10.30208998,208.32,208.18,6.6078]
["bitfinex","SOLUSD",1731248033866,4.8003,208.32,208.18,6.6078]
["bitfinex","SOLUSD",1731248034072,6.16115777,208.32,208.18,6.6078]
["bitfinex","SOLUSD",1731248034273,0.82196996,208.31,208.18,6.6078]
["bitfinex","SOLUSD",1731248035275,24.8007,208.3,208.18,6.6078]
["bitfinex","SOLUSD",1731248036377,10.14028781,208.29,208.18,6.6078]
["bitfinex","SOLUSD",1731248038484,20.0,208.28,208.18,6.6078]
["bitfinex","SOLUSD",1731248038792,4.8014,208.27,208.18,6.6078]
["bitfinex","SOLUSD",1731248040089,23.776884,208.26,208.18,6.6078]
["bitfinex","SOLUSD",1731248040482,20.0,208.25,208.18,6.6078]
["bitfinex","SOLUSD",1731248041080,20.0,208.23,208.17,15.2738]
["bitfinex","SOLUSD",1731248041281,20.0,208.21,208.12,21.8816]
["bitfinex","SOLUSD",1731248041487,23.776884,208.2,208.12,21.8816]
["bitfinex","SOLUSD",1731248041875,20.0,208.19,208.12,15.2738]
["bitfinex","SOLUSD",1731248042078,4.8039,208.16,208.07,21.8816]
["bitfinex","SOLUSD",1731248042488,20.0,208.17,208.07,21.8816]
["bitfinex","SOLUSD",1731248042686,4.8019,208.25,208.07,21.8816]
["bitfinex","SOLUSD",1731248042901,23.776884,208.22,208.07,21.8816]
["bitfinex","SOLUSD",1731248043206,20.0,208.19,208.07,21.8816]
["bitfinex","SOLUSD",1731248043384,20.0,208.17,208.07,21.8816]
["bitfinex","SOLUSD",1731248043588,20.0,208.15,208.07,21.8816]
["bitfinex","SOLUSD",1731248044102,24.8043,208.15,208.07,21.8816]
["bitfinex","SOLUSD",1731248044423,23.776884,208.14,208.07,21.8816]
["bitfinex","SOLUSD",1731248046091,20.0,208.13,208.07,21.8816]
["bitfinex","SOLUSD",1731248046410,4.8049,208.12,208.07,21.8816]
["bitfinex","SOLUSD",1731248046585,20.0,208.13,208.07,21.8816]
["bitfinex","SOLUSD",1731248047599,4.8028,208.21,208.07,21.8816]
["bitfinex","SOLUSD",1731248048190,10.2427814,208.21,208.07,21.8816]
["bitfinex","SOLUSD",1731248048396,4.8028,208.21,208.07,21.8816]
["bitfinex","SOLUSD",1731248048605,10.96395777,208.21,208.07,21.8816]
["bitfinex","SOLUSD",1731248048812,12.0067,208.22,208.07,21.8816]
["bitfinex","SOLUSD",1731248048813,4.8033,208.19,208.07,21.8816]
["bitfinex","SOLUSD",1731248049104,20.0,208.15,208.07,21.8816]
["bitfinex","SOLUSD",1731248049409,20.0,208.13,208.07,21.8816]
["bitfinex","SOLUSD",1731248050016,23.776884,208.14,208.07,21.8816]
["bitfinex","SOLUSD",1731248050185,23.776884,208.12,208.07,21.8816]
["bitfinex","SOLUSD",1731248050385,20.0,208.11,208.07,21.8816]
["bitfinex","SOLUSD",1731248050597,20.0,208.11,208.02,21.5621]
["bitfinex","SOLUSD",1731248050789,28.582184,208.1,208.02,21.5621]
["bitfinex","SOLUSD",1731248051608,20.0,208.09,208.02,21.5621]
["bitfinex","SOLUSD",1731248052709,4.805,208.12,208.02,21.5621]
["bitfinex","SOLUSD",1731248052910,20.0,208.1,208.02,21.5621]
["bitfinex","SOLUSD",1731248053207,20.0,208.14,208.02,21.5621]
["bitfinex","SOLUSD",1731248053416,43.776884,208.14,208.02,21.5621]
["bitfinex","SOLUSD",1731248053710,20.0,208.14,208.02,21.5621]
["bitfinex","SOLUSD",1731248054488,5.62656996,208.13,208.02,21.5621]
["bitfinex","SOLUSD",1731248054706,20.0,208.1,208.02,21.5621]
["bitfinex","SOLUSD",1731248055709,23.776884,208.13,208.02,21.5621]
["bitfinex","SOLUSD",1731248055887,4.804,208.16,208.02,21.5621]
["bitfinex","SOLUSD",1731248057401,23.776884,208.11,208.02,21.5621]
["bitfinex","SOLUSD",1731248057714,20.0,208.1,208.02,21.5621]
["bitfinex","SOLUSD",1731248058298,23.776884,208.09,208.02,21.5621]
["bitfinex","SOLUSD",1731248058804,20.0,208.1,208.02,21.5621]
["bitfinex","SOLUSD",1731248058989,4.8044,208.14,208.02,21.5621]
["bitfinex","SOLUSD",1731248059191,23.776884,208.11,208.02,21.5621]
["bitfinex","SOLUSD",1731248059491,20.0,208.1,208.02,21.5621]
["bitfinex","SOLUSD",1731248059693,20.0,208.1,208.02,21.0621]
["bitfinex","SOLUSD",1731248061294,4.8046,208.14,208.02,21.14480848]
["bitfinex","SOLUSD",1731248061791,4.8046,208.14,207.84,0.96149114]
["bitfinex","SOLUSD",1731248061792,6.16115777,208.18,208.09,15.2057]
["bitfinex","SOLUSD",1731248062002,12.0047,208.26,208.09,15.2057]
["bitfinex","SOLUSD",1731248062003,6.16115777,208.25,208.09,15.2057]
["bitfinex","SOLUSD",1731248062589,6.16115777,208.25,208.1,6.3005]
["bitfinex","SOLUSD",1731248062900,10.96305777,208.25,208.1,6.3005]
["bitfinex","SOLUSD",1731248064319,4.8023,208.23,208.1,6.3005]
["bitfinex","SOLUSD",1731248064619,20.0,208.21,208.1,6.3005]
["bitfinex","SOLUSD",1731248064816,6.16115777,208.2,208.1,6.3005]
["bitfinex","SOLUSD",1731248065806,10.96425777,208.2,208.1,6.3005]
["bitfinex","SOLUSD",1731248066207,10.96425777,208.2,208.04,22.4404]
["bitfinex","SOLUSD",1731248066208,43.776884,208.19,208.04,22.4404]
["bitfinex","SOLUSD",1731248066404,20.0,208.17,208.04,22.4404]
["bitfinex","SOLUSD",1731248066597,43.776884,208.15,208.04,22.4404]
["bitfinex","SOLUSD",1731248067417,23.776884,208.13,208.04,22.4404]
["bitfinex","SOLUSD",1731248068009,20.0,208.12,208.04,22.4404]
["bitfinex","SOLUSD",1731248068601,24.8049,208.12,208.04,22.4404]
["bitfinex","SOLUSD",1731248069412,23.776884,208.11,208.04,22.4404]
["bitfinex","SOLUSD",1731248070719,28.581984,208.11,208.04,22.4404]
["bitfinex","SOLUSD",1731248071221,23.776884,208.12,208.04,22.4404]
["bitfinex","SOLUSD",1731248072028,23.776884,208.1,208.04,22.4404]
["bitfinex","SOLUSD",1731248072208,20.0,208.09,208.04,16.1399]
["bitfinex","SOLUSD",1731248072805,20.0,208.11,208.04,16.1399]
["bitfinex","SOLUSD",1731248074313,10.22779335,208.12,208.04,16.1399]
["bitfinex","SOLUSD",1731248074513,15.8628,208.19,208.04,16.1399]
["bitfinex","SOLUSD",1731248075328,4.8039,208.17,208.04,16.1399]
["bitfinex","SOLUSD",1731248075723,20.0,208.15,208.04,16.1399]
["bitfinex","SOLUSD",1731248076423,10.16841778,208.19,208.07,6.017]
["bitfinex","SOLUSD",1731248076614,10.16841778,208.19,208.08,0.08270848]
["bitfinex","SOLUSD",1731248077413,16.32957555,208.19,208.07,6.017]
["bitfinex","SOLUSD",1731248077928,26.16115777,208.18,208.07,6.017]
["bitfinex","SOLUSD",1731248078308,23.776884,208.17,208.07,6.017]
["bitfinex","SOLUSD",1731248078511,4.8039,208.16,208.07,6.017]
["bitfinex","SOLUSD",1731248083129,23.776884,208.17,208.07,6.017]
["bitfinex","SOLUSD",1731248084022,26.16115777,208.18,208.07,6.017]
["bitfinex","SOLUSD",1731248084223,30.96465777,208.18,208.07,6.017]
["bitfinex","SOLUSD",1731248084824,23.776884,208.17,208.07,6.017]
["bitfinex","SOLUSD",1731248085331,23.776884,208.15,208.07,6.017]
["bitfinex","SOLUSD",1731248087515,4.8042,208.15,208.07,6.017]
["bitfinex","SOLUSD",1731248088122,23.776884,208.16,208.07,6.017]
["bitfinex","SOLUSD",1731248088417,5.36491778,208.19,208.07,6.09970848]
["bitfinex","SOLUSD",1731248088634,6.16115777,208.22,208.08,15.4005]
["bitfinex","SOLUSD",1731248088837,6.16115777,208.19,208.08,15.4005]
["bitfinex","SOLUSD",1731248089429,4.8035,208.18,208.08,15.4005]
["bitfinex","SOLUSD",1731248089837,24.8035,208.18,208.08,15.4005]
["bitfinex","SOLUSD",1731248090133,23.776884,208.17,208.08,15.4005]
["bitfinex","SOLUSD",1731248091636,28.580784,208.17,208.08,15.4005]
["bitfinex","SOLUSD",1731248092216,25.35279874,208.18,208.08,15.4005]
["bitfinex","SOLUSD",1731248092413,30.15629874,208.18,208.08,15.4005]
["bitfinex","SOLUSD",1731248096439,30.90629874,208.18,208.08,15.4005]
["bitfinex","SOLUSD",1731248096938,30.90629874,208.18,208.04,0.08270848]
["bitfinex","SOLUSD",1731248097142,30.24137511,208.17,208.04,0.08270848]
["bitfinex","SOLUSD",1731248097443,30.24137511,208.17,207.93,0.1]
["bitfinex","SOLUSD",1731248097444,0.75,208.18,208.09,0.08270848]
["bitfinex","SOLUSD",1731248099931,0.75,208.18,208.11,0.08270848]
["bitfinex","SOLUSD",1731248100128,0.75,208.18,208.14,6.3061]
["bitfinex","SOLUSD",1731248105237,20.0,208.17,208.12,15.4005]
["bitfinex","SOLUSD",1731248105925,0.75,208.18,208.12,15.4005]
["bitfinex","SOLUSD",1731248106126,0.75,208.18,208.12,12.913]
["bitfinex","SOLUSD",1731248106531,0.75,208.18,208.12,10.8273]
["bitfinex","SOLUSD",1731248108732,0.75,208.18,208.13,0.08270848]
["bitfinex","SOLUSD",1731248109046,0.75,208.18,208.17,0.08270848]
["bitfinex","SOLUSD",1731248109228,10.99029111,208.33,208.17,0.08270848]
["bitfinex","SOLUSD",1731248109729,10.99029111,208.33,208.2,16.6021]
["bitfinex","SOLUSD",1731248110335,10.99029111,208.33,208.2,16.68480848]
["bitfinex","SOLUSD",1731248110629,21.57724852,208.35,208.26,0.08270848]
["bitfinex","SOLUSD",1731248110630,5.46544852,208.35,208.26,0.08270848]
["bitfinex","SOLUSD",1731248110839,6.19019111,208.4,208.29,0.08270848]
["bitfinex","SOLUSD",1731248111027,6.10511333,208.44,208.32,6.3922]
["bitfinex","SOLUSD",1731248111226,4.7977,208.44,208.32,6.3922]
["bitfinex","SOLUSD",1731248111733,4.7972,208.46,208.33,0.08270848]
["bitfinex","SOLUSD",1731248112130,5.31975348,208.43,208.33,0.08270848]
["bitfinex","SOLUSD",1731248113149,4.7974,208.45,208.33,0.08270848]
["bitfinex","SOLUSD",1731248113532,6.4062,208.52,208.35,0.08270848]
["bitfinex","SOLUSD",1731248113733,6.4062,208.52,208.32,6.3922]
["bitfinex","SOLUSD",1731248113734,6.10511333,208.43,208.32,6.3922]
["bitfinex","SOLUSD",1731248114344,4.7985,208.4,208.32,6.3922]
["bitfinex","SOLUSD",1731248114544,4.7988,208.39,208.32,6.3922]
["bitfinex","SOLUSD",1731248115030,4.7992,208.37,208.26,6.47490848]
["bitfinex","SOLUSD",1731248115244,43.776884,208.35,208.26,6.47490848]
["bitfinex","SOLUSD",1731248116536,43.776884,208.35,208.26,6.3922]
["bitfinex","SOLUSD",1731248117156,4.7998,208.34,208.26,6.3922]
["bitfinex","SOLUSD",1731248117554,43.776884,208.35,208.26,6.3922]
["bitfinex","SOLUSD",1731248117735,20.0,208.35,208.27,0.08270848]
["bitfinex","SOLUSD",1731248120557,20.0,208.35,208.26,6.3922]
["bitfinex","SOLUSD",1731248120854,1050.0,208.36,208.3,0.08270848]
["bitfinex","SOLUSD",1731248121036,1050.0,208.36,208.26,6.3922]
["bitfinex","SOLUSD",1731248121037,1050.0,208.36,208.32,0.08270848]
["bitfinex","SOLUSD",1731248122636,1050.0,208.36,208.35,0.08270848]
["bitfinex","SOLUSD",1731248122848,1050.0,208.36,208.33,0.08270848]
["bitfinex","SOLUSD",1731248123959,1050.0,208.36,208.31,0.08270848]
["bitfinex","SOLUSD",1731248124254,1050.0,208.36,208.35,0.08270848]
["bitfinex","SOLUSD",1731248125039,1050.0,208.36,208.34,0.08270848]
["bitfinex","SOLUSD",1731248125669,1050.0,208.36,208.32,0.08270848]
["bitfinex","SOLUSD",1731248128761,1050.0,208.36,208.34,0.08270848]
["bitfinex","SOLUSD",1731248130162,1050.0,208.36,208.35,22.6149]
["bitfinex","SOLUSD",1731248131364,1050.0,208.36,208.35,6.4496]
["bitfinex","SOLUSD",1731248134244,1033.3334,208.36,208.35,22.6149]
["bitfinex","SOLUSD",1731248134450,1016.6668,208.36,208.35,22.6149]
["bitfinex","SOLUSD",1731248134845,993.3336,208.36,208.35,6.5496]
["bitfinex","SOLUSD",1731248135063,993.3336,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248135262,970.2752,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248135666,915.8765162,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248136256,913.47651612,208.36,208.35,35.159884]
["bitfinex","SOLUSD",1731248136849,886.83249881,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248137059,886.83249881,208.36,208.35,11.283]
["bitfinex","SOLUSD",1731248137864,886.83249881,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248138449,886.83249881,208.36,208.35,11.283]
["bitfinex","SOLUSD",1731248138650,886.83249881,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248138850,872.20549881,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248139970,872.20549881,208.36,208.35,11.283]
["bitfinex","SOLUSD",1731248140553,872.20549881,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248141862,872.20549881,208.36,208.35,11.483]
["bitfinex","SOLUSD",1731248142096,869.42449881,208.36,208.35,11.483]
["bitfinex","SOLUSD",1731248143550,869.42449881,208.36,208.35,11.383]
["bitfinex","SOLUSD",1731248143765,869.42449881,208.36,208.35,11.483]
["bitfinex","SOLUSD",1731248144162,869.42449881,208.36,208.35,6.4496]
["bitfinex","SOLUSD",1731248144964,869.42449881,208.36,208.35,6.5496]
["bitfinex","SOLUSD",1731248146170,869.42449881,208.36,208.35,6.6496]
["bitfinex","SOLUSD",1731248146352,869.42449881,208.36,208.35,6.5496]
["bitfinex","SOLUSD",1731248146869,869.42449881,208.36,208.35,6.4496]
["bitfinex","SOLUSD",1731248149465,869.42449881,208.36,208.34,0.08270848]
["bitfinex","SOLUSD",1731248152065,871.34117681,208.36,208.34,0.08270848]
["bitfinex","SOLUSD",1731248159568,15.2515,208.35,208.34,0.08270848]
["bitfinex","SOLUSD",1731248160381,871.34117681,208.36,208.34,0.08270848]
["bitfinex","SOLUSD",1731248162261,871.34117681,208.36,208.32,0.08270848]
["bitfinex","SOLUSD",1731248165559,871.34117681,208.36,208.25,5.30966063]
["bitfinex","SOLUSD",1731248165560,871.34117681,208.36,208.25,4.49236911]
["bitfinex","SOLUSD",1731248165775,871.34117681,208.36,208.21,0.1]
["bitfinex","SOLUSD",1731248166261,871.34117681,208.36,208.23,0.1]
["bitfinex","SOLUSD",1731248166463,871.34117681,208.36,208.27,0.1]
["bitfinex","SOLUSD",1731248166869,871.34117681,208.36,208.28,6.5432]
["bitfinex","SOLUSD",1731248170275,871.34117681,208.36,208.27,0.1]
["bitfinex","SOLUSD",1731248171285,871.34117681,208.36,208.24,6.5202]
["bitfinex","SOLUSD",1731248172482,871.34117681,208.36,208.23,5.36458973]
["bitfinex","SOLUSD",1731248172483,16.4933,208.35,208.23,5.36458973]
["bitfinex","SOLUSD",1731248172676,0.1,208.34,208.19,6.6202]
["bitfinex","SOLUSD",1731248172886,0.1,208.34,208.17,0.1]
["bitfinex","SOLUSD",1731248173591,0.1,208.34,208.15,0.1]
["bitfinex","SOLUSD",1731248174098,16.4933,208.33,208.15,0.1]
["bitfinex","SOLUSD",1731248175082,16.4933,208.33,208.19,0.1]
["bitfinex","SOLUSD",1731248175787,16.4933,208.33,208.21,0.1]
["bitfinex","SOLUSD",1731248176880,871.34117681,208.36,208.21,0.1]
["bitfinex","SOLUSD",1731248177099,788.01175336,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248177283,720.29830464,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248177483,712.67361796,208.36,208.35,28.73]
["bitfinex","SOLUSD",1731248177792,707.68061796,208.36,208.35,28.73]
["bitfinex","SOLUSD",1731248177965,707.68061796,208.36,208.35,34.62087297]
["bitfinex","SOLUSD",1731248178161,704.40261796,208.36,208.35,42.86933669]
["bitfinex","SOLUSD",1731248178781,704.40261796,208.36,208.35,34.62087297]
["bitfinex","SOLUSD",1731248178987,704.40261796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248179370,700.98561796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248179697,696.58561796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248180077,685.55661796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248181985,683.60661796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248182895,668.70661796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248183090,661.28761796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248183397,646.38761796,208.36,208.34,5.39468278]
["bitfinex","SOLUSD",1731248183600,633.94461796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248184772,614.57461796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248185090,613.08561796,208.36,208.34,0.1]
["bitfinex","SOLUSD",1731248185566,438.27700167,208.36,208.35,28.73]
["bitfinex","SOLUSD",1731248185772,438.27700167,208.36,208.35,34.62087297]
["bitfinex","SOLUSD",1731248185773,430.4315383,208.36,208.35,34.62087297]
["bitfinex","SOLUSD",1731248186079,334.61339136,208.36,208.35,42.86933669]
["bitfinex","SOLUSD",1731248186393,162.22524442,208.36,208.35,42.86933669]
["bitfinex","SOLUSD",1731248186588,150.44744216,208.36,208.35,42.86933669]
["bitfinex","SOLUSD",1731248186790,133.90825816,208.36,208.35,42.86933669]
["bitfinex","SOLUSD",1731248186981,38.09011122,208.36,208.35,42.86933669]
["bitfinex","SOLUSD",1731248187181,38.09011122,208.36,208.35,28.73]
["bitfinex","SOLUSD",1731248187486,1e-08,208.36,208.35,28.73]
["bitfinex","SOLUSD",1731248188084,1e-08,208.36,208.35,62.86933669]
["bitfinex","SOLUSD",1731248189874,15.6965,208.53,208.46,0.1]
["bitfinex","SOLUSD",1731248191296,15.6965,208.53,208.42,7.81513039]
["bitfinex","SOLUSD",1731248191297,15.6965,208.53,208.44,0.1]
["bitfinex","SOLUSD",1731248192396,15.6965,208.53,208.42,5.60688334]
["bitfinex","SOLUSD",1731248192693,15.6965,208.53,208.42,0.1]
["bitfinex","SOLUSD",1731248193297,15.6965,208.53,208.44,0.1]
["bitfinex","SOLUSD",1731248194887,15.6965,208.53,208.37,5.31293676]
["bitfinex","SOLUSD",1731248195094,0.1,208.52,208.36,0.1]
["bitfinex","SOLUSD",1731248195276,0.1,208.52,208.34,0.1]
["bitfinex","SOLUSD",1731248195483,15.6965,208.53,208.36,0.1]
["bitfinex","SOLUSD",1731248195881,15.6965,208.53,208.42,10.0]
["bitfinex","SOLUSD",1731248198893,0.1,208.52,208.42,10.0]
["bitfinex","SOLUSD",1731248200197,0.1,208.49,208.42,10.0]
["bitfinex","SOLUSD",1731248200382,0.1,208.51,208.42,10.0]
["bitfinex","SOLUSD",1731248201093,15.7965,208.53,208.42,10.0]
["bitfinex","SOLUSD",1731248205389,0.1,208.51,208.42,10.0]
["bitfinex","SOLUSD",1731248205587,15.5692,208.5,208.42,10.0]
["bitfinex","SOLUSD",1731248207301,6.3729,208.49,208.42,10.0]
["bitfinex","SOLUSD",1731248207503,0.1,208.46,208.42,10.0]
["bitfinex","SOLUSD",1731248207696,15.5432,208.45,208.42,10.0]
["bitfinex","SOLUSD",1731248209800,15.5432,208.55,208.45,0.1]
["bitfinex","SOLUSD",1731248209984,0.78641271,208.58,208.5,28.83]
["bitfinex","SOLUSD",1731248210184,0.66101271,208.58,208.56,0.1]
["bitfinex","SOLUSD",1731248210389,0.66101271,208.58,208.57,13.24346557]
["bitfinex","SOLUSD",1731248210785,0.66101271,208.58,208.57,19.2575246]
["bitfinex","SOLUSD",1731248210991,0.66101271,208.58,208.57,47.9875246]
["bitfinex","SOLUSD",1731248211512,0.1,208.73,208.67,0.1]
["bitfinex","SOLUSD",1731248212185,0.1,208.71,208.57,5.89087297]
["bitfinex","SOLUSD",1731248212412,6.2729,208.7,208.54,0.1]
["bitfinex","SOLUSD",1731248212706,0.1,208.63,208.49,0.1]
["bitfinex","SOLUSD",1731248212881,0.1,208.63,208.47,0.1]
["bitfinex","SOLUSD",1731248213285,0.1,208.63,208.49,0.1]
["bitfinex","SOLUSD",1731248213890,0.1,208.6,208.49,0.1]
["bitfinex","SOLUSD",1731248214110,0.1,208.6,208.47,6.12078444]
["bitfinex","SOLUSD",1731248214808,20.335,208.69,208.49,0.1]
["bitfinex","SOLUSD",1731248214809,0.1,208.62,208.49,0.1]
["bitfinex","SOLUSD",1731248215306,15.5432,208.69,208.49,0.1]
["bitfinex","SOLUSD",1731248215307,0.1,208.6,208.49,6.12078444]
["bitfinex","SOLUSD",1731248215715,0.1,208.6,208.5,6.12078444]
["bitfinex","SOLUSD",1731248216011,0.1,208.6,208.5,6.02078444]
["bitfinex","SOLUSD",1731248219006,0.1,208.56,208.5,6.02078444]
["bitfinex","SOLUSD",1731248219218,0.1,208.56,208.46,0.1]
["bitfinex","SOLUSD",1731248219711,6.3729,208.58,208.46,0.1]
["bitfinex","SOLUSD",1731248219915,0.1,208.5,208.42,10.0]
["bitfinex","SOLUSD",1731248220095,0.1,208.47,208.45,11.9932]
["bitfinex","SOLUSD",1731248220294,0.1,208.47,208.43,4.7977]
["bitfinex","SOLUSD",1731248220711,0.1,208.45,208.43,4.7977]
["bitfinex","SOLUSD",1731248220890,0.1,208.45,208.42,10.0]
["bitfinex","SOLUSD",1731248221703,0.1,208.43,208.42,10.0]
["bitfinex","SOLUSD",1731248223196,0.1,208.45,208.42,10.0]
["bitfinex","SOLUSD",1731248223397,20.0,208.48,208.42,10.0]
["bitfinex","SOLUSD",1731248223398,0.1,208.46,208.42,10.0]
["bitfinex","SOLUSD",1731248223598,0.1,208.43,208.42,10.0]
["bitfinex","SOLUSD",1731248223804,0.1,208.46,208.42,10.0]
["bitfinex","SOLUSD",1731248224000,0.1,208.48,208.42,10.0]
["bitfinex","SOLUSD",1731248224211,15.5432,208.49,208.42,10.0]
["bitfinex","SOLUSD",1731248224420,0.1,208.54,208.44,0.1]
["bitfinex","SOLUSD",1731248224798,16.2654,208.56,208.45,5.94545667]
["bitfinex","SOLUSD",1731248225011,0.1,208.54,208.45,11.54863205]
["bitfinex","SOLUSD",1731248225405,0.1,208.54,208.45,5.60317538]
["bitfinex","SOLUSD",1731248225721,0.1,208.51,208.42,10.0]
["bitfinex","SOLUSD",1731248226301,0.1,208.48,208.42,10.0]
["bitfinex","SOLUSD",1731248226702,21.0602,208.56,208.42,10.0]
["bitfinex","SOLUSD",1731248226703,0.1,208.52,208.42,10.0]
["bitfinex","SOLUSD",1731248226898,16.2654,208.56,208.44,0.1]
["bitfinex","SOLUSD",1731248227134,16.3654,208.56,208.45,9.91277097]
["bitfinex","SOLUSD",1731248227303,16.3654,208.56,208.42,10.0]
["bitfinex","SOLUSD",1731248227304,0.1,208.54,208.42,10.0]
["bitfinex","SOLUSD",1731248227610,0.1,208.52,208.42,10.0]
["bitfinex","SOLUSD",1731248227918,0.1,208.5,208.42,10.0]
["bitfinex","SOLUSD",1731248228121,0.1,208.52,208.42,10.0]
["bitfinex","SOLUSD",1731248228307,0.1,208.5,208.42,10.0]
["bitfinex","SOLUSD",1731248229205,0.1,208.54,208.42,10.1]
["bitfinex","SOLUSD",1731248229423,0.1,208.54,208.42,14.72549858]
["bitfinex","SOLUSD",1731248229825,16.2654,208.56,208.42,14.72549858]
["bitfinex","SOLUSD",1731248230011,16.2654,208.56,208.47,0.1]
["bitfinex","SOLUSD",1731248230429,0.1,208.54,208.45,0.1]
["bitfinex","SOLUSD",1731248230726,0.1,208.54,208.43,34.11727239]
["bitfinex","SOLUSD",1731248230909,16.2654,208.56,208.46,28.73]
["bitfinex","SOLUSD",1731248231104,16.2654,208.56,208.47,12.2635008]
["bitfinex","SOLUSD",1731248231608,0.1,208.55,208.47,12.2635008]
["bitfinex","SOLUSD",1731248231812,0.1,208.55,208.47,5.86505017]
["bitfinex","SOLUSD",1731248232515,0.1,208.55,208.42,38.73]
["bitfinex","SOLUSD",1731248232713,0.1,208.55,208.43,5.85948906]
["bitfinex","SOLUSD",1731248233021,0.1,208.55,208.43,16.67533827]
["bitfinex","SOLUSD",1731248233210,0.1,208.55,208.43,12.04983969]
["bitfinex","SOLUSD",1731248233607,16.2654,208.56,208.45,0.1]
["bitfinex","SOLUSD",1731248233922,0.1,208.54,208.46,12.52761747]
["bitfinex","SOLUSD",1731248234418,16.2654,208.56,208.42,10.0]
["bitfinex","SOLUSD",1731248234611,0.1,208.53,208.43,5.85948906]
["bitfinex","SOLUSD",1731248234813,0.1,208.53,208.44,6.37200285]
["bitfinex","SOLUSD",1731248235007,0.1,208.55,208.45,10.73848764]
["bitfinex","SOLUSD",1731248235220,0.1,208.55,208.46,6.37200285]
["bitfinex","SOLUSD",1731248235409,0.1,208.55,208.47,5.85948906]
["bitfinex","SOLUSD",1731248235607,0.1,208.51,208.42,38.73]
["bitfinex","SOLUSD",1731248235908,0.1,208.56,208.44,0.1]
["bitfinex","SOLUSD",1731248236108,0.1,208.56,208.45,5.53360795]
["bitfinex","SOLUSD",1731248236305,0.1,208.56,208.45,10.40197027]
["bitfinex","SOLUSD",1731248236512,0.1,208.54,208.45,5.53360795]
["bitfinex","SOLUSD",1731248236725,0.1,208.56,208.42,43.69836232]
["bitfinex","SOLUSD",1731248236927,0.1,208.54,208.45,4.86836232]
["bitfinex","SOLUSD",1731248237127,0.1,208.54,208.45,10.15582971]
["bitfinex","SOLUSD",1731248237632,0.1,208.56,208.45,10.15582971]
["bitfinex","SOLUSD",1731248237932,0.1,208.54,208.45,10.15582971]
["bitfinex","SOLUSD",1731248238126,0.1,208.52,208.42,10.0]
["bitfinex","SOLUSD",1731248238337,0.1,208.52,208.42,14.86836232]
["bitfinex","SOLUSD",1731248238711,0.1,208.52,208.42,26.48037534]
["bitfinex","SOLUSD",1731248238926,0.1,208.52,208.43,5.27655461]
["bitfinex","SOLUSD",1731248239131,0.1,208.52,208.43,10.14491693]
["bitfinex","SOLUSD",1731248239438,16.6141,208.51,208.43,10.14491693]
["bitfinex","SOLUSD",1731248239729,0.1,208.49,208.43,10.14491693]
["bitfinex","SOLUSD",1731248240230,0.1,208.49,208.43,5.27655461]
["bitfinex","SOLUSD",1731248240439,0.1,208.48,208.42,10.0]
["bitfinex","SOLUSD",1731248240939,0.1,208.45,208.42,10.0]
["bitfinex","SOLUSD",1731248241132,0.1,208.62,208.5,0.1]
["bitfinex","SOLUSD",1731248241324,5.4939023,208.64,208.53,0.1]
["bitfinex","SOLUSD",1731248241531,16.5141,208.65,208.55,0.1]
["bitfinex","SOLUSD",1731248241842,0.1,208.63,208.56,17.32205312]
["bitfinex","SOLUSD",1731248242153,0.1,208.62,208.56,17.32205312]
["bitfinex","SOLUSD",1731248242522,0.1,208.59,208.55,4.795]
["bitfinex","SOLUSD",1731248242711,0.1,208.61,208.55,4.795]
["bitfinex","SOLUSD",1731248242912,0.1,208.61,208.55,10.58093795]
["bitfinex","SOLUSD",1731248243729,0.1,208.59,208.49,0.1]
["bitfinex","SOLUSD",1731248243934,0.1,208.59,208.51,0.1]
["bitfinex","SOLUSD",1731248244139,0.1,208.59,208.52,5.46414461]
["bitfinex","SOLUSD",1731248244810,0.1,208.59,208.47,28.83]
["bitfinex","SOLUSD",1731248245013,0.1,208.56,208.47,28.83]
["bitfinex","SOLUSD",1731248245246,0.1,208.56,208.47,28.73]
["bitfinex","SOLUSD",1731248245747,0.1,208.56,208.45,0.1]
["bitfinex","SOLUSD",1731248246029,0.1,208.56,208.45,34.29414461]
["bitfinex","SOLUSD",1731248246823,0.1,208.56,208.44,0.1]
["bitfinex","SOLUSD",1731248247411,0.1,208.56,208.44,5.56414461]
["bitfinex","SOLUSD",1731248248332,0.1,208.58,208.46,0.1]
["bitfinex","SOLUSD",1731248248536,0.1,208.59,208.48,0.1]
["bitfinex","SOLUSD",1731248248839,0.1,208.59,208.49,9.86875743]
["bitfinex","SOLUSD",1731248249025,0.1,208.61,208.49,15.68457991]
["bitfinex","SOLUSD",1731248249229,0.1,208.58,208.49,15.68457991]
["bitfinex","SOLUSD",1731248249424,16.6141,208.65,208.55,0.1]
["bitfinex","SOLUSD",1731248249631,16.5141,208.65,208.56,5.35433504]
["bitfinex","SOLUSD",1731248249829,16.5141,208.65,208.56,17.84763546]
["bitfinex","SOLUSD",1731248251044,16.5141,208.65,208.57,28.73]
["bitfinex","SOLUSD",1731248251234,16.5141,208.65,208.58,4.99850337]
["bitfinex","SOLUSD",1731248251623,16.5141,208.65,208.58,10.3934302]
["bitfinex","SOLUSD",1731248251936,16.5141,208.65,208.58,4.99850337]
["bitfinex","SOLUSD",1731248252155,0.1,208.68,208.59,5.74881572]
["bitfinex","SOLUSD",1731248252322,0.1,208.68,208.59,17.14247213]
["bitfinex","SOLUSD",1731248252523,0.1,208.68,208.6,4.84279226]
["bitfinex","SOLUSD",1731248252732,0.1,208.68,208.61,6.23270461]
["bitfinex","SOLUSD",1731248253133,0.1,208.7,208.63,28.83]
["bitfinex","SOLUSD",1731248253342,0.1,208.72,208.64,41.96710799]
["bitfinex","SOLUSD",1731248253543,0.1,208.72,208.65,0.1]
["bitfinex","SOLUSD",1731248253721,0.1,208.72,208.66,13.23710799]
["bitfinex","SOLUSD",1731248254228,0.1,208.7,208.66,13.23710799]
["bitfinex","SOLUSD",1731248254630,0.1,208.7,208.66,20.8105738]
["bitfinex","SOLUSD",1731248254825,0.1,208.7,208.67,7.57346581]
["bitfinex","SOLUSD",1731248255029,0.1,208.7,208.68,7.79198239]
["bitfinex","SOLUSD",1731248255744,0.1,208.72,208.68,15.3654482]
["bitfinex","SOLUSD",1731248255940,0.1,208.7,208.68,15.3654482]
["bitfinex","SOLUSD",1731248256134,0.1,208.72,208.68,15.3654482]
["bitfinex","SOLUSD",1731248256343,0.1,208.7,208.68,15.3654482]
["bitfinex","SOLUSD",1731248256735,0.1,208.7,208.68,7.57346581]
["bitfinex","SOLUSD",1731248257337,0.1,208.72,208.68,7.57346581]
["bitfinex","SOLUSD",1731248257548,0.1,208.7,208.68,7.57346581]
["bitfinex","SOLUSD",1731248257928,0.1,208.7,208.62,35.48807751]
["bitfinex","SOLUSD",1731248258235,0.1,208.7,208.63,11.86185604]
["bitfinex","SOLUSD",1731248261267,0.1,208.67,208.58,35.96709803]
["bitfinex","SOLUSD",1731248261563,16.3157,208.66,208.58,35.96709803]
["bitfinex","SOLUSD",1731248262856,16.3157,208.66,208.57,5.63689251]
["bitfinex","SOLUSD",1731248263160,0.1,208.64,208.58,5.63689251]
["bitfinex","SOLUSD",1731248264959,16.4157,208.66,208.58,5.63689251]
["bitfinex","SOLUSD",1731248265139,16.3157,208.66,208.59,7.284386]
["bitfinex","SOLUSD",1731248265346,16.3157,208.66,208.6,6.54761473]
["bitfinex","SOLUSD",1731248265544,16.3157,208.66,208.61,11.28407356]
["bitfinex","SOLUSD",1731248265748,16.3157,208.66,208.62,6.54761473]
["bitfinex","SOLUSD",1731248265951,16.3157,208.66,208.62,11.22410081]
["bitfinex","SOLUSD",1731248266242,0.1,208.7,208.63,4.67648608]
["bitfinex","SOLUSD",1731248266441,0.1,208.67,208.63,4.67648608]
["bitfinex","SOLUSD",1731248266737,0.1,208.69,208.63,10.93289359]
["bitfinex","SOLUSD",1731248267060,0.1,208.77,208.65,28.73]
["bitfinex","SOLUSD",1731248267360,0.1,208.79,208.69,0.1]
["bitfinex","SOLUSD",1731248267540,0.1,208.79,208.7,41.12558136]
["bitfinex","SOLUSD",1731248267741,0.1,208.77,208.7,41.12558136]
["bitfinex","SOLUSD",1731248268157,16.0916,208.79,208.7,41.12558136]
["bitfinex","SOLUSD",1731248268648,16.0916,208.79,208.71,0.1]
["bitfinex","SOLUSD",1731248269353,16.0916,208.79,208.72,34.38241818]
["bitfinex","SOLUSD",1731248270059,0.1,208.78,208.7,35.86515084]
["bitfinex","SOLUSD",1731248270367,0.1,208.76,208.7,35.76515084]
["bitfinex","SOLUSD",1731248270852,0.1,208.76,208.7,7.03515084]
["bitfinex","SOLUSD",1731248271046,0.1,208.76,208.71,33.63248895]
["bitfinex","SOLUSD",1731248271647,0.1,208.76,208.71,40.51174091]
["bitfinex","SOLUSD",1731248272043,0.1,208.78,208.71,6.87925196]
["bitfinex","SOLUSD",1731248272258,15.9916,208.79,208.71,6.87925196]
["bitfinex","SOLUSD",1731248272259,0.1,208.75,208.71,6.87925196]
["bitfinex","SOLUSD",1731248274056,0.1,208.75,208.66,7.34028192]
["bitfinex","SOLUSD",1731248274355,0.1,208.73,208.66,7.34028192]
["bitfinex","SOLUSD",1731248274556,0.1,208.73,208.66,13.18790443]
["bitfinex","SOLUSD",1731248274751,0.1,208.73,208.67,5.84762251]
["bitfinex","SOLUSD",1731248275841,0.1,208.73,208.68,6.89883081]
["bitfinex","SOLUSD",1731248276042,0.1,208.73,208.68,12.74645332]
["bitfinex","SOLUSD",1731248276753,0.1,208.73,208.69,5.84762251]
["bitfinex","SOLUSD",1731248277864,15.9916,208.79,208.69,12.74645332]
["bitfinex","SOLUSD",1731248277865,0.1,208.75,208.69,12.74645332]
["bitfinex","SOLUSD",1731248278240,0.1,208.76,208.69,12.74645332]
["bitfinex","SOLUSD",1731248278446,0.1,208.73,208.69,12.74645332]
["bitfinex","SOLUSD",1731248278868,0.1,208.76,208.69,12.74645332]
["bitfinex","SOLUSD",1731248279057,0.1,208.73,208.69,12.74645332]
["bitfinex","SOLUSD",1731248279246,0.1,208.75,208.69,12.74645332]
["bitfinex","SOLUSD",1731248279446,0.1,208.73,208.69,12.74645332]
["bitfinex","SOLUSD",1731248279656,0.1,208.77,208.7,4.92747783]
["bitfinex","SOLUSD",1731248279854,0.1,208.75,208.71,6.03834696]
["bitfinex","SOLUSD",1731248280047,0.1,208.77,208.71,6.03834696]
["bitfinex","SOLUSD",1731248280252,0.1,208.74,208.7,6.87089526]
["bitfinex","SOLUSD",1731248280443,0.1,208.71,208.64,28.73]
["bitfinex","SOLUSD",1731248280647,0.1,208.71,208.62,28.83]
["bitfinex","SOLUSD",1731248280965,0.1,208.76,208.66,28.73]
["bitfinex","SOLUSD",1731248281165,0.1,208.73,208.67,17.35228819]
["bitfinex","SOLUSD",1731248281642,15.9916,208.79,208.67,17.35228819]
["bitfinex","SOLUSD",1731248281643,0.1,208.76,208.67,17.35228819]
["bitfinex","SOLUSD",1731248281962,0.1,208.78,208.68,28.73]
["bitfinex","SOLUSD",1731248282172,0.1,208.74,208.68,28.73]
["bitfinex","SOLUSD",1731248282345,0.1,208.76,208.64,4.785]
["bitfinex","SOLUSD",1731248282541,0.1,208.74,208.66,4.785]
["bitfinex","SOLUSD",1731248282845,0.1,208.72,208.66,4.785]
["bitfinex","SOLUSD",1731248284154,0.1,208.72,208.65,4.785]
["bitfinex","SOLUSD",1731248284751,16.4488,208.68,208.65,4.785]
["bitfinex","SOLUSD",1731248285147,16.4488,208.68,208.62,4.785]
["bitfinex","SOLUSD",1731248285867,0.1,208.66,208.62,4.785]
["bitfinex","SOLUSD",1731248286065,0.1,208.66,208.56,4.785]
["bitfinex","SOLUSD",1731248286257,0.1,208.66,208.56,33.515]
["bitfinex","SOLUSD",1731248286462,0.1,208.72,208.64,33.515]
["bitfinex","SOLUSD",1731248286767,16.4488,208.77,208.64,33.515]
["bitfinex","SOLUSD",1731248286768,0.1,208.69,208.64,4.785]
["bitfinex","SOLUSD",1731248287557,0.1,208.69,208.62,4.785]
["bitfinex","SOLUSD",1731248287754,0.1,208.69,208.62,14.47863678]
["bitfinex","SOLUSD",1731248287959,0.1,208.71,208.64,4.785]
["bitfinex","SOLUSD",1731248288149,0.1,208.71,208.63,33.2222179]
["bitfinex","SOLUSD",1731248288150,0.1,208.71,208.65,9.48738457]
["bitfinex","SOLUSD",1731248288356,0.1,208.74,208.65,9.48738457]
["bitfinex","SOLUSD",1731248288655,16.4488,208.77,208.66,28.73]
["bitfinex","SOLUSD",1731248288859,0.1,208.78,208.7,0.1]
["bitfinex","SOLUSD",1731248289059,0.1,208.8,208.72,28.73]
["bitfinex","SOLUSD",1731248289259,0.1,208.78,208.73,40.21890669]
["bitfinex","SOLUSD",1731248290656,0.1,208.8,208.73,40.21890669]
["bitfinex","SOLUSD",1731248291161,0.1,208.78,208.73,40.21890669]
["bitfinex","SOLUSD",1731248291957,0.1,208.8,208.73,40.21890669]
["bitfinex","SOLUSD",1731248292364,0.1,208.78,208.73,40.21890669]
["bitfinex","SOLUSD",1731248293666,15.6739,208.87,208.78,0.1]
["bitfinex","SOLUSD",1731248293865,15.6739,208.87,208.8,28.73]
["bitfinex","SOLUSD",1731248294069,15.6739,208.87,208.81,6.84643095]
["bitfinex","SOLUSD",1731248294469,15.6739,208.87,208.8,34.0429581]
["bitfinex","SOLUSD",1731248294470,15.6739,208.87,208.8,5.3129581]
["bitfinex","SOLUSD",1731248294661,15.6739,208.87,208.76,28.73]
["bitfinex","SOLUSD",1731248294868,15.6739,208.87,208.74,28.73]
["bitfinex","SOLUSD",1731248295066,15.6739,208.87,208.74,34.09647476]
["bitfinex","SOLUSD",1731248295368,15.6739,208.87,208.75,6.16125873]
["bitfinex","SOLUSD",1731248295676,15.6739,208.87,208.75,40.25773349]
["bitfinex","SOLUSD",1731248295882,15.6739,208.87,208.75,46.4085729]
["bitfinex","SOLUSD",1731248296083,15.6739,208.87,208.81,10.0]
["bitfinex","SOLUSD",1731248297174,15.6739,208.87,208.81,9.0]
["bitfinex","SOLUSD",1731248298471,15.6739,208.87,208.74,28.73]
["bitfinex","SOLUSD",1731248298783,15.6739,208.87,208.71,28.83]
["bitfinex","SOLUSD",1731248298982,15.6739,208.85,208.67,28.73]
["bitfinex","SOLUSD",1731248299584,15.6739,208.85,208.67,28.83]
["bitfinex","SOLUSD",1731248299882,20.4621,208.85,208.65,0.1]
["bitfinex","SOLUSD",1731248300087,0.1,208.84,208.64,28.73]
["bitfinex","SOLUSD",1731248300380,15.6739,208.83,208.67,0.1]
["bitfinex","SOLUSD",1731248300571,15.6739,208.83,208.64,28.73]
["bitfinex","SOLUSD",1731248300572,15.6739,208.83,208.65,0.1]
["bitfinex","SOLUSD",1731248300777,15.7739,208.83,208.64,28.73]
["bitfinex","SOLUSD",1731248300974,15.6739,208.83,208.64,28.73]
["bitfinex","SOLUSD",1731248301288,15.6739,208.83,208.67,0.1]
["bitfinex","SOLUSD",1731248301464,15.7739,208.83,208.66,28.73]
["bitfinex","SOLUSD",1731248301883,20.5625,208.83,208.66,28.73]
["bitfinex","SOLUSD",1731248302279,20.5625,208.83,208.63,0.1]
["bitfinex","SOLUSD",1731248302476,15.1814,208.8,208.63,34.27092406]
["bitfinex","SOLUSD",1731248304071,15.1814,208.77,208.61,9.21069495]
["bitfinex","SOLUSD",1731248304276,15.1814,208.77,208.59,28.73]
["bitfinex","SOLUSD",1731248304277,15.2814,208.77,208.6,4.785]
["bitfinex","SOLUSD",1731248305088,6.1864,208.74,208.6,4.785]
["bitfinex","SOLUSD",1731248305284,15.1814,208.73,208.6,4.785]
["bitfinex","SOLUSD",1731248305973,19.9724,208.73,208.6,4.785]
["bitfinex","SOLUSD",1731248306174,19.9724,208.73,208.54,33.515]
["bitfinex","SOLUSD",1731248306691,15.1814,208.73,208.54,33.515]
["bitfinex","SOLUSD",1731248306872,15.1814,208.73,208.56,4.785]
["bitfinex","SOLUSD",1731248307218,15.1814,208.73,208.58,33.515]
["bitfinex","SOLUSD",1731248307393,15.1814,208.73,208.61,23.776884]
["bitfinex","SOLUSD",1731248308397,15.1814,208.73,208.6,4.785]
["bitfinex","SOLUSD",1731248308398,15.1814,208.73,208.6,28.561884]
["bitfinex","SOLUSD",1731248308699,15.1814,208.73,208.62,33.515]
["bitfinex","SOLUSD",1731248308993,15.1814,208.73,208.65,28.561884]
["bitfinex","SOLUSD",1731248310787,15.1814,208.73,208.65,4.785]
["bitfinex","SOLUSD",1731248311992,15.1814,208.73,208.57,33.515]
["bitfinex","SOLUSD",1731248312694,15.1814,208.73,208.63,4.785]
["bitfinex","SOLUSD",1731248312913,15.1814,208.73,208.58,23.776884]
["bitfinex","SOLUSD",1731248312914,6.1464,208.67,208.55,4.785]
["bitfinex","SOLUSD",1731248313200,16.4802,208.66,208.55,4.785]
["bitfinex","SOLUSD",1731248313500,16.4802,208.64,208.55,4.785]
["bitfinex","SOLUSD",1731248313878,16.4802,208.64,208.51,33.515]
["bitfinex","SOLUSD",1731248314186,16.4802,208.64,208.53,33.515]
["bitfinex","SOLUSD",1731248314384,16.4802,208.64,208.55,4.785]
["bitfinex","SOLUSD",1731248314902,16.4802,208.64,208.61,4.785]
["bitfinex","SOLUSD",1731248315084,16.4802,208.64,208.63,4.785]
["bitfinex","SOLUSD",1731248315395,16.4802,208.64,208.63,28.561884]
["bitfinex","SOLUSD",1731248316599,16.4802,208.86,208.67,0.1]
["bitfinex","SOLUSD",1731248316808,16.4802,208.86,208.69,28.73]
["bitfinex","SOLUSD",1731248317010,16.4802,208.86,208.72,52.506884]
["bitfinex","SOLUSD",1731248317185,16.4802,208.86,208.73,6.82279137]
["bitfinex","SOLUSD",1731248317379,16.4802,208.86,208.74,23.776884]
["bitfinex","SOLUSD",1731248318082,6.1464,208.85,208.69,23.776884]
["bitfinex","SOLUSD",1731248318497,6.1464,208.85,208.7,4.785]
["bitfinex","SOLUSD",1731248318694,16.4802,208.82,208.69,23.776884]
["bitfinex","SOLUSD",1731248319203,16.4802,208.79,208.67,4.785]
["bitfinex","SOLUSD",1731248319581,16.4802,208.79,208.61,12.22790305]
["bitfinex","SOLUSD",1731248319582,16.4802,208.79,208.62,4.785]
["bitfinex","SOLUSD",1731248319793,16.4802,208.79,208.64,4.785]
["bitfinex","SOLUSD",1731248319995,16.4802,208.79,208.64,10.4162665]
["bitfinex","SOLUSD",1731248320202,16.4802,208.79,208.66,4.785]
["bitfinex","SOLUSD",1731248321187,16.4802,208.79,208.62,33.515]
["bitfinex","SOLUSD",1731248321484,16.4802,208.79,208.61,20.00883469]
["bitfinex","SOLUSD",1731248321485,16.4802,208.79,208.67,28.561884]
["bitfinex","SOLUSD",1731248321687,16.4802,208.79,208.68,23.776884]
["bitfinex","SOLUSD",1731248323282,16.4802,208.79,208.67,4.785]
["bitfinex","SOLUSD",1731248323479,16.4802,208.79,208.57,0.1]
["bitfinex","SOLUSD",1731248323480,16.4802,208.79,208.6,28.73]
["bitfinex","SOLUSD",1731248323679,16.4802,208.79,208.63,4.785]
["bitfinex","SOLUSD",1731248324490,16.4802,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1731248328004,21.2699,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1731248328297,16.4802,208.79,208.66,23.776884]
["bitfinex","SOLUSD",1731248328893,16.4093,208.75,208.62,4.785]
["bitfinex","SOLUSD",1731248329489,16.4093,208.75,208.58,4.785]
["bitfinex","SOLUSD",1731248330101,6.1411,208.73,208.58,4.785]
["bitfinex","SOLUSD",1731248330485,6.1411,208.73,208.59,4.785]
["bitfinex","SOLUSD",1731248330685,6.1411,208.73,208.59,33.515]
["bitfinex","SOLUSD",1731248330885,6.1411,208.73,208.59,4.785]
["bitfinex","SOLUSD",1731248331592,6.1411,208.73,208.6,4.785]
["bitfinex","SOLUSD",1731248332492,6.1411,208.73,208.6,11.38163655]
["bitfinex","SOLUSD",1731248332795,6.1411,208.73,208.6,4.785]
["bitfinex","SOLUSD",1731248332997,6.1411,208.73,208.61,6.22981988]
["bitfinex","SOLUSD",1731248334684,6.1411,208.73,208.6,4.785]
["bitfinex","SOLUSD",1731248335800,6.1411,208.73,208.58,4.785]
["bitfinex","SOLUSD",1731248336611,16.4093,208.72,208.58,4.785]
["bitfinex","SOLUSD",1731248336813,16.4093,208.72,208.55,4.785]
["bitfinex","SOLUSD",1731248337687,16.4093,208.72,208.53,33.515]
["bitfinex","SOLUSD",1731248338690,22.5504,208.62,208.43,4.785]
["bitfinex","SOLUSD",1731248339313,22.5504,208.62,208.45,4.785]
["bitfinex","SOLUSD",1731248339491,22.5504,208.62,208.45,10.66842896]
["bitfinex","SOLUSD",1731248339692,22.5504,208.62,208.45,39.39842896]
["bitfinex","SOLUSD",1731248340088,22.5504,208.62,208.45,40.35737007]
["bitfinex","SOLUSD",1731248340294,22.5504,208.62,208.47,33.515]
["bitfinex","SOLUSD",1731248340918,22.5504,208.62,208.47,39.07128201]
["bitfinex","SOLUSD",1731248341107,22.5504,208.62,208.49,4.785]
["bitfinex","SOLUSD",1731248341492,22.5504,208.62,208.49,10.34128201]
["bitfinex","SOLUSD",1731248342104,16.4093,208.61,208.45,4.785]
["bitfinex","SOLUSD",1731248342915,16.4093,208.61,208.45,33.515]
["bitfinex","SOLUSD",1731248343110,16.4093,208.61,208.45,38.9553214]
["bitfinex","SOLUSD",1731248343409,16.4093,208.61,208.47,4.785]
["bitfinex","SOLUSD",1731248345114,16.4093,208.61,208.47,10.03230985]
["bitfinex","SOLUSD",1731248345413,4.8918,208.69,208.47,10.03230985]
["bitfinex","SOLUSD",1731248345613,15.2642,208.7,208.6,33.515]
["bitfinex","SOLUSD",1731248345798,15.2642,208.7,208.57,0.1]
["bitfinex","SOLUSD",1731248345799,15.2642,208.7,208.64,4.785]
["bitfinex","SOLUSD",1731248346114,15.2642,208.7,208.66,4.785]
["bitfinex","SOLUSD",1731248346817,15.2642,208.7,208.66,10.54983913]
["bitfinex","SOLUSD",1731248347110,15.2642,208.7,208.67,5.76483913]
["bitfinex","SOLUSD",1731248348703,15.2642,208.7,208.62,33.515]
["bitfinex","SOLUSD",1731248348902,15.2642,208.7,208.62,39.15552721]
["bitfinex","SOLUSD",1731248349915,15.2642,208.7,208.62,39.25552721]
["bitfinex","SOLUSD",1731248350110,15.2642,208.7,208.64,28.73]
["bitfinex","SOLUSD",1731248352194,15.2642,208.7,208.58,28.73]
["bitfinex","SOLUSD",1731248353116,15.2642,208.7,208.6,28.73]
["bitfinex","SOLUSD",1731248353318,15.2642,208.7,208.62,28.73]
["bitfinex","SOLUSD",1731248353519,15.2642,208.7,208.62,33.26902781]
["bitfinex","SOLUSD",1731248353817,15.2642,208.7,208.62,38.529739]
["bitfinex","SOLUSD",1731248354022,15.2642,208.7,208.64,28.73]
["bitfinex","SOLUSD",1731248354919,15.2642,208.7,208.56,28.73]
["bitfinex","SOLUSD",1731248355105,15.2642,208.7,208.57,28.73]
["bitfinex","SOLUSD",1731248355612,15.2642,208.7,208.51,1.05842385]
["bitfinex","SOLUSD",1731248355805,15.2642,208.7,208.51,6.42987943]
["bitfinex","SOLUSD",1731248356117,15.2642,208.7,208.51,0.95842385]
["bitfinex","SOLUSD",1731248356420,15.2642,208.7,208.52,0.95853218]
["bitfinex","SOLUSD",1731248357317,15.2642,208.7,208.52,0.95853782]
["bitfinex","SOLUSD",1731248359605,15.2642,208.7,208.53,28.73]
["bitfinex","SOLUSD",1731248360820,15.2642,208.7,208.54,28.73]
["bitfinex","SOLUSD",1731248362311,15.2642,208.7,208.55,28.73]
["bitfinex","SOLUSD",1731248362511,15.2642,208.7,208.55,34.27960008]
["bitfinex","SOLUSD",1731248365027,15.2642,208.7,208.55,28.73]
["bitfinex","SOLUSD",1731248367129,15.2642,208.7,208.55,34.27960008]
["bitfinex","SOLUSD",1731248367511,15.2642,208.7,208.56,5.54960008]
["bitfinex","SOLUSD",1731248367832,15.2642,208.7,208.57,28.73]
["bitfinex","SOLUSD",1731248368009,15.2642,208.7,208.57,34.27960008]
["bitfinex","SOLUSD",1731248368404,15.2642,208.7,208.59,28.73]
["bitfinex","SOLUSD",1731248368616,15.2642,208.7,208.59,34.27960008]
["bitfinex","SOLUSD",1731248370131,15.2642,208.7,208.6,6.12737786]
["bitfinex","SOLUSD",1731248370710,15.2642,208.7,208.6,34.85737786]
["bitfinex","SOLUSD",1731248372713,15.2642,208.7,208.57,28.73]
["bitfinex","SOLUSD",1731248373130,22.7288,208.69,208.49,4.785]
["bitfinex","SOLUSD",1731248373328,16.0826,208.68,208.49,4.785]
["bitfinex","SOLUSD",1731248373722,16.0826,208.68,208.46,0.1]
["bitfinex","SOLUSD",1731248373723,16.0826,208.68,208.52,28.73]
["bitfinex","SOLUSD",1731248373925,16.0826,208.66,208.52,28.73]
["bitfinex","SOLUSD",1731248374343,0.75,208.73,208.61,0.1]
["bitfinex","SOLUSD",1731248374515,0.75,208.73,208.62,34.8035047]
["bitfinex","SOLUSD",1731248375133,0.75,208.73,208.62,41.84845913]
["bitfinex","SOLUSD",1731248375314,0.75,208.73,208.64,28.73]
["bitfinex","SOLUSD",1731248375515,0.75,208.73,208.66,28.73]
["bitfinex","SOLUSD",1731248375730,0.75,208.73,208.68,28.73]
["bitfinex","SOLUSD",1731248375935,0.75,208.73,208.69,6.0735047]
["bitfinex","SOLUSD",1731248377212,16.0826,208.72,208.65,28.73]
["bitfinex","SOLUSD",1731248378029,0.75,208.73,208.66,0.95809472]
["bitfinex","SOLUSD",1731248378325,0.75,208.73,208.68,27.73]
["bitfinex","SOLUSD",1731248379432,0.75,208.73,208.68,28.68790005]
["bitfinex","SOLUSD",1731248379727,0.75,208.73,208.68,27.73]
["bitfinex","SOLUSD",1731248379932,0.75,208.73,208.69,27.73]
["bitfinex","SOLUSD",1731248381623,0.75,208.73,208.63,27.73]
["bitfinex","SOLUSD",1731248381829,0.75,208.73,208.64,1.05793199]
["bitfinex","SOLUSD",1731248382035,0.75,208.73,208.65,27.73]
["bitfinex","SOLUSD",1731248382264,0.75,208.73,208.67,27.73]
["bitfinex","SOLUSD",1731248382726,0.75,208.73,208.69,27.73]
["bitfinex","SOLUSD",1731248383338,0.75,208.73,208.69,33.87935689]
["bitfinex","SOLUSD",1731248383831,0.75,208.73,208.7,33.87935689]
["bitfinex","SOLUSD",1731248385533,0.75,208.73,208.7,27.73]
["bitfinex","SOLUSD",1731248385839,0.75,208.73,208.66,28.73]
["bitfinex","SOLUSD",1731248386132,0.75,208.73,208.55,0.1]
["bitfinex","SOLUSD",1731248386133,6.6427,208.72,208.56,0.1]
["bitfinex","SOLUSD",1731248386540,6.6427,208.72,208.6,0.1]
["bitfinex","SOLUSD",1731248386713,6.6427,208.72,208.61,0.95803106]
["bitfinex","SOLUSD",1731248387039,6.6427,208.72,208.61,35.00991722]
["bitfinex","SOLUSD",1731248387251,6.6427,208.72,208.62,0.95810698]
["bitfinex","SOLUSD",1731248387531,6.6427,208.72,208.63,28.73]
["bitfinex","SOLUSD",1731248387732,0.75,208.73,208.64,0.95797689]
["bitfinex","SOLUSD",1731248388041,0.75,208.73,208.65,28.73]
["bitfinex","SOLUSD",1731248388342,0.75,208.73,208.67,28.73]
["bitfinex","SOLUSD",1731248388636,0.75,208.73,208.68,0.95792242]
["bitfinex","SOLUSD",1731248388816,0.75,208.73,208.67,34.62966394]
["bitfinex","SOLUSD",1731248389131,0.75,208.73,208.69,28.73]
["bitfinex","SOLUSD",1731248389511,0.75,208.73,208.65,28.73]
["bitfinex","SOLUSD",1731248391044,0.75,208.73,208.58,0.9581255]
["bitfinex","SOLUSD",1731248391342,0.75,208.73,208.59,28.73]
["bitfinex","SOLUSD",1731248392817,15.9375,208.72,208.59,28.73]
["bitfinex","SOLUSD",1731248393038,6.0082,208.71,208.59,28.73]
["bitfinex","SOLUSD",1731248393239,6.0082,208.71,208.59,34.62966394]
["bitfinex","SOLUSD",1731248394239,6.0082,208.71,208.61,28.73]
["bitfinex","SOLUSD",1731248395339,6.0082,208.71,208.59,28.73]
["bitfinex","SOLUSD",1731248396417,6.0082,208.71,208.6,29.68839206]
["bitfinex","SOLUSD",1731248396825,6.0082,208.71,208.6,35.588056]
["bitfinex","SOLUSD",1731248397019,6.0082,208.71,208.62,28.73]
["bitfinex","SOLUSD",1731248397440,6.0082,208.71,208.62,34.62966394]
["bitfinex","SOLUSD",1731248398634,15.9375,208.72,208.64,28.73]
["bitfinex","SOLUSD",1731248398827,15.9375,208.72,208.66,28.73]
["bitfinex","SOLUSD",1731248399028,15.9375,208.72,208.67,40.92992925]
["bitfinex","SOLUSD",1731248399737,15.9375,208.72,208.67,28.73]
["bitfinex","SOLUSD",1731248400031,15.9375,208.72,208.68,28.73]
["bitfinex","SOLUSD",1731248400439,15.9375,208.72,208.68,40.26034078]
["bitfinex","SOLUSD",1731248400945,15.9375,208.72,208.68,34.30161508]
["bitfinex","SOLUSD",1731248401624,15.9375,208.72,208.65,28.73]
["bitfinex","SOLUSD",1731248402641,15.9375,208.72,208.64,28.73]
["bitfinex","SOLUSD",1731248402938,15.9375,208.72,208.64,33.19752731]
["bitfinex","SOLUSD",1731248403339,15.9375,208.72,208.64,28.73]
["bitfinex","SOLUSD",1731248403642,15.9375,208.72,208.61,28.73]
["bitfinex","SOLUSD",1731248403841,15.9375,208.72,208.63,28.73]
["bitfinex","SOLUSD",1731248405341,15.9375,208.72,208.59,28.73]
["bitfinex","SOLUSD",1731248405535,15.9375,208.72,208.61,28.73]
["bitfinex","SOLUSD",1731248406538,15.9375,208.72,208.58,4.785]
["bitfinex","SOLUSD",1731248406741,15.9375,208.72,208.59,29.68819347]
["bitfinex","SOLUSD",1731248407054,15.9375,208.72,208.59,45.53759942]
["bitfinex","SOLUSD",1731248407646,15.9375,208.72,208.61,0.1]
["bitfinex","SOLUSD",1731248407939,15.9375,208.72,208.63,28.73]
["bitfinex","SOLUSD",1731248408137,15.9375,208.72,208.65,28.73]
["bitfinex","SOLUSD",1731248408347,15.9375,208.72,208.64,16.83451919]
["bitfinex","SOLUSD",1731248408348,15.9375,208.72,208.67,28.73]
["bitfinex","SOLUSD",1731248408541,15.9375,208.72,208.67,34.30161508]
["bitfinex","SOLUSD",1731248408856,15.9375,208.72,208.69,28.73]
["bitfinex","SOLUSD",1731248413545,15.8121,208.72,208.69,28.73]
["bitfinex","SOLUSD",1731248413862,15.8121,208.72,208.7,40.83811856]
["bitfinex","SOLUSD",1731248414953,0.75,208.73,208.7,45.59379484]
["bitfinex","SOLUSD",1731248415136,6.55,208.89,208.72,28.73]
["bitfinex","SOLUSD",1731248415457,6.55,208.89,208.74,28.73]
["bitfinex","SOLUSD",1731248415755,6.55,208.89,208.72,4.70367628]
["bitfinex","SOLUSD",1731248415756,6.55,208.89,208.76,28.73]
["bitfinex","SOLUSD",1731248416045,6.55,208.89,208.78,28.73]
["bitfinex","SOLUSD",1731248416266,6.55,208.89,208.78,35.77205903]
["bitfinex","SOLUSD",1731248416623,15.2474,208.88,208.78,35.77205903]
["bitfinex","SOLUSD",1731248418455,15.2474,208.88,208.75,28.73]
["bitfinex","SOLUSD",1731248419234,20.0,208.87,208.75,28.73]
["bitfinex","SOLUSD",1731248419447,15.2474,208.86,208.68,28.73]
["bitfinex","SOLUSD",1731248420153,15.2474,208.86,208.7,28.73]
["bitfinex","SOLUSD",1731248420358,15.2474,208.86,208.7,34.88492111]
["bitfinex","SOLUSD",1731248420536,15.2474,208.86,208.71,6.15492111]
["bitfinex","SOLUSD",1731248420737,15.2474,208.86,208.72,28.73]
["bitfinex","SOLUSD",1731248421041,15.2474,208.86,208.74,28.73]
["bitfinex","SOLUSD",1731248421355,15.2474,208.86,208.74,34.88492111]
["bitfinex","SOLUSD",1731248421656,15.2474,208.86,208.74,28.73]
["bitfinex","SOLUSD",1731248421850,15.2474,208.86,208.76,28.73]
["bitfinex","SOLUSD",1731248422043,15.2474,208.86,208.76,35.39047666]
["bitfinex","SOLUSD",1731248422942,15.2474,208.86,208.77,28.73]
["bitfinex","SOLUSD",1731248424059,15.2474,208.86,208.78,28.73]
["bitfinex","SOLUSD",1731248424957,15.2474,208.86,208.75,28.73]
["bitfinex","SOLUSD",1731248432147,15.0557,208.92,208.75,28.73]
["bitfinex","SOLUSD",1731248432348,15.0557,208.92,208.77,28.73]
["bitfinex","SOLUSD",1731248433440,15.0557,208.92,208.75,29.82495295]
["bitfinex","SOLUSD",1731248435063,6.2814,208.91,208.75,29.82495295]
["bitfinex","SOLUSD",1731248435266,15.0557,208.9,208.75,28.73]
["bitfinex","SOLUSD",1731248437265,15.0557,208.89,208.75,28.73]
["bitfinex","SOLUSD",1731248439853,15.0557,208.86,208.74,10.0]
["bitfinex","SOLUSD",1731248440159,17.82234922,208.86,208.74,10.0]
["bitfinex","SOLUSD",1731248440556,15.0557,208.86,208.74,10.0]
["bitfinex","SOLUSD",1731248441874,15.0557,208.86,208.75,28.73]
["bitfinex","SOLUSD",1731248444458,0.12549,209.05,208.78,0.1]
["bitfinex","SOLUSD",1731248444660,16.43782426,209.22,208.78,0.1]
["bitfinex","SOLUSD",1731248444661,23.776884,209.02,208.79,4.7895]
["bitfinex","SOLUSD",1731248444858,3.2202275,209.01,208.79,4.7895]
["bitfinex","SOLUSD",1731248445062,23.776884,209.0,208.79,4.7895]
["bitfinex","SOLUSD",1731248445450,3.21271674,208.99,208.79,4.7895]
["bitfinex","SOLUSD",1731248445667,3.21271674,208.99,208.76,0.2]
["bitfinex","SOLUSD",1731248445857,1.21271674,208.99,208.78,0.1]
["bitfinex","SOLUSD",1731248446180,1.21271674,208.99,208.78,0.2]
["bitfinex","SOLUSD",1731248446664,1.21271674,208.99,208.78,0.1]
["bitfinex","SOLUSD",1731248446871,1.21271674,208.99,208.78,0.2]
["bitfinex","SOLUSD",1731248447177,1.21271674,208.99,208.76,0.1]
["bitfinex","SOLUSD",1731248447377,20.0,208.97,208.76,0.1]
["bitfinex","SOLUSD",1731248447671,20.0,208.93,208.76,0.1]
["bitfinex","SOLUSD",1731248447854,15.7221,208.88,208.76,0.1]
["bitfinex","SOLUSD",1731248449465,15.7221,208.88,208.78,0.1]
["bitfinex","SOLUSD",1731248449655,6.0268,208.87,208.75,0.1]
["bitfinex","SOLUSD",1731248449956,6.0268,208.87,208.74,10.0]
["bitfinex","SOLUSD",1731248449957,15.7221,208.84,208.74,10.0]
["bitfinex","SOLUSD",1731248450165,22.25068739,208.84,208.74,10.0]
["bitfinex","SOLUSD",1731248450373,15.7221,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248450556,22.25068739,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248450754,1.35716119,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248451073,21.35716119,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248454374,20.0,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248454957,15.7221,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248455171,1.35716119,208.8,208.74,10.0]
["bitfinex","SOLUSD",1731248455963,21.12165066,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248456762,21.17550407,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248457072,15.77595341,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248457299,15.7221,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248460987,20.0,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248462175,20.75802007,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248462367,20.0,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248462582,20.75802007,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248462961,20.0,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248463360,1.5235509,208.8,208.74,10.0]
["bitfinex","SOLUSD",1731248465166,20.0,208.79,208.74,10.0]
["bitfinex","SOLUSD",1731248466291,1.5235509,208.8,208.74,10.0]
["bitfinex","SOLUSD",1731248466591,17.2456509,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248467084,15.7221,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248467293,20.65437896,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248467680,20.0,208.81,208.74,10.0]
["bitfinex","SOLUSD",1731248474177,20.65437896,208.82,208.74,10.0]
["bitfinex","SOLUSD",1731248475091,16.1487,208.89,208.74,10.0]
["bitfinex","SOLUSD",1731248475400,16.1487,208.89,208.74,10.1]
["bitfinex","SOLUSD",1731248475589,16.1487,208.89,208.74,10.0]
["bitfinex","SOLUSD",1731248475779,5.42692859,208.88,208.74,10.0]
["bitfinex","SOLUSD",1731248476385,16.1487,208.89,208.74,10.1]
["bitfinex","SOLUSD",1731248477491,20.0,208.88,208.74,10.1]
["bitfinex","SOLUSD",1731248479696,21.44574445,208.89,208.78,0.1]
["bitfinex","SOLUSD",1731248480084,5.42692859,208.93,208.8,0.1]
["bitfinex","SOLUSD",1731248480582,5.42692859,208.93,208.79,6.5856]
["bitfinex","SOLUSD",1731248481584,20.0,208.92,208.79,6.5856]
["bitfinex","SOLUSD",1731248481900,20.0,208.9,208.79,6.5856]
["bitfinex","SOLUSD",1731248482485,25.42692859,208.9,208.79,6.6856]
["bitfinex","SOLUSD",1731248482678,20.0,208.93,208.79,6.7856]
["bitfinex","SOLUSD",1731248483486,5.46925442,208.94,208.82,0.1]
["bitfinex","SOLUSD",1731248483679,21.29712859,208.99,208.82,0.1]
["bitfinex","SOLUSD",1731248483894,7.56341641,208.98,208.79,6.7856]
["bitfinex","SOLUSD",1731248484091,15.8702,208.99,208.79,6.6856]
["bitfinex","SOLUSD",1731248484275,15.8702,208.99,208.8,0.1]
["bitfinex","SOLUSD",1731248484601,5.42692859,208.98,208.79,6.5856]
["bitfinex","SOLUSD",1731248485184,20.0,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248485702,20.0,208.95,208.79,6.5856]
["bitfinex","SOLUSD",1731248486784,20.0,208.98,208.79,6.5856]
["bitfinex","SOLUSD",1731248487996,23.776884,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248488305,20.0,208.96,208.79,6.5856]
["bitfinex","SOLUSD",1731248488695,20.0,208.94,208.79,6.5856]
["bitfinex","SOLUSD",1731248489002,20.0,208.93,208.79,6.5856]
["bitfinex","SOLUSD",1731248489201,5.29074224,208.99,208.8,0.1]
["bitfinex","SOLUSD",1731248489402,5.42692859,208.96,208.79,6.6856]
["bitfinex","SOLUSD",1731248489701,15.5652,209.04,208.79,6.6856]
["bitfinex","SOLUSD",1731248489900,20.99212859,209.04,208.79,6.6856]
["bitfinex","SOLUSD",1731248490106,0.12549,209.03,208.79,6.5856]
["bitfinex","SOLUSD",1731248490284,20.0,209.03,208.8,0.1]
["bitfinex","SOLUSD",1731248490490,23.776884,209.02,208.8,0.1]
["bitfinex","SOLUSD",1731248490684,20.0,208.99,208.79,6.6856]
["bitfinex","SOLUSD",1731248491386,15.5652,209.04,208.79,6.6856]
["bitfinex","SOLUSD",1731248491387,20.0,208.97,208.79,6.6856]
["bitfinex","SOLUSD",1731248492204,43.776884,209.03,208.79,6.6856]
["bitfinex","SOLUSD",1731248492591,43.776884,209.03,208.79,6.5856]
["bitfinex","SOLUSD",1731248492790,43.776884,209.03,208.8,0.1]
["bitfinex","SOLUSD",1731248493197,0.12549,209.02,208.79,6.5856]
["bitfinex","SOLUSD",1731248494088,14.46549,209.0,208.79,6.5856]
["bitfinex","SOLUSD",1731248494290,20.0,208.95,208.79,6.5856]
["bitfinex","SOLUSD",1731248494592,20.0,208.91,208.79,6.5856]
["bitfinex","SOLUSD",1731248494783,20.0,208.93,208.79,6.5856]
["bitfinex","SOLUSD",1731248495708,20.0,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248496415,0.12549,208.96,208.79,6.5856]
["bitfinex","SOLUSD",1731248496593,20.0,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248496794,23.902374,208.96,208.79,6.5856]
["bitfinex","SOLUSD",1731248496996,20.0,208.93,208.79,6.5856]
["bitfinex","SOLUSD",1731248497194,20.0,208.91,208.79,6.5856]
["bitfinex","SOLUSD",1731248498012,23.62579616,209.11,208.79,6.5856]
["bitfinex","SOLUSD",1731248498308,5.42692859,209.03,208.79,6.5856]
["bitfinex","SOLUSD",1731248498510,0.12549,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248499107,14.46549,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248499309,20.12549,208.95,208.79,6.5856]
["bitfinex","SOLUSD",1731248499490,23.776884,208.94,208.79,6.5856]
["bitfinex","SOLUSD",1731248499691,20.0,208.91,208.79,6.5856]
["bitfinex","SOLUSD",1731248500811,20.0,208.93,208.79,6.5856]
["bitfinex","SOLUSD",1731248500997,23.776884,208.92,208.79,6.5856]
["bitfinex","SOLUSD",1731248501198,20.0,208.91,208.79,6.5856]
["bitfinex","SOLUSD",1731248502116,20.0,208.97,208.79,6.5856]
["bitfinex","SOLUSD",1731248502598,23.3716596,209.07,208.79,6.5856]
["bitfinex","SOLUSD",1731248502790,5.42692859,209.05,208.79,6.5856]
["bitfinex","SOLUSD",1731248502994,20.8972,209.01,208.79,6.5856]
["bitfinex","SOLUSD",1731248503811,0.12549,208.96,208.79,6.5856]
["bitfinex","SOLUSD",1731248504019,20.12549,208.94,208.79,6.5856]
["bitfinex","SOLUSD",1731248504226,23.776884,208.89,208.79,6.5856]
["bitfinex","SOLUSD",1731248504514,20.0,208.86,208.74,16.5439]
["bitfinex","SOLUSD",1731248504701,20.0,208.84,208.74,16.5439]
["bitfinex","SOLUSD",1731248505214,0.1,211.09,208.74,16.5439]
["bitfinex","SOLUSD",1731248505215,6.79079887,208.86,208.78,6.5439]
["bitfinex","SOLUSD",1731248505512,16.56,209.04,208.81,0.1]
["bitfinex","SOLUSD",1731248505906,16.56,209.04,208.8,0.1]
["bitfinex","SOLUSD",1731248506099,46.02319936,209.13,208.83,23.0989]
["bitfinex","SOLUSD",1731248506295,14.34,209.1,208.83,23.0989]
["bitfinex","SOLUSD",1731248506493,14.34,209.08,208.83,23.0989]
["bitfinex","SOLUSD",1731248506699,0.12549,209.07,208.83,23.0989]
["bitfinex","SOLUSD",1731248507399,14.46549,209.05,208.83,23.0989]
["bitfinex","SOLUSD",1731248507811,0.12549,209.03,208.83,23.0989]
["bitfinex","SOLUSD",1731248509415,58.242374,209.01,208.83,23.0989]
["bitfinex","SOLUSD",1731248512099,58.242374,209.01,208.83,6.5439]
["bitfinex","SOLUSD",1731248513706,34.34,209.01,208.83,6.5439]
["bitfinex","SOLUSD",1731248513895,15.282,209.02,208.83,6.5439]
["bitfinex","SOLUSD",1731248515221,23.902374,209.01,208.83,6.5439]
["bitfinex","SOLUSD",1731248516118,23.776884,208.99,208.83,6.5439]
["bitfinex","SOLUSD",1731248516301,20.0,208.98,208.83,6.5439]
["bitfinex","SOLUSD",1731248516620,20.0,208.96,208.83,6.5439]
["bitfinex","SOLUSD",1731248517117,20.0,208.94,208.83,6.5439]
["bitfinex","SOLUSD",1731248517717,20.12549,209.01,208.83,6.5439]
["bitfinex","SOLUSD",1731248518206,23.776884,209.0,208.84,16.5798]
["bitfinex","SOLUSD",1731248518423,23.776884,208.98,208.84,16.5798]
["bitfinex","SOLUSD",1731248518715,20.0,208.97,208.84,16.5798]
["bitfinex","SOLUSD",1731248519122,23.776884,208.98,208.84,16.5798]
["bitfinex","SOLUSD",1731248519326,20.0,208.97,208.84,16.5798]
["bitfinex","SOLUSD",1731248521523,20.0,208.95,208.84,16.5798]
["bitfinex","SOLUSD",1731248521717,20.0,208.93,208.84,16.5798]
["bitfinex","SOLUSD",1731248522926,23.776884,208.92,208.84,16.5798]
["bitfinex","SOLUSD",1731248523118,20.0,208.91,208.84,16.5798]
["bitfinex","SOLUSD",1731248523318,20.0,208.89,208.83,4.1381]
["bitfinex","SOLUSD",1731248524333,23.776884,208.88,208.83,1e-08]
["bitfinex","SOLUSD",1731248524515,20.0,208.87,208.83,1e-08]
["bitfinex","SOLUSD",1731248524713,20.0,208.85,208.74,10.0]
["bitfinex","SOLUSD",1731248525016,15.1531,208.93,208.74,10.0]
["bitfinex","SOLUSD",1731248525220,23.776884,208.92,208.74,10.0]
["bitfinex","SOLUSD",1731248526430,23.776884,208.9,208.75,15.0014]
["bitfinex","SOLUSD",1731248526622,20.0,208.89,208.75,15.0014]
["bitfinex","SOLUSD",1731248526818,20.0,208.87,208.75,15.0014]
["bitfinex","SOLUSD",1731248527417,20.0,208.92,208.75,15.0014]
["bitfinex","SOLUSD",1731248527728,23.776884,208.91,208.75,15.0014]
["bitfinex","SOLUSD",1731248527914,20.0,208.88,208.76,6.2343]
["bitfinex","SOLUSD",1731248528114,23.776884,208.87,208.76,6.2343]
["bitfinex","SOLUSD",1731248528417,20.0,208.86,208.76,6.2343]
["bitfinex","SOLUSD",1731248529314,43.902374,208.92,208.76,6.2343]
["bitfinex","SOLUSD",1731248529915,20.12549,208.87,208.76,6.2343]
["bitfinex","SOLUSD",1731248530121,20.0,208.85,208.76,6.2343]
["bitfinex","SOLUSD",1731248530323,20.0,208.83,208.76,6.2343]
["bitfinex","SOLUSD",1731248531023,20.0,208.85,208.74,10.0]
["bitfinex","SOLUSD",1731248531230,23.776884,208.8,208.74,2.8097631]
["bitfinex","SOLUSD",1731248531433,23.776884,208.76,208.65,15.0662]
["bitfinex","SOLUSD",1731248531617,20.0,208.75,208.65,15.0662]
["bitfinex","SOLUSD",1731248531819,23.776884,208.74,208.65,15.0662]
["bitfinex","SOLUSD",1731248532019,20.0,208.71,208.65,15.0662]
["bitfinex","SOLUSD",1731248532232,20.0,208.71,208.52,0.1]
["bitfinex","SOLUSD",1731248532233,20.0,208.69,208.56,15.0662]
["bitfinex","SOLUSD",1731248532929,20.0,208.72,208.56,15.0662]
["bitfinex","SOLUSD",1731248533834,20.0,208.77,208.57,0.2]
["bitfinex","SOLUSD",1731248534034,16.0524,208.84,208.64,15.0662]
["bitfinex","SOLUSD",1731248534239,16.0524,208.84,208.64,15.1662]
["bitfinex","SOLUSD",1731248534420,22.79437585,208.84,208.65,6.2343]
["bitfinex","SOLUSD",1731248535439,20.0,208.83,208.65,6.2343]
["bitfinex","SOLUSD",1731248535819,6.74197585,208.84,208.68,0.1]
["bitfinex","SOLUSD",1731248536134,16.0524,208.9,208.69,15.1662]
["bitfinex","SOLUSD",1731248536524,16.0524,208.9,208.69,15.0662]
["bitfinex","SOLUSD",1731248536717,16.0524,208.9,208.69,15.1662]
["bitfinex","SOLUSD",1731248536922,0.12549,208.89,208.69,15.0662]
["bitfinex","SOLUSD",1731248537230,20.0,208.89,208.69,15.0662]
["bitfinex","SOLUSD",1731248537536,20.0,208.89,208.69,15.1662]
["bitfinex","SOLUSD",1731248537742,20.0,208.87,208.69,15.0662]
["bitfinex","SOLUSD",1731248537919,20.0,208.85,208.69,15.0662]
["bitfinex","SOLUSD",1731248539442,20.12549,208.83,208.69,15.0662]
["bitfinex","SOLUSD",1731248539745,20.0,208.79,208.69,15.0662]
["bitfinex","SOLUSD",1731248541227,14.34,208.89,208.69,15.0662]
["bitfinex","SOLUSD",1731248541228,26.718208,208.81,208.69,15.0662]
["bitfinex","SOLUSD",1731248541429,43.776884,208.87,208.69,15.0662]
["bitfinex","SOLUSD",1731248541942,43.776884,208.85,208.69,15.0662]
["bitfinex","SOLUSD",1731248542740,0.12549,208.84,208.69,15.0662]
["bitfinex","SOLUSD",1731248543048,43.776884,208.83,208.69,15.0662]
["bitfinex","SOLUSD",1731248543432,5.77982108,208.82,208.69,15.0662]
["bitfinex","SOLUSD",1731248543639,43.776884,208.81,208.69,15.0662]
["bitfinex","SOLUSD",1731248544039,43.776884,208.79,208.69,15.0662]
["bitfinex","SOLUSD",1731248544344,20.0,208.79,208.69,15.0662]
["bitfinex","SOLUSD",1731248544844,20.12549,208.85,208.69,15.0662]
["bitfinex","SOLUSD",1731248545050,20.12549,208.83,208.69,15.0662]
["bitfinex","SOLUSD",1731248545341,25.77982108,208.83,208.69,15.0662]
["bitfinex","SOLUSD",1731248545543,43.902374,208.81,208.69,15.0662]
["bitfinex","SOLUSD",1731248545836,49.55670508,208.81,208.69,15.0662]
["bitfinex","SOLUSD",1731248546040,14.34,208.83,208.65,6.2343]
["bitfinex","SOLUSD",1731248546041,58.242374,208.79,208.65,6.2343]
["bitfinex","SOLUSD",1731248546231,20.12549,208.77,208.65,6.2343]
["bitfinex","SOLUSD",1731248546433,43.902374,208.77,208.65,6.2343]
["bitfinex","SOLUSD",1731248546635,58.242374,208.77,208.65,6.2343]
["bitfinex","SOLUSD",1731248546840,58.242374,208.77,208.59,22.6773]
["bitfinex","SOLUSD",1731248548956,43.902374,208.77,208.59,22.6773]
["bitfinex","SOLUSD",1731248550547,15.0489,208.8,208.62,21.7219]
["bitfinex","SOLUSD",1731248550845,5.42692859,208.84,208.62,21.7219]
["bitfinex","SOLUSD",1731248551038,5.42692859,208.84,208.64,21.7219]
["bitfinex","SOLUSD",1731248551236,21.99133108,208.85,208.66,0.1]
["bitfinex","SOLUSD",1731248551625,16.337,208.85,208.66,0.1]
["bitfinex","SOLUSD",1731248551928,5.42692859,208.84,208.66,0.1]
["bitfinex","SOLUSD",1731248552134,0.12549,208.83,208.64,21.7219]
["bitfinex","SOLUSD",1731248552381,20.0,208.81,208.64,21.7219]
["bitfinex","SOLUSD",1731248552644,20.0,208.79,208.64,21.7219]
["bitfinex","SOLUSD",1731248553347,23.776884,208.78,208.64,21.7219]
["bitfinex","SOLUSD",1731248553736,20.0,208.79,208.65,0.1]
["bitfinex","SOLUSD",1731248554249,5.42692859,208.83,208.65,0.1]
["bitfinex","SOLUSD",1731248554449,0.12549,208.82,208.64,21.7219]
["bitfinex","SOLUSD",1731248554752,0.12549,208.8,208.64,21.7219]
["bitfinex","SOLUSD",1731248555054,0.12549,208.77,208.64,21.7219]
["bitfinex","SOLUSD",1731248555543,5.77982108,208.77,208.64,21.7219]
["bitfinex","SOLUSD",1731248555746,23.776884,208.71,208.64,21.7219]
["bitfinex","SOLUSD",1731248555949,9.44504482,208.7,208.64,21.7219]
["bitfinex","SOLUSD",1731248556129,23.776884,208.71,208.64,21.7219]
["bitfinex","SOLUSD",1731248556447,20.0,208.7,208.64,21.7219]
["bitfinex","SOLUSD",1731248557754,20.0,208.66,208.59,21.7219]
["bitfinex","SOLUSD",1731248558150,20.0,208.66,208.59,6.4716]
["bitfinex","SOLUSD",1731248558349,20.0,208.66,208.54,6.4716]
["bitfinex","SOLUSD",1731248559258,23.776884,208.67,208.54,6.4716]
["bitfinex","SOLUSD",1731248559661,20.0,208.66,208.54,6.4716]
["bitfinex","SOLUSD",1731248560161,43.776884,208.7,208.54,6.4716]
["bitfinex","SOLUSD",1731248560542,0.12549,208.69,208.54,6.4716]
["bitfinex","SOLUSD",1731248561557,20.0,208.7,208.54,6.4716]
["bitfinex","SOLUSD",1731248561861,5.42692859,208.71,208.54,6.5716]
["bitfinex","SOLUSD",1731248562054,5.55241859,208.75,208.56,0.1]
["bitfinex","SOLUSD",1731248562568,5.42692859,208.75,208.56,0.1]
["bitfinex","SOLUSD",1731248562960,5.42692859,208.75,208.59,0.1]
["bitfinex","SOLUSD",1731248563344,5.42692859,208.75,208.58,6.6569]
["bitfinex","SOLUSD",1731248564248,23.902374,208.74,208.58,6.6569]
["bitfinex","SOLUSD",1731248564547,5.42692859,208.75,208.58,6.8569]
["bitfinex","SOLUSD",1731248564548,23.776884,208.75,208.58,6.8569]
["bitfinex","SOLUSD",1731248564955,24.7906,208.74,208.58,6.7569]
["bitfinex","SOLUSD",1731248565160,4.7906,208.74,208.58,6.7569]
["bitfinex","SOLUSD",1731248565362,20.0,208.72,208.58,6.7569]
["bitfinex","SOLUSD",1731248565749,25.42692859,208.72,208.58,6.7569]
["bitfinex","SOLUSD",1731248566166,20.0,208.72,208.58,6.6569]
["bitfinex","SOLUSD",1731248566373,11.9777,208.73,208.58,6.6569]
["bitfinex","SOLUSD",1731248566374,20.0,208.7,208.58,6.6569]
["bitfinex","SOLUSD",1731248566545,20.0,208.7,208.58,6.7569]
["bitfinex","SOLUSD",1731248566960,4.7917,208.69,208.58,6.7569]
["bitfinex","SOLUSD",1731248567353,4.7917,208.69,208.58,6.8569]
["bitfinex","SOLUSD",1731248567660,4.7917,208.69,208.6,0.1]
["bitfinex","SOLUSD",1731248567862,4.7917,208.69,208.58,6.7569]
["bitfinex","SOLUSD",1731248568069,4.7904,208.75,208.64,6.0858]
["bitfinex","SOLUSD",1731248568274,4.7904,208.75,208.65,0.1]
["bitfinex","SOLUSD",1731248568449,4.7904,208.75,208.64,6.0858]
["bitfinex","SOLUSD",1731248569075,4.7904,208.75,208.64,6.1858]
["bitfinex","SOLUSD",1731248569261,24.7904,208.75,208.64,6.2858]
["bitfinex","SOLUSD",1731248569571,4.7904,208.75,208.66,0.1]
["bitfinex","SOLUSD",1731248570373,4.7904,208.75,208.64,6.0858]
["bitfinex","SOLUSD",1731248570670,24.7904,208.75,208.64,6.0858]
["bitfinex","SOLUSD",1731248571870,4.7904,208.75,208.66,0.1]
["bitfinex","SOLUSD",1731248572865,4.7888,208.82,208.7,0.1]
["bitfinex","SOLUSD",1731248573072,4.7888,208.82,208.68,0.1]
["bitfinex","SOLUSD",1731248573369,5.42692859,208.81,208.7,0.1]
["bitfinex","SOLUSD",1731248573542,5.42692859,208.81,208.74,6.0858]
["bitfinex","SOLUSD",1731248573748,10.21602859,208.81,208.74,6.0858]
["bitfinex","SOLUSD",1731248574354,10.21602859,208.81,208.75,16.0343]
["bitfinex","SOLUSD",1731248574966,20.0,208.8,208.75,16.0343]
["bitfinex","SOLUSD",1731248575274,4.7891,208.81,208.75,16.0343]
["bitfinex","SOLUSD",1731248575866,4.7881,208.85,208.75,16.0343]
["bitfinex","SOLUSD",1731248576372,20.0,208.83,208.75,16.0343]
["bitfinex","SOLUSD",1731248576574,24.7881,208.85,208.75,16.0343]
["bitfinex","SOLUSD",1731248576776,20.0,208.83,208.75,16.0343]
["bitfinex","SOLUSD",1731248577077,4.7888,208.82,208.75,16.0343]
["bitfinex","SOLUSD",1731248577455,4.7888,208.82,208.75,16.1343]
["bitfinex","SOLUSD",1731248578181,4.7888,208.82,208.75,16.0343]
["bitfinex","SOLUSD",1731248578970,4.7888,208.82,208.75,16.1343]
["bitfinex","SOLUSD",1731248579481,4.7888,208.82,208.75,16.0343]
["bitfinex","SOLUSD",1731248580262,4.7888,208.82,208.74,6.0858]
["bitfinex","SOLUSD",1731248580263,20.0,208.81,208.74,6.0858]
["bitfinex","SOLUSD",1731248580575,20.0,208.79,208.74,6.0858]
["bitfinex","SOLUSD",1731248581378,20.0,208.78,208.74,6.0858]
["bitfinex","SOLUSD",1731248581580,4.7899,208.77,208.74,6.0858]
["bitfinex","SOLUSD",1731248581768,4.7899,208.77,208.7,16.0343]
["bitfinex","SOLUSD",1731248582476,20.0,208.76,208.7,16.0343]
["bitfinex","SOLUSD",1731248582880,25.42692859,208.76,208.7,16.0343]
["bitfinex","SOLUSD",1731248583173,20.0,208.74,208.7,16.0343]
["bitfinex","SOLUSD",1731248584263,4.7908,208.73,208.7,16.0343]
["bitfinex","SOLUSD",1731248584775,4.7908,208.73,208.65,22.7037]
["bitfinex","SOLUSD",1731248584986,4.7908,208.73,208.66,0.1]
["bitfinex","SOLUSD",1731248585284,4.7908,208.73,208.65,22.7037]
["bitfinex","SOLUSD",1731248585574,4.7905,208.75,208.68,0.1]
["bitfinex","SOLUSD",1731248585775,4.7905,208.75,208.7,0.1]
["bitfinex","SOLUSD",1731248586276,4.789,208.81,208.7,0.1]
["bitfinex","SOLUSD",1731248586660,10.21592859,208.81,208.7,0.1]
["bitfinex","SOLUSD",1731248586860,10.21592859,208.81,208.7,0.2]
["bitfinex","SOLUSD",1731248587062,10.21592859,208.81,208.73,22.7037]
["bitfinex","SOLUSD",1731248587375,4.789,208.81,208.74,0.1]
["bitfinex","SOLUSD",1731248587985,4.789,208.81,208.68,22.1986]
["bitfinex","SOLUSD",1731248587986,22.73508108,208.81,208.68,22.1986]
["bitfinex","SOLUSD",1731248588162,4.7895,208.79,208.68,22.2986]
["bitfinex","SOLUSD",1731248589067,4.7895,208.79,208.71,0.1]
["bitfinex","SOLUSD",1731248589268,4.7895,208.79,208.74,0.1]
["bitfinex","SOLUSD",1731248589583,4.7891,208.81,208.74,0.1]
["bitfinex","SOLUSD",1731248590295,4.7885,208.83,208.74,0.1]
["bitfinex","SOLUSD",1731248590582,4.7885,208.83,208.76,0.1]
["bitfinex","SOLUSD",1731248591772,20.0,208.81,208.72,0.1]
["bitfinex","SOLUSD",1731248591961,20.0,208.81,208.74,0.1]
["bitfinex","SOLUSD",1731248592164,20.0,208.81,208.77,0.1]
["bitfinex","SOLUSD",1731248592361,4.7892,208.81,208.77,0.1]
["bitfinex","SOLUSD",1731248592568,4.7892,208.81,208.75,0.1]
["bitfinex","SOLUSD",1731248592786,4.7892,208.81,208.72,0.1]
["bitfinex","SOLUSD",1731248593189,24.7892,208.81,208.74,0.1]
["bitfinex","SOLUSD",1731248593774,24.7892,208.81,208.72,0.1]
["bitfinex","SOLUSD",1731248594284,20.0,208.83,208.72,0.1]
["bitfinex","SOLUSD",1731248594696,20.0,208.81,208.72,0.1]
["bitfinex","SOLUSD",1731248594865,20.0,208.83,208.72,0.1]
["bitfinex","SOLUSD",1731248595071,20.0,208.83,208.74,0.1]
["bitfinex","SOLUSD",1731248595293,4.7888,208.82,208.74,0.1]
["bitfinex","SOLUSD",1731248595489,4.7888,208.82,208.72,0.1]
["bitfinex","SOLUSD",1731248595793,20.0,208.8,208.68,22.0986]
["bitfinex","SOLUSD",1731248596273,20.0,208.78,208.68,22.0986]
["bitfinex","SOLUSD",1731248596675,25.42692859,208.78,208.7,0.1]
["bitfinex","SOLUSD",1731248596977,25.42692859,208.78,208.68,22.0986]
["bitfinex","SOLUSD",1731248597178,4.7899,208.77,208.68,22.0986]
["bitfinex","SOLUSD",1731248598496,20.0,208.75,208.68,22.0986]
["bitfinex","SOLUSD",1731248599083,20.0,208.76,208.68,22.0986]
["bitfinex","SOLUSD",1731248599599,4.7904,208.75,208.68,22.0986]
["bitfinex","SOLUSD",1731248600690,4.7904,208.75,208.7,0.1]
["bitfinex","SOLUSD",1731248601281,4.7896,208.79,208.73,0.1]
["bitfinex","SOLUSD",1731248602603,6.61432638,208.83,208.73,0.1]
["bitfinex","SOLUSD",1731248602604,20.0,208.82,208.73,0.2]
["bitfinex","SOLUSD",1731248602803,5.42692859,208.86,208.75,0.1]
["bitfinex","SOLUSD",1731248603685,6.63362566,208.9,208.82,0.1]
["bitfinex","SOLUSD",1731248603888,16.0904,208.93,208.82,0.1]
["bitfinex","SOLUSD",1731248604077,16.0904,208.98,208.85,0.1]
["bitfinex","SOLUSD",1731248604788,5.42692859,208.97,208.85,0.1]
["bitfinex","SOLUSD",1731248605495,5.42692859,208.97,208.83,0.1]
["bitfinex","SOLUSD",1731248605808,5.42692859,208.97,208.81,0.1]
["bitfinex","SOLUSD",1731248605983,0.12549,208.95,208.81,0.1]
["bitfinex","SOLUSD",1731248606592,23.902374,208.95,208.81,0.1]
["bitfinex","SOLUSD",1731248606805,0.12549,208.93,208.81,0.1]
["bitfinex","SOLUSD",1731248607007,20.0,208.92,208.79,0.1]
["bitfinex","SOLUSD",1731248607199,20.0,208.9,208.79,0.1]
["bitfinex","SOLUSD",1731248607427,23.776884,208.93,208.82,0.1]
["bitfinex","SOLUSD",1731248607703,11.9651,208.94,208.83,0.1]
["bitfinex","SOLUSD",1731248608497,20.0,208.93,208.84,0.1]
["bitfinex","SOLUSD",1731248609080,20.0,208.93,208.8,0.1]
["bitfinex","SOLUSD",1731248609285,20.0,208.93,208.83,0.1]
["bitfinex","SOLUSD",1731248609515,20.0,208.91,208.79,0.1]
["bitfinex","SOLUSD",1731248609687,20.0,208.89,208.82,0.1]
["bitfinex","SOLUSD",1731248609888,20.0,208.89,208.78,0.1]
["bitfinex","SOLUSD",1731248610088,20.0,208.89,208.82,0.1]
["bitfinex","SOLUSD",1731248610612,4.7874,208.88,208.82,0.1]
["bitfinex","SOLUSD",1731248611291,4.7874,208.88,208.84,0.1]
["bitfinex","SOLUSD",1731248612516,4.7856,208.96,208.84,0.1]
["bitfinex","SOLUSD",1731248612809,23.776884,208.95,208.84,0.1]
["bitfinex","SOLUSD",1731248613314,23.776884,208.91,208.79,0.2]
["bitfinex","SOLUSD",1731248613512,20.0,208.9,208.83,0.1]
["bitfinex","SOLUSD",1731248613903,20.0,208.9,208.8,0.1]
["bitfinex","SOLUSD",1731248614389,4.7872,208.89,208.8,0.1]
["bitfinex","SOLUSD",1731248615303,4.7872,208.89,208.79,0.1]
["bitfinex","SOLUSD",1731248615484,4.7872,208.89,208.81,0.1]
["bitfinex","SOLUSD",1731248617214,4.7872,208.89,208.82,0.1]
["bitfinex","SOLUSD",1731248619208,4.7872,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731248619596,11.46223762,208.89,208.84,0.1]
["bitfinex","SOLUSD",1731248620588,20.0,208.88,208.84,0.1]
["bitfinex","SOLUSD",1731248621597,0.12549,208.97,208.84,0.1]
["bitfinex","SOLUSD",1731248621798,23.902374,208.97,208.84,0.1]
["bitfinex","SOLUSD",1731248623015,6.1329,209.03,208.89,0.1]
["bitfinex","SOLUSD",1731248623310,10.9169,209.03,208.91,0.1]
["bitfinex","SOLUSD",1731248623718,10.9169,209.03,208.88,0.2]
["bitfinex","SOLUSD",1731248624011,10.9169,209.03,208.86,6.7492]
["bitfinex","SOLUSD",1731248624216,0.12549,209.02,208.86,6.7492]
["bitfinex","SOLUSD",1731248624415,0.12549,209.02,208.88,0.1]
["bitfinex","SOLUSD",1731248624619,20.12549,209.02,208.88,0.1]
["bitfinex","SOLUSD",1731248624999,20.12549,209.02,208.86,6.7492]
["bitfinex","SOLUSD",1731248625200,0.12549,209.0,208.88,0.1]
["bitfinex","SOLUSD",1731248625613,23.776884,208.99,208.86,6.7492]
["bitfinex","SOLUSD",1731248625916,20.0,208.98,208.86,6.7492]
["bitfinex","SOLUSD",1731248626119,23.776884,208.95,208.88,0.1]
["bitfinex","SOLUSD",1731248626299,20.0,208.94,208.86,6.7492]
["bitfinex","SOLUSD",1731248626815,4.7862,208.93,208.86,6.7492]
["bitfinex","SOLUSD",1731248628214,4.7862,208.93,208.91,0.1]
["bitfinex","SOLUSD",1731248628401,4.7853,208.97,208.91,0.1]
["bitfinex","SOLUSD",1731248629299,4.7853,208.97,208.89,0.1]
["bitfinex","SOLUSD",1731248629992,4.7853,208.97,208.87,0.1]
["bitfinex","SOLUSD",1731248630200,23.776884,209.02,208.89,0.2]
["bitfinex","SOLUSD",1731248630500,20.0,209.01,208.89,0.2]
["bitfinex","SOLUSD",1731248630805,4.784,209.03,208.91,0.2]
["bitfinex","SOLUSD",1731248631006,23.776884,209.02,208.91,0.2]
["bitfinex","SOLUSD",1731248632100,20.0,209.01,208.91,0.1]
["bitfinex","SOLUSD",1731248632515,4.7846,209.0,208.89,0.2]
["bitfinex","SOLUSD",1731248632719,4.7846,209.0,208.91,0.1]
["bitfinex","SOLUSD",1731248632901,4.7846,209.0,208.91,0.2]
["bitfinex","SOLUSD",1731248633101,4.7846,209.0,208.94,0.1]
["bitfinex","SOLUSD",1731248633321,4.7846,209.0,208.92,0.1]
["bitfinex","SOLUSD",1731248633513,23.776884,208.99,208.91,0.1]
["bitfinex","SOLUSD",1731248633721,4.7846,209.0,208.91,0.1]
["bitfinex","SOLUSD",1731248633900,4.7843,209.02,208.98,0.2]
["bitfinex","SOLUSD",1731248634214,4.7843,209.02,208.96,0.1]
["bitfinex","SOLUSD",1731248634423,4.7843,209.02,208.95,0.1]
["bitfinex","SOLUSD",1731248634609,6.77555279,209.03,208.98,0.1]
["bitfinex","SOLUSD",1731248634914,40.6405,209.15,208.95,0.1]
["bitfinex","SOLUSD",1731248634915,1.0,209.01,208.95,0.1]
["bitfinex","SOLUSD",1731248635113,1.0,209.01,208.97,0.1]
["bitfinex","SOLUSD",1731248635919,1.0,209.01,209.0,22.4724]
["bitfinex","SOLUSD",1731248636317,4.7798,209.21,209.16,0.1]
["bitfinex","SOLUSD",1731248636625,16.43782426,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731248636804,10.72962426,209.22,209.21,6.319]
["bitfinex","SOLUSD",1731248636996,10.72962426,209.22,209.21,30.095884]
["bitfinex","SOLUSD",1731248637215,9.39218896,209.43,209.38,0.1]
["bitfinex","SOLUSD",1731248637403,6.8984344,209.39,209.38,0.1]
["bitfinex","SOLUSD",1731248637602,11.6743344,209.39,209.33,0.1]
["bitfinex","SOLUSD",1731248637803,16.5465937,209.39,209.33,0.1]
["bitfinex","SOLUSD",1731248638012,23.12142575,209.39,209.33,0.1]
["bitfinex","SOLUSD",1731248638225,18.24916645,209.39,209.33,0.1]
["bitfinex","SOLUSD",1731248638420,18.24916645,209.39,209.35,0.1]
["bitfinex","SOLUSD",1731248638722,0.186524,209.39,209.38,0.1]
["bitfinex","SOLUSD",1731248638901,0.186524,209.39,209.37,0.1]
["bitfinex","SOLUSD",1731248639103,4.962324,209.39,209.36,0.1]
["bitfinex","SOLUSD",1731248639312,4.962324,209.39,209.38,0.1]
["bitfinex","SOLUSD",1731248639508,0.186524,209.39,209.38,0.1]
["bitfinex","SOLUSD",1731248640815,0.5,209.47,209.46,0.1]
["bitfinex","SOLUSD",1731248641327,4.7741,209.46,209.44,0.1]
["bitfinex","SOLUSD",1731248641827,0.5,209.47,209.46,0.1]
["bitfinex","SOLUSD",1731248642326,0.5,209.47,209.46,0.2]
["bitfinex","SOLUSD",1731248643112,0.5,209.47,209.46,0.1]
["bitfinex","SOLUSD",1731248643509,0.5,209.47,209.46,0.2]
["bitfinex","SOLUSD",1731248643904,0.5,209.47,209.46,0.1]
["bitfinex","SOLUSD",1731248644707,20.5,209.47,209.46,0.1]
["bitfinex","SOLUSD",1731248645523,24.7741,209.46,209.44,0.1]
["bitfinex","SOLUSD",1731248645831,24.7741,209.46,209.39,0.1]
["bitfinex","SOLUSD",1731248646208,23.776884,209.45,209.33,0.1]
["bitfinex","SOLUSD",1731248646413,20.0,209.44,209.33,0.1]
["bitfinex","SOLUSD",1731248646609,20.0,209.44,209.33,0.2]
["bitfinex","SOLUSD",1731248646916,0.5,209.47,209.4,0.1]
["bitfinex","SOLUSD",1731248646917,20.0,209.42,209.4,0.1]
["bitfinex","SOLUSD",1731248647109,20.0,209.42,209.38,0.1]
["bitfinex","SOLUSD",1731248648020,20.0,209.42,209.34,0.1]
["bitfinex","SOLUSD",1731248648816,20.0,209.4,209.32,0.1]
["bitfinex","SOLUSD",1731248649121,20.0,209.4,209.3,0.1]
["bitfinex","SOLUSD",1731248649648,20.0,209.4,209.23,3.825]
["bitfinex","SOLUSD",1731248649649,20.0,209.4,209.33,0.1]
["bitfinex","SOLUSD",1731248650136,20.0,209.4,209.32,0.1]
["bitfinex","SOLUSD",1731248650831,20.0,209.38,209.32,0.1]
["bitfinex","SOLUSD",1731248651135,20.0,209.38,209.3,0.2]
["bitfinex","SOLUSD",1731248651512,20.0,209.38,209.3,0.1]
["bitfinex","SOLUSD",1731248651714,16.7151,209.39,209.34,0.2]
["bitfinex","SOLUSD",1731248651914,16.7151,209.39,209.23,4.025]
["bitfinex","SOLUSD",1731248651915,16.7151,209.39,209.32,0.1]
["bitfinex","SOLUSD",1731248652222,0.36,209.32,209.28,0.1]
["bitfinex","SOLUSD",1731248652422,0.36,209.32,209.3,0.1]
["bitfinex","SOLUSD",1731248652809,4.7776,209.31,209.3,0.1]
["bitfinex","SOLUSD",1731248653323,24.7776,209.31,209.3,0.1]
["bitfinex","SOLUSD",1731248653922,24.7776,209.31,209.27,0.1]
["bitfinex","SOLUSD",1731248654520,36.7216,209.31,209.25,0.1]
["bitfinex","SOLUSD",1731248654732,36.7216,209.31,209.19,0.1]
["bitfinex","SOLUSD",1731248654733,36.7216,209.31,209.27,0.1]
["bitfinex","SOLUSD",1731248655335,36.7216,209.31,209.25,0.1]
["bitfinex","SOLUSD",1731248655537,36.7216,209.31,209.23,0.1]
["bitfinex","SOLUSD",1731248656145,36.7216,209.31,209.24,0.1]
["bitfinex","SOLUSD",1731248656637,60.6096,209.31,209.19,0.1]
["bitfinex","SOLUSD",1731248656860,36.7231,209.29,209.21,0.1]
["bitfinex","SOLUSD",1731248657138,36.7231,209.29,209.23,0.1]
["bitfinex","SOLUSD",1731248657939,60.6133,209.29,209.25,0.1]
["bitfinex","SOLUSD",1731248658131,60.6133,209.29,209.21,0.1]
["bitfinex","SOLUSD",1731248658441,60.6133,209.29,209.24,0.1]
["bitfinex","SOLUSD",1731248658636,16.7231,209.29,209.27,0.2]
["bitfinex","SOLUSD",1731248658840,16.7231,209.29,209.25,0.2]
["bitfinex","SOLUSD",1731248658841,11.9451,209.29,209.25,0.2]
["bitfinex","SOLUSD",1731248659039,11.9451,209.29,209.28,0.1]
["bitfinex","SOLUSD",1731248659961,31.9451,209.29,209.28,0.1]
["bitfinex","SOLUSD",1731248660335,31.9451,209.29,209.26,0.1]
["bitfinex","SOLUSD",1731248660539,36.7231,209.29,209.28,0.1]
["bitfinex","SOLUSD",1731248660928,4.778,209.29,209.28,0.1]
["bitfinex","SOLUSD",1731248664845,4.778,209.29,209.24,0.1]
["bitfinex","SOLUSD",1731248665147,24.778,209.29,209.24,0.1]
["bitfinex","SOLUSD",1731248665535,24.778,209.29,209.22,0.1]
["bitfinex","SOLUSD",1731248665746,24.778,209.29,209.24,0.1]
["bitfinex","SOLUSD",1731248666243,24.778,209.29,209.21,0.1]
["bitfinex","SOLUSD",1731248666451,60.6133,209.29,209.23,0.1]
["bitfinex","SOLUSD",1731248666626,60.6133,209.29,209.19,0.1]
["bitfinex","SOLUSD",1731248667148,84.5035,209.29,209.16,0.1]
["bitfinex","SOLUSD",1731248667525,84.5035,209.29,209.2,0.1]
["bitfinex","SOLUSD",1731248667836,84.5035,209.29,209.16,0.1]
["bitfinex","SOLUSD",1731248668147,84.5035,209.29,209.2,0.1]
["bitfinex","SOLUSD",1731248668343,84.5035,209.29,209.17,0.1]
["bitfinex","SOLUSD",1731248668547,84.5035,209.29,209.2,0.1]
["bitfinex","SOLUSD",1731248668726,84.5035,209.29,209.17,0.1]
["bitfinex","SOLUSD",1731248669023,91.18927704,209.29,209.2,0.1]
["bitfinex","SOLUSD",1731248669223,91.18927704,209.29,209.16,0.1]
["bitfinex","SOLUSD",1731248669438,91.18927704,209.29,209.18,0.1]
["bitfinex","SOLUSD",1731248669641,91.18927704,209.29,209.12,0.1]
["bitfinex","SOLUSD",1731248669846,36.4255,209.25,209.06,0.1]
["bitfinex","SOLUSD",1731248670057,36.4255,209.25,209.02,3.925]
["bitfinex","SOLUSD",1731248670058,36.4255,209.25,209.09,0.1]
["bitfinex","SOLUSD",1731248670231,36.4255,209.25,209.13,0.1]
["bitfinex","SOLUSD",1731248671449,20.0,209.23,209.13,0.1]
["bitfinex","SOLUSD",1731248671647,20.0,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731248671843,20.0,209.23,209.02,3.925]
["bitfinex","SOLUSD",1731248671844,20.0,209.23,209.13,0.1]
["bitfinex","SOLUSD",1731248672151,20.0,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731248672550,6.2321,209.21,209.07,0.1]
["bitfinex","SOLUSD",1731248672851,20.0,209.2,209.09,0.1]
["bitfinex","SOLUSD",1731248673059,20.0,209.2,209.07,0.1]
["bitfinex","SOLUSD",1731248673265,20.0,209.2,209.09,0.1]
["bitfinex","SOLUSD",1731248673428,20.0,209.18,209.09,0.1]
["bitfinex","SOLUSD",1731248674245,0.16,209.0,208.99,15.5825]
["bitfinex","SOLUSD",1731248674455,0.16,209.0,208.99,15.4825]
["bitfinex","SOLUSD",1731248675553,0.16,209.0,208.99,15.5825]
["bitfinex","SOLUSD",1731248675733,11.9533,209.15,209.01,0.1]
["bitfinex","SOLUSD",1731248676946,11.9533,209.15,209.02,15.3225]
["bitfinex","SOLUSD",1731248677257,20.0,209.14,209.02,15.3225]
["bitfinex","SOLUSD",1731248677860,20.0,209.14,209.03,0.1]
["bitfinex","SOLUSD",1731248678864,4.7817,209.13,209.03,0.1]
["bitfinex","SOLUSD",1731248679650,4.7817,209.13,209.06,0.1]
["bitfinex","SOLUSD",1731248680754,11.9505,209.2,209.06,0.1]
["bitfinex","SOLUSD",1731248681057,16.7306,209.2,209.06,0.1]
["bitfinex","SOLUSD",1731248681359,16.7306,209.2,209.02,43.9925]
["bitfinex","SOLUSD",1731248681360,16.7306,209.2,209.08,3.825]
["bitfinex","SOLUSD",1731248681561,16.7306,209.2,209.09,0.1]
["bitfinex","SOLUSD",1731248681741,16.7306,209.2,209.08,3.825]
["bitfinex","SOLUSD",1731248682245,16.7306,209.2,209.09,0.1]
["bitfinex","SOLUSD",1731248682440,16.7306,209.2,209.08,3.825]
["bitfinex","SOLUSD",1731248682645,4.7805,209.18,209.08,3.825]
["bitfinex","SOLUSD",1731248690546,20.0,209.17,209.08,3.825]
["bitfinex","SOLUSD",1731248690860,20.0,209.17,209.03,3.825]
["bitfinex","SOLUSD",1731248691064,0.1,209.16,209.03,3.825]
["bitfinex","SOLUSD",1731248691447,20.0,209.17,209.03,3.825]
["bitfinex","SOLUSD",1731248691649,20.0,209.17,209.03,3.7889727]
["bitfinex","SOLUSD",1731248691862,4.781,209.16,209.03,3.7889727]
["bitfinex","SOLUSD",1731248693956,4.781,209.16,209.05,0.1]
["bitfinex","SOLUSD",1731248694552,4.781,209.16,209.03,3.7889727]
["bitfinex","SOLUSD",1731248694766,4.781,209.16,209.05,0.1]
["bitfinex","SOLUSD",1731248695167,20.0,209.15,209.03,3.6889727]
["bitfinex","SOLUSD",1731248696065,0.1,209.16,209.02,15.3225]
["bitfinex","SOLUSD",1731248696263,0.1,209.12,209.02,15.3225]
["bitfinex","SOLUSD",1731248696772,0.1,209.1,208.98,3.6889]
["bitfinex","SOLUSD",1731248696973,0.1,209.12,208.98,3.6889]
["bitfinex","SOLUSD",1731248697503,0.1,209.1,208.98,3.6889]
["bitfinex","SOLUSD",1731248698162,4.7826,209.09,208.98,3.6889]
["bitfinex","SOLUSD",1731248698370,0.1,209.07,208.97,15.3225]
["bitfinex","SOLUSD",1731248699068,20.0,209.08,208.97,15.3225]
["bitfinex","SOLUSD",1731248699249,0.1,209.07,208.97,15.3225]
["bitfinex","SOLUSD",1731248699570,20.0,209.08,208.97,15.3225]
["bitfinex","SOLUSD",1731248699768,20.0,209.08,208.93,3.7889]
["bitfinex","SOLUSD",1731248699967,20.0,209.08,208.93,3.6889]
["bitfinex","SOLUSD",1731248700268,20.0,209.02,208.86,15.3225]
["bitfinex","SOLUSD",1731248700570,20.0,209.02,208.88,0.1]
["bitfinex","SOLUSD",1731248700773,20.0,209.02,208.86,15.3225]
["bitfinex","SOLUSD",1731248701154,0.1,209.01,208.86,15.3225]
["bitfinex","SOLUSD",1731248701474,0.1,208.97,208.86,15.3225]
["bitfinex","SOLUSD",1731248701856,0.1,208.99,208.86,15.3225]
["bitfinex","SOLUSD",1731248702166,4.7851,208.98,208.86,15.3225]
["bitfinex","SOLUSD",1731248703272,0.1,208.96,208.86,15.3225]
["bitfinex","SOLUSD",1731248703587,0.1,208.96,208.81,15.1028]
["bitfinex","SOLUSD",1731248704078,0.1,208.96,208.83,0.1]
["bitfinex","SOLUSD",1731248704272,4.7858,208.95,208.83,0.1]
["bitfinex","SOLUSD",1731248704874,4.7858,208.95,208.81,15.2028]
["bitfinex","SOLUSD",1731248705055,4.7858,208.95,208.81,15.1028]
["bitfinex","SOLUSD",1731248705257,4.7858,208.95,208.83,0.1]
["bitfinex","SOLUSD",1731248705882,4.7858,208.95,208.82,0.1]
["bitfinex","SOLUSD",1731248706177,4.7858,208.95,208.83,0.1]
["bitfinex","SOLUSD",1731248706673,4.7858,208.95,208.81,15.1028]
["bitfinex","SOLUSD",1731248706866,4.7858,208.95,208.81,15.2028]
["bitfinex","SOLUSD",1731248707068,4.7858,208.95,208.81,43.7728]
["bitfinex","SOLUSD",1731248707270,4.7858,208.95,208.84,0.1]
["bitfinex","SOLUSD",1731248708272,4.7849,208.99,208.84,0.1]
["bitfinex","SOLUSD",1731248708684,0.1,208.98,208.81,48.55657951]
["bitfinex","SOLUSD",1731248708864,0.1,208.98,208.81,43.7728]
["bitfinex","SOLUSD",1731248709064,0.1,208.98,208.81,43.8728]
["bitfinex","SOLUSD",1731248709263,0.1,208.98,208.83,0.1]
["bitfinex","SOLUSD",1731248709876,4.7853,208.97,208.83,0.1]
["bitfinex","SOLUSD",1731248710478,4.7853,208.97,208.81,43.8728]
["bitfinex","SOLUSD",1731248710774,4.7853,208.97,208.84,0.1]
["bitfinex","SOLUSD",1731248711083,0.1,208.96,208.83,0.1]
["bitfinex","SOLUSD",1731248711281,0.1,208.96,208.81,43.8728]
["bitfinex","SOLUSD",1731248711473,0.1,208.96,208.81,15.1028]
["bitfinex","SOLUSD",1731248711474,20.1,208.96,208.81,15.1028]
["bitfinex","SOLUSD",1731248711665,16.5893,208.95,208.81,15.1028]
["bitfinex","SOLUSD",1731248712190,20.0,208.94,208.81,15.2028]
["bitfinex","SOLUSD",1731248713161,24.7862,208.94,208.81,15.2028]
["bitfinex","SOLUSD",1731248713677,24.7862,208.94,208.83,0.1]
["bitfinex","SOLUSD",1731248714179,23.9177,209.05,208.83,0.1]
["bitfinex","SOLUSD",1731248714180,16.5893,209.01,208.88,0.1]
["bitfinex","SOLUSD",1731248715071,16.5893,209.07,208.9,0.1]
["bitfinex","SOLUSD",1731248715265,11.2232,209.03,208.9,28.77]
["bitfinex","SOLUSD",1731248715577,11.2232,209.03,208.91,28.67]
["bitfinex","SOLUSD",1731248716581,24.7843,209.02,208.9,0.1]
["bitfinex","SOLUSD",1731248716879,24.8843,209.02,208.86,0.1]
["bitfinex","SOLUSD",1731248717185,36.8448,209.02,208.86,0.1]
["bitfinex","SOLUSD",1731248717371,20.0,209.0,208.84,0.1]
["bitfinex","SOLUSD",1731248717559,20.0,209.0,208.87,0.1]
["bitfinex","SOLUSD",1731248717760,20.0,209.0,208.84,0.1]
["bitfinex","SOLUSD",1731248717961,20.0,209.0,208.87,0.1]
["bitfinex","SOLUSD",1731248718160,20.0,209.0,208.85,0.1]
["bitfinex","SOLUSD",1731248718587,4.7849,208.99,208.84,0.1]
["bitfinex","SOLUSD",1731248718785,0.1,208.98,208.82,28.77]
["bitfinex","SOLUSD",1731248718968,4.7849,208.99,208.82,28.77]
["bitfinex","SOLUSD",1731248719164,0.1,208.98,208.82,28.77]
["bitfinex","SOLUSD",1731248719770,0.1,208.98,208.82,28.67]
["bitfinex","SOLUSD",1731248720291,20.1,208.94,208.79,28.67]
["bitfinex","SOLUSD",1731248720589,4.7862,208.93,208.79,28.67]
["bitfinex","SOLUSD",1731248720770,20.0,208.91,208.79,28.67]
["bitfinex","SOLUSD",1731248721284,0.1,208.88,208.72,0.1]
["bitfinex","SOLUSD",1731248721586,0.1,208.88,208.71,0.1]
["bitfinex","SOLUSD",1731248721788,6.2839,208.85,208.69,0.1]
["bitfinex","SOLUSD",1731248722079,20.1,208.84,208.67,0.1]
["bitfinex","SOLUSD",1731248722286,20.1,208.82,208.66,28.67]
["bitfinex","SOLUSD",1731248722499,0.1,208.8,208.65,0.1]
["bitfinex","SOLUSD",1731248722785,4.7895,208.79,208.63,0.1]
["bitfinex","SOLUSD",1731248722982,4.7895,208.79,208.63,28.77]
["bitfinex","SOLUSD",1731248723190,20.0,208.82,208.69,0.1]
["bitfinex","SOLUSD",1731248723686,20.0,208.82,208.71,0.1]
["bitfinex","SOLUSD",1731248724191,24.7889,208.82,208.69,0.1]
["bitfinex","SOLUSD",1731248724390,24.7889,208.82,208.71,0.1]
["bitfinex","SOLUSD",1731248724582,24.8889,208.82,208.69,0.1]
["bitfinex","SOLUSD",1731248724782,0.1,208.8,208.67,0.1]
["bitfinex","SOLUSD",1731248724986,0.1,208.78,208.61,28.77]
["bitfinex","SOLUSD",1731248725189,20.1,208.76,208.61,28.77]
["bitfinex","SOLUSD",1731248725373,0.1,208.73,208.58,28.67]
["bitfinex","SOLUSD",1731248725689,0.1,208.73,208.55,0.1]
["bitfinex","SOLUSD",1731248725885,0.1,208.71,208.55,0.1]
["bitfinex","SOLUSD",1731248726085,0.1,208.69,208.52,0.1]
["bitfinex","SOLUSD",1731248726293,6.3657,208.66,208.5,0.1]
["bitfinex","SOLUSD",1731248726468,16.0778,208.62,208.52,0.1]
["bitfinex","SOLUSD",1731248727170,16.0778,208.62,208.47,0.1]
["bitfinex","SOLUSD",1731248727371,16.0778,208.62,208.46,0.1]
["bitfinex","SOLUSD",1731248727579,16.0778,208.62,208.51,0.1]
["bitfinex","SOLUSD",1731248727902,16.0778,208.62,208.47,0.1]
["bitfinex","SOLUSD",1731248728387,16.0778,208.62,208.52,0.1]
["bitfinex","SOLUSD",1731248729378,16.0778,208.62,208.46,0.1]
["bitfinex","SOLUSD",1731248729992,16.0778,208.62,208.52,0.1]
["bitfinex","SOLUSD",1731248731083,16.0778,208.62,208.43,29.6288725]
["bitfinex","SOLUSD",1731248731084,16.1778,208.62,208.48,0.1]
["bitfinex","SOLUSD",1731248731297,16.1778,208.62,208.46,0.1]
["bitfinex","SOLUSD",1731248731482,16.0778,208.62,208.46,0.1]
["bitfinex","SOLUSD",1731248731803,16.0778,208.62,208.52,0.1]
["bitfinex","SOLUSD",1731248731968,16.0778,208.62,208.47,0.1]
["bitfinex","SOLUSD",1731248732373,16.0778,208.62,208.43,29.6288725]
["bitfinex","SOLUSD",1731248732374,16.0778,208.62,208.45,0.1]
["bitfinex","SOLUSD",1731248732581,20.0,208.61,208.48,0.1]
["bitfinex","SOLUSD",1731248732779,20.0,208.61,208.42,38.77]
["bitfinex","SOLUSD",1731248733090,20.0,208.61,208.47,0.1]
["bitfinex","SOLUSD",1731248733393,24.7938,208.61,208.47,0.1]
["bitfinex","SOLUSD",1731248733781,24.7938,208.61,208.43,0.1]
["bitfinex","SOLUSD",1731248733980,24.7938,208.61,208.47,0.1]
["bitfinex","SOLUSD",1731248734391,24.7938,208.61,208.43,0.1]
["bitfinex","SOLUSD",1731248734595,0.1,208.6,208.44,0.1]
["bitfinex","SOLUSD",1731248734907,6.3509,208.58,208.42,38.27]
["bitfinex","SOLUSD",1731248735074,20.0,208.57,208.42,9.6]
["bitfinex","SOLUSD",1731248735781,0.1,208.56,208.42,9.6]
["bitfinex","SOLUSD",1731248736179,20.0,208.57,208.42,9.6]
["bitfinex","SOLUSD",1731248736500,20.1,208.57,208.42,9.6]
["bitfinex","SOLUSD",1731248736676,4.895,208.55,208.42,9.6]
["bitfinex","SOLUSD",1731248736997,20.0,208.57,208.42,9.6]
["bitfinex","SOLUSD",1731248736998,20.1,208.57,208.42,9.6]
["bitfinex","SOLUSD",1731248737202,6.2509,208.58,208.48,0.1]
["bitfinex","SOLUSD",1731248737776,6.2509,208.58,208.45,0.1]
["bitfinex","SOLUSD",1731248738080,11.0453,208.58,208.45,0.1]
["bitfinex","SOLUSD",1731248738277,0.1,208.56,208.45,0.1]
["bitfinex","SOLUSD",1731248738697,4.8948,208.56,208.43,0.1]
["bitfinex","SOLUSD",1731248738881,4.8948,208.56,208.42,9.5]
["bitfinex","SOLUSD",1731248739696,20.0,208.51,208.42,9.5]
["bitfinex","SOLUSD",1731248740481,15.1209,208.52,208.42,9.6]
["bitfinex","SOLUSD",1731248742798,15.1209,208.52,208.42,9.5]
["bitfinex","SOLUSD",1731248743702,15.1209,208.52,208.42,9.6]
["bitfinex","SOLUSD",1731248744412,15.1209,208.52,208.42,9.5]
["bitfinex","SOLUSD",1731248744691,15.1209,208.52,208.42,9.6]
["bitfinex","SOLUSD",1731248745101,15.1209,208.52,208.42,9.5]
["bitfinex","SOLUSD",1731248747288,6.5165,208.47,208.42,9.5]
["bitfinex","SOLUSD",1731248747606,6.5165,208.47,208.33,0.1]
["bitfinex","SOLUSD",1731248747607,20.0,208.44,208.33,0.1]
["bitfinex","SOLUSD",1731248748104,20.0,208.44,208.31,0.1]
["bitfinex","SOLUSD",1731248748279,20.0,208.44,208.33,0.1]
["bitfinex","SOLUSD",1731248748682,20.0,208.44,208.29,27.77]
["bitfinex","SOLUSD",1731248749302,20.0,208.44,208.29,32.57372993]
["bitfinex","SOLUSD",1731248749785,15.5655,208.5,208.3,32.63330935]
["bitfinex","SOLUSD",1731248750485,15.5655,208.5,208.3,37.40930935]
["bitfinex","SOLUSD",1731248751311,15.5655,208.5,208.3,32.60557942]
["bitfinex","SOLUSD",1731248752007,20.0,208.49,208.3,32.60557942]
["bitfinex","SOLUSD",1731248753809,15.5655,208.5,208.3,32.60557942]
["bitfinex","SOLUSD",1731248754186,0.1,208.49,208.3,32.60557942]
["bitfinex","SOLUSD",1731248754410,0.1,208.49,208.3,26.87]
["bitfinex","SOLUSD",1731248754614,0.1,208.48,208.32,31.646]
["bitfinex","SOLUSD",1731248754909,20.1,208.49,208.32,31.646]
["bitfinex","SOLUSD",1731248755091,20.1,208.49,208.32,26.87]
["bitfinex","SOLUSD",1731248755706,20.0,208.49,208.28,31.646]
["bitfinex","SOLUSD",1731248755897,20.1,208.49,208.28,31.646]
["bitfinex","SOLUSD",1731248757483,20.1,208.49,208.29,4.776]
["bitfinex","SOLUSD",1731248757686,20.1,208.49,208.3,31.646]
["bitfinex","SOLUSD",1731248758294,0.1,208.47,208.3,31.646]
["bitfinex","SOLUSD",1731248758487,20.1,208.49,208.3,31.646]
["bitfinex","SOLUSD",1731248758692,0.1,208.47,208.3,31.646]
["bitfinex","SOLUSD",1731248759095,0.1,208.46,208.3,31.646]
["bitfinex","SOLUSD",1731248759594,15.5655,208.44,208.3,31.646]
["bitfinex","SOLUSD",1731248759901,20.0,208.43,208.3,26.87]
["bitfinex","SOLUSD",1731248760112,20.0,208.43,208.32,31.646]
["bitfinex","SOLUSD",1731248760714,15.5655,208.44,208.32,31.646]
["bitfinex","SOLUSD",1731248760891,15.5655,208.44,208.35,31.646]
["bitfinex","SOLUSD",1731248761092,15.5655,208.44,208.35,26.87]
["bitfinex","SOLUSD",1731248761992,15.5655,208.44,208.33,31.646]
["bitfinex","SOLUSD",1731248762185,20.0,208.41,208.33,4.776]
["bitfinex","SOLUSD",1731248762388,0.1,208.39,208.22,4.5373294]
["bitfinex","SOLUSD",1731248762598,15.3188,208.38,208.22,8.08749961]
["bitfinex","SOLUSD",1731248762891,20.0,208.37,208.21,0.95987597]
["bitfinex","SOLUSD",1731248763083,20.0,208.37,208.22,9.3133294]
["bitfinex","SOLUSD",1731248763290,20.0,208.37,208.28,4.776]
["bitfinex","SOLUSD",1731248763512,20.0,208.35,208.27,28.67]
["bitfinex","SOLUSD",1731248764305,20.0,208.35,208.27,33.446]
["bitfinex","SOLUSD",1731248764888,6.415,208.36,208.23,28.67]
["bitfinex","SOLUSD",1731248765089,6.415,208.36,208.26,33.446]
["bitfinex","SOLUSD",1731248765388,6.415,208.36,208.28,33.446]
["bitfinex","SOLUSD",1731248765705,6.415,208.36,208.29,4.79588495]
["bitfinex","SOLUSD",1731248765904,6.415,208.36,208.3,33.446]
["bitfinex","SOLUSD",1731248766294,6.415,208.36,208.29,33.46588495]
["bitfinex","SOLUSD",1731248766502,6.415,208.36,208.3,33.446]
["bitfinex","SOLUSD",1731248766503,1.30490661,208.36,208.3,33.446]
["bitfinex","SOLUSD",1731248766694,1.30490661,208.36,208.3,38.24188495]
["bitfinex","SOLUSD",1731248766893,1.30490661,208.36,208.3,33.46588495]
["bitfinex","SOLUSD",1731248767295,1.30490661,208.36,208.31,28.67]
["bitfinex","SOLUSD",1731248767690,15.3188,208.38,208.31,28.67]
["bitfinex","SOLUSD",1731248767991,15.3188,208.38,208.33,28.67]
["bitfinex","SOLUSD",1731248768195,15.3188,208.38,208.34,4.776]
["bitfinex","SOLUSD",1731248768409,15.3188,208.38,208.33,28.67]
["bitfinex","SOLUSD",1731248769313,15.3188,208.38,208.25,38.06167433]
["bitfinex","SOLUSD",1731248769509,15.3188,208.38,208.26,0.9597322]
["bitfinex","SOLUSD",1731248769714,15.3188,208.38,208.34,28.67]
["bitfinex","SOLUSD",1731248770819,15.3188,208.38,208.28,29.62955185]
["bitfinex","SOLUSD",1731248770997,15.3188,208.38,208.3,28.67]
["bitfinex","SOLUSD",1731248771197,6.4378,208.42,208.32,28.67]
["bitfinex","SOLUSD",1731248771397,6.4378,208.42,208.31,5.57520898]
["bitfinex","SOLUSD",1731248771398,6.4378,208.42,208.37,33.446]
["bitfinex","SOLUSD",1731248771805,6.4378,208.42,208.37,28.67]
["bitfinex","SOLUSD",1731248772406,6.4378,208.42,208.38,4.776]
["bitfinex","SOLUSD",1731248772602,6.4378,208.42,208.36,28.67]
["bitfinex","SOLUSD",1731248773001,6.4378,208.42,208.36,33.28567433]
["bitfinex","SOLUSD",1731248773398,6.4378,208.42,208.37,4.85978544]
["bitfinex","SOLUSD",1731248774100,16.5723,208.44,208.38,28.67]
["bitfinex","SOLUSD",1731248774303,16.5723,208.44,208.42,4.776]
["bitfinex","SOLUSD",1731248774510,16.5723,208.44,208.41,28.67]
["bitfinex","SOLUSD",1731248775212,16.5723,208.44,208.37,28.67]
["bitfinex","SOLUSD",1731248775528,16.5723,208.44,208.39,28.67]
["bitfinex","SOLUSD",1731248775821,16.5723,208.44,208.4,28.67]
["bitfinex","SOLUSD",1731248776018,20.0,208.49,208.4,28.67]
["bitfinex","SOLUSD",1731248776223,20.0,208.49,208.4,33.52978544]
["bitfinex","SOLUSD",1731248776399,20.0,208.49,208.43,33.446]
["bitfinex","SOLUSD",1731248776999,20.0,208.49,208.43,28.67]
["bitfinex","SOLUSD",1731248777200,20.0,208.49,208.43,24.55578526]
["bitfinex","SOLUSD",1731248777413,20.0,208.49,208.41,38.33578544]
["bitfinex","SOLUSD",1731248777822,20.0,208.49,208.41,33.55978544]
["bitfinex","SOLUSD",1731248778121,19.0,208.49,208.41,33.55978544]
["bitfinex","SOLUSD",1731248778309,19.0,208.49,208.42,4.776]
["bitfinex","SOLUSD",1731248778510,19.0,208.49,208.43,5.626511]
["bitfinex","SOLUSD",1731248781625,0.1,208.55,208.44,0.9591483]
["bitfinex","SOLUSD",1731248781626,23.0101,208.55,208.44,0.9591483]
["bitfinex","SOLUSD",1731248781807,16.5723,208.55,208.45,40.28704954]
["bitfinex","SOLUSD",1731248782003,6.4378,208.6,208.51,28.7]
["bitfinex","SOLUSD",1731248782306,0.2,208.59,208.43,8.03539684]
["bitfinex","SOLUSD",1731248782516,0.1,208.56,208.4,6.0014]
["bitfinex","SOLUSD",1731248783009,0.1,208.56,208.41,5.06346655]
["bitfinex","SOLUSD",1731248783203,0.1,208.6,208.42,0.95896079]
["bitfinex","SOLUSD",1731248783427,0.1,208.6,208.44,28.7]
["bitfinex","SOLUSD",1731248783623,0.1,208.6,208.46,28.7]
["bitfinex","SOLUSD",1731248783805,16.5723,208.61,208.47,0.95878154]
["bitfinex","SOLUSD",1731248784013,16.5723,208.61,208.48,28.7]
["bitfinex","SOLUSD",1731248784207,16.5723,208.61,208.48,33.76346655]
["bitfinex","SOLUSD",1731248784514,16.5723,208.61,208.5,28.7]
["bitfinex","SOLUSD",1731248785527,16.5723,208.61,208.44,5.88831632]
["bitfinex","SOLUSD",1731248785528,16.5723,208.61,208.51,34.72213345]
["bitfinex","SOLUSD",1731248785727,16.5723,208.61,208.51,40.61044977]
["bitfinex","SOLUSD",1731248785928,0.1,208.83,208.55,28.7]
["bitfinex","SOLUSD",1731248786230,0.2,208.83,208.65,28.7]
["bitfinex","SOLUSD",1731248786416,0.1,208.8,208.66,0.95781709]
["bitfinex","SOLUSD",1731248786608,0.2,208.8,208.66,0.95781709]
["bitfinex","SOLUSD",1731248786808,0.1,208.8,208.65,28.7]
["bitfinex","SOLUSD",1731248787033,0.1,208.8,208.66,0.95786339]
["bitfinex","SOLUSD",1731248787215,0.1,208.8,208.66,29.65786339]
["bitfinex","SOLUSD",1731248787413,0.1,208.8,208.66,28.7]
["bitfinex","SOLUSD",1731248787917,0.1,208.82,208.66,28.7]
["bitfinex","SOLUSD",1731248788119,0.1,208.8,208.66,28.7]
["bitfinex","SOLUSD",1731248788430,0.1,208.82,208.62,5.42457766]
["bitfinex","SOLUSD",1731248788431,0.1,208.82,208.65,28.7]
["bitfinex","SOLUSD",1731248788613,0.1,208.8,208.65,28.7]
["bitfinex","SOLUSD",1731248788817,0.1,208.8,208.65,34.12457766]
["bitfinex","SOLUSD",1731248789131,0.1,208.78,208.65,34.12457766]
["bitfinex","SOLUSD",1731248789515,0.2,208.78,208.65,34.12457766]
["bitfinex","SOLUSD",1731248790715,0.2,208.78,208.66,5.42457766]
["bitfinex","SOLUSD",1731248791112,0.1,208.78,208.66,34.12457766]
["bitfinex","SOLUSD",1731248791314,0.2,208.78,208.66,34.12457766]
["bitfinex","SOLUSD",1731248793445,0.1,208.75,208.64,28.7]
["bitfinex","SOLUSD",1731248793644,0.1,208.77,208.64,28.7]
["bitfinex","SOLUSD",1731248793935,0.1,208.77,208.64,29.65798609]
["bitfinex","SOLUSD",1731248794537,0.1,208.79,208.65,28.7]
["bitfinex","SOLUSD",1731248794838,0.2,208.79,208.65,33.58168322]
["bitfinex","SOLUSD",1731248795425,0.1,208.79,208.65,33.58168322]
["bitfinex","SOLUSD",1731248795937,0.1,208.81,208.66,0.95793826]
["bitfinex","SOLUSD",1731248796122,0.1,208.82,208.67,28.7]
["bitfinex","SOLUSD",1731248796322,0.1,208.82,208.69,28.7]
["bitfinex","SOLUSD",1731248796530,0.1,208.82,208.7,0.95778351]
["bitfinex","SOLUSD",1731248796831,16.48036599,208.84,208.7,34.53946673]
["bitfinex","SOLUSD",1731248797132,15.5526,208.84,208.72,28.7]
["bitfinex","SOLUSD",1731248797339,15.5526,208.84,208.74,28.7]
["bitfinex","SOLUSD",1731248797534,15.5526,208.84,208.75,40.93306951]
["bitfinex","SOLUSD",1731248799138,15.5526,208.84,208.79,69.712962]
["bitfinex","SOLUSD",1731248799341,15.5526,208.84,208.79,76.10164587]
["bitfinex","SOLUSD",1731248799636,15.5526,208.84,208.79,69.712962]
["bitfinex","SOLUSD",1731248799936,0.1,208.83,208.79,69.712962]
["bitfinex","SOLUSD",1731248800730,15.5526,208.84,208.79,69.712962]
["bitfinex","SOLUSD",1731248802225,20.0,208.88,208.8,4.87554433]
["bitfinex","SOLUSD",1731248802422,20.0,208.88,208.8,5.83297046]
["bitfinex","SOLUSD",1731248802844,20.0,208.88,208.8,12.22165433]
["bitfinex","SOLUSD",1731248803339,0.1,208.94,208.8,12.22165433]
["bitfinex","SOLUSD",1731248803340,15.6557,208.94,208.81,35.08868387]
["bitfinex","SOLUSD",1731248803521,15.6557,208.94,208.82,4.88221785]
["bitfinex","SOLUSD",1731248803716,15.6557,208.94,208.81,28.7]
["bitfinex","SOLUSD",1731248803918,0.1,208.92,208.81,28.7]
["bitfinex","SOLUSD",1731248804316,0.1,208.92,208.82,29.65724234]
["bitfinex","SOLUSD",1731248804526,0.1,208.92,208.82,6.70654288]
["bitfinex","SOLUSD",1731248804728,0.1,208.93,208.79,69.712962]
["bitfinex","SOLUSD",1731248804729,0.1,208.89,208.79,98.412962]
["bitfinex","SOLUSD",1731248805022,0.1,208.91,208.8,0.95738438]
["bitfinex","SOLUSD",1731248806235,0.1,208.89,208.79,98.412962]
["bitfinex","SOLUSD",1731248806942,0.1,208.91,208.8,0.95745507]
["bitfinex","SOLUSD",1731248807550,0.1,208.89,208.79,98.412962]
["bitfinex","SOLUSD",1731248808336,0.1,208.85,208.79,69.712962]
["bitfinex","SOLUSD",1731248808540,20.1,208.85,208.79,69.712962]
["bitfinex","SOLUSD",1731248809244,0.1,208.85,208.79,69.712962]
["bitfinex","SOLUSD",1731248809748,0.1,208.8,208.79,74.502362]
["bitfinex","SOLUSD",1731248810064,15.8923,208.8,208.79,57.835762]
["bitfinex","SOLUSD",1731248810225,15.8923,208.8,208.79,53.046362]
["bitfinex","SOLUSD",1731248812229,35.9923,208.8,208.79,53.046362]
["bitfinex","SOLUSD",1731248812743,42.4102,208.8,208.79,19.713162]
["bitfinex","SOLUSD",1731248812952,0.1,208.72,208.68,11.9797]
["bitfinex","SOLUSD",1731248813327,0.2,208.71,208.68,11.9797]
["bitfinex","SOLUSD",1731248813935,0.2,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731248814135,0.1,208.69,208.61,16.7776]
["bitfinex","SOLUSD",1731248814350,0.1,208.69,208.61,21.5676]
["bitfinex","SOLUSD",1731248814526,0.1,208.73,208.61,50.2676]
["bitfinex","SOLUSD",1731248814849,0.1,208.77,208.63,33.49]
["bitfinex","SOLUSD",1731248815152,0.1,208.79,208.65,33.49]
["bitfinex","SOLUSD",1731248815330,0.1,208.79,208.67,28.7]
["bitfinex","SOLUSD",1731248815525,0.1,208.79,208.67,33.49]
["bitfinex","SOLUSD",1731248815744,0.1,208.79,208.68,0.95787763]
["bitfinex","SOLUSD",1731248816044,6.4179,208.8,208.7,28.7]
["bitfinex","SOLUSD",1731248816249,6.2888904,208.8,208.72,28.7]
["bitfinex","SOLUSD",1731248816442,6.2888904,208.8,208.73,39.08675728]
["bitfinex","SOLUSD",1731248816648,6.2888904,208.8,208.73,45.72845965]
["bitfinex","SOLUSD",1731248817138,6.2888904,208.8,208.73,50.51845965]
["bitfinex","SOLUSD",1731248817348,6.2888904,208.8,208.73,43.87675728]
["bitfinex","SOLUSD",1731248817582,0.1,208.79,208.73,4.79]
["bitfinex","SOLUSD",1731248817746,0.1,208.77,208.69,38.2817]
["bitfinex","SOLUSD",1731248817942,0.1,208.77,208.69,33.49]
["bitfinex","SOLUSD",1731248818261,0.1,208.77,208.69,4.79]
["bitfinex","SOLUSD",1731248818751,0.1,208.77,208.68,4.79]
["bitfinex","SOLUSD",1731248819126,6.2888904,208.8,208.69,53.33745674]
["bitfinex","SOLUSD",1731248819335,0.1,208.79,208.7,0.95777438]
["bitfinex","SOLUSD",1731248820245,0.1,208.79,208.69,53.33745674]
["bitfinex","SOLUSD",1731248820448,0.1,208.79,208.7,4.79]
["bitfinex","SOLUSD",1731248821044,6.3888904,208.8,208.72,4.79]
["bitfinex","SOLUSD",1731248821355,0.2,208.78,208.69,20.0]
["bitfinex","SOLUSD",1731248821656,0.2,208.78,208.7,4.79]
["bitfinex","SOLUSD",1731248822341,6.3888904,208.8,208.66,48.7]
["bitfinex","SOLUSD",1731248822540,0.1,208.78,208.67,4.79]
["bitfinex","SOLUSD",1731248822737,6.3888904,208.8,208.67,4.79]
["bitfinex","SOLUSD",1731248822942,0.1,208.78,208.69,20.0]
["bitfinex","SOLUSD",1731248823465,6.3888904,208.8,208.7,33.49]
["bitfinex","SOLUSD",1731248823658,6.3888904,208.8,208.7,38.12745674]
["bitfinex","SOLUSD",1731248824035,6.3888904,208.8,208.7,33.33745674]
["bitfinex","SOLUSD",1731248824454,6.3888904,208.8,208.71,4.79]
["bitfinex","SOLUSD",1731248824663,0.1,208.77,208.72,4.79]
["bitfinex","SOLUSD",1731248824852,6.3888904,208.8,208.7,28.7]
["bitfinex","SOLUSD",1731248825250,6.3888904,208.8,208.66,28.7]
["bitfinex","SOLUSD",1731248825251,0.1,208.77,208.66,28.7]
["bitfinex","SOLUSD",1731248825555,0.1,208.71,208.62,4.79]
["bitfinex","SOLUSD",1731248825762,20.0,208.75,208.63,4.79]
["bitfinex","SOLUSD",1731248825940,6.168,208.74,208.63,4.79]
["bitfinex","SOLUSD",1731248826264,20.0,208.73,208.63,4.79]
["bitfinex","SOLUSD",1731248826645,24.791,208.73,208.56,0.95830249]
["bitfinex","SOLUSD",1731248826850,24.791,208.73,208.52,4.79]
["bitfinex","SOLUSD",1731248827061,24.791,208.73,208.53,4.63745674]
["bitfinex","SOLUSD",1731248827256,20.0,208.71,208.54,28.7]
["bitfinex","SOLUSD",1731248827763,20.0,208.71,208.54,33.33745674]
["bitfinex","SOLUSD",1731248828060,20.0,208.71,208.55,4.63745674]
["bitfinex","SOLUSD",1731248828359,24.7915,208.71,208.55,4.63745674]
["bitfinex","SOLUSD",1731248829962,24.7915,208.71,208.55,10.38675728]
["bitfinex","SOLUSD",1731248830152,24.7915,208.71,208.52,28.7]
["bitfinex","SOLUSD",1731248830361,20.0,208.69,208.52,28.7]
["bitfinex","SOLUSD",1731248830546,20.0,208.69,208.53,4.63745674]
["bitfinex","SOLUSD",1731248830740,20.0,208.69,208.53,33.33745674]
["bitfinex","SOLUSD",1731248830971,20.0,208.69,208.54,48.7]
["bitfinex","SOLUSD",1731248831177,20.0,208.69,208.55,4.63745674]
["bitfinex","SOLUSD",1731248831666,20.0,208.69,208.55,10.38675728]
["bitfinex","SOLUSD",1731248831860,20.0,208.69,208.55,4.63745674]
["bitfinex","SOLUSD",1731248834164,6.2742,208.7,208.55,4.63745674]
["bitfinex","SOLUSD",1731248834165,6.2742,208.7,208.57,28.7]
["bitfinex","SOLUSD",1731248834344,6.2742,208.7,208.58,33.33745674]
["bitfinex","SOLUSD",1731248835069,6.2742,208.7,208.58,39.08675728]
["bitfinex","SOLUSD",1731248835474,20.0,208.69,208.58,39.08675728]
["bitfinex","SOLUSD",1731248835769,20.0,208.69,208.56,28.7]
["bitfinex","SOLUSD",1731248836167,20.0,208.69,208.56,33.33745674]
["bitfinex","SOLUSD",1731248837270,20.0,208.69,208.53,20.0]
["bitfinex","SOLUSD",1731248837772,24.7919,208.69,208.52,28.7]
["bitfinex","SOLUSD",1731248840279,11.0658,208.7,208.53,20.0]
["bitfinex","SOLUSD",1731248840568,6.2742,208.7,208.54,33.83186917]
["bitfinex","SOLUSD",1731248840947,6.2742,208.7,208.56,28.7]
["bitfinex","SOLUSD",1731248842470,20.0,208.69,208.56,28.7]
["bitfinex","SOLUSD",1731248843972,6.2742,208.7,208.58,28.7]
["bitfinex","SOLUSD",1731248846173,6.2742,208.7,208.59,0.95830826]
["bitfinex","SOLUSD",1731248848157,6.2742,208.7,208.58,32.87328452]
["bitfinex","SOLUSD",1731248848366,6.2742,208.7,208.58,38.62258506]
["bitfinex","SOLUSD",1731248848863,6.2742,208.7,208.58,34.44930054]
["bitfinex","SOLUSD",1731248849053,6.2742,208.7,208.6,28.7]
["bitfinex","SOLUSD",1731248849254,6.2742,208.7,208.61,5.74930054]
["bitfinex","SOLUSD",1731248850959,6.2742,208.7,208.64,28.7]
["bitfinex","SOLUSD",1731248851263,6.2742,208.7,208.65,54.44930054]
["bitfinex","SOLUSD",1731248851461,6.2742,208.7,208.65,34.44930054]
["bitfinex","SOLUSD",1731248853283,6.2742,208.7,208.6,28.7]
["bitfinex","SOLUSD",1731248853581,6.2742,208.7,208.61,20.0]
["bitfinex","SOLUSD",1731248854167,6.2742,208.7,208.57,28.7]
["bitfinex","SOLUSD",1731248854385,20.0,208.69,208.52,28.7]
["bitfinex","SOLUSD",1731248854758,20.0,208.69,208.53,0.95848134]
["bitfinex","SOLUSD",1731248854981,20.0,208.69,208.54,28.7]
["bitfinex","SOLUSD",1731248855163,20.0,208.69,208.56,28.7]
["bitfinex","SOLUSD",1731248855577,20.0,208.69,208.57,20.0]
["bitfinex","SOLUSD",1731248857083,20.0,208.69,208.56,28.7]
["bitfinex","SOLUSD",1731248857084,20.0,208.67,208.56,28.7]
["bitfinex","SOLUSD",1731248857269,20.0,208.65,208.51,28.7]
["bitfinex","SOLUSD",1731248858171,20.0,208.65,208.43,6.6567]
["bitfinex","SOLUSD",1731248858172,21.2386,208.59,208.38,34.32134042]
["bitfinex","SOLUSD",1731248858367,20.0,208.57,208.38,33.49]
["bitfinex","SOLUSD",1731248860372,20.0,208.57,208.39,0.95912432]
["bitfinex","SOLUSD",1731248860687,20.0,208.57,208.46,28.7]
["bitfinex","SOLUSD",1731248860889,6.061,208.58,208.46,28.7]
["bitfinex","SOLUSD",1731248861095,6.061,208.58,208.48,28.7]
["bitfinex","SOLUSD",1731248862088,6.061,208.58,208.46,28.7]
["bitfinex","SOLUSD",1731248862471,6.061,208.58,208.47,28.7]
["bitfinex","SOLUSD",1731248863382,6.061,208.58,208.42,29.65887144]
["bitfinex","SOLUSD",1731248863575,6.061,208.58,208.48,28.7]
["bitfinex","SOLUSD",1731248864776,6.061,208.58,208.47,20.0]
["bitfinex","SOLUSD",1731248865177,6.061,208.58,208.47,48.7]
["bitfinex","SOLUSD",1731248867801,6.061,208.58,208.47,20.0]
["bitfinex","SOLUSD",1731248868088,20.0,208.57,208.45,20.0]
["bitfinex","SOLUSD",1731248868277,20.0,208.57,208.45,28.7]
["bitfinex","SOLUSD",1731248869097,6.061,208.58,208.45,28.7]
["bitfinex","SOLUSD",1731248869302,6.061,208.58,208.42,28.7]
["bitfinex","SOLUSD",1731248869593,6.061,208.58,208.47,20.0]
["bitfinex","SOLUSD",1731248870593,6.061,208.58,208.47,48.7]
["bitfinex","SOLUSD",1731248872479,6.061,208.58,208.45,20.0]
["bitfinex","SOLUSD",1731248872911,6.061,208.58,208.45,48.7]
["bitfinex","SOLUSD",1731248884188,6.061,208.58,208.44,28.7]
["bitfinex","SOLUSD",1731248884906,6.061,208.58,208.37,8.92507897]
["bitfinex","SOLUSD",1731248884907,10.8553,208.58,208.41,28.7]
["bitfinex","SOLUSD",1731248885206,21.2253,208.56,208.38,28.7]
["bitfinex","SOLUSD",1731248885412,21.2253,208.56,208.38,28.8]
["bitfinex","SOLUSD",1731248885597,21.2253,208.56,208.4,28.7]
["bitfinex","SOLUSD",1731248885909,21.2253,208.56,208.42,28.7]
["bitfinex","SOLUSD",1731248886092,21.2253,208.56,208.45,20.0]
["bitfinex","SOLUSD",1731248886284,21.2253,208.56,208.45,48.7]
["bitfinex","SOLUSD",1731248887394,21.2253,208.56,208.45,53.34063452]
["bitfinex","SOLUSD",1731248887612,21.2253,208.56,208.48,28.7]
["bitfinex","SOLUSD",1731248888592,21.2253,208.56,208.47,28.7]
["bitfinex","SOLUSD",1731248888785,21.2253,208.56,208.42,28.7]
["bitfinex","SOLUSD",1731248888991,21.2253,208.56,208.45,28.7]
["bitfinex","SOLUSD",1731248889609,21.2253,208.56,208.46,48.7]
["bitfinex","SOLUSD",1731248893614,6.0477,208.56,208.46,48.7]
["bitfinex","SOLUSD",1731248895415,6.0477,208.56,208.42,33.34063452]
["bitfinex","SOLUSD",1731248895612,6.0477,208.56,208.42,28.7]
["bitfinex","SOLUSD",1731248896002,15.1776,208.55,208.42,28.7]
["bitfinex","SOLUSD",1731248896191,15.1776,208.55,208.36,4.79]
["bitfinex","SOLUSD",1731248896393,6.1523,208.54,208.36,41.71380055]
["bitfinex","SOLUSD",1731248896596,6.1523,208.54,208.36,33.49]
["bitfinex","SOLUSD",1731248896810,6.1523,208.54,208.36,28.7]
["bitfinex","SOLUSD",1731248897317,4.7954,208.53,208.36,28.7]
["bitfinex","SOLUSD",1731248897512,6.1523,208.52,208.36,28.7]
["bitfinex","SOLUSD",1731248897894,6.1523,208.52,208.37,20.0]
["bitfinex","SOLUSD",1731248898094,6.1523,208.52,208.38,28.7]
["bitfinex","SOLUSD",1731248898313,6.1523,208.52,208.39,20.0]
["bitfinex","SOLUSD",1731248898702,6.1523,208.52,208.36,20.0]
["bitfinex","SOLUSD",1731248899618,6.1523,208.52,208.36,48.7]
["bitfinex","SOLUSD",1731248899793,6.1523,208.52,208.36,53.34063452]
["bitfinex","SOLUSD",1731248901511,15.1776,208.51,208.36,53.34063452]
["bitfinex","SOLUSD",1731248901695,6.1523,208.5,208.36,53.34063452]
["bitfinex","SOLUSD",1731248902401,4.7955,208.53,208.36,4.64063452]
["bitfinex","SOLUSD",1731248902402,21.3299,208.42,208.36,4.64063452]
["bitfinex","SOLUSD",1731248902603,6.6557,208.37,208.21,0.83127329]
["bitfinex","SOLUSD",1731248902804,6.6557,208.37,208.19,16.3233]
["bitfinex","SOLUSD",1731248903010,6.6557,208.37,208.19,24.47793857]
["bitfinex","SOLUSD",1731248903406,6.6557,208.37,208.18,28.7]
["bitfinex","SOLUSD",1731248903922,6.6557,208.35,208.18,28.7]
["bitfinex","SOLUSD",1731248904910,6.6557,208.35,208.2,28.7]
["bitfinex","SOLUSD",1731248905724,6.6557,208.35,208.2,32.87617341]
["bitfinex","SOLUSD",1731248906318,6.6557,208.35,208.22,28.7]
["bitfinex","SOLUSD",1731248906518,6.6557,208.35,208.23,4.95545119]
["bitfinex","SOLUSD",1731248906904,11.4554,208.35,208.18,20.0]
["bitfinex","SOLUSD",1731248907314,6.6557,208.35,208.18,48.7]
["bitfinex","SOLUSD",1731248907644,6.6557,208.35,208.21,20.0]
["bitfinex","SOLUSD",1731248908904,6.6557,208.35,208.2,28.7]
["bitfinex","SOLUSD",1731248909607,11.4554,208.35,208.2,28.7]
["bitfinex","SOLUSD",1731248910504,6.3223,208.33,208.2,28.7]
["bitfinex","SOLUSD",1731248912232,6.3223,208.33,208.2,4.48730674]
["bitfinex","SOLUSD",1731248913623,6.3223,208.33,208.19,28.7]
["bitfinex","SOLUSD",1731248914333,6.3223,208.33,208.18,20.0]
["bitfinex","SOLUSD",1731248915621,6.3223,208.33,208.17,48.7]
["bitfinex","SOLUSD",1731248915915,6.3223,208.33,208.18,4.48730674]
["bitfinex","SOLUSD",1731248916225,6.3223,208.33,208.19,48.7]
["bitfinex","SOLUSD",1731248916424,6.3223,208.33,208.19,33.18730674]
["bitfinex","SOLUSD",1731248916729,6.3223,208.33,208.19,28.7]
["bitfinex","SOLUSD",1731248917208,6.3223,208.33,208.1,8.92815674]
["bitfinex","SOLUSD",1731248917209,11.1224,208.33,208.17,28.7]
["bitfinex","SOLUSD",1731248917609,11.1224,208.33,208.18,20.0]
["bitfinex","SOLUSD",1731248918307,21.4999,208.32,208.13,28.7]
["bitfinex","SOLUSD",1731248918622,21.4999,208.32,208.18,20.0]
["bitfinex","SOLUSD",1731248919515,21.4999,208.32,208.15,28.7]
["bitfinex","SOLUSD",1731248919719,21.4999,208.32,208.17,28.7]
["bitfinex","SOLUSD",1731248920129,21.4999,208.32,208.18,20.0]
["bitfinex","SOLUSD",1731248920330,21.4999,208.32,208.18,48.7]
["bitfinex","SOLUSD",1731248921931,21.4999,208.32,208.22,28.7]
["bitfinex","SOLUSD",1731248922132,21.4999,208.32,208.23,20.0]
["bitfinex","SOLUSD",1731248926334,21.4999,208.32,208.23,48.7]
["bitfinex","SOLUSD",1731248926540,0.83105011,208.39,208.23,48.7]
["bitfinex","SOLUSD",1731248926541,21.499,208.37,208.23,48.7]
["bitfinex","SOLUSD",1731248926724,6.3214,208.37,208.3,20.0]
["bitfinex","SOLUSD",1731248927040,6.3214,208.37,208.32,48.7]
["bitfinex","SOLUSD",1731248928844,6.3214,208.37,208.32,28.7]
["bitfinex","SOLUSD",1731248929135,6.3214,208.37,208.28,28.7]
["bitfinex","SOLUSD",1731248930145,6.3214,208.37,208.24,28.7]
["bitfinex","SOLUSD",1731248930440,6.3214,208.37,208.26,28.7]
["bitfinex","SOLUSD",1731248930640,6.3214,208.37,208.27,48.7]
["bitfinex","SOLUSD",1731248931021,6.3214,208.37,208.28,20.0]
["bitfinex","SOLUSD",1731248931218,6.3214,208.37,208.29,28.7]
["bitfinex","SOLUSD",1731248931729,6.3214,208.37,208.29,33.7832123]
["bitfinex","SOLUSD",1731248931939,6.3214,208.37,208.3,48.7]
["bitfinex","SOLUSD",1731248932130,6.3214,208.37,208.31,48.7]
["bitfinex","SOLUSD",1731248936532,7.33719935,208.47,208.37,28.7]
["bitfinex","SOLUSD",1731248936852,6.5065,208.47,208.39,28.7]
["bitfinex","SOLUSD",1731248937676,6.5065,208.47,208.35,28.7]
["bitfinex","SOLUSD",1731248938850,6.5065,208.47,208.3,28.7]
["bitfinex","SOLUSD",1731248939028,6.5065,208.47,208.32,28.7]
["bitfinex","SOLUSD",1731248939231,6.5065,208.47,208.34,28.7]
["bitfinex","SOLUSD",1731248939433,6.5065,208.47,208.36,28.7]
["bitfinex","SOLUSD",1731248940044,6.5065,208.47,208.39,20.0]
["bitfinex","SOLUSD",1731248940249,6.5065,208.47,208.36,15.119]
["bitfinex","SOLUSD",1731248940250,6.5065,208.53,208.46,28.7]
["bitfinex","SOLUSD",1731248940427,6.5065,208.53,208.48,20.0]
["bitfinex","SOLUSD",1731248940941,6.5065,208.53,208.44,28.7]
["bitfinex","SOLUSD",1731248941136,6.5065,208.53,208.36,23.19979706]
["bitfinex","SOLUSD",1731248941449,6.5065,208.53,208.37,25.0832123]
["bitfinex","SOLUSD",1731248942047,6.5065,208.53,208.39,28.7]
["bitfinex","SOLUSD",1731248942227,11.3019,208.53,208.39,28.7]
["bitfinex","SOLUSD",1731248942829,11.3019,208.53,208.34,28.7]
["bitfinex","SOLUSD",1731248943031,6.3504,208.51,208.34,28.7]
["bitfinex","SOLUSD",1731248943246,6.3504,208.51,208.32,28.7]
["bitfinex","SOLUSD",1731248943557,6.3504,208.51,208.32,33.7832123]
["bitfinex","SOLUSD",1731248944330,11.1465,208.51,208.34,28.7]
["bitfinex","SOLUSD",1731248944534,11.1465,208.51,208.35,20.0]
["bitfinex","SOLUSD",1731248944931,6.3504,208.48,208.34,28.7]
["bitfinex","SOLUSD",1731248945645,6.3504,208.48,208.33,20.0]
["bitfinex","SOLUSD",1731248945957,11.1471,208.48,208.33,20.0]
["bitfinex","SOLUSD",1731248946335,6.3504,208.47,208.33,20.0]
["bitfinex","SOLUSD",1731248947746,6.3504,208.47,208.32,28.7]
["bitfinex","SOLUSD",1731248948141,6.3504,208.47,208.33,20.0]
["bitfinex","SOLUSD",1731248948342,11.1473,208.47,208.33,20.0]
["bitfinex","SOLUSD",1731248948931,6.3504,208.47,208.33,20.0]
["bitfinex","SOLUSD",1731248950156,6.3504,208.47,208.32,28.7]
["bitfinex","SOLUSD",1731248950466,6.3504,208.47,208.33,20.0]
["bitfinex","SOLUSD",1731248951331,6.3504,208.47,208.3,28.7]
["bitfinex","SOLUSD",1731248951534,6.3504,208.47,208.33,48.7]
["bitfinex","SOLUSD",1731248951751,6.3504,208.47,208.33,28.7]
["bitfinex","SOLUSD",1731248951945,6.3504,208.47,208.35,20.0]
["bitfinex","SOLUSD",1731248952345,6.3504,208.47,208.35,48.7]
["bitfinex","SOLUSD",1731248959852,6.3504,208.47,208.28,28.7]
["bitfinex","SOLUSD",1731248960054,6.3504,208.47,208.3,28.7]
["bitfinex","SOLUSD",1731248960249,6.3504,208.47,208.32,28.7]
["bitfinex","SOLUSD",1731248960637,0.83057858,208.46,208.32,28.7]
["bitfinex","SOLUSD",1731248961053,21.3936,208.45,208.32,28.7]
["bitfinex","SOLUSD",1731248962138,26.1909,208.45,208.32,28.7]
["bitfinex","SOLUSD",1731248962352,6.216,208.44,208.26,5.0832123]
["bitfinex","SOLUSD",1731248962545,6.216,208.44,208.27,28.7]
["bitfinex","SOLUSD",1731248962749,6.216,208.44,208.28,5.0832123]
["bitfinex","SOLUSD",1731248963049,6.216,208.44,208.29,28.7]
["bitfinex","SOLUSD",1731248963248,6.216,208.44,208.29,33.7832123]
["bitfinex","SOLUSD",1731248963653,11.0135,208.44,208.31,28.7]
["bitfinex","SOLUSD",1731248964061,11.0135,208.44,208.22,8.12009884]
["bitfinex","SOLUSD",1731248964062,6.4891,208.4,208.26,28.7]
["bitfinex","SOLUSD",1731248964440,15.1776,208.39,208.23,5.0832123]
["bitfinex","SOLUSD",1731248964762,6.4891,208.38,208.23,5.0832123]
["bitfinex","SOLUSD",1731248965582,21.6667,208.37,208.23,5.0832123]
["bitfinex","SOLUSD",1731248967044,26.466,208.37,208.23,5.0832123]
["bitfinex","SOLUSD",1731248969265,26.466,208.37,208.19,28.7]
["bitfinex","SOLUSD",1731248969453,26.466,208.37,208.2,48.7]
["bitfinex","SOLUSD",1731248969661,26.466,208.37,208.2,53.7832123]
["bitfinex","SOLUSD",1731248969968,21.6667,208.37,208.2,53.7832123]
["bitfinex","SOLUSD",1731248970373,21.6667,208.37,208.2,60.51722266]
["bitfinex","SOLUSD",1731248970556,21.6667,208.37,208.25,20.0]
["bitfinex","SOLUSD",1731248970763,21.6667,208.37,208.27,20.0]
["bitfinex","SOLUSD",1731248971073,21.6667,208.37,208.28,28.7]
["bitfinex","SOLUSD",1731248971369,21.6667,208.37,208.26,20.0]
["bitfinex","SOLUSD",1731248971571,21.6667,208.37,208.19,5.0832123]
["bitfinex","SOLUSD",1731248972370,15.1741,208.35,208.2,28.7]
["bitfinex","SOLUSD",1731248972566,6.077,208.34,208.14,33.49]
["bitfinex","SOLUSD",1731248972763,6.077,208.34,208.14,38.5732123]
["bitfinex","SOLUSD",1731248973360,10.8769,208.34,208.14,38.5732123]
["bitfinex","SOLUSD",1731248974064,10.8769,208.34,208.19,20.0]
["bitfinex","SOLUSD",1731248974775,6.077,208.33,208.19,20.0]
["bitfinex","SOLUSD",1731248975276,6.077,208.33,208.15,28.7]
["bitfinex","SOLUSD",1731248975460,15.1741,208.32,208.18,20.0]
["bitfinex","SOLUSD",1731248975655,6.077,208.31,208.18,20.0]
["bitfinex","SOLUSD",1731248976278,6.077,208.31,208.15,20.0]
["bitfinex","SOLUSD",1731248976755,10.8776,208.31,208.15,20.0]
["bitfinex","SOLUSD",1731248977163,6.077,208.28,208.14,9.8732123]
["bitfinex","SOLUSD",1731248977371,6.077,208.28,208.14,4.79]
["bitfinex","SOLUSD",1731248978280,6.077,208.28,208.13,4.79]
["bitfinex","SOLUSD",1731248978590,6.077,208.28,208.13,24.79]
["bitfinex","SOLUSD",1731248980065,6.077,208.28,208.13,24.29]
["bitfinex","SOLUSD",1731248980779,6.077,208.26,208.08,37.53833337]
["bitfinex","SOLUSD",1731248980982,6.077,208.26,207.98,0.1]
["bitfinex","SOLUSD",1731248980983,6.077,208.18,207.99,5.0832123]
["bitfinex","SOLUSD",1731248981275,6.077,208.18,207.95,0.1]
["bitfinex","SOLUSD",1731248981576,0.1,208.16,207.95,4.12097009]
["bitfinex","SOLUSD",1731248981874,0.1,208.16,207.96,29.66108928]
["bitfinex","SOLUSD",1731248982084,0.1,208.16,207.98,28.6372756]
["bitfinex","SOLUSD",1731248982277,0.1,208.13,207.98,28.6372756]
["bitfinex","SOLUSD",1731248982462,0.1,208.15,207.98,28.6372756]
["bitfinex","SOLUSD",1731248982661,0.1,208.17,207.98,33.1293568]
["bitfinex","SOLUSD",1731248982862,0.1,208.13,207.98,28.6372756]
["bitfinex","SOLUSD",1731248983757,0.1,208.1,207.92,28.7]
["bitfinex","SOLUSD",1731248983958,15.1776,208.09,207.92,28.7]
["bitfinex","SOLUSD",1731248984685,0.1,208.07,207.92,28.7]
["bitfinex","SOLUSD",1731248985380,6.1663,208.06,207.9,8.12923107]
["bitfinex","SOLUSD",1731248985564,0.1,208.0,207.88,28.7]
["bitfinex","SOLUSD",1731248986179,0.1,208.02,207.88,28.7]
["bitfinex","SOLUSD",1731248986564,0.1,208.02,207.81,0.1]
["bitfinex","SOLUSD",1731248986565,0.1,208.0,207.89,28.7]
["bitfinex","SOLUSD",1731248986781,0.1,208.0,207.85,28.7]
["bitfinex","SOLUSD",1731248986979,0.1,208.02,207.85,28.7]
["bitfinex","SOLUSD",1731248987587,0.1,208.0,207.85,28.7]
["bitfinex","SOLUSD",1731248987782,0.1,208.02,207.85,33.49]
["bitfinex","SOLUSD",1731248988083,0.1,208.02,207.87,28.7]
["bitfinex","SOLUSD",1731248988273,0.1,208.02,207.86,20.0]
["bitfinex","SOLUSD",1731248988274,0.1,208.04,207.89,28.7]
["bitfinex","SOLUSD",1731248988481,0.1,208.02,207.91,28.7]
["bitfinex","SOLUSD",1731248988781,0.1,208.02,207.92,20.0]
["bitfinex","SOLUSD",1731248989373,0.1,208.02,207.89,48.7]
["bitfinex","SOLUSD",1731248989569,0.1,208.02,207.89,53.49]
["bitfinex","SOLUSD",1731248989772,0.1,208.02,207.89,48.7]
["bitfinex","SOLUSD",1731248990685,6.1663,208.05,207.81,7.96160128]
["bitfinex","SOLUSD",1731248990686,0.1,208.0,207.87,20.0]
["bitfinex","SOLUSD",1731248991271,0.1,208.0,207.87,53.49]
["bitfinex","SOLUSD",1731248991585,0.1,208.01,207.87,53.49]
["bitfinex","SOLUSD",1731248991986,0.1,208.01,207.87,4.79]
["bitfinex","SOLUSD",1731248992285,0.1,208.01,207.89,24.79]
["bitfinex","SOLUSD",1731248992686,0.1,208.01,207.89,20.0]
["bitfinex","SOLUSD",1731248993390,0.1,208.01,207.89,24.79]
["bitfinex","SOLUSD",1731248993684,0.1,208.03,207.9,24.79]
["bitfinex","SOLUSD",1731248993884,0.1,208.01,207.9,24.79]
["bitfinex","SOLUSD",1731248994070,0.1,208.03,207.91,4.79]
["bitfinex","SOLUSD",1731248994278,0.1,207.99,207.91,4.79]
["bitfinex","SOLUSD",1731248994696,0.1,207.99,207.9,48.7]
["bitfinex","SOLUSD",1731248995273,0.1,208.02,207.9,4.79]
["bitfinex","SOLUSD",1731248995472,0.1,207.97,207.9,4.79]
["bitfinex","SOLUSD",1731248995784,0.1,207.97,207.9,33.49]
["bitfinex","SOLUSD",1731248995986,0.1,208.04,207.94,33.49]
["bitfinex","SOLUSD",1731248996200,0.1,208.02,207.94,33.49]
["bitfinex","SOLUSD",1731248996500,6.2663,208.05,207.94,33.49]
["bitfinex","SOLUSD",1731248996794,6.2663,208.05,207.94,4.79]
["bitfinex","SOLUSD",1731248996985,6.2663,208.05,207.84,8.02087557]
["bitfinex","SOLUSD",1731248996986,0.1,208.0,207.89,28.7]
["bitfinex","SOLUSD",1731248997170,0.1,208.0,207.91,28.7]
["bitfinex","SOLUSD",1731248997374,0.1,208.02,207.93,28.7]
["bitfinex","SOLUSD",1731248997894,20.0,208.04,207.93,28.7]
["bitfinex","SOLUSD",1731248997895,0.1,208.0,207.93,33.49]
["bitfinex","SOLUSD",1731248998279,0.1,208.02,207.93,33.49]
["bitfinex","SOLUSD",1731248998479,0.1,207.99,207.93,33.49]
["bitfinex","SOLUSD",1731248998678,0.1,207.99,207.86,4.79]
["bitfinex","SOLUSD",1731248998987,0.1,208.01,207.91,28.7]
["bitfinex","SOLUSD",1731248999293,0.1,208.02,207.93,28.7]
["bitfinex","SOLUSD",1731248999881,0.1,208.01,207.94,4.79]
["bitfinex","SOLUSD",1731249000189,0.1,208.01,207.86,4.79]
["bitfinex","SOLUSD",1731249000388,0.1,207.97,207.88,33.49]
["bitfinex","SOLUSD",1731249000587,0.1,207.99,207.88,33.49]
["bitfinex","SOLUSD",1731249000893,0.1,207.97,207.9,28.7]
["bitfinex","SOLUSD",1731249001091,0.1,207.97,207.91,4.79]
["bitfinex","SOLUSD",1731249001479,6.596,207.96,207.91,4.79]
["bitfinex","SOLUSD",1731249001889,6.596,207.96,207.89,16.8357]
["bitfinex","SOLUSD",1731249003282,0.1,207.94,207.89,16.8357]
["bitfinex","SOLUSD",1731249004106,6.596,207.96,207.89,21.6257]
["bitfinex","SOLUSD",1731249004277,6.596,207.96,207.9,33.49]
["bitfinex","SOLUSD",1731249004894,6.596,207.96,207.92,33.49]
["bitfinex","SOLUSD",1731249005104,6.596,207.96,207.94,28.7]
["bitfinex","SOLUSD",1731249005404,15.1776,208.0,207.94,28.7]
["bitfinex","SOLUSD",1731249005405,15.1776,208.0,207.94,33.49]
["bitfinex","SOLUSD",1731249005700,15.1776,208.0,207.95,33.49]
["bitfinex","SOLUSD",1731249006080,15.1776,208.0,207.95,28.7]
["bitfinex","SOLUSD",1731249006275,15.1776,208.0,207.93,20.0]
["bitfinex","SOLUSD",1731249007306,15.1776,208.0,207.85,33.49]
["bitfinex","SOLUSD",1731249007506,6.6021,208.01,207.93,48.7]
["bitfinex","SOLUSD",1731249008194,6.7021,208.01,207.94,4.79]
["bitfinex","SOLUSD",1731249008602,6.7021,208.01,207.93,48.7]
["bitfinex","SOLUSD",1731249009314,0.1,207.95,207.89,28.7]
["bitfinex","SOLUSD",1731249009481,0.1,207.98,207.89,28.7]
["bitfinex","SOLUSD",1731249009686,0.1,207.96,207.89,28.7]
["bitfinex","SOLUSD",1731249009977,0.1,207.99,207.89,28.7]
["bitfinex","SOLUSD",1731249010396,0.1,207.98,207.84,28.7]
["bitfinex","SOLUSD",1731249010901,0.1,207.98,207.84,32.9320812]
["bitfinex","SOLUSD",1731249011200,0.1,208.0,207.86,28.7]
["bitfinex","SOLUSD",1731249011593,0.1,208.0,207.89,20.0]
["bitfinex","SOLUSD",1731249012401,0.1,207.97,207.89,20.0]
["bitfinex","SOLUSD",1731249012729,0.1,207.94,207.87,48.7]
["bitfinex","SOLUSD",1731249012999,0.1,207.94,207.83,28.7]
["bitfinex","SOLUSD",1731249013500,15.1776,207.95,207.83,28.7]
["bitfinex","SOLUSD",1731249013996,15.1776,207.95,207.83,28.6686378]
["bitfinex","SOLUSD",1731249014398,0.1,207.98,207.87,28.6372756]
["bitfinex","SOLUSD",1731249014601,15.2776,208.0,207.89,20.0]
["bitfinex","SOLUSD",1731249014987,0.1,207.98,207.89,20.0]
["bitfinex","SOLUSD",1731249015204,15.2776,208.0,207.89,20.0]
["bitfinex","SOLUSD",1731249015409,15.2776,208.0,207.89,48.6372756]
["bitfinex","SOLUSD",1731249016097,15.1776,208.0,207.89,48.6372756]
["bitfinex","SOLUSD",1731249016499,15.1776,208.0,207.89,53.4272756]
["bitfinex","SOLUSD",1731249016891,0.1,208.05,207.89,53.4272756]
["bitfinex","SOLUSD",1731249016892,15.1776,208.05,207.89,52.8693568]
["bitfinex","SOLUSD",1731249017486,6.3975,208.06,207.9,0.1]
["bitfinex","SOLUSD",1731249018003,6.3975,208.06,207.92,0.1]
["bitfinex","SOLUSD",1731249018707,6.3975,208.06,207.94,0.1]
["bitfinex","SOLUSD",1731249019706,0.1,207.99,207.9,4.79]
["bitfinex","SOLUSD",1731249019891,0.1,207.99,207.89,40.91987403]
["bitfinex","SOLUSD",1731249019892,15.2776,207.99,207.89,28.6372756]
["bitfinex","SOLUSD",1731249020290,15.2776,207.99,207.85,28.6372756]
["bitfinex","SOLUSD",1731249020790,15.2776,207.99,207.87,33.4272756]
["bitfinex","SOLUSD",1731249020999,15.1776,207.99,207.89,28.6372756]
["bitfinex","SOLUSD",1731249021512,0.1,208.03,207.89,28.6372756]
["bitfinex","SOLUSD",1731249021696,15.1776,208.04,207.89,28.6372756]
["bitfinex","SOLUSD",1731249021890,15.1776,208.04,207.93,33.4272756]
["bitfinex","SOLUSD",1731249022692,15.1776,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731249023091,15.1776,208.04,207.98,24.79]
["bitfinex","SOLUSD",1731249023287,15.1776,208.04,207.98,20.0]
["bitfinex","SOLUSD",1731249023716,15.1776,208.04,207.93,28.6372756]
["bitfinex","SOLUSD",1731249023886,15.1776,208.04,207.95,28.6372756]
["bitfinex","SOLUSD",1731249024088,15.1776,208.04,207.92,20.0]
["bitfinex","SOLUSD",1731249024089,15.1776,208.04,207.97,20.0]
["bitfinex","SOLUSD",1731249026108,15.1776,208.04,207.95,20.0]
["bitfinex","SOLUSD",1731249026693,0.1,208.03,207.95,20.0]
["bitfinex","SOLUSD",1731249027192,0.1,208.01,207.91,4.79]
["bitfinex","SOLUSD",1731249027803,15.1776,208.04,207.91,33.49]
["bitfinex","SOLUSD",1731249027997,15.1776,208.04,207.91,33.59]
["bitfinex","SOLUSD",1731249028309,15.1776,208.04,207.95,28.7]
["bitfinex","SOLUSD",1731249028505,15.1776,208.04,207.98,48.7]
["bitfinex","SOLUSD",1731249028692,14.1776,208.04,207.98,48.7]
["bitfinex","SOLUSD",1731249028892,6.3975,208.06,207.98,48.7]
["bitfinex","SOLUSD",1731249031991,0.1,208.1,207.98,48.7]
["bitfinex","SOLUSD",1731249032195,14.1776,208.11,207.98,48.7]
["bitfinex","SOLUSD",1731249033107,0.1,208.1,207.98,48.7]
["bitfinex","SOLUSD",1731249033409,0.1,208.1,207.91,5.45629498]
["bitfinex","SOLUSD",1731249033410,0.1,208.05,207.99,28.7]
["bitfinex","SOLUSD",1731249033617,6.1408,208.04,207.99,28.7]
["bitfinex","SOLUSD",1731249034195,6.1408,208.04,207.91,28.7]
["bitfinex","SOLUSD",1731249034397,6.1408,208.04,207.91,33.49]
["bitfinex","SOLUSD",1731249035094,6.1408,208.04,207.93,28.7]
["bitfinex","SOLUSD",1731249035296,6.1408,208.04,207.97,28.7]
["bitfinex","SOLUSD",1731249035509,6.1408,208.04,207.99,28.7]
["bitfinex","SOLUSD",1731249035912,6.1408,208.04,207.93,28.7]
["bitfinex","SOLUSD",1731249036108,6.1408,208.04,207.92,24.79]
["bitfinex","SOLUSD",1731249036109,6.1408,208.04,207.96,20.0]
["bitfinex","SOLUSD",1731249036398,0.1,208.05,207.81,4.79]
["bitfinex","SOLUSD",1731249036399,0.1,207.95,207.81,4.79]
["bitfinex","SOLUSD",1731249036618,6.1408,207.94,207.82,1.09985289]
["bitfinex","SOLUSD",1731249037716,6.1408,207.94,207.85,28.7]
["bitfinex","SOLUSD",1731249037919,6.1408,207.94,207.86,28.7]
["bitfinex","SOLUSD",1731249038092,6.1408,207.94,207.87,20.0]
["bitfinex","SOLUSD",1731249038913,6.1408,207.94,207.82,28.7]
["bitfinex","SOLUSD",1731249039121,6.1408,207.94,207.85,20.0]
["bitfinex","SOLUSD",1731249039628,0.1,207.93,207.85,48.7]
["bitfinex","SOLUSD",1731249040006,6.1408,207.94,207.85,48.7]
["bitfinex","SOLUSD",1731249040211,0.1,207.93,207.85,48.7]
["bitfinex","SOLUSD",1731249040606,6.1408,207.94,207.85,48.7]
["bitfinex","SOLUSD",1731249043426,0.1,207.9,207.77,28.7]
["bitfinex","SOLUSD",1731249043999,0.1,207.9,207.77,36.82287903]
["bitfinex","SOLUSD",1731249044206,0.1,207.92,207.77,36.82287903]
["bitfinex","SOLUSD",1731249044433,0.1,207.9,207.77,36.82287903]
["bitfinex","SOLUSD",1731249044730,0.1,207.9,207.83,28.7]
["bitfinex","SOLUSD",1731249044908,0.1,207.9,207.84,28.7]
["bitfinex","SOLUSD",1731249045416,0.1,207.92,207.84,28.7]
["bitfinex","SOLUSD",1731249045901,0.1,207.92,207.85,28.7]
["bitfinex","SOLUSD",1731249046106,14.1776,207.93,207.86,28.7]
["bitfinex","SOLUSD",1731249046531,14.2776,207.93,207.87,28.7]
["bitfinex","SOLUSD",1731249046830,14.1776,207.93,207.87,28.7]
["bitfinex","SOLUSD",1731249047031,14.2776,207.93,207.87,28.7]
["bitfinex","SOLUSD",1731249047532,14.2776,207.93,207.81,28.7]
["bitfinex","SOLUSD",1731249047740,14.1776,207.93,207.83,28.7]
["bitfinex","SOLUSD",1731249048231,14.1776,207.93,207.87,28.7]
["bitfinex","SOLUSD",1731249048435,0.1,207.91,207.84,20.0]
["bitfinex","SOLUSD",1731249049230,0.1,207.89,207.83,28.7]
["bitfinex","SOLUSD",1731249049427,0.1,207.89,207.77,28.7]
["bitfinex","SOLUSD",1731249050215,0.1,207.89,207.78,20.0]
["bitfinex","SOLUSD",1731249050413,0.1,207.89,207.83,28.7]
["bitfinex","SOLUSD",1731249050821,0.1,207.91,207.83,28.7]
["bitfinex","SOLUSD",1731249051034,0.1,207.89,207.83,28.7]
["bitfinex","SOLUSD",1731249051235,0.1,207.91,207.83,28.7]
["bitfinex","SOLUSD",1731249051416,0.1,207.91,207.81,28.7]
["bitfinex","SOLUSD",1731249051737,0.1,207.91,207.83,28.7]
["bitfinex","SOLUSD",1731249052318,14.2776,207.93,207.84,48.7]
["bitfinex","SOLUSD",1731249052519,14.1776,207.93,207.84,48.7]
["bitfinex","SOLUSD",1731249053032,14.1776,207.93,207.84,56.75892856]
["bitfinex","SOLUSD",1731249053219,6.1408,207.94,207.84,56.75892856]
["bitfinex","SOLUSD",1731249053542,14.1776,207.98,207.84,72.17082856]
["bitfinex","SOLUSD",1731249055143,6.0627,208.0,207.86,0.1]
["bitfinex","SOLUSD",1731249055344,6.0627,208.0,207.88,0.1]
["bitfinex","SOLUSD",1731249055645,6.0627,208.0,207.97,28.7]
["bitfinex","SOLUSD",1731249055823,6.0627,208.0,207.96,20.0]
["bitfinex","SOLUSD",1731249056026,6.0627,208.0,207.94,28.7]
["bitfinex","SOLUSD",1731249056219,6.0627,208.0,207.95,20.0]
["bitfinex","SOLUSD",1731249056424,6.0627,208.0,207.84,23.47082856]
["bitfinex","SOLUSD",1731249056742,0.1,207.99,207.85,20.0]
["bitfinex","SOLUSD",1731249056943,0.1,207.99,207.86,28.7]
["bitfinex","SOLUSD",1731249057238,0.1,207.99,207.88,28.7]
["bitfinex","SOLUSD",1731249057441,0.1,207.97,207.88,28.7]
["bitfinex","SOLUSD",1731249058223,0.1,207.97,207.85,28.7]
["bitfinex","SOLUSD",1731249058437,0.1,207.99,207.85,28.7]
["bitfinex","SOLUSD",1731249058638,0.1,207.99,207.86,20.0]
["bitfinex","SOLUSD",1731249058836,0.1,207.99,207.91,20.0]
["bitfinex","SOLUSD",1731249059239,6.0627,207.92,207.73,15.4119]
["bitfinex","SOLUSD",1731249059440,0.1,207.91,207.73,15.5119]
["bitfinex","SOLUSD",1731249059639,0.1,207.88,207.73,15.4119]
["bitfinex","SOLUSD",1731249059935,0.1,207.89,207.73,15.4119]
["bitfinex","SOLUSD",1731249060133,0.1,207.89,207.75,358.15418673]
["bitfinex","SOLUSD",1731249060343,0.1,207.86,207.77,28.7]
["bitfinex","SOLUSD",1731249061638,0.1,207.86,207.78,20.0]
["bitfinex","SOLUSD",1731249062424,14.2776,207.88,207.78,48.7]
["bitfinex","SOLUSD",1731249062650,0.1,207.86,207.78,48.7]
["bitfinex","SOLUSD",1731249064047,14.1776,207.88,207.78,48.7]
["bitfinex","SOLUSD",1731249064254,0.1,207.85,207.78,48.7]
["bitfinex","SOLUSD",1731249064545,14.1776,207.88,207.78,48.7]
["bitfinex","SOLUSD",1731249064752,0.1,207.85,207.78,48.7]
["bitfinex","SOLUSD",1731249065039,14.1776,207.88,207.78,48.7]
["bitfinex","SOLUSD",1731249065272,0.1,207.85,207.78,48.7]
["bitfinex","SOLUSD",1731249065430,14.1776,207.88,207.78,48.7]
["bitfinex","SOLUSD",1731249065753,0.1,207.85,207.75,350.0]
["bitfinex","SOLUSD",1731249065928,0.1,207.79,207.75,350.0]
["bitfinex","SOLUSD",1731249066334,0.1,207.8,207.75,350.0]
["bitfinex","SOLUSD",1731249066523,0.1,207.77,207.75,350.0]
["bitfinex","SOLUSD",1731249067445,6.7622,207.77,207.75,350.0]
["bitfinex","SOLUSD",1731249068246,11.5753,207.77,207.75,343.3334]
["bitfinex","SOLUSD",1731249068455,1.3589,207.76,207.75,336.6668]
["bitfinex","SOLUSD",1731249068948,1.3589,207.76,207.75,330.0002]
["bitfinex","SOLUSD",1731249069135,1.3589,207.76,207.75,321.6802]
["bitfinex","SOLUSD",1731249069336,1.4589,207.76,207.75,320.3213]
["bitfinex","SOLUSD",1731249069724,1.3589,207.76,207.75,320.3213]
["bitfinex","SOLUSD",1731249071332,1.5589,207.76,207.75,320.3213]
["bitfinex","SOLUSD",1731249071847,0.1,207.77,207.75,320.3213]
["bitfinex","SOLUSD",1731249072448,0.2,207.77,207.75,320.3213]
["bitfinex","SOLUSD",1731249072824,5.0131,207.77,207.75,320.3213]
["bitfinex","SOLUSD",1731249073028,0.1,207.76,207.75,320.3213]
["bitfinex","SOLUSD",1731249073231,0.1,207.76,207.75,297.08785023]
["bitfinex","SOLUSD",1731249073437,44.002374,207.76,207.75,268.50283163]
["bitfinex","SOLUSD",1731249073854,58.352374,207.76,207.75,172.31565659]
["bitfinex","SOLUSD",1731249074155,0.1,207.76,207.75,172.31565659]
["bitfinex","SOLUSD",1731249074727,0.1,207.76,207.75,167.60705659]
["bitfinex","SOLUSD",1731249075948,0.93606456,207.76,207.75,167.60705659]
["bitfinex","SOLUSD",1731249076955,0.83606456,207.76,207.75,167.60705659]
["bitfinex","SOLUSD",1731249077135,0.93606456,207.76,207.75,167.60705659]
["bitfinex","SOLUSD",1731249080653,24.83843856,207.76,207.75,158.60705659]
["bitfinex","SOLUSD",1731249080859,59.18843856,207.76,207.75,31.25346324]
["bitfinex","SOLUSD",1731249081058,59.18843856,207.76,207.75,8.31759307]
["bitfinex","SOLUSD",1731249081247,0.1,207.58,207.57,4.8175]
["bitfinex","SOLUSD",1731249081954,0.1,207.58,207.57,12.0441]
["bitfinex","SOLUSD",1731249082451,0.1,207.58,207.57,11.5441]
["bitfinex","SOLUSD",1731249084543,0.1,207.58,207.53,4.8185]
["bitfinex","SOLUSD",1731249084544,0.1,207.54,207.52,12.0469]
["bitfinex","SOLUSD",1731249084864,1.924822,207.53,207.52,12.0469]
["bitfinex","SOLUSD",1731249085035,1.924822,207.53,207.52,16.8657]
["bitfinex","SOLUSD",1731249085239,1.924822,207.53,207.52,12.0469]
["bitfinex","SOLUSD",1731249085439,0.1,207.48,207.47,12.0496]
["bitfinex","SOLUSD",1731249085647,0.1,207.5,207.47,12.0496]
["bitfinex","SOLUSD",1731249085960,0.1,207.48,207.47,11.5496]
["bitfinex","SOLUSD",1731249086144,0.1,207.5,207.47,11.5496]
["bitfinex","SOLUSD",1731249086343,0.1,207.48,207.47,11.5496]
["bitfinex","SOLUSD",1731249087460,0.1,207.5,207.41,24.8213]
["bitfinex","SOLUSD",1731249087972,0.1,207.48,207.41,24.8213]
["bitfinex","SOLUSD",1731249088147,0.1,207.48,207.41,36.8747]
["bitfinex","SOLUSD",1731249088845,0.1,207.5,207.41,36.8747]
["bitfinex","SOLUSD",1731249089044,0.1,207.45,207.41,16.8747]
["bitfinex","SOLUSD",1731249089241,0.1,207.45,207.41,15.8747]
["bitfinex","SOLUSD",1731249089454,0.1,207.45,207.35,21.9366]
["bitfinex","SOLUSD",1731249090150,0.1,207.45,207.35,50.7566]
["bitfinex","SOLUSD",1731249090372,0.1,207.47,207.33,33.6432]
["bitfinex","SOLUSD",1731249090538,0.1,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1731249091064,1.924822,207.53,207.33,4.8232]
["bitfinex","SOLUSD",1731249091065,0.1,207.37,207.33,4.8232]
["bitfinex","SOLUSD",1731249091445,0.1,207.37,207.35,4.8227]
["bitfinex","SOLUSD",1731249091964,0.1,207.47,207.34,1.10239909]
["bitfinex","SOLUSD",1731249091965,0.1,207.39,207.34,1.10239909]
["bitfinex","SOLUSD",1731249092142,0.1,207.35,207.34,1.10239909]
["bitfinex","SOLUSD",1731249092545,0.1,207.38,207.35,4.8227]
["bitfinex","SOLUSD",1731249092838,0.1,207.36,207.35,4.8227]
["bitfinex","SOLUSD",1731249093063,0.1,207.38,207.35,4.8227]
["bitfinex","SOLUSD",1731249093262,0.1,207.46,207.35,4.8227]
["bitfinex","SOLUSD",1731249093263,0.1,207.36,207.35,4.8227]
["bitfinex","SOLUSD",1731249093566,0.1,207.37,207.27,28.82]
["bitfinex","SOLUSD",1731249093767,0.1,207.34,207.27,28.82]
["bitfinex","SOLUSD",1731249093965,0.1,207.39,207.27,28.82]
["bitfinex","SOLUSD",1731249094263,0.1,207.35,207.25,28.82]
["bitfinex","SOLUSD",1731249094458,0.1,207.37,207.26,48.82]
["bitfinex","SOLUSD",1731249094648,0.1,207.39,207.26,48.82]
["bitfinex","SOLUSD",1731249094841,0.1,207.36,207.26,48.82]
["bitfinex","SOLUSD",1731249095073,4.8207,207.44,207.26,48.82]
["bitfinex","SOLUSD",1731249095074,0.1,207.44,207.26,48.82]
["bitfinex","SOLUSD",1731249095244,0.1,207.37,207.26,48.82]
["bitfinex","SOLUSD",1731249095647,0.1,207.35,207.26,48.82]
["bitfinex","SOLUSD",1731249095849,0.1,207.37,207.26,48.82]
["bitfinex","SOLUSD",1731249096049,0.1,207.37,207.27,4.8246]
["bitfinex","SOLUSD",1731249096270,0.1,207.37,207.3,20.0]
["bitfinex","SOLUSD",1731249096453,0.1,207.39,207.3,48.82]
["bitfinex","SOLUSD",1731249096654,0.1,207.37,207.3,48.82]
["bitfinex","SOLUSD",1731249096859,0.1,207.4,207.3,48.82]
["bitfinex","SOLUSD",1731249097665,0.1,207.4,207.31,33.6436]
["bitfinex","SOLUSD",1731249098057,0.1,207.43,207.36,20.0]
["bitfinex","SOLUSD",1731249098251,1.924822,207.53,207.36,48.82]
["bitfinex","SOLUSD",1731249098252,0.1,207.4,207.36,48.82]
["bitfinex","SOLUSD",1731249098450,0.1,207.43,207.35,6.5352]
["bitfinex","SOLUSD",1731249098771,0.1,207.39,207.35,6.5352]
["bitfinex","SOLUSD",1731249099278,0.1,207.36,207.32,28.82]
["bitfinex","SOLUSD",1731249099567,0.1,207.39,207.32,28.82]
["bitfinex","SOLUSD",1731249099871,0.1,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1731249100451,0.1,207.39,207.33,16.8812]
["bitfinex","SOLUSD",1731249101456,4.8203,207.46,207.33,16.8812]
["bitfinex","SOLUSD",1731249101457,0.1,207.36,207.33,16.8812]
["bitfinex","SOLUSD",1731249101773,0.1,207.4,207.33,16.8812]
["bitfinex","SOLUSD",1731249101987,0.1,207.36,207.33,16.8812]
["bitfinex","SOLUSD",1731249102486,0.1,207.4,207.33,16.8812]
["bitfinex","SOLUSD",1731249102772,0.1,207.36,207.33,16.8812]
["bitfinex","SOLUSD",1731249102967,0.1,207.36,207.29,20.0]
["bitfinex","SOLUSD",1731249104070,0.1,207.36,207.27,28.82]
["bitfinex","SOLUSD",1731249104376,0.1,207.29,207.25,4.825]
["bitfinex","SOLUSD",1731249104574,0.1,207.27,207.25,4.825]
["bitfinex","SOLUSD",1731249104971,0.1,207.27,207.18,21.8001]
["bitfinex","SOLUSD",1731249104972,0.1,207.27,207.21,4.826]
["bitfinex","SOLUSD",1731249105475,0.1,207.29,207.21,4.826]
["bitfinex","SOLUSD",1731249105649,0.1,207.27,207.21,4.826]
["bitfinex","SOLUSD",1731249105851,0.1,207.29,207.21,33.646]
["bitfinex","SOLUSD",1731249106257,0.1,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731249106460,0.1,207.29,207.22,20.0]
["bitfinex","SOLUSD",1731249106668,0.1,207.27,207.22,20.0]
["bitfinex","SOLUSD",1731249106860,0.1,207.29,207.17,4.8269]
["bitfinex","SOLUSD",1731249107171,0.1,207.23,207.17,9.6309]
["bitfinex","SOLUSD",1731249107376,0.1,207.25,207.17,9.6309]
["bitfinex","SOLUSD",1731249107558,0.1,207.23,207.17,4.8269]
["bitfinex","SOLUSD",1731249108359,0.1,207.25,207.17,24.8269]
["bitfinex","SOLUSD",1731249108563,0.1,207.25,207.17,24.6769]
["bitfinex","SOLUSD",1731249108764,0.1,207.25,207.17,29.4809]
["bitfinex","SOLUSD",1731249108979,4.4233,207.33,207.17,29.4809]
["bitfinex","SOLUSD",1731249109166,0.1,207.31,207.17,4.6769]
["bitfinex","SOLUSD",1731249109477,4.4233,207.33,207.17,4.6769]
["bitfinex","SOLUSD",1731249109666,4.6233,207.33,207.17,4.6769]
["bitfinex","SOLUSD",1731249109869,4.5233,207.33,207.17,4.6769]
["bitfinex","SOLUSD",1731249110057,4.6233,207.33,207.17,4.6769]
["bitfinex","SOLUSD",1731249110257,4.5233,207.33,207.17,4.6769]
["bitfinex","SOLUSD",1731249110472,0.1,207.35,207.16,28.82]
["bitfinex","SOLUSD",1731249110664,0.1,207.35,207.17,33.624]
["bitfinex","SOLUSD",1731249110866,0.1,207.33,207.17,33.624]
["bitfinex","SOLUSD",1731249111066,0.1,207.35,207.17,33.624]
["bitfinex","SOLUSD",1731249111275,0.2,207.33,207.17,33.624]
["bitfinex","SOLUSD",1731249111477,4.8234,207.32,207.17,33.624]
["bitfinex","SOLUSD",1731249111867,4.8225,207.36,207.19,48.82]
["bitfinex","SOLUSD",1731249112070,4.8221,207.38,207.21,28.82]
["bitfinex","SOLUSD",1731249112783,4.8221,207.38,207.22,28.82]
["bitfinex","SOLUSD",1731249113161,0.1,207.42,207.25,48.82]
["bitfinex","SOLUSD",1731249113358,0.1,207.4,207.25,28.82]
["bitfinex","SOLUSD",1731249113558,0.1,207.39,207.25,28.82]
["bitfinex","SOLUSD",1731249113967,0.1,207.4,207.25,33.624]
["bitfinex","SOLUSD",1731249114480,4.8218,207.39,207.25,33.624]
["bitfinex","SOLUSD",1731249114781,4.9218,207.39,207.23,20.0]
["bitfinex","SOLUSD",1731249115480,4.8218,207.39,207.23,20.0]
["bitfinex","SOLUSD",1731249115683,4.9218,207.39,207.23,24.804]
["bitfinex","SOLUSD",1731249115988,0.1,207.23,207.16,8.27867039]
["bitfinex","SOLUSD",1731249116284,0.1,207.23,207.04,28.82]
["bitfinex","SOLUSD",1731249116285,0.92809852,207.23,207.04,28.82]
["bitfinex","SOLUSD",1731249116862,0.92809852,207.23,207.02,28.82]
["bitfinex","SOLUSD",1731249117261,0.1,207.19,206.99,51.209]
["bitfinex","SOLUSD",1731249117663,4.9267,207.19,206.99,51.209]
["bitfinex","SOLUSD",1731249118584,0.1,207.16,207.0,20.0]
["bitfinex","SOLUSD",1731249118767,0.1,207.14,206.95,8.1035273]
["bitfinex","SOLUSD",1731249118971,0.1,207.16,206.94,6.2484]
["bitfinex","SOLUSD",1731249119178,4.9269,207.17,206.94,6.2484]
["bitfinex","SOLUSD",1731249119179,4.8269,207.17,206.94,6.2484]
["bitfinex","SOLUSD",1731249119387,0.1,207.16,206.94,6.2484]
["bitfinex","SOLUSD",1731249119684,0.1,207.16,206.95,28.82]
["bitfinex","SOLUSD",1731249119887,4.8269,207.17,206.95,28.82]
["bitfinex","SOLUSD",1731249120089,0.1,207.18,206.97,0.1]
["bitfinex","SOLUSD",1731249120262,0.82809852,207.23,207.0,0.1]
["bitfinex","SOLUSD",1731249120465,5.65379852,207.23,206.98,0.1]
["bitfinex","SOLUSD",1731249120675,5.65379852,207.23,207.05,28.82]
["bitfinex","SOLUSD",1731249120864,5.65379852,207.23,207.08,20.0]
["bitfinex","SOLUSD",1731249121370,0.82809852,207.23,207.08,48.82]
["bitfinex","SOLUSD",1731249122387,0.1,207.27,207.08,48.82]
["bitfinex","SOLUSD",1731249122585,0.1,207.27,207.07,48.82]
["bitfinex","SOLUSD",1731249122786,0.1,207.25,207.07,48.82]
["bitfinex","SOLUSD",1731249122986,4.8248,207.26,207.07,48.82]
["bitfinex","SOLUSD",1731249123173,0.1,207.22,207.07,20.0]
["bitfinex","SOLUSD",1731249123381,0.1,207.23,207.07,20.0]
["bitfinex","SOLUSD",1731249123688,0.1,207.23,207.06,20.0]
["bitfinex","SOLUSD",1731249124891,0.1,207.21,207.02,16.1406]
["bitfinex","SOLUSD",1731249125595,0.1,207.19,207.02,16.1406]
["bitfinex","SOLUSD",1731249125792,4.8271,207.16,206.98,28.82]
["bitfinex","SOLUSD",1731249126893,4.8267,207.18,206.99,48.82]
["bitfinex","SOLUSD",1731249128492,4.8261,207.21,206.99,48.82]
["bitfinex","SOLUSD",1731249128790,4.8261,207.21,207.04,28.82]
["bitfinex","SOLUSD",1731249128966,0.1,207.2,207.05,20.0]
["bitfinex","SOLUSD",1731249129165,4.8261,207.21,207.05,20.0]
["bitfinex","SOLUSD",1731249129370,4.8261,207.21,207.05,48.82]
["bitfinex","SOLUSD",1731249129677,4.9251,207.25,207.05,48.82]
["bitfinex","SOLUSD",1731249130080,4.8251,207.25,207.05,48.82]
["bitfinex","SOLUSD",1731249130288,0.1,207.24,207.05,48.82]
["bitfinex","SOLUSD",1731249130489,4.8251,207.25,207.05,48.82]
["bitfinex","SOLUSD",1731249130679,4.8255,207.23,207.05,48.82]
["bitfinex","SOLUSD",1731249131185,10.25232859,207.24,207.05,48.82]
["bitfinex","SOLUSD",1731249131384,0.1,207.28,207.08,20.0]
["bitfinex","SOLUSD",1731249131573,0.1,207.28,207.06,6.632]
["bitfinex","SOLUSD",1731249131574,0.1,207.28,207.09,28.82]
["bitfinex","SOLUSD",1731249131779,0.1,207.24,207.07,20.0]
["bitfinex","SOLUSD",1731249132179,5.42692859,207.24,207.07,20.1]
["bitfinex","SOLUSD",1731249132580,5.42692859,207.24,207.07,0.1]
["bitfinex","SOLUSD",1731249132821,5.42692859,207.24,207.06,48.82]
["bitfinex","SOLUSD",1731249132822,4.8255,207.23,207.09,0.1]
["bitfinex","SOLUSD",1731249132971,4.8255,207.23,207.08,0.1]
["bitfinex","SOLUSD",1731249134172,4.8255,207.23,207.1,0.1]
["bitfinex","SOLUSD",1731249134875,0.1,207.26,207.1,0.1]
["bitfinex","SOLUSD",1731249135189,4.9246,207.27,207.1,0.1]
["bitfinex","SOLUSD",1731249135493,4.8246,207.27,207.12,0.1]
["bitfinex","SOLUSD",1731249136400,36.1766,207.32,207.09,48.82]
["bitfinex","SOLUSD",1731249136401,4.8236,207.31,207.14,0.1]
["bitfinex","SOLUSD",1731249136698,4.8236,207.31,207.16,0.1]
["bitfinex","SOLUSD",1731249136877,4.8236,207.31,207.09,48.82]
["bitfinex","SOLUSD",1731249136878,4.8236,207.31,207.18,0.1]
["bitfinex","SOLUSD",1731249137591,4.8225,207.36,207.21,0.1]
["bitfinex","SOLUSD",1731249137972,0.1,207.39,207.21,0.1]
["bitfinex","SOLUSD",1731249138295,4.822,207.38,207.21,0.1]
["bitfinex","SOLUSD",1731249139489,0.1,207.37,207.21,0.1]
["bitfinex","SOLUSD",1731249139716,4.822,207.38,207.21,0.1]
["bitfinex","SOLUSD",1731249140391,16.8756,207.4,207.21,0.1]
["bitfinex","SOLUSD",1731249141377,4.822,207.38,207.23,0.1]
["bitfinex","SOLUSD",1731249141700,4.822,207.38,207.25,0.1]
["bitfinex","SOLUSD",1731249142077,4.822,207.38,207.27,0.1]
["bitfinex","SOLUSD",1731249142779,4.8206,207.44,207.27,0.1]
["bitfinex","SOLUSD",1731249143195,0.1,207.42,207.27,0.1]
["bitfinex","SOLUSD",1731249143401,4.8213,207.41,207.25,0.1]
["bitfinex","SOLUSD",1731249143606,0.1,207.37,207.21,0.1]
["bitfinex","SOLUSD",1731249145087,4.8225,207.36,207.19,0.1]
["bitfinex","SOLUSD",1731249145281,4.8225,207.36,207.2,4.8262]
["bitfinex","SOLUSD",1731249145482,0.1,207.33,207.2,4.8262]
["bitfinex","SOLUSD",1731249145997,0.1,207.33,207.13,15.0151]
["bitfinex","SOLUSD",1731249145998,0.1,207.29,207.13,15.1151]
["bitfinex","SOLUSD",1731249146381,0.1,207.29,207.1,34.9413]
["bitfinex","SOLUSD",1731249146382,0.1,207.29,207.11,0.1]
["bitfinex","SOLUSD",1731249146986,0.1,207.31,207.11,0.1]
["bitfinex","SOLUSD",1731249147294,4.8243,207.28,207.13,0.1]
["bitfinex","SOLUSD",1731249147501,4.9243,207.28,207.13,0.1]
["bitfinex","SOLUSD",1731249147886,4.9243,207.28,207.11,28.92]
["bitfinex","SOLUSD",1731249148784,4.9243,207.28,207.14,0.1]
["bitfinex","SOLUSD",1731249149301,4.9243,207.28,207.12,0.1]
["bitfinex","SOLUSD",1731249149505,4.8243,207.28,207.12,0.1]
["bitfinex","SOLUSD",1731249150002,0.1,207.25,207.1,4.8285]
["bitfinex","SOLUSD",1731249150387,7.9680663,207.25,207.1,4.8285]
["bitfinex","SOLUSD",1731249151203,4.8253,207.24,207.06,33.724]
["bitfinex","SOLUSD",1731249151509,4.8253,207.24,207.06,24.904]
["bitfinex","SOLUSD",1731249151975,14.35,207.33,207.06,24.904]
["bitfinex","SOLUSD",1731249151976,4.8247,207.27,207.11,0.1]
["bitfinex","SOLUSD",1731249152184,4.9247,207.27,207.07,0.1]
["bitfinex","SOLUSD",1731249152379,24.9247,207.27,207.07,4.9292]
["bitfinex","SOLUSD",1731249152705,0.1,207.25,207.07,4.8292]
["bitfinex","SOLUSD",1731249152908,0.1,207.22,207.07,4.8292]
["bitfinex","SOLUSD",1731249153395,0.1,207.22,207.05,4.804]
["bitfinex","SOLUSD",1731249153396,4.826,207.21,207.06,4.8295]
["bitfinex","SOLUSD",1731249154384,20.1,207.2,206.99,40.5878]
["bitfinex","SOLUSD",1731249154588,20.1,207.2,207.01,12.0761]
["bitfinex","SOLUSD",1731249154808,0.1,207.18,207.01,12.0761]
["bitfinex","SOLUSD",1731249155404,4.8285,207.1,206.98,4.8313]
["bitfinex","SOLUSD",1731249155786,4.8271,207.16,206.99,0.1]
["bitfinex","SOLUSD",1731249155998,4.8271,207.16,206.99,28.92]
["bitfinex","SOLUSD",1731249156997,4.8271,207.16,207.0,16.9081]
["bitfinex","SOLUSD",1731249158189,4.8271,207.16,207.0,12.0772]
["bitfinex","SOLUSD",1731249158389,4.8271,207.16,207.0,12.1772]
["bitfinex","SOLUSD",1731249159305,4.8271,207.16,207.0,17.0081]
["bitfinex","SOLUSD",1731249159515,4.826,207.21,207.05,0.1]
["bitfinex","SOLUSD",1731249160285,16.891,207.21,207.02,20.1]
["bitfinex","SOLUSD",1731249160499,16.891,207.21,207.04,0.1]
["bitfinex","SOLUSD",1731249161016,0.1,207.32,207.12,0.1]
["bitfinex","SOLUSD",1731249161223,4.8236,207.31,207.16,16.895]
["bitfinex","SOLUSD",1731249161890,16.8828,207.31,207.16,12.0679]
["bitfinex","SOLUSD",1731249162617,20.0,207.3,207.16,12.0679]
["bitfinex","SOLUSD",1731249163295,16.8844,207.29,207.1,0.1]
["bitfinex","SOLUSD",1731249163490,16.8844,207.29,207.11,4.8281]
["bitfinex","SOLUSD",1731249163806,16.8844,207.29,207.06,32.13537345]
["bitfinex","SOLUSD",1731249163807,0.1,207.21,207.06,12.0734]
["bitfinex","SOLUSD",1731249165012,16.8918,207.2,207.06,12.0734]
["bitfinex","SOLUSD",1731249165193,20.1,207.19,207.02,4.8304]
["bitfinex","SOLUSD",1731249166403,20.0,207.17,207.01,12.0763]
["bitfinex","SOLUSD",1731249168105,4.8271,207.16,207.01,12.0763]
["bitfinex","SOLUSD",1731249169701,12.0668,207.18,207.01,12.1763]
["bitfinex","SOLUSD",1731249170720,12.0668,207.18,207.01,17.0069]
["bitfinex","SOLUSD",1731249171721,4.8264,207.19,207.03,0.1]
["bitfinex","SOLUSD",1731249172100,4.8264,207.19,207.01,17.0069]
["bitfinex","SOLUSD",1731249174302,20.0,207.18,207.01,17.0069]
["bitfinex","SOLUSD",1731249174911,20.1,207.18,207.01,16.9069]
["bitfinex","SOLUSD",1731249175227,20.1,207.18,207.01,12.0763]
["bitfinex","SOLUSD",1731249175433,0.1,207.16,206.99,4.8309]
["bitfinex","SOLUSD",1731249176310,16.8959,207.15,206.97,16.9106]
["bitfinex","SOLUSD",1731249176704,20.0,207.14,206.97,14.9106]
["bitfinex","SOLUSD",1731249177224,20.0,207.14,206.93,12.1813]
["bitfinex","SOLUSD",1731249177225,0.1,207.12,206.93,12.1813]
["bitfinex","SOLUSD",1731249177432,0.1,207.06,206.87,0.1]
["bitfinex","SOLUSD",1731249177933,0.1,207.08,206.87,0.1]
["bitfinex","SOLUSD",1731249178123,0.1,207.06,206.86,15.4107]
["bitfinex","SOLUSD",1731249178424,0.1,207.04,206.88,16.9175]
["bitfinex","SOLUSD",1731249178731,0.1,206.93,206.73,12.093]
["bitfinex","SOLUSD",1731249178937,0.1,206.93,206.73,16.9302]
["bitfinex","SOLUSD",1731249179333,0.1,206.85,206.59,0.1]
["bitfinex","SOLUSD",1731249179506,0.1,206.88,206.59,0.1]
["bitfinex","SOLUSD",1731249179830,0.1,206.9,206.61,0.1]
["bitfinex","SOLUSD",1731249179831,0.1,206.86,206.61,0.1]
["bitfinex","SOLUSD",1731249180214,0.1,206.78,206.58,17.01113502]
["bitfinex","SOLUSD",1731249180409,4.8358,206.79,206.58,21.85183502]
["bitfinex","SOLUSD",1731249180615,4.8358,206.79,206.58,15.9425]
["bitfinex","SOLUSD",1731249180824,0.1,206.78,206.58,15.9425]
["bitfinex","SOLUSD",1731249181208,24.8358,206.79,206.58,15.9425]
["bitfinex","SOLUSD",1731249181523,4.8358,206.79,206.58,11.1018]
["bitfinex","SOLUSD",1731249182105,4.8358,206.79,206.59,28.82]
["bitfinex","SOLUSD",1731249182605,4.8358,206.79,206.6,12.1006]
["bitfinex","SOLUSD",1731249183103,4.8358,206.79,206.6,40.9206]
["bitfinex","SOLUSD",1731249183825,4.8358,206.79,206.6,45.7608]
["bitfinex","SOLUSD",1731249184732,4.8358,206.79,206.6,45.691958]
["bitfinex","SOLUSD",1731249185023,4.8348,206.83,206.62,28.82]
["bitfinex","SOLUSD",1731249185235,4.8348,206.83,206.64,48.82]
["bitfinex","SOLUSD",1731249185415,4.8348,206.83,206.64,28.82]
["bitfinex","SOLUSD",1731249185602,4.8348,206.83,206.65,20.0]
["bitfinex","SOLUSD",1731249186008,0.4,206.85,206.65,28.82]
["bitfinex","SOLUSD",1731249186232,4.8342,206.86,206.68,48.82]
["bitfinex","SOLUSD",1731249186928,4.833,206.91,206.68,48.82]
["bitfinex","SOLUSD",1731249187129,4.833,206.91,206.7,28.82]
["bitfinex","SOLUSD",1731249187310,4.933,206.91,206.7,28.82]
["bitfinex","SOLUSD",1731249187506,24.933,206.91,206.7,28.82]
["bitfinex","SOLUSD",1731249188315,24.933,206.91,206.71,16.9318]
["bitfinex","SOLUSD",1731249188931,0.1,206.87,206.71,12.0942]
["bitfinex","SOLUSD",1731249189126,0.1,206.87,206.58,0.1]
["bitfinex","SOLUSD",1731249189127,0.1,206.85,206.58,8.00953903]
["bitfinex","SOLUSD",1731249189433,0.1,206.85,206.54,15.9107]
["bitfinex","SOLUSD",1731249189434,0.1,206.85,206.65,12.0973]
["bitfinex","SOLUSD",1731249190234,4.8346,206.84,206.65,12.0973]
["bitfinex","SOLUSD",1731249190728,0.1,206.83,206.65,12.0973]
["bitfinex","SOLUSD",1731249191411,4.8351,206.82,206.65,12.0973]
["bitfinex","SOLUSD",1731249192218,4.8351,206.82,206.65,11.5973]
["bitfinex","SOLUSD",1731249192530,4.8346,206.84,206.65,11.5973]
["bitfinex","SOLUSD",1731249193012,16.9212,206.84,206.65,11.5973]
["bitfinex","SOLUSD",1731249193212,20.0,206.83,206.65,11.5973]
["bitfinex","SOLUSD",1731249194328,20.0,206.81,206.65,11.5973]
["bitfinex","SOLUSD",1731249195419,4.8355,206.8,206.65,11.5973]
["bitfinex","SOLUSD",1731249196222,4.8355,206.8,206.65,40.4173]
["bitfinex","SOLUSD",1731249196825,4.8341,206.86,206.65,40.4173]
["bitfinex","SOLUSD",1731249197532,4.8341,206.86,206.65,45.2563]
["bitfinex","SOLUSD",1731249198239,24.8341,206.86,206.65,45.2563]
["bitfinex","SOLUSD",1731249198731,24.8341,206.86,206.65,69.4517]
["bitfinex","SOLUSD",1731249199455,4.8341,206.86,206.65,69.4517]
["bitfinex","SOLUSD",1731249200435,12.0849,206.87,206.65,69.4517]
["bitfinex","SOLUSD",1731249200625,20.0,206.86,206.65,69.4517]
["bitfinex","SOLUSD",1731249201348,4.8334,206.89,206.67,28.92]
["bitfinex","SOLUSD",1731249202353,0.4,206.94,206.67,29.02]
["bitfinex","SOLUSD",1731249202515,0.4,206.94,206.66,16.262]
["bitfinex","SOLUSD",1731249202516,4.8325,206.93,206.72,0.1]
["bitfinex","SOLUSD",1731249203118,0.4,206.94,206.75,0.1]
["bitfinex","SOLUSD",1731249203332,5.2324,206.94,206.73,0.1]
["bitfinex","SOLUSD",1731249204034,5.2304,207.02,206.78,28.82]
["bitfinex","SOLUSD",1731249204241,5.2304,207.02,206.8,28.82]
["bitfinex","SOLUSD",1731249204446,5.2304,207.02,206.83,28.82]
["bitfinex","SOLUSD",1731249204619,5.2304,207.02,206.83,28.92]
["bitfinex","SOLUSD",1731249205150,5.2304,207.02,206.83,28.82]
["bitfinex","SOLUSD",1731249205821,5.2304,207.02,206.85,28.82]
["bitfinex","SOLUSD",1731249206631,20.0,207.01,206.85,28.82]
["bitfinex","SOLUSD",1731249206942,20.0,207.01,206.84,16.9212]
["bitfinex","SOLUSD",1731249207441,5.3304,207.02,206.84,16.9212]
["bitfinex","SOLUSD",1731249207818,0.1,207.0,206.84,12.0866]
["bitfinex","SOLUSD",1731249208026,17.3065,207.02,206.84,12.0866]
["bitfinex","SOLUSD",1731249209525,20.0,207.01,206.84,12.0866]
["bitfinex","SOLUSD",1731249210612,4.8309,207.0,206.84,12.0866]
["bitfinex","SOLUSD",1731249211020,20.0,206.99,206.84,12.0866]
["bitfinex","SOLUSD",1731249211328,25.42692859,206.99,206.84,12.0866]
["bitfinex","SOLUSD",1731249212041,4.8313,206.98,206.84,12.0866]
["bitfinex","SOLUSD",1731249216036,20.0,206.97,206.8,16.9244]
["bitfinex","SOLUSD",1731249217231,4.8318,206.96,206.76,28.82]
["bitfinex","SOLUSD",1731249218247,16.9114,206.96,206.76,28.82]
["bitfinex","SOLUSD",1731249218542,0.4,206.94,206.76,28.82]
["bitfinex","SOLUSD",1731249218945,0.4,206.94,206.75,16.9285]
["bitfinex","SOLUSD",1731249219131,16.9138,206.93,206.75,12.0918]
["bitfinex","SOLUSD",1731249219541,20.0,206.92,206.75,12.0918]
["bitfinex","SOLUSD",1731249219840,20.1,206.92,206.75,12.0918]
["bitfinex","SOLUSD",1731249220049,20.0,206.92,206.75,12.0918]
["bitfinex","SOLUSD",1731249221348,16.9155,206.91,206.73,24.1859]
["bitfinex","SOLUSD",1731249221741,20.0,206.9,206.73,24.1859]
["bitfinex","SOLUSD",1731249222345,4.8334,206.89,206.73,24.1859]
["bitfinex","SOLUSD",1731249222655,0.4,206.94,206.73,53.0059]
["bitfinex","SOLUSD",1731249222951,4.8325,206.93,206.73,53.1059]
["bitfinex","SOLUSD",1731249223461,0.4,206.94,206.73,53.2059]
["bitfinex","SOLUSD",1731249223631,5.231,207.0,206.77,28.82]
["bitfinex","SOLUSD",1731249223939,5.231,207.0,206.77,28.92]
["bitfinex","SOLUSD",1731249224140,5.231,207.0,206.77,28.82]
["bitfinex","SOLUSD",1731249224531,5.231,207.0,206.79,28.82]
["bitfinex","SOLUSD",1731249226331,5.231,207.0,206.81,28.82]
["bitfinex","SOLUSD",1731249226529,5.231,207.0,206.81,33.624]
["bitfinex","SOLUSD",1731249227538,0.4,207.0,206.81,28.82]
["bitfinex","SOLUSD",1731249227733,5.231,207.0,206.81,28.82]
["bitfinex","SOLUSD",1731249228558,5.231,207.0,206.82,45.7429]
["bitfinex","SOLUSD",1731249228760,5.231,207.0,206.82,69.9185]
["bitfinex","SOLUSD",1731249229250,5.231,207.0,206.82,45.7429]
["bitfinex","SOLUSD",1731249230371,5.231,207.0,206.82,69.9185]
["bitfinex","SOLUSD",1731249230938,4.8313,206.98,206.82,69.9185]
["bitfinex","SOLUSD",1731249234146,4.8313,206.98,206.82,24.1756]
["bitfinex","SOLUSD",1731249234460,20.4,206.97,206.77,16.9269]
["bitfinex","SOLUSD",1731249235755,61.1706,206.96,206.72,12.093]
["bitfinex","SOLUSD",1731249235968,61.0706,206.96,206.72,12.093]
["bitfinex","SOLUSD",1731249236460,61.0706,206.96,206.73,28.82]
["bitfinex","SOLUSD",1731249237032,61.0706,206.96,206.74,16.9293]
["bitfinex","SOLUSD",1731249237449,85.2298,206.96,206.74,41.1142]
["bitfinex","SOLUSD",1731249238659,85.3298,206.96,206.74,24.1849]
["bitfinex","SOLUSD",1731249239054,85.2298,206.96,206.74,24.1849]
["bitfinex","SOLUSD",1731249240132,65.2298,206.96,206.74,53.0049]
["bitfinex","SOLUSD",1731249240342,41.0706,206.96,206.74,53.0049]
["bitfinex","SOLUSD",1731249240664,16.9114,206.96,206.74,53.0049]
["bitfinex","SOLUSD",1731249241563,20.0,206.95,206.74,53.0049]
["bitfinex","SOLUSD",1731249241745,4.8323,206.94,206.74,69.9342]
["bitfinex","SOLUSD",1731249244558,4.8318,206.96,206.76,28.82]
["bitfinex","SOLUSD",1731249245389,0.4,206.97,206.8,28.82]
["bitfinex","SOLUSD",1731249245555,5.2316,206.97,206.8,28.82]
["bitfinex","SOLUSD",1731249246459,5.2316,206.97,206.77,28.82]
["bitfinex","SOLUSD",1731249246762,5.2316,206.97,206.79,28.82]
["bitfinex","SOLUSD",1731249247943,17.3106,206.97,206.78,16.9261]
["bitfinex","SOLUSD",1731249248554,20.0,206.96,206.78,16.9261]
["bitfinex","SOLUSD",1731249248772,12.479,206.97,206.79,28.82]
["bitfinex","SOLUSD",1731249248773,4.832,206.95,206.79,28.82]
["bitfinex","SOLUSD",1731249249470,4.832,206.95,206.78,16.9261]
["bitfinex","SOLUSD",1731249250661,4.832,206.95,206.78,12.0901]
["bitfinex","SOLUSD",1731249250867,16.9122,206.95,206.78,12.0901]
["bitfinex","SOLUSD",1731249254380,4.8325,206.93,206.78,12.0901]
["bitfinex","SOLUSD",1731249256769,4.832,206.95,206.76,24.1826]
["bitfinex","SOLUSD",1731249257273,4.832,206.95,206.77,48.82]
["bitfinex","SOLUSD",1731249258469,4.832,206.95,206.78,41.1063]
["bitfinex","SOLUSD",1731249260159,4.832,206.95,206.8,41.1023]
["bitfinex","SOLUSD",1731249260860,0.4,206.97,206.81,28.82]
["bitfinex","SOLUSD",1731249261163,5.2299,207.04,206.81,48.82]
["bitfinex","SOLUSD",1731249262072,17.3048,207.04,206.81,48.82]
["bitfinex","SOLUSD",1731249262274,20.0,207.03,206.82,16.9229]
["bitfinex","SOLUSD",1731249262584,0.4,207.02,206.82,16.9229]
["bitfinex","SOLUSD",1731249263677,0.4,207.0,206.82,16.9229]
["bitfinex","SOLUSD",1731249263878,0.4,207.0,206.76,24.1826]
["bitfinex","SOLUSD",1731249264188,36.9089,206.99,206.76,41.1104]
["bitfinex","SOLUSD",1731249264387,20.0,206.98,206.76,41.1104]
["bitfinex","SOLUSD",1731249264679,0.4,206.97,206.76,41.1104]
["bitfinex","SOLUSD",1731249264981,0.4,206.94,206.76,16.9278]
["bitfinex","SOLUSD",1731249265789,20.0,206.98,206.66,35.4572]
["bitfinex","SOLUSD",1731249265790,0.4,206.9,206.71,12.094]
["bitfinex","SOLUSD",1731249265959,20.0,206.88,206.71,12.094]
["bitfinex","SOLUSD",1731249266464,4.8334,206.89,206.72,28.82]
["bitfinex","SOLUSD",1731249267569,4.8334,206.89,206.73,12.093]
["bitfinex","SOLUSD",1731249268759,20.0,206.88,206.73,12.093]
["bitfinex","SOLUSD",1731249269682,4.8339,206.87,206.73,12.093]
["bitfinex","SOLUSD",1731249270083,20.1,206.86,206.6,53.0209]
["bitfinex","SOLUSD",1731249270283,0.4,206.85,206.6,53.0209]
["bitfinex","SOLUSD",1731249271378,4.8346,206.84,206.6,69.9617]
["bitfinex","SOLUSD",1731249271565,36.9212,206.84,206.6,69.9377]
["bitfinex","SOLUSD",1731249271984,24.8346,206.84,206.62,28.82]
["bitfinex","SOLUSD",1731249272488,24.8346,206.84,206.64,28.82]
["bitfinex","SOLUSD",1731249272895,0.4,206.85,206.66,28.82]
["bitfinex","SOLUSD",1731249273095,0.4,206.85,206.68,28.82]
["bitfinex","SOLUSD",1731249273397,0.4,206.85,206.7,28.82]
["bitfinex","SOLUSD",1731249274172,0.4,206.85,206.69,41.1243]
["bitfinex","SOLUSD",1731249274495,4.8346,206.84,206.69,41.1243]
["bitfinex","SOLUSD",1731249274986,5.2345,206.85,206.69,69.9443]
["bitfinex","SOLUSD",1731249276068,5.2345,206.85,206.69,24.1908]
["bitfinex","SOLUSD",1731249277804,20.0,206.84,206.66,20.0]
["bitfinex","SOLUSD",1731249277983,20.0,206.84,206.65,16.9367]
["bitfinex","SOLUSD",1731249278870,0.4,206.82,206.65,16.9367]
["bitfinex","SOLUSD",1731249279077,20.4,206.82,206.65,16.9367]
["bitfinex","SOLUSD",1731249280106,24.8353,206.81,206.63,24.1978]
["bitfinex","SOLUSD",1731249280477,0.4,206.79,206.6,16.9408]
["bitfinex","SOLUSD",1731249280693,20.0,206.8,206.46,24.3175]
["bitfinex","SOLUSD",1731249280694,0.1,206.76,206.55,12.1033]
["bitfinex","SOLUSD",1731249280996,0.4,206.75,206.55,16.9445]
["bitfinex","SOLUSD",1731249281198,0.1,206.73,206.55,16.9445]
["bitfinex","SOLUSD",1731249281403,0.4,206.72,206.55,16.9445]
["bitfinex","SOLUSD",1731249281984,20.0,206.7,206.47,41.168]
["bitfinex","SOLUSD",1731249283200,0.6,206.72,206.47,41.168]
["bitfinex","SOLUSD",1731249283499,20.0,206.68,206.47,41.168]
["bitfinex","SOLUSD",1731249284295,4.8386,206.67,206.47,41.168]
["bitfinex","SOLUSD",1731249285100,4.8386,206.67,206.48,20.0]
["bitfinex","SOLUSD",1731249285282,12.0954,206.69,206.48,20.0]
["bitfinex","SOLUSD",1731249285483,12.0954,206.69,206.49,16.9499]
["bitfinex","SOLUSD",1731249286379,20.4,206.68,206.49,12.1071]
["bitfinex","SOLUSD",1731249287474,4.8386,206.67,206.49,12.1071]
["bitfinex","SOLUSD",1731249288098,4.8386,206.67,206.5,20.0]
["bitfinex","SOLUSD",1731249289692,4.8386,206.67,206.51,16.9482]
["bitfinex","SOLUSD",1731249289997,0.4,206.66,206.41,16.9565]
["bitfinex","SOLUSD",1731249290313,0.4,206.65,206.41,16.4565]
["bitfinex","SOLUSD",1731249290675,0.4,206.65,206.42,28.82]
["bitfinex","SOLUSD",1731249291183,24.8393,206.64,206.43,41.176]
["bitfinex","SOLUSD",1731249291499,24.8393,206.64,206.44,47.32]
["bitfinex","SOLUSD",1731249292504,4.8393,206.64,206.44,47.32]
["bitfinex","SOLUSD",1731249293499,4.8393,206.64,206.47,20.0]
["bitfinex","SOLUSD",1731249293798,24.8393,206.64,206.45,41.172]
["bitfinex","SOLUSD",1731249294786,20.0,206.63,206.4,16.9573]
["bitfinex","SOLUSD",1731249294991,0.4,206.61,206.4,16.9573]
["bitfinex","SOLUSD",1731249295478,0.4,206.61,206.4,12.1124]
["bitfinex","SOLUSD",1731249295682,0.4,206.61,206.4,16.9573]
["bitfinex","SOLUSD",1731249296100,0.1,206.6,206.4,16.9573]
["bitfinex","SOLUSD",1731249296315,0.1,206.61,206.36,374.229]
["bitfinex","SOLUSD",1731249296316,0.4,206.54,206.36,350.0]
["bitfinex","SOLUSD",1731249296489,0.1,206.53,206.36,350.0]
["bitfinex","SOLUSD",1731249296685,0.4,206.54,206.36,366.9603]
["bitfinex","SOLUSD",1731249296905,24.8419,206.53,206.36,366.9603]
["bitfinex","SOLUSD",1731249298203,4.8419,206.53,206.36,391.1898]
["bitfinex","SOLUSD",1731249299495,24.8419,206.53,206.36,391.1898]
["bitfinex","SOLUSD",1731249299700,0.07863649,206.52,206.36,366.9603]
["bitfinex","SOLUSD",1731249300090,24.8419,206.53,206.36,391.1898]
["bitfinex","SOLUSD",1731249300298,5.2419,206.54,206.36,420.0098]
["bitfinex","SOLUSD",1731249300492,0.4,206.54,206.39,20.0]
["bitfinex","SOLUSD",1731249300697,0.4,206.54,206.39,48.82]
["bitfinex","SOLUSD",1731249301407,5.2418,206.54,206.39,48.82]
["bitfinex","SOLUSD",1731249301607,5.2418,206.54,206.4,16.9573]
["bitfinex","SOLUSD",1731249303392,20.0,206.53,206.4,16.9573]
["bitfinex","SOLUSD",1731249303599,4.8421,206.52,206.37,4.8456]
["bitfinex","SOLUSD",1731249303793,16.9474,206.52,206.36,350.0]
["bitfinex","SOLUSD",1731249304005,20.0,206.49,206.36,350.0]
["bitfinex","SOLUSD",1731249304311,20.0,206.49,206.36,366.9605]
["bitfinex","SOLUSD",1731249304500,20.0,206.51,206.36,366.9605]
["bitfinex","SOLUSD",1731249305122,20.0,206.51,206.36,362.1147]
["bitfinex","SOLUSD",1731249305441,0.1,206.48,206.36,350.0]
["bitfinex","SOLUSD",1731249305585,0.4,206.5,206.36,350.0]
["bitfinex","SOLUSD",1731249305586,16.9515,206.47,206.36,350.0]
["bitfinex","SOLUSD",1731249305796,20.0,206.46,206.36,350.0]
["bitfinex","SOLUSD",1731249307084,0.1,206.44,206.36,349.6]
["bitfinex","SOLUSD",1731249307793,20.1,206.42,206.36,349.6]
["bitfinex","SOLUSD",1731249308317,34.55,206.42,206.36,349.6]
["bitfinex","SOLUSD",1731249308493,0.1,206.38,206.36,349.6]
["bitfinex","SOLUSD",1731249308696,0.1,206.4,206.36,348.79608969]
["bitfinex","SOLUSD",1731249309086,28.08724306,206.42,206.36,348.79608969]
["bitfinex","SOLUSD",1731249309293,20.0,206.42,206.36,348.79608969]
["bitfinex","SOLUSD",1731249309706,4.8447,206.41,206.36,348.79608969]
["bitfinex","SOLUSD",1731249310493,20.0,206.4,206.36,348.79608969]
["bitfinex","SOLUSD",1731249311712,4.8451,206.39,206.36,348.79608969]
["bitfinex","SOLUSD",1731249318420,4.844,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249318835,16.954,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249319005,41.2741,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249319726,20.0,206.43,206.36,348.79608969]
["bitfinex","SOLUSD",1731249320404,4.8444,206.42,206.36,348.79608969]
["bitfinex","SOLUSD",1731249321122,4.843,206.48,206.36,353.64178969]
["bitfinex","SOLUSD",1731249321324,4.843,206.48,206.36,348.79608969]
["bitfinex","SOLUSD",1731249321812,16.9507,206.48,206.36,348.79608969]
["bitfinex","SOLUSD",1731249322015,20.0,206.47,206.36,348.79608969]
["bitfinex","SOLUSD",1731249322326,0.1,206.46,206.36,348.79608969]
["bitfinex","SOLUSD",1731249322512,20.0,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249322916,0.05805316,206.43,206.36,348.79608969]
["bitfinex","SOLUSD",1731249323526,20.1,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249323527,19.05805316,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249323915,0.84644793,206.44,206.37,16.9597]
["bitfinex","SOLUSD",1731249324120,0.1,206.48,206.36,348.79608969]
["bitfinex","SOLUSD",1731249324620,16.9515,206.47,206.36,348.79608969]
["bitfinex","SOLUSD",1731249325530,20.0,206.46,206.36,348.79608969]
["bitfinex","SOLUSD",1731249325730,4.8433,206.47,206.36,365.75648969]
["bitfinex","SOLUSD",1731249326320,16.9515,206.47,206.36,348.79608969]
["bitfinex","SOLUSD",1731249326834,0.76671495,206.46,206.36,348.79608969]
["bitfinex","SOLUSD",1731249327034,20.76671495,206.46,206.36,348.79608969]
["bitfinex","SOLUSD",1731249328312,0.1,206.44,206.36,348.79608969]
["bitfinex","SOLUSD",1731249328515,20.0,206.42,206.36,348.79608969]
["bitfinex","SOLUSD",1731249329030,0.76671495,206.41,206.36,348.79608969]
["bitfinex","SOLUSD",1731249329819,20.0,206.42,206.36,348.79608969]
["bitfinex","SOLUSD",1731249330418,4.8447,206.41,206.36,348.79608969]
["bitfinex","SOLUSD",1731249331041,0.1,206.39,206.36,342.6913927]
["bitfinex","SOLUSD",1731249331345,0.07255839,206.38,206.36,342.6913927]
["bitfinex","SOLUSD",1731249331944,0.07255839,206.38,206.36,338.2481927]
["bitfinex","SOLUSD",1731249332235,0.1,206.37,206.36,327.6629927]
["bitfinex","SOLUSD",1731249332434,0.1,206.39,206.36,324.1876927]
["bitfinex","SOLUSD",1731249332637,0.07255839,206.37,206.36,324.1876927]
["bitfinex","SOLUSD",1731249333122,0.17255839,206.37,206.36,317.92064732]
["bitfinex","SOLUSD",1731249333328,34.62255839,206.37,206.36,301.87194732]
["bitfinex","SOLUSD",1731249333628,20.07255839,206.37,206.36,279.61044732]
["bitfinex","SOLUSD",1731249333933,20.0,206.37,206.36,276.68394732]
["bitfinex","SOLUSD",1731249334238,20.0,206.37,206.36,270.81564697]
["bitfinex","SOLUSD",1731249334449,20.0,206.37,206.36,260.62884697]
["bitfinex","SOLUSD",1731249334633,34.45,206.37,206.36,132.08141749]
["bitfinex","SOLUSD",1731249334823,34.55,206.37,206.36,119.03588629]
["bitfinex","SOLUSD",1731249335021,34.55,206.37,206.36,22.13026984]
["bitfinex","SOLUSD",1731249335227,20.0,206.37,206.36,22.13026984]
["bitfinex","SOLUSD",1731249335552,20.0,206.37,206.36,19.25336984]
["bitfinex","SOLUSD",1731249335719,0.1,206.34,206.15,12.1267]
["bitfinex","SOLUSD",1731249335921,0.14800271,206.33,206.15,16.9773]
["bitfinex","SOLUSD",1731249336121,0.1,206.32,206.15,16.9773]
["bitfinex","SOLUSD",1731249336330,34.55,206.34,206.15,16.9773]
["bitfinex","SOLUSD",1731249336639,4.8473,206.3,206.15,12.1267]
["bitfinex","SOLUSD",1731249337021,4.8473,206.3,206.16,15.5678]
["bitfinex","SOLUSD",1731249337436,9.1172182,206.38,206.17,6.1269]
["bitfinex","SOLUSD",1731249337635,3.74834277,206.38,206.17,6.1269]
["bitfinex","SOLUSD",1731249338042,5.36887543,206.4,206.17,6.1269]
["bitfinex","SOLUSD",1731249338630,4.8451,206.39,206.18,41.226]
["bitfinex","SOLUSD",1731249339141,5.36887543,206.38,206.18,41.226]
["bitfinex","SOLUSD",1731249339445,20.0,206.37,206.18,16.9754]
["bitfinex","SOLUSD",1731249339741,20.0,206.35,206.18,16.9754]
["bitfinex","SOLUSD",1731249340047,20.0,206.35,206.17,6.1269]
["bitfinex","SOLUSD",1731249340048,0.1,206.32,206.17,6.1269]
["bitfinex","SOLUSD",1731249340522,4.847,206.31,206.17,6.1269]
["bitfinex","SOLUSD",1731249341544,0.1,206.22,206.03,6.1269]
["bitfinex","SOLUSD",1731249341846,20.0,206.2,206.03,6.1269]
["bitfinex","SOLUSD",1731249342034,20.0,206.2,206.03,23.1145]
["bitfinex","SOLUSD",1731249342222,34.45,206.2,206.03,6.1269]
["bitfinex","SOLUSD",1731249342426,34.45,206.2,206.03,10.9805]
["bitfinex","SOLUSD",1731249342619,4.8498,206.19,206.03,10.9805]
["bitfinex","SOLUSD",1731249342839,0.1,206.17,206.03,6.1269]
["bitfinex","SOLUSD",1731249343121,34.45,206.16,206.02,15.5678]
["bitfinex","SOLUSD",1731249343744,0.1,206.15,205.9,20.3473]
["bitfinex","SOLUSD",1731249343924,20.0,206.13,205.9,20.3473]
["bitfinex","SOLUSD",1731249344130,20.0,206.13,205.92,12.1406]
["bitfinex","SOLUSD",1731249344635,4.851,206.14,205.92,12.1406]
["bitfinex","SOLUSD",1731249345830,20.0,206.16,205.9,15.4906]
["bitfinex","SOLUSD",1731249345831,0.1,206.13,205.9,15.4906]
["bitfinex","SOLUSD",1731249346144,4.8515,206.12,205.91,6.5885]
["bitfinex","SOLUSD",1731249346526,20.0,206.11,205.91,6.5885]
["bitfinex","SOLUSD",1731249347233,4.852,206.1,205.92,16.9968]
["bitfinex","SOLUSD",1731249347435,4.852,206.1,205.92,41.278]
["bitfinex","SOLUSD",1731249347638,0.80974462,206.12,205.92,41.278]
["bitfinex","SOLUSD",1731249347953,4.8506,206.16,205.94,0.1]
["bitfinex","SOLUSD",1731249348249,5.65876832,206.16,205.94,0.1]
["bitfinex","SOLUSD",1731249348955,0.80816832,206.16,205.98,0.1]
["bitfinex","SOLUSD",1731249349131,4.8502,206.18,205.98,0.1]
["bitfinex","SOLUSD",1731249349330,4.8502,206.18,205.99,6.3353]
["bitfinex","SOLUSD",1731249349552,0.8081211,206.2,205.99,6.3353]
["bitfinex","SOLUSD",1731249350139,5.6578211,206.2,205.99,6.3353]
["bitfinex","SOLUSD",1731249350482,0.1,206.19,205.99,6.3353]
["bitfinex","SOLUSD",1731249350652,0.2,206.19,205.99,6.3353]
["bitfinex","SOLUSD",1731249350961,4.8501,206.18,206.0,4.8543]
["bitfinex","SOLUSD",1731249351142,0.1,206.17,206.0,4.8543]
["bitfinex","SOLUSD",1731249351530,4.8501,206.18,205.99,23.3261]
["bitfinex","SOLUSD",1731249351740,0.1,206.17,205.99,23.3261]
["bitfinex","SOLUSD",1731249352968,4.8506,206.16,205.99,23.3261]
["bitfinex","SOLUSD",1731249353455,4.8506,206.16,205.99,6.3353]
["bitfinex","SOLUSD",1731249353754,4.8506,206.16,205.99,11.1898]
["bitfinex","SOLUSD",1731249353940,4.8506,206.16,205.99,23.3263]
["bitfinex","SOLUSD",1731249354951,0.1,206.19,205.99,23.3263]
["bitfinex","SOLUSD",1731249354952,34.55,206.19,205.99,23.3263]
["bitfinex","SOLUSD",1731249355149,4.8501,206.18,205.99,23.3263]
["bitfinex","SOLUSD",1731249355643,20.1,206.17,205.99,6.3353]
["bitfinex","SOLUSD",1731249355949,20.0,206.15,205.99,6.3353]
["bitfinex","SOLUSD",1731249356537,20.0,206.16,205.99,6.3353]
["bitfinex","SOLUSD",1731249356738,14.55,206.13,206.0,4.82796273]
["bitfinex","SOLUSD",1731249356953,14.55,206.13,205.99,6.3353]
["bitfinex","SOLUSD",1731249356954,20.0,206.12,205.99,6.3353]
["bitfinex","SOLUSD",1731249357156,4.8517,206.11,205.99,6.3353]
["bitfinex","SOLUSD",1731249359042,20.0,206.14,205.99,6.3353]
["bitfinex","SOLUSD",1731249359354,4.8508,206.15,205.99,6.3353]
["bitfinex","SOLUSD",1731249360540,0.1,206.12,205.99,6.3353]
["bitfinex","SOLUSD",1731249361360,24.8517,206.11,205.99,6.3353]
["bitfinex","SOLUSD",1731249362040,4.8517,206.11,205.99,6.3353]
["bitfinex","SOLUSD",1731249363054,19.4017,206.11,205.99,6.3353]
["bitfinex","SOLUSD",1731249363439,34.45,206.1,205.99,6.3353]
["bitfinex","SOLUSD",1731249364144,0.1,206.07,205.95,16.6377]
["bitfinex","SOLUSD",1731249364342,0.1,206.02,205.87,6.5958]
["bitfinex","SOLUSD",1731249364546,20.0,205.99,205.87,6.5958]
["bitfinex","SOLUSD",1731249364753,34.45,205.99,205.87,6.5958]
["bitfinex","SOLUSD",1731249365362,4.8548,205.98,205.87,6.5958]
["bitfinex","SOLUSD",1731249365767,20.0,205.97,205.87,6.5958]
["bitfinex","SOLUSD",1731249366666,20.0,205.95,205.87,6.5958]
["bitfinex","SOLUSD",1731249367255,20.0,205.93,205.82,6.5958]
["bitfinex","SOLUSD",1731249367460,14.45,205.92,205.82,6.5958]
["bitfinex","SOLUSD",1731249367769,20.0,205.94,205.82,11.4542]
["bitfinex","SOLUSD",1731249368474,4.8555,205.95,205.82,11.4542]
["bitfinex","SOLUSD",1731249369152,31.4402,206.0,205.82,23.6007]
["bitfinex","SOLUSD",1731249369350,0.1,205.98,205.82,18.7423]
["bitfinex","SOLUSD",1731249369661,0.1,205.86,205.69,27.6722]
["bitfinex","SOLUSD",1731249369842,20.25084831,205.88,205.69,39.8264]
["bitfinex","SOLUSD",1731249370042,20.0,205.87,205.69,39.8264]
["bitfinex","SOLUSD",1731249370255,25.70084831,205.87,205.69,39.8264]
["bitfinex","SOLUSD",1731249370568,6.63243925,205.91,205.69,39.8264]
["bitfinex","SOLUSD",1731249370569,34.45,205.85,205.69,22.8107]
["bitfinex","SOLUSD",1731249371066,34.45,205.85,205.69,39.8264]
["bitfinex","SOLUSD",1731249371266,14.45,205.82,205.69,22.8107]
["bitfinex","SOLUSD",1731249371452,4.8581,205.84,205.69,27.6722]
["bitfinex","SOLUSD",1731249371652,4.8581,205.84,205.69,39.8264]
["bitfinex","SOLUSD",1731249372055,4.8567,205.9,205.7,0.1]
["bitfinex","SOLUSD",1731249372254,4.8567,205.9,205.75,6.3391]
["bitfinex","SOLUSD",1731249372470,4.8555,205.95,205.76,16.4716]
["bitfinex","SOLUSD",1731249372671,5.65854968,205.97,205.76,16.4716]
["bitfinex","SOLUSD",1731249372873,5.65854968,205.97,205.78,0.1]
["bitfinex","SOLUSD",1731249373050,5.20079739,205.96,205.77,20.0]
["bitfinex","SOLUSD",1731249373254,4.8555,205.95,205.78,4.8595]
["bitfinex","SOLUSD",1731249373756,5.20079739,205.94,205.78,4.9595]
["bitfinex","SOLUSD",1731249373950,5.20079739,205.94,205.78,4.8595]
["bitfinex","SOLUSD",1731249374967,4.856,205.93,205.78,4.8595]
["bitfinex","SOLUSD",1731249375172,0.1,205.84,205.62,0.1]
["bitfinex","SOLUSD",1731249375364,0.62549,205.92,205.59,6.3391]
["bitfinex","SOLUSD",1731249375365,14.55,205.87,205.59,6.3391]
["bitfinex","SOLUSD",1731249375568,20.0,205.82,205.59,6.4391]
["bitfinex","SOLUSD",1731249375958,34.45,205.82,205.59,6.3391]
["bitfinex","SOLUSD",1731249376456,31.4559,205.81,205.59,6.3391]
["bitfinex","SOLUSD",1731249376656,34.45,205.8,205.59,6.3391]
["bitfinex","SOLUSD",1731249378079,34.45,205.77,205.6,17.0233]
["bitfinex","SOLUSD",1731249378378,34.84159,205.77,205.6,12.1595]
["bitfinex","SOLUSD",1731249378576,34.74159,205.77,205.6,12.1595]
["bitfinex","SOLUSD",1731249378764,20.29159,205.77,205.6,12.1595]
["bitfinex","SOLUSD",1731249379072,0.29159,205.77,205.6,17.0233]
["bitfinex","SOLUSD",1731249380062,39.31,205.76,205.6,17.0233]
["bitfinex","SOLUSD",1731249380251,51.46,205.76,205.6,12.1595]
["bitfinex","SOLUSD",1731249380450,51.46,205.76,205.6,17.0233]
["bitfinex","SOLUSD",1731249380654,37.01,205.76,205.59,6.3391]
["bitfinex","SOLUSD",1731249380880,51.46,205.76,205.59,6.3391]
["bitfinex","SOLUSD",1731249381263,0.1,205.75,205.57,4.8644]
["bitfinex","SOLUSD",1731249381559,20.0,205.71,205.55,12.1624]
["bitfinex","SOLUSD",1731249381882,34.45,205.71,205.55,12.1624]
["bitfinex","SOLUSD",1731249382256,4.8614,205.7,205.55,12.1624]
["bitfinex","SOLUSD",1731249382873,20.0,205.69,205.55,12.1624]
["bitfinex","SOLUSD",1731249383082,34.45,205.69,205.53,4.8654]
["bitfinex","SOLUSD",1731249383273,34.45,205.69,205.52,23.3689]
["bitfinex","SOLUSD",1731249383575,34.55,205.69,205.52,18.5033]
["bitfinex","SOLUSD",1731249384352,20.0,205.67,205.52,18.5033]
["bitfinex","SOLUSD",1731249384766,0.1,205.66,205.51,16.4716]
["bitfinex","SOLUSD",1731249385081,0.1,205.66,205.47,23.0488]
["bitfinex","SOLUSD",1731249385263,20.5,205.67,205.47,23.0488]
["bitfinex","SOLUSD",1731249386270,4.8619,205.68,205.47,23.0488]
["bitfinex","SOLUSD",1731249386476,17.1142,205.71,205.47,47.3832]
["bitfinex","SOLUSD",1731249386669,0.1,205.69,205.47,42.3832]
["bitfinex","SOLUSD",1731249386977,29.19387922,205.71,205.47,18.0488]
["bitfinex","SOLUSD",1731249387382,0.12549,205.7,205.47,18.0488]
["bitfinex","SOLUSD",1731249387581,0.1,205.69,205.47,18.0488]
["bitfinex","SOLUSD",1731249387779,14.67549,205.68,205.47,1.0149]
["bitfinex","SOLUSD",1731249387997,20.0,205.67,205.47,1.0149]
["bitfinex","SOLUSD",1731249388482,12.1559,205.66,205.48,17.0332]
["bitfinex","SOLUSD",1731249388685,20.0,205.63,205.46,15.2277]
["bitfinex","SOLUSD",1731249388873,20.0,205.63,205.46,32.2624]
["bitfinex","SOLUSD",1731249389468,20.0,205.65,205.46,32.2624]
["bitfinex","SOLUSD",1731249389668,10.3616,205.69,205.47,6.4229]
["bitfinex","SOLUSD",1731249389980,0.79795047,205.64,205.47,6.3229]
["bitfinex","SOLUSD",1731249390485,0.7986115,205.63,205.48,17.0332]
["bitfinex","SOLUSD",1731249390862,0.7986115,205.63,205.5,0.1]
["bitfinex","SOLUSD",1731249391069,4.8616,205.69,205.52,0.1]
["bitfinex","SOLUSD",1731249391371,0.79924504,205.7,205.52,0.1]
["bitfinex","SOLUSD",1731249391888,0.79924504,205.7,205.52,20.1]
["bitfinex","SOLUSD",1731249392398,0.79924504,205.7,205.53,0.1]
["bitfinex","SOLUSD",1731249392880,5.66074504,205.7,205.56,15.6421]
["bitfinex","SOLUSD",1731249393676,5.66074504,205.7,205.57,17.0258]
["bitfinex","SOLUSD",1731249393873,4.8615,205.7,205.57,17.0258]
["bitfinex","SOLUSD",1731249394183,0.79903793,205.72,205.58,6.3775]
["bitfinex","SOLUSD",1731249394363,4.86,205.76,205.58,6.3775]
["bitfinex","SOLUSD",1731249394559,4.86,205.76,205.59,15.478]
["bitfinex","SOLUSD",1731249394868,4.86,205.76,205.6,0.1]
["bitfinex","SOLUSD",1731249395391,4.8597,205.78,205.63,6.3775]
["bitfinex","SOLUSD",1731249395687,5.15149,205.77,205.64,4.8628]
["bitfinex","SOLUSD",1731249396269,0.29159,205.77,205.64,17.0199]
["bitfinex","SOLUSD",1731249396669,5.15149,205.77,205.64,12.1571]
["bitfinex","SOLUSD",1731249396881,5.15149,205.77,205.63,6.3775]
["bitfinex","SOLUSD",1731249397273,17.30089,205.77,205.63,6.3775]
["bitfinex","SOLUSD",1731249397588,20.0,205.76,205.64,4.8628]
["bitfinex","SOLUSD",1731249397785,0.29159,205.77,205.64,17.0199]
["bitfinex","SOLUSD",1731249397972,0.29159,205.77,205.65,15.478]
["bitfinex","SOLUSD",1731249398487,0.29159,205.77,205.65,15.578]
["bitfinex","SOLUSD",1731249398781,0.29159,205.77,205.65,15.478]
["bitfinex","SOLUSD",1731249398994,5.15149,205.77,205.65,15.478]
["bitfinex","SOLUSD",1731249399574,20.0,205.76,205.65,15.478]
["bitfinex","SOLUSD",1731249399974,20.0,205.74,205.59,15.478]
["bitfinex","SOLUSD",1731249400573,4.8602,205.75,205.59,15.478]
["bitfinex","SOLUSD",1731249401486,5.15149,205.77,205.6,20.0]
["bitfinex","SOLUSD",1731249401794,0.29159,205.77,205.62,21.8555]
["bitfinex","SOLUSD",1731249402180,4.86,205.76,205.62,21.8555]
["bitfinex","SOLUSD",1731249402875,24.86,205.76,205.62,21.8555]
["bitfinex","SOLUSD",1731249403091,20.29159,205.77,205.62,21.8555]
["bitfinex","SOLUSD",1731249403472,37.30079,205.77,205.62,21.8555]
["bitfinex","SOLUSD",1731249403964,32.44099,205.77,205.62,21.8555]
["bitfinex","SOLUSD",1731249404169,53.52342925,205.77,205.62,21.3555]
["bitfinex","SOLUSD",1731249404386,14.45,205.73,205.62,14.978]
["bitfinex","SOLUSD",1731249404589,20.0,205.72,205.62,14.978]
["bitfinex","SOLUSD",1731249404772,34.45,205.72,205.62,14.978]
["bitfinex","SOLUSD",1731249406095,4.8602,205.75,205.62,14.978]
["bitfinex","SOLUSD",1731249406274,17.0108,205.75,205.62,14.978]
["bitfinex","SOLUSD",1731249407179,34.45,205.74,205.62,14.978]
["bitfinex","SOLUSD",1731249407388,20.0,205.74,205.62,14.978]
["bitfinex","SOLUSD",1731249407690,11.49263925,205.75,205.62,14.978]
["bitfinex","SOLUSD",1731249407891,4.8601,205.76,205.63,6.3908]
["bitfinex","SOLUSD",1731249410583,0.29159,205.77,205.64,15.8086]
["bitfinex","SOLUSD",1731249410778,5.15139,205.77,205.64,15.8086]
["bitfinex","SOLUSD",1731249411883,20.0,205.76,205.64,15.8086]
["bitfinex","SOLUSD",1731249412571,0.29159,205.77,205.64,15.8086]
["bitfinex","SOLUSD",1731249412781,20.29159,205.77,205.64,15.8086]
["bitfinex","SOLUSD",1731249413305,34.74159,205.77,205.64,15.8086]
["bitfinex","SOLUSD",1731249413482,0.12549,205.76,205.64,15.8086]
["bitfinex","SOLUSD",1731249413795,0.22549,205.76,205.49,6.3128]
["bitfinex","SOLUSD",1731249414170,0.1,205.75,205.49,6.3128]
["bitfinex","SOLUSD",1731249414596,0.1,205.72,205.49,6.3128]
["bitfinex","SOLUSD",1731249414802,0.22549,205.72,205.49,6.3128]
["bitfinex","SOLUSD",1731249415696,0.1,205.69,205.49,6.3128]
["bitfinex","SOLUSD",1731249415895,34.45,205.7,205.49,6.3128]
["bitfinex","SOLUSD",1731249416397,32.1536,205.7,205.49,6.3128]
["bitfinex","SOLUSD",1731249417298,4.8609,205.72,205.54,15.8086]
["bitfinex","SOLUSD",1731249417780,12.1513,205.74,205.54,15.8086]
["bitfinex","SOLUSD",1731249417981,5.38443925,205.73,205.54,15.8086]
["bitfinex","SOLUSD",1731249418193,0.1,205.7,205.54,15.8086]
["bitfinex","SOLUSD",1731249418381,34.45,205.72,205.54,15.8086]
["bitfinex","SOLUSD",1731249418577,0.1,205.7,205.54,15.8086]
["bitfinex","SOLUSD",1731249418793,0.1,205.68,205.54,15.8086]
["bitfinex","SOLUSD",1731249419107,0.1,205.66,205.54,15.8086]
["bitfinex","SOLUSD",1731249419291,14.55,205.64,205.47,0.48668905]
["bitfinex","SOLUSD",1731249419485,0.1,205.61,205.47,0.48668905]
["bitfinex","SOLUSD",1731249419802,31.4733,205.6,205.47,0.48668905]
["bitfinex","SOLUSD",1731249420098,20.0,205.59,205.47,0.48668905]
["bitfinex","SOLUSD",1731249421075,20.1,205.59,205.47,0.48668905]
["bitfinex","SOLUSD",1731249421279,34.55,205.59,205.47,0.48668905]
["bitfinex","SOLUSD",1731249421498,0.1,205.55,205.47,0.48668905]
["bitfinex","SOLUSD",1731249421692,17.0282,205.54,205.47,0.48668905]
["bitfinex","SOLUSD",1731249422094,34.55,205.53,205.47,0.48668905]
["bitfinex","SOLUSD",1731249422285,0.1,205.51,205.47,0.48668905]
["bitfinex","SOLUSD",1731249422689,34.45,205.53,205.47,0.48668905]
["bitfinex","SOLUSD",1731249422876,0.2,205.51,205.4,136.8682]
["bitfinex","SOLUSD",1731249423081,14.45,205.48,205.4,125.01424415]
["bitfinex","SOLUSD",1731249423300,34.55,205.47,205.4,125.01424415]
["bitfinex","SOLUSD",1731249423484,0.12549,205.46,205.4,125.01424415]
["bitfinex","SOLUSD",1731249423808,14.45,205.42,205.4,125.01424415]
["bitfinex","SOLUSD",1731249424090,20.0,205.41,205.4,125.01424415]
["bitfinex","SOLUSD",1731249424284,25.73110592,205.41,205.4,125.01424415]
["bitfinex","SOLUSD",1731249424487,40.18110592,205.41,205.4,125.01424415]
["bitfinex","SOLUSD",1731249424892,25.73110592,205.41,205.4,125.01424415]
["bitfinex","SOLUSD",1731249425097,25.73110592,205.41,205.4,122.39854415]
["bitfinex","SOLUSD",1731249425281,20.0,205.41,205.4,122.39854415]
["bitfinex","SOLUSD",1731249425800,31.23423925,205.41,205.4,122.39854415]
["bitfinex","SOLUSD",1731249426007,31.23423925,205.41,205.4,118.05024415]
["bitfinex","SOLUSD",1731249426403,24.8683,205.41,205.4,118.05024415]
["bitfinex","SOLUSD",1731249426587,18.5,205.41,205.4,118.05024415]
["bitfinex","SOLUSD",1731249426782,4.8682,205.42,205.4,118.05024415]
["bitfinex","SOLUSD",1731249427383,12.2647,205.52,205.4,118.05024415]
["bitfinex","SOLUSD",1731249427384,4.8661,205.5,205.4,118.05024415]
["bitfinex","SOLUSD",1731249427785,0.1,205.5,205.4,118.05024415]
["bitfinex","SOLUSD",1731249427981,14.45,205.5,205.4,118.05024415]
["bitfinex","SOLUSD",1731249428187,6.36593925,205.49,205.4,118.05024415]
["bitfinex","SOLUSD",1731249428492,12.1647,205.52,205.4,118.05024415]
["bitfinex","SOLUSD",1731249428694,12.1647,205.52,205.41,21.6399]
["bitfinex","SOLUSD",1731249429087,5.5,205.5,205.4,96.73816191]
["bitfinex","SOLUSD",1731249429281,5.5,205.5,205.4,92.80206191]
["bitfinex","SOLUSD",1731249429282,0.1,205.43,205.4,92.80206191]
["bitfinex","SOLUSD",1731249429595,6.75482814,205.43,205.4,86.07806191]
["bitfinex","SOLUSD",1731249429799,20.0,205.41,205.4,83.95623921]
["bitfinex","SOLUSD",1731249429999,32.373447,205.41,205.4,83.95623921]
["bitfinex","SOLUSD",1731249430310,32.247957,205.41,205.4,83.95623921]
["bitfinex","SOLUSD",1731249430680,70.800331,205.41,205.4,83.83083921]
["bitfinex","SOLUSD",1731249430881,70.800331,205.41,205.36,350.0]
["bitfinex","SOLUSD",1731249430882,0.2,205.37,205.36,350.0]
["bitfinex","SOLUSD",1731249431201,45.25452935,205.37,205.36,349.2058]
["bitfinex","SOLUSD",1731249431379,69.15690335,205.37,205.36,344.97658551]
["bitfinex","SOLUSD",1731249431585,26.19594659,205.37,205.36,340.24251275]
["bitfinex","SOLUSD",1731249431779,54.73988816,205.37,205.36,340.24251275]
["bitfinex","SOLUSD",1731249432011,54.73988816,205.37,205.36,335.07161245]
["bitfinex","SOLUSD",1731249432185,30.96300416,205.37,205.36,244.03457214]
["bitfinex","SOLUSD",1731249432507,34.77549,205.37,205.36,227.57702653]
["bitfinex","SOLUSD",1731249432704,34.77549,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249432910,39.79835903,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249433110,39.69835903,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249433296,43.80533433,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249433488,44.89889904,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249434610,10.22340904,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249434806,5.20054001,205.37,205.36,217.52058434]
["bitfinex","SOLUSD",1731249435403,4.3069753,205.37,205.36,192.52058434]
["bitfinex","SOLUSD",1731249435587,24.14095544,205.37,205.36,192.52058434]
["bitfinex","SOLUSD",1731249435783,24.26644544,205.37,205.36,192.52058434]
["bitfinex","SOLUSD",1731249436509,24.26644544,205.37,205.36,192.39518434]
["bitfinex","SOLUSD",1731249437290,24.26644544,205.37,205.36,185.82215461]
["bitfinex","SOLUSD",1731249437502,38.8824653,205.37,205.36,174.28167966]
["bitfinex","SOLUSD",1731249437694,44.36365961,205.37,205.36,174.28167966]
["bitfinex","SOLUSD",1731249438290,44.36365961,205.37,205.36,168.63391037]
["bitfinex","SOLUSD",1731249438487,44.36365961,205.37,205.36,162.99586621]
["bitfinex","SOLUSD",1731249438718,69.44840832,205.37,205.36,151.32388988]
["bitfinex","SOLUSD",1731249438899,45.42609088,205.37,205.36,125.19035871]
["bitfinex","SOLUSD",1731249439495,45.42609088,205.37,205.36,100.19035871]
["bitfinex","SOLUSD",1731249439804,45.42609088,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249440413,25.42609088,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249441108,25.21179088,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249441305,25.08630088,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249441507,24.96530969,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249441804,5.20054001,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249442512,10.31530969,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249442686,24.76530969,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249443208,5.20054001,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249443393,25.20054001,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249443713,45.09079969,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249444094,43.99723498,205.37,205.36,94.75529219]
["bitfinex","SOLUSD",1731249444297,38.6824653,205.37,205.36,93.95876085]
["bitfinex","SOLUSD",1731249444617,44.11153498,205.37,205.36,68.83336085]
["bitfinex","SOLUSD",1731249444805,44.11153498,205.37,205.36,63.47623387]
["bitfinex","SOLUSD",1731249445009,44.11153498,205.37,205.36,62.50134246]
["bitfinex","SOLUSD",1731249446614,43.77174498,205.37,205.36,37.50134246]
["bitfinex","SOLUSD",1731249447097,43.89723498,205.37,205.36,37.50134246]
["bitfinex","SOLUSD",1731249447619,43.89723498,205.37,205.36,37.37594246]
["bitfinex","SOLUSD",1731249448195,43.89723498,205.37,205.36,31.55748067]
["bitfinex","SOLUSD",1731249448417,67.67411898,205.37,205.36,25.84340864]
["bitfinex","SOLUSD",1731249448625,68.76768369,205.37,205.36,13.34340864]
["bitfinex","SOLUSD",1731249448805,63.65291401,205.37,205.36,11.071837]
["bitfinex","SOLUSD",1731249449113,68.76768369,205.37,205.36,10.27839996]
["bitfinex","SOLUSD",1731249449321,68.76768369,205.37,205.36,10.07560867]
["bitfinex","SOLUSD",1731249449502,93.26488566,205.37,205.36,10.07560867]
["bitfinex","SOLUSD",1731249449996,68.76768369,205.37,205.36,10.07560867]
["bitfinex","SOLUSD",1731249451000,44.86530969,205.37,205.36,10.07560867]
["bitfinex","SOLUSD",1731249451404,44.86530969,205.37,205.36,10.01072867]
["bitfinex","SOLUSD",1731249451719,44.86530969,205.37,205.36,9.01072867]
["bitfinex","SOLUSD",1731249452400,0.1,205.27,205.15,22.8502]
["bitfinex","SOLUSD",1731249452710,0.1,205.24,205.15,22.8502]
["bitfinex","SOLUSD",1731249452912,5.11476968,205.26,205.15,22.8502]
["bitfinex","SOLUSD",1731249452913,14.55,205.26,205.15,22.8502]
["bitfinex","SOLUSD",1731249453123,19.56476968,205.25,205.15,22.8502]
["bitfinex","SOLUSD",1731249453330,14.45,205.25,205.15,22.8502]
["bitfinex","SOLUSD",1731249453616,14.45,205.23,205.15,22.8502]
["bitfinex","SOLUSD",1731249453794,0.1,205.26,205.15,22.8502]
["bitfinex","SOLUSD",1731249453999,5.77485195,205.22,205.15,22.8502]
["bitfinex","SOLUSD",1731249454722,20.0,205.21,205.15,22.8502]
["bitfinex","SOLUSD",1731249454912,0.1,205.25,205.15,22.8502]
["bitfinex","SOLUSD",1731249455222,0.66008227,205.2,205.15,22.8502]
["bitfinex","SOLUSD",1731249456016,5.11476968,205.19,205.15,22.8502]
["bitfinex","SOLUSD",1731249456220,20.0,205.18,205.15,22.8502]
["bitfinex","SOLUSD",1731249456424,20.66008227,205.18,205.15,22.8502]
["bitfinex","SOLUSD",1731249456599,25.77485195,205.18,205.15,22.8502]
["bitfinex","SOLUSD",1731249456801,25.77485195,205.18,204.99,0.1]
["bitfinex","SOLUSD",1731249457620,0.66008227,205.18,204.99,0.1]
["bitfinex","SOLUSD",1731249457795,20.0,205.16,204.98,4.9783]
["bitfinex","SOLUSD",1731249458001,20.0,205.16,204.98,0.1]
["bitfinex","SOLUSD",1731249458201,0.66008227,205.15,204.98,0.1]
["bitfinex","SOLUSD",1731249458401,5.77485195,205.15,204.98,0.1]
["bitfinex","SOLUSD",1731249459422,5.77485195,205.15,204.97,0.1]
["bitfinex","SOLUSD",1731249459611,5.77485195,205.15,204.98,4.9785]
["bitfinex","SOLUSD",1731249460017,5.77485195,205.15,205.01,6.1116]
["bitfinex","SOLUSD",1731249460215,5.77485195,205.15,204.95,22.4844]
["bitfinex","SOLUSD",1731249460716,8.11473007,205.2,205.06,16.3728]
["bitfinex","SOLUSD",1731249461021,8.11473007,205.2,204.94,4.8793]
["bitfinex","SOLUSD",1731249461022,4.76705757,205.26,205.09,6.1116]
["bitfinex","SOLUSD",1731249461230,10.135933,205.26,205.09,6.1116]
["bitfinex","SOLUSD",1731249461406,6.41288903,205.25,205.09,6.1116]
["bitfinex","SOLUSD",1731249463409,0.1,205.23,205.09,6.1116]
["bitfinex","SOLUSD",1731249463609,20.1,205.25,205.09,6.1116]
["bitfinex","SOLUSD",1731249463817,14.45,205.21,205.09,6.1116]
["bitfinex","SOLUSD",1731249464225,14.45,205.19,205.09,6.1116]
["bitfinex","SOLUSD",1731249464416,14.45,205.22,205.09,6.1116]
["bitfinex","SOLUSD",1731249464822,3.8361056,205.21,205.09,6.1116]
["bitfinex","SOLUSD",1731249465409,3.8361056,205.21,205.1,16.2052]
["bitfinex","SOLUSD",1731249465607,3.8361056,205.21,205.11,6.325]
["bitfinex","SOLUSD",1731249466229,14.45,205.2,205.11,6.325]
["bitfinex","SOLUSD",1731249466426,0.1,205.19,205.11,6.325]
["bitfinex","SOLUSD",1731249466735,14.45,205.18,205.11,6.325]
["bitfinex","SOLUSD",1731249467030,14.45,205.16,205.11,6.325]
["bitfinex","SOLUSD",1731249467211,14.45,205.16,205.11,5.125]
["bitfinex","SOLUSD",1731249467416,0.1,205.19,205.11,5.125]
["bitfinex","SOLUSD",1731249467417,14.45,205.14,205.11,4.885]
["bitfinex","SOLUSD",1731249467613,14.45,205.14,205.11,4.837]
["bitfinex","SOLUSD",1731249467817,14.45,205.12,205.1,16.2052]
["bitfinex","SOLUSD",1731249468124,18.28263577,205.11,205.1,15.7052]
["bitfinex","SOLUSD",1731249468349,18.28263577,205.11,204.99,0.1]
["bitfinex","SOLUSD",1731249468633,2.83263577,205.11,204.99,0.1]
["bitfinex","SOLUSD",1731249468835,17.28263577,205.11,204.99,0.1]
["bitfinex","SOLUSD",1731249470719,17.28263577,205.11,205.0,6.1579]
["bitfinex","SOLUSD",1731249471132,17.28263577,205.11,205.01,16.2222]
["bitfinex","SOLUSD",1731249476339,25.48519365,205.11,205.01,16.2222]
["bitfinex","SOLUSD",1731249477621,11.03519365,205.11,205.01,16.2222]
["bitfinex","SOLUSD",1731249478082,11.03519365,205.11,205.01,15.7222]
["bitfinex","SOLUSD",1731249479332,25.64519365,205.11,205.01,15.7222]
["bitfinex","SOLUSD",1731249480130,25.64519365,205.11,204.88,0.1]
["bitfinex","SOLUSD",1731249480131,25.74519365,205.11,204.94,6.6304]
["bitfinex","SOLUSD",1731249481148,25.64519365,205.11,204.95,15.2028]
["bitfinex","SOLUSD",1731249482423,0.1,205.08,204.95,15.2028]
["bitfinex","SOLUSD",1731249482623,0.1,205.06,204.88,21.8332]
["bitfinex","SOLUSD",1731249482828,0.1,205.04,204.88,21.8332]
["bitfinex","SOLUSD",1731249483140,30.7841,205.02,204.88,21.8332]
["bitfinex","SOLUSD",1731249483338,0.1,205.01,204.8,22.9296]
["bitfinex","SOLUSD",1731249483538,14.61,205.0,204.8,22.9296]
["bitfinex","SOLUSD",1731249483840,0.1,204.97,204.8,22.9296]
["bitfinex","SOLUSD",1731249484236,2.6309502,204.96,204.73,6.5808]
["bitfinex","SOLUSD",1731249484634,2.6309502,204.96,204.73,11.4651]
["bitfinex","SOLUSD",1731249484834,2.6309502,204.96,204.75,0.1]
["bitfinex","SOLUSD",1731249485036,2.6309502,204.96,204.74,0.1]
["bitfinex","SOLUSD",1731249485243,2.6309502,204.96,204.73,6.4808]
["bitfinex","SOLUSD",1731249485244,14.61,204.95,204.73,6.4808]
["bitfinex","SOLUSD",1731249485574,2.7309502,204.96,204.73,6.4808]
["bitfinex","SOLUSD",1731249485575,14.61,204.93,204.73,6.4808]
["bitfinex","SOLUSD",1731249485845,2.6309502,204.92,204.73,6.4808]
["bitfinex","SOLUSD",1731249486029,17.2409502,204.92,204.73,6.4808]
["bitfinex","SOLUSD",1731249486745,20.1,204.91,204.73,6.4808]
["bitfinex","SOLUSD",1731249487053,0.1,204.89,204.73,6.4808]
["bitfinex","SOLUSD",1731249487259,17.2409502,204.9,204.73,6.4808]
["bitfinex","SOLUSD",1731249487449,2.6309502,204.88,204.73,6.4808]
["bitfinex","SOLUSD",1731249488531,2.6309502,204.88,204.73,6.40142948]
["bitfinex","SOLUSD",1731249490240,17.2409502,204.88,204.73,6.40142948]
["bitfinex","SOLUSD",1731249490752,0.1,204.84,204.64,15.8998]
["bitfinex","SOLUSD",1731249490948,0.1,204.84,204.64,15.3998]
["bitfinex","SOLUSD",1731249491253,14.61,204.82,204.64,14.8998]
["bitfinex","SOLUSD",1731249491425,0.1,204.81,204.64,14.8998]
["bitfinex","SOLUSD",1731249491623,14.61,204.8,204.64,13.3998]
["bitfinex","SOLUSD",1731249491841,6.556,204.85,204.64,13.4998]
["bitfinex","SOLUSD",1731249492051,2.88604127,204.79,204.66,0.1]
["bitfinex","SOLUSD",1731249492345,0.16124054,204.84,204.66,0.1]
["bitfinex","SOLUSD",1731249492550,3.04728181,204.84,204.66,4.9859]
["bitfinex","SOLUSD",1731249492729,0.1,204.95,204.72,0.1]
["bitfinex","SOLUSD",1731249492931,5.36887543,204.88,204.72,0.1]
["bitfinex","SOLUSD",1731249493135,5.36887543,204.88,204.75,0.1]
["bitfinex","SOLUSD",1731249493354,5.36887543,204.88,204.73,0.1]
["bitfinex","SOLUSD",1731249493555,5.36887543,204.88,204.79,0.1]
["bitfinex","SOLUSD",1731249493725,11.65504396,204.94,204.76,6.7501]
["bitfinex","SOLUSD",1731249493930,6.28616853,204.94,204.76,6.7501]
["bitfinex","SOLUSD",1731249494147,0.1,205.04,204.78,0.1]
["bitfinex","SOLUSD",1731249494448,3.23541689,205.0,204.78,0.1]
["bitfinex","SOLUSD",1731249494751,3.23541689,205.0,204.82,0.1]
["bitfinex","SOLUSD",1731249494936,22.68042511,205.05,204.82,0.1]
["bitfinex","SOLUSD",1731249494937,22.78042511,205.05,204.82,0.1]
["bitfinex","SOLUSD",1731249495247,14.61,205.02,204.79,20.7828]
["bitfinex","SOLUSD",1731249495636,17.94541689,205.01,204.79,15.8998]
["bitfinex","SOLUSD",1731249496254,0.1,205.0,204.79,15.8998]
["bitfinex","SOLUSD",1731249496559,17.84541689,204.99,204.79,15.8998]
["bitfinex","SOLUSD",1731249497746,4.76705757,204.98,204.79,15.8998]
["bitfinex","SOLUSD",1731249497945,20.71150328,204.97,204.79,15.8998]
["bitfinex","SOLUSD",1731249498153,20.71150328,204.97,204.79,14.8998]
["bitfinex","SOLUSD",1731249498355,20.71150328,204.97,204.79,15.0998]
["bitfinex","SOLUSD",1731249498356,4.76705757,204.96,204.79,15.0998]
["bitfinex","SOLUSD",1731249498558,10.135933,204.96,204.81,0.2]
["bitfinex","SOLUSD",1731249498764,10.135933,204.96,204.83,0.1]
["bitfinex","SOLUSD",1731249499055,10.135933,204.96,204.88,0.1]
["bitfinex","SOLUSD",1731249499262,0.1,205.17,204.92,0.1]
["bitfinex","SOLUSD",1731249499457,3.33733645,205.16,204.96,6.6501]
["bitfinex","SOLUSD",1731249500040,3.23888672,205.15,204.96,6.6501]
["bitfinex","SOLUSD",1731249500438,0.29005464,205.14,204.98,0.1]
["bitfinex","SOLUSD",1731249500664,4.47359078,205.14,204.98,4.9783]
["bitfinex","SOLUSD",1731249500965,6.28616853,205.15,205.01,0.1]
["bitfinex","SOLUSD",1731249501147,8.2703207,205.24,205.08,15.8998]
["bitfinex","SOLUSD",1731249501340,0.29346679,205.18,205.08,15.8998]
["bitfinex","SOLUSD",1731249501548,0.29346679,205.18,205.09,6.6501]
["bitfinex","SOLUSD",1731249501862,7.41554088,205.25,205.1,0.1]
["bitfinex","SOLUSD",1731249502166,3.23541689,205.25,205.1,0.1]
["bitfinex","SOLUSD",1731249502466,0.29005464,205.24,205.13,0.1]
["bitfinex","SOLUSD",1731249502658,0.29005464,205.24,205.14,0.1]
["bitfinex","SOLUSD",1731249503557,0.29005464,205.24,205.16,0.1]
["bitfinex","SOLUSD",1731249503855,0.29005464,205.24,205.11,0.1]
["bitfinex","SOLUSD",1731249504060,0.29005464,205.24,205.09,6.6501]
["bitfinex","SOLUSD",1731249504061,0.29005464,205.24,205.09,6.7501]
["bitfinex","SOLUSD",1731249504259,3.04728181,205.23,205.09,6.6501]
["bitfinex","SOLUSD",1731249504562,0.29005464,205.22,205.09,6.6501]
["bitfinex","SOLUSD",1731249505062,3.04728181,205.21,205.09,6.6501]
["bitfinex","SOLUSD",1731249505364,0.29005464,205.2,205.09,6.6501]
["bitfinex","SOLUSD",1731249505740,3.04728181,205.19,205.09,6.6501]
["bitfinex","SOLUSD",1731249506049,0.29005464,205.18,205.09,6.6501]
["bitfinex","SOLUSD",1731249507141,0.29005464,205.18,205.09,16.6501]
["bitfinex","SOLUSD",1731249507364,0.29005464,205.18,205.09,16.7501]
["bitfinex","SOLUSD",1731249507661,0.29005464,205.18,205.09,16.6501]
["bitfinex","SOLUSD",1731249508235,3.04728181,205.25,205.1,0.1]
["bitfinex","SOLUSD",1731249508441,0.29005464,205.24,205.1,0.1]
["bitfinex","SOLUSD",1731249508844,3.33733645,205.24,205.14,0.1]
["bitfinex","SOLUSD",1731249509039,3.33733645,205.24,205.15,0.1]
["bitfinex","SOLUSD",1731249509259,3.33733645,205.24,205.16,0.1]
["bitfinex","SOLUSD",1731249509260,0.29005464,205.24,205.16,0.1]
["bitfinex","SOLUSD",1731249509458,4.42933898,205.28,205.17,0.1]
["bitfinex","SOLUSD",1731249509670,3.05075164,205.27,205.17,0.1]
["bitfinex","SOLUSD",1731249509874,6.28616853,205.27,205.17,0.1]
["bitfinex","SOLUSD",1731249510045,4.42933898,205.28,205.2,21.7213]
["bitfinex","SOLUSD",1731249510451,6.28616853,205.29,205.22,0.1]
["bitfinex","SOLUSD",1731249510665,5.36887543,205.31,205.22,0.1]
["bitfinex","SOLUSD",1731249511661,8.41962707,205.31,205.22,0.1]
["bitfinex","SOLUSD",1731249511867,3.23541689,205.33,205.25,0.1]
["bitfinex","SOLUSD",1731249512467,8.12895346,205.38,205.2,21.7213]
["bitfinex","SOLUSD",1731249512468,8.12895346,205.38,205.2,21.8213]
["bitfinex","SOLUSD",1731249512757,0.04766395,205.36,205.25,0.2]
["bitfinex","SOLUSD",1731249512971,6.09508894,205.44,205.28,0.1]
["bitfinex","SOLUSD",1731249513163,6.47377829,205.52,205.28,0.1]
["bitfinex","SOLUSD",1731249513343,0.04425179,205.44,205.26,0.1]
["bitfinex","SOLUSD",1731249513548,0.04425179,205.44,205.24,0.1]
["bitfinex","SOLUSD",1731249513862,2.85967205,205.43,205.2,21.7213]
["bitfinex","SOLUSD",1731249514074,2.85967205,205.43,205.22,0.1]
["bitfinex","SOLUSD",1731249514245,2.85967205,205.43,205.24,0.1]
["bitfinex","SOLUSD",1731249514246,0.04425179,205.42,205.24,0.1]
["bitfinex","SOLUSD",1731249514558,2.85967205,205.41,205.2,21.7213]
["bitfinex","SOLUSD",1731249515062,0.04425179,205.4,205.2,21.8213]
["bitfinex","SOLUSD",1731249515370,2.85967205,205.39,205.2,21.8213]
["bitfinex","SOLUSD",1731249515670,2.90392384,205.39,205.26,0.1]
["bitfinex","SOLUSD",1731249515861,2.85967205,205.39,205.28,0.1]
["bitfinex","SOLUSD",1731249516258,2.85967205,205.39,205.26,0.1]
["bitfinex","SOLUSD",1731249516451,2.85967205,205.39,205.24,0.1]
["bitfinex","SOLUSD",1731249516763,2.85967205,205.39,205.26,0.2]
["bitfinex","SOLUSD",1731249516973,2.85967205,205.39,205.3,0.1]
["bitfinex","SOLUSD",1731249517269,2.85967205,205.39,205.31,21.7213]
["bitfinex","SOLUSD",1731249517560,0.04425179,205.46,205.32,0.1]
["bitfinex","SOLUSD",1731249517765,5.36887543,205.44,205.34,0.1]
["bitfinex","SOLUSD",1731249518959,5.36887543,205.44,205.32,0.1]
["bitfinex","SOLUSD",1731249519163,5.36887543,205.44,205.34,0.1]
["bitfinex","SOLUSD",1731249519470,4.67514183,205.48,205.33,0.1]
["bitfinex","SOLUSD",1731249519673,4.67514183,205.48,205.32,0.1]
["bitfinex","SOLUSD",1731249520373,4.67514183,205.48,205.33,0.1]
["bitfinex","SOLUSD",1731249520562,4.67514183,205.51,205.33,0.2]
["bitfinex","SOLUSD",1731249520869,2.85967205,205.5,205.33,0.2]
["bitfinex","SOLUSD",1731249521076,2.85967205,205.5,205.38,0.1]
["bitfinex","SOLUSD",1731249522283,2.85967205,205.5,205.37,6.0294]
["bitfinex","SOLUSD",1731249522571,2.85967205,205.5,205.39,0.1]
["bitfinex","SOLUSD",1731249523271,0.1,205.62,205.39,0.1]
["bitfinex","SOLUSD",1731249523475,2.85967205,205.55,205.39,0.1]
["bitfinex","SOLUSD",1731249523655,2.85967205,205.55,205.4,16.6485]
["bitfinex","SOLUSD",1731249524172,2.85967205,205.55,205.4,16.7485]
["bitfinex","SOLUSD",1731249524952,2.85967205,205.55,205.4,16.6485]
["bitfinex","SOLUSD",1731249525173,8.14870568,205.62,205.43,0.1]
["bitfinex","SOLUSD",1731249525357,4.76705757,205.62,205.42,6.6146]
["bitfinex","SOLUSD",1731249525558,3.44091965,205.61,205.42,6.6146]
["bitfinex","SOLUSD",1731249525969,0.22914068,205.6,205.42,6.6146]
["bitfinex","SOLUSD",1731249526167,3.44091965,205.61,205.46,0.1]
["bitfinex","SOLUSD",1731249526372,0.22914068,205.63,205.47,0.1]
["bitfinex","SOLUSD",1731249526758,0.22914068,205.63,205.48,23.2631]
["bitfinex","SOLUSD",1731249527154,8.36758886,205.63,205.48,23.2631]
["bitfinex","SOLUSD",1731249527361,3.43744983,205.62,205.48,23.2631]
["bitfinex","SOLUSD",1731249527671,0.22914068,205.61,205.48,23.2631]
["bitfinex","SOLUSD",1731249528076,18.04744983,205.6,205.48,23.2631]
["bitfinex","SOLUSD",1731249528264,18.04744983,205.6,205.48,6.6146]
["bitfinex","SOLUSD",1731249528457,0.45828136,205.59,205.42,6.597]
["bitfinex","SOLUSD",1731249528658,30.0,205.49,205.42,6.597]
["bitfinex","SOLUSD",1731249529168,30.45828136,205.49,205.42,6.597]
["bitfinex","SOLUSD",1731249529477,30.0,205.49,205.42,6.597]
["bitfinex","SOLUSD",1731249529679,3.89573119,205.48,205.42,6.597]
["bitfinex","SOLUSD",1731249529987,3.89573119,205.48,205.41,5.96199016]
["bitfinex","SOLUSD",1731249530160,3.89573119,205.48,205.36,6.597]
["bitfinex","SOLUSD",1731249532858,0.45828136,205.48,205.38,0.1]
["bitfinex","SOLUSD",1731249533058,4.76705757,205.52,205.4,15.0612]
["bitfinex","SOLUSD",1731249533267,5.872827,205.56,205.4,15.0612]
["bitfinex","SOLUSD",1731249533478,14.61,205.64,205.42,0.1]
["bitfinex","SOLUSD",1731249533683,18.07409317,205.63,205.42,0.1]
["bitfinex","SOLUSD",1731249534065,18.07409317,205.63,205.46,6.597]
["bitfinex","SOLUSD",1731249534274,3.46409317,205.63,205.46,6.597]
["bitfinex","SOLUSD",1731249534975,18.07409317,205.63,205.46,6.597]
["bitfinex","SOLUSD",1731249537187,3.46409317,205.63,205.46,6.597]
["bitfinex","SOLUSD",1731249537776,18.07409317,205.63,205.46,6.597]
["bitfinex","SOLUSD",1731249538374,23.776884,205.62,205.46,6.597]
["bitfinex","SOLUSD",1731249538577,14.61,205.61,205.46,6.597]
["bitfinex","SOLUSD",1731249538778,14.71,205.57,205.4,15.0612]
["bitfinex","SOLUSD",1731249538996,14.61,205.53,205.4,15.0612]
["bitfinex","SOLUSD",1731249539490,14.61,205.5,205.4,15.0612]
["bitfinex","SOLUSD",1731249539985,3.46062335,205.51,205.4,15.0612]
["bitfinex","SOLUSD",1731249540185,3.46062335,205.56,205.4,15.0612]
["bitfinex","SOLUSD",1731249540781,18.07062335,205.56,205.4,15.0612]
["bitfinex","SOLUSD",1731249541392,3.46062335,205.56,205.4,15.0612]
["bitfinex","SOLUSD",1731249543196,8.06956002,205.63,205.46,6.6027]
["bitfinex","SOLUSD",1731249543491,4.76705757,205.58,205.47,15.0341]
["bitfinex","SOLUSD",1731249543701,4.76705757,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731249543884,0.39159,205.77,205.52,6.6027]
["bitfinex","SOLUSD",1731249544083,4.56374069,205.76,205.54,0.1]
["bitfinex","SOLUSD",1731249544378,1.10311734,205.76,205.57,0.1]
["bitfinex","SOLUSD",1731249544796,1.10311734,205.76,205.59,6.6027]
["bitfinex","SOLUSD",1731249545092,8.68680145,205.77,205.59,6.7027]
["bitfinex","SOLUSD",1731249545302,0.29159,205.77,205.63,0.1]
["bitfinex","SOLUSD",1731249545481,0.29159,205.77,205.61,0.2]
["bitfinex","SOLUSD",1731249545682,0.29159,205.77,205.59,6.8027]
["bitfinex","SOLUSD",1731249545992,5.578983,205.77,205.6,0.1]
["bitfinex","SOLUSD",1731249546185,0.29159,205.77,205.6,0.1]
["bitfinex","SOLUSD",1731249546574,0.29159,205.77,205.59,6.6027]
["bitfinex","SOLUSD",1731249546772,5.287393,205.76,205.59,6.6027]
["bitfinex","SOLUSD",1731249547384,0.29159,205.77,205.61,0.1]
["bitfinex","SOLUSD",1731249547690,0.29159,205.77,205.63,0.1]
["bitfinex","SOLUSD",1731249547896,5.078983,205.8,205.61,0.2]
["bitfinex","SOLUSD",1731249548109,0.1,205.9,205.63,0.1]
["bitfinex","SOLUSD",1731249548395,14.61,205.86,205.64,0.1]
["bitfinex","SOLUSD",1731249548797,5.078983,205.87,205.61,0.2]
["bitfinex","SOLUSD",1731249549099,1.20311734,205.86,205.61,0.1]
["bitfinex","SOLUSD",1731249549284,1.10311734,205.85,205.59,6.8027]
["bitfinex","SOLUSD",1731249549597,5.15264451,205.85,205.65,0.1]
["bitfinex","SOLUSD",1731249549775,4.04952717,205.85,205.65,0.1]
["bitfinex","SOLUSD",1731249550187,8.24502186,205.86,205.65,0.1]
["bitfinex","SOLUSD",1731249550398,4.04952717,205.85,205.65,0.1]
["bitfinex","SOLUSD",1731249550577,4.04952717,205.85,205.66,0.1]
["bitfinex","SOLUSD",1731249550901,18.75952717,205.9,205.64,0.1]
["bitfinex","SOLUSD",1731249551198,0.1,205.86,205.59,6.6027]
["bitfinex","SOLUSD",1731249551384,14.61,205.84,205.59,6.6027]
["bitfinex","SOLUSD",1731249551581,4.04952717,205.83,205.61,0.2]
["bitfinex","SOLUSD",1731249551789,5.36887543,205.82,205.63,0.1]
["bitfinex","SOLUSD",1731249551993,5.078983,205.81,205.63,0.1]
["bitfinex","SOLUSD",1731249552298,5.36887543,205.8,205.61,0.1]
["bitfinex","SOLUSD",1731249552493,9.4184026,205.8,205.6,0.1]
["bitfinex","SOLUSD",1731249552719,5.078983,205.79,205.6,0.1]
["bitfinex","SOLUSD",1731249553080,1.10311734,205.84,205.62,0.1]
["bitfinex","SOLUSD",1731249553400,5.27234117,205.83,205.63,16.023]
["bitfinex","SOLUSD",1731249553699,1.10311734,205.84,205.63,16.023]
["bitfinex","SOLUSD",1731249553700,1.10311734,205.84,205.64,6.4151]
["bitfinex","SOLUSD",1731249553886,9.338213,205.84,205.64,6.4151]
["bitfinex","SOLUSD",1731249554081,3.856169,205.83,205.64,6.4151]
["bitfinex","SOLUSD",1731249554589,18.466169,205.83,205.64,5.9151]
["bitfinex","SOLUSD",1731249554895,1.10311734,205.82,205.64,5.9151]
["bitfinex","SOLUSD",1731249555101,5.27234117,205.81,205.64,5.9151]
["bitfinex","SOLUSD",1731249558596,39.69000134,205.8,205.64,5.9151]
["bitfinex","SOLUSD",1731249558903,1.10311734,205.8,205.64,5.9151]
["bitfinex","SOLUSD",1731249559098,6.37545851,205.8,205.64,5.9151]
["bitfinex","SOLUSD",1731249559705,5.27234117,205.79,205.64,5.9151]
["bitfinex","SOLUSD",1731249560085,23.776884,205.78,205.64,5.9151]
["bitfinex","SOLUSD",1731249560280,23.776884,205.77,205.64,5.9151]
["bitfinex","SOLUSD",1731249560489,0.1,205.76,205.64,5.9151]
["bitfinex","SOLUSD",1731249560703,0.1,205.76,205.64,2.0551]
["bitfinex","SOLUSD",1731249561000,5.27234117,205.75,205.64,2.0551]
["bitfinex","SOLUSD",1731249561390,1.10311734,205.8,205.64,2.0551]
["bitfinex","SOLUSD",1731249561391,4.76705757,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249563503,10.03939874,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249563686,4.76705757,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249563886,10.03939874,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249564504,4.76705757,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249565196,12.923912,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249565507,4.76705757,205.74,205.64,2.0551]
["bitfinex","SOLUSD",1731249566482,5.27234117,205.82,205.66,6.4764]
["bitfinex","SOLUSD",1731249566680,5.36887543,205.79,205.66,6.4764]
["bitfinex","SOLUSD",1731249569809,13.45705194,205.79,205.66,6.4764]
["bitfinex","SOLUSD",1731249570017,16.96223575,205.79,205.66,6.4764]
["bitfinex","SOLUSD",1731249570189,5.62332636,205.78,205.66,6.4764]
["bitfinex","SOLUSD",1731249570585,8.08817651,205.79,205.66,6.4764]
["bitfinex","SOLUSD",1731249570805,5.62332636,205.83,205.66,6.4764]
["bitfinex","SOLUSD",1731249573503,5.72332636,205.83,205.66,6.4764]
["bitfinex","SOLUSD",1731249573909,5.62332636,205.83,205.66,6.4764]
["bitfinex","SOLUSD",1731249574113,13.85349584,205.83,205.66,6.4764]
["bitfinex","SOLUSD",1731249574305,23.776884,205.82,205.66,6.4764]
["bitfinex","SOLUSD",1731249574692,5.62332636,205.81,205.66,6.4764]
["bitfinex","SOLUSD",1731249575008,0.1,205.8,205.66,3.1235547]
["bitfinex","SOLUSD",1731249575202,0.1,205.77,205.66,3.1235547]
["bitfinex","SOLUSD",1731249575510,0.1,205.74,205.65,1e-08]
["bitfinex","SOLUSD",1731249575812,5.62332636,205.73,205.65,1e-08]
["bitfinex","SOLUSD",1731249576188,5.12332636,205.73,205.65,1e-08]
["bitfinex","SOLUSD",1731249576791,1.10311734,205.8,205.65,1e-08]
["bitfinex","SOLUSD",1731249577002,5.22332636,205.78,205.65,1e-08]
["bitfinex","SOLUSD",1731249577200,0.1,205.77,205.65,1e-08]
["bitfinex","SOLUSD",1731249577594,0.1,205.74,205.65,1e-08]
["bitfinex","SOLUSD",1731249578109,5.12332636,205.73,205.65,1e-08]
["bitfinex","SOLUSD",1731249578509,23.776884,205.72,205.59,6.3026]
["bitfinex","SOLUSD",1731249579016,5.12332636,205.71,205.59,4.58202179]
["bitfinex","SOLUSD",1731249579522,5.12332636,205.71,205.59,1e-08]
["bitfinex","SOLUSD",1731249580198,8.41750935,205.77,205.59,1e-08]
["bitfinex","SOLUSD",1731249580512,1.20311734,205.76,205.59,1e-08]
["bitfinex","SOLUSD",1731249580712,6.2264437,205.76,205.59,1e-08]
["bitfinex","SOLUSD",1731249581918,1.10311734,205.76,205.59,1e-08]
["bitfinex","SOLUSD",1731249582094,5.12332636,205.75,205.59,1e-08]
["bitfinex","SOLUSD",1731249582617,5.12332636,205.75,205.6,6.3026]
["bitfinex","SOLUSD",1731249584297,1.10311734,205.76,205.6,6.3026]
["bitfinex","SOLUSD",1731249584819,13.4654638,205.79,205.6,6.3026]
["bitfinex","SOLUSD",1731249585621,5.22332636,205.78,205.6,6.3026]
["bitfinex","SOLUSD",1731249586497,23.776884,205.77,205.6,6.3026]
["bitfinex","SOLUSD",1731249586820,23.776884,205.75,205.6,6.3026]
["bitfinex","SOLUSD",1731249587226,23.776884,205.73,205.6,6.3026]
["bitfinex","SOLUSD",1731249587719,23.776884,205.71,205.58,10.46020001]
["bitfinex","SOLUSD",1731249587912,23.976884,205.72,205.58,10.46020001]
["bitfinex","SOLUSD",1731249588113,23.776884,205.69,205.58,10.46020001]
["bitfinex","SOLUSD",1731249588314,23.776884,205.69,205.58,1e-08]
["bitfinex","SOLUSD",1731249588513,0.1,205.7,205.58,1e-08]
["bitfinex","SOLUSD",1731249588514,23.776884,205.67,205.58,1e-08]
["bitfinex","SOLUSD",1731249588812,19.73332636,205.71,205.58,1e-08]
["bitfinex","SOLUSD",1731249589023,23.776884,205.68,205.58,1e-08]
["bitfinex","SOLUSD",1731249589328,1.10311734,205.71,205.58,1e-08]
["bitfinex","SOLUSD",1731249589530,5.12332636,205.68,205.58,1e-08]
["bitfinex","SOLUSD",1731249590027,38.386884,205.67,205.58,1e-08]
["bitfinex","SOLUSD",1731249590521,0.1,205.63,205.34,0.1]
["bitfinex","SOLUSD",1731249590709,14.61,205.59,205.35,6.5777]
["bitfinex","SOLUSD",1731249590910,30.0,205.62,205.35,6.5777]
["bitfinex","SOLUSD",1731249590911,38.386884,205.58,205.35,6.5777]
["bitfinex","SOLUSD",1731249591509,38.386884,205.56,205.35,6.5777]
["bitfinex","SOLUSD",1731249591919,5.12332636,205.57,205.35,6.5777]
["bitfinex","SOLUSD",1731249591920,14.61,205.57,205.35,6.5777]
["bitfinex","SOLUSD",1731249592226,19.73332636,205.57,205.35,6.5777]
["bitfinex","SOLUSD",1731249592521,14.61,205.57,205.35,6.5777]
["bitfinex","SOLUSD",1731249592733,23.776884,205.6,205.35,6.5777]
["bitfinex","SOLUSD",1731249592910,14.61,205.57,205.35,6.5777]
["bitfinex","SOLUSD",1731249593305,19.73332636,205.57,205.35,6.5777]
["bitfinex","SOLUSD",1731249593506,23.776884,205.56,205.36,16.4125]
["bitfinex","SOLUSD",1731249593730,28.90021036,205.56,205.36,16.4125]
["bitfinex","SOLUSD",1731249594111,3.70518381,205.55,205.36,16.4125]
["bitfinex","SOLUSD",1731249594309,31.45730134,205.54,205.36,16.4125]
["bitfinex","SOLUSD",1731249594821,23.776884,205.52,205.36,16.4125]
["bitfinex","SOLUSD",1731249595027,23.776884,205.53,205.36,16.4125]
["bitfinex","SOLUSD",1731249595209,23.776884,205.5,205.36,16.4125]
["bitfinex","SOLUSD",1731249595410,23.776884,205.53,205.36,16.4125]
["bitfinex","SOLUSD",1731249595925,1.10311734,205.54,205.36,16.4125]
["bitfinex","SOLUSD",1731249596112,5.36887543,205.53,205.36,16.4125]
["bitfinex","SOLUSD",1731249596314,5.36887543,205.53,205.36,16.5125]
["bitfinex","SOLUSD",1731249596612,5.36887543,205.53,205.39,23.776884]
["bitfinex","SOLUSD",1731249597233,35.58721525,205.62,205.38,6.5777]
["bitfinex","SOLUSD",1731249597234,35.58721525,205.62,205.42,22.7474]
["bitfinex","SOLUSD",1731249597416,3.0378251,205.61,205.43,23.776884]
["bitfinex","SOLUSD",1731249598433,3.0378251,205.61,205.42,22.7474]
["bitfinex","SOLUSD",1731249599941,38.42532829,205.62,205.43,23.776884]
["bitfinex","SOLUSD",1731249600432,41.05972726,205.62,205.43,23.776884]
["bitfinex","SOLUSD",1731249600616,2.63439897,205.61,205.43,23.776884]
["bitfinex","SOLUSD",1731249600813,2.63439897,205.61,205.44,6.5777]
["bitfinex","SOLUSD",1731249601432,0.1,205.59,205.42,16.1697]
["bitfinex","SOLUSD",1731249601611,23.776884,205.58,205.29,17.1488]
["bitfinex","SOLUSD",1731249601915,29.69814069,205.58,205.31,0.2]
["bitfinex","SOLUSD",1731249602110,29.69814069,205.58,205.33,0.1]
["bitfinex","SOLUSD",1731249602329,38.42532829,205.62,205.4,0.1]
["bitfinex","SOLUSD",1731249602733,2.01762119,205.61,205.4,0.1]
["bitfinex","SOLUSD",1731249603233,2.01762119,205.61,205.41,0.1]
["bitfinex","SOLUSD",1731249603426,2.01762119,205.61,205.42,23.776884]
["bitfinex","SOLUSD",1731249603631,2.01762119,205.61,205.4,23.776884]
["bitfinex","SOLUSD",1731249604133,2.01762119,205.61,205.42,23.776884]
["bitfinex","SOLUSD",1731249604436,2.01762119,205.61,205.41,12.1707]
["bitfinex","SOLUSD",1731249604644,2.01762119,205.61,205.43,11.2996]
["bitfinex","SOLUSD",1731249605325,2.01762119,205.61,205.44,23.776884]
["bitfinex","SOLUSD",1731249607642,2.01762119,205.61,205.44,28.644284]
["bitfinex","SOLUSD",1731249607818,2.01762119,205.61,205.44,23.776884]
["bitfinex","SOLUSD",1731249608016,2.01762119,205.61,205.43,11.2996]
["bitfinex","SOLUSD",1731249608421,38.386884,205.6,205.43,11.2996]
["bitfinex","SOLUSD",1731249608827,23.776884,205.58,205.43,11.2996]
["bitfinex","SOLUSD",1731249609140,2.01762119,205.57,205.43,11.2996]
["bitfinex","SOLUSD",1731249611240,8.42532829,205.62,205.43,11.2996]
["bitfinex","SOLUSD",1731249611444,2.01762119,205.61,205.43,11.2996]
["bitfinex","SOLUSD",1731249612047,2.01762119,205.61,205.44,23.776884]
["bitfinex","SOLUSD",1731249612948,0.1,205.72,205.44,23.776884]
["bitfinex","SOLUSD",1731249612949,4.51694345,205.66,205.46,23.776884]
["bitfinex","SOLUSD",1731249613335,4.51694345,205.66,205.46,23.876884]
["bitfinex","SOLUSD",1731249613655,4.51694345,205.66,205.48,3.5816]
["bitfinex","SOLUSD",1731249613824,4.51694345,205.66,205.49,23.776884]
["bitfinex","SOLUSD",1731249614229,8.37753081,205.66,205.5,23.876884]
["bitfinex","SOLUSD",1731249614430,6.53456464,205.73,205.5,23.876884]
["bitfinex","SOLUSD",1731249614852,6.53456464,205.73,205.5,23.976884]
["bitfinex","SOLUSD",1731249615237,6.53456464,205.73,205.51,4.8659]
["bitfinex","SOLUSD",1731249615545,6.53456464,205.73,205.52,23.776884]
["bitfinex","SOLUSD",1731249616130,6.53456464,205.73,205.54,23.976884]
["bitfinex","SOLUSD",1731249616333,8.22422298,205.77,205.56,0.1]
["bitfinex","SOLUSD",1731249616638,0.1,205.88,205.61,23.776884]
["bitfinex","SOLUSD",1731249616639,2.01762119,205.78,205.61,23.776884]
["bitfinex","SOLUSD",1731249616845,16.2397,205.87,205.61,23.776884]
["bitfinex","SOLUSD",1731249616846,2.02109102,205.82,205.61,23.776884]
["bitfinex","SOLUSD",1731249617047,4.03871221,205.82,205.62,0.1]
["bitfinex","SOLUSD",1731249617254,8.33927384,205.88,205.67,23.776884]
["bitfinex","SOLUSD",1731249617451,4.03871221,205.87,205.67,23.876884]
["bitfinex","SOLUSD",1731249617744,4.03871221,205.87,205.67,23.976884]
["bitfinex","SOLUSD",1731249618048,4.03871221,205.87,205.72,23.776884]
["bitfinex","SOLUSD",1731249618346,8.2659706,205.91,205.72,23.876884]
["bitfinex","SOLUSD",1731249618550,4.03871221,205.95,205.72,23.876884]
["bitfinex","SOLUSD",1731249618755,4.03871221,205.95,205.74,23.776884]
["bitfinex","SOLUSD",1731249619154,4.03871221,205.95,205.75,0.1]
["bitfinex","SOLUSD",1731249619457,4.03871221,205.95,205.74,40.788384]
["bitfinex","SOLUSD",1731249619753,4.03871221,205.95,205.75,0.1]
["bitfinex","SOLUSD",1731249619952,4.03871221,205.95,205.74,40.788384]
["bitfinex","SOLUSD",1731249620130,4.03871221,205.95,205.75,0.1]
["bitfinex","SOLUSD",1731249620669,0.1,206.11,205.84,23.776884]
["bitfinex","SOLUSD",1731249620830,3.12073853,206.1,205.87,0.1]
["bitfinex","SOLUSD",1731249621037,0.1,206.21,205.95,0.1]
["bitfinex","SOLUSD",1731249621232,0.1,206.21,205.95,4.9555]
["bitfinex","SOLUSD",1731249621434,0.1,206.21,205.96,23.776884]
["bitfinex","SOLUSD",1731249621643,0.1,206.19,205.96,23.776884]
["bitfinex","SOLUSD",1731249621838,0.1,206.19,205.92,12.1401]
["bitfinex","SOLUSD",1731249622052,0.1,206.17,205.93,23.776884]
["bitfinex","SOLUSD",1731249622260,0.1,206.17,205.9,0.1]
["bitfinex","SOLUSD",1731249622552,0.1,206.17,205.32,41.54653095]
["bitfinex","SOLUSD",1731249622553,0.1,206.1,205.79,0.1]
["bitfinex","SOLUSD",1731249622760,0.1,206.08,205.77,12.2494]
["bitfinex","SOLUSD",1731249622935,0.1,206.04,205.77,0.1]
["bitfinex","SOLUSD",1731249623251,0.1,206.06,205.77,0.1]
["bitfinex","SOLUSD",1731249623556,0.1,206.08,205.77,0.1]
["bitfinex","SOLUSD",1731249623557,3.3909551,206.03,205.77,0.1]
["bitfinex","SOLUSD",1731249624349,3.3909551,206.03,205.75,12.1506]
["bitfinex","SOLUSD",1731249624350,0.1,206.01,205.75,12.2506]
["bitfinex","SOLUSD",1731249624559,0.1,206.01,205.74,3.5816]
["bitfinex","SOLUSD",1731249624737,3.3909551,206.0,205.74,3.5816]
["bitfinex","SOLUSD",1731249626056,3.3909551,206.0,205.75,23.776884]
["bitfinex","SOLUSD",1731249629238,23.876884,205.99,205.74,3.5816]
["bitfinex","SOLUSD",1731249629440,3.3909551,206.0,205.74,3.5816]
["bitfinex","SOLUSD",1731249629640,8.13530311,206.01,205.77,0.1]
["bitfinex","SOLUSD",1731249629840,0.1,206.05,205.77,0.1]
["bitfinex","SOLUSD",1731249630043,0.1,206.06,205.77,0.1]
["bitfinex","SOLUSD",1731249630757,0.1,206.05,205.75,23.776884]
["bitfinex","SOLUSD",1731249630936,0.1,206.03,205.75,23.776884]
["bitfinex","SOLUSD",1731249631262,23.776884,206.04,205.74,3.5816]
["bitfinex","SOLUSD",1731249631263,14.71,206.0,205.74,3.5816]
["bitfinex","SOLUSD",1731249631572,23.776884,205.99,205.74,3.5816]
["bitfinex","SOLUSD",1731249631945,0.1,206.0,205.74,3.5816]
["bitfinex","SOLUSD",1731249632456,0.1,206.0,205.71,0.1]
["bitfinex","SOLUSD",1731249632659,0.1,206.0,205.71,23.876884]
["bitfinex","SOLUSD",1731249633172,6.2268521,206.02,205.76,23.776884]
["bitfinex","SOLUSD",1731249633463,14.39915763,206.02,205.74,23.876884]
["bitfinex","SOLUSD",1731249633652,1.06562137,206.02,205.74,23.876884]
["bitfinex","SOLUSD",1731249634164,28.10443763,206.07,205.76,23.876884]
["bitfinex","SOLUSD",1731249634360,5.16123073,206.07,205.79,0.1]
["bitfinex","SOLUSD",1731249634539,0.1,206.1,205.81,0.1]
["bitfinex","SOLUSD",1731249635062,0.1,206.1,205.79,0.2]
["bitfinex","SOLUSD",1731249635246,0.1,206.1,205.81,23.876884]
["bitfinex","SOLUSD",1731249635557,30.73264433,206.11,205.84,0.1]
["bitfinex","SOLUSD",1731249635761,30.83264433,206.11,205.84,0.1]
["bitfinex","SOLUSD",1731249636161,30.83264433,206.11,205.81,23.876884]
["bitfinex","SOLUSD",1731249636162,0.1,206.09,205.81,23.776884]
["bitfinex","SOLUSD",1731249636466,3.39442493,206.08,205.81,23.776884]
["bitfinex","SOLUSD",1731249637153,23.776884,206.07,205.8,0.1]
["bitfinex","SOLUSD",1731249638146,3.39442493,206.08,205.81,23.776884]
["bitfinex","SOLUSD",1731249638542,0.1,206.08,205.81,23.776884]
["bitfinex","SOLUSD",1731249638743,0.1,206.08,205.67,30.08133695]
["bitfinex","SOLUSD",1731249638744,0.1,206.08,205.76,0.1]
["bitfinex","SOLUSD",1731249638942,0.1,206.04,205.74,12.1508]
["bitfinex","SOLUSD",1731249639173,16.0344,206.02,205.73,0.1]
["bitfinex","SOLUSD",1731249639548,16.0344,206.02,205.74,4.8605]
["bitfinex","SOLUSD",1731249640160,16.0344,206.02,205.75,0.1]
["bitfinex","SOLUSD",1731249640366,16.0344,206.02,205.75,23.876884]
["bitfinex","SOLUSD",1731249640858,16.0344,206.02,205.79,0.1]
["bitfinex","SOLUSD",1731249641265,16.0344,206.02,205.79,28.736084]
["bitfinex","SOLUSD",1731249641444,16.0344,206.02,205.81,23.876884]
["bitfinex","SOLUSD",1731249641644,16.0344,206.02,205.83,0.1]
["bitfinex","SOLUSD",1731249641864,22.5168,206.11,205.83,0.1]
["bitfinex","SOLUSD",1731249642063,22.5168,206.11,205.85,0.1]
["bitfinex","SOLUSD",1731249642845,22.5168,206.11,205.82,0.1]
["bitfinex","SOLUSD",1731249643058,3.3909551,206.1,205.81,28.635484]
["bitfinex","SOLUSD",1731249643259,3.3909551,206.1,205.83,0.1]
["bitfinex","SOLUSD",1731249644149,22.5168,206.11,205.85,0.1]
["bitfinex","SOLUSD",1731249644763,3.3909551,206.1,205.83,0.1]
["bitfinex","SOLUSD",1731249645060,3.3909551,206.1,205.84,23.776884]
["bitfinex","SOLUSD",1731249645266,3.3909551,206.1,205.81,17.0058]
["bitfinex","SOLUSD",1731249645267,3.3909551,206.1,205.82,23.776884]
["bitfinex","SOLUSD",1731249645561,23.776884,206.09,205.82,23.776884]
["bitfinex","SOLUSD",1731249645766,23.876884,206.1,205.82,23.776884]
["bitfinex","SOLUSD",1731249645979,29.03811473,206.1,205.82,23.776884]
["bitfinex","SOLUSD",1731249646568,5.16123073,206.1,205.83,0.1]
["bitfinex","SOLUSD",1731249646949,0.1,206.08,205.82,23.776884]
["bitfinex","SOLUSD",1731249647154,6.1059,206.07,205.82,23.776884]
["bitfinex","SOLUSD",1731249647355,11.26713073,206.07,205.82,23.776884]
["bitfinex","SOLUSD",1731249647556,15.7645,206.05,205.77,0.1]
["bitfinex","SOLUSD",1731249647776,23.776884,206.04,205.77,0.1]
["bitfinex","SOLUSD",1731249648869,20.92573073,206.05,205.77,4.9597]
["bitfinex","SOLUSD",1731249649571,20.92573073,206.05,205.78,23.776884]
["bitfinex","SOLUSD",1731249650472,20.92573073,206.05,205.78,28.636284]
["bitfinex","SOLUSD",1731249651370,20.92573073,206.05,205.78,40.785084]
["bitfinex","SOLUSD",1731249651758,29.14830988,206.05,205.8,4.859]
["bitfinex","SOLUSD",1731249651964,23.98707915,206.05,205.81,23.876884]
["bitfinex","SOLUSD",1731249653075,6.373,206.04,205.79,23.876884]
["bitfinex","SOLUSD",1731249653260,11.53423073,206.04,205.79,0.1]
["bitfinex","SOLUSD",1731249653963,11.53423073,206.04,205.79,23.876884]
["bitfinex","SOLUSD",1731249654860,11.53423073,206.04,205.76,4.9598]
["bitfinex","SOLUSD",1731249655061,6.373,206.04,205.76,4.9598]
["bitfinex","SOLUSD",1731249655271,3.39442493,206.03,205.76,4.9598]
["bitfinex","SOLUSD",1731249655879,22.1482,206.02,205.76,0.1]
["bitfinex","SOLUSD",1731249656057,30.0,205.96,205.76,0.1]
["bitfinex","SOLUSD",1731249656261,22.1482,205.95,205.74,0.1]
["bitfinex","SOLUSD",1731249657053,22.1482,205.95,205.69,0.1]
["bitfinex","SOLUSD",1731249657255,5.16123073,205.94,205.67,0.1]
["bitfinex","SOLUSD",1731249657460,6.373,205.93,205.66,12.1554]
["bitfinex","SOLUSD",1731249657777,11.53423073,205.93,205.66,12.1554]
["bitfinex","SOLUSD",1731249657980,15.7752,205.92,205.66,12.1554]
["bitfinex","SOLUSD",1731249658211,6.373,205.91,205.61,3.6816]
["bitfinex","SOLUSD",1731249658360,6.373,205.89,205.61,0.1]
["bitfinex","SOLUSD",1731249658562,15.7752,205.88,205.59,5.0639]
["bitfinex","SOLUSD",1731249658778,6.373,205.87,205.59,4.9639]
["bitfinex","SOLUSD",1731249658972,6.373,205.85,205.57,4.9643]
["bitfinex","SOLUSD",1731249659161,6.373,205.83,205.58,0.1]
["bitfinex","SOLUSD",1731249659979,6.373,205.83,205.56,17.0262]
["bitfinex","SOLUSD",1731249660180,14.73539632,205.83,205.56,17.0262]
["bitfinex","SOLUSD",1731249660360,6.373,205.81,205.51,16.2653]
["bitfinex","SOLUSD",1731249660560,6.373,205.79,205.51,4.9657]
["bitfinex","SOLUSD",1731249660761,6.373,205.79,205.52,0.2]
["bitfinex","SOLUSD",1731249660973,6.373,205.79,205.54,0.1]
["bitfinex","SOLUSD",1731249661181,6.373,205.79,205.51,17.0305]
["bitfinex","SOLUSD",1731249661490,15.7752,205.76,205.46,17.0345]
["bitfinex","SOLUSD",1731249661658,15.7752,205.74,205.46,17.0345]
["bitfinex","SOLUSD",1731249661863,6.373,205.71,205.46,12.1675]
["bitfinex","SOLUSD",1731249662488,6.373,205.71,205.43,4.8678]
["bitfinex","SOLUSD",1731249662693,6.373,205.69,205.43,4.8678]
["bitfinex","SOLUSD",1731249663065,6.373,205.69,205.41,4.8681]
["bitfinex","SOLUSD",1731249663281,22.9202,205.68,205.41,4.8681]
["bitfinex","SOLUSD",1731249663582,6.615,205.67,205.41,4.8681]
["bitfinex","SOLUSD",1731249663877,16.3052,205.66,205.4,12.1708]
["bitfinex","SOLUSD",1731249664073,22.9202,205.64,205.36,17.0431]
["bitfinex","SOLUSD",1731249664266,6.615,205.62,205.36,17.0431]
["bitfinex","SOLUSD",1731249664660,8.09091668,205.68,205.31,12.1766]
["bitfinex","SOLUSD",1731249664661,6.615,205.6,205.31,12.1766]
["bitfinex","SOLUSD",1731249664874,6.615,205.57,205.33,0.1]
["bitfinex","SOLUSD",1731249665083,6.615,205.57,205.33,0.2]
["bitfinex","SOLUSD",1731249665261,6.615,205.57,205.34,0.1]
["bitfinex","SOLUSD",1731249666079,6.615,205.57,205.31,4.8706]
["bitfinex","SOLUSD",1731249666282,6.615,205.57,205.33,0.1]
["bitfinex","SOLUSD",1731249666781,16.3052,205.56,205.33,0.1]
["bitfinex","SOLUSD",1731249667273,0.1,205.59,205.24,12.2808]
["bitfinex","SOLUSD",1731249667479,6.615,205.51,205.25,0.1]
["bitfinex","SOLUSD",1731249667980,6.615,205.51,205.26,0.1]
["bitfinex","SOLUSD",1731249668190,6.615,205.51,205.28,0.1]
["bitfinex","SOLUSD",1731249668361,6.615,205.51,205.28,4.9713]
["bitfinex","SOLUSD",1731249668970,6.615,205.51,205.29,23.776884]
["bitfinex","SOLUSD",1731249669287,6.615,205.51,205.24,12.3808]
["bitfinex","SOLUSD",1731249669288,6.615,205.51,205.23,0.1]
["bitfinex","SOLUSD",1731249669465,16.3052,205.5,205.23,24.8724]
["bitfinex","SOLUSD",1731249669664,6.615,205.49,205.23,24.8724]
["bitfinex","SOLUSD",1731249669864,6.615,205.49,205.26,0.1]
["bitfinex","SOLUSD",1731249670377,6.615,205.49,205.26,4.8716]
["bitfinex","SOLUSD",1731249670563,6.615,205.49,205.28,0.1]
["bitfinex","SOLUSD",1731249670889,6.615,205.49,205.28,23.876884]
["bitfinex","SOLUSD",1731249671068,6.615,205.49,205.29,20.0]
["bitfinex","SOLUSD",1731249671269,6.615,205.49,205.31,0.1]
["bitfinex","SOLUSD",1731249671665,6.615,205.49,205.33,0.1]
["bitfinex","SOLUSD",1731249672170,6.615,205.49,205.35,0.1]
["bitfinex","SOLUSD",1731249672390,6.615,205.49,205.34,23.776884]
["bitfinex","SOLUSD",1731249672686,6.615,205.49,205.32,23.776884]
["bitfinex","SOLUSD",1731249673294,6.615,205.49,205.3,23.776884]
["bitfinex","SOLUSD",1731249673487,6.615,205.49,205.3,23.876884]
["bitfinex","SOLUSD",1731249674590,6.615,205.49,205.34,0.1]
["bitfinex","SOLUSD",1731249674761,6.615,205.49,205.37,0.1]
["bitfinex","SOLUSD",1731249675766,6.615,205.49,205.38,23.776884]
["bitfinex","SOLUSD",1731249677002,6.615,205.49,205.38,28.645684]
["bitfinex","SOLUSD",1731249678199,6.615,205.49,205.38,40.818184]
["bitfinex","SOLUSD",1731249678387,14.71,205.75,205.41,0.1]
["bitfinex","SOLUSD",1731249678606,16.3052,205.73,205.44,0.1]
["bitfinex","SOLUSD",1731249678772,16.3052,205.71,205.46,0.1]
["bitfinex","SOLUSD",1731249678970,6.615,205.7,205.46,0.1]
["bitfinex","SOLUSD",1731249679173,16.3052,205.67,205.41,0.1]
["bitfinex","SOLUSD",1731249679374,6.615,205.66,205.41,0.1]
["bitfinex","SOLUSD",1731249679674,6.615,205.64,205.41,0.1]
["bitfinex","SOLUSD",1731249679884,6.615,205.64,205.41,20.1]
["bitfinex","SOLUSD",1731249680191,6.615,205.62,205.42,28.644884]
["bitfinex","SOLUSD",1731249680487,6.615,205.62,205.42,40.814984]
["bitfinex","SOLUSD",1731249681103,6.615,205.62,205.43,0.1]
["bitfinex","SOLUSD",1731249681392,6.615,205.62,205.45,0.1]
["bitfinex","SOLUSD",1731249681785,6.615,205.62,205.47,20.0]
["bitfinex","SOLUSD",1731249682088,6.615,205.62,205.46,23.776884]
["bitfinex","SOLUSD",1731249682283,6.615,205.62,205.38,24.3445]
["bitfinex","SOLUSD",1731249682673,6.615,205.6,205.38,24.3445]
["bitfinex","SOLUSD",1731249683198,6.0425,205.56,205.33,4.8702]
["bitfinex","SOLUSD",1731249683392,6.0425,205.54,205.32,12.1758]
["bitfinex","SOLUSD",1731249683792,6.0425,205.5,205.26,12.2792]
["bitfinex","SOLUSD",1731249684090,11.20373073,205.5,205.26,12.1792]
["bitfinex","SOLUSD",1731249684277,5.16123073,205.5,205.26,12.1792]
["bitfinex","SOLUSD",1731249684484,15.0283,205.48,205.26,12.1792]
["bitfinex","SOLUSD",1731249685084,6.0425,205.47,205.26,12.1792]
["bitfinex","SOLUSD",1731249685285,15.0283,205.45,205.21,17.0556]
["bitfinex","SOLUSD",1731249685490,6.0425,205.44,205.21,17.0556]
["bitfinex","SOLUSD",1731249685683,8.79067733,205.44,205.21,17.0556]
["bitfinex","SOLUSD",1731249686198,8.79067733,205.44,205.21,12.1826]
["bitfinex","SOLUSD",1731249686704,8.79067733,205.44,205.22,23.776884]
["bitfinex","SOLUSD",1731249687290,6.0425,205.43,205.22,23.776884]
["bitfinex","SOLUSD",1731249687604,21.0708,205.38,205.15,12.186]
["bitfinex","SOLUSD",1731249687777,15.0283,205.36,205.15,12.186]
["bitfinex","SOLUSD",1731249687973,6.0425,205.35,205.12,4.8751]
["bitfinex","SOLUSD",1731249688218,21.0708,205.34,205.09,22.1892]
["bitfinex","SOLUSD",1731249688378,6.0425,205.33,205.09,27.065]
["bitfinex","SOLUSD",1731249688581,8.74012177,205.33,205.09,27.165]
["bitfinex","SOLUSD",1731249688774,6.0425,205.33,205.09,27.065]
["bitfinex","SOLUSD",1731249689179,2.69762177,205.32,205.09,27.065]
["bitfinex","SOLUSD",1731249690485,6.0425,205.33,205.09,27.065]
["bitfinex","SOLUSD",1731249690882,2.69762177,205.32,205.09,27.065]
["bitfinex","SOLUSD",1731249691191,2.69762177,205.32,205.1,23.776884]
["bitfinex","SOLUSD",1731249691387,2.69762177,205.32,205.12,23.776884]
["bitfinex","SOLUSD",1731249691780,6.0425,205.33,205.17,0.1]
["bitfinex","SOLUSD",1731249691981,6.0425,205.33,205.13,20.0]
["bitfinex","SOLUSD",1731249691982,6.0425,205.33,205.2,0.1]
["bitfinex","SOLUSD",1731249692391,6.0425,205.33,205.18,0.1]
["bitfinex","SOLUSD",1731249692593,6.0425,205.33,205.19,0.1]
["bitfinex","SOLUSD",1731249693201,6.0425,205.33,205.17,17.059]
["bitfinex","SOLUSD",1731249694807,6.0425,205.33,205.18,0.1]
["bitfinex","SOLUSD",1731249695016,6.0425,205.33,205.2,0.2]
["bitfinex","SOLUSD",1731249695497,15.0283,205.34,205.22,20.0]
["bitfinex","SOLUSD",1731249695687,15.0283,205.34,205.24,0.1]
["bitfinex","SOLUSD",1731249696008,15.0283,205.34,205.23,0.1]
["bitfinex","SOLUSD",1731249696200,15.0283,205.34,205.25,0.2]
["bitfinex","SOLUSD",1731249696584,15.0283,205.34,205.25,0.1]
["bitfinex","SOLUSD",1731249696899,15.0283,205.34,205.23,0.1]
["bitfinex","SOLUSD",1731249697482,15.0283,205.34,205.26,0.2]
["bitfinex","SOLUSD",1731249697686,15.0283,205.34,205.24,17.0531]
["bitfinex","SOLUSD",1731249698486,15.0283,205.34,205.24,12.1808]
["bitfinex","SOLUSD",1731249699281,15.0283,205.34,205.18,17.0577]
["bitfinex","SOLUSD",1731249699695,15.0283,205.34,205.18,17.1577]
["bitfinex","SOLUSD",1731249699886,15.0283,205.34,205.2,0.1]
["bitfinex","SOLUSD",1731249700202,15.0283,205.34,205.22,0.1]
["bitfinex","SOLUSD",1731249700410,15.0283,205.34,205.23,0.1]
["bitfinex","SOLUSD",1731249700586,15.0283,205.34,205.24,0.1]
["bitfinex","SOLUSD",1731249700789,15.0283,205.34,205.25,0.1]
["bitfinex","SOLUSD",1731249700989,6.0425,205.4,205.27,0.1]
["bitfinex","SOLUSD",1731249701596,6.0425,205.4,205.28,17.0497]
["bitfinex","SOLUSD",1731249701786,6.0425,205.4,205.28,17.1497]
["bitfinex","SOLUSD",1731249701992,6.0425,205.4,205.29,20.1]
["bitfinex","SOLUSD",1731249703089,6.0425,205.4,205.31,0.1]
["bitfinex","SOLUSD",1731249703286,6.0425,205.4,205.33,0.1]
["bitfinex","SOLUSD",1731249703594,6.0425,205.4,205.28,24.3569]
["bitfinex","SOLUSD",1731249703595,6.1028,205.46,205.36,0.1]
["bitfinex","SOLUSD",1731249703804,6.1028,205.46,205.37,0.1]
["bitfinex","SOLUSD",1731249703990,6.1028,205.46,205.38,0.1]
["bitfinex","SOLUSD",1731249704197,6.1028,205.46,205.38,0.2]
["bitfinex","SOLUSD",1731249704386,6.1028,205.46,205.35,20.1]
["bitfinex","SOLUSD",1731249704900,6.1028,205.46,205.34,17.0448]
["bitfinex","SOLUSD",1731249705496,6.1028,205.46,205.34,12.1749]
["bitfinex","SOLUSD",1731249708090,25.87409295,205.35,205.34,12.1749]
["bitfinex","SOLUSD",1731249708810,6.1028,205.33,205.22,0.1]
["bitfinex","SOLUSD",1731249708995,25.87409295,205.23,205.22,4.9728]
["bitfinex","SOLUSD",1731249709790,25.87409295,205.24,205.23,0.1]
["bitfinex","SOLUSD",1731249710193,25.87409295,205.24,205.23,20.1]
["bitfinex","SOLUSD",1731249710404,25.87409295,205.27,205.25,0.1]
["bitfinex","SOLUSD",1731249710603,25.87409295,205.28,205.26,0.1]
["bitfinex","SOLUSD",1731249710808,25.87409295,205.27,205.26,0.1]
["bitfinex","SOLUSD",1731249711019,25.87409295,205.32,205.28,0.1]
["bitfinex","SOLUSD",1731249711314,25.87409295,205.33,205.3,0.1]
["bitfinex","SOLUSD",1731249711503,25.87409295,205.34,205.31,0.1]
["bitfinex","SOLUSD",1731249711700,25.87409295,205.32,205.3,0.1]
["bitfinex","SOLUSD",1731249711902,25.87409295,205.32,205.29,0.1]
["bitfinex","SOLUSD",1731249712209,31.97689295,205.4,205.24,65.7765]
["bitfinex","SOLUSD",1731249712210,25.87409295,205.3,205.27,17.0506]
["bitfinex","SOLUSD",1731249712411,25.87409295,205.28,205.27,17.0506]
["bitfinex","SOLUSD",1731249713815,25.87409295,205.29,205.27,17.0506]
["bitfinex","SOLUSD",1731249714016,25.87409295,205.28,205.27,17.0506]
["bitfinex","SOLUSD",1731249714219,25.87409295,205.28,205.27,12.179]
["bitfinex","SOLUSD",1731249715491,25.87409295,205.29,205.27,12.179]
["bitfinex","SOLUSD",1731249715719,31.97689295,205.4,205.27,12.179]
["bitfinex","SOLUSD",1731249715720,25.87409295,205.31,205.28,20.1]
["bitfinex","SOLUSD",1731249715919,25.87409295,205.31,205.28,20.2]
["bitfinex","SOLUSD",1731249716231,25.87409295,205.29,205.27,17.0506]
["bitfinex","SOLUSD",1731249716390,25.87409295,205.28,205.27,17.0506]
["bitfinex","SOLUSD",1731249716997,25.87409295,205.28,205.27,37.0506]
["bitfinex","SOLUSD",1731249717420,25.87409295,205.3,205.27,61.4087]
["bitfinex","SOLUSD",1731249717602,25.87409295,205.32,205.29,0.1]
["bitfinex","SOLUSD",1731249717811,31.97689295,205.4,205.29,0.1]
["bitfinex","SOLUSD",1731249717812,25.87409295,205.33,205.29,0.1]
["bitfinex","SOLUSD",1731249718022,25.87409295,205.37,205.31,0.1]
["bitfinex","SOLUSD",1731249718268,25.87409295,205.5,205.31,0.1]
["bitfinex","SOLUSD",1731249718269,25.87409295,205.38,205.34,17.0448]
["bitfinex","SOLUSD",1731249718519,25.87409295,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731249718718,25.87409295,205.43,205.39,0.1]
["bitfinex","SOLUSD",1731249718921,25.87409295,205.43,205.38,0.1]
["bitfinex","SOLUSD",1731249719124,25.87409295,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731249719331,25.87409295,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731249719622,6.1028,205.53,205.35,20.0]
["bitfinex","SOLUSD",1731249719623,25.87409295,205.48,205.44,0.1]
["bitfinex","SOLUSD",1731249720006,25.87409295,205.49,205.44,0.1]
["bitfinex","SOLUSD",1731249720207,25.87409295,205.51,205.47,17.034]
["bitfinex","SOLUSD",1731249720409,25.87409295,205.5,205.47,17.034]
["bitfinex","SOLUSD",1731249720607,25.87409295,205.53,205.49,0.1]
["bitfinex","SOLUSD",1731249720833,25.87409295,205.51,205.48,20.1]
["bitfinex","SOLUSD",1731249721036,25.87409295,205.51,205.48,20.0]
["bitfinex","SOLUSD",1731249721325,31.97689295,205.6,205.49,0.1]
["bitfinex","SOLUSD",1731249721503,25.87409295,205.54,205.5,0.2]
["bitfinex","SOLUSD",1731249721705,25.87409295,205.55,205.5,0.2]
["bitfinex","SOLUSD",1731249721910,25.87409295,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731249722117,25.87409295,205.57,205.54,17.0282]
["bitfinex","SOLUSD",1731249722316,25.87409295,205.58,205.54,17.1282]
["bitfinex","SOLUSD",1731249722509,25.87409295,205.58,205.54,17.0282]
["bitfinex","SOLUSD",1731249722813,6.1028,205.8,205.58,0.1]
["bitfinex","SOLUSD",1731249723009,25.87409295,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731249723443,25.87409295,205.66,205.6,0.1]
["bitfinex","SOLUSD",1731249723615,25.87409295,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731249724019,25.87409295,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731249724337,25.87409295,205.65,205.6,0.2]
["bitfinex","SOLUSD",1731249724537,25.87409295,205.65,205.61,37.0224]
["bitfinex","SOLUSD",1731249724721,25.87409295,205.65,205.61,37.1224]
["bitfinex","SOLUSD",1731249724917,25.87409295,205.62,205.61,37.0224]
["bitfinex","SOLUSD",1731249725118,25.87409295,205.62,205.61,17.0224]
["bitfinex","SOLUSD",1731249725727,25.87409295,205.64,205.61,17.0224]
["bitfinex","SOLUSD",1731249726627,25.87409295,205.63,205.61,12.1589]
["bitfinex","SOLUSD",1731249726941,25.87409295,205.64,205.62,20.0]
["bitfinex","SOLUSD",1731249727138,25.87409295,205.67,205.62,20.1]
["bitfinex","SOLUSD",1731249727336,25.87409295,205.68,205.62,20.2]
["bitfinex","SOLUSD",1731249727644,25.87409295,205.66,205.62,20.0]
["bitfinex","SOLUSD",1731249727938,25.87409295,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731249728146,25.87409295,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731249728848,25.87409295,205.71,205.65,41.3322]
["bitfinex","SOLUSD",1731249729038,25.87409295,205.7,205.65,41.3322]
["bitfinex","SOLUSD",1731249729234,25.87409295,205.68,205.65,17.0191]
["bitfinex","SOLUSD",1731249729426,25.87409295,205.66,205.65,17.0191]
["bitfinex","SOLUSD",1731249729621,25.87409295,205.66,205.54,17.0282]
["bitfinex","SOLUSD",1731249729933,25.87409295,205.58,205.54,17.0282]
["bitfinex","SOLUSD",1731249730123,25.87409295,205.61,205.55,0.1]
["bitfinex","SOLUSD",1731249730538,25.87409295,205.59,205.54,41.3543]
["bitfinex","SOLUSD",1731249731040,25.87409295,205.7,205.56,17.0265]
["bitfinex","SOLUSD",1731249731041,16.1156,205.69,205.56,17.0265]
["bitfinex","SOLUSD",1731249731257,25.87409295,205.57,205.56,17.0265]
["bitfinex","SOLUSD",1731249732235,25.87409295,205.57,205.54,24.3261]
["bitfinex","SOLUSD",1731249732430,25.87409295,205.56,205.54,24.3261]
["bitfinex","SOLUSD",1731249732648,6.2425,205.64,205.54,24.3261]
["bitfinex","SOLUSD",1731249732649,25.87409295,205.58,205.54,24.3261]
["bitfinex","SOLUSD",1731249732822,25.87409295,205.59,205.54,24.3261]
["bitfinex","SOLUSD",1731249733338,25.87409295,205.63,205.56,0.1]
["bitfinex","SOLUSD",1731249733525,25.87409295,205.64,205.57,0.1]
["bitfinex","SOLUSD",1731249733716,25.87409295,205.63,205.57,20.1]
["bitfinex","SOLUSD",1731249733922,25.87409295,205.64,205.58,20.97218472]
["bitfinex","SOLUSD",1731249734122,25.87409295,205.66,205.58,21.07218472]
["bitfinex","SOLUSD",1731249734323,25.87409295,205.66,205.59,0.1]
["bitfinex","SOLUSD",1731249734524,25.87409295,205.64,205.57,0.1]
["bitfinex","SOLUSD",1731249734831,25.87409295,205.58,205.54,24.3261]
["bitfinex","SOLUSD",1731249735032,25.87409295,205.55,205.54,24.3261]
["bitfinex","SOLUSD",1731249735527,25.87409295,205.55,205.51,41.3604]
["bitfinex","SOLUSD",1731249735734,25.87409295,205.52,205.51,41.3604]
["bitfinex","SOLUSD",1731249736121,25.87409295,205.53,205.51,41.3604]
["bitfinex","SOLUSD",1731249736744,25.87409295,205.54,205.51,41.3604]
["bitfinex","SOLUSD",1731249736927,25.87409295,205.52,205.51,41.3604]
["bitfinex","SOLUSD",1731249737333,25.87409295,205.52,205.51,12.1648]
["bitfinex","SOLUSD",1731249738446,25.87409295,205.52,205.43,24.338]
["bitfinex","SOLUSD",1731249738648,25.87409295,205.52,205.44,21.07279248]
["bitfinex","SOLUSD",1731249738838,6.3093,205.65,205.51,0.1]
["bitfinex","SOLUSD",1731249739025,25.87409295,205.58,205.52,0.97226696]
["bitfinex","SOLUSD",1731249739225,25.87409295,205.57,205.52,0.97226696]
["bitfinex","SOLUSD",1731249739544,25.87409295,205.57,205.48,0.1]
["bitfinex","SOLUSD",1731249739545,25.87409295,205.53,205.46,0.1]
["bitfinex","SOLUSD",1731249739841,25.87409295,205.49,205.44,20.0]
["bitfinex","SOLUSD",1731249740045,25.87409295,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731249740255,25.87409295,205.45,205.4,41.3825]
["bitfinex","SOLUSD",1731249740557,25.87409295,205.41,205.4,12.1713]
["bitfinex","SOLUSD",1731249742047,25.87409295,205.41,205.36,29.2168]
["bitfinex","SOLUSD",1731249742348,25.87409295,205.38,205.36,29.2168]
["bitfinex","SOLUSD",1731249742653,25.87409295,205.37,205.36,4.8694]
["bitfinex","SOLUSD",1731249743855,25.87409295,205.37,205.29,17.0489]
["bitfinex","SOLUSD",1731249744150,25.87409295,205.32,205.29,17.0489]
["bitfinex","SOLUSD",1731249744552,25.87409295,205.36,205.29,17.0489]
["bitfinex","SOLUSD",1731249744754,25.87409295,205.36,205.3,0.97339121]
["bitfinex","SOLUSD",1731249745254,25.87409295,205.32,205.29,17.0489]
["bitfinex","SOLUSD",1731249745438,25.87409295,205.3,205.29,17.0489]
["bitfinex","SOLUSD",1731249745836,25.87409295,205.3,205.24,24.3612]
["bitfinex","SOLUSD",1731249746244,25.87409295,205.28,205.24,24.3612]
["bitfinex","SOLUSD",1731249746548,25.87409295,205.25,205.23,17.0539]
["bitfinex","SOLUSD",1731249746745,25.87409295,205.26,205.23,17.0539]
["bitfinex","SOLUSD",1731249747335,25.87409295,205.26,205.23,22.12044966]
["bitfinex","SOLUSD",1731249747653,25.87409295,205.24,205.23,12.1814]
["bitfinex","SOLUSD",1731249748834,25.87409295,205.24,205.19,4.8735]
["bitfinex","SOLUSD",1731249749157,25.87409295,205.2,205.19,4.8735]
["bitfinex","SOLUSD",1731249749746,25.87409295,205.2,205.17,24.369]
["bitfinex","SOLUSD",1731249749949,25.87409295,205.18,205.17,24.369]
["bitfinex","SOLUSD",1731249753457,25.87409295,205.22,205.18,20.0]
["bitfinex","SOLUSD",1731249753668,32.47129295,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731249753857,25.87409295,205.24,205.18,20.0]
["bitfinex","SOLUSD",1731249754155,25.87409295,205.24,205.19,0.974004]
["bitfinex","SOLUSD",1731249754347,25.87409295,205.23,205.19,0.974004]
["bitfinex","SOLUSD",1731249755059,25.87409295,205.23,205.2,17.0564]
["bitfinex","SOLUSD",1731249756461,25.87409295,205.25,205.2,17.0564]
["bitfinex","SOLUSD",1731249756660,25.87409295,205.25,205.2,18.030422]
["bitfinex","SOLUSD",1731249757841,25.87409295,205.21,205.2,17.0564]
["bitfinex","SOLUSD",1731249758061,25.87409295,205.22,205.2,17.0564]
["bitfinex","SOLUSD",1731249758362,25.87409295,205.23,205.2,17.0564]
["bitfinex","SOLUSD",1731249758743,15.93857619,205.23,205.2,17.0564]
["bitfinex","SOLUSD",1731249759446,15.93857619,205.24,205.2,17.0564]
["bitfinex","SOLUSD",1731249759646,15.93857619,205.24,205.21,20.0]
["bitfinex","SOLUSD",1731249760364,15.93857619,205.23,205.21,20.0]
["bitfinex","SOLUSD",1731249760568,15.93857619,205.22,205.21,20.0]
["bitfinex","SOLUSD",1731249761270,15.93857619,205.23,205.2,17.0564]
["bitfinex","SOLUSD",1731249761439,15.93857619,205.22,205.19,24.3676]
["bitfinex","SOLUSD",1731249761638,15.93857619,205.3,205.19,24.3676]
["bitfinex","SOLUSD",1731249761639,15.93857619,205.2,205.19,24.3676]
["bitfinex","SOLUSD",1731249763548,15.93857619,205.2,205.17,24.369]
["bitfinex","SOLUSD",1731249763742,15.93857619,205.2,205.15,12.1862]
["bitfinex","SOLUSD",1731249763743,15.93857619,205.18,205.15,12.1862]
["bitfinex","SOLUSD",1731249763961,15.93857619,205.16,205.15,12.1862]
["bitfinex","SOLUSD",1731249764862,15.93857619,205.16,205.06,8.23226027]
["bitfinex","SOLUSD",1731249764863,31.87715238,205.16,205.06,8.23226027]
["bitfinex","SOLUSD",1731249765049,31.87715238,205.1,204.98,0.1]
["bitfinex","SOLUSD",1731249765258,31.87715238,205.1,205.06,4.8765]
["bitfinex","SOLUSD",1731249765452,31.87715238,205.1,205.05,12.1917]
["bitfinex","SOLUSD",1731249765753,31.87715238,205.1,205.07,4.8762]
["bitfinex","SOLUSD",1731249766659,15.93857619,205.1,205.08,4.876]
["bitfinex","SOLUSD",1731249768273,15.93857619,205.12,205.1,17.0647]
["bitfinex","SOLUSD",1731249768863,15.93857619,205.11,205.1,17.0647]
["bitfinex","SOLUSD",1731249769068,22.59237619,205.2,205.1,17.0647]
["bitfinex","SOLUSD",1731249769069,15.93857619,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731249769664,15.93857619,205.14,205.11,20.0]
["bitfinex","SOLUSD",1731249769846,15.93857619,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731249770046,6.6538,205.2,205.1,17.0647]
["bitfinex","SOLUSD",1731249770047,15.93857619,205.13,205.1,17.0647]
["bitfinex","SOLUSD",1731249770264,15.93857619,205.11,205.1,17.0647]
["bitfinex","SOLUSD",1731249771164,15.93857619,205.14,205.1,17.0647]
["bitfinex","SOLUSD",1731249771350,15.93857619,205.13,205.1,17.0647]
["bitfinex","SOLUSD",1731249771551,15.93857619,205.12,205.1,17.0647]
["bitfinex","SOLUSD",1731249771764,15.93857619,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731249771978,15.93857619,205.18,205.11,20.0]
["bitfinex","SOLUSD",1731249772264,15.93857619,205.17,205.11,20.0]
["bitfinex","SOLUSD",1731249772466,15.93857619,205.17,205.13,20.0]
["bitfinex","SOLUSD",1731249772671,15.93857619,205.16,205.13,20.0]
["bitfinex","SOLUSD",1731249772872,15.93857619,205.3,205.13,20.1]
["bitfinex","SOLUSD",1731249772873,15.93857619,205.18,205.13,20.1]
["bitfinex","SOLUSD",1731249773180,15.93857619,205.22,205.13,20.0]
["bitfinex","SOLUSD",1731249773351,15.93857619,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731249773657,15.93857619,205.2,205.13,20.0]
["bitfinex","SOLUSD",1731249773860,15.93857619,205.21,205.13,20.0]
["bitfinex","SOLUSD",1731249774260,15.93857619,205.24,205.14,42.40910817]
["bitfinex","SOLUSD",1731249774460,15.93857619,205.24,205.15,20.0]
["bitfinex","SOLUSD",1731249774662,15.93857619,205.24,205.16,0.9741603]
["bitfinex","SOLUSD",1731249775056,15.93857619,205.2,205.15,20.0]
["bitfinex","SOLUSD",1731249775258,15.93857619,205.18,205.15,20.0]
["bitfinex","SOLUSD",1731249775577,15.93857619,205.17,205.15,20.0]
["bitfinex","SOLUSD",1731249776377,15.93857619,205.17,205.16,4.8742]
["bitfinex","SOLUSD",1731249776756,15.93857619,205.18,205.16,17.0598]
["bitfinex","SOLUSD",1731249777463,15.93857619,205.19,205.16,17.0598]
["bitfinex","SOLUSD",1731249777651,15.93857619,205.23,205.17,20.0]
["bitfinex","SOLUSD",1731249777848,15.93857619,205.25,205.17,20.97416903]
["bitfinex","SOLUSD",1731249778451,15.93857619,205.25,205.18,17.0581]
["bitfinex","SOLUSD",1731249778648,15.93857619,205.27,205.19,20.97408834]
["bitfinex","SOLUSD",1731249778871,15.93857619,205.23,205.19,20.12]
["bitfinex","SOLUSD",1731249779066,15.93857619,205.21,205.19,20.12]
["bitfinex","SOLUSD",1731249779266,15.93857619,205.2,205.18,41.4269]
["bitfinex","SOLUSD",1731249780052,15.93857619,205.22,205.18,41.4269]
["bitfinex","SOLUSD",1731249780256,15.93857619,205.25,205.19,20.0]
["bitfinex","SOLUSD",1731249780459,15.9855,205.29,205.2,17.0564]
["bitfinex","SOLUSD",1731249780667,15.93857619,205.28,205.21,20.97379493]
["bitfinex","SOLUSD",1731249780870,6.6538,205.34,205.21,20.97379493]
["bitfinex","SOLUSD",1731249780871,15.93857619,205.26,205.21,20.0]
["bitfinex","SOLUSD",1731249781074,15.93857619,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731249781282,15.93857619,205.29,205.22,0.9738396]
["bitfinex","SOLUSD",1731249781477,15.93857619,205.28,205.22,0.9738396]
["bitfinex","SOLUSD",1731249781655,15.93857619,205.28,205.21,20.0]
["bitfinex","SOLUSD",1731249782072,15.93857619,205.28,205.21,20.97391282]
["bitfinex","SOLUSD",1731249782376,15.93857619,205.34,205.25,0.1]
["bitfinex","SOLUSD",1731249782679,15.93857619,205.32,205.27,20.0]
["bitfinex","SOLUSD",1731249782864,25.87868388,205.31,205.27,20.0]
["bitfinex","SOLUSD",1731249783375,25.87868388,205.33,205.27,20.0]
["bitfinex","SOLUSD",1731249783569,25.87868388,205.34,205.27,20.0]
["bitfinex","SOLUSD",1731249783883,25.87868388,205.33,205.27,20.0]
["bitfinex","SOLUSD",1731249784173,25.87868388,205.32,205.27,20.0]
["bitfinex","SOLUSD",1731249784378,25.87868388,205.3,205.27,20.0]
["bitfinex","SOLUSD",1731249784562,6.6538,205.37,205.28,17.0497]
["bitfinex","SOLUSD",1731249785362,25.87868388,205.3,205.28,17.0497]
["bitfinex","SOLUSD",1731249785802,51.75736776,205.3,205.28,12.1784]
["bitfinex","SOLUSD",1731249785958,25.87868388,205.29,205.28,17.0497]
["bitfinex","SOLUSD",1731249786161,25.87868388,205.31,205.28,17.0497]
["bitfinex","SOLUSD",1731249786473,25.87868388,205.35,205.28,41.4066]
["bitfinex","SOLUSD",1731249786653,25.87868388,205.35,205.29,20.0]
["bitfinex","SOLUSD",1731249786853,25.87868388,205.31,205.29,20.0]
["bitfinex","SOLUSD",1731249788764,25.87868388,205.31,205.3,4.8709]
["bitfinex","SOLUSD",1731249791472,25.87868388,205.31,205.28,24.3569]
["bitfinex","SOLUSD",1731249792683,25.87868388,205.3,205.28,24.3569]
["bitfinex","SOLUSD",1731249792870,25.87868388,205.29,205.28,24.3569]
["bitfinex","SOLUSD",1731249793063,25.87868388,205.3,205.28,44.3569]
["bitfinex","SOLUSD",1731249793267,25.87868388,205.35,205.29,20.0]
["bitfinex","SOLUSD",1731249793590,25.87868388,205.36,205.29,20.0]
["bitfinex","SOLUSD",1731249794272,15.9855,205.42,205.29,20.1]
["bitfinex","SOLUSD",1731249794474,15.9855,205.42,205.3,65.7574]
["bitfinex","SOLUSD",1731249794672,15.9855,205.42,205.31,20.0]
["bitfinex","SOLUSD",1731249794879,15.9855,205.42,205.3,17.0482]
["bitfinex","SOLUSD",1731249795087,16.0855,205.42,205.3,17.0482]
["bitfinex","SOLUSD",1731249795269,16.1855,205.42,205.3,12.1773]
["bitfinex","SOLUSD",1731249795476,16.0855,205.42,205.3,17.0482]
["bitfinex","SOLUSD",1731249795784,0.1,205.4,205.3,17.0482]
["bitfinex","SOLUSD",1731249796363,16.0855,205.42,205.3,17.0482]
["bitfinex","SOLUSD",1731249796569,15.9855,205.42,205.25,24.3595]
["bitfinex","SOLUSD",1731249796784,16.0855,205.42,205.25,21.71497472]
["bitfinex","SOLUSD",1731249796975,16.0855,205.42,205.26,20.0]
["bitfinex","SOLUSD",1731249797500,15.9855,205.42,205.26,20.0]
["bitfinex","SOLUSD",1731249798295,15.9855,205.42,205.26,20.1]
["bitfinex","SOLUSD",1731249798472,15.9855,205.42,205.26,20.0]
["bitfinex","SOLUSD",1731249798673,15.9855,205.42,205.27,24.3581]
["bitfinex","SOLUSD",1731249798873,15.9855,205.42,205.28,20.0]
["bitfinex","SOLUSD",1731249800189,15.9855,205.42,205.29,1.07342916]
["bitfinex","SOLUSD",1731249800382,6.1812,205.48,205.33,0.2]
["bitfinex","SOLUSD",1731249800575,6.1812,205.48,205.35,0.1]
["bitfinex","SOLUSD",1731249800888,6.1812,205.53,205.39,0.1]
["bitfinex","SOLUSD",1731249801069,6.1812,205.53,205.4,0.97280525]
["bitfinex","SOLUSD",1731249801269,6.1812,205.53,205.39,20.0]
["bitfinex","SOLUSD",1731249801483,6.1812,205.53,205.39,20.97298484]
["bitfinex","SOLUSD",1731249802091,6.1812,205.53,205.41,0.1]
["bitfinex","SOLUSD",1731249802593,15.8882,205.55,205.42,41.3784]
["bitfinex","SOLUSD",1731249802770,15.8882,205.55,205.43,20.0]
["bitfinex","SOLUSD",1731249803490,15.8882,205.55,205.43,20.1]
["bitfinex","SOLUSD",1731249803867,6.1812,205.59,205.44,65.7126]
["bitfinex","SOLUSD",1731249804190,6.1812,205.59,205.45,20.0]
["bitfinex","SOLUSD",1731249805893,6.1812,205.59,205.46,0.97261413]
["bitfinex","SOLUSD",1731249806075,15.5819,205.61,205.48,20.0]
["bitfinex","SOLUSD",1731249806671,15.5819,205.61,205.48,20.97247025]
["bitfinex","SOLUSD",1731249807976,15.5819,205.61,205.49,41.3644]
["bitfinex","SOLUSD",1731249808172,15.5819,205.61,205.5,20.0]
["bitfinex","SOLUSD",1731249808986,6.3216,205.64,205.5,20.0]
["bitfinex","SOLUSD",1731249809577,6.3216,205.64,205.51,0.1]
["bitfinex","SOLUSD",1731249809974,15.6225,205.68,205.52,41.3584]
["bitfinex","SOLUSD",1731249810174,15.6225,205.68,205.53,20.0]
["bitfinex","SOLUSD",1731249810997,15.6225,205.68,205.55,20.0]
["bitfinex","SOLUSD",1731249811194,15.6225,205.68,205.53,20.0]
["bitfinex","SOLUSD",1731249811379,15.6225,205.68,205.53,49.15]
["bitfinex","SOLUSD",1731249811885,15.6225,205.68,205.53,20.0]
["bitfinex","SOLUSD",1731249812087,15.6225,205.68,205.54,41.3543]
["bitfinex","SOLUSD",1731249812294,0.1,205.67,205.54,41.3543]
["bitfinex","SOLUSD",1731249812493,0.1,205.63,205.54,17.0282]
["bitfinex","SOLUSD",1731249812997,0.1,205.62,205.45,24.3366]
["bitfinex","SOLUSD",1731249813200,0.1,205.59,205.45,24.3366]
["bitfinex","SOLUSD",1731249813689,6.0843,205.58,205.45,24.3366]
["bitfinex","SOLUSD",1731249814496,15.7225,205.57,205.45,24.3366]
["bitfinex","SOLUSD",1731249814695,15.6225,205.57,205.45,24.3366]
["bitfinex","SOLUSD",1731249816294,15.6225,205.57,205.46,20.0]
["bitfinex","SOLUSD",1731249817171,15.6225,205.57,205.46,20.97261323]
["bitfinex","SOLUSD",1731249817371,15.6225,205.57,205.47,41.3684]
["bitfinex","SOLUSD",1731249817580,15.6225,205.57,205.48,20.0]
["bitfinex","SOLUSD",1731249817776,6.0843,205.58,205.48,20.0]
["bitfinex","SOLUSD",1731249818389,15.6225,205.63,205.48,49.25]
["bitfinex","SOLUSD",1731249818991,6.0843,205.64,205.51,73.026884]
["bitfinex","SOLUSD",1731249819381,6.0843,205.64,205.53,43.776884]
["bitfinex","SOLUSD",1731249820099,6.1843,205.64,205.53,23.776884]
["bitfinex","SOLUSD",1731249820300,0.1,205.62,205.53,23.776884]
["bitfinex","SOLUSD",1731249820481,0.2,205.6,205.52,17.0299]
["bitfinex","SOLUSD",1731249820792,15.7225,205.57,205.52,17.0299]
["bitfinex","SOLUSD",1731249821407,15.6225,205.57,205.47,24.3344]
["bitfinex","SOLUSD",1731249821711,15.7225,205.57,205.47,24.3344]
["bitfinex","SOLUSD",1731249822000,15.8225,205.57,205.41,41.3805]
["bitfinex","SOLUSD",1731249822306,0.1,205.55,205.41,41.3805]
["bitfinex","SOLUSD",1731249822482,0.2,205.55,205.41,41.3805]
["bitfinex","SOLUSD",1731249823199,0.2,205.55,205.41,24.3415]
["bitfinex","SOLUSD",1731249823783,6.0843,205.56,205.42,29.15]
["bitfinex","SOLUSD",1731249823984,6.0843,205.56,205.43,0.97266761]
["bitfinex","SOLUSD",1731249824205,15.6225,205.57,205.43,1.07266761]
["bitfinex","SOLUSD",1731249824503,15.6225,205.57,205.47,20.0]
["bitfinex","SOLUSD",1731249824684,0.2,205.56,205.42,20.0]
["bitfinex","SOLUSD",1731249824885,0.1,205.54,205.35,3.5816]
["bitfinex","SOLUSD",1731249825188,15.6225,205.57,205.36,36.5211]
["bitfinex","SOLUSD",1731249825189,0.1,205.5,205.36,36.5211]
["bitfinex","SOLUSD",1731249825884,0.1,205.48,205.36,36.5211]
["bitfinex","SOLUSD",1731249826080,0.1,205.52,205.36,36.5211]
["bitfinex","SOLUSD",1731249826399,0.1,205.52,205.37,23.776884]
["bitfinex","SOLUSD",1731249827113,0.1,205.52,205.33,4.8702]
["bitfinex","SOLUSD",1731249827114,16.3701,205.47,205.3,17.0482]
["bitfinex","SOLUSD",1731249827293,16.3701,205.47,205.31,0.02917719]
["bitfinex","SOLUSD",1731249827995,0.1,205.44,205.31,0.02917719]
["bitfinex","SOLUSD",1731249828194,6.3948,205.46,205.3,41.4028]
["bitfinex","SOLUSD",1731249828497,0.1,205.42,205.3,41.4028]
["bitfinex","SOLUSD",1731249828893,6.1948,205.46,205.3,41.4028]
["bitfinex","SOLUSD",1731249828894,0.1,205.43,205.3,41.4028]
["bitfinex","SOLUSD",1731249829085,0.1,205.43,205.3,24.3546]
["bitfinex","SOLUSD",1731249830206,0.1,205.41,205.3,24.3546]
["bitfinex","SOLUSD",1731249830388,0.1,205.42,205.3,24.3546]
["bitfinex","SOLUSD",1731249830816,0.1,205.4,205.3,24.3546]
["bitfinex","SOLUSD",1731249831001,0.1,205.4,205.24,41.4148]
["bitfinex","SOLUSD",1731249831306,0.1,205.4,205.24,36.5425]
["bitfinex","SOLUSD",1731249831678,0.1,205.4,205.25,23.776884]
["bitfinex","SOLUSD",1731249832106,0.1,205.38,205.24,36.5425]
["bitfinex","SOLUSD",1731249832288,21.5402,205.39,205.24,36.5425]
["bitfinex","SOLUSD",1731249832996,0.1,205.38,205.24,36.5425]
["bitfinex","SOLUSD",1731249833191,21.4402,205.39,205.24,36.5425]
["bitfinex","SOLUSD",1731249833705,0.1,205.38,205.25,43.776884]
["bitfinex","SOLUSD",1731249834286,0.1,205.38,205.27,23.776884]
["bitfinex","SOLUSD",1731249834605,21.5402,205.39,205.27,23.776884]
["bitfinex","SOLUSD",1731249834803,0.1,205.38,205.27,23.776884]
["bitfinex","SOLUSD",1731249835003,21.4402,205.39,205.27,23.776884]
["bitfinex","SOLUSD",1731249835702,0.1,205.38,205.27,23.776884]
["bitfinex","SOLUSD",1731249835909,0.1,205.35,205.26,17.0514]
["bitfinex","SOLUSD",1731249836205,0.1,205.35,205.21,24.3652]
["bitfinex","SOLUSD",1731249836206,0.1,205.34,205.21,24.3652]
["bitfinex","SOLUSD",1731249836415,0.1,205.34,205.17,17.059]
["bitfinex","SOLUSD",1731249836416,0.1,205.3,205.17,17.059]
["bitfinex","SOLUSD",1731249836590,0.1,205.28,205.17,17.059]
["bitfinex","SOLUSD",1731249836908,0.1,205.26,205.17,17.059]
["bitfinex","SOLUSD",1731249837486,15.2454,205.23,205.17,17.059]
["bitfinex","SOLUSD",1731249837705,0.1,205.21,205.15,4.8743]
["bitfinex","SOLUSD",1731249838017,0.1,205.17,205.12,12.1876]
["bitfinex","SOLUSD",1731249838805,0.1,205.18,205.09,27.0654]
["bitfinex","SOLUSD",1731249839010,0.1,205.2,205.09,27.0654]
["bitfinex","SOLUSD",1731249839305,6.1948,205.22,205.09,27.0654]
["bitfinex","SOLUSD",1731249839498,0.1,205.21,205.09,27.0654]
["bitfinex","SOLUSD",1731249840202,0.1,205.21,205.09,10.0]
["bitfinex","SOLUSD",1731249840203,0.1,205.19,205.09,10.0]
["bitfinex","SOLUSD",1731249840404,6.1948,205.22,205.09,10.0]
["bitfinex","SOLUSD",1731249840704,0.1,205.21,205.09,10.0]
["bitfinex","SOLUSD",1731249840903,6.1948,205.22,205.09,10.0]
["bitfinex","SOLUSD",1731249841112,0.1,205.21,205.09,10.0]
["bitfinex","SOLUSD",1731249841287,6.1948,205.22,205.09,10.0]
["bitfinex","SOLUSD",1731249841488,6.2948,205.22,205.1,23.776884]
["bitfinex","SOLUSD",1731249841684,0.1,205.21,205.1,23.776884]
["bitfinex","SOLUSD",1731249842110,0.2,205.19,205.09,10.0]
["bitfinex","SOLUSD",1731249842317,0.1,205.19,205.1,4.8756]
["bitfinex","SOLUSD",1731249842611,0.1,205.21,205.1,4.8756]
["bitfinex","SOLUSD",1731249842825,6.1948,205.22,205.1,17.0647]
["bitfinex","SOLUSD",1731249843103,0.1,205.21,205.1,41.443]
["bitfinex","SOLUSD",1731249843305,0.1,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1731249843991,6.1948,205.22,205.11,23.776884]
["bitfinex","SOLUSD",1731249844210,0.1,205.21,205.11,23.776884]
["bitfinex","SOLUSD",1731249844402,6.1948,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1731249844801,0.1,205.21,205.13,23.776884]
["bitfinex","SOLUSD",1731249844997,6.1948,205.22,205.13,23.776884]
["bitfinex","SOLUSD",1731249845592,15.94883764,205.16,205.15,23.776884]
["bitfinex","SOLUSD",1731249848912,6.1948,205.22,205.16,12.1856]
["bitfinex","SOLUSD",1731249849096,15.94883764,205.2,205.17,23.776884]
["bitfinex","SOLUSD",1731249849502,6.1948,205.22,205.17,23.776884]
["bitfinex","SOLUSD",1731249849705,15.94883764,205.18,205.17,23.776884]
["bitfinex","SOLUSD",1731249850697,15.94883764,205.18,205.13,4.8749]
["bitfinex","SOLUSD",1731249850900,15.94883764,205.14,205.12,24.3759]
["bitfinex","SOLUSD",1731249851112,15.94883764,205.13,205.11,12.188]
["bitfinex","SOLUSD",1731249851315,31.89767528,205.12,205.11,12.188]
["bitfinex","SOLUSD",1731249851893,31.89767528,205.12,205.09,10.0]
["bitfinex","SOLUSD",1731249852116,31.89767528,205.1,205.09,10.0]
["bitfinex","SOLUSD",1731249852316,38.18617528,205.1,205.09,10.0]
["bitfinex","SOLUSD",1731249852694,38.18617528,205.1,205.05,17.0686]
["bitfinex","SOLUSD",1731249852891,15.94883764,205.06,205.02,24.3877]
["bitfinex","SOLUSD",1731249853099,15.94883764,205.03,205.02,24.3877]
["bitfinex","SOLUSD",1731249853501,15.94883764,205.04,205.02,24.3877]
["bitfinex","SOLUSD",1731249853708,15.94883764,205.05,205.02,24.3877]
["bitfinex","SOLUSD",1731249853905,15.94883764,205.03,205.02,44.3877]
["bitfinex","SOLUSD",1731249854300,15.94883764,205.03,204.95,24.3961]
["bitfinex","SOLUSD",1731249854511,15.94883764,204.96,204.95,24.3961]
["bitfinex","SOLUSD",1731249854813,15.94883764,204.98,204.95,24.3961]
["bitfinex","SOLUSD",1731249855002,15.94883764,205.0,204.95,24.3961]
["bitfinex","SOLUSD",1731249855210,15.94883764,205.01,204.95,24.3961]
["bitfinex","SOLUSD",1731249855507,15.94883764,205.0,204.95,24.3961]
["bitfinex","SOLUSD",1731249855709,15.94883764,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731249856321,15.94883764,205.03,204.98,20.0]
["bitfinex","SOLUSD",1731249856620,15.94883764,205.03,205.01,23.776884]
["bitfinex","SOLUSD",1731249856913,15.94883764,205.02,205.01,23.776884]
["bitfinex","SOLUSD",1731249857099,15.94883764,205.02,205.01,28.654684]
["bitfinex","SOLUSD",1731249857913,15.94883764,205.02,205.0,12.195]
["bitfinex","SOLUSD",1731249858424,15.94883764,205.02,205.0,17.073]
["bitfinex","SOLUSD",1731249859215,15.94883764,205.02,204.95,24.3955]
["bitfinex","SOLUSD",1731249859407,15.94883764,204.99,204.96,23.776884]
["bitfinex","SOLUSD",1731249861024,6.3885,205.1,204.96,23.776884]
["bitfinex","SOLUSD",1731249861228,6.3885,205.1,204.98,41.4674]
["bitfinex","SOLUSD",1731249861229,15.94883764,205.04,204.98,41.4674]
["bitfinex","SOLUSD",1731249861402,15.94883764,205.0,204.96,23.776884]
["bitfinex","SOLUSD",1731249861607,15.94883764,204.98,204.96,23.776884]
["bitfinex","SOLUSD",1731249861924,15.94883764,204.98,204.86,8.25841207]
["bitfinex","SOLUSD",1731249862136,15.94883764,204.94,204.85,0.1]
["bitfinex","SOLUSD",1731249862425,15.94883764,204.94,204.86,41.4916]
["bitfinex","SOLUSD",1731249863017,15.94883764,204.96,204.86,41.4916]
["bitfinex","SOLUSD",1731249863224,15.94883764,204.97,204.86,65.8985]
["bitfinex","SOLUSD",1731249863417,22.23733764,204.98,204.87,20.0]
["bitfinex","SOLUSD",1731249863622,15.94883764,204.97,204.87,20.0]
["bitfinex","SOLUSD",1731249864320,15.94883764,204.96,204.87,20.0]
["bitfinex","SOLUSD",1731249865427,15.94883764,204.97,204.88,41.4876]
["bitfinex","SOLUSD",1731249865633,15.94883764,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731249865809,15.94883764,204.96,204.89,20.0]
["bitfinex","SOLUSD",1731249866912,15.94883764,204.97,204.89,20.0]
["bitfinex","SOLUSD",1731249867310,15.94883764,204.96,204.91,20.0]
["bitfinex","SOLUSD",1731249867716,15.94883764,204.97,204.91,20.0]
["bitfinex","SOLUSD",1731249868027,6.2885,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731249868230,15.94883764,205.2,204.91,20.0]
["bitfinex","SOLUSD",1731249868231,16.3096,205.06,204.94,0.1]
["bitfinex","SOLUSD",1731249868431,15.94883764,205.06,204.94,0.1]
["bitfinex","SOLUSD",1731249868740,15.94883764,205.06,204.95,0.97509486]
["bitfinex","SOLUSD",1731249868910,6.4182,205.09,204.93,3.5816]
["bitfinex","SOLUSD",1731249868911,15.94883764,205.04,204.93,3.5816]
["bitfinex","SOLUSD",1731249869319,15.94883764,205.04,204.95,20.0]
["bitfinex","SOLUSD",1731249869610,6.4182,205.09,204.95,20.0]
["bitfinex","SOLUSD",1731249869611,15.94883764,204.97,204.95,20.0]
["bitfinex","SOLUSD",1731249869816,15.94883764,204.97,204.94,17.078]
["bitfinex","SOLUSD",1731249870028,15.94883764,204.95,204.94,17.078]
["bitfinex","SOLUSD",1731249871029,6.4182,204.97,204.9,24.4021]
["bitfinex","SOLUSD",1731249871228,15.94883764,204.98,204.9,24.4021]
["bitfinex","SOLUSD",1731249872016,15.94883764,204.98,204.91,20.0]
["bitfinex","SOLUSD",1731249872413,15.94883764,204.98,204.92,17.0797]
["bitfinex","SOLUSD",1731249872727,15.94883764,205.01,204.93,20.0]
["bitfinex","SOLUSD",1731249872908,9.98244191,205.01,204.93,20.0]
["bitfinex","SOLUSD",1731249873718,16.40064191,205.03,204.93,20.0]
["bitfinex","SOLUSD",1731249874112,9.98244191,205.02,204.93,20.0]
["bitfinex","SOLUSD",1731249874338,9.98244191,205.02,204.94,41.4753]
["bitfinex","SOLUSD",1731249874630,9.98244191,205.01,204.95,20.0]
["bitfinex","SOLUSD",1731249875135,6.4182,205.03,204.94,41.4753]
["bitfinex","SOLUSD",1731249875136,9.98244191,204.98,204.94,41.4753]
["bitfinex","SOLUSD",1731249876018,9.98244191,204.95,204.94,41.4753]
["bitfinex","SOLUSD",1731249876232,9.98244191,204.97,204.94,41.4753]
["bitfinex","SOLUSD",1731249876438,9.98244191,204.97,204.92,24.3997]
["bitfinex","SOLUSD",1731249876816,15.97878713,204.97,204.92,24.3997]
["bitfinex","SOLUSD",1731249877134,15.97878713,204.96,204.92,24.3997]
["bitfinex","SOLUSD",1731249877514,15.97878713,204.97,204.92,24.3997]
["bitfinex","SOLUSD",1731249878418,15.97878713,204.99,204.92,24.3997]
["bitfinex","SOLUSD",1731249878615,15.97878713,204.98,204.92,24.3997]
["bitfinex","SOLUSD",1731249879123,15.97878713,204.98,204.93,20.0]
["bitfinex","SOLUSD",1731249879436,6.4182,205.03,204.93,20.0]
["bitfinex","SOLUSD",1731249879811,15.97878713,205.07,204.93,20.0]
["bitfinex","SOLUSD",1731249880142,6.4182,205.08,204.94,0.1]
["bitfinex","SOLUSD",1731249880337,6.4182,205.08,204.93,35.2953]
["bitfinex","SOLUSD",1731249880634,22.39698713,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731249880834,6.4182,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731249881016,22.39698713,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731249881332,6.4182,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731249881521,6.4182,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731249881729,22.39698713,205.08,204.97,20.0]
["bitfinex","SOLUSD",1731249882042,22.39698713,205.08,204.99,20.0]
["bitfinex","SOLUSD",1731249882043,15.97878713,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731249882331,15.97878713,205.0,204.96,12.1975]
["bitfinex","SOLUSD",1731249882519,15.97878713,204.98,204.94,24.3973]
["bitfinex","SOLUSD",1731249882714,15.97878713,204.99,204.94,24.3973]
["bitfinex","SOLUSD",1731249882921,15.97878713,204.98,204.94,25.8973]
["bitfinex","SOLUSD",1731249883129,15.97878713,204.99,204.94,25.8973]
["bitfinex","SOLUSD",1731249883315,6.5182,205.08,204.94,25.8973]
["bitfinex","SOLUSD",1731249883316,15.97878713,205.0,204.94,25.8973]
["bitfinex","SOLUSD",1731249884236,15.97878713,205.0,204.94,1.5]
["bitfinex","SOLUSD",1731249884639,15.97878713,205.0,204.95,17.0772]
["bitfinex","SOLUSD",1731249885540,15.97878713,205.02,204.95,17.0772]
["bitfinex","SOLUSD",1731249885716,15.97878713,205.02,204.96,23.776884]
["bitfinex","SOLUSD",1731249885913,15.97878713,205.02,204.97,20.0]
["bitfinex","SOLUSD",1731249886120,15.97878713,205.04,204.99,20.0]
["bitfinex","SOLUSD",1731249886334,15.97878713,205.04,205.0,23.776884]
["bitfinex","SOLUSD",1731249886520,15.97878713,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1731249886830,15.97878713,205.02,205.0,23.776884]
["bitfinex","SOLUSD",1731249887038,15.97878713,205.01,205.0,23.776884]
["bitfinex","SOLUSD",1731249887423,15.97878713,205.02,205.0,23.776884]
["bitfinex","SOLUSD",1731249887820,15.97878713,205.01,204.99,12.1957]
["bitfinex","SOLUSD",1731249888027,15.97878713,205.01,204.99,17.0739]
["bitfinex","SOLUSD",1731249888829,15.97878713,205.01,204.96,20.0]
["bitfinex","SOLUSD",1731249889042,15.97878713,204.99,204.96,20.0]
["bitfinex","SOLUSD",1731249889341,15.97878713,204.99,204.97,23.776884]
["bitfinex","SOLUSD",1731249889838,15.97878713,205.01,204.97,23.776884]
["bitfinex","SOLUSD",1731249890046,15.97878713,205.01,204.99,23.776884]
["bitfinex","SOLUSD",1731249891039,15.97878713,205.03,204.99,23.776884]
["bitfinex","SOLUSD",1731249891257,15.97878713,205.02,204.99,23.776884]
["bitfinex","SOLUSD",1731249891430,15.97878713,205.0,204.99,23.776884]
["bitfinex","SOLUSD",1731249892344,15.97878713,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731249892829,22.39698713,205.08,205.02,20.0]
["bitfinex","SOLUSD",1731249893034,22.39698713,205.08,205.03,23.776884]
["bitfinex","SOLUSD",1731249893433,15.97878713,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1731249893835,6.4182,205.08,205.0,41.4633]
["bitfinex","SOLUSD",1731249893836,15.97878713,205.04,205.0,41.4633]
["bitfinex","SOLUSD",1731249894042,15.97878713,205.03,205.01,23.776884]
["bitfinex","SOLUSD",1731249894243,15.97878713,205.04,205.03,23.776884]
["bitfinex","SOLUSD",1731249896144,15.97878713,205.04,204.98,24.3926]
["bitfinex","SOLUSD",1731249896444,6.4182,205.08,205.0,4.8778]
["bitfinex","SOLUSD",1731249897230,15.97878713,205.02,205.0,4.8778]
["bitfinex","SOLUSD",1731249897427,6.4182,205.08,205.01,23.776884]
["bitfinex","SOLUSD",1731249897428,15.97878713,205.04,205.01,23.776884]
["bitfinex","SOLUSD",1731249897645,15.97878713,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1731249898048,15.97878713,205.08,205.05,23.776884]
["bitfinex","SOLUSD",1731249898250,15.97878713,205.08,205.07,23.776884]
["bitfinex","SOLUSD",1731249898431,15.97878713,205.08,205.07,43.776884]
["bitfinex","SOLUSD",1731249899151,15.97878713,205.08,205.07,23.776884]
["bitfinex","SOLUSD",1731249900438,15.97878713,205.08,205.03,12.1933]
["bitfinex","SOLUSD",1731249900640,15.97878713,205.04,205.0,4.878]
["bitfinex","SOLUSD",1731249900845,15.97878713,205.1,205.0,4.878]
["bitfinex","SOLUSD",1731249900846,15.97878713,205.01,205.0,4.878]
["bitfinex","SOLUSD",1731249901149,15.97878713,205.1,205.0,17.0731]
["bitfinex","SOLUSD",1731249901150,15.97878713,205.03,205.0,17.0731]
["bitfinex","SOLUSD",1731249901448,15.97878713,205.05,205.0,17.0731]
["bitfinex","SOLUSD",1731249901627,15.97878713,205.06,205.0,17.0731]
["bitfinex","SOLUSD",1731249901833,15.97878713,205.09,205.0,41.4633]
["bitfinex","SOLUSD",1731249902134,15.97878713,205.07,205.05,40.845784]
["bitfinex","SOLUSD",1731249902335,15.97878713,205.06,204.91,0.1]
["bitfinex","SOLUSD",1731249902545,15.97878713,205.1,204.95,37.0772]
["bitfinex","SOLUSD",1731249902546,15.97878713,205.01,204.95,37.0772]
["bitfinex","SOLUSD",1731249902852,15.97878713,205.01,204.95,61.4733]
["bitfinex","SOLUSD",1731249903033,15.97878713,205.02,204.95,61.4733]
["bitfinex","SOLUSD",1731249903233,15.97878713,205.05,204.95,61.5733]
["bitfinex","SOLUSD",1731249903450,15.97878713,205.04,204.95,61.5733]
["bitfinex","SOLUSD",1731249903949,6.4399,205.14,204.95,61.5733]
["bitfinex","SOLUSD",1731249903950,15.97878713,205.07,204.99,20.0]
["bitfinex","SOLUSD",1731249904151,6.4399,205.14,205.04,23.776884]
["bitfinex","SOLUSD",1731249904333,6.4399,205.14,205.06,23.776884]
["bitfinex","SOLUSD",1731249904334,15.97878713,205.1,205.06,23.776884]
["bitfinex","SOLUSD",1731249904654,6.4399,205.14,205.06,23.776884]
["bitfinex","SOLUSD",1731249905339,15.97878713,205.1,205.06,23.776884]
["bitfinex","SOLUSD",1731249905544,15.97878713,205.11,205.08,23.776884]
["bitfinex","SOLUSD",1731249905866,15.97878713,205.09,205.08,23.776884]
["bitfinex","SOLUSD",1731249906345,15.97878713,205.1,205.08,60.843284]
["bitfinex","SOLUSD",1731249906551,15.97878713,205.09,205.08,60.843284]
["bitfinex","SOLUSD",1731249906736,15.97878713,205.09,205.08,40.843284]
["bitfinex","SOLUSD",1731249906941,15.97878713,205.09,205.08,12.1903]
["bitfinex","SOLUSD",1731249907529,15.97878713,205.09,205.08,17.0664]
["bitfinex","SOLUSD",1731249908151,15.97878713,205.09,205.08,40.843284]
["bitfinex","SOLUSD",1731249908650,15.97878713,205.09,205.08,35.967184]
["bitfinex","SOLUSD",1731249908834,15.97878713,205.09,205.05,4.8766]
["bitfinex","SOLUSD",1731249909337,15.97878713,205.06,205.05,4.8766]
["bitfinex","SOLUSD",1731249909952,15.97878713,205.06,204.95,12.198]
["bitfinex","SOLUSD",1731249910161,15.97878713,204.97,204.95,12.198]
["bitfinex","SOLUSD",1731249910347,15.97878713,205.0,204.95,17.0772]
["bitfinex","SOLUSD",1731249910668,6.0088,205.07,204.95,17.0772]
["bitfinex","SOLUSD",1731249910669,15.97878713,204.99,204.95,17.0772]
["bitfinex","SOLUSD",1731249911161,15.97878713,204.97,204.95,41.4733]
["bitfinex","SOLUSD",1731249911360,15.97878713,204.96,204.95,17.0772]
["bitfinex","SOLUSD",1731249913244,15.97878713,204.97,204.95,17.0772]
["bitfinex","SOLUSD",1731249913854,15.97878713,204.97,204.96,23.776884]
["bitfinex","SOLUSD",1731249916366,15.97878713,204.97,204.95,17.0772]
["bitfinex","SOLUSD",1731249916535,15.97878713,204.96,204.95,17.0772]
["bitfinex","SOLUSD",1731249917442,15.97878713,204.96,204.95,12.198]
["bitfinex","SOLUSD",1731249917864,21.98758713,204.96,204.95,12.198]
["bitfinex","SOLUSD",1731249918853,15.9987178,204.96,204.94,1.5]
["bitfinex","SOLUSD",1731249919047,9.9899178,204.95,204.94,1.5]
["bitfinex","SOLUSD",1731249925264,36.3111356,204.95,204.82,36.6174]
["bitfinex","SOLUSD",1731249925454,9.9899178,204.85,204.82,36.6174]
["bitfinex","SOLUSD",1731249926560,9.9899178,204.83,204.82,32.2058]
["bitfinex","SOLUSD",1731249926969,9.9899178,204.83,204.82,12.2058]
["bitfinex","SOLUSD",1731249927170,9.9899178,204.83,204.72,3.5816]
["bitfinex","SOLUSD",1731249927171,9.9899178,204.83,204.71,17.0972]
["bitfinex","SOLUSD",1731249927352,9.9899178,204.75,204.71,41.5219]
["bitfinex","SOLUSD",1731249928349,9.9899178,204.75,204.72,20.0]
["bitfinex","SOLUSD",1731249928546,9.9899178,204.75,204.74,20.0]
["bitfinex","SOLUSD",1731249929064,9.9899178,204.75,204.73,17.0956]
["bitfinex","SOLUSD",1731249929265,9.9899178,204.74,204.73,17.0956]
["bitfinex","SOLUSD",1731249929471,19.9798356,204.74,204.63,12.2171]
["bitfinex","SOLUSD",1731249929647,9.9899178,204.64,204.63,12.2171]
["bitfinex","SOLUSD",1731249930564,9.9899178,204.64,204.52,17.1131]
["bitfinex","SOLUSD",1731249930755,16.04326458,204.54,204.52,41.5605]
["bitfinex","SOLUSD",1731249930947,16.04326458,204.53,204.52,41.5605]
["bitfinex","SOLUSD",1731249931348,16.04326458,204.53,204.52,17.1131]
["bitfinex","SOLUSD",1731249932668,16.04326458,204.53,204.52,12.2237]
["bitfinex","SOLUSD",1731249932847,16.04326458,204.55,204.52,12.2237]
["bitfinex","SOLUSD",1731249933176,16.04326458,204.62,204.53,0.1]
["bitfinex","SOLUSD",1731249933549,16.04326458,204.63,204.55,0.1]
["bitfinex","SOLUSD",1731249933743,16.04326458,204.62,204.55,0.1]
["bitfinex","SOLUSD",1731249933969,16.04326458,204.61,204.55,23.876884]
["bitfinex","SOLUSD",1731249934165,22.31716458,204.7,204.58,43.776884]
["bitfinex","SOLUSD",1731249934370,0.1,204.67,204.52,12.2237]
["bitfinex","SOLUSD",1731249934554,22.21716458,204.7,204.52,12.2237]
["bitfinex","SOLUSD",1731249934555,0.1,204.64,204.52,12.2237]
["bitfinex","SOLUSD",1731249934748,0.1,204.64,204.48,48.9044]
["bitfinex","SOLUSD",1731249935066,0.1,204.68,204.48,48.9044]
["bitfinex","SOLUSD",1731249935270,16.04326458,204.56,204.48,49.0044]
["bitfinex","SOLUSD",1731249935455,16.04326458,204.57,204.5,0.1]
["bitfinex","SOLUSD",1731249935655,16.04326458,204.56,204.5,0.1]
["bitfinex","SOLUSD",1731249936152,16.04326458,204.57,204.5,23.876884]
["bitfinex","SOLUSD",1731249936354,6.1739,204.59,204.46,8.17945403]
["bitfinex","SOLUSD",1731249936565,16.04326458,204.47,204.45,17.119]
["bitfinex","SOLUSD",1731249936747,6.1739,204.59,204.45,17.119]
["bitfinex","SOLUSD",1731249936956,16.04326458,204.51,204.45,17.119]
["bitfinex","SOLUSD",1731249937271,16.04326458,204.54,204.46,0.1]
["bitfinex","SOLUSD",1731249937569,6.1739,204.59,204.45,25.38941803]
["bitfinex","SOLUSD",1731249937765,16.04326458,204.49,204.45,25.38941803]
["bitfinex","SOLUSD",1731249937975,16.04326458,204.48,204.45,17.119]
["bitfinex","SOLUSD",1731249938667,16.04326458,204.5,204.45,12.2279]
["bitfinex","SOLUSD",1731249938866,16.04326458,204.5,204.46,20.0]
["bitfinex","SOLUSD",1731249939166,16.04326458,204.51,204.46,20.0]
["bitfinex","SOLUSD",1731249939674,16.04326458,204.51,204.47,23.776884]
["bitfinex","SOLUSD",1731249939875,16.04326458,204.5,204.49,23.776884]
["bitfinex","SOLUSD",1731249940055,16.04326458,204.5,204.49,43.776884]
["bitfinex","SOLUSD",1731249940257,16.04326458,204.52,204.49,23.776884]
["bitfinex","SOLUSD",1731249940451,16.04326458,204.52,204.51,23.776884]
["bitfinex","SOLUSD",1731249940656,6.1739,204.59,204.51,23.776884]
["bitfinex","SOLUSD",1731249940657,16.04326458,204.57,204.53,65.335384]
["bitfinex","SOLUSD",1731249940961,16.04326458,204.57,204.55,23.776884]
["bitfinex","SOLUSD",1731249941150,16.04326458,204.56,204.55,43.776884]
["bitfinex","SOLUSD",1731249941769,16.04326458,204.56,204.53,41.5585]
["bitfinex","SOLUSD",1731249941770,16.04326458,204.56,204.54,23.776884]
["bitfinex","SOLUSD",1731249941970,16.04326458,204.55,204.54,23.776884]
["bitfinex","SOLUSD",1731249942850,16.03535895,204.6,204.58,23.776884]
["bitfinex","SOLUSD",1731249943084,16.03535895,204.63,204.61,20.0]
["bitfinex","SOLUSD",1731249943273,16.03535895,204.7,204.62,23.776884]
["bitfinex","SOLUSD",1731249943573,16.03535895,204.7,204.55,41.5545]
["bitfinex","SOLUSD",1731249943774,16.03535895,204.58,204.56,43.776884]
["bitfinex","SOLUSD",1731249943958,16.03535895,204.58,204.57,23.776884]
["bitfinex","SOLUSD",1731249944160,16.03535895,204.59,204.57,23.776884]
["bitfinex","SOLUSD",1731249944557,16.03535895,204.7,204.57,23.776884]
["bitfinex","SOLUSD",1731249944558,16.03535895,204.58,204.57,23.776884]
["bitfinex","SOLUSD",1731249944769,16.03535895,204.58,204.57,28.665184]
["bitfinex","SOLUSD",1731249945872,16.03535895,204.58,204.56,40.886584]
["bitfinex","SOLUSD",1731249946068,0.2,204.7,204.56,17.1097]
["bitfinex","SOLUSD",1731249946271,0.1,204.7,204.56,17.1097]
["bitfinex","SOLUSD",1731249946474,161.6,205.1,204.56,17.1097]
["bitfinex","SOLUSD",1731249946475,0.2,204.74,204.56,17.1097]
["bitfinex","SOLUSD",1731249946773,16.03535895,204.63,204.56,12.2213]
["bitfinex","SOLUSD",1731249946951,16.03535895,204.63,204.56,36.664]
["bitfinex","SOLUSD",1731249947151,16.03535895,204.7,204.56,36.664]
["bitfinex","SOLUSD",1731249947152,16.03535895,204.62,204.58,23.776884]
["bitfinex","SOLUSD",1731249947379,16.03535895,204.61,204.59,20.0]
["bitfinex","SOLUSD",1731249947678,16.03535895,204.7,204.6,43.776884]
["bitfinex","SOLUSD",1731249947679,16.03535895,204.62,204.6,43.776884]
["bitfinex","SOLUSD",1731249947858,16.03535895,204.8,204.63,20.0]
["bitfinex","SOLUSD",1731249947859,16.03535895,204.66,204.63,20.0]
["bitfinex","SOLUSD",1731249948056,16.13535895,204.8,204.66,23.776884]
["bitfinex","SOLUSD",1731249948378,16.03535895,204.68,204.66,23.776884]
["bitfinex","SOLUSD",1731249948572,16.03535895,204.67,204.66,43.776884]
["bitfinex","SOLUSD",1731249948778,16.03535895,204.8,204.66,43.776884]
["bitfinex","SOLUSD",1731249948779,16.03535895,204.68,204.67,28.662784]
["bitfinex","SOLUSD",1731249949270,16.03535895,204.68,204.67,12.2147]
["bitfinex","SOLUSD",1731249950974,16.03535895,204.68,204.58,43.776884]
["bitfinex","SOLUSD",1731249951177,16.03535895,204.62,204.58,43.776884]
["bitfinex","SOLUSD",1731249951383,16.03535895,204.65,204.58,59.81224295]
["bitfinex","SOLUSD",1731249951569,16.03535895,204.68,204.6,16.03535895]
["bitfinex","SOLUSD",1731249951871,16.03535895,204.7,204.63,23.776884]
["bitfinex","SOLUSD",1731249952082,6.1361,204.76,204.66,20.0]
["bitfinex","SOLUSD",1731249952083,16.03535895,204.68,204.66,20.0]
["bitfinex","SOLUSD",1731249952278,6.1361,204.76,204.67,23.776884]
["bitfinex","SOLUSD",1731249952480,16.03535895,204.68,204.67,23.776884]
["bitfinex","SOLUSD",1731249952859,6.2361,204.76,204.67,28.662784]
["bitfinex","SOLUSD",1731249952860,6.1361,204.76,204.67,28.662784]
["bitfinex","SOLUSD",1731249953065,16.03535895,204.68,204.67,28.662784]
["bitfinex","SOLUSD",1731249953257,16.03535895,204.68,204.67,40.877484]
["bitfinex","SOLUSD",1731249953466,16.03535895,204.7,204.67,40.877484]
["bitfinex","SOLUSD",1731249953658,16.03535895,204.72,204.71,23.776884]
["bitfinex","SOLUSD",1731249954074,16.03535895,204.72,204.7,20.0]
["bitfinex","SOLUSD",1731249954261,6.1361,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731249954462,6.1361,204.76,204.69,23.776884]
["bitfinex","SOLUSD",1731249954662,16.03535895,204.71,204.7,48.661984]
["bitfinex","SOLUSD",1731249955577,16.03535895,204.77,204.73,23.776884]
["bitfinex","SOLUSD",1731249955780,16.03535895,204.8,204.76,20.0]
["bitfinex","SOLUSD",1731249956079,16.03535895,204.8,204.79,23.776884]
["bitfinex","SOLUSD",1731249956272,6.1361,204.86,204.79,23.776884]
["bitfinex","SOLUSD",1731249956776,6.1361,204.86,204.81,23.776884]
["bitfinex","SOLUSD",1731249957261,16.03535895,204.82,204.81,23.776884]
["bitfinex","SOLUSD",1731249957467,16.03535895,204.84,204.81,23.776884]
["bitfinex","SOLUSD",1731249957685,15.7796,204.89,204.83,23.776884]
["bitfinex","SOLUSD",1731249958183,15.7796,204.89,204.8,17.0898]
["bitfinex","SOLUSD",1731249958184,15.7796,204.89,204.81,23.776884]
["bitfinex","SOLUSD",1731249958477,15.7796,204.89,204.66,0.2]
["bitfinex","SOLUSD",1731249958478,6.1361,204.87,204.66,0.2]
["bitfinex","SOLUSD",1731249958685,6.1361,204.87,204.67,29.15]
["bitfinex","SOLUSD",1731249958884,6.1361,204.87,204.69,29.35]
["bitfinex","SOLUSD",1731249959175,16.03535895,204.76,204.69,16.03535895]
["bitfinex","SOLUSD",1731249959384,16.03535895,204.78,204.7,16.03535895]
["bitfinex","SOLUSD",1731249959682,16.03535895,204.76,204.71,43.776884]
["bitfinex","SOLUSD",1731249961157,16.03535895,204.76,204.73,23.776884]
["bitfinex","SOLUSD",1731249961361,6.1361,204.87,204.77,23.776884]
["bitfinex","SOLUSD",1731249961362,16.03535895,204.79,204.77,23.776884]
["bitfinex","SOLUSD",1731249961577,16.03535895,204.81,204.78,20.0]
["bitfinex","SOLUSD",1731249961787,16.03535895,204.81,204.77,23.776884]
["bitfinex","SOLUSD",1731249961788,16.03535895,204.81,204.79,23.776884]
["bitfinex","SOLUSD",1731249962084,6.1361,204.87,204.79,23.776884]
["bitfinex","SOLUSD",1731249962085,16.03535895,204.8,204.79,23.776884]
["bitfinex","SOLUSD",1731249962983,32.0707179,204.8,204.79,23.776884]
["bitfinex","SOLUSD",1731249963164,32.0707179,204.8,204.68,24.4283]
["bitfinex","SOLUSD",1731249963366,16.03535895,204.72,204.69,23.776884]
["bitfinex","SOLUSD",1731249963570,16.03535895,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731249963987,16.03535895,204.72,204.69,23.776884]
["bitfinex","SOLUSD",1731249964180,16.03535895,204.72,204.68,24.4283]
["bitfinex","SOLUSD",1731249964681,16.03535895,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731249964883,16.03535895,204.7,204.69,20.0]
["bitfinex","SOLUSD",1731249965921,32.0707179,204.7,204.57,12.2207]
["bitfinex","SOLUSD",1731249966094,16.03535895,204.61,204.57,12.2207]
["bitfinex","SOLUSD",1731249966291,16.03535895,204.59,204.57,17.109]
["bitfinex","SOLUSD",1731249966771,16.03535895,204.58,204.57,17.109]
["bitfinex","SOLUSD",1731249966970,6.5268,204.75,204.57,82.02735895]
["bitfinex","SOLUSD",1731249967170,16.03535895,204.7,204.57,65.992]
["bitfinex","SOLUSD",1731249967366,16.03535895,204.59,204.57,65.992]
["bitfinex","SOLUSD",1731249968393,16.03535895,204.65,204.58,16.03535895]
["bitfinex","SOLUSD",1731249968572,16.03535895,204.64,204.58,43.776884]
["bitfinex","SOLUSD",1731249968779,16.03535895,204.62,204.58,43.776884]
["bitfinex","SOLUSD",1731249968981,16.03535895,204.7,204.58,20.0]
["bitfinex","SOLUSD",1731249969391,16.03535895,204.63,204.59,17.1073]
["bitfinex","SOLUSD",1731249969595,16.03535895,204.62,204.6,20.0]
["bitfinex","SOLUSD",1731249970091,16.03535895,204.61,204.6,20.0]
["bitfinex","SOLUSD",1731249970267,16.03535895,204.62,204.6,43.776884]
["bitfinex","SOLUSD",1731249970469,16.03535895,204.62,204.61,23.776884]
["bitfinex","SOLUSD",1731249970887,16.03535895,204.62,204.6,23.776884]
["bitfinex","SOLUSD",1731249971187,16.03535895,204.61,204.59,17.1073]
["bitfinex","SOLUSD",1731249971490,16.03535895,204.6,204.59,12.2195]
["bitfinex","SOLUSD",1731249972374,16.03535895,204.6,204.59,35.996384]
["bitfinex","SOLUSD",1731249973484,16.03535895,204.6,204.59,40.884184]
["bitfinex","SOLUSD",1731249974370,32.0707179,204.6,204.56,16.495375]
["bitfinex","SOLUSD",1731249974577,16.03535895,204.57,204.56,16.495375]
["bitfinex","SOLUSD",1731249974985,15.5554,204.56,204.52,4.8894]
["bitfinex","SOLUSD",1731249975186,16.03535895,204.53,204.49,12.2255]
["bitfinex","SOLUSD",1731249975396,16.03535895,204.5,204.43,41.5789]
["bitfinex","SOLUSD",1731249975572,15.5554,204.56,204.43,41.5789]
["bitfinex","SOLUSD",1731249975573,16.03535895,204.48,204.43,41.5789]
["bitfinex","SOLUSD",1731249975968,16.03535895,204.49,204.43,41.5789]
["bitfinex","SOLUSD",1731249976287,16.03535895,204.47,204.43,41.5789]
["bitfinex","SOLUSD",1731249976874,16.03535895,204.48,204.43,41.5789]
["bitfinex","SOLUSD",1731249977187,16.03535895,204.5,204.43,57.61425895]
["bitfinex","SOLUSD",1731249977395,16.03535895,204.49,204.43,41.5789]
["bitfinex","SOLUSD",1731249977778,16.03535895,204.48,204.44,20.0]
["bitfinex","SOLUSD",1731249978367,16.03535895,204.5,204.45,40.895884]
["bitfinex","SOLUSD",1731249978568,16.03535895,204.46,204.39,24.4623]
["bitfinex","SOLUSD",1731249978878,6.4268,204.52,204.39,24.4623]
["bitfinex","SOLUSD",1731249978879,16.03535895,204.47,204.41,16.03535895]
["bitfinex","SOLUSD",1731249979487,16.03535895,204.49,204.42,16.03535895]
["bitfinex","SOLUSD",1731249979692,16.03535895,204.48,204.41,16.03535895]
["bitfinex","SOLUSD",1731249979897,16.03535895,204.49,204.42,36.03535895]
["bitfinex","SOLUSD",1731249980077,16.03535895,204.49,204.43,23.776884]
["bitfinex","SOLUSD",1731249980277,16.03535895,204.49,204.44,20.0]
["bitfinex","SOLUSD",1731249980677,16.03535895,204.49,204.45,40.895884]
["bitfinex","SOLUSD",1731249980978,15.5554,204.56,204.45,40.895884]
["bitfinex","SOLUSD",1731249980979,16.03535895,204.53,204.47,23.776884]
["bitfinex","SOLUSD",1731249981186,16.03535895,204.53,204.48,20.0]
["bitfinex","SOLUSD",1731249981495,16.03535895,204.52,204.49,23.776884]
["bitfinex","SOLUSD",1731249981876,16.03535895,204.51,204.49,23.776884]
["bitfinex","SOLUSD",1731249982179,16.03535895,204.5,204.49,23.776884]
["bitfinex","SOLUSD",1731249983186,16.03535895,204.5,204.48,23.776884]
["bitfinex","SOLUSD",1731249983399,16.03535895,204.49,204.47,23.776884]
["bitfinex","SOLUSD",1731249983572,16.03535895,204.48,204.46,12.2273]
["bitfinex","SOLUSD",1731249983778,16.03535895,204.47,204.46,12.2273]
["bitfinex","SOLUSD",1731249984186,16.03535895,204.47,204.41,12.2297]
["bitfinex","SOLUSD",1731249984380,16.03535895,204.45,204.41,12.2297]
["bitfinex","SOLUSD",1731249984985,16.03535895,204.44,204.42,20.0]
["bitfinex","SOLUSD",1731249985194,16.03535895,204.45,204.42,20.0]
["bitfinex","SOLUSD",1731249985385,16.03535895,204.44,204.42,20.0]
["bitfinex","SOLUSD",1731249985586,16.03535895,204.43,204.41,12.2297]
["bitfinex","SOLUSD",1731249985879,16.03535895,204.44,204.41,12.2297]
["bitfinex","SOLUSD",1731249986081,16.03535895,204.47,204.42,20.0]
["bitfinex","SOLUSD",1731249986489,16.03535895,204.45,204.42,20.0]
["bitfinex","SOLUSD",1731249986698,16.03535895,204.44,204.41,12.2297]
["bitfinex","SOLUSD",1731249987001,16.03535895,204.44,204.42,20.0]
["bitfinex","SOLUSD",1731249987183,16.03535895,204.44,204.43,4.8916]
["bitfinex","SOLUSD",1731249988422,16.03535895,204.46,204.43,17.1207]
["bitfinex","SOLUSD",1731249988602,16.03535895,204.45,204.43,17.1207]
["bitfinex","SOLUSD",1731249988781,16.03535895,204.45,204.44,23.776884]
["bitfinex","SOLUSD",1731249990984,16.03535895,204.46,204.45,40.895884]
["bitfinex","SOLUSD",1731249991201,16.0654,204.55,204.45,40.895884]
["bitfinex","SOLUSD",1731249991504,6.4268,204.57,204.45,40.895884]
["bitfinex","SOLUSD",1731249991505,16.03535895,204.53,204.48,20.0]
["bitfinex","SOLUSD",1731249991710,16.03535895,204.55,204.53,23.776884]
["bitfinex","SOLUSD",1731249991882,16.03535895,204.56,204.54,20.0]
["bitfinex","SOLUSD",1731249992086,16.03535895,204.56,204.55,43.776884]
["bitfinex","SOLUSD",1731249992388,16.03535895,204.57,204.55,43.776884]
["bitfinex","SOLUSD",1731249992588,16.03535895,204.57,204.56,43.776884]
["bitfinex","SOLUSD",1731249993091,16.0654,204.61,204.56,43.776884]
["bitfinex","SOLUSD",1731249993092,16.03535895,204.58,204.56,43.776884]
["bitfinex","SOLUSD",1731249993301,16.0654,204.61,204.57,23.776884]
["bitfinex","SOLUSD",1731249993501,16.03535895,204.58,204.57,23.776884]
["bitfinex","SOLUSD",1731249993909,16.03535895,204.58,204.56,12.2213]
["bitfinex","SOLUSD",1731249994094,16.0654,204.61,204.56,17.1098]
["bitfinex","SOLUSD",1731249995104,16.03535895,204.57,204.49,16.03535895]
["bitfinex","SOLUSD",1731249995292,16.03535895,204.59,204.57,23.776884]
["bitfinex","SOLUSD",1731249995490,22.1446,204.72,204.6,20.0]
["bitfinex","SOLUSD",1731249995690,16.03535895,204.67,204.62,20.0]
["bitfinex","SOLUSD",1731249995884,22.1446,204.72,204.63,23.776884]
["bitfinex","SOLUSD",1731249996084,16.03535895,204.64,204.63,23.776884]
["bitfinex","SOLUSD",1731249997207,16.03535895,204.64,204.63,28.663684]
["bitfinex","SOLUSD",1731249998291,16.03535895,204.64,204.62,23.776884]
["bitfinex","SOLUSD",1731249998491,16.03535895,204.63,204.62,23.776884]
["bitfinex","SOLUSD",1731249999612,16.03535895,204.63,204.61,12.2178]
["bitfinex","SOLUSD",1731249999812,16.03535895,204.62,204.61,40.881984]
["bitfinex","SOLUSD",1731250000611,16.03535895,204.62,204.61,12.2178]
["bitfinex","SOLUSD",1731250001097,32.0707179,204.62,204.56,12.221]
["bitfinex","SOLUSD",1731250001295,16.03535895,204.57,204.5,24.4498]
["bitfinex","SOLUSD",1731250001517,16.03535895,204.52,204.5,24.4498]
["bitfinex","SOLUSD",1731250001900,16.03535895,204.51,204.48,17.1165]
["bitfinex","SOLUSD",1731250002095,16.03535895,204.49,204.48,17.1165]
["bitfinex","SOLUSD",1731250002306,16.03535895,204.5,204.48,17.1165]
["bitfinex","SOLUSD",1731250002810,6.0792,204.59,204.48,17.1165]
["bitfinex","SOLUSD",1731250003011,16.03535895,204.57,204.5,16.03535895]
["bitfinex","SOLUSD",1731250003512,6.0792,204.64,204.52,20.0]
["bitfinex","SOLUSD",1731250003705,6.0557,204.71,204.55,0.1]
["bitfinex","SOLUSD",1731250004218,6.0557,204.71,204.6,20.0]
["bitfinex","SOLUSD",1731250004395,6.0557,204.71,204.61,23.776884]
["bitfinex","SOLUSD",1731250004899,16.03535895,204.68,204.65,23.776884]
["bitfinex","SOLUSD",1731250005209,16.03535895,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731250005398,16.03535895,204.71,204.69,23.776884]
["bitfinex","SOLUSD",1731250005597,16.03535895,204.7,204.69,43.776884]
["bitfinex","SOLUSD",1731250005905,16.03535895,204.71,204.69,23.776884]
["bitfinex","SOLUSD",1731250006102,0.2,204.77,204.69,23.776884]
["bitfinex","SOLUSD",1731250006303,32.0707179,204.7,204.69,23.776884]
["bitfinex","SOLUSD",1731250006699,16.03535895,204.7,204.69,23.776884]
["bitfinex","SOLUSD",1731250006924,16.03535895,204.7,204.69,28.662284]
["bitfinex","SOLUSD",1731250007123,16.03535895,204.72,204.69,28.662284]
["bitfinex","SOLUSD",1731250007619,16.03535895,204.7,204.69,60.875784]
["bitfinex","SOLUSD",1731250007807,16.03535895,204.72,204.69,60.875784]
["bitfinex","SOLUSD",1731250008114,16.03535895,204.73,204.69,60.875784]
["bitfinex","SOLUSD",1731250008422,16.03535895,204.72,204.69,60.875784]
["bitfinex","SOLUSD",1731250008620,16.03535895,204.7,204.69,60.875784]
["bitfinex","SOLUSD",1731250008820,16.03535895,204.7,204.69,17.0989]
["bitfinex","SOLUSD",1731250009115,16.03535895,204.7,204.63,20.0]
["bitfinex","SOLUSD",1731250009318,16.03535895,204.66,204.63,20.0]
["bitfinex","SOLUSD",1731250009721,16.03535895,204.66,204.62,24.4355]
["bitfinex","SOLUSD",1731250010216,16.03535895,204.66,204.63,23.776884]
["bitfinex","SOLUSD",1731250010799,16.03535895,204.66,204.64,17.1031]
["bitfinex","SOLUSD",1731250010999,16.03535895,204.66,204.65,23.776884]
["bitfinex","SOLUSD",1731250012710,16.03535895,204.67,204.65,23.776884]
["bitfinex","SOLUSD",1731250012908,16.03535895,204.67,204.66,28.662984]
["bitfinex","SOLUSD",1731250013715,16.03535895,204.68,204.66,40.878284]
["bitfinex","SOLUSD",1731250013919,16.03535895,204.7,204.67,23.776884]
["bitfinex","SOLUSD",1731250014220,16.03535895,204.72,204.67,23.776884]
["bitfinex","SOLUSD",1731250014526,16.03535895,204.7,204.69,43.776884]
["bitfinex","SOLUSD",1731250014906,16.03535895,204.7,204.67,40.877484]
["bitfinex","SOLUSD",1731250015122,16.03535895,204.7,204.67,60.877484]
["bitfinex","SOLUSD",1731250015716,16.03535895,204.71,204.68,20.0]
["bitfinex","SOLUSD",1731250015910,16.03535895,204.72,204.68,20.0]
["bitfinex","SOLUSD",1731250016109,16.03535895,204.72,204.69,23.776884]
["bitfinex","SOLUSD",1731250016309,16.03535895,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731250016629,16.03535895,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731250016824,16.03535895,204.72,204.69,23.776884]
["bitfinex","SOLUSD",1731250017117,16.03535895,204.72,204.7,17.098]
["bitfinex","SOLUSD",1731250017425,16.03535895,204.74,204.71,23.776884]
["bitfinex","SOLUSD",1731250017621,16.03535895,204.75,204.71,23.776884]
["bitfinex","SOLUSD",1731250017812,16.03535895,204.76,204.73,23.776884]
["bitfinex","SOLUSD",1731250018001,16.03535895,204.77,204.73,23.776884]
["bitfinex","SOLUSD",1731250018198,16.03535895,204.76,204.73,23.776884]
["bitfinex","SOLUSD",1731250018806,16.03535895,204.77,204.74,37.0948]
["bitfinex","SOLUSD",1731250019012,16.03535895,204.79,204.75,23.776884]
["bitfinex","SOLUSD",1731250019802,16.03535895,204.81,204.77,23.776884]
["bitfinex","SOLUSD",1731250020019,16.03535895,204.83,204.79,23.776884]
["bitfinex","SOLUSD",1731250020215,16.03535895,204.86,204.81,23.776884]
["bitfinex","SOLUSD",1731250020413,16.03535895,204.89,204.85,23.776884]
["bitfinex","SOLUSD",1731250020615,16.03535895,204.89,204.87,23.776884]
["bitfinex","SOLUSD",1731250020821,0.2,204.93,204.77,37.0923]
["bitfinex","SOLUSD",1731250021006,0.1,204.88,204.78,23.776884]
["bitfinex","SOLUSD",1731250021219,0.1,204.87,204.78,23.776884]
["bitfinex","SOLUSD",1731250021408,0.1,204.85,204.78,23.776884]
["bitfinex","SOLUSD",1731250021608,0.2,204.85,204.77,12.2088]
["bitfinex","SOLUSD",1731250021924,16.03535895,204.78,204.77,12.2088]
["bitfinex","SOLUSD",1731250022120,16.03535895,204.78,204.75,4.8839]
["bitfinex","SOLUSD",1731250022307,16.03535895,204.76,204.73,4.8843]
["bitfinex","SOLUSD",1731250022633,16.03535895,204.8,204.73,57.55325895]
["bitfinex","SOLUSD",1731250022820,15.528,204.85,204.73,17.0955]
["bitfinex","SOLUSD",1731250023012,0.1,204.84,204.73,17.0955]
["bitfinex","SOLUSD",1731250023211,0.1,204.82,204.73,17.0955]
["bitfinex","SOLUSD",1731250023725,0.1,204.82,204.74,23.776884]
["bitfinex","SOLUSD",1731250024121,16.03535895,204.75,204.74,23.776884]
["bitfinex","SOLUSD",1731250026134,16.03535895,204.75,204.68,12.2141]
["bitfinex","SOLUSD",1731250026309,16.03535895,204.69,204.68,12.2141]
["bitfinex","SOLUSD",1731250027407,16.03535895,204.7,204.65,23.776884]
["bitfinex","SOLUSD",1731250027611,16.03535895,204.71,204.67,23.776884]
["bitfinex","SOLUSD",1731250027934,16.03535895,204.68,204.64,4.8866]
["bitfinex","SOLUSD",1731250028134,16.03535895,204.68,204.65,23.776884]
["bitfinex","SOLUSD",1731250028443,16.03535895,204.71,204.67,23.776884]
["bitfinex","SOLUSD",1731250028614,16.03535895,204.75,204.69,23.776884]
["bitfinex","SOLUSD",1731250028818,16.03535895,204.76,204.71,23.776884]
["bitfinex","SOLUSD",1731250029017,6.3499,204.79,204.65,0.1]
["bitfinex","SOLUSD",1731250029018,16.03535895,204.79,204.73,23.776884]
["bitfinex","SOLUSD",1731250029214,6.3499,204.84,204.75,23.776884]
["bitfinex","SOLUSD",1731250029413,6.3499,204.84,204.77,23.776884]
["bitfinex","SOLUSD",1731250029610,22.6232,204.9,204.79,23.776884]
["bitfinex","SOLUSD",1731250029805,22.6232,204.9,204.81,23.776884]
["bitfinex","SOLUSD",1731250030005,22.6232,204.9,204.83,23.776884]
["bitfinex","SOLUSD",1731250030231,16.03535895,204.84,204.83,23.776884]
["bitfinex","SOLUSD",1731250030617,16.03535895,204.86,204.83,23.776884]
["bitfinex","SOLUSD",1731250030812,16.03535895,204.88,204.85,23.776884]
["bitfinex","SOLUSD",1731250031040,16.03535895,204.91,204.87,23.776884]
["bitfinex","SOLUSD",1731250031326,16.03535895,204.88,204.86,23.776884]
["bitfinex","SOLUSD",1731250031529,0.1,204.94,204.86,23.776884]
["bitfinex","SOLUSD",1731250031727,16.03535895,204.87,204.86,23.776884]
["bitfinex","SOLUSD",1731250031934,16.03535895,204.88,204.86,23.776884]
["bitfinex","SOLUSD",1731250032113,22.6232,204.96,204.85,17.0855]
["bitfinex","SOLUSD",1731250032114,22.6232,204.96,204.88,23.776884]
["bitfinex","SOLUSD",1731250032319,16.03535895,204.93,204.88,23.776884]
["bitfinex","SOLUSD",1731250032513,16.03535895,204.94,204.9,23.776884]
["bitfinex","SOLUSD",1731250032739,16.03535895,204.93,204.9,23.776884]
["bitfinex","SOLUSD",1731250032921,16.03535895,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1731250033114,6.3499,205.11,204.92,23.776884]
["bitfinex","SOLUSD",1731250033115,16.03535895,204.95,204.92,23.776884]
["bitfinex","SOLUSD",1731250033321,16.03535895,204.94,204.92,23.776884]
["bitfinex","SOLUSD",1731250033517,0.1,205.05,204.94,23.776884]
["bitfinex","SOLUSD",1731250034443,0.1,205.09,204.96,23.776884]
["bitfinex","SOLUSD",1731250034639,0.1,205.12,204.97,36.03535895]
["bitfinex","SOLUSD",1731250034822,0.1,205.13,204.93,17.1789]
["bitfinex","SOLUSD",1731250034823,16.03535895,204.99,204.98,23.776884]
["bitfinex","SOLUSD",1731250035717,16.03535895,205.03,205.0,23.776884]
["bitfinex","SOLUSD",1731250036231,16.03535895,205.02,205.0,23.776884]
["bitfinex","SOLUSD",1731250036830,16.03535895,205.02,205.01,28.654684]
["bitfinex","SOLUSD",1731250038037,16.03535895,205.02,204.88,12.2022]
["bitfinex","SOLUSD",1731250038244,16.03535895,204.94,204.89,20.0]
["bitfinex","SOLUSD",1731250038424,16.03535895,204.95,204.89,20.0]
["bitfinex","SOLUSD",1731250038621,16.03535895,204.96,204.89,36.03535895]
["bitfinex","SOLUSD",1731250038934,16.03535895,204.98,204.89,20.0]
["bitfinex","SOLUSD",1731250039116,16.03535895,204.96,204.89,36.03535895]
["bitfinex","SOLUSD",1731250039321,20.0,205.15,204.88,17.0831]
["bitfinex","SOLUSD",1731250039322,16.03535895,204.94,204.88,17.0831]
["bitfinex","SOLUSD",1731250039522,16.03535895,204.92,204.88,17.0831]
["bitfinex","SOLUSD",1731250039819,16.03535895,204.89,204.88,17.0831]
["bitfinex","SOLUSD",1731250040024,16.03535895,204.89,204.82,17.0881]
["bitfinex","SOLUSD",1731250040228,16.03535895,204.85,204.82,17.0881]
["bitfinex","SOLUSD",1731250040435,16.03535895,204.9,204.82,17.0881]
["bitfinex","SOLUSD",1731250040436,16.03535895,204.83,204.82,17.0881]
["bitfinex","SOLUSD",1731250041015,16.03535895,204.83,204.82,12.2058]
["bitfinex","SOLUSD",1731250041226,16.03535895,204.87,204.82,12.2058]
["bitfinex","SOLUSD",1731250041423,16.03535895,205.0,204.82,12.2058]
["bitfinex","SOLUSD",1731250041424,16.03535895,204.88,204.82,12.2058]
["bitfinex","SOLUSD",1731250041629,16.03535895,204.87,204.82,12.2058]
["bitfinex","SOLUSD",1731250041833,16.03535895,205.0,204.83,23.776884]
["bitfinex","SOLUSD",1731250041834,16.03535895,204.85,204.83,23.776884]
["bitfinex","SOLUSD",1731250042134,16.03535895,204.84,204.83,28.658884]
["bitfinex","SOLUSD",1731250042341,0.1,204.95,204.83,40.864084]
["bitfinex","SOLUSD",1731250042537,16.03535895,204.89,204.83,40.864084]
["bitfinex","SOLUSD",1731250042944,16.03535895,204.87,204.83,40.864084]
["bitfinex","SOLUSD",1731250043145,16.03535895,204.84,204.83,17.0872]
["bitfinex","SOLUSD",1731250043449,16.03535895,204.84,204.78,12.2081]
["bitfinex","SOLUSD",1731250043622,16.03535895,204.79,204.76,4.8837]
["bitfinex","SOLUSD",1731250043819,0.1,204.82,204.73,12.211]
["bitfinex","SOLUSD",1731250044042,16.03535895,204.76,204.74,12.2106]
["bitfinex","SOLUSD",1731250044225,16.03535895,204.77,204.74,12.2106]
["bitfinex","SOLUSD",1731250044536,16.03535895,204.8,204.74,12.2106]
["bitfinex","SOLUSD",1731250044929,16.03535895,204.83,204.76,16.03535895]
["bitfinex","SOLUSD",1731250045258,16.03535895,204.83,204.79,23.776884]
["bitfinex","SOLUSD",1731250045621,16.03535895,204.8,204.79,23.776884]
["bitfinex","SOLUSD",1731250045931,16.03535895,204.8,204.74,12.2106]
["bitfinex","SOLUSD",1731250046343,16.03535895,204.81,204.74,33.13015895]
["bitfinex","SOLUSD",1731250046543,16.03535895,204.8,204.74,17.0948]
["bitfinex","SOLUSD",1731250046918,16.03535895,204.78,204.74,17.0948]
["bitfinex","SOLUSD",1731250047122,16.03535895,204.76,204.74,17.0948]
["bitfinex","SOLUSD",1731250047629,16.03535895,204.76,204.74,12.2106]
["bitfinex","SOLUSD",1731250048139,16.03535895,204.77,204.74,12.2106]
["bitfinex","SOLUSD",1731250048339,16.03535895,204.77,204.75,23.776884]
["bitfinex","SOLUSD",1731250049243,16.03535895,204.76,204.75,28.660784]
["bitfinex","SOLUSD",1731250049631,16.03535895,204.76,204.63,16.03535895]
["bitfinex","SOLUSD",1731250049827,16.03535895,204.72,204.65,16.03535895]
["bitfinex","SOLUSD",1731250050140,16.03535895,204.73,204.66,16.03535895]
["bitfinex","SOLUSD",1731250050320,16.03535895,204.72,204.65,16.03535895]
["bitfinex","SOLUSD",1731250050942,16.03535895,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731250051345,16.03535895,204.71,204.66,17.1014]
["bitfinex","SOLUSD",1731250053029,0.1,204.77,204.66,17.1014]
["bitfinex","SOLUSD",1731250053030,16.03535895,204.69,204.66,17.1014]
["bitfinex","SOLUSD",1731250053230,16.03535895,204.7,204.66,17.1014]
["bitfinex","SOLUSD",1731250054146,16.03535895,204.71,204.66,12.2153]
["bitfinex","SOLUSD",1731250054345,16.03535895,204.7,204.67,23.776884]
["bitfinex","SOLUSD",1731250054549,16.03535895,204.69,204.67,23.776884]
["bitfinex","SOLUSD",1731250055138,16.03535895,204.8,204.67,39.81224295]
["bitfinex","SOLUSD",1731250055139,16.03535895,204.73,204.67,39.81224295]
["bitfinex","SOLUSD",1731250055636,0.1,204.77,204.67,23.776884]
["bitfinex","SOLUSD",1731250055978,16.03535895,204.69,204.67,23.776884]
["bitfinex","SOLUSD",1731250056152,16.03535895,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731250056949,16.03535895,204.71,204.69,23.776884]
["bitfinex","SOLUSD",1731250057248,16.03535895,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731250057833,16.03535895,204.75,204.69,23.776884]
["bitfinex","SOLUSD",1731250058051,16.03535895,204.73,204.69,23.776884]
["bitfinex","SOLUSD",1731250058242,16.03535895,204.72,204.7,17.098]
["bitfinex","SOLUSD",1731250058556,16.03535895,204.71,204.7,12.2129]
["bitfinex","SOLUSD",1731250058759,16.03535895,204.71,204.66,4.8859]
["bitfinex","SOLUSD",1731250059055,0.1,204.75,204.66,4.8859]
["bitfinex","SOLUSD",1731250059349,16.03535895,204.68,204.66,4.8859]
["bitfinex","SOLUSD",1731250059730,16.03535895,204.67,204.64,24.4331]
["bitfinex","SOLUSD",1731250060337,16.03535895,204.68,204.64,24.4331]
["bitfinex","SOLUSD",1731250060940,16.03535895,204.68,204.65,23.776884]
["bitfinex","SOLUSD",1731250061753,16.03535895,204.66,204.63,20.0]
["bitfinex","SOLUSD",1731250062057,16.03535895,204.64,204.63,20.0]
["bitfinex","SOLUSD",1731250062353,16.03535895,204.67,204.63,20.0]
["bitfinex","SOLUSD",1731250062850,16.03535895,204.68,204.63,20.0]
["bitfinex","SOLUSD",1731250063062,16.03535895,204.68,204.64,40.879984]
["bitfinex","SOLUSD",1731250063563,6.3989,204.74,204.66,23.776884]
["bitfinex","SOLUSD",1731250063564,16.03535895,204.72,204.66,23.776884]
["bitfinex","SOLUSD",1731250063854,16.03535895,204.7,204.68,23.776884]
["bitfinex","SOLUSD",1731250064055,22.43425895,204.74,204.68,23.776884]
["bitfinex","SOLUSD",1731250064553,16.03535895,204.73,204.67,23.776884]
["bitfinex","SOLUSD",1731250064853,16.03535895,204.72,204.69,23.776884]
["bitfinex","SOLUSD",1731250065048,16.03535895,204.71,204.7,28.661984]
["bitfinex","SOLUSD",1731250065257,16.03535895,204.73,204.7,40.874884]
["bitfinex","SOLUSD",1731250065451,22.43425895,204.74,204.7,40.874884]
["bitfinex","SOLUSD",1731250065638,16.03535895,204.72,204.7,17.098]
["bitfinex","SOLUSD",1731250065836,16.03535895,204.72,204.7,12.2129]
["bitfinex","SOLUSD",1731250066047,16.03535895,204.71,204.67,23.776884]
["bitfinex","SOLUSD",1731250066354,16.03535895,204.69,204.66,12.2152]
["bitfinex","SOLUSD",1731250066655,16.03535895,204.7,204.66,12.2152]
["bitfinex","SOLUSD",1731250067250,16.03535895,204.71,204.66,12.2152]
["bitfinex","SOLUSD",1731250067452,6.3989,204.74,204.66,12.2152]
["bitfinex","SOLUSD",1731250067649,6.3989,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731250067850,22.43425895,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731250068150,22.43425895,204.74,204.68,20.0]
["bitfinex","SOLUSD",1731250068335,22.43425895,204.74,204.69,23.776884]
["bitfinex","SOLUSD",1731250068533,22.7729,204.79,204.72,16.03535895]
["bitfinex","SOLUSD",1731250068756,26.97348745,205.0,204.75,23.776884]
["bitfinex","SOLUSD",1731250068757,22.7729,204.85,204.75,23.776884]
["bitfinex","SOLUSD",1731250069051,22.7729,204.85,204.7,20.0]
["bitfinex","SOLUSD",1731250069052,38.80825895,204.85,204.8,17.0898]
["bitfinex","SOLUSD",1731250069241,22.7729,204.85,204.66,20.1]
["bitfinex","SOLUSD",1731250069432,22.8729,204.85,204.71,20.0]
["bitfinex","SOLUSD",1731250069634,16.03535895,204.77,204.74,23.776884]
["bitfinex","SOLUSD",1731250069855,16.03535895,204.76,204.74,23.776884]
["bitfinex","SOLUSD",1731250070234,16.03535895,204.77,204.74,23.776884]
["bitfinex","SOLUSD",1731250070444,16.03535895,204.77,204.75,17.094]
["bitfinex","SOLUSD",1731250070651,16.03535895,204.76,204.75,17.094]
["bitfinex","SOLUSD",1731250070974,16.03535895,204.76,204.75,40.870884]
["bitfinex","SOLUSD",1731250071445,16.03535895,204.77,204.75,40.870884]
["bitfinex","SOLUSD",1731250071651,16.03535895,204.77,204.76,23.776884]
["bitfinex","SOLUSD",1731250072641,16.03535895,204.77,204.75,17.094]
["bitfinex","SOLUSD",1731250072841,16.03535895,204.76,204.75,40.870884]
["bitfinex","SOLUSD",1731250073156,16.03535895,204.76,204.75,12.21]
["bitfinex","SOLUSD",1731250073541,16.03535895,204.76,204.71,43.776884]
["bitfinex","SOLUSD",1731250073735,16.03535895,204.72,204.7,12.2124]
["bitfinex","SOLUSD",1731250073945,16.03535895,204.71,204.7,12.2124]
["bitfinex","SOLUSD",1731250074458,32.0707179,204.71,204.65,24.4319]
["bitfinex","SOLUSD",1731250074640,16.03535895,204.66,204.65,24.4319]
["bitfinex","SOLUSD",1731250075044,16.03535895,204.66,204.61,17.1056]
["bitfinex","SOLUSD",1731250075245,16.03535895,204.64,204.61,17.1056]
["bitfinex","SOLUSD",1731250075462,16.03535895,204.65,204.61,17.1056]
["bitfinex","SOLUSD",1731250075764,16.03535895,204.65,204.62,20.0]
["bitfinex","SOLUSD",1731250076051,16.03535895,204.65,204.63,17.1039]
["bitfinex","SOLUSD",1731250076760,16.03535895,204.65,204.64,23.776884]
["bitfinex","SOLUSD",1731250077546,16.03535895,204.66,204.65,17.1022]
["bitfinex","SOLUSD",1731250077744,16.03535895,204.66,204.65,40.879084]
["bitfinex","SOLUSD",1731250078259,16.03535895,204.66,204.65,12.2159]
["bitfinex","SOLUSD",1731250078562,16.03535895,204.66,204.65,17.1022]
["bitfinex","SOLUSD",1731250078762,16.03535895,204.66,204.65,12.2159]
["bitfinex","SOLUSD",1731250079064,16.03535895,204.66,204.65,17.1022]
["bitfinex","SOLUSD",1731250079446,16.03535895,204.66,204.65,12.2159]
["bitfinex","SOLUSD",1731250082460,16.03535895,204.66,204.62,4.8871]
["bitfinex","SOLUSD",1731250082665,16.03535895,204.63,204.62,12.2177]
["bitfinex","SOLUSD",1731250083548,16.03535895,204.67,204.62,12.2177]
["bitfinex","SOLUSD",1731250083960,16.03535895,204.7,204.63,36.03535895]
["bitfinex","SOLUSD",1731250084163,6.6424,204.86,204.68,23.776884]
["bitfinex","SOLUSD",1731250084349,6.6424,204.86,204.67,4.88]
["bitfinex","SOLUSD",1731250084350,6.6424,204.86,204.73,20.0]
["bitfinex","SOLUSD",1731250084551,6.6424,204.86,204.75,20.0]
["bitfinex","SOLUSD",1731250084754,0.1,204.84,204.72,17.0965]
["bitfinex","SOLUSD",1731250084957,0.1,204.81,204.72,17.0965]
["bitfinex","SOLUSD",1731250085152,16.03535895,204.73,204.72,12.2118]
["bitfinex","SOLUSD",1731250085658,0.2,204.85,204.72,17.0965]
["bitfinex","SOLUSD",1731250085953,16.03535895,204.77,204.73,20.0]
["bitfinex","SOLUSD",1731250086674,16.03535895,204.78,204.77,20.0]
["bitfinex","SOLUSD",1731250086844,16.03535895,204.78,204.77,23.776884]
["bitfinex","SOLUSD",1731250087150,16.03535895,204.78,204.75,23.776884]
["bitfinex","SOLUSD",1731250087353,16.03535895,204.77,204.75,23.776884]
["bitfinex","SOLUSD",1731250087763,16.03535895,204.76,204.75,43.776884]
["bitfinex","SOLUSD",1731250088148,16.03535895,204.77,204.75,43.776884]
["bitfinex","SOLUSD",1731250088346,16.03535895,204.78,204.77,23.776884]
["bitfinex","SOLUSD",1731250088558,16.03535895,204.78,204.77,48.660384]
["bitfinex","SOLUSD",1731250089866,16.03535895,204.78,204.77,28.660384]
["bitfinex","SOLUSD",1731250090170,16.03535895,204.78,204.66,16.13535895]
["bitfinex","SOLUSD",1731250090371,16.03535895,204.72,204.69,36.6406]
["bitfinex","SOLUSD",1731250090569,16.03535895,204.7,204.69,12.2135]
["bitfinex","SOLUSD",1731250091773,32.0707179,204.7,204.67,4.8859]
["bitfinex","SOLUSD",1731250091968,16.03535895,204.68,204.64,12.2161]
["bitfinex","SOLUSD",1731250092169,16.03535895,204.66,204.64,12.2161]
["bitfinex","SOLUSD",1731250092374,16.03535895,204.65,204.64,12.2161]
["bitfinex","SOLUSD",1731250092950,16.03535895,204.65,204.6,112.93113391]
["bitfinex","SOLUSD",1731250093160,16.03535895,204.61,204.6,112.93113391]
["bitfinex","SOLUSD",1731250093654,32.0707179,204.61,204.6,112.93113391]
["bitfinex","SOLUSD",1731250093848,32.0707179,204.61,204.6,23.27577228]
["bitfinex","SOLUSD",1731250095567,32.0707179,204.61,204.6,13.96778851]
["bitfinex","SOLUSD",1731250097574,0.1,204.78,204.58,16.03535895]
["bitfinex","SOLUSD",1731250097774,0.1,204.7,204.54,41.5564]
["bitfinex","SOLUSD",1731250097981,0.1,204.71,204.57,20.0]
["bitfinex","SOLUSD",1731250098153,0.1,204.7,204.57,20.0]
["bitfinex","SOLUSD",1731250098360,6.6424,204.66,204.56,17.1098]
["bitfinex","SOLUSD",1731250098652,6.7424,204.66,204.57,23.776884]
["bitfinex","SOLUSD",1731250098851,0.1,204.64,204.57,23.776884]
["bitfinex","SOLUSD",1731250099279,16.03535895,204.58,204.57,23.776884]
["bitfinex","SOLUSD",1731250100561,6.7424,204.72,204.58,37.1081]
["bitfinex","SOLUSD",1731250100754,6.6424,204.77,204.63,0.1]
["bitfinex","SOLUSD",1731250101004,16.03535895,204.7,204.63,16.13535895]
["bitfinex","SOLUSD",1731250101166,16.03535895,204.8,204.64,20.0]
["bitfinex","SOLUSD",1731250101167,16.03535895,204.72,204.64,20.0]
["bitfinex","SOLUSD",1731250101371,16.03535895,204.72,204.65,16.03535895]
["bitfinex","SOLUSD",1731250101668,16.03535895,204.76,204.7,16.03535895]
["bitfinex","SOLUSD",1731250101860,6.6424,204.82,204.69,20.0]
["bitfinex","SOLUSD",1731250101861,16.03535895,204.74,204.69,20.0]
["bitfinex","SOLUSD",1731250102070,16.03535895,204.8,204.7,17.098]
["bitfinex","SOLUSD",1731250102071,16.13535895,204.8,204.7,17.098]
["bitfinex","SOLUSD",1731250102279,16.23535895,204.8,204.7,17.098]
["bitfinex","SOLUSD",1731250102459,0.1,204.8,204.7,12.2129]
["bitfinex","SOLUSD",1731250102663,16.03535895,204.71,204.7,35.989784]
["bitfinex","SOLUSD",1731250102873,16.03535895,204.71,204.7,12.2129]
["bitfinex","SOLUSD",1731250103078,16.03535895,204.71,204.65,17.1021]
["bitfinex","SOLUSD",1731250103079,32.0707179,204.71,204.65,17.1021]
["bitfinex","SOLUSD",1731250103261,16.03535895,204.66,204.65,12.2158]
["bitfinex","SOLUSD",1731250103466,16.03535895,204.66,204.62,4.8868]
["bitfinex","SOLUSD",1731250103777,16.03535895,204.63,204.56,17.1095]
["bitfinex","SOLUSD",1731250103962,16.03535895,204.57,204.56,12.221]
["bitfinex","SOLUSD",1731250105861,16.03535895,204.57,204.5,12.2243]
["bitfinex","SOLUSD",1731250106062,16.03535895,204.6,204.44,41.5768]
["bitfinex","SOLUSD",1731250106063,16.03535895,204.51,204.44,41.5768]
["bitfinex","SOLUSD",1731250106279,16.03535895,204.49,204.44,41.5768]
["bitfinex","SOLUSD",1731250106682,16.03535895,204.5,204.44,41.5768]
["bitfinex","SOLUSD",1731250107362,16.03535895,204.49,204.45,20.0]
["bitfinex","SOLUSD",1731250107560,16.03535895,204.46,204.44,17.1199]
["bitfinex","SOLUSD",1731250108282,16.03535895,204.46,204.44,12.2285]
["bitfinex","SOLUSD",1731250109090,16.03535895,204.46,204.45,23.776884]
["bitfinex","SOLUSD",1731250109289,16.03535895,204.48,204.45,23.776884]
["bitfinex","SOLUSD",1731250109666,16.03535895,204.48,204.44,12.2285]
["bitfinex","SOLUSD",1731250110195,16.03535895,204.45,204.4,4.8923]
["bitfinex","SOLUSD",1731250110487,16.03535895,204.42,204.39,12.2311]
["bitfinex","SOLUSD",1731250110674,16.03535895,204.44,204.39,12.2311]
["bitfinex","SOLUSD",1731250111680,16.03535895,204.45,204.41,23.776884]
["bitfinex","SOLUSD",1731250111872,16.03535895,204.5,204.41,23.776884]
["bitfinex","SOLUSD",1731250111873,16.03535895,204.47,204.42,20.0]
["bitfinex","SOLUSD",1731250112192,16.03535895,204.46,204.43,23.776884]
["bitfinex","SOLUSD",1731250112694,16.03535895,204.47,204.44,17.1199]
["bitfinex","SOLUSD",1731250112981,6.3648,204.53,204.44,17.1199]
["bitfinex","SOLUSD",1731250112982,16.03535895,204.45,204.44,17.1199]
["bitfinex","SOLUSD",1731250113172,16.03535895,204.45,204.38,12.2318]
["bitfinex","SOLUSD",1731250113363,16.03535895,204.43,204.38,12.2318]
["bitfinex","SOLUSD",1731250113570,16.03535895,204.45,204.38,28.26715895]
["bitfinex","SOLUSD",1731250113781,16.03535895,204.48,204.41,16.03535895]
["bitfinex","SOLUSD",1731250113975,16.03535895,204.46,204.38,12.2318]
["bitfinex","SOLUSD",1731250114388,6.4648,204.53,204.39,43.776884]
["bitfinex","SOLUSD",1731250114569,6.4648,204.53,204.4,17.1232]
["bitfinex","SOLUSD",1731250114768,6.4648,204.53,204.41,23.776884]
["bitfinex","SOLUSD",1731250114982,16.03535895,204.45,204.41,23.776884]
["bitfinex","SOLUSD",1731250115280,16.03535895,204.44,204.41,23.776884]
["bitfinex","SOLUSD",1731250115489,16.03535895,204.44,204.4,17.1232]
["bitfinex","SOLUSD",1731250115490,16.03535895,204.42,204.4,17.1232]
["bitfinex","SOLUSD",1731250115863,16.03535895,204.42,204.4,12.2309]
["bitfinex","SOLUSD",1731250116085,16.03535895,204.43,204.4,12.2309]
["bitfinex","SOLUSD",1731250116482,16.03535895,204.41,204.4,12.2309]
["bitfinex","SOLUSD",1731250116885,16.13535895,204.5,204.4,12.2309]
["bitfinex","SOLUSD",1731250116886,16.03535895,204.42,204.4,12.2309]
["bitfinex","SOLUSD",1731250117195,16.03535895,204.41,204.4,12.2309]
["bitfinex","SOLUSD",1731250117572,16.03535895,204.41,204.37,17.1257]
["bitfinex","SOLUSD",1731250117774,16.03535895,204.39,204.32,16.03535895]
["bitfinex","SOLUSD",1731250118187,16.03535895,204.38,204.31,16.03535895]
["bitfinex","SOLUSD",1731250118792,16.03535895,204.38,204.34,20.0]
["bitfinex","SOLUSD",1731250118970,16.03535895,204.38,204.35,23.776884]
["bitfinex","SOLUSD",1731250119898,16.03535895,204.38,204.34,37.1283]
["bitfinex","SOLUSD",1731250120070,16.03535895,204.37,204.34,37.1283]
["bitfinex","SOLUSD",1731250120576,16.03535895,204.36,204.34,37.1283]
["bitfinex","SOLUSD",1731250120977,16.03535895,204.37,204.34,37.1283]
["bitfinex","SOLUSD",1731250121183,16.03535895,204.38,204.34,37.1283]
["bitfinex","SOLUSD",1731250121372,16.03535895,204.41,204.36,20.0]
["bitfinex","SOLUSD",1731250121575,16.03535895,204.42,204.37,23.776884]
["bitfinex","SOLUSD",1731250121789,16.03535895,204.41,204.37,23.776884]
["bitfinex","SOLUSD",1731250122087,16.03535895,204.42,204.38,17.1249]
["bitfinex","SOLUSD",1731250122685,16.03535895,204.41,204.38,17.1249]
["bitfinex","SOLUSD",1731250122891,16.03535895,204.41,204.39,23.776884]
["bitfinex","SOLUSD",1731250123070,16.03535895,204.44,204.4,20.0]
["bitfinex","SOLUSD",1731250123273,16.03535895,204.47,204.41,23.776884]
["bitfinex","SOLUSD",1731250123473,16.03535895,204.42,204.41,23.776884]
["bitfinex","SOLUSD",1731250123683,16.03535895,204.42,204.4,20.0]
["bitfinex","SOLUSD",1731250124093,16.03535895,204.41,204.36,20.0]
["bitfinex","SOLUSD",1731250124391,16.03535895,204.4,204.36,20.0]
["bitfinex","SOLUSD",1731250124575,16.03535895,204.4,204.36,44.4666]
["bitfinex","SOLUSD",1731250124769,16.03535895,204.37,204.32,41.6013]
["bitfinex","SOLUSD",1731250124966,16.03535895,204.36,204.32,41.6013]
["bitfinex","SOLUSD",1731250125487,16.03535895,204.37,204.32,41.6013]
["bitfinex","SOLUSD",1731250126085,16.03535895,204.36,204.33,20.0]
["bitfinex","SOLUSD",1731250126692,16.03535895,204.34,204.32,41.6013]
["bitfinex","SOLUSD",1731250126891,16.03535895,204.33,204.32,41.6013]
["bitfinex","SOLUSD",1731250127893,16.03535895,204.34,204.32,41.6013]
["bitfinex","SOLUSD",1731250128683,16.03535895,204.34,204.32,24.4714]
["bitfinex","SOLUSD",1731250129086,16.03535895,204.33,204.32,24.4714]
["bitfinex","SOLUSD",1731250129281,16.03535895,204.33,204.28,17.1333]
["bitfinex","SOLUSD",1731250129499,16.03535895,204.31,204.29,23.87678229]
["bitfinex","SOLUSD",1731250129675,16.03535895,204.31,204.28,17.1333]
["bitfinex","SOLUSD",1731250129998,16.03535895,204.31,204.28,16.6333]
["bitfinex","SOLUSD",1731250130379,16.03535895,204.3,204.28,17.1333]
["bitfinex","SOLUSD",1731250130698,6.6308,204.4,204.28,28.27345895]
["bitfinex","SOLUSD",1731250130881,6.6308,204.4,204.29,16.03535895]
["bitfinex","SOLUSD",1731250131085,6.6308,204.45,204.33,16.03535895]
["bitfinex","SOLUSD",1731250131283,16.03535895,204.4,204.34,16.03535895]
["bitfinex","SOLUSD",1731250131507,16.03535895,204.42,204.35,39.81224295]
["bitfinex","SOLUSD",1731250131801,0.2,204.46,204.29,20.0]
["bitfinex","SOLUSD",1731250131976,15.0746,204.48,204.3,0.1]
["bitfinex","SOLUSD",1731250132484,6.6308,204.51,204.33,15.7769]
["bitfinex","SOLUSD",1731250132676,16.03535895,204.48,204.41,36.03535895]
["bitfinex","SOLUSD",1731250132879,6.6308,204.56,204.45,16.03535895]
["bitfinex","SOLUSD",1731250133178,16.03535895,204.55,204.48,43.776884]
["bitfinex","SOLUSD",1731250133398,16.03535895,204.55,204.48,59.81224295]
["bitfinex","SOLUSD",1731250133584,6.6308,204.62,204.51,0.1]
["bitfinex","SOLUSD",1731250133784,15.0746,204.67,204.51,0.1]
["bitfinex","SOLUSD",1731250133994,21.7054,204.67,204.49,0.1]
["bitfinex","SOLUSD",1731250134291,0.1,204.61,204.48,43.776884]
["bitfinex","SOLUSD",1731250134490,0.1,204.63,204.48,43.776884]
["bitfinex","SOLUSD",1731250134699,0.1,204.63,204.5,23.776884]
["bitfinex","SOLUSD",1731250134700,16.03535895,204.52,204.5,23.776884]
["bitfinex","SOLUSD",1731250134891,16.03535895,204.52,204.5,43.776884]
["bitfinex","SOLUSD",1731250135391,16.03535895,204.53,204.51,23.776884]
["bitfinex","SOLUSD",1731250135592,0.1,204.65,204.53,23.776884]
["bitfinex","SOLUSD",1731250135593,16.03535895,204.57,204.53,23.776884]
["bitfinex","SOLUSD",1731250135901,21.7054,204.67,204.57,23.776884]
["bitfinex","SOLUSD",1731250136304,16.03535895,204.6,204.57,23.776884]
["bitfinex","SOLUSD",1731250136504,16.03535895,204.58,204.5,6.1454]
["bitfinex","SOLUSD",1731250136708,0.1,204.63,204.51,60.890884]
["bitfinex","SOLUSD",1731250137203,1.70636999,204.65,204.51,12.2243]
["bitfinex","SOLUSD",1731250137204,0.1,204.58,204.51,12.2243]
["bitfinex","SOLUSD",1731250137411,0.2,204.6,204.51,12.2243]
["bitfinex","SOLUSD",1731250137594,16.03535895,204.52,204.51,12.2243]
["bitfinex","SOLUSD",1731250137988,16.03535895,204.53,204.51,12.2243]
["bitfinex","SOLUSD",1731250138208,16.03535895,204.52,204.51,12.2243]
["bitfinex","SOLUSD",1731250138585,16.03535895,204.52,204.42,24.459]
["bitfinex","SOLUSD",1731250138785,16.03535895,204.49,204.45,12.2273]
["bitfinex","SOLUSD",1731250138997,16.03535895,204.5,204.45,12.2273]
["bitfinex","SOLUSD",1731250139385,16.03535895,204.5,204.46,23.776884]
["bitfinex","SOLUSD",1731250139590,16.03535895,204.6,204.45,12.2273]
["bitfinex","SOLUSD",1731250139591,16.03535895,204.48,204.45,12.2273]
["bitfinex","SOLUSD",1731250139789,6.6308,204.54,204.45,12.2273]
["bitfinex","SOLUSD",1731250139987,16.03535895,204.5,204.46,20.0]
["bitfinex","SOLUSD",1731250140200,16.03535895,204.47,204.45,12.2273]
["bitfinex","SOLUSD",1731250140393,6.6308,204.54,204.46,20.0]
["bitfinex","SOLUSD",1731250140394,16.03535895,204.49,204.46,20.0]
["bitfinex","SOLUSD",1731250140801,16.03535895,204.51,204.48,20.0]
["bitfinex","SOLUSD",1731250140989,16.03535895,204.55,204.5,20.0]
["bitfinex","SOLUSD",1731250141191,16.03535895,204.56,204.53,23.776884]
["bitfinex","SOLUSD",1731250141500,6.6308,204.62,204.53,23.776884]
["bitfinex","SOLUSD",1731250141501,16.03535895,204.57,204.54,20.0]
["bitfinex","SOLUSD",1731250141711,16.03535895,204.55,204.47,12.2267]
["bitfinex","SOLUSD",1731250142006,16.03535895,204.55,204.38,15.6769]
["bitfinex","SOLUSD",1731250142007,16.03535895,204.48,204.45,4.891]
["bitfinex","SOLUSD",1731250142305,16.03535895,204.48,204.45,17.1189]
["bitfinex","SOLUSD",1731250142512,16.03535895,204.46,204.45,17.1189]
["bitfinex","SOLUSD",1731250142698,16.03535895,204.46,204.4,4.8923]
["bitfinex","SOLUSD",1731250142904,16.03535895,204.44,204.4,4.8923]
["bitfinex","SOLUSD",1731250143103,16.03535895,204.5,204.4,4.8923]
["bitfinex","SOLUSD",1731250143104,16.03535895,204.41,204.4,17.1232]
["bitfinex","SOLUSD",1731250143302,16.03535895,204.43,204.4,17.1232]
["bitfinex","SOLUSD",1731250143513,16.03535895,204.44,204.4,17.1232]
["bitfinex","SOLUSD",1731250143804,16.03535895,204.46,204.4,17.1232]
["bitfinex","SOLUSD",1731250144195,16.03535895,204.51,204.44,16.03535895]
["bitfinex","SOLUSD",1731250144498,16.03535895,204.49,204.45,23.776884]
["bitfinex","SOLUSD",1731250144812,16.03535895,204.49,204.48,28.667284]
["bitfinex","SOLUSD",1731250144989,16.03535895,204.49,204.46,20.0]
["bitfinex","SOLUSD",1731250144990,16.03535895,204.49,204.37,16.03535895]
["bitfinex","SOLUSD",1731250145184,16.03535895,204.5,204.34,16.03535895]
["bitfinex","SOLUSD",1731250145185,16.03535895,204.42,204.34,16.03535895]
["bitfinex","SOLUSD",1731250145407,16.03535895,204.41,204.34,16.03535895]
["bitfinex","SOLUSD",1731250146294,16.03535895,204.45,204.38,16.03535895]
["bitfinex","SOLUSD",1731250146600,16.03535895,204.48,204.4,36.03535895]
["bitfinex","SOLUSD",1731250146913,16.03535895,204.42,204.41,23.776884]
["bitfinex","SOLUSD",1731250147287,0.1,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1731250147599,0.1,204.54,204.41,23.776884]
["bitfinex","SOLUSD",1731250147804,0.2,204.54,204.41,23.776884]
["bitfinex","SOLUSD",1731250148013,0.1,204.56,204.41,23.776884]
["bitfinex","SOLUSD",1731250148513,16.03535895,204.45,204.43,23.776884]
["bitfinex","SOLUSD",1731250148711,16.03535895,204.46,204.43,23.776884]
["bitfinex","SOLUSD",1731250149486,16.03535895,204.44,204.42,12.2297]
["bitfinex","SOLUSD",1731250150314,16.03535895,204.44,204.34,4.8938]
["bitfinex","SOLUSD",1731250150614,16.03535895,204.41,204.34,4.8938]
["bitfinex","SOLUSD",1731250150804,16.03535895,204.41,204.34,24.8938]
["bitfinex","SOLUSD",1731250151193,16.03535895,204.41,204.34,37.1283]
["bitfinex","SOLUSD",1731250151517,16.03535895,204.43,204.36,20.0]
["bitfinex","SOLUSD",1731250151698,16.03535895,204.45,204.38,20.0]
["bitfinex","SOLUSD",1731250151900,16.03535895,204.47,204.4,20.0]
["bitfinex","SOLUSD",1731250152206,6.6601,204.59,204.46,20.0]
["bitfinex","SOLUSD",1731250152397,6.6601,204.59,204.49,43.776884]
["bitfinex","SOLUSD",1731250152398,16.03535895,204.56,204.49,43.776884]
["bitfinex","SOLUSD",1731250152720,16.03535895,204.54,204.49,43.776884]
["bitfinex","SOLUSD",1731250153101,16.03535895,204.53,204.49,43.776884]
["bitfinex","SOLUSD",1731250153506,16.03535895,204.55,204.49,43.776884]
["bitfinex","SOLUSD",1731250153719,16.03535895,204.59,204.52,43.776884]
["bitfinex","SOLUSD",1731250154018,6.6601,204.64,204.52,43.776884]
["bitfinex","SOLUSD",1731250154019,16.03535895,204.61,204.54,43.776884]
["bitfinex","SOLUSD",1731250154222,16.03535895,204.63,204.56,59.81224295]
["bitfinex","SOLUSD",1731250154516,0.1,204.75,204.56,59.81224295]
["bitfinex","SOLUSD",1731250154517,0.1,204.81,204.63,20.1]
["bitfinex","SOLUSD",1731250154809,0.1,204.81,204.68,23.776884]
["bitfinex","SOLUSD",1731250154993,6.6601,204.82,204.68,23.776884]
["bitfinex","SOLUSD",1731250155195,0.1,204.81,204.7,23.776884]
["bitfinex","SOLUSD",1731250155392,0.2,204.79,204.67,20.0]
["bitfinex","SOLUSD",1731250155598,16.03535895,204.68,204.61,20.1]
["bitfinex","SOLUSD",1731250155803,16.03535895,204.7,204.64,23.776884]
["bitfinex","SOLUSD",1731250156001,16.03535895,204.71,204.66,23.776884]
["bitfinex","SOLUSD",1731250156202,16.03535895,204.72,204.69,20.0]
["bitfinex","SOLUSD",1731250156404,16.03535895,204.72,204.7,23.776884]
["bitfinex","SOLUSD",1731250156716,16.03535895,204.71,204.7,43.776884]
["bitfinex","SOLUSD",1731250157204,16.03535895,204.71,204.7,23.776884]
["bitfinex","SOLUSD",1731250157395,16.03535895,204.71,204.62,0.1]
["bitfinex","SOLUSD",1731250157595,16.03535895,204.69,204.62,59.91224295]
["bitfinex","SOLUSD",1731250157919,16.03535895,204.7,204.64,0.1]
["bitfinex","SOLUSD",1731250158094,16.03535895,204.69,204.64,43.876884]
["bitfinex","SOLUSD",1731250158295,16.03535895,204.69,204.64,43.776884]
["bitfinex","SOLUSD",1731250158596,16.03535895,204.68,204.64,43.776884]
["bitfinex","SOLUSD",1731250158795,16.03535895,204.69,204.64,43.776884]
["bitfinex","SOLUSD",1731250159297,16.03535895,204.67,204.64,43.776884]
["bitfinex","SOLUSD",1731250160008,16.03535895,204.68,204.61,20.0]
["bitfinex","SOLUSD",1731250160714,16.03535895,204.68,204.61,36.03535895]
["bitfinex","SOLUSD",1731250161035,16.03535895,204.68,204.61,20.0]
["bitfinex","SOLUSD",1731250161222,16.03535895,204.68,204.62,23.776884]
["bitfinex","SOLUSD",1731250161519,16.03535895,204.68,204.63,20.0]
["bitfinex","SOLUSD",1731250161722,16.03535895,204.71,204.65,20.0]
["bitfinex","SOLUSD",1731250162012,16.03535895,204.8,204.6,0.1]
["bitfinex","SOLUSD",1731250162013,16.03535895,204.69,204.67,20.0]
["bitfinex","SOLUSD",1731250162409,16.03535895,204.68,204.67,20.0]
["bitfinex","SOLUSD",1731250162609,16.03535895,204.68,204.67,43.776884]
["bitfinex","SOLUSD",1731250163011,16.03535895,204.71,204.69,20.0]
["bitfinex","SOLUSD",1731250163313,16.03535895,204.8,204.7,23.776884]
["bitfinex","SOLUSD",1731250163616,16.03535895,204.71,204.64,43.776884]
["bitfinex","SOLUSD",1731250163814,16.03535895,204.72,204.64,43.776884]
["bitfinex","SOLUSD",1731250164121,16.03535895,204.72,204.64,59.81224295]
["bitfinex","SOLUSD",1731250164329,16.03535895,204.8,204.68,23.776884]
["bitfinex","SOLUSD",1731250164330,16.03535895,204.73,204.68,23.776884]
["bitfinex","SOLUSD",1731250164610,16.03535895,204.73,204.67,20.0]
["bitfinex","SOLUSD",1731250164611,16.03535895,204.73,204.69,20.0]
["bitfinex","SOLUSD",1731250164914,16.03535895,204.73,204.71,20.0]
["bitfinex","SOLUSD",1731250165120,16.03535895,204.72,204.71,20.0]
["bitfinex","SOLUSD",1731250165296,16.03535895,204.76,204.72,23.776884]
["bitfinex","SOLUSD",1731250165505,16.03535895,204.85,204.77,20.0]
["bitfinex","SOLUSD",1731250165702,16.03535895,204.85,204.78,39.81224295]
["bitfinex","SOLUSD",1731250166003,0.1,204.86,204.64,73.256884]
["bitfinex","SOLUSD",1731250166210,0.1,204.86,204.66,0.1]
["bitfinex","SOLUSD",1731250166407,22.50755895,204.9,204.71,0.1]
["bitfinex","SOLUSD",1731250166608,6.4722,204.9,204.73,0.1]
["bitfinex","SOLUSD",1731250167207,16.03535895,204.87,204.81,20.0]
["bitfinex","SOLUSD",1731250167494,16.03535895,204.9,204.85,20.0]
["bitfinex","SOLUSD",1731250167698,16.03535895,204.88,204.85,20.0]
["bitfinex","SOLUSD",1731250167909,0.1,204.97,204.85,20.0]
["bitfinex","SOLUSD",1731250168120,16.03535895,204.95,204.88,16.03535895]
["bitfinex","SOLUSD",1731250168421,16.03535895,204.97,204.9,16.03535895]
["bitfinex","SOLUSD",1731250169225,6.4722,205.06,204.92,16.03535895]
["bitfinex","SOLUSD",1731250169226,16.03535895,204.99,204.92,16.03535895]
["bitfinex","SOLUSD",1731250169522,16.03535895,204.99,204.88,23.776884]
["bitfinex","SOLUSD",1731250169523,16.03535895,205.0,204.94,16.03535895]
["bitfinex","SOLUSD",1731250169700,16.03535895,205.0,204.93,16.03535895]
["bitfinex","SOLUSD",1731250170103,16.03535895,205.02,204.95,16.03535895]
["bitfinex","SOLUSD",1731250170619,16.03535895,205.02,204.94,20.0]
["bitfinex","SOLUSD",1731250170620,16.03535895,205.05,204.99,20.0]
["bitfinex","SOLUSD",1731250171236,16.03535895,205.07,205.0,39.81224295]
["bitfinex","SOLUSD",1731250171408,16.03535895,205.07,205.01,20.0]
["bitfinex","SOLUSD",1731250171605,16.03535895,205.09,205.03,20.0]
["bitfinex","SOLUSD",1731250172119,16.03535895,205.07,205.0,16.03535895]
["bitfinex","SOLUSD",1731250172334,6.5722,205.21,205.03,43.776884]
["bitfinex","SOLUSD",1731250172802,16.03535895,205.14,205.07,39.81224295]
["bitfinex","SOLUSD",1731250173002,16.03535895,205.14,205.06,16.03535895]
["bitfinex","SOLUSD",1731250173214,16.03535895,205.14,205.07,43.776884]
["bitfinex","SOLUSD",1731250173618,16.03535895,205.14,205.07,59.81224295]
["bitfinex","SOLUSD",1731250173811,16.03535895,205.15,205.08,16.03535895]
["bitfinex","SOLUSD",1731250174212,16.03535895,205.16,205.1,23.776884]
["bitfinex","SOLUSD",1731250174621,16.03535895,205.16,205.09,23.776884]
["bitfinex","SOLUSD",1731250174814,25.92280773,205.15,205.08,49.69969173]
["bitfinex","SOLUSD",1731250175034,25.92280773,205.16,205.09,45.92280773]
["bitfinex","SOLUSD",1731250175214,25.92280773,205.15,205.1,23.776884]
["bitfinex","SOLUSD",1731250175528,0.1,205.25,205.11,20.0]
["bitfinex","SOLUSD",1731250175825,0.1,205.25,205.1,23.776884]
["bitfinex","SOLUSD",1731250175826,25.92280773,205.16,205.1,23.776884]
["bitfinex","SOLUSD",1731250176132,25.92280773,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731250176315,25.92280773,205.15,205.11,20.0]
["bitfinex","SOLUSD",1731250176832,25.92280773,205.16,205.11,20.0]
["bitfinex","SOLUSD",1731250177029,25.92280773,205.12,205.03,15.7785]
["bitfinex","SOLUSD",1731250177207,25.92280773,205.08,205.03,23.776884]
["bitfinex","SOLUSD",1731250177410,6.4722,205.15,204.94,0.1]
["bitfinex","SOLUSD",1731250177617,6.4722,205.15,204.93,0.1]
["bitfinex","SOLUSD",1731250177618,0.1,205.12,204.93,0.1]
["bitfinex","SOLUSD",1731250177817,0.1,205.12,204.91,6.4412]
["bitfinex","SOLUSD",1731250178025,0.2,205.12,204.91,6.4412]
["bitfinex","SOLUSD",1731250178225,0.1,205.1,204.91,6.4412]
["bitfinex","SOLUSD",1731250178426,0.2,205.1,204.91,6.4412]
["bitfinex","SOLUSD",1731250178730,25.92280773,205.02,204.95,25.92280773]
["bitfinex","SOLUSD",1731250178921,25.92280773,205.03,204.96,25.92280773]
["bitfinex","SOLUSD",1731250179324,25.92280773,205.02,204.95,25.92280773]
["bitfinex","SOLUSD",1731250179525,25.92280773,205.01,204.94,25.92280773]
["bitfinex","SOLUSD",1731250179736,0.1,205.12,204.91,6.4412]
["bitfinex","SOLUSD",1731250180025,0.1,205.09,204.91,6.4412]
["bitfinex","SOLUSD",1731250180716,0.1,205.12,204.91,6.4412]
["bitfinex","SOLUSD",1731250180919,0.1,205.11,204.92,43.776884]
["bitfinex","SOLUSD",1731250181127,0.1,205.09,204.92,43.776884]
["bitfinex","SOLUSD",1731250181330,25.92280773,205.0,204.94,43.776884]
["bitfinex","SOLUSD",1731250181635,25.92280773,205.03,204.97,43.776884]
["bitfinex","SOLUSD",1731250182137,25.92280773,205.02,204.97,43.776884]
["bitfinex","SOLUSD",1731250182315,25.92280773,205.06,204.99,25.92280773]
["bitfinex","SOLUSD",1731250182716,25.92280773,205.06,205.02,20.0]
["bitfinex","SOLUSD",1731250182930,25.92280773,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731250183133,25.92280773,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731250183433,25.92280773,205.09,205.07,23.776884]
["bitfinex","SOLUSD",1731250183826,25.92280773,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731250184042,25.92280773,205.13,205.07,20.0]
["bitfinex","SOLUSD",1731250184236,25.92280773,205.13,205.0,25.92280773]
["bitfinex","SOLUSD",1731250184237,25.92280773,205.1,205.09,20.0]
["bitfinex","SOLUSD",1731250184725,25.92280773,205.11,205.06,20.0]
["bitfinex","SOLUSD",1731250184929,25.92280773,205.1,205.06,20.0]
["bitfinex","SOLUSD",1731250185837,25.92280773,205.09,205.06,20.0]
["bitfinex","SOLUSD",1731250186037,25.92280773,205.07,204.97,25.92280773]
["bitfinex","SOLUSD",1731250186232,25.92280773,205.02,204.95,25.92280773]
["bitfinex","SOLUSD",1731250186543,25.92280773,205.02,204.91,6.5412]
["bitfinex","SOLUSD",1731250186544,25.92280773,205.0,204.93,25.92280773]
["bitfinex","SOLUSD",1731250187134,26.02280773,205.1,204.93,25.92280773]
["bitfinex","SOLUSD",1731250187135,25.92280773,205.01,204.93,25.92280773]
["bitfinex","SOLUSD",1731250187336,25.92280773,205.02,204.94,25.92280773]
["bitfinex","SOLUSD",1731250187723,25.92280773,205.04,204.97,25.92280773]
["bitfinex","SOLUSD",1731250188024,25.92280773,205.02,204.95,20.0]
["bitfinex","SOLUSD",1731250188231,25.92280773,205.02,204.95,45.92280773]
["bitfinex","SOLUSD",1731250188630,25.92280773,205.04,204.96,49.69969173]
["bitfinex","SOLUSD",1731250188823,25.92280773,205.05,204.99,43.776884]
["bitfinex","SOLUSD",1731250189740,25.92280773,205.04,204.99,43.776884]
["bitfinex","SOLUSD",1731250189941,25.92280773,205.0,204.99,43.776884]
["bitfinex","SOLUSD",1731250190136,25.92280773,205.01,204.99,43.776884]
["bitfinex","SOLUSD",1731250190342,25.92280773,205.0,204.99,43.776884]
["bitfinex","SOLUSD",1731250190638,25.92280773,205.01,204.99,43.776884]
["bitfinex","SOLUSD",1731250191738,25.92280773,205.02,204.99,20.0]
["bitfinex","SOLUSD",1731250191943,25.92280773,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731250192120,25.92280773,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731250192121,25.92280773,205.03,204.96,20.0]
["bitfinex","SOLUSD",1731250192320,25.92280773,205.02,204.96,20.0]
["bitfinex","SOLUSD",1731250192536,25.92280773,205.1,204.96,20.0]
["bitfinex","SOLUSD",1731250192722,25.92280773,205.04,204.96,25.92280773]
["bitfinex","SOLUSD",1731250192926,0.1,205.18,204.99,20.0]
["bitfinex","SOLUSD",1731250193125,25.92280773,205.04,205.02,23.776884]
["bitfinex","SOLUSD",1731250194248,25.92280773,205.05,205.02,23.776884]
["bitfinex","SOLUSD",1731250194545,25.92280773,205.1,204.95,25.92280773]
["bitfinex","SOLUSD",1731250194546,25.92280773,205.03,204.95,25.92280773]
["bitfinex","SOLUSD",1731250194838,25.92280773,204.98,204.91,32.36400773]
["bitfinex","SOLUSD",1731250195043,25.92280773,204.94,204.87,25.92280773]
["bitfinex","SOLUSD",1731250195228,0.1,205.05,204.86,25.92280773]
["bitfinex","SOLUSD",1731250195429,25.92280773,204.91,204.8,0.1]
["bitfinex","SOLUSD",1731250195646,25.92280773,204.9,204.83,25.92280773]
["bitfinex","SOLUSD",1731250195833,0.1,205.03,204.85,25.92280773]
["bitfinex","SOLUSD",1731250195834,25.92280773,204.92,204.85,25.92280773]
["bitfinex","SOLUSD",1731250196034,25.92280773,204.95,204.88,25.92280773]
["bitfinex","SOLUSD",1731250196233,6.0058,205.07,204.92,25.92280773]
["bitfinex","SOLUSD",1731250196631,25.92280773,205.0,204.93,25.92280773]
["bitfinex","SOLUSD",1731250196927,25.92280773,205.01,204.94,20.0]
["bitfinex","SOLUSD",1731250197233,25.92280773,205.01,204.94,45.92280773]
["bitfinex","SOLUSD",1731250197431,25.92280773,205.01,204.95,23.776884]
["bitfinex","SOLUSD",1731250197636,25.92280773,205.04,204.99,23.776884]
["bitfinex","SOLUSD",1731250197936,25.92280773,205.04,205.0,20.0]
["bitfinex","SOLUSD",1731250198139,6.0058,205.13,204.98,20.0]
["bitfinex","SOLUSD",1731250198140,25.92280773,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1731250198628,25.92280773,205.07,205.05,23.776884]
["bitfinex","SOLUSD",1731250198825,25.92280773,205.06,205.04,20.0]
["bitfinex","SOLUSD",1731250199055,25.92280773,205.05,204.98,20.0]
["bitfinex","SOLUSD",1731250199351,25.92280773,205.02,205.0,20.0]
["bitfinex","SOLUSD",1731250200050,25.92280773,205.01,205.0,20.0]
["bitfinex","SOLUSD",1731250200224,25.92280773,205.02,205.0,20.0]
["bitfinex","SOLUSD",1731250200826,15.97435627,205.04,204.97,35.97435627]
["bitfinex","SOLUSD",1731250201050,15.97435627,205.05,205.0,23.776884]
["bitfinex","SOLUSD",1731250201220,15.97435627,205.05,205.03,20.0]
["bitfinex","SOLUSD",1731250201429,15.97435627,205.07,205.03,20.0]
["bitfinex","SOLUSD",1731250201628,15.97435627,205.09,205.05,20.0]
["bitfinex","SOLUSD",1731250201945,15.97435627,205.07,205.05,20.0]
["bitfinex","SOLUSD",1731250202323,15.97435627,205.07,205.05,43.776884]
["bitfinex","SOLUSD",1731250202531,15.97435627,205.08,205.05,43.776884]
["bitfinex","SOLUSD",1731250202734,15.97435627,205.06,204.95,15.97435627]
["bitfinex","SOLUSD",1731250202925,15.97435627,205.01,204.94,15.97435627]
["bitfinex","SOLUSD",1731250203129,15.97435627,205.0,204.92,15.97435627]
["bitfinex","SOLUSD",1731250203350,15.97435627,204.97,204.9,15.97435627]
["bitfinex","SOLUSD",1731250203643,15.97435627,204.95,204.88,20.85525627]
["bitfinex","SOLUSD",1731250203955,15.97435627,204.97,204.89,15.97435627]
["bitfinex","SOLUSD",1731250204142,15.97435627,204.97,204.9,15.97435627]
["bitfinex","SOLUSD",1731250204347,15.97435627,204.99,204.92,15.97435627]
["bitfinex","SOLUSD",1731250204849,16.07435627,205.1,204.94,25.96064213]
["bitfinex","SOLUSD",1731250204850,25.96064213,205.01,204.94,25.96064213]
["bitfinex","SOLUSD",1731250205024,25.96064213,205.03,204.91,0.1]
["bitfinex","SOLUSD",1731250205233,25.96064213,205.06,204.99,25.96064213]
["bitfinex","SOLUSD",1731250205438,25.96064213,205.08,205.01,20.0]
["bitfinex","SOLUSD",1731250205646,25.96064213,205.07,204.99,49.73752613]
["bitfinex","SOLUSD",1731250205830,25.96064213,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731250206028,25.96064213,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1731250206232,25.96064213,205.06,205.04,20.0]
["bitfinex","SOLUSD",1731250206433,25.96064213,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731250206636,25.96064213,205.06,205.04,20.0]
["bitfinex","SOLUSD",1731250206841,16.267,205.16,204.99,25.96064213]
["bitfinex","SOLUSD",1731250206842,25.96064213,205.07,205.02,20.0]
["bitfinex","SOLUSD",1731250207151,16.267,205.16,205.01,23.776884]
["bitfinex","SOLUSD",1731250207152,25.96064213,205.08,205.05,23.776884]
["bitfinex","SOLUSD",1731250207328,25.96064213,205.07,205.04,20.0]
["bitfinex","SOLUSD",1731250207734,25.96064213,205.08,205.06,4.8766]
["bitfinex","SOLUSD",1731250208060,25.96064213,205.1,205.07,23.776884]
["bitfinex","SOLUSD",1731250208558,25.96064213,205.09,205.06,4.8766]
["bitfinex","SOLUSD",1731250208847,25.96064213,205.08,205.06,4.8766]
["bitfinex","SOLUSD",1731250209631,25.96064213,205.11,205.07,23.776884]
["bitfinex","SOLUSD",1731250209837,25.96064213,205.14,205.09,23.776884]
["bitfinex","SOLUSD",1731250210041,25.96064213,205.15,205.1,20.0]
["bitfinex","SOLUSD",1731250210343,25.96064213,205.13,205.11,23.776884]
["bitfinex","SOLUSD",1731250210958,25.96064213,205.15,205.12,4.8751]
["bitfinex","SOLUSD",1731250211261,25.96064213,205.15,205.12,24.8751]
["bitfinex","SOLUSD",1731250211758,25.96064213,205.15,205.13,23.776884]
["bitfinex","SOLUSD",1731250212133,25.96064213,205.15,205.14,4.8747]
["bitfinex","SOLUSD",1731250212359,25.96064213,205.21,205.15,23.776884]
["bitfinex","SOLUSD",1731250212557,25.96064213,205.21,205.17,23.776884]
["bitfinex","SOLUSD",1731250212863,25.96064213,205.22,205.17,23.776884]
["bitfinex","SOLUSD",1731250213062,25.96064213,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1731250213237,25.96064213,205.25,205.19,49.73752613]
["bitfinex","SOLUSD",1731250213590,0.1,205.37,205.21,23.776884]
["bitfinex","SOLUSD",1731250213591,25.96064213,205.27,205.21,23.776884]
["bitfinex","SOLUSD",1731250213749,6.5071,205.32,205.18,20.0]
["bitfinex","SOLUSD",1731250213750,6.5071,205.32,205.23,49.73752613]
["bitfinex","SOLUSD",1731250213955,6.5071,205.32,205.25,23.776884]
["bitfinex","SOLUSD",1731250214137,16.3096,205.34,205.18,0.1]
["bitfinex","SOLUSD",1731250214138,25.96064213,205.34,205.29,23.776884]
["bitfinex","SOLUSD",1731250214641,25.96064213,205.36,205.29,49.73752613]
["bitfinex","SOLUSD",1731250214945,25.96064213,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1731250215153,25.96064213,205.4,205.33,49.73752613]
["bitfinex","SOLUSD",1731250215550,6.5071,205.46,205.33,49.73752613]
["bitfinex","SOLUSD",1731250215551,0.1,205.44,205.33,23.776884]
["bitfinex","SOLUSD",1731250215762,25.96064213,205.35,205.29,43.776884]
["bitfinex","SOLUSD",1731250216366,25.96064213,205.31,205.29,23.776884]
["bitfinex","SOLUSD",1731250216738,25.96064213,205.36,205.3,20.0]
["bitfinex","SOLUSD",1731250216942,6.6071,205.46,205.32,20.0]
["bitfinex","SOLUSD",1731250217268,25.96064213,205.4,205.35,23.776884]
["bitfinex","SOLUSD",1731250217770,25.96064213,205.4,205.36,20.0]
["bitfinex","SOLUSD",1731250217941,25.96064213,205.39,205.36,20.0]
["bitfinex","SOLUSD",1731250218143,25.96064213,205.38,205.35,23.776884]
["bitfinex","SOLUSD",1731250218343,25.96064213,205.41,205.36,20.0]
["bitfinex","SOLUSD",1731250218569,25.96064213,205.41,205.37,23.776884]
["bitfinex","SOLUSD",1731250218865,0.1,205.45,205.26,0.1]
["bitfinex","SOLUSD",1731250219050,0.1,205.45,205.26,20.1]
["bitfinex","SOLUSD",1731250219247,0.1,205.45,205.27,23.776884]
["bitfinex","SOLUSD",1731250219450,25.96064213,205.37,205.31,43.776884]
["bitfinex","SOLUSD",1731250220051,25.96064213,205.38,205.31,69.73752613]
["bitfinex","SOLUSD",1731250220360,25.96064213,205.4,205.33,25.96064213]
["bitfinex","SOLUSD",1731250220563,25.96064213,205.41,205.34,69.73752613]
["bitfinex","SOLUSD",1731250220756,25.96064213,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731250220954,25.96064213,205.43,205.38,20.0]
["bitfinex","SOLUSD",1731250221150,25.96064213,205.42,205.39,23.776884]
["bitfinex","SOLUSD",1731250221453,6.5071,205.46,205.39,23.776884]
["bitfinex","SOLUSD",1731250221454,25.96064213,205.43,205.4,20.0]
["bitfinex","SOLUSD",1731250221655,25.96064213,205.44,205.41,23.776884]
["bitfinex","SOLUSD",1731250222065,25.96064213,205.46,205.43,23.776884]
["bitfinex","SOLUSD",1731250222246,25.96064213,205.48,205.45,23.776884]
["bitfinex","SOLUSD",1731250222447,25.96064213,205.47,205.46,20.0]
["bitfinex","SOLUSD",1731250222646,25.96064213,205.48,205.46,20.0]
["bitfinex","SOLUSD",1731250222964,25.96064213,205.47,205.41,23.776884]
["bitfinex","SOLUSD",1731250223168,25.96064213,205.48,205.44,20.0]
["bitfinex","SOLUSD",1731250223465,25.96064213,205.52,205.48,20.0]
["bitfinex","SOLUSD",1731250223645,25.96064213,205.52,205.49,23.776884]
["bitfinex","SOLUSD",1731250223845,25.96064213,205.51,205.49,23.776884]
["bitfinex","SOLUSD",1731250224061,25.96064213,205.5,205.39,45.96064213]
["bitfinex","SOLUSD",1731250224263,25.96064213,205.46,205.4,43.776884]
["bitfinex","SOLUSD",1731250225061,25.96064213,205.44,205.38,23.776884]
["bitfinex","SOLUSD",1731250225266,25.96064213,205.47,205.41,23.776884]
["bitfinex","SOLUSD",1731250225458,25.96064213,205.45,205.41,23.776884]
["bitfinex","SOLUSD",1731250225767,25.96064213,205.45,205.39,23.776884]
["bitfinex","SOLUSD",1731250225967,25.96064213,205.45,205.41,23.776884]
["bitfinex","SOLUSD",1731250226172,25.96064213,205.45,205.32,21.9946]
["bitfinex","SOLUSD",1731250226173,0.1,205.49,205.32,21.8946]
["bitfinex","SOLUSD",1731250226462,25.96064213,205.41,205.34,25.96064213]
["bitfinex","SOLUSD",1731250226669,25.96064213,205.42,205.35,25.96064213]
["bitfinex","SOLUSD",1731250226869,25.96064213,205.43,205.35,25.96064213]
["bitfinex","SOLUSD",1731250227163,25.96064213,205.42,205.35,25.96064213]
["bitfinex","SOLUSD",1731250227671,25.96064213,205.46,205.39,25.96064213]
["bitfinex","SOLUSD",1731250228070,25.96064213,205.46,205.4,20.0]
["bitfinex","SOLUSD",1731250228372,25.96064213,205.47,205.41,43.776884]
["bitfinex","SOLUSD",1731250228673,25.96064213,205.48,205.41,69.73752613]
["bitfinex","SOLUSD",1731250228878,15.90144519,205.48,205.41,59.67832919]
["bitfinex","SOLUSD",1731250229166,15.90144519,205.5,205.43,39.67832919]
["bitfinex","SOLUSD",1731250229371,15.90144519,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731250229555,15.90144519,205.5,205.46,20.0]
["bitfinex","SOLUSD",1731250229878,15.90144519,205.5,205.48,20.0]
["bitfinex","SOLUSD",1731250230463,15.90144519,205.51,205.48,20.0]
["bitfinex","SOLUSD",1731250230769,15.90144519,205.51,205.49,23.776884]
["bitfinex","SOLUSD",1731250230967,15.90144519,205.53,205.5,20.0]
["bitfinex","SOLUSD",1731250231180,15.90144519,205.54,205.51,23.776884]
["bitfinex","SOLUSD",1731250232675,15.90144519,205.57,205.54,20.0]
["bitfinex","SOLUSD",1731250232971,15.90144519,205.57,205.55,23.776884]
["bitfinex","SOLUSD",1731250233165,15.90144519,205.56,205.46,22.18654519]
["bitfinex","SOLUSD",1731250233373,15.90144519,205.53,205.49,20.0]
["bitfinex","SOLUSD",1731250233672,15.90144519,205.54,205.5,23.776884]
["bitfinex","SOLUSD",1731250233874,15.90144519,205.55,205.5,23.776884]
["bitfinex","SOLUSD",1731250234175,15.90144519,205.54,205.5,23.776884]
["bitfinex","SOLUSD",1731250234379,15.90144519,205.58,205.53,20.0]
["bitfinex","SOLUSD",1731250234554,15.90144519,205.58,205.56,23.776884]
["bitfinex","SOLUSD",1731250234954,15.90144519,205.6,205.56,23.776884]
["bitfinex","SOLUSD",1731250235157,15.90144519,205.62,205.58,23.776884]
["bitfinex","SOLUSD",1731250235457,15.90144519,205.6,205.57,20.0]
["bitfinex","SOLUSD",1731250235651,15.90144519,205.6,205.58,23.776884]
["bitfinex","SOLUSD",1731250235871,15.90144519,205.59,205.58,23.776884]
["bitfinex","SOLUSD",1731250236102,15.90144519,205.59,205.51,15.90144519]
["bitfinex","SOLUSD",1731250236272,15.90144519,205.55,205.52,23.776884]
["bitfinex","SOLUSD",1731250236776,15.90144519,205.55,205.54,43.776884]
["bitfinex","SOLUSD",1731250237477,15.90144519,205.55,205.54,23.776884]
["bitfinex","SOLUSD",1731250237657,15.90144519,205.55,205.47,20.0]
["bitfinex","SOLUSD",1731250237853,15.90144519,205.53,205.47,20.0]
["bitfinex","SOLUSD",1731250238262,15.90144519,205.54,205.47,35.90144519]
["bitfinex","SOLUSD",1731250238471,15.90144519,205.53,205.47,20.0]
["bitfinex","SOLUSD",1731250238657,15.90144519,205.6,205.45,32.34154519]
["bitfinex","SOLUSD",1731250238658,15.90144519,205.52,205.45,32.34154519]
["bitfinex","SOLUSD",1731250238867,15.90144519,205.49,205.42,45.18144519]
["bitfinex","SOLUSD",1731250239065,15.90144519,205.47,205.41,6.3403]
["bitfinex","SOLUSD",1731250240172,15.90144519,205.48,205.41,22.24174519]
["bitfinex","SOLUSD",1731250240580,15.90144519,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731250240874,15.90144519,205.47,205.43,23.776884]
["bitfinex","SOLUSD",1731250241077,15.90144519,205.49,205.46,20.0]
["bitfinex","SOLUSD",1731250241379,15.90144519,205.49,205.48,20.0]
["bitfinex","SOLUSD",1731250241582,15.90144519,205.5,205.49,23.776884]
["bitfinex","SOLUSD",1731250242576,0.1,205.58,205.49,23.776884]
["bitfinex","SOLUSD",1731250242577,15.90144519,205.51,205.49,23.776884]
["bitfinex","SOLUSD",1731250242969,15.90144519,205.5,205.49,23.776884]
["bitfinex","SOLUSD",1731250244290,15.90144519,205.51,205.49,23.776884]
["bitfinex","SOLUSD",1731250245959,15.90144519,205.56,205.52,20.0]
["bitfinex","SOLUSD",1731250246293,15.90144519,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1731250246477,15.90144519,205.63,205.58,20.0]
["bitfinex","SOLUSD",1731250246669,15.90144519,205.62,205.59,23.776884]
["bitfinex","SOLUSD",1731250247166,15.90144519,205.66,205.63,23.776884]
["bitfinex","SOLUSD",1731250247372,6.5554,205.72,205.63,23.776884]
["bitfinex","SOLUSD",1731250247373,15.90144519,205.67,205.63,23.776884]
["bitfinex","SOLUSD",1731250247573,15.90144519,205.7,205.66,20.0]
["bitfinex","SOLUSD",1731250247772,15.90144519,205.69,205.68,20.0]
["bitfinex","SOLUSD",1731250247972,15.90144519,205.7,205.69,23.776884]
["bitfinex","SOLUSD",1731250250890,15.90144519,205.71,205.69,23.776884]
["bitfinex","SOLUSD",1731250251885,15.90144519,205.7,205.69,23.776884]
["bitfinex","SOLUSD",1731250252281,31.80289038,205.7,205.58,23.776884]
["bitfinex","SOLUSD",1731250252484,15.90144519,205.63,205.56,15.90144519]
["bitfinex","SOLUSD",1731250252891,15.90144519,205.64,205.57,15.90144519]
["bitfinex","SOLUSD",1731250253693,15.90144519,205.63,205.59,20.0]
["bitfinex","SOLUSD",1731250253881,15.90144519,205.62,205.55,15.90144519]
["bitfinex","SOLUSD",1731250254083,15.90144519,205.63,205.56,15.90144519]
["bitfinex","SOLUSD",1731250254391,15.90144519,205.64,205.57,15.90144519]
["bitfinex","SOLUSD",1731250254980,15.90144519,205.63,205.56,15.90144519]
["bitfinex","SOLUSD",1731250255413,15.90144519,205.62,205.55,23.776884]
["bitfinex","SOLUSD",1731250255701,15.90144519,205.61,205.6,20.0]
["bitfinex","SOLUSD",1731250255886,15.90144519,205.62,205.6,20.0]
["bitfinex","SOLUSD",1731250256283,15.90144519,205.62,205.61,43.776884]
["bitfinex","SOLUSD",1731250256489,15.90144519,205.62,205.61,20.0]
["bitfinex","SOLUSD",1731250256904,15.90144519,205.62,205.54,15.90144519]
["bitfinex","SOLUSD",1731250257081,15.90144519,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731250257282,15.90144519,205.64,205.56,35.90144519]
["bitfinex","SOLUSD",1731250257498,15.90144519,205.64,205.57,15.90144519]
["bitfinex","SOLUSD",1731250257796,15.90144519,205.64,205.62,23.776884]
["bitfinex","SOLUSD",1731250258003,15.90144519,205.64,205.63,20.0]
["bitfinex","SOLUSD",1731250258175,15.90144519,205.64,205.63,43.776884]
["bitfinex","SOLUSD",1731250258802,15.90144519,205.64,205.54,15.90144519]
["bitfinex","SOLUSD",1731250259091,15.90144519,205.61,205.55,20.0]
["bitfinex","SOLUSD",1731250259299,15.90144519,205.62,205.55,35.90144519]
["bitfinex","SOLUSD",1731250259874,15.90144519,205.61,205.54,15.90144519]
["bitfinex","SOLUSD",1731250260081,15.90144519,205.61,205.56,23.776884]
["bitfinex","SOLUSD",1731250260385,15.90144519,205.6,205.56,23.776884]
["bitfinex","SOLUSD",1731250261097,15.90144519,205.63,205.56,39.67832919]
["bitfinex","SOLUSD",1731250261289,15.90144519,205.64,205.58,23.776884]
["bitfinex","SOLUSD",1731250261697,15.90144519,205.64,205.61,20.0]
["bitfinex","SOLUSD",1731250261912,15.90144519,205.63,205.62,43.776884]
["bitfinex","SOLUSD",1731250262207,15.90144519,205.86,205.7,0.1]
["bitfinex","SOLUSD",1731250262384,6.2833,205.87,205.82,20.0]
["bitfinex","SOLUSD",1731250262586,31.14474519,205.9,205.85,23.776884]
["bitfinex","SOLUSD",1731250263000,31.14474519,205.9,205.83,23.776884]
["bitfinex","SOLUSD",1731250263197,6.2833,205.92,205.87,23.776884]
["bitfinex","SOLUSD",1731250263393,15.90144519,205.9,205.82,43.776884]
["bitfinex","SOLUSD",1731250263594,15.90144519,205.9,205.84,20.0]
["bitfinex","SOLUSD",1731250263903,22.18474519,205.92,205.84,43.776884]
["bitfinex","SOLUSD",1731250264280,22.18474519,205.92,205.77,0.1]
["bitfinex","SOLUSD",1731250264281,6.2833,205.92,205.86,43.776884]
["bitfinex","SOLUSD",1731250264479,15.90144519,205.94,205.88,23.776884]
["bitfinex","SOLUSD",1731250264690,6.0705,205.98,205.88,23.776884]
["bitfinex","SOLUSD",1731250264691,21.97194519,205.98,205.9,20.0]
["bitfinex","SOLUSD",1731250264893,6.0705,205.98,205.93,23.776884]
["bitfinex","SOLUSD",1731250265181,15.90144519,206.02,205.97,23.776884]
["bitfinex","SOLUSD",1731250265400,15.90144519,205.99,205.91,15.90144519]
["bitfinex","SOLUSD",1731250265599,15.90144519,205.96,205.92,43.776884]
["bitfinex","SOLUSD",1731250266193,15.90144519,205.98,205.92,43.776884]
["bitfinex","SOLUSD",1731250266398,15.90144519,206.0,205.92,59.67832919]
["bitfinex","SOLUSD",1731250266700,15.9138,206.03,205.92,59.67832919]
["bitfinex","SOLUSD",1731250266701,15.90144519,205.96,205.92,43.776884]
["bitfinex","SOLUSD",1731250266905,25.72743802,205.95,205.88,20.0]
["bitfinex","SOLUSD",1731250267702,25.72743802,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731250267898,25.72743802,205.91,205.86,20.0]
["bitfinex","SOLUSD",1731250268113,25.72743802,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731250268701,25.72743802,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731250269300,25.72743802,205.92,205.88,23.776884]
["bitfinex","SOLUSD",1731250269500,25.72743802,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1731250270204,25.72743802,205.94,205.88,23.776884]
["bitfinex","SOLUSD",1731250270390,25.72743802,205.93,205.88,23.776884]
["bitfinex","SOLUSD",1731250270590,25.72743802,205.92,205.87,20.0]
["bitfinex","SOLUSD",1731250270793,25.72743802,205.91,205.83,25.72743802]
["bitfinex","SOLUSD",1731250271099,25.72743802,205.91,205.85,23.776884]
["bitfinex","SOLUSD",1731250271480,25.72743802,205.91,205.84,23.776884]
["bitfinex","SOLUSD",1731250271685,25.72743802,205.91,205.84,49.50432202]
["bitfinex","SOLUSD",1731250272405,25.72743802,205.92,205.84,49.50432202]
["bitfinex","SOLUSD",1731250272614,25.72743802,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1731250272809,25.72743802,205.91,205.86,23.776884]
["bitfinex","SOLUSD",1731250273100,25.72743802,205.9,205.86,23.776884]
["bitfinex","SOLUSD",1731250273694,25.72743802,205.88,205.81,25.72743802]
["bitfinex","SOLUSD",1731250274090,25.72743802,205.9,205.83,25.72743802]
["bitfinex","SOLUSD",1731250274281,0.1,205.96,205.75,0.1]
["bitfinex","SOLUSD",1731250274282,25.72743802,205.92,205.85,25.72743802]
["bitfinex","SOLUSD",1731250274486,25.72743802,205.95,205.88,25.72743802]
["bitfinex","SOLUSD",1731250274704,25.72743802,205.98,205.91,25.72743802]
["bitfinex","SOLUSD",1731250274908,25.72743802,205.97,205.89,25.72743802]
["bitfinex","SOLUSD",1731250275119,25.72743802,205.97,205.9,20.0]
["bitfinex","SOLUSD",1731250275399,25.72743802,205.97,205.91,23.776884]
["bitfinex","SOLUSD",1731250275796,25.72743802,205.96,205.91,23.776884]
["bitfinex","SOLUSD",1731250276002,25.72743802,205.94,205.79,23.876884]
["bitfinex","SOLUSD",1731250276202,25.72743802,205.94,205.87,69.50432202]
["bitfinex","SOLUSD",1731250276403,25.72743802,205.89,205.87,23.776884]
["bitfinex","SOLUSD",1731250276603,25.72743802,205.88,205.73,0.1]
["bitfinex","SOLUSD",1731250276794,0.1,205.98,205.76,0.2]
["bitfinex","SOLUSD",1731250276984,0.1,205.99,205.78,0.1]
["bitfinex","SOLUSD",1731250277189,0.2,205.97,205.76,0.1]
["bitfinex","SOLUSD",1731250277391,0.1,205.95,205.76,7.6388798]
["bitfinex","SOLUSD",1731250277614,0.1,205.95,205.77,7.5388798]
["bitfinex","SOLUSD",1731250277908,25.72743802,205.92,205.85,25.72743802]
["bitfinex","SOLUSD",1731250278111,25.72743802,205.92,205.86,20.0]
["bitfinex","SOLUSD",1731250278405,25.72743802,205.89,205.84,23.776884]
["bitfinex","SOLUSD",1731250278648,25.72743802,205.86,205.71,0.1]
["bitfinex","SOLUSD",1731250278908,25.72743802,205.82,205.69,15.5294]
["bitfinex","SOLUSD",1731250279422,15.9138,205.88,205.67,0.2]
["bitfinex","SOLUSD",1731250279710,15.9138,205.88,205.73,0.2]
["bitfinex","SOLUSD",1731250279912,6.0705,205.91,205.74,0.97139477]
["bitfinex","SOLUSD",1731250280097,6.0705,205.91,205.74,8.09116902]
["bitfinex","SOLUSD",1731250280301,25.72743802,205.9,205.83,25.72743802]
["bitfinex","SOLUSD",1731250280494,25.72743802,205.9,205.85,23.776884]
["bitfinex","SOLUSD",1731250281788,25.72743802,205.86,205.82,20.0]
["bitfinex","SOLUSD",1731250282116,25.72743802,205.85,205.77,25.72743802]
["bitfinex","SOLUSD",1731250282299,25.72743802,205.85,205.78,25.72743802]
["bitfinex","SOLUSD",1731250282812,0.1,205.88,205.76,25.72743802]
["bitfinex","SOLUSD",1731250283008,25.72743802,205.79,205.72,25.72743802]
["bitfinex","SOLUSD",1731250283211,25.72743802,205.77,205.7,25.72743802]
["bitfinex","SOLUSD",1731250283394,25.72743802,205.76,205.68,25.72743802]
["bitfinex","SOLUSD",1731250283794,25.72743802,205.9,205.72,25.72743802]
["bitfinex","SOLUSD",1731250283795,25.72743802,205.79,205.72,25.72743802]
["bitfinex","SOLUSD",1731250284117,25.72743802,205.83,205.75,25.72743802]
["bitfinex","SOLUSD",1731250284308,25.72743802,205.84,205.77,25.72743802]
["bitfinex","SOLUSD",1731250284616,25.72743802,205.83,205.8,23.776884]
["bitfinex","SOLUSD",1731250284814,25.72743802,205.81,205.8,23.776884]
["bitfinex","SOLUSD",1731250285016,25.72743802,205.82,205.8,43.776884]
["bitfinex","SOLUSD",1731250285209,25.72743802,205.81,205.79,20.0]
["bitfinex","SOLUSD",1731250285411,25.72743802,205.8,205.71,25.72743802]
["bitfinex","SOLUSD",1731250285623,25.72743802,205.9,205.61,35.7355]
["bitfinex","SOLUSD",1731250285624,25.72743802,205.77,205.7,25.72743802]
["bitfinex","SOLUSD",1731250285921,0.1,205.86,205.61,13.37949647]
["bitfinex","SOLUSD",1731250285922,25.72743802,205.76,205.68,25.72743802]
["bitfinex","SOLUSD",1731250286218,25.72743802,205.75,205.68,25.72743802]
["bitfinex","SOLUSD",1731250286531,25.72743802,205.75,205.67,25.72743802]
["bitfinex","SOLUSD",1731250286910,25.72743802,205.75,205.68,25.72743802]
["bitfinex","SOLUSD",1731250287110,25.72743802,205.79,205.72,25.72743802]
["bitfinex","SOLUSD",1731250287326,25.72743802,205.78,205.72,20.0]
["bitfinex","SOLUSD",1731250287706,25.72743802,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731250287908,42.03503802,205.81,205.76,20.0]
["bitfinex","SOLUSD",1731250288109,25.72743802,205.84,205.8,20.0]
["bitfinex","SOLUSD",1731250288422,25.72743802,205.85,205.81,23.776884]
["bitfinex","SOLUSD",1731250288652,25.72743802,205.84,205.81,23.776884]
["bitfinex","SOLUSD",1731250289802,25.72743802,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731250290025,25.72743802,205.81,205.78,23.776884]
["bitfinex","SOLUSD",1731250290219,25.72743802,205.79,205.71,25.72743802]
["bitfinex","SOLUSD",1731250290530,25.72743802,205.77,205.7,25.72743802]
["bitfinex","SOLUSD",1731250290828,25.72743802,205.78,205.7,25.72743802]
["bitfinex","SOLUSD",1731250291313,0.1,205.85,205.72,25.72743802]
["bitfinex","SOLUSD",1731250291314,25.72743802,205.8,205.72,25.72743802]
["bitfinex","SOLUSD",1731250291708,25.72743802,205.81,205.74,25.72743802]
["bitfinex","SOLUSD",1731250291903,25.72743802,205.81,205.75,20.0]
["bitfinex","SOLUSD",1731250292110,25.72743802,205.8,205.75,20.0]
["bitfinex","SOLUSD",1731250292309,25.72743802,205.8,205.73,25.72743802]
["bitfinex","SOLUSD",1731250292310,25.72743802,205.8,205.76,23.776884]
["bitfinex","SOLUSD",1731250292511,25.72743802,205.8,205.75,23.776884]
["bitfinex","SOLUSD",1731250292807,16.3076,205.89,205.77,23.776884]
["bitfinex","SOLUSD",1731250292808,15.85444424,205.81,205.77,23.776884]
["bitfinex","SOLUSD",1731250293328,15.85444424,205.82,205.77,23.776884]
["bitfinex","SOLUSD",1731250294741,15.85444424,205.81,205.77,23.776884]
["bitfinex","SOLUSD",1731250295429,15.85444424,205.82,205.77,23.776884]
["bitfinex","SOLUSD",1731250295625,15.85444424,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250295821,15.85444424,205.84,205.79,23.776884]
["bitfinex","SOLUSD",1731250296030,15.85444424,205.81,205.78,20.0]
["bitfinex","SOLUSD",1731250296216,15.85444424,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731250296731,15.85444424,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731250297108,15.85444424,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731250297314,15.85444424,205.82,205.78,23.776884]
["bitfinex","SOLUSD",1731250297514,15.85444424,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1731250298422,15.85444424,205.85,205.81,20.0]
["bitfinex","SOLUSD",1731250298741,15.85444424,205.87,205.82,23.776884]
["bitfinex","SOLUSD",1731250298917,15.85444424,205.88,205.84,23.776884]
["bitfinex","SOLUSD",1731250299738,21.92494424,205.91,205.84,39.63132824]
["bitfinex","SOLUSD",1731250300423,15.85444424,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731250300622,15.85444424,205.87,205.84,23.776884]
["bitfinex","SOLUSD",1731250301117,15.85444424,205.85,205.77,15.85444424]
["bitfinex","SOLUSD",1731250301323,15.85444424,205.81,205.74,15.85444424]
["bitfinex","SOLUSD",1731250301522,15.85444424,205.76,205.64,15.701]
["bitfinex","SOLUSD",1731250301847,15.85444424,205.76,205.69,15.85444424]
["bitfinex","SOLUSD",1731250302019,15.85444424,205.78,205.7,15.85444424]
["bitfinex","SOLUSD",1731250302330,15.85444424,205.72,205.65,15.85444424]
["bitfinex","SOLUSD",1731250302532,15.85444424,205.71,205.64,15.85444424]
["bitfinex","SOLUSD",1731250302923,15.85444424,205.72,205.65,15.85444424]
["bitfinex","SOLUSD",1731250303132,15.85444424,205.7,205.63,15.85444424]
["bitfinex","SOLUSD",1731250303336,15.85444424,205.7,205.62,15.85444424]
["bitfinex","SOLUSD",1731250303675,15.85444424,205.7,205.63,15.85444424]
["bitfinex","SOLUSD",1731250304042,15.85444424,205.7,205.56,23.32874876]
["bitfinex","SOLUSD",1731250304219,15.85444424,205.71,205.64,15.85444424]
["bitfinex","SOLUSD",1731250304419,15.85444424,205.7,205.63,15.85444424]
["bitfinex","SOLUSD",1731250304925,15.85444424,205.72,205.65,15.85444424]
["bitfinex","SOLUSD",1731250305236,15.85444424,205.74,205.66,15.85444424]
["bitfinex","SOLUSD",1731250305440,15.85444424,205.75,205.68,39.63132824]
["bitfinex","SOLUSD",1731250305742,15.85444424,205.72,205.69,20.0]
["bitfinex","SOLUSD",1731250305919,15.85444424,205.72,205.65,20.0]
["bitfinex","SOLUSD",1731250306317,15.85444424,205.69,205.66,23.776884]
["bitfinex","SOLUSD",1731250306517,15.85444424,205.69,205.66,4.8623]
["bitfinex","SOLUSD",1731250306722,15.85444424,205.67,205.59,15.85444424]
["bitfinex","SOLUSD",1731250307018,0.1,205.74,205.52,0.1]
["bitfinex","SOLUSD",1731250307019,15.85444424,205.68,205.61,15.85444424]
["bitfinex","SOLUSD",1731250307424,15.85444424,205.69,205.61,15.85444424]
["bitfinex","SOLUSD",1731250307632,15.85444424,205.64,205.56,15.85444424]
["bitfinex","SOLUSD",1731250307829,15.85444424,205.63,205.55,15.85444424]
["bitfinex","SOLUSD",1731250308122,0.1,205.74,205.54,4.8652]
["bitfinex","SOLUSD",1731250308123,15.85444424,205.64,205.54,4.8652]
["bitfinex","SOLUSD",1731250308321,6.0008,205.68,205.54,4.8652]
["bitfinex","SOLUSD",1731250308524,6.0008,205.74,205.58,0.1]
["bitfinex","SOLUSD",1731250308731,15.7082,205.75,205.58,1.07229206]
["bitfinex","SOLUSD",1731250308939,15.7082,205.75,205.58,1.17229206]
["bitfinex","SOLUSD",1731250309145,6.0008,205.79,205.63,0.1]
["bitfinex","SOLUSD",1731250309322,6.0008,205.79,205.71,23.776884]
["bitfinex","SOLUSD",1731250309323,15.85444424,205.78,205.71,23.776884]
["bitfinex","SOLUSD",1731250309627,15.85444424,205.78,205.75,23.776884]
["bitfinex","SOLUSD",1731250309825,15.85444424,205.77,205.75,23.776884]
["bitfinex","SOLUSD",1731250310021,6.0008,205.85,205.78,20.0]
["bitfinex","SOLUSD",1731250310235,15.85444424,205.8,205.78,20.0]
["bitfinex","SOLUSD",1731250310536,15.85444424,205.8,205.78,24.8594]
["bitfinex","SOLUSD",1731250310733,15.85444424,205.79,205.72,4.8609]
["bitfinex","SOLUSD",1731250311040,10.8587,205.85,205.72,4.8609]
["bitfinex","SOLUSD",1731250311041,25.76522121,205.76,205.72,4.8609]
["bitfinex","SOLUSD",1731250311340,25.76522121,205.73,205.67,4.8621]
["bitfinex","SOLUSD",1731250311542,25.96522121,205.8,205.67,4.8621]
["bitfinex","SOLUSD",1731250311740,25.96522121,205.8,205.67,17.0174]
["bitfinex","SOLUSD",1731250312253,25.76522121,205.71,205.67,17.0174]
["bitfinex","SOLUSD",1731250312538,25.76522121,205.75,205.68,25.76522121]
["bitfinex","SOLUSD",1731250312738,25.76522121,205.77,205.69,25.76522121]
["bitfinex","SOLUSD",1731250313048,25.76522121,205.79,205.71,25.76522121]
["bitfinex","SOLUSD",1731250313242,25.76522121,205.8,205.72,25.76522121]
["bitfinex","SOLUSD",1731250313439,25.76522121,205.81,205.73,25.76522121]
["bitfinex","SOLUSD",1731250313647,10.8588,205.85,205.67,17.98920785]
["bitfinex","SOLUSD",1731250313648,25.76522121,205.82,205.75,25.76522121]
["bitfinex","SOLUSD",1731250313947,25.76522121,205.82,205.77,20.0]
["bitfinex","SOLUSD",1731250314321,25.76522121,205.81,205.77,20.0]
["bitfinex","SOLUSD",1731250314723,25.76522121,205.81,205.78,4.8595]
["bitfinex","SOLUSD",1731250314927,25.76522121,205.82,205.79,23.776884]
["bitfinex","SOLUSD",1731250315148,25.76522121,205.81,205.79,20.0]
["bitfinex","SOLUSD",1731250315322,25.76522121,205.8,205.78,12.1488]
["bitfinex","SOLUSD",1731250315527,25.76522121,205.79,205.74,20.0]
["bitfinex","SOLUSD",1731250315727,25.76522121,205.75,205.74,20.0]
["bitfinex","SOLUSD",1731250316243,11.0588,205.85,205.74,20.0]
["bitfinex","SOLUSD",1731250316554,25.76522121,205.79,205.75,4.8602]
["bitfinex","SOLUSD",1731250316732,25.76522121,205.79,205.76,23.776884]
["bitfinex","SOLUSD",1731250317335,25.76522121,205.77,205.76,23.776884]
["bitfinex","SOLUSD",1731250317545,25.76522121,205.78,205.76,23.776884]
["bitfinex","SOLUSD",1731250317728,4.8583,205.84,205.75,12.1506]
["bitfinex","SOLUSD",1731250317729,25.76522121,205.77,205.75,12.1506]
["bitfinex","SOLUSD",1731250317926,25.76522121,205.76,205.74,20.0]
["bitfinex","SOLUSD",1731250318236,25.76522121,205.75,205.74,20.0]
["bitfinex","SOLUSD",1731250318439,25.76522121,205.75,205.71,4.861]
["bitfinex","SOLUSD",1731250318745,25.76522121,205.8,205.7,12.1531]
["bitfinex","SOLUSD",1731250318746,25.76522121,205.72,205.7,12.1531]
["bitfinex","SOLUSD",1731250319049,25.76522121,205.71,205.7,12.1531]
["bitfinex","SOLUSD",1731250319245,6.1008,205.7,205.52,0.1]
["bitfinex","SOLUSD",1731250319552,25.76522121,205.61,205.53,37.92882121]
["bitfinex","SOLUSD",1731250320548,25.76522121,205.61,205.54,20.0]
["bitfinex","SOLUSD",1731250321051,25.76522121,205.59,205.54,20.0]
["bitfinex","SOLUSD",1731250321428,25.76522121,205.59,205.55,17.0273]
["bitfinex","SOLUSD",1731250321753,25.76522121,205.59,205.58,20.0]
["bitfinex","SOLUSD",1731250322047,25.76522121,205.63,205.59,23.776884]
["bitfinex","SOLUSD",1731250322231,25.76522121,205.63,205.62,20.0]
["bitfinex","SOLUSD",1731250322833,25.76522121,205.63,205.55,17.0273]
["bitfinex","SOLUSD",1731250323054,25.76522121,205.56,205.55,17.0273]
["bitfinex","SOLUSD",1731250323252,25.76522121,205.57,205.55,17.0273]
["bitfinex","SOLUSD",1731250323453,25.76522121,205.56,205.48,25.76522121]
["bitfinex","SOLUSD",1731250323667,25.76522121,205.57,205.5,25.76522121]
["bitfinex","SOLUSD",1731250323953,25.76522121,205.57,205.49,37.93122121]
["bitfinex","SOLUSD",1731250324141,25.76522121,205.59,205.51,25.76522121]
["bitfinex","SOLUSD",1731250324345,25.76522121,205.6,205.52,25.76522121]
["bitfinex","SOLUSD",1731250324750,25.76522121,205.6,205.54,20.0]
["bitfinex","SOLUSD",1731250325150,25.76522121,205.59,205.56,20.0]
["bitfinex","SOLUSD",1731250325655,25.76522121,205.62,205.6,20.0]
["bitfinex","SOLUSD",1731250325846,25.76522121,205.61,205.55,17.0273]
["bitfinex","SOLUSD",1731250326187,25.76522121,205.61,205.56,43.776884]
["bitfinex","SOLUSD",1731250326539,31.76602121,205.7,205.57,25.76522121]
["bitfinex","SOLUSD",1731250326737,25.76522121,205.62,205.6,20.0]
["bitfinex","SOLUSD",1731250326951,25.76522121,205.61,205.6,20.0]
["bitfinex","SOLUSD",1731250327136,25.76522121,205.61,205.6,24.8638]
["bitfinex","SOLUSD",1731250327340,25.76522121,205.62,205.6,24.8638]
["bitfinex","SOLUSD",1731250327664,25.76522121,205.63,205.6,37.0233]
["bitfinex","SOLUSD",1731250327965,25.76522121,205.66,205.63,23.776884]
["bitfinex","SOLUSD",1731250328141,25.76522121,205.67,205.65,23.776884]
["bitfinex","SOLUSD",1731250328340,25.76522121,205.68,205.65,23.776884]
["bitfinex","SOLUSD",1731250328554,25.76522121,205.69,205.66,20.0]
["bitfinex","SOLUSD",1731250328853,25.76522121,205.7,205.66,20.0]
["bitfinex","SOLUSD",1731250329056,25.76522121,205.72,205.68,20.0]
["bitfinex","SOLUSD",1731250329358,25.76522121,205.72,205.69,17.0158]
["bitfinex","SOLUSD",1731250329551,25.76522121,205.74,205.7,43.776884]
["bitfinex","SOLUSD",1731250329757,25.76522121,205.75,205.7,43.776884]
["bitfinex","SOLUSD",1731250330059,25.76522121,205.74,205.7,43.776884]
["bitfinex","SOLUSD",1731250330359,25.76522121,205.72,205.7,43.776884]
["bitfinex","SOLUSD",1731250330556,25.76522121,205.73,205.7,43.776884]
["bitfinex","SOLUSD",1731250330763,25.76522121,205.71,205.7,43.776884]
["bitfinex","SOLUSD",1731250330958,25.76522121,205.71,205.69,17.0158]
["bitfinex","SOLUSD",1731250331162,6.1967,205.78,205.7,20.0]
["bitfinex","SOLUSD",1731250331342,25.76522121,205.71,205.7,37.0149]
["bitfinex","SOLUSD",1731250331656,6.1967,205.78,205.7,60.791784]
["bitfinex","SOLUSD",1731250331860,0.1,205.85,205.72,20.0]
["bitfinex","SOLUSD",1731250332057,6.2967,205.87,205.73,23.776884]
["bitfinex","SOLUSD",1731250332275,6.2967,205.87,205.7,17.0149]
["bitfinex","SOLUSD",1731250332276,6.2967,205.87,205.76,20.0]
["bitfinex","SOLUSD",1731250332643,25.76522121,205.83,205.8,20.0]
["bitfinex","SOLUSD",1731250332842,6.1967,205.87,205.8,20.0]
["bitfinex","SOLUSD",1731250332843,25.76522121,205.84,205.8,20.0]
["bitfinex","SOLUSD",1731250333042,25.76522121,205.83,205.8,20.0]
["bitfinex","SOLUSD",1731250333466,25.76522121,205.83,205.81,4.8588]
["bitfinex","SOLUSD",1731250333868,25.76522121,205.82,205.81,20.0]
["bitfinex","SOLUSD",1731250334168,51.53044242,205.82,205.72,4.8609]
["bitfinex","SOLUSD",1731250334360,25.76522121,205.73,205.72,4.8609]
["bitfinex","SOLUSD",1731250334977,25.76522121,205.73,205.62,25.76522121]
["bitfinex","SOLUSD",1731250335171,25.76522121,205.67,205.62,4.8633]
["bitfinex","SOLUSD",1731250335366,25.76522121,205.71,205.65,12.1565]
["bitfinex","SOLUSD",1731250335540,25.76522121,205.71,205.65,17.0191]
["bitfinex","SOLUSD",1731250336466,25.76522121,205.71,205.64,25.76522121]
["bitfinex","SOLUSD",1731250336467,25.76522121,205.71,205.68,23.776884]
["bitfinex","SOLUSD",1731250336665,25.76522121,205.71,205.69,20.0]
["bitfinex","SOLUSD",1731250336969,6.1967,205.75,205.51,8.31194941]
["bitfinex","SOLUSD",1731250337151,6.1967,205.75,205.55,12.1624]
["bitfinex","SOLUSD",1731250337152,25.76522121,205.59,205.55,12.1624]
["bitfinex","SOLUSD",1731250337551,0.1,205.71,205.55,12.1624]
["bitfinex","SOLUSD",1731250337748,0.22549,205.74,205.55,12.1624]
["bitfinex","SOLUSD",1731250338066,25.76522121,205.64,205.56,25.76522121]
["bitfinex","SOLUSD",1731250338455,25.76522121,205.66,205.58,25.76522121]
["bitfinex","SOLUSD",1731250338772,25.76522121,205.66,205.59,23.776884]
["bitfinex","SOLUSD",1731250339270,25.76522121,205.61,205.57,12.1613]
["bitfinex","SOLUSD",1731250339475,25.76522121,205.58,205.57,12.1613]
["bitfinex","SOLUSD",1731250339683,25.76522121,205.58,205.47,25.76522121]
["bitfinex","SOLUSD",1731250339847,25.76522121,205.54,205.45,17.0357]
["bitfinex","SOLUSD",1731250340057,25.76522121,205.54,205.46,25.76522121]
["bitfinex","SOLUSD",1731250340274,6.1967,205.62,205.45,17.1357]
["bitfinex","SOLUSD",1731250340467,25.76522121,205.57,205.49,25.76522121]
["bitfinex","SOLUSD",1731250340766,25.76522121,205.56,205.5,17.0315]
["bitfinex","SOLUSD",1731250341164,25.76522121,205.57,205.5,17.0315]
["bitfinex","SOLUSD",1731250341455,25.76522121,205.56,205.51,20.0]
["bitfinex","SOLUSD",1731250341757,25.76522121,205.55,205.51,20.0]
["bitfinex","SOLUSD",1731250342176,25.76522121,205.55,205.52,23.776884]
["bitfinex","SOLUSD",1731250342355,25.76522121,205.54,205.52,23.776884]
["bitfinex","SOLUSD",1731250342683,25.76522121,205.54,205.52,4.8655]
["bitfinex","SOLUSD",1731250343056,25.76522121,205.54,205.53,20.0]
["bitfinex","SOLUSD",1731250343353,25.76522121,205.54,205.52,17.0297]
["bitfinex","SOLUSD",1731250343559,25.76522121,205.53,205.52,12.1642]
["bitfinex","SOLUSD",1731250343759,25.76522121,205.54,205.52,17.0299]
["bitfinex","SOLUSD",1731250343975,25.76522121,205.53,205.5,4.866]
["bitfinex","SOLUSD",1731250344153,25.76522121,205.51,205.47,12.1669]
["bitfinex","SOLUSD",1731250344354,0.1,205.59,205.47,12.1669]
["bitfinex","SOLUSD",1731250344355,25.76522121,205.48,205.47,12.1669]
["bitfinex","SOLUSD",1731250344777,25.76522121,205.48,205.41,17.039]
["bitfinex","SOLUSD",1731250345358,25.76522121,205.5,205.43,25.76522121]
["bitfinex","SOLUSD",1731250345671,25.86522121,205.6,205.45,25.76522121]
["bitfinex","SOLUSD",1731250345672,25.76522121,205.52,205.45,25.76522121]
["bitfinex","SOLUSD",1731250345874,25.76522121,205.52,205.46,23.776884]
["bitfinex","SOLUSD",1731250346076,25.76522121,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1731250346276,25.76522121,205.52,205.46,23.776884]
["bitfinex","SOLUSD",1731250346487,25.76522121,205.5,205.46,23.776884]
["bitfinex","SOLUSD",1731250346774,25.76522121,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1731250346974,25.76522121,205.49,205.45,20.0]
["bitfinex","SOLUSD",1731250347174,25.76522121,205.48,205.41,25.76522121]
["bitfinex","SOLUSD",1731250347379,25.76522121,205.49,205.42,25.76522121]
["bitfinex","SOLUSD",1731250347566,25.76522121,205.5,205.43,25.76522121]
["bitfinex","SOLUSD",1731250347765,25.76522121,205.51,205.44,25.76522121]
["bitfinex","SOLUSD",1731250348071,25.76522121,205.52,205.45,25.76522121]
["bitfinex","SOLUSD",1731250348566,25.76522121,205.49,205.44,43.776884]
["bitfinex","SOLUSD",1731250348778,15.89926051,205.49,205.44,43.776884]
["bitfinex","SOLUSD",1731250348971,15.89926051,205.48,205.44,43.776884]
["bitfinex","SOLUSD",1731250349656,15.89926051,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1731250350273,15.89926051,205.49,205.42,15.89926051]
["bitfinex","SOLUSD",1731250350474,15.89926051,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731250351166,15.89926051,205.48,205.43,23.776884]
["bitfinex","SOLUSD",1731250351582,15.89926051,205.46,205.39,15.89926051]
["bitfinex","SOLUSD",1731250351882,15.89926051,205.45,205.39,20.0]
["bitfinex","SOLUSD",1731250352179,15.89926051,205.44,205.37,15.89926051]
["bitfinex","SOLUSD",1731250352382,15.89926051,205.47,205.4,15.89926051]
["bitfinex","SOLUSD",1731250352583,15.89926051,205.48,205.41,15.89926051]
["bitfinex","SOLUSD",1731250353480,15.89926051,205.48,205.42,43.776884]
["bitfinex","SOLUSD",1731250355378,15.89926051,205.52,205.45,15.89926051]
["bitfinex","SOLUSD",1731250355579,22.14556051,205.55,205.49,23.776884]
["bitfinex","SOLUSD",1731250355787,15.89926051,205.53,205.49,23.776884]
["bitfinex","SOLUSD",1731250356177,15.89926051,205.53,205.47,43.776884]
["bitfinex","SOLUSD",1731250356366,15.89926051,205.53,205.47,23.776884]
["bitfinex","SOLUSD",1731250356895,15.89926051,205.54,205.47,23.776884]
["bitfinex","SOLUSD",1731250357181,15.89926051,205.52,205.46,23.776884]
["bitfinex","SOLUSD",1731250357979,15.89926051,205.6,205.52,20.0]
["bitfinex","SOLUSD",1731250358175,15.89926051,205.6,205.53,39.67614451]
["bitfinex","SOLUSD",1731250358769,6.2463,205.63,205.53,39.67614451]
["bitfinex","SOLUSD",1731250359069,15.89926051,205.61,205.56,23.776884]
["bitfinex","SOLUSD",1731250359265,15.89926051,205.59,205.56,23.776884]
["bitfinex","SOLUSD",1731250360081,15.89926051,205.58,205.56,23.776884]
["bitfinex","SOLUSD",1731250360288,6.2463,205.63,205.48,0.1]
["bitfinex","SOLUSD",1731250360289,15.89926051,205.57,205.49,20.0]
["bitfinex","SOLUSD",1731250360599,15.89926051,205.57,205.5,39.67614451]
["bitfinex","SOLUSD",1731250361290,15.89926051,205.56,205.5,23.776884]
["bitfinex","SOLUSD",1731250362479,15.89926051,205.54,205.48,20.0]
["bitfinex","SOLUSD",1731250362670,15.89926051,205.52,205.45,15.89926051]
["bitfinex","SOLUSD",1731250362871,15.89926051,205.55,205.47,15.89926051]
["bitfinex","SOLUSD",1731250364291,15.89926051,205.55,205.48,15.89926051]
["bitfinex","SOLUSD",1731250364485,15.89926051,205.56,205.49,23.776884]
["bitfinex","SOLUSD",1731250365394,15.89926051,205.55,205.49,23.776884]
["bitfinex","SOLUSD",1731250365582,15.89926051,205.54,205.48,23.776884]
["bitfinex","SOLUSD",1731250365781,15.89926051,205.53,205.49,23.776884]
["bitfinex","SOLUSD",1731250366380,15.89926051,205.51,205.44,15.89926051]
["bitfinex","SOLUSD",1731250366890,15.89926051,205.52,205.45,15.89926051]
["bitfinex","SOLUSD",1731250367394,15.89926051,205.6,205.44,15.89926051]
["bitfinex","SOLUSD",1731250367395,15.89926051,205.51,205.44,15.89926051]
["bitfinex","SOLUSD",1731250367578,15.89926051,205.52,205.45,15.89926051]
["bitfinex","SOLUSD",1731250367774,15.89926051,205.53,205.46,15.89926051]
["bitfinex","SOLUSD",1731250367978,15.89926051,205.52,205.45,15.89926051]
["bitfinex","SOLUSD",1731250368380,15.89926051,205.49,205.43,23.776884]
["bitfinex","SOLUSD",1731250368588,15.89926051,205.49,205.45,23.776884]
["bitfinex","SOLUSD",1731250369077,15.89926051,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731250369273,15.89926051,205.6,205.45,39.67614451]
["bitfinex","SOLUSD",1731250369481,15.89926051,205.52,205.45,39.67614451]
["bitfinex","SOLUSD",1731250370000,15.89926051,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731250370370,15.89926051,205.5,205.45,23.776884]
["bitfinex","SOLUSD",1731250370776,15.89926051,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731250371291,15.89926051,205.52,205.45,23.776884]
["bitfinex","SOLUSD",1731250371499,15.89926051,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731250372186,15.89926051,205.52,205.45,23.776884]
["bitfinex","SOLUSD",1731250372385,15.89926051,205.51,205.45,23.776884]
["bitfinex","SOLUSD",1731250372800,15.89926051,205.46,205.37,15.6042]
["bitfinex","SOLUSD",1731250373093,15.89926051,205.45,205.38,15.89926051]
["bitfinex","SOLUSD",1731250373485,15.89926051,205.44,205.37,15.89926051]
["bitfinex","SOLUSD",1731250373692,15.89926051,205.45,205.38,15.89926051]
["bitfinex","SOLUSD",1731250374877,15.89926051,205.44,205.38,20.0]
["bitfinex","SOLUSD",1731250375078,15.89926051,205.43,205.36,15.89926051]
["bitfinex","SOLUSD",1731250376089,15.89926051,205.43,205.37,23.776884]
["bitfinex","SOLUSD",1731250376293,15.89926051,205.44,205.37,39.67614451]
["bitfinex","SOLUSD",1731250376495,15.89926051,205.44,205.37,23.776884]
["bitfinex","SOLUSD",1731250376706,15.89926051,205.43,205.37,23.776884]
["bitfinex","SOLUSD",1731250377200,15.89926051,205.41,205.37,23.776884]
["bitfinex","SOLUSD",1731250377392,15.89926051,205.42,205.37,23.776884]
["bitfinex","SOLUSD",1731250377891,15.89926051,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731250378215,15.89926051,205.39,205.32,15.89926051]
["bitfinex","SOLUSD",1731250379101,15.89926051,205.4,205.33,15.89926051]
["bitfinex","SOLUSD",1731250379681,15.89926051,205.41,205.34,15.89926051]
["bitfinex","SOLUSD",1731250379882,15.89926051,205.42,205.35,15.89926051]
["bitfinex","SOLUSD",1731250380508,15.89926051,205.39,205.35,20.0]
["bitfinex","SOLUSD",1731250380709,15.89926051,205.36,205.29,15.89926051]
["bitfinex","SOLUSD",1731250380916,0.2,205.48,205.27,23.78626109]
["bitfinex","SOLUSD",1731250380917,15.89926051,205.35,205.28,15.89926051]
["bitfinex","SOLUSD",1731250381711,15.89926051,205.32,205.27,15.6042]
["bitfinex","SOLUSD",1731250382088,15.89926051,205.34,205.27,15.6042]
["bitfinex","SOLUSD",1731250382303,15.89926051,205.37,205.3,15.89926051]
["bitfinex","SOLUSD",1731250382488,15.89926051,205.38,205.31,15.89926051]
["bitfinex","SOLUSD",1731250382906,15.89926051,205.41,205.34,15.89926051]
["bitfinex","SOLUSD",1731250383119,6.0345,205.51,205.36,23.776884]
["bitfinex","SOLUSD",1731250383289,10.9004,205.51,205.36,23.776884]
["bitfinex","SOLUSD",1731250383604,0.12549,205.49,205.36,23.776884]
["bitfinex","SOLUSD",1731250383785,10.9004,205.51,205.36,23.776884]
["bitfinex","SOLUSD",1731250383985,10.9004,205.51,205.38,23.776884]
["bitfinex","SOLUSD",1731250384214,15.89926051,205.44,205.4,23.776884]
["bitfinex","SOLUSD",1731250384507,15.89926051,205.41,205.4,23.776884]
["bitfinex","SOLUSD",1731250384908,31.79852102,205.41,205.28,15.89926051]
["bitfinex","SOLUSD",1731250385112,15.89926051,205.35,205.28,15.89926051]
["bitfinex","SOLUSD",1731250385602,15.89926051,205.35,205.28,24.30731114]
["bitfinex","SOLUSD",1731250385998,15.89926051,205.32,205.25,15.89926051]
["bitfinex","SOLUSD",1731250386203,15.89926051,205.31,205.24,15.89926051]
["bitfinex","SOLUSD",1731250386510,15.89926051,205.32,205.25,15.99926051]
["bitfinex","SOLUSD",1731250386715,15.89926051,205.33,205.26,15.89926051]
["bitfinex","SOLUSD",1731250387009,15.89926051,205.34,205.27,15.89926051]
["bitfinex","SOLUSD",1731250387310,15.89926051,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1731250387519,15.89926051,205.38,205.31,39.67614451]
["bitfinex","SOLUSD",1731250387804,15.89926051,205.38,205.29,0.1]
["bitfinex","SOLUSD",1731250387805,15.89926051,205.41,205.35,23.776884]
["bitfinex","SOLUSD",1731250387992,15.89926051,205.38,205.35,23.776884]
["bitfinex","SOLUSD",1731250388590,15.89926051,205.36,205.35,23.776884]
["bitfinex","SOLUSD",1731250389200,15.89926051,205.36,205.27,15.89926051]
["bitfinex","SOLUSD",1731250389492,15.89926051,205.33,205.26,15.89926051]
["bitfinex","SOLUSD",1731250389904,6.2187,205.32,205.18,0.1]
["bitfinex","SOLUSD",1731250390102,6.2187,205.32,205.15,6.4745]
["bitfinex","SOLUSD",1731250390103,15.89926051,205.27,205.2,15.89926051]
["bitfinex","SOLUSD",1731250390501,15.89926051,205.21,205.1,0.1]
["bitfinex","SOLUSD",1731250390814,15.89926051,205.22,205.14,15.89926051]
["bitfinex","SOLUSD",1731250391710,15.89926051,205.19,205.11,15.89926051]
["bitfinex","SOLUSD",1731250391904,15.89926051,205.17,205.1,15.89926051]
["bitfinex","SOLUSD",1731250392302,15.89926051,205.16,205.09,15.89926051]
["bitfinex","SOLUSD",1731250392487,15.89926051,205.14,205.07,4.8763]
["bitfinex","SOLUSD",1731250392688,15.89926051,205.12,205.07,4.8763]
["bitfinex","SOLUSD",1731250392892,15.89926051,205.08,205.07,4.8763]
["bitfinex","SOLUSD",1731250393697,15.89926051,205.08,205.02,4.8775]
["bitfinex","SOLUSD",1731250394398,15.89926051,205.08,205.03,23.776884]
["bitfinex","SOLUSD",1731250394712,15.89926051,205.09,205.04,23.776884]
["bitfinex","SOLUSD",1731250394913,15.89926051,205.08,205.04,23.776884]
["bitfinex","SOLUSD",1731250395119,15.89926051,205.07,205.04,23.776884]
["bitfinex","SOLUSD",1731250395498,15.89926051,205.05,204.93,15.9979]
["bitfinex","SOLUSD",1731250395794,6.2187,205.05,204.89,0.1]
["bitfinex","SOLUSD",1731250395994,6.2187,205.05,204.95,15.89926051]
["bitfinex","SOLUSD",1731250396294,15.89926051,205.03,204.95,15.89926051]
["bitfinex","SOLUSD",1731250396695,15.89926051,205.03,204.9,16.09926051]
["bitfinex","SOLUSD",1731250396696,15.89926051,205.03,204.97,4.8787]
["bitfinex","SOLUSD",1731250396907,6.2187,205.05,204.99,15.89926051]
["bitfinex","SOLUSD",1731250397313,6.2187,205.05,204.97,4.8787]
["bitfinex","SOLUSD",1731250397314,6.2187,205.05,204.98,15.89926051]
["bitfinex","SOLUSD",1731250397519,6.2187,205.05,205.0,15.89926051]
["bitfinex","SOLUSD",1731250398013,15.2577,205.07,205.01,15.89926051]
["bitfinex","SOLUSD",1731250398315,15.2577,205.07,205.02,23.776884]
["bitfinex","SOLUSD",1731250398520,15.2577,205.07,205.01,23.776884]
["bitfinex","SOLUSD",1731250398728,15.89926051,205.06,205.0,23.776884]
["bitfinex","SOLUSD",1731250399096,15.89926051,205.06,204.99,23.776884]
["bitfinex","SOLUSD",1731250399408,15.2577,205.07,205.01,23.776884]
["bitfinex","SOLUSD",1731250400016,15.2577,205.07,205.02,4.8775]
["bitfinex","SOLUSD",1731250400226,15.89926051,205.03,204.94,15.89926051]
["bitfinex","SOLUSD",1731250400398,15.2577,205.07,204.93,15.89926051]
["bitfinex","SOLUSD",1731250400399,15.89926051,205.0,204.93,15.89926051]
["bitfinex","SOLUSD",1731250400717,15.89926051,205.01,204.94,15.89926051]
["bitfinex","SOLUSD",1731250401103,15.3577,205.07,204.88,4.8809]
["bitfinex","SOLUSD",1731250401104,15.89926051,204.95,204.88,4.8809]
["bitfinex","SOLUSD",1731250402127,15.89926051,204.95,204.88,20.78016051]
["bitfinex","SOLUSD",1731250402302,6.2187,205.0,204.9,15.89926051]
["bitfinex","SOLUSD",1731250402303,15.89926051,204.97,204.9,15.89926051]
["bitfinex","SOLUSD",1731250402499,15.89926051,204.99,204.9,15.89926051]
["bitfinex","SOLUSD",1731250402699,15.89926051,204.95,204.88,4.8809]
["bitfinex","SOLUSD",1731250403025,15.89926051,204.97,204.88,20.78016051]
["bitfinex","SOLUSD",1731250403198,15.89926051,204.97,204.89,15.89926051]
["bitfinex","SOLUSD",1731250403810,15.89926051,204.97,204.9,23.776884]
["bitfinex","SOLUSD",1731250404302,15.89926051,204.97,204.92,23.776884]
["bitfinex","SOLUSD",1731250405123,6.2187,205.0,204.96,23.776884]
["bitfinex","SOLUSD",1731250405718,6.2187,205.0,204.95,23.776884]
["bitfinex","SOLUSD",1731250406115,22.11796051,205.0,204.93,23.776884]
["bitfinex","SOLUSD",1731250406423,15.89926051,204.97,204.93,23.776884]
["bitfinex","SOLUSD",1731250406621,15.89926051,204.96,204.93,23.776884]
["bitfinex","SOLUSD",1731250406797,15.89926051,204.99,204.93,28.656584]
["bitfinex","SOLUSD",1731250407327,15.89926051,205.04,204.96,15.89926051]
["bitfinex","SOLUSD",1731250407621,15.89926051,205.02,204.97,23.776884]
["bitfinex","SOLUSD",1731250407801,15.89926051,205.02,204.96,23.776884]
["bitfinex","SOLUSD",1731250408119,15.89926051,205.01,204.94,39.67614451]
["bitfinex","SOLUSD",1731250408309,15.89926051,205.0,204.93,28.656584]
["bitfinex","SOLUSD",1731250408508,15.89926051,204.99,204.93,28.656584]
["bitfinex","SOLUSD",1731250408915,15.89926051,204.98,204.93,28.656584]
["bitfinex","SOLUSD",1731250409729,15.89926051,204.99,204.93,28.656584]
["bitfinex","SOLUSD",1731250409914,15.89926051,205.0,204.93,44.55584451]
["bitfinex","SOLUSD",1731250410114,15.89926051,205.02,204.95,23.776884]
["bitfinex","SOLUSD",1731250410310,15.89926051,205.01,204.95,23.776884]
["bitfinex","SOLUSD",1731250410519,15.89926051,205.0,204.94,23.776884]
["bitfinex","SOLUSD",1731250410912,15.89926051,205.01,204.94,39.67614451]
["bitfinex","SOLUSD",1731250411111,15.89926051,205.05,204.98,15.89926051]
["bitfinex","SOLUSD",1731250411421,22.17946051,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731250411619,6.2802,205.06,205.01,23.776884]
["bitfinex","SOLUSD",1731250411825,15.2577,205.07,205.01,39.67614451]
["bitfinex","SOLUSD",1731250412536,15.89926051,205.1,205.02,15.89926051]
["bitfinex","SOLUSD",1731250412911,15.89926051,205.1,205.03,15.89926051]
["bitfinex","SOLUSD",1731250413123,15.89926051,205.09,205.04,23.776884]
["bitfinex","SOLUSD",1731250413309,15.89926051,205.08,205.04,23.776884]
["bitfinex","SOLUSD",1731250413632,15.89926051,205.06,205.04,23.776884]
["bitfinex","SOLUSD",1731250413927,15.89926051,205.05,205.03,23.776884]
["bitfinex","SOLUSD",1731250414121,15.89926051,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1731250414331,4.8761,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731250414332,15.89926051,205.05,205.03,23.776884]
["bitfinex","SOLUSD",1731250414710,15.89926051,205.04,205.03,23.776884]
["bitfinex","SOLUSD",1731250414928,15.89926051,205.04,205.0,4.8778]
["bitfinex","SOLUSD",1731250415132,15.89926051,205.03,205.0,4.8778]
["bitfinex","SOLUSD",1731250415515,15.89926051,205.04,204.97,15.89926051]
["bitfinex","SOLUSD",1731250415717,15.89926051,205.05,204.97,15.89926051]
["bitfinex","SOLUSD",1731250416126,15.89926051,205.05,204.98,23.776884]
["bitfinex","SOLUSD",1731250416727,22.17946051,205.11,204.98,23.776884]
["bitfinex","SOLUSD",1731250416936,15.89926051,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731250417118,15.89926051,205.07,205.03,23.776884]
["bitfinex","SOLUSD",1731250417438,15.89926051,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1731250417846,15.89926051,205.07,205.03,23.776884]
["bitfinex","SOLUSD",1731250418132,15.89926051,205.08,205.03,28.654084]
["bitfinex","SOLUSD",1731250418515,6.2802,205.11,205.03,28.654084]
["bitfinex","SOLUSD",1731250418516,15.89926051,205.07,205.03,28.654084]
["bitfinex","SOLUSD",1731250419631,15.89926051,205.05,205.03,23.776884]
["bitfinex","SOLUSD",1731250419828,15.89926051,205.04,205.02,23.776884]
["bitfinex","SOLUSD",1731250420434,15.89926051,205.04,204.97,15.89926051]
["bitfinex","SOLUSD",1731250420736,15.89926051,205.03,204.96,15.89926051]
["bitfinex","SOLUSD",1731250420916,15.89926051,205.04,204.96,15.89926051]
["bitfinex","SOLUSD",1731250421118,15.89926051,205.07,204.99,15.89926051]
["bitfinex","SOLUSD",1731250421318,15.89926051,205.07,204.91,24.8801]
["bitfinex","SOLUSD",1731250421513,15.89926051,205.06,204.98,15.89926051]
["bitfinex","SOLUSD",1731250421830,15.89926051,205.06,204.99,23.776884]
["bitfinex","SOLUSD",1731250422036,15.89926051,205.07,204.99,23.776884]
["bitfinex","SOLUSD",1731250422214,15.89926051,205.09,204.99,23.776884]
["bitfinex","SOLUSD",1731250422418,15.89926051,205.09,204.92,0.1]
["bitfinex","SOLUSD",1731250422419,15.89926051,205.09,205.02,39.67614451]
["bitfinex","SOLUSD",1731250422614,6.2802,205.11,205.04,23.776884]
["bitfinex","SOLUSD",1731250422842,15.89926051,205.06,205.02,23.776884]
["bitfinex","SOLUSD",1731250423045,15.89926051,205.05,205.02,23.776884]
["bitfinex","SOLUSD",1731250423719,15.89926051,205.05,205.02,28.654384]
["bitfinex","SOLUSD",1731250424123,15.89926051,205.07,205.01,28.654484]
["bitfinex","SOLUSD",1731250424339,15.89926051,205.06,205.01,28.654484]
["bitfinex","SOLUSD",1731250425351,15.89926051,205.07,205.03,23.776884]
["bitfinex","SOLUSD",1731250426034,15.89926051,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731250426343,22.17946051,205.11,205.03,39.67614451]
["bitfinex","SOLUSD",1731250426547,15.89926051,205.1,205.03,23.776884]
["bitfinex","SOLUSD",1731250427042,15.89926051,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731250427419,15.89926051,205.07,205.05,23.776884]
["bitfinex","SOLUSD",1731250427947,15.89926051,205.07,204.91,20.0]
["bitfinex","SOLUSD",1731250427948,15.89926051,205.07,204.99,15.89926051]
["bitfinex","SOLUSD",1731250428138,15.89926051,205.06,204.99,15.89926051]
["bitfinex","SOLUSD",1731250428948,15.89926051,205.05,204.97,15.89926051]
["bitfinex","SOLUSD",1731250429240,15.89926051,205.05,204.92,4.8799]
["bitfinex","SOLUSD",1731250429420,15.89926051,205.07,204.99,15.89926051]
["bitfinex","SOLUSD",1731250430534,15.89926051,205.1,205.02,15.89926051]
["bitfinex","SOLUSD",1731250430830,15.89926051,205.09,205.03,23.776884]
["bitfinex","SOLUSD",1731250431255,15.89926051,205.07,205.0,23.776884]
["bitfinex","SOLUSD",1731250431438,15.89926051,205.08,205.02,23.776884]
["bitfinex","SOLUSD",1731250433138,15.89926051,205.06,205.01,4.8778]
["bitfinex","SOLUSD",1731250434059,15.89926051,205.06,204.97,15.89926051]
["bitfinex","SOLUSD",1731250434245,15.89926051,205.04,204.99,23.776884]
["bitfinex","SOLUSD",1731250434443,15.89926051,205.06,204.99,39.67614451]
["bitfinex","SOLUSD",1731250434636,15.89926051,205.08,205.01,15.89926051]
["bitfinex","SOLUSD",1731250434949,15.89926051,205.08,205.02,23.776884]
["bitfinex","SOLUSD",1731250435147,22.17946051,205.11,205.03,15.89926051]
["bitfinex","SOLUSD",1731250435356,22.17946051,205.11,205.04,23.776884]
["bitfinex","SOLUSD",1731250435745,16.5907,205.13,205.05,15.89926051]
["bitfinex","SOLUSD",1731250435746,32.48996051,205.13,205.05,15.89926051]
["bitfinex","SOLUSD",1731250435929,15.89926051,205.14,205.07,23.776884]
["bitfinex","SOLUSD",1731250436131,6.174,205.16,205.09,39.67614451]
["bitfinex","SOLUSD",1731250436340,15.89926051,205.2,205.13,15.89926051]
["bitfinex","SOLUSD",1731250436654,22.07326051,205.21,205.14,23.776884]
["bitfinex","SOLUSD",1731250436852,15.89926051,205.17,205.11,23.776884]
["bitfinex","SOLUSD",1731250437067,6.174,205.21,205.09,23.776884]
["bitfinex","SOLUSD",1731250437068,15.89926051,205.15,205.09,23.776884]
["bitfinex","SOLUSD",1731250437351,15.89926051,205.13,205.09,23.776884]
["bitfinex","SOLUSD",1731250437554,15.89926051,205.12,205.08,4.8761]
["bitfinex","SOLUSD",1731250437745,15.89926051,205.12,205.09,23.776884]
["bitfinex","SOLUSD",1731250437949,15.89926051,205.14,205.09,23.776884]
["bitfinex","SOLUSD",1731250438147,15.89926051,205.13,205.09,28.652684]
["bitfinex","SOLUSD",1731250438361,15.89926051,205.13,205.09,4.8758]
["bitfinex","SOLUSD",1731250438652,15.89926051,205.13,205.1,23.776884]
["bitfinex","SOLUSD",1731250439255,15.89926051,205.16,205.1,23.776884]
["bitfinex","SOLUSD",1731250439435,15.89926051,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1731250440335,15.89926051,205.16,205.13,4.8749]
["bitfinex","SOLUSD",1731250440739,15.89926051,205.21,205.14,39.67614451]
["bitfinex","SOLUSD",1731250441556,15.89926051,205.21,205.14,23.776884]
["bitfinex","SOLUSD",1731250441734,15.89926051,205.2,205.14,23.776884]
["bitfinex","SOLUSD",1731250442137,15.89926051,205.21,205.14,39.67614451]
["bitfinex","SOLUSD",1731250442538,15.89926051,205.21,205.16,23.776884]
["bitfinex","SOLUSD",1731250443250,15.89926051,205.24,205.17,15.89926051]
["bitfinex","SOLUSD",1731250443439,15.89926051,205.25,205.19,23.776884]
["bitfinex","SOLUSD",1731250443768,16.6403,205.31,205.19,23.776884]
["bitfinex","SOLUSD",1731250443769,15.89926051,205.31,205.24,23.776884]
["bitfinex","SOLUSD",1731250443938,15.89926051,205.32,205.25,15.89926051]
["bitfinex","SOLUSD",1731250444138,15.89926051,205.31,205.24,39.67614451]
["bitfinex","SOLUSD",1731250444335,15.89926051,205.31,205.25,15.89926051]
["bitfinex","SOLUSD",1731250444648,15.89926051,205.32,205.27,23.776884]
["bitfinex","SOLUSD",1731250444844,15.89926051,205.33,205.27,23.776884]
["bitfinex","SOLUSD",1731250445040,15.89926051,205.34,205.27,23.776884]
["bitfinex","SOLUSD",1731250445241,15.89926051,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1731250445444,15.89926051,205.38,205.31,23.776884]
["bitfinex","SOLUSD",1731250445755,15.89926051,205.38,205.31,39.67614451]
["bitfinex","SOLUSD",1731250446059,6.4005,205.41,205.29,23.776884]
["bitfinex","SOLUSD",1731250446060,15.89926051,205.34,205.29,23.776884]
["bitfinex","SOLUSD",1731250446257,15.89926051,205.32,205.27,23.776884]
["bitfinex","SOLUSD",1731250446443,15.89926051,205.31,205.24,23.776884]
["bitfinex","SOLUSD",1731250446761,15.89926051,205.3,205.24,23.776884]
["bitfinex","SOLUSD",1731250447173,15.89926051,205.31,205.24,23.776884]
["bitfinex","SOLUSD",1731250447460,15.89926051,205.3,205.24,23.776884]
["bitfinex","SOLUSD",1731250447757,15.89926051,205.4,205.25,39.67614451]
["bitfinex","SOLUSD",1731250447758,0.1,205.4,205.25,39.67614451]
["bitfinex","SOLUSD",1731250447966,15.89926051,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1731250448158,15.89926051,205.37,205.3,15.89926051]
["bitfinex","SOLUSD",1731250448344,15.89926051,205.38,205.31,15.89926051]
["bitfinex","SOLUSD",1731250448769,15.89926051,205.39,205.33,23.776884]
["bitfinex","SOLUSD",1731250449060,15.89926051,205.41,205.33,39.67614451]
["bitfinex","SOLUSD",1731250449368,27.1285,205.46,205.33,39.67614451]
["bitfinex","SOLUSD",1731250449369,15.89926051,205.4,205.34,23.776884]
["bitfinex","SOLUSD",1731250449745,15.89926051,205.43,205.35,15.89926051]
["bitfinex","SOLUSD",1731250449958,22.1613,205.46,205.35,15.89926051]
["bitfinex","SOLUSD",1731250449959,15.89926051,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731250450450,15.89926051,205.43,205.36,23.776884]
["bitfinex","SOLUSD",1731250450654,22.1613,205.46,205.35,23.776884]
["bitfinex","SOLUSD",1731250450655,15.89926051,205.41,205.35,23.776884]
["bitfinex","SOLUSD",1731250451041,15.89926051,205.38,205.35,23.776884]
["bitfinex","SOLUSD",1731250451246,27.0284,205.46,205.3,22.5259]
["bitfinex","SOLUSD",1731250451247,15.89926051,205.36,205.3,22.5259]
["bitfinex","SOLUSD",1731250451462,15.89926051,205.37,205.31,23.776884]
["bitfinex","SOLUSD",1731250451847,15.89926051,205.38,205.31,23.776884]
["bitfinex","SOLUSD",1731250452039,15.89926051,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1731250452457,15.89926051,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1731250452647,15.89926051,205.36,205.29,23.776884]
["bitfinex","SOLUSD",1731250452852,15.89926051,205.34,205.26,39.67614451]
["bitfinex","SOLUSD",1731250453257,15.89926051,205.35,205.28,15.89926051]
["bitfinex","SOLUSD",1731250453455,15.89926051,205.35,205.29,23.776884]
["bitfinex","SOLUSD",1731250453650,15.89926051,205.36,205.29,39.67614451]
["bitfinex","SOLUSD",1731250453948,15.89926051,205.4,205.33,15.89926051]
["bitfinex","SOLUSD",1731250454146,15.89926051,205.4,205.34,23.776884]
["bitfinex","SOLUSD",1731250454367,15.89926051,205.41,205.34,39.67614451]
["bitfinex","SOLUSD",1731250454560,15.89926051,205.4,205.34,23.776884]
["bitfinex","SOLUSD",1731250454762,15.89926051,205.39,205.34,23.776884]
["bitfinex","SOLUSD",1731250455162,15.89926051,205.39,205.33,23.776884]
["bitfinex","SOLUSD",1731250455553,15.89926051,205.4,205.33,39.67614451]
["bitfinex","SOLUSD",1731250455748,15.89926051,205.37,205.32,23.776884]
["bitfinex","SOLUSD",1731250455954,15.89926051,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1731250456363,15.89926051,205.34,205.31,23.776884]
["bitfinex","SOLUSD",1731250456557,15.89926051,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1731250457251,15.89926051,205.35,205.31,23.776884]
["bitfinex","SOLUSD",1731250457453,15.89926051,205.36,205.31,23.776884]
["bitfinex","SOLUSD",1731250458083,15.89926051,205.39,205.32,15.89926051]
["bitfinex","SOLUSD",1731250458374,15.89926051,205.41,205.34,23.776884]
["bitfinex","SOLUSD",1731250458580,15.89926051,205.41,205.34,39.67614451]
["bitfinex","SOLUSD",1731250458952,15.89926051,205.41,205.34,23.776884]
["bitfinex","SOLUSD",1731250459155,0.1,205.49,205.27,0.2]
["bitfinex","SOLUSD",1731250459156,15.89926051,205.4,205.36,23.776884]
["bitfinex","SOLUSD",1731250459666,15.89926051,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731250460170,15.89926051,205.4,205.37,4.8692]
["bitfinex","SOLUSD",1731250460380,15.89926051,205.38,205.37,4.8692]
["bitfinex","SOLUSD",1731250461355,15.89926051,205.4,205.25,6.7021]
["bitfinex","SOLUSD",1731250461582,15.89926051,205.4,205.33,15.89926051]
["bitfinex","SOLUSD",1731250461795,15.89926051,205.4,205.32,15.89926051]
["bitfinex","SOLUSD",1731250462455,15.89926051,205.39,205.33,23.776884]
["bitfinex","SOLUSD",1731250462672,15.89926051,205.39,205.35,23.776884]
["bitfinex","SOLUSD",1731250462879,15.89926051,205.37,205.35,23.776884]
["bitfinex","SOLUSD",1731250463266,15.89926051,205.37,205.34,4.8699]
["bitfinex","SOLUSD",1731250463459,15.89926051,205.36,205.34,4.8699]
["bitfinex","SOLUSD",1731250463980,15.89926051,205.37,205.29,15.89926051]
["bitfinex","SOLUSD",1731250464569,15.89926051,205.35,205.27,15.89926051]
["bitfinex","SOLUSD",1731250465165,15.89926051,205.35,205.28,23.776884]
["bitfinex","SOLUSD",1731250465678,15.89926051,205.4,205.32,39.67614451]
["bitfinex","SOLUSD",1731250465883,15.89926051,205.4,205.34,23.776884]
["bitfinex","SOLUSD",1731250466058,15.89926051,205.4,205.36,23.776884]
["bitfinex","SOLUSD",1731250467363,15.89926051,205.41,205.36,23.776884]
["bitfinex","SOLUSD",1731250467564,15.89926051,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731250467970,15.89926051,205.43,205.36,39.67614451]
["bitfinex","SOLUSD",1731250468280,15.89926051,205.47,205.4,15.89926051]
["bitfinex","SOLUSD",1731250468576,22.7125,205.51,205.37,4.8692]
["bitfinex","SOLUSD",1731250468577,15.89926051,205.49,205.41,39.67614451]
["bitfinex","SOLUSD",1731250469669,15.89926051,205.52,205.44,39.67614451]
["bitfinex","SOLUSD",1731250469872,15.89926051,205.52,205.44,15.89926051]
["bitfinex","SOLUSD",1731250470185,15.89926051,205.52,205.45,23.776884]
["bitfinex","SOLUSD",1731250470359,15.89926051,205.52,205.47,23.776884]
["bitfinex","SOLUSD",1731250470563,15.89926051,205.51,205.47,23.776884]
["bitfinex","SOLUSD",1731250470768,15.89926051,205.48,205.46,4.8671]
["bitfinex","SOLUSD",1731250470971,15.89926051,205.47,205.46,28.643984]
["bitfinex","SOLUSD",1731250471391,15.89926051,205.48,205.46,28.643984]
["bitfinex","SOLUSD",1731250471764,15.89926051,205.47,205.39,4.8687]
["bitfinex","SOLUSD",1731250471965,15.89926051,205.44,205.4,23.776884]
["bitfinex","SOLUSD",1731250472169,15.89926051,205.42,205.39,4.8687]
["bitfinex","SOLUSD",1731250472982,15.89926051,205.44,205.39,4.8687]
["bitfinex","SOLUSD",1731250473187,15.89926051,205.45,205.39,4.8687]
["bitfinex","SOLUSD",1731250473385,15.89926051,205.46,205.4,23.776884]
["bitfinex","SOLUSD",1731250473597,15.89926051,205.47,205.4,39.67614451]
["bitfinex","SOLUSD",1731250473903,15.89926051,205.47,205.41,4.8683]
["bitfinex","SOLUSD",1731250474069,15.89926051,205.47,205.42,23.776884]
["bitfinex","SOLUSD",1731250475385,15.89926051,205.47,205.44,23.776884]
["bitfinex","SOLUSD",1731250475594,15.89926051,205.45,205.44,23.776884]
["bitfinex","SOLUSD",1731250476376,15.89926051,205.45,205.43,4.8678]
["bitfinex","SOLUSD",1731250476576,15.89926051,205.44,205.43,4.8678]
["bitfinex","SOLUSD",1731250477293,15.89926051,205.44,205.37,15.89926051]
["bitfinex","SOLUSD",1731250477671,15.89926051,205.44,205.37,23.776884]
["bitfinex","SOLUSD",1731250477881,15.89926051,205.43,205.37,23.776884]
["bitfinex","SOLUSD",1731250478089,15.89926051,205.42,205.36,23.776884]
["bitfinex","SOLUSD",1731250478269,15.89926051,205.41,205.34,15.89926051]
["bitfinex","SOLUSD",1731250478470,15.89926051,205.41,205.33,20.76946051]
["bitfinex","SOLUSD",1731250478796,15.89926051,205.45,205.37,15.89926051]
["bitfinex","SOLUSD",1731250479294,15.89926051,205.48,205.42,23.776884]
["bitfinex","SOLUSD",1731250479483,15.89926051,205.48,205.44,23.776884]
["bitfinex","SOLUSD",1731250481583,15.89926051,205.51,205.46,23.776884]
["bitfinex","SOLUSD",1731250481786,15.89926051,205.5,205.46,23.776884]
["bitfinex","SOLUSD",1731250482089,4.864,205.59,205.46,23.776884]
["bitfinex","SOLUSD",1731250482272,15.89926051,205.54,205.46,39.67614451]
["bitfinex","SOLUSD",1731250482477,15.89926051,205.54,205.47,15.89926051]
["bitfinex","SOLUSD",1731250482692,15.89926051,205.55,205.49,23.776884]
["bitfinex","SOLUSD",1731250483390,15.89926051,205.57,205.5,15.89926051]
["bitfinex","SOLUSD",1731250483700,15.89926051,205.59,205.52,39.67614451]
["bitfinex","SOLUSD",1731250484095,15.89926051,205.61,205.54,39.67614451]
["bitfinex","SOLUSD",1731250484998,15.89926051,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1731250485183,15.89926051,205.62,205.57,23.776884]
["bitfinex","SOLUSD",1731250485384,15.89926051,205.62,205.56,23.776884]
["bitfinex","SOLUSD",1731250485584,15.89926051,205.63,205.58,23.776884]
["bitfinex","SOLUSD",1731250485976,15.89926051,205.65,205.58,39.67614451]
["bitfinex","SOLUSD",1731250486177,15.89926051,205.66,205.6,23.776884]
["bitfinex","SOLUSD",1731250486393,15.89926051,205.65,205.6,23.776884]
["bitfinex","SOLUSD",1731250486809,15.89926051,205.65,205.59,23.776884]
["bitfinex","SOLUSD",1731250487098,15.89926051,205.66,205.59,15.89926051]
["bitfinex","SOLUSD",1731250487283,15.89926051,205.66,205.6,23.776884]
["bitfinex","SOLUSD",1731250487484,15.89926051,205.66,205.62,23.776884]
["bitfinex","SOLUSD",1731250487886,15.89926051,205.69,205.62,39.67614451]
["bitfinex","SOLUSD",1731250488485,15.89926051,205.68,205.62,23.776884]
["bitfinex","SOLUSD",1731250489103,15.89926051,205.66,205.62,23.776884]
["bitfinex","SOLUSD",1731250489305,6.0589,205.73,205.63,4.8631]
["bitfinex","SOLUSD",1731250489306,15.89926051,205.65,205.63,4.8631]
["bitfinex","SOLUSD",1731250489601,15.89926051,205.7,205.55,22.55346051]
["bitfinex","SOLUSD",1731250489806,15.89926051,205.7,205.57,15.89926051]
["bitfinex","SOLUSD",1731250490105,15.89926051,205.65,205.57,15.89926051]
["bitfinex","SOLUSD",1731250490483,15.89926051,205.64,205.57,15.89926051]
["bitfinex","SOLUSD",1731250491320,15.89926051,205.7,205.55,6.6542]
["bitfinex","SOLUSD",1731250491321,15.89926051,205.65,205.58,15.89926051]
["bitfinex","SOLUSD",1731250491492,15.89926051,205.67,205.6,15.89926051]
["bitfinex","SOLUSD",1731250491693,15.89926051,205.67,205.61,23.776884]
["bitfinex","SOLUSD",1731250491895,15.89926051,205.69,205.63,23.776884]
["bitfinex","SOLUSD",1731250492100,15.89926051,205.68,205.63,23.776884]
["bitfinex","SOLUSD",1731250492303,15.89926051,205.7,205.63,23.776884]
["bitfinex","SOLUSD",1731250492704,6.0589,205.76,205.63,23.776884]
["bitfinex","SOLUSD",1731250492705,15.89926051,205.71,205.63,39.67614451]
["bitfinex","SOLUSD",1731250492892,15.89926051,205.68,205.63,23.776884]
["bitfinex","SOLUSD",1731250493091,15.89926051,205.67,205.62,23.776884]
["bitfinex","SOLUSD",1731250493296,15.89926051,205.67,205.6,23.776884]
["bitfinex","SOLUSD",1731250493604,15.89926051,205.67,205.62,23.776884]
["bitfinex","SOLUSD",1731250493809,15.89926051,205.64,205.61,4.8635]
["bitfinex","SOLUSD",1731250494201,15.89926051,205.66,205.61,4.8635]
["bitfinex","SOLUSD",1731250494787,15.89926051,205.63,205.56,15.89926051]
["bitfinex","SOLUSD",1731250495012,15.89926051,205.63,205.58,23.776884]
["bitfinex","SOLUSD",1731250495194,15.89926051,205.62,205.6,23.776884]
["bitfinex","SOLUSD",1731250495802,15.89926051,205.62,205.59,20.0]
["bitfinex","SOLUSD",1731250496107,15.89926051,205.7,205.6,23.776884]
["bitfinex","SOLUSD",1731250496287,15.89926051,205.62,205.6,23.776884]
["bitfinex","SOLUSD",1731250496694,15.89926051,205.61,205.6,43.776884]
["bitfinex","SOLUSD",1731250497103,15.89926051,205.66,205.62,23.776884]
["bitfinex","SOLUSD",1731250497607,15.89926051,205.65,205.62,23.776884]
["bitfinex","SOLUSD",1731250497788,15.89926051,205.66,205.63,4.8631]
["bitfinex","SOLUSD",1731250497990,15.89926051,205.68,205.64,23.776884]
["bitfinex","SOLUSD",1731250498203,15.89926051,205.67,205.64,23.776884]
["bitfinex","SOLUSD",1731250499195,15.89926051,205.68,205.64,23.776884]
["bitfinex","SOLUSD",1731250499505,15.89926051,205.68,205.66,23.776884]
["bitfinex","SOLUSD",1731250499711,15.89926051,205.67,205.66,23.776884]
["bitfinex","SOLUSD",1731250501186,15.89926051,205.7,205.66,23.776884]
["bitfinex","SOLUSD",1731250501391,6.0589,205.76,205.68,23.776884]
["bitfinex","SOLUSD",1731250501599,6.0589,205.76,205.67,4.8621]
["bitfinex","SOLUSD",1731250501786,6.0589,205.76,205.55,6.7542]
["bitfinex","SOLUSD",1731250501787,0.1,205.73,205.59,4.864]
["bitfinex","SOLUSD",1731250502816,15.89926051,205.6,205.59,4.864]
["bitfinex","SOLUSD",1731250503109,15.89926051,205.6,205.56,4.8647]
["bitfinex","SOLUSD",1731250503308,15.89926051,205.59,205.56,4.8647]
["bitfinex","SOLUSD",1731250503502,15.89926051,205.6,205.56,4.8647]
["bitfinex","SOLUSD",1731250503823,15.9043,205.67,205.56,4.8647]
["bitfinex","SOLUSD",1731250503824,15.89926051,205.59,205.56,4.8647]
["bitfinex","SOLUSD",1731250504314,15.89926051,205.6,205.58,20.0]
["bitfinex","SOLUSD",1731250504685,15.89926051,205.6,205.59,23.776884]
["bitfinex","SOLUSD",1731250505300,15.89926051,205.6,205.59,28.640884]
["bitfinex","SOLUSD",1731250505803,15.89926051,205.6,205.59,4.864]
["bitfinex","SOLUSD",1731250507213,15.89926051,205.62,205.61,4.8635]
["bitfinex","SOLUSD",1731250507408,15.89926051,205.63,205.62,23.776884]
["bitfinex","SOLUSD",1731250508419,15.89926051,205.63,205.61,4.8635]
["bitfinex","SOLUSD",1731250508600,15.89926051,205.62,205.53,20.0]
["bitfinex","SOLUSD",1731250508913,15.89926051,205.55,205.49,21.7106]
["bitfinex","SOLUSD",1731250509091,15.89926051,205.56,205.49,37.60986051]
["bitfinex","SOLUSD",1731250509287,15.89926051,205.56,205.49,30.95566051]
["bitfinex","SOLUSD",1731250509491,15.89926051,205.55,205.49,15.0564]
["bitfinex","SOLUSD",1731250509897,15.89926051,205.52,205.44,21.92196051]
["bitfinex","SOLUSD",1731250510099,15.89926051,205.5,205.44,6.0227]
["bitfinex","SOLUSD",1731250510304,15.89926051,205.52,205.44,21.92196051]
["bitfinex","SOLUSD",1731250510489,15.89926051,205.53,205.46,15.89926051]
["bitfinex","SOLUSD",1731250510695,15.89926051,205.51,205.43,30.95566051]
["bitfinex","SOLUSD",1731250510906,15.89926051,205.49,205.43,15.0564]
["bitfinex","SOLUSD",1731250511204,15.89926051,205.51,205.43,15.89926051]
["bitfinex","SOLUSD",1731250511406,15.89926051,205.51,205.44,15.89926051]
["bitfinex","SOLUSD",1731250511719,15.89926051,205.52,205.45,15.89926051]
["bitfinex","SOLUSD",1731250512319,15.89926051,205.53,205.46,23.776884]
["bitfinex","SOLUSD",1731250512713,15.89926051,205.51,205.48,23.776884]
["bitfinex","SOLUSD",1731250513414,15.89926051,205.52,205.48,23.776884]
["bitfinex","SOLUSD",1731250513613,15.89926051,205.49,205.46,23.776884]
["bitfinex","SOLUSD",1731250513844,15.89926051,205.48,205.42,20.0]
["bitfinex","SOLUSD",1731250514018,15.89926051,205.47,205.39,21.92196051]
["bitfinex","SOLUSD",1731250514221,15.89926051,205.47,205.4,15.89926051]
["bitfinex","SOLUSD",1731250514797,15.89926051,205.46,205.39,21.92196051]
["bitfinex","SOLUSD",1731250515097,15.89926051,205.48,205.41,15.89926051]
["bitfinex","SOLUSD",1731250515526,15.89926051,205.48,205.4,15.89926051]
["bitfinex","SOLUSD",1731250515821,15.89926051,205.48,205.41,23.776884]
["bitfinex","SOLUSD",1731250516208,15.89926051,205.48,205.41,15.89926051]
["bitfinex","SOLUSD",1731250516509,15.89926051,205.45,205.38,30.95566051]
["bitfinex","SOLUSD",1731250516718,15.89926051,205.45,205.38,15.0564]
["bitfinex","SOLUSD",1731250517093,15.89926051,205.47,205.4,15.89926051]
["bitfinex","SOLUSD",1731250517298,15.89926051,205.49,205.41,15.89926051]
["bitfinex","SOLUSD",1731250517512,15.89926051,205.49,205.42,15.89926051]
["bitfinex","SOLUSD",1731250517935,15.89926051,205.49,205.41,15.89926051]
["bitfinex","SOLUSD",1731250518224,15.89926051,205.49,205.42,23.776884]
["bitfinex","SOLUSD",1731250518398,15.89926051,205.53,205.45,15.89926051]
["bitfinex","SOLUSD",1731250518702,16.4644,205.56,205.48,23.776884]
["bitfinex","SOLUSD",1731250518703,15.89926051,205.54,205.48,23.776884]
["bitfinex","SOLUSD",1731250519746,15.89926051,205.56,205.5,23.776884]
["bitfinex","SOLUSD",1731250520020,6.1844,205.59,205.5,23.776884]
["bitfinex","SOLUSD",1731250520317,15.89926051,205.62,205.55,39.67614451]
["bitfinex","SOLUSD",1731250520519,15.89926051,205.64,205.57,39.67614451]
["bitfinex","SOLUSD",1731250520748,15.89926051,205.66,205.59,23.776884]
["bitfinex","SOLUSD",1731250521050,16.4644,205.71,205.63,23.776884]
["bitfinex","SOLUSD",1731250521198,15.89926051,205.71,205.64,15.89926051]
["bitfinex","SOLUSD",1731250521400,16.4644,205.78,205.67,23.776884]
["bitfinex","SOLUSD",1731250521597,15.89926051,205.74,205.69,23.776884]
["bitfinex","SOLUSD",1731250521824,6.1844,205.79,205.72,23.776884]
["bitfinex","SOLUSD",1731250522038,15.89926051,205.8,205.73,15.89926051]
["bitfinex","SOLUSD",1731250522218,15.89926051,205.82,205.75,39.67614451]
["bitfinex","SOLUSD",1731250522517,15.89926051,205.81,205.74,23.776884]
["bitfinex","SOLUSD",1731250522697,15.89926051,205.83,205.76,23.776884]
["bitfinex","SOLUSD",1731250522899,15.89926051,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250523124,15.89926051,205.87,205.82,23.776884]
["bitfinex","SOLUSD",1731250523301,15.89926051,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1731250523625,15.89926051,205.87,205.82,23.776884]
["bitfinex","SOLUSD",1731250524600,15.89926051,205.86,205.82,23.776884]
["bitfinex","SOLUSD",1731250524796,15.89926051,205.87,205.82,23.776884]
["bitfinex","SOLUSD",1731250525021,15.89926051,205.9,205.83,15.89926051]
["bitfinex","SOLUSD",1731250525217,15.89926051,205.9,205.82,23.776884]
["bitfinex","SOLUSD",1731250525218,16.2604,205.99,205.88,15.89926051]
["bitfinex","SOLUSD",1731250525527,15.89926051,205.98,205.85,0.1]
["bitfinex","SOLUSD",1731250525831,6.3763,206.02,205.87,15.89926051]
["bitfinex","SOLUSD",1731250525997,15.89926051,205.94,205.87,15.89926051]
["bitfinex","SOLUSD",1731250526198,15.89926051,205.95,205.88,23.776884]
["bitfinex","SOLUSD",1731250526427,15.89926051,205.94,205.88,23.776884]
["bitfinex","SOLUSD",1731250526605,15.89926051,205.95,205.88,15.89926051]
["bitfinex","SOLUSD",1731250526804,15.89926051,205.94,205.89,23.776884]
["bitfinex","SOLUSD",1731250527006,15.89926051,205.92,205.85,15.89926051]
["bitfinex","SOLUSD",1731250527218,15.89926051,206.0,205.81,0.833]
["bitfinex","SOLUSD",1731250527219,15.89926051,205.9,205.86,23.776884]
["bitfinex","SOLUSD",1731250527425,15.89926051,205.91,205.84,39.67614451]
["bitfinex","SOLUSD",1731250527608,15.89926051,205.93,205.87,23.776884]
["bitfinex","SOLUSD",1731250528204,15.89926051,205.88,205.83,23.776884]
["bitfinex","SOLUSD",1731250528410,15.89926051,205.86,205.81,0.833]
["bitfinex","SOLUSD",1731250528855,15.89926051,205.89,205.82,15.89926051]
["bitfinex","SOLUSD",1731250529132,20.0,205.99,205.82,15.89926051]
["bitfinex","SOLUSD",1731250529308,15.89926051,205.91,205.83,15.89926051]
["bitfinex","SOLUSD",1731250529512,15.89926051,205.91,205.84,15.89926051]
["bitfinex","SOLUSD",1731250529812,15.89926051,205.92,205.85,39.67614451]
["bitfinex","SOLUSD",1731250530238,15.89926051,205.94,205.88,23.776884]
["bitfinex","SOLUSD",1731250530509,15.89926051,205.9,205.88,23.776884]
["bitfinex","SOLUSD",1731250530713,15.89926051,205.91,205.88,23.776884]
["bitfinex","SOLUSD",1731250530917,15.89926051,205.9,205.88,23.776884]
["bitfinex","SOLUSD",1731250531127,15.89926051,205.89,205.81,23.776884]
["bitfinex","SOLUSD",1731250531326,15.89926051,205.91,205.84,15.89926051]
["bitfinex","SOLUSD",1731250531625,15.89926051,205.88,205.84,23.776884]
["bitfinex","SOLUSD",1731250531929,15.89926051,205.89,205.83,23.776884]
["bitfinex","SOLUSD",1731250532227,15.89926051,205.91,205.85,23.776884]
["bitfinex","SOLUSD",1731250532427,15.89926051,205.89,205.85,23.776884]
["bitfinex","SOLUSD",1731250532740,15.89926051,205.88,205.85,23.776884]
["bitfinex","SOLUSD",1731250533522,0.1,205.99,205.75,15.4787]
["bitfinex","SOLUSD",1731250533523,15.89926051,205.86,205.79,15.89926051]
["bitfinex","SOLUSD",1731250534107,15.89926051,205.88,205.81,15.89926051]
["bitfinex","SOLUSD",1731250534307,15.89926051,205.89,205.81,15.89926051]
["bitfinex","SOLUSD",1731250534505,15.89926051,205.89,205.82,15.89926051]
["bitfinex","SOLUSD",1731250534927,15.89926051,205.89,205.83,23.776884]
["bitfinex","SOLUSD",1731250535329,15.89926051,205.92,205.84,15.89926051]
["bitfinex","SOLUSD",1731250535508,15.89926051,205.94,205.87,23.776884]
["bitfinex","SOLUSD",1731250535838,15.89926051,205.94,205.87,39.67614451]
["bitfinex","SOLUSD",1731250536130,15.89926051,205.93,205.87,23.776884]
["bitfinex","SOLUSD",1731250536628,15.89926051,205.95,205.87,39.67614451]
["bitfinex","SOLUSD",1731250537338,15.89926051,205.93,205.87,23.776884]
["bitfinex","SOLUSD",1731250537517,15.89926051,205.95,205.87,39.67614451]
["bitfinex","SOLUSD",1731250538418,15.89926051,205.95,205.88,15.89926051]
["bitfinex","SOLUSD",1731250538626,15.89926051,205.95,205.89,23.776884]
["bitfinex","SOLUSD",1731250538932,4.8542,206.01,205.87,23.776884]
["bitfinex","SOLUSD",1731250539115,15.89926051,205.94,205.87,23.776884]
["bitfinex","SOLUSD",1731250539316,15.89926051,205.92,205.87,23.776884]
["bitfinex","SOLUSD",1731250539509,0.2,206.0,205.86,23.776884]
["bitfinex","SOLUSD",1731250539713,0.1,205.98,205.84,23.776884]
["bitfinex","SOLUSD",1731250540024,15.89926051,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731250540215,15.89926051,205.91,205.84,39.67614451]
["bitfinex","SOLUSD",1731250540416,15.89926051,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731250540626,15.89926051,205.88,205.81,15.89926051]
["bitfinex","SOLUSD",1731250540808,15.89926051,205.88,205.8,15.89926051]
["bitfinex","SOLUSD",1731250541205,15.89926051,205.87,205.8,15.89926051]
["bitfinex","SOLUSD",1731250541405,15.89926051,205.88,205.81,15.89926051]
["bitfinex","SOLUSD",1731250541830,15.89926051,205.92,205.84,15.89926051]
["bitfinex","SOLUSD",1731250542037,15.89926051,205.92,205.85,15.89926051]
["bitfinex","SOLUSD",1731250542326,15.89926051,205.89,205.82,15.89926051]
["bitfinex","SOLUSD",1731250542535,35.89926051,206.0,205.76,8.41639394]
["bitfinex","SOLUSD",1731250542536,15.89926051,205.87,205.81,23.776884]
["bitfinex","SOLUSD",1731250542732,15.89926051,205.88,205.81,39.67614451]
["bitfinex","SOLUSD",1731250543027,15.89926051,205.87,205.81,23.776884]
["bitfinex","SOLUSD",1731250543720,15.89926051,205.88,205.81,23.776884]
["bitfinex","SOLUSD",1731250543909,15.89926051,205.87,205.81,23.776884]
["bitfinex","SOLUSD",1731250544108,15.89926051,205.86,205.81,23.776884]
["bitfinex","SOLUSD",1731250544314,15.89926051,205.86,205.79,23.776884]
["bitfinex","SOLUSD",1731250544812,15.89926051,205.86,205.79,39.67614451]
["bitfinex","SOLUSD",1731250545018,15.89926051,205.87,205.8,15.89926051]
["bitfinex","SOLUSD",1731250545230,15.89926051,205.85,205.8,23.776884]
["bitfinex","SOLUSD",1731250545629,15.89926051,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250545929,15.89926051,205.86,205.79,39.67614451]
["bitfinex","SOLUSD",1731250546530,15.89926051,205.9,205.83,39.67614451]
["bitfinex","SOLUSD",1731250546718,15.89926051,205.92,205.85,23.776884]
["bitfinex","SOLUSD",1731250546920,15.89926051,205.89,205.85,23.776884]
["bitfinex","SOLUSD",1731250547120,15.89926051,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731250547433,15.89926051,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250548132,15.89926051,205.87,205.8,15.89926051]
["bitfinex","SOLUSD",1731250548333,15.89926051,205.87,205.81,23.776884]
["bitfinex","SOLUSD",1731250548528,15.89926051,205.87,205.8,39.67614451]
["bitfinex","SOLUSD",1731250548717,15.89926051,205.9,205.83,15.89926051]
["bitfinex","SOLUSD",1731250548912,15.89926051,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731250549113,15.89926051,205.93,205.86,15.89926051]
["bitfinex","SOLUSD",1731250549336,15.89926051,205.93,205.87,23.776884]
["bitfinex","SOLUSD",1731250549535,15.89926051,205.92,205.85,15.89926051]
["bitfinex","SOLUSD",1731250549718,15.89926051,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1731250549919,15.89926051,205.93,205.86,39.67614451]
["bitfinex","SOLUSD",1731250550353,15.89926051,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1731250550636,15.89926051,205.91,205.85,23.776884]
["bitfinex","SOLUSD",1731250551016,15.89926051,205.92,205.85,23.776884]
["bitfinex","SOLUSD",1731250552037,15.89926051,205.97,205.91,23.776884]
["bitfinex","SOLUSD",1731250553441,15.89926051,205.93,205.89,23.776884]
["bitfinex","SOLUSD",1731250553666,15.89926051,205.92,205.89,23.776884]
["bitfinex","SOLUSD",1731250553940,15.89926051,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1731250555023,15.89926051,205.95,205.88,39.67614451]
["bitfinex","SOLUSD",1731250555344,15.89926051,205.97,205.9,15.89926051]
["bitfinex","SOLUSD",1731250555766,15.89926051,205.97,205.91,23.776884]
["bitfinex","SOLUSD",1731250556041,15.89926051,205.94,205.89,23.776884]
["bitfinex","SOLUSD",1731250556248,15.89926051,205.93,205.87,23.776884]
["bitfinex","SOLUSD",1731250557135,15.89926051,205.94,205.87,39.67614451]
["bitfinex","SOLUSD",1731250557342,15.89926051,205.95,205.89,23.776884]
["bitfinex","SOLUSD",1731250558339,15.89926051,205.97,205.89,39.67614451]
["bitfinex","SOLUSD",1731250558526,15.89926051,205.94,205.88,23.776884]
["bitfinex","SOLUSD",1731250559241,15.89926051,205.95,205.88,39.67614451]
["bitfinex","SOLUSD",1731250559844,15.89926051,205.96,205.89,35.89926051]
["bitfinex","SOLUSD",1731250560144,15.89926051,205.96,205.92,23.776884]
["bitfinex","SOLUSD",1731250560353,9.55255261,205.95,205.92,23.776884]
["bitfinex","SOLUSD",1731250560530,15.89926051,206.0,205.92,23.776884]
["bitfinex","SOLUSD",1731250560531,15.89926051,205.94,205.92,23.776884]
["bitfinex","SOLUSD",1731250561026,15.89926051,205.93,205.92,23.776884]
["bitfinex","SOLUSD",1731250561226,15.89926051,205.93,205.84,15.89926051]
["bitfinex","SOLUSD",1731250561447,15.89926051,205.93,205.85,15.89926051]
["bitfinex","SOLUSD",1731250561934,15.89926051,205.94,205.87,15.89926051]
["bitfinex","SOLUSD",1731250562325,15.89926051,205.99,205.91,15.89926051]
["bitfinex","SOLUSD",1731250562537,15.89926051,205.98,205.92,23.776884]
["bitfinex","SOLUSD",1731250562751,15.89926051,205.97,205.91,23.776884]
["bitfinex","SOLUSD",1731250562933,15.89926051,205.98,205.91,39.67614451]
["bitfinex","SOLUSD",1731250563329,15.89926051,205.95,205.91,23.776884]
["bitfinex","SOLUSD",1731250563544,15.89926051,205.96,205.89,39.67614451]
["bitfinex","SOLUSD",1731250564240,15.89926051,205.99,205.92,23.776884]
["bitfinex","SOLUSD",1731250564543,15.89926051,205.94,205.92,23.776884]
["bitfinex","SOLUSD",1731250564754,15.89926051,205.93,205.84,35.89926051]
["bitfinex","SOLUSD",1731250564926,15.89926051,205.9,205.83,32.15156051]
["bitfinex","SOLUSD",1731250565126,0.1,205.97,205.78,15.032]
["bitfinex","SOLUSD",1731250565341,0.1,205.98,205.78,15.032]
["bitfinex","SOLUSD",1731250565545,11.3303,206.02,205.8,0.1]
["bitfinex","SOLUSD",1731250565744,11.3303,206.02,205.78,21.26058882]
["bitfinex","SOLUSD",1731250565745,0.2,205.98,205.78,15.032]
["bitfinex","SOLUSD",1731250565927,16.143,205.94,205.78,15.032]
["bitfinex","SOLUSD",1731250566133,16.143,205.94,205.76,6.1033]
["bitfinex","SOLUSD",1731250566134,15.89926051,205.84,205.77,15.89926051]
["bitfinex","SOLUSD",1731250566436,15.89926051,205.9,205.76,6.1033]
["bitfinex","SOLUSD",1731250566437,15.89926051,205.83,205.76,22.00256051]
["bitfinex","SOLUSD",1731250566635,15.99926051,205.9,205.7,15.89926051]
["bitfinex","SOLUSD",1731250566636,15.89926051,205.81,205.74,15.89926051]
["bitfinex","SOLUSD",1731250567535,15.89926051,205.83,205.76,15.89926051]
["bitfinex","SOLUSD",1731250567855,15.89926051,205.84,205.77,23.776884]
["bitfinex","SOLUSD",1731250568028,15.89926051,205.86,205.79,39.67614451]
["bitfinex","SOLUSD",1731250568228,15.89926051,205.86,205.77,23.776884]
["bitfinex","SOLUSD",1731250568229,15.89926051,205.83,205.77,23.776884]
["bitfinex","SOLUSD",1731250568429,15.89926051,205.81,205.74,15.89926051]
["bitfinex","SOLUSD",1731250569032,15.89926051,205.82,205.75,15.89926051]
["bitfinex","SOLUSD",1731250569235,15.89926051,205.78,205.71,15.89926051]
["bitfinex","SOLUSD",1731250569649,15.89926051,205.8,205.73,15.89926051]
["bitfinex","SOLUSD",1731250569855,15.89926051,205.81,205.74,15.89926051]
["bitfinex","SOLUSD",1731250570053,16.143,205.83,205.74,15.89926051]
["bitfinex","SOLUSD",1731250570054,15.89926051,205.82,205.74,15.89926051]
["bitfinex","SOLUSD",1731250570242,32.04226051,205.83,205.76,15.89926051]
["bitfinex","SOLUSD",1731250570439,15.89926051,205.86,205.79,15.89926051]
["bitfinex","SOLUSD",1731250570646,15.89926051,205.9,205.8,39.67614451]
["bitfinex","SOLUSD",1731250570832,15.89926051,205.87,205.81,23.776884]
["bitfinex","SOLUSD",1731250571028,15.89926051,205.9,205.84,23.776884]
["bitfinex","SOLUSD",1731250571235,15.89926051,205.86,205.71,20.12]
["bitfinex","SOLUSD",1731250571445,0.1,205.9,205.72,23.776884]
["bitfinex","SOLUSD",1731250571646,0.1,205.9,205.79,23.776884]
["bitfinex","SOLUSD",1731250571647,15.89926051,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250571833,0.1,205.9,205.79,39.67614451]
["bitfinex","SOLUSD",1731250572047,15.89926051,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250572748,15.89926051,205.85,205.77,39.67614451]
["bitfinex","SOLUSD",1731250572959,15.89926051,205.84,205.77,23.776884]
["bitfinex","SOLUSD",1731250573149,15.89926051,205.83,205.77,23.776884]
["bitfinex","SOLUSD",1731250573335,15.89926051,205.84,205.77,23.776884]
["bitfinex","SOLUSD",1731250573539,15.89926051,205.83,205.77,23.776884]
["bitfinex","SOLUSD",1731250573759,15.89926051,205.82,205.76,23.776884]
["bitfinex","SOLUSD",1731250573958,15.89926051,205.81,205.76,23.776884]
["bitfinex","SOLUSD",1731250574252,15.89926051,205.81,205.73,15.89926051]
["bitfinex","SOLUSD",1731250574437,15.89926051,205.82,205.75,15.89926051]
["bitfinex","SOLUSD",1731250575064,15.89926051,205.81,205.74,15.89926051]
["bitfinex","SOLUSD",1731250575241,15.89926051,205.82,205.75,15.89926051]
["bitfinex","SOLUSD",1731250575441,15.89926051,205.82,205.76,23.776884]
["bitfinex","SOLUSD",1731250576456,15.89926051,205.83,205.76,39.67614451]
["bitfinex","SOLUSD",1731250576665,16.143,205.91,205.82,15.89926051]
["bitfinex","SOLUSD",1731250576839,15.89926051,205.9,205.82,15.89926051]
["bitfinex","SOLUSD",1731250577164,21.0997,205.91,205.76,23.776884]
["bitfinex","SOLUSD",1731250577340,0.1,205.89,205.76,23.776884]
["bitfinex","SOLUSD",1731250577861,0.2,205.89,205.76,23.776884]
["bitfinex","SOLUSD",1731250578365,0.2,205.89,205.76,39.67614451]
["bitfinex","SOLUSD",1731250578366,15.89926051,205.83,205.76,39.67614451]
["bitfinex","SOLUSD",1731250579343,15.89926051,205.85,205.78,23.776884]
["bitfinex","SOLUSD",1731250579535,15.89926051,205.85,205.78,39.67614451]
["bitfinex","SOLUSD",1731250579741,15.89926051,205.89,205.83,23.776884]
["bitfinex","SOLUSD",1731250580059,16.143,205.91,205.83,23.776884]
["bitfinex","SOLUSD",1731250580242,32.04226051,205.91,205.85,23.776884]
["bitfinex","SOLUSD",1731250580562,32.04226051,205.91,205.79,15.89926051]
["bitfinex","SOLUSD",1731250580563,15.89926051,205.87,205.79,15.89926051]
["bitfinex","SOLUSD",1731250580763,15.89926051,205.87,205.8,23.776884]
["bitfinex","SOLUSD",1731250581267,15.89926051,205.89,205.83,23.776884]
["bitfinex","SOLUSD",1731250581950,15.89926051,205.89,205.82,23.776884]
["bitfinex","SOLUSD",1731250583560,15.89926051,205.89,205.82,39.67614451]
["bitfinex","SOLUSD",1731250583863,15.89926051,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1731250586759,9.90116154,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1731250587153,9.90116154,205.86,205.82,23.776884]
["bitfinex","SOLUSD",1731250587472,9.90116154,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731250587664,9.90116154,205.88,205.8,23.776884]
["bitfinex","SOLUSD",1731250588265,9.90116154,205.81,205.68,21.6787]
["bitfinex","SOLUSD",1731250588445,9.90116154,205.81,205.72,9.90116154]
["bitfinex","SOLUSD",1731250588949,9.90116154,205.81,205.68,29.98160959]
["bitfinex","SOLUSD",1731250588950,9.90116154,205.83,205.74,9.90116154]
["bitfinex","SOLUSD",1731250589659,9.90116154,205.85,205.76,9.90116154]
["bitfinex","SOLUSD",1731250589850,9.90116154,205.89,205.81,9.90116154]
["bitfinex","SOLUSD",1731250590064,26.04416154,205.91,205.84,23.776884]
["bitfinex","SOLUSD",1731250591944,26.04416154,205.91,205.72,6.22858882]
["bitfinex","SOLUSD",1731250592150,9.90116154,205.85,205.77,9.90116154]
["bitfinex","SOLUSD",1731250592556,9.90116154,205.87,205.79,9.90116154]
["bitfinex","SOLUSD",1731250592765,26.04416154,205.91,205.83,9.90116154]
["bitfinex","SOLUSD",1731250593371,26.04416154,205.91,205.84,23.776884]
["bitfinex","SOLUSD",1731250593753,9.90116154,205.86,205.78,9.90116154]
["bitfinex","SOLUSD",1731250594062,9.90116154,205.86,205.79,23.776884]
["bitfinex","SOLUSD",1731250594571,9.90116154,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1731250594748,9.90116154,205.86,205.79,33.67804554]
["bitfinex","SOLUSD",1731250595070,9.90116154,205.87,205.79,33.67804554]
["bitfinex","SOLUSD",1731250595547,9.90116154,205.9,205.83,33.67804554]
["bitfinex","SOLUSD",1731250595977,6.3406,205.93,205.87,9.90116154]
["bitfinex","SOLUSD",1731250596146,9.90116154,205.95,205.88,9.90116154]
["bitfinex","SOLUSD",1731250596350,9.90116154,205.94,205.87,23.776884]
["bitfinex","SOLUSD",1731250596549,15.6311,205.96,205.81,9.90116154]
["bitfinex","SOLUSD",1731250596550,9.90116154,205.88,205.81,9.90116154]
["bitfinex","SOLUSD",1731250596765,9.90116154,205.88,205.82,23.776884]
["bitfinex","SOLUSD",1731250596971,9.90116154,205.88,205.8,10.0]
["bitfinex","SOLUSD",1731250596972,0.1,205.93,205.8,10.0]
["bitfinex","SOLUSD",1731250597268,9.90116154,205.86,205.8,10.0]
["bitfinex","SOLUSD",1731250597952,9.90116154,205.86,205.84,12.1453]
["bitfinex","SOLUSD",1731250598564,9.90116154,205.85,205.84,12.1453]
["bitfinex","SOLUSD",1731250599771,15.7311,205.96,205.84,12.1453]
["bitfinex","SOLUSD",1731250600072,9.90116154,205.92,205.85,33.67804554]
["bitfinex","SOLUSD",1731250600570,9.90116154,205.86,205.84,17.0034]
["bitfinex","SOLUSD",1731250600764,15.6311,205.96,205.84,17.0034]
["bitfinex","SOLUSD",1731250600966,9.90116154,205.9,205.84,17.0034]
["bitfinex","SOLUSD",1731250601768,9.90116154,205.92,205.84,26.90456154]
["bitfinex","SOLUSD",1731250601971,9.90116154,205.92,205.85,23.776884]
["bitfinex","SOLUSD",1731250602162,9.90116154,205.92,205.86,4.8576]
["bitfinex","SOLUSD",1731250602881,9.90116154,205.95,205.88,20.0]
["bitfinex","SOLUSD",1731250603175,9.90116154,205.92,205.86,17.0017]
["bitfinex","SOLUSD",1731250603467,9.90116154,205.91,205.87,23.776884]
["bitfinex","SOLUSD",1731250604071,9.90116154,205.9,205.88,4.8571]
["bitfinex","SOLUSD",1731250604389,9.90116154,205.89,205.88,4.8571]
["bitfinex","SOLUSD",1731250604551,9.90116154,205.89,205.88,17.0]
["bitfinex","SOLUSD",1731250605156,15.6311,205.96,205.88,17.0]
["bitfinex","SOLUSD",1731250605368,9.90116154,205.92,205.88,17.0]
["bitfinex","SOLUSD",1731250605557,15.6311,205.96,205.88,17.0]
["bitfinex","SOLUSD",1731250605771,9.90116154,205.93,205.88,17.0]
["bitfinex","SOLUSD",1731250605971,9.90116154,205.92,205.88,17.0]
["bitfinex","SOLUSD",1731250606151,9.90116154,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731250606568,9.90116154,205.89,205.88,12.1429]
["bitfinex","SOLUSD",1731250607276,20.5864,205.96,205.88,12.1429]
["bitfinex","SOLUSD",1731250607455,9.90116154,205.89,205.88,12.1429]
["bitfinex","SOLUSD",1731250608276,9.90116154,205.89,205.82,23.776884]
["bitfinex","SOLUSD",1731250608476,9.40116154,205.88,205.82,28.635484]
["bitfinex","SOLUSD",1731250609360,9.40116154,205.88,205.82,40.781984]
["bitfinex","SOLUSD",1731250609883,15.7311,205.96,205.86,23.776884]
["bitfinex","SOLUSD",1731250609884,9.90116154,205.93,205.86,23.776884]
["bitfinex","SOLUSD",1731250610678,9.90116154,205.93,205.86,33.67804554]
["bitfinex","SOLUSD",1731250610880,9.90116154,205.93,205.86,9.90116154]
["bitfinex","SOLUSD",1731250611085,9.90116154,205.92,205.87,40.777784]
["bitfinex","SOLUSD",1731250612263,9.90116154,205.93,205.87,40.777784]
["bitfinex","SOLUSD",1731250612957,9.90116154,205.92,205.87,40.777784]
["bitfinex","SOLUSD",1731250614972,9.90116154,205.93,205.87,40.777784]
["bitfinex","SOLUSD",1731250615972,15.6311,205.96,205.88,9.90116154]
["bitfinex","SOLUSD",1731250616280,6.292,205.98,205.87,40.777784]
["bitfinex","SOLUSD",1731250616281,9.90116154,205.97,205.9,33.67804554]
["bitfinex","SOLUSD",1731250616471,16.19316154,205.98,205.92,23.776884]
["bitfinex","SOLUSD",1731250616668,9.90116154,205.97,205.92,23.776884]
["bitfinex","SOLUSD",1731250617280,16.19316154,205.98,205.92,23.776884]
["bitfinex","SOLUSD",1731250617580,0.1,206.13,205.93,18.0434]
["bitfinex","SOLUSD",1731250617761,9.88698769,206.61,206.09,412.33209563]
["bitfinex","SOLUSD",1731250617964,7.60607727,206.86,206.63,0.1]
["bitfinex","SOLUSD",1731250618186,8.58944692,206.99,206.49,20.0]
["bitfinex","SOLUSD",1731250618187,6.1177,206.99,206.65,0.1]
["bitfinex","SOLUSD",1731250618367,6.1177,206.99,206.56,4.8412]
["bitfinex","SOLUSD",1731250618368,6.1177,206.99,206.76,9.90116154]
["bitfinex","SOLUSD",1731250618682,6.1177,206.99,206.72,0.1]
["bitfinex","SOLUSD",1731250618683,0.1,206.81,206.6,43.776884]
["bitfinex","SOLUSD",1731250619188,0.1,206.81,206.8,20.0]
["bitfinex","SOLUSD",1731250619370,0.1,206.84,206.81,20.0]
["bitfinex","SOLUSD",1731250619690,0.1,206.87,206.83,20.0]
["bitfinex","SOLUSD",1731250619983,0.1,206.92,206.85,9.90116154]
["bitfinex","SOLUSD",1731250620189,0.1,206.98,206.87,9.90116154]
["bitfinex","SOLUSD",1731250620190,0.1,206.88,206.87,9.90116154]
["bitfinex","SOLUSD",1731250620360,0.1,206.87,206.86,12.0854]
["bitfinex","SOLUSD",1731250620558,0.2,206.91,206.86,26.82066154]
["bitfinex","SOLUSD",1731250620770,0.1,206.96,206.91,23.776884]
["bitfinex","SOLUSD",1731250620981,0.1,206.93,206.92,25.47100919]
["bitfinex","SOLUSD",1731250621186,0.2,206.93,206.92,25.47100919]
["bitfinex","SOLUSD",1731250621577,0.1,206.95,206.92,49.24789319]
["bitfinex","SOLUSD",1731250621869,0.1,206.95,206.86,16.9195]
["bitfinex","SOLUSD",1731250621870,0.1,206.97,206.94,25.47100919]
["bitfinex","SOLUSD",1731250622067,0.1,206.95,206.91,60.692384]
["bitfinex","SOLUSD",1731250622276,0.1,206.98,206.91,60.692384]
["bitfinex","SOLUSD",1731250622471,0.1,206.98,206.97,25.47100919]
["bitfinex","SOLUSD",1731250622686,0.1,206.99,206.97,25.47100919]
["bitfinex","SOLUSD",1731250622992,16.3505,207.09,206.98,23.776884]
["bitfinex","SOLUSD",1731250623206,25.47100919,207.05,206.92,23.776884]
["bitfinex","SOLUSD",1731250623380,25.47100919,207.03,206.93,25.47100919]
["bitfinex","SOLUSD",1731250623983,25.47100919,207.03,206.95,25.47100919]
["bitfinex","SOLUSD",1731250624188,16.4505,207.09,206.95,25.47100919]
["bitfinex","SOLUSD",1731250624189,25.47100919,207.05,206.95,25.47100919]
["bitfinex","SOLUSD",1731250624385,25.47100919,207.03,206.95,25.47100919]
["bitfinex","SOLUSD",1731250624608,25.47100919,207.03,206.93,25.47100919]
["bitfinex","SOLUSD",1731250624804,25.47100919,207.05,206.97,25.47100919]
["bitfinex","SOLUSD",1731250624978,25.47100919,207.07,206.97,25.47100919]
["bitfinex","SOLUSD",1731250625179,25.47100919,207.03,206.96,25.47100919]
["bitfinex","SOLUSD",1731250625381,25.47100919,207.01,206.92,25.47100919]
["bitfinex","SOLUSD",1731250625599,25.47100919,207.03,206.94,25.47100919]
["bitfinex","SOLUSD",1731250625975,25.47100919,206.98,206.9,25.47100919]
["bitfinex","SOLUSD",1731250626176,0.1,207.05,206.97,25.47100919]
["bitfinex","SOLUSD",1731250626416,25.47100919,207.06,206.97,25.47100919]
["bitfinex","SOLUSD",1731250626600,25.47100919,207.08,207.0,25.47100919]
["bitfinex","SOLUSD",1731250627377,25.47100919,207.1,207.02,25.47100919]
["bitfinex","SOLUSD",1731250627599,31.58870919,207.12,207.04,25.47100919]
["bitfinex","SOLUSD",1731250627900,25.47100919,207.1,207.02,25.47100919]
["bitfinex","SOLUSD",1731250628283,25.47100919,207.08,207.0,16.9078]
["bitfinex","SOLUSD",1731250628483,25.47100919,207.08,207.01,25.47100919]
["bitfinex","SOLUSD",1731250628708,25.47100919,207.1,207.01,25.47100919]
["bitfinex","SOLUSD",1731250628921,0.1,207.11,207.03,25.47100919]
["bitfinex","SOLUSD",1731250629119,25.47100919,207.1,207.03,25.47100919]
["bitfinex","SOLUSD",1731250629806,25.47100919,207.1,207.01,25.47100919]
["bitfinex","SOLUSD",1731250629999,25.47100919,207.08,207.0,16.9078]
["bitfinex","SOLUSD",1731250630300,25.47100919,207.02,206.94,54.46420919]
["bitfinex","SOLUSD",1731250630505,25.47100919,207.07,207.0,25.47100919]
["bitfinex","SOLUSD",1731250630685,0.1,207.14,207.04,25.47100919]
["bitfinex","SOLUSD",1731250630887,0.1,207.17,207.04,25.47100919]
["bitfinex","SOLUSD",1731250631094,25.47100919,207.1,206.94,41.0739]
["bitfinex","SOLUSD",1731250631409,25.47100919,207.1,207.03,25.47100919]
["bitfinex","SOLUSD",1731250631605,25.47100919,207.11,207.03,25.47100919]
["bitfinex","SOLUSD",1731250631806,25.47100919,207.12,207.04,25.47100919]
["bitfinex","SOLUSD",1731250632100,25.47100919,207.12,207.05,4.8297]
["bitfinex","SOLUSD",1731250632484,6.4415,207.48,207.07,25.47100919]
["bitfinex","SOLUSD",1731250632685,25.47100919,207.22,207.13,25.47100919]
["bitfinex","SOLUSD",1731250633198,25.47100919,207.22,207.15,25.47100919]
["bitfinex","SOLUSD",1731250633523,25.47100919,207.24,207.15,25.47100919]
["bitfinex","SOLUSD",1731250633802,25.47100919,207.22,207.13,25.47100919]
["bitfinex","SOLUSD",1731250633981,25.47100919,207.2,207.13,25.47100919]
["bitfinex","SOLUSD",1731250634184,25.47100919,207.2,207.05,41.0527]
["bitfinex","SOLUSD",1731250634185,25.47100919,207.18,207.11,4.8283]
["bitfinex","SOLUSD",1731250634710,25.47100919,207.22,207.14,25.47100919]
["bitfinex","SOLUSD",1731250635015,25.47100919,207.24,207.14,25.47100919]
["bitfinex","SOLUSD",1731250635185,25.47100919,207.24,207.16,25.47100919]
["bitfinex","SOLUSD",1731250635382,25.47100919,207.26,207.18,25.47100919]
["bitfinex","SOLUSD",1731250635996,25.47100919,207.28,207.18,25.47100919]
["bitfinex","SOLUSD",1731250636203,25.47100919,207.26,207.18,25.47100919]
["bitfinex","SOLUSD",1731250636704,25.47100919,207.28,207.2,25.47100919]
["bitfinex","SOLUSD",1731250637283,25.47100919,207.26,207.18,25.47100919]
["bitfinex","SOLUSD",1731250637785,25.47100919,207.23,207.16,25.47100919]
["bitfinex","SOLUSD",1731250637993,25.47100919,207.3,207.14,25.47100919]
["bitfinex","SOLUSD",1731250637994,25.47100919,207.21,207.14,25.47100919]
["bitfinex","SOLUSD",1731250638292,25.47100919,207.2,207.14,4.8275]
["bitfinex","SOLUSD",1731250638690,25.47100919,207.2,207.12,12.0702]
["bitfinex","SOLUSD",1731250638907,25.47100919,207.16,207.08,25.47100919]
["bitfinex","SOLUSD",1731250639120,25.47100919,207.14,207.09,4.8285]
["bitfinex","SOLUSD",1731250639406,25.47100919,207.2,207.08,25.47100919]
["bitfinex","SOLUSD",1731250639407,25.47100919,207.15,207.08,25.47100919]
["bitfinex","SOLUSD",1731250639612,25.47100919,207.16,207.09,25.47100919]
["bitfinex","SOLUSD",1731250639786,0.1,207.2,205.87,25.0923672]
["bitfinex","SOLUSD",1731250639787,0.2,207.14,206.9,8.02121948]
["bitfinex","SOLUSD",1731250639993,25.47100919,207.05,206.97,25.47100919]
["bitfinex","SOLUSD",1731250640186,25.47100919,207.05,206.98,4.8313]
["bitfinex","SOLUSD",1731250640386,0.1,207.11,206.99,25.47100919]
["bitfinex","SOLUSD",1731250640611,25.47100919,207.04,206.97,25.47100919]
["bitfinex","SOLUSD",1731250640788,25.47100919,207.06,206.97,25.47100919]
["bitfinex","SOLUSD",1731250640996,0.1,207.11,206.96,12.079]
["bitfinex","SOLUSD",1731250640997,25.47100919,207.04,206.96,12.079]
["bitfinex","SOLUSD",1731250641399,15.47100919,207.04,206.96,16.9108]
["bitfinex","SOLUSD",1731250641720,0.1,207.12,206.96,16.9108]
["bitfinex","SOLUSD",1731250641721,25.47100919,207.12,207.03,25.47100919]
["bitfinex","SOLUSD",1731250642013,25.47100919,207.08,207.01,25.47100919]
["bitfinex","SOLUSD",1731250642316,25.47100919,207.2,206.96,12.079]
["bitfinex","SOLUSD",1731250642317,25.47100919,207.07,206.96,12.079]
["bitfinex","SOLUSD",1731250642799,25.47100919,207.07,206.97,23.776884]
["bitfinex","SOLUSD",1731250643008,25.47100919,207.06,206.97,25.47100919]
["bitfinex","SOLUSD",1731250643203,25.47100919,207.06,206.98,25.47100919]
["bitfinex","SOLUSD",1731250643505,25.47100919,207.06,206.99,25.47100919]
["bitfinex","SOLUSD",1731250643685,25.47100919,207.05,206.98,25.47100919]
["bitfinex","SOLUSD",1731250643886,0.1,207.1,206.96,25.47100919]
["bitfinex","SOLUSD",1731250644111,28.14761264,207.19,207.02,25.47100919]
["bitfinex","SOLUSD",1731250644112,25.47100919,207.09,207.02,25.47100919]
["bitfinex","SOLUSD",1731250644403,25.47100919,207.1,207.02,25.47100919]
["bitfinex","SOLUSD",1731250644610,25.47100919,207.08,207.01,25.47100919]
["bitfinex","SOLUSD",1731250644805,25.47100919,207.06,206.98,25.47100919]
["bitfinex","SOLUSD",1731250644989,0.1,207.19,207.05,25.47100919]
["bitfinex","SOLUSD",1731250645191,25.47100919,207.12,207.04,25.47100919]
["bitfinex","SOLUSD",1731250645712,25.47100919,207.11,207.04,25.47100919]
["bitfinex","SOLUSD",1731250645895,25.47100919,207.1,207.03,4.83]
["bitfinex","SOLUSD",1731250646293,25.47100919,207.12,207.04,25.47100919]
["bitfinex","SOLUSD",1731250646506,25.47100919,207.12,207.05,25.47100919]
["bitfinex","SOLUSD",1731250647020,25.47100919,207.13,207.05,25.47100919]
["bitfinex","SOLUSD",1731250647310,25.47100919,207.13,207.06,25.47100919]
["bitfinex","SOLUSD",1731250647492,25.47100919,207.13,207.06,4.8293]
["bitfinex","SOLUSD",1731250647700,25.47100919,207.12,207.06,4.8293]
["bitfinex","SOLUSD",1731250647895,25.47100919,207.15,207.06,30.30030919]
["bitfinex","SOLUSD",1731250648096,25.47100919,207.13,207.06,30.30030919]
["bitfinex","SOLUSD",1731250648408,25.47100919,207.17,207.1,25.47100919]
["bitfinex","SOLUSD",1731250648609,25.47100919,207.17,207.08,25.47100919]
["bitfinex","SOLUSD",1731250648941,25.47100919,207.18,207.09,25.47100919]
["bitfinex","SOLUSD",1731250649285,25.47100919,207.18,207.09,30.29970919]
["bitfinex","SOLUSD",1731250649617,25.47100919,207.18,207.02,24.152]
["bitfinex","SOLUSD",1731250649618,25.47100919,207.14,207.07,25.47100919]
["bitfinex","SOLUSD",1731250649914,25.47100919,207.14,207.07,42.37340919]
["bitfinex","SOLUSD",1731250650215,25.47100919,207.18,207.1,23.776884]
["bitfinex","SOLUSD",1731250650507,25.47100919,207.16,207.09,25.47100919]
["bitfinex","SOLUSD",1731250651008,25.47100919,207.2,207.11,25.47100919]
["bitfinex","SOLUSD",1731250651215,25.47100919,207.2,207.13,25.47100919]
["bitfinex","SOLUSD",1731250651397,25.47100919,207.24,207.15,25.47100919]
["bitfinex","SOLUSD",1731250651801,25.47100919,207.18,207.14,16.8967]
["bitfinex","SOLUSD",1731250652311,25.47100919,207.18,207.11,4.8281]
["bitfinex","SOLUSD",1731250652692,25.47100919,207.19,207.11,42.36990919]
["bitfinex","SOLUSD",1731250652906,25.47100919,207.17,207.11,16.8989]
["bitfinex","SOLUSD",1731250655206,25.47100919,207.15,207.11,16.8989]
["bitfinex","SOLUSD",1731250655607,25.47100919,207.13,207.07,24.1464]
["bitfinex","SOLUSD",1731250655795,25.47100919,207.11,207.05,16.9034]
["bitfinex","SOLUSD",1731250655995,25.47100919,207.09,207.05,16.9034]
["bitfinex","SOLUSD",1731250656213,25.47100919,207.07,206.99,25.47100919]
["bitfinex","SOLUSD",1731250656436,25.47100919,207.04,206.97,25.47100919]
["bitfinex","SOLUSD",1731250656623,25.47100919,207.05,206.97,25.47100919]
["bitfinex","SOLUSD",1731250656807,25.47100919,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731250657007,25.47100919,207.04,206.98,16.9097]
["bitfinex","SOLUSD",1731250657200,25.47100919,207.02,206.98,16.9097]
["bitfinex","SOLUSD",1731250657512,25.47100919,207.04,206.98,16.9097]
["bitfinex","SOLUSD",1731250658215,25.47100919,207.07,207.0,25.47100919]
["bitfinex","SOLUSD",1731250658403,25.47100919,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731250658603,25.47100919,207.06,206.98,42.38070919]
["bitfinex","SOLUSD",1731250658907,25.47100919,207.05,206.98,42.38070919]
["bitfinex","SOLUSD",1731250659311,25.47100919,207.06,206.99,25.47100919]
["bitfinex","SOLUSD",1731250659619,25.47100919,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731250660014,24.97100919,207.04,206.98,12.0784]
["bitfinex","SOLUSD",1731250660330,25.47100919,207.03,206.96,4.8317]
["bitfinex","SOLUSD",1731250660698,25.47100919,207.03,206.96,25.47100919]
["bitfinex","SOLUSD",1731250661013,25.47100919,207.03,206.85,24.2718]
["bitfinex","SOLUSD",1731250661014,25.47100919,206.97,206.87,12.0843]
["bitfinex","SOLUSD",1731250661221,25.47100919,206.9,206.87,12.0843]
["bitfinex","SOLUSD",1731250661411,25.47100919,206.92,206.87,12.0843]
["bitfinex","SOLUSD",1731250661717,25.47100919,206.9,206.82,25.47100919]
["bitfinex","SOLUSD",1731250662910,25.47100919,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1731250663317,25.47100919,206.87,206.81,16.9231]
["bitfinex","SOLUSD",1731250664619,25.47100919,206.88,206.81,16.9231]
["bitfinex","SOLUSD",1731250664810,23.902374,206.99,206.81,16.9231]
["bitfinex","SOLUSD",1731250664811,25.47100919,206.92,206.84,25.47100919]
["bitfinex","SOLUSD",1731250665015,25.47100919,206.9,206.82,25.47100919]
["bitfinex","SOLUSD",1731250665212,25.47100919,206.87,206.81,16.9231]
["bitfinex","SOLUSD",1731250667033,25.47100919,206.85,206.79,4.8356]
["bitfinex","SOLUSD",1731250667611,25.47100919,206.84,206.79,4.8356]
["bitfinex","SOLUSD",1731250667921,25.47100919,206.83,206.77,4.8361]
["bitfinex","SOLUSD",1731250668532,25.47100919,206.82,206.77,4.8361]
["bitfinex","SOLUSD",1731250668824,25.47100919,206.9,206.77,4.8361]
["bitfinex","SOLUSD",1731250668825,25.47100919,206.84,206.77,16.9268]
["bitfinex","SOLUSD",1731250669132,25.47100919,206.83,206.77,16.9268]
["bitfinex","SOLUSD",1731250669331,25.47100919,206.82,206.77,12.0907]
["bitfinex","SOLUSD",1731250670824,25.47100919,206.9,206.77,12.0907]
["bitfinex","SOLUSD",1731250671026,25.47100919,206.89,206.81,25.47100919]
["bitfinex","SOLUSD",1731250671328,25.47100919,206.93,206.85,25.47100919]
["bitfinex","SOLUSD",1731250671511,25.47100919,206.92,206.84,25.47100919]
["bitfinex","SOLUSD",1731250671709,25.47100919,206.89,206.82,25.47100919]
["bitfinex","SOLUSD",1731250671925,25.47100919,206.89,206.84,4.8346]
["bitfinex","SOLUSD",1731250672109,25.47100919,206.87,206.83,12.0869]
["bitfinex","SOLUSD",1731250672319,25.47100919,206.88,206.83,12.0869]
["bitfinex","SOLUSD",1731250672630,25.47100919,206.88,206.83,16.9217]
["bitfinex","SOLUSD",1731250672825,25.47100919,206.89,206.83,16.9217]
["bitfinex","SOLUSD",1731250673027,25.47100919,206.88,206.83,16.9217]
["bitfinex","SOLUSD",1731250673329,25.47100919,206.88,206.83,12.0869]
["bitfinex","SOLUSD",1731250674010,25.47100919,206.85,206.77,25.47100919]
["bitfinex","SOLUSD",1731250674220,25.47100919,206.85,206.78,12.0897]
["bitfinex","SOLUSD",1731250674714,25.47100919,206.89,206.81,25.47100919]
["bitfinex","SOLUSD",1731250675026,31.66550919,207.0,206.84,25.47100919]
["bitfinex","SOLUSD",1731250675027,25.47100919,206.93,206.84,25.47100919]
["bitfinex","SOLUSD",1731250675225,25.47100919,206.94,206.87,25.47100919]
["bitfinex","SOLUSD",1731250675427,25.47100919,206.95,206.87,25.47100919]
["bitfinex","SOLUSD",1731250675616,25.47100919,206.97,206.9,25.47100919]
["bitfinex","SOLUSD",1731250675929,25.47100919,206.94,206.86,25.47100919]
["bitfinex","SOLUSD",1731250676225,25.47100919,206.94,206.81,40.700484]
["bitfinex","SOLUSD",1731250676226,25.47100919,206.91,206.83,25.47100919]
["bitfinex","SOLUSD",1731250676412,25.47100919,206.92,206.85,25.47100919]
["bitfinex","SOLUSD",1731250676805,25.47100919,206.94,206.86,25.47100919]
["bitfinex","SOLUSD",1731250677012,25.47100919,206.96,206.89,25.47100919]
["bitfinex","SOLUSD",1731250677422,25.47100919,206.96,206.88,25.47100919]
["bitfinex","SOLUSD",1731250677626,25.47100919,206.96,206.89,12.0837]
["bitfinex","SOLUSD",1731250677822,25.47100919,206.95,206.89,12.0837]
["bitfinex","SOLUSD",1731250678029,25.47100919,206.96,206.89,12.0837]
["bitfinex","SOLUSD",1731250678334,25.47100919,206.96,206.89,37.55470919]
["bitfinex","SOLUSD",1731250678732,25.47100919,206.96,206.89,12.0837]
["bitfinex","SOLUSD",1731250679137,25.47100919,206.97,206.89,37.55470919]
["bitfinex","SOLUSD",1731250679337,25.47100919,206.94,206.89,12.0837]
["bitfinex","SOLUSD",1731250679522,25.47100919,207.0,206.85,12.086]
["bitfinex","SOLUSD",1731250679523,25.47100919,206.9,206.85,12.086]
["bitfinex","SOLUSD",1731250680033,25.47100919,206.9,206.83,12.0872]
["bitfinex","SOLUSD",1731250680034,25.47100919,206.87,206.83,12.0872]
["bitfinex","SOLUSD",1731250680333,25.47100919,206.84,206.71,25.47100919]
["bitfinex","SOLUSD",1731250680532,25.47100919,206.8,206.71,25.47100919]
["bitfinex","SOLUSD",1731250680711,25.47100919,206.8,206.73,25.47100919]
["bitfinex","SOLUSD",1731250680914,25.47100919,206.78,206.71,25.47100919]
["bitfinex","SOLUSD",1731250681115,25.47100919,206.8,206.71,25.47100919]
["bitfinex","SOLUSD",1731250681728,25.47100919,206.79,206.72,16.931]
["bitfinex","SOLUSD",1731250681932,25.47100919,206.77,206.72,16.931]
["bitfinex","SOLUSD",1731250682137,25.47100919,206.78,206.72,16.931]
["bitfinex","SOLUSD",1731250682352,25.47100919,206.8,206.73,25.47100919]
["bitfinex","SOLUSD",1731250682654,25.47100919,206.8,206.72,42.40200919]
["bitfinex","SOLUSD",1731250682845,25.47100919,206.79,206.72,42.40200919]
["bitfinex","SOLUSD",1731250683146,25.47100919,206.79,206.72,41.1183]
["bitfinex","SOLUSD",1731250683727,25.47100919,206.77,206.72,16.931]
["bitfinex","SOLUSD",1731250683928,25.47100919,206.76,206.72,16.931]
["bitfinex","SOLUSD",1731250684356,25.47100919,206.74,206.72,16.931]
["bitfinex","SOLUSD",1731250684532,25.47100919,206.8,206.72,12.0936]
["bitfinex","SOLUSD",1731250684533,25.47100919,206.75,206.72,12.0936]
["bitfinex","SOLUSD",1731250684734,25.47100919,206.74,206.72,12.0936]
["bitfinex","SOLUSD",1731250685055,25.47100919,206.76,206.72,12.0936]
["bitfinex","SOLUSD",1731250685449,25.47100919,206.75,206.72,12.0936]
["bitfinex","SOLUSD",1731250685640,25.47100919,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1731250685841,25.47100919,206.7,206.68,4.8383]
["bitfinex","SOLUSD",1731250686135,25.47100919,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1731250686340,25.47100919,206.7,206.64,16.9376]
["bitfinex","SOLUSD",1731250686543,25.47100919,206.71,206.64,16.9376]
["bitfinex","SOLUSD",1731250687137,25.47100919,206.8,206.64,16.9376]
["bitfinex","SOLUSD",1731250687138,25.47100919,206.7,206.64,16.9376]
["bitfinex","SOLUSD",1731250687651,25.47100919,206.69,206.61,25.47100919]
["bitfinex","SOLUSD",1731250687836,25.47100919,206.67,206.6,25.47100919]
["bitfinex","SOLUSD",1731250688040,25.47100919,206.67,206.59,12.101]
["bitfinex","SOLUSD",1731250688256,25.47100919,206.65,206.59,12.101]
["bitfinex","SOLUSD",1731250688468,25.47100919,206.68,206.6,25.47100919]
["bitfinex","SOLUSD",1731250689069,25.47100919,206.66,206.59,37.57200919]
["bitfinex","SOLUSD",1731250689236,25.47100919,206.67,206.59,37.57200919]
["bitfinex","SOLUSD",1731250689439,25.47100919,206.66,206.59,42.41250919]
["bitfinex","SOLUSD",1731250690067,25.47100919,206.67,206.59,42.41250919]
["bitfinex","SOLUSD",1731250690380,25.47100919,206.65,206.59,16.9415]
["bitfinex","SOLUSD",1731250690659,25.47100919,206.66,206.65,0.12]
["bitfinex","SOLUSD",1731250691046,0.12549,206.79,206.65,0.12]
["bitfinex","SOLUSD",1731250691047,25.47100919,206.69,206.65,0.12]
["bitfinex","SOLUSD",1731250691351,25.47100919,206.68,206.65,0.12]
["bitfinex","SOLUSD",1731250691552,25.47100919,206.7,206.65,0.12]
["bitfinex","SOLUSD",1731250691863,25.47100919,206.7,206.65,4.9589]
["bitfinex","SOLUSD",1731250692938,25.47100919,206.71,206.65,17.0566]
["bitfinex","SOLUSD",1731250693349,0.1,206.79,206.65,17.0566]
["bitfinex","SOLUSD",1731250693350,25.47100919,206.69,206.65,17.0566]
["bitfinex","SOLUSD",1731250693756,25.47100919,206.7,206.65,17.0566]
["bitfinex","SOLUSD",1731250694058,25.57100919,206.8,206.65,17.0566]
["bitfinex","SOLUSD",1731250694059,25.47100919,206.74,206.66,25.47100919]
["bitfinex","SOLUSD",1731250694250,25.47100919,206.76,206.68,25.47100919]
["bitfinex","SOLUSD",1731250694555,25.47100919,206.75,206.67,25.47100919]
["bitfinex","SOLUSD",1731250694950,25.47100919,206.73,206.66,25.47100919]
["bitfinex","SOLUSD",1731250695152,25.47100919,206.73,206.67,4.8386]
["bitfinex","SOLUSD",1731250695368,25.47100919,206.75,206.67,16.9351]
["bitfinex","SOLUSD",1731250695658,25.47100919,206.75,206.68,25.47100919]
["bitfinex","SOLUSD",1731250696663,25.47100919,206.73,206.67,16.9351]
["bitfinex","SOLUSD",1731250696954,25.47100919,206.73,206.66,25.47100919]
["bitfinex","SOLUSD",1731250696955,15.71196669,206.7,206.63,15.71196669]
["bitfinex","SOLUSD",1731250697158,15.71196669,206.72,206.63,32.65036669]
["bitfinex","SOLUSD",1731250697542,15.71196669,206.73,206.66,15.71196669]
["bitfinex","SOLUSD",1731250698344,15.71196669,206.73,206.65,15.71196669]
["bitfinex","SOLUSD",1731250698545,15.71196669,206.73,206.66,15.71196669]
["bitfinex","SOLUSD",1731250699162,15.71196669,206.74,206.66,15.71196669]
["bitfinex","SOLUSD",1731250699666,15.71196669,206.75,206.67,15.71196669]
["bitfinex","SOLUSD",1731250699839,15.71196669,206.75,206.68,15.71196669]
["bitfinex","SOLUSD",1731250700365,8.21304973,206.86,206.72,32.64296669]
["bitfinex","SOLUSD",1731250700669,15.71196669,206.78,206.72,16.931]
["bitfinex","SOLUSD",1731250701861,15.71196669,206.74,206.72,12.0936]
["bitfinex","SOLUSD",1731250702257,15.71196669,206.75,206.72,12.0936]
["bitfinex","SOLUSD",1731250702451,15.71196669,206.73,206.68,4.8382]
["bitfinex","SOLUSD",1731250702753,15.71196669,206.73,206.67,12.096]
["bitfinex","SOLUSD",1731250702754,15.71196669,206.72,206.67,16.9346]
["bitfinex","SOLUSD",1731250703460,15.71196669,206.72,206.67,12.096]
["bitfinex","SOLUSD",1731250703974,15.71196669,206.8,206.67,12.096]
["bitfinex","SOLUSD",1731250703975,15.71196669,206.69,206.67,12.096]
["bitfinex","SOLUSD",1731250704164,15.71196669,206.7,206.67,12.096]
["bitfinex","SOLUSD",1731250704362,15.71196669,206.71,206.67,12.096]
["bitfinex","SOLUSD",1731250704851,15.71196669,206.7,206.67,12.096]
["bitfinex","SOLUSD",1731250705254,15.71196669,206.7,206.65,4.839]
["bitfinex","SOLUSD",1731250705255,15.71196669,206.68,206.6,15.71196669]
["bitfinex","SOLUSD",1731250705449,15.71196669,206.67,206.6,15.71196669]
["bitfinex","SOLUSD",1731250705760,15.71196669,206.68,206.61,15.71196669]
["bitfinex","SOLUSD",1731250706355,15.71196669,206.68,206.62,16.9393]
["bitfinex","SOLUSD",1731250706549,15.71196669,206.65,206.62,16.9393]
["bitfinex","SOLUSD",1731250706743,15.71196669,206.65,206.62,12.0995]
["bitfinex","SOLUSD",1731250707070,15.71196669,206.7,206.59,4.8403]
["bitfinex","SOLUSD",1731250707071,15.71196669,206.64,206.59,4.8403]
["bitfinex","SOLUSD",1731250707646,15.71196669,206.64,206.58,12.1017]
["bitfinex","SOLUSD",1731250707862,15.71196669,206.64,206.58,16.9424]
["bitfinex","SOLUSD",1731250708273,15.71196669,206.61,206.54,20.55356669]
["bitfinex","SOLUSD",1731250708450,15.71196669,206.58,206.54,4.8416]
["bitfinex","SOLUSD",1731250708767,15.71196669,206.57,206.54,4.8416]
["bitfinex","SOLUSD",1731250708957,15.71196669,206.58,206.54,4.8416]
["bitfinex","SOLUSD",1731250709373,15.71196669,206.58,206.54,16.9457]
["bitfinex","SOLUSD",1731250709758,15.71196669,206.58,206.54,12.1041]
["bitfinex","SOLUSD",1731250710151,15.71196669,206.59,206.54,12.1041]
["bitfinex","SOLUSD",1731250710758,15.71196669,206.58,206.54,12.1041]
["bitfinex","SOLUSD",1731250712070,15.71196669,206.59,206.54,12.1041]
["bitfinex","SOLUSD",1731250712485,15.71196669,206.58,206.54,12.1041]
["bitfinex","SOLUSD",1731250712860,16.2187,206.71,206.54,12.1041]
["bitfinex","SOLUSD",1731250712861,15.71196669,206.66,206.57,15.71196669]
["bitfinex","SOLUSD",1731250713059,15.71196669,206.65,206.58,15.71196669]
["bitfinex","SOLUSD",1731250713258,15.71196669,206.66,206.59,15.71196669]
["bitfinex","SOLUSD",1731250713470,16.1187,206.71,206.55,23.776884]
["bitfinex","SOLUSD",1731250713471,15.71196669,206.65,206.58,15.71196669]
["bitfinex","SOLUSD",1731250713668,6.3873,206.74,206.62,15.71196669]
["bitfinex","SOLUSD",1731250713860,15.71196669,206.65,206.59,15.71196669]
["bitfinex","SOLUSD",1731250714271,15.71196669,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731250714779,15.71196669,206.62,206.6,12.1006]
["bitfinex","SOLUSD",1731250714999,15.71196669,206.63,206.6,16.9408]
["bitfinex","SOLUSD",1731250715275,15.71196669,206.7,206.6,12.1006]
["bitfinex","SOLUSD",1731250715276,15.71196669,206.61,206.6,12.1006]
["bitfinex","SOLUSD",1731250715472,15.71196669,206.62,206.6,12.1006]
["bitfinex","SOLUSD",1731250715972,15.71196669,206.61,206.56,12.103]
["bitfinex","SOLUSD",1731250716171,15.71196669,206.7,206.56,12.103]
["bitfinex","SOLUSD",1731250716172,15.71196669,206.59,206.56,12.103]
["bitfinex","SOLUSD",1731250716350,15.71196669,206.58,206.56,12.103]
["bitfinex","SOLUSD",1731250717475,15.71196669,206.59,206.56,12.103]
["bitfinex","SOLUSD",1731250717978,15.71196669,206.7,206.56,12.103]
["bitfinex","SOLUSD",1731250717979,15.71196669,206.61,206.56,12.103]
["bitfinex","SOLUSD",1731250718176,15.71196669,206.63,206.56,27.81496669]
["bitfinex","SOLUSD",1731250718380,15.71196669,206.6,206.56,12.103]
["bitfinex","SOLUSD",1731250718859,15.71196669,206.57,206.56,12.103]
["bitfinex","SOLUSD",1731250719671,15.71196669,206.57,206.53,24.2095]
["bitfinex","SOLUSD",1731250720053,15.81196669,206.7,206.53,24.2095]
["bitfinex","SOLUSD",1731250720054,15.71196669,206.58,206.53,24.2095]
["bitfinex","SOLUSD",1731250720254,15.71196669,206.59,206.53,24.2095]
["bitfinex","SOLUSD",1731250720479,15.71196669,206.6,206.53,39.92146669]
["bitfinex","SOLUSD",1731250720673,15.71196669,206.61,206.54,39.48885069]
["bitfinex","SOLUSD",1731250721379,15.71196669,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1731250721675,15.71196669,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250722462,15.71196669,206.6,206.55,16.945]
["bitfinex","SOLUSD",1731250722665,15.71196669,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250723276,15.71196669,206.62,206.55,32.65696669]
["bitfinex","SOLUSD",1731250723485,15.71196669,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250723778,15.71196669,206.63,206.56,39.48885069]
["bitfinex","SOLUSD",1731250724001,15.71196669,206.63,206.57,16.9433]
["bitfinex","SOLUSD",1731250724358,15.71196669,206.61,206.57,16.9433]
["bitfinex","SOLUSD",1731250724673,15.71196669,206.61,206.57,12.1024]
["bitfinex","SOLUSD",1731250724872,15.71196669,206.58,206.54,4.8414]
["bitfinex","SOLUSD",1731250725456,0.12549,206.72,206.54,4.8414]
["bitfinex","SOLUSD",1731250725658,0.12549,206.72,206.54,16.9455]
["bitfinex","SOLUSD",1731250725659,15.71196669,206.59,206.54,16.9455]
["bitfinex","SOLUSD",1731250725879,15.71196669,206.61,206.54,32.65746669]
["bitfinex","SOLUSD",1731250726058,15.71196669,206.62,206.55,15.71196669]
["bitfinex","SOLUSD",1731250726255,15.71196669,206.61,206.54,32.65746669]
["bitfinex","SOLUSD",1731250726668,6.3873,206.74,206.6,15.71196669]
["bitfinex","SOLUSD",1731250726885,15.71196669,206.71,206.64,15.71196669]
["bitfinex","SOLUSD",1731250727182,15.71196669,206.67,206.6,15.71196669]
["bitfinex","SOLUSD",1731250727580,15.71196669,206.65,206.59,23.776884]
["bitfinex","SOLUSD",1731250727882,15.71196669,206.64,206.57,15.71196669]
["bitfinex","SOLUSD",1731250728083,15.71196669,206.63,206.58,4.8407]
["bitfinex","SOLUSD",1731250728274,15.71196669,206.6,206.55,23.776884]
["bitfinex","SOLUSD",1731250728480,15.71196669,206.62,206.55,23.776884]
["bitfinex","SOLUSD",1731250728863,15.71196669,206.62,206.55,39.48885069]
["bitfinex","SOLUSD",1731250729470,15.71196669,206.62,206.56,16.9442]
["bitfinex","SOLUSD",1731250731789,15.71196669,206.61,206.56,16.9442]
["bitfinex","SOLUSD",1731250732866,15.71196669,206.58,206.56,12.103]
["bitfinex","SOLUSD",1731250733072,15.71196669,206.57,206.56,12.103]
["bitfinex","SOLUSD",1731250733773,15.71196669,206.58,206.56,12.103]
["bitfinex","SOLUSD",1731250734083,15.71196669,206.57,206.56,12.103]
["bitfinex","SOLUSD",1731250734295,15.71196669,206.57,206.51,12.1059]
["bitfinex","SOLUSD",1731250734597,15.71196669,206.56,206.51,12.1059]
["bitfinex","SOLUSD",1731250734891,15.71196669,206.55,206.51,12.1059]
["bitfinex","SOLUSD",1731250735463,15.71196669,206.52,206.51,12.1059]
["bitfinex","SOLUSD",1731250735884,15.71196669,206.52,206.49,4.8428]
["bitfinex","SOLUSD",1731250736068,15.71196669,206.51,206.49,4.8428]
["bitfinex","SOLUSD",1731250736467,15.71196669,206.5,206.47,16.9513]
["bitfinex","SOLUSD",1731250736989,15.71196669,206.48,206.47,12.1082]
["bitfinex","SOLUSD",1731250737168,15.71196669,206.48,206.47,16.9515]
["bitfinex","SOLUSD",1731250737464,15.71196669,206.49,206.42,15.71196669]
["bitfinex","SOLUSD",1731250738070,15.71196669,206.53,206.46,15.71196669]
["bitfinex","SOLUSD",1731250738386,15.71196669,206.52,206.45,15.71196669]
["bitfinex","SOLUSD",1731250738590,15.71196669,206.51,206.44,15.71196669]
["bitfinex","SOLUSD",1731250738775,15.71196669,206.5,206.44,15.71196669]
["bitfinex","SOLUSD",1731250738972,15.71196669,206.52,206.45,15.71196669]
["bitfinex","SOLUSD",1731250739287,15.71196669,206.52,206.46,12.1088]
["bitfinex","SOLUSD",1731250739493,15.71196669,206.51,206.46,12.1088]
["bitfinex","SOLUSD",1731250742100,6.4252,206.59,206.48,15.71196669]
["bitfinex","SOLUSD",1731250742272,15.71196669,206.55,206.48,15.71196669]
["bitfinex","SOLUSD",1731250742468,15.71196669,206.56,206.49,15.71196669]
["bitfinex","SOLUSD",1731250742884,15.71196669,206.6,206.53,15.71196669]
["bitfinex","SOLUSD",1731250743280,15.71196669,206.62,206.55,15.71196669]
["bitfinex","SOLUSD",1731250743604,15.71196669,206.62,206.47,23.776884]
["bitfinex","SOLUSD",1731250743605,15.71196669,206.6,206.53,15.71196669]
["bitfinex","SOLUSD",1731250743974,15.71196669,206.61,206.55,12.1036]
["bitfinex","SOLUSD",1731250744200,15.71196669,206.59,206.55,12.1036]
["bitfinex","SOLUSD",1731250744698,15.71196669,206.62,206.55,16.945]
["bitfinex","SOLUSD",1731250744995,15.71196669,206.64,206.57,15.71196669]
["bitfinex","SOLUSD",1731250745492,15.71196669,206.65,206.57,15.71196669]
["bitfinex","SOLUSD",1731250745699,15.71196669,206.65,206.55,16.945]
["bitfinex","SOLUSD",1731250745700,15.71196669,206.66,206.59,15.71196669]
["bitfinex","SOLUSD",1731250746080,15.71196669,206.67,206.6,15.71196669]
["bitfinex","SOLUSD",1731250746281,15.71196669,206.66,206.59,27.81316669]
["bitfinex","SOLUSD",1731250746783,15.71196669,206.65,206.59,12.1012]
["bitfinex","SOLUSD",1731250746978,15.71196669,206.68,206.61,15.71196669]
["bitfinex","SOLUSD",1731250747181,15.71196669,206.7,206.62,15.71196669]
["bitfinex","SOLUSD",1731250747487,15.71196669,206.68,206.61,15.71196669]
["bitfinex","SOLUSD",1731250747691,15.71196669,206.68,206.6,15.71196669]
["bitfinex","SOLUSD",1731250747887,15.71196669,206.67,206.6,15.71196669]
["bitfinex","SOLUSD",1731250748101,15.71196669,206.64,206.59,12.1012]
["bitfinex","SOLUSD",1731250748288,15.71196669,206.63,206.59,12.1012]
["bitfinex","SOLUSD",1731250748479,15.71196669,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731250748674,15.71196669,206.63,206.59,12.1012]
["bitfinex","SOLUSD",1731250748880,15.71196669,206.65,206.59,12.1012]
["bitfinex","SOLUSD",1731250749096,15.71196669,206.66,206.59,32.65346669]
["bitfinex","SOLUSD",1731250749403,6.3577,206.77,206.59,32.65346669]
["bitfinex","SOLUSD",1731250749404,6.3577,206.77,206.64,15.71196669]
["bitfinex","SOLUSD",1731250749577,15.71196669,206.69,206.62,15.71196669]
["bitfinex","SOLUSD",1731250749898,15.71196669,206.69,206.59,41.144]
["bitfinex","SOLUSD",1731250749899,15.71196669,206.65,206.59,16.9415]
["bitfinex","SOLUSD",1731250750286,15.71196669,206.67,206.6,39.48885069]
["bitfinex","SOLUSD",1731250750491,15.71196669,206.68,206.61,15.71196669]
["bitfinex","SOLUSD",1731250751183,15.71196669,206.68,206.62,16.9393]
["bitfinex","SOLUSD",1731250751380,15.71196669,206.67,206.62,16.9393]
["bitfinex","SOLUSD",1731250751797,15.71196669,206.69,206.62,32.65126669]
["bitfinex","SOLUSD",1731250752008,15.71196669,206.71,206.64,15.71196669]
["bitfinex","SOLUSD",1731250752183,15.71196669,206.71,206.63,15.71196669]
["bitfinex","SOLUSD",1731250752401,15.71196669,206.71,206.62,16.9393]
["bitfinex","SOLUSD",1731250752402,15.71196669,206.71,206.64,39.48885069]
["bitfinex","SOLUSD",1731250752600,15.71196669,206.72,206.64,39.48885069]
["bitfinex","SOLUSD",1731250752796,15.71196669,206.71,206.63,39.48885069]
["bitfinex","SOLUSD",1731250753102,15.71196669,206.7,206.64,16.9376]
["bitfinex","SOLUSD",1731250754199,15.71196669,206.72,206.65,15.71196669]
["bitfinex","SOLUSD",1731250755089,15.71196669,206.73,206.65,15.71196669]
["bitfinex","SOLUSD",1731250755408,15.71196669,206.77,206.7,15.71196669]
["bitfinex","SOLUSD",1731250755786,15.71196669,206.76,206.69,15.71196669]
["bitfinex","SOLUSD",1731250756105,15.71196669,206.76,206.66,12.0971]
["bitfinex","SOLUSD",1731250756106,15.71196669,206.72,206.66,12.0971]
["bitfinex","SOLUSD",1731250756602,15.519,206.8,206.67,39.48885069]
["bitfinex","SOLUSD",1731250756905,15.71196669,206.75,206.67,39.48885069]
["bitfinex","SOLUSD",1731250757402,15.71196669,206.75,206.68,4.8383]
["bitfinex","SOLUSD",1731250757605,15.71196669,206.75,206.68,32.64616669]
["bitfinex","SOLUSD",1731250757903,15.71196669,206.76,206.69,15.71196669]
["bitfinex","SOLUSD",1731250758103,15.71196669,206.77,206.69,15.71196669]
["bitfinex","SOLUSD",1731250758494,15.71196669,206.75,206.68,32.64616669]
["bitfinex","SOLUSD",1731250759009,15.71196669,206.78,206.71,15.71196669]
["bitfinex","SOLUSD",1731250759198,15.71196669,206.76,206.69,39.48885069]
["bitfinex","SOLUSD",1731250759405,15.71196669,206.75,206.7,16.9327]
["bitfinex","SOLUSD",1731250759611,15.71196669,206.73,206.7,16.9327]
["bitfinex","SOLUSD",1731250759787,15.71196669,206.72,206.7,12.0948]
["bitfinex","SOLUSD",1731250760290,15.71196669,206.72,206.7,16.9327]
["bitfinex","SOLUSD",1731250760479,15.71196669,206.74,206.7,16.9327]
["bitfinex","SOLUSD",1731250761298,15.71196669,206.75,206.7,12.0948]
["bitfinex","SOLUSD",1731250761497,15.71196669,206.74,206.7,12.0948]
["bitfinex","SOLUSD",1731250761804,15.71196669,206.73,206.7,12.0948]
["bitfinex","SOLUSD",1731250762003,15.71196669,206.71,206.68,4.8383]
["bitfinex","SOLUSD",1731250762212,15.71196669,206.7,206.68,4.8383]
["bitfinex","SOLUSD",1731250762505,15.71196669,206.8,206.66,4.8387]
["bitfinex","SOLUSD",1731250762506,15.71196669,206.69,206.66,4.8387]
["bitfinex","SOLUSD",1731250762803,15.71196669,206.67,206.65,12.0972]
["bitfinex","SOLUSD",1731250763004,15.71196669,206.66,206.6,16.9403]
["bitfinex","SOLUSD",1731250763206,43.776884,206.79,206.6,16.9403]
["bitfinex","SOLUSD",1731250763207,15.71196669,206.69,206.62,15.71196669]
["bitfinex","SOLUSD",1731250763391,15.71196669,206.7,206.63,16.9384]
["bitfinex","SOLUSD",1731250763591,15.71196669,206.69,206.63,16.9384]
["bitfinex","SOLUSD",1731250763990,15.71196669,206.68,206.63,16.9384]
["bitfinex","SOLUSD",1731250764489,15.71196669,206.66,206.63,12.0989]
["bitfinex","SOLUSD",1731250765014,15.71196669,206.65,206.63,12.0989]
["bitfinex","SOLUSD",1731250765192,15.71196669,206.66,206.63,12.0989]
["bitfinex","SOLUSD",1731250766291,15.71196669,206.67,206.63,12.0989]
["bitfinex","SOLUSD",1731250767197,15.71196669,206.68,206.63,12.0989]
["bitfinex","SOLUSD",1731250767399,15.71196669,206.67,206.63,12.0989]
["bitfinex","SOLUSD",1731250767708,15.71196669,206.66,206.6,4.8402]
["bitfinex","SOLUSD",1731250767909,15.71196669,206.67,206.6,4.8402]
["bitfinex","SOLUSD",1731250768592,15.71196669,206.64,206.6,12.1006]
["bitfinex","SOLUSD",1731250768788,15.71196669,206.63,206.56,15.71196669]
["bitfinex","SOLUSD",1731250769589,22.09956669,206.7,206.55,15.71196669]
["bitfinex","SOLUSD",1731250769806,22.09956669,206.7,206.49,24.2136]
["bitfinex","SOLUSD",1731250769807,15.71196669,206.61,206.54,15.71196669]
["bitfinex","SOLUSD",1731250770017,22.09956669,206.7,206.51,16.9482]
["bitfinex","SOLUSD",1731250770018,15.71196669,206.62,206.55,15.71196669]
["bitfinex","SOLUSD",1731250770708,22.09956669,206.7,206.54,15.71196669]
["bitfinex","SOLUSD",1731250770909,15.71196669,206.6,206.53,15.71196669]
["bitfinex","SOLUSD",1731250771094,15.71196669,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1731250771709,15.71196669,206.61,206.54,39.48885069]
["bitfinex","SOLUSD",1731250772302,15.71196669,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250772721,15.71196669,206.6,206.55,16.945]
["bitfinex","SOLUSD",1731250772896,9.83360821,206.6,206.55,16.945]
["bitfinex","SOLUSD",1731250773102,9.83360821,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250773500,9.83360821,206.6,206.55,16.945]
["bitfinex","SOLUSD",1731250773700,16.12120821,206.7,206.55,16.945]
["bitfinex","SOLUSD",1731250773910,9.83360821,206.63,206.56,9.83360821]
["bitfinex","SOLUSD",1731250774097,16.12120821,206.7,206.55,16.945]
["bitfinex","SOLUSD",1731250774098,9.83360821,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250774515,6.2876,206.7,206.55,16.945]
["bitfinex","SOLUSD",1731250774715,9.83360821,206.61,206.55,16.945]
["bitfinex","SOLUSD",1731250775094,9.83360821,206.62,206.55,26.77860821]
["bitfinex","SOLUSD",1731250776298,9.83360821,206.64,206.57,53.61049221]
["bitfinex","SOLUSD",1731250776501,9.83360821,206.66,206.6,9.83360821]
["bitfinex","SOLUSD",1731250776724,9.83360821,206.66,206.59,9.83360821]
["bitfinex","SOLUSD",1731250777013,9.83360821,206.64,206.58,9.83360821]
["bitfinex","SOLUSD",1731250777400,9.83360821,206.63,206.57,43.776884]
["bitfinex","SOLUSD",1731250777604,9.83360821,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731250777811,9.83360821,206.61,206.58,12.1018]
["bitfinex","SOLUSD",1731250778009,16.12120821,206.7,206.56,4.841]
["bitfinex","SOLUSD",1731250778010,9.83360821,206.6,206.56,4.841]
["bitfinex","SOLUSD",1731250778721,16.12120821,206.7,206.56,4.841]
["bitfinex","SOLUSD",1731250778722,9.83360821,206.59,206.56,4.841]
["bitfinex","SOLUSD",1731250779031,9.83360821,206.57,206.52,16.9474]
["bitfinex","SOLUSD",1731250779197,9.83360821,206.54,206.52,12.1053]
["bitfinex","SOLUSD",1731250779520,9.83360821,206.55,206.48,26.78430821]
["bitfinex","SOLUSD",1731250779826,9.83360821,206.54,206.48,16.9507]
["bitfinex","SOLUSD",1731250780211,9.83360821,206.55,206.48,26.78430821]
["bitfinex","SOLUSD",1731250780409,9.83360821,206.56,206.49,33.61049221]
["bitfinex","SOLUSD",1731250780726,9.83360821,206.57,206.5,9.83360821]
["bitfinex","SOLUSD",1731250780903,9.83360821,206.56,206.49,33.61049221]
["bitfinex","SOLUSD",1731250781103,0.1,206.67,206.48,26.78430821]
["bitfinex","SOLUSD",1731250781104,9.83360821,206.55,206.48,26.78430821]
["bitfinex","SOLUSD",1731250782017,9.83360821,206.56,206.49,9.83360821]
["bitfinex","SOLUSD",1731250782221,9.83360821,206.57,206.5,9.83360821]
["bitfinex","SOLUSD",1731250782432,9.83360821,206.56,206.49,9.83360821]
["bitfinex","SOLUSD",1731250782906,9.83360821,206.5,206.44,12.11]
["bitfinex","SOLUSD",1731250783104,9.83360821,206.6,206.44,12.11]
["bitfinex","SOLUSD",1731250783105,9.83360821,206.51,206.44,16.954]
["bitfinex","SOLUSD",1731250783313,9.93360821,206.6,206.44,16.954]
["bitfinex","SOLUSD",1731250783314,9.83360821,206.53,206.46,9.83360821]
["bitfinex","SOLUSD",1731250783706,9.83360821,206.53,206.44,16.954]
["bitfinex","SOLUSD",1731250783707,9.83360821,206.55,206.48,9.83360821]
["bitfinex","SOLUSD",1731250784513,9.83360821,206.54,206.47,9.83360821]
["bitfinex","SOLUSD",1731250785099,9.83360821,206.6,206.41,4.8447]
["bitfinex","SOLUSD",1731250785100,9.83360821,206.53,206.46,9.83360821]
["bitfinex","SOLUSD",1731250785304,0.1,206.62,206.46,9.83360821]
["bitfinex","SOLUSD",1731250785518,9.83360821,206.54,206.46,9.83360821]
["bitfinex","SOLUSD",1731250786822,9.83360821,206.53,206.47,16.9515]
["bitfinex","SOLUSD",1731250787428,9.83360821,206.52,206.47,16.9515]
["bitfinex","SOLUSD",1731250787625,9.83360821,206.51,206.47,12.1082]
["bitfinex","SOLUSD",1731250788128,9.83360821,206.5,206.44,4.8438]
["bitfinex","SOLUSD",1731250788807,9.83360821,206.55,206.48,9.83360821]
["bitfinex","SOLUSD",1731250789318,9.83360821,206.56,206.49,9.83360821]
["bitfinex","SOLUSD",1731250789720,9.83360821,206.55,206.48,9.83360821]
["bitfinex","SOLUSD",1731250790228,6.0763,206.57,206.49,14.67640821]
["bitfinex","SOLUSD",1731250790424,9.83360821,206.58,206.51,9.83360821]
["bitfinex","SOLUSD",1731250790626,9.83360821,206.57,206.5,9.83360821]
["bitfinex","SOLUSD",1731250791017,9.83360821,206.58,206.51,9.83360821]
["bitfinex","SOLUSD",1731250791329,9.83360821,206.58,206.52,4.8421]
["bitfinex","SOLUSD",1731250791571,9.83360821,206.57,206.52,4.8421]
["bitfinex","SOLUSD",1731250791744,6.0763,206.63,206.52,4.8421]
["bitfinex","SOLUSD",1731250791745,9.83360821,206.56,206.52,4.8421]
["bitfinex","SOLUSD",1731250792035,9.83360821,206.58,206.52,4.8421]
["bitfinex","SOLUSD",1731250792835,9.83360821,206.57,206.5,9.83360821]
["bitfinex","SOLUSD",1731250793009,9.83360821,206.57,206.49,21.94070821]
["bitfinex","SOLUSD",1731250793206,9.83360821,206.57,206.5,9.83360821]
["bitfinex","SOLUSD",1731250793412,9.83360821,206.58,206.5,9.83360821]
["bitfinex","SOLUSD",1731250793910,9.83360821,206.58,206.51,16.9482]
["bitfinex","SOLUSD",1731250794919,3.28237721,206.56,206.51,12.1059]
["bitfinex","SOLUSD",1731250795432,9.83360821,206.52,206.47,12.108]
["bitfinex","SOLUSD",1731250795731,9.83360821,206.52,206.47,16.9513]
["bitfinex","SOLUSD",1731250796118,9.83360821,206.52,206.47,12.108]
["bitfinex","SOLUSD",1731250796319,9.83360821,206.53,206.47,12.108]
["bitfinex","SOLUSD",1731250796716,9.83360821,206.5,206.43,21.94390821]
["bitfinex","SOLUSD",1731250796930,9.83360821,206.52,206.44,9.83360821]
["bitfinex","SOLUSD",1731250797242,9.83360821,206.51,206.43,21.94390821]
["bitfinex","SOLUSD",1731250797730,9.83360821,206.51,206.44,9.83360821]
["bitfinex","SOLUSD",1731250799027,9.83360821,206.51,206.44,14.67740821]
["bitfinex","SOLUSD",1731250799516,9.83360821,206.5,206.44,4.8438]
["bitfinex","SOLUSD",1731250799930,9.83360821,206.51,206.44,14.67740821]
["bitfinex","SOLUSD",1731250800236,9.83360821,206.51,206.44,26.78740821]
["bitfinex","SOLUSD",1731250801314,9.83360821,206.5,206.44,16.9538]
["bitfinex","SOLUSD",1731250801518,9.83360821,206.51,206.44,26.78740821]
["bitfinex","SOLUSD",1731250802013,9.83360821,206.54,206.47,9.83360821]
["bitfinex","SOLUSD",1731250802931,9.83360821,206.51,206.44,21.94360821]
["bitfinex","SOLUSD",1731250803121,9.83360821,206.5,206.44,12.11]
["bitfinex","SOLUSD",1731250803743,9.83360821,206.51,206.44,21.94360821]
["bitfinex","SOLUSD",1731250803945,9.83360821,206.52,206.45,9.83360821]
["bitfinex","SOLUSD",1731250804123,9.83360821,206.53,206.46,14.67710821]
["bitfinex","SOLUSD",1731250804640,9.83360821,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1731250804840,9.93360821,206.6,206.46,14.67710821]
["bitfinex","SOLUSD",1731250804841,9.83360821,206.53,206.46,14.67710821]
["bitfinex","SOLUSD",1731250805027,9.93360821,206.6,206.46,14.67710821]
["bitfinex","SOLUSD",1731250805028,9.83360821,206.54,206.47,9.83360821]
["bitfinex","SOLUSD",1731250805229,9.83360821,206.53,206.46,14.67710821]
["bitfinex","SOLUSD",1731250805438,9.83360821,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1731250805941,9.83360821,206.49,206.42,9.83360821]
["bitfinex","SOLUSD",1731250806130,9.93360821,206.6,206.42,9.83360821]
["bitfinex","SOLUSD",1731250806131,9.83360821,206.48,206.42,4.8444]
["bitfinex","SOLUSD",1731250806312,9.83360821,206.51,206.44,9.83360821]
["bitfinex","SOLUSD",1731250806521,9.83360821,206.52,206.45,9.83360821]
["bitfinex","SOLUSD",1731250807345,9.93360821,206.6,206.42,16.9556]
["bitfinex","SOLUSD",1731250807346,9.83360821,206.53,206.46,9.83360821]
["bitfinex","SOLUSD",1731250807639,9.83360821,206.52,206.46,23.776884]
["bitfinex","SOLUSD",1731250808024,9.83360821,206.52,206.46,33.61049221]
["bitfinex","SOLUSD",1731250808527,9.83360821,206.52,206.47,4.8433]
["bitfinex","SOLUSD",1731250809442,9.83360821,206.48,206.42,12.1111]
["bitfinex","SOLUSD",1731250809740,0.1,206.56,206.39,4.8451]
["bitfinex","SOLUSD",1731250809741,0.1,206.54,206.39,4.8451]
["bitfinex","SOLUSD",1731250810047,9.83360821,206.45,206.39,14.67870821]
["bitfinex","SOLUSD",1731250810342,9.83360821,206.46,206.39,14.67870821]
["bitfinex","SOLUSD",1731250811442,9.83360821,206.48,206.41,9.83360821]
["bitfinex","SOLUSD",1731250812023,16.6411,206.54,206.42,9.83360821]
["bitfinex","SOLUSD",1731250812024,9.83360821,206.49,206.42,9.83360821]
["bitfinex","SOLUSD",1731250812323,9.83360821,206.47,206.41,4.8447]
["bitfinex","SOLUSD",1731250812519,9.83360821,206.45,206.39,16.9579]
["bitfinex","SOLUSD",1731250812724,6.2043,206.51,206.39,16.9579]
["bitfinex","SOLUSD",1731250812725,9.83360821,206.46,206.39,26.79150821]
["bitfinex","SOLUSD",1731250813139,9.83360821,206.48,206.42,9.83360821]
["bitfinex","SOLUSD",1731250813448,9.83360821,206.49,206.42,9.83360821]
["bitfinex","SOLUSD",1731250813818,9.83360821,206.48,206.41,9.83360821]
["bitfinex","SOLUSD",1731250814074,9.83360821,206.47,206.4,9.83360821]
["bitfinex","SOLUSD",1731250814549,6.2043,206.51,206.34,15.8785]
["bitfinex","SOLUSD",1731250814550,9.83360821,206.49,206.42,9.83360821]
["bitfinex","SOLUSD",1731250814734,9.83360821,206.48,206.41,9.83360821]
["bitfinex","SOLUSD",1731250815538,9.83360821,206.47,206.41,4.8446]
["bitfinex","SOLUSD",1731250815740,6.2043,206.51,206.39,12.1124]
["bitfinex","SOLUSD",1731250815741,9.83360821,206.45,206.39,16.9574]
["bitfinex","SOLUSD",1731250816455,9.83360821,206.44,206.39,16.9574]
["bitfinex","SOLUSD",1731250816626,9.83360821,206.46,206.39,26.79100821]
["bitfinex","SOLUSD",1731250816826,9.83360821,206.47,206.4,9.83360821]
["bitfinex","SOLUSD",1731250817021,9.83360821,206.5,206.43,9.83360821]
["bitfinex","SOLUSD",1731250817331,6.2043,206.51,206.39,16.9574]
["bitfinex","SOLUSD",1731250817332,9.83360821,206.53,206.46,9.83360821]
["bitfinex","SOLUSD",1731250817519,9.83360821,206.53,206.4,9.83360821]
["bitfinex","SOLUSD",1731250817520,9.83360821,206.51,206.45,9.83360821]
["bitfinex","SOLUSD",1731250817725,9.83360821,206.51,206.44,9.83360821]
["bitfinex","SOLUSD",1731250817934,9.83360821,206.5,206.44,9.83360821]
["bitfinex","SOLUSD",1731250818226,9.83360821,206.51,206.44,9.83360821]
["bitfinex","SOLUSD",1731250818929,9.83360821,206.53,206.46,9.83360821]
["bitfinex","SOLUSD",1731250819623,9.83360821,206.54,206.47,9.83360821]
["bitfinex","SOLUSD",1731250819825,9.83360821,206.55,206.48,9.83360821]
["bitfinex","SOLUSD",1731250820045,6.2043,206.57,206.51,9.83360821]
["bitfinex","SOLUSD",1731250820231,9.83360821,206.62,206.56,9.83360821]
["bitfinex","SOLUSD",1731250820425,16.03790821,206.63,206.57,9.83360821]
["bitfinex","SOLUSD",1731250820630,0.1,206.57,206.39,4.845]
["bitfinex","SOLUSD",1731250820952,9.83360821,206.48,206.41,26.79010821]
["bitfinex","SOLUSD",1731250821121,9.83360821,206.49,206.41,26.79010821]
["bitfinex","SOLUSD",1731250821324,9.83360821,206.48,206.41,26.79010821]
["bitfinex","SOLUSD",1731250821524,9.83360821,206.49,206.42,9.83360821]
["bitfinex","SOLUSD",1731250822531,9.83360821,206.48,206.41,26.79010821]
["bitfinex","SOLUSD",1731250822926,9.83360821,206.47,206.41,16.9565]
["bitfinex","SOLUSD",1731250823132,9.83360821,206.48,206.41,26.79010821]
["bitfinex","SOLUSD",1731250823837,9.83360821,206.47,206.41,16.9565]
["bitfinex","SOLUSD",1731250824037,9.83360821,206.43,206.37,4.8454]
["bitfinex","SOLUSD",1731250824644,9.83360821,206.4,206.33,9.83360821]
["bitfinex","SOLUSD",1731250824851,9.83360821,206.4,206.33,4.8464]
["bitfinex","SOLUSD",1731250825037,9.83360821,206.41,206.34,9.83360821]
["bitfinex","SOLUSD",1731250826551,9.83360821,206.39,206.33,4.8464]
["bitfinex","SOLUSD",1731250826733,9.83360821,206.39,206.33,16.9629]
["bitfinex","SOLUSD",1731250826935,20.0,206.51,206.36,9.83360821]
["bitfinex","SOLUSD",1731250827249,9.83360821,206.42,206.35,9.83360821]
["bitfinex","SOLUSD",1731250827627,9.83360821,206.43,206.36,9.83360821]
["bitfinex","SOLUSD",1731250828032,9.83360821,206.43,206.37,4.8456]
["bitfinex","SOLUSD",1731250828542,9.83360821,206.44,206.37,4.8456]
["bitfinex","SOLUSD",1731250828850,9.83360821,206.46,206.38,9.83360821]
["bitfinex","SOLUSD",1731250829354,9.83360821,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731250829530,9.83360821,206.42,206.37,16.9597]
["bitfinex","SOLUSD",1731250829855,9.83360821,206.44,206.37,26.79330821]
["bitfinex","SOLUSD",1731250830437,9.83360821,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731250830638,9.83360821,206.44,206.37,26.79330821]
["bitfinex","SOLUSD",1731250831356,9.83360821,206.47,206.4,9.83360821]
["bitfinex","SOLUSD",1731250831539,9.83360821,206.49,206.42,9.83360821]
["bitfinex","SOLUSD",1731250832357,16.1501,206.54,206.34,20.0]
["bitfinex","SOLUSD",1731250832358,9.83360821,206.45,206.38,9.83360821]
["bitfinex","SOLUSD",1731250832538,9.83360821,206.45,206.39,20.0]
["bitfinex","SOLUSD",1731250832739,9.83360821,206.46,206.39,29.83360821]
["bitfinex","SOLUSD",1731250833471,9.83360821,206.46,206.4,4.8449]
["bitfinex","SOLUSD",1731250833755,9.83360821,206.43,206.38,12.1133]
["bitfinex","SOLUSD",1731250834064,9.83360821,206.42,206.35,14.67950821]
["bitfinex","SOLUSD",1731250834366,4.995,206.44,206.33,12.116]
["bitfinex","SOLUSD",1731250834367,9.83360821,206.37,206.33,12.116]
["bitfinex","SOLUSD",1731250835153,9.83360821,206.35,206.31,4.8468]
["bitfinex","SOLUSD",1731250835447,9.83360821,206.4,206.29,16.9662]
["bitfinex","SOLUSD",1731250835448,9.83360821,206.34,206.29,16.9662]
["bitfinex","SOLUSD",1731250836664,9.83360821,206.36,206.29,26.79980821]
["bitfinex","SOLUSD",1731250836952,9.83360821,206.36,206.3,9.83360821]
["bitfinex","SOLUSD",1731250837448,9.83360821,206.36,206.29,26.79980821]
["bitfinex","SOLUSD",1731250837755,9.83360821,206.34,206.29,16.9662]
["bitfinex","SOLUSD",1731250837951,9.83360821,206.32,206.29,12.1188]
["bitfinex","SOLUSD",1731250838162,9.83360821,206.34,206.29,12.1188]
["bitfinex","SOLUSD",1731250838338,9.83360821,206.35,206.29,16.9663]
["bitfinex","SOLUSD",1731250838939,9.83360821,206.35,206.29,26.79990821]
["bitfinex","SOLUSD",1731250839259,9.83360821,206.36,206.3,9.83360821]
["bitfinex","SOLUSD",1731250839486,9.83360821,206.38,206.31,9.83360821]
["bitfinex","SOLUSD",1731250839643,9.83360821,206.4,206.34,9.83360821]
["bitfinex","SOLUSD",1731250839847,9.83360821,206.38,206.32,9.83360821]
["bitfinex","SOLUSD",1731250840045,9.83360821,206.38,206.31,9.83360821]
["bitfinex","SOLUSD",1731250840359,9.83360821,206.39,206.32,9.83360821]
["bitfinex","SOLUSD",1731250840557,9.83360821,206.39,206.33,4.8466]
["bitfinex","SOLUSD",1731250840737,9.83360821,206.38,206.33,4.8466]
["bitfinex","SOLUSD",1731250841457,9.83360821,206.34,206.29,12.1188]
["bitfinex","SOLUSD",1731250841771,9.83360821,206.3,206.24,16.9698]
["bitfinex","SOLUSD",1731250842758,9.83360821,206.31,206.24,26.80340821]
["bitfinex","SOLUSD",1731250843456,9.83360821,206.3,206.24,26.80340821]
["bitfinex","SOLUSD",1731250843658,9.83360821,206.3,206.24,16.9698]
["bitfinex","SOLUSD",1731250844766,9.83360821,206.28,206.24,12.1213]
["bitfinex","SOLUSD",1731250844944,9.83360821,206.28,206.24,16.97]
["bitfinex","SOLUSD",1731250845140,9.83360821,206.29,206.24,16.97]
["bitfinex","SOLUSD",1731250846147,9.83360821,206.28,206.24,16.97]
["bitfinex","SOLUSD",1731250846350,9.83360821,206.25,206.19,12.1242]
["bitfinex","SOLUSD",1731250846647,0.1,206.35,206.19,12.1242]
["bitfinex","SOLUSD",1731250846648,9.83360821,206.26,206.19,21.95780821]
["bitfinex","SOLUSD",1731250847251,9.83360821,206.24,206.17,9.83360821]
["bitfinex","SOLUSD",1731250847766,9.83360821,206.3,206.15,12.1269]
["bitfinex","SOLUSD",1731250847767,9.83360821,206.2,206.15,12.1269]
["bitfinex","SOLUSD",1731250848762,9.83360821,206.23,206.16,9.83360821]
["bitfinex","SOLUSD",1731250848969,9.83360821,206.27,206.2,9.83360821]
["bitfinex","SOLUSD",1731250849145,9.83360821,206.26,206.19,9.83360821]
["bitfinex","SOLUSD",1731250849665,15.3463,206.3,206.15,12.1269]
["bitfinex","SOLUSD",1731250849666,9.83360821,206.3,206.23,9.83360821]
["bitfinex","SOLUSD",1731250849845,9.83360821,206.29,206.22,9.83360821]
["bitfinex","SOLUSD",1731250850158,9.83360821,206.27,206.2,9.83360821]
["bitfinex","SOLUSD",1731250850462,9.83360821,206.26,206.19,9.83360821]
["bitfinex","SOLUSD",1731250850639,9.83360821,206.28,206.21,9.83360821]
["bitfinex","SOLUSD",1731250850839,9.83360821,206.25,206.18,9.83360821]
["bitfinex","SOLUSD",1731250851044,9.83360821,206.2,206.15,12.1269]
["bitfinex","SOLUSD",1731250851262,9.93360821,206.3,206.15,12.1269]
["bitfinex","SOLUSD",1731250851263,9.83360821,206.19,206.15,12.1269]
["bitfinex","SOLUSD",1731250851450,9.83360821,206.21,206.15,12.1269]
["bitfinex","SOLUSD",1731250851962,6.1734,206.29,206.15,16.9777]
["bitfinex","SOLUSD",1731250851963,9.83360821,206.2,206.15,16.9777]
["bitfinex","SOLUSD",1731250852374,9.83360821,206.2,206.15,12.1269]
["bitfinex","SOLUSD",1731250852544,9.83360821,206.17,206.1,26.33010821]
["bitfinex","SOLUSD",1731250852748,9.83360821,206.16,206.09,9.83360821]
["bitfinex","SOLUSD",1731250853044,9.83360821,206.15,206.08,9.83360821]
["bitfinex","SOLUSD",1731250853265,9.83360821,206.16,206.08,9.83360821]
["bitfinex","SOLUSD",1731250853466,9.83360821,206.15,206.08,9.83360821]
["bitfinex","SOLUSD",1731250853666,9.83360821,206.15,206.07,26.81800821]
["bitfinex","SOLUSD",1731250854057,9.83360821,206.15,206.08,9.83360821]
["bitfinex","SOLUSD",1731250854257,9.83360821,206.2,206.07,16.9844]
["bitfinex","SOLUSD",1731250854258,9.83360821,206.14,206.07,26.81800821]
["bitfinex","SOLUSD",1731250854451,9.83360821,206.09,206.05,0.5]
["bitfinex","SOLUSD",1731250854650,9.83360821,206.1,206.05,5.3531]
["bitfinex","SOLUSD",1731250854955,9.83360821,206.08,206.05,0.5]
["bitfinex","SOLUSD",1731250855149,9.83360821,206.07,206.05,0.5]
["bitfinex","SOLUSD",1731250855756,6.1734,206.16,206.05,0.5]
["bitfinex","SOLUSD",1731250855757,9.83360821,206.06,206.05,0.5]
["bitfinex","SOLUSD",1731250856863,15.81865393,206.06,206.05,0.5]
["bitfinex","SOLUSD",1731250857069,41.99205393,206.06,206.05,0.5]
["bitfinex","SOLUSD",1731250857577,0.12549,206.05,205.92,12.1402]
["bitfinex","SOLUSD",1731250857757,15.81865393,205.96,205.92,12.1402]
["bitfinex","SOLUSD",1731250858151,15.81865393,205.95,205.92,12.1402]
["bitfinex","SOLUSD",1731250858358,20.22549,206.05,205.92,12.1402]
["bitfinex","SOLUSD",1731250858664,15.81865393,205.96,205.92,12.1402]
["bitfinex","SOLUSD",1731250859105,15.81865393,205.95,205.88,15.81865393]
["bitfinex","SOLUSD",1731250859446,15.81865393,205.95,205.87,4.8572]
["bitfinex","SOLUSD",1731250859663,15.81865393,205.94,205.87,4.8572]
["bitfinex","SOLUSD",1731250859869,15.81865393,205.93,205.87,4.8572]
["bitfinex","SOLUSD",1731250860180,15.81865393,205.94,205.87,17.0007]
["bitfinex","SOLUSD",1731250860466,15.81865393,205.95,205.87,32.81935393]
["bitfinex","SOLUSD",1731250860667,15.81865393,205.96,205.88,15.81865393]
["bitfinex","SOLUSD",1731250860864,15.81865393,205.95,205.87,32.81935393]
["bitfinex","SOLUSD",1731250861254,15.81865393,205.94,205.87,32.81935393]
["bitfinex","SOLUSD",1731250861455,15.81865393,205.93,205.87,17.0007]
["bitfinex","SOLUSD",1731250861856,6.1734,206.06,205.93,20.0]
["bitfinex","SOLUSD",1731250862058,15.81865393,205.98,205.88,6.16582952]
["bitfinex","SOLUSD",1731250862365,15.81865393,205.96,205.88,15.81865393]
["bitfinex","SOLUSD",1731250862551,15.81865393,205.94,205.87,17.0007]
["bitfinex","SOLUSD",1731250862752,15.81865393,205.93,205.87,17.0007]
["bitfinex","SOLUSD",1731250863055,15.81865393,205.91,205.87,17.0007]
["bitfinex","SOLUSD",1731250863466,15.81865393,205.89,205.87,17.0007]
["bitfinex","SOLUSD",1731250863676,15.91865393,206.0,205.82,12.1465]
["bitfinex","SOLUSD",1731250863677,15.81865393,205.88,205.82,12.1465]
["bitfinex","SOLUSD",1731250863852,15.81865393,205.87,205.82,17.0051]
["bitfinex","SOLUSD",1731250864053,15.81865393,205.86,205.82,17.0051]
["bitfinex","SOLUSD",1731250864251,6.0897,205.94,205.82,17.0051]
["bitfinex","SOLUSD",1731250864252,15.81865393,205.84,205.82,12.1465]
["bitfinex","SOLUSD",1731250864451,15.81865393,205.84,205.82,17.0051]
["bitfinex","SOLUSD",1731250864671,15.81865393,205.87,205.82,17.0051]
["bitfinex","SOLUSD",1731250864847,15.81865393,205.88,205.82,17.0051]
["bitfinex","SOLUSD",1731250866065,15.81865393,205.85,205.78,15.81865393]
["bitfinex","SOLUSD",1731250866366,15.81865393,205.9,205.75,15.81865393]
["bitfinex","SOLUSD",1731250866367,15.81865393,205.83,205.75,15.81865393]
["bitfinex","SOLUSD",1731250866756,15.81865393,205.82,205.75,15.81865393]
["bitfinex","SOLUSD",1731250867150,15.81865393,205.82,205.72,12.1524]
["bitfinex","SOLUSD",1731250867151,15.81865393,205.81,205.73,15.81865393]
["bitfinex","SOLUSD",1731250867370,15.81865393,205.8,205.73,15.81865393]
["bitfinex","SOLUSD",1731250867670,15.81865393,205.83,205.76,15.81865393]
["bitfinex","SOLUSD",1731250867847,15.81865393,205.82,205.74,15.81865393]
["bitfinex","SOLUSD",1731250868253,15.81865393,205.8,205.73,15.81865393]
["bitfinex","SOLUSD",1731250868465,15.81865393,205.79,205.72,15.81865393]
["bitfinex","SOLUSD",1731250868775,15.81865393,205.8,205.72,15.81865393]
["bitfinex","SOLUSD",1731250869074,15.81865393,205.8,205.73,15.81865393]
["bitfinex","SOLUSD",1731250869272,15.1878,205.86,205.71,12.153]
["bitfinex","SOLUSD",1731250869273,15.1878,205.86,205.71,27.97165393]
["bitfinex","SOLUSD",1731250869456,15.81865393,205.78,205.71,27.97165393]
["bitfinex","SOLUSD",1731250869781,15.81865393,205.73,205.65,12.1562]
["bitfinex","SOLUSD",1731250870076,15.81865393,205.74,205.67,15.81865393]
["bitfinex","SOLUSD",1731250870375,15.81865393,205.75,205.68,15.81865393]
["bitfinex","SOLUSD",1731250870980,15.81865393,205.73,205.66,15.81865393]
["bitfinex","SOLUSD",1731250871278,15.81865393,205.72,205.66,20.0]
["bitfinex","SOLUSD",1731250871457,15.81865393,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731250871661,20.0,205.79,205.66,20.0]
["bitfinex","SOLUSD",1731250871662,15.81865393,205.7,205.66,20.0]
["bitfinex","SOLUSD",1731250871855,15.81865393,205.71,205.66,20.0]
["bitfinex","SOLUSD",1731250872168,15.81865393,205.7,205.65,12.1562]
["bitfinex","SOLUSD",1731250872377,15.81865393,205.69,205.65,17.0188]
["bitfinex","SOLUSD",1731250872577,15.81865393,205.68,205.65,17.0188]
["bitfinex","SOLUSD",1731250872755,15.81865393,205.68,205.6,24.318]
["bitfinex","SOLUSD",1731250872756,15.81865393,205.66,205.6,36.4773]
["bitfinex","SOLUSD",1731250873070,15.81865393,205.65,205.6,12.1593]
["bitfinex","SOLUSD",1731250873276,15.81865393,205.64,205.6,12.1593]
["bitfinex","SOLUSD",1731250873448,15.81865393,205.63,205.6,12.1593]
["bitfinex","SOLUSD",1731250873955,15.81865393,205.62,205.6,12.1593]
["bitfinex","SOLUSD",1731250874155,15.91004812,205.61,205.57,3.8644]
["bitfinex","SOLUSD",1731250874367,15.81865393,205.6,205.57,3.8644]
["bitfinex","SOLUSD",1731250874566,15.81865393,205.6,205.54,17.0276]
["bitfinex","SOLUSD",1731250874781,15.81865393,205.57,205.54,17.0276]
["bitfinex","SOLUSD",1731250875151,15.81865393,205.59,205.55,0.12]
["bitfinex","SOLUSD",1731250875456,0.09139419,205.61,205.55,0.12]
["bitfinex","SOLUSD",1731250875457,15.81865393,205.56,205.55,0.12]
["bitfinex","SOLUSD",1731250875662,15.81865393,205.56,205.5,4.8661]
["bitfinex","SOLUSD",1731250875663,15.81865393,205.56,205.49,12.1659]
["bitfinex","SOLUSD",1731250875878,0.09139419,205.61,205.46,22.1805]
["bitfinex","SOLUSD",1731250876174,0.09139419,205.61,205.6,15.81865393]
["bitfinex","SOLUSD",1731250877057,0.09139419,205.61,205.6,35.81865393]
["bitfinex","SOLUSD",1731250877372,0.09921776,205.62,205.6,76.38661324]
["bitfinex","SOLUSD",1731250877571,0.09265289,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731250877757,0.09265289,205.69,205.64,60.56755131]
["bitfinex","SOLUSD",1731250877956,0.09265289,205.69,205.65,59.59553793]
["bitfinex","SOLUSD",1731250878276,0.09265289,205.69,205.65,64.45813793]
["bitfinex","SOLUSD",1731250882079,0.09265289,205.69,205.65,44.45813793]
["bitfinex","SOLUSD",1731250882278,0.09265289,205.69,205.65,28.639484]
["bitfinex","SOLUSD",1731250883869,0.09265289,205.69,205.65,44.45813793]
["bitfinex","SOLUSD",1731250884767,0.09265289,205.69,205.65,28.639484]
["bitfinex","SOLUSD",1731250885076,0.09265289,205.69,205.65,48.639484]
["bitfinex","SOLUSD",1731250885277,0.09265289,205.69,205.65,28.639484]
["bitfinex","SOLUSD",1731250885659,0.09265289,205.69,205.65,4.8626]
["bitfinex","SOLUSD",1731250886265,0.09265289,205.69,205.65,40.68125393]
["bitfinex","SOLUSD",1731250887187,0.09265289,205.69,205.65,64.45813793]
["bitfinex","SOLUSD",1731250889780,0.09265289,205.69,205.64,17.0198]
["bitfinex","SOLUSD",1731250889958,0.09265289,205.69,205.65,15.81865393]
["bitfinex","SOLUSD",1731250890386,0.09265289,205.69,205.65,35.81865393]
["bitfinex","SOLUSD",1731250891170,6.1235,205.82,205.66,43.3933]
["bitfinex","SOLUSD",1731250891378,6.1235,205.82,205.77,15.81865393]
["bitfinex","SOLUSD",1731250891882,6.1235,205.82,205.76,15.81865393]
["bitfinex","SOLUSD",1731250892064,6.1235,205.82,205.77,4.8597]
["bitfinex","SOLUSD",1731250892265,21.94215393,205.82,205.77,4.8597]
["bitfinex","SOLUSD",1731250892460,15.81865393,205.85,205.78,39.59553793]
["bitfinex","SOLUSD",1731250892665,38.09825393,205.87,205.8,15.81865393]
["bitfinex","SOLUSD",1731250892886,15.81865393,205.86,205.8,23.776884]
["bitfinex","SOLUSD",1731250893278,6.1235,205.87,205.81,15.81865393]
["bitfinex","SOLUSD",1731250893460,21.94215393,205.87,205.8,39.59553793]
["bitfinex","SOLUSD",1731250893665,6.1235,205.87,205.81,15.81865393]
["bitfinex","SOLUSD",1731250893865,6.1235,205.87,205.82,23.776884]
["bitfinex","SOLUSD",1731250894084,0.09178331,205.84,205.83,17.0042]
["bitfinex","SOLUSD",1731250894273,0.09178331,205.84,205.83,12.1459]
["bitfinex","SOLUSD",1731250894485,15.91043724,205.84,205.81,4.8587]
["bitfinex","SOLUSD",1731250894799,0.09178331,205.84,205.83,15.81865393]
["bitfinex","SOLUSD",1731250895087,0.09178331,205.84,205.82,35.81865393]
["bitfinex","SOLUSD",1731250895681,0.09178331,205.84,205.81,32.82445393]
["bitfinex","SOLUSD",1731250895865,0.09178331,205.84,205.81,17.0058]
["bitfinex","SOLUSD",1731250896067,0.09178331,205.84,205.81,15.81865393]
["bitfinex","SOLUSD",1731250896689,0.09178331,205.84,205.78,23.776884]
["bitfinex","SOLUSD",1731250896690,0.09178331,205.84,205.83,59.59553793]
["bitfinex","SOLUSD",1731250897187,32.06653724,205.84,205.74,17.0117]
["bitfinex","SOLUSD",1731250897374,15.91043724,205.84,205.78,15.81865393]
["bitfinex","SOLUSD",1731250897785,0.09178331,205.84,205.75,0.12]
["bitfinex","SOLUSD",1731250897990,0.09178331,205.84,205.76,15.81865393]
["bitfinex","SOLUSD",1731250898169,0.09178331,205.84,205.77,17.0091]
["bitfinex","SOLUSD",1731250898583,0.09178331,205.84,205.79,23.776884]
["bitfinex","SOLUSD",1731250898788,0.09178331,205.84,205.8,15.81865393]
["bitfinex","SOLUSD",1731250898988,0.09178331,205.84,205.83,20.0]
["bitfinex","SOLUSD",1731250899166,0.09178331,205.84,205.83,35.81865393]
["bitfinex","SOLUSD",1731250899167,0.01507705,205.84,205.83,35.81865393]
["bitfinex","SOLUSD",1731250899973,0.01507705,205.84,205.83,59.59553793]
["bitfinex","SOLUSD",1731250900200,0.10564743,205.92,205.86,23.776884]
["bitfinex","SOLUSD",1731250900488,0.10564743,205.92,205.85,20.0]
["bitfinex","SOLUSD",1731250900489,0.10564743,205.92,205.91,59.59553793]
["bitfinex","SOLUSD",1731250901471,16.1561,206.09,205.92,43.776884]
["bitfinex","SOLUSD",1731250901770,15.81865393,206.04,205.92,43.896884]
["bitfinex","SOLUSD",1731250901986,16.1561,206.09,205.99,43.776884]
["bitfinex","SOLUSD",1731250902192,15.81865393,206.07,206.01,23.776884]
["bitfinex","SOLUSD",1731250902390,15.81865393,206.08,206.01,39.59553793]
["bitfinex","SOLUSD",1731250902594,16.1561,206.09,206.04,20.0]
["bitfinex","SOLUSD",1731250902889,15.81865393,206.1,206.05,23.776884]
["bitfinex","SOLUSD",1731250903472,6.1235,206.11,206.04,20.0]
["bitfinex","SOLUSD",1731250903696,15.81865393,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731250903873,15.81865393,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731250904075,15.81865393,206.09,206.03,24.8534]
["bitfinex","SOLUSD",1731250904285,6.1235,206.11,206.03,24.8534]
["bitfinex","SOLUSD",1731250904286,21.94215393,206.11,206.04,59.59553793]
["bitfinex","SOLUSD",1731250904498,15.81865393,206.13,206.06,15.81865393]
["bitfinex","SOLUSD",1731250904671,15.81865393,206.11,206.04,59.59553793]
["bitfinex","SOLUSD",1731250905391,15.81865393,206.13,206.06,23.776884]
["bitfinex","SOLUSD",1731250905600,15.81865393,206.14,206.07,15.81865393]
["bitfinex","SOLUSD",1731250905895,15.81865393,206.14,206.08,4.8524]
["bitfinex","SOLUSD",1731250906600,15.81865393,206.14,206.09,23.776884]
["bitfinex","SOLUSD",1731250906892,15.81865393,206.12,206.08,16.9836]
["bitfinex","SOLUSD",1731250907093,6.6121,206.16,206.08,12.1312]
["bitfinex","SOLUSD",1731250907094,15.81865393,206.11,206.08,12.1312]
["bitfinex","SOLUSD",1731250907394,15.81865393,206.12,206.08,12.1312]
["bitfinex","SOLUSD",1731250907580,15.81865393,206.09,206.03,12.134]
["bitfinex","SOLUSD",1731250907780,6.6121,206.16,206.06,15.81865393]
["bitfinex","SOLUSD",1731250908087,6.6121,206.16,206.03,12.134]
["bitfinex","SOLUSD",1731250909085,15.81865393,206.09,206.04,20.0]
["bitfinex","SOLUSD",1731250909282,15.81865393,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731250909787,6.6121,206.16,206.04,20.0]
["bitfinex","SOLUSD",1731250909788,15.81865393,206.12,206.05,15.81865393]
["bitfinex","SOLUSD",1731250909991,15.81865393,206.14,206.06,15.81865393]
["bitfinex","SOLUSD",1731250910176,6.6121,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1731250910177,15.81865393,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1731250910699,15.81865393,206.14,206.07,23.776884]
["bitfinex","SOLUSD",1731250911105,15.81865393,206.15,206.09,23.776884]
["bitfinex","SOLUSD",1731250911398,15.81865393,206.14,206.09,23.776884]
["bitfinex","SOLUSD",1731250911577,15.81865393,206.1,206.01,15.81865393]
["bitfinex","SOLUSD",1731250911787,15.81865393,206.08,206.01,15.81865393]
["bitfinex","SOLUSD",1731250911976,15.81865393,206.06,205.99,15.81865393]
["bitfinex","SOLUSD",1731250912179,15.81865393,206.02,205.95,16.9943]
["bitfinex","SOLUSD",1731250912390,15.81865393,206.04,205.97,15.81865393]
["bitfinex","SOLUSD",1731250912590,30.84915393,206.1,205.95,16.9943]
["bitfinex","SOLUSD",1731250912591,15.81865393,206.07,205.99,15.81865393]
["bitfinex","SOLUSD",1731250912775,15.81865393,206.03,205.96,15.81865393]
["bitfinex","SOLUSD",1731250912978,30.84915393,206.1,205.98,15.81865393]
["bitfinex","SOLUSD",1731250912979,15.81865393,206.06,205.98,15.81865393]
["bitfinex","SOLUSD",1731250913397,15.81865393,206.08,206.01,23.776884]
["bitfinex","SOLUSD",1731250913603,15.81865393,206.07,206.01,23.776884]
["bitfinex","SOLUSD",1731250913795,15.81865393,206.08,206.02,4.8538]
["bitfinex","SOLUSD",1731250913983,15.81865393,206.07,206.02,4.8538]
["bitfinex","SOLUSD",1731250914190,0.09985516,206.03,206.02,4.8538]
["bitfinex","SOLUSD",1731250914681,0.09985516,206.03,206.0,16.9897]
["bitfinex","SOLUSD",1731250914901,15.81865393,206.02,205.96,24.8553]
["bitfinex","SOLUSD",1731250915202,15.81865393,206.0,205.96,4.8553]
["bitfinex","SOLUSD",1731250915388,15.81865393,206.0,205.96,16.9935]
["bitfinex","SOLUSD",1731250915587,15.81865393,205.98,205.96,12.1382]
["bitfinex","SOLUSD",1731250915997,15.91850909,206.03,205.96,12.1382]
["bitfinex","SOLUSD",1731250916379,0.09985516,206.03,205.99,15.81865393]
["bitfinex","SOLUSD",1731250916584,0.09985516,206.03,205.98,15.81865393]
["bitfinex","SOLUSD",1731250916799,0.09985516,206.03,206.0,20.0]
["bitfinex","SOLUSD",1731250917287,0.09985516,206.03,206.01,23.776884]
["bitfinex","SOLUSD",1731250918010,0.09985516,206.03,206.02,24.8538]
["bitfinex","SOLUSD",1731250918306,0.09985516,206.03,206.02,64.44933793]
["bitfinex","SOLUSD",1731250922007,0.09985516,206.03,206.02,59.76265107]
["bitfinex","SOLUSD",1731250922787,0.10525572,206.04,206.03,23.776884]
["bitfinex","SOLUSD",1731250922993,0.10525572,206.04,206.03,40.56572591]
["bitfinex","SOLUSD",1731250924100,0.10525572,206.04,206.03,60.56572591]
["bitfinex","SOLUSD",1731250924812,0.10525572,206.04,206.03,60.66572591]
["bitfinex","SOLUSD",1731250924991,0.09422199,206.05,206.04,64.54893793]
["bitfinex","SOLUSD",1731250925190,0.1001844,206.07,206.06,20.0]
["bitfinex","SOLUSD",1731250925605,0.1001844,206.07,206.06,59.59553793]
["bitfinex","SOLUSD",1731250926024,6.1508,206.21,206.08,43.876884]
["bitfinex","SOLUSD",1731250926212,6.1508,206.21,206.09,48.629084]
["bitfinex","SOLUSD",1731250926395,6.1508,206.26,206.11,23.876884]
["bitfinex","SOLUSD",1731250926594,6.1508,206.26,206.21,15.81865393]
["bitfinex","SOLUSD",1731250926892,6.1508,206.26,206.2,15.81865393]
["bitfinex","SOLUSD",1731250927091,16.6371,206.29,206.24,15.81865393]
["bitfinex","SOLUSD",1731250927298,6.1508,206.31,206.25,15.81865393]
["bitfinex","SOLUSD",1731250927495,15.81865393,206.3,206.23,23.776884]
["bitfinex","SOLUSD",1731250927695,21.96945393,206.31,206.24,35.81865393]
["bitfinex","SOLUSD",1731250927994,6.1508,206.31,206.29,15.81865393]
["bitfinex","SOLUSD",1731250928194,6.1508,206.36,206.31,16.9646]
["bitfinex","SOLUSD",1731250928389,16.6371,206.4,206.35,15.81865393]
["bitfinex","SOLUSD",1731250928609,16.6371,206.4,206.32,35.81865393]
["bitfinex","SOLUSD",1731250928821,15.81865393,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731250928992,16.6371,206.4,206.31,12.1176]
["bitfinex","SOLUSD",1731250930303,15.81865393,206.36,206.29,15.81865393]
["bitfinex","SOLUSD",1731250930816,15.81865393,206.37,206.3,15.81865393]
["bitfinex","SOLUSD",1731250931119,15.81865393,206.37,206.25,41.212]
["bitfinex","SOLUSD",1731250931120,15.81865393,206.38,206.31,15.81865393]
["bitfinex","SOLUSD",1731250931318,15.81865393,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731250931702,15.81865393,206.39,206.31,35.81865393]
["bitfinex","SOLUSD",1731250932512,16.6371,206.4,206.33,15.81865393]
["bitfinex","SOLUSD",1731250932720,6.1508,206.41,206.36,15.81865393]
["bitfinex","SOLUSD",1731250933016,6.1508,206.41,206.38,15.81865393]
["bitfinex","SOLUSD",1731250933215,6.1508,206.41,206.37,35.81865393]
["bitfinex","SOLUSD",1731250933724,6.1508,206.41,206.37,20.0]
["bitfinex","SOLUSD",1731250933909,20.81365393,206.44,206.37,35.81865393]
["bitfinex","SOLUSD",1731250934294,4.995,206.44,206.38,15.81865393]
["bitfinex","SOLUSD",1731250934623,4.995,206.44,206.37,24.8454]
["bitfinex","SOLUSD",1731250934624,4.995,206.44,206.4,15.81865393]
["bitfinex","SOLUSD",1731250934799,4.995,206.44,206.37,16.9595]
["bitfinex","SOLUSD",1731250934800,4.995,206.44,206.39,15.81865393]
["bitfinex","SOLUSD",1731250935515,4.995,206.44,206.38,15.81865393]
["bitfinex","SOLUSD",1731250935722,4.995,206.44,206.37,32.77815393]
["bitfinex","SOLUSD",1731250935927,20.81365393,206.44,206.37,32.77815393]
["bitfinex","SOLUSD",1731250937017,15.81865393,206.41,206.32,12.1168]
["bitfinex","SOLUSD",1731250937200,15.81865393,206.38,206.32,12.1168]
["bitfinex","SOLUSD",1731250938125,15.81865393,206.39,206.32,32.78225393]
["bitfinex","SOLUSD",1731250938321,4.995,206.44,206.32,32.78225393]
["bitfinex","SOLUSD",1731250938322,15.81865393,206.41,206.34,15.81865393]
["bitfinex","SOLUSD",1731250938826,15.81865393,206.4,206.33,15.81865393]
["bitfinex","SOLUSD",1731250939130,15.81865393,206.35,206.32,12.1168]
["bitfinex","SOLUSD",1731250939302,15.81865393,206.4,206.29,15.81865393]
["bitfinex","SOLUSD",1731250939303,15.81865393,206.36,206.29,15.81865393]
["bitfinex","SOLUSD",1731250939502,15.81865393,206.32,206.27,12.1196]
["bitfinex","SOLUSD",1731250940099,15.81865393,206.31,206.27,12.1196]
["bitfinex","SOLUSD",1731250940800,15.81865393,206.28,206.22,16.9717]
["bitfinex","SOLUSD",1731250941025,15.81865393,206.27,206.22,16.9717]
["bitfinex","SOLUSD",1731250941606,15.81865393,206.26,206.22,16.9717]
["bitfinex","SOLUSD",1731250941807,15.81865393,206.24,206.2,4.8495]
["bitfinex","SOLUSD",1731250942108,15.81865393,206.3,206.23,15.81865393]
["bitfinex","SOLUSD",1731250942514,0.1,206.31,206.2,12.1241]
["bitfinex","SOLUSD",1731250942709,15.81865393,206.26,206.2,12.1241]
["bitfinex","SOLUSD",1731250942921,15.81865393,206.27,206.2,27.94275393]
["bitfinex","SOLUSD",1731250943229,31.73730786,206.21,205.98,22.6826]
["bitfinex","SOLUSD",1731250943406,15.81865393,206.02,205.94,8.1924045]
["bitfinex","SOLUSD",1731250943606,15.81865393,206.0,205.91,27.95985393]
["bitfinex","SOLUSD",1731250944229,15.81865393,206.0,205.91,32.81625393]
["bitfinex","SOLUSD",1731250944730,15.81865393,206.06,205.96,15.81865393]
["bitfinex","SOLUSD",1731250944922,15.81865393,206.06,205.97,25.7053287]
["bitfinex","SOLUSD",1731250944923,25.7053287,206.06,205.97,25.7053287]
["bitfinex","SOLUSD",1731250945424,25.7053287,206.06,205.99,25.7053287]
["bitfinex","SOLUSD",1731250946413,25.7053287,206.04,205.98,24.8547]
["bitfinex","SOLUSD",1731250947014,25.7053287,206.04,205.97,25.7053287]
["bitfinex","SOLUSD",1731250947222,25.7053287,206.04,205.98,20.0]
["bitfinex","SOLUSD",1731250947405,25.7053287,206.0,205.87,12.1434]
["bitfinex","SOLUSD",1731250947725,25.7053287,205.98,205.91,25.7053287]
["bitfinex","SOLUSD",1731250947939,25.7053287,205.96,205.87,37.8487287]
["bitfinex","SOLUSD",1731250948106,25.7053287,206.0,205.91,25.7053287]
["bitfinex","SOLUSD",1731250948306,25.7053287,206.0,205.93,25.7053287]
["bitfinex","SOLUSD",1731250948507,41.9738287,206.05,205.97,25.7053287]
["bitfinex","SOLUSD",1731250948818,16.2685,206.05,205.98,25.7053287]
["bitfinex","SOLUSD",1731250949310,25.7053287,206.07,206.0,25.7053287]
["bitfinex","SOLUSD",1731250949731,25.7053287,206.06,205.98,25.7053287]
["bitfinex","SOLUSD",1731250950032,25.7053287,206.07,206.0,25.7053287]
["bitfinex","SOLUSD",1731250950208,25.7053287,206.07,205.95,43.776884]
["bitfinex","SOLUSD",1731250950209,25.7053287,206.06,205.98,25.7053287]
["bitfinex","SOLUSD",1731250950617,25.7053287,206.07,205.99,25.7053287]
["bitfinex","SOLUSD",1731250950809,31.8561287,206.09,206.01,25.7053287]
["bitfinex","SOLUSD",1731250951614,25.7053287,206.06,206.01,20.0]
["bitfinex","SOLUSD",1731250952016,25.7053287,206.05,205.98,25.7053287]
["bitfinex","SOLUSD",1731250952228,25.7053287,206.01,205.94,25.7053287]
["bitfinex","SOLUSD",1731250952623,25.7053287,206.01,205.93,25.7053287]
["bitfinex","SOLUSD",1731250952832,0.1,206.05,205.92,4.8561]
["bitfinex","SOLUSD",1731250952833,25.7053287,206.0,205.92,30.5614287]
["bitfinex","SOLUSD",1731250953034,25.7053287,206.0,205.93,25.7053287]
["bitfinex","SOLUSD",1731250953239,25.7053287,205.97,205.9,37.8466287]
["bitfinex","SOLUSD",1731250953430,25.7053287,205.96,205.9,12.1413]
["bitfinex","SOLUSD",1731250953639,25.7053287,205.98,205.91,25.7053287]
["bitfinex","SOLUSD",1731250953927,25.7053287,206.0,205.93,25.7053287]
["bitfinex","SOLUSD",1731250954146,25.7053287,206.02,205.94,25.7053287]
["bitfinex","SOLUSD",1731250954640,0.1,206.05,205.9,16.998]
["bitfinex","SOLUSD",1731250954641,25.7053287,206.07,206.0,25.7053287]
["bitfinex","SOLUSD",1731250954934,25.7053287,206.05,205.98,25.7053287]
["bitfinex","SOLUSD",1731250955112,25.7053287,206.06,205.99,25.7053287]
["bitfinex","SOLUSD",1731250955522,25.7053287,206.02,205.95,25.7053287]
["bitfinex","SOLUSD",1731250955741,0.1,206.06,205.93,20.0]
["bitfinex","SOLUSD",1731250955742,25.7053287,206.03,205.96,25.7053287]
["bitfinex","SOLUSD",1731250955920,25.7053287,206.0,205.93,45.7053287]
["bitfinex","SOLUSD",1731250956125,25.7053287,205.97,205.9,25.7053287]
["bitfinex","SOLUSD",1731250956444,0.1,205.97,205.86,12.1441]
["bitfinex","SOLUSD",1731250956624,0.1,205.97,205.81,12.1471]
["bitfinex","SOLUSD",1731250956940,0.1,205.97,205.82,4.8585]
["bitfinex","SOLUSD",1731250957144,0.1,205.99,205.82,4.8585]
["bitfinex","SOLUSD",1731250957316,6.1245,205.96,205.82,4.8585]
["bitfinex","SOLUSD",1731250957520,25.7053287,205.93,205.86,25.7053287]
["bitfinex","SOLUSD",1731250957828,31.8298287,205.96,205.88,45.7053287]
["bitfinex","SOLUSD",1731250958139,6.1245,205.96,205.91,25.7053287]
["bitfinex","SOLUSD",1731250958317,6.1245,205.96,205.9,25.7053287]
["bitfinex","SOLUSD",1731250958519,25.7053287,205.98,205.91,25.7053287]
["bitfinex","SOLUSD",1731250958825,16.2685,205.99,205.88,20.0]
["bitfinex","SOLUSD",1731250958826,25.7053287,205.96,205.89,25.7053287]
["bitfinex","SOLUSD",1731250959142,25.7053287,205.95,205.88,57.8477287]
["bitfinex","SOLUSD",1731250959440,25.7053287,205.96,205.88,62.7048287]
["bitfinex","SOLUSD",1731250959621,25.7053287,205.93,205.86,25.7053287]
["bitfinex","SOLUSD",1731250959939,16.3685,205.99,205.88,25.7053287]
["bitfinex","SOLUSD",1731250959940,25.7053287,205.95,205.88,25.7053287]
["bitfinex","SOLUSD",1731250960129,25.7053287,205.93,205.87,20.0]
["bitfinex","SOLUSD",1731250960315,25.7053287,205.93,205.86,25.7053287]
["bitfinex","SOLUSD",1731250960516,25.7053287,205.93,205.82,12.1463]
["bitfinex","SOLUSD",1731250960517,25.7053287,205.94,205.87,25.7053287]
["bitfinex","SOLUSD",1731250961139,25.7053287,205.93,205.83,24.8582]
["bitfinex","SOLUSD",1731250961348,25.7053287,205.92,205.85,25.7053287]
["bitfinex","SOLUSD",1731250962241,25.7053287,205.93,205.86,25.7053287]
["bitfinex","SOLUSD",1731250962736,25.7053287,205.96,205.89,25.7053287]
["bitfinex","SOLUSD",1731250963630,16.2685,205.99,205.93,25.7053287]
["bitfinex","SOLUSD",1731250963830,16.2685,205.99,205.94,25.7053287]
["bitfinex","SOLUSD",1731250964031,16.2685,205.99,205.93,25.7053287]
["bitfinex","SOLUSD",1731250964520,6.1245,206.01,205.95,25.7053287]
["bitfinex","SOLUSD",1731250965230,6.1245,206.01,205.97,25.7053287]
["bitfinex","SOLUSD",1731250965426,15.9559,206.05,206.0,25.7053287]
["bitfinex","SOLUSD",1731250965628,41.6612287,206.05,205.98,25.7053287]
["bitfinex","SOLUSD",1731250966027,25.7053287,206.02,205.95,25.7053287]
["bitfinex","SOLUSD",1731250966344,16.1559,206.05,205.94,25.7053287]
["bitfinex","SOLUSD",1731250966345,25.7053287,206.01,205.94,25.7053287]
["bitfinex","SOLUSD",1731250966529,16.1559,206.05,205.91,4.8564]
["bitfinex","SOLUSD",1731250966530,25.7053287,206.0,205.93,25.7053287]
["bitfinex","SOLUSD",1731250966845,25.7053287,206.01,205.94,25.7053287]
["bitfinex","SOLUSD",1731250967041,25.7053287,206.04,205.97,25.7053287]
["bitfinex","SOLUSD",1731250967222,15.9559,206.05,206.0,25.7053287]
["bitfinex","SOLUSD",1731250967423,15.9559,206.05,206.02,25.7053287]
["bitfinex","SOLUSD",1731250967643,25.7053287,206.03,205.94,20.0]
["bitfinex","SOLUSD",1731250967947,25.7053287,206.03,205.96,25.7053287]
["bitfinex","SOLUSD",1731250968947,15.82223845,206.02,205.94,15.82223845]
["bitfinex","SOLUSD",1731250969243,15.82223845,206.03,205.96,15.82223845]
["bitfinex","SOLUSD",1731250969734,0.1,206.06,205.94,4.8556]
["bitfinex","SOLUSD",1731250969735,15.82223845,206.02,205.95,15.82223845]
["bitfinex","SOLUSD",1731250969943,15.82223845,206.03,205.96,15.82223845]
["bitfinex","SOLUSD",1731250970427,15.82223845,206.02,205.95,15.82223845]
["bitfinex","SOLUSD",1731250970748,15.82223845,206.02,205.84,24.2907]
["bitfinex","SOLUSD",1731250970749,15.82223845,205.96,205.87,15.82223845]
["bitfinex","SOLUSD",1731250970926,15.82223845,205.93,205.86,15.82223845]
["bitfinex","SOLUSD",1731250971122,15.82223845,205.92,205.84,15.82223845]
["bitfinex","SOLUSD",1731250971442,6.4163,205.95,205.86,15.82223845]
["bitfinex","SOLUSD",1731250972025,0.1,205.91,205.8,4.859]
["bitfinex","SOLUSD",1731250972229,0.1,205.92,205.8,4.859]
["bitfinex","SOLUSD",1731250972444,15.82223845,205.89,205.82,15.82223845]
["bitfinex","SOLUSD",1731250972641,15.82223845,205.91,205.83,15.82223845]
["bitfinex","SOLUSD",1731250973027,15.82223845,205.9,205.83,15.82223845]
["bitfinex","SOLUSD",1731250973442,15.82223845,205.91,205.83,20.68053845]
["bitfinex","SOLUSD",1731250973828,15.82223845,205.9,205.83,20.68053845]
["bitfinex","SOLUSD",1731250974137,15.82223845,205.92,205.84,15.82223845]
["bitfinex","SOLUSD",1731250974343,15.82223845,205.92,205.83,17.0042]
["bitfinex","SOLUSD",1731250974344,15.82223845,205.93,205.86,15.82223845]
["bitfinex","SOLUSD",1731250974740,6.4163,205.95,205.89,15.82223845]
["bitfinex","SOLUSD",1731250975041,15.9559,205.99,205.93,15.82223845]
["bitfinex","SOLUSD",1731250975228,15.9559,205.99,205.92,15.82223845]
["bitfinex","SOLUSD",1731250975429,15.9559,205.99,205.94,15.82223845]
["bitfinex","SOLUSD",1731250975630,6.4163,206.0,205.84,43.776884]
["bitfinex","SOLUSD",1731250975631,6.4163,206.0,205.98,15.82223845]
["bitfinex","SOLUSD",1731250975943,6.4163,206.0,205.97,15.82223845]
["bitfinex","SOLUSD",1731250976948,6.4163,206.0,205.9,15.82223845]
["bitfinex","SOLUSD",1731250976949,6.4163,206.0,205.96,15.82223845]
["bitfinex","SOLUSD",1731250977340,15.9559,206.05,205.99,15.82223845]
["bitfinex","SOLUSD",1731250977539,31.77813845,206.05,205.95,20.0]
["bitfinex","SOLUSD",1731250977739,31.77813845,206.05,205.98,15.82223845]
["bitfinex","SOLUSD",1731250978448,15.82223845,206.03,205.96,15.82223845]
["bitfinex","SOLUSD",1731250978848,15.82223845,206.03,205.95,20.0]
["bitfinex","SOLUSD",1731250978849,25.81121057,206.01,205.95,20.0]
["bitfinex","SOLUSD",1731250979041,25.71121057,205.98,205.91,25.71121057]
["bitfinex","SOLUSD",1731250979246,25.71121057,205.99,205.91,25.71121057]
["bitfinex","SOLUSD",1731250979546,25.71121057,205.99,205.92,25.71121057]
["bitfinex","SOLUSD",1731250979931,41.66711057,206.05,205.98,25.71121057]
["bitfinex","SOLUSD",1731250980135,25.71121057,206.04,205.97,25.71121057]
["bitfinex","SOLUSD",1731250980341,15.9559,206.05,205.99,25.71121057]
["bitfinex","SOLUSD",1731250980543,15.9559,206.05,206.01,25.71121057]
["bitfinex","SOLUSD",1731250980754,6.4163,206.06,206.02,25.71121057]
["bitfinex","SOLUSD",1731250981054,48.08341057,206.11,206.04,25.71121057]
["bitfinex","SOLUSD",1731250981749,22.3722,206.11,206.05,25.71121057]
["bitfinex","SOLUSD",1731250981952,6.4163,206.11,206.07,25.71121057]
["bitfinex","SOLUSD",1731250982248,6.4163,206.11,206.06,25.71121057]
["bitfinex","SOLUSD",1731250982853,6.4163,206.11,206.07,25.71121057]
["bitfinex","SOLUSD",1731250983155,6.4163,206.11,206.06,25.71121057]
["bitfinex","SOLUSD",1731250983340,6.4163,206.11,206.07,25.71121057]
["bitfinex","SOLUSD",1731250984061,6.4163,206.11,206.07,30.56381057]
["bitfinex","SOLUSD",1731250984264,16.0559,206.17,206.08,25.71121057]
["bitfinex","SOLUSD",1731250984265,25.71121057,206.15,206.08,25.71121057]
["bitfinex","SOLUSD",1731250984444,22.129,206.17,206.11,25.71121057]
["bitfinex","SOLUSD",1731250984630,22.129,206.17,206.07,16.9843]
["bitfinex","SOLUSD",1731250984836,22.229,206.17,206.07,16.9843]
["bitfinex","SOLUSD",1731250985255,25.71121057,206.14,206.07,16.9843]
["bitfinex","SOLUSD",1731250985440,22.129,206.17,206.08,20.0]
["bitfinex","SOLUSD",1731250985441,47.84021057,206.17,206.08,20.0]
["bitfinex","SOLUSD",1731250985638,6.1731,206.17,206.12,25.71121057]
["bitfinex","SOLUSD",1731250985963,15.3817,206.22,206.16,25.71121057]
["bitfinex","SOLUSD",1731250986139,6.1731,206.23,206.11,43.776884]
["bitfinex","SOLUSD",1731250986755,15.3817,206.28,206.11,43.776884]
["bitfinex","SOLUSD",1731250986959,15.3817,206.28,206.11,43.876884]
["bitfinex","SOLUSD",1731250987363,25.71121057,206.3,206.23,25.71121057]
["bitfinex","SOLUSD",1731250987542,25.71121057,206.3,206.11,43.776884]
["bitfinex","SOLUSD",1731250987543,25.71121057,206.32,206.25,25.71121057]
["bitfinex","SOLUSD",1731250987741,25.71121057,206.29,206.23,25.71121057]
["bitfinex","SOLUSD",1731250987947,25.71121057,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1731250988265,25.71121057,206.32,206.25,25.71121057]
["bitfinex","SOLUSD",1731250988855,6.1731,206.35,206.24,16.9704]
["bitfinex","SOLUSD",1731250988856,31.88431057,206.35,206.28,25.71121057]
["bitfinex","SOLUSD",1731250989067,6.1731,206.35,206.29,25.71121057]
["bitfinex","SOLUSD",1731250989548,6.1731,206.35,206.3,25.71121057]
["bitfinex","SOLUSD",1731250990140,6.1731,206.35,206.31,4.847]
["bitfinex","SOLUSD",1731250990445,6.1731,206.43,206.34,25.71121057]
["bitfinex","SOLUSD",1731250990642,6.1731,206.43,206.38,25.71121057]
["bitfinex","SOLUSD",1731250990864,31.88431057,206.43,206.36,25.71121057]
["bitfinex","SOLUSD",1731250991034,31.88431057,206.43,206.33,20.0]
["bitfinex","SOLUSD",1731250991035,25.71121057,206.4,206.33,20.0]
["bitfinex","SOLUSD",1731250991238,6.1731,206.43,206.33,20.0]
["bitfinex","SOLUSD",1731250991666,6.1731,206.43,206.32,20.0]
["bitfinex","SOLUSD",1731250992351,25.71121057,206.38,206.33,4.8466]
["bitfinex","SOLUSD",1731250992945,25.71121057,206.38,206.33,16.9631]
["bitfinex","SOLUSD",1731250993144,25.71121057,206.37,206.33,16.9631]
["bitfinex","SOLUSD",1731250993643,25.71121057,206.36,206.33,12.1165]
["bitfinex","SOLUSD",1731250993843,25.71121057,206.34,206.29,4.8474]
["bitfinex","SOLUSD",1731250994051,25.71121057,206.3,206.25,4.8483]
["bitfinex","SOLUSD",1731250994263,25.71121057,206.29,206.22,25.71121057]
["bitfinex","SOLUSD",1731250995443,25.71121057,206.29,206.23,36.9712]
["bitfinex","SOLUSD",1731250995948,25.71121057,206.3,206.23,62.68241057]
["bitfinex","SOLUSD",1731250996145,25.71121057,206.36,206.29,25.71121057]
["bitfinex","SOLUSD",1731250996550,25.71121057,206.38,206.31,25.71121057]
["bitfinex","SOLUSD",1731250996753,25.71121057,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731250997147,6.1731,206.43,206.33,25.71121057]
["bitfinex","SOLUSD",1731250997148,25.71121057,206.41,206.33,25.71121057]
["bitfinex","SOLUSD",1731250997346,25.71121057,206.41,206.34,45.71121057]
["bitfinex","SOLUSD",1731250997552,25.71121057,206.39,206.36,16.9606]
["bitfinex","SOLUSD",1731250998150,25.71121057,206.37,206.32,20.0]
["bitfinex","SOLUSD",1731250998346,25.71121057,206.33,206.28,4.8477]
["bitfinex","SOLUSD",1731250999047,25.71121057,206.32,206.28,4.8477]
["bitfinex","SOLUSD",1731250999443,25.71121057,206.31,206.28,12.1194]
["bitfinex","SOLUSD",1731250999855,25.81121057,206.4,206.28,12.1194]
["bitfinex","SOLUSD",1731250999856,25.71121057,206.33,206.28,12.1194]
["bitfinex","SOLUSD",1731251000050,25.71121057,206.34,206.28,12.1194]
["bitfinex","SOLUSD",1731251000248,25.71121057,206.33,206.28,12.1194]
["bitfinex","SOLUSD",1731251000558,25.71121057,206.34,206.29,20.0]
["bitfinex","SOLUSD",1731251000761,25.71121057,206.33,206.29,20.0]
["bitfinex","SOLUSD",1731251000953,25.71121057,206.31,206.28,12.1194]
["bitfinex","SOLUSD",1731251001155,6.1731,206.43,206.29,20.0]
["bitfinex","SOLUSD",1731251001359,6.1731,206.43,206.31,20.0]
["bitfinex","SOLUSD",1731251001690,0.1,206.41,206.21,0.1]
["bitfinex","SOLUSD",1731251001852,0.1,206.41,206.19,43.776884]
["bitfinex","SOLUSD",1731251002176,25.71121057,206.33,206.27,20.0]
["bitfinex","SOLUSD",1731251002350,25.71121057,206.32,206.27,20.0]
["bitfinex","SOLUSD",1731251002549,25.71121057,206.29,206.25,4.8484]
["bitfinex","SOLUSD",1731251002749,25.71121057,206.27,206.25,4.8484]
["bitfinex","SOLUSD",1731251003274,0.1,206.38,206.21,4.8494]
["bitfinex","SOLUSD",1731251003275,25.71121057,206.26,206.21,4.8494]
["bitfinex","SOLUSD",1731251003568,25.71121057,206.26,206.13,0.2]
["bitfinex","SOLUSD",1731251003569,25.71121057,206.22,206.14,25.71121057]
["bitfinex","SOLUSD",1731251003777,25.71121057,206.21,206.14,25.71121057]
["bitfinex","SOLUSD",1731251004167,25.71121057,206.22,206.15,25.71121057]
["bitfinex","SOLUSD",1731251004357,25.71121057,206.23,206.16,25.71121057]
["bitfinex","SOLUSD",1731251004759,15.79020848,206.22,206.18,20.0]
["bitfinex","SOLUSD",1731251005460,15.79020848,206.19,206.17,16.9762]
["bitfinex","SOLUSD",1731251005665,15.79020848,206.2,206.17,16.9762]
["bitfinex","SOLUSD",1731251005876,15.79020848,206.3,206.17,41.228]
["bitfinex","SOLUSD",1731251006053,6.1731,206.31,206.17,41.228]
["bitfinex","SOLUSD",1731251006665,6.1731,206.31,206.18,23.776884]
["bitfinex","SOLUSD",1731251006870,15.79020848,206.26,206.19,36.9745]
["bitfinex","SOLUSD",1731251007070,15.79020848,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1731251007271,15.79020848,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731251007774,15.79020848,206.31,206.24,15.79020848]
["bitfinex","SOLUSD",1731251007955,15.79020848,206.34,206.27,15.79020848]
["bitfinex","SOLUSD",1731251008273,6.6492,206.37,206.28,20.0]
["bitfinex","SOLUSD",1731251008656,6.6492,206.37,206.28,35.79020848]
["bitfinex","SOLUSD",1731251008851,15.79020848,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731251009057,6.6492,206.42,206.29,16.9663]
["bitfinex","SOLUSD",1731251009269,6.6492,206.42,206.3,20.0]
["bitfinex","SOLUSD",1731251009962,15.79020848,206.34,206.3,20.0]
["bitfinex","SOLUSD",1731251010381,15.79020848,206.35,206.3,20.0]
["bitfinex","SOLUSD",1731251010555,15.79020848,206.4,206.3,20.0]
["bitfinex","SOLUSD",1731251010556,15.79020848,206.34,206.3,20.0]
["bitfinex","SOLUSD",1731251010872,25.63804903,206.31,206.25,4.8484]
["bitfinex","SOLUSD",1731251011066,25.63804903,206.27,206.25,4.8484]
["bitfinex","SOLUSD",1731251011759,25.63804903,206.27,206.23,16.9706]
["bitfinex","SOLUSD",1731251011961,25.63804903,206.26,206.23,16.9706]
["bitfinex","SOLUSD",1731251012258,25.63804903,206.28,206.23,16.9706]
["bitfinex","SOLUSD",1731251012771,25.63804903,206.4,206.23,12.1218]
["bitfinex","SOLUSD",1731251012772,25.63804903,206.29,206.23,12.1218]
["bitfinex","SOLUSD",1731251012980,0.1,206.39,206.23,12.1218]
["bitfinex","SOLUSD",1731251012981,25.63804903,206.27,206.23,12.1218]
["bitfinex","SOLUSD",1731251014459,25.63804903,206.25,206.23,12.1218]
["bitfinex","SOLUSD",1731251014960,25.63804903,206.3,206.19,4.8498]
["bitfinex","SOLUSD",1731251014961,25.63804903,206.24,206.19,4.8498]
["bitfinex","SOLUSD",1731251015153,25.63804903,206.2,206.19,4.8498]
["bitfinex","SOLUSD",1731251015354,25.63804903,206.24,206.19,16.9745]
["bitfinex","SOLUSD",1731251015554,25.63804903,206.25,206.19,16.9745]
["bitfinex","SOLUSD",1731251015754,25.63804903,206.3,206.19,16.9745]
["bitfinex","SOLUSD",1731251015755,25.63804903,206.28,206.19,42.61254903]
["bitfinex","SOLUSD",1731251016159,25.63804903,206.28,206.21,25.63804903]
["bitfinex","SOLUSD",1731251016717,25.63804903,206.28,206.23,23.776884]
["bitfinex","SOLUSD",1731251017055,25.63804903,206.28,206.24,16.9704]
["bitfinex","SOLUSD",1731251017457,25.63804903,206.25,206.13,42.61754903]
["bitfinex","SOLUSD",1731251017660,25.63804903,206.22,206.15,25.63804903]
["bitfinex","SOLUSD",1731251017858,25.63804903,206.28,206.2,25.63804903]
["bitfinex","SOLUSD",1731251018072,25.63804903,206.26,206.16,22.4196]
["bitfinex","SOLUSD",1731251018479,15.6584,206.34,206.2,25.63804903]
["bitfinex","SOLUSD",1731251018679,25.63804903,206.28,206.21,20.0]
["bitfinex","SOLUSD",1731251018893,15.6584,206.34,206.21,20.0]
["bitfinex","SOLUSD",1731251018894,25.63804903,206.3,206.23,25.63804903]
["bitfinex","SOLUSD",1731251019191,25.63804903,206.34,206.28,45.63804903]
["bitfinex","SOLUSD",1731251019357,41.29644903,206.4,206.3,25.63804903]
["bitfinex","SOLUSD",1731251019358,15.6584,206.4,206.3,25.63804903]
["bitfinex","SOLUSD",1731251019672,15.6584,206.4,206.25,40.746484]
["bitfinex","SOLUSD",1731251019882,15.7584,206.4,206.26,20.0]
["bitfinex","SOLUSD",1731251020178,15.7584,206.4,206.25,16.9696]
["bitfinex","SOLUSD",1731251020179,0.1,206.37,206.25,12.1212]
["bitfinex","SOLUSD",1731251020379,15.6584,206.4,206.25,16.9696]
["bitfinex","SOLUSD",1731251020558,25.63804903,206.3,206.25,16.9696]
["bitfinex","SOLUSD",1731251020763,25.63804903,206.26,206.2,12.1238]
["bitfinex","SOLUSD",1731251021169,25.63804903,206.26,206.2,16.9734]
["bitfinex","SOLUSD",1731251021458,25.63804903,206.24,206.2,12.1238]
["bitfinex","SOLUSD",1731251021662,25.63804903,206.24,206.2,16.9734]
["bitfinex","SOLUSD",1731251022382,25.63804903,206.22,206.2,12.1238]
["bitfinex","SOLUSD",1731251022564,25.63804903,206.21,206.16,4.8504]
["bitfinex","SOLUSD",1731251022873,25.63804903,206.19,206.15,12.1266]
["bitfinex","SOLUSD",1731251023076,25.63804903,206.17,206.15,12.1266]
["bitfinex","SOLUSD",1731251023276,25.63804903,206.16,206.15,12.1266]
["bitfinex","SOLUSD",1731251023886,25.63804903,206.16,206.1,12.1295]
["bitfinex","SOLUSD",1731251024181,25.63804903,206.12,206.1,12.1295]
["bitfinex","SOLUSD",1731251024388,25.63804903,206.12,206.1,16.9815]
["bitfinex","SOLUSD",1731251024586,25.63804903,206.11,206.1,12.1295]
["bitfinex","SOLUSD",1731251025091,25.63804903,206.11,206.03,15.7466]
["bitfinex","SOLUSD",1731251025092,25.63804903,206.11,206.06,4.8529]
["bitfinex","SOLUSD",1731251025384,25.63804903,206.07,206.05,12.1325]
["bitfinex","SOLUSD",1731251025565,25.63804903,206.08,206.05,12.1325]
["bitfinex","SOLUSD",1731251026178,25.63804903,206.09,206.05,12.1325]
["bitfinex","SOLUSD",1731251026484,6.5887,206.15,206.0,12.1355]
["bitfinex","SOLUSD",1731251026485,25.63804903,206.06,206.0,12.1355]
["bitfinex","SOLUSD",1731251026785,25.63804903,206.02,206.0,12.1355]
["bitfinex","SOLUSD",1731251027687,25.63804903,206.02,205.92,0.2]
["bitfinex","SOLUSD",1731251027688,51.27609806,206.01,205.88,31.67574903]
["bitfinex","SOLUSD",1731251027865,6.5887,206.03,205.84,15.8466]
["bitfinex","SOLUSD",1731251027866,25.63804903,205.94,205.9,12.1417]
["bitfinex","SOLUSD",1731251028066,25.63804903,205.96,205.9,12.1417]
["bitfinex","SOLUSD",1731251028581,25.63804903,205.97,205.9,37.77974903]
["bitfinex","SOLUSD",1731251028981,25.63804903,205.97,205.9,42.63644903]
["bitfinex","SOLUSD",1731251029363,25.63804903,205.97,205.91,43.776884]
["bitfinex","SOLUSD",1731251029580,25.63804903,206.0,205.93,25.63804903]
["bitfinex","SOLUSD",1731251029768,25.63804903,206.03,205.96,20.0]
["bitfinex","SOLUSD",1731251029962,25.63804903,206.03,205.96,45.63804903]
["bitfinex","SOLUSD",1731251030271,25.63804903,206.07,206.0,20.0]
["bitfinex","SOLUSD",1731251030471,16.5674,206.11,205.96,20.0]
["bitfinex","SOLUSD",1731251030771,25.63804903,206.05,205.99,20.0]
["bitfinex","SOLUSD",1731251030976,25.63804903,206.06,206.01,20.0]
["bitfinex","SOLUSD",1731251031180,25.63804903,206.08,206.01,45.63804903]
["bitfinex","SOLUSD",1731251031391,25.63804903,206.11,206.04,23.776884]
["bitfinex","SOLUSD",1731251031571,6.5887,206.13,206.0,16.9902]
["bitfinex","SOLUSD",1731251031878,25.63804903,206.04,206.01,43.776884]
["bitfinex","SOLUSD",1731251032075,25.63804903,206.05,206.01,43.776884]
["bitfinex","SOLUSD",1731251032268,25.63804903,206.07,206.01,43.776884]
["bitfinex","SOLUSD",1731251032468,25.63804903,206.05,206.01,20.0]
["bitfinex","SOLUSD",1731251032675,25.63804903,206.03,206.0,16.9902]
["bitfinex","SOLUSD",1731251032881,25.63804903,206.04,206.0,16.9902]
["bitfinex","SOLUSD",1731251033064,25.63804903,206.1,206.0,16.9902]
["bitfinex","SOLUSD",1731251033271,25.63804903,206.04,206.0,12.1359]
["bitfinex","SOLUSD",1731251033592,25.63804903,206.01,205.95,12.1387]
["bitfinex","SOLUSD",1731251033887,25.63804903,205.99,205.95,12.1387]
["bitfinex","SOLUSD",1731251034391,25.63804903,206.0,205.95,12.1387]
["bitfinex","SOLUSD",1731251034888,25.63804903,205.98,205.95,12.1387]
["bitfinex","SOLUSD",1731251035468,25.63804903,205.98,205.95,12.1387]
["bitfinex","SOLUSD",1731251036083,25.63804903,205.97,205.95,12.1387]
["bitfinex","SOLUSD",1731251036393,25.63804903,205.96,205.95,12.1387]
["bitfinex","SOLUSD",1731251037391,25.63804903,205.96,205.9,16.9985]
["bitfinex","SOLUSD",1731251037691,25.63804903,205.96,205.91,43.776884]
["bitfinex","SOLUSD",1731251037882,25.63804903,205.97,205.91,43.776884]
["bitfinex","SOLUSD",1731251038593,25.63804903,206.01,205.96,23.776884]
["bitfinex","SOLUSD",1731251038790,25.63804903,206.03,205.98,23.776884]
["bitfinex","SOLUSD",1731251039002,25.63804903,206.04,205.99,20.0]
["bitfinex","SOLUSD",1731251039292,25.63804903,206.02,205.99,20.0]
["bitfinex","SOLUSD",1731251039791,25.63804903,206.03,205.99,4.8545]
["bitfinex","SOLUSD",1731251040297,25.63804903,206.03,205.99,16.991]
["bitfinex","SOLUSD",1731251040501,16.5674,206.08,205.99,16.991]
["bitfinex","SOLUSD",1731251040502,25.63804903,206.04,206.0,23.776884]
["bitfinex","SOLUSD",1731251040789,25.63804903,206.05,206.01,20.0]
["bitfinex","SOLUSD",1731251040973,25.63804903,206.05,206.02,23.776884]
["bitfinex","SOLUSD",1731251041178,25.63804903,206.04,206.02,23.776884]
["bitfinex","SOLUSD",1731251041377,25.63804903,206.05,206.03,4.8536]
["bitfinex","SOLUSD",1731251041784,25.63804903,206.08,206.04,20.0]
["bitfinex","SOLUSD",1731251042092,6.5887,206.13,206.03,16.9877]
["bitfinex","SOLUSD",1731251042093,25.63804903,206.06,206.03,16.9877]
["bitfinex","SOLUSD",1731251042394,25.63804903,206.04,205.99,4.8544]
["bitfinex","SOLUSD",1731251042703,25.63804903,206.01,205.99,4.8544]
["bitfinex","SOLUSD",1731251043700,25.63804903,206.01,205.98,12.1367]
["bitfinex","SOLUSD",1731251044207,25.63804903,206.03,205.98,12.1367]
["bitfinex","SOLUSD",1731251044375,25.63804903,206.07,206.01,20.0]
["bitfinex","SOLUSD",1731251044698,25.63804903,206.1,206.04,23.776884]
["bitfinex","SOLUSD",1731251044896,25.63804903,206.1,206.05,20.0]
["bitfinex","SOLUSD",1731251045285,25.63804903,206.08,206.04,23.776884]
["bitfinex","SOLUSD",1731251045480,25.63804903,206.08,206.02,23.776884]
["bitfinex","SOLUSD",1731251045787,25.63804903,206.09,206.04,23.776884]
["bitfinex","SOLUSD",1731251046599,25.63804903,206.14,206.07,45.63804903]
["bitfinex","SOLUSD",1731251047379,25.63804903,206.12,206.07,20.0]
["bitfinex","SOLUSD",1731251047575,25.63804903,206.15,206.09,43.776884]
["bitfinex","SOLUSD",1731251048082,25.63804903,206.17,206.11,25.63804903]
["bitfinex","SOLUSD",1731251048274,6.2088,206.23,206.11,25.63804903]
["bitfinex","SOLUSD",1731251048275,25.63804903,206.18,206.12,20.0]
["bitfinex","SOLUSD",1731251048477,25.63804903,206.16,206.12,20.0]
["bitfinex","SOLUSD",1731251048675,25.63804903,206.16,206.09,23.776884]
["bitfinex","SOLUSD",1731251048676,25.63804903,206.14,206.1,20.0]
["bitfinex","SOLUSD",1731251048976,25.63804903,206.11,206.06,43.776884]
["bitfinex","SOLUSD",1731251049699,25.63804903,206.11,206.07,16.9844]
["bitfinex","SOLUSD",1731251050002,25.63804903,206.1,206.07,12.1317]
["bitfinex","SOLUSD",1731251050296,25.63804903,206.08,206.05,0.07]
["bitfinex","SOLUSD",1731251050599,25.63804903,206.08,206.05,4.923]
["bitfinex","SOLUSD",1731251051198,25.63804903,206.06,206.05,0.07]
["bitfinex","SOLUSD",1731251051497,25.63804903,206.07,206.05,0.07]
["bitfinex","SOLUSD",1731251051697,25.63804903,206.07,206.04,4.8533]
["bitfinex","SOLUSD",1731251051995,0.1,206.18,206.04,16.9868]
["bitfinex","SOLUSD",1731251051996,25.63804903,206.1,206.04,16.9868]
["bitfinex","SOLUSD",1731251052205,25.63804903,206.09,206.04,16.9868]
["bitfinex","SOLUSD",1731251053192,25.63804903,206.14,206.07,25.63804903]
["bitfinex","SOLUSD",1731251053400,25.63804903,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731251053578,25.63804903,206.11,206.08,20.0]
["bitfinex","SOLUSD",1731251053780,25.63804903,206.2,206.08,20.0]
["bitfinex","SOLUSD",1731251053781,25.63804903,206.13,206.08,20.0]
["bitfinex","SOLUSD",1731251053987,25.63804903,206.13,206.07,20.0]
["bitfinex","SOLUSD",1731251054382,25.63804903,206.13,206.08,16.9836]
["bitfinex","SOLUSD",1731251054595,25.63804903,206.16,206.09,43.776884]
["bitfinex","SOLUSD",1731251054796,25.63804903,206.17,206.1,25.63804903]
["bitfinex","SOLUSD",1731251054987,6.2088,206.23,206.09,43.776884]
["bitfinex","SOLUSD",1731251054988,25.63804903,206.21,206.14,45.63804903]
["bitfinex","SOLUSD",1731251055199,25.63804903,206.24,206.18,20.0]
["bitfinex","SOLUSD",1731251055497,6.2088,206.28,206.18,20.0]
["bitfinex","SOLUSD",1731251055498,25.63804903,206.26,206.19,25.63804903]
["bitfinex","SOLUSD",1731251055696,25.63804903,206.25,206.2,20.0]
["bitfinex","SOLUSD",1731251056278,25.63804903,206.25,206.19,20.0]
["bitfinex","SOLUSD",1731251056702,25.63804903,206.25,206.2,23.776884]
["bitfinex","SOLUSD",1731251056878,6.2088,206.28,206.2,12.1238]
["bitfinex","SOLUSD",1731251056879,25.63804903,206.23,206.2,12.1238]
["bitfinex","SOLUSD",1731251057074,25.63804903,206.21,206.15,23.776884]
["bitfinex","SOLUSD",1731251057278,6.2088,206.28,206.1,16.982]
["bitfinex","SOLUSD",1731251057279,25.63804903,206.18,206.11,25.63804903]
["bitfinex","SOLUSD",1731251057703,25.63804903,206.18,206.12,23.776884]
["bitfinex","SOLUSD",1731251058202,25.63804903,206.2,206.13,16.9795]
["bitfinex","SOLUSD",1731251058500,25.63804903,206.25,206.18,49.41493303]
["bitfinex","SOLUSD",1731251058677,25.63804903,206.25,206.19,20.0]
["bitfinex","SOLUSD",1731251058879,25.63804903,206.26,206.2,23.776884]
["bitfinex","SOLUSD",1731251059104,6.2088,206.28,206.21,45.63804903]
["bitfinex","SOLUSD",1731251059105,25.63804903,206.28,206.21,45.63804903]
["bitfinex","SOLUSD",1731251059787,25.63804903,206.28,206.22,23.776884]
["bitfinex","SOLUSD",1731251060185,6.2088,206.33,206.24,16.9704]
["bitfinex","SOLUSD",1731251060186,25.63804903,206.29,206.24,16.9704]
["bitfinex","SOLUSD",1731251060499,25.63804903,206.31,206.25,20.0]
["bitfinex","SOLUSD",1731251060685,25.63804903,206.34,206.27,45.63804903]
["bitfinex","SOLUSD",1731251060890,25.63804903,206.33,206.27,20.0]
["bitfinex","SOLUSD",1731251061279,25.63804903,206.35,206.29,20.0]
["bitfinex","SOLUSD",1731251061680,25.63804903,206.33,206.29,20.0]
["bitfinex","SOLUSD",1731251063089,25.63804903,206.32,206.29,20.0]
["bitfinex","SOLUSD",1731251063501,25.63804903,206.34,206.29,36.9662]
["bitfinex","SOLUSD",1731251063899,25.63804903,206.31,206.29,12.1188]
["bitfinex","SOLUSD",1731251064391,25.63804903,206.3,206.27,4.8478]
["bitfinex","SOLUSD",1731251064600,25.63804903,206.29,206.28,1.17]
["bitfinex","SOLUSD",1731251064801,15.7817161,206.29,206.25,4.8483]
["bitfinex","SOLUSD",1731251065100,15.7817161,206.31,206.25,16.9695]
["bitfinex","SOLUSD",1731251065295,15.7817161,206.32,206.25,32.7512161]
["bitfinex","SOLUSD",1731251065488,6.2088,206.39,206.25,16.9695]
["bitfinex","SOLUSD",1731251066003,15.7817161,206.34,206.28,20.0]
["bitfinex","SOLUSD",1731251066181,6.2088,206.39,206.32,35.7817161]
["bitfinex","SOLUSD",1731251066182,15.7817161,206.39,206.32,35.7817161]
["bitfinex","SOLUSD",1731251066382,15.7817161,206.4,206.33,39.5586001]
["bitfinex","SOLUSD",1731251066601,15.115,206.43,206.33,39.5586001]
["bitfinex","SOLUSD",1731251066602,15.7817161,206.39,206.35,16.9614]
["bitfinex","SOLUSD",1731251068009,15.7817161,206.38,206.35,16.9614]
["bitfinex","SOLUSD",1731251068311,15.7817161,206.39,206.35,16.9614]
["bitfinex","SOLUSD",1731251069310,15.7817161,206.4,206.35,16.9614]
["bitfinex","SOLUSD",1731251069695,15.7817161,206.4,206.35,19.4514]
["bitfinex","SOLUSD",1731251070007,15.7817161,206.39,206.35,19.4514]
["bitfinex","SOLUSD",1731251071025,15.7817161,206.39,206.35,16.9614]
["bitfinex","SOLUSD",1731251071997,15.7817161,206.37,206.35,12.1153]
["bitfinex","SOLUSD",1731251072204,15.7817161,206.36,206.3,12.1182]
["bitfinex","SOLUSD",1731251072493,15.7817161,206.35,206.3,12.1182]
["bitfinex","SOLUSD",1731251072689,15.7817161,206.4,206.32,15.7817161]
["bitfinex","SOLUSD",1731251072893,15.7817161,206.4,206.33,16.9631]
["bitfinex","SOLUSD",1731251073113,15.7817161,206.39,206.33,16.9631]
["bitfinex","SOLUSD",1731251073315,15.7817161,206.4,206.33,54.4748161]
["bitfinex","SOLUSD",1731251073519,15.7817161,206.38,206.33,16.9631]
["bitfinex","SOLUSD",1731251073700,15.7817161,206.39,206.33,16.9631]
["bitfinex","SOLUSD",1731251074107,15.7817161,206.39,206.34,20.0]
["bitfinex","SOLUSD",1731251074498,15.7817161,206.37,206.33,12.1165]
["bitfinex","SOLUSD",1731251074708,15.7817161,206.4,206.34,20.0]
["bitfinex","SOLUSD",1731251075012,15.7817161,206.39,206.34,20.0]
["bitfinex","SOLUSD",1731251075211,15.7817161,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731251075415,15.7817161,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731251075913,15.7817161,206.36,206.33,20.0]
["bitfinex","SOLUSD",1731251076105,15.7817161,206.36,206.34,4.8463]
["bitfinex","SOLUSD",1731251076696,15.7817161,206.37,206.34,4.8463]
["bitfinex","SOLUSD",1731251076893,15.7817161,206.38,206.34,4.8463]
["bitfinex","SOLUSD",1731251077097,15.7817161,206.37,206.34,4.8463]
["bitfinex","SOLUSD",1731251077395,15.7817161,206.41,206.35,23.776884]
["bitfinex","SOLUSD",1731251077798,15.7817161,206.42,206.36,20.0]
["bitfinex","SOLUSD",1731251078001,20.7767161,206.44,206.38,20.0]
["bitfinex","SOLUSD",1731251078198,15.7817161,206.41,206.39,16.958]
["bitfinex","SOLUSD",1731251078915,15.7817161,206.43,206.39,16.958]
["bitfinex","SOLUSD",1731251079302,15.7817161,206.42,206.39,16.958]
["bitfinex","SOLUSD",1731251079699,4.995,206.44,206.37,23.776884]
["bitfinex","SOLUSD",1731251079700,15.7817161,206.4,206.37,4.8455]
["bitfinex","SOLUSD",1731251079900,15.7817161,206.38,206.36,20.0]
["bitfinex","SOLUSD",1731251080218,15.7817161,206.39,206.36,20.0]
["bitfinex","SOLUSD",1731251080506,15.7817161,206.39,206.32,36.9638]
["bitfinex","SOLUSD",1731251080717,15.7817161,206.39,206.32,52.7455161]
["bitfinex","SOLUSD",1731251080918,15.7817161,206.39,206.32,36.9638]
["bitfinex","SOLUSD",1731251081211,15.7817161,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1731251081509,15.7817161,206.39,206.35,23.776884]
["bitfinex","SOLUSD",1731251081711,15.7817161,206.39,206.36,20.0]
["bitfinex","SOLUSD",1731251081903,15.7817161,206.39,206.36,12.1145]
["bitfinex","SOLUSD",1731251082707,15.7817161,206.4,206.36,12.1145]
["bitfinex","SOLUSD",1731251083604,15.7817161,206.41,206.36,12.1145]
["bitfinex","SOLUSD",1731251083804,15.7817161,206.42,206.38,20.0]
["bitfinex","SOLUSD",1731251084112,15.7817161,206.43,206.39,23.776884]
["bitfinex","SOLUSD",1731251084294,15.7817161,206.42,206.39,23.776884]
["bitfinex","SOLUSD",1731251085107,15.7817161,206.42,206.36,12.1145]
["bitfinex","SOLUSD",1731251085108,15.7817161,206.41,206.37,20.0]
["bitfinex","SOLUSD",1731251085302,15.7817161,206.39,206.38,12.1135]
["bitfinex","SOLUSD",1731251085615,15.7817161,206.39,206.36,4.8457]
["bitfinex","SOLUSD",1731251085820,15.7817161,206.38,206.36,4.8457]
["bitfinex","SOLUSD",1731251086612,15.7817161,206.37,206.34,12.1157]
["bitfinex","SOLUSD",1731251086820,15.7817161,206.36,206.34,12.1157]
["bitfinex","SOLUSD",1731251088612,15.7817161,206.35,206.33,20.0]
["bitfinex","SOLUSD",1731251088915,15.7817161,206.37,206.33,20.0]
["bitfinex","SOLUSD",1731251089105,15.7817161,206.36,206.33,20.0]
["bitfinex","SOLUSD",1731251089423,15.7817161,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731251089724,4.995,206.44,206.3,41.202]
["bitfinex","SOLUSD",1731251089725,15.7817161,206.4,206.34,23.776884]
["bitfinex","SOLUSD",1731251090220,15.7817161,206.4,206.36,23.776884]
["bitfinex","SOLUSD",1731251090609,15.7817161,206.4,206.37,16.9597]
["bitfinex","SOLUSD",1731251090907,15.7817161,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731251091307,15.7817161,206.43,206.38,20.0]
["bitfinex","SOLUSD",1731251091507,15.7817161,206.43,206.39,23.776884]
["bitfinex","SOLUSD",1731251091749,15.7817161,206.4,206.37,12.1141]
["bitfinex","SOLUSD",1731251091930,15.7817161,206.38,206.33,16.9626]
["bitfinex","SOLUSD",1731251092098,15.7817161,206.36,206.33,16.9626]
["bitfinex","SOLUSD",1731251092714,15.7817161,206.36,206.33,12.1162]
["bitfinex","SOLUSD",1731251093133,4.995,206.44,206.33,12.1162]
["bitfinex","SOLUSD",1731251093134,15.7817161,206.38,206.33,12.1162]
["bitfinex","SOLUSD",1731251093499,15.7817161,206.38,206.34,1.22]
["bitfinex","SOLUSD",1731251093829,15.7817161,206.4,206.35,23.776884]
["bitfinex","SOLUSD",1731251093999,20.7767161,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1731251094408,15.7817161,206.42,206.39,23.776884]
["bitfinex","SOLUSD",1731251094711,4.995,206.44,206.39,23.776884]
["bitfinex","SOLUSD",1731251094712,15.7817161,206.43,206.39,23.776884]
["bitfinex","SOLUSD",1731251094914,15.7817161,206.43,206.4,4.8449]
["bitfinex","SOLUSD",1731251095107,15.7817161,206.43,206.38,32.113]
["bitfinex","SOLUSD",1731251095108,15.7817161,206.41,206.38,16.9582]
["bitfinex","SOLUSD",1731251095312,15.7817161,206.39,206.38,16.9582]
["bitfinex","SOLUSD",1731251095521,15.7817161,206.4,206.38,16.9582]
["bitfinex","SOLUSD",1731251095724,15.7817161,206.4,206.38,15.9582]
["bitfinex","SOLUSD",1731251096235,15.7817161,206.41,206.38,15.9582]
["bitfinex","SOLUSD",1731251097228,15.7817161,206.42,206.38,11.113]
["bitfinex","SOLUSD",1731251097811,20.7767161,206.44,206.38,11.113]
["bitfinex","SOLUSD",1731251098013,4.995,206.44,206.38,26.8947161]
["bitfinex","SOLUSD",1731251098208,4.995,206.44,206.39,59.5586001]
["bitfinex","SOLUSD",1731251098415,4.995,206.44,206.39,43.776884]
["bitfinex","SOLUSD",1731251099020,4.995,206.44,206.41,43.776884]
["bitfinex","SOLUSD",1731251099327,4.995,206.44,206.42,16.9556]
["bitfinex","SOLUSD",1731251099830,4.995,206.44,206.43,59.5586001]
["bitfinex","SOLUSD",1731251100510,4.995,206.44,206.43,43.776884]
["bitfinex","SOLUSD",1731251100709,4.995,206.44,206.43,20.0]
["bitfinex","SOLUSD",1731251101123,4.995,206.44,206.43,43.776884]
["bitfinex","SOLUSD",1731251101307,4.995,206.44,206.43,59.5586001]
["bitfinex","SOLUSD",1731251101708,4.8696,206.44,206.43,59.5586001]
["bitfinex","SOLUSD",1731251103026,4.8696,206.44,206.43,35.7817161]
["bitfinex","SOLUSD",1731251103238,4.8696,206.44,206.42,16.9556]
["bitfinex","SOLUSD",1731251103416,4.8696,206.44,206.43,15.7817161]
["bitfinex","SOLUSD",1731251103621,3.65192287,206.44,206.43,15.8817161]
["bitfinex","SOLUSD",1731251104127,3.65192287,206.44,206.43,39.5586001]
["bitfinex","SOLUSD",1731251104517,3.65192287,206.44,206.43,59.5586001]
["bitfinex","SOLUSD",1731251105128,3.52652287,206.44,206.43,59.6586001]
["bitfinex","SOLUSD",1731251105426,15.7817161,206.61,206.48,6.6077]
["bitfinex","SOLUSD",1731251105612,15.7817161,206.6,206.54,23.776884]
["bitfinex","SOLUSD",1731251106227,15.7817161,206.61,206.54,39.5586001]
["bitfinex","SOLUSD",1731251106915,15.7817161,206.61,206.55,4.8414]
["bitfinex","SOLUSD",1731251107224,22.2863161,206.62,206.55,32.7267161]
["bitfinex","SOLUSD",1731251107427,6.5046,206.62,206.57,15.7817161]
["bitfinex","SOLUSD",1731251107732,15.7817161,206.61,206.55,32.7267161]
["bitfinex","SOLUSD",1731251108042,15.7817161,206.6,206.55,16.945]
["bitfinex","SOLUSD",1731251109131,15.7817161,206.61,206.55,23.776884]
["bitfinex","SOLUSD",1731251109316,6.5046,206.62,206.56,15.7817161]
["bitfinex","SOLUSD",1731251109911,22.2863161,206.62,206.55,39.5586001]
["bitfinex","SOLUSD",1731251110830,15.7817161,206.59,206.52,15.7817161]
["bitfinex","SOLUSD",1731251111134,15.7817161,206.61,206.54,32.7274161]
["bitfinex","SOLUSD",1731251111316,6.5046,206.62,206.56,39.5586001]
["bitfinex","SOLUSD",1731251111530,15.7817161,206.64,206.58,15.7817161]
["bitfinex","SOLUSD",1731251111828,15.7817161,206.64,206.56,23.776884]
["bitfinex","SOLUSD",1731251111829,6.5046,206.67,206.61,15.7817161]
["bitfinex","SOLUSD",1731251112033,6.5046,206.67,206.63,15.7817161]
["bitfinex","SOLUSD",1731251112336,15.2941,206.69,206.63,15.7817161]
["bitfinex","SOLUSD",1731251112525,31.0758161,206.69,206.62,15.7817161]
["bitfinex","SOLUSD",1731251112725,31.0758161,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1731251113233,15.2941,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1731251113611,31.0758161,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1731251113812,15.7817161,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1731251114016,15.7817161,206.71,206.64,32.7193161]
["bitfinex","SOLUSD",1731251114215,15.7817161,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731251114433,15.7817161,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731251114632,15.7817161,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731251114852,15.7817161,206.7,206.64,16.9376]
["bitfinex","SOLUSD",1731251116047,15.7817161,206.71,206.64,32.7193161]
["bitfinex","SOLUSD",1731251116221,15.7817161,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731251116422,15.7817161,206.68,206.64,16.9376]
["bitfinex","SOLUSD",1731251116827,15.7817161,206.66,206.61,23.776884]
["bitfinex","SOLUSD",1731251117033,15.7817161,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1731251118033,15.7817161,206.67,206.61,39.5586001]
["bitfinex","SOLUSD",1731251118235,15.7817161,206.7,206.63,39.5586001]
["bitfinex","SOLUSD",1731251118544,15.7817161,206.69,206.63,23.776884]
["bitfinex","SOLUSD",1731251119434,15.7817161,206.69,206.64,4.8393]
["bitfinex","SOLUSD",1731251119840,15.7817161,206.68,206.63,23.776884]
["bitfinex","SOLUSD",1731251120045,15.7817161,206.64,206.57,27.8835161]
["bitfinex","SOLUSD",1731251120334,15.7817161,206.66,206.6,15.7817161]
["bitfinex","SOLUSD",1731251120535,15.7817161,206.65,206.58,15.7817161]
["bitfinex","SOLUSD",1731251121044,15.7817161,206.67,206.6,15.7817161]
["bitfinex","SOLUSD",1731251121333,15.7817161,206.71,206.65,15.7817161]
["bitfinex","SOLUSD",1731251121535,15.7817161,206.71,206.66,16.9359]
["bitfinex","SOLUSD",1731251122130,15.7817161,206.68,206.66,12.0971]
["bitfinex","SOLUSD",1731251122336,21.8987,206.76,206.66,12.0971]
["bitfinex","SOLUSD",1731251122337,15.7817161,206.67,206.66,12.0971]
["bitfinex","SOLUSD",1731251122725,15.7817161,206.67,206.62,16.9389]
["bitfinex","SOLUSD",1731251122938,15.7817161,206.67,206.63,23.776884]
["bitfinex","SOLUSD",1731251123140,15.7817161,206.65,206.62,12.0994]
["bitfinex","SOLUSD",1731251123920,15.7817161,206.64,206.59,4.8405]
["bitfinex","SOLUSD",1731251124126,15.7817161,206.6,206.57,12.1019]
["bitfinex","SOLUSD",1731251124340,21.4243,206.65,206.57,12.1019]
["bitfinex","SOLUSD",1731251124341,15.7817161,206.59,206.57,12.1019]
["bitfinex","SOLUSD",1731251124526,15.7817161,206.61,206.57,16.9428]
["bitfinex","SOLUSD",1731251124725,15.7817161,206.63,206.57,16.9428]
["bitfinex","SOLUSD",1731251125321,21.4243,206.65,206.57,16.9428]
["bitfinex","SOLUSD",1731251125322,15.7817161,206.65,206.57,16.9428]
["bitfinex","SOLUSD",1731251125638,15.7817161,206.69,206.61,32.7217161]
["bitfinex","SOLUSD",1731251125838,15.7817161,206.71,206.65,15.7817161]
["bitfinex","SOLUSD",1731251126044,21.4243,206.75,206.64,20.0]
["bitfinex","SOLUSD",1731251126224,4.8373,206.73,206.61,12.1]
["bitfinex","SOLUSD",1731251126551,0.1,206.72,206.61,16.94]
["bitfinex","SOLUSD",1731251126940,4.8373,206.73,206.61,16.94]
["bitfinex","SOLUSD",1731251127244,0.1,206.72,206.61,16.94]
["bitfinex","SOLUSD",1731251127431,15.7817161,206.65,206.61,16.94]
["bitfinex","SOLUSD",1731251128327,15.7817161,206.66,206.61,16.94]
["bitfinex","SOLUSD",1731251128534,15.7817161,206.67,206.6,59.5586001]
["bitfinex","SOLUSD",1731251128737,15.7817161,206.66,206.6,43.776884]
["bitfinex","SOLUSD",1731251129138,15.7817161,206.66,206.6,23.776884]
["bitfinex","SOLUSD",1731251129346,15.7817161,206.66,206.59,43.776884]
["bitfinex","SOLUSD",1731251129558,15.7817161,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731251129735,15.7817161,206.66,206.61,23.776884]
["bitfinex","SOLUSD",1731251129935,15.7817161,206.65,206.61,23.776884]
["bitfinex","SOLUSD",1731251130446,15.7817161,206.65,206.6,16.9408]
["bitfinex","SOLUSD",1731251131145,15.7817161,206.66,206.6,16.9408]
["bitfinex","SOLUSD",1731251132248,15.7817161,206.66,206.61,23.776884]
["bitfinex","SOLUSD",1731251132456,15.7817161,206.67,206.61,23.776884]
["bitfinex","SOLUSD",1731251132626,15.7817161,206.7,206.63,39.5586001]
["bitfinex","SOLUSD",1731251132952,15.7817161,206.7,206.63,23.776884]
["bitfinex","SOLUSD",1731251133143,15.7817161,206.73,206.65,39.5586001]
["bitfinex","SOLUSD",1731251133344,15.7817161,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1731251133651,21.4243,206.75,206.68,20.0]
["bitfinex","SOLUSD",1731251133652,15.7817161,206.74,206.68,20.0]
["bitfinex","SOLUSD",1731251133855,15.7817161,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1731251134055,15.7817161,206.74,206.67,39.5586001]
["bitfinex","SOLUSD",1731251134242,15.7817161,206.74,206.69,23.776884]
["bitfinex","SOLUSD",1731251134442,15.7817161,206.73,206.7,4.8379]
["bitfinex","SOLUSD",1731251135148,15.7817161,206.74,206.7,16.9327]
["bitfinex","SOLUSD",1731251135560,15.7817161,206.71,206.66,20.0]
["bitfinex","SOLUSD",1731251135728,15.7817161,206.69,206.65,12.0972]
["bitfinex","SOLUSD",1731251135931,15.7817161,206.66,206.61,4.8398]
["bitfinex","SOLUSD",1731251136148,15.7817161,206.62,206.56,15.3837]
["bitfinex","SOLUSD",1731251136356,15.7817161,206.62,206.55,21.8140161]
["bitfinex","SOLUSD",1731251136357,4.8383,206.68,206.55,16.9446]
["bitfinex","SOLUSD",1731251136654,15.7817161,206.58,206.53,4.8417]
["bitfinex","SOLUSD",1731251136859,15.7817161,206.56,206.5,16.9485]
["bitfinex","SOLUSD",1731251137062,15.7817161,206.53,206.5,12.1061]
["bitfinex","SOLUSD",1731251137354,15.7817161,206.51,206.45,12.1091]
["bitfinex","SOLUSD",1731251137532,15.7817161,206.48,206.45,12.1091]
["bitfinex","SOLUSD",1731251137955,15.7817161,206.46,206.42,4.8443]
["bitfinex","SOLUSD",1731251138134,15.7817161,206.44,206.4,16.9571]
["bitfinex","SOLUSD",1731251138340,15.7817161,206.5,206.4,16.9571]
["bitfinex","SOLUSD",1731251138341,15.7817161,206.42,206.4,12.1122]
["bitfinex","SOLUSD",1731251138531,6.3941,206.55,206.4,12.1122]
["bitfinex","SOLUSD",1731251139235,6.3941,206.55,206.41,20.0]
["bitfinex","SOLUSD",1731251139438,0.2,206.52,206.4,12.1122]
["bitfinex","SOLUSD",1731251139650,0.2,206.52,206.35,15.3837]
["bitfinex","SOLUSD",1731251139651,15.7817161,206.41,206.35,4.846]
["bitfinex","SOLUSD",1731251139834,15.0302,206.48,206.35,4.846]
["bitfinex","SOLUSD",1731251139835,6.3941,206.43,206.35,16.9613]
["bitfinex","SOLUSD",1731251140040,15.7817161,206.38,206.35,12.1153]
["bitfinex","SOLUSD",1731251140433,15.7817161,206.36,206.29,12.1186]
["bitfinex","SOLUSD",1731251140640,15.7817161,206.39,206.29,12.1186]
["bitfinex","SOLUSD",1731251141038,15.7817161,206.36,206.29,12.1186]
["bitfinex","SOLUSD",1731251141240,6.3941,206.43,206.29,12.1186]
["bitfinex","SOLUSD",1731251141241,15.7817161,206.39,206.31,15.7817161]
["bitfinex","SOLUSD",1731251141436,15.7817161,206.39,206.3,15.7817161]
["bitfinex","SOLUSD",1731251141636,15.7817161,206.38,206.3,15.7817161]
["bitfinex","SOLUSD",1731251141846,15.7817161,206.39,206.31,15.7817161]
["bitfinex","SOLUSD",1731251142051,15.7817161,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731251142657,15.7817161,206.38,206.33,4.8466]
["bitfinex","SOLUSD",1731251143041,15.7817161,206.39,206.33,4.8466]
["bitfinex","SOLUSD",1731251143545,15.7817161,206.4,206.33,4.8466]
["bitfinex","SOLUSD",1731251144293,15.7817161,206.4,206.34,15.7817161]
["bitfinex","SOLUSD",1731251144436,6.3941,206.43,206.33,24.8466]
["bitfinex","SOLUSD",1731251144437,15.7817161,206.39,206.33,24.8466]
["bitfinex","SOLUSD",1731251145256,22.1758161,206.43,206.35,15.7817161]
["bitfinex","SOLUSD",1731251145639,15.7817161,206.47,206.4,15.7817161]
["bitfinex","SOLUSD",1731251145950,21.1323,206.48,206.34,23.776884]
["bitfinex","SOLUSD",1731251145951,6.1021,206.48,206.35,20.0]
["bitfinex","SOLUSD",1731251146452,6.1021,206.48,206.36,4.8459]
["bitfinex","SOLUSD",1731251146650,6.1021,206.48,206.36,16.9606]
["bitfinex","SOLUSD",1731251146851,6.2021,206.48,206.36,16.9606]
["bitfinex","SOLUSD",1731251147051,15.7817161,206.39,206.36,12.1147]
["bitfinex","SOLUSD",1731251147258,15.7817161,206.38,206.36,12.1147]
["bitfinex","SOLUSD",1731251147459,15.7817161,206.4,206.36,12.1147]
["bitfinex","SOLUSD",1731251147845,15.7817161,206.39,206.34,4.8462]
["bitfinex","SOLUSD",1731251148156,15.7817161,206.39,206.33,23.776884]
["bitfinex","SOLUSD",1731251148349,15.7817161,206.39,206.34,4.8463]
["bitfinex","SOLUSD",1731251148547,15.7817161,206.44,206.36,15.7817161]
["bitfinex","SOLUSD",1731251148744,15.7817161,206.46,206.38,15.7817161]
["bitfinex","SOLUSD",1731251148940,6.1021,206.48,206.34,16.9622]
["bitfinex","SOLUSD",1731251148941,15.7817161,206.44,206.36,15.7817161]
["bitfinex","SOLUSD",1731251149346,15.7817161,206.46,206.38,39.5586001]
["bitfinex","SOLUSD",1731251149540,15.7817161,206.44,206.37,20.0]
["bitfinex","SOLUSD",1731251149962,6.1021,206.48,206.36,15.7817161]
["bitfinex","SOLUSD",1731251149963,15.7817161,206.46,206.38,15.7817161]
["bitfinex","SOLUSD",1731251150148,15.7817161,206.47,206.4,15.7817161]
["bitfinex","SOLUSD",1731251150542,4.8422,206.52,206.39,23.776884]
["bitfinex","SOLUSD",1731251150543,15.7817161,206.5,206.42,15.7817161]
["bitfinex","SOLUSD",1731251150741,15.7817161,206.51,206.43,15.7817161]
["bitfinex","SOLUSD",1731251150939,15.7817161,206.5,206.43,35.7817161]
["bitfinex","SOLUSD",1731251151450,10.9441,206.53,206.43,35.7817161]
["bitfinex","SOLUSD",1731251151451,21.8838161,206.53,206.45,15.7817161]
["bitfinex","SOLUSD",1731251151652,15.7817161,206.5,206.43,20.0]
["bitfinex","SOLUSD",1731251151945,15.7817161,206.49,206.43,20.0]
["bitfinex","SOLUSD",1731251152147,15.7817161,206.5,206.43,35.7817161]
["bitfinex","SOLUSD",1731251152766,15.7817161,206.51,206.44,4.844]
["bitfinex","SOLUSD",1731251153062,15.7817161,206.5,206.44,4.844]
["bitfinex","SOLUSD",1731251153263,10.9442,206.53,206.44,4.844]
["bitfinex","SOLUSD",1731251153264,15.7817161,206.51,206.44,4.844]
["bitfinex","SOLUSD",1731251153645,15.7817161,206.5,206.43,23.776884]
["bitfinex","SOLUSD",1731251154648,15.7817161,206.5,206.44,4.844]
["bitfinex","SOLUSD",1731251155570,15.7817161,206.48,206.42,4.8443]
["bitfinex","SOLUSD",1731251155861,15.7817161,206.49,206.42,4.8443]
["bitfinex","SOLUSD",1731251156065,15.7817161,206.49,206.42,16.9555]
["bitfinex","SOLUSD",1731251156844,15.7817161,206.48,206.42,16.9555]
["bitfinex","SOLUSD",1731251158369,15.7817161,206.48,206.42,12.1112]
["bitfinex","SOLUSD",1731251158770,15.7817161,206.47,206.42,12.1112]
["bitfinex","SOLUSD",1731251158975,6.1021,206.53,206.45,15.7817161]
["bitfinex","SOLUSD",1731251159290,15.7817161,206.54,206.47,15.7817161]
["bitfinex","SOLUSD",1731251159465,15.7817161,206.55,206.48,15.7817161]
["bitfinex","SOLUSD",1731251159774,15.7817161,206.55,206.43,23.776884]
["bitfinex","SOLUSD",1731251159775,15.7817161,206.57,206.49,15.7817161]
["bitfinex","SOLUSD",1731251159955,15.7817161,206.57,206.5,15.7817161]
["bitfinex","SOLUSD",1731251160155,15.7817161,206.57,206.43,23.776884]
["bitfinex","SOLUSD",1731251160156,21.8838161,206.59,206.51,15.7817161]
["bitfinex","SOLUSD",1731251160358,15.7817161,206.62,206.55,15.7817161]
["bitfinex","SOLUSD",1731251160669,15.7817161,206.64,206.57,15.7817161]
["bitfinex","SOLUSD",1731251160860,15.7817161,206.65,206.57,15.7817161]
["bitfinex","SOLUSD",1731251161065,15.7817161,206.66,206.59,15.7817161]
["bitfinex","SOLUSD",1731251161474,15.7817161,206.65,206.58,15.7817161]
["bitfinex","SOLUSD",1731251162173,15.7817161,206.65,206.59,4.8405]
["bitfinex","SOLUSD",1731251162477,15.7817161,206.66,206.59,20.6222161]
["bitfinex","SOLUSD",1731251162648,15.7817161,206.65,206.59,4.8405]
["bitfinex","SOLUSD",1731251162849,15.7817161,206.68,206.61,15.7817161]
["bitfinex","SOLUSD",1731251163056,15.7817161,206.71,206.63,15.7817161]
["bitfinex","SOLUSD",1731251163255,15.7817161,206.71,206.64,15.7817161]
["bitfinex","SOLUSD",1731251163876,15.7817161,206.71,206.59,16.9417]
["bitfinex","SOLUSD",1731251163877,11.0396,206.72,206.59,16.9417]
["bitfinex","SOLUSD",1731251164176,15.2817161,206.65,206.59,16.9417]
["bitfinex","SOLUSD",1731251164564,15.7817161,206.63,206.59,12.1012]
["bitfinex","SOLUSD",1731251164753,15.7817161,206.6,206.54,12.1039]
["bitfinex","SOLUSD",1731251164960,15.7817161,206.57,206.5,15.7817161]
["bitfinex","SOLUSD",1731251165258,15.7817161,206.54,206.49,12.1067]
["bitfinex","SOLUSD",1731251165670,15.7817161,206.56,206.49,32.7312161]
["bitfinex","SOLUSD",1731251166987,15.7817161,206.54,206.49,16.9495]
["bitfinex","SOLUSD",1731251167161,15.7817161,206.55,206.49,16.9495]
["bitfinex","SOLUSD",1731251167478,15.7817161,206.56,206.49,32.7312161]
["bitfinex","SOLUSD",1731251167859,15.7817161,206.55,206.49,16.9495]
["bitfinex","SOLUSD",1731251168050,15.7817161,206.56,206.49,16.9495]
["bitfinex","SOLUSD",1731251168983,15.7817161,206.53,206.45,32.0958161]
["bitfinex","SOLUSD",1731251169171,15.7817161,206.49,206.44,16.9536]
["bitfinex","SOLUSD",1731251169555,15.7817161,206.48,206.44,12.1096]
["bitfinex","SOLUSD",1731251169977,15.7817161,206.47,206.42,4.8443]
["bitfinex","SOLUSD",1731251170281,15.7817161,206.49,206.42,4.8443]
["bitfinex","SOLUSD",1731251170460,15.7817161,206.47,206.42,16.9555]
["bitfinex","SOLUSD",1731251171582,15.7817161,206.47,206.42,12.1112]
["bitfinex","SOLUSD",1731251174072,15.7817161,206.54,206.44,23.776884]
["bitfinex","SOLUSD",1731251174292,15.7817161,206.54,206.46,15.7817161]
["bitfinex","SOLUSD",1731251174781,15.7817161,206.52,206.44,39.5586001]
["bitfinex","SOLUSD",1731251175086,11.4825,206.6,206.5,15.7817161]
["bitfinex","SOLUSD",1731251175386,15.7817161,206.58,206.5,15.7817161]
["bitfinex","SOLUSD",1731251175580,15.7817161,206.58,206.51,15.7817161]
["bitfinex","SOLUSD",1731251175762,15.7817161,206.56,206.49,35.7817161]
["bitfinex","SOLUSD",1731251175969,15.7817161,206.55,206.49,20.0]
["bitfinex","SOLUSD",1731251176480,15.7817161,206.64,206.55,20.0]
["bitfinex","SOLUSD",1731251176670,15.7817161,206.61,206.55,20.0]
["bitfinex","SOLUSD",1731251177186,4.9383,206.68,206.54,15.7817161]
["bitfinex","SOLUSD",1731251177187,15.7817161,206.6,206.54,20.0]
["bitfinex","SOLUSD",1731251177374,15.7817161,206.57,206.5,22.0606161]
["bitfinex","SOLUSD",1731251177567,15.7817161,206.56,206.51,4.8423]
["bitfinex","SOLUSD",1731251178284,15.7817161,206.6,206.52,15.7817161]
["bitfinex","SOLUSD",1731251178486,4.8395,206.63,206.51,16.9482]
["bitfinex","SOLUSD",1731251178487,15.7817161,206.58,206.51,32.7299161]
["bitfinex","SOLUSD",1731251178693,4.8395,206.63,206.46,40.531]
["bitfinex","SOLUSD",1731251178694,15.7817161,206.53,206.47,20.0]
["bitfinex","SOLUSD",1731251178866,15.7817161,206.51,206.46,16.9519]
["bitfinex","SOLUSD",1731251179064,0.1,206.55,206.41,16.3141]
["bitfinex","SOLUSD",1731251179374,0.2,206.55,206.42,16.9555]
["bitfinex","SOLUSD",1731251179576,4.8416,206.54,206.42,16.9555]
["bitfinex","SOLUSD",1731251180165,15.7817161,206.52,206.45,15.7817161]
["bitfinex","SOLUSD",1731251180379,15.7817161,206.49,206.42,32.7372161]
["bitfinex","SOLUSD",1731251180586,0.1,206.55,206.43,15.7817161]
["bitfinex","SOLUSD",1731251180885,0.1,206.55,206.42,16.9555]
["bitfinex","SOLUSD",1731251180886,15.7817161,206.48,206.42,12.1112]
["bitfinex","SOLUSD",1731251181084,23.876884,206.55,206.4,4.8447]
["bitfinex","SOLUSD",1731251181085,0.1,206.52,206.4,4.8447]
["bitfinex","SOLUSD",1731251181585,4.8423,206.51,206.38,16.9587]
["bitfinex","SOLUSD",1731251181815,6.6421,206.5,206.38,16.9587]
["bitfinex","SOLUSD",1731251181995,15.7817161,206.45,206.38,32.7404161]
["bitfinex","SOLUSD",1731251182288,15.7817161,206.46,206.39,15.7817161]
["bitfinex","SOLUSD",1731251182580,4.8431,206.48,206.39,15.7817161]
["bitfinex","SOLUSD",1731251182781,15.7817161,206.48,206.4,15.7817161]
["bitfinex","SOLUSD",1731251183482,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251184059,15.7817161,206.48,206.4,15.7817161]
["bitfinex","SOLUSD",1731251184262,15.7817161,206.49,206.42,15.7817161]
["bitfinex","SOLUSD",1731251184463,23.776884,206.55,206.45,15.7817161]
["bitfinex","SOLUSD",1731251184464,15.7817161,206.52,206.45,15.7817161]
["bitfinex","SOLUSD",1731251184692,15.7817161,206.51,206.43,27.8921161]
["bitfinex","SOLUSD",1731251185185,15.7817161,206.53,206.45,15.7817161]
["bitfinex","SOLUSD",1731251185491,75.49995911,207.02,206.44,43.776884]
["bitfinex","SOLUSD",1731251185492,4.8405,206.59,206.44,43.776884]
["bitfinex","SOLUSD",1731251185715,4.9405,206.59,206.44,20.0]
["bitfinex","SOLUSD",1731251186077,0.1,206.58,206.44,20.0]
["bitfinex","SOLUSD",1731251186404,0.1,206.56,206.43,12.1104]
["bitfinex","SOLUSD",1731251186578,15.7817161,206.52,206.44,20.6256161]
["bitfinex","SOLUSD",1731251186979,15.7817161,206.51,206.43,20.6258161]
["bitfinex","SOLUSD",1731251187186,15.7817161,206.54,206.46,15.7817161]
["bitfinex","SOLUSD",1731251187594,15.7817161,206.51,206.44,15.7817161]
["bitfinex","SOLUSD",1731251188194,15.7817161,206.53,206.46,15.7817161]
["bitfinex","SOLUSD",1731251188380,15.7817161,206.52,206.44,15.7817161]
["bitfinex","SOLUSD",1731251188878,15.7817161,206.52,206.44,20.6254161]
["bitfinex","SOLUSD",1731251189591,15.7817161,206.46,206.4,4.8448]
["bitfinex","SOLUSD",1731251189789,15.7817161,206.46,206.39,15.7817161]
["bitfinex","SOLUSD",1731251190098,15.7817161,206.46,206.39,20.6267161]
["bitfinex","SOLUSD",1731251190390,15.7817161,206.43,206.36,15.7817161]
["bitfinex","SOLUSD",1731251190601,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251190779,15.7817161,206.45,206.38,4.8454]
["bitfinex","SOLUSD",1731251191099,20.6247161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251191281,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251191477,15.7817161,206.48,206.4,15.7817161]
["bitfinex","SOLUSD",1731251191679,15.978,206.52,206.45,15.7817161]
["bitfinex","SOLUSD",1731251191997,15.7817161,206.53,206.38,16.9589]
["bitfinex","SOLUSD",1731251191998,15.7817161,206.53,206.46,15.7817161]
["bitfinex","SOLUSD",1731251192986,20.6237161,206.53,206.45,20.6252161]
["bitfinex","SOLUSD",1731251193193,15.7817161,206.48,206.4,15.7817161]
["bitfinex","SOLUSD",1731251193501,15.7817161,206.47,206.4,15.7817161]
["bitfinex","SOLUSD",1731251194000,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251194175,15.7817161,206.47,206.4,15.7817161]
["bitfinex","SOLUSD",1731251194383,15.7817161,206.51,206.43,15.7817161]
["bitfinex","SOLUSD",1731251194578,15.7817161,206.53,206.46,15.7817161]
["bitfinex","SOLUSD",1731251194783,15.7817161,206.55,206.48,15.7817161]
["bitfinex","SOLUSD",1731251194988,15.978,206.58,206.5,15.7817161]
["bitfinex","SOLUSD",1731251195185,15.7817161,206.56,206.49,15.7817161]
["bitfinex","SOLUSD",1731251195397,16.078,206.58,206.43,20.0]
["bitfinex","SOLUSD",1731251195678,0.1,206.56,206.42,20.0]
["bitfinex","SOLUSD",1731251196200,0.1,206.56,206.43,4.8442]
["bitfinex","SOLUSD",1731251196398,15.7817161,206.51,206.44,15.7817161]
["bitfinex","SOLUSD",1731251196897,15.7817161,206.54,206.47,15.7817161]
["bitfinex","SOLUSD",1731251197097,15.7817161,206.55,206.47,15.7817161]
["bitfinex","SOLUSD",1731251197285,15.7817161,206.55,206.48,15.7817161]
["bitfinex","SOLUSD",1731251197897,15.7817161,206.56,206.49,15.7817161]
["bitfinex","SOLUSD",1731251198203,20.6230161,206.56,206.49,15.7817161]
["bitfinex","SOLUSD",1731251198386,20.6230161,206.56,206.49,20.6244161]
["bitfinex","SOLUSD",1731251198901,15.7817161,206.63,206.55,15.7817161]
["bitfinex","SOLUSD",1731251199198,15.7817161,206.62,206.55,15.7817161]
["bitfinex","SOLUSD",1731251200605,15.7817161,206.62,206.55,20.6231161]
["bitfinex","SOLUSD",1731251200787,20.6214161,206.63,206.56,15.7817161]
["bitfinex","SOLUSD",1731251200985,15.7817161,206.62,206.56,15.7817161]
["bitfinex","SOLUSD",1731251201908,4.8397,206.63,206.56,15.7817161]
["bitfinex","SOLUSD",1731251201909,20.6214161,206.63,206.56,20.6228161]
["bitfinex","SOLUSD",1731251202085,6.4428,206.64,206.59,15.7817161]
["bitfinex","SOLUSD",1731251202496,15.7817161,206.63,206.56,32.7258161]
["bitfinex","SOLUSD",1731251203486,6.4428,206.64,206.49,24.2142]
["bitfinex","SOLUSD",1731251203487,15.7817161,206.61,206.54,15.7817161]
["bitfinex","SOLUSD",1731251203892,15.7817161,206.62,206.55,15.7817161]
["bitfinex","SOLUSD",1731251204681,15.7817161,206.62,206.55,20.6230161]
["bitfinex","SOLUSD",1731251205200,22.2245161,206.64,206.57,15.7817161]
["bitfinex","SOLUSD",1731251205407,15.7817161,206.63,206.55,32.7266161]
["bitfinex","SOLUSD",1731251205588,15.7817161,206.62,206.55,32.7266161]
["bitfinex","SOLUSD",1731251205789,15.7817161,206.6,206.55,16.9449]
["bitfinex","SOLUSD",1731251205989,15.7817161,206.6,206.53,15.7817161]
["bitfinex","SOLUSD",1731251206202,15.7817161,206.57,206.5,27.8877161]
["bitfinex","SOLUSD",1731251206408,15.7817161,206.54,206.47,20.6248161]
["bitfinex","SOLUSD",1731251206589,20.6234161,206.54,206.46,27.8905161]
["bitfinex","SOLUSD",1731251207090,15.7817161,206.52,206.45,15.7817161]
["bitfinex","SOLUSD",1731251207305,4.8417,206.54,206.44,4.844]
["bitfinex","SOLUSD",1731251207306,15.7817161,206.51,206.44,4.844]
["bitfinex","SOLUSD",1731251207613,21.8916161,206.53,206.46,15.7817161]
["bitfinex","SOLUSD",1731251208798,15.7817161,206.52,206.45,15.7817161]
["bitfinex","SOLUSD",1731251209015,6.1099,206.53,206.47,15.7817161]
["bitfinex","SOLUSD",1731251209318,15.7817161,206.53,206.46,15.7817161]
["bitfinex","SOLUSD",1731251209699,6.1099,206.58,206.45,20.0]
["bitfinex","SOLUSD",1731251209700,15.7817161,206.54,206.45,20.0]
["bitfinex","SOLUSD",1731251210311,15.7817161,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1731251210520,15.7817161,206.53,206.46,4.8435]
["bitfinex","SOLUSD",1731251211302,15.7817161,206.51,206.44,32.7355161]
["bitfinex","SOLUSD",1731251211499,4.8419,206.53,206.44,12.11]
["bitfinex","SOLUSD",1731251211500,15.7817161,206.5,206.44,12.11]
["bitfinex","SOLUSD",1731251211988,15.7817161,206.5,206.44,16.954]
["bitfinex","SOLUSD",1731251212504,15.7817161,206.45,206.4,12.1123]
["bitfinex","SOLUSD",1731251212696,15.7817161,206.44,206.4,12.1123]
["bitfinex","SOLUSD",1731251212895,15.7817161,206.44,206.38,4.8452]
["bitfinex","SOLUSD",1731251213096,15.7817161,206.41,206.35,12.1147]
["bitfinex","SOLUSD",1731251213291,15.7817161,206.4,206.35,12.1147]
["bitfinex","SOLUSD",1731251213597,15.7817161,206.39,206.32,15.7817161]
["bitfinex","SOLUSD",1731251213795,15.7817161,206.38,206.31,15.7817161]
["bitfinex","SOLUSD",1731251214008,15.7817161,206.39,206.32,15.7817161]
["bitfinex","SOLUSD",1731251214516,15.7817161,206.4,206.32,32.7454161]
["bitfinex","SOLUSD",1731251214822,15.7817161,206.38,206.32,16.9637]
["bitfinex","SOLUSD",1731251214996,15.7817161,206.4,206.33,15.7817161]
["bitfinex","SOLUSD",1731251215197,15.7817161,206.41,206.33,15.7817161]
["bitfinex","SOLUSD",1731251215408,15.7817161,206.42,206.34,15.7817161]
["bitfinex","SOLUSD",1731251215713,21.8916161,206.47,206.33,20.0]
["bitfinex","SOLUSD",1731251215916,15.7817161,206.46,206.33,20.0]
["bitfinex","SOLUSD",1731251216095,6.1099,206.47,206.33,20.0]
["bitfinex","SOLUSD",1731251216296,6.1099,206.47,206.36,16.9606]
["bitfinex","SOLUSD",1731251217221,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251217512,15.7817161,206.43,206.36,32.7423161]
["bitfinex","SOLUSD",1731251217717,15.7817161,206.42,206.36,16.9606]
["bitfinex","SOLUSD",1731251218121,15.7817161,206.43,206.36,16.9606]
["bitfinex","SOLUSD",1731251218424,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251219117,10.9533,206.47,206.38,15.7817161]
["bitfinex","SOLUSD",1731251219355,6.1099,206.47,206.4,20.6264161]
["bitfinex","SOLUSD",1731251219509,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251220208,15.7817161,206.45,206.4,12.1124]
["bitfinex","SOLUSD",1731251220399,15.7817161,206.5,206.32,24.2341]
["bitfinex","SOLUSD",1731251220400,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251220721,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251221018,15.7817161,206.46,206.39,15.7817161]
["bitfinex","SOLUSD",1731251221521,15.7817161,206.48,206.4,20.6266161]
["bitfinex","SOLUSD",1731251221725,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251222207,15.7817161,206.45,206.36,20.0]
["bitfinex","SOLUSD",1731251222400,15.7817161,206.43,206.36,20.0]
["bitfinex","SOLUSD",1731251222596,15.7817161,206.43,206.36,15.7817161]
["bitfinex","SOLUSD",1731251223006,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251223220,15.7817161,206.46,206.39,15.7817161]
["bitfinex","SOLUSD",1731251223400,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251223608,15.7817161,206.46,206.38,15.7817161]
["bitfinex","SOLUSD",1731251223813,15.7817161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251224203,15.7817161,206.47,206.4,15.7817161]
["bitfinex","SOLUSD",1731251224406,15.7817161,206.48,206.4,15.7817161]
["bitfinex","SOLUSD",1731251224816,15.7817161,206.47,206.4,20.6264161]
["bitfinex","SOLUSD",1731251225007,15.7817161,206.46,206.4,4.8447]
["bitfinex","SOLUSD",1731251225330,15.7817161,206.43,206.36,27.8964161]
["bitfinex","SOLUSD",1731251225917,15.7817161,206.42,206.36,12.1147]
["bitfinex","SOLUSD",1731251226118,4.8431,206.48,206.27,24.3394]
["bitfinex","SOLUSD",1731251226119,15.7817161,206.39,206.32,15.7817161]
["bitfinex","SOLUSD",1731251226307,15.7817161,206.37,206.31,16.9642]
["bitfinex","SOLUSD",1731251228215,15.7817161,206.38,206.31,27.8989161]
["bitfinex","SOLUSD",1731251229340,15.7817161,206.37,206.31,16.9642]
["bitfinex","SOLUSD",1731251229827,15.7817161,206.35,206.28,31.8317161]
["bitfinex","SOLUSD",1731251230015,15.7817161,206.32,206.27,12.12]
["bitfinex","SOLUSD",1731251230209,4.8452,206.39,206.27,12.12]
["bitfinex","SOLUSD",1731251230210,15.7817161,206.35,206.27,32.7497161]
["bitfinex","SOLUSD",1731251230718,15.7817161,206.34,206.27,16.968]
["bitfinex","SOLUSD",1731251231121,15.7817161,206.32,206.27,12.12]
["bitfinex","SOLUSD",1731251232126,15.7817161,206.37,206.29,15.7817161]
["bitfinex","SOLUSD",1731251232323,15.7817161,206.35,206.28,15.7817161]
["bitfinex","SOLUSD",1731251232523,15.7817161,206.33,206.27,12.12]
["bitfinex","SOLUSD",1731251232832,15.7817161,206.37,206.3,15.7817161]
["bitfinex","SOLUSD",1731251233006,15.7817161,206.36,206.29,15.7817161]
["bitfinex","SOLUSD",1731251233411,15.7817161,206.34,206.27,27.9017161]
["bitfinex","SOLUSD",1731251233617,15.7817161,206.33,206.27,12.12]
["bitfinex","SOLUSD",1731251233821,20.6276161,206.36,206.28,15.7817161]
["bitfinex","SOLUSD",1731251234018,20.6276161,206.36,206.29,15.7817161]
["bitfinex","SOLUSD",1731251234313,15.7817161,206.35,206.28,15.7817161]
["bitfinex","SOLUSD",1731251234514,15.7817161,206.35,206.29,4.8475]
["bitfinex","SOLUSD",1731251235112,15.7817161,206.33,206.27,16.9678]
["bitfinex","SOLUSD",1731251235637,15.7817161,206.35,206.28,15.7817161]
["bitfinex","SOLUSD",1731251235924,15.7817161,206.39,206.32,15.7817161]
["bitfinex","SOLUSD",1731251236129,6.361,206.42,206.27,16.9678]
["bitfinex","SOLUSD",1731251236130,15.7817161,206.38,206.31,15.7817161]
["bitfinex","SOLUSD",1731251236732,15.7817161,206.41,206.34,15.7817161]
["bitfinex","SOLUSD",1731251236917,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251237311,15.7817161,206.45,206.38,15.7817161]
["bitfinex","SOLUSD",1731251237509,15.7817161,206.45,206.32,16.9638]
["bitfinex","SOLUSD",1731251237510,43.1468161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251237741,15.7817161,206.45,206.34,43.776884]
["bitfinex","SOLUSD",1731251237936,15.7817161,206.44,206.37,15.7817161]
["bitfinex","SOLUSD",1731251238730,15.7817161,206.43,206.37,12.114]
["bitfinex","SOLUSD",1731251239036,15.7817161,206.4,206.33,15.7817161]
["bitfinex","SOLUSD",1731251239219,15.7817161,206.38,206.31,15.7817161]
["bitfinex","SOLUSD",1731251239423,15.7817161,206.38,206.31,20.6286161]
["bitfinex","SOLUSD",1731251239931,15.7817161,206.34,206.29,12.1187]
["bitfinex","SOLUSD",1731251240314,15.7817161,206.34,206.29,16.9662]
["bitfinex","SOLUSD",1731251240536,15.7817161,206.35,206.29,16.9662]
["bitfinex","SOLUSD",1731251242039,15.7817161,206.33,206.24,23.776884]
["bitfinex","SOLUSD",1731251242219,15.7817161,206.35,206.28,15.7817161]
["bitfinex","SOLUSD",1731251242926,15.7817161,206.35,206.24,23.776884]
["bitfinex","SOLUSD",1731251243123,15.7817161,206.35,206.27,15.7817161]
["bitfinex","SOLUSD",1731251243525,15.7817161,206.34,206.26,15.7817161]
["bitfinex","SOLUSD",1731251243716,15.7817161,206.34,206.25,16.9696]
["bitfinex","SOLUSD",1731251243717,15.7817161,206.3,206.23,4.8488]
["bitfinex","SOLUSD",1731251244316,15.7817161,206.29,206.23,4.8488]
["bitfinex","SOLUSD",1731251244825,15.7817161,206.3,206.22,15.7817161]
["bitfinex","SOLUSD",1731251245233,15.7817161,206.32,206.25,15.7817161]
["bitfinex","SOLUSD",1731251246132,15.7817161,206.36,206.29,15.7817161]
["bitfinex","SOLUSD",1731251246332,11.2068,206.37,206.2,28.0052161]
["bitfinex","SOLUSD",1731251246333,15.7817161,206.39,206.32,15.7817161]
["bitfinex","SOLUSD",1731251246641,20.4741,206.4,206.22,0.1]
["bitfinex","SOLUSD",1731251246642,15.7817161,206.36,206.22,0.1]
["bitfinex","SOLUSD",1731251247137,15.7817161,206.37,206.3,15.7817161]
["bitfinex","SOLUSD",1731251248533,15.7817161,206.37,206.3,20.6288161]
["bitfinex","SOLUSD",1731251249138,15.7817161,206.42,206.34,15.7817161]
["bitfinex","SOLUSD",1731251249375,6.2099,206.43,206.31,20.0]
["bitfinex","SOLUSD",1731251249376,21.9916161,206.43,206.36,15.7817161]
["bitfinex","SOLUSD",1731251249537,15.7817161,206.41,206.33,15.7817161]
["bitfinex","SOLUSD",1731251249850,6.2099,206.43,206.33,15.7817161]
["bitfinex","SOLUSD",1731251249851,15.7817161,206.4,206.33,15.7817161]
["bitfinex","SOLUSD",1731251250137,6.2099,206.43,206.33,15.7817161]
["bitfinex","SOLUSD",1731251250138,15.7817161,206.41,206.33,15.7817161]
["bitfinex","SOLUSD",1731251250341,15.7817161,206.42,206.35,20.6278161]
["bitfinex","SOLUSD",1731251250724,21.9916161,206.43,206.35,32.7431161]
["bitfinex","SOLUSD",1731251251039,15.7817161,206.46,206.39,15.7817161]
["bitfinex","SOLUSD",1731251251218,15.7817161,206.47,206.4,15.7817161]
["bitfinex","SOLUSD",1731251251547,15.7817161,206.45,206.38,15.7817161]
["bitfinex","SOLUSD",1731251252339,15.7817161,206.42,206.35,27.8970161]
["bitfinex","SOLUSD",1731251252639,6.2099,206.48,206.35,16.9612]
["bitfinex","SOLUSD",1731251252640,15.7817161,206.41,206.35,16.9612]
["bitfinex","SOLUSD",1731251253233,15.7817161,206.42,206.35,32.7429161]
["bitfinex","SOLUSD",1731251254533,15.7817161,206.47,206.39,15.7817161]
["bitfinex","SOLUSD",1731251254731,21.9916161,206.48,206.41,15.7817161]
["bitfinex","SOLUSD",1731251254942,26.6802,206.56,206.47,15.7817161]
["bitfinex","SOLUSD",1731251255239,15.7817161,206.54,206.47,15.7817161]
["bitfinex","SOLUSD",1731251255440,15.7817161,206.54,206.46,15.7817161]
["bitfinex","SOLUSD",1731251255741,15.7817161,206.55,206.48,15.7817161]
["bitfinex","SOLUSD",1731251255918,21.839,206.56,206.46,4.8433]
["bitfinex","SOLUSD",1731251255919,21.9916161,206.56,206.49,15.7817161]
["bitfinex","SOLUSD",1731251256118,15.7817161,206.57,206.5,15.7817161]
["bitfinex","SOLUSD",1731251256520,15.7817161,206.55,206.48,15.7817161]
["bitfinex","SOLUSD",1731251257027,15.7817161,206.56,206.49,15.7817161]
["bitfinex","SOLUSD",1731251257435,15.7817161,206.57,206.49,15.7817161]
["bitfinex","SOLUSD",1731251257838,15.7817161,206.54,206.47,32.7332161]
["bitfinex","SOLUSD",1731251258350,15.7817161,206.55,206.47,32.7332161]
["bitfinex","SOLUSD",1731251258521,15.7817161,206.56,206.48,15.7817161]
["bitfinex","SOLUSD",1731251259141,15.7817161,206.57,206.5,15.7817161]
["bitfinex","SOLUSD",1731251259326,15.7817161,206.58,206.51,15.7817161]
["bitfinex","SOLUSD",1731251259537,15.7817161,206.59,206.52,15.7817161]
["bitfinex","SOLUSD",1731251259847,15.7817161,206.58,206.5,32.1534161]
["bitfinex","SOLUSD",1731251260222,15.7817161,206.57,206.5,16.3717]
["bitfinex","SOLUSD",1731251260417,15.7817161,206.57,206.51,4.8423]
["bitfinex","SOLUSD",1731251260622,15.7817161,206.59,206.52,15.7817161]
["bitfinex","SOLUSD",1731251261046,6.2099,206.66,206.51,16.9482]
["bitfinex","SOLUSD",1731251261047,15.7817161,206.62,206.54,15.7817161]
["bitfinex","SOLUSD",1731251261424,15.7817161,206.64,206.56,15.7817161]
["bitfinex","SOLUSD",1731251261723,15.7817161,206.65,206.58,15.7817161]
["bitfinex","SOLUSD",1731251262643,0.1,206.72,206.51,41.1601]
["bitfinex","SOLUSD",1731251262644,15.7817161,206.69,206.62,15.7817161]
["bitfinex","SOLUSD",1731251262941,15.6291,206.73,206.52,17.0474]
["bitfinex","SOLUSD",1731251262942,15.7817161,206.72,206.65,15.7817161]
["bitfinex","SOLUSD",1731251263159,15.7817161,206.73,206.66,15.7817161]
["bitfinex","SOLUSD",1731251263327,15.7817161,206.67,206.52,65.4688]
["bitfinex","SOLUSD",1731251263638,6.3099,206.77,206.56,23.776884]
["bitfinex","SOLUSD",1731251263843,6.3099,206.77,206.57,20.0]
["bitfinex","SOLUSD",1731251264227,6.2099,206.77,206.58,23.776884]
["bitfinex","SOLUSD",1731251264427,15.7817161,206.71,206.64,15.7817161]
["bitfinex","SOLUSD",1731251264648,15.7817161,206.71,206.65,4.839]
["bitfinex","SOLUSD",1731251264943,15.7817161,206.72,206.65,20.6207161]
["bitfinex","SOLUSD",1731251265239,15.7817161,206.72,206.65,32.7184161]
["bitfinex","SOLUSD",1731251265439,15.7817161,206.72,206.66,15.7817161]
["bitfinex","SOLUSD",1731251265757,15.7817161,206.73,206.66,15.7817161]
["bitfinex","SOLUSD",1731251266052,6.2099,206.77,206.68,15.7817161]
["bitfinex","SOLUSD",1731251266053,15.7817161,206.74,206.68,15.7817161]
["bitfinex","SOLUSD",1731251266646,15.7817161,206.74,206.68,20.6200161]
["bitfinex","SOLUSD",1731251267228,15.7817161,206.75,206.68,32.7159161]
["bitfinex","SOLUSD",1731251267428,15.7817161,206.77,206.7,15.7817161]
["bitfinex","SOLUSD",1731251267828,15.7817161,206.78,206.71,15.7817161]
["bitfinex","SOLUSD",1731251268150,15.7817161,206.81,206.75,15.7817161]
["bitfinex","SOLUSD",1731251268351,15.7817161,206.83,206.76,15.7817161]
["bitfinex","SOLUSD",1731251268857,15.7817161,206.82,206.77,4.8362]
["bitfinex","SOLUSD",1731251269031,15.7817161,206.83,206.77,4.8362]
["bitfinex","SOLUSD",1731251269229,15.7817161,206.85,206.78,15.7817161]
["bitfinex","SOLUSD",1731251269449,15.7817161,206.84,206.77,32.7086161]
["bitfinex","SOLUSD",1731251270034,15.7817161,206.83,206.77,12.0907]
["bitfinex","SOLUSD",1731251270230,15.7817161,206.83,206.77,16.9269]
["bitfinex","SOLUSD",1731251270449,15.7817161,206.82,206.77,16.9269]
["bitfinex","SOLUSD",1731251271729,15.7817161,206.78,206.72,27.8752161]
["bitfinex","SOLUSD",1731251272231,15.7817161,206.82,206.75,15.7817161]
["bitfinex","SOLUSD",1731251272541,15.7817161,206.84,206.77,15.7817161]
["bitfinex","SOLUSD",1731251273652,15.7817161,206.84,206.78,4.836]
["bitfinex","SOLUSD",1731251274744,15.7817161,206.83,206.76,15.7817161]
["bitfinex","SOLUSD",1731251275251,15.7817161,206.84,206.71,41.1202]
["bitfinex","SOLUSD",1731251275436,15.7817161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251276559,15.7817161,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731251277940,15.7817161,206.89,206.82,32.7046161]
["bitfinex","SOLUSD",1731251278555,6.1684,206.92,206.82,32.7046161]
["bitfinex","SOLUSD",1731251278556,15.7817161,206.9,206.83,15.7817161]
["bitfinex","SOLUSD",1731251278740,15.7817161,206.87,206.84,16.9212]
["bitfinex","SOLUSD",1731251279050,15.7817161,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731251279254,15.7817161,206.9,206.84,32.7029161]
["bitfinex","SOLUSD",1731251279462,15.7817161,206.91,206.84,32.7029161]
["bitfinex","SOLUSD",1731251279754,15.7817161,206.9,206.84,32.7029161]
["bitfinex","SOLUSD",1731251279958,15.7817161,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731251280553,15.7817161,206.89,206.84,16.9212]
["bitfinex","SOLUSD",1731251280932,15.7817161,206.91,206.84,32.7029161]
["bitfinex","SOLUSD",1731251281553,15.7817161,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731251282138,23.776884,206.96,206.84,23.23057373]
["bitfinex","SOLUSD",1731251282459,15.7817161,206.91,206.84,39.01228983]
["bitfinex","SOLUSD",1731251282638,15.7817161,206.93,206.86,15.7817161]
["bitfinex","SOLUSD",1731251282839,15.7817161,206.93,206.86,22.39442316]
["bitfinex","SOLUSD",1731251283041,15.7817161,206.92,206.85,15.7817161]
["bitfinex","SOLUSD",1731251283251,15.7817161,206.89,206.84,16.9212]
["bitfinex","SOLUSD",1731251283443,15.7817161,206.94,206.87,15.7817161]
["bitfinex","SOLUSD",1731251283636,15.7817161,206.95,206.88,15.7817161]
["bitfinex","SOLUSD",1731251283963,15.7817161,206.96,206.89,22.89333427]
["bitfinex","SOLUSD",1731251284129,15.7817161,206.96,206.89,15.7817161]
["bitfinex","SOLUSD",1731251284334,15.7817161,206.96,206.9,7.11161817]
["bitfinex","SOLUSD",1731251284930,15.7817161,206.97,206.91,4.833]
["bitfinex","SOLUSD",1731251285157,15.7817161,206.96,206.92,7.11161817]
["bitfinex","SOLUSD",1731251285354,15.7817161,206.97,206.92,7.11161817]
["bitfinex","SOLUSD",1731251285745,15.7817161,207.02,206.95,15.7817161]
["bitfinex","SOLUSD",1731251285952,15.7817161,207.03,206.96,23.57944538]
["bitfinex","SOLUSD",1731251286147,15.7817161,207.03,206.96,7.79772928]
["bitfinex","SOLUSD",1731251286350,15.7817161,207.0,206.93,15.7817161]
["bitfinex","SOLUSD",1731251286888,15.7817161,207.02,206.95,32.6939161]
["bitfinex","SOLUSD",1731251287162,15.7817161,207.03,206.95,32.6939161]
["bitfinex","SOLUSD",1731251287354,15.7817161,207.02,206.95,32.6939161]
["bitfinex","SOLUSD",1731251287663,15.7817161,207.03,206.96,15.7817161]
["bitfinex","SOLUSD",1731251287836,15.7817161,207.02,206.96,15.7817161]
["bitfinex","SOLUSD",1731251288041,15.7817161,207.03,206.97,22.7295251]
["bitfinex","SOLUSD",1731251288346,15.7817161,207.0,206.97,6.947809]
["bitfinex","SOLUSD",1731251288555,15.7817161,206.98,206.92,15.9027]
["bitfinex","SOLUSD",1731251288752,15.7817161,206.95,206.9,12.0825]
["bitfinex","SOLUSD",1731251288948,15.7817161,206.93,206.87,20.7364]
["bitfinex","SOLUSD",1731251289241,4.8297,207.05,206.87,38.82694233]
["bitfinex","SOLUSD",1731251289442,15.7817161,206.97,206.9,15.7817161]
["bitfinex","SOLUSD",1731251290259,8.03212712,207.08,206.9,15.7817161]
["bitfinex","SOLUSD",1731251290260,15.7817161,206.99,206.92,15.7817161]
["bitfinex","SOLUSD",1731251290641,15.7817161,206.97,206.9,32.6978161]
["bitfinex","SOLUSD",1731251291053,15.7817161,206.98,206.9,32.6978161]
["bitfinex","SOLUSD",1731251291368,15.7817161,206.98,206.91,15.7817161]
["bitfinex","SOLUSD",1731251291543,15.7817161,206.93,206.87,15.9027]
["bitfinex","SOLUSD",1731251292062,15.7817161,206.91,206.85,6.3513]
["bitfinex","SOLUSD",1731251292363,15.7817161,206.87,206.82,15.9027]
["bitfinex","SOLUSD",1731251292571,15.7817161,206.88,206.82,15.9027]
["bitfinex","SOLUSD",1731251292862,15.7817161,206.87,206.82,15.9027]
["bitfinex","SOLUSD",1731251293065,15.7817161,206.9,206.83,15.7817161]
["bitfinex","SOLUSD",1731251293254,15.7817161,206.88,206.82,15.9027]
["bitfinex","SOLUSD",1731251293559,15.7817161,206.89,206.82,15.9027]
["bitfinex","SOLUSD",1731251293777,15.7817161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251295166,20.6155161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251295463,15.7817161,206.83,206.77,15.9027]
["bitfinex","SOLUSD",1731251295648,15.7817161,206.81,206.74,22.1330161]
["bitfinex","SOLUSD",1731251295848,23.776884,206.87,206.77,15.7817161]
["bitfinex","SOLUSD",1731251296045,23.776884,206.87,206.74,6.3513]
["bitfinex","SOLUSD",1731251296046,15.7817161,206.86,206.78,15.7817161]
["bitfinex","SOLUSD",1731251296245,15.7817161,206.87,206.79,15.7817161]
["bitfinex","SOLUSD",1731251296457,15.7817161,206.89,206.81,15.7817161]
["bitfinex","SOLUSD",1731251296655,15.7817161,206.89,206.82,15.7817161]
["bitfinex","SOLUSD",1731251296866,15.7817161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251297452,20.6154161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251297650,15.7817161,206.87,206.8,15.7817161]
["bitfinex","SOLUSD",1731251297847,20.6154161,206.88,206.8,15.7817161]
["bitfinex","SOLUSD",1731251298053,20.6154161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251298251,20.6154161,206.88,206.8,15.7817161]
["bitfinex","SOLUSD",1731251298778,4.8337,206.88,206.82,15.7817161]
["bitfinex","SOLUSD",1731251299791,4.8337,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251300073,4.8337,206.88,206.82,15.7817161]
["bitfinex","SOLUSD",1731251300378,15.7817161,206.9,206.82,15.7817161]
["bitfinex","SOLUSD",1731251300551,15.8937,206.93,206.82,15.7817161]
["bitfinex","SOLUSD",1731251300552,15.7817161,206.89,206.82,15.7817161]
["bitfinex","SOLUSD",1731251300756,15.7817161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251300977,15.8937,206.93,206.79,12.0895]
["bitfinex","SOLUSD",1731251300978,15.7817161,206.86,206.79,12.0895]
["bitfinex","SOLUSD",1731251301180,15.7817161,206.86,206.78,15.7817161]
["bitfinex","SOLUSD",1731251301362,15.7817161,206.87,206.79,15.7817161]
["bitfinex","SOLUSD",1731251301674,15.7817161,206.88,206.8,15.7817161]
["bitfinex","SOLUSD",1731251301858,15.7817161,206.88,206.77,16.9267]
["bitfinex","SOLUSD",1731251302059,15.7817161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251302257,15.7817161,206.88,206.77,16.9267]
["bitfinex","SOLUSD",1731251302258,23.776884,206.94,206.83,15.7817161]
["bitfinex","SOLUSD",1731251302464,15.7817161,206.91,206.83,15.7817161]
["bitfinex","SOLUSD",1731251302673,15.7817161,206.88,206.81,15.7817161]
["bitfinex","SOLUSD",1731251302977,4.8336,206.89,206.83,15.7817161]
["bitfinex","SOLUSD",1731251303362,4.8336,206.89,206.81,27.8700161]
["bitfinex","SOLUSD",1731251304674,4.8336,206.89,206.81,32.7053161]
["bitfinex","SOLUSD",1731251304885,4.8336,206.89,206.82,9.80650779]
["bitfinex","SOLUSD",1731251305379,4.8323,206.94,206.85,20.0]
["bitfinex","SOLUSD",1731251305563,9.80650779,206.93,206.85,20.0]
["bitfinex","SOLUSD",1731251305979,9.80650779,206.93,206.84,9.80650779]
["bitfinex","SOLUSD",1731251306170,9.80650779,206.93,206.8,6.53209789]
["bitfinex","SOLUSD",1731251306171,9.80650779,206.86,206.8,6.53209789]
["bitfinex","SOLUSD",1731251306493,9.80650779,206.89,206.81,9.80650779]
["bitfinex","SOLUSD",1731251306689,4.8323,206.94,206.83,9.80650779]
["bitfinex","SOLUSD",1731251306690,9.80650779,206.91,206.83,9.80650779]
["bitfinex","SOLUSD",1731251306991,15.8937,206.99,206.85,9.80650779]
["bitfinex","SOLUSD",1731251307171,9.80650779,206.95,206.88,9.80650779]
["bitfinex","SOLUSD",1731251307490,15.8937,206.99,206.88,9.80650779]
["bitfinex","SOLUSD",1731251307491,9.80650779,206.96,206.88,9.80650779]
["bitfinex","SOLUSD",1731251308378,9.80650779,206.96,206.9,9.80650779]
["bitfinex","SOLUSD",1731251308573,9.80650779,206.97,206.89,9.80650779]
["bitfinex","SOLUSD",1731251308782,9.80650779,206.94,206.86,9.80650779]
["bitfinex","SOLUSD",1731251309093,9.80650779,206.92,206.85,20.0]
["bitfinex","SOLUSD",1731251309270,9.80650779,206.93,206.85,29.80650779]
["bitfinex","SOLUSD",1731251309474,9.80650779,206.94,206.86,9.80650779]
["bitfinex","SOLUSD",1731251310590,9.80650779,206.93,206.85,9.80650779]
["bitfinex","SOLUSD",1731251310792,9.80650779,206.86,206.78,16.1109]
["bitfinex","SOLUSD",1731251310969,9.80650779,206.87,206.79,9.80650779]
["bitfinex","SOLUSD",1731251311168,9.80650779,206.88,206.81,9.80650779]
["bitfinex","SOLUSD",1731251311794,4.8327,206.92,206.78,33.0369]
["bitfinex","SOLUSD",1731251311795,9.80650779,206.9,206.83,9.80650779]
["bitfinex","SOLUSD",1731251312375,9.80650779,206.88,206.8,9.80650779]
["bitfinex","SOLUSD",1731251312571,14.64040779,206.87,206.8,9.80650779]
["bitfinex","SOLUSD",1731251312795,4.8339,206.87,206.8,9.80650779]
["bitfinex","SOLUSD",1731251313000,9.80650779,206.91,206.78,33.037]
["bitfinex","SOLUSD",1731251313196,9.80650779,206.92,206.84,9.80650779]
["bitfinex","SOLUSD",1731251313373,25.06440779,207.0,206.88,9.80650779]
["bitfinex","SOLUSD",1731251313374,9.80650779,206.95,206.88,9.80650779]
["bitfinex","SOLUSD",1731251313773,25.06440779,207.0,206.87,9.80650779]
["bitfinex","SOLUSD",1731251313774,9.80650779,206.94,206.87,9.80650779]
["bitfinex","SOLUSD",1731251313974,9.80650779,206.94,206.86,9.80650779]
["bitfinex","SOLUSD",1731251314278,9.80650779,206.95,206.88,9.80650779]
["bitfinex","SOLUSD",1731251314479,9.80650779,206.94,206.87,9.80650779]
["bitfinex","SOLUSD",1731251315595,4.8325,206.93,206.86,20.77570012]
["bitfinex","SOLUSD",1731251315899,14.63900779,206.93,206.86,9.80650779]
["bitfinex","SOLUSD",1731251316196,9.80650779,206.92,206.85,9.80650779]
["bitfinex","SOLUSD",1731251317197,9.80650779,206.89,206.82,14.64140779]
["bitfinex","SOLUSD",1731251317381,9.80650779,206.9,206.83,29.80650779]
["bitfinex","SOLUSD",1731251317581,9.80650779,206.87,206.8,21.89530779]
["bitfinex","SOLUSD",1731251317875,9.80650779,206.85,206.78,9.80650779]
["bitfinex","SOLUSD",1731251318075,9.80650779,206.87,206.76,16.9277]
["bitfinex","SOLUSD",1731251318302,9.80650779,206.88,206.81,9.80650779]
["bitfinex","SOLUSD",1731251318594,9.80650779,206.9,206.83,9.80650779]
["bitfinex","SOLUSD",1731251318792,9.80650779,206.89,206.83,9.80650779]
["bitfinex","SOLUSD",1731251319100,14.64000779,206.89,206.83,9.80650779]
["bitfinex","SOLUSD",1731251320001,9.80650779,206.85,206.78,9.80650779]
["bitfinex","SOLUSD",1731251320223,9.80650779,206.8,206.69,5.79008678]
["bitfinex","SOLUSD",1731251320496,9.80650779,206.7,206.61,9.80650779]
["bitfinex","SOLUSD",1731251320687,9.80650779,206.68,206.61,9.80650779]
["bitfinex","SOLUSD",1731251320881,32.04167679,206.8,206.6,12.1004]
["bitfinex","SOLUSD",1731251321197,9.80650779,206.7,206.63,9.80650779]
["bitfinex","SOLUSD",1731251321387,9.80650779,206.67,206.6,21.90690779]
["bitfinex","SOLUSD",1731251321692,41.84818458,206.8,206.52,0.2]
["bitfinex","SOLUSD",1731251321693,9.80650779,206.63,206.55,21.91000779]
["bitfinex","SOLUSD",1731251321893,9.80650779,206.63,206.56,9.80650779]
["bitfinex","SOLUSD",1731251322086,9.80650779,206.64,206.56,9.80650779]
["bitfinex","SOLUSD",1731251322494,9.80650779,206.63,206.56,9.80650779]
["bitfinex","SOLUSD",1731251322684,9.80650779,206.61,206.55,12.1035]
["bitfinex","SOLUSD",1731251322886,15.7354392,206.58,206.51,4.8423]
["bitfinex","SOLUSD",1731251323089,4.8408,206.58,206.43,12.11]
["bitfinex","SOLUSD",1731251324094,23.776884,206.63,206.45,0.1]
["bitfinex","SOLUSD",1731251324295,15.7354392,206.57,206.49,15.7354392]
["bitfinex","SOLUSD",1731251324476,15.7354392,206.56,206.49,15.7354392]
["bitfinex","SOLUSD",1731251324671,23.776884,206.63,206.43,12.31]
["bitfinex","SOLUSD",1731251324672,15.7354392,206.55,206.47,15.7354392]
["bitfinex","SOLUSD",1731251325104,15.7354392,206.56,206.49,15.7354392]
["bitfinex","SOLUSD",1731251325483,4.8398,206.62,206.52,15.7354392]
["bitfinex","SOLUSD",1731251325484,15.7354392,206.59,206.52,15.7354392]
["bitfinex","SOLUSD",1731251325687,15.7354392,206.6,206.53,15.7354392]
["bitfinex","SOLUSD",1731251326089,15.7354392,206.62,206.55,15.7354392]
["bitfinex","SOLUSD",1731251326294,15.7354392,206.61,206.54,15.7354392]
["bitfinex","SOLUSD",1731251327004,15.7354392,206.6,206.53,15.7354392]
["bitfinex","SOLUSD",1731251328505,15.7354392,206.59,206.52,15.7354392]
["bitfinex","SOLUSD",1731251329179,15.7354392,206.62,206.54,15.7354392]
["bitfinex","SOLUSD",1731251329383,15.7354392,206.65,206.58,15.7354392]
["bitfinex","SOLUSD",1731251329698,15.7354392,206.64,206.57,15.7354392]
["bitfinex","SOLUSD",1731251330189,15.7354392,206.66,206.59,15.7354392]
["bitfinex","SOLUSD",1731251330377,15.7354392,206.67,206.6,15.7354392]
["bitfinex","SOLUSD",1731251330796,6.5405,206.68,206.59,20.5757392]
["bitfinex","SOLUSD",1731251330797,15.7354392,206.66,206.59,20.5757392]
["bitfinex","SOLUSD",1731251331001,15.7354392,206.67,206.6,15.7354392]
["bitfinex","SOLUSD",1731251331703,22.2759392,206.68,206.61,15.7354392]
["bitfinex","SOLUSD",1731251332499,6.5405,206.68,206.61,15.7354392]
["bitfinex","SOLUSD",1731251332804,6.5405,206.68,206.62,15.7354392]
["bitfinex","SOLUSD",1731251333003,6.5405,206.68,206.63,15.7354392]
["bitfinex","SOLUSD",1731251333302,30.9933392,206.7,206.63,15.7354392]
["bitfinex","SOLUSD",1731251333303,15.7354392,206.7,206.63,15.7354392]
["bitfinex","SOLUSD",1731251333482,15.7354392,206.67,206.54,6.5448]
["bitfinex","SOLUSD",1731251333684,15.7354392,206.64,206.57,15.7354392]
["bitfinex","SOLUSD",1731251333982,0.2,206.72,206.59,15.7354392]
["bitfinex","SOLUSD",1731251333983,15.7354392,206.66,206.59,15.7354392]
["bitfinex","SOLUSD",1731251334190,15.7354392,206.68,206.61,15.7354392]
["bitfinex","SOLUSD",1731251334406,15.7354392,206.69,206.62,15.7354392]
["bitfinex","SOLUSD",1731251334798,15.7354392,206.7,206.63,15.7354392]
["bitfinex","SOLUSD",1731251336016,6.2746,206.73,206.67,15.7354392]
["bitfinex","SOLUSD",1731251336196,6.2746,206.73,206.68,15.7354392]
["bitfinex","SOLUSD",1731251336391,6.2746,206.73,206.67,15.7354392]
["bitfinex","SOLUSD",1731251337112,22.0100392,206.73,206.66,15.7354392]
["bitfinex","SOLUSD",1731251337404,6.2746,206.73,206.67,15.7354392]
["bitfinex","SOLUSD",1731251337588,15.7354392,206.75,206.68,15.7354392]
["bitfinex","SOLUSD",1731251337790,20.5722392,206.75,206.67,15.7354392]
["bitfinex","SOLUSD",1731251338104,4.8368,206.75,206.69,15.7354392]
["bitfinex","SOLUSD",1731251338307,6.2746,206.78,206.69,15.7354392]
["bitfinex","SOLUSD",1731251338308,15.7354392,206.77,206.69,15.7354392]
["bitfinex","SOLUSD",1731251338509,22.0100392,206.78,206.71,15.7354392]
["bitfinex","SOLUSD",1731251338824,6.2746,206.78,206.71,15.7354392]
["bitfinex","SOLUSD",1731251339307,6.2746,206.78,206.64,12.0981]
["bitfinex","SOLUSD",1731251339308,6.2746,206.78,206.74,15.7354392]
["bitfinex","SOLUSD",1731251339517,15.7354392,206.84,206.77,15.7354392]
["bitfinex","SOLUSD",1731251339808,6.2746,206.86,206.78,15.7354392]
["bitfinex","SOLUSD",1731251339809,15.7354392,206.85,206.78,15.7354392]
["bitfinex","SOLUSD",1731251339989,15.7354392,206.83,206.76,15.7354392]
["bitfinex","SOLUSD",1731251340304,15.7354392,206.83,206.75,15.7354392]
["bitfinex","SOLUSD",1731251340494,15.7354392,206.82,206.75,15.7354392]
["bitfinex","SOLUSD",1731251340692,15.7354392,206.83,206.75,15.7354392]
["bitfinex","SOLUSD",1731251341510,6.2746,206.86,206.75,15.7354392]
["bitfinex","SOLUSD",1731251341511,15.7354392,206.82,206.75,15.7354392]
["bitfinex","SOLUSD",1731251341828,15.7354392,206.81,206.73,15.7354392]
["bitfinex","SOLUSD",1731251342117,15.7354392,206.75,206.67,27.8318392]
["bitfinex","SOLUSD",1731251342292,15.7354392,206.74,206.67,12.0964]
["bitfinex","SOLUSD",1731251343809,15.7354392,206.74,206.66,15.7354392]
["bitfinex","SOLUSD",1731251343810,4.8379,206.7,206.63,15.7354392]
["bitfinex","SOLUSD",1731251345310,15.7354392,206.7,206.63,15.7354392]
["bitfinex","SOLUSD",1731251345900,15.7354392,206.69,206.62,32.6742392]
["bitfinex","SOLUSD",1731251346290,15.7354392,206.7,206.63,15.7354392]
["bitfinex","SOLUSD",1731251346490,15.7354392,206.7,206.62,32.6742392]
["bitfinex","SOLUSD",1731251346707,15.7354392,206.71,206.63,15.7354392]
["bitfinex","SOLUSD",1731251347118,22.0100392,206.73,206.65,15.7354392]
["bitfinex","SOLUSD",1731251347409,22.0100392,206.73,206.66,15.7354392]
["bitfinex","SOLUSD",1731251347610,22.0100392,206.73,206.65,15.7354392]
["bitfinex","SOLUSD",1731251348314,22.0100392,206.73,206.66,15.7354392]
["bitfinex","SOLUSD",1731251348817,6.2746,206.73,206.67,15.7354392]
["bitfinex","SOLUSD",1731251349117,6.2746,206.73,206.68,15.7354392]
["bitfinex","SOLUSD",1731251349798,20.5718392,206.77,206.69,15.7354392]
["bitfinex","SOLUSD",1731251350204,15.7354392,206.74,206.67,15.7354392]
["bitfinex","SOLUSD",1731251350806,15.7354392,206.74,206.67,20.5739392]
["bitfinex","SOLUSD",1731251351011,15.7354392,206.73,206.66,27.8325392]
["bitfinex","SOLUSD",1731251351396,4.837,206.74,206.66,27.8325392]
["bitfinex","SOLUSD",1731251351397,4.837,206.74,206.68,15.7354392]
["bitfinex","SOLUSD",1731251351703,20.5720392,206.76,206.69,15.7354392]
["bitfinex","SOLUSD",1731251351889,20.5720392,206.76,206.68,15.7354392]
["bitfinex","SOLUSD",1731251352605,20.5720392,206.76,206.69,15.7354392]
["bitfinex","SOLUSD",1731251353292,20.5720392,206.76,206.68,15.7354392]
["bitfinex","SOLUSD",1731251353493,15.7354392,206.75,206.68,15.7354392]
["bitfinex","SOLUSD",1731251353688,6.3879,206.78,206.72,15.7354392]
["bitfinex","SOLUSD",1731251354515,15.7354392,206.83,206.75,15.7354392]
["bitfinex","SOLUSD",1731251354697,22.4052,206.84,206.63,30.18463824]
["bitfinex","SOLUSD",1731251354698,22.4052,206.84,206.78,15.7354392]
["bitfinex","SOLUSD",1731251354900,6.3879,206.89,206.81,15.7354392]
["bitfinex","SOLUSD",1731251355216,6.3879,206.89,206.78,43.776884]
["bitfinex","SOLUSD",1731251355398,6.3879,206.89,206.81,15.7354392]
["bitfinex","SOLUSD",1731251355715,6.3879,206.89,206.78,23.776884]
["bitfinex","SOLUSD",1731251355716,15.7354392,206.87,206.8,15.7354392]
["bitfinex","SOLUSD",1731251355898,15.7354392,206.86,206.79,35.7354392]
["bitfinex","SOLUSD",1731251357092,15.7354392,206.86,206.79,20.5711392]
["bitfinex","SOLUSD",1731251357813,15.7354392,206.88,206.8,15.7354392]
["bitfinex","SOLUSD",1731251358298,22.1233392,206.89,206.82,15.7354392]
["bitfinex","SOLUSD",1731251358709,6.3879,206.89,206.82,15.7354392]
["bitfinex","SOLUSD",1731251359214,22.1233392,206.89,206.81,16.9236]
["bitfinex","SOLUSD",1731251359405,6.3879,206.89,206.83,15.7354392]
["bitfinex","SOLUSD",1731251359608,15.7354392,206.91,206.84,15.7354392]
["bitfinex","SOLUSD",1731251359807,20.5682392,206.92,206.85,15.7354392]
["bitfinex","SOLUSD",1731251360017,15.7354392,206.91,206.83,15.7354392]
["bitfinex","SOLUSD",1731251360216,15.7354392,206.91,206.84,15.7354392]
["bitfinex","SOLUSD",1731251360910,15.7354392,206.91,206.83,15.7354392]
["bitfinex","SOLUSD",1731251361315,15.7354392,206.91,206.84,4.8346]
["bitfinex","SOLUSD",1731251361813,15.7354392,206.91,206.84,16.9212]
["bitfinex","SOLUSD",1731251362523,4.8326,206.93,206.84,16.9212]
["bitfinex","SOLUSD",1731251362524,15.7354392,206.93,206.86,15.7354392]
["bitfinex","SOLUSD",1731251363129,22.1233392,206.94,206.87,15.7354392]
["bitfinex","SOLUSD",1731251363601,22.1233392,206.94,206.87,20.5692392]
["bitfinex","SOLUSD",1731251363798,6.3879,206.94,206.88,15.7354392]
["bitfinex","SOLUSD",1731251363997,15.7354392,206.93,206.87,4.8338]
["bitfinex","SOLUSD",1731251364615,22.1233392,206.94,206.87,15.7354392]
["bitfinex","SOLUSD",1731251364819,15.7354392,206.97,206.9,15.7354392]
["bitfinex","SOLUSD",1731251365113,15.7354392,206.99,206.92,15.7354392]
["bitfinex","SOLUSD",1731251365323,15.7354392,206.97,206.9,15.7354392]
["bitfinex","SOLUSD",1731251365615,15.7354392,206.99,206.92,15.7354392]
["bitfinex","SOLUSD",1731251365824,15.7354392,206.97,206.9,15.7354392]
["bitfinex","SOLUSD",1731251366125,6.1234,207.0,206.84,12.0866]
["bitfinex","SOLUSD",1731251366126,15.7354392,206.94,206.84,12.0866]
["bitfinex","SOLUSD",1731251366301,10.9543,207.0,206.87,15.7354392]
["bitfinex","SOLUSD",1731251366508,15.7354392,206.95,206.87,15.7354392]
["bitfinex","SOLUSD",1731251366711,15.7354392,206.94,206.88,4.8337]
["bitfinex","SOLUSD",1731251367116,15.7354392,206.95,206.88,4.8337]
["bitfinex","SOLUSD",1731251367418,15.7354392,206.96,206.88,32.6534392]
["bitfinex","SOLUSD",1731251368127,15.7354392,206.96,206.89,15.7354392]
["bitfinex","SOLUSD",1731251368327,15.7354392,206.98,206.9,15.7354392]
["bitfinex","SOLUSD",1731251368822,15.7354392,206.98,206.91,16.9155]
["bitfinex","SOLUSD",1731251369008,21.8588392,207.0,206.93,15.7354392]
["bitfinex","SOLUSD",1731251369203,15.7354392,206.98,206.91,16.9155]
["bitfinex","SOLUSD",1731251369403,15.7354392,206.95,206.91,12.0825]
["bitfinex","SOLUSD",1731251370201,15.7354392,206.96,206.91,12.0825]
["bitfinex","SOLUSD",1731251370802,15.7354392,206.99,206.91,27.8179392]
["bitfinex","SOLUSD",1731251371002,15.7354392,206.99,206.92,15.7354392]
["bitfinex","SOLUSD",1731251371305,6.1234,207.0,206.91,12.0825]
["bitfinex","SOLUSD",1731251371306,15.7354392,206.96,206.91,12.0825]
["bitfinex","SOLUSD",1731251373335,21.8588392,207.0,206.84,6.2206]
["bitfinex","SOLUSD",1731251373506,15.7354392,206.91,206.85,16.9199]
["bitfinex","SOLUSD",1731251373814,21.8588392,207.0,206.85,32.6553392]
["bitfinex","SOLUSD",1731251373815,15.7354392,206.93,206.85,32.6553392]
["bitfinex","SOLUSD",1731251374017,15.7354392,206.92,206.85,32.6553392]
["bitfinex","SOLUSD",1731251374218,6.1234,207.0,206.91,15.7354392]
["bitfinex","SOLUSD",1731251374521,15.7354392,207.01,206.94,15.7354392]
["bitfinex","SOLUSD",1731251375308,15.7354392,207.02,206.95,39.5123232]
["bitfinex","SOLUSD",1731251375503,15.7354392,207.01,206.94,15.7354392]
["bitfinex","SOLUSD",1731251375719,15.7354392,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731251376404,15.7354392,207.0,206.94,23.776884]
["bitfinex","SOLUSD",1731251376609,15.7354392,206.99,206.94,4.8321]
["bitfinex","SOLUSD",1731251376821,15.7354392,206.99,206.93,12.0812]
["bitfinex","SOLUSD",1731251376822,15.7354392,206.97,206.93,16.9136]
["bitfinex","SOLUSD",1731251377008,15.7354392,206.98,206.93,16.9136]
["bitfinex","SOLUSD",1731251377204,15.7354392,206.99,206.93,16.9136]
["bitfinex","SOLUSD",1731251378208,15.7354392,207.01,206.94,15.7354392]
["bitfinex","SOLUSD",1731251378512,15.7354392,207.01,206.93,16.9136]
["bitfinex","SOLUSD",1731251378513,15.7354392,206.99,206.93,16.9136]
["bitfinex","SOLUSD",1731251379221,15.7354392,206.97,206.93,16.9136]
["bitfinex","SOLUSD",1731251379729,4.8306,207.01,206.89,20.5686392]
["bitfinex","SOLUSD",1731251379730,15.7354392,206.96,206.89,20.5686392]
["bitfinex","SOLUSD",1731251380229,15.7354392,206.97,206.9,15.7354392]
["bitfinex","SOLUSD",1731251380607,15.7354392,206.98,206.92,16.9146]
["bitfinex","SOLUSD",1731251380825,15.7354392,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731251381411,15.7354392,206.98,206.93,23.776884]
["bitfinex","SOLUSD",1731251381613,4.8306,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1731251381614,15.7354392,206.99,206.93,23.776884]
["bitfinex","SOLUSD",1731251382029,15.7354392,206.97,206.92,12.0819]
["bitfinex","SOLUSD",1731251382640,15.7354392,206.96,206.92,12.0819]
["bitfinex","SOLUSD",1731251382816,15.7354392,206.97,206.92,12.0819]
["bitfinex","SOLUSD",1731251383125,15.7354392,206.96,206.92,16.9144]
["bitfinex","SOLUSD",1731251383326,15.7354392,206.94,206.92,12.0819]
["bitfinex","SOLUSD",1731251383725,15.7354392,206.93,206.88,12.0841]
["bitfinex","SOLUSD",1731251384639,15.7354392,207.0,206.84,22.257]
["bitfinex","SOLUSD",1731251384640,15.7354392,206.9,206.85,4.8342]
["bitfinex","SOLUSD",1731251384931,15.7354392,206.89,206.85,4.8342]
["bitfinex","SOLUSD",1731251385123,15.7354392,206.89,206.84,12.0864]
["bitfinex","SOLUSD",1731251385323,15.7354392,206.9,206.84,12.0864]
["bitfinex","SOLUSD",1731251385909,15.7354392,206.89,206.84,12.0864]
["bitfinex","SOLUSD",1731251386316,15.7354392,206.89,206.85,23.776884]
["bitfinex","SOLUSD",1731251386613,15.7354392,206.9,206.85,28.611084]
["bitfinex","SOLUSD",1731251387027,15.7354392,206.9,206.85,40.697084]
["bitfinex","SOLUSD",1731251387336,15.7354392,206.87,206.83,23.776884]
["bitfinex","SOLUSD",1731251387712,15.7354392,206.88,206.83,23.776884]
["bitfinex","SOLUSD",1731251388018,15.7354392,206.9,206.83,39.5123232]
["bitfinex","SOLUSD",1731251388513,15.7354392,206.9,206.84,4.8346]
["bitfinex","SOLUSD",1731251388914,15.7354392,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731251389642,15.7354392,206.91,206.84,32.6566392]
["bitfinex","SOLUSD",1731251390238,6.5608,206.95,206.87,23.776884]
["bitfinex","SOLUSD",1731251390239,15.7354392,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1731251390537,15.7354392,206.92,206.86,23.776884]
["bitfinex","SOLUSD",1731251390719,6.5608,206.95,206.86,23.776884]
["bitfinex","SOLUSD",1731251390720,15.7354392,206.91,206.86,23.776884]
["bitfinex","SOLUSD",1731251391460,15.7354392,206.9,206.84,12.0866]
["bitfinex","SOLUSD",1731251391731,6.5608,206.95,206.84,12.0866]
["bitfinex","SOLUSD",1731251391732,15.7354392,206.89,206.84,12.0866]
["bitfinex","SOLUSD",1731251392326,15.7354392,206.89,206.84,16.9212]
["bitfinex","SOLUSD",1731251393135,6.5608,206.95,206.84,16.9212]
["bitfinex","SOLUSD",1731251393136,15.7354392,206.88,206.84,16.9212]
["bitfinex","SOLUSD",1731251393827,15.7354392,206.89,206.84,16.9212]
["bitfinex","SOLUSD",1731251395033,15.7354392,206.92,206.86,15.7354392]
["bitfinex","SOLUSD",1731251395225,15.7354392,206.93,206.87,23.776884]
["bitfinex","SOLUSD",1731251395427,15.7354392,206.92,206.87,23.776884]
["bitfinex","SOLUSD",1731251395630,15.7354392,206.91,206.86,23.776884]
["bitfinex","SOLUSD",1731251395829,15.7354392,206.94,206.88,15.7354392]
["bitfinex","SOLUSD",1731251396041,15.7354392,206.93,206.89,23.776884]
["bitfinex","SOLUSD",1731251396346,15.7354392,206.93,206.89,28.610184]
["bitfinex","SOLUSD",1731251396831,15.7354392,206.93,206.89,40.693884]
["bitfinex","SOLUSD",1731251397422,15.7354392,206.94,206.89,40.693884]
["bitfinex","SOLUSD",1731251397622,15.7354392,206.95,206.89,40.693884]
["bitfinex","SOLUSD",1731251398642,15.7354392,206.96,206.89,63.22762259]
["bitfinex","SOLUSD",1731251399033,15.7354392,206.95,206.89,47.49218339]
["bitfinex","SOLUSD",1731251399516,15.7354392,206.96,206.89,63.22762259]
["bitfinex","SOLUSD",1731251399718,15.7354392,206.97,206.9,35.7354392]
["bitfinex","SOLUSD",1731251400119,15.7354392,206.95,206.91,23.776884]
["bitfinex","SOLUSD",1731251400347,15.7354392,206.94,206.91,23.776884]
["bitfinex","SOLUSD",1731251400526,15.7354392,206.95,206.91,4.8328]
["bitfinex","SOLUSD",1731251401039,15.7354392,206.96,206.91,4.8328]
["bitfinex","SOLUSD",1731251401746,15.7354392,206.94,206.91,4.8328]
["bitfinex","SOLUSD",1731251402256,15.7354392,206.95,206.91,4.8328]
["bitfinex","SOLUSD",1731251402623,15.7354392,206.94,206.91,4.8328]
["bitfinex","SOLUSD",1731251402939,9.80098838,206.94,206.91,4.8328]
["bitfinex","SOLUSD",1731251404348,9.80098838,206.95,206.91,4.8328]
["bitfinex","SOLUSD",1731251405140,9.80098838,206.94,206.91,4.8328]
["bitfinex","SOLUSD",1731251405530,9.80098838,206.94,206.89,20.0]
["bitfinex","SOLUSD",1731251405732,9.80098838,206.94,206.9,23.776884]
["bitfinex","SOLUSD",1731251406055,9.80098838,206.95,206.89,23.776884]
["bitfinex","SOLUSD",1731251407043,9.80098838,206.95,206.89,28.610284]
["bitfinex","SOLUSD",1731251407624,9.80098838,206.95,206.89,40.693984]
["bitfinex","SOLUSD",1731251411552,9.80098838,206.94,206.89,40.693984]
["bitfinex","SOLUSD",1731251412846,9.80098838,206.95,206.89,40.693984]
["bitfinex","SOLUSD",1731251413435,9.80098838,206.94,206.89,40.693984]
["bitfinex","SOLUSD",1731251415751,9.80098838,206.95,206.89,40.693984]
["bitfinex","SOLUSD",1731251417432,9.80098838,206.92,206.89,12.0837]
["bitfinex","SOLUSD",1731251417640,9.80098838,206.91,206.89,12.0837]
["bitfinex","SOLUSD",1731251417952,9.80098838,206.91,206.87,23.776884]
["bitfinex","SOLUSD",1731251418148,9.80098838,206.95,206.88,9.80098838]
["bitfinex","SOLUSD",1731251418357,6.5608,207.01,206.92,9.80098838]
["bitfinex","SOLUSD",1731251418535,9.80098838,207.0,206.93,40.64678844]
["bitfinex","SOLUSD",1731251418732,9.80098838,207.0,206.94,23.776884]
["bitfinex","SOLUSD",1731251419154,9.80098838,207.01,206.96,23.776884]
["bitfinex","SOLUSD",1731251419336,9.80098838,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1731251421353,9.80098838,206.99,206.95,12.0802]
["bitfinex","SOLUSD",1731251422036,9.80098838,207.0,206.95,12.0802]
["bitfinex","SOLUSD",1731251422661,9.80098838,207.02,206.96,33.57787238]
["bitfinex","SOLUSD",1731251422855,9.80098838,207.01,206.95,12.0802]
["bitfinex","SOLUSD",1731251423054,9.80098838,207.0,206.95,12.0802]
["bitfinex","SOLUSD",1731251423457,9.80098838,206.99,206.95,12.0802]
["bitfinex","SOLUSD",1731251424161,9.80098838,206.96,206.92,4.8326]
["bitfinex","SOLUSD",1731251424741,9.80098838,207.0,206.93,33.57787238]
["bitfinex","SOLUSD",1731251425046,9.80098838,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1731251425763,9.80098838,207.0,206.94,40.689884]
["bitfinex","SOLUSD",1731251425973,9.80098838,207.01,206.96,23.776884]
["bitfinex","SOLUSD",1731251426143,9.80098838,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1731251426469,0.1,207.07,206.96,33.57787238]
["bitfinex","SOLUSD",1731251426470,9.80098838,207.02,206.96,33.57787238]
["bitfinex","SOLUSD",1731251426667,9.80098838,207.02,206.96,23.776884]
["bitfinex","SOLUSD",1731251426842,9.80098838,207.03,206.96,33.57787238]
["bitfinex","SOLUSD",1731251427045,0.1,207.07,206.95,15.3294]
["bitfinex","SOLUSD",1731251427245,9.80098838,207.0,206.94,16.913]
["bitfinex","SOLUSD",1731251427457,9.80098838,207.0,206.94,26.71398838]
["bitfinex","SOLUSD",1731251427650,9.80098838,207.1,206.96,12.0796]
["bitfinex","SOLUSD",1731251427862,9.80098838,207.02,206.97,23.776884]
["bitfinex","SOLUSD",1731251428754,9.80098838,207.03,206.97,28.608184]
["bitfinex","SOLUSD",1731251429260,9.80098838,206.98,206.91,15.3294]
["bitfinex","SOLUSD",1731251429458,9.80098838,206.98,206.91,29.96328838]
["bitfinex","SOLUSD",1731251429651,9.80098838,206.99,206.92,9.80098838]
["bitfinex","SOLUSD",1731251429859,0.1,207.04,206.91,12.0825]
["bitfinex","SOLUSD",1731251430158,9.80098838,206.94,206.88,11.2542]
["bitfinex","SOLUSD",1731251430462,9.80098838,206.97,206.89,9.80098838]
["bitfinex","SOLUSD",1731251430666,9.80098838,206.97,206.91,4.833]
["bitfinex","SOLUSD",1731251430836,4.8309,207.0,206.91,4.833]
["bitfinex","SOLUSD",1731251430837,9.80098838,206.98,206.91,14.63398838]
["bitfinex","SOLUSD",1731251431241,9.80098838,207.0,206.93,9.80098838]
["bitfinex","SOLUSD",1731251431638,9.80098838,207.0,206.94,23.776884]
["bitfinex","SOLUSD",1731251431967,9.80098838,207.01,206.94,23.776884]
["bitfinex","SOLUSD",1731251432165,9.80098838,207.01,206.95,23.776884]
["bitfinex","SOLUSD",1731251432339,9.80098838,207.1,206.97,9.80098838]
["bitfinex","SOLUSD",1731251432340,9.80098838,207.05,206.97,9.80098838]
["bitfinex","SOLUSD",1731251432544,9.80098838,207.05,206.98,23.776884]
["bitfinex","SOLUSD",1731251432764,9.80098838,207.05,206.98,33.57787238]
["bitfinex","SOLUSD",1731251432957,9.80098838,207.05,206.98,38.40897238]
["bitfinex","SOLUSD",1731251433168,9.80098838,207.05,206.98,50.48737238]
["bitfinex","SOLUSD",1731251433859,9.80098838,207.08,207.02,9.80098838]
["bitfinex","SOLUSD",1731251434573,9.80098838,207.07,207.0,9.80098838]
["bitfinex","SOLUSD",1731251434744,9.80098838,207.06,207.01,23.776884]
["bitfinex","SOLUSD",1731251434947,9.80098838,207.06,206.98,18.499]
["bitfinex","SOLUSD",1731251434948,9.80098838,207.04,206.98,18.499]
["bitfinex","SOLUSD",1731251435145,9.80098838,207.03,206.99,23.776884]
["bitfinex","SOLUSD",1731251435550,9.80098838,207.04,206.99,23.776884]
["bitfinex","SOLUSD",1731251436578,4.8278,207.13,207.01,23.776884]
["bitfinex","SOLUSD",1731251436753,9.80098838,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1731251437063,4.8275,207.15,207.01,23.776884]
["bitfinex","SOLUSD",1731251437251,9.80098838,207.16,207.09,9.80098838]
["bitfinex","SOLUSD",1731251437464,4.827,207.17,207.09,23.776884]
["bitfinex","SOLUSD",1731251437661,9.80098838,207.15,207.09,23.776884]
["bitfinex","SOLUSD",1731251437860,9.80098838,207.14,207.06,23.776884]
["bitfinex","SOLUSD",1731251438052,9.80098838,207.14,207.06,33.57787238]
["bitfinex","SOLUSD",1731251438368,4.8262,207.2,207.08,26.70238838]
["bitfinex","SOLUSD",1731251438662,9.80098838,207.14,207.08,16.9014]
["bitfinex","SOLUSD",1731251438862,9.80098838,207.11,207.08,12.0726]
["bitfinex","SOLUSD",1731251439441,9.80098838,207.11,207.05,15.3294]
["bitfinex","SOLUSD",1731251439646,9.80098838,207.11,207.06,23.776884]
["bitfinex","SOLUSD",1731251439857,9.80098838,207.07,206.99,15.3294]
["bitfinex","SOLUSD",1731251440165,9.80098838,207.08,207.01,9.80098838]
["bitfinex","SOLUSD",1731251440370,0.1,207.16,207.02,9.80098838]
["bitfinex","SOLUSD",1731251440371,9.80098838,207.09,207.02,9.80098838]
["bitfinex","SOLUSD",1731251440550,9.80098838,207.12,207.05,9.80098838]
["bitfinex","SOLUSD",1731251440869,0.1,207.26,207.11,9.80098838]
["bitfinex","SOLUSD",1731251441072,6.3496,207.27,207.1,9.80098838]
["bitfinex","SOLUSD",1731251441073,9.80098838,207.18,207.1,9.80098838]
["bitfinex","SOLUSD",1731251441274,9.80098838,207.15,207.08,9.80098838]
["bitfinex","SOLUSD",1731251441565,9.80098838,207.16,207.09,33.57787238]
["bitfinex","SOLUSD",1731251441746,9.80098838,207.18,207.1,9.80098838]
["bitfinex","SOLUSD",1731251441947,9.80098838,207.2,207.13,9.80098838]
["bitfinex","SOLUSD",1731251442143,9.80098838,207.22,207.15,9.80098838]
["bitfinex","SOLUSD",1731251442471,9.80098838,207.22,207.11,15.3294]
["bitfinex","SOLUSD",1731251442472,9.80098838,207.21,207.14,9.80098838]
["bitfinex","SOLUSD",1731251442646,9.80098838,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731251442842,9.80098838,207.21,207.14,33.57787238]
["bitfinex","SOLUSD",1731251443057,9.80098838,207.21,207.14,9.80098838]
["bitfinex","SOLUSD",1731251443264,9.80098838,207.2,207.13,9.80098838]
["bitfinex","SOLUSD",1731251443571,9.80098838,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1731251443771,9.80098838,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1731251443950,9.80098838,207.18,207.11,25.13038838]
["bitfinex","SOLUSD",1731251444148,9.80098838,207.21,207.14,9.80098838]
["bitfinex","SOLUSD",1731251444363,6.3496,207.27,207.15,23.776884]
["bitfinex","SOLUSD",1731251444364,9.80098838,207.2,207.15,23.776884]
["bitfinex","SOLUSD",1731251444567,9.80098838,207.2,207.14,23.776884]
["bitfinex","SOLUSD",1731251444772,9.80098838,207.19,207.12,9.80098838]
["bitfinex","SOLUSD",1731251444962,9.80098838,207.19,207.12,23.776884]
["bitfinex","SOLUSD",1731251445159,9.80098838,207.18,207.12,23.776884]
["bitfinex","SOLUSD",1731251445367,9.80098838,207.17,207.12,23.776884]
["bitfinex","SOLUSD",1731251446170,9.80098838,207.17,207.11,15.3294]
["bitfinex","SOLUSD",1731251446354,9.80098838,207.18,207.11,25.13038838]
["bitfinex","SOLUSD",1731251446546,9.80098838,207.22,207.15,9.80098838]
["bitfinex","SOLUSD",1731251447362,9.80098838,207.23,207.16,9.80098838]
["bitfinex","SOLUSD",1731251447563,9.80098838,207.22,207.15,9.80098838]
["bitfinex","SOLUSD",1731251447975,9.80098838,207.22,207.15,33.57787238]
["bitfinex","SOLUSD",1731251448274,9.80098838,207.23,207.16,9.80098838]
["bitfinex","SOLUSD",1731251448572,9.80098838,207.28,207.21,9.80098838]
["bitfinex","SOLUSD",1731251448876,9.80098838,207.27,207.2,9.80098838]
["bitfinex","SOLUSD",1731251449385,9.80098838,207.27,207.14,0.1]
["bitfinex","SOLUSD",1731251449386,6.4736,207.32,207.26,9.80098838]
["bitfinex","SOLUSD",1731251449549,6.4736,207.32,207.16,0.1]
["bitfinex","SOLUSD",1731251449550,9.80098838,207.34,207.27,9.80098838]
["bitfinex","SOLUSD",1731251449754,9.80098838,207.36,207.29,9.80098838]
["bitfinex","SOLUSD",1731251449973,6.4736,207.42,207.32,9.80098838]
["bitfinex","SOLUSD",1731251450272,9.80098838,207.4,207.27,43.776884]
["bitfinex","SOLUSD",1731251450467,9.80098838,207.39,207.33,9.80098838]
["bitfinex","SOLUSD",1731251450864,9.80098838,207.4,207.33,9.80098838]
["bitfinex","SOLUSD",1731251451060,6.4736,207.42,207.34,9.80098838]
["bitfinex","SOLUSD",1731251451061,9.80098838,207.41,207.34,9.80098838]
["bitfinex","SOLUSD",1731251451273,6.4736,207.42,207.36,9.80098838]
["bitfinex","SOLUSD",1731251451461,9.80098838,207.45,207.38,9.80098838]
["bitfinex","SOLUSD",1731251451769,15.0974,207.47,207.35,23.776884]
["bitfinex","SOLUSD",1731251451770,9.80098838,207.41,207.35,23.776884]
["bitfinex","SOLUSD",1731251451970,0.1,207.44,207.26,6.5609]
["bitfinex","SOLUSD",1731251452179,0.1,207.44,207.27,33.57787238]
["bitfinex","SOLUSD",1731251452479,9.80098838,207.35,207.27,33.57787238]
["bitfinex","SOLUSD",1731251452667,9.80098838,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1731251452854,15.61997585,207.36,207.29,23.776884]
["bitfinex","SOLUSD",1731251453059,15.61997585,207.36,207.29,39.39685985]
["bitfinex","SOLUSD",1731251454489,15.61997585,207.37,207.31,23.776884]
["bitfinex","SOLUSD",1731251454661,15.61997585,207.36,207.29,15.61997585]
["bitfinex","SOLUSD",1731251454973,15.61997585,207.42,207.35,15.61997585]
["bitfinex","SOLUSD",1731251455176,15.61997585,207.4,207.26,23.776884]
["bitfinex","SOLUSD",1731251455371,15.61997585,207.4,207.28,23.776884]
["bitfinex","SOLUSD",1731251455561,15.61997585,207.4,207.32,15.61997585]
["bitfinex","SOLUSD",1731251455880,15.61997585,207.41,207.33,15.61997585]
["bitfinex","SOLUSD",1731251456085,15.61997585,207.42,207.35,15.61997585]
["bitfinex","SOLUSD",1731251456266,15.61997585,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731251456473,15.61997585,207.42,207.28,0.1]
["bitfinex","SOLUSD",1731251456474,15.61997585,207.4,207.33,15.61997585]
["bitfinex","SOLUSD",1731251456673,15.61997585,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731251456858,15.61997585,207.37,207.32,23.776884]
["bitfinex","SOLUSD",1731251457058,15.1974,207.47,207.3,23.776884]
["bitfinex","SOLUSD",1731251457059,15.61997585,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1731251457264,15.1974,207.47,207.27,15.61997585]
["bitfinex","SOLUSD",1731251457265,15.61997585,207.35,207.27,15.61997585]
["bitfinex","SOLUSD",1731251457865,15.61997585,207.36,207.28,15.61997585]
["bitfinex","SOLUSD",1731251458065,15.61997585,207.34,207.27,15.61997585]
["bitfinex","SOLUSD",1731251458283,15.61997585,207.33,207.26,15.61997585]
["bitfinex","SOLUSD",1731251458473,15.61997585,207.4,207.32,15.61997585]
["bitfinex","SOLUSD",1731251458657,6.4736,207.42,207.25,20.0]
["bitfinex","SOLUSD",1731251459358,6.4736,207.42,207.27,20.0]
["bitfinex","SOLUSD",1731251459565,6.4736,207.42,207.24,15.5987]
["bitfinex","SOLUSD",1731251459880,15.61997585,207.3,207.22,15.61997585]
["bitfinex","SOLUSD",1731251460090,15.61997585,207.32,207.24,15.61997585]
["bitfinex","SOLUSD",1731251460578,15.0974,207.38,207.16,7.19346592]
["bitfinex","SOLUSD",1731251460579,15.61997585,207.27,207.16,14.66317395]
["bitfinex","SOLUSD",1731251460761,15.61997585,207.28,207.21,15.61997585]
["bitfinex","SOLUSD",1731251460961,15.61997585,207.29,207.22,15.61997585]
["bitfinex","SOLUSD",1731251461768,15.61997585,207.3,207.22,15.61997585]
["bitfinex","SOLUSD",1731251461969,15.61997585,207.29,207.22,15.61997585]
["bitfinex","SOLUSD",1731251462176,15.61997585,207.29,207.21,15.61997585]
["bitfinex","SOLUSD",1731251462363,15.2974,207.38,207.23,15.61997585]
["bitfinex","SOLUSD",1731251462364,15.61997585,207.3,207.23,15.61997585]
["bitfinex","SOLUSD",1731251462777,15.61997585,207.31,207.24,15.61997585]
["bitfinex","SOLUSD",1731251463285,15.61997585,207.35,207.28,15.61997585]
["bitfinex","SOLUSD",1731251463485,15.61997585,207.31,207.24,23.776884]
["bitfinex","SOLUSD",1731251463786,15.61997585,207.31,207.24,39.39685985]
["bitfinex","SOLUSD",1731251463984,15.61997585,207.3,207.24,23.776884]
["bitfinex","SOLUSD",1731251464187,15.61997585,207.28,207.21,15.61997585]
["bitfinex","SOLUSD",1731251464583,15.61997585,207.26,207.18,15.61997585]
["bitfinex","SOLUSD",1731251464971,6.4907,207.3,207.16,6.5609]
["bitfinex","SOLUSD",1731251464972,15.61997585,207.29,207.22,15.61997585]
["bitfinex","SOLUSD",1731251465174,15.61997585,207.29,207.21,15.61997585]
["bitfinex","SOLUSD",1731251465377,15.61997585,207.29,207.17,23.776884]
["bitfinex","SOLUSD",1731251465680,6.4907,207.3,207.18,15.61997585]
["bitfinex","SOLUSD",1731251465681,15.61997585,207.26,207.18,15.61997585]
["bitfinex","SOLUSD",1731251465894,15.61997585,207.25,207.17,15.61997585]
["bitfinex","SOLUSD",1731251466089,15.61997585,207.27,207.2,15.61997585]
["bitfinex","SOLUSD",1731251466282,15.61997585,207.29,207.22,15.61997585]
["bitfinex","SOLUSD",1731251466665,15.61997585,207.29,207.21,15.61997585]
["bitfinex","SOLUSD",1731251466869,15.61997585,207.28,207.21,15.61997585]
["bitfinex","SOLUSD",1731251467068,15.61997585,207.28,207.22,23.776884]
["bitfinex","SOLUSD",1731251467286,15.61997585,207.28,207.16,0.1]
["bitfinex","SOLUSD",1731251467287,15.61997585,207.27,207.2,15.61997585]
["bitfinex","SOLUSD",1731251467483,15.61997585,207.25,207.17,15.61997585]
["bitfinex","SOLUSD",1731251467874,15.61997585,207.26,207.19,15.61997585]
["bitfinex","SOLUSD",1731251468197,15.61997585,207.25,207.17,15.61997585]
["bitfinex","SOLUSD",1731251468770,15.61997585,207.27,207.19,15.61997585]
["bitfinex","SOLUSD",1731251469899,15.61997585,207.25,207.17,15.61997585]
["bitfinex","SOLUSD",1731251470796,15.61997585,207.26,207.18,15.61997585]
["bitfinex","SOLUSD",1731251470971,15.61997585,207.22,207.15,15.61997585]
["bitfinex","SOLUSD",1731251471176,15.8407,207.27,207.11,6.3821]
["bitfinex","SOLUSD",1731251471177,15.61997585,207.18,207.11,15.61997585]
["bitfinex","SOLUSD",1731251471373,15.61997585,207.21,207.12,15.61997585]
["bitfinex","SOLUSD",1731251471575,15.8407,207.27,207.08,0.1]
["bitfinex","SOLUSD",1731251471576,15.61997585,207.22,207.08,0.1]
["bitfinex","SOLUSD",1731251471784,15.61997585,207.2,207.06,0.2]
["bitfinex","SOLUSD",1731251472292,15.61997585,207.2,207.13,15.61997585]
["bitfinex","SOLUSD",1731251472490,15.61997585,207.21,207.14,15.61997585]
["bitfinex","SOLUSD",1731251472694,15.61997585,207.22,207.15,39.39685985]
["bitfinex","SOLUSD",1731251473078,15.61997585,207.23,207.15,39.39685985]
["bitfinex","SOLUSD",1731251473411,15.61997585,207.25,207.18,15.61997585]
["bitfinex","SOLUSD",1731251473773,15.61997585,207.24,207.17,15.61997585]
["bitfinex","SOLUSD",1731251473991,15.61997585,207.24,207.16,15.61997585]
["bitfinex","SOLUSD",1731251474300,15.61997585,207.24,207.17,15.61997585]
["bitfinex","SOLUSD",1731251474880,15.61997585,207.26,207.19,15.61997585]
["bitfinex","SOLUSD",1731251475072,15.8407,207.27,207.2,15.61997585]
["bitfinex","SOLUSD",1731251475273,6.4907,207.3,207.22,15.61997585]
["bitfinex","SOLUSD",1731251475274,15.61997585,207.29,207.22,15.61997585]
["bitfinex","SOLUSD",1731251475501,6.4907,207.3,207.23,39.39685985]
["bitfinex","SOLUSD",1731251475702,15.61997585,207.33,207.25,39.39685985]
["bitfinex","SOLUSD",1731251475882,15.61997585,207.34,207.27,15.61997585]
["bitfinex","SOLUSD",1731251476077,15.61997585,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1731251476278,6.4907,207.35,207.27,23.776884]
["bitfinex","SOLUSD",1731251476279,15.61997585,207.34,207.27,39.39685985]
["bitfinex","SOLUSD",1731251476897,15.61997585,207.32,207.27,23.776884]
["bitfinex","SOLUSD",1731251477086,15.61997585,207.33,207.26,39.39685985]
["bitfinex","SOLUSD",1731251477279,15.61997585,207.34,207.27,15.61997585]
["bitfinex","SOLUSD",1731251477683,22.11067585,207.35,207.28,23.776884]
["bitfinex","SOLUSD",1731251477996,6.4907,207.4,207.31,23.776884]
["bitfinex","SOLUSD",1731251478192,15.61997585,207.39,207.31,39.39685985]
["bitfinex","SOLUSD",1731251478394,15.61997585,207.36,207.29,15.61997585]
["bitfinex","SOLUSD",1731251478598,6.4907,207.4,207.27,15.61997585]
["bitfinex","SOLUSD",1731251478778,15.61997585,207.33,207.26,15.61997585]
["bitfinex","SOLUSD",1731251478981,15.61997585,207.33,207.27,23.776884]
["bitfinex","SOLUSD",1731251479589,22.11067585,207.4,207.27,23.776884]
["bitfinex","SOLUSD",1731251479590,15.61997585,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731251480487,15.61997585,207.36,207.3,23.776884]
["bitfinex","SOLUSD",1731251481185,15.61997585,207.33,207.26,15.61997585]
["bitfinex","SOLUSD",1731251481791,15.61997585,207.3,207.23,15.61997585]
["bitfinex","SOLUSD",1731251482098,15.61997585,207.31,207.24,15.61997585]
["bitfinex","SOLUSD",1731251482299,15.61997585,207.35,207.28,15.61997585]
["bitfinex","SOLUSD",1731251482507,6.4907,207.4,207.25,16.6497]
["bitfinex","SOLUSD",1731251482682,6.4907,207.4,207.26,0.1]
["bitfinex","SOLUSD",1731251482880,6.4907,207.4,207.28,0.1]
["bitfinex","SOLUSD",1731251483083,6.4907,207.45,207.28,43.876884]
["bitfinex","SOLUSD",1731251483585,15.61997585,207.4,207.33,15.61997585]
["bitfinex","SOLUSD",1731251483888,15.61997585,207.41,207.34,39.39685985]
["bitfinex","SOLUSD",1731251484378,15.61997585,207.4,207.33,23.776884]
["bitfinex","SOLUSD",1731251484584,15.61997585,207.38,207.31,15.61997585]
["bitfinex","SOLUSD",1731251484799,15.61997585,207.4,207.32,39.39685985]
["bitfinex","SOLUSD",1731251485207,15.61997585,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731251486088,15.61997585,207.39,207.32,39.39685985]
["bitfinex","SOLUSD",1731251486289,15.61997585,207.42,207.34,15.61997585]
["bitfinex","SOLUSD",1731251486484,15.61997585,207.42,207.35,15.61997585]
["bitfinex","SOLUSD",1731251487087,15.61997585,207.42,207.35,39.39685985]
["bitfinex","SOLUSD",1731251487287,15.61997585,207.43,207.35,39.39685985]
["bitfinex","SOLUSD",1731251487488,22.11067585,207.45,207.38,15.61997585]
["bitfinex","SOLUSD",1731251487704,22.11067585,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731251488203,15.61997585,207.43,207.37,23.776884]
["bitfinex","SOLUSD",1731251488590,22.11067585,207.45,207.38,15.61997585]
["bitfinex","SOLUSD",1731251488792,22.11067585,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731251489315,22.11067585,207.45,207.38,39.39685985]
["bitfinex","SOLUSD",1731251489505,15.61997585,207.45,207.38,39.39685985]
["bitfinex","SOLUSD",1731251489703,15.61997585,207.45,207.38,23.776884]
["bitfinex","SOLUSD",1731251489900,15.8407,207.47,207.38,23.776884]
["bitfinex","SOLUSD",1731251489901,15.61997585,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731251490615,15.61997585,207.42,207.35,15.61997585]
["bitfinex","SOLUSD",1731251491411,15.61997585,207.42,207.3,15.61997585]
["bitfinex","SOLUSD",1731251491412,15.61997585,207.43,207.36,15.61997585]
["bitfinex","SOLUSD",1731251491595,15.61997585,207.44,207.37,15.61997585]
["bitfinex","SOLUSD",1731251491912,15.61997585,207.45,207.38,15.61997585]
["bitfinex","SOLUSD",1731251492113,21.75917585,207.5,207.43,15.61997585]
["bitfinex","SOLUSD",1731251492290,21.75917585,207.5,207.39,23.776884]
["bitfinex","SOLUSD",1731251492291,6.1392,207.5,207.44,15.61997585]
["bitfinex","SOLUSD",1731251492493,21.75917585,207.5,207.42,15.61997585]
["bitfinex","SOLUSD",1731251492708,21.75917585,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731251492913,9.74877339,207.51,207.44,9.74877339]
["bitfinex","SOLUSD",1731251493422,9.74877339,207.53,207.46,9.74877339]
["bitfinex","SOLUSD",1731251494013,26.19257339,207.54,207.47,9.74877339]
["bitfinex","SOLUSD",1731251494712,9.74877339,207.53,207.46,9.74877339]
["bitfinex","SOLUSD",1731251494915,6.1392,207.63,207.51,15.59323518]
["bitfinex","SOLUSD",1731251495209,15.59323518,207.55,207.49,23.776884]
["bitfinex","SOLUSD",1731251495812,6.1392,207.63,207.5,15.59323518]
["bitfinex","SOLUSD",1731251496014,15.59323518,207.6,207.53,23.776884]
["bitfinex","SOLUSD",1731251496222,6.1392,207.63,207.56,23.776884]
["bitfinex","SOLUSD",1731251496430,15.59323518,207.59,207.52,15.59323518]
["bitfinex","SOLUSD",1731251496605,6.1392,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1731251496993,6.2392,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1731251497302,6.2392,207.63,207.42,15.9423]
["bitfinex","SOLUSD",1731251497303,6.2392,207.63,207.43,43.776884]
["bitfinex","SOLUSD",1731251497807,15.59323518,207.53,207.47,23.776884]
["bitfinex","SOLUSD",1731251498113,15.59323518,207.5,207.47,23.776884]
["bitfinex","SOLUSD",1731251498313,15.59323518,207.51,207.43,15.59323518]
["bitfinex","SOLUSD",1731251498612,15.59323518,207.52,207.45,15.59323518]
["bitfinex","SOLUSD",1731251499016,15.59323518,207.54,207.46,15.59323518]
["bitfinex","SOLUSD",1731251499204,15.59323518,207.53,207.46,15.59323518]
["bitfinex","SOLUSD",1731251499409,15.59323518,207.54,207.47,15.59323518]
["bitfinex","SOLUSD",1731251499717,15.59323518,207.61,207.54,23.776884]
["bitfinex","SOLUSD",1731251499911,15.59323518,207.6,207.55,23.776884]
["bitfinex","SOLUSD",1731251500129,15.59323518,207.59,207.51,15.59323518]
["bitfinex","SOLUSD",1731251500417,6.1392,207.63,207.5,23.776884]
["bitfinex","SOLUSD",1731251500418,15.59323518,207.57,207.52,23.776884]
["bitfinex","SOLUSD",1731251500798,15.59323518,207.57,207.51,23.776884]
["bitfinex","SOLUSD",1731251501514,15.59323518,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1731251501701,15.59323518,207.57,207.5,39.37011918]
["bitfinex","SOLUSD",1731251501901,15.59323518,207.54,207.49,23.776884]
["bitfinex","SOLUSD",1731251502100,15.59323518,207.53,207.46,15.59323518]
["bitfinex","SOLUSD",1731251502411,15.59323518,207.53,207.45,15.59323518]
["bitfinex","SOLUSD",1731251502615,15.59323518,207.53,207.46,15.59323518]
["bitfinex","SOLUSD",1731251502815,15.59323518,207.54,207.46,15.59323518]
["bitfinex","SOLUSD",1731251503117,15.59323518,207.55,207.47,15.59323518]
["bitfinex","SOLUSD",1731251503412,15.59323518,207.59,207.51,15.59323518]
["bitfinex","SOLUSD",1731251503615,15.59323518,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1731251503821,15.59323518,207.58,207.43,7.29346592]
["bitfinex","SOLUSD",1731251504008,15.59323518,207.56,207.48,15.59323518]
["bitfinex","SOLUSD",1731251504209,15.59323518,207.57,207.49,15.59323518]
["bitfinex","SOLUSD",1731251504411,6.1392,207.63,207.43,0.1]
["bitfinex","SOLUSD",1731251504412,15.59323518,207.59,207.52,15.59323518]
["bitfinex","SOLUSD",1731251504609,15.59323518,207.6,207.52,15.59323518]
["bitfinex","SOLUSD",1731251505216,15.59323518,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1731251505419,15.59323518,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1731251505806,15.59323518,207.6,207.52,39.37011918]
["bitfinex","SOLUSD",1731251506007,15.59323518,207.62,207.55,15.59323518]
["bitfinex","SOLUSD",1731251506318,15.59323518,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1731251506741,6.3776,207.68,207.56,15.59323518]
["bitfinex","SOLUSD",1731251506914,15.59323518,207.64,207.57,15.59323518]
["bitfinex","SOLUSD",1731251507225,6.3776,207.68,207.57,15.59323518]
["bitfinex","SOLUSD",1731251507226,15.59323518,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731251507408,15.59323518,207.63,207.56,39.37011918]
["bitfinex","SOLUSD",1731251508728,15.59323518,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731251509420,15.59323518,207.63,207.56,39.37011918]
["bitfinex","SOLUSD",1731251510012,15.59323518,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731251511225,15.59323518,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731251511415,15.59323518,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1731251511807,15.59323518,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1731251512119,6.4776,207.68,207.52,15.59323518]
["bitfinex","SOLUSD",1731251512120,15.59323518,207.6,207.52,15.59323518]
["bitfinex","SOLUSD",1731251512318,15.59323518,207.62,207.55,15.59323518]
["bitfinex","SOLUSD",1731251512720,15.59323518,207.62,207.5,15.59323518]
["bitfinex","SOLUSD",1731251512918,15.59323518,207.66,207.59,15.59323518]
["bitfinex","SOLUSD",1731251513118,15.59323518,207.65,207.58,15.59323518]
["bitfinex","SOLUSD",1731251513318,15.59323518,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731251513830,15.59323518,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731251514210,15.59323518,207.64,207.57,39.37011918]
["bitfinex","SOLUSD",1731251514815,15.59323518,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731251515927,15.59323518,207.62,207.55,15.59323518]
["bitfinex","SOLUSD",1731251516109,15.59323518,207.59,207.51,15.59323518]
["bitfinex","SOLUSD",1731251516437,6.3776,207.68,207.48,6.3106]
["bitfinex","SOLUSD",1731251516438,15.59323518,207.62,207.55,15.59323518]
["bitfinex","SOLUSD",1731251516934,15.59323518,207.61,207.55,15.59323518]
["bitfinex","SOLUSD",1731251517313,15.59323518,207.61,207.56,23.776884]
["bitfinex","SOLUSD",1731251517508,15.59323518,207.6,207.56,23.776884]
["bitfinex","SOLUSD",1731251517831,15.59323518,207.6,207.54,23.776884]
["bitfinex","SOLUSD",1731251518722,15.59323518,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1731251519854,6.3776,207.73,207.59,23.776884]
["bitfinex","SOLUSD",1731251520013,15.59323518,207.66,207.59,39.37011918]
["bitfinex","SOLUSD",1731251520210,15.59323518,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731251520512,15.59323518,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1731251520713,15.59323518,207.65,207.59,23.776884]
["bitfinex","SOLUSD",1731251521828,15.59323518,207.64,207.59,23.776884]
["bitfinex","SOLUSD",1731251522325,15.59323518,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1731251525512,15.59323518,207.6,207.54,21.19]
["bitfinex","SOLUSD",1731251525715,15.59323518,207.6,207.54,36.78323518]
["bitfinex","SOLUSD",1731251525924,15.59323518,207.61,207.54,16.78323518]
["bitfinex","SOLUSD",1731251526113,15.59323518,207.6,207.54,1.19]
["bitfinex","SOLUSD",1731251526322,15.59323518,207.59,207.54,1.19]
["bitfinex","SOLUSD",1731251526519,15.59323518,207.7,207.54,1.19]
["bitfinex","SOLUSD",1731251526520,15.59323518,207.6,207.54,1.19]
["bitfinex","SOLUSD",1731251526823,15.59323518,207.61,207.54,15.59323518]
["bitfinex","SOLUSD",1731251527041,15.59323518,207.61,207.49,20.0]
["bitfinex","SOLUSD",1731251527042,15.59323518,207.58,207.51,20.0]
["bitfinex","SOLUSD",1731251527215,15.59323518,207.59,207.52,39.37011918]
["bitfinex","SOLUSD",1731251527540,15.59323518,207.61,207.54,39.37011918]
["bitfinex","SOLUSD",1731251527830,15.59323518,207.62,207.56,15.59323518]
["bitfinex","SOLUSD",1731251528022,15.59323518,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731251529715,15.59323518,207.62,207.56,23.776884]
["bitfinex","SOLUSD",1731251529916,15.59323518,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731251530622,15.59323518,207.64,207.57,39.37011918]
["bitfinex","SOLUSD",1731251531533,15.59323518,207.7,207.57,39.37011918]
["bitfinex","SOLUSD",1731251531534,15.59323518,207.63,207.57,23.776884]
["bitfinex","SOLUSD",1731251531916,15.59323518,207.62,207.55,15.59323518]
["bitfinex","SOLUSD",1731251532233,15.59323518,207.68,207.6,15.59323518]
["bitfinex","SOLUSD",1731251532441,15.59323518,207.66,207.59,15.59323518]
["bitfinex","SOLUSD",1731251532727,6.3776,207.73,207.57,15.1682]
["bitfinex","SOLUSD",1731251533128,6.3776,207.73,207.58,20.0]
["bitfinex","SOLUSD",1731251533334,6.3776,207.73,207.59,23.776884]
["bitfinex","SOLUSD",1731251533521,6.3776,207.73,207.59,30.213984]
["bitfinex","SOLUSD",1731251533724,6.3776,207.73,207.61,23.776884]
["bitfinex","SOLUSD",1731251534030,9.73486461,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731251534229,9.73486461,207.74,207.67,9.73486461]
["bitfinex","SOLUSD",1731251534419,9.73486461,207.77,207.7,9.73486461]
["bitfinex","SOLUSD",1731251534618,9.73486461,207.76,207.69,9.73486461]
["bitfinex","SOLUSD",1731251534917,9.73486461,207.75,207.68,9.73486461]
["bitfinex","SOLUSD",1731251535443,9.73486461,207.78,207.68,43.776884]
["bitfinex","SOLUSD",1731251535642,6.1874,207.85,207.68,43.776884]
["bitfinex","SOLUSD",1731251535643,9.73486461,207.81,207.73,9.73486461]
["bitfinex","SOLUSD",1731251535840,0.1,207.63,207.59,6.10448713]
["bitfinex","SOLUSD",1731251536023,9.83486461,207.63,207.54,9.73486461]
["bitfinex","SOLUSD",1731251536338,0.1,207.63,207.58,9.73486461]
["bitfinex","SOLUSD",1731251536838,15.77555531,207.66,207.58,15.57555531]
["bitfinex","SOLUSD",1731251537420,0.2,207.66,207.6,15.57555531]
["bitfinex","SOLUSD",1731251538046,0.1,207.66,207.6,15.57555531]
["bitfinex","SOLUSD",1731251538217,0.2,207.71,207.62,15.57555531]
["bitfinex","SOLUSD",1731251538427,15.77555531,207.71,207.62,15.57555531]
["bitfinex","SOLUSD",1731251539250,15.77555531,207.71,207.64,15.57555531]
["bitfinex","SOLUSD",1731251539833,0.1,207.71,207.66,15.57555531]
["bitfinex","SOLUSD",1731251540138,15.77555531,207.71,207.64,15.57555531]
["bitfinex","SOLUSD",1731251540339,0.1,207.69,207.62,15.57555531]
["bitfinex","SOLUSD",1731251541446,0.1,207.69,207.59,20.0]
["bitfinex","SOLUSD",1731251541625,0.1,207.69,207.63,15.57555531]
["bitfinex","SOLUSD",1731251542444,15.67555531,207.69,207.63,15.57555531]
["bitfinex","SOLUSD",1731251542945,15.57555531,207.71,207.64,15.57555531]
["bitfinex","SOLUSD",1731251543139,15.57555531,207.72,207.64,15.57555531]
["bitfinex","SOLUSD",1731251543332,15.57555531,207.71,207.64,15.57555531]
["bitfinex","SOLUSD",1731251543534,0.1,207.73,207.66,15.57555531]
["bitfinex","SOLUSD",1731251543831,15.57555531,207.73,207.66,15.57555531]
["bitfinex","SOLUSD",1731251544242,15.67555531,207.74,207.66,15.57555531]
["bitfinex","SOLUSD",1731251544442,15.57555531,207.72,207.61,20.0]
["bitfinex","SOLUSD",1731251544643,15.57555531,207.72,207.65,15.57555531]
["bitfinex","SOLUSD",1731251545143,15.67555531,207.73,207.66,15.57555531]
["bitfinex","SOLUSD",1731251545545,15.67555531,207.75,207.67,15.57555531]
["bitfinex","SOLUSD",1731251546258,15.57555531,207.75,207.68,15.57555531]
["bitfinex","SOLUSD",1731251546626,15.67555531,207.76,207.62,20.0]
["bitfinex","SOLUSD",1731251546825,15.57555531,207.74,207.67,15.57555531]
["bitfinex","SOLUSD",1731251547038,15.57555531,207.75,207.68,15.57555531]
["bitfinex","SOLUSD",1731251548449,15.57555531,207.79,207.72,15.57555531]
["bitfinex","SOLUSD",1731251549140,0.1,207.86,207.75,15.57555531]
["bitfinex","SOLUSD",1731251549347,0.1,207.86,207.73,48.87]
["bitfinex","SOLUSD",1731251549348,15.57555531,207.84,207.77,15.57555531]
["bitfinex","SOLUSD",1731251549842,15.67555531,207.86,207.74,6.432]
["bitfinex","SOLUSD",1731251550044,15.17555531,207.87,207.8,15.57555531]
["bitfinex","SOLUSD",1731251550345,15.57555531,207.88,207.81,15.57555531]
["bitfinex","SOLUSD",1731251550526,0.1,207.91,207.82,15.57555531]
["bitfinex","SOLUSD",1731251550722,0.1,207.91,207.8,15.5949]
["bitfinex","SOLUSD",1731251550949,15.57555531,207.88,207.81,15.57555531]
["bitfinex","SOLUSD",1731251551125,15.57555531,207.89,207.81,15.57555531]
["bitfinex","SOLUSD",1731251551330,15.57555531,207.89,207.82,15.57555531]
["bitfinex","SOLUSD",1731251551639,15.67555531,207.91,207.84,15.57555531]
["bitfinex","SOLUSD",1731251551852,15.57555531,207.9,207.83,15.57555531]
["bitfinex","SOLUSD",1731251554445,15.57555531,207.89,207.82,15.57555531]
["bitfinex","SOLUSD",1731251554957,15.57555531,207.86,207.79,15.57555531]
["bitfinex","SOLUSD",1731251555251,0.1,207.92,207.85,15.57555531]
["bitfinex","SOLUSD",1731251555432,15.67555531,207.92,207.85,15.57555531]
["bitfinex","SOLUSD",1731251555749,15.57555531,207.91,207.84,15.57555531]
["bitfinex","SOLUSD",1731251556139,15.67555531,207.92,207.85,15.57555531]
["bitfinex","SOLUSD",1731251556539,15.67555531,207.92,207.86,15.57555531]
["bitfinex","SOLUSD",1731251556741,15.67555531,207.92,207.85,15.57555531]
["bitfinex","SOLUSD",1731251557345,15.57555531,207.91,207.85,15.57555531]
["bitfinex","SOLUSD",1731251557547,15.67555531,207.92,207.85,15.57555531]
["bitfinex","SOLUSD",1731251557733,15.57555531,208.0,207.87,15.57555531]
["bitfinex","SOLUSD",1731251557734,15.57555531,207.94,207.87,15.57555531]
["bitfinex","SOLUSD",1731251558137,15.57555531,207.93,207.87,15.57555531]
["bitfinex","SOLUSD",1731251558340,15.929,208.03,207.84,6.432]
["bitfinex","SOLUSD",1731251558341,15.57555531,207.97,207.9,15.57555531]
["bitfinex","SOLUSD",1731251558538,15.57555531,207.97,207.91,15.57555531]
["bitfinex","SOLUSD",1731251558741,15.57555531,207.97,207.9,15.57555531]
["bitfinex","SOLUSD",1731251558948,15.57555531,207.96,207.89,15.57555531]
["bitfinex","SOLUSD",1731251559834,15.57555531,207.94,207.87,15.57555531]
["bitfinex","SOLUSD",1731251561044,15.57555531,207.95,207.88,15.57555531]
["bitfinex","SOLUSD",1731251562037,15.57555531,207.96,207.89,15.57555531]
["bitfinex","SOLUSD",1731251562249,15.57555531,207.96,207.9,15.57555531]
["bitfinex","SOLUSD",1731251562642,0.1,208.02,207.95,15.57555531]
["bitfinex","SOLUSD",1731251562835,15.57555531,208.01,207.94,15.57555531]
["bitfinex","SOLUSD",1731251563036,0.1,208.01,207.88,20.0]
["bitfinex","SOLUSD",1731251563250,0.1,208.01,207.88,26.67711779]
["bitfinex","SOLUSD",1731251563450,22.3469,208.11,207.85,52.85599465]
["bitfinex","SOLUSD",1731251563451,0.1,208.03,207.89,6.67711779]
["bitfinex","SOLUSD",1731251563657,0.1,208.05,207.95,15.57555531]
["bitfinex","SOLUSD",1731251563846,15.57555531,208.01,207.94,15.57555531]
["bitfinex","SOLUSD",1731251564447,15.57555531,208.02,207.94,15.57555531]
["bitfinex","SOLUSD",1731251564645,15.57555531,208.01,207.94,15.57555531]
["bitfinex","SOLUSD",1731251565553,15.57555531,208.02,207.94,15.57555531]
["bitfinex","SOLUSD",1731251566358,0.1,208.03,207.95,15.57555531]
["bitfinex","SOLUSD",1731251566359,15.67555531,208.03,207.95,15.57555531]
["bitfinex","SOLUSD",1731251566740,0.1,208.03,207.96,15.57555531]
["bitfinex","SOLUSD",1731251567037,11.17555531,208.04,207.96,15.57555531]
["bitfinex","SOLUSD",1731251567243,15.57555531,208.03,207.96,15.57555531]
["bitfinex","SOLUSD",1731251567455,15.57555531,208.01,207.94,15.57555531]
["bitfinex","SOLUSD",1731251567958,15.57555531,208.02,207.95,15.57555531]
["bitfinex","SOLUSD",1731251568352,15.57555531,208.01,207.95,16.8309]
["bitfinex","SOLUSD",1731251568853,15.57555531,208.02,207.95,32.40645531]
["bitfinex","SOLUSD",1731251569239,15.57555531,208.0,207.95,16.8309]
["bitfinex","SOLUSD",1731251569460,15.57555531,207.97,207.95,12.0221]
["bitfinex","SOLUSD",1731251569657,4.9056,208.09,207.92,0.1]
["bitfinex","SOLUSD",1731251569658,6.3558,208.05,207.92,0.1]
["bitfinex","SOLUSD",1731251569853,16.3269,208.08,207.93,7.18267335]
["bitfinex","SOLUSD",1731251570048,16.3269,208.08,207.91,40.8827]
["bitfinex","SOLUSD",1731251570358,21.1327,208.08,207.91,36.0731]
["bitfinex","SOLUSD",1731251570839,15.57555531,208.05,207.97,15.57555531]
["bitfinex","SOLUSD",1731251571042,15.57555531,208.02,207.92,20.0]
["bitfinex","SOLUSD",1731251571241,15.57555531,208.03,207.95,15.57555531]
["bitfinex","SOLUSD",1731251571435,15.57555531,208.03,207.96,15.57555531]
["bitfinex","SOLUSD",1731251571637,15.57555531,208.01,207.92,20.0]
["bitfinex","SOLUSD",1731251571956,15.57555531,208.02,207.95,15.57555531]
["bitfinex","SOLUSD",1731251572147,15.57555531,208.02,207.96,16.8301]
["bitfinex","SOLUSD",1731251572863,15.57555531,208.03,207.96,32.40565531]
["bitfinex","SOLUSD",1731251573159,15.57555531,208.04,207.97,15.57555531]
["bitfinex","SOLUSD",1731251573660,15.57555531,208.06,207.98,15.57555531]
["bitfinex","SOLUSD",1731251574249,15.57555531,208.07,208.0,15.57555531]
["bitfinex","SOLUSD",1731251574446,15.57555531,208.08,208.01,15.57555531]
["bitfinex","SOLUSD",1731251574766,15.57555531,208.07,208.0,15.57555531]
["bitfinex","SOLUSD",1731251575056,15.57555531,208.05,207.99,40.8673]
["bitfinex","SOLUSD",1731251575241,15.57555531,208.06,207.99,40.8673]
["bitfinex","SOLUSD",1731251575862,15.57555531,208.06,207.99,56.44285531]
["bitfinex","SOLUSD",1731251576066,15.57555531,208.06,207.99,40.8673]
["bitfinex","SOLUSD",1731251576248,15.57555531,208.04,207.99,40.8673]
["bitfinex","SOLUSD",1731251576447,15.57555531,208.05,207.99,40.8673]
["bitfinex","SOLUSD",1731251576854,21.93135531,208.1,207.99,40.8673]
["bitfinex","SOLUSD",1731251576855,9.69511046,208.07,208.0,9.69511046]
["bitfinex","SOLUSD",1731251577057,9.69511046,208.06,207.99,50.56241046]
["bitfinex","SOLUSD",1731251577244,9.69511046,208.05,207.99,40.8673]
["bitfinex","SOLUSD",1731251577666,9.69511046,208.03,207.99,40.8673]
["bitfinex","SOLUSD",1731251577967,9.69511046,208.04,207.99,40.8673]
["bitfinex","SOLUSD",1731251578163,9.69511046,208.03,207.99,36.0594]
["bitfinex","SOLUSD",1731251578343,9.69511046,208.04,207.99,36.0594]
["bitfinex","SOLUSD",1731251578539,9.69511046,208.03,207.99,36.0594]
["bitfinex","SOLUSD",1731251579357,9.69511046,208.0,207.99,12.0198]
["bitfinex","SOLUSD",1731251579591,9.69511046,208.0,207.93,9.69511046]
["bitfinex","SOLUSD",1731251579592,9.69511046,208.0,207.95,12.022]
["bitfinex","SOLUSD",1731251579754,9.69511046,207.96,207.95,12.022]
["bitfinex","SOLUSD",1731251579956,9.69511046,207.96,207.92,4.8095]
["bitfinex","SOLUSD",1731251580166,9.69511046,207.95,207.92,4.8095]
["bitfinex","SOLUSD",1731251580366,9.69511046,207.96,207.92,4.8095]
["bitfinex","SOLUSD",1731251580658,9.69511046,207.95,207.92,4.8095]
["bitfinex","SOLUSD",1731251580867,9.69511046,207.93,207.87,12.0263]
["bitfinex","SOLUSD",1731251581057,9.69511046,207.89,207.84,4.8112]
["bitfinex","SOLUSD",1731251581261,9.69511046,207.89,207.83,12.029]
["bitfinex","SOLUSD",1731251581262,9.69511046,207.88,207.83,16.8406]
["bitfinex","SOLUSD",1731251581443,9.69511046,207.87,207.8,9.69511046]
["bitfinex","SOLUSD",1731251581643,9.69511046,207.87,207.79,6.3216]
["bitfinex","SOLUSD",1731251581644,9.69511046,207.91,207.84,9.69511046]
["bitfinex","SOLUSD",1731251581942,16.3269,208.03,207.9,9.69511046]
["bitfinex","SOLUSD",1731251582145,9.69511046,207.99,207.92,9.69511046]
["bitfinex","SOLUSD",1731251582361,9.69511046,208.0,207.93,9.69511046]
["bitfinex","SOLUSD",1731251582545,16.3269,208.03,207.81,31.521755]
["bitfinex","SOLUSD",1731251582746,16.3269,208.03,207.82,20.0]
["bitfinex","SOLUSD",1731251582947,15.53125813,207.97,207.9,15.53125813]
["bitfinex","SOLUSD",1731251583265,16.3269,208.03,207.88,15.53125813]
["bitfinex","SOLUSD",1731251583449,15.53125813,207.95,207.88,15.53125813]
["bitfinex","SOLUSD",1731251583646,15.53125813,208.0,207.84,15.53125813]
["bitfinex","SOLUSD",1731251583964,15.53125813,207.89,207.82,31.85815813]
["bitfinex","SOLUSD",1731251584158,15.53125813,207.94,207.87,15.53125813]
["bitfinex","SOLUSD",1731251584353,15.53125813,208.0,207.82,16.3269]
["bitfinex","SOLUSD",1731251584560,15.53125813,208.0,207.78,8.18168107]
["bitfinex","SOLUSD",1731251584761,15.53125813,208.0,207.78,7.98168107]
["bitfinex","SOLUSD",1731251585259,15.53125813,208.0,207.8,0.1]
["bitfinex","SOLUSD",1731251585570,16.3269,208.03,207.9,15.53125813]
["bitfinex","SOLUSD",1731251585571,15.53125813,207.98,207.9,15.53125813]
["bitfinex","SOLUSD",1731251585870,15.53125813,207.97,207.89,15.53125813]
["bitfinex","SOLUSD",1731251586247,15.53125813,207.98,207.91,15.53125813]
["bitfinex","SOLUSD",1731251586442,15.53125813,208.0,207.92,15.53125813]
["bitfinex","SOLUSD",1731251586657,15.53125813,208.01,207.93,15.53125813]
["bitfinex","SOLUSD",1731251586871,15.53125813,208.01,207.94,15.53125813]
["bitfinex","SOLUSD",1731251587254,16.3269,208.03,207.94,15.53125813]
["bitfinex","SOLUSD",1731251587255,15.53125813,208.02,207.94,15.53125813]
["bitfinex","SOLUSD",1731251587564,6.3558,208.04,207.96,15.53125813]
["bitfinex","SOLUSD",1731251587565,15.53125813,208.04,207.96,15.53125813]
["bitfinex","SOLUSD",1731251587764,15.53125813,208.04,207.97,15.53125813]
["bitfinex","SOLUSD",1731251587958,15.53125813,208.04,207.96,15.53125813]
["bitfinex","SOLUSD",1731251588146,15.53125813,208.03,207.96,15.53125813]
["bitfinex","SOLUSD",1731251588348,15.53125813,208.04,207.97,15.53125813]
["bitfinex","SOLUSD",1731251588668,15.53125813,208.04,207.96,15.53125813]
["bitfinex","SOLUSD",1731251588843,15.53125813,208.03,207.96,15.53125813]
["bitfinex","SOLUSD",1731251589248,15.53125813,208.0,207.93,15.53125813]
["bitfinex","SOLUSD",1731251589469,15.53125813,207.99,207.92,15.53125813]
["bitfinex","SOLUSD",1731251589647,15.53125813,207.99,207.93,20.0]
["bitfinex","SOLUSD",1731251589967,15.53125813,208.02,207.95,15.53125813]
["bitfinex","SOLUSD",1731251590173,15.53125813,208.01,207.94,15.53125813]
["bitfinex","SOLUSD",1731251590343,15.53125813,208.0,207.93,15.53125813]
["bitfinex","SOLUSD",1731251590964,15.53125813,207.97,207.9,15.53125813]
["bitfinex","SOLUSD",1731251591360,15.53125813,207.97,207.91,15.53125813]
["bitfinex","SOLUSD",1731251591750,15.53125813,207.97,207.88,8.09664263]
["bitfinex","SOLUSD",1731251591751,15.53125813,207.99,207.92,15.53125813]
["bitfinex","SOLUSD",1731251592365,16.5326,208.08,207.92,15.53125813]
["bitfinex","SOLUSD",1731251592558,15.53125813,208.01,207.94,15.53125813]
["bitfinex","SOLUSD",1731251592762,15.53125813,207.99,207.92,15.53125813]
["bitfinex","SOLUSD",1731251592953,16.5326,208.08,207.93,15.53125813]
["bitfinex","SOLUSD",1731251593267,15.53125813,207.99,207.88,20.0]
["bitfinex","SOLUSD",1731251593461,15.53125813,207.99,207.92,15.53125813]
["bitfinex","SOLUSD",1731251593672,15.53125813,207.96,207.89,15.53125813]
["bitfinex","SOLUSD",1731251593860,15.53125813,207.94,207.87,15.53125813]
["bitfinex","SOLUSD",1731251594257,15.53125813,207.93,207.86,15.53125813]
["bitfinex","SOLUSD",1731251594564,15.53125813,207.92,207.85,15.53125813]
["bitfinex","SOLUSD",1731251594868,15.53125813,207.92,207.84,15.53125813]
["bitfinex","SOLUSD",1731251595068,22.0072,207.97,207.83,15.53125813]
["bitfinex","SOLUSD",1731251595069,15.53125813,207.91,207.83,15.53125813]
["bitfinex","SOLUSD",1731251595250,15.53125813,207.93,207.86,15.53125813]
["bitfinex","SOLUSD",1731251595446,15.53125813,207.96,207.89,15.53125813]
["bitfinex","SOLUSD",1731251595650,15.53125813,207.99,207.92,15.53125813]
["bitfinex","SOLUSD",1731251595847,22.0072,208.02,207.85,15.1808]
["bitfinex","SOLUSD",1731251596273,22.0072,208.02,207.86,20.0]
["bitfinex","SOLUSD",1731251597050,15.4415,208.08,207.9,15.53125813]
["bitfinex","SOLUSD",1731251597257,15.4415,208.13,208.01,15.53125813]
["bitfinex","SOLUSD",1731251597462,15.53125813,208.09,208.01,15.53125813]
["bitfinex","SOLUSD",1731251597862,15.53125813,208.1,208.03,15.53125813]
["bitfinex","SOLUSD",1731251598085,15.4415,208.13,208.05,15.53125813]
["bitfinex","SOLUSD",1731251598086,30.97275813,208.13,208.05,15.53125813]
["bitfinex","SOLUSD",1731251598376,15.53125813,208.11,208.03,15.53125813]
["bitfinex","SOLUSD",1731251598768,30.97275813,208.13,208.05,15.53125813]
["bitfinex","SOLUSD",1731251599270,15.53125813,208.11,208.04,15.53125813]
["bitfinex","SOLUSD",1731251599476,15.4415,208.13,208.05,32.35405813]
["bitfinex","SOLUSD",1731251599477,30.97275813,208.13,208.05,32.35405813]
["bitfinex","SOLUSD",1731251599770,22.09695813,208.14,208.06,15.53125813]
["bitfinex","SOLUSD",1731251599976,15.53125813,208.14,208.06,15.53125813]
["bitfinex","SOLUSD",1731251600155,15.4415,208.18,208.07,15.53125813]
["bitfinex","SOLUSD",1731251600156,15.53125813,208.15,208.07,15.53125813]
["bitfinex","SOLUSD",1731251600351,15.53125813,208.14,208.06,15.53125813]
["bitfinex","SOLUSD",1731251600860,15.53125813,208.15,208.08,15.53125813]
["bitfinex","SOLUSD",1731251601172,15.53125813,208.15,208.07,15.53125813]
["bitfinex","SOLUSD",1731251601366,15.53125813,208.15,208.08,15.53125813]
["bitfinex","SOLUSD",1731251601677,15.53125813,208.15,208.09,16.8196]
["bitfinex","SOLUSD",1731251602577,15.4415,208.18,208.02,33.68]
["bitfinex","SOLUSD",1731251602578,15.53125813,208.11,208.04,12.0167]
["bitfinex","SOLUSD",1731251602756,15.53125813,208.12,208.04,27.54795813]
["bitfinex","SOLUSD",1731251603163,15.53125813,208.11,208.04,12.0167]
["bitfinex","SOLUSD",1731251603371,15.53125813,208.13,208.05,15.53125813]
["bitfinex","SOLUSD",1731251603572,15.53125813,208.13,208.08,16.8204]
["bitfinex","SOLUSD",1731251604065,15.53125813,208.15,208.08,16.8204]
["bitfinex","SOLUSD",1731251604672,15.53125813,208.16,208.08,32.35165813]
["bitfinex","SOLUSD",1731251604878,15.4415,208.18,208.08,32.35165813]
["bitfinex","SOLUSD",1731251604879,15.53125813,208.17,208.09,35.53125813]
["bitfinex","SOLUSD",1731251605175,15.53125813,208.17,208.08,40.8496]
["bitfinex","SOLUSD",1731251605176,15.53125813,208.16,208.08,56.38085813]
["bitfinex","SOLUSD",1731251606272,15.53125813,208.12,208.08,16.8204]
["bitfinex","SOLUSD",1731251607469,15.53125813,208.12,207.96,28.9527]
["bitfinex","SOLUSD",1731251607470,22.2134,208.09,207.97,4.8083]
["bitfinex","SOLUSD",1731251607676,15.53125813,208.05,207.97,32.36045813]
["bitfinex","SOLUSD",1731251608077,15.53125813,208.05,207.97,16.8292]
["bitfinex","SOLUSD",1731251608262,22.2134,208.09,208.02,15.53125813]
["bitfinex","SOLUSD",1731251608464,0.1,208.2,208.02,15.53125813]
["bitfinex","SOLUSD",1731251608465,22.2134,208.18,208.02,15.53125813]
["bitfinex","SOLUSD",1731251608663,15.53125813,208.12,208.04,15.53125813]
["bitfinex","SOLUSD",1731251608862,15.53125813,208.1,208.02,15.53125813]
["bitfinex","SOLUSD",1731251609269,15.53125813,208.14,208.06,15.53125813]
["bitfinex","SOLUSD",1731251609783,15.53125813,208.12,208.04,15.53125813]
["bitfinex","SOLUSD",1731251610378,27.017,208.18,208.06,15.53125813]
["bitfinex","SOLUSD",1731251610379,15.53125813,208.14,208.06,15.53125813]
["bitfinex","SOLUSD",1731251611769,15.53125813,208.14,208.07,16.8211]
["bitfinex","SOLUSD",1731251613560,15.53125813,208.12,208.07,16.8211]
["bitfinex","SOLUSD",1731251613865,15.53125813,208.13,208.07,16.8211]
["bitfinex","SOLUSD",1731251614062,15.53125813,208.15,208.07,32.35235813]
["bitfinex","SOLUSD",1731251614266,15.53125813,208.14,208.07,16.8211]
["bitfinex","SOLUSD",1731251614755,0.1,208.26,208.07,16.8211]
["bitfinex","SOLUSD",1731251614756,22.0504,208.26,208.13,15.53125813]
["bitfinex","SOLUSD",1731251614961,15.53125813,208.2,208.13,15.53125813]
["bitfinex","SOLUSD",1731251615177,15.53125813,208.18,208.11,15.53125813]
["bitfinex","SOLUSD",1731251615480,15.53125813,208.19,208.11,15.53125813]
["bitfinex","SOLUSD",1731251615775,15.53125813,208.19,208.12,16.8172]
["bitfinex","SOLUSD",1731251616285,15.53125813,208.2,208.12,56.37305813]
["bitfinex","SOLUSD",1731251616666,15.53125813,208.19,208.12,56.37305813]
["bitfinex","SOLUSD",1731251617478,22.0504,208.26,208.14,15.53125813]
["bitfinex","SOLUSD",1731251617680,15.53125813,208.2,208.16,16.8138]
["bitfinex","SOLUSD",1731251617981,15.53125813,208.19,208.16,16.8138]
["bitfinex","SOLUSD",1731251618656,15.53125813,208.2,208.16,16.8138]
["bitfinex","SOLUSD",1731251619086,15.53125813,208.19,208.16,16.8138]
["bitfinex","SOLUSD",1731251619381,15.53125813,208.2,208.16,16.8138]
["bitfinex","SOLUSD",1731251619688,15.53125813,208.19,208.16,12.0099]
["bitfinex","SOLUSD",1731251620062,15.53125813,208.18,208.16,12.0099]
["bitfinex","SOLUSD",1731251620385,15.53125813,208.19,208.16,12.0099]
["bitfinex","SOLUSD",1731251620870,15.53125813,208.2,208.16,12.0099]
["bitfinex","SOLUSD",1731251621375,15.53125813,208.25,208.18,15.53125813]
["bitfinex","SOLUSD",1731251621583,15.53125813,208.25,208.17,15.53125813]
["bitfinex","SOLUSD",1731251621779,15.53125813,208.24,208.18,16.8123]
["bitfinex","SOLUSD",1731251622481,15.53125813,208.25,208.18,16.8123]
["bitfinex","SOLUSD",1731251623466,4.801,208.29,208.18,27.54005813]
["bitfinex","SOLUSD",1731251623662,15.53125813,208.23,208.18,12.0088]
["bitfinex","SOLUSD",1731251623873,15.53125813,208.2,208.15,4.8042]
["bitfinex","SOLUSD",1731251624071,15.53125813,208.19,208.15,4.8042]
["bitfinex","SOLUSD",1731251624383,15.53125813,208.25,208.18,15.53125813]
["bitfinex","SOLUSD",1731251624888,15.53125813,208.23,208.16,15.53125813]
["bitfinex","SOLUSD",1731251625179,15.53125813,208.21,208.15,16.8147]
["bitfinex","SOLUSD",1731251625563,4.8016,208.27,208.15,16.8147]
["bitfinex","SOLUSD",1731251625885,15.53125813,208.22,208.15,16.8147]
["bitfinex","SOLUSD",1731251626285,15.53125813,208.21,208.15,16.8147]
["bitfinex","SOLUSD",1731251626475,15.53125813,208.16,208.13,4.8045]
["bitfinex","SOLUSD",1731251626680,15.53125813,208.16,208.1,12.0129]
["bitfinex","SOLUSD",1731251626878,9.68708095,208.16,208.11,16.8177]
["bitfinex","SOLUSD",1731251627363,9.68708095,208.16,208.11,16.3177]
["bitfinex","SOLUSD",1731251628179,9.68708095,208.16,208.11,15.8177]
["bitfinex","SOLUSD",1731251628777,15.49818084,208.16,208.11,15.8177]
["bitfinex","SOLUSD",1731251628974,15.49818084,208.16,208.11,12.0128]
["bitfinex","SOLUSD",1731251629365,6.1012,208.22,208.11,12.0128]
["bitfinex","SOLUSD",1731251629366,15.49818084,208.18,208.11,12.0128]
["bitfinex","SOLUSD",1731251629565,15.49818084,208.2,208.13,15.49818084]
["bitfinex","SOLUSD",1731251629784,15.49818084,208.2,208.11,12.0128]
["bitfinex","SOLUSD",1731251630087,15.49818084,208.15,208.11,12.0128]
["bitfinex","SOLUSD",1731251630582,15.49818084,208.15,208.11,11.0128]
["bitfinex","SOLUSD",1731251630764,15.49818084,208.15,208.11,15.8177]
["bitfinex","SOLUSD",1731251630970,15.49818084,208.14,208.11,11.0128]
["bitfinex","SOLUSD",1731251631172,15.49818084,208.12,208.11,11.0128]
["bitfinex","SOLUSD",1731251631872,15.49818084,208.12,208.09,4.8056]
["bitfinex","SOLUSD",1731251632060,15.49818084,208.17,208.1,15.49818084]
["bitfinex","SOLUSD",1731251632264,15.49818084,208.18,208.11,15.49818084]
["bitfinex","SOLUSD",1731251632590,15.49818084,208.2,208.11,15.49818084]
["bitfinex","SOLUSD",1731251633086,15.49818084,208.2,208.12,16.8172]
["bitfinex","SOLUSD",1731251633287,15.49818084,208.19,208.12,16.8172]
["bitfinex","SOLUSD",1731251633580,15.49818084,208.19,208.13,4.81]
["bitfinex","SOLUSD",1731251633759,15.49818084,208.19,208.12,32.31538084]
["bitfinex","SOLUSD",1731251633963,15.49818084,208.16,208.12,16.8172]
["bitfinex","SOLUSD",1731251634878,15.49818084,208.16,208.09,39.52618084]
["bitfinex","SOLUSD",1731251635074,15.49818084,208.14,208.07,39.52838084]
["bitfinex","SOLUSD",1731251635288,15.49818084,208.12,208.07,24.0302]
["bitfinex","SOLUSD",1731251635471,15.49818084,208.1,208.05,16.8228]
["bitfinex","SOLUSD",1731251635868,15.49818084,208.11,208.05,16.8228]
["bitfinex","SOLUSD",1731251636789,15.49818084,208.1,208.05,16.8228]
["bitfinex","SOLUSD",1731251638181,15.49818084,208.08,208.05,12.0163]
["bitfinex","SOLUSD",1731251639488,15.49818084,208.08,208.01,16.826]
["bitfinex","SOLUSD",1731251639687,15.49818084,208.08,208.01,40.8633]
["bitfinex","SOLUSD",1731251639896,15.49818084,208.08,208.01,56.36148084]
["bitfinex","SOLUSD",1731251640094,15.49818084,208.05,208.01,16.826]
["bitfinex","SOLUSD",1731251640389,15.49818084,208.03,208.01,16.826]
["bitfinex","SOLUSD",1731251640688,15.49818084,208.1,208.01,16.826]
["bitfinex","SOLUSD",1731251640689,15.49818084,208.02,208.01,12.0186]
["bitfinex","SOLUSD",1731251641272,15.49818084,208.02,207.96,12.0209]
["bitfinex","SOLUSD",1731251641497,15.49818084,208.01,207.96,12.0209]
["bitfinex","SOLUSD",1731251641966,15.49818084,208.0,207.96,12.0209]
["bitfinex","SOLUSD",1731251642388,10.9061,208.12,207.99,15.49818084]
["bitfinex","SOLUSD",1731251642690,6.1012,208.12,207.98,20.0]
["bitfinex","SOLUSD",1731251642895,6.1012,208.12,207.98,24.81]
["bitfinex","SOLUSD",1731251643074,15.49818084,208.08,207.98,24.81]
["bitfinex","SOLUSD",1731251643274,15.49818084,208.08,208.01,15.49818084]
["bitfinex","SOLUSD",1731251643489,15.49818084,208.09,208.03,15.49818084]
["bitfinex","SOLUSD",1731251643686,6.1012,208.18,208.08,15.49818084]
["bitfinex","SOLUSD",1731251644001,15.4359,208.19,208.1,15.49818084]
["bitfinex","SOLUSD",1731251644002,15.49818084,208.17,208.1,15.49818084]
["bitfinex","SOLUSD",1731251644172,15.49818084,208.18,208.11,15.49818084]
["bitfinex","SOLUSD",1731251644693,15.49818084,208.17,208.09,15.49818084]
["bitfinex","SOLUSD",1731251644902,15.49818084,208.18,208.1,15.49818084]
["bitfinex","SOLUSD",1731251645193,6.3885,208.23,208.11,15.49818084]
["bitfinex","SOLUSD",1731251645394,15.49818084,208.19,208.12,32.31538084]
["bitfinex","SOLUSD",1731251646093,15.49818084,208.2,208.13,15.49818084]
["bitfinex","SOLUSD",1731251646397,15.49818084,208.2,208.14,16.8155]
["bitfinex","SOLUSD",1731251646595,15.49818084,208.17,208.14,16.8155]
["bitfinex","SOLUSD",1731251646796,15.49818084,208.17,208.14,12.0111]
["bitfinex","SOLUSD",1731251647001,15.49818084,208.17,208.14,16.8155]
["bitfinex","SOLUSD",1731251647307,15.49818084,208.19,208.14,16.8155]
["bitfinex","SOLUSD",1731251647501,6.3885,208.23,208.14,16.8155]
["bitfinex","SOLUSD",1731251647502,15.49818084,208.2,208.14,16.8155]
["bitfinex","SOLUSD",1731251647796,15.49818084,208.19,208.14,16.8155]
["bitfinex","SOLUSD",1731251648177,15.49818084,208.18,208.14,16.8155]
["bitfinex","SOLUSD",1731251648480,15.49818084,208.22,208.15,15.49818084]
["bitfinex","SOLUSD",1731251648673,15.49818084,208.21,208.14,27.50928084]
["bitfinex","SOLUSD",1731251648894,15.49818084,208.2,208.14,12.0111]
["bitfinex","SOLUSD",1731251649194,15.7563,208.26,208.14,27.50928084]
["bitfinex","SOLUSD",1731251649195,15.49818084,208.21,208.14,27.50928084]
["bitfinex","SOLUSD",1731251649792,15.49818084,208.24,208.17,15.49818084]
["bitfinex","SOLUSD",1731251650099,15.49818084,208.23,208.16,15.49818084]
["bitfinex","SOLUSD",1731251650280,15.49818084,208.26,208.19,15.49818084]
["bitfinex","SOLUSD",1731251650486,15.49818084,208.27,208.2,32.30878084]
["bitfinex","SOLUSD",1731251650877,15.49818084,208.29,208.22,15.49818084]
["bitfinex","SOLUSD",1731251651078,15.7563,208.36,208.24,15.49818084]
["bitfinex","SOLUSD",1731251651298,15.49818084,208.3,208.22,21.94618808]
["bitfinex","SOLUSD",1731251651487,15.49818084,208.29,208.22,15.49818084]
["bitfinex","SOLUSD",1731251651682,15.49818084,208.27,208.2,38.68568084]
["bitfinex","SOLUSD",1731251651893,15.49818084,208.24,208.2,23.1875]
["bitfinex","SOLUSD",1731251652094,15.49818084,208.25,208.2,23.1875]
["bitfinex","SOLUSD",1731251652305,15.49818084,208.28,208.21,15.49818084]
["bitfinex","SOLUSD",1731251652595,4.7999,208.34,208.22,16.8091]
["bitfinex","SOLUSD",1731251652800,15.49818084,208.25,208.22,16.8091]
["bitfinex","SOLUSD",1731251653390,15.49818084,208.27,208.22,16.8091]
["bitfinex","SOLUSD",1731251654592,15.49818084,208.25,208.22,16.8091]
["bitfinex","SOLUSD",1731251654908,15.49818084,208.26,208.22,16.8091]
["bitfinex","SOLUSD",1731251655404,15.49818084,208.24,208.22,16.8091]
["bitfinex","SOLUSD",1731251655587,15.49818084,208.23,208.22,12.0065]
["bitfinex","SOLUSD",1731251655795,15.49818084,208.24,208.22,12.0065]
["bitfinex","SOLUSD",1731251656403,15.49818084,208.23,208.22,12.0065]
["bitfinex","SOLUSD",1731251657002,15.49818084,208.23,208.16,16.8138]
["bitfinex","SOLUSD",1731251657199,15.49818084,208.25,208.18,15.49818084]
["bitfinex","SOLUSD",1731251657507,15.49818084,208.25,208.16,40.8337]
["bitfinex","SOLUSD",1731251657508,15.49818084,208.24,208.17,15.49818084]
["bitfinex","SOLUSD",1731251658087,15.49818084,208.25,208.18,15.49818084]
["bitfinex","SOLUSD",1731251658904,15.49818084,208.23,208.17,20.0]
["bitfinex","SOLUSD",1731251659105,15.49818084,208.22,208.18,16.8123]
["bitfinex","SOLUSD",1731251659297,15.49818084,208.21,208.18,16.8123]
["bitfinex","SOLUSD",1731251659609,15.49818084,208.19,208.18,12.0088]
["bitfinex","SOLUSD",1731251660003,15.49818084,208.19,208.13,16.8159]
["bitfinex","SOLUSD",1731251661295,15.49818084,208.18,208.13,16.8159]
["bitfinex","SOLUSD",1731251661792,15.49818084,208.2,208.13,16.8159]
["bitfinex","SOLUSD",1731251661994,15.49818084,208.22,208.16,15.49818084]
["bitfinex","SOLUSD",1731251663104,15.49818084,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1731251663699,15.49818084,208.26,208.18,15.49818084]
["bitfinex","SOLUSD",1731251664089,15.49818084,208.21,208.17,16.8131]
["bitfinex","SOLUSD",1731251664393,15.49818084,208.19,208.17,12.0094]
["bitfinex","SOLUSD",1731251664895,15.49818084,208.19,208.13,4.8045]
["bitfinex","SOLUSD",1731251665098,15.49818084,208.15,208.06,4.8063]
["bitfinex","SOLUSD",1731251665296,15.49818084,208.13,208.06,4.8063]
["bitfinex","SOLUSD",1731251665494,15.49818084,208.13,208.08,12.0144]
["bitfinex","SOLUSD",1731251665905,15.49818084,208.15,208.08,12.0144]
["bitfinex","SOLUSD",1731251666104,15.49818084,208.15,208.09,15.49818084]
["bitfinex","SOLUSD",1731251666310,15.9505,208.23,208.08,12.0144]
["bitfinex","SOLUSD",1731251666491,15.49818084,208.13,208.08,12.0144]
["bitfinex","SOLUSD",1731251666893,15.49818084,208.19,208.1,15.49818084]
["bitfinex","SOLUSD",1731251667210,15.49818084,208.19,208.08,12.0144]
["bitfinex","SOLUSD",1731251667393,15.49818084,208.19,208.12,15.49818084]
["bitfinex","SOLUSD",1731251668017,15.49818084,208.19,208.1,15.49818084]
["bitfinex","SOLUSD",1731251668510,15.49818084,208.15,208.08,27.51258084]
["bitfinex","SOLUSD",1731251668693,15.49818084,208.15,208.08,12.0144]
["bitfinex","SOLUSD",1731251669017,15.49818084,208.13,208.08,12.0144]
["bitfinex","SOLUSD",1731251669191,15.49818084,208.15,208.08,12.0144]
["bitfinex","SOLUSD",1731251669906,15.49818084,208.15,208.08,27.51258084]
["bitfinex","SOLUSD",1731251671115,15.49818084,208.17,208.08,32.31838084]
["bitfinex","SOLUSD",1731251671613,15.49818084,208.15,208.08,32.31838084]
["bitfinex","SOLUSD",1731251672010,15.49818084,208.2,208.08,32.31838084]
["bitfinex","SOLUSD",1731251672011,15.49818084,208.13,208.08,16.8202]
["bitfinex","SOLUSD",1731251672395,15.49818084,208.11,208.08,16.8202]
["bitfinex","SOLUSD",1731251672798,15.49818084,208.11,208.08,12.0144]
["bitfinex","SOLUSD",1731251672993,15.49818084,208.09,208.0,24.0374]
["bitfinex","SOLUSD",1731251673197,15.9505,208.13,208.0,24.0374]
["bitfinex","SOLUSD",1731251673198,15.49818084,208.06,208.0,24.0374]
["bitfinex","SOLUSD",1731251674599,15.49818084,208.07,208.0,24.0374]
["bitfinex","SOLUSD",1731251675500,15.49818084,208.11,208.03,15.49818084]
["bitfinex","SOLUSD",1731251676517,15.49818084,208.11,208.04,16.8236]
["bitfinex","SOLUSD",1731251677102,15.49818084,208.09,208.04,16.8236]
["bitfinex","SOLUSD",1731251677511,15.49818084,208.07,208.04,16.8236]
["bitfinex","SOLUSD",1731251678017,20.7552,208.13,208.04,16.8236]
["bitfinex","SOLUSD",1731251678201,15.49818084,208.07,208.04,16.8236]
["bitfinex","SOLUSD",1731251678402,15.49818084,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731251678708,15.49818084,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731251678915,15.49818084,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731251679213,15.49818084,208.05,208.01,4.8074]
["bitfinex","SOLUSD",1731251679593,15.49818084,208.03,207.99,16.827]
["bitfinex","SOLUSD",1731251679792,15.49818084,208.01,207.97,4.8082]
["bitfinex","SOLUSD",1731251679997,15.49818084,207.99,207.95,4.8087]
["bitfinex","SOLUSD",1731251680491,15.49818084,207.99,207.95,12.0221]
["bitfinex","SOLUSD",1731251680693,15.49818084,207.98,207.95,11.98151]
["bitfinex","SOLUSD",1731251680900,15.49818084,207.97,207.95,11.98151]
["bitfinex","SOLUSD",1731251681397,15.49818084,207.97,207.95,10.48151]
["bitfinex","SOLUSD",1731251681899,15.49818084,207.99,207.95,10.48151]
["bitfinex","SOLUSD",1731251682116,15.49818084,207.96,207.95,10.48151]
["bitfinex","SOLUSD",1731251683011,15.49818084,207.98,207.95,10.48151]
["bitfinex","SOLUSD",1731251685208,15.49818084,208.0,207.95,10.48151]
["bitfinex","SOLUSD",1731251685913,15.49818084,207.99,207.95,10.48151]
["bitfinex","SOLUSD",1731251687025,15.49818084,208.0,207.95,10.48151]
["bitfinex","SOLUSD",1731251687209,15.49818084,208.02,207.95,10.48151]
["bitfinex","SOLUSD",1731251687416,15.49818084,208.02,207.95,25.97969084]
["bitfinex","SOLUSD",1731251687803,15.49818084,208.02,207.95,10.48151]
["bitfinex","SOLUSD",1731251688314,15.49818084,208.01,207.95,10.48151]
["bitfinex","SOLUSD",1731251688519,15.49818084,208.01,207.95,15.29031]
["bitfinex","SOLUSD",1731251688701,4.8063,208.06,207.95,15.29031]
["bitfinex","SOLUSD",1731251688702,15.49818084,208.02,207.95,15.29031]
["bitfinex","SOLUSD",1731251689515,15.49818084,208.02,207.95,30.78849084]
["bitfinex","SOLUSD",1731251689716,15.49818084,208.03,207.96,15.49818084]
["bitfinex","SOLUSD",1731251690316,15.49818084,208.04,207.97,15.49818084]
["bitfinex","SOLUSD",1731251690514,15.8167,208.07,207.99,15.49818084]
["bitfinex","SOLUSD",1731251690515,15.49818084,208.06,207.99,15.49818084]
["bitfinex","SOLUSD",1731251691027,15.49818084,208.11,208.03,15.49818084]
["bitfinex","SOLUSD",1731251691239,15.49818084,208.04,207.98,39.4788]
["bitfinex","SOLUSD",1731251691408,15.49818084,208.06,207.98,54.97698084]
["bitfinex","SOLUSD",1731251691605,15.8167,208.13,208.01,15.49818084]
["bitfinex","SOLUSD",1731251691921,15.49818084,208.09,208.02,15.49818084]
["bitfinex","SOLUSD",1731251692164,15.49818084,208.08,208.01,15.49818084]
["bitfinex","SOLUSD",1731251692505,15.49818084,208.1,208.02,32.32338084]
["bitfinex","SOLUSD",1731251692725,15.49818084,208.1,208.03,15.49818084]
["bitfinex","SOLUSD",1731251693128,15.49818084,208.1,208.02,32.32338084]
["bitfinex","SOLUSD",1731251693427,15.49818084,208.1,208.03,15.49818084]
["bitfinex","SOLUSD",1731251693814,15.49818084,208.1,208.04,16.8236]
["bitfinex","SOLUSD",1731251694514,15.49818084,208.08,208.04,16.8236]
["bitfinex","SOLUSD",1731251694706,15.49818084,208.07,208.04,16.8236]
["bitfinex","SOLUSD",1731251695022,15.49818084,208.08,208.04,16.8236]
["bitfinex","SOLUSD",1731251695208,15.49818084,208.09,208.04,16.8236]
["bitfinex","SOLUSD",1731251695411,15.49818084,208.07,208.04,16.8236]
["bitfinex","SOLUSD",1731251695925,15.49818084,208.08,208.04,12.0169]
["bitfinex","SOLUSD",1731251696134,15.49818084,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731251696309,15.49818084,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731251696508,15.49818084,208.08,208.04,12.0169]
["bitfinex","SOLUSD",1731251696710,15.49818084,208.06,208.04,12.0169]
["bitfinex","SOLUSD",1731251697125,15.49818084,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731251697321,15.49818084,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731251697836,15.49818084,208.07,208.04,12.0169]
["bitfinex","SOLUSD",1731251698317,15.49818084,208.07,208.01,4.8074]
["bitfinex","SOLUSD",1731251698722,15.49818084,208.09,208.01,20.30558084]
["bitfinex","SOLUSD",1731251698927,9.69415012,208.11,208.03,9.69415012]
["bitfinex","SOLUSD",1731251699109,15.8167,208.13,208.05,9.69415012]
["bitfinex","SOLUSD",1731251699430,9.69415012,208.11,208.03,9.69415012]
["bitfinex","SOLUSD",1731251700015,9.69415012,208.09,208.01,14.50155012]
["bitfinex","SOLUSD",1731251700412,9.69415012,208.07,208.01,16.826]
["bitfinex","SOLUSD",1731251700730,9.69415012,208.05,208.01,16.826]
["bitfinex","SOLUSD",1731251700930,4.8049,208.12,207.97,14.50235012]
["bitfinex","SOLUSD",1731251701120,4.8049,208.12,207.97,26.52325012]
["bitfinex","SOLUSD",1731251701121,9.69415012,208.05,207.97,26.52325012]
["bitfinex","SOLUSD",1731251702820,2.46085412,208.58,208.16,23.776884]
["bitfinex","SOLUSD",1731251702821,0.1,208.36,208.16,23.776884]
["bitfinex","SOLUSD",1731251703020,9.69415012,208.31,208.21,9.69415012]
["bitfinex","SOLUSD",1731251703230,9.69415012,208.35,208.25,9.69415012]
["bitfinex","SOLUSD",1731251703434,9.69415012,208.35,208.27,9.69415012]
["bitfinex","SOLUSD",1731251704309,9.69415012,208.35,208.28,16.8042]
["bitfinex","SOLUSD",1731251704531,9.69415012,208.37,208.28,16.8042]
["bitfinex","SOLUSD",1731251704928,22.8149,208.45,208.28,16.8042]
["bitfinex","SOLUSD",1731251704929,27.5122,208.45,208.3,15.46873946]
["bitfinex","SOLUSD",1731251705118,15.46873946,208.39,208.3,15.46873946]
["bitfinex","SOLUSD",1731251705519,27.5122,208.45,208.28,16.8042]
["bitfinex","SOLUSD",1731251705520,15.46873946,208.37,208.28,32.27293946]
["bitfinex","SOLUSD",1731251706433,15.46873946,208.39,208.3,15.46873946]
["bitfinex","SOLUSD",1731251706637,15.46873946,208.37,208.28,32.27293946]
["bitfinex","SOLUSD",1731251707151,15.46873946,208.35,208.28,16.8042]
["bitfinex","SOLUSD",1731251707728,15.46873946,208.31,208.28,12.003]
["bitfinex","SOLUSD",1731251708248,15.46873946,208.35,208.28,12.003]
["bitfinex","SOLUSD",1731251708534,15.46873946,208.33,208.28,12.003]
["bitfinex","SOLUSD",1731251709321,15.46873946,208.32,208.28,12.003]
["bitfinex","SOLUSD",1731251709537,15.46873946,208.31,208.28,12.003]
["bitfinex","SOLUSD",1731251709721,15.46873946,208.29,208.23,4.8023]
["bitfinex","SOLUSD",1731251710041,15.46873946,208.28,208.23,16.8082]
["bitfinex","SOLUSD",1731251710235,15.46873946,208.3,208.23,16.8082]
["bitfinex","SOLUSD",1731251710530,15.46873946,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731251710739,15.46873946,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731251710915,15.46873946,208.27,208.23,16.8082]
["bitfinex","SOLUSD",1731251711431,15.46873946,208.24,208.18,4.8033]
["bitfinex","SOLUSD",1731251711740,15.46873946,208.3,208.18,4.8033]
["bitfinex","SOLUSD",1731251711741,15.46873946,208.23,208.18,4.8033]
["bitfinex","SOLUSD",1731251712116,15.46873946,208.21,208.16,16.8134]
["bitfinex","SOLUSD",1731251712313,15.46873946,208.22,208.16,16.8134]
["bitfinex","SOLUSD",1731251712521,15.46873946,208.23,208.16,16.8134]
["bitfinex","SOLUSD",1731251713525,38.18363946,208.3,208.16,16.8134]
["bitfinex","SOLUSD",1731251713526,15.46873946,208.22,208.16,16.8134]
["bitfinex","SOLUSD",1731251713729,15.46873946,208.22,208.16,12.0095]
["bitfinex","SOLUSD",1731251714027,15.46873946,208.17,208.11,12.0127]
["bitfinex","SOLUSD",1731251714224,15.46873946,208.16,208.11,12.0127]
["bitfinex","SOLUSD",1731251714530,15.46873946,208.18,208.1,15.46873946]
["bitfinex","SOLUSD",1731251714829,15.46873946,208.15,208.09,4.8054]
["bitfinex","SOLUSD",1731251715040,0.1,208.23,208.09,4.8054]
["bitfinex","SOLUSD",1731251715041,15.46873946,208.16,208.09,4.8054]
["bitfinex","SOLUSD",1731251715220,15.46873946,208.17,208.09,20.27413946]
["bitfinex","SOLUSD",1731251715429,15.46873946,208.17,208.09,32.28813946]
["bitfinex","SOLUSD",1731251715619,15.46873946,208.16,208.09,16.8194]
["bitfinex","SOLUSD",1731251715929,4.8032,208.2,208.01,38.22580509]
["bitfinex","SOLUSD",1731251715930,15.46873946,208.13,208.01,6.5818]
["bitfinex","SOLUSD",1731251716132,15.46873946,208.13,208.05,15.46873946]
["bitfinex","SOLUSD",1731251716435,15.46873946,208.13,208.06,15.46873946]
["bitfinex","SOLUSD",1731251716638,4.8032,208.2,208.1,15.46873946]
["bitfinex","SOLUSD",1731251716823,4.8032,208.2,208.09,15.46873946]
["bitfinex","SOLUSD",1731251716824,15.46873946,208.15,208.09,15.46873946]
["bitfinex","SOLUSD",1731251717027,15.46873946,208.13,208.06,15.46873946]
["bitfinex","SOLUSD",1731251717418,15.46873946,208.15,208.07,15.46873946]
["bitfinex","SOLUSD",1731251717746,20.0,208.24,208.01,6.5818]
["bitfinex","SOLUSD",1731251717747,15.46873946,208.16,208.09,4.8056]
["bitfinex","SOLUSD",1731251718033,15.46873946,208.11,208.04,15.46873946]
["bitfinex","SOLUSD",1731251718237,15.46873946,208.11,208.04,32.29213946]
["bitfinex","SOLUSD",1731251718422,15.46873946,208.13,208.05,15.46873946]
["bitfinex","SOLUSD",1731251718824,15.46873946,208.12,208.04,32.29213946]
["bitfinex","SOLUSD",1731251719225,15.46873946,208.09,208.04,12.0167]
["bitfinex","SOLUSD",1731251719427,15.46873946,208.05,207.99,12.0196]
["bitfinex","SOLUSD",1731251719942,15.46873946,208.07,207.99,27.48833946]
["bitfinex","SOLUSD",1731251720126,15.46873946,208.1,207.99,12.0196]
["bitfinex","SOLUSD",1731251720928,0.1,208.1,207.99,12.0196]
["bitfinex","SOLUSD",1731251721128,15.46873946,208.04,207.99,12.0196]
["bitfinex","SOLUSD",1731251721430,4.8056,208.09,207.99,12.0196]
["bitfinex","SOLUSD",1731251721431,15.46873946,208.03,207.99,12.0196]
["bitfinex","SOLUSD",1731251721633,15.46873946,208.03,207.95,20.27753946]
["bitfinex","SOLUSD",1731251721634,15.46873946,208.03,207.96,15.46873946]
["bitfinex","SOLUSD",1731251721948,15.46873946,208.01,207.95,12.0221]
["bitfinex","SOLUSD",1731251722321,15.46873946,208.02,207.95,16.8309]
["bitfinex","SOLUSD",1731251722521,15.46873946,208.05,207.98,15.46873946]
["bitfinex","SOLUSD",1731251722743,4.9056,208.09,207.98,15.46873946]
["bitfinex","SOLUSD",1731251722744,15.46873946,208.06,207.98,15.46873946]
["bitfinex","SOLUSD",1731251723125,15.46873946,208.07,208.0,15.46873946]
["bitfinex","SOLUSD",1731251723450,0.1,208.12,207.92,24.0476]
["bitfinex","SOLUSD",1731251723451,15.46873946,208.05,207.92,24.0476]
["bitfinex","SOLUSD",1731251723652,15.46873946,208.05,207.98,15.46873946]
["bitfinex","SOLUSD",1731251723825,15.46873946,208.04,207.96,15.46873946]
["bitfinex","SOLUSD",1731251724026,15.46873946,208.02,207.94,27.49123946]
["bitfinex","SOLUSD",1731251724242,15.46873946,208.03,207.95,15.46873946]
["bitfinex","SOLUSD",1731251724552,15.46873946,208.03,207.96,15.46873946]
["bitfinex","SOLUSD",1731251724843,15.46873946,208.05,207.97,15.46873946]
["bitfinex","SOLUSD",1731251725042,15.46873946,208.04,207.97,15.46873946]
["bitfinex","SOLUSD",1731251725222,15.46873946,208.03,207.96,15.46873946]
["bitfinex","SOLUSD",1731251725623,15.46873946,208.02,207.95,27.49083946]
["bitfinex","SOLUSD",1731251726428,15.46873946,207.99,207.91,15.46873946]
["bitfinex","SOLUSD",1731251726628,15.46873946,208.0,207.93,15.46873946]
["bitfinex","SOLUSD",1731251727125,15.46873946,208.1,207.96,15.46873946]
["bitfinex","SOLUSD",1731251727126,15.46873946,208.03,207.96,15.46873946]
["bitfinex","SOLUSD",1731251727446,4.8063,208.06,207.96,15.46873946]
["bitfinex","SOLUSD",1731251727621,15.46873946,208.03,207.96,15.46873946]
["bitfinex","SOLUSD",1731251727826,15.46873946,208.0,207.93,15.46873946]
["bitfinex","SOLUSD",1731251728534,15.46873946,208.0,207.94,16.8316]
["bitfinex","SOLUSD",1731251728734,15.46873946,208.01,207.94,16.8316]
["bitfinex","SOLUSD",1731251729044,15.46873946,208.0,207.94,16.8316]
["bitfinex","SOLUSD",1731251729836,15.46873946,207.99,207.92,15.46873946]
["bitfinex","SOLUSD",1731251730038,15.46873946,207.98,207.92,15.46873946]
["bitfinex","SOLUSD",1731251730355,15.46873946,207.99,207.93,15.46873946]
["bitfinex","SOLUSD",1731251730853,15.46873946,208.0,207.93,15.46873946]
["bitfinex","SOLUSD",1731251731735,15.46873946,208.0,207.94,4.809]
["bitfinex","SOLUSD",1731251732249,15.46873946,208.0,207.94,16.8316]
["bitfinex","SOLUSD",1731251733143,15.46873946,207.95,207.89,16.8354]
["bitfinex","SOLUSD",1731251733345,15.46873946,207.96,207.89,32.30413946]
["bitfinex","SOLUSD",1731251734128,15.46873946,207.97,207.9,15.46873946]
["bitfinex","SOLUSD",1731251734344,15.46873946,207.97,207.91,15.46873946]
["bitfinex","SOLUSD",1731251734661,16.6089,208.02,207.89,16.8354]
["bitfinex","SOLUSD",1731251734662,15.46873946,207.99,207.92,15.46873946]
["bitfinex","SOLUSD",1731251734834,15.46873946,207.97,207.91,15.46873946]
["bitfinex","SOLUSD",1731251735833,15.46873946,207.97,207.92,16.8333]
["bitfinex","SOLUSD",1731251736959,15.46873946,207.96,207.92,12.0238]
["bitfinex","SOLUSD",1731251737328,15.46873946,208.0,207.93,15.46873946]
["bitfinex","SOLUSD",1731251737643,15.46873946,208.02,207.95,15.46873946]
["bitfinex","SOLUSD",1731251737837,15.46873946,208.01,207.94,15.46873946]
["bitfinex","SOLUSD",1731251738043,15.46873946,208.0,207.95,16.8309]
["bitfinex","SOLUSD",1731251738437,15.46873946,208.01,207.95,16.8309]
["bitfinex","SOLUSD",1731251738936,15.46873946,208.02,207.95,15.46873946]
["bitfinex","SOLUSD",1731251739147,15.46873946,208.02,207.97,16.8292]
["bitfinex","SOLUSD",1731251740633,16.6089,208.13,208.01,15.46873946]
["bitfinex","SOLUSD",1731251740842,16.6089,208.13,207.94,6.6171]
["bitfinex","SOLUSD",1731251740843,15.46873946,208.09,208.03,15.46873946]
["bitfinex","SOLUSD",1731251741358,16.6089,208.13,208.04,15.46873946]
["bitfinex","SOLUSD",1731251741359,15.46873946,208.11,208.04,15.46873946]
["bitfinex","SOLUSD",1731251741532,15.46873946,208.11,208.05,15.46873946]
["bitfinex","SOLUSD",1731251741734,15.46873946,208.12,208.06,15.46873946]
["bitfinex","SOLUSD",1731251741965,15.46873946,208.1,208.04,15.46873946]
["bitfinex","SOLUSD",1731251742458,15.46873946,208.1,208.04,20.27523946]
["bitfinex","SOLUSD",1731251742834,15.46873946,208.1,208.04,4.8065]
["bitfinex","SOLUSD",1731251743035,15.46873946,208.1,207.94,6.6171]
["bitfinex","SOLUSD",1731251743036,15.46873946,208.05,207.98,12.0201]
["bitfinex","SOLUSD",1731251743236,15.46873946,208.02,207.98,12.0201]
["bitfinex","SOLUSD",1731251743440,15.56873946,208.1,207.98,12.0201]
["bitfinex","SOLUSD",1731251743441,15.46873946,208.03,207.98,12.0201]
["bitfinex","SOLUSD",1731251743858,15.46873946,208.04,207.98,12.0201]
["bitfinex","SOLUSD",1731251744155,15.46873946,208.05,207.98,27.48883946]
["bitfinex","SOLUSD",1731251744689,12.1113,208.14,207.98,27.48883946]
["bitfinex","SOLUSD",1731251744690,15.46873946,208.12,208.04,15.46873946]
["bitfinex","SOLUSD",1731251744849,15.46873946,208.15,208.08,15.46873946]
["bitfinex","SOLUSD",1731251745037,4.8036,208.18,208.09,15.46873946]
["bitfinex","SOLUSD",1731251745346,15.46873946,208.15,208.08,15.46873946]
["bitfinex","SOLUSD",1731251745663,22.8121,208.19,208.1,15.46873946]
["bitfinex","SOLUSD",1731251745664,15.46873946,208.17,208.1,15.46873946]
["bitfinex","SOLUSD",1731251745959,0.1,208.25,208.01,4.81]
["bitfinex","SOLUSD",1731251745960,26.293,208.25,208.14,15.46873946]
["bitfinex","SOLUSD",1731251746157,15.46873946,208.2,208.13,15.46873946]
["bitfinex","SOLUSD",1731251746459,15.46873946,208.19,208.08,20.0]
["bitfinex","SOLUSD",1731251746662,15.46873946,208.19,208.13,16.8163]
["bitfinex","SOLUSD",1731251748059,21.4909,208.25,208.13,16.8163]
["bitfinex","SOLUSD",1731251748239,15.46873946,208.21,208.14,15.46873946]
["bitfinex","SOLUSD",1731251748452,15.46873946,208.21,208.13,32.28503946]
["bitfinex","SOLUSD",1731251749272,15.46873946,208.24,208.17,15.46873946]
["bitfinex","SOLUSD",1731251749463,15.46873946,208.25,208.18,15.46873946]
["bitfinex","SOLUSD",1731251749650,15.46873946,208.25,208.14,20.0]
["bitfinex","SOLUSD",1731251749651,15.46873946,208.24,208.16,15.46873946]
["bitfinex","SOLUSD",1731251749842,15.46873946,208.19,208.13,16.8163]
["bitfinex","SOLUSD",1731251751369,15.46873946,208.17,208.13,16.8163]
["bitfinex","SOLUSD",1731251751549,15.46873946,208.17,208.13,12.0117]
["bitfinex","SOLUSD",1731251752567,15.46873946,208.16,208.13,12.0117]
["bitfinex","SOLUSD",1731251752771,15.46873946,208.14,208.08,4.8056]
["bitfinex","SOLUSD",1731251752953,15.46873946,208.11,208.08,4.8056]
["bitfinex","SOLUSD",1731251753655,15.46873946,208.12,208.08,4.8056]
["bitfinex","SOLUSD",1731251753850,15.46873946,208.12,208.07,12.0147]
["bitfinex","SOLUSD",1731251754451,15.46873946,208.16,208.08,15.46873946]
["bitfinex","SOLUSD",1731251754683,15.46873946,208.18,208.11,15.46873946]
["bitfinex","SOLUSD",1731251755052,15.46873946,208.21,208.14,15.46873946]
["bitfinex","SOLUSD",1731251755252,6.0103,208.24,208.15,15.46873946]
["bitfinex","SOLUSD",1731251755253,10.8125,208.24,208.15,15.46873946]
["bitfinex","SOLUSD",1731251755476,10.8125,208.24,208.08,20.0]
["bitfinex","SOLUSD",1731251755967,10.8125,208.24,208.09,16.8196]
["bitfinex","SOLUSD",1731251756558,15.46873946,208.17,208.1,15.46873946]
["bitfinex","SOLUSD",1731251756766,15.46873946,208.18,208.11,15.46873946]
["bitfinex","SOLUSD",1731251757277,15.46873946,208.18,208.12,16.8172]
["bitfinex","SOLUSD",1731251757759,15.46873946,208.2,208.13,15.46873946]
["bitfinex","SOLUSD",1731251758074,15.46873946,208.23,208.16,15.46873946]
["bitfinex","SOLUSD",1731251758370,15.46873946,208.25,208.17,15.46873946]
["bitfinex","SOLUSD",1731251758580,15.46873946,208.21,208.12,40.8418]
["bitfinex","SOLUSD",1731251758868,26.27983946,208.3,208.12,40.8418]
["bitfinex","SOLUSD",1731251759172,6.0103,208.3,208.19,15.46873946]
["bitfinex","SOLUSD",1731251759377,4.8004,208.32,208.18,40.8299]
["bitfinex","SOLUSD",1731251759955,20.2805,208.34,208.18,40.8299]
["bitfinex","SOLUSD",1731251760156,20.2805,208.34,208.2,20.0]
["bitfinex","SOLUSD",1731251760671,15.46873946,208.27,208.2,15.46873946]
["bitfinex","SOLUSD",1731251760857,15.46873946,208.26,208.19,21.76323946]
["bitfinex","SOLUSD",1731251761177,15.46873946,208.27,208.2,32.27933946]
["bitfinex","SOLUSD",1731251761682,15.46873946,208.28,208.2,32.27933946]
["bitfinex","SOLUSD",1731251762169,15.4806,208.34,208.23,15.46873946]
["bitfinex","SOLUSD",1731251762378,15.46873946,208.31,208.23,15.46873946]
["bitfinex","SOLUSD",1731251762554,15.46873946,208.31,208.24,15.46873946]
["bitfinex","SOLUSD",1731251762761,15.46873946,208.35,208.27,15.46873946]
["bitfinex","SOLUSD",1731251762972,15.46873946,208.34,208.27,15.46873946]
["bitfinex","SOLUSD",1731251763272,15.46873946,208.33,208.26,15.46873946]
["bitfinex","SOLUSD",1731251763758,4.7985,208.4,208.26,15.46873946]
["bitfinex","SOLUSD",1731251763956,15.46873946,208.35,208.28,15.46873946]
["bitfinex","SOLUSD",1731251764161,15.46873946,208.35,208.26,15.46873946]
["bitfinex","SOLUSD",1731251764364,15.46873946,208.35,208.27,16.805]
["bitfinex","SOLUSD",1731251764578,15.46873946,208.33,208.27,16.805]
["bitfinex","SOLUSD",1731251765165,15.46873946,208.31,208.27,12.0036]
["bitfinex","SOLUSD",1731251765380,4.9988,208.39,208.25,4.8019]
["bitfinex","SOLUSD",1731251765669,15.46873946,208.3,208.25,4.8019]
["bitfinex","SOLUSD",1731251766063,15.46873946,208.34,208.25,32.27543946]
["bitfinex","SOLUSD",1731251766379,15.46873946,208.34,208.27,15.46873946]
["bitfinex","SOLUSD",1731251766672,15.46873946,208.36,208.27,15.46873946]
["bitfinex","SOLUSD",1731251767068,15.46873946,208.36,208.29,15.46873946]
["bitfinex","SOLUSD",1731251767266,15.46873946,208.4,208.31,15.46873946]
["bitfinex","SOLUSD",1731251768273,4.7976,208.44,208.3,6.5705]
["bitfinex","SOLUSD",1731251768274,15.46873946,208.38,208.32,16.801]
["bitfinex","SOLUSD",1731251768463,15.46873946,208.36,208.32,16.801]
["bitfinex","SOLUSD",1731251768864,4.7976,208.44,208.32,16.801]
["bitfinex","SOLUSD",1731251768865,15.46873946,208.34,208.32,16.801]
["bitfinex","SOLUSD",1731251769059,15.46873946,208.34,208.27,12.0035]
["bitfinex","SOLUSD",1731251769271,15.46873946,208.3,208.27,12.0035]
["bitfinex","SOLUSD",1731251770360,15.46873946,208.32,208.27,12.0035]
["bitfinex","SOLUSD",1731251771465,15.46873946,208.3,208.27,12.0035]
["bitfinex","SOLUSD",1731251773081,15.46873946,208.32,208.27,12.0035]
["bitfinex","SOLUSD",1731251773576,15.46873946,208.34,208.27,12.0035]
["bitfinex","SOLUSD",1731251774183,15.46873946,208.33,208.27,12.0035]
["bitfinex","SOLUSD",1731251774875,15.46873946,208.33,208.24,15.46873946]
["bitfinex","SOLUSD",1731251775081,15.46873946,208.33,208.26,15.46873946]
["bitfinex","SOLUSD",1731251775298,15.46873946,208.35,208.26,15.46873946]
["bitfinex","SOLUSD",1731251775588,15.46873946,208.37,208.28,15.46873946]
["bitfinex","SOLUSD",1731251775896,15.46873946,208.37,208.25,40.8163]
["bitfinex","SOLUSD",1731251775897,15.46873946,208.39,208.3,15.46873946]
["bitfinex","SOLUSD",1731251776262,20.0269,208.43,208.32,15.46873946]
["bitfinex","SOLUSD",1731251776485,15.46873946,208.41,208.32,15.46873946]
["bitfinex","SOLUSD",1731251776664,4.7979,208.43,208.32,22.03923946]
["bitfinex","SOLUSD",1731251776866,15.46873946,208.41,208.32,22.03923946]
["bitfinex","SOLUSD",1731251777177,15.46873946,208.41,208.33,16.8001]
["bitfinex","SOLUSD",1731251777567,15.46873946,208.41,208.34,15.46873946]
["bitfinex","SOLUSD",1731251778778,4.7975,208.44,208.33,16.8001]
["bitfinex","SOLUSD",1731251778973,15.46873946,208.39,208.33,16.8001]
["bitfinex","SOLUSD",1731251779595,15.46873946,208.35,208.28,12.0025]
["bitfinex","SOLUSD",1731251780082,11.9938,208.45,208.29,0.11]
["bitfinex","SOLUSD",1731251780283,11.9938,208.45,208.31,15.46873946]
["bitfinex","SOLUSD",1731251780284,15.46873946,208.39,208.31,15.46873946]
["bitfinex","SOLUSD",1731251780584,15.46873946,208.38,208.31,15.46873946]
["bitfinex","SOLUSD",1731251780965,15.46873946,208.38,208.32,16.801]
["bitfinex","SOLUSD",1731251781776,15.46873946,208.36,208.32,16.801]
["bitfinex","SOLUSD",1731251781975,15.46873946,208.35,208.32,12.0007]
["bitfinex","SOLUSD",1731251782200,15.46873946,208.4,208.24,6.5705]
["bitfinex","SOLUSD",1731251782201,15.46873946,208.33,208.27,12.0032]
["bitfinex","SOLUSD",1731251782982,4.797,208.46,208.32,15.46873946]
["bitfinex","SOLUSD",1731251783191,15.46873946,208.38,208.3,15.46873946]
["bitfinex","SOLUSD",1731251783687,15.46873946,208.36,208.28,27.47173946]
["bitfinex","SOLUSD",1731251783874,15.46873946,208.34,208.28,12.003]
["bitfinex","SOLUSD",1731251784069,4.897,208.46,208.29,15.46873946]
["bitfinex","SOLUSD",1731251784270,15.46873946,208.37,208.29,15.46873946]
["bitfinex","SOLUSD",1731251785091,15.46873946,208.37,208.3,16.8026]
["bitfinex","SOLUSD",1731251787189,15.46873946,208.39,208.31,15.46873946]
["bitfinex","SOLUSD",1731251787802,15.46873946,208.41,208.33,15.46873946]
["bitfinex","SOLUSD",1731251788092,15.46873946,208.41,208.34,6.2459]
["bitfinex","SOLUSD",1731251788597,15.46873946,208.42,208.34,21.71463946]
["bitfinex","SOLUSD",1731251788896,15.46873946,208.41,208.34,21.71463946]
["bitfinex","SOLUSD",1731251789273,30.69773946,208.5,208.34,21.71463946]
["bitfinex","SOLUSD",1731251789274,15.46873946,208.43,208.36,15.46873946]
["bitfinex","SOLUSD",1731251789471,15.46873946,208.42,208.35,32.26733946]
["bitfinex","SOLUSD",1731251790682,15.46873946,208.41,208.35,16.7986]
["bitfinex","SOLUSD",1731251790891,15.46873946,208.41,208.33,15.0377]
["bitfinex","SOLUSD",1731251790892,15.46873946,208.37,208.31,12.0013]
["bitfinex","SOLUSD",1731251791305,15.46873946,208.38,208.31,27.47003946]
["bitfinex","SOLUSD",1731251791494,20.0,208.48,208.37,0.1]
["bitfinex","SOLUSD",1731251791708,15.46873946,208.39,208.36,0.1]
["bitfinex","SOLUSD",1731251792406,4.92648161,208.61,208.42,0.1]
["bitfinex","SOLUSD",1731251792610,4.92648161,208.61,208.3,28.9045]
["bitfinex","SOLUSD",1731251792611,30.93747892,208.43,208.33,0.1]
["bitfinex","SOLUSD",1731251792785,15.46873946,208.39,208.38,0.1]
["bitfinex","SOLUSD",1731251792990,15.46873946,208.41,208.38,0.1]
["bitfinex","SOLUSD",1731251793307,15.46873946,208.4,208.38,0.1]
["bitfinex","SOLUSD",1731251793482,15.46873946,208.41,208.38,0.1]
["bitfinex","SOLUSD",1731251793692,15.46873946,208.5,208.38,0.1]
["bitfinex","SOLUSD",1731251793693,15.46873946,208.4,208.38,0.1]
["bitfinex","SOLUSD",1731251793900,15.46873946,208.4,208.37,0.1]
["bitfinex","SOLUSD",1731251794093,15.46873946,208.5,208.46,0.1]
["bitfinex","SOLUSD",1731251794399,23.45067945,208.91,208.48,0.1]
["bitfinex","SOLUSD",1731251794725,15.46873946,208.54,208.5,0.1]
["bitfinex","SOLUSD",1731251795006,30.77713946,208.6,208.46,0.1]
["bitfinex","SOLUSD",1731251795209,30.77713946,208.6,208.45,0.1]
["bitfinex","SOLUSD",1731251795512,31.86458955,208.6,208.4,0.1]
["bitfinex","SOLUSD",1731251795807,24.85682333,208.59,208.4,0.1]
["bitfinex","SOLUSD",1731251795984,15.46873946,208.43,208.4,0.2]
["bitfinex","SOLUSD",1731251796184,15.46873946,208.46,208.43,0.2]
["bitfinex","SOLUSD",1731251796405,15.46873946,208.47,208.45,0.2]
["bitfinex","SOLUSD",1731251796614,15.46873946,208.47,208.4,15.18205041]
["bitfinex","SOLUSD",1731251796994,15.46873946,208.46,208.39,15.46873946]
["bitfinex","SOLUSD",1731251797395,15.46873946,208.46,208.4,4.7984]
["bitfinex","SOLUSD",1731251797602,0.1,208.56,208.4,20.26713946]
["bitfinex","SOLUSD",1731251797914,15.46873946,208.45,208.4,4.7984]
["bitfinex","SOLUSD",1731251798985,0.1,208.56,208.4,20.26713946]
["bitfinex","SOLUSD",1731251798986,15.46873946,208.47,208.4,20.26713946]
["bitfinex","SOLUSD",1731251799191,15.46873946,208.49,208.42,15.46873946]
["bitfinex","SOLUSD",1731251799709,15.46873946,208.5,208.43,15.46873946]
["bitfinex","SOLUSD",1731251800009,15.46873946,208.55,208.45,6.2459]
["bitfinex","SOLUSD",1731251800198,15.46873946,208.52,208.47,15.0377]
["bitfinex","SOLUSD",1731251800384,15.46873946,208.6,208.47,15.0377]
["bitfinex","SOLUSD",1731251800385,15.46873946,208.5,208.47,15.0377]
["bitfinex","SOLUSD",1731251800992,15.46873946,208.49,208.45,11.043]
["bitfinex","SOLUSD",1731251801498,15.46873946,208.47,208.45,6.2459]
["bitfinex","SOLUSD",1731251801686,15.46873946,208.46,208.43,16.7915]
["bitfinex","SOLUSD",1731251801887,15.46873946,208.46,208.43,11.9939]
["bitfinex","SOLUSD",1731251802099,15.46873946,208.44,208.4,6.2459]
["bitfinex","SOLUSD",1731251802292,15.46873946,208.42,208.37,16.7964]
["bitfinex","SOLUSD",1731251802500,15.46873946,208.38,208.35,21.2836]
["bitfinex","SOLUSD",1731251802706,15.46873946,208.41,208.35,21.2836]
["bitfinex","SOLUSD",1731251802993,15.46873946,208.43,208.36,15.46873946]
["bitfinex","SOLUSD",1731251803294,15.46873946,208.42,208.35,53.55083946]
["bitfinex","SOLUSD",1731251803519,15.46873946,208.42,208.35,38.0821]
["bitfinex","SOLUSD",1731251803810,15.46873946,208.42,208.35,53.55083946]
["bitfinex","SOLUSD",1731251805217,15.46873946,208.44,208.37,15.46873946]
["bitfinex","SOLUSD",1731251806091,15.46873946,208.44,208.35,38.0821]
["bitfinex","SOLUSD",1731251806092,15.46873946,208.45,208.38,15.46873946]
["bitfinex","SOLUSD",1731251806487,15.46873946,208.46,208.39,15.46873946]
["bitfinex","SOLUSD",1731251806722,15.46873946,208.46,208.4,16.7945]
["bitfinex","SOLUSD",1731251807012,15.3084,208.53,208.4,16.7945]
["bitfinex","SOLUSD",1731251807013,15.46873946,208.48,208.41,15.46873946]
["bitfinex","SOLUSD",1731251807213,15.46873946,208.47,208.4,32.26323946]
["bitfinex","SOLUSD",1731251807403,15.46873946,208.46,208.4,16.7945]
["bitfinex","SOLUSD",1731251807801,15.46873946,208.45,208.4,16.7945]
["bitfinex","SOLUSD",1731251808203,15.46873946,208.47,208.4,32.26323946]
["bitfinex","SOLUSD",1731251808720,15.46873946,208.51,208.45,16.7905]
["bitfinex","SOLUSD",1731251808921,31.53093946,208.6,208.45,16.7905]
["bitfinex","SOLUSD",1731251808922,15.46873946,208.5,208.45,16.7905]
["bitfinex","SOLUSD",1731251809216,15.46873946,208.49,208.45,16.7905]
["bitfinex","SOLUSD",1731251809731,15.46873946,208.48,208.45,16.7905]
["bitfinex","SOLUSD",1731251810403,15.46873946,208.48,208.45,11.9932]
["bitfinex","SOLUSD",1731251811009,15.46873946,208.46,208.42,4.798]
["bitfinex","SOLUSD",1731251811211,15.46873946,208.45,208.42,4.798]
["bitfinex","SOLUSD",1731251811607,15.46873946,208.5,208.42,4.798]
["bitfinex","SOLUSD",1731251811608,15.46873946,208.44,208.42,4.798]
["bitfinex","SOLUSD",1731251812118,15.46873946,208.45,208.4,23.9923]
["bitfinex","SOLUSD",1731251813017,0.1,208.58,208.4,23.9923]
["bitfinex","SOLUSD",1731251813201,15.46873946,208.47,208.41,15.46873946]
["bitfinex","SOLUSD",1731251813918,15.46873946,208.48,208.4,23.9923]
["bitfinex","SOLUSD",1731251814100,15.46873946,208.49,208.43,15.46873946]
["bitfinex","SOLUSD",1731251814502,15.46873946,208.48,208.41,15.46873946]
["bitfinex","SOLUSD",1731251814898,31.53093946,208.6,208.4,23.9923]
["bitfinex","SOLUSD",1731251814899,15.46873946,208.46,208.4,23.9923]
["bitfinex","SOLUSD",1731251816435,15.46873946,208.44,208.4,40.7868]
["bitfinex","SOLUSD",1731251816604,15.46873946,208.45,208.4,40.7868]
["bitfinex","SOLUSD",1731251816808,0.1,208.58,208.4,40.7868]
["bitfinex","SOLUSD",1731251816809,15.46873946,208.46,208.4,40.7868]
["bitfinex","SOLUSD",1731251817723,15.46873946,208.42,208.38,4.7988]
["bitfinex","SOLUSD",1731251817914,15.46873946,208.44,208.38,16.7961]
["bitfinex","SOLUSD",1731251818114,0.1,208.54,208.38,16.7961]
["bitfinex","SOLUSD",1731251818316,20.0,208.54,208.38,16.7961]
["bitfinex","SOLUSD",1731251818823,15.46873946,208.45,208.38,32.26483946]
["bitfinex","SOLUSD",1731251819019,15.46873946,208.46,208.38,32.26483946]
["bitfinex","SOLUSD",1731251819217,20.0,208.59,208.42,15.46873946]
["bitfinex","SOLUSD",1731251819423,20.0,208.59,208.38,40.7907]
["bitfinex","SOLUSD",1731251819424,15.46873946,208.46,208.38,56.25943946]
["bitfinex","SOLUSD",1731251819606,15.46873946,208.46,208.38,40.7907]
["bitfinex","SOLUSD",1731251820304,15.46873946,208.48,208.4,15.46873946]
["bitfinex","SOLUSD",1731251820501,15.46873946,208.47,208.4,15.46873946]
["bitfinex","SOLUSD",1731251820719,15.46873946,208.48,208.41,15.46873946]
["bitfinex","SOLUSD",1731251820939,15.46873946,208.47,208.4,15.46873946]
["bitfinex","SOLUSD",1731251821517,15.46873946,208.47,208.41,16.7937]
["bitfinex","SOLUSD",1731251821723,15.46873946,208.46,208.41,16.7937]
["bitfinex","SOLUSD",1731251822032,41.54992818,208.6,208.41,16.7937]
["bitfinex","SOLUSD",1731251822033,15.46873946,208.47,208.41,16.7937]
["bitfinex","SOLUSD",1731251822539,15.46873946,208.46,208.41,16.7937]
["bitfinex","SOLUSD",1731251823028,15.46873946,208.44,208.41,16.7937]
["bitfinex","SOLUSD",1731251824007,15.46873946,208.47,208.39,15.46873946]
["bitfinex","SOLUSD",1731251825322,15.46873946,208.47,208.38,23.9946]
["bitfinex","SOLUSD",1731251825323,15.46873946,208.5,208.43,15.46873946]
["bitfinex","SOLUSD",1731251825610,15.46873946,208.5,208.42,15.46873946]
["bitfinex","SOLUSD",1731251825805,41.34992818,208.6,208.4,40.7868]
["bitfinex","SOLUSD",1731251825806,15.46873946,208.49,208.41,15.46873946]
["bitfinex","SOLUSD",1731251826426,15.46873946,208.49,208.42,16.793]
["bitfinex","SOLUSD",1731251826636,15.46873946,208.52,208.44,15.46873946]
["bitfinex","SOLUSD",1731251826935,15.46873946,208.51,208.45,6.4518]
["bitfinex","SOLUSD",1731251827113,15.46873946,208.5,208.45,6.4518]
["bitfinex","SOLUSD",1731251827313,15.46873946,208.49,208.45,6.4518]
["bitfinex","SOLUSD",1731251828413,15.46873946,208.46,208.42,40.783]
["bitfinex","SOLUSD",1731251828720,15.46873946,208.49,208.42,56.25173946]
["bitfinex","SOLUSD",1731251829029,15.46873946,208.49,208.42,40.783]
["bitfinex","SOLUSD",1731251829407,15.46873946,208.47,208.42,16.793]
["bitfinex","SOLUSD",1731251829630,15.46873946,208.46,208.42,16.793]
["bitfinex","SOLUSD",1731251830222,15.46873946,208.51,208.43,15.46873946]
["bitfinex","SOLUSD",1731251830630,15.46873946,208.49,208.44,16.7913]
["bitfinex","SOLUSD",1731251830820,9.65570309,208.49,208.44,16.7913]
["bitfinex","SOLUSD",1731251831622,9.65570309,208.47,208.44,16.7913]
["bitfinex","SOLUSD",1731251832638,9.65570309,208.47,208.44,11.9938]
["bitfinex","SOLUSD",1731251833132,9.65570309,208.49,208.44,11.9938]
["bitfinex","SOLUSD",1731251833336,4.794,208.59,208.46,9.65570309]
["bitfinex","SOLUSD",1731251833542,9.65570309,208.5,208.44,11.9938]
["bitfinex","SOLUSD",1731251834535,9.65570309,208.5,208.44,16.7913]
["bitfinex","SOLUSD",1731251835034,9.65570309,208.47,208.44,11.9938]
["bitfinex","SOLUSD",1731251835228,9.65570309,208.45,208.35,45.4875]
["bitfinex","SOLUSD",1731251835411,9.65570309,208.42,208.37,4.799]
["bitfinex","SOLUSD",1731251835615,9.65570309,208.4,208.36,11.9984]
["bitfinex","SOLUSD",1731251835834,15.6476,208.49,208.36,11.9984]
["bitfinex","SOLUSD",1731251835835,9.65570309,208.39,208.36,11.9984]
["bitfinex","SOLUSD",1731251836143,9.65570309,208.44,208.37,9.65570309]
["bitfinex","SOLUSD",1731251836314,9.65570309,208.45,208.38,9.65570309]
["bitfinex","SOLUSD",1731251836517,9.65570309,208.45,208.36,16.7977]
["bitfinex","SOLUSD",1731251836518,9.65570309,208.44,208.37,9.65570309]
["bitfinex","SOLUSD",1731251836721,9.65570309,208.41,208.35,31.14520309]
["bitfinex","SOLUSD",1731251836915,20.0,208.48,208.34,4.7998]
["bitfinex","SOLUSD",1731251837134,9.65570309,208.37,208.32,16.8005]
["bitfinex","SOLUSD",1731251837837,9.65570309,208.33,208.3,22.7805]
["bitfinex","SOLUSD",1731251838040,9.65570309,208.31,208.27,16.8048]
["bitfinex","SOLUSD",1731251838336,9.65570309,208.3,208.27,12.0034]
["bitfinex","SOLUSD",1731251838539,15.6476,208.39,208.23,4.8023]
["bitfinex","SOLUSD",1731251838540,9.65570309,208.29,208.23,4.8023]
["bitfinex","SOLUSD",1731251838741,9.65570309,208.26,208.21,16.8096]
["bitfinex","SOLUSD",1731251839119,9.65570309,208.26,208.2,22.7805]
["bitfinex","SOLUSD",1731251839120,9.65570309,208.22,208.2,6.4518]
["bitfinex","SOLUSD",1731251839326,9.65570309,208.3,208.16,16.8138]
["bitfinex","SOLUSD",1731251839534,0.2,208.37,208.16,16.8138]
["bitfinex","SOLUSD",1731251839535,20.0,208.36,208.16,16.8138]
["bitfinex","SOLUSD",1731251840043,4.7989,208.38,208.18,0.1]
["bitfinex","SOLUSD",1731251840246,4.7989,208.38,208.19,6.4518]
["bitfinex","SOLUSD",1731251840439,9.65570309,208.26,208.19,6.4518]
["bitfinex","SOLUSD",1731251840619,9.65570309,208.24,208.19,6.4518]
["bitfinex","SOLUSD",1731251840816,15.48760298,208.23,208.19,6.4518]
["bitfinex","SOLUSD",1731251841038,15.48760298,208.2,208.16,12.0099]
["bitfinex","SOLUSD",1731251841242,15.48760298,208.18,208.16,12.0099]
["bitfinex","SOLUSD",1731251841622,15.48760298,208.18,208.13,11.2563]
["bitfinex","SOLUSD",1731251841819,15.48760298,208.15,208.11,12.0127]
["bitfinex","SOLUSD",1731251842129,15.48760298,208.17,208.11,12.0127]
["bitfinex","SOLUSD",1731251842443,15.48760298,208.16,208.11,12.0127]
["bitfinex","SOLUSD",1731251842823,4.8019,208.25,208.09,4.8056]
["bitfinex","SOLUSD",1731251843123,15.48760298,208.16,208.09,32.30720298]
["bitfinex","SOLUSD",1731251843525,15.48760298,208.17,208.09,32.30720298]
["bitfinex","SOLUSD",1731251843722,4.8019,208.25,208.09,16.8196]
["bitfinex","SOLUSD",1731251843723,15.48760298,208.16,208.09,16.8196]
["bitfinex","SOLUSD",1731251843933,15.48760298,208.18,208.1,15.48760298]
["bitfinex","SOLUSD",1731251844137,15.48760298,208.16,208.09,32.30720298]
["bitfinex","SOLUSD",1731251844446,15.48760298,208.14,208.09,16.8196]
["bitfinex","SOLUSD",1731251845139,15.48760298,208.15,208.09,16.8196]
["bitfinex","SOLUSD",1731251845358,15.48760298,208.17,208.09,32.30720298]
["bitfinex","SOLUSD",1731251845524,15.48760298,208.17,208.1,15.48760298]
["bitfinex","SOLUSD",1731251846027,15.48760298,208.19,208.11,15.48760298]
["bitfinex","SOLUSD",1731251846852,15.48760298,208.18,208.12,16.8172]
["bitfinex","SOLUSD",1731251847029,15.48760298,208.17,208.12,16.8172]
["bitfinex","SOLUSD",1731251847353,15.48760298,208.21,208.13,15.48760298]
["bitfinex","SOLUSD",1731251847647,6.5236,208.28,208.12,16.8172]
["bitfinex","SOLUSD",1731251847648,15.48760298,208.24,208.12,16.8172]
["bitfinex","SOLUSD",1731251847949,15.48760298,208.24,208.17,15.48760298]
["bitfinex","SOLUSD",1731251848121,15.48760298,208.25,208.18,15.48760298]
["bitfinex","SOLUSD",1731251848323,15.48760298,208.25,208.17,15.48760298]
["bitfinex","SOLUSD",1731251849225,15.48760298,208.25,208.18,32.29990298]
["bitfinex","SOLUSD",1731251849646,15.48760298,208.25,208.18,16.8123]
["bitfinex","SOLUSD",1731251849943,15.48760298,208.25,208.18,32.29990298]
["bitfinex","SOLUSD",1731251850625,15.48760298,208.25,208.18,16.8123]
["bitfinex","SOLUSD",1731251850922,15.48760298,208.3,208.18,12.0088]
["bitfinex","SOLUSD",1731251850923,15.48760298,208.21,208.18,12.0088]
["bitfinex","SOLUSD",1731251851131,15.48760298,208.19,208.08,6.4518]
["bitfinex","SOLUSD",1731251851343,15.48760298,208.15,208.1,0.16]
["bitfinex","SOLUSD",1731251851546,15.48760298,208.13,208.09,4.8055]
["bitfinex","SOLUSD",1731251851752,15.48760298,208.12,208.09,12.014]
["bitfinex","SOLUSD",1731251852326,15.48760298,208.1,208.09,12.014]
["bitfinex","SOLUSD",1731251852546,15.48760298,208.1,208.06,4.8061]
["bitfinex","SOLUSD",1731251852731,15.48760298,208.09,208.04,16.8235]
["bitfinex","SOLUSD",1731251852934,15.48760298,208.08,208.04,16.8235]
["bitfinex","SOLUSD",1731251853247,15.48760298,208.08,208.04,12.0168]
["bitfinex","SOLUSD",1731251853446,15.48760298,208.05,208.01,4.8072]
["bitfinex","SOLUSD",1731251853749,15.48760298,208.04,208.01,4.8072]
["bitfinex","SOLUSD",1731251853949,15.48760298,208.1,207.99,12.0194]
["bitfinex","SOLUSD",1731251853950,15.48760298,208.02,207.99,12.0194]
["bitfinex","SOLUSD",1731251854126,15.48760298,208.0,207.95,4.8087]
["bitfinex","SOLUSD",1731251854328,15.48760298,207.97,207.94,12.0225]
["bitfinex","SOLUSD",1731251854649,15.48760298,207.95,207.89,10.9778]
["bitfinex","SOLUSD",1731251854960,15.48760298,207.97,207.89,38.49090298]
["bitfinex","SOLUSD",1731251855449,15.48760298,207.95,207.89,23.0033]
["bitfinex","SOLUSD",1731251855742,15.48760298,207.98,207.9,15.48760298]
["bitfinex","SOLUSD",1731251855950,15.48760298,207.96,207.89,23.0033]
["bitfinex","SOLUSD",1731251856254,4.8065,208.05,207.89,16.8356]
["bitfinex","SOLUSD",1731251856255,15.48760298,207.95,207.89,16.8356]
["bitfinex","SOLUSD",1731251856459,15.48760298,207.92,207.89,12.0255]
["bitfinex","SOLUSD",1731251856628,15.48760298,207.96,207.89,12.0255]
["bitfinex","SOLUSD",1731251856835,15.48760298,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731251857128,4.806,208.07,207.89,18.1932]
["bitfinex","SOLUSD",1731251857349,22.5482,208.11,207.89,18.2932]
["bitfinex","SOLUSD",1731251857548,27.5533,208.11,207.9,20.0]
["bitfinex","SOLUSD",1731251857851,27.3533,208.11,207.9,20.0]
["bitfinex","SOLUSD",1731251858236,15.48760298,208.05,207.97,15.48760298]
["bitfinex","SOLUSD",1731251858428,15.48760298,208.06,207.98,15.48760298]
["bitfinex","SOLUSD",1731251858630,15.48760298,208.06,207.99,15.48760298]
["bitfinex","SOLUSD",1731251858838,15.48760298,208.05,207.97,27.50850298]
["bitfinex","SOLUSD",1731251859345,15.48760298,208.06,207.99,15.48760298]
["bitfinex","SOLUSD",1731251859554,15.48760298,208.09,208.01,15.48760298]
["bitfinex","SOLUSD",1731251859730,15.48760298,208.11,208.03,15.48760298]
["bitfinex","SOLUSD",1731251860037,15.48760298,208.09,208.01,15.48760298]
["bitfinex","SOLUSD",1731251860241,4.8039,208.16,207.97,12.0209]
["bitfinex","SOLUSD",1731251860242,15.48760298,208.08,208.0,15.48760298]
["bitfinex","SOLUSD",1731251860548,15.48760298,208.08,208.01,16.826]
["bitfinex","SOLUSD",1731251860748,15.48760298,208.05,208.01,12.0186]
["bitfinex","SOLUSD",1731251860939,15.48760298,208.02,207.95,12.0218]
["bitfinex","SOLUSD",1731251861137,15.48760298,208.01,207.95,12.0218]
["bitfinex","SOLUSD",1731251861341,15.48760298,208.0,207.95,12.0218]
["bitfinex","SOLUSD",1731251861536,15.48760298,207.98,207.95,12.0218]
["bitfinex","SOLUSD",1731251861737,15.48760298,207.97,207.92,4.8094]
["bitfinex","SOLUSD",1731251862156,15.48760298,207.96,207.9,16.8347]
["bitfinex","SOLUSD",1731251862450,0.1,208.06,207.9,16.8347]
["bitfinex","SOLUSD",1731251862451,15.48760298,207.97,207.9,32.32230298]
["bitfinex","SOLUSD",1731251862751,4.8075,208.01,207.9,12.0249]
["bitfinex","SOLUSD",1731251862752,15.48760298,207.95,207.9,12.0249]
["bitfinex","SOLUSD",1731251862937,15.48760298,207.91,207.85,12.0277]
["bitfinex","SOLUSD",1731251863253,15.48760298,207.87,207.81,4.812]
["bitfinex","SOLUSD",1731251863428,15.48760298,207.88,207.81,16.8422]
["bitfinex","SOLUSD",1731251863633,15.48760298,207.88,207.81,32.32980298]
["bitfinex","SOLUSD",1731251863943,15.48760298,207.84,207.81,12.0302]
["bitfinex","SOLUSD",1731251864148,15.48760298,207.82,207.81,12.0302]
["bitfinex","SOLUSD",1731251864529,15.48760298,207.82,207.71,15.48760298]
["bitfinex","SOLUSD",1731251864781,15.48760298,207.77,207.69,20.30240298]
["bitfinex","SOLUSD",1731251865048,4.8118,207.82,207.7,12.0361]
["bitfinex","SOLUSD",1731251865049,15.48760298,207.75,207.7,12.0361]
["bitfinex","SOLUSD",1731251865647,15.48760298,207.74,207.7,12.0361]
["bitfinex","SOLUSD",1731251865840,20.1,207.86,207.7,27.52370298]
["bitfinex","SOLUSD",1731251865841,15.48760298,207.76,207.7,27.52370298]
["bitfinex","SOLUSD",1731251866337,15.48760298,207.75,207.7,11.0361]
["bitfinex","SOLUSD",1731251866538,15.48760298,207.78,207.7,31.33830298]
["bitfinex","SOLUSD",1731251866740,15.48760298,207.76,207.7,15.8507]
["bitfinex","SOLUSD",1731251866930,15.48760298,207.78,207.71,15.48760298]
["bitfinex","SOLUSD",1731251867132,15.48760298,207.74,207.7,11.0361]
["bitfinex","SOLUSD",1731251867354,0.1,207.83,207.7,11.0361]
["bitfinex","SOLUSD",1731251867355,15.48760298,207.71,207.7,11.0361]
["bitfinex","SOLUSD",1731251867543,15.48760298,207.71,207.67,4.8152]
["bitfinex","SOLUSD",1731251867846,15.48760298,207.73,207.67,16.8535]
["bitfinex","SOLUSD",1731251868254,15.48760298,207.71,207.67,16.8535]
["bitfinex","SOLUSD",1731251868459,15.48760298,207.69,207.67,12.0383]
["bitfinex","SOLUSD",1731251868754,15.48760298,207.68,207.62,16.8576]
["bitfinex","SOLUSD",1731251868959,15.48760298,207.68,207.62,17.0176]
["bitfinex","SOLUSD",1731251869147,15.48760298,207.66,207.62,16.8576]
["bitfinex","SOLUSD",1731251869349,15.48760298,207.68,207.62,16.8576]
["bitfinex","SOLUSD",1731251869654,4.8137,207.74,207.62,16.8576]
["bitfinex","SOLUSD",1731251869655,15.48760298,207.65,207.62,16.8576]
["bitfinex","SOLUSD",1731251869862,15.48760298,207.68,207.62,16.8576]
["bitfinex","SOLUSD",1731251870530,15.48760298,207.66,207.58,15.48760298]
["bitfinex","SOLUSD",1731251870744,15.48760298,207.67,207.59,15.48760298]
["bitfinex","SOLUSD",1731251871462,15.48760298,207.66,207.58,15.48760298]
["bitfinex","SOLUSD",1731251871646,15.48760298,207.66,207.59,4.8171]
["bitfinex","SOLUSD",1731251871951,15.48760298,207.66,207.59,32.34760298]
["bitfinex","SOLUSD",1731251872172,15.48760298,207.68,207.6,15.48760298]
["bitfinex","SOLUSD",1731251873150,15.48760298,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1731251873356,15.48760298,207.67,207.61,4.8167]
["bitfinex","SOLUSD",1731251873959,15.48760298,207.64,207.61,4.8167]
["bitfinex","SOLUSD",1731251874257,15.48760298,207.63,207.59,16.8599]
["bitfinex","SOLUSD",1731251875148,15.48760298,207.63,207.59,12.0429]
["bitfinex","SOLUSD",1731251875537,4.8149,207.69,207.56,4.8178]
["bitfinex","SOLUSD",1731251875538,15.48760298,207.61,207.56,4.8178]
["bitfinex","SOLUSD",1731251875754,15.48760298,207.57,207.54,16.864]
["bitfinex","SOLUSD",1731251875957,15.48760298,207.6,207.54,12.0458]
["bitfinex","SOLUSD",1731251875958,15.48760298,207.55,207.54,12.0458]
["bitfinex","SOLUSD",1731251876154,15.48760298,207.55,207.5,4.8191]
["bitfinex","SOLUSD",1731251876361,15.48760298,207.53,207.5,4.8191]
["bitfinex","SOLUSD",1731251876567,15.48760298,207.53,207.5,16.8672]
["bitfinex","SOLUSD",1731251876746,15.48760298,207.55,207.5,16.8672]
["bitfinex","SOLUSD",1731251877055,15.48760298,207.55,207.51,20.0]
["bitfinex","SOLUSD",1731251878144,15.48760298,207.62,207.55,20.0]
["bitfinex","SOLUSD",1731251878350,15.48760298,207.64,207.56,15.48760298]
["bitfinex","SOLUSD",1731251878558,15.48760298,207.6,207.52,15.48760298]
["bitfinex","SOLUSD",1731251878756,15.48760298,207.58,207.52,15.48760298]
["bitfinex","SOLUSD",1731251879076,15.48760298,207.58,207.5,32.35480298]
["bitfinex","SOLUSD",1731251879566,15.48760298,207.56,207.5,32.35480298]
["bitfinex","SOLUSD",1731251879786,4.817,207.6,207.5,32.35480298]
["bitfinex","SOLUSD",1731251879787,15.48760298,207.52,207.5,12.0481]
["bitfinex","SOLUSD",1731251879944,15.48760298,207.54,207.5,16.8673]
["bitfinex","SOLUSD",1731251880142,15.48760298,207.56,207.5,16.8673]
["bitfinex","SOLUSD",1731251880343,15.48760298,207.55,207.5,16.8673]
["bitfinex","SOLUSD",1731251881141,15.48760298,207.52,207.5,12.0481]
["bitfinex","SOLUSD",1731251881349,15.48760298,207.52,207.38,16.8771]
["bitfinex","SOLUSD",1731251881649,4.8182,207.55,207.38,16.8771]
["bitfinex","SOLUSD",1731251881650,15.48760298,207.47,207.38,16.8771]
["bitfinex","SOLUSD",1731251881870,15.48760298,207.48,207.41,15.48760298]
["bitfinex","SOLUSD",1731251882048,15.48760298,207.5,207.38,16.8771]
["bitfinex","SOLUSD",1731251882248,15.48760298,207.54,207.46,15.48760298]
["bitfinex","SOLUSD",1731251882452,15.48760298,207.6,207.52,15.48760298]
["bitfinex","SOLUSD",1731251882870,4.8165,207.62,207.49,15.48760298]
["bitfinex","SOLUSD",1731251882871,15.48760298,207.58,207.49,15.48760298]
["bitfinex","SOLUSD",1731251883067,15.48760298,207.55,207.48,15.48760298]
["bitfinex","SOLUSD",1731251883280,15.48760298,207.59,207.52,15.48760298]
["bitfinex","SOLUSD",1731251883758,70.0,207.97,207.49,16.8682]
["bitfinex","SOLUSD",1731251883759,15.48760298,207.68,207.58,15.48760298]
["bitfinex","SOLUSD",1731251883961,15.48760298,207.68,207.59,15.48760298]
["bitfinex","SOLUSD",1731251884148,4.8134,207.75,207.52,43.776884]
["bitfinex","SOLUSD",1731251884149,15.48760298,207.64,207.52,43.776884]
["bitfinex","SOLUSD",1731251884352,15.48760298,207.7,207.52,43.776884]
["bitfinex","SOLUSD",1731251884353,15.48760298,207.62,207.55,15.48760298]
["bitfinex","SOLUSD",1731251884547,15.58760298,207.7,207.53,15.48760298]
["bitfinex","SOLUSD",1731251884548,15.48760298,207.61,207.53,15.48760298]
["bitfinex","SOLUSD",1731251885277,15.48760298,207.54,207.42,15.48760298]
["bitfinex","SOLUSD",1731251885566,15.48760298,207.51,207.42,15.48760298]
["bitfinex","SOLUSD",1731251885771,15.48760298,207.55,207.46,15.48760298]
["bitfinex","SOLUSD",1731251886068,15.48760298,207.55,207.48,15.48760298]
["bitfinex","SOLUSD",1731251886374,15.48760298,207.57,207.5,15.48760298]
["bitfinex","SOLUSD",1731251886551,15.48760298,207.57,207.49,23.776884]
["bitfinex","SOLUSD",1731251886747,25.33287838,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1731251887356,25.33287838,207.56,207.48,25.33287838]
["bitfinex","SOLUSD",1731251887685,25.33287838,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1731251888165,25.33287838,207.56,207.48,42.20177838]
["bitfinex","SOLUSD",1731251888474,25.33287838,207.58,207.5,25.33287838]
["bitfinex","SOLUSD",1731251888968,4.8165,207.62,207.49,23.776884]
["bitfinex","SOLUSD",1731251888969,25.33287838,207.6,207.52,25.33287838]
["bitfinex","SOLUSD",1731251889345,25.33287838,207.68,207.58,25.33287838]
["bitfinex","SOLUSD",1731251889663,25.33287838,207.68,207.52,0.1]
["bitfinex","SOLUSD",1731251889664,25.33287838,207.68,207.61,25.33287838]
["bitfinex","SOLUSD",1731251890169,4.813,207.77,207.65,25.33287838]
["bitfinex","SOLUSD",1731251890373,25.33287838,207.78,207.62,6.5147]
["bitfinex","SOLUSD",1731251890569,25.33287838,207.78,207.7,25.33287838]
["bitfinex","SOLUSD",1731251890974,25.33287838,207.78,207.63,43.776884]
["bitfinex","SOLUSD",1731251891168,25.33287838,207.78,207.69,25.33287838]
["bitfinex","SOLUSD",1731251891476,25.33287838,207.74,207.65,20.0]
["bitfinex","SOLUSD",1731251891654,25.33287838,207.72,207.64,16.856]
["bitfinex","SOLUSD",1731251891854,25.33287838,207.72,207.64,42.18887838]
["bitfinex","SOLUSD",1731251892055,25.33287838,207.68,207.6,20.0]
["bitfinex","SOLUSD",1731251892281,25.33287838,207.66,207.5,16.8673]
["bitfinex","SOLUSD",1731251892451,25.33287838,207.64,207.55,25.33287838]
["bitfinex","SOLUSD",1731251892871,25.33287838,207.7,207.55,25.33287838]
["bitfinex","SOLUSD",1731251893068,25.33287838,207.63,207.55,25.33287838]
["bitfinex","SOLUSD",1731251893446,25.33287838,207.63,207.56,16.8625]
["bitfinex","SOLUSD",1731251893648,25.33287838,207.67,207.6,23.776884]
["bitfinex","SOLUSD",1731251894068,25.33287838,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1731251894269,25.33287838,207.65,207.58,43.776884]
["bitfinex","SOLUSD",1731251894656,25.33287838,207.69,207.63,25.33287838]
["bitfinex","SOLUSD",1731251894858,25.33287838,207.71,207.64,43.776884]
["bitfinex","SOLUSD",1731251895084,25.33287838,207.71,207.64,20.0]
["bitfinex","SOLUSD",1731251895372,25.33287838,207.71,207.65,40.631984]
["bitfinex","SOLUSD",1731251895669,25.33287838,207.7,207.65,40.631984]
["bitfinex","SOLUSD",1731251896253,25.33287838,207.73,207.65,65.96486238]
["bitfinex","SOLUSD",1731251896874,25.33287838,207.77,207.7,25.33287838]
["bitfinex","SOLUSD",1731251897065,25.33287838,207.74,207.66,45.33287838]
["bitfinex","SOLUSD",1731251897256,25.33287838,207.73,207.66,20.0]
["bitfinex","SOLUSD",1731251897455,25.33287838,207.73,207.67,16.8536]
["bitfinex","SOLUSD",1731251897875,25.33287838,207.71,207.67,16.8536]
["bitfinex","SOLUSD",1731251898471,25.33287838,207.71,207.64,16.8559]
["bitfinex","SOLUSD",1731251899283,25.33287838,207.69,207.64,16.8559]
["bitfinex","SOLUSD",1731251899784,25.33287838,207.69,207.62,25.33287838]
["bitfinex","SOLUSD",1731251899785,25.33287838,207.68,207.61,4.8165]
["bitfinex","SOLUSD",1731251900006,25.33287838,207.7,207.55,4.8179]
["bitfinex","SOLUSD",1731251900161,25.33287838,207.6,207.55,4.8179]
["bitfinex","SOLUSD",1731251900361,25.33287838,207.59,207.54,12.0454]
["bitfinex","SOLUSD",1731251900766,25.33287838,207.58,207.54,16.8637]
["bitfinex","SOLUSD",1731251901690,25.33287838,207.58,207.51,25.33287838]
["bitfinex","SOLUSD",1731251901691,25.33287838,207.55,207.49,12.0486]
["bitfinex","SOLUSD",1731251901864,25.33287838,207.55,207.5,4.8192]
["bitfinex","SOLUSD",1731251902393,25.33287838,207.51,207.46,4.82]
["bitfinex","SOLUSD",1731251902597,25.33287838,207.48,207.44,16.872]
["bitfinex","SOLUSD",1731251902766,25.33287838,207.47,207.42,4.821]
["bitfinex","SOLUSD",1731251902968,4.8175,207.58,207.39,25.33287838]
["bitfinex","SOLUSD",1731251902969,25.33287838,207.45,207.39,12.0543]
["bitfinex","SOLUSD",1731251903294,0.1,207.51,207.39,12.0543]
["bitfinex","SOLUSD",1731251903465,25.33287838,207.44,207.39,16.8761]
["bitfinex","SOLUSD",1731251903670,25.33287838,207.47,207.39,42.20897838]
["bitfinex","SOLUSD",1731251903883,25.33287838,207.44,207.39,12.0543]
["bitfinex","SOLUSD",1731251904268,25.33287838,207.43,207.39,12.0543]
["bitfinex","SOLUSD",1731251904770,25.33287838,207.42,207.39,12.0543]
["bitfinex","SOLUSD",1731251905085,25.33287838,207.44,207.39,12.0543]
["bitfinex","SOLUSD",1731251905386,25.33287838,207.48,207.41,25.33287838]
["bitfinex","SOLUSD",1731251905571,25.33287838,207.48,207.4,25.33287838]
["bitfinex","SOLUSD",1731251905771,25.33287838,207.47,207.4,20.0]
["bitfinex","SOLUSD",1731251905968,25.33287838,207.47,207.4,25.33287838]
["bitfinex","SOLUSD",1731251906285,25.33287838,207.49,207.41,25.33287838]
["bitfinex","SOLUSD",1731251907075,25.33287838,207.49,207.42,24.8211]
["bitfinex","SOLUSD",1731251907270,25.33287838,207.49,207.4,4.8214]
["bitfinex","SOLUSD",1731251907271,25.33287838,207.47,207.4,4.8214]
["bitfinex","SOLUSD",1731251907462,4.8196,207.49,207.4,24.8214]
["bitfinex","SOLUSD",1731251907663,25.33287838,207.47,207.4,24.8214]
["bitfinex","SOLUSD",1731251907889,25.33287838,207.43,207.36,25.33287838]
["bitfinex","SOLUSD",1731251908093,25.33287838,207.43,207.37,20.0]
["bitfinex","SOLUSD",1731251908393,25.33287838,207.47,207.39,25.33287838]
["bitfinex","SOLUSD",1731251908794,0.1,207.54,207.36,4.8224]
["bitfinex","SOLUSD",1731251908795,25.33287838,207.45,207.36,16.8787]
["bitfinex","SOLUSD",1731251908974,25.33287838,207.46,207.39,25.33287838]
["bitfinex","SOLUSD",1731251909168,25.33287838,207.45,207.37,30.15497838]
["bitfinex","SOLUSD",1731251909384,25.33287838,207.45,207.38,25.33287838]
["bitfinex","SOLUSD",1731251909573,0.1,207.39,207.19,16.8926]
["bitfinex","SOLUSD",1731251909773,25.33287838,207.3,207.22,25.33287838]
["bitfinex","SOLUSD",1731251909982,25.33287838,207.28,207.19,42.22547838]
["bitfinex","SOLUSD",1731251911293,25.33287838,207.26,207.19,16.8926]
["bitfinex","SOLUSD",1731251911501,25.33287838,207.22,207.16,4.827]
["bitfinex","SOLUSD",1731251911789,25.33287838,207.18,207.14,4.8275]
["bitfinex","SOLUSD",1731251912887,25.33287838,207.16,207.14,12.0691]
["bitfinex","SOLUSD",1731251913275,25.33287838,207.16,207.08,16.9011]
["bitfinex","SOLUSD",1731251913479,25.33287838,207.12,207.08,16.9012]
["bitfinex","SOLUSD",1731251914183,25.33287838,207.12,207.08,12.0722]
["bitfinex","SOLUSD",1731251914383,25.33287838,207.14,207.08,16.9012]
["bitfinex","SOLUSD",1731251914686,25.33287838,207.18,207.11,25.33287838]
["bitfinex","SOLUSD",1731251914890,25.33287838,207.2,207.13,25.33287838]
["bitfinex","SOLUSD",1731251915087,25.33287838,207.22,207.15,25.33287838]
["bitfinex","SOLUSD",1731251915269,25.33287838,207.2,207.16,20.0]
["bitfinex","SOLUSD",1731251915472,25.33287838,207.22,207.16,20.0]
["bitfinex","SOLUSD",1731251915896,25.33287838,207.22,207.15,20.0]
["bitfinex","SOLUSD",1731251916394,25.33287838,207.22,207.16,16.895]
["bitfinex","SOLUSD",1731251916573,25.33287838,207.22,207.17,20.0]
["bitfinex","SOLUSD",1731251917189,4.8246,207.28,207.16,12.0679]
["bitfinex","SOLUSD",1731251917190,25.33287838,207.18,207.16,12.0679]
["bitfinex","SOLUSD",1731251917396,25.33287838,207.2,207.16,12.0679]
["bitfinex","SOLUSD",1731251917595,25.33287838,207.22,207.16,12.0679]
["bitfinex","SOLUSD",1731251917889,25.33287838,207.22,207.17,23.776884]
["bitfinex","SOLUSD",1731251918091,25.33287838,207.18,207.1,49.47547838]
["bitfinex","SOLUSD",1731251918398,25.33287838,207.2,207.12,25.33287838]
["bitfinex","SOLUSD",1731251918893,25.33287838,207.18,207.11,16.8991]
["bitfinex","SOLUSD",1731251919678,0.1,207.38,207.17,23.776884]
["bitfinex","SOLUSD",1731251919879,25.33287838,207.33,207.25,25.33287838]
["bitfinex","SOLUSD",1731251920083,25.33287838,207.33,207.26,23.776884]
["bitfinex","SOLUSD",1731251920278,25.33287838,207.29,207.22,23.776884]
["bitfinex","SOLUSD",1731251920479,25.33287838,207.29,207.24,43.776884]
["bitfinex","SOLUSD",1731251920799,4.822,207.38,207.19,25.33287838]
["bitfinex","SOLUSD",1731251920800,25.33287838,207.26,207.19,25.33287838]
["bitfinex","SOLUSD",1731251920978,25.33287838,207.28,207.21,25.33287838]
["bitfinex","SOLUSD",1731251921177,25.33287838,207.34,207.26,23.776884]
["bitfinex","SOLUSD",1731251921387,25.33287838,207.36,207.27,25.33287838]
["bitfinex","SOLUSD",1731251921588,25.33287838,207.38,207.3,23.776884]
["bitfinex","SOLUSD",1731251921790,25.33287838,207.38,207.32,23.776884]
["bitfinex","SOLUSD",1731251922203,25.33287838,207.38,207.3,43.776884]
["bitfinex","SOLUSD",1731251922785,25.33287838,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731251922979,25.33287838,207.42,207.34,23.776884]
["bitfinex","SOLUSD",1731251923208,25.33287838,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731251923501,25.33287838,207.4,207.32,23.776884]
["bitfinex","SOLUSD",1731251923796,25.33287838,207.4,207.31,42.21567838]
["bitfinex","SOLUSD",1731251923797,25.33287838,207.4,207.35,20.0]
["bitfinex","SOLUSD",1731251923998,25.33287838,207.4,207.36,23.776884]
["bitfinex","SOLUSD",1731251924180,25.33287838,207.42,207.36,23.776884]
["bitfinex","SOLUSD",1731251924579,25.33287838,207.44,207.38,23.776884]
["bitfinex","SOLUSD",1731251924777,25.33287838,207.44,207.39,20.0]
["bitfinex","SOLUSD",1731251925078,25.33287838,207.48,207.39,45.33287838]
["bitfinex","SOLUSD",1731251925275,25.33287838,207.5,207.43,25.33287838]
["bitfinex","SOLUSD",1731251925481,40.55677838,207.54,207.45,25.33287838]
["bitfinex","SOLUSD",1731251925708,25.33287838,207.57,207.47,23.776884]
["bitfinex","SOLUSD",1731251925882,25.33287838,207.57,207.5,25.33287838]
["bitfinex","SOLUSD",1731251926492,25.33287838,207.59,207.52,25.33287838]
["bitfinex","SOLUSD",1731251926798,25.33287838,207.61,207.54,25.33287838]
["bitfinex","SOLUSD",1731251927587,25.33287838,207.61,207.53,4.8185]
["bitfinex","SOLUSD",1731251927781,25.33287838,207.61,207.53,30.15137838]
["bitfinex","SOLUSD",1731251928202,25.33287838,207.61,207.53,42.19777838]
["bitfinex","SOLUSD",1731251929106,25.33287838,207.65,207.57,25.33287838]
["bitfinex","SOLUSD",1731251929499,25.33287838,207.65,207.56,23.776884]
["bitfinex","SOLUSD",1731251929500,25.33287838,207.67,207.59,25.33287838]
["bitfinex","SOLUSD",1731251929700,25.33287838,207.72,207.64,25.33287838]
["bitfinex","SOLUSD",1731251929886,25.33287838,207.7,207.62,25.33287838]
["bitfinex","SOLUSD",1731251930803,25.33287838,207.71,207.63,25.33287838]
["bitfinex","SOLUSD",1731251930998,25.33287838,207.72,207.64,25.33287838]
["bitfinex","SOLUSD",1731251931199,4.8111,207.85,207.71,23.776884]
["bitfinex","SOLUSD",1731251931507,25.33287838,207.81,207.73,25.33287838]
["bitfinex","SOLUSD",1731251931805,25.33287838,207.83,207.75,25.33287838]
["bitfinex","SOLUSD",1731251931985,25.33287838,207.85,207.77,25.33287838]
["bitfinex","SOLUSD",1731251932330,4.8107,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1731251932331,25.33287838,207.87,207.78,23.776884]
["bitfinex","SOLUSD",1731251932504,25.33287838,207.87,207.78,25.33287838]
["bitfinex","SOLUSD",1731251932886,25.33287838,207.81,207.73,25.33287838]
["bitfinex","SOLUSD",1731251933093,25.33287838,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1731251933495,25.33287838,207.83,207.75,25.33287838]
["bitfinex","SOLUSD",1731251933703,25.33287838,207.87,207.79,25.33287838]
["bitfinex","SOLUSD",1731251934288,25.33287838,207.87,207.8,4.8123]
["bitfinex","SOLUSD",1731251934508,25.33287838,207.89,207.81,25.33287838]
["bitfinex","SOLUSD",1731251936124,25.33287838,207.84,207.8,12.0307]
["bitfinex","SOLUSD",1731251936305,25.33287838,207.85,207.8,12.0307]
["bitfinex","SOLUSD",1731251936506,6.4985,207.94,207.8,12.0307]
["bitfinex","SOLUSD",1731251936507,25.33287838,207.87,207.8,12.0307]
["bitfinex","SOLUSD",1731251937636,25.33287838,207.87,207.8,16.843]
["bitfinex","SOLUSD",1731251937795,25.33287838,207.83,207.76,43.776884]
["bitfinex","SOLUSD",1731251938116,30.24287838,207.9,207.76,4.8131]
["bitfinex","SOLUSD",1731251938117,25.33287838,207.81,207.76,4.8131]
["bitfinex","SOLUSD",1731251938520,25.33287838,207.84,207.77,25.33287838]
["bitfinex","SOLUSD",1731251938822,25.33287838,207.85,207.77,25.33287838]
["bitfinex","SOLUSD",1731251940298,25.33287838,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731251940813,25.33287838,207.85,207.79,4.8125]
["bitfinex","SOLUSD",1731251941198,25.33287838,207.85,207.77,25.33287838]
["bitfinex","SOLUSD",1731251941399,25.33287838,207.9,207.76,12.0331]
["bitfinex","SOLUSD",1731251941400,25.33287838,207.79,207.76,12.0331]
["bitfinex","SOLUSD",1731251941620,25.33287838,207.84,207.76,37.36597838]
["bitfinex","SOLUSD",1731251941813,25.33287838,207.86,207.78,25.33287838]
["bitfinex","SOLUSD",1731251942022,25.33287838,207.87,207.8,25.33287838]
["bitfinex","SOLUSD",1731251942816,25.33287838,207.88,207.8,25.33287838]
["bitfinex","SOLUSD",1731251942999,25.33287838,207.86,207.81,4.812]
["bitfinex","SOLUSD",1731251943199,25.33287838,207.86,207.8,16.8426]
["bitfinex","SOLUSD",1731251943428,25.33287838,207.86,207.8,12.0303]
["bitfinex","SOLUSD",1731251944427,25.33287838,207.84,207.77,4.8129]
["bitfinex","SOLUSD",1731251944638,25.33287838,207.82,207.77,4.8129]
["bitfinex","SOLUSD",1731251944925,25.33287838,207.82,207.75,16.8469]
["bitfinex","SOLUSD",1731251945130,12.31112741,207.82,207.75,16.8469]
["bitfinex","SOLUSD",1731251945427,25.33287838,207.84,207.76,25.33287838]
["bitfinex","SOLUSD",1731251945821,25.33287838,207.86,207.78,25.33287838]
["bitfinex","SOLUSD",1731251946534,25.33287838,207.84,207.79,4.8125]
["bitfinex","SOLUSD",1731251946736,25.33287838,207.82,207.75,12.0335]
["bitfinex","SOLUSD",1731251946934,25.33287838,207.82,207.73,16.1644]
["bitfinex","SOLUSD",1731251946935,25.33287838,207.8,207.73,4.8138]
["bitfinex","SOLUSD",1731251947317,25.33287838,207.78,207.73,4.8138]
["bitfinex","SOLUSD",1731251947622,25.33287838,207.74,207.65,31.71497838]
["bitfinex","SOLUSD",1731251947812,25.33287838,207.74,207.68,12.0374]
["bitfinex","SOLUSD",1731251948014,25.33287838,207.8,207.68,12.0374]
["bitfinex","SOLUSD",1731251948219,25.33287838,207.8,207.59,39.2791]
["bitfinex","SOLUSD",1731251948220,25.33287838,207.69,207.63,12.0403]
["bitfinex","SOLUSD",1731251948425,0.1,207.77,207.63,16.8565]
["bitfinex","SOLUSD",1731251948426,25.33287838,207.68,207.63,16.8565]
["bitfinex","SOLUSD",1731251948908,25.33287838,207.66,207.63,12.0403]
["bitfinex","SOLUSD",1731251949225,4.8145,207.71,207.58,12.0431]
["bitfinex","SOLUSD",1731251949226,25.33287838,207.64,207.58,12.0431]
["bitfinex","SOLUSD",1731251949537,25.33287838,207.7,207.58,12.0431]
["bitfinex","SOLUSD",1731251949538,25.33287838,207.62,207.58,12.0431]
["bitfinex","SOLUSD",1731251949832,25.33287838,207.61,207.55,4.818]
["bitfinex","SOLUSD",1731251950739,25.33287838,207.59,207.54,12.0458]
["bitfinex","SOLUSD",1731251950922,25.33287838,207.55,207.49,12.0484]
["bitfinex","SOLUSD",1731251951320,25.33287838,207.55,207.5,4.8191]
["bitfinex","SOLUSD",1731251951636,25.33287838,207.53,207.45,25.33287838]
["bitfinex","SOLUSD",1731251951813,25.33287838,207.53,207.47,25.33287838]
["bitfinex","SOLUSD",1731251952139,25.33287838,207.53,207.46,4.8201]
["bitfinex","SOLUSD",1731251953014,25.33287838,207.49,207.41,25.33287838]
["bitfinex","SOLUSD",1731251953518,25.33287838,207.51,207.43,25.33287838]
["bitfinex","SOLUSD",1731251954741,25.33287838,207.49,207.41,25.33287838]
["bitfinex","SOLUSD",1731251954909,25.33287838,207.51,207.43,25.33287838]
["bitfinex","SOLUSD",1731251955115,25.33287838,207.53,207.45,25.33287838]
["bitfinex","SOLUSD",1731251956041,25.33287838,207.55,207.48,4.8197]
["bitfinex","SOLUSD",1731251956736,25.33287838,207.52,207.46,12.0499]
["bitfinex","SOLUSD",1731251957119,25.33287838,207.54,207.46,16.8701]
["bitfinex","SOLUSD",1731251957428,25.33287838,207.56,207.47,25.33287838]
["bitfinex","SOLUSD",1731251957735,25.33287838,207.56,207.49,25.33287838]
["bitfinex","SOLUSD",1731251958031,25.33287838,207.58,207.49,25.33287838]
["bitfinex","SOLUSD",1731251958232,25.33287838,207.58,207.5,16.8673]
["bitfinex","SOLUSD",1731251958421,25.33287838,207.62,207.53,25.33287838]
["bitfinex","SOLUSD",1731251958626,25.33287838,207.6,207.53,25.33287838]
["bitfinex","SOLUSD",1731251959136,25.33287838,207.62,207.53,25.33287838]
["bitfinex","SOLUSD",1731251959715,25.33287838,207.62,207.54,4.8183]
["bitfinex","SOLUSD",1731251959915,25.33287838,207.6,207.52,4.8187]
["bitfinex","SOLUSD",1731251960242,25.33287838,207.58,207.52,4.8187]
["bitfinex","SOLUSD",1731251960950,25.33287838,207.6,207.53,25.33287838]
["bitfinex","SOLUSD",1731251961123,25.33287838,207.63,207.55,25.33287838]
["bitfinex","SOLUSD",1731251962045,25.33287838,207.59,207.52,12.047]
["bitfinex","SOLUSD",1731251962728,25.33287838,207.59,207.52,16.8658]
["bitfinex","SOLUSD",1731251962938,4.9159,207.65,207.53,25.33287838]
["bitfinex","SOLUSD",1731251962939,25.33287838,207.61,207.53,25.33287838]
["bitfinex","SOLUSD",1731251963131,25.33287838,207.63,207.55,25.33287838]
["bitfinex","SOLUSD",1731251963438,25.33287838,207.61,207.53,25.33287838]
["bitfinex","SOLUSD",1731251963629,25.33287838,207.63,207.55,25.33287838]
["bitfinex","SOLUSD",1731251964326,25.33287838,207.69,207.61,25.33287838]
["bitfinex","SOLUSD",1731251965345,25.33287838,207.76,207.67,25.33287838]
["bitfinex","SOLUSD",1731251965636,25.33287838,207.74,207.64,20.0]
["bitfinex","SOLUSD",1731251965824,4.8127,207.78,207.63,6.6163]
["bitfinex","SOLUSD",1731251965825,25.33287838,207.71,207.63,6.6163]
["bitfinex","SOLUSD",1731251966514,25.33287838,207.69,207.62,25.33287838]
["bitfinex","SOLUSD",1731251967238,20.0,207.76,207.65,25.33287838]
["bitfinex","SOLUSD",1731251967436,25.33287838,207.76,207.69,25.33287838]
["bitfinex","SOLUSD",1731251967644,25.33287838,207.76,207.67,25.33287838]
["bitfinex","SOLUSD",1731251967937,25.33287838,207.72,207.65,25.33287838]
["bitfinex","SOLUSD",1731251968442,30.14517838,207.8,207.69,25.33287838]
["bitfinex","SOLUSD",1731251968443,25.33287838,207.76,207.69,25.33287838]
["bitfinex","SOLUSD",1731251968942,15.55880706,207.79,207.71,15.55880706]
["bitfinex","SOLUSD",1731251969133,0.1,207.86,207.63,16.8568]
["bitfinex","SOLUSD",1731251969134,15.55880706,207.81,207.73,15.55880706]
["bitfinex","SOLUSD",1731251969332,15.55880706,207.77,207.69,15.55880706]
["bitfinex","SOLUSD",1731251969634,15.55880706,207.75,207.69,15.55880706]
["bitfinex","SOLUSD",1731251970338,15.55880706,207.75,207.68,4.8151]
["bitfinex","SOLUSD",1731251970841,15.55880706,207.79,207.71,15.55880706]
["bitfinex","SOLUSD",1731251971719,15.55880706,207.81,207.73,15.55880706]
["bitfinex","SOLUSD",1731251971921,15.55880706,207.83,207.75,15.55880706]
["bitfinex","SOLUSD",1731251972148,15.55880706,207.83,207.7,15.55880706]
["bitfinex","SOLUSD",1731251972149,15.55880706,207.86,207.78,15.55880706]
["bitfinex","SOLUSD",1731251972322,15.55880706,207.87,207.8,15.55880706]
["bitfinex","SOLUSD",1731251972524,15.55880706,207.89,207.81,15.55880706]
["bitfinex","SOLUSD",1731251972843,25.25859829,207.87,207.79,25.25859829]
["bitfinex","SOLUSD",1731251973219,25.25859829,207.89,207.81,25.25859829]
["bitfinex","SOLUSD",1731251973536,4.8096,207.92,207.81,25.25859829]
["bitfinex","SOLUSD",1731251973734,25.25859829,207.88,207.81,25.25859829]
["bitfinex","SOLUSD",1731251973932,25.25859829,207.89,207.81,25.25859829]
["bitfinex","SOLUSD",1731251974237,25.25859829,207.87,207.79,25.25859829]
["bitfinex","SOLUSD",1731251974635,25.25859829,207.87,207.73,40.9184]
["bitfinex","SOLUSD",1731251974636,25.25859829,207.87,207.81,25.25859829]
["bitfinex","SOLUSD",1731251975242,25.25859829,207.87,207.8,42.10159829]
["bitfinex","SOLUSD",1731251976728,25.25859829,207.89,207.82,25.25859829]
["bitfinex","SOLUSD",1731251976935,25.25859829,207.91,207.82,25.25859829]
["bitfinex","SOLUSD",1731251978448,25.25859829,207.95,207.88,25.25859829]
["bitfinex","SOLUSD",1731251978640,25.25859829,207.95,207.83,16.8406]
["bitfinex","SOLUSD",1731251978641,25.25859829,207.97,207.89,25.25859829]
["bitfinex","SOLUSD",1731251978944,25.25859829,207.98,207.91,25.25859829]
["bitfinex","SOLUSD",1731251979151,4.8077,208.0,207.86,20.0]
["bitfinex","SOLUSD",1731251979326,4.8077,208.0,207.85,6.6163]
["bitfinex","SOLUSD",1731251979327,25.25859829,207.92,207.85,6.6163]
["bitfinex","SOLUSD",1731251979824,25.25859829,207.9,207.85,6.6163]
["bitfinex","SOLUSD",1731251980026,25.25859829,207.91,207.85,6.6163]
["bitfinex","SOLUSD",1731251981233,25.25859829,207.91,207.83,12.029]
["bitfinex","SOLUSD",1731251981234,25.25859829,207.89,207.83,12.029]
["bitfinex","SOLUSD",1731251981750,25.25859829,207.89,207.83,16.8406]
["bitfinex","SOLUSD",1731251981930,4.8098,207.91,207.83,42.09919829]
["bitfinex","SOLUSD",1731251981931,25.25859829,207.91,207.83,42.09919829]
["bitfinex","SOLUSD",1731251982331,25.25859829,207.89,207.83,16.8406]
["bitfinex","SOLUSD",1731251983033,25.25859829,207.87,207.83,12.029]
["bitfinex","SOLUSD",1731251983426,25.25859829,207.87,207.81,4.8119]
["bitfinex","SOLUSD",1731251984426,25.25859829,207.88,207.81,4.8119]
["bitfinex","SOLUSD",1731251984646,12.1217,207.96,207.81,42.10069829]
["bitfinex","SOLUSD",1731251984647,25.25859829,207.89,207.81,42.10069829]
["bitfinex","SOLUSD",1731251985550,25.25859829,207.87,207.81,16.8421]
["bitfinex","SOLUSD",1731251985739,4.8088,207.95,207.81,16.8421]
["bitfinex","SOLUSD",1731251985740,25.25859829,207.89,207.81,42.10069829]
["bitfinex","SOLUSD",1731251987149,25.25859829,207.89,207.83,25.25859829]
["bitfinex","SOLUSD",1731251987351,25.25859829,207.91,207.83,25.25859829]
["bitfinex","SOLUSD",1731251987865,25.25859829,207.9,207.83,25.25859829]
["bitfinex","SOLUSD",1731251988231,25.25859829,207.92,207.85,25.25859829]
["bitfinex","SOLUSD",1731251988530,25.25859829,207.92,207.82,20.0]
["bitfinex","SOLUSD",1731251988531,25.25859829,207.94,207.86,30.06949829]
["bitfinex","SOLUSD",1731251988731,25.25859829,207.95,207.88,25.25859829]
["bitfinex","SOLUSD",1731251988933,25.25859829,207.94,207.87,20.0]
["bitfinex","SOLUSD",1731251989346,25.25859829,207.94,207.87,45.25859829]
["bitfinex","SOLUSD",1731251989553,25.25859829,207.92,207.86,4.8109]
["bitfinex","SOLUSD",1731251989756,25.25859829,207.92,207.86,16.8382]
["bitfinex","SOLUSD",1731251990052,25.25859829,207.94,207.86,42.09679829]
["bitfinex","SOLUSD",1731251990236,25.25859829,207.93,207.86,42.09679829]
["bitfinex","SOLUSD",1731251991436,25.25859829,207.94,207.86,42.09679829]
["bitfinex","SOLUSD",1731251992538,25.25859829,207.93,207.86,42.09679829]
["bitfinex","SOLUSD",1731251992734,15.53519364,207.92,207.86,16.8382]
["bitfinex","SOLUSD",1731251992939,15.53519364,207.93,207.86,16.8382]
["bitfinex","SOLUSD",1731251993357,15.53519364,207.94,207.86,32.37339364]
["bitfinex","SOLUSD",1731251993957,15.53519364,208.0,207.91,15.53519364]
["bitfinex","SOLUSD",1731251993958,15.53519364,207.98,207.91,15.53519364]
["bitfinex","SOLUSD",1731251994162,15.53519364,207.98,207.89,15.53519364]
["bitfinex","SOLUSD",1731251994867,15.53519364,207.96,207.89,20.34519364]
["bitfinex","SOLUSD",1731251995360,15.53519364,207.95,207.89,16.8355]
["bitfinex","SOLUSD",1731251996447,15.53519364,207.95,207.89,12.0255]
["bitfinex","SOLUSD",1731251997165,15.53519364,207.96,207.89,12.0255]
["bitfinex","SOLUSD",1731251997338,15.53519364,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731251999551,15.53519364,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1731251999760,4.8091,207.94,207.84,16.8393]
["bitfinex","SOLUSD",1731251999761,15.53519364,207.9,207.84,16.8393]
["bitfinex","SOLUSD",1731251999960,15.53519364,207.88,207.84,12.028]
["bitfinex","SOLUSD",1731252000557,15.53519364,207.94,207.87,15.53519364]
["bitfinex","SOLUSD",1731252000763,15.53519364,207.92,207.81,40.9026]
["bitfinex","SOLUSD",1731252000938,4.8091,207.94,207.81,16.8422]
["bitfinex","SOLUSD",1731252000939,15.53519364,207.88,207.81,16.8422]
["bitfinex","SOLUSD",1731252001339,15.53519364,207.87,207.81,16.8422]
["bitfinex","SOLUSD",1731252001957,15.53519364,207.83,207.76,27.56819364]
["bitfinex","SOLUSD",1731252002159,15.53519364,207.85,207.77,15.53519364]
["bitfinex","SOLUSD",1731252002755,15.53519364,207.81,207.77,12.0325]
["bitfinex","SOLUSD",1731252002960,15.53519364,207.78,207.73,6.4918]
["bitfinex","SOLUSD",1731252003140,4.8108,207.87,207.73,6.4918]
["bitfinex","SOLUSD",1731252003141,4.8108,207.87,207.73,23.3404]
["bitfinex","SOLUSD",1731252003346,4.8097,207.91,207.73,23.3404]
["bitfinex","SOLUSD",1731252003648,20.4857,207.95,207.74,0.2]
["bitfinex","SOLUSD",1731252003850,20.4857,207.95,207.76,0.1]
["bitfinex","SOLUSD",1731252004055,20.4857,207.95,207.74,0.1]
["bitfinex","SOLUSD",1731252004056,4.8089,207.95,207.78,0.1]
["bitfinex","SOLUSD",1731252004271,4.8089,207.95,207.74,48.83]
["bitfinex","SOLUSD",1731252004272,15.53519364,207.95,207.88,15.53519364]
["bitfinex","SOLUSD",1731252004576,15.53519364,207.94,207.87,15.53519364]
["bitfinex","SOLUSD",1731252004858,15.53519364,208.0,207.87,15.53519364]
["bitfinex","SOLUSD",1731252004859,15.53519364,207.93,207.87,20.0]
["bitfinex","SOLUSD",1731252005163,15.53519364,207.91,207.83,15.53519364]
["bitfinex","SOLUSD",1731252005455,15.53519364,207.89,207.83,20.0]
["bitfinex","SOLUSD",1731252005660,4.8093,207.93,207.82,32.37659364]
["bitfinex","SOLUSD",1731252005661,15.53519364,207.86,207.82,16.8414]
["bitfinex","SOLUSD",1731252005969,15.53519364,207.84,207.78,4.8126]
["bitfinex","SOLUSD",1731252006755,15.53519364,207.85,207.78,4.8126]
["bitfinex","SOLUSD",1731252006962,15.53519364,207.87,207.8,15.53519364]
["bitfinex","SOLUSD",1731252007146,15.53519364,207.88,207.8,15.53519364]
["bitfinex","SOLUSD",1731252007945,15.53519364,207.91,207.83,15.53519364]
["bitfinex","SOLUSD",1731252008144,15.53519364,207.92,207.85,15.53519364]
["bitfinex","SOLUSD",1731252008342,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252008560,15.53519364,207.93,207.85,15.53519364]
["bitfinex","SOLUSD",1731252008765,15.53519364,207.92,207.85,15.53519364]
["bitfinex","SOLUSD",1731252008942,15.53519364,207.93,207.86,15.53519364]
["bitfinex","SOLUSD",1731252009472,15.53519364,207.95,207.88,15.53519364]
["bitfinex","SOLUSD",1731252010744,15.53519364,207.95,207.85,12.0278]
["bitfinex","SOLUSD",1731252010745,15.53519364,207.94,207.86,15.53519364]
["bitfinex","SOLUSD",1731252011346,22.4098,208.02,207.85,12.0278]
["bitfinex","SOLUSD",1731252011347,15.53519364,207.98,207.91,15.53519364]
["bitfinex","SOLUSD",1731252011551,20.34309364,207.99,207.91,15.53519364]
["bitfinex","SOLUSD",1731252011967,20.34309364,207.99,207.88,6.6665]
["bitfinex","SOLUSD",1731252011968,15.53519364,208.0,207.92,15.53519364]
["bitfinex","SOLUSD",1731252012168,15.53519364,208.0,207.92,14.53519364]
["bitfinex","SOLUSD",1731252012349,15.53519364,208.0,207.88,6.6665]
["bitfinex","SOLUSD",1731252012350,15.53519364,208.0,207.93,15.53519364]
["bitfinex","SOLUSD",1731252012849,4.8076,208.01,207.96,15.53519364]
["bitfinex","SOLUSD",1731252013252,15.53519364,208.05,207.97,15.53519364]
["bitfinex","SOLUSD",1731252013562,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252013766,20.34129364,208.07,208.0,15.53519364]
["bitfinex","SOLUSD",1731252013973,9.8229046,208.19,208.03,15.53519364]
["bitfinex","SOLUSD",1731252014147,4.8027,208.22,208.12,15.53519364]
["bitfinex","SOLUSD",1731252014347,22.7724,208.27,208.07,20.0]
["bitfinex","SOLUSD",1731252014348,20.36819364,208.21,208.14,15.53519364]
["bitfinex","SOLUSD",1731252014569,15.53519364,208.19,208.12,15.53519364]
["bitfinex","SOLUSD",1731252014961,15.53519364,208.18,208.1,15.53519364]
["bitfinex","SOLUSD",1731252015154,15.53519364,208.17,208.1,15.53519364]
["bitfinex","SOLUSD",1731252015455,15.53519364,208.17,208.09,27.54889364]
["bitfinex","SOLUSD",1731252016466,15.53519364,208.14,208.05,20.34159364]
["bitfinex","SOLUSD",1731252016669,15.53519364,208.1,208.03,12.017]
["bitfinex","SOLUSD",1731252016850,15.53519364,208.09,208.01,22.20169364]
["bitfinex","SOLUSD",1731252017051,15.53519364,208.07,207.99,15.53519364]
["bitfinex","SOLUSD",1731252017253,0.1,208.1,207.96,6.6665]
["bitfinex","SOLUSD",1731252017560,15.53519364,208.04,207.97,15.53519364]
["bitfinex","SOLUSD",1731252017948,15.53519364,208.07,207.99,15.53519364]
["bitfinex","SOLUSD",1731252018364,15.53519364,208.09,208.01,15.53519364]
["bitfinex","SOLUSD",1731252018754,15.53519364,208.08,208.0,20.34269364]
["bitfinex","SOLUSD",1731252018945,15.53519364,208.06,207.98,15.53519364]
["bitfinex","SOLUSD",1731252019144,15.53519364,208.05,207.97,15.53519364]
["bitfinex","SOLUSD",1731252019352,15.53519364,208.02,207.96,23.4965]
["bitfinex","SOLUSD",1731252019557,15.53519364,208.02,207.96,18.688]
["bitfinex","SOLUSD",1731252020776,15.53519364,208.02,207.93,20.34439364]
["bitfinex","SOLUSD",1731252021152,15.53519364,208.02,207.95,15.53519364]
["bitfinex","SOLUSD",1731252021570,0.1,208.08,207.93,16.8324]
["bitfinex","SOLUSD",1731252021571,15.53519364,208.01,207.93,32.36769364]
["bitfinex","SOLUSD",1731252021773,15.53519364,208.04,207.96,15.53519364]
["bitfinex","SOLUSD",1731252021971,0.1,208.13,207.93,16.8325]
["bitfinex","SOLUSD",1731252021972,20.34079364,208.09,208.0,15.53519364]
["bitfinex","SOLUSD",1731252022473,15.53519364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252023053,20.34049364,208.11,208.03,15.53519364]
["bitfinex","SOLUSD",1731252023748,15.53519364,208.11,208.05,15.53519364]
["bitfinex","SOLUSD",1731252024150,15.53519364,208.11,208.02,16.825]
["bitfinex","SOLUSD",1731252024151,15.53519364,208.11,208.03,39.31207764]
["bitfinex","SOLUSD",1731252024569,20.34039364,208.11,208.03,15.53519364]
["bitfinex","SOLUSD",1731252025266,15.53519364,208.11,208.04,23.776884]
["bitfinex","SOLUSD",1731252025569,4.8047,208.13,208.04,23.776884]
["bitfinex","SOLUSD",1731252025570,15.53519364,208.13,208.05,35.53519364]
["bitfinex","SOLUSD",1731252025958,37.29279364,208.2,208.07,15.53519364]
["bitfinex","SOLUSD",1731252025959,4.8045,208.14,208.07,15.53519364]
["bitfinex","SOLUSD",1731252026162,15.53519364,208.15,208.07,15.53519364]
["bitfinex","SOLUSD",1731252026382,15.53519364,208.17,208.09,15.53519364]
["bitfinex","SOLUSD",1731252026671,4.8036,208.18,208.05,26.5715]
["bitfinex","SOLUSD",1731252026672,4.8036,208.18,208.11,15.53519364]
["bitfinex","SOLUSD",1731252026873,15.53519364,208.17,208.11,15.53519364]
["bitfinex","SOLUSD",1731252027168,15.53519364,208.17,208.09,4.8055]
["bitfinex","SOLUSD",1731252027169,15.53519364,208.18,208.1,15.53519364]
["bitfinex","SOLUSD",1731252027956,15.53519364,208.19,208.11,15.53519364]
["bitfinex","SOLUSD",1731252028450,15.53519364,208.18,208.1,32.35379364]
["bitfinex","SOLUSD",1731252029277,15.53519364,208.18,208.11,15.53519364]
["bitfinex","SOLUSD",1731252029994,21.7897,208.26,208.13,15.53519364]
["bitfinex","SOLUSD",1731252029995,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252030277,12.1034,208.28,208.13,15.53519364]
["bitfinex","SOLUSD",1731252030278,15.53519364,208.22,208.13,15.53519364]
["bitfinex","SOLUSD",1731252030579,15.53519364,208.22,208.15,15.53519364]
["bitfinex","SOLUSD",1731252030876,15.53519364,208.23,208.16,15.53519364]
["bitfinex","SOLUSD",1731252031176,15.53519364,208.24,208.17,15.53519364]
["bitfinex","SOLUSD",1731252031367,15.53519364,208.22,208.12,23.776884]
["bitfinex","SOLUSD",1731252031574,15.53519364,208.24,208.16,15.53519364]
["bitfinex","SOLUSD",1731252031877,15.53519364,208.22,208.14,15.53519364]
["bitfinex","SOLUSD",1731252032073,15.53519364,208.19,208.13,4.8045]
["bitfinex","SOLUSD",1731252032463,15.53519364,208.2,208.13,20.33969364]
["bitfinex","SOLUSD",1731252032964,15.53519364,208.24,208.17,15.53519364]
["bitfinex","SOLUSD",1731252033170,15.53519364,208.26,208.14,23.776884]
["bitfinex","SOLUSD",1731252033358,15.53519364,208.26,208.19,15.53519364]
["bitfinex","SOLUSD",1731252033554,15.53519364,208.25,208.18,15.53519364]
["bitfinex","SOLUSD",1731252034157,15.53519364,208.24,208.17,15.53519364]
["bitfinex","SOLUSD",1731252034360,15.53519364,208.21,208.13,12.0117]
["bitfinex","SOLUSD",1731252034581,15.53519364,208.14,207.92,6.5715]
["bitfinex","SOLUSD",1731252034781,6.1732,208.16,207.92,6.5715]
["bitfinex","SOLUSD",1731252034782,15.53519364,208.05,207.98,15.53519364]
["bitfinex","SOLUSD",1731252034981,6.1732,208.16,207.98,15.53519364]
["bitfinex","SOLUSD",1731252034982,15.53519364,208.07,207.98,15.53519364]
["bitfinex","SOLUSD",1731252035180,6.1732,208.16,208.02,15.53519364]
["bitfinex","SOLUSD",1731252035181,15.53519364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252035877,15.53519364,208.11,208.02,15.53519364]
["bitfinex","SOLUSD",1731252036378,15.53519364,208.13,208.04,15.53519364]
["bitfinex","SOLUSD",1731252037274,15.53519364,208.13,208.05,23.776884]
["bitfinex","SOLUSD",1731252037485,15.53519364,208.09,208.03,12.0174]
["bitfinex","SOLUSD",1731252037685,15.53519364,208.05,207.97,15.53519364]
["bitfinex","SOLUSD",1731252038184,15.53519364,208.06,207.98,15.53519364]
["bitfinex","SOLUSD",1731252038478,15.53519364,208.06,207.98,20.34329364]
["bitfinex","SOLUSD",1731252038784,15.53519364,208.08,208.01,15.53519364]
["bitfinex","SOLUSD",1731252038972,15.53519364,208.07,207.99,15.53519364]
["bitfinex","SOLUSD",1731252039283,4.8042,208.15,207.99,15.53519364]
["bitfinex","SOLUSD",1731252039284,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252039762,0.1,208.14,207.92,30.6192]
["bitfinex","SOLUSD",1731252039963,15.53519364,208.01,207.93,12.0232]
["bitfinex","SOLUSD",1731252040274,15.53519364,208.01,207.94,15.53519364]
["bitfinex","SOLUSD",1731252040666,15.53519364,208.0,207.93,32.36769364]
["bitfinex","SOLUSD",1731252040868,15.53519364,208.0,207.93,12.0232]
["bitfinex","SOLUSD",1731252041383,15.53519364,207.97,207.92,6.5715]
["bitfinex","SOLUSD",1731252041578,15.53519364,207.97,207.91,4.8096]
["bitfinex","SOLUSD",1731252041785,15.53519364,207.98,207.91,20.34479364]
["bitfinex","SOLUSD",1731252041964,4.8075,208.01,207.91,4.8096]
["bitfinex","SOLUSD",1731252041965,15.53519364,207.97,207.91,4.8096]
["bitfinex","SOLUSD",1731252042165,15.53519364,207.97,207.89,20.34529364]
["bitfinex","SOLUSD",1731252042868,15.53519364,207.96,207.89,20.34529364]
["bitfinex","SOLUSD",1731252043172,15.53519364,207.95,207.88,27.56109364]
["bitfinex","SOLUSD",1731252043374,15.53519364,207.93,207.88,12.0259]
["bitfinex","SOLUSD",1731252043684,15.53519364,207.99,207.91,15.53519364]
["bitfinex","SOLUSD",1731252043873,15.53519364,207.99,207.92,15.53519364]
["bitfinex","SOLUSD",1731252044073,15.53519364,208.0,207.93,15.53519364]
["bitfinex","SOLUSD",1731252044277,15.53519364,207.99,207.92,15.53519364]
["bitfinex","SOLUSD",1731252044680,15.53519364,208.01,207.94,15.53519364]
["bitfinex","SOLUSD",1731252045081,15.53519364,208.04,207.97,15.53519364]
["bitfinex","SOLUSD",1731252045283,15.53519364,208.02,207.95,15.53519364]
["bitfinex","SOLUSD",1731252046093,15.53519364,208.02,207.94,15.53519364]
["bitfinex","SOLUSD",1731252046399,15.53519364,208.01,207.93,15.53519364]
["bitfinex","SOLUSD",1731252046979,15.53519364,208.05,207.98,15.53519364]
["bitfinex","SOLUSD",1731252047375,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252047580,4.8058,208.08,207.92,43.776884]
["bitfinex","SOLUSD",1731252047581,15.53519364,208.05,207.98,15.53519364]
["bitfinex","SOLUSD",1731252047874,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252048070,20.34099364,208.08,208.01,15.53519364]
["bitfinex","SOLUSD",1731252048270,20.34069364,208.1,208.03,15.53519364]
["bitfinex","SOLUSD",1731252048485,15.53519364,208.1,208.03,15.53519364]
["bitfinex","SOLUSD",1731252048792,15.53519364,208.05,207.99,6.3713]
["bitfinex","SOLUSD",1731252049299,15.53519364,208.06,207.99,21.90649364]
["bitfinex","SOLUSD",1731252050190,4.8049,208.12,207.99,21.90649364]
["bitfinex","SOLUSD",1731252050191,15.53519364,208.05,207.99,6.3713]
["bitfinex","SOLUSD",1731252051197,15.53519364,208.05,207.96,12.0214]
["bitfinex","SOLUSD",1731252051198,15.53519364,208.04,207.96,32.36519364]
["bitfinex","SOLUSD",1731252051493,20.34169364,208.05,207.97,20.34349364]
["bitfinex","SOLUSD",1731252051700,20.34169364,208.05,207.98,15.53519364]
["bitfinex","SOLUSD",1731252052072,20.34169364,208.05,207.97,15.53519364]
["bitfinex","SOLUSD",1731252052073,15.53519364,208.04,207.97,15.53519364]
["bitfinex","SOLUSD",1731252052412,15.53519364,208.03,207.96,27.55659364]
["bitfinex","SOLUSD",1731252052590,15.53519364,208.07,208.0,15.53519364]
["bitfinex","SOLUSD",1731252052794,4.8051,208.11,208.01,15.53519364]
["bitfinex","SOLUSD",1731252052795,15.53519364,208.09,208.01,15.53519364]
["bitfinex","SOLUSD",1731252053094,15.53519364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252053773,15.53519364,208.11,208.03,15.53519364]
["bitfinex","SOLUSD",1731252053971,15.53519364,208.12,208.05,15.53519364]
["bitfinex","SOLUSD",1731252054185,4.8044,208.14,208.02,15.53519364]
["bitfinex","SOLUSD",1731252054186,15.53519364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252054378,15.53519364,208.08,208.01,15.53519364]
["bitfinex","SOLUSD",1731252055281,15.53519364,208.06,207.98,12.0203]
["bitfinex","SOLUSD",1731252055481,15.53519364,208.06,207.98,27.55549364]
["bitfinex","SOLUSD",1731252055791,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252056378,20.34139364,208.07,208.0,15.53519364]
["bitfinex","SOLUSD",1731252056775,4.8062,208.07,208.0,15.53519364]
["bitfinex","SOLUSD",1731252057097,20.34089364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252057270,15.53519364,208.07,208.0,20.34279364]
["bitfinex","SOLUSD",1731252058397,15.53519364,208.07,208.0,4.8076]
["bitfinex","SOLUSD",1731252058692,15.53519364,208.07,208.0,20.34279364]
["bitfinex","SOLUSD",1731252059396,0.1,208.27,208.08,23.776884]
["bitfinex","SOLUSD",1731252059601,15.53519364,208.2,208.12,15.53519364]
["bitfinex","SOLUSD",1731252059887,15.53519364,208.18,208.11,15.53519364]
["bitfinex","SOLUSD",1731252060275,4.8016,208.26,208.08,23.776884]
["bitfinex","SOLUSD",1731252060276,15.53519364,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1731252060468,15.53519364,208.14,208.04,23.776884]
["bitfinex","SOLUSD",1731252060669,15.53519364,208.13,208.03,6.3713]
["bitfinex","SOLUSD",1731252060869,15.53519364,208.13,208.06,15.03519364]
["bitfinex","SOLUSD",1731252061078,15.53519364,208.13,208.03,6.3713]
["bitfinex","SOLUSD",1731252061079,21.7775,208.19,208.03,6.3713]
["bitfinex","SOLUSD",1731252061275,16.9131,208.17,208.03,6.3713]
["bitfinex","SOLUSD",1731252061487,16.9131,208.17,208.0,16.8268]
["bitfinex","SOLUSD",1731252061707,0.1,208.11,207.94,12.0225]
["bitfinex","SOLUSD",1731252061990,0.1,208.12,207.94,12.0225]
["bitfinex","SOLUSD",1731252062201,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252062380,15.53519364,208.07,207.99,15.53519364]
["bitfinex","SOLUSD",1731252062575,15.53519364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252062798,15.53519364,208.1,208.02,15.53519364]
["bitfinex","SOLUSD",1731252063478,15.53519364,208.1,208.02,20.34219364]
["bitfinex","SOLUSD",1731252063677,0.1,208.18,208.02,20.34219364]
["bitfinex","SOLUSD",1731252063678,15.53519364,208.12,208.05,15.53519364]
["bitfinex","SOLUSD",1731252063896,15.53519364,208.07,208.02,12.018]
["bitfinex","SOLUSD",1731252064080,4.9035,208.18,207.93,24.0465]
["bitfinex","SOLUSD",1731252064081,15.53519364,208.05,207.97,12.0208]
["bitfinex","SOLUSD",1731252064282,15.53519364,208.1,207.97,12.0208]
["bitfinex","SOLUSD",1731252064283,15.53519364,208.03,207.97,12.0208]
["bitfinex","SOLUSD",1731252064602,15.53519364,208.02,207.94,4.809]
["bitfinex","SOLUSD",1731252064979,15.53519364,208.02,207.95,15.53519364]
["bitfinex","SOLUSD",1731252065297,15.53519364,208.02,207.94,20.34419364]
["bitfinex","SOLUSD",1731252065603,20.34249364,208.02,207.94,20.34419364]
["bitfinex","SOLUSD",1731252065780,15.53519364,208.01,207.94,15.53519364]
["bitfinex","SOLUSD",1731252065975,4.8073,208.02,207.92,12.0234]
["bitfinex","SOLUSD",1731252065976,15.53519364,207.99,207.92,32.36799364]
["bitfinex","SOLUSD",1731252066181,4.8073,208.02,207.9,15.53519364]
["bitfinex","SOLUSD",1731252066401,15.53519364,207.97,207.9,15.53519364]
["bitfinex","SOLUSD",1731252066601,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252066912,15.53519364,207.97,207.9,15.53519364]
["bitfinex","SOLUSD",1731252067204,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252067425,15.53519364,207.92,207.85,15.53519364]
["bitfinex","SOLUSD",1731252068008,15.53519364,207.89,207.82,12.0292]
["bitfinex","SOLUSD",1731252068206,22.2146,207.94,207.82,16.841]
["bitfinex","SOLUSD",1731252069404,15.53519364,207.9,207.83,15.53519364]
["bitfinex","SOLUSD",1731252070396,15.53519364,207.89,207.83,15.53519364]
["bitfinex","SOLUSD",1731252070608,15.53519364,207.89,207.82,15.53519364]
["bitfinex","SOLUSD",1731252070793,15.53519364,207.88,207.81,15.53519364]
["bitfinex","SOLUSD",1731252071400,4.8102,207.89,207.83,15.53519364]
["bitfinex","SOLUSD",1731252071903,20.34539364,207.89,207.82,15.53519364]
["bitfinex","SOLUSD",1731252072609,22.2146,207.94,207.75,24.0663]
["bitfinex","SOLUSD",1731252072610,15.53519364,207.91,207.84,15.53519364]
["bitfinex","SOLUSD",1731252072908,15.53519364,207.9,207.83,15.53519364]
["bitfinex","SOLUSD",1731252073290,15.53519364,207.92,207.84,15.53519364]
["bitfinex","SOLUSD",1731252073484,15.53519364,207.9,207.82,15.53519364]
["bitfinex","SOLUSD",1731252073683,15.53519364,207.88,207.81,15.53519364]
["bitfinex","SOLUSD",1731252073892,15.53519364,207.88,207.78,16.8446]
["bitfinex","SOLUSD",1731252073893,15.53519364,207.93,207.86,15.53519364]
["bitfinex","SOLUSD",1731252074307,15.53519364,207.91,207.84,15.53519364]
["bitfinex","SOLUSD",1731252074499,15.53519364,207.88,207.82,15.53519364]
["bitfinex","SOLUSD",1731252074700,4.8093,207.93,207.8,23.776884]
["bitfinex","SOLUSD",1731252075007,20.34449364,207.93,207.87,15.53519364]
["bitfinex","SOLUSD",1731252075216,4.8093,207.93,207.87,15.53519364]
["bitfinex","SOLUSD",1731252075402,31.18939364,208.0,207.82,6.5959]
["bitfinex","SOLUSD",1731252075403,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252075788,11.1887,207.99,207.82,6.6959]
["bitfinex","SOLUSD",1731252075789,15.53519364,207.94,207.87,15.53519364]
["bitfinex","SOLUSD",1731252076289,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252077011,15.53519364,207.97,207.9,16.835]
["bitfinex","SOLUSD",1731252077507,15.53519364,207.98,207.91,15.53519364]
["bitfinex","SOLUSD",1731252077706,4.808,207.99,207.92,15.53519364]
["bitfinex","SOLUSD",1731252077707,15.53519364,207.99,207.92,15.53519364]
["bitfinex","SOLUSD",1731252078088,15.53519364,208.0,207.93,15.53519364]
["bitfinex","SOLUSD",1731252078294,15.53519364,208.02,207.95,15.53519364]
["bitfinex","SOLUSD",1731252078797,15.53519364,208.01,207.94,15.53519364]
["bitfinex","SOLUSD",1731252078998,15.53519364,208.02,207.95,16.8308]
["bitfinex","SOLUSD",1731252080415,15.53519364,208.02,207.95,32.36599364]
["bitfinex","SOLUSD",1731252080791,20.34249364,208.02,207.95,32.36599364]
["bitfinex","SOLUSD",1731252080994,20.34249364,208.02,207.95,16.8308]
["bitfinex","SOLUSD",1731252081311,20.34249364,208.02,207.91,15.53519364]
["bitfinex","SOLUSD",1731252081312,15.53519364,207.99,207.91,15.53519364]
["bitfinex","SOLUSD",1731252081693,15.53519364,207.95,207.85,16.839]
["bitfinex","SOLUSD",1731252081899,4.8073,208.02,207.89,15.53519364]
["bitfinex","SOLUSD",1731252081900,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252082097,6.4807,208.05,207.83,16.8406]
["bitfinex","SOLUSD",1731252082098,4.8067,208.04,207.83,16.8406]
["bitfinex","SOLUSD",1731252082300,15.53519364,208.01,207.94,15.53519364]
["bitfinex","SOLUSD",1731252082500,15.53519364,208.02,207.95,15.53519364]
["bitfinex","SOLUSD",1731252082908,15.53519364,208.03,207.95,15.53519364]
["bitfinex","SOLUSD",1731252083402,15.53519364,208.03,207.96,15.53519364]
["bitfinex","SOLUSD",1731252083706,15.53519364,208.03,207.95,20.34379364]
["bitfinex","SOLUSD",1731252083915,15.53519364,208.01,207.94,12.0226]
["bitfinex","SOLUSD",1731252084702,15.53519364,208.0,207.94,12.0226]
["bitfinex","SOLUSD",1731252085401,4.8075,208.01,207.94,27.55779364]
["bitfinex","SOLUSD",1731252085709,15.53519364,208.02,207.94,27.55779364]
["bitfinex","SOLUSD",1731252085901,15.53519364,208.01,207.94,27.55779364]
["bitfinex","SOLUSD",1731252086099,15.53519364,208.0,207.94,12.0226]
["bitfinex","SOLUSD",1731252086789,15.53519364,207.98,207.91,15.53519364]
["bitfinex","SOLUSD",1731252086990,15.53519364,207.97,207.9,20.34499364]
["bitfinex","SOLUSD",1731252087296,12.0163,208.05,207.91,15.53519364]
["bitfinex","SOLUSD",1731252087297,15.53519364,207.99,207.91,15.53519364]
["bitfinex","SOLUSD",1731252087503,15.53519364,207.95,207.87,15.53519364]
["bitfinex","SOLUSD",1731252088019,15.53519364,207.96,207.88,15.53519364]
["bitfinex","SOLUSD",1731252088200,15.53519364,207.96,207.89,15.53519364]
["bitfinex","SOLUSD",1731252088399,15.53519364,207.97,207.9,15.53519364]
["bitfinex","SOLUSD",1731252088610,15.53519364,207.94,207.87,15.53519364]
["bitfinex","SOLUSD",1731252088916,15.53519364,208.02,207.93,15.53519364]
["bitfinex","SOLUSD",1731252089217,15.53519364,208.02,207.85,12.0275]
["bitfinex","SOLUSD",1731252089218,15.53519364,208.0,207.92,15.53519364]
["bitfinex","SOLUSD",1731252089403,15.53519364,207.98,207.91,15.53519364]
["bitfinex","SOLUSD",1731252089721,4.8068,208.04,207.95,23.776884]
["bitfinex","SOLUSD",1731252090297,4.8068,208.04,207.96,4.8086]
["bitfinex","SOLUSD",1731252090602,15.53519364,208.02,207.96,4.8086]
["bitfinex","SOLUSD",1731252090797,20.34199364,208.04,207.96,32.36529364]
["bitfinex","SOLUSD",1731252091311,15.53519364,208.04,207.96,32.36529364]
["bitfinex","SOLUSD",1731252091515,15.53519364,208.05,207.98,15.53519364]
["bitfinex","SOLUSD",1731252091723,15.53519364,208.05,207.97,43.776884]
["bitfinex","SOLUSD",1731252091724,15.53519364,208.05,207.97,59.31207764]
["bitfinex","SOLUSD",1731252092426,15.53519364,208.05,207.98,16.8284]
["bitfinex","SOLUSD",1731252093599,15.53519364,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731252094106,15.53519364,208.06,207.98,32.36359364]
["bitfinex","SOLUSD",1731252094308,15.53519364,208.07,208.0,15.53519364]
["bitfinex","SOLUSD",1731252094713,15.53519364,208.09,208.02,15.53519364]
["bitfinex","SOLUSD",1731252095020,15.53519364,208.09,207.99,23.776884]
["bitfinex","SOLUSD",1731252095021,15.53519364,208.13,208.05,15.53519364]
["bitfinex","SOLUSD",1731252095325,15.53519364,208.18,208.11,15.53519364]
["bitfinex","SOLUSD",1731252095618,15.53519364,208.16,208.1,12.013]
["bitfinex","SOLUSD",1731252095819,4.8023,208.23,208.07,4.806]
["bitfinex","SOLUSD",1731252095820,15.53519364,208.12,208.07,4.806]
["bitfinex","SOLUSD",1731252096018,15.53519364,208.12,208.06,6.392]
["bitfinex","SOLUSD",1731252096221,15.53519364,208.14,208.06,38.74909364]
["bitfinex","SOLUSD",1731252096422,15.53519364,208.17,208.09,15.53519364]
["bitfinex","SOLUSD",1731252097015,15.53519364,208.16,208.09,15.53519364]
["bitfinex","SOLUSD",1731252097216,15.53519364,208.17,208.09,15.53519364]
["bitfinex","SOLUSD",1731252097411,15.53519364,208.19,208.11,15.53519364]
["bitfinex","SOLUSD",1731252097608,15.53519364,208.21,208.14,24.8044]
["bitfinex","SOLUSD",1731252097923,15.53519364,208.23,208.16,20.0]
["bitfinex","SOLUSD",1731252098101,15.53519364,208.21,208.15,20.0]
["bitfinex","SOLUSD",1731252098501,15.53519364,208.21,208.14,16.8155]
["bitfinex","SOLUSD",1731252099723,15.53519364,208.18,208.14,12.0111]
["bitfinex","SOLUSD",1731252099925,15.53519364,208.2,208.14,12.0111]
["bitfinex","SOLUSD",1731252100121,40.681084,208.28,208.14,27.54629364]
["bitfinex","SOLUSD",1731252100122,15.53519364,208.21,208.14,27.54629364]
["bitfinex","SOLUSD",1731252100337,15.53519364,208.21,208.14,32.35069364]
["bitfinex","SOLUSD",1731252100536,15.53519364,208.19,208.14,16.8155]
["bitfinex","SOLUSD",1731252101009,15.53519364,208.17,208.14,12.0111]
["bitfinex","SOLUSD",1731252101534,15.53519364,208.16,208.09,12.0139]
["bitfinex","SOLUSD",1731252101703,15.53519364,208.14,208.09,12.0139]
["bitfinex","SOLUSD",1731252101899,15.53519364,208.2,208.09,12.0139]
["bitfinex","SOLUSD",1731252101900,15.53519364,208.13,208.09,12.0139]
["bitfinex","SOLUSD",1731252102124,15.53519364,208.12,208.06,11.1982]
["bitfinex","SOLUSD",1731252102542,15.53519364,208.09,208.04,16.8233]
["bitfinex","SOLUSD",1731252102824,15.53519364,208.12,208.04,32.35849364]
["bitfinex","SOLUSD",1731252103632,15.53519364,208.1,208.04,16.8233]
["bitfinex","SOLUSD",1731252103811,15.53519364,208.09,208.04,12.0166]
["bitfinex","SOLUSD",1731252104007,15.53519364,208.08,208.04,12.0166]
["bitfinex","SOLUSD",1731252104202,15.53519364,208.08,208.04,16.8233]
["bitfinex","SOLUSD",1731252104401,15.53519364,208.1,208.01,6.392]
["bitfinex","SOLUSD",1731252104627,15.53519364,208.12,208.04,15.53519364]
["bitfinex","SOLUSD",1731252104807,15.53519364,208.1,208.02,20.34219364]
["bitfinex","SOLUSD",1731252105008,15.53519364,208.08,208.02,4.807]
["bitfinex","SOLUSD",1731252105409,15.53519364,208.08,208.02,16.825]
["bitfinex","SOLUSD",1731252105810,15.53519364,208.11,208.04,15.53519364]
["bitfinex","SOLUSD",1731252106031,15.53519364,208.12,208.05,15.53519364]
["bitfinex","SOLUSD",1731252106226,15.53519364,208.14,208.06,15.53519364]
["bitfinex","SOLUSD",1731252106426,15.53519364,208.14,208.07,15.53519364]
["bitfinex","SOLUSD",1731252106732,15.53519364,208.14,208.06,15.53519364]
["bitfinex","SOLUSD",1731252106935,15.53519364,208.16,208.08,15.53519364]
["bitfinex","SOLUSD",1731252107113,15.53519364,208.15,208.07,15.53519364]
["bitfinex","SOLUSD",1731252107908,15.53519364,208.13,208.05,16.8228]
["bitfinex","SOLUSD",1731252108123,15.53519364,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731252108314,15.53519364,208.08,208.02,23.776884]
["bitfinex","SOLUSD",1731252108517,15.53519364,208.09,208.02,39.31207764]
["bitfinex","SOLUSD",1731252109009,15.53519364,208.09,208.02,44.11907764]
["bitfinex","SOLUSD",1731252109205,15.53519364,208.08,208.02,28.583884]
["bitfinex","SOLUSD",1731252110115,15.53519364,208.08,208.01,18.4106]
["bitfinex","SOLUSD",1731252110313,4.8054,208.1,207.96,18.3976]
["bitfinex","SOLUSD",1731252110314,15.53519364,208.05,207.96,18.3976]
["bitfinex","SOLUSD",1731252110715,15.53519364,208.07,207.99,15.53519364]
["bitfinex","SOLUSD",1731252110931,15.53519364,208.1,208.02,15.53519364]
["bitfinex","SOLUSD",1731252111112,15.53519364,208.11,208.03,15.53519364]
["bitfinex","SOLUSD",1731252111313,15.53519364,208.14,208.06,15.53519364]
["bitfinex","SOLUSD",1731252111511,4.8023,208.23,208.08,6.3765]
["bitfinex","SOLUSD",1731252111732,15.53519364,208.22,208.09,20.0]
["bitfinex","SOLUSD",1731252112021,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252112228,15.53519364,208.2,208.14,23.776884]
["bitfinex","SOLUSD",1731252112453,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252112615,15.53519364,208.21,208.14,15.53519364]
["bitfinex","SOLUSD",1731252113013,20.33749364,208.23,208.15,15.53519364]
["bitfinex","SOLUSD",1731252113429,15.53519364,208.23,208.15,15.53519364]
["bitfinex","SOLUSD",1731252113610,15.53519364,208.24,208.17,15.53519364]
["bitfinex","SOLUSD",1731252114231,15.53519364,208.24,208.16,15.53519364]
["bitfinex","SOLUSD",1731252114612,15.53519364,208.23,208.16,15.53519364]
["bitfinex","SOLUSD",1731252115728,15.53519364,208.23,208.17,4.8037]
["bitfinex","SOLUSD",1731252115928,15.53519364,208.23,208.15,15.53519364]
["bitfinex","SOLUSD",1731252116128,15.53519364,208.21,208.15,4.8041]
["bitfinex","SOLUSD",1731252117008,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252117213,15.53519364,208.18,208.13,23.776884]
["bitfinex","SOLUSD",1731252117522,16.806,208.26,208.12,4.8048]
["bitfinex","SOLUSD",1731252117523,15.53519364,208.19,208.12,20.33999364]
["bitfinex","SOLUSD",1731252117717,15.53519364,208.18,208.12,4.8048]
["bitfinex","SOLUSD",1731252118314,15.53519364,208.19,208.12,32.35229364]
["bitfinex","SOLUSD",1731252118720,15.53519364,208.19,208.12,16.8171]
["bitfinex","SOLUSD",1731252119539,4.8017,208.26,208.13,39.31207764]
["bitfinex","SOLUSD",1731252119834,15.53519364,208.21,208.14,15.53519364]
["bitfinex","SOLUSD",1731252120213,15.53519364,208.21,208.13,39.31207764]
["bitfinex","SOLUSD",1731252120419,15.53519364,208.2,208.13,39.31207764]
["bitfinex","SOLUSD",1731252120724,15.53519364,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731252120921,15.53519364,208.2,208.13,39.31207764]
["bitfinex","SOLUSD",1731252121130,15.53519364,208.21,208.14,20.33959364]
["bitfinex","SOLUSD",1731252121336,15.53519364,208.21,208.14,4.8044]
["bitfinex","SOLUSD",1731252121632,15.53519364,208.2,208.14,4.8044]
["bitfinex","SOLUSD",1731252121832,15.53519364,208.17,208.1,4.8053]
["bitfinex","SOLUSD",1731252122035,15.53519364,208.12,208.08,6.3765]
["bitfinex","SOLUSD",1731252122331,15.53519364,208.2,208.08,21.91169364]
["bitfinex","SOLUSD",1731252122540,15.53519364,208.2,208.08,6.3765]
["bitfinex","SOLUSD",1731252122721,15.53519364,208.2,208.07,12.0147]
["bitfinex","SOLUSD",1731252122924,15.53519364,208.08,208.03,6.3765]
["bitfinex","SOLUSD",1731252123128,15.53519364,208.05,207.99,4.8078]
["bitfinex","SOLUSD",1731252123431,4.8037,208.17,207.99,40.8673]
["bitfinex","SOLUSD",1731252124338,4.8037,208.17,208.0,23.776884]
["bitfinex","SOLUSD",1731252124544,15.53519364,208.09,208.03,23.776884]
["bitfinex","SOLUSD",1731252124834,15.53519364,208.11,208.04,15.53519364]
["bitfinex","SOLUSD",1731252125337,15.53519364,208.09,208.03,40.600784]
["bitfinex","SOLUSD",1731252125740,15.53519364,208.04,207.98,18.3967]
["bitfinex","SOLUSD",1731252125929,0.1,208.14,207.98,18.3967]
["bitfinex","SOLUSD",1731252125930,15.53519364,208.06,207.99,15.53519364]
["bitfinex","SOLUSD",1731252126126,16.8131,208.17,207.98,18.3967]
["bitfinex","SOLUSD",1731252126634,4.8033,208.19,208.01,0.1]
["bitfinex","SOLUSD",1731252127239,15.53519364,208.18,208.11,15.53519364]
["bitfinex","SOLUSD",1731252127940,15.53519364,208.22,208.1,6.5065]
["bitfinex","SOLUSD",1731252128122,15.53519364,208.23,208.16,15.53519364]
["bitfinex","SOLUSD",1731252128442,15.53519364,208.21,208.11,23.776884]
["bitfinex","SOLUSD",1731252128642,15.53519364,208.21,208.13,15.53519364]
["bitfinex","SOLUSD",1731252129029,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252129430,15.53519364,208.22,208.15,15.53519364]
["bitfinex","SOLUSD",1731252130043,15.53519364,208.23,208.16,15.53519364]
["bitfinex","SOLUSD",1731252130340,15.53519364,208.22,208.15,15.53519364]
["bitfinex","SOLUSD",1731252130522,15.53519364,208.22,208.13,16.8162]
["bitfinex","SOLUSD",1731252130523,15.53519364,208.21,208.14,15.53519364]
["bitfinex","SOLUSD",1731252131034,15.53519364,208.21,208.14,20.33939364]
["bitfinex","SOLUSD",1731252131344,15.53519364,208.2,208.14,15.53519364]
["bitfinex","SOLUSD",1731252131841,15.53519364,208.2,208.13,27.54689364]
["bitfinex","SOLUSD",1731252132241,15.53519364,208.18,208.11,39.31207764]
["bitfinex","SOLUSD",1731252132427,15.53519364,208.19,208.12,15.53519364]
["bitfinex","SOLUSD",1731252132630,15.53519364,208.2,208.12,15.53519364]
["bitfinex","SOLUSD",1731252132824,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252133142,15.53519364,208.2,208.13,4.8044]
["bitfinex","SOLUSD",1731252133442,16.805,208.27,208.12,27.54749364]
["bitfinex","SOLUSD",1731252133443,15.53519364,208.19,208.12,27.54749364]
["bitfinex","SOLUSD",1731252133822,15.53519364,208.18,208.12,12.0123]
["bitfinex","SOLUSD",1731252134143,15.53519364,208.2,208.12,15.53519364]
["bitfinex","SOLUSD",1731252134322,16.6286,208.35,208.19,39.31207764]
["bitfinex","SOLUSD",1731252134521,4.7977,208.43,208.34,15.53519364]
["bitfinex","SOLUSD",1731252134725,4.7977,208.43,208.24,23.876884]
["bitfinex","SOLUSD",1731252134970,4.7977,208.43,208.26,23.776884]
["bitfinex","SOLUSD",1731252135122,4.7977,208.43,208.27,4.8014]
["bitfinex","SOLUSD",1731252135632,4.7977,208.43,208.2,22.1718]
["bitfinex","SOLUSD",1731252135633,0.2,208.41,208.22,23.776884]
["bitfinex","SOLUSD",1731252135829,15.53519364,208.3,208.22,39.31207764]
["bitfinex","SOLUSD",1731252136024,15.53519364,208.27,208.22,23.776884]
["bitfinex","SOLUSD",1731252136232,15.53519364,208.27,208.21,12.0071]
["bitfinex","SOLUSD",1731252136626,22.8271,208.37,208.12,15.6653]
["bitfinex","SOLUSD",1731252136627,15.53519364,208.24,208.17,23.776884]
["bitfinex","SOLUSD",1731252136926,15.53519364,208.24,208.17,20.33889364]
["bitfinex","SOLUSD",1731252137236,15.53519364,208.3,208.16,12.0099]
["bitfinex","SOLUSD",1731252137237,15.53519364,208.21,208.16,12.0099]
["bitfinex","SOLUSD",1731252137536,15.53519364,208.21,208.05,0.1]
["bitfinex","SOLUSD",1731252137537,0.1,208.26,208.11,12.0127]
["bitfinex","SOLUSD",1731252137848,15.53519364,208.16,208.09,15.53519364]
["bitfinex","SOLUSD",1731252138143,15.53519364,208.18,208.11,15.53519364]
["bitfinex","SOLUSD",1731252138448,15.53519364,208.17,208.1,15.53519364]
["bitfinex","SOLUSD",1731252138747,18.70111233,208.29,208.13,15.53519364]
["bitfinex","SOLUSD",1731252138748,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252139040,15.53519364,208.17,208.1,15.53519364]
["bitfinex","SOLUSD",1731252139223,15.53519364,208.17,208.06,16.8218]
["bitfinex","SOLUSD",1731252139224,15.53519364,208.14,208.07,15.53519364]
["bitfinex","SOLUSD",1731252139430,15.53519364,208.14,208.06,12.0157]
["bitfinex","SOLUSD",1731252139431,15.53519364,208.15,208.08,15.53519364]
["bitfinex","SOLUSD",1731252140248,15.53519364,208.14,208.06,32.35719364]
["bitfinex","SOLUSD",1731252140443,15.53519364,208.15,208.08,15.53519364]
["bitfinex","SOLUSD",1731252140827,15.53519364,208.15,208.1,15.53519364]
["bitfinex","SOLUSD",1731252141022,15.53519364,208.19,208.12,15.53519364]
["bitfinex","SOLUSD",1731252141344,15.53519364,208.19,208.11,16.8177]
["bitfinex","SOLUSD",1731252141528,15.53519364,208.2,208.13,15.53519364]
["bitfinex","SOLUSD",1731252141729,20.33809364,208.21,208.14,15.53519364]
["bitfinex","SOLUSD",1731252142045,15.53519364,208.26,208.18,15.53519364]
["bitfinex","SOLUSD",1731252142932,15.53519364,208.3,208.22,15.53519364]
["bitfinex","SOLUSD",1731252143333,4.8003,208.32,208.24,15.53519364]
["bitfinex","SOLUSD",1731252143340,15.53519364,208.31,208.24,15.53519364]
["bitfinex","SOLUSD",1731252143529,0.1,208.45,208.25,39.31207764]
["bitfinex","SOLUSD",1731252143730,15.53519364,208.41,208.34,15.53519364]
["bitfinex","SOLUSD",1731252144031,15.53519364,208.41,208.27,23.776884]
["bitfinex","SOLUSD",1731252144032,15.53519364,208.46,208.39,15.53519364]
["bitfinex","SOLUSD",1731252144236,4.7952,208.54,208.42,15.53519364]
["bitfinex","SOLUSD",1731252144553,24.96010534,208.66,208.32,43.876884]
["bitfinex","SOLUSD",1731252144554,4.7946,208.57,208.37,0.1]
["bitfinex","SOLUSD",1731252144845,4.7946,208.57,208.39,0.1]
["bitfinex","SOLUSD",1731252145172,6.6557,208.62,208.39,0.1]
["bitfinex","SOLUSD",1731252145450,4.7936,208.61,208.41,43.876884]
["bitfinex","SOLUSD",1731252145635,15.53519364,208.59,208.51,15.53519364]
["bitfinex","SOLUSD",1731252145835,15.53519364,208.58,208.5,15.53519364]
["bitfinex","SOLUSD",1731252146041,4.7931,208.63,208.48,23.776884]
["bitfinex","SOLUSD",1731252146042,15.53519364,208.55,208.48,23.776884]
["bitfinex","SOLUSD",1731252146831,25.09455492,208.55,208.48,53.66803892]
["bitfinex","SOLUSD",1731252147137,25.09455492,208.54,208.48,23.776884]
["bitfinex","SOLUSD",1731252148045,25.09455492,208.55,208.48,23.776884]
["bitfinex","SOLUSD",1731252148256,25.09455492,208.56,208.49,25.09455492]
["bitfinex","SOLUSD",1731252148450,25.09455492,208.56,208.49,29.89085492]
["bitfinex","SOLUSD",1731252148949,25.09455492,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731252149249,25.09455492,208.54,208.47,53.66823892]
["bitfinex","SOLUSD",1731252149445,25.09455492,208.53,208.46,11.9926]
["bitfinex","SOLUSD",1731252149647,25.09455492,208.53,208.46,16.7896]
["bitfinex","SOLUSD",1731252149857,25.09455492,208.53,208.46,41.88415492]
["bitfinex","SOLUSD",1731252150147,25.09455492,208.53,208.46,25.09455492]
["bitfinex","SOLUSD",1731252150353,25.09455492,208.55,208.48,25.09455492]
["bitfinex","SOLUSD",1731252150659,25.09455492,208.6,208.46,25.09455492]
["bitfinex","SOLUSD",1731252150660,25.09455492,208.53,208.46,25.09455492]
["bitfinex","SOLUSD",1731252150838,25.09455492,208.52,208.45,25.09455492]
["bitfinex","SOLUSD",1731252151033,25.09455492,208.52,208.44,25.09455492]
["bitfinex","SOLUSD",1731252151229,25.09455492,208.49,208.42,25.09455492]
["bitfinex","SOLUSD",1731252151446,25.09455492,208.48,208.41,29.89265492]
["bitfinex","SOLUSD",1731252151641,25.09455492,208.48,208.41,25.09455492]
["bitfinex","SOLUSD",1731252151844,23.8268084,208.48,208.4,11.9959]
["bitfinex","SOLUSD",1731252152134,25.09455492,208.45,208.38,25.09455492]
["bitfinex","SOLUSD",1731252152552,25.09455492,208.46,208.39,25.09455492]
["bitfinex","SOLUSD",1731252152848,25.09455492,208.47,208.4,25.09455492]
["bitfinex","SOLUSD",1731252153060,25.09455492,208.46,208.39,25.09455492]
["bitfinex","SOLUSD",1731252153750,24.59455492,208.46,208.38,25.09455492]
["bitfinex","SOLUSD",1731252153936,25.09455492,208.43,208.36,25.09455492]
["bitfinex","SOLUSD",1731252154133,25.09455492,208.43,208.35,16.7986]
["bitfinex","SOLUSD",1731252154350,25.09455492,208.43,208.36,25.09455492]
["bitfinex","SOLUSD",1731252154652,25.09455492,208.45,208.37,25.09455492]
["bitfinex","SOLUSD",1731252155235,25.09455492,208.45,208.39,25.09455492]
["bitfinex","SOLUSD",1731252155435,25.09455492,208.45,208.37,25.09455492]
["bitfinex","SOLUSD",1731252155649,29.89195492,208.45,208.37,25.09455492]
["bitfinex","SOLUSD",1731252155846,25.09455492,208.43,208.36,23.776884]
["bitfinex","SOLUSD",1731252156157,25.09455492,208.47,208.38,25.09455492]
["bitfinex","SOLUSD",1731252158537,25.09455492,208.43,208.36,25.09455492]
["bitfinex","SOLUSD",1731252158734,4.7975,208.44,208.36,25.09455492]
["bitfinex","SOLUSD",1731252159238,25.09455492,208.43,208.36,25.09455492]
["bitfinex","SOLUSD",1731252159654,25.09455492,208.41,208.33,25.09455492]
["bitfinex","SOLUSD",1731252160040,25.09455492,208.43,208.35,25.09455492]
["bitfinex","SOLUSD",1731252160664,25.09455492,208.41,208.33,25.09455492]
["bitfinex","SOLUSD",1731252161163,25.09455492,208.43,208.35,25.09455492]
["bitfinex","SOLUSD",1731252161347,29.89245492,208.43,208.35,25.09455492]
["bitfinex","SOLUSD",1731252162359,29.89245492,208.43,208.25,0.1]
["bitfinex","SOLUSD",1731252162360,25.09455492,208.39,208.27,12.0035]
["bitfinex","SOLUSD",1731252162563,25.09455492,208.39,208.31,25.09455492]
["bitfinex","SOLUSD",1731252162950,25.09455492,208.39,208.27,12.0035]
["bitfinex","SOLUSD",1731252162951,25.09455492,208.35,208.27,37.09805492]
["bitfinex","SOLUSD",1731252163361,4.7998,208.34,208.27,37.09805492]
["bitfinex","SOLUSD",1731252163564,12.0944,208.43,208.27,37.09805492]
["bitfinex","SOLUSD",1731252163565,4.7995,208.36,208.29,25.09455492]
["bitfinex","SOLUSD",1731252163746,25.09455492,208.39,208.31,25.09455492]
["bitfinex","SOLUSD",1731252164863,25.09455492,208.41,208.33,25.09455492]
["bitfinex","SOLUSD",1731252165769,4.798,208.42,208.35,25.09455492]
["bitfinex","SOLUSD",1731252166269,4.798,208.42,208.32,12.0004]
["bitfinex","SOLUSD",1731252166270,4.798,208.42,208.37,25.09455492]
["bitfinex","SOLUSD",1731252166654,4.7976,208.44,208.37,25.09455492]
["bitfinex","SOLUSD",1731252166961,4.7976,208.44,208.34,16.7993]
["bitfinex","SOLUSD",1731252166962,4.7976,208.44,208.38,15.45823524]
["bitfinex","SOLUSD",1731252167362,4.7971,208.46,208.4,15.45823524]
["bitfinex","SOLUSD",1731252167969,20.25493524,208.48,208.4,15.45823524]
["bitfinex","SOLUSD",1731252168973,20.25493524,208.48,208.4,20.25653524]
["bitfinex","SOLUSD",1731252169472,15.45823524,208.5,208.42,15.45823524]
["bitfinex","SOLUSD",1731252169668,20.25453524,208.5,208.42,15.45823524]
["bitfinex","SOLUSD",1731252169862,20.25453524,208.5,208.41,15.45823524]
["bitfinex","SOLUSD",1731252170054,15.45823524,208.48,208.39,15.45823524]
["bitfinex","SOLUSD",1731252170977,15.45823524,208.48,208.41,15.45823524]
["bitfinex","SOLUSD",1731252171474,4.7968,208.47,208.39,15.45823524]
["bitfinex","SOLUSD",1731252173653,4.7968,208.47,208.39,20.25683524]
["bitfinex","SOLUSD",1731252174455,4.7968,208.47,208.41,15.45823524]
["bitfinex","SOLUSD",1731252175084,15.45823524,208.51,208.43,15.45823524]
["bitfinex","SOLUSD",1731252175752,4.7961,208.5,208.43,15.45823524]
["bitfinex","SOLUSD",1731252175977,20.25433524,208.5,208.42,15.45823524]
["bitfinex","SOLUSD",1731252176457,20.25433524,208.5,208.43,15.45823524]
["bitfinex","SOLUSD",1731252177552,20.25433524,208.5,208.42,15.45823524]
["bitfinex","SOLUSD",1731252177748,15.45823524,208.49,208.41,15.45823524]
["bitfinex","SOLUSD",1731252177953,15.45823524,208.49,208.42,15.45823524]
["bitfinex","SOLUSD",1731252178158,20.25433524,208.5,208.42,15.45823524]
["bitfinex","SOLUSD",1731252179359,20.25433524,208.5,208.4,4.7983]
["bitfinex","SOLUSD",1731252179360,15.45823524,208.46,208.34,11.9995]
["bitfinex","SOLUSD",1731252179557,15.45823524,208.44,208.36,15.45823524]
["bitfinex","SOLUSD",1731252179774,15.45823524,208.44,208.37,15.45823524]
["bitfinex","SOLUSD",1731252179990,15.45823524,208.45,208.38,15.45823524]
["bitfinex","SOLUSD",1731252180277,15.45823524,208.44,208.36,15.45823524]
["bitfinex","SOLUSD",1731252180452,15.45823524,208.42,208.29,12.0024]
["bitfinex","SOLUSD",1731252180651,4.7975,208.44,208.37,15.45823524]
["bitfinex","SOLUSD",1731252180867,20.25573524,208.44,208.36,15.45823524]
["bitfinex","SOLUSD",1731252181472,15.45823524,208.41,208.33,11.9996]
["bitfinex","SOLUSD",1731252181666,4.7975,208.44,208.38,15.45823524]
["bitfinex","SOLUSD",1731252183661,20.25543524,208.46,208.38,20.25703524]
["bitfinex","SOLUSD",1731252183863,15.9078,208.57,208.38,20.25703524]
["bitfinex","SOLUSD",1731252183864,4.7964,208.49,208.42,15.45823524]
["bitfinex","SOLUSD",1731252184172,4.7964,208.49,208.43,15.45823524]
["bitfinex","SOLUSD",1731252184352,4.7963,208.5,208.43,39.23511924]
["bitfinex","SOLUSD",1731252184558,4.7963,208.5,208.36,0.1]
["bitfinex","SOLUSD",1731252184559,15.45823524,208.45,208.35,4.7994]
["bitfinex","SOLUSD",1731252184754,15.45823524,208.43,208.36,15.45823524]
["bitfinex","SOLUSD",1731252185282,4.798,208.42,208.36,15.45823524]
["bitfinex","SOLUSD",1731252185787,15.45823524,208.47,208.4,15.45823524]
["bitfinex","SOLUSD",1731252185956,15.45823524,208.47,208.36,16.7976]
["bitfinex","SOLUSD",1731252186282,35.9628,208.55,208.33,6.0107]
["bitfinex","SOLUSD",1731252186283,15.45823524,208.41,208.34,15.45823524]
["bitfinex","SOLUSD",1731252186574,15.45823524,208.37,208.3,15.45823524]
["bitfinex","SOLUSD",1731252186779,6.2503,208.44,208.28,15.45823524]
["bitfinex","SOLUSD",1731252186780,15.45823524,208.36,208.28,15.45823524]
["bitfinex","SOLUSD",1731252186983,15.45823524,208.36,208.22,4.8024]
["bitfinex","SOLUSD",1731252186984,16.4264,208.4,208.35,15.45823524]
["bitfinex","SOLUSD",1731252187276,4.7986,208.4,208.35,15.45823524]
["bitfinex","SOLUSD",1731252187654,15.45823524,208.38,208.31,15.45823524]
["bitfinex","SOLUSD",1731252187855,20.25683524,208.4,208.33,15.45823524]
["bitfinex","SOLUSD",1731252188167,20.25613524,208.43,208.35,15.45823524]
["bitfinex","SOLUSD",1731252188875,20.25613524,208.43,208.3,32.26073524]
["bitfinex","SOLUSD",1731252188876,4.7979,208.43,208.37,15.45823524]
["bitfinex","SOLUSD",1731252189052,20.25563524,208.45,208.39,15.45823524]
["bitfinex","SOLUSD",1731252189577,36.68163524,208.47,208.39,15.45823524]
["bitfinex","SOLUSD",1731252190381,36.68163524,208.47,208.35,11.9988]
["bitfinex","SOLUSD",1731252190584,15.45823524,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1731252190960,20.25533524,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1731252191361,20.25533524,208.46,208.38,15.45823524]
["bitfinex","SOLUSD",1731252191777,20.25533524,208.46,208.35,16.7982]
["bitfinex","SOLUSD",1731252191778,15.45823524,208.44,208.36,15.45823524]
["bitfinex","SOLUSD",1731252192966,15.45823524,208.42,208.34,15.45823524]
["bitfinex","SOLUSD",1731252193167,6.2503,208.49,208.3,12.0017]
["bitfinex","SOLUSD",1731252193168,15.45823524,208.39,208.32,15.45823524]
["bitfinex","SOLUSD",1731252194578,15.45823524,208.38,208.3,27.45993524]
["bitfinex","SOLUSD",1731252194880,4.7993,208.36,208.3,15.45823524]
["bitfinex","SOLUSD",1731252195079,15.45823524,208.35,208.26,4.8015]
["bitfinex","SOLUSD",1731252195279,15.45823524,208.35,208.28,15.45823524]
["bitfinex","SOLUSD",1731252195656,20.25753524,208.36,208.29,15.45823524]
["bitfinex","SOLUSD",1731252196573,20.25753524,208.36,208.26,4.8016]
["bitfinex","SOLUSD",1731252196574,4.7993,208.36,208.3,15.45823524]
["bitfinex","SOLUSD",1731252196771,15.45823524,208.37,208.3,15.45823524]
["bitfinex","SOLUSD",1731252197279,20.25743524,208.37,208.3,15.45823524]
["bitfinex","SOLUSD",1731252197463,4.7992,208.37,208.31,15.45823524]
["bitfinex","SOLUSD",1731252197672,4.7992,208.37,208.32,15.45823524]
["bitfinex","SOLUSD",1731252197861,4.7992,208.37,208.31,15.45823524]
["bitfinex","SOLUSD",1731252198467,15.45823524,208.39,208.31,15.45823524]
["bitfinex","SOLUSD",1731252198668,20.25693524,208.39,208.31,20.25863524]
["bitfinex","SOLUSD",1731252198986,4.7985,208.4,208.33,15.45823524]
["bitfinex","SOLUSD",1731252199187,20.25673524,208.4,208.33,15.45823524]
["bitfinex","SOLUSD",1731252199781,4.7985,208.4,208.34,15.45823524]
["bitfinex","SOLUSD",1731252199968,15.45823524,208.39,208.33,4.7998]
["bitfinex","SOLUSD",1731252200171,20.25673524,208.4,208.33,20.25803524]
["bitfinex","SOLUSD",1731252200588,15.45823524,208.38,208.31,12.0013]
["bitfinex","SOLUSD",1731252200881,4.7985,208.4,208.33,15.45823524]
["bitfinex","SOLUSD",1731252200882,20.25673524,208.4,208.33,15.45823524]
["bitfinex","SOLUSD",1731252201088,20.25673524,208.4,208.32,15.45823524]
["bitfinex","SOLUSD",1731252201775,20.25633524,208.42,208.34,15.45823524]
["bitfinex","SOLUSD",1731252201980,20.25583524,208.44,208.36,15.45823524]
["bitfinex","SOLUSD",1731252202173,15.45823524,208.42,208.34,15.45823524]
["bitfinex","SOLUSD",1731252202574,15.45823524,208.42,208.35,15.45823524]
["bitfinex","SOLUSD",1731252202872,9.6634473,208.43,208.36,9.6634473]
["bitfinex","SOLUSD",1731252203082,14.4613473,208.43,208.36,9.6634473]
["bitfinex","SOLUSD",1731252204092,9.6634473,208.42,208.34,9.6634473]
["bitfinex","SOLUSD",1731252204388,4.7979,208.43,208.32,9.6634473]
["bitfinex","SOLUSD",1731252204389,9.6634473,208.39,208.32,9.6634473]
["bitfinex","SOLUSD",1731252204591,9.6634473,208.37,208.3,9.6634473]
["bitfinex","SOLUSD",1731252205067,9.6634473,208.34,208.25,16.8067]
["bitfinex","SOLUSD",1731252205392,9.6634473,208.33,208.26,9.6634473]
["bitfinex","SOLUSD",1731252205769,9.6634473,208.33,208.25,16.8067]
["bitfinex","SOLUSD",1731252205770,9.6634473,208.34,208.27,9.6634473]
["bitfinex","SOLUSD",1731252206169,14.4634473,208.34,208.27,14.4647473]
["bitfinex","SOLUSD",1731252206386,9.6634473,208.37,208.3,9.6634473]
["bitfinex","SOLUSD",1731252206892,15.46950059,208.39,208.32,15.46950059]
["bitfinex","SOLUSD",1731252207077,15.46950059,208.37,208.31,15.46950059]
["bitfinex","SOLUSD",1731252207987,15.46950059,208.37,208.3,15.46950059]
["bitfinex","SOLUSD",1731252208376,20.26870059,208.37,208.3,15.46950059]
["bitfinex","SOLUSD",1731252208684,15.46950059,208.36,208.29,20.27040059]
["bitfinex","SOLUSD",1731252209375,15.46950059,208.36,208.23,4.95929767]
["bitfinex","SOLUSD",1731252209376,15.46950059,208.31,208.24,15.46950059]
["bitfinex","SOLUSD",1731252209578,15.46950059,208.31,208.23,21.76749767]
["bitfinex","SOLUSD",1731252209579,15.46950059,208.32,208.25,15.46950059]
["bitfinex","SOLUSD",1731252209790,15.46950059,208.33,208.26,15.46950059]
["bitfinex","SOLUSD",1731252210482,15.46950059,208.33,208.2,39.48380059]
["bitfinex","SOLUSD",1731252210483,6.6208,208.48,208.33,0.1]
["bitfinex","SOLUSD",1731252210685,6.6208,208.48,208.42,15.46950059]
["bitfinex","SOLUSD",1731252210995,22.09030059,208.48,208.41,15.46950059]
["bitfinex","SOLUSD",1731252211192,6.6208,208.48,208.42,15.46950059]
["bitfinex","SOLUSD",1731252211383,11.4175,208.48,208.42,15.46950059]
["bitfinex","SOLUSD",1731252211582,15.46950059,208.47,208.39,15.46950059]
["bitfinex","SOLUSD",1731252211785,26.88700059,208.48,208.41,15.46950059]
["bitfinex","SOLUSD",1731252211977,20.26570059,208.5,208.42,15.46950059]
["bitfinex","SOLUSD",1731252212172,15.46950059,208.48,208.41,15.46950059]
["bitfinex","SOLUSD",1731252212383,15.46950059,208.45,208.38,15.46950059]
["bitfinex","SOLUSD",1731252212595,15.46950059,208.45,208.34,16.7994]
["bitfinex","SOLUSD",1731252212596,15.46950059,208.47,208.39,15.46950059]
["bitfinex","SOLUSD",1731252212784,15.46950059,208.47,208.4,15.46950059]
["bitfinex","SOLUSD",1731252212980,15.46950059,208.49,208.41,15.46950059]
["bitfinex","SOLUSD",1731252213502,15.46950059,208.46,208.39,15.46950059]
["bitfinex","SOLUSD",1731252213796,4.7969,208.47,208.38,15.46950059]
["bitfinex","SOLUSD",1731252213980,15.46950059,208.45,208.38,15.46950059]
["bitfinex","SOLUSD",1731252214180,15.46950059,208.45,208.37,15.46950059]
["bitfinex","SOLUSD",1731252214603,15.46950059,208.43,208.35,15.46950059]
["bitfinex","SOLUSD",1731252214891,15.46950059,208.4,208.33,15.46950059]
["bitfinex","SOLUSD",1731252215093,15.46950059,208.41,208.33,15.46950059]
["bitfinex","SOLUSD",1731252215300,15.46950059,208.41,208.32,4.8002]
["bitfinex","SOLUSD",1731252215301,15.46950059,208.42,208.34,15.46950059]
["bitfinex","SOLUSD",1731252215603,4.7975,208.44,208.32,4.8002]
["bitfinex","SOLUSD",1731252215604,20.26700059,208.44,208.36,15.46950059]
["bitfinex","SOLUSD",1731252215894,15.46950059,208.42,208.35,15.46950059]
["bitfinex","SOLUSD",1731252216481,15.46950059,208.41,208.34,15.46950059]
["bitfinex","SOLUSD",1731252216790,15.46950059,208.41,208.32,16.8009]
["bitfinex","SOLUSD",1731252216791,15.46950059,208.42,208.35,15.46950059]
["bitfinex","SOLUSD",1731252217102,15.46950059,208.43,208.35,15.46950059]
["bitfinex","SOLUSD",1731252217509,15.46950059,208.44,208.36,15.46950059]
["bitfinex","SOLUSD",1731252218207,15.46950059,208.44,208.37,15.46950059]
["bitfinex","SOLUSD",1731252218375,15.46950059,208.44,208.32,16.801]
["bitfinex","SOLUSD",1731252218376,15.46950059,208.44,208.36,15.46950059]
["bitfinex","SOLUSD",1731252218583,20.26720059,208.43,208.36,15.46950059]
["bitfinex","SOLUSD",1731252219195,20.26720059,208.43,208.35,15.46950059]
["bitfinex","SOLUSD",1731252219398,4.7977,208.43,208.36,15.46950059]
["bitfinex","SOLUSD",1731252219589,4.7977,208.43,208.37,15.46950059]
["bitfinex","SOLUSD",1731252220096,4.7977,208.43,208.36,15.46950059]
["bitfinex","SOLUSD",1731252220396,20.26720059,208.43,208.35,20.26900059]
["bitfinex","SOLUSD",1731252220603,15.46950059,208.42,208.35,20.26900059]
["bitfinex","SOLUSD",1731252220806,15.46950059,208.42,208.35,15.46950059]
["bitfinex","SOLUSD",1731252221010,15.46950059,208.41,208.34,15.46950059]
["bitfinex","SOLUSD",1731252221307,15.46950059,208.38,208.31,15.46950059]
["bitfinex","SOLUSD",1731252221492,15.46950059,208.39,208.32,15.46950059]
["bitfinex","SOLUSD",1731252221695,15.46950059,208.4,208.33,15.46950059]
["bitfinex","SOLUSD",1731252221898,15.46950059,208.38,208.31,15.46950059]
["bitfinex","SOLUSD",1731252222098,15.46950059,208.39,208.32,15.46950059]
["bitfinex","SOLUSD",1731252222303,15.46950059,208.33,208.22,20.6407]
["bitfinex","SOLUSD",1731252222493,15.46950059,208.37,208.3,15.46950059]
["bitfinex","SOLUSD",1731252222693,4.7989,208.38,208.33,15.46950059]
["bitfinex","SOLUSD",1731252223012,4.7989,208.38,208.22,16.809]
["bitfinex","SOLUSD",1731252223188,16.7962,208.38,208.22,16.809]
["bitfinex","SOLUSD",1731252223486,15.46950059,208.34,208.27,15.46950059]
["bitfinex","SOLUSD",1731252224313,16.8962,208.38,208.26,15.46950059]
["bitfinex","SOLUSD",1731252224314,15.46950059,208.33,208.26,15.46950059]
["bitfinex","SOLUSD",1731252224697,15.46950059,208.32,208.25,15.46950059]
["bitfinex","SOLUSD",1731252225028,20.26840059,208.38,208.31,15.46950059]
["bitfinex","SOLUSD",1731252225208,15.46950059,208.39,208.33,15.46950059]
["bitfinex","SOLUSD",1731252225585,4.7988,208.39,208.32,15.46950059]
["bitfinex","SOLUSD",1731252225794,20.26830059,208.39,208.32,15.46950059]
["bitfinex","SOLUSD",1731252226416,20.26830059,208.39,208.33,15.46950059]
["bitfinex","SOLUSD",1731252226793,15.46950059,208.38,208.32,15.46950059]
["bitfinex","SOLUSD",1731252227100,15.46950059,208.38,208.31,15.46950059]
["bitfinex","SOLUSD",1731252227309,15.46950059,208.34,208.25,4.8017]
["bitfinex","SOLUSD",1731252227497,15.46950059,208.34,208.27,15.46950059]
["bitfinex","SOLUSD",1731252228408,4.8,208.33,208.28,15.46950059]
["bitfinex","SOLUSD",1731252229110,4.8,208.33,208.27,15.46950059]
["bitfinex","SOLUSD",1731252229808,15.46950059,208.31,208.25,15.46950059]
["bitfinex","SOLUSD",1731252229991,20.26950059,208.33,208.26,15.46950059]
["bitfinex","SOLUSD",1731252231107,4.8,208.33,208.26,15.46950059]
["bitfinex","SOLUSD",1731252231413,15.46950059,208.31,208.24,15.46950059]
["bitfinex","SOLUSD",1731252231615,4.8,208.33,208.23,12.0059]
["bitfinex","SOLUSD",1731252231616,20.26950059,208.33,208.27,15.46950059]
["bitfinex","SOLUSD",1731252231790,15.46950059,208.32,208.26,15.46950059]
["bitfinex","SOLUSD",1731252231991,15.46950059,208.32,208.2,15.46950059]
["bitfinex","SOLUSD",1731252232191,15.46950059,208.27,208.15,24.1202]
["bitfinex","SOLUSD",1731252232411,15.46950059,208.28,208.21,15.46950059]
["bitfinex","SOLUSD",1731252232791,4.8,208.33,208.23,15.46950059]
["bitfinex","SOLUSD",1731252232792,15.46950059,208.29,208.23,15.46950059]
["bitfinex","SOLUSD",1731252233002,15.46950059,208.32,208.26,15.46950059]
["bitfinex","SOLUSD",1731252233209,15.46950059,208.31,208.25,15.46950059]
["bitfinex","SOLUSD",1731252233595,20.27010059,208.31,208.25,15.46950059]
["bitfinex","SOLUSD",1731252233795,20.27010059,208.31,208.24,4.802]
["bitfinex","SOLUSD",1731252233796,20.27010059,208.31,208.24,20.27150059]
["bitfinex","SOLUSD",1731252233996,15.46950059,208.3,208.24,20.27150059]
["bitfinex","SOLUSD",1731252234194,15.46950059,208.3,208.24,15.46950059]
["bitfinex","SOLUSD",1731252234401,20.27010059,208.31,208.24,20.27160059]
["bitfinex","SOLUSD",1731252235092,20.27010059,208.31,208.22,12.0061]
["bitfinex","SOLUSD",1731252235093,15.46950059,208.3,208.23,20.27180059]
["bitfinex","SOLUSD",1731252235294,15.46950059,208.32,208.25,15.46950059]
["bitfinex","SOLUSD",1731252235504,15.46950059,208.33,208.27,15.46950059]
["bitfinex","SOLUSD",1731252236008,20.26940059,208.34,208.27,15.46950059]
["bitfinex","SOLUSD",1731252236492,11.9977,208.38,208.31,15.46950059]
["bitfinex","SOLUSD",1731252236493,4.7994,208.36,208.31,15.46950059]
["bitfinex","SOLUSD",1731252236703,15.46950059,208.38,208.31,15.46950059]
["bitfinex","SOLUSD",1731252236905,14.46692196,208.38,208.31,9.66782196]
["bitfinex","SOLUSD",1731252237213,9.66782196,208.37,208.31,9.66782196]
["bitfinex","SOLUSD",1731252237405,9.66782196,208.36,208.29,9.66782196]
["bitfinex","SOLUSD",1731252237807,9.66782196,208.36,208.3,9.66782196]
["bitfinex","SOLUSD",1731252238218,9.66782196,208.34,208.28,9.66782196]
["bitfinex","SOLUSD",1731252238725,14.46762196,208.34,208.27,26.47232196]
["bitfinex","SOLUSD",1731252239017,14.46762196,208.34,208.27,21.67092196]
["bitfinex","SOLUSD",1731252239218,14.46762196,208.34,208.28,9.66782196]
["bitfinex","SOLUSD",1731252239410,9.66782196,208.36,208.29,9.66782196]
["bitfinex","SOLUSD",1731252239599,9.66782196,208.37,208.3,9.66782196]
["bitfinex","SOLUSD",1731252240199,4.7986,208.39,208.28,9.66782196]
["bitfinex","SOLUSD",1731252240200,9.66782196,208.35,208.28,9.66782196]
["bitfinex","SOLUSD",1731252240524,14.46682196,208.38,208.31,9.66782196]
["bitfinex","SOLUSD",1731252240824,9.66782196,208.36,208.29,9.66782196]
["bitfinex","SOLUSD",1731252241030,9.66782196,208.35,208.28,9.66782196]
["bitfinex","SOLUSD",1731252242225,4.7998,208.34,208.29,9.66782196]
["bitfinex","SOLUSD",1731252242828,9.66782196,208.38,208.31,9.66782196]
["bitfinex","SOLUSD",1731252243004,16.6379,208.4,208.27,16.8045]
["bitfinex","SOLUSD",1731252243204,26.30572196,208.4,208.33,9.66782196]
["bitfinex","SOLUSD",1731252243405,26.30572196,208.4,208.27,16.8045]
["bitfinex","SOLUSD",1731252243724,31.10412196,208.4,208.33,9.66782196]
["bitfinex","SOLUSD",1731252243928,21.08682196,208.42,208.37,9.66782196]
["bitfinex","SOLUSD",1731252244103,20.1941,208.46,208.4,9.66782196]
["bitfinex","SOLUSD",1731252244310,9.66782196,208.45,208.32,20.1]
["bitfinex","SOLUSD",1731252244527,9.66782196,208.45,208.38,9.66782196]
["bitfinex","SOLUSD",1731252244936,15.4581406,208.45,208.38,15.4581406]
["bitfinex","SOLUSD",1731252245430,4.7975,208.44,208.35,11.9987]
["bitfinex","SOLUSD",1731252245616,4.7975,208.44,208.38,15.4581406]
["bitfinex","SOLUSD",1731252246229,15.4581406,208.43,208.36,15.4581406]
["bitfinex","SOLUSD",1731252246425,4.7979,208.43,208.37,15.4581406]
["bitfinex","SOLUSD",1731252247110,20.2555406,208.45,208.39,15.4581406]
["bitfinex","SOLUSD",1731252247658,35.5575406,208.52,208.44,15.4581406]
["bitfinex","SOLUSD",1731252247931,35.5575406,208.52,208.46,15.4581406]
["bitfinex","SOLUSD",1731252248316,15.4581406,208.51,208.44,15.4581406]
["bitfinex","SOLUSD",1731252248511,15.4581406,208.51,208.45,15.4581406]
["bitfinex","SOLUSD",1731252249013,15.4581406,208.5,208.43,15.4581406]
["bitfinex","SOLUSD",1731252249218,15.4581406,208.5,208.36,11.998]
["bitfinex","SOLUSD",1731252249219,15.4581406,208.44,208.36,11.998]
["bitfinex","SOLUSD",1731252249517,15.4581406,208.44,208.37,15.4581406]
["bitfinex","SOLUSD",1731252250316,15.4581406,208.48,208.41,15.4581406]
["bitfinex","SOLUSD",1731252250531,20.2547406,208.48,208.41,20.2563406]
["bitfinex","SOLUSD",1731252250729,15.4581406,208.47,208.4,15.4581406]
["bitfinex","SOLUSD",1731252250929,20.2547406,208.48,208.41,15.4581406]
["bitfinex","SOLUSD",1731252251126,15.4581406,208.46,208.39,15.4581406]
["bitfinex","SOLUSD",1731252251314,15.4581406,208.43,208.37,11.9978]
["bitfinex","SOLUSD",1731252251518,15.4581406,208.44,208.38,15.4581406]
["bitfinex","SOLUSD",1731252252732,20.2554406,208.45,208.38,20.2569406]
["bitfinex","SOLUSD",1731252253040,15.4581406,208.43,208.38,4.7988]
["bitfinex","SOLUSD",1731252253215,15.4581406,208.43,208.37,16.7969]
["bitfinex","SOLUSD",1731252253416,15.4581406,208.4,208.32,12.0002]
["bitfinex","SOLUSD",1731252253618,15.4581406,208.39,208.32,27.4583406]
["bitfinex","SOLUSD",1731252253936,15.4581406,208.41,208.34,15.4581406]
["bitfinex","SOLUSD",1731252254138,15.4581406,208.38,208.32,12.0002]
["bitfinex","SOLUSD",1731252254435,15.4581406,208.36,208.28,32.2621406]
["bitfinex","SOLUSD",1731252254615,15.4581406,208.34,208.27,15.4581406]
["bitfinex","SOLUSD",1731252255010,15.4581406,208.33,208.26,15.4581406]
["bitfinex","SOLUSD",1731252255215,15.4581406,208.32,208.25,15.4581406]
["bitfinex","SOLUSD",1731252255433,15.4581406,208.3,208.21,4.8027]
["bitfinex","SOLUSD",1731252255741,4.7996,208.35,208.26,15.4581406]
["bitfinex","SOLUSD",1731252255742,15.4581406,208.33,208.26,15.4581406]
["bitfinex","SOLUSD",1731252256039,15.4581406,208.32,208.24,15.4581406]
["bitfinex","SOLUSD",1731252256240,15.4581406,208.32,208.25,15.4581406]
["bitfinex","SOLUSD",1731252256745,15.4581406,208.33,208.26,15.4581406]
["bitfinex","SOLUSD",1731252256921,15.4581406,208.34,208.27,15.4581406]
["bitfinex","SOLUSD",1731252257115,15.4581406,208.33,208.26,15.4581406]
["bitfinex","SOLUSD",1731252257439,15.4581406,208.33,208.17,24.0179]
["bitfinex","SOLUSD",1731252257440,6.6352,208.23,208.08,4.8057]
["bitfinex","SOLUSD",1731252257628,15.4581406,208.15,208.08,15.4581406]
["bitfinex","SOLUSD",1731252257823,15.4581406,208.2,208.06,15.4581406]
["bitfinex","SOLUSD",1731252257824,15.4581406,208.14,208.06,15.4581406]
["bitfinex","SOLUSD",1731252258027,15.4581406,208.13,208.06,15.4581406]
["bitfinex","SOLUSD",1731252258440,15.4581406,208.15,208.07,15.4581406]
["bitfinex","SOLUSD",1731252258618,15.4581406,208.13,208.06,15.4581406]
["bitfinex","SOLUSD",1731252258820,15.4581406,208.12,208.05,27.4743406]
["bitfinex","SOLUSD",1731252259022,15.4581406,208.13,208.06,15.4581406]
["bitfinex","SOLUSD",1731252259241,15.4581406,208.13,208.05,27.4743406]
["bitfinex","SOLUSD",1731252259737,15.4581406,208.12,207.96,40.8729]
["bitfinex","SOLUSD",1731252259918,15.4581406,208.12,208.04,15.4581406]
["bitfinex","SOLUSD",1731252260548,15.4581406,208.11,208.04,15.4581406]
["bitfinex","SOLUSD",1731252260918,15.4581406,208.12,208.04,15.4581406]
["bitfinex","SOLUSD",1731252261243,15.4581406,208.14,208.06,15.4581406]
["bitfinex","SOLUSD",1731252261433,15.4581406,208.13,208.06,15.4581406]
["bitfinex","SOLUSD",1731252261642,15.4581406,208.12,208.04,15.4581406]
["bitfinex","SOLUSD",1731252261839,15.4581406,208.13,208.06,15.4581406]
["bitfinex","SOLUSD",1731252262137,15.4581406,208.13,208.02,4.8072]
["bitfinex","SOLUSD",1731252262138,15.4581406,208.12,208.05,15.4581406]
["bitfinex","SOLUSD",1731252262344,15.4581406,208.09,208.01,15.4581406]
["bitfinex","SOLUSD",1731252262526,4.8048,208.13,208.0,15.4581406]
["bitfinex","SOLUSD",1731252262527,15.4581406,208.08,208.0,15.4581406]
["bitfinex","SOLUSD",1731252263125,15.4581406,208.07,207.99,15.4581406]
["bitfinex","SOLUSD",1731252263332,6.6352,208.11,207.98,15.4581406]
["bitfinex","SOLUSD",1731252263333,15.4581406,208.05,207.98,15.4581406]
["bitfinex","SOLUSD",1731252263648,20.2648406,208.05,207.97,15.4581406]
["bitfinex","SOLUSD",1731252263844,20.2642406,208.07,207.99,15.4581406]
["bitfinex","SOLUSD",1731252264146,20.2642406,208.07,207.96,16.8293]
["bitfinex","SOLUSD",1731252264147,15.4581406,208.05,207.98,15.4581406]
["bitfinex","SOLUSD",1731252264327,15.4581406,208.05,207.97,15.4581406]
["bitfinex","SOLUSD",1731252264829,15.4581406,208.07,208.01,15.4581406]
["bitfinex","SOLUSD",1731252265037,4.8056,208.09,208.03,15.4581406]
["bitfinex","SOLUSD",1731252265540,6.6352,208.11,208.05,15.4581406]
["bitfinex","SOLUSD",1731252265541,11.4404,208.11,208.05,15.4581406]
["bitfinex","SOLUSD",1731252265738,15.3037,208.12,208.07,15.4581406]
["bitfinex","SOLUSD",1731252266344,15.3037,208.12,208.09,15.4581406]
["bitfinex","SOLUSD",1731252266555,10.852,208.16,208.02,16.8251]
["bitfinex","SOLUSD",1731252266752,4.8041,208.16,208.1,15.4581406]
["bitfinex","SOLUSD",1731252266928,15.4581406,208.13,208.06,15.4581406]
["bitfinex","SOLUSD",1731252267946,15.4581406,208.1,208.03,15.4581406]
["bitfinex","SOLUSD",1731252268152,15.4581406,208.07,207.98,4.808]
["bitfinex","SOLUSD",1731252268457,15.4581406,208.06,207.98,15.4581406]
["bitfinex","SOLUSD",1731252269650,15.4581406,208.06,207.99,15.4581406]
["bitfinex","SOLUSD",1731252269853,20.6773,208.09,208.02,15.4581406]
["bitfinex","SOLUSD",1731252270147,15.4581406,208.13,208.01,16.8258]
["bitfinex","SOLUSD",1731252270359,15.4581406,208.13,208.05,15.4581406]
["bitfinex","SOLUSD",1731252270737,6.0479,208.14,208.01,16.8258]
["bitfinex","SOLUSD",1731252270947,6.0479,208.14,208.08,15.4581406]
["bitfinex","SOLUSD",1731252271135,15.4581406,208.1,208.03,15.4581406]
["bitfinex","SOLUSD",1731252271335,15.4581406,208.1,208.01,16.8258]
["bitfinex","SOLUSD",1731252271336,15.4581406,208.12,208.05,15.4581406]
["bitfinex","SOLUSD",1731252271530,15.4581406,208.13,208.01,16.8258]
["bitfinex","SOLUSD",1731252271773,15.4581406,208.05,207.94,6.1029]
["bitfinex","SOLUSD",1731252272049,15.4581406,208.06,207.98,15.4581406]
["bitfinex","SOLUSD",1731252272255,12.0137,208.1,208.0,15.4581406]
["bitfinex","SOLUSD",1731252272256,15.4581406,208.08,208.0,15.4581406]
["bitfinex","SOLUSD",1731252272564,4.8051,208.11,208.0,15.4581406]
["bitfinex","SOLUSD",1731252272565,15.4581406,208.07,208.0,15.4581406]
["bitfinex","SOLUSD",1731252272852,15.4581406,208.05,207.98,15.4581406]
["bitfinex","SOLUSD",1731252273238,15.4581406,208.05,207.97,15.4581406]
["bitfinex","SOLUSD",1731252273435,15.4581406,208.05,207.98,15.4581406]
["bitfinex","SOLUSD",1731252273859,15.4581406,208.1,207.94,12.0226]
["bitfinex","SOLUSD",1731252273860,15.4581406,208.04,207.94,12.0226]
["bitfinex","SOLUSD",1731252274061,15.4581406,208.04,207.96,15.4581406]
["bitfinex","SOLUSD",1731252274244,15.4581406,208.02,207.94,27.4807406]
["bitfinex","SOLUSD",1731252274445,15.4581406,208.01,207.94,27.4807406]
["bitfinex","SOLUSD",1731252275066,15.4581406,208.01,207.83,0.1]
["bitfinex","SOLUSD",1731252275067,15.4581406,207.97,207.82,16.8414]
["bitfinex","SOLUSD",1731252275255,15.4581406,207.97,207.89,15.4581406]
["bitfinex","SOLUSD",1731252275548,15.4581406,207.99,207.92,15.4581406]
["bitfinex","SOLUSD",1731252276448,15.4581406,207.99,207.9,15.4581406]
["bitfinex","SOLUSD",1731252276652,15.4581406,207.95,207.88,15.4581406]
["bitfinex","SOLUSD",1731252276857,15.4581406,207.95,207.86,4.8107]
["bitfinex","SOLUSD",1731252276858,15.4581406,207.94,207.86,4.8107]
["bitfinex","SOLUSD",1731252277061,15.4581406,207.94,207.86,15.4581406]
["bitfinex","SOLUSD",1731252277269,15.4581406,207.89,207.81,15.4581406]
["bitfinex","SOLUSD",1731252277675,15.4581406,207.9,207.82,15.4581406]
["bitfinex","SOLUSD",1731252278750,15.4581406,207.9,207.82,20.2698406]
["bitfinex","SOLUSD",1731252278949,20.5061,207.91,207.85,15.4581406]
["bitfinex","SOLUSD",1731252279263,31.1543406,207.91,207.83,15.4581406]
["bitfinex","SOLUSD",1731252279451,15.4581406,207.89,207.83,15.4581406]
["bitfinex","SOLUSD",1731252279766,15.4581406,207.89,207.82,12.0296]
["bitfinex","SOLUSD",1731252279767,15.4581406,207.89,207.82,15.4581406]
["bitfinex","SOLUSD",1731252279965,35.9643406,207.91,207.83,15.4581406]
["bitfinex","SOLUSD",1731252280346,31.1543406,207.96,207.89,15.4581406]
["bitfinex","SOLUSD",1731252280547,35.9630406,207.96,207.89,15.4581406]
["bitfinex","SOLUSD",1731252280760,35.9630406,207.96,207.88,15.4581406]
["bitfinex","SOLUSD",1731252281060,35.9630406,207.96,207.89,15.4581406]
["bitfinex","SOLUSD",1731252281363,35.9630406,207.96,207.84,23.776884]
["bitfinex","SOLUSD",1731252281364,15.4581406,207.95,207.87,15.4581406]
["bitfinex","SOLUSD",1731252281753,20.2671406,207.94,207.86,15.4581406]
["bitfinex","SOLUSD",1731252281951,15.4581406,207.89,207.82,15.4581406]
["bitfinex","SOLUSD",1731252282169,15.4581406,207.9,207.82,15.4581406]
["bitfinex","SOLUSD",1731252282366,15.4581406,207.87,207.8,15.4581406]
["bitfinex","SOLUSD",1731252282667,15.4581406,207.85,207.78,27.4898406]
["bitfinex","SOLUSD",1731252282856,15.4581406,207.86,207.78,27.4898406]
["bitfinex","SOLUSD",1731252283169,21.8520406,207.89,207.82,15.4581406]
["bitfinex","SOLUSD",1731252283550,21.8520406,207.89,207.81,15.4581406]
["bitfinex","SOLUSD",1731252284167,15.4581406,207.87,207.8,15.4581406]
["bitfinex","SOLUSD",1731252284559,15.4581406,207.83,207.74,12.0342]
["bitfinex","SOLUSD",1731252284759,15.4581406,207.83,207.75,15.4581406]
["bitfinex","SOLUSD",1731252285098,15.4581406,207.82,207.75,15.4581406]
["bitfinex","SOLUSD",1731252285570,4.812,207.81,207.74,15.4581406]
["bitfinex","SOLUSD",1731252285771,20.2701406,207.81,207.74,15.4581406]
["bitfinex","SOLUSD",1731252285976,4.812,207.81,207.74,15.4581406]
["bitfinex","SOLUSD",1731252286567,4.812,207.81,207.75,15.4581406]
["bitfinex","SOLUSD",1731252286774,30.9881406,207.83,207.72,4.814]
["bitfinex","SOLUSD",1731252286775,15.53,207.83,207.8,15.4581406]
["bitfinex","SOLUSD",1731252286981,15.53,207.83,207.79,15.4581406]
["bitfinex","SOLUSD",1731252287157,15.53,207.83,207.75,15.4581406]
["bitfinex","SOLUSD",1731252287158,35.7997406,207.83,207.75,15.4581406]
["bitfinex","SOLUSD",1731252287353,20.3416,207.83,207.72,16.8494]
["bitfinex","SOLUSD",1731252287553,20.3416,207.83,207.72,12.0354]
["bitfinex","SOLUSD",1731252288260,15.4581406,207.82,207.75,15.4581406]
["bitfinex","SOLUSD",1731252288472,20.3416,207.83,207.78,15.4581406]
["bitfinex","SOLUSD",1731252288778,20.3416,207.83,207.79,15.4581406]
["bitfinex","SOLUSD",1731252289372,20.2687406,207.87,207.73,12.0348]
["bitfinex","SOLUSD",1731252289555,15.4581406,207.81,207.74,15.4581406]
["bitfinex","SOLUSD",1731252289754,15.4581406,207.8,207.73,15.4581406]
["bitfinex","SOLUSD",1731252290150,15.4581406,207.78,207.71,15.4581406]
["bitfinex","SOLUSD",1731252290550,15.4581406,207.78,207.69,12.0371]
["bitfinex","SOLUSD",1731252290551,4.813,207.77,207.72,15.4581406]
["bitfinex","SOLUSD",1731252290769,4.813,207.77,207.73,15.4581406]
["bitfinex","SOLUSD",1731252290973,4.813,207.77,207.72,15.4581406]
["bitfinex","SOLUSD",1731252291363,4.8126,207.79,207.73,15.4581406]
["bitfinex","SOLUSD",1731252291553,20.2707406,207.79,207.72,15.4581406]
["bitfinex","SOLUSD",1731252292350,4.8126,207.79,207.72,15.4581406]
["bitfinex","SOLUSD",1731252293375,4.8126,207.79,207.73,15.4581406]
["bitfinex","SOLUSD",1731252293869,15.4581406,207.83,207.76,15.4581406]
["bitfinex","SOLUSD",1731252294469,15.4581406,207.81,207.74,15.4581406]
["bitfinex","SOLUSD",1731252294775,16.8382,207.86,207.65,40.934]
["bitfinex","SOLUSD",1731252294776,15.4581406,207.75,207.65,12.0394]
["bitfinex","SOLUSD",1731252294979,15.4581406,207.75,207.68,15.4581406]
["bitfinex","SOLUSD",1731252295561,15.4581406,207.73,207.66,15.4581406]
["bitfinex","SOLUSD",1731252295777,15.53,207.76,207.59,4.817]
["bitfinex","SOLUSD",1731252295778,15.4581406,207.7,207.59,4.817]
["bitfinex","SOLUSD",1731252296073,15.4581406,207.71,207.64,15.4581406]
["bitfinex","SOLUSD",1731252296281,15.4581406,207.73,207.66,15.4581406]
["bitfinex","SOLUSD",1731252296471,4.8134,207.75,207.6,15.4581406]
["bitfinex","SOLUSD",1731252296472,15.4581406,207.72,207.65,15.4581406]
["bitfinex","SOLUSD",1731252296774,15.4581406,207.72,207.64,15.4581406]
["bitfinex","SOLUSD",1731252297458,15.4581406,207.67,207.6,15.4581406]
["bitfinex","SOLUSD",1731252297658,4.8157,207.65,207.58,15.4581406]
["bitfinex","SOLUSD",1731252297857,4.8157,207.65,207.54,12.0457]
["bitfinex","SOLUSD",1731252297858,15.4581406,207.63,207.56,15.4581406]
["bitfinex","SOLUSD",1731252298070,15.4581406,207.64,207.57,15.4581406]
["bitfinex","SOLUSD",1731252298958,15.4581406,207.6,207.53,15.4581406]
["bitfinex","SOLUSD",1731252299158,15.4581406,207.59,207.51,15.4581406]
["bitfinex","SOLUSD",1731252299455,15.4581406,207.61,207.52,15.4581406]
["bitfinex","SOLUSD",1731252299671,30.9881406,207.63,207.56,15.4581406]
["bitfinex","SOLUSD",1731252299869,4.8164,207.62,207.56,15.4581406]
["bitfinex","SOLUSD",1731252300061,4.8164,207.62,207.55,15.4581406]
["bitfinex","SOLUSD",1731252300273,20.2745406,207.62,207.54,15.4581406]
["bitfinex","SOLUSD",1731252301057,15.53,207.63,207.6,15.4581406]
["bitfinex","SOLUSD",1731252301260,15.53,207.63,207.61,15.4581406]
["bitfinex","SOLUSD",1731252301472,4.8159,207.65,207.61,15.4581406]
["bitfinex","SOLUSD",1731252301653,6.5701,207.66,207.61,15.4581406]
["bitfinex","SOLUSD",1731252301866,11.3857,207.66,207.62,15.4581406]
["bitfinex","SOLUSD",1731252303969,4.8154,207.67,207.63,15.4581406]
["bitfinex","SOLUSD",1731252304684,20.3448,207.69,207.65,15.4581406]
["bitfinex","SOLUSD",1731252304887,20.3448,207.69,207.58,16.8608]
["bitfinex","SOLUSD",1731252304888,20.3448,207.69,207.66,15.4581406]
["bitfinex","SOLUSD",1731252305062,15.53,207.69,207.66,15.4581406]
["bitfinex","SOLUSD",1731252305559,20.3449,207.69,207.66,15.4581406]
["bitfinex","SOLUSD",1731252305982,15.53,207.69,207.66,15.4581406]
["bitfinex","SOLUSD",1731252306364,4.8123,207.8,207.68,15.4581406]
["bitfinex","SOLUSD",1731252306687,4.8123,207.8,207.65,23.776884]
["bitfinex","SOLUSD",1731252306688,15.4581406,207.78,207.65,23.776884]
["bitfinex","SOLUSD",1731252306976,15.4581406,207.77,207.7,15.4581406]
["bitfinex","SOLUSD",1731252307609,15.4581406,207.78,207.71,15.4581406]
["bitfinex","SOLUSD",1731252307769,15.4581406,207.79,207.72,15.4581406]
["bitfinex","SOLUSD",1731252308081,15.4581406,207.79,207.71,15.4581406]
["bitfinex","SOLUSD",1731252308483,20.2704406,207.8,207.73,15.4581406]
["bitfinex","SOLUSD",1731252308867,4.8123,207.8,207.73,15.4581406]
["bitfinex","SOLUSD",1731252309264,15.4581406,207.79,207.67,4.8151]
["bitfinex","SOLUSD",1731252309579,15.4581406,207.74,207.67,15.4581406]
["bitfinex","SOLUSD",1731252309782,15.4581406,207.73,207.65,15.4581406]
["bitfinex","SOLUSD",1731252309989,15.4581406,207.74,207.66,15.4581406]
["bitfinex","SOLUSD",1731252310569,32.3011406,207.8,207.61,16.8583]
["bitfinex","SOLUSD",1731252310570,15.4581406,207.76,207.68,15.4581406]
["bitfinex","SOLUSD",1731252310766,4.8134,207.75,207.69,15.4581406]
["bitfinex","SOLUSD",1731252310980,20.2715406,207.75,207.68,15.4581406]
["bitfinex","SOLUSD",1731252311284,20.2715406,207.75,207.67,15.4581406]
["bitfinex","SOLUSD",1731252311492,15.4581406,207.68,207.5,6.3073]
["bitfinex","SOLUSD",1731252311675,15.4581406,207.62,207.51,4.819]
["bitfinex","SOLUSD",1731252311875,16.2314,207.69,207.51,16.8666]
["bitfinex","SOLUSD",1731252311876,15.4581406,207.65,207.51,16.8666]
["bitfinex","SOLUSD",1731252312074,16.1314,207.69,207.51,16.8666]
["bitfinex","SOLUSD",1731252312478,15.4581406,207.64,207.56,15.4581406]
["bitfinex","SOLUSD",1731252312790,4.8162,207.63,207.56,25.31952636]
["bitfinex","SOLUSD",1731252313089,23.876884,207.68,207.59,25.31952636]
["bitfinex","SOLUSD",1731252313090,25.31952636,207.66,207.59,25.31952636]
["bitfinex","SOLUSD",1731252313291,4.8151,207.68,207.58,25.31952636]
["bitfinex","SOLUSD",1731252313598,4.8151,207.68,207.53,16.8648]
["bitfinex","SOLUSD",1731252313599,25.31952636,207.62,207.53,12.0464]
["bitfinex","SOLUSD",1731252313887,25.31952636,207.62,207.55,25.31952636]
["bitfinex","SOLUSD",1731252314391,25.31952636,207.64,207.56,25.31952636]
["bitfinex","SOLUSD",1731252314575,16.8528,207.68,207.53,16.8649]
["bitfinex","SOLUSD",1731252314576,25.31952636,207.66,207.58,25.31952636]
["bitfinex","SOLUSD",1731252314775,4.8151,207.68,207.61,25.31952636]
["bitfinex","SOLUSD",1731252315131,4.8151,207.68,207.57,12.0436]
["bitfinex","SOLUSD",1731252315132,4.8151,207.68,207.64,25.31952636]
["bitfinex","SOLUSD",1731252315280,6.6296,207.71,207.65,25.31952636]
["bitfinex","SOLUSD",1731252315594,4.8143,207.72,207.66,25.31952636]
["bitfinex","SOLUSD",1731252315774,4.8143,207.72,207.65,25.31952636]
["bitfinex","SOLUSD",1731252315976,4.8143,207.72,207.58,23.776884]
["bitfinex","SOLUSD",1731252315977,25.31952636,207.7,207.62,25.31952636]
["bitfinex","SOLUSD",1731252316173,25.31952636,207.69,207.62,25.31952636]
["bitfinex","SOLUSD",1731252316403,25.31952636,207.68,207.61,25.31952636]
["bitfinex","SOLUSD",1731252316601,25.31952636,207.69,207.62,25.31952636]
["bitfinex","SOLUSD",1731252316892,25.31952636,207.7,207.62,25.31952636]
["bitfinex","SOLUSD",1731252317072,25.31952636,207.66,207.53,43.776884]
["bitfinex","SOLUSD",1731252317272,25.31952636,207.66,207.59,25.31952636]
["bitfinex","SOLUSD",1731252317482,25.31952636,207.67,207.6,25.31952636]
["bitfinex","SOLUSD",1731252317889,25.31952636,207.68,207.6,25.31952636]
["bitfinex","SOLUSD",1731252318593,0.1,207.72,207.6,25.31952636]
["bitfinex","SOLUSD",1731252318594,25.31952636,207.72,207.65,25.31952636]
["bitfinex","SOLUSD",1731252319096,25.31952636,207.72,207.64,25.31952636]
["bitfinex","SOLUSD",1731252319276,25.31952636,207.72,207.53,23.876884]
["bitfinex","SOLUSD",1731252319277,25.31952636,207.68,207.6,25.31952636]
["bitfinex","SOLUSD",1731252319475,25.31952636,207.67,207.59,25.31952636]
["bitfinex","SOLUSD",1731252319896,25.31952636,207.65,207.52,12.0469]
["bitfinex","SOLUSD",1731252320199,25.31952636,207.65,207.57,25.31952636]
["bitfinex","SOLUSD",1731252320491,4.816,207.64,207.57,25.31952636]
["bitfinex","SOLUSD",1731252320695,4.816,207.64,207.58,25.31952636]
["bitfinex","SOLUSD",1731252320884,4.816,207.64,207.56,4.8178]
["bitfinex","SOLUSD",1731252320885,25.31952636,207.69,207.62,25.31952636]
["bitfinex","SOLUSD",1731252321082,6.562,207.7,207.57,23.776884]
["bitfinex","SOLUSD",1731252321391,25.31952636,207.72,207.64,25.31952636]
["bitfinex","SOLUSD",1731252321704,25.31952636,207.72,207.65,25.31952636]
["bitfinex","SOLUSD",1731252321996,25.31952636,207.72,207.6,25.31952636]
["bitfinex","SOLUSD",1731252321997,25.31952636,207.73,207.66,25.31952636]
["bitfinex","SOLUSD",1731252322183,25.31952636,207.72,207.64,25.31952636]
["bitfinex","SOLUSD",1731252322370,4.8137,207.74,207.44,4.794]
["bitfinex","SOLUSD",1731252322371,4.8148,207.69,207.62,25.31952636]
["bitfinex","SOLUSD",1731252322577,30.13432636,207.69,207.58,4.8172]
["bitfinex","SOLUSD",1731252322773,25.31952636,207.68,207.6,25.31952636]
["bitfinex","SOLUSD",1731252323192,25.31952636,207.65,207.58,25.31952636]
["bitfinex","SOLUSD",1731252323389,25.31952636,207.64,207.57,25.31952636]
["bitfinex","SOLUSD",1731252324297,25.31952636,207.63,207.55,25.31952636]
["bitfinex","SOLUSD",1731252324596,25.31952636,207.63,207.52,16.8651]
["bitfinex","SOLUSD",1731252324597,25.31952636,207.65,207.58,25.31952636]
["bitfinex","SOLUSD",1731252324781,25.31952636,207.65,207.53,16.8649]
["bitfinex","SOLUSD",1731252324782,25.31952636,207.7,207.54,20.0]
["bitfinex","SOLUSD",1731252324986,25.31952636,207.6,207.51,4.8189]
["bitfinex","SOLUSD",1731252325194,15.3169,207.61,207.54,25.31952636]
["bitfinex","SOLUSD",1731252325496,15.3169,207.61,207.56,25.31952636]
["bitfinex","SOLUSD",1731252326205,20.1338,207.61,207.56,25.31952636]
["bitfinex","SOLUSD",1731252326598,12.0382,207.68,207.58,25.31952636]
["bitfinex","SOLUSD",1731252326599,40.63642636,207.66,207.58,25.31952636]
["bitfinex","SOLUSD",1731252326806,4.8157,207.65,207.6,25.31952636]
["bitfinex","SOLUSD",1731252330505,31.55062636,207.68,207.6,25.31952636]
["bitfinex","SOLUSD",1731252330506,4.8153,207.67,207.6,25.31952636]
["bitfinex","SOLUSD",1731252330806,4.8153,207.67,207.62,25.31952636]
["bitfinex","SOLUSD",1731252331190,4.8153,207.67,207.57,16.8617]
["bitfinex","SOLUSD",1731252331191,4.8153,207.67,207.61,25.31952636]
["bitfinex","SOLUSD",1731252331392,4.8153,207.67,207.6,25.31952636]
["bitfinex","SOLUSD",1731252332105,30.13482636,207.67,207.59,25.31952636]
["bitfinex","SOLUSD",1731252332884,20.39273374,207.67,207.59,15.57743374]
["bitfinex","SOLUSD",1731252333287,20.39273374,207.67,207.55,4.818]
["bitfinex","SOLUSD",1731252333494,20.39273374,207.67,207.54,23.776884]
["bitfinex","SOLUSD",1731252333696,20.39273374,207.67,207.58,15.57743374]
["bitfinex","SOLUSD",1731252333887,15.57743374,207.65,207.58,15.57743374]
["bitfinex","SOLUSD",1731252334315,15.57743374,207.64,207.52,4.8188]
["bitfinex","SOLUSD",1731252334603,15.57743374,207.62,207.54,15.57743374]
["bitfinex","SOLUSD",1731252334805,15.57743374,207.64,207.56,15.57743374]
["bitfinex","SOLUSD",1731252335192,15.57743374,207.62,207.54,15.57743374]
["bitfinex","SOLUSD",1731252335391,15.57743374,207.58,207.51,15.57743374]
["bitfinex","SOLUSD",1731252335606,15.3169,207.59,207.53,15.57743374]
["bitfinex","SOLUSD",1731252335607,4.8176,207.57,207.53,15.57743374]
["bitfinex","SOLUSD",1731252335794,20.1342,207.59,207.54,15.57743374]
["bitfinex","SOLUSD",1731252336408,20.1342,207.59,207.55,15.57743374]
["bitfinex","SOLUSD",1731252336709,15.57743374,207.57,207.49,15.57743374]
["bitfinex","SOLUSD",1731252337419,15.57743374,207.56,207.49,15.57743374]
["bitfinex","SOLUSD",1731252338296,6.2311,207.57,207.5,15.57743374]
["bitfinex","SOLUSD",1731252338499,6.2311,207.57,207.49,15.57743374]
["bitfinex","SOLUSD",1731252338695,15.57743374,207.56,207.49,15.57743374]
["bitfinex","SOLUSD",1731252338893,4.8181,207.55,207.49,15.57743374]
["bitfinex","SOLUSD",1731252339500,20.39553374,207.55,207.47,15.57743374]
["bitfinex","SOLUSD",1731252339690,15.57743374,207.53,207.46,15.57743374]
["bitfinex","SOLUSD",1731252339912,15.57743374,207.53,207.45,15.57743374]
["bitfinex","SOLUSD",1731252340518,15.57743374,207.54,207.47,15.57743374]
["bitfinex","SOLUSD",1731252340692,20.39553374,207.55,207.47,15.57743374]
["bitfinex","SOLUSD",1731252341299,4.8181,207.55,207.49,15.57743374]
["bitfinex","SOLUSD",1731252341502,4.8181,207.55,207.36,0.1]
["bitfinex","SOLUSD",1731252341503,15.57743374,207.51,207.32,0.1]
["bitfinex","SOLUSD",1731252341700,15.57743374,207.51,207.14,4.794]
["bitfinex","SOLUSD",1731252341701,15.57743374,207.51,207.43,15.57743374]
["bitfinex","SOLUSD",1731252341904,16.8633,207.55,207.36,12.0561]
["bitfinex","SOLUSD",1731252341905,15.57743374,207.48,207.36,12.0561]
["bitfinex","SOLUSD",1731252342499,0.1,207.53,207.4,15.57743374]
["bitfinex","SOLUSD",1731252342500,15.57743374,207.47,207.4,15.57743374]
["bitfinex","SOLUSD",1731252342823,15.57743374,207.48,207.4,15.57743374]
["bitfinex","SOLUSD",1731252342996,15.57743374,207.48,207.36,12.0561]
["bitfinex","SOLUSD",1731252342997,15.57743374,207.46,207.39,15.57743374]
["bitfinex","SOLUSD",1731252343199,15.57743374,207.41,207.25,0.1]
["bitfinex","SOLUSD",1731252343401,15.57743374,207.41,207.22,6.4564]
["bitfinex","SOLUSD",1731252343402,15.57743374,207.41,207.32,15.57743374]
["bitfinex","SOLUSD",1731252343710,15.57743374,207.41,207.34,15.57743374]
["bitfinex","SOLUSD",1731252343912,15.57743374,207.39,207.24,4.9253]
["bitfinex","SOLUSD",1731252344212,15.57743374,207.41,207.33,15.57743374]
["bitfinex","SOLUSD",1731252344413,4.8216,207.4,207.34,15.57743374]
["bitfinex","SOLUSD",1731252344619,4.8216,207.4,207.35,15.57743374]
["bitfinex","SOLUSD",1731252344795,6.2311,207.44,207.39,15.57743374]
["bitfinex","SOLUSD",1731252344993,11.0518,207.44,207.39,15.57743374]
["bitfinex","SOLUSD",1731252345214,11.0518,207.44,207.37,15.57743374]
["bitfinex","SOLUSD",1731252345614,15.57743374,207.42,207.34,15.57743374]
["bitfinex","SOLUSD",1731252346115,15.57743374,207.42,207.3,4.8238]
["bitfinex","SOLUSD",1731252346116,15.57743374,207.42,207.35,15.57743374]
["bitfinex","SOLUSD",1731252346419,4.8211,207.42,207.36,15.57743374]
["bitfinex","SOLUSD",1731252346714,6.2311,207.44,207.38,15.57743374]
["bitfinex","SOLUSD",1731252346919,6.2311,207.44,207.34,4.8229]
["bitfinex","SOLUSD",1731252346920,11.0519,207.44,207.39,15.57743374]
["bitfinex","SOLUSD",1731252347095,15.57743374,207.42,207.28,12.0605]
["bitfinex","SOLUSD",1731252347294,15.57743374,207.42,207.35,15.57743374]
["bitfinex","SOLUSD",1731252347513,11.0519,207.44,207.28,16.8848]
["bitfinex","SOLUSD",1731252347815,11.0519,207.44,207.37,15.57743374]
["bitfinex","SOLUSD",1731252348410,4.8202,207.46,207.4,15.57743374]
["bitfinex","SOLUSD",1731252348907,4.8202,207.46,207.37,4.8221]
["bitfinex","SOLUSD",1731252348908,15.57743374,207.45,207.37,15.57743374]
["bitfinex","SOLUSD",1731252349114,20.39763374,207.46,207.39,15.57743374]
["bitfinex","SOLUSD",1731252349706,4.8202,207.46,207.4,15.57743374]
["bitfinex","SOLUSD",1731252350018,15.3169,207.47,207.44,15.57743374]
["bitfinex","SOLUSD",1731252350224,11.401,207.49,207.45,15.57743374]
["bitfinex","SOLUSD",1731252350399,4.819,207.51,207.47,15.57743374]
["bitfinex","SOLUSD",1731252350602,4.819,207.51,207.45,15.57743374]
["bitfinex","SOLUSD",1731252351202,20.39643374,207.51,207.34,20.0]
["bitfinex","SOLUSD",1731252351409,15.57743374,207.5,207.42,15.57743374]
["bitfinex","SOLUSD",1731252351614,20.39643374,207.51,207.34,20.0]
["bitfinex","SOLUSD",1731252353211,15.369,207.52,207.48,15.57743374]
["bitfinex","SOLUSD",1731252353398,6.5814,207.54,207.49,15.57743374]
["bitfinex","SOLUSD",1731252353611,20.1864,207.58,207.53,15.57743374]
["bitfinex","SOLUSD",1731252353808,20.1864,207.58,207.54,15.57743374]
["bitfinex","SOLUSD",1731252354023,4.8174,207.58,207.44,4.8205]
["bitfinex","SOLUSD",1731252354207,15.369,207.53,207.33,0.1]
["bitfinex","SOLUSD",1731252354409,15.369,207.53,207.33,0.2]
["bitfinex","SOLUSD",1731252354622,15.369,207.53,207.34,6.4409]
["bitfinex","SOLUSD",1731252355223,15.57743374,207.51,207.43,15.57743374]
["bitfinex","SOLUSD",1731252355603,4.8174,207.58,207.5,15.57743374]
["bitfinex","SOLUSD",1731252355807,15.369,207.6,207.43,0.1]
["bitfinex","SOLUSD",1731252355808,20.1859,207.6,207.54,15.57743374]
["bitfinex","SOLUSD",1731252356226,15.57743374,207.59,207.49,12.0485]
["bitfinex","SOLUSD",1731252356415,20.1859,207.6,207.53,15.57743374]
["bitfinex","SOLUSD",1731252356726,15.57743374,207.59,207.51,15.57743374]
["bitfinex","SOLUSD",1731252357042,20.1859,207.6,207.53,15.57743374]
["bitfinex","SOLUSD",1731252357416,15.369,207.6,207.53,15.57743374]
["bitfinex","SOLUSD",1731252358931,20.1861,207.6,207.53,15.57743374]
["bitfinex","SOLUSD",1731252359405,15.57743374,207.57,207.47,15.57743374]
["bitfinex","SOLUSD",1731252359610,20.1861,207.6,207.47,15.57743374]
["bitfinex","SOLUSD",1731252359611,15.57743374,207.55,207.47,15.57743374]
["bitfinex","SOLUSD",1731252359915,35.76353374,207.6,207.44,12.0514]
["bitfinex","SOLUSD",1731252359916,15.57743374,207.51,207.44,12.0514]
["bitfinex","SOLUSD",1731252360115,15.57743374,207.53,207.45,15.57743374]
["bitfinex","SOLUSD",1731252360327,20.39613374,207.53,207.45,15.57743374]
["bitfinex","SOLUSD",1731252360733,15.57743374,207.55,207.47,15.57743374]
["bitfinex","SOLUSD",1731252361426,20.39453374,207.59,207.51,15.57743374]
["bitfinex","SOLUSD",1731252361809,4.8171,207.59,207.53,15.57743374]
["bitfinex","SOLUSD",1731252362019,15.369,207.6,207.55,15.57743374]
["bitfinex","SOLUSD",1731252362328,15.369,207.6,207.54,15.57743374]
["bitfinex","SOLUSD",1731252362527,15.369,207.6,207.53,4.8184]
["bitfinex","SOLUSD",1731252362528,15.369,207.6,207.56,15.57743374]
["bitfinex","SOLUSD",1731252362839,15.369,207.65,207.58,15.57743374]
["bitfinex","SOLUSD",1731252363136,15.57743374,207.64,207.57,15.57743374]
["bitfinex","SOLUSD",1731252363430,15.369,207.65,207.59,15.57743374]
["bitfinex","SOLUSD",1731252363637,20.1849,207.65,207.59,15.57743374]
["bitfinex","SOLUSD",1731252364228,15.57743374,207.66,207.59,15.57743374]
["bitfinex","SOLUSD",1731252364412,15.57743374,207.62,207.55,15.57743374]
["bitfinex","SOLUSD",1731252364616,15.57743374,207.61,207.54,15.57743374]
["bitfinex","SOLUSD",1731252365029,11.3968,207.67,207.57,15.57743374]
["bitfinex","SOLUSD",1731252365223,15.57743374,207.64,207.57,15.57743374]
["bitfinex","SOLUSD",1731252365427,15.57743374,207.64,207.56,15.57743374]
["bitfinex","SOLUSD",1731252365638,4.8162,207.63,207.56,15.57743374]
["bitfinex","SOLUSD",1731252365846,15.57743374,207.62,207.55,15.57743374]
["bitfinex","SOLUSD",1731252366042,15.57743374,207.61,207.53,27.62343374]
["bitfinex","SOLUSD",1731252366331,15.57743374,207.59,207.51,15.57743374]
["bitfinex","SOLUSD",1731252366720,15.57743374,207.55,207.44,16.8719]
["bitfinex","SOLUSD",1731252366938,15.57743374,207.56,207.48,15.57743374]
["bitfinex","SOLUSD",1731252367225,15.57743374,207.55,207.46,15.57743374]
["bitfinex","SOLUSD",1731252367721,4.8183,207.54,207.46,15.57743374]
["bitfinex","SOLUSD",1731252368940,4.8183,207.54,207.48,15.57743374]
["bitfinex","SOLUSD",1731252369414,21.76233374,207.56,207.49,15.57743374]
["bitfinex","SOLUSD",1731252369415,11.0028,207.56,207.49,15.57743374]
["bitfinex","SOLUSD",1731252369616,11.0028,207.56,207.5,15.57743374]
["bitfinex","SOLUSD",1731252369815,11.0028,207.56,207.49,15.57743374]
["bitfinex","SOLUSD",1731252370015,4.8179,207.56,207.5,15.57743374]
["bitfinex","SOLUSD",1731252370611,15.3271,207.59,207.54,15.57743374]
["bitfinex","SOLUSD",1731252370814,6.1849,207.61,207.57,15.57743374]
["bitfinex","SOLUSD",1731252371022,15.57743374,207.63,207.55,15.57743374]
["bitfinex","SOLUSD",1731252374333,20.39473374,207.59,207.51,15.57743374]
["bitfinex","SOLUSD",1731252374532,15.57743374,207.57,207.5,15.57743374]
["bitfinex","SOLUSD",1731252375435,4.8176,207.57,207.51,15.57743374]
["bitfinex","SOLUSD",1731252375930,15.3271,207.65,207.55,15.57743374]
["bitfinex","SOLUSD",1731252375931,15.57743374,207.63,207.55,15.57743374]
["bitfinex","SOLUSD",1731252376319,15.57743374,207.62,207.54,15.57743374]
["bitfinex","SOLUSD",1731252376521,15.57743374,207.62,207.55,15.57743374]
["bitfinex","SOLUSD",1731252377422,4.8167,207.61,207.55,15.57743374]
["bitfinex","SOLUSD",1731252379538,20.143,207.65,207.6,15.57743374]
["bitfinex","SOLUSD",1731252379841,35.71923374,207.7,207.63,15.57743374]
["bitfinex","SOLUSD",1731252380145,15.57743374,207.68,207.6,15.57743374]
["bitfinex","SOLUSD",1731252380531,15.57743374,207.68,207.55,16.8632]
["bitfinex","SOLUSD",1731252380731,4.8142,207.72,207.63,15.57743374]
["bitfinex","SOLUSD",1731252380933,15.57743374,207.78,207.71,15.57743374]
["bitfinex","SOLUSD",1731252381142,16.61763574,207.81,207.74,15.57743374]
["bitfinex","SOLUSD",1731252381319,16.61763574,207.81,207.68,0.1]
["bitfinex","SOLUSD",1731252381320,1.040202,207.81,207.68,0.1]
["bitfinex","SOLUSD",1731252381638,1.040202,207.81,207.71,20.0]
["bitfinex","SOLUSD",1731252381841,1.040202,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1731252381842,1.040202,207.81,207.73,20.0]
["bitfinex","SOLUSD",1731252382146,1.040202,207.81,207.77,20.0]
["bitfinex","SOLUSD",1731252382441,1.040202,207.81,207.8,74.93175148]
["bitfinex","SOLUSD",1731252382848,1.040202,207.81,207.8,15.57743374]
["bitfinex","SOLUSD",1731252383419,1.040202,207.81,207.76,6.6042]
["bitfinex","SOLUSD",1731252383621,1.040202,207.81,207.8,15.57743374]
["bitfinex","SOLUSD",1731252386037,1.040202,207.81,207.8,74.93175148]
["bitfinex","SOLUSD",1731252386620,1.040202,207.81,207.8,59.35431774]
["bitfinex","SOLUSD",1731252387341,1.040202,207.81,207.8,15.57743374]
["bitfinex","SOLUSD",1731252387853,1.040202,207.81,207.79,4.8124]
["bitfinex","SOLUSD",1731252388028,1.040202,207.81,207.79,15.57743374]
["bitfinex","SOLUSD",1731252388522,1.040202,207.81,207.8,15.57743374]
["bitfinex","SOLUSD",1731252388931,1.040202,207.81,207.8,31.15486748]
["bitfinex","SOLUSD",1731252389644,1.040202,207.81,207.8,74.93175148]
["bitfinex","SOLUSD",1731252389847,15.57743374,207.96,207.81,43.776884]
["bitfinex","SOLUSD",1731252390172,15.862,207.99,207.81,43.776884]
["bitfinex","SOLUSD",1731252390173,20.38583374,207.97,207.89,15.57743374]
["bitfinex","SOLUSD",1731252390525,15.57743374,207.96,207.89,15.57743374]
["bitfinex","SOLUSD",1731252390836,15.57743374,207.98,207.91,15.57743374]
["bitfinex","SOLUSD",1731252391023,15.862,207.99,207.93,15.57743374]
["bitfinex","SOLUSD",1731252391226,26.99263374,208.02,207.95,15.57743374]
["bitfinex","SOLUSD",1731252391447,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252392849,15.57743374,208.0,207.93,15.57743374]
["bitfinex","SOLUSD",1731252393042,4.8075,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252393043,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252393445,15.57743374,207.98,207.91,15.57743374]
["bitfinex","SOLUSD",1731252393649,15.57743374,207.97,207.9,15.57743374]
["bitfinex","SOLUSD",1731252394051,15.57743374,208.0,207.93,15.57743374]
["bitfinex","SOLUSD",1731252394348,4.8075,208.01,207.93,4.8092]
["bitfinex","SOLUSD",1731252394349,15.57743374,207.99,207.93,4.8092]
["bitfinex","SOLUSD",1731252394559,15.57743374,208.0,207.93,20.38663374]
["bitfinex","SOLUSD",1731252395635,20.38533374,208.0,207.93,15.57743374]
["bitfinex","SOLUSD",1731252396340,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252396931,15.57743374,208.0,207.93,20.38653374]
["bitfinex","SOLUSD",1731252397862,15.57743374,208.0,207.94,15.57743374]
["bitfinex","SOLUSD",1731252398037,20.38493374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252398239,15.57743374,208.02,207.93,4.8091]
["bitfinex","SOLUSD",1731252398435,16.11659573,208.07,207.99,15.57743374]
["bitfinex","SOLUSD",1731252398436,15.57743374,208.06,207.99,15.57743374]
["bitfinex","SOLUSD",1731252398752,20.38333374,208.08,208.01,15.57743374]
["bitfinex","SOLUSD",1731252398972,15.57743374,208.04,207.97,15.57743374]
["bitfinex","SOLUSD",1731252399153,15.57743374,208.02,207.95,15.57743374]
["bitfinex","SOLUSD",1731252399349,31.43943374,208.1,207.93,16.8323]
["bitfinex","SOLUSD",1731252399657,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252399861,15.57743374,208.02,207.94,15.57743374]
["bitfinex","SOLUSD",1731252400059,15.57743374,208.0,207.93,27.60063374]
["bitfinex","SOLUSD",1731252400253,23.876884,208.09,207.93,27.60063374]
["bitfinex","SOLUSD",1731252400254,15.57743374,207.99,207.93,12.0232]
["bitfinex","SOLUSD",1731252400833,15.57743374,208.0,207.93,27.60063374]
["bitfinex","SOLUSD",1731252401351,20.38523374,208.0,207.93,27.60063374]
["bitfinex","SOLUSD",1731252401756,15.57743374,208.0,207.94,15.57743374]
["bitfinex","SOLUSD",1731252401960,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252402140,20.38473374,208.02,207.95,15.57743374]
["bitfinex","SOLUSD",1731252402453,15.57743374,208.0,207.93,12.0232]
["bitfinex","SOLUSD",1731252402764,15.57743374,207.96,207.89,15.57743374]
["bitfinex","SOLUSD",1731252403058,15.57743374,207.93,207.86,15.57743374]
["bitfinex","SOLUSD",1731252403953,15.57743374,207.92,207.85,20.38833374]
["bitfinex","SOLUSD",1731252404338,15.57743374,207.98,207.91,15.57743374]
["bitfinex","SOLUSD",1731252404543,15.57743374,207.98,207.9,15.57743374]
["bitfinex","SOLUSD",1731252404747,31.43943374,207.99,207.92,15.57743374]
["bitfinex","SOLUSD",1731252404950,15.57743374,207.99,207.92,15.57743374]
["bitfinex","SOLUSD",1731252405449,15.57743374,208.0,207.93,4.8093]
["bitfinex","SOLUSD",1731252405668,15.57743374,208.0,207.93,20.38673374]
["bitfinex","SOLUSD",1731252406039,15.57743374,208.06,207.99,15.57743374]
["bitfinex","SOLUSD",1731252406560,15.57743374,208.07,208.0,15.57743374]
["bitfinex","SOLUSD",1731252406858,20.38293374,208.1,208.03,15.57743374]
["bitfinex","SOLUSD",1731252407248,15.57743374,208.09,208.02,15.57743374]
["bitfinex","SOLUSD",1731252407462,15.57743374,208.06,207.98,20.0]
["bitfinex","SOLUSD",1731252407762,15.57743374,208.0,207.93,15.57743374]
["bitfinex","SOLUSD",1731252408145,15.57743374,207.99,207.92,16.8332]
["bitfinex","SOLUSD",1731252408447,15.57743374,207.97,207.92,12.0237]
["bitfinex","SOLUSD",1731252409860,15.57743374,207.97,207.9,15.57743374]
["bitfinex","SOLUSD",1731252410059,15.57743374,208.04,207.96,15.57743374]
["bitfinex","SOLUSD",1731252410366,15.57743374,208.06,207.98,15.57743374]
["bitfinex","SOLUSD",1731252410576,15.57743374,208.03,207.96,15.57743374]
["bitfinex","SOLUSD",1731252410771,4.8061,208.07,207.95,15.57743374]
["bitfinex","SOLUSD",1731252411057,15.57743374,208.01,207.91,20.0]
["bitfinex","SOLUSD",1731252411263,15.57743374,208.01,207.95,20.0]
["bitfinex","SOLUSD",1731252411560,15.57743374,208.0,207.93,15.57743374]
["bitfinex","SOLUSD",1731252411951,15.57743374,208.0,207.93,20.38663374]
["bitfinex","SOLUSD",1731252412452,20.38513374,208.0,207.93,20.38663374]
["bitfinex","SOLUSD",1731252412684,15.57743374,207.97,207.9,27.60243374]
["bitfinex","SOLUSD",1731252413861,15.57743374,207.97,207.9,32.41243374]
["bitfinex","SOLUSD",1731252414054,15.57743374,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1731252414261,6.3013,208.04,207.92,15.57743374]
["bitfinex","SOLUSD",1731252414462,6.3013,208.04,207.87,4.8106]
["bitfinex","SOLUSD",1731252414463,6.3013,208.05,207.87,12.0267]
["bitfinex","SOLUSD",1731252414767,0.22549,207.94,207.72,16.8495]
["bitfinex","SOLUSD",1731252414943,0.1,207.91,207.72,16.8495]
["bitfinex","SOLUSD",1731252415546,15.57743374,207.83,207.75,15.57743374]
["bitfinex","SOLUSD",1731252416171,15.57743374,207.83,207.76,4.8132]
["bitfinex","SOLUSD",1731252416366,15.57743374,207.81,207.76,4.8132]
["bitfinex","SOLUSD",1731252417065,15.57743374,207.81,207.74,24.8136]
["bitfinex","SOLUSD",1731252417363,17.50069474,207.9,207.78,20.0]
["bitfinex","SOLUSD",1731252417364,15.57743374,207.85,207.78,20.0]
["bitfinex","SOLUSD",1731252418156,15.57743374,207.85,207.79,4.8125]
["bitfinex","SOLUSD",1731252418955,15.57743374,207.85,207.79,24.8125]
["bitfinex","SOLUSD",1731252419473,15.57743374,207.86,207.79,40.38993374]
["bitfinex","SOLUSD",1731252420196,15.57743374,207.83,207.77,4.8129]
["bitfinex","SOLUSD",1731252420374,15.57743374,207.9,207.77,4.8129]
["bitfinex","SOLUSD",1731252420375,15.57743374,207.82,207.77,4.8129]
["bitfinex","SOLUSD",1731252421448,15.57743374,207.83,207.77,4.8129]
["bitfinex","SOLUSD",1731252423278,12.0238,207.93,207.77,4.8129]
["bitfinex","SOLUSD",1731252423279,4.809,207.94,207.83,43.776884]
["bitfinex","SOLUSD",1731252423482,15.57743374,207.92,207.85,15.57743374]
["bitfinex","SOLUSD",1731252423646,15.57743374,207.91,207.85,43.776884]
["bitfinex","SOLUSD",1731252424356,15.57743374,207.91,207.85,48.587784]
["bitfinex","SOLUSD",1731252424857,15.5452,208.0,207.9,15.57743374]
["bitfinex","SOLUSD",1731252425062,15.57743374,207.97,207.9,15.57743374]
["bitfinex","SOLUSD",1731252425259,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252425458,15.57743374,208.0,207.87,0.1]
["bitfinex","SOLUSD",1731252425671,21.8819,208.07,207.85,90.802084]
["bitfinex","SOLUSD",1731252426054,15.57743374,207.98,207.91,15.57743374]
["bitfinex","SOLUSD",1731252426252,16.922,208.06,207.91,15.57743374]
["bitfinex","SOLUSD",1731252426253,15.57743374,207.97,207.91,20.0]
["bitfinex","SOLUSD",1731252426478,15.57743374,207.97,207.91,24.8097]
["bitfinex","SOLUSD",1731252426875,15.57743374,207.98,207.91,20.38713374]
["bitfinex","SOLUSD",1731252427178,15.57743374,208.01,207.94,15.57743374]
["bitfinex","SOLUSD",1731252427382,15.57743374,208.04,207.97,15.57743374]
["bitfinex","SOLUSD",1731252427557,15.57743374,208.07,207.99,15.57743374]
["bitfinex","SOLUSD",1731252427759,15.57743374,208.07,207.94,15.6046]
["bitfinex","SOLUSD",1731252427760,15.57743374,208.08,208.01,15.57743374]
["bitfinex","SOLUSD",1731252427950,4.8052,208.11,207.96,0.1]
["bitfinex","SOLUSD",1731252427951,4.8047,208.13,207.97,43.776884]
["bitfinex","SOLUSD",1731252428371,15.57743374,208.09,208.02,15.57743374]
["bitfinex","SOLUSD",1731252429382,15.57743374,208.09,208.02,20.38443374]
["bitfinex","SOLUSD",1731252430058,15.57743374,208.1,208.03,15.57743374]
["bitfinex","SOLUSD",1731252430379,15.57743374,208.09,208.03,15.57743374]
["bitfinex","SOLUSD",1731252431460,15.57743374,208.1,208.03,20.38433374]
["bitfinex","SOLUSD",1731252432064,15.57743374,208.1,208.04,15.57743374]
["bitfinex","SOLUSD",1731252432577,15.57743374,208.1,208.03,32.40173374]
["bitfinex","SOLUSD",1731252432782,6.3367,208.2,208.09,15.57743374]
["bitfinex","SOLUSD",1731252432980,15.57743374,208.18,208.11,15.57743374]
["bitfinex","SOLUSD",1731252433153,15.57743374,208.18,208.12,15.57743374]
["bitfinex","SOLUSD",1731252433352,15.57743374,208.19,208.12,20.38213374]
["bitfinex","SOLUSD",1731252433581,15.57743374,208.2,208.14,15.57743374]
["bitfinex","SOLUSD",1731252433787,4.8019,208.25,208.18,35.57743374]
["bitfinex","SOLUSD",1731252433788,25.04894704,208.25,208.18,35.57743374]
["bitfinex","SOLUSD",1731252433960,9.4715133,208.25,208.19,15.57743374]
["bitfinex","SOLUSD",1731252434166,9.4715133,208.25,208.2,15.57743374]
["bitfinex","SOLUSD",1731252434566,15.57743374,208.26,208.2,15.57743374]
["bitfinex","SOLUSD",1731252434763,15.57743374,208.26,208.19,15.57743374]
["bitfinex","SOLUSD",1731252434973,15.57743374,208.26,208.2,15.57743374]
["bitfinex","SOLUSD",1731252435161,15.57743374,208.27,208.2,15.57743374]
["bitfinex","SOLUSD",1731252435357,20.37873374,208.28,208.21,15.57743374]
["bitfinex","SOLUSD",1731252435665,70.0,208.57,208.21,15.57743374]
["bitfinex","SOLUSD",1731252435666,4.8975,208.44,208.28,20.0]
["bitfinex","SOLUSD",1731252435973,15.57743374,208.4,208.33,15.57743374]
["bitfinex","SOLUSD",1731252436177,15.57743374,208.41,208.35,15.57743374]
["bitfinex","SOLUSD",1731252436359,15.57743374,208.43,208.37,15.57743374]
["bitfinex","SOLUSD",1731252436558,15.57743374,208.44,208.37,15.57743374]
["bitfinex","SOLUSD",1731252437288,15.57743374,208.43,208.36,15.57743374]
["bitfinex","SOLUSD",1731252437783,15.57743374,208.37,208.32,12.0007]
["bitfinex","SOLUSD",1731252437994,15.57743374,208.36,208.32,12.0007]
["bitfinex","SOLUSD",1731252438274,4.7971,208.46,208.32,12.0007]
["bitfinex","SOLUSD",1731252438488,15.57743374,208.38,208.32,12.0007]
["bitfinex","SOLUSD",1731252438657,4.7971,208.46,208.32,12.0007]
["bitfinex","SOLUSD",1731252438855,15.57743374,208.37,208.32,12.0007]
["bitfinex","SOLUSD",1731252439166,15.57743374,208.4,208.33,15.57743374]
["bitfinex","SOLUSD",1731252439495,15.57743374,208.43,208.36,15.57743374]
["bitfinex","SOLUSD",1731252439857,15.57743374,208.44,208.37,15.57743374]
["bitfinex","SOLUSD",1731252440560,15.57743374,208.43,208.37,4.799]
["bitfinex","SOLUSD",1731252440769,15.57743374,208.38,208.26,12.0038]
["bitfinex","SOLUSD",1731252441083,15.57743374,208.35,208.27,15.57743374]
["bitfinex","SOLUSD",1731252441662,0.1,208.45,208.26,12.0038]
["bitfinex","SOLUSD",1731252441663,15.57743374,208.36,208.29,15.57743374]
["bitfinex","SOLUSD",1731252441864,15.57743374,208.35,208.28,4.8012]
["bitfinex","SOLUSD",1731252442065,15.57743374,208.34,208.28,4.8012]
["bitfinex","SOLUSD",1731252442459,15.57743374,208.33,208.28,4.8012]
["bitfinex","SOLUSD",1731252443075,15.57743374,208.34,208.26,27.58123374]
["bitfinex","SOLUSD",1731252443466,15.57743374,208.32,208.26,12.0038]
["bitfinex","SOLUSD",1731252443672,15.57743374,208.33,208.26,12.0038]
["bitfinex","SOLUSD",1731252443968,15.57743374,208.33,208.26,27.58123374]
["bitfinex","SOLUSD",1731252444770,15.57743374,208.33,208.26,32.38283374]
["bitfinex","SOLUSD",1731252445994,15.57743374,208.31,208.26,12.0038]
["bitfinex","SOLUSD",1731252447188,15.57743374,208.29,208.24,4.8021]
["bitfinex","SOLUSD",1731252447485,15.57743374,208.25,208.16,12.0098]
["bitfinex","SOLUSD",1731252447678,15.57743374,208.21,208.16,16.8137]
["bitfinex","SOLUSD",1731252447877,15.57743374,208.23,208.16,32.39113374]
["bitfinex","SOLUSD",1731252448074,15.57743374,208.3,208.16,16.8137]
["bitfinex","SOLUSD",1731252448273,15.57743374,208.3,208.16,12.0098]
["bitfinex","SOLUSD",1731252448471,23.876884,208.29,208.16,12.0098]
["bitfinex","SOLUSD",1731252448774,0.1,208.26,208.11,12.0126]
["bitfinex","SOLUSD",1731252448973,4.8019,208.25,208.03,16.8243]
["bitfinex","SOLUSD",1731252449184,15.57743374,208.16,208.03,40.9592]
["bitfinex","SOLUSD",1731252449369,15.57743374,208.19,208.12,15.57743374]
["bitfinex","SOLUSD",1731252449569,15.57743374,208.2,208.13,15.57743374]
["bitfinex","SOLUSD",1731252449799,15.57743374,208.23,208.15,15.57743374]
["bitfinex","SOLUSD",1731252450082,16.2324,208.28,208.11,0.1]
["bitfinex","SOLUSD",1731252450281,16.2324,208.35,208.11,0.1]
["bitfinex","SOLUSD",1731252450489,4.9998,208.34,208.09,0.1]
["bitfinex","SOLUSD",1731252450783,4.9998,208.34,208.08,0.1]
["bitfinex","SOLUSD",1731252450993,4.8005,208.31,208.1,43.776884]
["bitfinex","SOLUSD",1731252451193,15.57743374,208.2,208.13,23.776884]
["bitfinex","SOLUSD",1731252451386,15.57743374,208.18,208.11,15.57743374]
["bitfinex","SOLUSD",1731252451589,15.57743374,208.17,208.09,32.39703374]
["bitfinex","SOLUSD",1731252451779,15.57743374,208.17,208.1,15.57743374]
["bitfinex","SOLUSD",1731252451973,15.57743374,208.22,208.14,15.57743374]
["bitfinex","SOLUSD",1731252452166,15.57743374,208.23,208.16,15.57743374]
["bitfinex","SOLUSD",1731252452891,15.57743374,208.23,208.17,23.776884]
["bitfinex","SOLUSD",1731252453069,15.57743374,208.24,208.18,16.8123]
["bitfinex","SOLUSD",1731252453689,15.57743374,208.23,208.18,16.8123]
["bitfinex","SOLUSD",1731252454203,15.57743374,208.24,208.18,16.8123]
["bitfinex","SOLUSD",1731252454694,15.57743374,208.25,208.19,20.0]
["bitfinex","SOLUSD",1731252455389,15.57743374,208.24,208.2,4.803]
["bitfinex","SOLUSD",1731252455582,15.57743374,208.22,208.2,16.8106]
["bitfinex","SOLUSD",1731252456168,15.57743374,208.22,208.2,12.0076]
["bitfinex","SOLUSD",1731252456469,15.57743374,208.22,208.15,15.57743374]
["bitfinex","SOLUSD",1731252456470,15.57743374,208.21,208.15,12.0103]
["bitfinex","SOLUSD",1731252456669,15.57743374,208.18,208.15,16.8145]
["bitfinex","SOLUSD",1731252456882,16.2324,208.35,208.17,15.57743374]
["bitfinex","SOLUSD",1731252456883,4.7998,208.34,208.17,15.57743374]
["bitfinex","SOLUSD",1731252457086,15.57743374,208.26,208.16,6.0813]
["bitfinex","SOLUSD",1731252457292,4.7998,208.34,208.2,15.57743374]
["bitfinex","SOLUSD",1731252457497,15.57743374,208.27,208.21,16.8099]
["bitfinex","SOLUSD",1731252458179,15.57743374,208.27,208.22,20.0]
["bitfinex","SOLUSD",1731252458479,15.57743374,208.28,208.24,4.8021]
["bitfinex","SOLUSD",1731252458690,15.57743374,208.28,208.24,16.8074]
["bitfinex","SOLUSD",1731252458880,15.57743374,208.25,208.24,12.0053]
["bitfinex","SOLUSD",1731252459282,15.57743374,208.25,208.19,12.0078]
["bitfinex","SOLUSD",1731252459600,15.57743374,208.23,208.19,12.0078]
["bitfinex","SOLUSD",1731252460781,15.57743374,208.28,208.23,20.0]
["bitfinex","SOLUSD",1731252461091,15.57743374,208.24,208.21,20.0]
["bitfinex","SOLUSD",1731252462295,15.57743374,208.24,208.22,4.8026]
["bitfinex","SOLUSD",1731252465278,15.57743374,208.26,208.22,4.8026]
["bitfinex","SOLUSD",1731252465478,15.57743374,208.25,208.22,4.8026]
["bitfinex","SOLUSD",1731252466380,15.57743374,208.27,208.22,4.8026]
["bitfinex","SOLUSD",1731252467101,15.57743374,208.28,208.23,23.776884]
["bitfinex","SOLUSD",1731252467280,15.57743374,208.26,208.23,23.776884]
["bitfinex","SOLUSD",1731252467701,15.57743374,208.27,208.24,4.8021]
["bitfinex","SOLUSD",1731252467899,15.57743374,208.27,208.24,16.8074]
["bitfinex","SOLUSD",1731252472487,15.57743374,208.25,208.2,12.0076]
["bitfinex","SOLUSD",1731252472803,15.57743374,208.21,208.18,4.8035]
["bitfinex","SOLUSD",1731252472982,15.57743374,208.19,208.16,22.895]
["bitfinex","SOLUSD",1731252473184,15.57743374,208.17,208.13,4.8045]
["bitfinex","SOLUSD",1731252473383,15.57743374,208.14,208.02,6.1776]
["bitfinex","SOLUSD",1731252473595,15.7265,208.22,208.07,27.59243374]
["bitfinex","SOLUSD",1731252473596,15.57743374,208.15,208.07,27.59243374]
["bitfinex","SOLUSD",1731252474006,15.57743374,208.16,208.08,15.57743374]
["bitfinex","SOLUSD",1731252474692,15.57743374,208.16,208.09,16.8196]
["bitfinex","SOLUSD",1731252474894,15.57743374,208.16,208.1,20.0]
["bitfinex","SOLUSD",1731252475287,15.57743374,208.14,208.1,20.0]
["bitfinex","SOLUSD",1731252475496,15.57743374,208.13,208.1,20.0]
["bitfinex","SOLUSD",1731252475808,15.57743374,208.14,208.1,20.0]
["bitfinex","SOLUSD",1731252476203,15.57743374,208.15,208.1,20.0]
["bitfinex","SOLUSD",1731252476397,15.57743374,208.15,208.1,24.8052]
["bitfinex","SOLUSD",1731252476805,15.57743374,208.17,208.1,36.8186]
["bitfinex","SOLUSD",1731252476990,15.57743374,208.16,208.1,36.8186]
["bitfinex","SOLUSD",1731252477190,15.57743374,208.13,208.1,12.0134]
["bitfinex","SOLUSD",1731252478093,15.57743374,208.11,208.06,4.8061]
["bitfinex","SOLUSD",1731252478402,15.57743374,208.12,208.06,4.8061]
["bitfinex","SOLUSD",1731252478601,15.57743374,208.13,208.06,32.39923374]
["bitfinex","SOLUSD",1731252479695,15.57743374,208.12,208.06,12.0157]
["bitfinex","SOLUSD",1731252479907,15.57743374,208.13,208.06,27.59313374]
["bitfinex","SOLUSD",1731252480315,15.57743374,208.17,208.1,15.57743374]
["bitfinex","SOLUSD",1731252480493,15.57743374,208.12,208.07,43.776884]
["bitfinex","SOLUSD",1731252480814,15.57743374,208.11,208.07,43.776884]
["bitfinex","SOLUSD",1731252481114,15.57743374,208.11,208.07,20.0]
["bitfinex","SOLUSD",1731252481625,15.57743374,208.12,208.07,20.0]
["bitfinex","SOLUSD",1731252481910,15.57743374,208.12,208.07,24.8058]
["bitfinex","SOLUSD",1731252482086,15.57743374,208.13,208.07,24.8058]
["bitfinex","SOLUSD",1731252482295,15.57743374,208.16,208.09,15.57743374]
["bitfinex","SOLUSD",1731252482798,15.57743374,208.15,208.09,20.0]
["bitfinex","SOLUSD",1731252483009,15.57743374,208.1,208.04,4.8066]
["bitfinex","SOLUSD",1731252483399,15.57743374,208.09,208.04,4.8066]
["bitfinex","SOLUSD",1731252483802,15.57743374,208.2,208.04,32.40093374]
["bitfinex","SOLUSD",1731252483803,15.57743374,208.11,208.04,32.40093374]
["bitfinex","SOLUSD",1731252484000,15.57743374,208.12,208.05,15.57743374]
["bitfinex","SOLUSD",1731252484196,15.57743374,208.13,208.06,15.57743374]
["bitfinex","SOLUSD",1731252485202,15.57743374,208.14,208.07,39.35431774]
["bitfinex","SOLUSD",1731252485404,15.57743374,208.15,208.08,15.57743374]
["bitfinex","SOLUSD",1731252485604,15.57743374,208.16,208.09,15.57743374]
["bitfinex","SOLUSD",1731252485922,15.57743374,208.15,208.1,4.8053]
["bitfinex","SOLUSD",1731252486319,15.57743374,208.16,208.1,16.8187]
["bitfinex","SOLUSD",1731252486513,15.57743374,208.15,208.1,16.8187]
["bitfinex","SOLUSD",1731252486909,15.57743374,208.16,208.1,16.8187]
["bitfinex","SOLUSD",1731252487511,15.57743374,208.15,208.1,16.8187]
["bitfinex","SOLUSD",1731252488031,15.57743374,208.14,208.1,16.8187]
["bitfinex","SOLUSD",1731252488399,15.57743374,208.16,208.09,15.57743374]
["bitfinex","SOLUSD",1731252488625,15.57743374,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731252488802,15.57743374,208.17,208.1,39.35431774]
["bitfinex","SOLUSD",1731252489308,15.57743374,208.15,208.09,23.776884]
["bitfinex","SOLUSD",1731252490015,15.57743374,208.1,208.02,6.1776]
["bitfinex","SOLUSD",1731252490225,15.57743374,208.06,208.02,6.1776]
["bitfinex","SOLUSD",1731252490520,15.57743374,208.07,208.03,16.8243]
["bitfinex","SOLUSD",1731252491018,15.57743374,208.13,208.05,15.57743374]
["bitfinex","SOLUSD",1731252491219,15.57743374,208.13,208.06,15.57743374]
["bitfinex","SOLUSD",1731252491403,15.57743374,208.12,208.07,20.0]
["bitfinex","SOLUSD",1731252491603,15.57743374,208.12,208.06,23.776884]
["bitfinex","SOLUSD",1731252492013,15.57743374,208.11,208.05,23.776884]
["bitfinex","SOLUSD",1731252492315,15.57743374,208.12,208.05,23.776884]
["bitfinex","SOLUSD",1731252492515,15.57743374,208.12,208.06,4.8063]
["bitfinex","SOLUSD",1731252492816,4.8044,208.14,208.07,43.776884]
["bitfinex","SOLUSD",1731252492817,15.57743374,208.14,208.07,43.776884]
["bitfinex","SOLUSD",1731252493013,15.57743374,208.15,208.08,15.57743374]
["bitfinex","SOLUSD",1731252493216,15.57743374,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731252493415,15.57743374,208.17,208.09,15.57743374]
["bitfinex","SOLUSD",1731252493804,15.57743374,208.19,208.12,15.57743374]
["bitfinex","SOLUSD",1731252494010,15.57743374,208.18,208.1,39.35431774]
["bitfinex","SOLUSD",1731252494210,15.57743374,208.17,208.1,39.35431774]
["bitfinex","SOLUSD",1731252494824,15.57743374,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731252495014,15.57743374,208.16,208.11,4.8051]
["bitfinex","SOLUSD",1731252495248,15.57743374,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731252496414,15.57743374,208.15,208.11,16.8179]
["bitfinex","SOLUSD",1731252496608,15.57743374,208.16,208.11,16.8179]
["bitfinex","SOLUSD",1731252496804,15.57743374,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731252497000,15.57743374,208.18,208.11,32.39533374]
["bitfinex","SOLUSD",1731252497715,15.57743374,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731252498321,15.57743374,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731252498522,15.57743374,208.18,208.11,32.39533374]
["bitfinex","SOLUSD",1731252498726,15.57743374,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731252498929,9.68744691,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731252499222,9.68744691,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731252499606,9.68744691,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731252500007,9.68744691,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731252501326,9.68744691,208.18,208.11,26.50534691]
["bitfinex","SOLUSD",1731252501728,9.68744691,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731252501932,9.68744691,208.18,208.11,26.50534691]
["bitfinex","SOLUSD",1731252502314,9.68744691,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731252502805,9.68744691,208.2,208.13,9.68744691]
["bitfinex","SOLUSD",1731252503216,9.68744691,208.19,208.13,9.68744691]
["bitfinex","SOLUSD",1731252503420,9.68744691,208.19,208.12,33.46433091]
["bitfinex","SOLUSD",1731252503923,9.68744691,208.19,208.13,4.8046]
["bitfinex","SOLUSD",1731252504433,9.68744691,208.19,208.13,16.8163]
["bitfinex","SOLUSD",1731252505257,9.68744691,208.19,208.13,26.50374691]
["bitfinex","SOLUSD",1731252505527,9.68744691,208.2,208.13,26.50374691]
["bitfinex","SOLUSD",1731252505701,9.68744691,208.23,208.17,9.68744691]
["bitfinex","SOLUSD",1731252505903,14.48984691,208.23,208.16,9.68744691]
["bitfinex","SOLUSD",1731252506225,9.68744691,208.22,208.15,9.68744691]
["bitfinex","SOLUSD",1731252506720,9.68744691,208.23,208.15,9.68744691]
["bitfinex","SOLUSD",1731252506927,14.48954691,208.25,208.18,9.68744691]
["bitfinex","SOLUSD",1731252507228,9.68744691,208.24,208.17,9.68744691]
["bitfinex","SOLUSD",1731252507427,9.68744691,208.21,208.14,53.46433091]
["bitfinex","SOLUSD",1731252507728,9.68744691,208.22,208.15,9.68744691]
["bitfinex","SOLUSD",1731252508222,9.68744691,208.21,208.16,16.8138]
["bitfinex","SOLUSD",1731252508405,9.68744691,208.22,208.16,16.8138]
["bitfinex","SOLUSD",1731252508803,4.8013,208.28,208.16,12.0099]
["bitfinex","SOLUSD",1731252508804,9.68744691,208.2,208.16,12.0099]
["bitfinex","SOLUSD",1731252509027,9.68744691,208.19,208.16,12.0099]
["bitfinex","SOLUSD",1731252509630,8.68744691,208.19,208.14,4.8043]
["bitfinex","SOLUSD",1731252509807,0.1,208.27,208.12,16.8169]
["bitfinex","SOLUSD",1731252509808,9.68744691,208.18,208.12,16.8169]
["bitfinex","SOLUSD",1731252510008,9.68744691,208.19,208.12,26.50434691]
["bitfinex","SOLUSD",1731252510217,9.68744691,208.16,208.12,12.0122]
["bitfinex","SOLUSD",1731252510531,9.68744691,208.15,208.12,12.0122]
["bitfinex","SOLUSD",1731252511201,9.68744691,208.19,208.13,9.68744691]
["bitfinex","SOLUSD",1731252511407,9.68744691,208.2,208.13,9.68744691]
["bitfinex","SOLUSD",1731252511628,9.68744691,208.19,208.12,26.50454691]
["bitfinex","SOLUSD",1731252511824,9.68744691,208.18,208.12,16.8171]
["bitfinex","SOLUSD",1731252512217,9.68744691,208.16,208.12,16.8171]
["bitfinex","SOLUSD",1731252512423,4.8033,208.19,208.08,6.0011]
["bitfinex","SOLUSD",1731252512424,9.68744691,208.14,208.08,18.0155]
["bitfinex","SOLUSD",1731252512617,9.68744691,208.09,208.04,4.8066]
["bitfinex","SOLUSD",1731252512928,4.9035,208.18,208.04,4.8066]
["bitfinex","SOLUSD",1731252512929,9.68744691,208.1,208.04,4.8066]
["bitfinex","SOLUSD",1731252513718,9.68744691,208.1,208.04,16.8234]
["bitfinex","SOLUSD",1731252514229,9.68744691,208.08,208.02,4.807]
["bitfinex","SOLUSD",1731252514529,9.68744691,208.03,207.99,18.0203]
["bitfinex","SOLUSD",1731252514909,9.68744691,208.02,207.95,26.11414691]
["bitfinex","SOLUSD",1731252515104,9.68744691,208.02,207.96,16.8299]
["bitfinex","SOLUSD",1731252515521,9.68744691,208.02,207.96,26.51734691]
["bitfinex","SOLUSD",1731252515835,9.68744691,208.04,207.97,9.68744691]
["bitfinex","SOLUSD",1731252516015,9.68744691,208.04,207.96,16.8299]
["bitfinex","SOLUSD",1731252516219,26.05234691,208.1,207.96,16.8299]
["bitfinex","SOLUSD",1731252516220,9.68744691,208.01,207.96,16.8299]
["bitfinex","SOLUSD",1731252516421,9.68744691,208.0,207.96,16.8299]
["bitfinex","SOLUSD",1731252516727,9.68744691,207.99,207.92,9.68744691]
["bitfinex","SOLUSD",1731252516937,6.2888,208.07,207.91,16.8336]
["bitfinex","SOLUSD",1731252517239,4.8056,208.09,207.91,16.9336]
["bitfinex","SOLUSD",1731252517435,4.8056,208.09,207.93,0.1]
["bitfinex","SOLUSD",1731252517606,16.3649,208.1,207.96,0.1]
["bitfinex","SOLUSD",1731252517809,11.0939,208.12,207.97,40.8711]
["bitfinex","SOLUSD",1731252518030,11.0939,208.12,207.98,20.0]
["bitfinex","SOLUSD",1731252518214,9.68744691,208.1,208.03,9.68744691]
["bitfinex","SOLUSD",1731252518409,9.68744691,208.08,208.01,9.68744691]
["bitfinex","SOLUSD",1731252518629,9.68744691,208.1,208.03,9.68744691]
["bitfinex","SOLUSD",1731252519009,9.68744691,208.1,208.04,4.8067]
["bitfinex","SOLUSD",1731252519536,9.68744691,208.11,208.04,16.8236]
["bitfinex","SOLUSD",1731252519712,9.68744691,208.11,208.04,26.51104691]
["bitfinex","SOLUSD",1731252519915,9.68744691,208.14,208.07,9.68744691]
["bitfinex","SOLUSD",1731252520128,9.68744691,208.13,208.06,9.68744691]
["bitfinex","SOLUSD",1731252521016,9.68744691,208.13,208.07,4.806]
["bitfinex","SOLUSD",1731252521229,9.68744691,208.14,208.07,26.50854691]
["bitfinex","SOLUSD",1731252521430,9.68744691,208.13,208.07,16.8211]
["bitfinex","SOLUSD",1731252522325,9.68744691,208.14,208.07,26.50854691]
["bitfinex","SOLUSD",1731252522911,9.68744691,208.17,208.1,9.68744691]
["bitfinex","SOLUSD",1731252523237,4.8032,208.2,208.11,9.68744691]
["bitfinex","SOLUSD",1731252523238,9.68744691,208.18,208.11,9.68744691]
["bitfinex","SOLUSD",1731252523731,9.68744691,208.18,208.1,9.68744691]
["bitfinex","SOLUSD",1731252523916,9.68744691,208.16,208.09,33.46433091]
["bitfinex","SOLUSD",1731252524117,9.68744691,208.17,208.1,46.50614691]
["bitfinex","SOLUSD",1731252524716,9.68744691,208.17,208.1,36.8187]
["bitfinex","SOLUSD",1731252524939,9.68744691,208.17,208.1,46.50614691]
["bitfinex","SOLUSD",1731252526530,9.68744691,208.18,208.12,4.8049]
["bitfinex","SOLUSD",1731252526733,9.68744691,208.17,208.12,4.8049]
["bitfinex","SOLUSD",1731252527536,9.68744691,208.18,208.12,16.8172]
["bitfinex","SOLUSD",1731252527746,9.68744691,208.22,208.14,9.68744691]
["bitfinex","SOLUSD",1731252527928,15.2647,208.26,208.12,16.8172]
["bitfinex","SOLUSD",1731252527929,9.68744691,208.17,208.12,16.8172]
["bitfinex","SOLUSD",1731252528323,9.68744691,208.19,208.12,26.50464691]
["bitfinex","SOLUSD",1731252529829,9.68744691,208.2,208.13,9.68744691]
["bitfinex","SOLUSD",1731252530343,9.68744691,208.18,208.12,16.8172]
["bitfinex","SOLUSD",1731252530751,9.68744691,208.14,208.12,16.8172]
["bitfinex","SOLUSD",1731252531258,9.68744691,208.15,208.12,16.8172]
["bitfinex","SOLUSD",1731252532145,9.68744691,208.13,208.06,15.69694691]
["bitfinex","SOLUSD",1731252532326,9.68744691,208.12,208.06,6.0095]
["bitfinex","SOLUSD",1731252533340,9.68744691,208.09,208.08,12.0146]
["bitfinex","SOLUSD",1731252533841,9.68744691,208.09,208.05,4.8064]
["bitfinex","SOLUSD",1731252534038,9.68744691,208.14,208.07,9.68744691]
["bitfinex","SOLUSD",1731252534826,9.68744691,208.17,208.1,9.68744691]
["bitfinex","SOLUSD",1731252535022,9.68744691,208.11,208.08,12.0146]
["bitfinex","SOLUSD",1731252535252,9.68744691,208.09,208.04,4.8066]
["bitfinex","SOLUSD",1731252535545,9.68744691,208.06,208.03,12.0169]
["bitfinex","SOLUSD",1731252535838,9.68744691,208.05,208.03,16.8238]
["bitfinex","SOLUSD",1731252536057,9.68744691,208.04,207.99,4.8077]
["bitfinex","SOLUSD",1731252537048,9.68744691,208.03,207.99,4.8077]
["bitfinex","SOLUSD",1731252537227,9.68744691,208.0,207.98,12.0198]
["bitfinex","SOLUSD",1731252537426,9.68744691,207.99,207.98,12.0198]
["bitfinex","SOLUSD",1731252537637,9.68744691,208.01,207.98,12.0198]
["bitfinex","SOLUSD",1731252537847,24.0169,208.19,207.98,12.0198]
["bitfinex","SOLUSD",1731252537848,9.68744691,208.06,207.99,9.68744691]
["bitfinex","SOLUSD",1731252538032,9.68744691,208.09,208.03,9.68744691]
["bitfinex","SOLUSD",1731252538227,9.68744691,208.12,207.98,16.8279]
["bitfinex","SOLUSD",1731252538436,9.68744691,208.1,208.03,9.68744691]
["bitfinex","SOLUSD",1731252538644,9.68744691,208.1,208.04,20.0]
["bitfinex","SOLUSD",1731252539147,9.68744691,208.07,208.0,9.68744691]
["bitfinex","SOLUSD",1731252539333,9.68744691,208.07,208.0,21.70614691]
["bitfinex","SOLUSD",1731252540230,9.68744691,208.11,208.04,9.68744691]
["bitfinex","SOLUSD",1731252540745,9.68744691,208.13,208.06,9.68744691]
["bitfinex","SOLUSD",1731252541050,9.68744691,208.15,208.08,9.68744691]
["bitfinex","SOLUSD",1731252541259,9.68744691,208.13,208.07,4.806]
["bitfinex","SOLUSD",1731252541547,9.68744691,208.13,208.07,24.806]
["bitfinex","SOLUSD",1731252541733,9.68744691,208.11,208.07,16.8211]
["bitfinex","SOLUSD",1731252541931,4.8035,208.18,208.04,31.73554691]
["bitfinex","SOLUSD",1731252541932,9.68744691,208.08,208.05,4.8063]
["bitfinex","SOLUSD",1731252542146,9.68744691,208.07,208.02,12.0178]
["bitfinex","SOLUSD",1731252542351,9.68744691,208.05,208.02,12.0178]
["bitfinex","SOLUSD",1731252542656,9.68744691,208.06,208.02,12.0178]
["bitfinex","SOLUSD",1731252543651,9.68744691,208.07,208.02,12.0178]
["bitfinex","SOLUSD",1731252544925,15.51626627,208.09,208.02,15.51626627]
["bitfinex","SOLUSD",1731252545129,0.1,208.16,207.96,43.776884]
["bitfinex","SOLUSD",1731252545130,15.51626627,208.1,208.03,15.51626627]
["bitfinex","SOLUSD",1731252545540,15.51626627,208.09,208.02,15.51626627]
["bitfinex","SOLUSD",1731252546333,15.51626627,208.09,208.03,4.8069]
["bitfinex","SOLUSD",1731252546837,15.51626627,208.1,208.03,32.34056627]
["bitfinex","SOLUSD",1731252547152,15.51626627,208.11,208.04,15.51626627]
["bitfinex","SOLUSD",1731252547338,15.51626627,208.1,208.03,32.34056627]
["bitfinex","SOLUSD",1731252547956,15.51626627,208.09,208.02,15.51626627]
["bitfinex","SOLUSD",1731252548138,4.8048,208.13,207.99,15.51626627]
["bitfinex","SOLUSD",1731252548139,15.51626627,208.06,207.99,15.51626627]
["bitfinex","SOLUSD",1731252548341,15.51626627,208.05,207.98,15.51626627]
["bitfinex","SOLUSD",1731252548959,15.51626627,208.1,207.97,16.8292]
["bitfinex","SOLUSD",1731252548960,15.51626627,208.03,207.97,16.8292]
["bitfinex","SOLUSD",1731252549441,15.51626627,208.01,207.94,15.51626627]
["bitfinex","SOLUSD",1731252549647,15.51626627,208.0,207.93,32.34866627]
["bitfinex","SOLUSD",1731252550269,15.51626627,208.01,207.94,15.51626627]
["bitfinex","SOLUSD",1731252550759,15.51626627,208.04,207.97,15.51626627]
["bitfinex","SOLUSD",1731252551756,15.51626627,208.03,207.96,15.51626627]
["bitfinex","SOLUSD",1731252551945,15.51626627,208.04,207.97,15.51626627]
["bitfinex","SOLUSD",1731252552261,15.51626627,208.04,207.98,4.8081]
["bitfinex","SOLUSD",1731252552441,15.51626627,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1731252553048,15.51626627,208.06,207.99,15.51626627]
["bitfinex","SOLUSD",1731252553354,15.51626627,208.05,207.98,16.8284]
["bitfinex","SOLUSD",1731252553546,15.51626627,208.05,207.98,32.34466627]
["bitfinex","SOLUSD",1731252554156,15.51626627,208.04,207.98,12.0203]
["bitfinex","SOLUSD",1731252554342,15.51626627,208.05,207.98,27.53656627]
["bitfinex","SOLUSD",1731252554542,15.51626627,208.06,207.99,15.51626627]
["bitfinex","SOLUSD",1731252554951,15.51626627,208.04,207.98,12.0203]
["bitfinex","SOLUSD",1731252556039,15.51626627,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731252557046,15.51626627,208.05,207.98,27.53656627]
["bitfinex","SOLUSD",1731252557366,15.51626627,208.03,207.98,12.0203]
["bitfinex","SOLUSD",1731252558152,15.51626627,208.04,207.98,12.0203]
["bitfinex","SOLUSD",1731252558563,15.51626627,208.05,207.98,27.53656627]
["bitfinex","SOLUSD",1731252558765,15.51626627,208.0,207.95,4.8088]
["bitfinex","SOLUSD",1731252559259,15.51626627,208.04,207.95,16.8309]
["bitfinex","SOLUSD",1731252559472,15.51626627,208.03,207.95,16.8309]
["bitfinex","SOLUSD",1731252559669,0.1,208.08,207.95,16.8309]
["bitfinex","SOLUSD",1731252559957,15.51626627,208.03,207.96,15.51626627]
["bitfinex","SOLUSD",1731252560341,20.32326627,208.03,207.96,20.32476627]
["bitfinex","SOLUSD",1731252561239,15.51626627,208.04,207.97,15.51626627]
["bitfinex","SOLUSD",1731252561440,15.51626627,208.07,208.0,15.51626627]
["bitfinex","SOLUSD",1731252562563,15.51626627,208.1,207.98,20.0]
["bitfinex","SOLUSD",1731252562862,15.51626627,208.11,208.05,15.51626627]
["bitfinex","SOLUSD",1731252563359,15.51626627,208.12,208.05,15.51626627]
["bitfinex","SOLUSD",1731252563941,20.32116627,208.12,208.05,15.51626627]
["bitfinex","SOLUSD",1731252564556,15.51626627,208.13,208.06,20.32256627]
["bitfinex","SOLUSD",1731252564742,15.51626627,208.13,208.07,15.51626627]
["bitfinex","SOLUSD",1731252565062,15.51626627,208.12,208.06,4.8063]
["bitfinex","SOLUSD",1731252565451,15.51626627,208.13,208.06,20.32256627]
["bitfinex","SOLUSD",1731252566056,15.3599,208.21,208.06,40.8535]
["bitfinex","SOLUSD",1731252566367,15.51626627,208.2,208.07,43.776884]
["bitfinex","SOLUSD",1731252566569,15.51626627,208.21,208.15,15.51626627]
["bitfinex","SOLUSD",1731252566780,4.8023,208.24,208.1,15.51626627]
["bitfinex","SOLUSD",1731252566781,9.6812967,208.24,208.11,43.776884]
["bitfinex","SOLUSD",1731252567082,11.9995,208.35,208.11,43.776884]
["bitfinex","SOLUSD",1731252567083,9.6812967,208.27,208.2,9.6812967]
["bitfinex","SOLUSD",1731252567367,9.6812967,208.26,208.19,9.6812967]
["bitfinex","SOLUSD",1731252567951,9.6812967,208.26,208.2,4.803]
["bitfinex","SOLUSD",1731252568570,9.6812967,208.27,208.2,26.4918967]
["bitfinex","SOLUSD",1731252568744,15.48488812,208.28,208.21,15.48488812]
["bitfinex","SOLUSD",1731252568949,15.48488812,208.31,208.2,16.8106]
["bitfinex","SOLUSD",1731252569153,9.71486471,208.35,208.2,23.3316]
["bitfinex","SOLUSD",1731252569363,15.48488812,208.26,208.2,23.3316]
["bitfinex","SOLUSD",1731252569572,0.1,208.33,208.2,23.3316]
["bitfinex","SOLUSD",1731252569959,15.48488812,208.27,208.2,38.81648812]
["bitfinex","SOLUSD",1731252570471,15.48488812,208.29,208.2,23.3316]
["bitfinex","SOLUSD",1731252570672,15.48488812,208.28,208.21,15.48488812]
["bitfinex","SOLUSD",1731252571260,15.48488812,208.29,208.22,20.28748812]
["bitfinex","SOLUSD",1731252571470,15.48488812,208.3,208.22,32.29398812]
["bitfinex","SOLUSD",1731252571650,15.48488812,208.29,208.23,15.48488812]
["bitfinex","SOLUSD",1731252571855,24.94792102,208.36,208.22,16.8091]
["bitfinex","SOLUSD",1731252571856,15.48488812,208.31,208.22,16.8091]
["bitfinex","SOLUSD",1731252572162,15.48488812,208.3,208.23,15.48488812]
["bitfinex","SOLUSD",1731252572360,29.74742102,208.36,208.24,15.48488812]
["bitfinex","SOLUSD",1731252572580,29.74742102,208.36,208.22,16.8091]
["bitfinex","SOLUSD",1731252572581,15.48488812,208.32,208.25,15.48488812]
["bitfinex","SOLUSD",1731252573461,15.48488812,208.32,208.26,16.8058]
["bitfinex","SOLUSD",1731252573663,15.48488812,208.31,208.26,16.8058]
["bitfinex","SOLUSD",1731252574376,20.1593,208.36,208.26,16.8058]
["bitfinex","SOLUSD",1731252574573,15.48488812,208.32,208.26,16.8058]
["bitfinex","SOLUSD",1731252575077,15.48488812,208.33,208.27,23.776884]
["bitfinex","SOLUSD",1731252575266,15.48488812,208.32,208.26,12.0042]
["bitfinex","SOLUSD",1731252576189,15.48488812,208.31,208.26,16.8058]
["bitfinex","SOLUSD",1731252576473,6.2743,208.38,208.26,16.8058]
["bitfinex","SOLUSD",1731252576474,15.48488812,208.29,208.26,16.8058]
["bitfinex","SOLUSD",1731252576685,15.48488812,208.29,208.26,12.0042]
["bitfinex","SOLUSD",1731252577181,4.8001,208.33,208.22,15.48]
["bitfinex","SOLUSD",1731252577484,15.48488812,208.25,208.21,16.8095]
["bitfinex","SOLUSD",1731252577801,15.48488812,208.28,208.21,32.29438812]
["bitfinex","SOLUSD",1731252577956,15.48488812,208.26,208.21,16.8095]
["bitfinex","SOLUSD",1731252578161,15.48488812,208.27,208.21,16.8095]
["bitfinex","SOLUSD",1731252578361,15.48488812,208.28,208.21,32.29438812]
["bitfinex","SOLUSD",1731252578857,4.8004,208.32,208.22,15.48488812]
["bitfinex","SOLUSD",1731252579060,4.8004,208.32,208.21,16.8095]
["bitfinex","SOLUSD",1731252579061,15.48488812,208.27,208.21,32.29438812]
["bitfinex","SOLUSD",1731252579287,15.48488812,208.26,208.21,12.0069]
["bitfinex","SOLUSD",1731252579460,15.48488812,208.27,208.21,16.8097]
["bitfinex","SOLUSD",1731252579662,15.48488812,208.28,208.21,16.8097]
["bitfinex","SOLUSD",1731252579879,15.48488812,208.28,208.21,32.29458812]
["bitfinex","SOLUSD",1731252580265,15.48488812,208.28,208.23,16.8082]
["bitfinex","SOLUSD",1731252580460,15.48488812,208.3,208.23,32.29308812]
["bitfinex","SOLUSD",1731252580659,4.8002,208.33,208.23,32.29308812]
["bitfinex","SOLUSD",1731252580660,15.48488812,208.31,208.23,32.29308812]
["bitfinex","SOLUSD",1731252580876,15.48488812,208.31,208.24,23.776884]
["bitfinex","SOLUSD",1731252581083,15.48488812,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731252582781,15.48488812,208.31,208.24,39.26177212]
["bitfinex","SOLUSD",1731252583178,15.48488812,208.32,208.25,15.48488812]
["bitfinex","SOLUSD",1731252583375,15.48488812,208.31,208.24,39.26177212]
["bitfinex","SOLUSD",1731252583564,15.48488812,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731252583769,15.48488812,208.31,208.24,15.48488812]
["bitfinex","SOLUSD",1731252584269,15.48488812,208.3,208.23,27.49078812]
["bitfinex","SOLUSD",1731252584791,15.48488812,208.29,208.23,12.0059]
["bitfinex","SOLUSD",1731252585870,15.48488812,208.3,208.23,27.49078812]
["bitfinex","SOLUSD",1731252586075,15.48488812,208.3,208.23,32.29308812]
["bitfinex","SOLUSD",1731252587166,15.48488812,208.29,208.23,16.8082]
["bitfinex","SOLUSD",1731252587373,15.48488812,208.27,208.23,12.0059]
["bitfinex","SOLUSD",1731252587784,15.48488812,208.26,208.2,11.3238]
["bitfinex","SOLUSD",1731252588288,15.48488812,208.26,208.2,23.3314]
["bitfinex","SOLUSD",1731252588480,15.48488812,208.27,208.2,38.81628812]
["bitfinex","SOLUSD",1731252588685,0.1,208.39,208.25,15.48488812]
["bitfinex","SOLUSD",1731252588871,15.48488812,208.32,208.26,23.776884]
["bitfinex","SOLUSD",1731252589065,0.1,208.39,208.22,15.48488812]
["bitfinex","SOLUSD",1731252589066,15.48488812,208.29,208.22,15.48488812]
["bitfinex","SOLUSD",1731252589373,15.48488812,208.29,208.21,23.776884]
["bitfinex","SOLUSD",1731252589374,15.48488812,208.3,208.23,56.06997212]
["bitfinex","SOLUSD",1731252590665,15.48488812,208.29,208.23,56.06997212]
["bitfinex","SOLUSD",1731252590868,9.67694131,208.28,208.21,9.67694131]
["bitfinex","SOLUSD",1731252591177,4.7996,208.35,208.22,9.67694131]
["bitfinex","SOLUSD",1731252591178,9.67694131,208.29,208.22,9.67694131]
["bitfinex","SOLUSD",1731252592088,9.67694131,208.27,208.22,16.8091]
["bitfinex","SOLUSD",1731252592290,9.67694131,208.28,208.22,16.8091]
["bitfinex","SOLUSD",1731252594287,9.67694131,208.26,208.22,12.0065]
["bitfinex","SOLUSD",1731252594470,9.67694131,208.25,208.22,12.0065]
["bitfinex","SOLUSD",1731252594783,9.67694131,208.23,208.19,4.8031]
["bitfinex","SOLUSD",1731252594978,9.67694131,208.23,208.18,12.0088]
["bitfinex","SOLUSD",1731252594979,9.67694131,208.2,208.18,12.0088]
["bitfinex","SOLUSD",1731252595186,9.67694131,208.19,208.13,28.4738]
["bitfinex","SOLUSD",1731252595391,9.67694131,208.18,208.14,4.8044]
["bitfinex","SOLUSD",1731252595576,9.67694131,208.15,208.13,12.0114]
["bitfinex","SOLUSD",1731252596085,9.67694131,208.14,208.1,10.8583]
["bitfinex","SOLUSD",1731252597185,9.67694131,208.15,208.1,10.8583]
["bitfinex","SOLUSD",1731252597379,9.67694131,208.15,208.1,22.8717]
["bitfinex","SOLUSD",1731252599789,9.67694131,208.12,208.1,12.0134]
["bitfinex","SOLUSD",1731252600184,9.67694131,208.13,208.1,12.0134]
["bitfinex","SOLUSD",1731252600393,9.67694131,208.15,208.1,16.8187]
["bitfinex","SOLUSD",1731252600594,4.8033,208.19,208.1,16.8187]
["bitfinex","SOLUSD",1731252600595,9.67694131,208.12,208.1,16.8187]
["bitfinex","SOLUSD",1731252600892,9.67694131,208.11,208.0,6.053]
["bitfinex","SOLUSD",1731252601071,9.67694131,208.08,208.02,4.8071]
["bitfinex","SOLUSD",1731252601268,9.67694131,208.11,208.04,9.67694131]
["bitfinex","SOLUSD",1731252601468,9.67694131,208.12,208.06,9.67694131]
["bitfinex","SOLUSD",1731252601668,9.67694131,208.1,208.03,9.67694131]
["bitfinex","SOLUSD",1731252602072,9.67694131,208.08,208.02,4.8071]
["bitfinex","SOLUSD",1731252602280,0.1,208.16,208.02,4.8071]
["bitfinex","SOLUSD",1731252602281,9.67694131,208.07,208.02,4.8071]
["bitfinex","SOLUSD",1731252602577,9.67694131,208.06,208.02,4.8071]
["bitfinex","SOLUSD",1731252602970,9.67694131,208.05,208.01,12.0184]
["bitfinex","SOLUSD",1731252603174,9.67694131,208.1,208.01,12.0184]
["bitfinex","SOLUSD",1731252603175,9.67694131,208.04,208.01,12.0184]
["bitfinex","SOLUSD",1731252603375,9.67694131,208.06,208.01,12.0184]
["bitfinex","SOLUSD",1731252603602,9.67694131,208.05,208.01,12.0184]
["bitfinex","SOLUSD",1731252604090,9.67694131,208.04,208.01,12.0184]
["bitfinex","SOLUSD",1731252604499,9.67694131,208.05,208.01,12.0184]
["bitfinex","SOLUSD",1731252604793,9.67694131,208.09,208.03,9.67694131]
["bitfinex","SOLUSD",1731252604980,9.67694131,208.11,208.05,4.8065]
["bitfinex","SOLUSD",1731252605496,9.67694131,208.15,208.09,9.67694131]
["bitfinex","SOLUSD",1731252605704,9.67794098,208.2,208.09,6.5256]
["bitfinex","SOLUSD",1731252605993,12.0056,208.24,208.09,16.20254131]
["bitfinex","SOLUSD",1731252605994,9.67694131,208.16,208.09,16.20254131]
["bitfinex","SOLUSD",1731252606590,9.67694131,208.18,208.12,4.8049]
["bitfinex","SOLUSD",1731252606771,15.50143893,208.17,208.12,4.8049]
["bitfinex","SOLUSD",1731252607185,15.50143893,208.17,208.1,32.31993893]
["bitfinex","SOLUSD",1731252607381,15.50143893,208.15,208.1,16.8185]
["bitfinex","SOLUSD",1731252607989,15.50143893,208.16,208.1,16.8185]
["bitfinex","SOLUSD",1731252608406,15.50143893,208.16,208.1,32.31993893]
["bitfinex","SOLUSD",1731252608709,15.50143893,208.18,208.11,15.50143893]
["bitfinex","SOLUSD",1731252609000,15.50143893,208.17,208.1,32.31993893]
["bitfinex","SOLUSD",1731252610394,15.50143893,208.2,208.13,15.50143893]
["bitfinex","SOLUSD",1731252610595,15.50143893,208.19,208.12,23.776884]
["bitfinex","SOLUSD",1731252610799,15.50143893,208.17,208.1,16.8185]
["bitfinex","SOLUSD",1731252610987,15.50143893,208.17,208.1,32.31993893]
["bitfinex","SOLUSD",1731252611397,15.50143893,208.17,208.11,15.50143893]
["bitfinex","SOLUSD",1731252612300,15.50143893,208.17,208.12,4.8049]
["bitfinex","SOLUSD",1731252612807,15.50143893,208.17,208.12,16.8172]
["bitfinex","SOLUSD",1731252613301,15.50143893,208.17,208.05,6.5256]
["bitfinex","SOLUSD",1731252613302,15.50143893,208.13,208.07,12.0147]
["bitfinex","SOLUSD",1731252613605,15.50143893,208.1,208.07,12.0147]
["bitfinex","SOLUSD",1731252613779,15.50143893,208.12,208.07,12.0147]
["bitfinex","SOLUSD",1731252614384,15.50143893,208.17,208.1,15.50143893]
["bitfinex","SOLUSD",1731252614901,15.50143893,208.16,208.09,15.50143893]
["bitfinex","SOLUSD",1731252615077,15.50143893,208.12,208.07,12.0147]
["bitfinex","SOLUSD",1731252616595,15.50143893,208.14,208.07,27.51613893]
["bitfinex","SOLUSD",1731252616791,15.50143893,208.13,208.07,27.51613893]
["bitfinex","SOLUSD",1731252617385,15.50143893,208.13,208.07,32.32213893]
["bitfinex","SOLUSD",1731252617591,4.798,208.42,208.2,20.1]
["bitfinex","SOLUSD",1731252617894,16.3713,208.44,208.32,15.50143893]
["bitfinex","SOLUSD",1731252617895,15.50143893,208.39,208.32,15.50143893]
["bitfinex","SOLUSD",1731252618201,21.0689,208.44,208.21,15.40907779]
["bitfinex","SOLUSD",1731252618202,15.50143893,208.44,208.37,15.50143893]
["bitfinex","SOLUSD",1731252618782,15.50143893,208.45,208.38,15.50143893]
["bitfinex","SOLUSD",1731252618983,15.50143893,208.46,208.38,15.50143893]
["bitfinex","SOLUSD",1731252619478,15.50143893,208.46,208.39,20.30003893]
["bitfinex","SOLUSD",1731252619790,15.50143893,208.46,208.39,16.7953]
["bitfinex","SOLUSD",1731252619995,15.50143893,208.46,208.39,32.29673893]
["bitfinex","SOLUSD",1731252620294,15.50143893,208.45,208.39,16.7953]
["bitfinex","SOLUSD",1731252621496,15.50143893,208.44,208.39,16.7953]
["bitfinex","SOLUSD",1731252621906,15.50143893,208.46,208.38,15.50143893]
["bitfinex","SOLUSD",1731252622290,15.50143893,208.46,208.32,40.8025]
["bitfinex","SOLUSD",1731252622291,15.50143893,208.46,208.39,15.50143893]
["bitfinex","SOLUSD",1731252622490,15.50143893,208.47,208.4,15.50143893]
["bitfinex","SOLUSD",1731252622890,15.50143893,208.46,208.39,15.50143893]
["bitfinex","SOLUSD",1731252623298,15.50143893,208.47,208.4,15.50143893]
["bitfinex","SOLUSD",1731252623481,15.50143893,208.46,208.39,15.50143893]
["bitfinex","SOLUSD",1731252623690,30.85331477,208.51,208.38,15.50143893]
["bitfinex","SOLUSD",1731252623691,15.50143893,208.45,208.38,15.50143893]
["bitfinex","SOLUSD",1731252623884,15.50143893,208.45,208.35,43.776884]
["bitfinex","SOLUSD",1731252623885,15.50143893,208.46,208.39,15.50143893]
["bitfinex","SOLUSD",1731252624504,15.50143893,208.46,208.4,4.7984]
["bitfinex","SOLUSD",1731252624800,15.50143893,208.46,208.4,16.7945]
["bitfinex","SOLUSD",1731252625108,26.05731477,208.51,208.4,16.7945]
["bitfinex","SOLUSD",1731252625109,15.50143893,208.49,208.42,15.50143893]
["bitfinex","SOLUSD",1731252625905,15.50143893,208.49,208.42,4.798]
["bitfinex","SOLUSD",1731252626110,15.50143893,208.5,208.44,15.50143893]
["bitfinex","SOLUSD",1731252626291,15.50143893,208.51,208.44,15.50143893]
["bitfinex","SOLUSD",1731252626501,15.50143893,208.46,208.38,23.776884]
["bitfinex","SOLUSD",1731252626685,15.50143893,208.45,208.39,15.50143893]
["bitfinex","SOLUSD",1731252627093,15.50143893,208.47,208.41,15.50143893]
["bitfinex","SOLUSD",1731252627603,15.50143893,208.47,208.38,40.572984]
["bitfinex","SOLUSD",1731252627798,15.50143893,208.47,208.4,15.50143893]
["bitfinex","SOLUSD",1731252628702,15.50143893,208.47,208.4,20.29973893]
["bitfinex","SOLUSD",1731252629811,15.50143893,208.48,208.42,15.50143893]
["bitfinex","SOLUSD",1731252630010,15.50143893,208.5,208.43,15.50143893]
["bitfinex","SOLUSD",1731252630417,15.50143893,208.48,208.41,39.27832293]
["bitfinex","SOLUSD",1731252630616,15.50143893,208.48,208.4,16.7944]
["bitfinex","SOLUSD",1731252630793,15.50143893,208.46,208.4,11.9961]
["bitfinex","SOLUSD",1731252631110,15.50143893,208.44,208.38,15.50143893]
["bitfinex","SOLUSD",1731252631415,15.50143893,208.45,208.36,16.7976]
["bitfinex","SOLUSD",1731252631616,15.50143893,208.45,208.38,15.50143893]
["bitfinex","SOLUSD",1731252631802,15.50143893,208.44,208.38,20.30033893]
["bitfinex","SOLUSD",1731252631999,15.50143893,208.45,208.38,20.30033893]
["bitfinex","SOLUSD",1731252632307,4.7967,208.48,208.38,4.7989]
["bitfinex","SOLUSD",1731252632526,15.50143893,208.46,208.39,15.50143893]
["bitfinex","SOLUSD",1731252632718,15.50143893,208.45,208.38,20.30033893]
["bitfinex","SOLUSD",1731252633011,15.50143893,208.44,208.37,27.49923893]
["bitfinex","SOLUSD",1731252633219,15.50143893,208.44,208.37,32.29833893]
["bitfinex","SOLUSD",1731252633508,15.50143893,208.43,208.37,16.7969]
["bitfinex","SOLUSD",1731252633923,15.50143893,208.43,208.32,24.0015]
["bitfinex","SOLUSD",1731252633924,15.50143893,208.38,208.32,24.0015]
["bitfinex","SOLUSD",1731252634224,15.50143893,208.38,208.31,34.02803893]
["bitfinex","SOLUSD",1731252634397,15.50143893,208.36,208.31,6.5256]
["bitfinex","SOLUSD",1731252635213,15.50143893,208.37,208.31,11.326]
["bitfinex","SOLUSD",1731252635415,15.50143893,208.36,208.31,11.326]
["bitfinex","SOLUSD",1731252635602,15.50143893,208.38,208.32,15.50143893]
["bitfinex","SOLUSD",1731252635798,15.50143893,208.39,208.32,15.50143893]
["bitfinex","SOLUSD",1731252636002,15.50143893,208.39,208.32,20.30153893]
["bitfinex","SOLUSD",1731252636211,15.50143893,208.38,208.32,4.8001]
["bitfinex","SOLUSD",1731252636589,15.50143893,208.39,208.32,32.30223893]
["bitfinex","SOLUSD",1731252636998,15.50143893,208.39,208.32,16.8008]
["bitfinex","SOLUSD",1731252637216,15.50143893,208.39,208.32,32.30223893]
["bitfinex","SOLUSD",1731252637698,15.50143893,208.42,208.35,15.50143893]
["bitfinex","SOLUSD",1731252638012,15.50143893,208.44,208.37,15.50143893]
["bitfinex","SOLUSD",1731252638224,15.50143893,208.46,208.39,15.50143893]
["bitfinex","SOLUSD",1731252638899,15.50143893,208.48,208.41,15.50143893]
["bitfinex","SOLUSD",1731252639093,15.50143893,208.49,208.42,15.50143893]
["bitfinex","SOLUSD",1731252639295,15.50143893,208.48,208.41,15.50143893]
["bitfinex","SOLUSD",1731252639515,15.50143893,208.49,208.42,15.50143893]
["bitfinex","SOLUSD",1731252639701,15.50143893,208.51,208.44,15.50143893]
["bitfinex","SOLUSD",1731252639898,15.50143893,208.52,208.45,20.29873893]
["bitfinex","SOLUSD",1731252640101,15.50143893,208.54,208.47,15.50143893]
["bitfinex","SOLUSD",1731252640517,15.50143893,208.53,208.46,15.50143893]
["bitfinex","SOLUSD",1731252640714,4.7946,208.57,208.45,16.7905]
["bitfinex","SOLUSD",1731252640715,15.50143893,208.54,208.48,15.50143893]
["bitfinex","SOLUSD",1731252640915,15.50143893,208.58,208.51,15.50143893]
["bitfinex","SOLUSD",1731252641117,16.3228,208.66,208.46,43.776884]
["bitfinex","SOLUSD",1731252641327,15.50143893,208.64,208.57,15.50143893]
["bitfinex","SOLUSD",1731252641622,15.50143893,208.65,208.58,15.50143893]
["bitfinex","SOLUSD",1731252641798,15.50143893,208.67,208.6,15.50143893]
["bitfinex","SOLUSD",1731252642008,25.1925097,208.69,208.62,15.50143893]
["bitfinex","SOLUSD",1731252642205,15.50143893,208.7,208.63,15.50143893]
["bitfinex","SOLUSD",1731252642407,15.50143893,208.67,208.54,6.4625]
["bitfinex","SOLUSD",1731252642623,15.50143893,208.67,208.6,15.50143893]
["bitfinex","SOLUSD",1731252642914,26.06370619,208.75,208.62,23.776884]
["bitfinex","SOLUSD",1731252643121,0.1,208.74,208.55,20.0]
["bitfinex","SOLUSD",1731252643332,15.50143893,208.67,208.61,23.776884]
["bitfinex","SOLUSD",1731252643504,15.50143893,208.69,208.62,15.50143893]
["bitfinex","SOLUSD",1731252643703,15.50143893,208.69,208.63,23.776884]
["bitfinex","SOLUSD",1731252643903,15.50143893,208.69,208.64,4.7929]
["bitfinex","SOLUSD",1731252644208,15.50143893,208.68,208.64,4.7929]
["bitfinex","SOLUSD",1731252644418,4.7907,208.74,208.64,4.7929]
["bitfinex","SOLUSD",1731252644419,15.50143893,208.69,208.64,4.7929]
["bitfinex","SOLUSD",1731252644730,26.06370619,208.75,208.64,4.2929]
["bitfinex","SOLUSD",1731252644731,15.50143893,208.7,208.64,4.2929]
["bitfinex","SOLUSD",1731252645223,15.50143893,208.69,208.64,4.2929]
["bitfinex","SOLUSD",1731252645404,21.1134,208.75,208.64,4.2929]
["bitfinex","SOLUSD",1731252645405,12.6988088,208.75,208.64,4.2929]
["bitfinex","SOLUSD",1731252645604,15.50143893,208.7,208.64,4.2929]
["bitfinex","SOLUSD",1731252646001,15.50143893,208.69,208.64,16.2752]
["bitfinex","SOLUSD",1731252646211,15.50143893,208.72,208.65,39.27832293]
["bitfinex","SOLUSD",1731252646925,15.50143893,208.7,208.65,23.776884]
["bitfinex","SOLUSD",1731252647705,15.50143893,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731252648022,15.50143893,208.66,208.64,11.9823]
["bitfinex","SOLUSD",1731252648404,15.50143893,208.67,208.64,16.7752]
["bitfinex","SOLUSD",1731252648605,15.50143893,208.69,208.64,16.7752]
["bitfinex","SOLUSD",1731252650130,15.50143893,208.68,208.64,16.7752]
["bitfinex","SOLUSD",1731252650509,15.50143893,208.67,208.64,16.7752]
["bitfinex","SOLUSD",1731252650714,15.50143893,208.67,208.64,11.9823]
["bitfinex","SOLUSD",1731252650914,15.50143893,208.68,208.64,11.9823]
["bitfinex","SOLUSD",1731252651109,15.50143893,208.67,208.64,11.9823]
["bitfinex","SOLUSD",1731252651424,15.50143893,208.65,208.64,11.9823]
["bitfinex","SOLUSD",1731252651803,15.50143893,208.67,208.64,11.9823]
["bitfinex","SOLUSD",1731252652208,15.50143893,208.69,208.64,11.9823]
["bitfinex","SOLUSD",1731252652401,15.50143893,208.67,208.64,11.9823]
["bitfinex","SOLUSD",1731252653208,4.7899,208.77,208.66,6.6585]
["bitfinex","SOLUSD",1731252653419,9.55727378,208.78,208.66,6.6585]
["bitfinex","SOLUSD",1731252653420,15.50143893,208.73,208.67,23.776884]
["bitfinex","SOLUSD",1731252653604,15.50143893,208.74,208.68,15.50143893]
["bitfinex","SOLUSD",1731252653800,15.50143893,208.74,208.67,23.776884]
["bitfinex","SOLUSD",1731252653801,15.50143893,208.74,208.67,39.27832293]
["bitfinex","SOLUSD",1731252654322,15.50143893,208.74,208.69,16.7711]
["bitfinex","SOLUSD",1731252654511,15.50143893,208.77,208.7,15.50143893]
["bitfinex","SOLUSD",1731252655345,15.50143893,208.78,208.71,39.27832293]
["bitfinex","SOLUSD",1731252655512,15.50143893,208.76,208.71,23.776884]
["bitfinex","SOLUSD",1731252656119,15.50143893,208.77,208.71,23.776884]
["bitfinex","SOLUSD",1731252656322,15.738,208.85,208.71,23.776884]
["bitfinex","SOLUSD",1731252656323,15.50143893,208.76,208.72,16.7688]
["bitfinex","SOLUSD",1731252656631,15.50143893,208.73,208.72,16.7688]
["bitfinex","SOLUSD",1731252657105,15.50143893,208.73,208.72,11.9777]
["bitfinex","SOLUSD",1731252657521,4.7886,208.83,208.72,11.9777]
["bitfinex","SOLUSD",1731252657522,15.50143893,208.77,208.72,16.7688]
["bitfinex","SOLUSD",1731252657726,15.50143893,208.74,208.72,11.9777]
["bitfinex","SOLUSD",1731252658115,15.50143893,208.73,208.72,11.9777]
["bitfinex","SOLUSD",1731252658321,15.50143893,208.73,208.67,23.776884]
["bitfinex","SOLUSD",1731252658523,15.50143893,208.73,208.67,40.549184]
["bitfinex","SOLUSD",1731252658721,15.50143893,208.75,208.69,23.776884]
["bitfinex","SOLUSD",1731252658926,15.50143893,208.76,208.69,39.27832293]
["bitfinex","SOLUSD",1731252659231,15.50143893,208.75,208.68,39.27832293]
["bitfinex","SOLUSD",1731252659815,15.50143893,208.72,208.68,23.776884]
["bitfinex","SOLUSD",1731252660025,15.50143893,208.75,208.68,39.27832293]
["bitfinex","SOLUSD",1731252660423,15.50143893,208.75,208.69,16.7711]
["bitfinex","SOLUSD",1731252660631,15.50143893,208.76,208.69,32.27253893]
["bitfinex","SOLUSD",1731252660931,15.50143893,208.75,208.7,23.776884]
["bitfinex","SOLUSD",1731252661839,15.50143893,208.75,208.71,16.7696]
["bitfinex","SOLUSD",1731252662009,0.1,208.84,208.72,23.776884]
["bitfinex","SOLUSD",1731252662010,15.50143893,208.76,208.72,23.776884]
["bitfinex","SOLUSD",1731252662523,23.91124994,208.97,208.71,16.7696]
["bitfinex","SOLUSD",1731252662524,15.50143893,208.93,208.8,20.0]
["bitfinex","SOLUSD",1731252662728,15.50143893,208.93,208.85,15.50143893]
["bitfinex","SOLUSD",1731252663430,15.50143893,208.93,208.86,4.7878]
["bitfinex","SOLUSD",1731252663638,15.50143893,208.93,208.87,23.776884]
["bitfinex","SOLUSD",1731252663835,15.50143893,208.97,208.89,15.50143893]
["bitfinex","SOLUSD",1731252664038,15.50143893,208.95,208.88,15.50143893]
["bitfinex","SOLUSD",1731252664240,15.50143893,208.93,208.86,32.25893893]
["bitfinex","SOLUSD",1731252664536,4.7849,208.99,208.91,45.62852293]
["bitfinex","SOLUSD",1731252664537,15.50143893,208.99,208.91,45.62852293]
["bitfinex","SOLUSD",1731252665024,16.17563493,209.0,208.93,15.50143893]
["bitfinex","SOLUSD",1731252665229,0.674196,209.0,208.93,0.1]
["bitfinex","SOLUSD",1731252665639,0.674196,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1731252665813,16.17563493,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1731252666010,0.674196,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1731252666215,16.17563493,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1731252666835,15.50143893,208.99,208.95,23.776884]
["bitfinex","SOLUSD",1731252667025,0.674196,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1731252667226,0.674196,209.0,208.99,39.27832293]
["bitfinex","SOLUSD",1731252667627,0.674196,209.0,208.99,44.06322293]
["bitfinex","SOLUSD",1731252667867,0.674196,209.0,208.99,28.561784]
["bitfinex","SOLUSD",1731252668031,0.674196,209.0,208.99,44.06322293]
["bitfinex","SOLUSD",1731252669738,0.674196,209.0,208.99,28.561784]
["bitfinex","SOLUSD",1731252670249,0.674196,209.0,208.97,28.562084]
["bitfinex","SOLUSD",1731252670815,15.50143893,208.98,208.91,6.3502]
["bitfinex","SOLUSD",1731252671016,15.50143893,208.99,208.92,15.50143893]
["bitfinex","SOLUSD",1731252671221,15.50143893,208.99,208.91,11.1369]
["bitfinex","SOLUSD",1731252671222,15.50143893,208.96,208.91,23.1037]
["bitfinex","SOLUSD",1731252671427,15.50143893,208.95,208.91,23.1037]
["bitfinex","SOLUSD",1731252671628,15.50143893,208.94,208.91,6.3502]
["bitfinex","SOLUSD",1731252671946,15.50143893,208.96,208.91,6.3502]
["bitfinex","SOLUSD",1731252672241,15.50143893,208.95,208.91,11.1368]
["bitfinex","SOLUSD",1731252673237,15.50143893,208.94,208.92,23.776884]
["bitfinex","SOLUSD",1731252673840,16.17563493,209.0,208.92,23.776884]
["bitfinex","SOLUSD",1731252673841,15.50143893,208.93,208.92,23.776884]
["bitfinex","SOLUSD",1731252674031,15.50143893,208.93,208.89,11.9676]
["bitfinex","SOLUSD",1731252674350,15.50143893,208.93,208.89,16.7548]
["bitfinex","SOLUSD",1731252675143,0.674196,209.0,208.9,15.50143893]
["bitfinex","SOLUSD",1731252675389,15.50143893,208.93,208.89,16.7548]
["bitfinex","SOLUSD",1731252675551,16.17563493,209.0,208.89,16.7548]
["bitfinex","SOLUSD",1731252675552,0.674196,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1731252675841,15.50143893,208.97,208.9,23.876884]
["bitfinex","SOLUSD",1731252676024,0.674196,209.0,208.92,23.876884]
["bitfinex","SOLUSD",1731252676221,15.50143893,208.99,208.92,39.37832293]
["bitfinex","SOLUSD",1731252676729,15.50143893,208.98,208.92,23.876884]
["bitfinex","SOLUSD",1731252676940,15.50143893,208.93,208.92,23.776884]
["bitfinex","SOLUSD",1731252677131,15.50143893,208.94,208.9,23.776884]
["bitfinex","SOLUSD",1731252677452,15.50143893,208.94,208.9,28.563584]
["bitfinex","SOLUSD",1731252677632,15.50143893,208.94,208.9,40.530984]
["bitfinex","SOLUSD",1731252677943,15.50143893,208.95,208.9,35.744284]
["bitfinex","SOLUSD",1731252678135,15.50143893,208.91,208.85,6.4502]
["bitfinex","SOLUSD",1731252678323,15.50143893,208.9,208.86,4.7877]
["bitfinex","SOLUSD",1731252678523,0.674196,209.0,208.87,0.1]
["bitfinex","SOLUSD",1731252678724,0.674196,209.0,208.88,0.1]
["bitfinex","SOLUSD",1731252678926,0.674196,209.0,208.86,16.7574]
["bitfinex","SOLUSD",1731252678927,0.674196,209.0,208.87,0.1]
["bitfinex","SOLUSD",1731252679132,5.458996,209.0,208.86,16.7574]
["bitfinex","SOLUSD",1731252679433,5.458996,209.0,208.87,23.776884]
["bitfinex","SOLUSD",1731252679747,15.50143893,208.96,208.89,39.37832293]
["bitfinex","SOLUSD",1731252680428,15.50143893,208.97,208.9,15.50143893]
["bitfinex","SOLUSD",1731252680648,15.50143893,208.97,208.91,23.776884]
["bitfinex","SOLUSD",1731252681045,15.50143893,208.98,208.91,23.876884]
["bitfinex","SOLUSD",1731252681242,15.50143893,208.96,208.91,23.776884]
["bitfinex","SOLUSD",1731252681559,15.50143893,208.98,208.91,23.776884]
["bitfinex","SOLUSD",1731252681725,15.50143893,208.98,208.92,0.1]
["bitfinex","SOLUSD",1731252682055,15.50143893,208.99,208.92,15.60143893]
["bitfinex","SOLUSD",1731252682239,15.50143893,208.98,208.92,0.1]
["bitfinex","SOLUSD",1731252682544,15.50143893,208.95,208.91,23.776884]
["bitfinex","SOLUSD",1731252682869,15.50143893,208.95,208.9,11.9672]
["bitfinex","SOLUSD",1731252683227,15.50143893,208.91,208.9,11.9672]
["bitfinex","SOLUSD",1731252684448,15.50143893,208.92,208.9,11.9672]
["bitfinex","SOLUSD",1731252685529,15.50143893,208.97,208.9,23.776884]
["bitfinex","SOLUSD",1731252685849,0.674196,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1731252686049,15.50143893,208.93,208.9,23.776884]
["bitfinex","SOLUSD",1731252686342,0.674196,209.0,208.9,23.776884]
["bitfinex","SOLUSD",1731252686542,15.50143893,208.95,208.89,23.776884]
["bitfinex","SOLUSD",1731252686754,15.50143893,208.95,208.87,39.37832293]
["bitfinex","SOLUSD",1731252688049,0.674196,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731252688443,0.674196,209.0,208.94,39.27832293]
["bitfinex","SOLUSD",1731252688750,15.50143893,208.99,208.93,23.776884]
["bitfinex","SOLUSD",1731252688958,0.674196,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731252689254,0.674196,209.0,208.94,39.27832293]
["bitfinex","SOLUSD",1731252689461,0.674196,209.0,208.94,23.776884]
["bitfinex","SOLUSD",1731252689756,0.674196,209.0,208.94,15.50143893]
["bitfinex","SOLUSD",1731252689961,0.674196,209.0,208.95,23.776884]
["bitfinex","SOLUSD",1731252690264,0.674196,209.0,208.97,23.776884]
["bitfinex","SOLUSD",1731252690562,0.674196,209.0,208.96,16.7496]
["bitfinex","SOLUSD",1731252690563,0.674196,209.0,208.99,23.776884]
["bitfinex","SOLUSD",1731252690952,0.674196,209.0,208.97,23.776884]
["bitfinex","SOLUSD",1731252691267,15.50143893,209.11,209.01,23.876884]
["bitfinex","SOLUSD",1731252691567,15.50143893,209.08,209.03,23.776884]
["bitfinex","SOLUSD",1731252691761,15.50143893,209.08,209.01,23.776884]
["bitfinex","SOLUSD",1731252691940,15.50143893,209.08,209.03,23.776884]
["bitfinex","SOLUSD",1731252692136,15.50143893,209.09,209.03,23.776884]
["bitfinex","SOLUSD",1731252692341,15.50143893,209.1,209.05,23.776884]
["bitfinex","SOLUSD",1731252692538,4.7808,209.17,209.05,23.776884]
["bitfinex","SOLUSD",1731252692539,15.50143893,209.09,209.05,23.776884]
["bitfinex","SOLUSD",1731252692742,4.7808,209.17,209.02,56.16723893]
["bitfinex","SOLUSD",1731252692743,15.50143893,209.1,209.04,23.776884]
["bitfinex","SOLUSD",1731252693058,4.8809,209.17,209.04,23.776884]
["bitfinex","SOLUSD",1731252693362,15.50143893,209.07,209.04,23.776884]
["bitfinex","SOLUSD",1731252693686,15.50143893,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1731252694675,15.50143893,209.07,209.05,23.776884]
["bitfinex","SOLUSD",1731252695162,15.50143893,209.06,209.0,6.5309]
["bitfinex","SOLUSD",1731252695396,15.50143893,209.1,209.0,6.5309]
["bitfinex","SOLUSD",1731252695397,15.50143893,209.03,209.0,23.2771]
["bitfinex","SOLUSD",1731252695562,15.50143893,209.04,209.0,23.2771]
["bitfinex","SOLUSD",1731252696353,15.50143893,209.03,209.0,23.2771]
["bitfinex","SOLUSD",1731252696574,15.50143893,209.03,209.01,23.776884]
["bitfinex","SOLUSD",1731252697264,15.50143893,209.03,209.01,21.276884]
["bitfinex","SOLUSD",1731252697462,15.50143893,209.04,209.01,21.276884]
["bitfinex","SOLUSD",1731252698070,15.50143893,209.02,209.01,21.276884]
["bitfinex","SOLUSD",1731252698249,15.50143893,209.03,209.01,21.276884]
["bitfinex","SOLUSD",1731252698747,15.50143893,209.03,209.02,4.7842]
["bitfinex","SOLUSD",1731252699161,15.50143893,209.05,209.02,4.7842]
["bitfinex","SOLUSD",1731252699350,15.50143893,209.05,209.02,16.7447]
["bitfinex","SOLUSD",1731252699562,15.50143893,209.07,209.03,23.776884]
["bitfinex","SOLUSD",1731252699765,20.5705,209.14,209.03,23.776884]
["bitfinex","SOLUSD",1731252699955,15.50143893,209.06,209.03,23.776884]
["bitfinex","SOLUSD",1731252700473,15.50143893,209.08,209.04,16.7431]
["bitfinex","SOLUSD",1731252700657,15.50143893,209.09,209.05,23.776884]
["bitfinex","SOLUSD",1731252700858,15.50143893,209.08,209.05,23.776884]
["bitfinex","SOLUSD",1731252701058,1.30686626,209.19,209.1,0.1]
["bitfinex","SOLUSD",1731252701257,1.30686626,209.19,209.12,20.0]
["bitfinex","SOLUSD",1731252701258,15.50143893,209.14,209.12,20.0]
["bitfinex","SOLUSD",1731252701571,15.50143893,209.15,209.13,23.776884]
["bitfinex","SOLUSD",1731252702082,15.50143893,209.14,209.13,23.776884]
["bitfinex","SOLUSD",1731252702375,15.50143893,209.14,209.07,43.776884]
["bitfinex","SOLUSD",1731252702679,15.50143893,209.14,209.09,43.776884]
["bitfinex","SOLUSD",1731252702856,15.50143893,209.12,209.09,43.776884]
["bitfinex","SOLUSD",1731252703188,15.50143893,209.14,209.09,43.776884]
["bitfinex","SOLUSD",1731252704375,1.30686626,209.19,209.08,40.7541]
["bitfinex","SOLUSD",1731252704376,15.50143893,209.11,209.08,16.7399]
["bitfinex","SOLUSD",1731252704583,15.50143893,209.11,209.08,11.9571]
["bitfinex","SOLUSD",1731252705579,15.50143893,209.12,209.08,11.9571]
["bitfinex","SOLUSD",1731252705790,15.50143893,209.11,209.08,11.9571]
["bitfinex","SOLUSD",1731252706282,15.50143893,209.12,209.08,11.9571]
["bitfinex","SOLUSD",1731252706462,1.30686626,209.19,209.09,23.776884]
["bitfinex","SOLUSD",1731252706463,15.50143893,209.11,209.09,23.776884]
["bitfinex","SOLUSD",1731252706657,15.50143893,209.11,209.1,4.7824]
["bitfinex","SOLUSD",1731252706864,15.50143893,209.11,209.1,28.559284]
["bitfinex","SOLUSD",1731252707062,15.50143893,209.11,209.09,23.776884]
["bitfinex","SOLUSD",1731252707255,15.50143893,209.1,209.09,23.776884]
["bitfinex","SOLUSD",1731252708058,15.50143893,209.1,209.03,11.9596]
["bitfinex","SOLUSD",1731252708261,15.50143893,209.04,208.99,4.7849]
["bitfinex","SOLUSD",1731252708478,15.50143893,209.03,208.99,16.7471]
["bitfinex","SOLUSD",1731252708664,15.50143893,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731252709174,15.50143893,209.02,208.95,0.1]
["bitfinex","SOLUSD",1731252709392,4.782,209.12,208.99,0.1]
["bitfinex","SOLUSD",1731252709960,6.4395,209.17,208.99,0.1]
["bitfinex","SOLUSD",1731252710170,4.7816,209.14,208.99,0.1]
["bitfinex","SOLUSD",1731252710368,4.7816,209.14,209.01,15.60143893]
["bitfinex","SOLUSD",1731252710369,15.50143893,209.08,209.01,15.60143893]
["bitfinex","SOLUSD",1731252710581,15.50143893,209.09,209.02,29.944884]
["bitfinex","SOLUSD",1731252710762,15.50143893,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731252710964,4.7813,209.15,209.07,23.776884]
["bitfinex","SOLUSD",1731252711982,4.8813,209.15,209.02,6.168]
["bitfinex","SOLUSD",1731252712179,15.50143893,209.05,209.01,11.9608]
["bitfinex","SOLUSD",1731252712689,15.50143893,209.05,208.98,15.50143893]
["bitfinex","SOLUSD",1731252712862,15.50143893,209.07,209.0,27.46313893]
["bitfinex","SOLUSD",1731252713062,15.50143893,209.06,209.0,11.9617]
["bitfinex","SOLUSD",1731252713482,15.50143893,209.06,209.0,27.46313893]
["bitfinex","SOLUSD",1731252713680,15.50143893,209.06,209.01,23.776884]
["bitfinex","SOLUSD",1731252713966,15.50143893,209.07,209.01,23.776884]
["bitfinex","SOLUSD",1731252714184,15.50143893,209.08,209.03,23.776884]
["bitfinex","SOLUSD",1731252714382,29.55107513,209.3,209.03,23.776884]
["bitfinex","SOLUSD",1731252714383,4.7795,209.23,209.09,0.1]
["bitfinex","SOLUSD",1731252714570,15.50143893,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1731252714888,15.50143893,209.14,209.11,4.7821]
["bitfinex","SOLUSD",1731252715087,15.50143893,209.14,209.12,23.776884]
["bitfinex","SOLUSD",1731252715686,15.50143893,209.15,209.12,23.776884]
["bitfinex","SOLUSD",1731252716074,1.30686626,209.19,209.12,40.513384]
["bitfinex","SOLUSD",1731252716075,15.50143893,209.17,209.12,40.513384]
["bitfinex","SOLUSD",1731252716484,15.50143893,209.18,209.12,40.613384]
["bitfinex","SOLUSD",1731252717183,1.30686626,209.19,209.12,40.613384]
["bitfinex","SOLUSD",1731252717184,15.50143893,209.17,209.12,40.513384]
["bitfinex","SOLUSD",1731252717777,15.50143893,209.14,209.12,35.731684]
["bitfinex","SOLUSD",1731252717981,15.50143893,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731252718175,15.50143893,209.13,209.08,4.7827]
["bitfinex","SOLUSD",1731252718571,1.30686626,209.19,209.09,15.50143893]
["bitfinex","SOLUSD",1731252718775,15.50143893,209.17,209.1,15.50143893]
["bitfinex","SOLUSD",1731252719074,15.50143893,209.16,209.09,15.50143893]
["bitfinex","SOLUSD",1731252719270,15.50143893,209.16,209.08,16.7398]
["bitfinex","SOLUSD",1731252719271,6.08726626,209.19,209.08,11.9571]
["bitfinex","SOLUSD",1731252719569,15.50143893,209.14,209.07,35.50143893]
["bitfinex","SOLUSD",1731252719976,15.50143893,209.14,209.06,10.8095]
["bitfinex","SOLUSD",1731252719977,15.50143893,209.09,209.06,4.7831]
["bitfinex","SOLUSD",1731252720286,15.50143893,209.12,209.06,16.7413]
["bitfinex","SOLUSD",1731252720592,15.50143893,209.11,209.06,11.9582]
["bitfinex","SOLUSD",1731252721574,15.50143893,209.1,209.06,11.9582]
["bitfinex","SOLUSD",1731252721775,15.50143893,209.11,209.06,11.9582]
["bitfinex","SOLUSD",1731252721976,15.50143893,209.09,209.06,11.9582]
["bitfinex","SOLUSD",1731252722989,15.50143893,209.07,209.01,11.961]
["bitfinex","SOLUSD",1731252723173,15.50143893,209.1,208.97,10.8116]
["bitfinex","SOLUSD",1731252723174,15.50143893,209.02,208.97,10.8116]
["bitfinex","SOLUSD",1731252723599,15.50143893,209.05,208.98,15.50143893]
["bitfinex","SOLUSD",1731252723786,4.7817,209.13,209.0,0.1]
["bitfinex","SOLUSD",1731252723787,15.50143893,209.09,209.0,0.1]
["bitfinex","SOLUSD",1731252723995,15.50143893,209.09,209.03,15.50143893]
["bitfinex","SOLUSD",1731252724382,15.50143893,209.08,209.01,15.50143893]
["bitfinex","SOLUSD",1731252724585,15.50143893,209.06,209.0,15.50143893]
["bitfinex","SOLUSD",1731252724787,15.50143893,209.06,209.01,16.7455]
["bitfinex","SOLUSD",1731252725793,4.7812,209.15,208.97,10.8116]
["bitfinex","SOLUSD",1731252725794,15.50143893,209.02,208.97,10.8116]
["bitfinex","SOLUSD",1731252725972,15.60143893,209.1,208.99,15.50143893]
["bitfinex","SOLUSD",1731252725973,15.50143893,209.05,208.99,15.50143893]
["bitfinex","SOLUSD",1731252726176,15.50143893,209.04,208.97,26.31303893]
["bitfinex","SOLUSD",1731252726397,15.50143893,209.1,208.97,26.31303893]
["bitfinex","SOLUSD",1731252726587,4.7812,209.15,209.0,15.50143893]
["bitfinex","SOLUSD",1731252726897,4.7812,209.15,209.01,4.7844]
["bitfinex","SOLUSD",1731252727697,15.50143893,209.07,209.01,36.7455]
["bitfinex","SOLUSD",1731252727935,4.7796,209.23,209.06,15.60143893]
["bitfinex","SOLUSD",1731252728104,15.50143893,209.14,209.09,20.0]
["bitfinex","SOLUSD",1731252728403,15.50143893,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731252728586,15.50143893,209.12,209.07,20.0]
["bitfinex","SOLUSD",1731252728786,15.50143893,209.13,209.07,20.0]
["bitfinex","SOLUSD",1731252728985,15.50143893,209.14,209.07,35.50143893]
["bitfinex","SOLUSD",1731252729284,15.50143893,209.15,209.08,15.50143893]
["bitfinex","SOLUSD",1731252729490,15.50143893,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731252729692,15.50143893,209.15,209.08,15.50143893]
["bitfinex","SOLUSD",1731252729693,15.50143893,209.17,209.11,16.7375]
["bitfinex","SOLUSD",1731252730280,15.50143893,209.18,209.11,16.7375]
["bitfinex","SOLUSD",1731252730696,15.50143893,209.18,209.11,32.23893893]
["bitfinex","SOLUSD",1731252731199,15.50143893,209.17,209.11,16.7375]
["bitfinex","SOLUSD",1731252731787,15.50143893,209.18,209.12,21.75613893]
["bitfinex","SOLUSD",1731252732092,15.50143893,209.18,209.12,21.85613893]
["bitfinex","SOLUSD",1731252732397,15.50143893,209.18,209.12,6.2547]
["bitfinex","SOLUSD",1731252732612,15.50143893,209.17,209.12,6.2547]
["bitfinex","SOLUSD",1731252732785,15.50143893,209.18,209.12,6.2547]
["bitfinex","SOLUSD",1731252733111,15.50143893,209.18,209.13,16.7359]
["bitfinex","SOLUSD",1731252734494,16.80830519,209.19,209.13,32.23733893]
["bitfinex","SOLUSD",1731252734681,16.80830519,209.19,209.13,16.7359]
["bitfinex","SOLUSD",1731252735087,15.50143893,209.18,209.13,16.7359]
["bitfinex","SOLUSD",1731252735388,16.80830519,209.19,209.13,16.7359]
["bitfinex","SOLUSD",1731252735900,15.50143893,209.17,209.13,16.7359]
["bitfinex","SOLUSD",1731252736084,15.50143893,209.15,209.13,16.7359]
["bitfinex","SOLUSD",1731252736696,1.30686626,209.19,209.13,16.7359]
["bitfinex","SOLUSD",1731252737810,1.30686626,209.19,209.14,15.50143893]
["bitfinex","SOLUSD",1731252738106,1.30686626,209.19,209.16,15.50143893]
["bitfinex","SOLUSD",1731252738307,1.30686626,209.19,209.18,15.60143893]
["bitfinex","SOLUSD",1731252738481,1.30686626,209.19,209.18,15.50143893]
["bitfinex","SOLUSD",1731252738682,1.18146626,209.19,209.18,15.50143893]
["bitfinex","SOLUSD",1731252739080,4.7768,209.35,209.21,6.2547]
["bitfinex","SOLUSD",1731252739284,15.50143893,209.29,209.22,15.50143893]
["bitfinex","SOLUSD",1731252739598,15.50143893,209.29,209.23,16.7279]
["bitfinex","SOLUSD",1731252740208,15.50143893,209.26,209.23,16.7279]
["bitfinex","SOLUSD",1731252740698,15.50143893,209.28,209.23,16.7279]
["bitfinex","SOLUSD",1731252742402,15.50143893,209.25,209.21,11.0344]
["bitfinex","SOLUSD",1731252742591,15.50143893,209.26,209.21,11.0344]
["bitfinex","SOLUSD",1731252742793,15.50143893,209.25,209.21,11.0344]
["bitfinex","SOLUSD",1731252742992,15.50143893,209.25,209.21,22.9841]
["bitfinex","SOLUSD",1731252743590,15.50143893,209.24,209.21,22.9841]
["bitfinex","SOLUSD",1731252743791,15.50143893,209.23,209.21,11.9497]
["bitfinex","SOLUSD",1731252744093,15.50143893,209.24,209.21,11.9497]
["bitfinex","SOLUSD",1731252744907,9.58802686,209.24,209.21,11.9497]
["bitfinex","SOLUSD",1731252745199,14.36582686,209.3,209.21,11.9497]
["bitfinex","SOLUSD",1731252745200,9.58802686,209.23,209.21,11.9497]
["bitfinex","SOLUSD",1731252745987,9.58802686,209.25,209.18,4.7805]
["bitfinex","SOLUSD",1731252746297,9.58802686,209.24,209.18,4.7805]
["bitfinex","SOLUSD",1731252746500,9.58802686,209.23,209.18,4.7805]
["bitfinex","SOLUSD",1731252747212,0.1,209.34,209.19,7.24811245]
["bitfinex","SOLUSD",1731252747386,9.58802686,209.24,209.19,7.24811245]
["bitfinex","SOLUSD",1731252747789,9.58802686,209.24,209.18,14.36852686]
["bitfinex","SOLUSD",1731252747989,9.58802686,209.25,209.18,16.7319]
["bitfinex","SOLUSD",1731252748187,9.58802686,209.27,209.19,29.58802686]
["bitfinex","SOLUSD",1731252749517,9.58802686,209.25,209.2,16.7303]
["bitfinex","SOLUSD",1731252749808,9.58802686,209.23,209.2,16.7303]
["bitfinex","SOLUSD",1731252750526,9.58802686,209.21,209.16,18.2072]
["bitfinex","SOLUSD",1731252750807,9.58802686,209.23,209.16,18.2072]
["bitfinex","SOLUSD",1731252751013,9.58802686,209.23,209.16,27.79522686]
["bitfinex","SOLUSD",1731252751394,9.58802686,209.23,209.16,32.57602686]
["bitfinex","SOLUSD",1731252753214,9.58802686,209.25,209.16,32.57602686]
["bitfinex","SOLUSD",1731252753613,14.36702686,209.25,209.16,22.988]
["bitfinex","SOLUSD",1731252753826,9.58802686,209.3,209.16,22.988]
["bitfinex","SOLUSD",1731252753827,9.58802686,209.23,209.16,22.988]
["bitfinex","SOLUSD",1731252754114,9.58802686,209.25,209.17,9.58802686]
["bitfinex","SOLUSD",1731252754518,9.58802686,209.27,209.19,9.58802686]
["bitfinex","SOLUSD",1731252754899,9.58802686,209.27,209.18,9.58802686]
["bitfinex","SOLUSD",1731252755101,9.58802686,209.25,209.18,9.58802686]
["bitfinex","SOLUSD",1731252755716,9.58802686,209.25,209.19,16.7311]
["bitfinex","SOLUSD",1731252757512,9.58802686,209.27,209.19,16.7311]
["bitfinex","SOLUSD",1731252758705,9.58802686,209.25,209.19,16.7311]
["bitfinex","SOLUSD",1731252759807,9.58802686,209.29,209.22,9.58802686]
["bitfinex","SOLUSD",1731252760113,9.58802686,209.27,209.19,40.6328]
["bitfinex","SOLUSD",1731252760617,9.58802686,209.27,209.2,9.58802686]
["bitfinex","SOLUSD",1731252760813,9.58802686,209.27,209.21,4.7798]
["bitfinex","SOLUSD",1731252761000,9.58802686,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731252761501,9.58802686,209.29,209.21,16.7295]
["bitfinex","SOLUSD",1731252761712,9.58802686,209.29,209.21,50.21692686]
["bitfinex","SOLUSD",1731252763618,9.58802686,209.31,209.23,15.87272686]
["bitfinex","SOLUSD",1731252763800,9.58802686,209.31,209.23,6.2847]
["bitfinex","SOLUSD",1731252764324,9.58802686,209.29,209.23,6.2847]
["bitfinex","SOLUSD",1731252765119,9.58802686,209.27,209.24,4.7792]
["bitfinex","SOLUSD",1731252766008,9.58802686,209.27,209.24,4.2792]
["bitfinex","SOLUSD",1731252766216,9.58802686,209.26,209.24,4.2792]
["bitfinex","SOLUSD",1731252766520,9.58802686,209.27,209.21,35.8491]
["bitfinex","SOLUSD",1731252767123,9.58802686,209.26,209.21,35.8491]
["bitfinex","SOLUSD",1731252767623,9.58802686,209.24,209.21,11.9497]
["bitfinex","SOLUSD",1731252767819,9.58802686,209.25,209.21,11.9497]
["bitfinex","SOLUSD",1731252770198,0.1,209.32,209.21,11.9497]
["bitfinex","SOLUSD",1731252770419,9.58802686,209.26,209.21,11.9497]
["bitfinex","SOLUSD",1731252772907,0.1,209.34,209.21,11.9497]
["bitfinex","SOLUSD",1731252773126,9.58802686,209.27,209.21,11.9497]
["bitfinex","SOLUSD",1731252773417,9.58802686,209.23,209.21,11.9497]
["bitfinex","SOLUSD",1731252773622,9.58802686,209.24,209.21,11.9497]
["bitfinex","SOLUSD",1731252773923,9.58802686,209.26,209.18,9.58802686]
["bitfinex","SOLUSD",1731252775122,9.58802686,209.26,209.19,16.7311]
["bitfinex","SOLUSD",1731252775308,9.58802686,209.25,209.19,16.7311]
["bitfinex","SOLUSD",1731252775720,9.58802686,209.27,209.2,9.58802686]
["bitfinex","SOLUSD",1731252775925,9.58802686,209.28,209.2,9.58802686]
["bitfinex","SOLUSD",1731252776226,9.58802686,209.27,209.2,9.58802686]
["bitfinex","SOLUSD",1731252776729,9.58802686,209.27,209.19,40.6328]
["bitfinex","SOLUSD",1731252776730,9.58802686,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731252778109,9.58802686,209.25,209.21,16.7295]
["bitfinex","SOLUSD",1731252778812,6.13626853,209.25,209.19,23.9017]
["bitfinex","SOLUSD",1731252779716,6.13626853,209.25,209.17,16.7328]
["bitfinex","SOLUSD",1731252780123,6.13626853,209.23,209.17,16.7328]
["bitfinex","SOLUSD",1731252781414,16.5914,209.3,209.21,6.13626853]
["bitfinex","SOLUSD",1731252781605,6.13626853,209.25,209.17,40.6368]
["bitfinex","SOLUSD",1731252781925,6.13626853,209.25,209.18,6.13626853]
["bitfinex","SOLUSD",1731252782331,6.13626853,209.25,209.17,46.77306853]
["bitfinex","SOLUSD",1731252782631,6.13626853,209.27,209.19,6.13626853]
["bitfinex","SOLUSD",1731252782919,6.13626853,209.27,209.2,16.7303]
["bitfinex","SOLUSD",1731252783327,9.55370412,209.36,209.2,16.7303]
["bitfinex","SOLUSD",1731252783328,10.71318727,209.51,209.29,6.0545]
["bitfinex","SOLUSD",1731252783506,6.13626853,209.62,209.52,0.1]
["bitfinex","SOLUSD",1731252783707,3.55415687,209.68,209.6,0.1]
["bitfinex","SOLUSD",1731252783907,6.13626853,209.66,209.6,0.1]
["bitfinex","SOLUSD",1731252784120,13.10686297,209.68,209.6,0.1]
["bitfinex","SOLUSD",1731252784446,3.55415687,209.68,209.64,0.1]
["bitfinex","SOLUSD",1731252784733,3.55415687,209.68,209.63,4.7702]
["bitfinex","SOLUSD",1731252784931,3.55415687,209.68,209.64,0.1]
["bitfinex","SOLUSD",1731252785104,15.28324229,209.65,209.64,0.1]
["bitfinex","SOLUSD",1731252785636,15.28324229,209.65,209.62,16.7968]
["bitfinex","SOLUSD",1731252785807,3.55415687,209.68,209.66,0.1]
["bitfinex","SOLUSD",1731252786011,3.55415687,209.68,209.62,16.6968]
["bitfinex","SOLUSD",1731252786012,3.55415687,209.68,209.65,0.1]
["bitfinex","SOLUSD",1731252786219,3.55415687,209.68,209.62,16.6968]
["bitfinex","SOLUSD",1731252786532,3.55415687,209.68,209.64,0.1]
["bitfinex","SOLUSD",1731252786729,15.28324229,209.65,209.62,0.1]
["bitfinex","SOLUSD",1731252786915,15.28324229,209.63,209.6,0.1]
["bitfinex","SOLUSD",1731252787114,15.28324229,209.61,209.6,0.1]
["bitfinex","SOLUSD",1731252788413,30.56648458,209.61,209.6,0.1]
["bitfinex","SOLUSD",1731252788721,30.56648458,209.61,209.59,4.7711]
["bitfinex","SOLUSD",1731252788722,15.28324229,209.61,209.58,0.1]
["bitfinex","SOLUSD",1731252788922,15.28324229,209.59,209.55,12.0299]
["bitfinex","SOLUSD",1731252789129,15.28324229,209.57,209.55,12.0299]
["bitfinex","SOLUSD",1731252789319,15.28324229,209.57,209.53,23.8619]
["bitfinex","SOLUSD",1731252789320,15.28324229,209.57,209.53,0.1]
["bitfinex","SOLUSD",1731252789630,15.28324229,209.54,209.53,0.1]
["bitfinex","SOLUSD",1731252790127,15.28324229,209.54,209.51,4.773]
["bitfinex","SOLUSD",1731252790337,15.28324229,209.52,209.51,4.773]
["bitfinex","SOLUSD",1731252790528,15.28324229,209.54,209.53,0.1]
["bitfinex","SOLUSD",1731252791038,15.28324229,209.54,209.5,0.1]
["bitfinex","SOLUSD",1731252791244,15.28324229,209.52,209.5,0.1]
["bitfinex","SOLUSD",1731252791530,15.28324229,209.52,209.51,0.1]
["bitfinex","SOLUSD",1731252792216,15.28324229,209.52,209.43,21.55554229]
["bitfinex","SOLUSD",1731252792217,30.56648458,209.52,209.43,0.1]
["bitfinex","SOLUSD",1731252792527,15.28324229,209.45,209.43,16.8117]
["bitfinex","SOLUSD",1731252792915,15.28324229,209.46,209.45,0.1]
["bitfinex","SOLUSD",1731252793123,15.28324229,209.47,209.46,0.1]
["bitfinex","SOLUSD",1731252793337,15.28324229,209.47,209.43,16.7117]
["bitfinex","SOLUSD",1731252793521,15.28324229,209.46,209.45,0.1]
["bitfinex","SOLUSD",1731252793723,0.1,209.65,209.53,0.1]
["bitfinex","SOLUSD",1731252793928,6.3768,209.64,209.51,0.1]
["bitfinex","SOLUSD",1731252794224,15.28324229,209.52,209.51,0.1]
["bitfinex","SOLUSD",1731252794823,15.28324229,209.52,209.49,0.1]
["bitfinex","SOLUSD",1731252795022,30.56648458,209.5,209.43,12.0371]
["bitfinex","SOLUSD",1731252795336,30.56648458,209.5,209.32,30.8618]
["bitfinex","SOLUSD",1731252795337,15.28324229,209.44,209.39,0.1]
["bitfinex","SOLUSD",1731252795542,15.28324229,209.42,209.39,0.1]
["bitfinex","SOLUSD",1731252795727,15.28324229,209.43,209.39,0.1]
["bitfinex","SOLUSD",1731252795928,15.28324229,209.43,209.38,16.7159]
["bitfinex","SOLUSD",1731252795929,15.28324229,209.43,209.41,0.1]
["bitfinex","SOLUSD",1731252796116,15.28324229,209.43,209.39,0.1]
["bitfinex","SOLUSD",1731252796322,15.28324229,209.43,209.41,0.1]
["bitfinex","SOLUSD",1731252796631,15.28324229,209.5,209.35,0.1]
["bitfinex","SOLUSD",1731252796632,15.28324229,209.42,209.35,0.1]
["bitfinex","SOLUSD",1731252796818,15.28324229,209.42,209.41,0.1]
["bitfinex","SOLUSD",1731252797024,15.28324229,209.43,209.41,0.1]
["bitfinex","SOLUSD",1731252797229,15.28324229,209.42,209.41,0.1]
["bitfinex","SOLUSD",1731252797733,23.54983319,209.65,209.39,16.7151]
["bitfinex","SOLUSD",1731252797734,9.5225526,209.57,209.49,0.1]
["bitfinex","SOLUSD",1731252797916,15.28324229,209.52,209.51,0.1]
["bitfinex","SOLUSD",1731252798325,15.28324229,209.54,209.51,0.1]
["bitfinex","SOLUSD",1731252798716,15.28324229,209.54,209.53,0.1]
["bitfinex","SOLUSD",1731252798918,15.28324229,209.6,209.53,0.1]
["bitfinex","SOLUSD",1731252798919,15.28324229,209.56,209.53,0.1]
["bitfinex","SOLUSD",1731252799445,15.28324229,209.54,209.51,0.1]
["bitfinex","SOLUSD",1731252799619,15.28324229,209.54,209.47,20.95421463]
["bitfinex","SOLUSD",1731252799620,15.28324229,209.54,209.53,0.1]
["bitfinex","SOLUSD",1731252800120,15.28324229,209.54,209.51,0.1]
["bitfinex","SOLUSD",1731252800432,15.28324229,209.52,209.51,0.1]
["bitfinex","SOLUSD",1731252800624,15.28324229,209.6,209.48,4.7736]
["bitfinex","SOLUSD",1731252800625,15.28324229,209.53,209.49,0.1]
["bitfinex","SOLUSD",1731252800833,15.28324229,209.53,209.52,0.1]
["bitfinex","SOLUSD",1731252801644,15.28324229,209.53,209.5,0.1]
["bitfinex","SOLUSD",1731252801831,15.28324229,209.53,209.52,0.1]
["bitfinex","SOLUSD",1731252802531,15.28324229,209.54,209.53,0.1]
["bitfinex","SOLUSD",1731252802723,15.28324229,209.54,209.5,0.1]
["bitfinex","SOLUSD",1731252802950,0.1,209.59,209.5,0.1]
["bitfinex","SOLUSD",1731252803127,15.28324229,209.51,209.5,0.1]
["bitfinex","SOLUSD",1731252803739,15.28324229,209.52,209.5,0.1]
["bitfinex","SOLUSD",1731252803941,15.28324229,209.55,209.53,0.1]
["bitfinex","SOLUSD",1731252804137,4.7712,209.59,209.46,11.935]
["bitfinex","SOLUSD",1731252804138,15.28324229,209.54,209.49,0.1]
["bitfinex","SOLUSD",1731252804338,15.28324229,209.5,209.49,0.1]
["bitfinex","SOLUSD",1731252804542,15.28324229,209.51,209.49,0.1]
["bitfinex","SOLUSD",1731252804727,15.28324229,209.53,209.49,0.1]
["bitfinex","SOLUSD",1731252804928,15.28324229,209.53,209.51,0.1]
["bitfinex","SOLUSD",1731252805334,4.7712,209.59,209.49,0.1]
["bitfinex","SOLUSD",1731252805335,15.28324229,209.52,209.49,0.1]
["bitfinex","SOLUSD",1731252805534,15.28324229,209.51,209.47,4.7738]
["bitfinex","SOLUSD",1731252805732,15.28324229,209.52,209.47,4.7738]
["bitfinex","SOLUSD",1731252806038,15.28324229,209.53,209.47,4.7738]
["bitfinex","SOLUSD",1731252806225,15.28324229,209.52,209.47,4.7738]
["bitfinex","SOLUSD",1731252806425,15.28324229,209.53,209.47,4.7738]
["bitfinex","SOLUSD",1731252806926,15.28324229,209.55,209.48,16.23751213]
["bitfinex","SOLUSD",1731252807127,15.28324229,209.54,209.48,0.95426984]
["bitfinex","SOLUSD",1731252807345,15.28324229,209.54,209.47,20.05704229]
["bitfinex","SOLUSD",1731252807346,15.28324229,209.53,209.47,4.7738]
["bitfinex","SOLUSD",1731252807528,15.28324229,209.55,209.48,0.95427742]
["bitfinex","SOLUSD",1731252807730,15.28324229,209.55,209.49,16.7071]
["bitfinex","SOLUSD",1731252808330,15.28324229,209.58,209.5,36.23746413]
["bitfinex","SOLUSD",1731252808532,15.28324229,209.58,209.5,35.28324229]
["bitfinex","SOLUSD",1731252808931,15.28324229,209.58,209.51,6.46344438]
["bitfinex","SOLUSD",1731252809233,4.77,209.65,209.51,15.28324229]
["bitfinex","SOLUSD",1731252809234,15.28324229,209.59,209.51,15.28324229]
["bitfinex","SOLUSD",1731252809428,15.28324229,209.59,209.52,20.0]
["bitfinex","SOLUSD",1731252809630,15.28324229,209.59,209.52,35.28324229]
["bitfinex","SOLUSD",1731252809830,15.28324229,209.59,209.53,16.7039]
["bitfinex","SOLUSD",1731252810028,15.28324229,209.62,209.55,15.28324229]
["bitfinex","SOLUSD",1731252810229,15.28324229,209.61,209.56,20.0]
["bitfinex","SOLUSD",1731252810535,15.28324229,209.61,209.54,20.0]
["bitfinex","SOLUSD",1731252810833,8.32335687,209.68,209.57,20.0]
["bitfinex","SOLUSD",1731252810834,15.28324229,209.63,209.57,20.0]
["bitfinex","SOLUSD",1731252811035,3.55415687,209.68,209.57,20.0]
["bitfinex","SOLUSD",1731252811036,23.7445877,210.13,209.81,0.1]
["bitfinex","SOLUSD",1731252811227,70.0,210.36,209.8,0.1]
["bitfinex","SOLUSD",1731252811228,9.43755989,209.99,209.98,0.1]
["bitfinex","SOLUSD",1731252811426,6.5578,210.33,209.92,0.1]
["bitfinex","SOLUSD",1731252811427,23.4013476,210.28,210.18,0.1]
["bitfinex","SOLUSD",1731252811729,23.4013476,210.28,209.95,1.05180053]
["bitfinex","SOLUSD",1731252811730,23.36888103,210.26,210.08,0.1]
["bitfinex","SOLUSD",1731252811927,15.28324229,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731252812144,23.45875834,210.24,210.08,0.1]
["bitfinex","SOLUSD",1731252812347,261.80793907,210.24,210.02,0.1]
["bitfinex","SOLUSD",1731252812551,23.84596553,210.22,210.05,0.1]
["bitfinex","SOLUSD",1731252812854,0.1,210.17,209.94,0.1]
["bitfinex","SOLUSD",1731252813067,23.25383921,210.19,209.96,0.1]
["bitfinex","SOLUSD",1731252813363,15.28324229,210.0,209.97,1.05162286]
["bitfinex","SOLUSD",1731252813542,15.28324229,210.0,209.95,12.0075]
["bitfinex","SOLUSD",1731252813851,15.28324229,210.0,209.97,0.1]
["bitfinex","SOLUSD",1731252814060,23.36888103,210.26,210.09,0.1]
["bitfinex","SOLUSD",1731252814255,23.4013476,210.28,210.14,0.1]
["bitfinex","SOLUSD",1731252814463,0.1,210.24,210.07,0.1]
["bitfinex","SOLUSD",1731252814755,23.84596553,210.22,210.06,0.1]
["bitfinex","SOLUSD",1731252814936,0.1,210.22,210.06,0.1]
["bitfinex","SOLUSD",1731252815136,261.93928484,210.23,210.07,0.95131004]
["bitfinex","SOLUSD",1731252815137,15.28324229,210.1,210.07,0.95131004]
["bitfinex","SOLUSD",1731252815354,15.28324229,210.1,210.02,28.66]
["bitfinex","SOLUSD",1731252815535,30.56648458,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731252815733,30.56648458,210.01,209.97,20.0]
["bitfinex","SOLUSD",1731252815944,15.28324229,210.01,209.97,20.0]
["bitfinex","SOLUSD",1731252816151,15.28324229,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731252816354,0.1,210.14,209.89,6.78248]
["bitfinex","SOLUSD",1731252816355,0.1,210.13,209.9,28.66]
["bitfinex","SOLUSD",1731252816529,0.1,210.12,209.92,28.66]
["bitfinex","SOLUSD",1731252816733,24.76057817,209.93,209.92,32.95725691]
["bitfinex","SOLUSD",1731252816930,24.76057817,209.93,209.92,35.55370197]
["bitfinex","SOLUSD",1731252817141,0.1,210.11,209.92,40.06245505]
["bitfinex","SOLUSD",1731252817454,0.1,210.09,209.94,28.66]
["bitfinex","SOLUSD",1731252817759,24.76057817,209.95,209.94,28.66]
["bitfinex","SOLUSD",1731252817936,24.76057817,209.95,209.94,40.045705]
["bitfinex","SOLUSD",1731252818137,0.1,210.1,209.96,48.66]
["bitfinex","SOLUSD",1731252818338,24.76057817,209.98,209.96,48.66]
["bitfinex","SOLUSD",1731252818552,24.76057817,209.98,209.96,55.10848235]
["bitfinex","SOLUSD",1731252818758,24.76057817,209.98,209.96,28.66]
["bitfinex","SOLUSD",1731252818939,0.1,210.06,209.96,28.66]
["bitfinex","SOLUSD",1731252819137,24.76057817,209.97,209.93,28.66]
["bitfinex","SOLUSD",1731252819338,24.76057817,209.95,209.94,33.25911901]
["bitfinex","SOLUSD",1731252819659,24.76057817,209.95,209.94,28.66]
["bitfinex","SOLUSD",1731252819844,0.1,210.06,209.94,28.66]
["bitfinex","SOLUSD",1731252820050,0.95131004,210.18,209.91,11.32454189]
["bitfinex","SOLUSD",1731252820051,24.76057817,209.95,209.91,11.32454189]
["bitfinex","SOLUSD",1731252820252,24.76057817,209.93,209.9,0.9520748]
["bitfinex","SOLUSD",1731252820453,24.76057817,209.91,209.9,0.9520748]
["bitfinex","SOLUSD",1731252820642,24.76057817,209.91,209.89,11.911]
["bitfinex","SOLUSD",1731252820849,24.76057817,209.91,209.9,4.53971398]
["bitfinex","SOLUSD",1731252821056,49.52115634,209.91,209.82,11.9146]
["bitfinex","SOLUSD",1731252821252,24.76057817,209.83,209.82,12.86709969]
["bitfinex","SOLUSD",1731252821550,24.76057817,209.87,209.82,47.42477932]
["bitfinex","SOLUSD",1731252821757,24.76057817,209.87,209.84,45.3393]
["bitfinex","SOLUSD",1731252822554,24.76057817,210.0,209.84,45.3393]
["bitfinex","SOLUSD",1731252822555,24.76057817,209.85,209.84,45.3393]
["bitfinex","SOLUSD",1731252823053,24.76057817,209.85,209.84,16.6793]
["bitfinex","SOLUSD",1731252823651,24.76057817,209.85,209.84,45.3393]
["bitfinex","SOLUSD",1731252823840,24.76057817,209.85,209.84,52.02863881]
["bitfinex","SOLUSD",1731252824042,24.76057817,209.87,209.84,65.3393]
["bitfinex","SOLUSD",1731252824241,24.76057817,209.94,209.87,48.66]
["bitfinex","SOLUSD",1731252824446,24.76057817,209.94,209.9,20.0]
["bitfinex","SOLUSD",1731252824663,24.76057817,209.98,209.93,28.66]
["bitfinex","SOLUSD",1731252824840,24.76057817,209.99,209.94,4.80283528]
["bitfinex","SOLUSD",1731252825151,24.76057817,209.99,209.94,5.75478106]
["bitfinex","SOLUSD",1731252825485,0.1,209.91,209.74,4.7677]
["bitfinex","SOLUSD",1731252825758,24.76057817,209.82,209.75,0.95264783]
["bitfinex","SOLUSD",1731252826059,24.76057817,209.87,209.77,24.76057817]
["bitfinex","SOLUSD",1731252826355,24.76057817,209.87,209.78,17.63657816]
["bitfinex","SOLUSD",1731252826560,24.76057817,209.87,209.79,53.42057817]
["bitfinex","SOLUSD",1731252826759,24.76057817,209.87,209.8,0.95254036]
["bitfinex","SOLUSD",1731252826962,24.76057817,209.89,209.8,35.71325121]
["bitfinex","SOLUSD",1731252827153,0.1,209.9,209.8,35.71325121]
["bitfinex","SOLUSD",1731252827154,24.76057817,209.87,209.8,7.05325121]
["bitfinex","SOLUSD",1731252827465,24.76057817,209.87,209.8,11.40420088]
["bitfinex","SOLUSD",1731252827646,24.76057817,209.87,209.8,40.06420088]
["bitfinex","SOLUSD",1731252827842,24.76057817,209.89,209.81,16.81720823]
["bitfinex","SOLUSD",1731252828047,24.76057817,209.9,209.82,54.37310298]
["bitfinex","SOLUSD",1731252828253,24.76057817,209.88,209.82,17.63332481]
["bitfinex","SOLUSD",1731252828456,24.76057817,209.88,209.82,21.98427448]
["bitfinex","SOLUSD",1731252828761,24.76057817,209.92,209.83,39.6426284]
["bitfinex","SOLUSD",1731252828954,24.76057817,209.96,209.87,28.66]
["bitfinex","SOLUSD",1731252829140,24.76057817,209.96,209.89,28.66]
["bitfinex","SOLUSD",1731252829339,24.76057817,209.96,209.88,37.26627858]
["bitfinex","SOLUSD",1731252829340,24.76057817,209.98,209.9,41.16568649]
["bitfinex","SOLUSD",1731252829744,24.76057817,209.92,209.9,11.5535564]
["bitfinex","SOLUSD",1731252829967,24.76057817,209.92,209.86,0.95232309]
["bitfinex","SOLUSD",1731252830172,24.76057817,209.92,209.86,5.71732309]
["bitfinex","SOLUSD",1731252830350,24.76057817,209.88,209.86,0.95232309]
["bitfinex","SOLUSD",1731252830553,24.86057817,209.88,209.82,11.9149]
["bitfinex","SOLUSD",1731252830748,24.76057817,209.87,209.82,16.6808]
["bitfinex","SOLUSD",1731252831055,24.76057817,209.85,209.83,4.79220934]
["bitfinex","SOLUSD",1731252831249,24.76057817,209.85,209.82,11.9149]
["bitfinex","SOLUSD",1731252831649,24.76057817,209.83,209.82,11.9149]
["bitfinex","SOLUSD",1731252832258,0.1,209.82,209.76,22.3803687]
["bitfinex","SOLUSD",1731252832564,24.76057817,209.9,209.77,35.59025798]
["bitfinex","SOLUSD",1731252832565,24.76057817,209.85,209.77,35.59025798]
["bitfinex","SOLUSD",1731252832766,24.76057817,209.85,209.78,0.95273796]
["bitfinex","SOLUSD",1731252832990,24.76057817,209.83,209.79,18.13618256]
["bitfinex","SOLUSD",1731252833177,24.76057817,209.83,209.79,11.68117982]
["bitfinex","SOLUSD",1731252833465,24.76057817,209.85,209.79,11.68117982]
["bitfinex","SOLUSD",1731252833667,24.76057817,209.85,209.8,5.02982038]
["bitfinex","SOLUSD",1731252834258,24.76057817,209.83,209.81,6.41573444]
["bitfinex","SOLUSD",1731252834463,24.76057817,209.82,209.81,5.02982038]
["bitfinex","SOLUSD",1731252834763,24.76057817,209.82,209.77,21.68119745]
["bitfinex","SOLUSD",1731252834965,24.76057817,209.86,209.78,34.60923253]
["bitfinex","SOLUSD",1731252835152,24.76057817,209.86,209.78,47.70627714]
["bitfinex","SOLUSD",1731252835759,24.76057817,209.82,209.78,12.47451963]
["bitfinex","SOLUSD",1731252835950,24.76057817,209.79,209.77,16.6848]
["bitfinex","SOLUSD",1731252836269,24.76057817,209.79,209.77,16.91419745]
["bitfinex","SOLUSD",1731252836869,0.1,209.89,209.78,47.93083679]
["bitfinex","SOLUSD",1731252837048,24.76057817,209.88,209.79,0.95251085]
["bitfinex","SOLUSD",1731252837249,24.76057817,209.83,209.8,13.15076673]
["bitfinex","SOLUSD",1731252837449,24.86057817,209.83,209.77,11.9178]
["bitfinex","SOLUSD",1731252837673,24.86057817,209.83,209.77,18.32840723]
["bitfinex","SOLUSD",1731252837867,24.86057817,209.83,209.77,19.28126777]
["bitfinex","SOLUSD",1731252838065,1.19063856,210.0,209.82,0.1]
["bitfinex","SOLUSD",1731252838253,23.25383921,210.19,209.99,49.62115634]
["bitfinex","SOLUSD",1731252838452,15.3287,210.2,210.07,24.76057817]
["bitfinex","SOLUSD",1731252838453,24.76057817,210.17,210.07,24.76057817]
["bitfinex","SOLUSD",1731252838664,24.76057817,210.17,210.09,24.76057817]
["bitfinex","SOLUSD",1731252838972,24.76057817,210.14,210.04,0.95098675]
["bitfinex","SOLUSD",1731252839183,24.76057817,210.14,210.05,24.76057817]
["bitfinex","SOLUSD",1731252839473,14.94985634,210.2,210.05,24.76057817]
["bitfinex","SOLUSD",1731252839474,24.76057817,210.12,210.05,24.76057817]
["bitfinex","SOLUSD",1731252839971,24.76057817,210.11,210.04,24.76057817]
["bitfinex","SOLUSD",1731252840175,24.76057817,210.11,210.04,30.56040919]
["bitfinex","SOLUSD",1731252840351,14.94985634,210.2,209.97,4.7624]
["bitfinex","SOLUSD",1731252840352,24.76057817,210.06,209.97,4.7624]
["bitfinex","SOLUSD",1731252840557,24.76057817,210.05,209.95,16.6704]
["bitfinex","SOLUSD",1731252840771,24.76057817,210.05,209.96,30.0545703]
["bitfinex","SOLUSD",1731252840978,24.76057817,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731252841177,24.76057817,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731252841475,24.76057817,210.1,210.02,23.776884]
["bitfinex","SOLUSD",1731252841476,24.76057817,210.03,210.02,23.776884]
["bitfinex","SOLUSD",1731252841878,24.76057817,210.03,209.96,5.42992606]
["bitfinex","SOLUSD",1731252842057,24.76057817,209.99,209.96,5.42992606]
["bitfinex","SOLUSD",1731252842370,20.0,210.09,209.9,0.1]
["bitfinex","SOLUSD",1731252842571,24.76057817,210.1,209.9,0.1]
["bitfinex","SOLUSD",1731252842572,24.76057817,210.0,209.96,0.95207721]
["bitfinex","SOLUSD",1731252842879,24.76057817,209.98,209.97,5.5282205]
["bitfinex","SOLUSD",1731252844372,24.76057817,209.99,209.94,0.95204376]
["bitfinex","SOLUSD",1731252844577,24.76057817,210.1,209.94,6.15785032]
["bitfinex","SOLUSD",1731252844767,24.76057817,210.0,209.95,5.20580656]
["bitfinex","SOLUSD",1731252844965,24.76057817,209.98,209.96,23.776884]
["bitfinex","SOLUSD",1731252845178,24.76057817,209.97,209.96,23.776884]
["bitfinex","SOLUSD",1731252845791,24.76057817,209.97,209.89,7.03685154]
["bitfinex","SOLUSD",1731252845961,24.76057817,209.92,209.9,0.95209183]
["bitfinex","SOLUSD",1731252846160,24.76057817,209.93,209.89,7.03685154]
["bitfinex","SOLUSD",1731252846365,24.76057817,209.93,209.9,4.89813989]
["bitfinex","SOLUSD",1731252847170,24.76057817,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731252847362,24.76057817,209.98,209.94,23.776884]
["bitfinex","SOLUSD",1731252847677,24.76057817,209.97,209.96,23.776884]
["bitfinex","SOLUSD",1731252847877,24.76057817,209.99,209.96,5.15019545]
["bitfinex","SOLUSD",1731252848077,24.76057817,209.99,209.97,23.776884]
["bitfinex","SOLUSD",1731252848287,24.76057817,209.98,209.97,23.776884]
["bitfinex","SOLUSD",1731252848481,24.76057817,209.98,209.91,0.95202052]
["bitfinex","SOLUSD",1731252848787,24.76057817,209.93,209.91,0.95202052]
["bitfinex","SOLUSD",1731252849081,24.76057817,209.93,209.89,11.911]
["bitfinex","SOLUSD",1731252849287,24.76057817,209.93,209.92,11.72381365]
["bitfinex","SOLUSD",1731252849578,24.76057817,209.94,209.92,40.38381365]
["bitfinex","SOLUSD",1731252849786,24.76057817,209.97,209.95,23.776884]
["bitfinex","SOLUSD",1731252849962,24.76057817,209.97,209.95,28.85507389]
["bitfinex","SOLUSD",1731252850163,19.68238828,209.96,209.95,23.776884]
["bitfinex","SOLUSD",1731252850384,19.68238828,209.96,209.92,6.64562376]
["bitfinex","SOLUSD",1731252850577,24.76057817,209.97,209.92,7.59772003]
["bitfinex","SOLUSD",1731252850764,24.76057817,209.99,209.93,7.17147376]
["bitfinex","SOLUSD",1731252850960,24.76057817,209.99,209.94,0.95193697]
["bitfinex","SOLUSD",1731252851265,24.63517817,209.99,209.95,12.47137216]
["bitfinex","SOLUSD",1731252851470,24.76057817,210.0,209.96,0.9518334]
["bitfinex","SOLUSD",1731252851663,24.76057817,209.99,209.98,23.776884]
["bitfinex","SOLUSD",1731252852783,24.76057817,209.99,209.94,0.95192528]
["bitfinex","SOLUSD",1731252852988,24.76057817,210.1,209.94,0.95192528]
["bitfinex","SOLUSD",1731252853166,24.76057817,209.96,209.95,5.91109156]
["bitfinex","SOLUSD",1731252853368,24.76057817,209.96,209.94,7.17147376]
["bitfinex","SOLUSD",1731252853686,24.76057817,210.0,209.91,7.17147376]
["bitfinex","SOLUSD",1731252853871,24.76057817,209.92,209.89,0.95207154]
["bitfinex","SOLUSD",1731252854188,24.76057817,210.0,209.9,4.89470386]
["bitfinex","SOLUSD",1731252854485,0.1,210.14,209.91,0.95214588]
["bitfinex","SOLUSD",1731252854664,0.1,210.09,209.91,14.90578464]
["bitfinex","SOLUSD",1731252854865,0.1,210.09,209.91,7.99939742]
["bitfinex","SOLUSD",1731252855261,0.1,210.11,209.91,7.99939742]
["bitfinex","SOLUSD",1731252855262,0.1,210.07,209.99,0.28573]
["bitfinex","SOLUSD",1731252855482,24.76057817,210.0,209.99,0.28573]
["bitfinex","SOLUSD",1731252855681,49.52115634,210.0,209.99,0.28573]
["bitfinex","SOLUSD",1731252856263,49.52115634,210.0,209.91,12.10496095]
["bitfinex","SOLUSD",1731252856264,24.76057817,209.92,209.78,0.1]
["bitfinex","SOLUSD",1731252856464,24.63517817,209.82,209.79,0.95240432]
["bitfinex","SOLUSD",1731252856666,0.1,209.99,209.79,22.97027753]
["bitfinex","SOLUSD",1731252856667,24.76057817,209.86,209.79,22.97027753]
["bitfinex","SOLUSD",1731252856873,24.76057817,209.86,209.8,18.73649913]
["bitfinex","SOLUSD",1731252857082,24.76057817,209.84,209.8,18.73649913]
["bitfinex","SOLUSD",1731252857662,24.76057817,209.84,209.81,4.7662]
["bitfinex","SOLUSD",1731252857863,24.76057817,209.84,209.82,13.13450384]
["bitfinex","SOLUSD",1731252858075,24.76057817,209.83,209.79,6.46381897]
["bitfinex","SOLUSD",1731252858271,24.76057817,209.83,209.82,6.46381897]
["bitfinex","SOLUSD",1731252858483,24.76057817,209.83,209.82,13.05975384]
["bitfinex","SOLUSD",1731252859373,24.76057817,209.85,209.82,13.05975384]
["bitfinex","SOLUSD",1731252859673,24.76057817,209.83,209.82,36.83663784]
["bitfinex","SOLUSD",1731252859867,24.76057817,209.83,209.82,13.05975384]
["bitfinex","SOLUSD",1731252860182,24.76057817,209.83,209.76,6.22919043]
["bitfinex","SOLUSD",1731252860492,24.76057817,209.83,209.82,6.53252376]
["bitfinex","SOLUSD",1731252860683,24.76057817,209.87,209.82,12.63703718]
["bitfinex","SOLUSD",1731252860883,24.76057817,209.87,209.83,6.53252376]
["bitfinex","SOLUSD",1731252861270,24.76057817,209.89,209.83,12.63703718]
["bitfinex","SOLUSD",1731252861492,24.76057817,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731252861998,24.76057817,209.86,209.85,6.82141265]
["bitfinex","SOLUSD",1731252862179,24.76057817,209.86,209.8,6.82141265]
["bitfinex","SOLUSD",1731252862493,24.76057817,209.81,209.77,15.98317376]
["bitfinex","SOLUSD",1731252862688,24.76057817,209.81,209.78,6.44217376]
["bitfinex","SOLUSD",1731252863083,24.76057817,209.9,209.78,12.54668718]
["bitfinex","SOLUSD",1731252863084,24.76057817,209.83,209.78,12.54668718]
["bitfinex","SOLUSD",1731252863483,24.76057817,209.91,209.83,4.774]
["bitfinex","SOLUSD",1731252863675,24.76057817,209.91,209.84,13.80612065]
["bitfinex","SOLUSD",1731252864084,24.76057817,209.89,209.84,12.85363162]
["bitfinex","SOLUSD",1731252864378,24.76057817,209.89,209.84,6.44217376]
["bitfinex","SOLUSD",1731252864585,24.76057817,209.91,209.84,6.44217376]
["bitfinex","SOLUSD",1731252864793,24.76057817,209.93,209.85,0.95247191]
["bitfinex","SOLUSD",1731252864969,31.13917817,210.0,209.85,0.95247191]
["bitfinex","SOLUSD",1731252864970,24.76057817,209.95,209.86,6.43365154]
["bitfinex","SOLUSD",1731252865298,24.76057817,209.95,209.87,24.76057817]
["bitfinex","SOLUSD",1731252865593,24.76057817,209.93,209.87,4.7646]
["bitfinex","SOLUSD",1731252865774,24.76057817,209.89,209.86,18.34615154]
["bitfinex","SOLUSD",1731252865973,24.76057817,209.91,209.86,23.11115154]
["bitfinex","SOLUSD",1731252866371,2.002804,210.08,209.89,24.76057817]
["bitfinex","SOLUSD",1731252866570,2.002804,210.08,209.94,24.76057817]
["bitfinex","SOLUSD",1731252866571,24.76057817,210.03,209.94,24.76057817]
["bitfinex","SOLUSD",1731252866776,24.76057817,209.97,209.94,7.22809599]
["bitfinex","SOLUSD",1731252866982,24.76057817,209.97,209.88,24.76057817]
["bitfinex","SOLUSD",1731252867294,24.76057817,209.95,209.86,46.37465416]
["bitfinex","SOLUSD",1731252867489,24.76057817,209.91,209.86,21.61407599]
["bitfinex","SOLUSD",1731252867793,24.76057817,209.93,209.86,21.61407599]
["bitfinex","SOLUSD",1731252868005,24.76057817,209.95,209.86,52.87951681]
["bitfinex","SOLUSD",1731252868182,24.76057817,209.93,209.87,6.50486265]
["bitfinex","SOLUSD",1731252868494,0.1,209.98,209.87,6.50486265]
["bitfinex","SOLUSD",1731252868495,24.76057817,209.91,209.87,6.50486265]
["bitfinex","SOLUSD",1731252868873,24.76057817,209.91,209.86,16.84907599]
["bitfinex","SOLUSD",1731252869076,24.76057817,209.89,209.86,4.93657599]
["bitfinex","SOLUSD",1731252869272,24.76057817,209.93,209.86,4.93657599]
["bitfinex","SOLUSD",1731252870097,24.76057817,209.91,209.85,0.95244766]
["bitfinex","SOLUSD",1731252870575,24.76057817,209.91,209.85,4.7652]
["bitfinex","SOLUSD",1731252870976,24.76057817,209.93,209.85,29.57066718]
["bitfinex","SOLUSD",1731252871282,24.76057817,209.93,209.86,17.81223206]
["bitfinex","SOLUSD",1731252871700,0.1,210.26,210.0,0.1]
["bitfinex","SOLUSD",1731252871996,24.76057817,210.19,210.05,24.76057817]
["bitfinex","SOLUSD",1731252872201,24.76057817,210.11,210.06,13.25964573]
["bitfinex","SOLUSD",1731252872492,24.76057817,210.2,209.95,23.779816]
["bitfinex","SOLUSD",1731252872493,0.1,210.14,209.95,23.779816]
["bitfinex","SOLUSD",1731252872695,0.1,210.2,209.96,21.1517382]
["bitfinex","SOLUSD",1731252872887,0.1,210.18,209.96,40.91622747]
["bitfinex","SOLUSD",1731252873090,0.1,210.16,209.96,14.17463745]
["bitfinex","SOLUSD",1731252873481,0.1,210.16,209.96,6.93290464]
["bitfinex","SOLUSD",1731252873678,24.76057817,210.05,209.99,4.774]
["bitfinex","SOLUSD",1731252873877,24.76057817,210.05,209.98,24.76057817]
["bitfinex","SOLUSD",1731252873878,24.76057817,210.08,210.0,31.29833215]
["bitfinex","SOLUSD",1731252874096,0.1,210.19,209.96,0.1]
["bitfinex","SOLUSD",1731252874097,24.76057817,210.05,209.96,24.76057817]
["bitfinex","SOLUSD",1731252874317,1.18948798,210.19,210.02,24.76057817]
["bitfinex","SOLUSD",1731252874487,24.76057817,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1731252874690,24.76057817,210.11,210.03,0.95099604]
["bitfinex","SOLUSD",1731252874889,24.76057817,210.05,210.04,5.44147989]
["bitfinex","SOLUSD",1731252875101,24.76057817,210.05,209.99,0.95185755]
["bitfinex","SOLUSD",1731252875284,24.76057817,210.05,210.0,0.95183893]
["bitfinex","SOLUSD",1731252875487,24.76057817,210.07,210.0,6.09074815]
["bitfinex","SOLUSD",1731252875706,24.76057817,210.07,210.0,30.85132632]
["bitfinex","SOLUSD",1731252875883,24.76057817,210.09,210.0,29.89948739]
["bitfinex","SOLUSD",1731252876302,24.76057817,210.09,210.01,7.48728837]
["bitfinex","SOLUSD",1731252876600,24.76057817,210.09,210.02,5.02761477]
["bitfinex","SOLUSD",1731252876802,24.76057817,210.05,210.01,7.48728837]
["bitfinex","SOLUSD",1731252877003,24.76057817,210.02,209.93,4.94362033]
["bitfinex","SOLUSD",1731252877188,24.76057817,210.1,209.93,4.94362033]
["bitfinex","SOLUSD",1731252877189,24.76057817,209.98,209.93,12.4309087]
["bitfinex","SOLUSD",1731252877596,24.76057817,209.98,209.94,4.94362033]
["bitfinex","SOLUSD",1731252877805,24.76057817,209.98,209.95,7.48728837]
["bitfinex","SOLUSD",1731252878033,24.76057817,209.98,209.95,14.83318274]
["bitfinex","SOLUSD",1731252878204,24.76057817,209.97,209.95,7.48728837]
["bitfinex","SOLUSD",1731252878501,20.1,210.09,209.92,4.774]
["bitfinex","SOLUSD",1731252878502,24.76057817,209.98,209.92,4.774]
["bitfinex","SOLUSD",1731252878808,24.76057817,209.96,209.95,7.34589437]
["bitfinex","SOLUSD",1731252879004,24.76057817,209.96,209.9,8.29823623]
["bitfinex","SOLUSD",1731252879221,0.1,210.05,209.9,8.29823623]
["bitfinex","SOLUSD",1731252879222,24.76057817,209.94,209.91,6.4756717]
["bitfinex","SOLUSD",1731252879384,24.76057817,210.0,209.82,4.7659]
["bitfinex","SOLUSD",1731252879385,24.76057817,209.92,209.82,4.7659]
["bitfinex","SOLUSD",1731252879704,24.76057817,209.9,209.85,6.11564393]
["bitfinex","SOLUSD",1731252879903,24.76057817,209.9,209.85,5.54530314]
["bitfinex","SOLUSD",1731252880284,24.76057817,209.97,209.89,53.42057817]
["bitfinex","SOLUSD",1731252880503,24.76057817,209.95,209.9,0.95223966]
["bitfinex","SOLUSD",1731252881313,24.76057817,209.93,209.9,0.95223966]
["bitfinex","SOLUSD",1731252881515,24.76057817,209.91,209.86,5.69986133]
["bitfinex","SOLUSD",1731252881707,24.76057817,209.88,209.86,5.69986133]
["bitfinex","SOLUSD",1731252881908,1.19029958,210.06,209.86,5.69986133]
["bitfinex","SOLUSD",1731252881909,14.88174906,210.6,210.12,0.1]
["bitfinex","SOLUSD",1731252882095,24.92365155,210.39,210.31,24.76057817]
["bitfinex","SOLUSD",1731252882292,48.58651606,210.39,210.32,16.57309139]
["bitfinex","SOLUSD",1731252882486,24.76057817,210.34,210.23,0.1]
["bitfinex","SOLUSD",1731252882705,24.76057817,210.29,210.2,29.63457817]
["bitfinex","SOLUSD",1731252882907,24.76057817,210.35,210.26,24.76057817]
["bitfinex","SOLUSD",1731252883218,23.82593789,210.39,210.26,24.76057817]
["bitfinex","SOLUSD",1731252883219,23.82593789,210.39,210.34,24.76057817]
["bitfinex","SOLUSD",1731252883706,23.82593789,210.39,210.32,24.76057817]
["bitfinex","SOLUSD",1731252884017,0.4993,210.4,210.32,53.42057817]
["bitfinex","SOLUSD",1731252884309,0.4993,210.4,210.34,24.76057817]
["bitfinex","SOLUSD",1731252885010,0.4993,210.4,210.33,0.9502343]
["bitfinex","SOLUSD",1731252885220,25.25987817,210.4,210.32,29.32609947]
["bitfinex","SOLUSD",1731252885392,24.76057817,210.38,210.3,24.76057817]
["bitfinex","SOLUSD",1731252885724,24.76057817,210.31,210.3,12.63089017]
["bitfinex","SOLUSD",1731252886008,24.76057817,210.31,210.11,11.8981]
["bitfinex","SOLUSD",1731252886009,0.2,210.29,210.11,11.8981]
["bitfinex","SOLUSD",1731252886202,0.2,210.27,210.12,1.08781376]
["bitfinex","SOLUSD",1731252886798,0.1,210.27,210.12,1.08781376]
["bitfinex","SOLUSD",1731252887104,0.1,210.22,210.12,1.08781376]
["bitfinex","SOLUSD",1731252887312,49.52115634,210.13,210.12,1.08781376]
["bitfinex","SOLUSD",1731252887490,49.52115634,210.13,210.06,0.82288841]
["bitfinex","SOLUSD",1731252887692,0.1,210.16,210.06,0.82288841]
["bitfinex","SOLUSD",1731252887693,24.76057817,210.07,210.06,0.82288841]
["bitfinex","SOLUSD",1731252888319,20.1,210.06,209.92,24.76057817]
["bitfinex","SOLUSD",1731252888514,0.1,210.11,209.93,0.95213202]
["bitfinex","SOLUSD",1731252888699,24.76057817,210.02,209.94,53.42057817]
["bitfinex","SOLUSD",1731252889003,24.76057817,209.99,209.95,0.95199343]
["bitfinex","SOLUSD",1731252889217,24.76057817,210.0,209.93,0.95212104]
["bitfinex","SOLUSD",1731252889393,24.76057817,210.0,209.94,53.42057817]
["bitfinex","SOLUSD",1731252889596,24.76057817,210.0,209.95,0.95204031]
["bitfinex","SOLUSD",1731252889790,24.76057817,210.01,209.95,0.95204031]
["bitfinex","SOLUSD",1731252890010,24.76057817,210.03,209.96,53.42057817]
["bitfinex","SOLUSD",1731252890196,24.76057817,210.03,209.96,28.66]
["bitfinex","SOLUSD",1731252890595,24.76057817,210.03,209.96,53.42057817]
["bitfinex","SOLUSD",1731252890804,24.76057817,210.04,209.97,6.54949402]
["bitfinex","SOLUSD",1731252891307,0.81295624,210.15,210.0,24.76057817]
["bitfinex","SOLUSD",1731252891308,24.76057817,210.08,210.0,24.76057817]
["bitfinex","SOLUSD",1731252891604,24.76057817,210.07,210.01,35.09704919]
["bitfinex","SOLUSD",1731252891810,24.76057817,210.08,210.01,35.09704919]
["bitfinex","SOLUSD",1731252891994,24.76057817,210.08,210.01,59.85762736]
["bitfinex","SOLUSD",1731252892201,24.76057817,210.04,210.01,6.43704919]
["bitfinex","SOLUSD",1731252892394,24.76057817,210.04,209.98,28.66]
["bitfinex","SOLUSD",1731252892597,24.76057817,210.1,209.98,28.66]
["bitfinex","SOLUSD",1731252892598,24.76057817,210.05,209.98,28.66]
["bitfinex","SOLUSD",1731252892805,24.76057817,210.04,209.98,28.66]
["bitfinex","SOLUSD",1731252893311,24.76057817,210.03,209.98,28.66]
["bitfinex","SOLUSD",1731252893498,24.76057817,210.05,209.99,6.11789919]
["bitfinex","SOLUSD",1731252894110,24.76057817,210.05,209.99,34.77789919]
["bitfinex","SOLUSD",1731252894315,0.4993,210.4,210.04,24.76057817]
["bitfinex","SOLUSD",1731252894316,24.76057817,210.11,210.04,24.76057817]
["bitfinex","SOLUSD",1731252894611,24.76057817,210.1,210.05,7.73433859]
["bitfinex","SOLUSD",1731252895205,24.76057817,210.1,210.05,6.78270474]
["bitfinex","SOLUSD",1731252895521,24.76057817,210.09,210.02,28.66]
["bitfinex","SOLUSD",1731252895817,24.76057817,210.1,210.02,54.37223837]
["bitfinex","SOLUSD",1731252895996,24.76057817,210.09,210.02,29.6116602]
["bitfinex","SOLUSD",1731252896199,24.76057817,210.06,209.99,53.42057817]
["bitfinex","SOLUSD",1731252896517,24.76057817,210.09,210.02,24.76057817]
["bitfinex","SOLUSD",1731252896690,24.76057817,210.09,210.03,6.90167994]
["bitfinex","SOLUSD",1731252896896,0.71295624,210.26,210.03,6.90167994]
["bitfinex","SOLUSD",1731252896897,24.76057817,210.11,210.03,59.37056069]
["bitfinex","SOLUSD",1731252897097,0.1,210.24,210.04,34.68890647]
["bitfinex","SOLUSD",1731252897098,24.76057817,210.09,210.04,34.68890647]
["bitfinex","SOLUSD",1731252897326,24.76057817,210.09,210.05,6.5277603]
["bitfinex","SOLUSD",1731252897504,24.76057817,210.1,210.04,34.68890647]
["bitfinex","SOLUSD",1731252897699,24.76057817,210.06,210.04,6.02890647]
["bitfinex","SOLUSD",1731252897901,0.1,210.15,209.97,24.76057817]
["bitfinex","SOLUSD",1731252897902,24.76057817,210.05,209.97,24.76057817]
["bitfinex","SOLUSD",1731252898406,24.76057817,210.1,209.92,35.55298464]
["bitfinex","SOLUSD",1731252898407,24.76057817,210.01,209.96,0.9519045]
["bitfinex","SOLUSD",1731252898613,24.76057817,210.06,209.98,31.21286625]
["bitfinex","SOLUSD",1731252898810,24.76057817,210.06,209.99,29.61176024]
["bitfinex","SOLUSD",1731252899006,24.76057817,210.06,210.0,6.77728808]
["bitfinex","SOLUSD",1731252899506,24.76057817,210.09,210.03,24.76057817]
["bitfinex","SOLUSD",1731252899706,24.76057817,210.09,210.04,35.43728808]
["bitfinex","SOLUSD",1731252900021,24.76057817,210.08,210.04,6.77728808]
["bitfinex","SOLUSD",1731252900315,24.76057817,210.07,210.01,28.66]
["bitfinex","SOLUSD",1731252900723,24.76057817,210.07,210.0,29.61176722]
["bitfinex","SOLUSD",1731252901033,24.76057817,210.07,210.0,34.67837696]
["bitfinex","SOLUSD",1731252901325,24.76057817,210.1,210.03,24.76057817]
["bitfinex","SOLUSD",1731252901495,24.76057817,210.06,210.03,6.01837696]
["bitfinex","SOLUSD",1731252901702,24.76057817,210.04,209.96,24.76057817]
["bitfinex","SOLUSD",1731252902109,24.76057817,210.04,209.97,0.95192458]
["bitfinex","SOLUSD",1731252902313,24.76057817,210.07,210.0,24.76057817]
["bitfinex","SOLUSD",1731252902513,20.1,210.19,210.01,5.99389363]
["bitfinex","SOLUSD",1731252902715,24.76057817,210.11,210.03,28.66]
["bitfinex","SOLUSD",1731252903016,24.76057817,210.1,210.04,5.99389363]
["bitfinex","SOLUSD",1731252903219,24.76057817,210.1,210.04,6.94553173]
["bitfinex","SOLUSD",1731252903519,24.76057817,210.1,210.04,0.9516381]
["bitfinex","SOLUSD",1731252903722,24.76057817,210.08,210.05,5.99389363]
["bitfinex","SOLUSD",1731252903925,24.76057817,210.1,210.05,34.65389363]
["bitfinex","SOLUSD",1731252904424,24.76057817,210.1,210.05,40.55925677]
["bitfinex","SOLUSD",1731252904832,24.76057817,210.16,210.09,53.42057817]
["bitfinex","SOLUSD",1731252905117,24.76057817,210.15,210.09,5.90536314]
["bitfinex","SOLUSD",1731252905305,24.76057817,210.12,210.08,29.61143661]
["bitfinex","SOLUSD",1731252905505,24.76057817,210.12,210.08,28.66]
["bitfinex","SOLUSD",1731252905706,24.76057817,210.13,210.08,28.66]
["bitfinex","SOLUSD",1731252905911,24.76057817,210.14,210.08,28.66]
["bitfinex","SOLUSD",1731252906114,24.76057817,210.14,210.08,0.95146651]
["bitfinex","SOLUSD",1731252906520,24.76057817,210.18,210.11,53.42057817]
["bitfinex","SOLUSD",1731252906725,24.76057817,210.19,210.12,0.95124006]
["bitfinex","SOLUSD",1731252906899,24.76057817,210.19,210.13,28.66]
["bitfinex","SOLUSD",1731252907099,24.76057817,210.16,210.14,6.53313364]
["bitfinex","SOLUSD",1731252907325,24.76057817,210.16,210.1,28.66]
["bitfinex","SOLUSD",1731252907506,24.76057817,210.2,210.13,53.42057817]
["bitfinex","SOLUSD",1731252907704,24.76057817,210.2,210.14,7.18202322]
["bitfinex","SOLUSD",1731252908209,24.76057817,210.2,210.14,35.84202322]
["bitfinex","SOLUSD",1731252908406,24.76057817,210.19,210.14,13.40516414]
["bitfinex","SOLUSD",1731252908622,24.76057817,210.3,210.1,28.66]
["bitfinex","SOLUSD",1731252908623,24.76057817,210.16,210.1,28.66]
["bitfinex","SOLUSD",1731252908809,24.76057817,210.14,210.1,28.66]
["bitfinex","SOLUSD",1731252909120,24.76057817,210.13,210.05,16.6624]
["bitfinex","SOLUSD",1731252909327,24.76057817,210.2,210.07,24.76057817]
["bitfinex","SOLUSD",1731252909328,24.76057817,210.14,210.07,24.76057817]
["bitfinex","SOLUSD",1731252909513,24.76057817,210.14,210.07,53.42057817]
["bitfinex","SOLUSD",1731252910018,24.76057817,210.2,210.07,53.42057817]
["bitfinex","SOLUSD",1731252910019,24.76057817,210.09,210.07,5.60731697]
["bitfinex","SOLUSD",1731252910227,24.76057817,210.09,210.06,0.95148286]
["bitfinex","SOLUSD",1731252910228,24.76057817,210.09,209.95,4.7629]
["bitfinex","SOLUSD",1731252910443,24.76057817,210.1,209.95,41.43077817]
["bitfinex","SOLUSD",1731252910444,24.76057817,210.03,209.95,41.43077817]
["bitfinex","SOLUSD",1731252910720,24.76057817,209.99,209.92,24.76057817]
["bitfinex","SOLUSD",1731252910924,24.76057817,209.99,209.92,25.71268926]
["bitfinex","SOLUSD",1731252911230,24.76057817,210.05,209.97,24.76057817]
["bitfinex","SOLUSD",1731252911427,24.76057817,210.05,209.97,25.71248079]
["bitfinex","SOLUSD",1731252911612,24.76057817,210.05,209.97,54.37248079]
["bitfinex","SOLUSD",1731252912117,24.76057817,210.01,209.97,0.95190262]
["bitfinex","SOLUSD",1731252912317,24.76057817,209.99,209.92,24.76057817]
["bitfinex","SOLUSD",1731252912520,24.76057817,210.1,209.92,24.76057817]
["bitfinex","SOLUSD",1731252912521,24.76057817,210.0,209.92,54.37284998]
["bitfinex","SOLUSD",1731252912724,24.76057817,210.0,209.94,28.66]
["bitfinex","SOLUSD",1731252912918,24.76057817,209.95,209.92,24.76057817]
["bitfinex","SOLUSD",1731252913223,0.71295624,210.09,209.92,24.76057817]
["bitfinex","SOLUSD",1731252913224,20.81295624,210.09,209.92,24.76057817]
["bitfinex","SOLUSD",1731252913411,20.81295624,210.09,209.89,0.95231977]
["bitfinex","SOLUSD",1731252913412,20.1,210.09,209.89,5.71651977]
["bitfinex","SOLUSD",1731252913612,20.0,210.09,209.92,28.66]
["bitfinex","SOLUSD",1731252913816,20.1,210.09,209.93,4.774]
["bitfinex","SOLUSD",1731252914020,20.1,210.09,209.89,16.6752]
["bitfinex","SOLUSD",1731252914021,24.76057817,209.96,209.89,16.6752]
["bitfinex","SOLUSD",1731252914228,24.86057817,210.1,209.94,24.76057817]
["bitfinex","SOLUSD",1731252914229,24.76057817,210.03,209.94,24.76057817]
["bitfinex","SOLUSD",1731252914525,24.76057817,210.07,209.98,24.76057817]
["bitfinex","SOLUSD",1731252914706,24.76057817,210.07,209.98,53.42057817]
["bitfinex","SOLUSD",1731252914908,24.76057817,210.07,209.98,28.66]
["bitfinex","SOLUSD",1731252915231,24.76057817,210.05,209.98,28.66]
["bitfinex","SOLUSD",1731252915425,24.76057817,210.05,209.98,34.60676142]
["bitfinex","SOLUSD",1731252915810,24.76057817,210.11,210.02,33.434]
["bitfinex","SOLUSD",1731252916020,24.76057817,210.11,210.03,31.02511737]
["bitfinex","SOLUSD",1731252916217,24.76057817,210.11,210.03,59.68511737]
["bitfinex","SOLUSD",1731252916527,24.76057817,210.11,210.03,65.90703051]
["bitfinex","SOLUSD",1731252916910,24.76057817,210.11,210.03,59.64249131]
["bitfinex","SOLUSD",1731252918213,24.76057817,210.09,210.03,34.19296338]
["bitfinex","SOLUSD",1731252918528,24.76057817,210.09,210.03,28.66]
["bitfinex","SOLUSD",1731252919026,24.76057817,210.11,210.03,53.42057817]
["bitfinex","SOLUSD",1731252919215,24.76057817,210.11,210.04,5.58572171]
["bitfinex","SOLUSD",1731252919427,24.76057817,210.11,210.04,59.95794188]
["bitfinex","SOLUSD",1731252919610,24.76057817,210.13,210.06,53.42057817]
["bitfinex","SOLUSD",1731252919807,24.76057817,210.13,210.06,34.24572171]
["bitfinex","SOLUSD",1731252920011,24.76057817,210.13,210.06,35.19723054]
["bitfinex","SOLUSD",1731252920209,24.76057817,210.13,209.99,0.2]
["bitfinex","SOLUSD",1731252920210,0.71295624,210.12,210.04,5.49553111]
["bitfinex","SOLUSD",1731252920405,0.71295624,210.12,209.85,15.6964]
["bitfinex","SOLUSD",1731252920406,0.1,210.11,209.91,4.774]
["bitfinex","SOLUSD",1731252920730,0.1,210.12,209.91,4.774]
["bitfinex","SOLUSD",1731252920935,7.12719344,210.18,209.93,0.1]
["bitfinex","SOLUSD",1731252921120,0.1,210.2,209.94,5.55348293]
["bitfinex","SOLUSD",1731252921325,24.76057817,210.1,210.03,33.434]
["bitfinex","SOLUSD",1731252921826,24.76057817,210.1,210.03,34.38564887]
["bitfinex","SOLUSD",1731252922028,24.76057817,210.06,209.94,11.9079]
["bitfinex","SOLUSD",1731252922229,24.76057817,210.1,209.98,28.66]
["bitfinex","SOLUSD",1731252922230,24.76057817,210.04,209.98,28.66]
["bitfinex","SOLUSD",1731252922428,24.76057817,210.04,209.99,28.66]
["bitfinex","SOLUSD",1731252922830,24.76057817,210.04,209.95,30.76932608]
["bitfinex","SOLUSD",1731252923058,24.76057817,210.04,209.97,24.76057817]
["bitfinex","SOLUSD",1731252923224,24.76057817,210.04,209.97,28.66]
["bitfinex","SOLUSD",1731252923546,24.76057817,210.04,209.97,33.434]
["bitfinex","SOLUSD",1731252923728,24.76057817,210.02,209.97,28.66]
["bitfinex","SOLUSD",1731252923915,24.76057817,210.02,209.96,28.66]
["bitfinex","SOLUSD",1731252924112,24.76057817,210.0,209.94,5.93826597]
["bitfinex","SOLUSD",1731252924318,24.76057817,210.0,209.93,4.774]
["bitfinex","SOLUSD",1731252924714,24.76057817,210.0,209.93,33.434]
["bitfinex","SOLUSD",1731252924928,24.76057817,210.02,209.95,28.66]
["bitfinex","SOLUSD",1731252925453,24.76057817,210.0,209.95,28.66]
["bitfinex","SOLUSD",1731252925935,24.76057817,210.0,209.94,4.774]
["bitfinex","SOLUSD",1731252925936,24.76057817,210.02,209.94,58.19457817]
["bitfinex","SOLUSD",1731252926315,24.76057817,210.02,209.94,64.13284414]
["bitfinex","SOLUSD",1731252927120,24.76057817,210.1,209.94,64.13284414]
["bitfinex","SOLUSD",1731252927121,24.76057817,210.0,209.94,39.37226597]
["bitfinex","SOLUSD",1731252928937,24.76057817,209.95,209.93,28.66]
["bitfinex","SOLUSD",1731252929123,24.76057817,209.95,209.89,28.66]
["bitfinex","SOLUSD",1731252929922,23.08355624,210.09,209.91,53.42057817]
["bitfinex","SOLUSD",1731252930120,24.76057817,210.0,209.93,28.66]
["bitfinex","SOLUSD",1731252930438,24.76057817,209.96,209.93,28.66]
["bitfinex","SOLUSD",1731252930647,23.08355624,210.09,209.93,28.66]
["bitfinex","SOLUSD",1731252930648,24.76057817,209.98,209.93,28.66]
["bitfinex","SOLUSD",1731252930826,22.3706,210.09,209.93,28.66]
["bitfinex","SOLUSD",1731252931029,24.76057817,210.1,209.95,33.434]
["bitfinex","SOLUSD",1731252931324,24.76057817,210.1,209.95,4.774]
["bitfinex","SOLUSD",1731252931719,0.71295624,210.09,209.95,4.774]
["bitfinex","SOLUSD",1731252932024,0.71295624,210.09,209.94,4.774]
["bitfinex","SOLUSD",1731252932025,24.76057817,209.98,209.94,4.774]
["bitfinex","SOLUSD",1731252932228,24.76057817,209.97,209.93,40.5687]
["bitfinex","SOLUSD",1731252932430,6.73055624,210.16,209.99,33.434]
["bitfinex","SOLUSD",1731252932625,24.76057817,210.04,209.99,33.434]
["bitfinex","SOLUSD",1731252933036,24.76057817,210.08,210.01,53.42057817]
["bitfinex","SOLUSD",1731252933237,24.76057817,210.09,210.03,58.19457817]
["bitfinex","SOLUSD",1731252933435,24.76057817,210.09,210.03,28.66]
["bitfinex","SOLUSD",1731252933738,0.71295624,210.29,210.07,28.66]
["bitfinex","SOLUSD",1731252933925,6.73055624,210.32,210.15,28.66]
["bitfinex","SOLUSD",1731252934127,6.73055624,210.32,210.16,47.58994175]
["bitfinex","SOLUSD",1731252934330,0.1,210.3,210.16,28.66]
["bitfinex","SOLUSD",1731252934530,6.73055624,210.32,210.16,40.468748]
["bitfinex","SOLUSD",1731252934720,0.1,210.31,210.16,11.808748]
["bitfinex","SOLUSD",1731252935041,24.76057817,210.19,210.16,11.808748]
["bitfinex","SOLUSD",1731252935222,24.76057817,210.19,210.16,5.53933697]
["bitfinex","SOLUSD",1731252935421,24.76057817,210.19,210.14,28.66]
["bitfinex","SOLUSD",1731252935640,24.76057817,210.19,210.16,6.07847472]
["bitfinex","SOLUSD",1731252935936,25.47353441,210.3,210.17,34.19933697]
["bitfinex","SOLUSD",1731252935937,24.76057817,210.24,210.17,34.19933697]
["bitfinex","SOLUSD",1731252936138,24.76057817,210.24,210.18,35.46885806]
["bitfinex","SOLUSD",1731252936343,24.76057817,210.24,210.18,41.41756728]
["bitfinex","SOLUSD",1731252936636,24.76057817,210.22,210.18,46.95690425]
["bitfinex","SOLUSD",1731252936840,24.76057817,210.25,210.2,28.66]
["bitfinex","SOLUSD",1731252937038,6.83055624,210.39,210.22,28.66]
["bitfinex","SOLUSD",1731252937039,24.76057817,210.28,210.22,28.66]
["bitfinex","SOLUSD",1731252937240,24.76057817,210.29,210.24,28.66]
["bitfinex","SOLUSD",1731252937426,24.76057817,210.28,210.25,6.80885806]
["bitfinex","SOLUSD",1731252937628,24.76057817,210.27,210.25,6.80885806]
["bitfinex","SOLUSD",1731252937822,24.76057817,210.27,210.23,6.44487589]
["bitfinex","SOLUSD",1731252938059,24.76057817,210.25,210.23,6.44487589]
["bitfinex","SOLUSD",1731252938242,24.76057817,210.24,210.18,5.20064686]
["bitfinex","SOLUSD",1731252938429,24.76057817,210.2,210.1,47.85724734]
["bitfinex","SOLUSD",1731252938739,24.76057817,210.24,210.18,24.76057817]
["bitfinex","SOLUSD",1731252938944,24.76057817,210.24,210.19,13.67370616]
["bitfinex","SOLUSD",1731252939643,24.76057817,210.2,210.1,41.41917817]
["bitfinex","SOLUSD",1731252939943,24.76057817,210.18,210.11,0.95118719]
["bitfinex","SOLUSD",1731252940152,24.76057817,210.18,210.11,7.13470191]
["bitfinex","SOLUSD",1731252940636,24.76057817,210.17,210.11,11.89400191]
["bitfinex","SOLUSD",1731252940836,0.1,210.33,210.11,23.79250191]
["bitfinex","SOLUSD",1731252941153,24.76057817,210.17,210.11,23.79250191]
["bitfinex","SOLUSD",1731252941925,24.76057817,210.15,210.11,6.18351472]
["bitfinex","SOLUSD",1731252942140,24.76057817,210.15,210.09,11.386]
["bitfinex","SOLUSD",1731252942344,24.76057817,210.15,210.09,23.2856]
["bitfinex","SOLUSD",1731252942550,24.76057817,210.17,210.1,6.19304806]
["bitfinex","SOLUSD",1731252943437,24.76057817,210.13,210.1,6.19304806]
["bitfinex","SOLUSD",1731252943646,24.76057817,210.2,210.1,6.19304806]
["bitfinex","SOLUSD",1731252943647,24.76057817,210.21,210.11,24.76057817]
["bitfinex","SOLUSD",1731252943851,24.76057817,210.25,210.16,24.76057817]
["bitfinex","SOLUSD",1731252944050,1.900995,210.35,210.19,22.127]
["bitfinex","SOLUSD",1731252944256,0.4993,210.4,210.27,24.76057817]
["bitfinex","SOLUSD",1731252944550,0.4993,210.4,210.27,16.6451]
["bitfinex","SOLUSD",1731252944747,0.4993,210.4,210.27,24.41331472]
["bitfinex","SOLUSD",1731252945064,0.4993,210.4,210.3,0.1]
["bitfinex","SOLUSD",1731252945239,0.4993,210.4,210.33,0.1]
["bitfinex","SOLUSD",1731252945587,0.71295624,210.59,210.39,49.52115634]
["bitfinex","SOLUSD",1731252945757,0.19370454,210.71,210.52,24.76057817]
["bitfinex","SOLUSD",1731252945931,24.76057817,210.58,210.51,13.60829562]
["bitfinex","SOLUSD",1731252946130,24.76057817,210.58,210.51,7.1364582]
["bitfinex","SOLUSD",1731252946435,24.76057817,210.58,210.5,24.76057817]
["bitfinex","SOLUSD",1731252946629,24.76057817,210.62,210.54,24.76057817]
["bitfinex","SOLUSD",1731252946838,24.76057817,210.56,210.5,6.03547075]
["bitfinex","SOLUSD",1731252947254,0.19370454,210.71,210.6,13.04887411]
["bitfinex","SOLUSD",1731252947464,0.19370454,210.71,210.62,0.1]
["bitfinex","SOLUSD",1731252947630,0.19370454,210.71,210.63,30.41066032]
["bitfinex","SOLUSD",1731252947950,24.76057817,210.69,210.63,14.85220744]
["bitfinex","SOLUSD",1731252948154,0.19370454,210.71,210.66,24.76057817]
["bitfinex","SOLUSD",1731252948352,0.71295624,210.87,210.66,24.76057817]
["bitfinex","SOLUSD",1731252948353,0.1,210.94,210.8,0.1]
["bitfinex","SOLUSD",1731252948656,0.1,210.94,210.71,0.19370454]
["bitfinex","SOLUSD",1731252948657,24.76057817,210.82,210.78,13.63710672]
["bitfinex","SOLUSD",1731252948954,24.76057817,210.82,210.65,4.7471]
["bitfinex","SOLUSD",1731252948955,0.71295624,210.87,210.65,24.76057817]
["bitfinex","SOLUSD",1731252949138,0.58755624,210.87,210.7,24.76057817]
["bitfinex","SOLUSD",1731252949337,4.7418,210.89,210.78,24.76057817]
["bitfinex","SOLUSD",1731252949661,24.76057817,210.8,210.7,24.76057817]
["bitfinex","SOLUSD",1731252949839,24.76057817,210.76,210.68,7.65641938]
["bitfinex","SOLUSD",1731252950156,24.76057817,210.74,210.66,24.76057817]
["bitfinex","SOLUSD",1731252950343,24.76057817,210.7,210.6,32.41699755]
["bitfinex","SOLUSD",1731252950541,24.76057817,210.67,210.58,24.76057817]
["bitfinex","SOLUSD",1731252950956,24.76057817,210.71,210.62,24.76057817]
["bitfinex","SOLUSD",1731252951133,24.76057817,210.71,210.62,32.41699755]
["bitfinex","SOLUSD",1731252951342,24.76057817,210.71,210.63,6.75957308]
["bitfinex","SOLUSD",1731252951648,24.76057817,210.69,210.61,6.75957308]
["bitfinex","SOLUSD",1731252952239,24.76057817,210.69,210.6,24.76057817]
["bitfinex","SOLUSD",1731252952436,24.76057817,210.73,210.64,24.76057817]
["bitfinex","SOLUSD",1731252952751,24.76057817,210.73,210.65,7.6301017]
["bitfinex","SOLUSD",1731252953054,24.76057817,210.71,210.65,7.65641938]
["bitfinex","SOLUSD",1731252953258,24.76057817,210.73,210.65,7.65641938]
["bitfinex","SOLUSD",1731252953638,24.76057817,210.71,210.65,7.65641938]
["bitfinex","SOLUSD",1731252953853,24.76057817,210.68,210.65,7.65641938]
["bitfinex","SOLUSD",1731252954053,24.76057817,210.66,210.58,14.22921134]
["bitfinex","SOLUSD",1731252954255,24.76057817,210.63,210.58,7.65497493]
["bitfinex","SOLUSD",1731252954446,24.76057817,210.63,210.56,6.57423641]
["bitfinex","SOLUSD",1731252954651,24.76057817,210.65,210.58,6.57423641]
["bitfinex","SOLUSD",1731252954844,24.76057817,210.65,210.59,7.65497493]
["bitfinex","SOLUSD",1731252955046,24.76057817,210.63,210.57,6.57423641]
["bitfinex","SOLUSD",1731252955238,24.76057817,210.61,210.59,6.57423641]
["bitfinex","SOLUSD",1731252955452,24.63517817,210.61,210.59,6.57423641]
["bitfinex","SOLUSD",1731252955654,24.76057817,210.63,210.59,6.57423641]
["bitfinex","SOLUSD",1731252955963,24.76057817,210.67,210.6,7.65497493]
["bitfinex","SOLUSD",1731252956160,24.76057817,210.67,210.61,6.57423641]
["bitfinex","SOLUSD",1731252956356,24.76057817,210.67,210.62,7.65497493]
["bitfinex","SOLUSD",1731252956745,0.58755624,210.78,210.62,7.65497493]
["bitfinex","SOLUSD",1731252956746,24.76057817,210.65,210.62,7.65497493]
["bitfinex","SOLUSD",1731252956958,24.76057817,210.7,210.62,7.65497493]
["bitfinex","SOLUSD",1731252957167,24.76057817,210.7,210.63,5.32379036]
["bitfinex","SOLUSD",1731252957465,24.76057817,210.67,210.63,6.85590308]
["bitfinex","SOLUSD",1731252957646,24.76057817,210.67,210.64,7.65497493]
["bitfinex","SOLUSD",1731252957841,24.76057817,210.65,210.64,14.51087801]
["bitfinex","SOLUSD",1731252958063,24.76057817,210.67,210.64,6.85590308]
["bitfinex","SOLUSD",1731252958251,24.76057817,210.65,210.57,32.4155531]
["bitfinex","SOLUSD",1731252958443,24.76057817,210.65,210.6,6.85590308]
["bitfinex","SOLUSD",1731252958946,24.76057817,210.65,210.57,32.4155531]
["bitfinex","SOLUSD",1731252959152,24.76057817,210.65,210.58,4.774]
["bitfinex","SOLUSD",1731252959349,24.76057817,210.65,210.6,4.774]
["bitfinex","SOLUSD",1731252959849,24.76057817,210.61,210.52,24.86057817]
["bitfinex","SOLUSD",1731252960162,24.76057817,210.56,210.53,6.85590308]
["bitfinex","SOLUSD",1731252960364,0.1,210.67,210.49,6.85590308]
["bitfinex","SOLUSD",1731252960537,0.1,210.67,210.43,11.8801]
["bitfinex","SOLUSD",1731252960538,0.58755624,210.67,210.46,4.7514]
["bitfinex","SOLUSD",1731252960742,0.58755624,210.67,210.5,7.65497493]
["bitfinex","SOLUSD",1731252960743,24.7467,210.67,210.5,7.65497493]
["bitfinex","SOLUSD",1731252960957,4.7467,210.67,210.51,0.94944399]
["bitfinex","SOLUSD",1731252961159,24.76057817,210.64,210.57,4.774]
["bitfinex","SOLUSD",1731252961460,24.76057817,210.69,210.58,14.12976134]
["bitfinex","SOLUSD",1731252961657,24.76057817,210.69,210.62,24.76057817]
["bitfinex","SOLUSD",1731252961862,24.76057817,210.69,210.63,14.40059467]
["bitfinex","SOLUSD",1731252962247,1.18631406,210.77,210.63,6.74561974]
["bitfinex","SOLUSD",1731252962248,24.76057817,210.67,210.63,6.74561974]
["bitfinex","SOLUSD",1731252962850,24.76057817,210.71,210.63,6.74561974]
["bitfinex","SOLUSD",1731252963048,24.76057817,210.71,210.64,6.72901382]
["bitfinex","SOLUSD",1731252963352,24.76057817,210.71,210.65,11.38326419]
["bitfinex","SOLUSD",1731252963549,24.76057817,210.69,210.65,6.60926419]
["bitfinex","SOLUSD",1731252963955,24.76057817,210.67,210.65,6.60926419]
["bitfinex","SOLUSD",1731252964153,24.76057817,210.67,210.6,4.774]
["bitfinex","SOLUSD",1731252964359,24.76057817,210.66,210.6,6.18669196]
["bitfinex","SOLUSD",1731252965071,24.76057817,210.62,210.58,6.72901382]
["bitfinex","SOLUSD",1731252965365,24.76057817,210.59,210.52,24.76057817]
["bitfinex","SOLUSD",1731252965756,24.76057817,210.59,210.52,30.66762569]
["bitfinex","SOLUSD",1731252966143,24.76057817,210.61,210.54,4.774]
["bitfinex","SOLUSD",1731252966349,24.76057817,210.61,210.53,30.72540347]
["bitfinex","SOLUSD",1731252966350,24.76057817,210.61,210.55,6.56426974]
["bitfinex","SOLUSD",1731252966653,1.5,210.66,210.6,24.76057817]
["bitfinex","SOLUSD",1731252966850,1.5,210.66,210.55,7.51368216]
["bitfinex","SOLUSD",1731252966851,1.5,210.66,210.58,5.61484592]
["bitfinex","SOLUSD",1731252967059,1.5,210.66,210.47,18.0281]
["bitfinex","SOLUSD",1731252967060,24.76057817,210.62,210.57,0.94936695]
["bitfinex","SOLUSD",1731252967266,24.76057817,210.62,210.58,4.774]
["bitfinex","SOLUSD",1731252967458,24.76057817,210.62,210.58,11.24344196]
["bitfinex","SOLUSD",1731252967659,24.76057817,210.59,210.37,28.5204]
["bitfinex","SOLUSD",1731252967851,24.76057817,210.5,210.42,24.76057817]
["bitfinex","SOLUSD",1731252968167,24.76057817,210.48,210.4,24.76057817]
["bitfinex","SOLUSD",1731252968464,24.76057817,210.52,210.45,4.774]
["bitfinex","SOLUSD",1731252968973,4.7487,210.58,210.41,6.12032493]
["bitfinex","SOLUSD",1731252968974,24.76057817,210.5,210.41,30.8809031]
["bitfinex","SOLUSD",1731252969267,24.76057817,210.51,210.46,4.774]
["bitfinex","SOLUSD",1731252969566,24.76057817,210.53,210.45,24.76057817]
["bitfinex","SOLUSD",1731252969757,24.76057817,210.55,210.47,24.76057817]
["bitfinex","SOLUSD",1731252969957,24.76057817,210.55,210.45,12.26101134]
["bitfinex","SOLUSD",1731252969958,24.76057817,210.51,210.45,6.15946419]
["bitfinex","SOLUSD",1731252970361,24.76057817,210.51,210.42,24.76057817]
["bitfinex","SOLUSD",1731252970362,24.76057817,210.51,210.43,4.774]
["bitfinex","SOLUSD",1731252970755,24.76057817,210.51,210.45,4.774]
["bitfinex","SOLUSD",1731252971453,29.51087817,210.52,210.45,4.774]
["bitfinex","SOLUSD",1731252971960,24.76057817,210.56,210.48,29.53457817]
["bitfinex","SOLUSD",1731252972364,24.76057817,210.52,210.45,36.63987817]
["bitfinex","SOLUSD",1731252972548,24.76057817,210.54,210.46,31.18712532]
["bitfinex","SOLUSD",1731252972867,24.76057817,210.6,210.46,31.18712532]
["bitfinex","SOLUSD",1731252972868,24.76057817,210.53,210.46,31.18712532]
["bitfinex","SOLUSD",1731252973051,24.76057817,210.51,210.46,4.774]
["bitfinex","SOLUSD",1731252973371,24.76057817,210.49,210.42,24.76057817]
["bitfinex","SOLUSD",1731252973558,24.76057817,210.52,210.45,24.76057817]
["bitfinex","SOLUSD",1731252973773,24.76057817,210.5,210.43,11.17844715]
["bitfinex","SOLUSD",1731252974065,24.76057817,210.47,210.42,4.774]
["bitfinex","SOLUSD",1731252974272,24.76057817,210.5,210.42,29.53457817]
["bitfinex","SOLUSD",1731252974472,24.76057817,210.51,210.43,0.94993626]
["bitfinex","SOLUSD",1731252974651,24.76057817,210.51,210.43,25.71051443]
["bitfinex","SOLUSD",1731252974852,24.76057817,210.54,210.47,24.76057817]
["bitfinex","SOLUSD",1731252975055,24.76057817,210.54,210.43,0.94993626]
["bitfinex","SOLUSD",1731252975056,24.76057817,210.53,210.48,4.774]
["bitfinex","SOLUSD",1731252975285,4.7487,210.58,210.48,4.774]
["bitfinex","SOLUSD",1731252975286,24.76057817,210.54,210.48,4.774]
["bitfinex","SOLUSD",1731252975595,24.76057817,210.53,210.48,4.774]
["bitfinex","SOLUSD",1731252976172,24.76057817,210.53,210.47,4.774]
["bitfinex","SOLUSD",1731252976373,24.76057817,210.54,210.47,4.774]
["bitfinex","SOLUSD",1731252976669,24.76057817,210.53,210.46,4.7513]
["bitfinex","SOLUSD",1731252976852,24.76057817,210.53,210.47,4.774]
["bitfinex","SOLUSD",1731252977051,24.76057817,210.52,210.47,4.774]
["bitfinex","SOLUSD",1731252977266,24.76057817,210.53,210.47,4.774]
["bitfinex","SOLUSD",1731252977880,24.76057817,210.53,210.46,4.774]
["bitfinex","SOLUSD",1731252978471,24.76057817,210.54,210.46,46.16457817]
["bitfinex","SOLUSD",1731252979249,1.5,210.66,210.51,29.53457817]
["bitfinex","SOLUSD",1731252979454,1.5,210.66,210.46,41.39057817]
["bitfinex","SOLUSD",1731252979455,24.76057817,210.53,210.46,41.39057817]
["bitfinex","SOLUSD",1731252979660,24.76057817,210.52,210.46,16.63]
["bitfinex","SOLUSD",1731252979857,24.76057817,210.51,210.44,24.76057817]
["bitfinex","SOLUSD",1731252980064,4.7487,210.58,210.38,16.6365]
["bitfinex","SOLUSD",1731252980260,1.18747442,210.57,210.38,16.6365]
["bitfinex","SOLUSD",1731252980463,15.0559,210.52,210.33,11.8857]
["bitfinex","SOLUSD",1731252980767,0.1,210.46,210.23,11.8917]
["bitfinex","SOLUSD",1731252980968,1.18843538,210.46,210.23,16.6483]
["bitfinex","SOLUSD",1731252981147,24.76057817,210.33,210.26,24.76057817]
["bitfinex","SOLUSD",1731252981352,24.76057817,210.38,210.26,0.95066763]
["bitfinex","SOLUSD",1731252981547,24.76057817,210.43,210.35,24.76057817]
["bitfinex","SOLUSD",1731252981751,1.18806738,210.49,210.35,24.76057817]
["bitfinex","SOLUSD",1731252981962,4.7508,210.49,210.35,24.76057817]
["bitfinex","SOLUSD",1731252982268,4.7508,210.49,210.36,7.10976635]
["bitfinex","SOLUSD",1731252982450,4.7508,210.49,210.3,37.42835981]
["bitfinex","SOLUSD",1731252982451,4.7508,210.49,210.33,6.42654715]
["bitfinex","SOLUSD",1731252982654,0.34896248,210.48,210.3,16.6424]
["bitfinex","SOLUSD",1731252983064,0.34896248,210.48,210.3,11.8874]
["bitfinex","SOLUSD",1731252983371,24.76057817,210.37,210.3,24.76057817]
["bitfinex","SOLUSD",1731252983564,24.76057817,210.37,210.29,24.76057817]
["bitfinex","SOLUSD",1731252983768,24.76057817,210.32,210.22,6.42654715]
["bitfinex","SOLUSD",1731252984071,4.7533,210.38,210.15,16.6547]
["bitfinex","SOLUSD",1731252984372,4.7533,210.38,210.16,4.774]
["bitfinex","SOLUSD",1731252984373,6.394,210.36,210.16,4.774]
["bitfinex","SOLUSD",1731252984679,0.34896248,210.35,210.15,23.08124715]
["bitfinex","SOLUSD",1731252984970,15.2441,210.34,210.15,11.8962]
["bitfinex","SOLUSD",1731252985175,24.76057817,210.26,210.19,24.76057817]
["bitfinex","SOLUSD",1731252985349,24.76057817,210.27,210.2,24.76057817]
["bitfinex","SOLUSD",1731252985981,24.76057817,210.26,210.19,24.76057817]
["bitfinex","SOLUSD",1731252986154,24.76057817,210.23,210.16,24.76057817]
["bitfinex","SOLUSD",1731252986458,24.76057817,210.2,210.12,4.759]
["bitfinex","SOLUSD",1731252986669,24.76057817,210.17,210.1,29.52007817]
["bitfinex","SOLUSD",1731252987059,24.76057817,210.17,210.1,24.76057817]
["bitfinex","SOLUSD",1731252987278,24.76057817,210.16,210.09,46.19347817]
["bitfinex","SOLUSD",1731252987455,24.76057817,210.14,210.09,11.8991]
["bitfinex","SOLUSD",1731252987663,24.76057817,210.11,210.04,24.76057817]
["bitfinex","SOLUSD",1731252987860,24.76057817,210.12,210.05,24.76057817]
["bitfinex","SOLUSD",1731252988065,24.76057817,210.11,210.04,24.76057817]
["bitfinex","SOLUSD",1731252988255,24.76057817,210.1,210.05,4.774]
["bitfinex","SOLUSD",1731252988452,29.51967817,210.13,210.06,24.76057817]
["bitfinex","SOLUSD",1731252988652,0.34896248,210.19,210.05,4.774]
["bitfinex","SOLUSD",1731252988653,24.76057817,210.12,210.05,24.76057817]
["bitfinex","SOLUSD",1731252988857,24.76057817,210.2,210.02,16.6649]
["bitfinex","SOLUSD",1731252989060,0.34896248,210.19,210.02,16.6649]
["bitfinex","SOLUSD",1731252989264,15.2441,210.18,209.95,0.95186536]
["bitfinex","SOLUSD",1731252989471,0.34896248,210.17,209.96,11.9066]
["bitfinex","SOLUSD",1731252989661,0.34896248,210.17,209.97,0.9518592]
["bitfinex","SOLUSD",1731252989963,4.7582,210.16,209.98,16.6681]
["bitfinex","SOLUSD",1731252990170,24.76057817,210.04,209.96,24.76057817]
["bitfinex","SOLUSD",1731252990368,24.76057817,210.1,209.97,24.76057817]
["bitfinex","SOLUSD",1731252990369,24.76057817,210.05,209.97,24.76057817]
["bitfinex","SOLUSD",1731252990559,24.76057817,210.05,209.95,12.85965729]
["bitfinex","SOLUSD",1731252990560,24.76057817,210.03,209.95,41.43107817]
["bitfinex","SOLUSD",1731252991173,24.76057817,209.97,209.89,11.9106]
["bitfinex","SOLUSD",1731252991676,24.76057817,209.99,209.9,24.76057817]
["bitfinex","SOLUSD",1731252992055,24.76057817,209.93,209.86,24.76057817]
["bitfinex","SOLUSD",1731252992259,24.76057817,209.91,209.83,36.67477817]
["bitfinex","SOLUSD",1731252992953,24.76057817,209.9,209.83,36.67477817]
["bitfinex","SOLUSD",1731252993279,24.76057817,209.88,209.83,11.9142]
["bitfinex","SOLUSD",1731252993476,24.76057817,209.87,209.83,11.9142]
["bitfinex","SOLUSD",1731252993675,24.76057817,209.86,209.78,6.5865]
["bitfinex","SOLUSD",1731252993979,4.7623,209.98,209.77,11.9175]
["bitfinex","SOLUSD",1731252994180,24.76057817,209.85,209.77,36.67807817]
["bitfinex","SOLUSD",1731252994374,24.76057817,209.87,209.79,24.76057817]
["bitfinex","SOLUSD",1731252994574,24.76057817,209.89,209.82,24.76057817]
["bitfinex","SOLUSD",1731252994876,24.76057817,209.9,209.83,24.76057817]
["bitfinex","SOLUSD",1731252995077,24.76057817,209.9,209.82,24.76057817]
["bitfinex","SOLUSD",1731252995268,24.76057817,209.9,209.77,11.9175]
["bitfinex","SOLUSD",1731252995269,24.76057817,209.91,209.84,24.76057817]
["bitfinex","SOLUSD",1731252995673,24.76057817,209.87,209.8,24.76057817]
["bitfinex","SOLUSD",1731252995979,24.76057817,209.87,209.79,24.76057817]
["bitfinex","SOLUSD",1731252996182,24.76057817,209.91,209.83,24.76057817]
["bitfinex","SOLUSD",1731252996357,24.76057817,209.89,209.82,24.76057817]
["bitfinex","SOLUSD",1731252996563,0.34896248,209.95,209.77,11.9175]
["bitfinex","SOLUSD",1731252996965,4.7632,209.94,209.77,11.9175]
["bitfinex","SOLUSD",1731252997161,4.7627,209.97,209.77,11.9175]
["bitfinex","SOLUSD",1731252997362,4.7621,209.99,209.81,0.1]
["bitfinex","SOLUSD",1731252997566,6.5326,210.08,209.81,0.1]
["bitfinex","SOLUSD",1731252997567,24.76057817,210.03,209.96,28.49]
["bitfinex","SOLUSD",1731252997786,24.76057817,210.03,209.95,24.76057817]
["bitfinex","SOLUSD",1731252997787,24.76057817,210.03,209.89,6.43088049]
["bitfinex","SOLUSD",1731252998102,24.76057817,209.99,209.91,24.76057817]
["bitfinex","SOLUSD",1731252998671,24.76057817,209.97,209.92,4.774]
["bitfinex","SOLUSD",1731252999782,4.7622,209.99,209.94,24.76057817]
["bitfinex","SOLUSD",1731252999986,4.7622,209.99,209.92,24.76057817]
["bitfinex","SOLUSD",1731253000690,24.76057817,210.0,209.9,11.9104]
["bitfinex","SOLUSD",1731253000864,29.52257817,210.0,209.91,24.76057817]
["bitfinex","SOLUSD",1731253001070,4.7615,210.02,209.96,24.76057817]
["bitfinex","SOLUSD",1731253001262,24.76057817,210.01,209.94,24.76057817]
["bitfinex","SOLUSD",1731253001462,29.52207817,210.02,209.95,24.76057817]
["bitfinex","SOLUSD",1731253002291,24.75135194,210.01,209.93,24.75135194]
["bitfinex","SOLUSD",1731253002667,24.75135194,210.0,209.92,24.75135194]
["bitfinex","SOLUSD",1731253002869,24.75135194,209.99,209.91,53.24135194]
["bitfinex","SOLUSD",1731253003066,24.75135194,209.99,209.92,24.75135194]
["bitfinex","SOLUSD",1731253003282,24.75135194,210.03,209.96,24.75135194]
["bitfinex","SOLUSD",1731253003481,24.75135194,210.03,209.91,33.2537]
["bitfinex","SOLUSD",1731253003671,24.75135194,210.03,209.96,24.75135194]
["bitfinex","SOLUSD",1731253003870,24.75135194,210.01,209.94,24.75135194]
["bitfinex","SOLUSD",1731253004386,29.51315194,210.01,209.94,24.75135194]
["bitfinex","SOLUSD",1731253004569,4.7618,210.01,209.94,24.75135194]
["bitfinex","SOLUSD",1731253005068,24.75135194,209.97,209.9,24.75135194]
["bitfinex","SOLUSD",1731253005275,24.75135194,209.98,209.91,24.75135194]
["bitfinex","SOLUSD",1731253005472,24.75135194,209.99,209.92,24.75135194]
["bitfinex","SOLUSD",1731253006273,24.75135194,209.98,209.91,24.75135194]
["bitfinex","SOLUSD",1731253006476,24.75135194,209.99,209.91,24.75135194]
["bitfinex","SOLUSD",1731253006784,24.75135194,209.97,209.89,24.75135194]
["bitfinex","SOLUSD",1731253007090,0.34896248,209.96,209.89,24.75135194]
["bitfinex","SOLUSD",1731253007287,24.75135194,209.95,209.88,24.75135194]
["bitfinex","SOLUSD",1731253007586,24.75135194,209.92,209.85,36.66455194]
["bitfinex","SOLUSD",1731253007889,24.75135194,209.92,209.85,24.75135194]
["bitfinex","SOLUSD",1731253008086,24.75135194,209.94,209.88,24.75135194]
["bitfinex","SOLUSD",1731253008389,24.75135194,209.94,209.84,9.5164]
["bitfinex","SOLUSD",1731253008390,24.75135194,209.93,209.86,24.75135194]
["bitfinex","SOLUSD",1731253008589,24.75135194,209.9,209.82,4.7659]
["bitfinex","SOLUSD",1731253008794,24.75135194,209.9,209.83,24.75135194]
["bitfinex","SOLUSD",1731253008976,24.75135194,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731253009181,24.75135194,209.9,209.83,24.75135194]
["bitfinex","SOLUSD",1731253009384,0.34896248,209.92,209.86,24.75135194]
["bitfinex","SOLUSD",1731253009577,4.7633,209.94,209.88,29.50235194]
["bitfinex","SOLUSD",1731253009895,24.75135194,209.94,209.88,29.50235194]
["bitfinex","SOLUSD",1731253010397,24.75135194,209.9,209.8,28.49]
["bitfinex","SOLUSD",1731253010692,24.75135194,209.95,209.89,24.75135194]
["bitfinex","SOLUSD",1731253010893,0.34896248,209.99,209.92,24.75135194]
["bitfinex","SOLUSD",1731253011086,0.34896248,210.03,209.84,28.49]
["bitfinex","SOLUSD",1731253011292,0.34896248,210.03,209.86,28.49]
["bitfinex","SOLUSD",1731253011595,0.34896248,210.03,209.87,4.751]
["bitfinex","SOLUSD",1731253011893,0.34896248,210.03,209.91,4.751]
["bitfinex","SOLUSD",1731253012095,0.34896248,210.03,209.93,4.751]
["bitfinex","SOLUSD",1731253012294,24.75135194,210.02,209.96,4.751]
["bitfinex","SOLUSD",1731253012473,15.4112,210.04,209.96,4.751]
["bitfinex","SOLUSD",1731253012474,25.10031442,210.01,209.96,4.751]
["bitfinex","SOLUSD",1731253012874,24.75135194,210.01,209.96,4.751]
["bitfinex","SOLUSD",1731253013280,24.75135194,210.01,209.95,4.751]
["bitfinex","SOLUSD",1731253013480,24.75135194,210.0,209.93,24.75135194]
["bitfinex","SOLUSD",1731253013686,24.75135194,210.01,209.94,24.75135194]
["bitfinex","SOLUSD",1731253013881,0.34896248,210.03,209.92,4.7637]
["bitfinex","SOLUSD",1731253014084,24.75135194,210.01,209.94,24.75135194]
["bitfinex","SOLUSD",1731253014287,24.75135194,209.98,209.91,24.75135194]
["bitfinex","SOLUSD",1731253014495,24.75135194,209.96,209.9,36.66155194]
["bitfinex","SOLUSD",1731253014990,24.76121234,209.96,209.9,36.67141234]
["bitfinex","SOLUSD",1731253015195,24.76121234,209.95,209.88,29.52561234]
["bitfinex","SOLUSD",1731253015574,24.76121234,209.95,209.88,24.76121234]
["bitfinex","SOLUSD",1731253016198,25.11017482,209.94,209.87,24.76121234]
["bitfinex","SOLUSD",1731253016397,24.76121234,209.93,209.86,29.51221234]
["bitfinex","SOLUSD",1731253016699,24.76121234,209.93,209.86,34.27721234]
["bitfinex","SOLUSD",1731253017201,24.76121234,209.92,209.86,29.52621234]
["bitfinex","SOLUSD",1731253017583,24.76121234,209.92,209.86,4.765]
["bitfinex","SOLUSD",1731253017879,24.76121234,209.93,209.87,24.76121234]
["bitfinex","SOLUSD",1731253018075,24.76121234,209.93,209.84,28.49]
["bitfinex","SOLUSD",1731253018283,24.76121234,209.95,209.84,33.2553]
["bitfinex","SOLUSD",1731253018492,4.7623,209.98,209.84,33.2553]
["bitfinex","SOLUSD",1731253018493,0.34896248,209.98,209.84,45.1691]
["bitfinex","SOLUSD",1731253018702,0.34896248,210.02,209.84,45.1691]
["bitfinex","SOLUSD",1731253018878,0.34896248,210.02,209.84,51.59998049]
["bitfinex","SOLUSD",1731253019082,15.4112,210.04,209.86,28.49]
["bitfinex","SOLUSD",1731253019401,15.4112,210.04,209.85,13.56901188]
["bitfinex","SOLUSD",1731253019402,20.1723,210.04,209.93,33.241]
["bitfinex","SOLUSD",1731253019602,20.1723,210.04,209.99,24.76121234]
["bitfinex","SOLUSD",1731253019786,20.1723,210.04,209.94,16.6713]
["bitfinex","SOLUSD",1731253019787,4.7611,210.04,210.01,24.76121234]
["bitfinex","SOLUSD",1731253019981,4.7594,210.11,210.03,24.76121234]
["bitfinex","SOLUSD",1731253020182,15.4112,210.12,210.01,28.49]
["bitfinex","SOLUSD",1731253020384,6.6353,210.16,210.01,28.49]
["bitfinex","SOLUSD",1731253020616,6.6353,210.16,210.11,24.76121234]
["bitfinex","SOLUSD",1731253023519,0.34896248,210.13,209.98,4.751]
["bitfinex","SOLUSD",1731253023683,0.34896248,210.13,209.98,9.5132]
["bitfinex","SOLUSD",1731253023885,0.1,210.16,210.02,24.76121234]
["bitfinex","SOLUSD",1731253024101,0.1,210.16,209.98,9.5132]
["bitfinex","SOLUSD",1731253024102,24.76121234,210.07,210.0,24.76121234]
["bitfinex","SOLUSD",1731253024292,24.76121234,210.08,210.01,24.76121234]
["bitfinex","SOLUSD",1731253025211,24.76121234,210.08,210.02,24.76121234]
["bitfinex","SOLUSD",1731253025704,24.76121234,210.09,210.02,24.76121234]
["bitfinex","SOLUSD",1731253025917,0.44896248,210.18,210.08,24.76121234]
["bitfinex","SOLUSD",1731253025918,25.11017482,210.18,210.08,24.76121234]
["bitfinex","SOLUSD",1731253026205,16.79566248,210.28,210.17,24.76121234]
["bitfinex","SOLUSD",1731253026506,0.34896248,210.27,210.16,6.71976938]
["bitfinex","SOLUSD",1731253026687,0.34896248,210.27,210.16,12.64090023]
["bitfinex","SOLUSD",1731253026888,0.34896248,210.27,210.17,5.92113085]
["bitfinex","SOLUSD",1731253027097,0.34896248,210.27,210.13,11.8971]
["bitfinex","SOLUSD",1731253027591,24.76121234,210.2,210.14,24.76121234]
["bitfinex","SOLUSD",1731253027791,25.11017482,210.19,210.13,11.8971]
["bitfinex","SOLUSD",1731253028007,24.76121234,210.17,210.1,24.76121234]
["bitfinex","SOLUSD",1731253028197,24.76121234,210.18,210.11,24.76121234]
["bitfinex","SOLUSD",1731253028395,0.34896248,210.26,210.05,29.44164254]
["bitfinex","SOLUSD",1731253028592,16.79566248,210.28,210.07,28.59]
["bitfinex","SOLUSD",1731253028905,16.4467,210.28,210.15,28.49]
["bitfinex","SOLUSD",1731253029209,16.4467,210.28,210.17,28.49]
["bitfinex","SOLUSD",1731253029408,16.4467,210.28,210.25,24.76121234]
["bitfinex","SOLUSD",1731253029607,24.76121234,210.26,210.19,24.76121234]
["bitfinex","SOLUSD",1731253029992,0.34896248,210.27,210.19,24.76121234]
["bitfinex","SOLUSD",1731253029993,24.76121234,210.25,210.19,24.76121234]
["bitfinex","SOLUSD",1731253030193,0.34896248,210.27,209.85,18.71872118]
["bitfinex","SOLUSD",1731253030194,0.1,209.99,209.85,18.71872118]
["bitfinex","SOLUSD",1731253030521,0.1,209.99,209.49,0.1]
["bitfinex","SOLUSD",1731253030522,0.1,210.11,209.83,0.1]
["bitfinex","SOLUSD",1731253030683,1.09771366,210.1,209.85,0.1]
["bitfinex","SOLUSD",1731253030887,1.09771366,210.1,209.88,0.1]
["bitfinex","SOLUSD",1731253030888,4.76,210.08,209.88,0.1]
["bitfinex","SOLUSD",1731253031195,0.34896248,210.07,209.84,1.05225612]
["bitfinex","SOLUSD",1731253031401,24.76121234,209.95,209.87,28.49]
["bitfinex","SOLUSD",1731253031789,24.76121234,209.93,209.87,45.1669]
["bitfinex","SOLUSD",1731253032005,24.76121234,210.0,209.87,45.1669]
["bitfinex","SOLUSD",1731253032006,24.76121234,209.95,209.87,45.1669]
["bitfinex","SOLUSD",1731253032203,0.34896248,210.09,209.94,24.76121234]
["bitfinex","SOLUSD",1731253032204,24.76121234,210.03,209.94,24.76121234]
["bitfinex","SOLUSD",1731253032405,0.34896248,210.17,210.03,28.49]
["bitfinex","SOLUSD",1731253032706,24.76121234,210.14,210.05,24.76121234]
["bitfinex","SOLUSD",1731253033008,24.76121234,210.07,210.0,28.49]
["bitfinex","SOLUSD",1731253033186,24.76121234,210.07,210.0,53.25121234]
["bitfinex","SOLUSD",1731253033386,24.76121234,210.09,210.0,53.25121234]
["bitfinex","SOLUSD",1731253033795,24.76121234,210.13,210.04,24.76121234]
["bitfinex","SOLUSD",1731253033993,24.76121234,210.17,210.09,53.25121234]
["bitfinex","SOLUSD",1731253034203,0.822,210.19,210.14,53.25121234]
["bitfinex","SOLUSD",1731253034399,0.822,210.19,210.16,28.49]
["bitfinex","SOLUSD",1731253034714,0.822,210.19,210.16,53.25121234]
["bitfinex","SOLUSD",1731253035094,24.76121234,210.17,210.12,45.1464]
["bitfinex","SOLUSD",1731253035308,0.822,210.19,210.12,40.3874]
["bitfinex","SOLUSD",1731253035808,0.822,210.19,210.12,11.8974]
["bitfinex","SOLUSD",1731253036014,4.7555,210.28,210.12,11.8974]
["bitfinex","SOLUSD",1731253036205,0.34896248,210.27,210.12,16.6565]
["bitfinex","SOLUSD",1731253036398,24.76121234,210.18,210.12,16.6565]
["bitfinex","SOLUSD",1731253036889,24.76121234,210.22,210.15,24.76121234]
["bitfinex","SOLUSD",1731253037090,24.76121234,210.21,210.14,45.1455]
["bitfinex","SOLUSD",1731253037395,0.34896248,210.29,210.14,45.1455]
["bitfinex","SOLUSD",1731253037396,4.7547,210.32,210.14,45.1455]
["bitfinex","SOLUSD",1731253037597,0.34896248,210.31,210.14,45.1455]
["bitfinex","SOLUSD",1731253037993,0.34896248,210.31,210.14,16.6555]
["bitfinex","SOLUSD",1731253038192,1.5,210.28,210.14,16.6555]
["bitfinex","SOLUSD",1731253038386,1.5,210.28,210.14,11.8968]
["bitfinex","SOLUSD",1731253038387,0.34896248,210.27,210.14,11.8968]
["bitfinex","SOLUSD",1731253038586,24.76121234,210.16,210.14,11.8968]
["bitfinex","SOLUSD",1731253038804,0.34896248,210.27,210.14,24.76121234]
["bitfinex","SOLUSD",1731253039010,24.76121234,210.25,210.18,24.76121234]
["bitfinex","SOLUSD",1731253039219,0.34896248,210.25,210.12,45.147]
["bitfinex","SOLUSD",1731253039813,0.34896248,210.25,210.12,16.657]
["bitfinex","SOLUSD",1731253040107,4.7564,210.24,210.12,11.8979]
["bitfinex","SOLUSD",1731253040297,24.76121234,210.15,210.08,24.76121234]
["bitfinex","SOLUSD",1731253040507,24.76121234,210.16,210.08,24.76121234]
["bitfinex","SOLUSD",1731253040694,24.76121234,210.16,210.09,24.76121234]
["bitfinex","SOLUSD",1731253041008,24.76121234,210.19,210.12,24.76121234]
["bitfinex","SOLUSD",1731253041209,24.76121234,210.18,210.11,24.76121234]
["bitfinex","SOLUSD",1731253041591,24.76121234,210.2,210.13,24.76121234]
["bitfinex","SOLUSD",1731253041786,24.76121234,210.21,210.14,24.76121234]
["bitfinex","SOLUSD",1731253042011,24.76121234,210.23,210.16,24.76121234]
["bitfinex","SOLUSD",1731253042386,24.76121234,210.21,210.13,11.8971]
["bitfinex","SOLUSD",1731253042591,24.76121234,210.2,210.13,36.65831234]
["bitfinex","SOLUSD",1731253042811,24.76121234,210.19,210.13,11.8971]
["bitfinex","SOLUSD",1731253043207,24.76121234,210.15,210.07,11.9007]
["bitfinex","SOLUSD",1731253043512,0.34896248,210.24,210.08,28.49]
["bitfinex","SOLUSD",1731253044511,0.34896248,210.3,210.1,0.1]
["bitfinex","SOLUSD",1731253044713,26.26121234,210.28,210.21,24.76121234]
["bitfinex","SOLUSD",1731253045116,1.5,210.28,210.27,24.76121234]
["bitfinex","SOLUSD",1731253045295,1.5,210.28,210.25,24.76121234]
["bitfinex","SOLUSD",1731253045499,1.5,210.28,210.22,24.76121234]
["bitfinex","SOLUSD",1731253045702,0.34896248,210.27,210.22,28.49]
["bitfinex","SOLUSD",1731253045906,1.5,210.28,210.22,28.49]
["bitfinex","SOLUSD",1731253045907,1.5,210.28,210.24,24.76121234]
["bitfinex","SOLUSD",1731253046421,1.5,210.28,210.25,24.76121234]
["bitfinex","SOLUSD",1731253046716,1.5,210.28,210.24,24.76121234]
["bitfinex","SOLUSD",1731253047014,1.5,210.28,210.22,24.76121234]
["bitfinex","SOLUSD",1731253047199,1.5,210.28,210.24,24.76121234]
["bitfinex","SOLUSD",1731253047398,1.5,210.28,210.23,24.76121234]
["bitfinex","SOLUSD",1731253047597,1.5,210.28,210.22,69.90021234]
["bitfinex","SOLUSD",1731253047799,1.5,210.28,210.22,16.649]
["bitfinex","SOLUSD",1731253047800,26.26121234,210.28,210.22,16.649]
["bitfinex","SOLUSD",1731253048011,26.26121234,210.28,210.22,11.8923]
["bitfinex","SOLUSD",1731253048711,24.76121234,210.26,210.22,11.8923]
["bitfinex","SOLUSD",1731253048915,24.76121234,210.26,210.19,29.51871234]
["bitfinex","SOLUSD",1731253049125,24.76121234,210.24,210.19,4.7575]
["bitfinex","SOLUSD",1731253049296,24.76121234,210.26,210.19,29.51871234]
["bitfinex","SOLUSD",1731253049501,1.5,210.28,210.22,24.76121234]
["bitfinex","SOLUSD",1731253049920,1.5,210.28,210.23,24.76121234]
["bitfinex","SOLUSD",1731253050320,1.5,210.28,210.22,24.76121234]
["bitfinex","SOLUSD",1731253050500,1.5,210.28,210.19,16.6515]
["bitfinex","SOLUSD",1731253050501,1.5,210.28,210.23,24.76121234]
["bitfinex","SOLUSD",1731253050706,1.3746,210.28,210.27,24.76121234]
["bitfinex","SOLUSD",1731253051010,1.3746,210.28,210.27,29.51691234]
["bitfinex","SOLUSD",1731253051813,1.3746,210.28,210.27,4.7557]
["bitfinex","SOLUSD",1731253052211,1.3746,210.28,210.27,29.51691234]
["bitfinex","SOLUSD",1731253052408,1.2492,210.28,210.27,58.00691234]
["bitfinex","SOLUSD",1731253052921,24.76121234,210.4,210.27,58.00691234]
["bitfinex","SOLUSD",1731253052922,4.7467,210.67,210.41,4.7526]
["bitfinex","SOLUSD",1731253053223,24.76121234,210.65,210.58,24.76121234]
["bitfinex","SOLUSD",1731253053417,4.7467,210.67,210.52,8.40168193]
["bitfinex","SOLUSD",1731253053617,24.76121234,210.65,210.57,24.76121234]
["bitfinex","SOLUSD",1731253054412,24.76121234,210.65,210.59,24.76121234]
["bitfinex","SOLUSD",1731253054413,4.7472,210.65,210.59,24.76121234]
["bitfinex","SOLUSD",1731253054910,4.7461,210.7,210.63,24.76121234]
["bitfinex","SOLUSD",1731253055218,4.7458,210.71,210.63,24.76121234]
["bitfinex","SOLUSD",1731253055417,4.7458,210.71,210.64,14.97936998]
["bitfinex","SOLUSD",1731253055630,4.7458,210.71,210.65,24.76121234]
["bitfinex","SOLUSD",1731253055918,0.1,210.82,210.54,5.6990078]
["bitfinex","SOLUSD",1731253055919,0.1,210.76,210.63,24.76121234]
["bitfinex","SOLUSD",1731253056123,24.76121234,210.71,210.63,24.76121234]
["bitfinex","SOLUSD",1731253057406,24.76121234,210.71,210.64,24.76121234]
["bitfinex","SOLUSD",1731253057724,24.76121234,210.7,210.64,8.03301661]
["bitfinex","SOLUSD",1731253057916,23.27928596,210.94,210.64,8.03301661]
["bitfinex","SOLUSD",1731253057917,0.1,210.92,210.71,28.49]
["bitfinex","SOLUSD",1731253058217,0.1,210.92,210.77,28.49]
["bitfinex","SOLUSD",1731253058218,24.76121234,210.85,210.77,28.49]
["bitfinex","SOLUSD",1731253058419,0.1,210.92,210.77,28.49]
["bitfinex","SOLUSD",1731253058625,24.76121234,210.88,210.77,33.2343]
["bitfinex","SOLUSD",1731253058820,24.76121234,210.88,210.8,24.76121234]
["bitfinex","SOLUSD",1731253058999,24.76121234,210.88,210.77,33.2343]
["bitfinex","SOLUSD",1731253059000,24.76121234,210.86,210.78,53.25121234]
["bitfinex","SOLUSD",1731253059404,24.76121234,210.88,210.8,24.76121234]
["bitfinex","SOLUSD",1731253059616,24.76121234,210.86,210.78,32.19536228]
["bitfinex","SOLUSD",1731253060012,24.76121234,210.8,210.73,0.821]
["bitfinex","SOLUSD",1731253060724,24.76121234,210.84,210.75,53.25121234]
["bitfinex","SOLUSD",1731253060900,24.76121234,210.84,210.77,24.76121234]
["bitfinex","SOLUSD",1731253061320,24.76121234,210.84,210.76,7.07246105]
["bitfinex","SOLUSD",1731253061520,24.76121234,210.8,210.73,12.6845]
["bitfinex","SOLUSD",1731253061699,24.76121234,210.82,210.74,28.49]
["bitfinex","SOLUSD",1731253061902,4.7418,210.89,210.75,28.49]
["bitfinex","SOLUSD",1731253061903,24.76121234,210.84,210.75,28.49]
["bitfinex","SOLUSD",1731253062102,24.76121234,210.84,210.76,31.83367339]
["bitfinex","SOLUSD",1731253062319,24.76121234,210.86,210.78,53.25121234]
["bitfinex","SOLUSD",1731253063704,11.8501,210.97,210.75,53.25121234]
["bitfinex","SOLUSD",1731253063705,24.76121234,210.84,210.75,53.25121234]
["bitfinex","SOLUSD",1731253063906,24.76121234,210.84,210.77,24.76121234]
["bitfinex","SOLUSD",1731253064320,24.76121234,210.8,210.71,24.76121234]
["bitfinex","SOLUSD",1731253065127,24.76121234,210.8,210.67,24.76121234]
["bitfinex","SOLUSD",1731253065128,24.76121234,210.76,210.67,24.76121234]
["bitfinex","SOLUSD",1731253065318,24.76121234,210.76,210.69,24.76121234]
["bitfinex","SOLUSD",1731253065661,24.76121234,210.8,210.71,24.76121234]
["bitfinex","SOLUSD",1731253065824,24.76121234,210.78,210.71,24.76121234]
["bitfinex","SOLUSD",1731253066602,24.76121234,210.8,210.71,24.76121234]
["bitfinex","SOLUSD",1731253066803,24.86121234,210.9,210.67,11.8669]
["bitfinex","SOLUSD",1731253066804,24.76121234,210.77,210.69,57.99741234]
["bitfinex","SOLUSD",1731253067619,24.76121234,210.75,210.69,11.8657]
["bitfinex","SOLUSD",1731253067830,24.76121234,210.72,210.66,28.49]
["bitfinex","SOLUSD",1731253068003,24.76121234,210.72,210.66,53.25121234]
["bitfinex","SOLUSD",1731253068932,24.76121234,210.76,210.68,24.76121234]
["bitfinex","SOLUSD",1731253069230,24.76121234,210.76,210.69,24.76121234]
["bitfinex","SOLUSD",1731253069804,24.76121234,210.75,210.68,24.76121234]
["bitfinex","SOLUSD",1731253070010,24.76121234,210.75,210.67,58.00221234]
["bitfinex","SOLUSD",1731253070605,24.76121234,210.74,210.67,58.00221234]
["bitfinex","SOLUSD",1731253070802,24.76121234,210.75,210.68,24.76121234]
["bitfinex","SOLUSD",1731253071005,24.76121234,210.76,210.69,24.76121234]
["bitfinex","SOLUSD",1731253071625,24.76121234,210.75,210.68,29.51221234]
["bitfinex","SOLUSD",1731253072424,24.76121234,210.74,210.68,33.241]
["bitfinex","SOLUSD",1731253072616,24.76121234,210.74,210.66,11.8674]
["bitfinex","SOLUSD",1731253072617,24.76121234,210.72,210.66,11.8674]
["bitfinex","SOLUSD",1731253072817,24.76121234,210.69,210.62,24.76121234]
["bitfinex","SOLUSD",1731253073007,24.76121234,210.66,210.59,24.76121234]
["bitfinex","SOLUSD",1731253073212,4.7446,210.77,210.63,11.8689]
["bitfinex","SOLUSD",1731253073413,20.0,210.76,210.57,11.872]
["bitfinex","SOLUSD",1731253073623,0.1,210.73,210.55,6.3678]
["bitfinex","SOLUSD",1731253073807,0.2,210.73,210.55,11.1188]
["bitfinex","SOLUSD",1731253074011,0.1,210.69,210.52,33.24]
["bitfinex","SOLUSD",1731253074314,24.76121234,210.65,210.52,33.24]
["bitfinex","SOLUSD",1731253074508,44.76121234,210.65,210.48,24.76121234]
["bitfinex","SOLUSD",1731253074714,44.76121234,210.65,210.51,4.751]
["bitfinex","SOLUSD",1731253075517,24.76121234,210.65,210.52,24.76121234]
["bitfinex","SOLUSD",1731253075717,44.76121234,210.65,210.52,24.76121234]
["bitfinex","SOLUSD",1731253076424,29.50841234,210.65,210.53,24.76121234]
["bitfinex","SOLUSD",1731253076819,49.50841234,210.65,210.51,16.6266]
["bitfinex","SOLUSD",1731253077134,49.50841234,210.65,210.64,9.72376957]
["bitfinex","SOLUSD",1731253077317,49.60841234,210.65,210.64,9.72376957]
["bitfinex","SOLUSD",1731253078214,20.0,210.64,210.47,6.3678]
["bitfinex","SOLUSD",1731253078425,24.76121234,210.51,210.45,11.8787]
["bitfinex","SOLUSD",1731253078626,24.76121234,210.51,210.42,15.4991]
["bitfinex","SOLUSD",1731253078833,24.76121234,210.52,210.45,24.76121234]
["bitfinex","SOLUSD",1731253079119,24.76121234,210.55,210.48,24.76121234]
["bitfinex","SOLUSD",1731253079316,16.6167,210.63,210.5,24.76121234]
["bitfinex","SOLUSD",1731253079317,24.76121234,210.58,210.5,24.76121234]
["bitfinex","SOLUSD",1731253079512,16.6167,210.63,210.47,4.751]
["bitfinex","SOLUSD",1731253079513,24.76121234,210.56,210.49,24.76121234]
["bitfinex","SOLUSD",1731253079716,16.6167,210.63,210.51,24.76121234]
["bitfinex","SOLUSD",1731253079717,4.7476,210.63,210.51,24.76121234]
["bitfinex","SOLUSD",1731253079932,24.76121234,210.59,210.51,24.76121234]
["bitfinex","SOLUSD",1731253080123,24.76121234,210.58,210.51,4.751]
["bitfinex","SOLUSD",1731253080433,4.7476,210.63,210.42,55.8941]
["bitfinex","SOLUSD",1731253080434,29.51091234,210.54,210.46,24.76121234]
["bitfinex","SOLUSD",1731253080672,29.51091234,210.54,210.47,24.76121234]
["bitfinex","SOLUSD",1731253080836,24.76121234,210.54,210.47,24.76121234]
["bitfinex","SOLUSD",1731253081211,24.76121234,210.56,210.48,53.25121234]
["bitfinex","SOLUSD",1731253081411,11.8691,210.63,210.5,24.76121234]
["bitfinex","SOLUSD",1731253081412,24.76121234,210.57,210.5,24.76121234]
["bitfinex","SOLUSD",1731253081616,24.76121234,210.57,210.5,29.51221234]
["bitfinex","SOLUSD",1731253081843,24.76121234,210.52,210.39,51.4931]
["bitfinex","SOLUSD",1731253082021,24.76121234,210.46,210.39,51.4931]
["bitfinex","SOLUSD",1731253082221,24.76121234,210.48,210.4,24.76121234]
["bitfinex","SOLUSD",1731253082424,24.76121234,210.48,210.41,4.7526]
["bitfinex","SOLUSD",1731253083732,24.76121234,210.54,210.45,24.76121234]
["bitfinex","SOLUSD",1731253084118,24.76121234,210.54,210.47,24.76121234]
["bitfinex","SOLUSD",1731253084320,24.76121234,210.54,210.46,24.76121234]
["bitfinex","SOLUSD",1731253084612,24.76121234,210.55,210.48,24.76121234]
["bitfinex","SOLUSD",1731253084814,24.76121234,210.54,210.47,36.63931234]
["bitfinex","SOLUSD",1731253085521,24.76121234,210.57,210.49,24.76121234]
["bitfinex","SOLUSD",1731253085840,24.76121234,210.57,210.5,24.76121234]
["bitfinex","SOLUSD",1731253086337,24.76121234,210.56,210.49,28.49]
["bitfinex","SOLUSD",1731253086542,11.9697,210.62,210.47,11.8781]
["bitfinex","SOLUSD",1731253086543,24.76121234,210.54,210.47,11.8781]
["bitfinex","SOLUSD",1731253086738,24.76121234,210.52,210.47,11.8781]
["bitfinex","SOLUSD",1731253087213,24.76121234,210.48,210.42,11.8809]
["bitfinex","SOLUSD",1731253087418,24.76121234,210.49,210.42,11.8809]
["bitfinex","SOLUSD",1731253088028,24.76121234,210.51,210.44,24.76121234]
["bitfinex","SOLUSD",1731253088539,24.76121234,210.56,210.49,24.76121234]
["bitfinex","SOLUSD",1731253088740,4.7485,210.59,210.45,16.631]
["bitfinex","SOLUSD",1731253088741,24.76121234,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731253089038,4.7485,210.59,210.45,16.631]
["bitfinex","SOLUSD",1731253089242,24.76121234,210.54,210.46,24.76121234]
["bitfinex","SOLUSD",1731253089536,24.76121234,210.53,210.46,24.76121234]
["bitfinex","SOLUSD",1731253089838,24.76121234,210.51,210.45,16.631]
["bitfinex","SOLUSD",1731253090017,4.7502,210.52,210.46,24.76121234]
["bitfinex","SOLUSD",1731253090218,24.76121234,210.52,210.45,41.39221234]
["bitfinex","SOLUSD",1731253090638,0.1,210.55,210.41,24.76121234]
["bitfinex","SOLUSD",1731253090824,24.76121234,210.48,210.41,24.76121234]
["bitfinex","SOLUSD",1731253091030,24.76121234,210.46,210.4,16.6344]
["bitfinex","SOLUSD",1731253091348,24.76121234,210.49,210.42,24.76121234]
["bitfinex","SOLUSD",1731253091638,24.76121234,210.54,210.46,24.76121234]
["bitfinex","SOLUSD",1731253091836,24.76121234,210.54,210.47,24.76121234]
["bitfinex","SOLUSD",1731253092048,29.51081234,210.55,210.48,24.76121234]
["bitfinex","SOLUSD",1731253092224,24.76121234,210.51,210.46,4.7513]
["bitfinex","SOLUSD",1731253092424,24.76121234,210.52,210.46,4.7513]
["bitfinex","SOLUSD",1731253092743,24.76121234,210.53,210.46,24.76121234]
["bitfinex","SOLUSD",1731253093042,24.76121234,210.52,210.45,16.631]
["bitfinex","SOLUSD",1731253093218,24.76121234,210.52,210.46,28.49]
["bitfinex","SOLUSD",1731253093424,24.76121234,210.58,210.51,24.76121234]
["bitfinex","SOLUSD",1731253093621,24.76121234,210.59,210.52,24.76121234]
["bitfinex","SOLUSD",1731253093827,24.76121234,210.59,210.52,29.51121234]
["bitfinex","SOLUSD",1731253094238,24.76121234,210.61,210.53,24.76121234]
["bitfinex","SOLUSD",1731253094443,24.76121234,210.58,210.52,16.6253]
["bitfinex","SOLUSD",1731253095331,24.76121234,210.59,210.52,41.38651234]
["bitfinex","SOLUSD",1731253095527,24.76121234,210.58,210.51,4.751]
["bitfinex","SOLUSD",1731253095727,16.6136,210.67,210.5,24.76121234]
["bitfinex","SOLUSD",1731253095951,24.76121234,210.58,210.51,24.76121234]
["bitfinex","SOLUSD",1731253096547,29.51001234,210.58,210.51,24.76121234]
["bitfinex","SOLUSD",1731253096733,29.51001234,210.58,210.51,29.51141234]
["bitfinex","SOLUSD",1731253097135,24.76121234,210.55,210.5,4.751]
["bitfinex","SOLUSD",1731253097339,24.76121234,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731253097528,4.7488,210.58,210.48,11.8776]
["bitfinex","SOLUSD",1731253097529,24.76121234,210.52,210.48,16.6286]
["bitfinex","SOLUSD",1731253097735,24.76121234,210.54,210.48,16.6286]
["bitfinex","SOLUSD",1731253098041,24.76121234,210.55,210.48,16.6286]
["bitfinex","SOLUSD",1731253098353,24.76121234,210.6,210.53,24.76121234]
["bitfinex","SOLUSD",1731253098522,24.76121234,210.6,210.52,24.76121234]
["bitfinex","SOLUSD",1731253098819,24.76121234,210.59,210.52,29.51131234]
["bitfinex","SOLUSD",1731253099023,24.76121234,210.59,210.52,41.38661234]
["bitfinex","SOLUSD",1731253099245,24.76121234,210.61,210.54,24.76121234]
["bitfinex","SOLUSD",1731253099746,24.76121234,210.62,210.54,24.76121234]
["bitfinex","SOLUSD",1731253099927,24.76121234,210.61,210.53,29.51221234]
["bitfinex","SOLUSD",1731253100124,24.76121234,210.61,210.53,24.76121234]
["bitfinex","SOLUSD",1731253100328,29.50931234,210.61,210.54,16.6238]
["bitfinex","SOLUSD",1731253100526,24.76121234,210.61,210.54,16.6238]
["bitfinex","SOLUSD",1731253100728,24.76121234,210.58,210.54,11.8742]
["bitfinex","SOLUSD",1731253101346,24.76121234,210.61,210.54,41.38501234]
["bitfinex","SOLUSD",1731253101643,24.76121234,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731253101946,24.76121234,210.61,210.48,38.9177]
["bitfinex","SOLUSD",1731253101947,24.76121234,210.56,210.5,11.8763]
["bitfinex","SOLUSD",1731253102252,36.7169,210.63,210.44,11.8795]
["bitfinex","SOLUSD",1731253102552,24.76121234,210.6,210.53,24.76121234]
["bitfinex","SOLUSD",1731253102724,4.7478,210.63,210.54,24.76121234]
["bitfinex","SOLUSD",1731253102928,4.7478,210.63,210.53,24.76121234]
["bitfinex","SOLUSD",1731253102929,24.76121234,210.6,210.53,24.76121234]
["bitfinex","SOLUSD",1731253103326,24.76121234,210.58,210.52,4.751]
["bitfinex","SOLUSD",1731253103531,24.76121234,210.58,210.52,9.501]
["bitfinex","SOLUSD",1731253104253,24.76121234,210.59,210.52,46.13751234]
["bitfinex","SOLUSD",1731253104457,24.76121234,210.62,210.55,24.76121234]
["bitfinex","SOLUSD",1731253104627,24.76121234,210.62,210.52,21.3763]
["bitfinex","SOLUSD",1731253104628,24.76121234,210.63,210.56,24.76121234]
["bitfinex","SOLUSD",1731253104826,16.65887202,210.62,210.55,16.65887202]
["bitfinex","SOLUSD",1731253105028,16.65887202,210.63,210.56,16.65887202]
["bitfinex","SOLUSD",1731253105457,16.65887202,210.64,210.52,45.1153]
["bitfinex","SOLUSD",1731253105632,16.65887202,210.64,210.57,16.65887202]
["bitfinex","SOLUSD",1731253105830,16.65887202,210.66,210.59,16.65887202]
["bitfinex","SOLUSD",1731253106028,16.65887202,210.65,210.58,16.65887202]
["bitfinex","SOLUSD",1731253106233,16.65887202,210.67,210.6,16.65887202]
["bitfinex","SOLUSD",1731253106750,16.65887202,210.69,210.62,16.65887202]
["bitfinex","SOLUSD",1731253106952,16.65887202,210.72,210.65,16.65887202]
["bitfinex","SOLUSD",1731253107326,16.65887202,210.68,210.61,21.40987202]
["bitfinex","SOLUSD",1731253107636,4.7451,210.75,210.63,16.65887202]
["bitfinex","SOLUSD",1731253107838,4.7451,210.75,210.61,33.241]
["bitfinex","SOLUSD",1731253108245,4.7445,210.77,210.62,4.7478]
["bitfinex","SOLUSD",1731253108638,4.7445,210.77,210.62,16.6175]
["bitfinex","SOLUSD",1731253108952,16.65887202,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731253109133,16.65887202,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731253109334,16.65887202,210.68,210.56,6.2051]
["bitfinex","SOLUSD",1731253109335,16.65887202,210.63,210.49,6.2051]
["bitfinex","SOLUSD",1731253109636,0.1,210.7,210.49,6.2051]
["bitfinex","SOLUSD",1731253109637,16.65887202,210.61,210.54,16.65887202]
["bitfinex","SOLUSD",1731253109948,0.1,210.74,210.59,16.65887202]
["bitfinex","SOLUSD",1731253110242,0.1,210.74,210.52,11.8749]
["bitfinex","SOLUSD",1731253110445,4.7454,210.73,210.53,28.49]
["bitfinex","SOLUSD",1731253111042,16.65887202,210.69,210.62,16.65887202]
["bitfinex","SOLUSD",1731253111345,16.65887202,210.7,210.63,16.65887202]
["bitfinex","SOLUSD",1731253111554,16.65887202,210.69,210.63,16.65887202]
["bitfinex","SOLUSD",1731253111765,16.65887202,210.7,210.63,16.65887202]
["bitfinex","SOLUSD",1731253112049,16.65887202,210.72,210.65,16.65887202]
["bitfinex","SOLUSD",1731253112454,21.40467202,210.72,210.65,16.65887202]
["bitfinex","SOLUSD",1731253112835,21.40467202,210.72,210.65,21.40597202]
["bitfinex","SOLUSD",1731253113156,16.65887202,210.76,210.69,16.65887202]
["bitfinex","SOLUSD",1731253113334,16.65887202,210.74,210.67,16.65887202]
["bitfinex","SOLUSD",1731253113540,16.65887202,210.72,210.65,33.27397202]
["bitfinex","SOLUSD",1731253114447,4.3686,210.75,210.67,21.2229]
["bitfinex","SOLUSD",1731253114659,2.45910875,211.19,211.02,0.1]
["bitfinex","SOLUSD",1731253114956,9.36258271,211.19,211.04,28.59]
["bitfinex","SOLUSD",1731253115150,16.75887202,211.34,211.18,16.65887202]
["bitfinex","SOLUSD",1731253115332,16.75887202,211.34,211.06,28.49]
["bitfinex","SOLUSD",1731253115333,0.1,211.35,211.28,16.65887202]
["bitfinex","SOLUSD",1731253115529,16.65887202,211.35,211.2,35.7019993]
["bitfinex","SOLUSD",1731253115736,0.69090909,211.39,211.21,16.65887202]
["bitfinex","SOLUSD",1731253116062,16.65887202,211.27,211.17,16.75887202]
["bitfinex","SOLUSD",1731253116255,16.65887202,211.23,211.15,0.1]
["bitfinex","SOLUSD",1731253116636,16.65887202,211.17,211.09,11.8427]
["bitfinex","SOLUSD",1731253116952,26.9340218,211.18,211.09,16.58]
["bitfinex","SOLUSD",1731253117133,26.9340218,211.22,211.16,0.1]
["bitfinex","SOLUSD",1731253117333,26.9340218,211.2,211.12,26.9340218]
["bitfinex","SOLUSD",1731253117658,26.9340218,211.2,211.1,39.75856199]
["bitfinex","SOLUSD",1731253117842,26.9340218,211.16,211.09,11.8427]
["bitfinex","SOLUSD",1731253118187,4.7329,211.29,211.05,27.0340218]
["bitfinex","SOLUSD",1731253118188,26.9340218,211.14,211.05,27.0340218]
["bitfinex","SOLUSD",1731253118446,26.9340218,211.16,211.12,0.1]
["bitfinex","SOLUSD",1731253118660,26.9340218,211.16,211.07,26.9340218]
["bitfinex","SOLUSD",1731253118832,11.8315,211.3,211.12,0.1]
["bitfinex","SOLUSD",1731253118833,11.9315,211.3,211.12,0.1]
["bitfinex","SOLUSD",1731253119035,12.13713609,211.29,211.11,26.9340218]
["bitfinex","SOLUSD",1731253119240,12.13713609,211.29,211.1,0.1]
["bitfinex","SOLUSD",1731253119241,26.9340218,211.12,211.05,0.1]
["bitfinex","SOLUSD",1731253119648,26.9340218,211.14,211.06,0.1]
["bitfinex","SOLUSD",1731253119853,26.9340218,211.14,211.04,16.5844]
["bitfinex","SOLUSD",1731253119854,26.9340218,211.12,211.09,0.1]
["bitfinex","SOLUSD",1731253120159,26.9340218,211.1,211.05,0.1]
["bitfinex","SOLUSD",1731253120338,26.9340218,211.1,210.97,16.2993]
["bitfinex","SOLUSD",1731253120339,26.9340218,211.08,210.99,0.1]
["bitfinex","SOLUSD",1731253120654,26.9340218,211.06,210.99,0.1]
["bitfinex","SOLUSD",1731253120856,26.9340218,211.06,210.98,4.8395]
["bitfinex","SOLUSD",1731253121059,26.9340218,211.06,210.99,0.1]
["bitfinex","SOLUSD",1731253121060,26.1180218,211.06,210.99,0.1]
["bitfinex","SOLUSD",1731253121245,26.9340218,211.04,211.03,0.1]
["bitfinex","SOLUSD",1731253121561,26.9340218,211.04,211.01,0.1]
["bitfinex","SOLUSD",1731253121946,20.0,211.18,211.03,27.0340218]
["bitfinex","SOLUSD",1731253122165,33.3833218,211.31,211.13,23.4658035]
["bitfinex","SOLUSD",1731253122340,33.3833218,211.31,211.12,41.87304041]
["bitfinex","SOLUSD",1731253122661,21.63936896,211.13,211.12,41.87304041]
["bitfinex","SOLUSD",1731253122860,26.9340218,211.13,211.12,41.97304041]
["bitfinex","SOLUSD",1731253123045,26.9340218,211.13,211.12,22.86851936]
["bitfinex","SOLUSD",1731253123449,6.4493,211.31,211.16,0.1]
["bitfinex","SOLUSD",1731253123649,26.9340218,211.18,211.16,0.1]
["bitfinex","SOLUSD",1731253124166,26.9340218,211.18,211.14,0.1]
["bitfinex","SOLUSD",1731253124352,26.9340218,211.15,211.1,0.2]
["bitfinex","SOLUSD",1731253124550,26.9340218,211.13,211.12,0.1]
["bitfinex","SOLUSD",1731253124947,15.72859983,211.31,211.13,0.1]
["bitfinex","SOLUSD",1731253125143,26.9340218,211.17,211.13,0.1]
["bitfinex","SOLUSD",1731253125450,26.9340218,211.17,211.08,6.62958667]
["bitfinex","SOLUSD",1731253125451,26.9340218,211.14,211.1,0.2]
["bitfinex","SOLUSD",1731253125756,26.9340218,211.11,210.95,0.1]
["bitfinex","SOLUSD",1731253125964,26.9340218,211.11,209.93,38.5608404]
["bitfinex","SOLUSD",1731253125965,4.9438241,210.3,209.75,22.74819309]
["bitfinex","SOLUSD",1731253126161,0.1,210.15,209.96,0.1]
["bitfinex","SOLUSD",1731253126340,29.24627375,210.41,210.36,4.80777491]
["bitfinex","SOLUSD",1731253126536,2.96890036,210.47,210.15,0.1]
["bitfinex","SOLUSD",1731253126537,1.900938,210.32,210.21,0.1]
["bitfinex","SOLUSD",1731253126859,1.09771366,210.31,210.3,0.1]
["bitfinex","SOLUSD",1731253127041,1.09771366,210.31,210.18,0.1]
["bitfinex","SOLUSD",1731253127042,1.09771366,210.31,210.28,8.14440956]
["bitfinex","SOLUSD",1731253127244,1.09771366,210.31,210.16,16.7538]
["bitfinex","SOLUSD",1731253127557,1.09771366,210.31,210.3,26.9340218]
["bitfinex","SOLUSD",1731253127763,1.09771366,210.31,210.29,26.9340218]
["bitfinex","SOLUSD",1731253128056,2.96890036,210.47,210.33,0.1]
["bitfinex","SOLUSD",1731253128260,24.7514,210.46,210.34,6.62326785]
["bitfinex","SOLUSD",1731253128464,24.7514,210.46,210.22,0.1]
["bitfinex","SOLUSD",1731253128465,4.7514,210.46,210.24,0.1]
["bitfinex","SOLUSD",1731253128646,2.96890036,210.41,210.3,0.1]
["bitfinex","SOLUSD",1731253128843,2.96890036,210.41,210.31,5.81799007]
["bitfinex","SOLUSD",1731253129248,2.96890036,210.41,210.23,16.7483]
["bitfinex","SOLUSD",1731253129454,2.96890036,210.41,210.25,26.9340218]
["bitfinex","SOLUSD",1731253129768,2.96890036,210.41,210.32,26.9340218]
["bitfinex","SOLUSD",1731253130259,2.96890036,210.41,210.34,26.9340218]
["bitfinex","SOLUSD",1731253131449,2.96890036,210.41,210.3,11.8877]
["bitfinex","SOLUSD",1731253131450,2.96890036,210.41,210.32,26.9340218]
["bitfinex","SOLUSD",1731253131955,2.96890036,210.41,210.38,26.9340218]
["bitfinex","SOLUSD",1731253132156,2.96890036,210.41,210.32,0.2]
["bitfinex","SOLUSD",1731253132157,27.12029218,210.4,210.32,0.2]
["bitfinex","SOLUSD",1731253132361,27.12029218,210.4,210.39,26.9340218]
["bitfinex","SOLUSD",1731253133446,27.12029218,210.4,210.39,66.86251893]
["bitfinex","SOLUSD",1731253133447,3.78709218,210.4,210.39,66.86251893]
["bitfinex","SOLUSD",1731253133860,2.96890036,210.41,210.39,5.80137896]
["bitfinex","SOLUSD",1731253134060,2.96890036,210.41,210.4,37.81175631]
["bitfinex","SOLUSD",1731253134851,26.9340218,210.58,210.4,83.72097448]
["bitfinex","SOLUSD",1731253135054,26.9340218,210.56,210.47,26.9340218]
["bitfinex","SOLUSD",1731253135956,26.9340218,210.61,210.51,26.9340218]
["bitfinex","SOLUSD",1731253136269,26.9340218,210.63,210.54,26.9340218]
["bitfinex","SOLUSD",1731253136453,28.98309335,210.65,210.59,26.9340218]
["bitfinex","SOLUSD",1731253137064,24.23589335,210.65,210.59,26.9340218]
["bitfinex","SOLUSD",1731253137677,24.23589335,210.65,210.61,26.9340218]
["bitfinex","SOLUSD",1731253138343,24.23589335,210.65,210.63,26.9340218]
["bitfinex","SOLUSD",1731253138546,24.23589335,210.65,210.62,6.3833686]
["bitfinex","SOLUSD",1731253138753,24.23589335,210.65,210.64,26.9340218]
["bitfinex","SOLUSD",1731253138754,24.11049335,210.65,210.64,26.9340218]
["bitfinex","SOLUSD",1731253138967,24.11049335,210.65,210.64,33.3173904]
["bitfinex","SOLUSD",1731253139172,24.11049335,210.65,210.64,33.0803052]
["bitfinex","SOLUSD",1731253139473,24.11049335,210.65,210.64,26.9340218]
["bitfinex","SOLUSD",1731253139656,24.11049335,210.65,210.59,16.6198]
["bitfinex","SOLUSD",1731253139963,24.11049335,210.65,210.62,26.9340218]
["bitfinex","SOLUSD",1731253140165,24.11049335,210.65,210.6,26.9340218]
["bitfinex","SOLUSD",1731253141357,24.11049335,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731253141358,24.11049335,210.65,210.62,26.9340218]
["bitfinex","SOLUSD",1731253141867,24.11049335,210.65,210.59,11.8714]
["bitfinex","SOLUSD",1731253141868,23.98509335,210.65,210.64,26.9340218]
["bitfinex","SOLUSD",1731253142063,14.77337114,210.65,210.64,26.9340218]
["bitfinex","SOLUSD",1731253143252,1.1714,210.73,210.66,28.59]
["bitfinex","SOLUSD",1731253143454,26.9340218,210.91,210.72,82.3580436]
["bitfinex","SOLUSD",1731253143672,4.7406,210.94,210.72,82.3580436]
["bitfinex","SOLUSD",1731253143673,26.9340218,210.87,210.8,26.9340218]
["bitfinex","SOLUSD",1731253144159,26.9340218,210.84,210.77,26.9340218]
["bitfinex","SOLUSD",1731253144355,4.7406,210.94,210.65,16.7152]
["bitfinex","SOLUSD",1731253144356,4.7406,210.94,210.8,26.9340218]
["bitfinex","SOLUSD",1731253144663,26.9340218,210.88,210.82,26.9340218]
["bitfinex","SOLUSD",1731253144862,26.9340218,210.92,210.84,26.9340218]
["bitfinex","SOLUSD",1731253145355,31.6752218,210.92,210.84,26.9340218]
["bitfinex","SOLUSD",1731253146555,26.9340218,210.92,210.81,4.7435]
["bitfinex","SOLUSD",1731253146751,26.9340218,210.93,210.86,26.9340218]
["bitfinex","SOLUSD",1731253146962,26.9340218,210.95,210.87,26.9340218]
["bitfinex","SOLUSD",1731253147361,4.7393,211.0,210.77,40.3507]
["bitfinex","SOLUSD",1731253147362,31.6750218,210.93,210.86,26.9340218]
["bitfinex","SOLUSD",1731253147554,4.741,210.93,210.86,26.9340218]
["bitfinex","SOLUSD",1731253147759,0.45,211.01,210.87,26.9340218]
["bitfinex","SOLUSD",1731253147760,26.9340218,210.95,210.87,26.9340218]
["bitfinex","SOLUSD",1731253147961,26.9340218,210.95,210.81,4.7435]
["bitfinex","SOLUSD",1731253147962,26.9340218,210.95,210.88,26.9340218]
["bitfinex","SOLUSD",1731253148770,26.9340218,210.97,210.9,26.9340218]
["bitfinex","SOLUSD",1731253148976,4.7402,210.96,210.9,26.9340218]
["bitfinex","SOLUSD",1731253149177,0.35,211.01,210.92,26.9340218]
["bitfinex","SOLUSD",1731253149472,0.35,211.01,210.93,14.0521309]
["bitfinex","SOLUSD",1731253149675,0.35,211.01,210.87,28.69]
["bitfinex","SOLUSD",1731253149676,0.35,211.01,210.94,31.6850218]
["bitfinex","SOLUSD",1731253149853,5.0891,211.01,210.96,26.9340218]
["bitfinex","SOLUSD",1731253150056,0.35,211.01,210.9,0.2]
["bitfinex","SOLUSD",1731253150277,0.35,211.01,210.94,4.751]
["bitfinex","SOLUSD",1731253150571,0.2246,211.01,210.96,28.49]
["bitfinex","SOLUSD",1731253150772,0.2246,211.01,210.97,13.5986382]
["bitfinex","SOLUSD",1731253151073,0.2246,211.01,211.0,31.6850218]
["bitfinex","SOLUSD",1731253151580,0.2246,211.01,211.0,67.27522528]
["bitfinex","SOLUSD",1731253151754,0.2246,211.01,211.0,31.6850218]
["bitfinex","SOLUSD",1731253151956,0.2246,211.01,211.0,60.1750218]
["bitfinex","SOLUSD",1731253152156,4.7352,211.19,211.0,67.27522528]
["bitfinex","SOLUSD",1731253152359,31.6692218,211.19,211.11,26.9340218]
["bitfinex","SOLUSD",1731253152568,26.9340218,211.18,211.1,26.9340218]
["bitfinex","SOLUSD",1731253152764,26.9340218,211.18,211.11,26.9340218]
["bitfinex","SOLUSD",1731253152965,26.9340218,211.14,211.08,4.751]
["bitfinex","SOLUSD",1731253153164,26.9340218,211.12,211.05,26.9340218]
["bitfinex","SOLUSD",1731253153365,0.1,211.18,210.99,26.9340218]
["bitfinex","SOLUSD",1731253153782,0.1,211.18,210.97,11.85]
["bitfinex","SOLUSD",1731253153783,26.9340218,211.07,210.97,16.59]
["bitfinex","SOLUSD",1731253153961,26.9340218,211.08,211.0,26.9340218]
["bitfinex","SOLUSD",1731253154273,26.9340218,211.06,210.98,26.9340218]
["bitfinex","SOLUSD",1731253154464,26.9340218,211.02,210.95,26.9340218]
["bitfinex","SOLUSD",1731253154660,26.9340218,211.09,210.92,26.9340218]
["bitfinex","SOLUSD",1731253154881,26.9340218,210.97,210.83,11.8575]
["bitfinex","SOLUSD",1731253155071,26.9340218,210.98,210.91,26.9340218]
["bitfinex","SOLUSD",1731253155276,4.7377,211.07,210.93,26.9340218]
["bitfinex","SOLUSD",1731253155465,26.9340218,210.97,210.83,40.3475]
["bitfinex","SOLUSD",1731253155660,26.9340218,210.96,210.89,26.9340218]
["bitfinex","SOLUSD",1731253155867,24.8377,211.07,210.83,40.3475]
["bitfinex","SOLUSD",1731253155868,26.9340218,210.93,210.86,26.9340218]
["bitfinex","SOLUSD",1731253156172,26.9340218,210.92,210.85,26.9340218]
["bitfinex","SOLUSD",1731253156359,26.9340218,210.92,210.83,11.8575]
["bitfinex","SOLUSD",1731253156360,26.9340218,210.92,210.84,26.9340218]
["bitfinex","SOLUSD",1731253156555,26.9340218,210.93,210.86,26.9340218]
["bitfinex","SOLUSD",1731253156779,26.9340218,210.92,210.85,26.9340218]
["bitfinex","SOLUSD",1731253156960,26.9340218,210.92,210.76,38.7956218]
["bitfinex","SOLUSD",1731253156961,26.9340218,210.91,210.83,26.9340218]
["bitfinex","SOLUSD",1731253157155,26.9340218,210.89,210.82,26.9340218]
["bitfinex","SOLUSD",1731253157579,26.9340218,210.88,210.81,26.9340218]
["bitfinex","SOLUSD",1731253157775,26.9340218,210.87,210.8,26.9340218]
["bitfinex","SOLUSD",1731253157978,26.9340218,210.88,210.76,16.6063]
["bitfinex","SOLUSD",1731253158277,26.9340218,210.88,210.81,26.9340218]
["bitfinex","SOLUSD",1731253158463,26.9340218,210.88,210.8,26.9340218]
["bitfinex","SOLUSD",1731253158788,26.9340218,210.87,210.8,26.9340218]
["bitfinex","SOLUSD",1731253158957,26.9340218,210.89,210.83,26.9340218]
["bitfinex","SOLUSD",1731253159278,26.9340218,210.89,210.81,26.9340218]
["bitfinex","SOLUSD",1731253159980,23.691947,210.96,210.73,0.1]
["bitfinex","SOLUSD",1731253159981,4.7402,210.96,210.75,0.1]
["bitfinex","SOLUSD",1731253160165,4.7402,210.96,210.76,0.1]
["bitfinex","SOLUSD",1731253160486,4.8402,210.96,210.74,28.49]
["bitfinex","SOLUSD",1731253160688,4.7402,210.96,210.74,28.49]
["bitfinex","SOLUSD",1731253160981,26.9340218,210.92,210.85,26.9340218]
["bitfinex","SOLUSD",1731253161165,26.9340218,210.94,210.86,26.9340218]
["bitfinex","SOLUSD",1731253161965,26.9340218,210.92,210.84,26.9340218]
["bitfinex","SOLUSD",1731253162180,31.6751218,210.92,210.84,26.9340218]
["bitfinex","SOLUSD",1731253162391,26.9340218,210.88,210.8,26.9340218]
["bitfinex","SOLUSD",1731253162768,26.9340218,210.84,210.77,11.8612]
["bitfinex","SOLUSD",1731253162971,26.9340218,210.82,210.76,26.9340218]
["bitfinex","SOLUSD",1731253163163,26.9340218,210.82,210.71,11.8646]
["bitfinex","SOLUSD",1731253163164,26.9340218,210.82,210.74,26.9340218]
["bitfinex","SOLUSD",1731253163564,26.9340218,210.83,210.76,26.9340218]
["bitfinex","SOLUSD",1731253163882,26.9340218,210.82,210.73,26.9340218]
["bitfinex","SOLUSD",1731253164062,26.9340218,210.83,210.76,26.9340218]
["bitfinex","SOLUSD",1731253164263,4.7433,210.82,210.76,26.9340218]
["bitfinex","SOLUSD",1731253164964,4.7433,210.82,210.77,26.9340218]
["bitfinex","SOLUSD",1731253165165,4.7433,210.82,210.72,4.7454]
["bitfinex","SOLUSD",1731253165166,4.7433,210.82,210.76,26.9340218]
["bitfinex","SOLUSD",1731253165365,4.7433,210.82,210.75,26.9340218]
["bitfinex","SOLUSD",1731253165575,4.7433,210.82,210.71,11.8646]
["bitfinex","SOLUSD",1731253165576,31.6773218,210.82,210.74,26.9340218]
["bitfinex","SOLUSD",1731253165780,31.6773218,210.82,210.67,4.7467]
["bitfinex","SOLUSD",1731253166083,31.6773218,210.82,210.75,26.9340218]
["bitfinex","SOLUSD",1731253166390,31.6773218,210.82,210.68,28.49]
["bitfinex","SOLUSD",1731253166391,26.9340218,210.81,210.74,26.9340218]
["bitfinex","SOLUSD",1731253166976,4.7438,210.8,210.73,26.9340218]
["bitfinex","SOLUSD",1731253167685,4.7438,210.8,210.74,26.9340218]
["bitfinex","SOLUSD",1731253167883,4.7438,210.8,210.73,26.9340218]
["bitfinex","SOLUSD",1731253168181,26.9340218,210.8,210.73,26.9340218]
["bitfinex","SOLUSD",1731253168373,20.0,210.79,210.65,28.49]
["bitfinex","SOLUSD",1731253168569,21.63860706,210.79,210.72,18.39825576]
["bitfinex","SOLUSD",1731253168787,26.9340218,210.77,210.69,15.07814914]
["bitfinex","SOLUSD",1731253168963,11.31669941,210.76,210.71,26.9340218]
["bitfinex","SOLUSD",1731253169160,11.31669941,210.75,210.71,26.9340218]
["bitfinex","SOLUSD",1731253169366,11.31669941,210.75,210.65,33.2371]
["bitfinex","SOLUSD",1731253169367,11.31669941,210.74,210.69,26.9340218]
["bitfinex","SOLUSD",1731253169775,26.9340218,210.76,210.68,26.9340218]
["bitfinex","SOLUSD",1731253169983,26.9340218,210.71,210.64,26.9340218]
["bitfinex","SOLUSD",1731253170280,0.1,210.79,210.65,26.9340218]
["bitfinex","SOLUSD",1731253170281,4.7449,210.75,210.65,26.9340218]
["bitfinex","SOLUSD",1731253170483,4.7449,210.75,210.68,26.9340218]
["bitfinex","SOLUSD",1731253170873,26.9340218,210.74,210.67,26.9340218]
["bitfinex","SOLUSD",1731253171069,26.9340218,210.73,210.66,26.9340218]
["bitfinex","SOLUSD",1731253171264,31.6789218,210.75,210.68,26.9340218]
["bitfinex","SOLUSD",1731253171472,4.7449,210.75,210.7,26.9340218]
["bitfinex","SOLUSD",1731253171767,0.1,210.81,210.65,26.9340218]
["bitfinex","SOLUSD",1731253171973,11.8572,210.85,210.66,28.49]
["bitfinex","SOLUSD",1731253172172,15.888,210.87,210.66,11.8671]
["bitfinex","SOLUSD",1731253172173,0.1,210.83,210.66,11.8671]
["bitfinex","SOLUSD",1731253172388,15.988,210.87,210.64,28.49]
["bitfinex","SOLUSD",1731253172389,0.1,210.81,210.64,28.49]
["bitfinex","SOLUSD",1731253172901,16.6002,210.84,210.68,33.241]
["bitfinex","SOLUSD",1731253173101,26.9340218,210.82,210.75,26.9340218]
["bitfinex","SOLUSD",1731253173389,31.6769218,210.84,210.77,26.9340218]
["bitfinex","SOLUSD",1731253173568,26.9340218,210.82,210.74,26.9340218]
["bitfinex","SOLUSD",1731253173769,4.7429,210.84,210.78,26.9340218]
["bitfinex","SOLUSD",1731253174070,1.54730485,210.83,210.78,26.9340218]
["bitfinex","SOLUSD",1731253174273,6.29060485,210.83,210.79,26.9340218]
["bitfinex","SOLUSD",1731253174503,6.29060485,210.83,210.77,26.9340218]
["bitfinex","SOLUSD",1731253175473,6.29060485,210.83,210.67,0.1]
["bitfinex","SOLUSD",1731253175474,1.54730485,210.83,210.8,26.9340218]
["bitfinex","SOLUSD",1731253175675,6.29050485,210.83,210.8,26.9340218]
["bitfinex","SOLUSD",1731253175879,6.29050485,210.83,210.78,26.9340218]
["bitfinex","SOLUSD",1731253176186,1.54730485,210.83,210.81,26.9340218]
["bitfinex","SOLUSD",1731253176392,1.54730485,210.83,210.82,26.9340218]
["bitfinex","SOLUSD",1731253178074,1.54730485,210.83,210.82,60.13202768]
["bitfinex","SOLUSD",1731253178684,26.9340218,211.0,210.82,98.92444948]
["bitfinex","SOLUSD",1731253178873,4.7399,210.98,210.92,26.9340218]
["bitfinex","SOLUSD",1731253179073,4.7399,210.98,210.82,45.0917]
["bitfinex","SOLUSD",1731253179074,26.9340218,210.97,210.9,26.9340218]
["bitfinex","SOLUSD",1731253179281,4.7399,210.98,210.88,26.9340218]
["bitfinex","SOLUSD",1731253179676,4.7393,211.0,210.88,26.9340218]
["bitfinex","SOLUSD",1731253179881,26.9340218,210.95,210.88,26.9340218]
["bitfinex","SOLUSD",1731253180081,26.9340218,210.98,210.91,26.9340218]
["bitfinex","SOLUSD",1731253180976,26.9340218,210.98,210.85,45.0894]
["bitfinex","SOLUSD",1731253180977,26.9340218,210.99,210.92,26.9340218]
["bitfinex","SOLUSD",1731253181190,26.9340218,211.03,210.96,26.9340218]
["bitfinex","SOLUSD",1731253181579,26.9340218,211.02,210.95,26.9340218]
["bitfinex","SOLUSD",1731253181893,26.9340218,211.05,210.99,26.9340218]
["bitfinex","SOLUSD",1731253182195,26.9340218,211.04,210.97,26.9340218]
["bitfinex","SOLUSD",1731253182373,26.9340218,211.0,210.94,26.9340218]
["bitfinex","SOLUSD",1731253182580,26.9340218,210.98,210.89,16.596]
["bitfinex","SOLUSD",1731253182883,26.9340218,210.96,210.9,26.9340218]
["bitfinex","SOLUSD",1731253183086,26.9340218,210.96,210.89,26.9340218]
["bitfinex","SOLUSD",1731253183392,0.1,211.01,210.84,11.857]
["bitfinex","SOLUSD",1731253183695,11.8489,210.99,210.84,11.857]
["bitfinex","SOLUSD",1731253183881,20.0,210.98,210.84,11.857]
["bitfinex","SOLUSD",1731253184076,20.1,210.98,210.82,28.49]
["bitfinex","SOLUSD",1731253184283,20.0,210.98,210.82,28.49]
["bitfinex","SOLUSD",1731253184510,26.9340218,210.93,210.86,26.9340218]
["bitfinex","SOLUSD",1731253184810,26.9340218,210.87,210.77,26.9340218]
["bitfinex","SOLUSD",1731253184978,26.9340218,210.9,210.82,26.9340218]
["bitfinex","SOLUSD",1731253185176,20.1,210.97,210.81,26.9340218]
["bitfinex","SOLUSD",1731253185582,26.9340218,210.88,210.8,26.9340218]
["bitfinex","SOLUSD",1731253185892,31.6762218,210.87,210.8,26.9340218]
["bitfinex","SOLUSD",1731253186112,4.7422,210.87,210.81,26.9340218]
["bitfinex","SOLUSD",1731253186400,4.7422,210.87,210.75,0.1]
["bitfinex","SOLUSD",1731253186401,26.9340218,210.82,210.75,26.9340218]
["bitfinex","SOLUSD",1731253186701,26.9340218,210.83,210.75,26.9340218]
["bitfinex","SOLUSD",1731253187092,26.9340218,210.81,210.73,26.9340218]
["bitfinex","SOLUSD",1731253187284,26.9340218,210.81,210.74,26.9340218]
["bitfinex","SOLUSD",1731253187477,31.6777218,210.81,210.74,26.9340218]
["bitfinex","SOLUSD",1731253187680,4.7437,210.81,210.74,26.9340218]
["bitfinex","SOLUSD",1731253188003,26.9340218,210.85,210.76,26.9340218]
["bitfinex","SOLUSD",1731253188183,26.9340218,210.82,210.75,26.9340218]
["bitfinex","SOLUSD",1731253188598,16.5963,210.89,210.73,45.0989]
["bitfinex","SOLUSD",1731253188799,26.9340218,210.83,210.75,26.9340218]
["bitfinex","SOLUSD",1731253189103,26.9340218,210.82,210.74,26.9340218]
["bitfinex","SOLUSD",1731253189286,26.9340218,210.81,210.68,11.8659]
["bitfinex","SOLUSD",1731253189486,4.7447,210.76,210.7,26.9340218]
["bitfinex","SOLUSD",1731253189789,31.6779218,210.8,210.73,26.9340218]
["bitfinex","SOLUSD",1731253189996,4.7439,210.8,210.73,26.9340218]
["bitfinex","SOLUSD",1731253190195,26.9340218,210.84,210.76,26.9340218]
["bitfinex","SOLUSD",1731253190498,26.9340218,210.84,210.68,16.6126]
["bitfinex","SOLUSD",1731253190499,26.9340218,210.81,210.68,16.6126]
["bitfinex","SOLUSD",1731253190685,26.9340218,210.81,210.72,26.9340218]
["bitfinex","SOLUSD",1731253190882,26.9340218,210.84,210.76,26.9340218]
["bitfinex","SOLUSD",1731253191492,31.6771218,210.84,210.76,26.9340218]
["bitfinex","SOLUSD",1731253191696,31.6771218,210.84,210.75,4.7448]
["bitfinex","SOLUSD",1731253191697,4.7431,210.84,210.78,26.9340218]
["bitfinex","SOLUSD",1731253191879,4.7431,210.84,210.75,4.7448]
["bitfinex","SOLUSD",1731253191880,31.6771218,210.84,210.76,26.9340218]
["bitfinex","SOLUSD",1731253192080,11.855,210.88,210.8,26.9340218]
["bitfinex","SOLUSD",1731253192081,26.9340218,210.88,210.8,26.9340218]
["bitfinex","SOLUSD",1731253192285,26.9340218,210.86,210.78,26.9340218]
["bitfinex","SOLUSD",1731253192900,26.9340218,210.82,210.74,26.9340218]
["bitfinex","SOLUSD",1731253193224,26.9340218,210.8,210.72,26.9340218]
["bitfinex","SOLUSD",1731253193685,31.6778218,210.8,210.72,26.9340218]
["bitfinex","SOLUSD",1731253193884,31.6778218,210.8,210.72,31.6795218]
["bitfinex","SOLUSD",1731253195005,31.6778218,210.8,210.72,26.9340218]
["bitfinex","SOLUSD",1731253195189,31.6778218,210.8,210.7,11.8649]
["bitfinex","SOLUSD",1731253195190,26.9340218,210.78,210.7,43.5448218]
["bitfinex","SOLUSD",1731253195592,26.9340218,210.78,210.7,38.7989218]
["bitfinex","SOLUSD",1731253195790,26.9340218,210.74,210.67,26.9340218]
["bitfinex","SOLUSD",1731253196200,26.9340218,210.76,210.68,26.9340218]
["bitfinex","SOLUSD",1731253196601,26.9340218,210.75,210.68,26.9340218]
["bitfinex","SOLUSD",1731253196793,26.9340218,210.74,210.68,26.9340218]
["bitfinex","SOLUSD",1731253196993,31.6791218,210.74,210.67,26.9340218]
["bitfinex","SOLUSD",1731253197187,31.6791218,210.74,210.66,26.9340218]
["bitfinex","SOLUSD",1731253197188,26.9340218,210.73,210.66,26.9340218]
["bitfinex","SOLUSD",1731253197713,26.9340218,210.7,210.63,31.6814218]
["bitfinex","SOLUSD",1731253197898,4.7451,210.74,210.63,31.6814218]
["bitfinex","SOLUSD",1731253197899,26.9340218,210.69,210.63,4.7474]
["bitfinex","SOLUSD",1731253198096,26.9340218,210.68,210.61,31.6820218]
["bitfinex","SOLUSD",1731253198296,26.9340218,210.68,210.56,23.7455]
["bitfinex","SOLUSD",1731253198297,26.9340218,210.63,210.56,26.9340218]
["bitfinex","SOLUSD",1731253198807,26.9340218,210.63,210.55,11.8734]
["bitfinex","SOLUSD",1731253198808,26.9340218,210.61,210.55,26.9340218]
["bitfinex","SOLUSD",1731253199011,2.41025415,211.22,210.99,2.8835]
["bitfinex","SOLUSD",1731253199316,14.43576302,211.35,210.86,0.1]
["bitfinex","SOLUSD",1731253199317,10.0,211.64,211.42,5.59404374]
["bitfinex","SOLUSD",1731253199608,23.10937272,211.73,211.22,2.8835]
["bitfinex","SOLUSD",1731253199609,7.93483161,211.69,211.41,28.49]
["bitfinex","SOLUSD",1731253199812,0.1,211.7,211.36,0.1]
["bitfinex","SOLUSD",1731253199813,0.1,211.7,211.43,33.241]
["bitfinex","SOLUSD",1731253200116,4.8229,211.73,211.72,23.19107007]
["bitfinex","SOLUSD",1731253200318,6.0006,211.92,211.72,23.19107007]
["bitfinex","SOLUSD",1731253200498,6.0006,211.92,211.72,0.1]
["bitfinex","SOLUSD",1731253200808,0.5,212.0,211.75,0.1]
["bitfinex","SOLUSD",1731253201000,26.9340218,211.82,211.72,0.2]
["bitfinex","SOLUSD",1731253201204,26.9340218,211.79,211.72,0.1]
["bitfinex","SOLUSD",1731253201508,26.9340218,211.86,211.68,0.1]
["bitfinex","SOLUSD",1731253201509,53.8680436,211.75,211.68,0.1]
["bitfinex","SOLUSD",1731253201693,26.9340218,211.86,211.7,0.1]
["bitfinex","SOLUSD",1731253201895,26.9340218,211.71,211.64,0.1]
["bitfinex","SOLUSD",1731253202099,26.9340218,211.66,211.64,0.1]
["bitfinex","SOLUSD",1731253202307,26.9340218,211.66,211.54,0.1]
["bitfinex","SOLUSD",1731253202492,23.75591579,211.76,211.51,0.1]
["bitfinex","SOLUSD",1731253202493,26.9340218,211.59,211.56,0.1]
["bitfinex","SOLUSD",1731253202694,26.9340218,211.59,211.51,0.1]
["bitfinex","SOLUSD",1731253202695,26.9340218,211.57,211.54,0.1]
["bitfinex","SOLUSD",1731253203020,26.9340218,211.57,211.56,0.1]
["bitfinex","SOLUSD",1731253203506,26.9340218,211.57,211.54,0.1]
["bitfinex","SOLUSD",1731253203699,26.9340218,211.64,211.56,0.1]
["bitfinex","SOLUSD",1731253203894,26.9340218,211.57,211.56,0.1]
["bitfinex","SOLUSD",1731253204310,26.9340218,211.57,211.52,0.2]
["bitfinex","SOLUSD",1731253204500,20.0,211.76,211.55,0.1]
["bitfinex","SOLUSD",1731253204694,20.0,211.76,211.54,0.1]
["bitfinex","SOLUSD",1731253205006,20.0,211.76,211.57,0.1]
["bitfinex","SOLUSD",1731253205312,20.0,211.76,211.53,0.1]
["bitfinex","SOLUSD",1731253205491,26.9340218,211.57,211.55,0.1]
["bitfinex","SOLUSD",1731253205692,26.9340218,211.57,211.42,27.0340218]
["bitfinex","SOLUSD",1731253205903,26.9340218,211.64,211.42,27.0340218]
["bitfinex","SOLUSD",1731253205904,26.9340218,211.53,211.42,34.34546197]
["bitfinex","SOLUSD",1731253206098,26.9340218,211.53,211.44,26.9340218]
["bitfinex","SOLUSD",1731253206298,26.9340218,211.61,211.5,26.9340218]
["bitfinex","SOLUSD",1731253206509,26.9340218,211.62,211.52,26.9340218]
["bitfinex","SOLUSD",1731253206717,26.9340218,211.58,211.48,26.9340218]
["bitfinex","SOLUSD",1731253206915,26.9340218,211.58,211.53,6.09223584]
["bitfinex","SOLUSD",1731253207216,0.1,211.69,211.45,24.36822261]
["bitfinex","SOLUSD",1731253207217,26.9340218,211.6,211.5,26.9340218]
["bitfinex","SOLUSD",1731253207389,26.9340218,211.53,211.5,7.31144017]
["bitfinex","SOLUSD",1731253207715,26.9340218,211.64,211.41,0.1]
["bitfinex","SOLUSD",1731253207716,26.9340218,211.55,211.41,0.1]
["bitfinex","SOLUSD",1731253207900,0.1,211.72,211.49,5.64386514]
["bitfinex","SOLUSD",1731253208100,26.9340218,211.56,211.49,12.18187753]
["bitfinex","SOLUSD",1731253208294,26.9340218,211.56,211.49,5.64386514]
["bitfinex","SOLUSD",1731253208508,26.9340218,211.58,211.48,26.9340218]
["bitfinex","SOLUSD",1731253208710,26.9340218,211.6,211.5,33.47203419]
["bitfinex","SOLUSD",1731253209013,26.9340218,211.55,211.51,6.19471594]
["bitfinex","SOLUSD",1731253209217,26.9340218,211.64,211.38,0.1]
["bitfinex","SOLUSD",1731253209218,26.9340218,211.53,211.44,26.9340218]
["bitfinex","SOLUSD",1731253209513,26.9340218,211.56,211.47,26.9340218]
["bitfinex","SOLUSD",1731253209718,26.9340218,211.58,211.49,26.9340218]
["bitfinex","SOLUSD",1731253209913,26.9340218,211.6,211.51,26.9340218]
["bitfinex","SOLUSD",1731253210104,26.9340218,211.6,211.52,6.35613261]
["bitfinex","SOLUSD",1731253210307,26.9340218,211.59,211.52,5.97678579]
["bitfinex","SOLUSD",1731253210697,26.9340218,211.55,211.44,20.0]
["bitfinex","SOLUSD",1731253211014,26.9340218,211.55,211.47,26.9340218]
["bitfinex","SOLUSD",1731253211219,26.9340218,211.57,211.48,4.751]
["bitfinex","SOLUSD",1731253211408,26.9340218,211.57,211.5,4.751]
["bitfinex","SOLUSD",1731253211717,16.1522,211.77,211.51,32.80150034]
["bitfinex","SOLUSD",1731253211718,26.9340218,211.59,211.51,32.80150034]
["bitfinex","SOLUSD",1731253211891,0.1,211.7,211.51,6.32121357]
["bitfinex","SOLUSD",1731253212094,0.1,211.7,211.37,0.94525537]
["bitfinex","SOLUSD",1731253212095,26.9340218,211.59,211.5,26.9340218]
["bitfinex","SOLUSD",1731253212320,26.9340218,211.51,211.37,0.1]
["bitfinex","SOLUSD",1731253212617,26.9340218,211.64,211.45,4.751]
["bitfinex","SOLUSD",1731253212797,26.9340218,211.64,211.45,6.32121357]
["bitfinex","SOLUSD",1731253212798,0.1,211.62,211.45,6.32121357]
["bitfinex","SOLUSD",1731253212999,0.1,211.62,211.32,0.1]
["bitfinex","SOLUSD",1731253213000,26.9340218,211.46,211.36,26.9340218]
["bitfinex","SOLUSD",1731253213213,26.9340218,211.4,211.3,26.9340218]
["bitfinex","SOLUSD",1731253213413,26.9340218,211.36,211.29,5.96967912]
["bitfinex","SOLUSD",1731253213602,26.9340218,211.39,211.3,26.9340218]
["bitfinex","SOLUSD",1731253213810,26.9340218,211.4,211.3,26.9340218]
["bitfinex","SOLUSD",1731253214218,26.9340218,211.38,211.29,5.96967912]
["bitfinex","SOLUSD",1731253214401,26.9340218,211.4,211.32,26.9340218]
["bitfinex","SOLUSD",1731253214724,26.9340218,211.4,211.3,26.9340218]
["bitfinex","SOLUSD",1731253214898,26.9340218,211.4,211.2,27.0340218]
["bitfinex","SOLUSD",1731253214899,26.9340218,211.36,211.28,26.9340218]
["bitfinex","SOLUSD",1731253215100,26.9340218,211.34,211.26,26.9340218]
["bitfinex","SOLUSD",1731253215307,26.9340218,211.36,211.26,26.9340218]
["bitfinex","SOLUSD",1731253215621,26.9340218,211.34,211.26,26.9340218]
["bitfinex","SOLUSD",1731253215808,26.9340218,211.36,211.28,26.9340218]
["bitfinex","SOLUSD",1731253216125,26.9340218,211.38,211.23,0.1]
["bitfinex","SOLUSD",1731253216309,26.9340218,211.38,211.29,26.9340218]
["bitfinex","SOLUSD",1731253216925,26.9340218,211.35,211.26,26.9340218]
["bitfinex","SOLUSD",1731253217226,0.1,211.49,211.3,26.9340218]
["bitfinex","SOLUSD",1731253217399,15.3524,211.68,211.43,26.9340218]
["bitfinex","SOLUSD",1731253217605,26.9340218,211.54,211.45,26.9340218]
["bitfinex","SOLUSD",1731253217935,15.3524,211.68,211.48,4.751]
["bitfinex","SOLUSD",1731253217936,26.9340218,211.56,211.48,4.751]
["bitfinex","SOLUSD",1731253218108,26.9340218,211.56,211.5,4.751]
["bitfinex","SOLUSD",1731253218311,26.9340218,211.53,211.44,20.0]
["bitfinex","SOLUSD",1731253218514,26.9340218,211.53,211.45,33.49718126]
["bitfinex","SOLUSD",1731253218829,26.9340218,211.55,211.47,4.751]
["bitfinex","SOLUSD",1731253219128,26.9340218,211.57,211.49,26.9340218]
["bitfinex","SOLUSD",1731253219305,26.9340218,211.57,211.5,6.56315946]
["bitfinex","SOLUSD",1731253219624,15.3524,211.68,211.51,26.9340218]
["bitfinex","SOLUSD",1731253219625,26.9340218,211.59,211.51,26.9340218]
["bitfinex","SOLUSD",1731253219932,15.3524,211.68,211.51,26.9340218]
["bitfinex","SOLUSD",1731253219933,26.9340218,211.61,211.52,11.27953877]
["bitfinex","SOLUSD",1731253220230,26.9340218,211.61,211.54,4.751]
["bitfinex","SOLUSD",1731253221103,26.9340218,211.61,211.43,0.1]
["bitfinex","SOLUSD",1731253221104,26.9340218,211.63,211.56,4.751]
["bitfinex","SOLUSD",1731253222008,26.9340218,211.63,211.58,4.751]
["bitfinex","SOLUSD",1731253222314,26.9340218,211.65,211.58,4.751]
["bitfinex","SOLUSD",1731253222703,26.9340218,211.63,211.58,4.751]
["bitfinex","SOLUSD",1731253222907,26.9340218,211.62,211.58,4.751]
["bitfinex","SOLUSD",1731253223128,26.9340218,211.63,211.56,31.6850218]
["bitfinex","SOLUSD",1731253223304,15.3524,211.68,211.56,31.6850218]
["bitfinex","SOLUSD",1731253223305,26.9340218,211.6,211.56,4.751]
["bitfinex","SOLUSD",1731253224001,26.9340218,211.64,211.56,31.6850218]
["bitfinex","SOLUSD",1731253224206,26.9340218,211.61,211.56,6.02224966]
["bitfinex","SOLUSD",1731253224416,26.9340218,211.61,211.58,4.751]
["bitfinex","SOLUSD",1731253224730,26.9340218,211.59,211.58,4.751]
["bitfinex","SOLUSD",1731253224906,26.9340218,211.59,211.47,26.9340218]
["bitfinex","SOLUSD",1731253225106,26.9340218,211.64,211.48,26.9340218]
["bitfinex","SOLUSD",1731253225107,26.9340218,211.55,211.48,26.9340218]
["bitfinex","SOLUSD",1731253225405,26.9340218,211.56,211.49,4.751]
["bitfinex","SOLUSD",1731253225999,15.3524,211.68,211.53,26.9340218]
["bitfinex","SOLUSD",1731253226000,20.0,211.67,211.53,26.9340218]
["bitfinex","SOLUSD",1731253226224,20.0,211.67,211.43,12.76945294]
["bitfinex","SOLUSD",1731253226225,26.9340218,211.58,211.51,26.9340218]
["bitfinex","SOLUSD",1731253226414,26.9340218,211.58,211.53,4.751]
["bitfinex","SOLUSD",1731253226614,26.9340218,211.63,211.55,31.6850218]
["bitfinex","SOLUSD",1731253226803,15.3524,211.68,211.48,0.1]
["bitfinex","SOLUSD",1731253226804,15.3524,211.68,211.56,5.95493855]
["bitfinex","SOLUSD",1731253227000,26.9340218,211.66,211.58,26.9340218]
["bitfinex","SOLUSD",1731253227206,26.9340218,211.66,211.58,32.5495159]
["bitfinex","SOLUSD",1731253227407,26.9340218,211.72,211.64,31.6850218]
["bitfinex","SOLUSD",1731253227729,26.9340218,211.79,211.71,26.9340218]
["bitfinex","SOLUSD",1731253227934,15.7188,211.81,211.72,11.99438816]
["bitfinex","SOLUSD",1731253227935,26.9340218,211.81,211.72,11.99438816]
["bitfinex","SOLUSD",1731253228104,6.215,211.9,211.72,5.82146439]
["bitfinex","SOLUSD",1731253228303,0.1,211.99,211.8,26.9340218]
["bitfinex","SOLUSD",1731253228604,26.9340218,211.84,211.76,26.9340218]
["bitfinex","SOLUSD",1731253228806,26.9340218,211.82,211.67,22.65883432]
["bitfinex","SOLUSD",1731253229009,26.9340218,211.82,211.73,26.9340218]
["bitfinex","SOLUSD",1731253229210,26.9340218,211.86,211.78,26.9340218]
["bitfinex","SOLUSD",1731253229411,26.9340218,211.82,211.77,4.751]
["bitfinex","SOLUSD",1731253229624,0.1,211.91,211.67,16.635]
["bitfinex","SOLUSD",1731253229625,26.9340218,211.78,211.7,26.9340218]
["bitfinex","SOLUSD",1731253229826,26.9340218,211.74,211.66,26.9340218]
["bitfinex","SOLUSD",1731253230028,26.9340218,211.86,211.58,26.9340218]
["bitfinex","SOLUSD",1731253230029,26.9340218,211.67,211.58,26.9340218]
["bitfinex","SOLUSD",1731253230330,26.9340218,211.67,211.61,6.15326187]
["bitfinex","SOLUSD",1731253230510,26.9340218,211.7,211.62,31.6850218]
["bitfinex","SOLUSD",1731253231023,26.9340218,211.72,211.62,37.34277001]
["bitfinex","SOLUSD",1731253231224,26.9340218,211.7,211.62,37.34277001]
["bitfinex","SOLUSD",1731253231427,26.9340218,211.7,211.61,4.751]
["bitfinex","SOLUSD",1731253231735,15.7188,211.84,211.64,26.9340218]
["bitfinex","SOLUSD",1731253231736,26.9340218,211.74,211.64,26.9340218]
["bitfinex","SOLUSD",1731253231905,26.9340218,211.74,211.64,32.75120617]
["bitfinex","SOLUSD",1731253232110,26.9340218,211.74,211.65,11.47493258]
["bitfinex","SOLUSD",1731253232533,26.9340218,211.74,211.67,4.751]
["bitfinex","SOLUSD",1731253232730,26.9340218,211.76,211.69,4.751]
["bitfinex","SOLUSD",1731253233437,26.9340218,211.76,211.69,16.72914173]
["bitfinex","SOLUSD",1731253233633,26.9340218,211.78,211.71,4.751]
["bitfinex","SOLUSD",1731253233827,26.9340218,211.78,211.71,11.05369266]
["bitfinex","SOLUSD",1731253234040,26.9340218,211.78,211.72,11.05369266]
["bitfinex","SOLUSD",1731253234243,26.9340218,211.78,211.72,17.54920176]
["bitfinex","SOLUSD",1731253234538,26.9340218,211.81,211.73,31.6850218]
["bitfinex","SOLUSD",1731253235620,26.9340218,211.81,211.7,0.28342]
["bitfinex","SOLUSD",1731253235621,26.9340218,211.81,211.74,33.23671446]
["bitfinex","SOLUSD",1731253235821,26.9340218,211.82,211.75,4.751]
["bitfinex","SOLUSD",1731253236020,26.9340218,211.83,211.77,4.751]
["bitfinex","SOLUSD",1731253236325,26.9340218,211.86,211.79,4.751]
["bitfinex","SOLUSD",1731253236526,22.0338,211.96,211.79,4.751]
["bitfinex","SOLUSD",1731253236527,26.9340218,211.84,211.79,4.751]
["bitfinex","SOLUSD",1731253236730,26.9340218,211.8,211.7,0.28342]
["bitfinex","SOLUSD",1731253236914,26.9340218,211.77,211.7,0.28342]
["bitfinex","SOLUSD",1731253237121,26.9340218,211.78,211.7,0.28342]
["bitfinex","SOLUSD",1731253237321,26.9340218,211.77,211.7,0.28342]
["bitfinex","SOLUSD",1731253237622,26.9340218,211.74,211.7,0.28342]
["bitfinex","SOLUSD",1731253237823,26.9340218,211.76,211.7,0.28342]
["bitfinex","SOLUSD",1731253238531,20.0,211.85,211.7,0.28342]
["bitfinex","SOLUSD",1731253238733,26.9340218,211.83,211.75,26.9340218]
["bitfinex","SOLUSD",1731253239728,26.9340218,211.82,211.75,4.751]
["bitfinex","SOLUSD",1731253239911,26.9340218,211.82,211.76,4.751]
["bitfinex","SOLUSD",1731253240317,0.1,211.92,211.76,4.751]
["bitfinex","SOLUSD",1731253240318,26.9340218,211.83,211.76,4.751]
["bitfinex","SOLUSD",1731253240533,26.9340218,211.83,211.76,31.6850218]
["bitfinex","SOLUSD",1731253240918,26.9340218,211.84,211.76,26.9340218]
["bitfinex","SOLUSD",1731253241131,0.1,211.89,211.72,26.9340218]
["bitfinex","SOLUSD",1731253241433,20.0,211.95,211.7,17.86038856]
["bitfinex","SOLUSD",1731253241621,15.7188,211.96,211.74,0.1]
["bitfinex","SOLUSD",1731253241826,15.7188,211.96,211.76,4.751]
["bitfinex","SOLUSD",1731253242133,15.8188,211.96,211.78,4.751]
["bitfinex","SOLUSD",1731253242437,15.8188,211.96,211.8,4.751]
["bitfinex","SOLUSD",1731253242438,15.7188,211.96,211.8,4.751]
["bitfinex","SOLUSD",1731253242637,26.9340218,211.89,211.82,4.751]
["bitfinex","SOLUSD",1731253242938,0.1,211.86,211.82,3.951]
["bitfinex","SOLUSD",1731253243635,0.1,211.86,211.77,6.60037577]
["bitfinex","SOLUSD",1731253243636,26.9340218,211.83,211.77,6.60037577]
["bitfinex","SOLUSD",1731253243840,0.1,211.78,211.74,4.751]
["bitfinex","SOLUSD",1731253244129,0.1,211.74,211.69,26.9340218]
["bitfinex","SOLUSD",1731253244435,26.9340218,211.86,211.6,23.6286]
["bitfinex","SOLUSD",1731253244436,0.1,211.76,211.71,26.9340218]
["bitfinex","SOLUSD",1731253244649,0.1,211.79,211.73,26.9340218]
["bitfinex","SOLUSD",1731253244834,0.1,211.79,211.75,26.9340218]
["bitfinex","SOLUSD",1731253245134,0.1,211.81,211.77,26.9340218]
["bitfinex","SOLUSD",1731253245339,0.1,211.81,211.75,26.9340218]
["bitfinex","SOLUSD",1731253245835,0.1,211.79,211.73,26.9340218]
["bitfinex","SOLUSD",1731253246039,0.1,211.79,211.7,5.03442]
["bitfinex","SOLUSD",1731253246040,0.1,211.78,211.75,26.9340218]
["bitfinex","SOLUSD",1731253246419,0.1,211.78,211.73,26.9340218]
["bitfinex","SOLUSD",1731253246627,0.1,211.76,211.73,26.9340218]
["bitfinex","SOLUSD",1731253246825,0.1,211.74,211.7,0.28342]
["bitfinex","SOLUSD",1731253247431,0.1,211.8,211.72,26.9340218]
["bitfinex","SOLUSD",1731253247752,0.1,211.79,211.77,26.9340218]
["bitfinex","SOLUSD",1731253247930,0.1,211.79,211.75,31.6850218]
["bitfinex","SOLUSD",1731253248123,0.1,211.75,211.74,4.751]
["bitfinex","SOLUSD",1731253248438,0.1,211.75,211.73,26.9340218]
["bitfinex","SOLUSD",1731253248439,0.1,211.77,211.73,26.9340218]
["bitfinex","SOLUSD",1731253248629,0.1,211.77,211.75,26.9340218]
["bitfinex","SOLUSD",1731253248826,0.1,211.76,211.75,26.9340218]
["bitfinex","SOLUSD",1731253249132,0.1,211.74,211.7,0.28342]
["bitfinex","SOLUSD",1731253249438,27.0340218,211.71,211.7,0.28342]
["bitfinex","SOLUSD",1731253250052,0.1,211.73,211.7,0.28342]
["bitfinex","SOLUSD",1731253250845,0.1,211.77,211.7,31.9409418]
["bitfinex","SOLUSD",1731253251021,0.1,211.77,211.7,27.2174418]
["bitfinex","SOLUSD",1731253251222,0.1,211.75,211.7,27.2174418]
["bitfinex","SOLUSD",1731253251535,0.1,211.77,211.72,26.9340218]
["bitfinex","SOLUSD",1731253251739,0.1,211.8,211.72,26.9340218]
["bitfinex","SOLUSD",1731253251930,0.1,211.8,211.7,5.00692]
["bitfinex","SOLUSD",1731253251931,0.1,211.8,211.74,26.9340218]
["bitfinex","SOLUSD",1731253252842,0.1,211.8,211.76,26.9340218]
["bitfinex","SOLUSD",1731253253228,0.1,211.82,211.7,40.43432]
["bitfinex","SOLUSD",1731253253423,0.1,211.84,211.81,26.9340218]
["bitfinex","SOLUSD",1731253253628,0.1,211.88,211.81,26.9340218]
["bitfinex","SOLUSD",1731253253933,0.1,211.84,211.81,26.9340218]
["bitfinex","SOLUSD",1731253254241,0.1,211.83,211.81,26.9340218]
["bitfinex","SOLUSD",1731253254551,0.1,211.83,211.8,26.9340218]
["bitfinex","SOLUSD",1731253254749,0.1,211.88,211.8,26.9340218]
["bitfinex","SOLUSD",1731253254926,27.0340218,211.93,211.86,26.9340218]
["bitfinex","SOLUSD",1731253255239,0.1,211.89,211.86,33.1618248]
["bitfinex","SOLUSD",1731253255440,26.9340218,211.93,211.86,33.1618248]
["bitfinex","SOLUSD",1731253255441,0.1,211.9,211.86,33.1618248]
["bitfinex","SOLUSD",1731253255642,27.0340218,211.93,211.86,33.1618248]
["bitfinex","SOLUSD",1731253255835,27.0340218,211.95,211.88,26.9340218]
["bitfinex","SOLUSD",1731253256155,0.1,211.89,211.87,26.9340218]
["bitfinex","SOLUSD",1731253256327,0.1,211.95,211.87,31.6850218]
["bitfinex","SOLUSD",1731253256658,0.1,211.94,211.87,38.2124146]
["bitfinex","SOLUSD",1731253256852,26.9340218,211.93,211.87,6.5273928]
["bitfinex","SOLUSD",1731253257145,26.9340218,211.93,211.85,26.9340218]
["bitfinex","SOLUSD",1731253257146,0.1,211.92,211.85,26.9340218]
["bitfinex","SOLUSD",1731253257347,0.1,211.9,211.78,11.8046]
["bitfinex","SOLUSD",1731253257527,0.1,211.88,211.82,26.9340218]
["bitfinex","SOLUSD",1731253257836,26.9340218,211.88,211.8,26.9340218]
["bitfinex","SOLUSD",1731253258037,26.9340218,211.97,211.78,11.8046]
["bitfinex","SOLUSD",1731253258038,26.9340218,211.9,211.82,26.9340218]
["bitfinex","SOLUSD",1731253258223,26.9340218,211.97,211.82,26.9340218]
["bitfinex","SOLUSD",1731253258224,26.9340218,211.88,211.82,26.9340218]
["bitfinex","SOLUSD",1731253258426,26.9340218,211.88,211.8,26.9340218]
["bitfinex","SOLUSD",1731253258841,26.9340218,211.86,211.78,38.7386218]
["bitfinex","SOLUSD",1731253259046,27.0340218,211.97,211.82,26.9340218]
["bitfinex","SOLUSD",1731253259047,26.9340218,211.9,211.82,26.9340218]
["bitfinex","SOLUSD",1731253259248,26.9340218,211.92,211.84,26.9340218]
["bitfinex","SOLUSD",1731253259734,26.9340218,211.88,211.8,26.9340218]
["bitfinex","SOLUSD",1731253259938,26.9340218,211.86,211.78,26.9340218]
["bitfinex","SOLUSD",1731253260330,26.9340218,211.86,211.71,4.7234]
["bitfinex","SOLUSD",1731253260331,26.9340218,211.83,211.76,26.9340218]
["bitfinex","SOLUSD",1731253260647,26.9340218,211.81,211.73,26.9340218]
["bitfinex","SOLUSD",1731253261021,26.9340218,211.82,211.76,26.9340218]
["bitfinex","SOLUSD",1731253261247,26.9340218,211.82,211.74,26.9340218]
["bitfinex","SOLUSD",1731253261838,34.80287845,211.97,211.71,26.9340218]
["bitfinex","SOLUSD",1731253261839,26.9340218,211.78,211.71,26.9340218]
["bitfinex","SOLUSD",1731253262042,26.9340218,211.82,211.73,26.9340218]
["bitfinex","SOLUSD",1731253262243,26.9340218,211.78,211.7,0.28342]
["bitfinex","SOLUSD",1731253262549,26.9340218,211.78,211.7,27.2174418]
["bitfinex","SOLUSD",1731253262737,4.92243435,211.85,211.7,27.2174418]
["bitfinex","SOLUSD",1731253262738,4.92243435,211.85,211.76,26.9340218]
["bitfinex","SOLUSD",1731253262943,4.92243435,211.85,211.7,16.81602]
["bitfinex","SOLUSD",1731253262944,4.92243435,211.85,211.78,26.9340218]
["bitfinex","SOLUSD",1731253263126,26.9340218,211.84,211.76,26.9340218]
["bitfinex","SOLUSD",1731253263332,26.9340218,211.8,211.72,26.9340218]
["bitfinex","SOLUSD",1731253263644,26.9340218,211.79,211.71,26.9340218]
["bitfinex","SOLUSD",1731253263869,26.9340218,211.79,211.7,0.28342]
["bitfinex","SOLUSD",1731253263870,26.9340218,211.75,211.7,0.28342]
["bitfinex","SOLUSD",1731253264143,26.9340218,211.77,211.7,0.28342]
["bitfinex","SOLUSD",1731253265034,26.9340218,211.77,211.7,21.56692]
["bitfinex","SOLUSD",1731253265227,4.92243435,211.85,211.7,21.56692]
["bitfinex","SOLUSD",1731253265228,26.9340218,211.79,211.72,4.751]
["bitfinex","SOLUSD",1731253265851,26.9340218,211.77,211.7,16.81592]
["bitfinex","SOLUSD",1731253266144,26.9340218,211.79,211.72,26.9340218]
["bitfinex","SOLUSD",1731253266447,0.5,212.0,211.9,0.1]
["bitfinex","SOLUSD",1731253266630,0.5,212.0,211.99,26.9340218]
["bitfinex","SOLUSD",1731253266825,7.90235463,212.12,212.0,4.751]
["bitfinex","SOLUSD",1731253267132,7.90235463,212.12,212.07,31.6850218]
["bitfinex","SOLUSD",1731253267437,7.90235463,212.12,212.07,26.9340218]
["bitfinex","SOLUSD",1731253267637,26.9340218,212.17,212.07,26.9340218]
["bitfinex","SOLUSD",1731253267934,0.1,212.37,212.07,93.1128778]
["bitfinex","SOLUSD",1731253268137,9.1,212.39,212.07,93.1128778]
["bitfinex","SOLUSD",1731253268138,26.9340218,212.21,212.12,26.9340218]
["bitfinex","SOLUSD",1731253268341,26.9340218,212.3,212.1,26.9340218]
["bitfinex","SOLUSD",1731253268342,26.9340218,212.19,212.1,26.9340218]
["bitfinex","SOLUSD",1731253268537,26.9340218,212.15,212.06,26.9340218]
["bitfinex","SOLUSD",1731253268740,6.6605,212.29,212.05,16.5053]
["bitfinex","SOLUSD",1731253269038,6.6605,212.29,212.06,40.1203842]
["bitfinex","SOLUSD",1731253269239,15.4555,212.31,212.08,4.751]
["bitfinex","SOLUSD",1731253269441,15.4555,212.31,212.08,11.23148482]
["bitfinex","SOLUSD",1731253269745,26.9340218,212.19,212.11,26.9340218]
["bitfinex","SOLUSD",1731253269930,26.9340218,212.17,212.1,4.751]
["bitfinex","SOLUSD",1731253270337,26.9340218,212.15,212.07,26.9340218]
["bitfinex","SOLUSD",1731253270541,27.0340218,212.3,212.05,38.7235218]
["bitfinex","SOLUSD",1731253270542,26.9340218,212.13,212.05,38.7235218]
["bitfinex","SOLUSD",1731253270843,26.9340218,212.13,212.06,4.751]
["bitfinex","SOLUSD",1731253271042,26.9340218,212.13,212.06,11.5232626]
["bitfinex","SOLUSD",1731253271255,26.9340218,212.12,212.05,11.7895]
["bitfinex","SOLUSD",1731253271428,26.9340218,212.1,212.01,26.9340218]
["bitfinex","SOLUSD",1731253271747,26.9340218,212.12,212.03,26.9340218]
["bitfinex","SOLUSD",1731253272044,26.9340218,212.12,212.04,4.751]
["bitfinex","SOLUSD",1731253272224,20.0,212.18,211.98,11.7935]
["bitfinex","SOLUSD",1731253272426,26.9340218,212.09,212.01,26.9340218]
["bitfinex","SOLUSD",1731253272626,26.9340218,212.04,211.95,26.9340218]
["bitfinex","SOLUSD",1731253272840,26.9340218,211.99,211.89,13.55827068]
["bitfinex","SOLUSD",1731253273056,26.9340218,212.01,211.93,26.9340218]
["bitfinex","SOLUSD",1731253273222,20.0,212.16,211.95,26.9340218]
["bitfinex","SOLUSD",1731253273423,26.9340218,212.05,211.97,26.9340218]
["bitfinex","SOLUSD",1731253273627,26.9340218,212.01,211.98,7.04815148]
["bitfinex","SOLUSD",1731253273829,26.9340218,212.01,211.84,11.8009]
["bitfinex","SOLUSD",1731253273830,26.9340218,211.99,211.88,26.9340218]
["bitfinex","SOLUSD",1731253274046,26.9340218,211.99,211.89,4.751]
["bitfinex","SOLUSD",1731253274638,26.9340218,211.99,211.91,4.751]
["bitfinex","SOLUSD",1731253274940,26.9340218,212.01,211.91,4.751]
["bitfinex","SOLUSD",1731253275146,26.9340218,212.08,211.92,4.751]
["bitfinex","SOLUSD",1731253275329,26.9340218,211.98,211.92,4.751]
["bitfinex","SOLUSD",1731253275532,26.9340218,211.98,211.88,43.4525218]
["bitfinex","SOLUSD",1731253275533,26.9340218,212.01,211.91,4.751]
["bitfinex","SOLUSD",1731253275846,26.9340218,212.08,211.91,4.751]
["bitfinex","SOLUSD",1731253275847,26.9340218,211.99,211.91,4.751]
["bitfinex","SOLUSD",1731253276033,26.9340218,212.03,211.93,4.751]
["bitfinex","SOLUSD",1731253276236,26.9340218,212.01,211.93,4.751]
["bitfinex","SOLUSD",1731253276545,26.9340218,211.99,211.93,4.751]
["bitfinex","SOLUSD",1731253277635,26.9340218,212.01,211.93,4.751]
["bitfinex","SOLUSD",1731253278427,26.9340218,212.08,211.93,4.751]
["bitfinex","SOLUSD",1731253278428,26.9340218,211.99,211.93,4.751]
["bitfinex","SOLUSD",1731253278635,26.9340218,212.01,211.93,4.751]
["bitfinex","SOLUSD",1731253278954,26.9340218,212.08,211.91,4.7188]
["bitfinex","SOLUSD",1731253278955,26.9340218,211.95,211.91,4.751]
["bitfinex","SOLUSD",1731253279150,26.9340218,211.97,211.91,4.751]
["bitfinex","SOLUSD",1731253279356,26.9340218,211.92,211.81,4.721]
["bitfinex","SOLUSD",1731253279537,20.0,212.07,211.87,26.9340218]
["bitfinex","SOLUSD",1731253279853,20.0,212.07,211.81,16.524]
["bitfinex","SOLUSD",1731253279854,26.9340218,211.99,211.92,4.751]
["bitfinex","SOLUSD",1731253280030,20.0,212.07,211.92,4.751]
["bitfinex","SOLUSD",1731253280031,26.9340218,211.97,211.92,4.751]
["bitfinex","SOLUSD",1731253280228,26.9340218,211.95,211.87,26.9340218]
["bitfinex","SOLUSD",1731253280832,26.9340218,211.95,211.89,4.751]
["bitfinex","SOLUSD",1731253281633,20.0,212.07,211.9,26.9340218]
["bitfinex","SOLUSD",1731253281844,26.9340218,211.97,211.89,4.751]
["bitfinex","SOLUSD",1731253282632,42.3895218,212.08,211.87,16.5193]
["bitfinex","SOLUSD",1731253282633,26.9340218,211.99,211.91,4.751]
["bitfinex","SOLUSD",1731253282848,26.9340218,212.03,211.97,4.751]
["bitfinex","SOLUSD",1731253283243,26.9340218,212.01,211.97,4.751]
["bitfinex","SOLUSD",1731253283836,26.9340218,212.03,211.97,4.751]
["bitfinex","SOLUSD",1731253284637,26.9340218,212.02,211.98,4.751]
["bitfinex","SOLUSD",1731253285654,15.4555,212.08,211.95,4.751]
["bitfinex","SOLUSD",1731253285865,26.9340218,211.99,211.95,4.751]
["bitfinex","SOLUSD",1731253286036,42.3895218,212.08,211.91,26.9340218]
["bitfinex","SOLUSD",1731253286037,26.9340218,211.98,211.92,4.751]
["bitfinex","SOLUSD",1731253286657,26.9340218,211.97,211.92,4.751]
["bitfinex","SOLUSD",1731253286859,26.9340218,211.98,211.92,4.751]
["bitfinex","SOLUSD",1731253287060,26.9340218,211.99,211.93,4.751]
["bitfinex","SOLUSD",1731253287541,26.9340218,211.95,211.88,4.751]
["bitfinex","SOLUSD",1731253287740,26.9340218,211.97,211.76,4.7223]
["bitfinex","SOLUSD",1731253287950,26.9340218,211.97,211.83,26.9340218]
["bitfinex","SOLUSD",1731253287951,26.9340218,211.9,211.83,26.9340218]
["bitfinex","SOLUSD",1731253288154,26.9340218,211.92,211.83,26.9340218]
["bitfinex","SOLUSD",1731253288560,26.9340218,211.92,211.86,4.751]
["bitfinex","SOLUSD",1731253288755,8.18701772,212.05,211.81,11.803]
["bitfinex","SOLUSD",1731253288756,26.9340218,211.91,211.87,4.751]
["bitfinex","SOLUSD",1731253289268,26.9340218,211.91,211.81,11.803]
["bitfinex","SOLUSD",1731253289269,26.9340218,211.95,211.89,4.751]
["bitfinex","SOLUSD",1731253289449,26.9340218,211.96,211.89,4.751]
["bitfinex","SOLUSD",1731253289649,26.9340218,211.94,211.89,4.751]
["bitfinex","SOLUSD",1731253289955,26.9340218,211.95,211.89,4.751]
["bitfinex","SOLUSD",1731253290357,20.0,212.07,211.89,4.751]
["bitfinex","SOLUSD",1731253290358,26.9340218,211.96,211.89,4.751]
["bitfinex","SOLUSD",1731253290558,26.9340218,211.99,211.92,4.751]
["bitfinex","SOLUSD",1731253290865,26.9340218,212.0,211.94,4.751]
["bitfinex","SOLUSD",1731253291042,26.9340218,212.0,211.94,6.6942626]
["bitfinex","SOLUSD",1731253291240,26.9340218,211.99,211.91,26.9340218]
["bitfinex","SOLUSD",1731253291460,26.9340218,211.98,211.91,4.751]
["bitfinex","SOLUSD",1731253291659,26.9340218,212.0,211.93,4.751]
["bitfinex","SOLUSD",1731253292540,20.0,212.07,211.93,4.751]
["bitfinex","SOLUSD",1731253292744,26.9340218,212.01,211.93,4.751]
["bitfinex","SOLUSD",1731253293141,26.9340218,211.99,211.93,4.751]
["bitfinex","SOLUSD",1731253293370,26.9340218,211.95,211.84,11.8012]
["bitfinex","SOLUSD",1731253293546,26.9340218,211.93,211.86,26.9340218]
["bitfinex","SOLUSD",1731253294053,26.9340218,211.93,211.84,16.5217]
["bitfinex","SOLUSD",1731253294054,26.9340218,211.93,211.84,26.9340218]
["bitfinex","SOLUSD",1731253294260,26.9340218,211.93,211.76,0.94379329]
["bitfinex","SOLUSD",1731253294261,26.9340218,211.93,211.87,4.751]
["bitfinex","SOLUSD",1731253294462,26.9340218,211.99,211.93,4.751]
["bitfinex","SOLUSD",1731253294967,0.1,212.1,211.93,4.751]
["bitfinex","SOLUSD",1731253295144,26.9340218,212.0,211.93,4.751]
["bitfinex","SOLUSD",1731253295549,26.9340218,212.08,211.93,4.751]
["bitfinex","SOLUSD",1731253295550,26.9340218,211.98,211.93,4.751]
["bitfinex","SOLUSD",1731253296462,26.9340218,211.94,211.87,4.751]
["bitfinex","SOLUSD",1731253296762,26.9340218,211.97,211.88,26.9340218]
["bitfinex","SOLUSD",1731253297652,26.9340218,211.97,211.89,4.7194]
["bitfinex","SOLUSD",1731253297856,26.9340218,211.97,211.88,31.6850218]
["bitfinex","SOLUSD",1731253298050,26.9340218,211.95,211.88,31.6850218]
["bitfinex","SOLUSD",1731253298251,26.9340218,211.95,211.88,26.9340218]
["bitfinex","SOLUSD",1731253298465,26.9340218,211.95,211.89,4.751]
["bitfinex","SOLUSD",1731253299377,26.9340218,211.9,211.81,11.8028]
["bitfinex","SOLUSD",1731253299674,26.9340218,211.96,211.87,4.751]
["bitfinex","SOLUSD",1731253299974,0.1,212.11,211.9,26.9340218]
["bitfinex","SOLUSD",1731253300151,0.1,212.07,211.9,26.9340218]
["bitfinex","SOLUSD",1731253300353,26.9340218,211.99,211.9,26.9340218]
["bitfinex","SOLUSD",1731253300653,26.9340218,211.99,211.91,4.751]
["bitfinex","SOLUSD",1731253300851,26.9340218,212.04,211.94,26.9340218]
["bitfinex","SOLUSD",1731253301162,26.9340218,212.06,211.98,26.9340218]
["bitfinex","SOLUSD",1731253301470,26.9340218,212.02,211.92,31.6526218]
["bitfinex","SOLUSD",1731253301654,26.9340218,212.0,211.93,4.706]
["bitfinex","SOLUSD",1731253301857,26.9340218,212.0,211.9,43.4505218]
["bitfinex","SOLUSD",1731253302062,26.9340218,212.0,211.9,16.5165]
["bitfinex","SOLUSD",1731253302252,26.9340218,212.0,211.9,43.4505218]
["bitfinex","SOLUSD",1731253302450,26.9340218,211.99,211.9,26.9340218]
["bitfinex","SOLUSD",1731253302762,26.9340218,212.08,211.89,4.706]
["bitfinex","SOLUSD",1731253302763,26.9340218,211.97,211.89,4.706]
["bitfinex","SOLUSD",1731253302967,26.9340218,211.99,211.91,4.706]
["bitfinex","SOLUSD",1731253303163,26.9340218,212.08,211.91,4.706]
["bitfinex","SOLUSD",1731253303164,26.9340218,211.97,211.91,4.706]
["bitfinex","SOLUSD",1731253303672,26.9340218,211.99,211.91,4.706]
["bitfinex","SOLUSD",1731253304057,26.9340218,211.97,211.91,4.706]
["bitfinex","SOLUSD",1731253305064,26.9340218,211.97,211.9,26.9340218]
["bitfinex","SOLUSD",1731253305260,20.1,212.1,211.9,4.706]
["bitfinex","SOLUSD",1731253305578,26.9340218,211.98,211.9,36.3591218]
["bitfinex","SOLUSD",1731253307381,26.9340218,212.08,211.93,4.706]
["bitfinex","SOLUSD",1731253307382,26.9340218,212.0,211.93,4.706]
["bitfinex","SOLUSD",1731253307567,26.9340218,212.08,211.95,4.706]
["bitfinex","SOLUSD",1731253307568,26.9340218,212.02,211.95,4.706]
["bitfinex","SOLUSD",1731253308676,0.1,212.11,211.93,26.9340218]
["bitfinex","SOLUSD",1731253308882,26.9340218,211.98,211.91,43.4499218]
["bitfinex","SOLUSD",1731253309380,26.9340218,211.98,211.91,16.5159]
["bitfinex","SOLUSD",1731253309680,26.9340218,211.98,211.92,4.706]
["bitfinex","SOLUSD",1731253309865,26.9340218,211.96,211.92,4.706]
["bitfinex","SOLUSD",1731253310266,26.9340218,212.0,211.92,4.706]
["bitfinex","SOLUSD",1731253310662,26.9340218,212.0,211.94,4.706]
["bitfinex","SOLUSD",1731253311272,26.9340218,212.0,211.93,4.7185]
["bitfinex","SOLUSD",1731253311273,26.9340218,212.06,211.99,26.9340218]
["bitfinex","SOLUSD",1731253311468,26.9340218,212.07,211.99,26.9340218]
["bitfinex","SOLUSD",1731253311668,26.9340218,212.06,211.99,26.9340218]
["bitfinex","SOLUSD",1731253311861,0.1,212.16,211.99,26.9340218]
["bitfinex","SOLUSD",1731253311862,26.9340218,212.15,212.05,4.706]
["bitfinex","SOLUSD",1731253312174,26.9340218,212.15,211.97,4.51178343]
["bitfinex","SOLUSD",1731253312175,26.9340218,212.15,212.09,4.706]
["bitfinex","SOLUSD",1731253312563,15.0377,212.2,212.0,26.9340218]
["bitfinex","SOLUSD",1731253312760,15.0377,212.2,211.93,63.7]
["bitfinex","SOLUSD",1731253312761,26.9340218,212.11,211.96,0.1]
["bitfinex","SOLUSD",1731253312979,26.9340218,212.09,212.04,4.706]
["bitfinex","SOLUSD",1731253313184,26.9340218,212.06,211.94,16.514]
["bitfinex","SOLUSD",1731253313483,26.9340218,212.05,211.94,16.514]
["bitfinex","SOLUSD",1731253313681,26.9340218,212.06,211.99,26.9340218]
["bitfinex","SOLUSD",1731253313881,26.9340218,212.06,211.99,4.706]
["bitfinex","SOLUSD",1731253314088,26.9340218,212.06,211.94,16.514]
["bitfinex","SOLUSD",1731253314270,26.9340218,212.06,211.98,26.9340218]
["bitfinex","SOLUSD",1731253314475,26.9340218,212.07,211.99,26.9340218]
["bitfinex","SOLUSD",1731253314782,26.9340218,212.11,212.04,26.9340218]
["bitfinex","SOLUSD",1731253314988,26.9340218,212.11,212.05,4.706]
["bitfinex","SOLUSD",1731253315366,26.9340218,212.11,212.04,26.9340218]
["bitfinex","SOLUSD",1731253316079,26.9340218,212.11,212.05,4.706]
["bitfinex","SOLUSD",1731253316766,26.9340218,212.11,212.06,4.706]
["bitfinex","SOLUSD",1731253316961,26.9340218,212.08,212.04,4.706]
["bitfinex","SOLUSD",1731253317191,26.9340218,212.09,211.94,23.5915]
["bitfinex","SOLUSD",1731253317387,26.9340218,212.09,212.02,26.9340218]
["bitfinex","SOLUSD",1731253317585,26.9340218,212.1,212.03,26.9340218]
["bitfinex","SOLUSD",1731253317966,26.9340218,212.11,212.04,4.706]
["bitfinex","SOLUSD",1731253318681,26.9340218,212.13,212.06,4.706]
["bitfinex","SOLUSD",1731253318902,26.9340218,212.09,212.06,4.706]
["bitfinex","SOLUSD",1731253319383,26.9340218,212.1,212.06,4.706]
["bitfinex","SOLUSD",1731253319590,26.9340218,212.19,212.06,4.706]
["bitfinex","SOLUSD",1731253319591,26.9340218,212.11,212.06,4.706]
["bitfinex","SOLUSD",1731253319773,26.9340218,212.11,212.05,4.706]
["bitfinex","SOLUSD",1731253320593,26.9340218,212.1,212.05,4.706]
["bitfinex","SOLUSD",1731253320888,26.9340218,212.08,212.03,4.706]
["bitfinex","SOLUSD",1731253321072,26.9340218,212.09,212.03,4.706]
["bitfinex","SOLUSD",1731253321685,26.9340218,212.04,211.97,26.9340218]
["bitfinex","SOLUSD",1731253321985,26.9340218,212.04,211.96,26.9340218]
["bitfinex","SOLUSD",1731253322283,26.9340218,212.06,211.99,4.706]
["bitfinex","SOLUSD",1731253322883,27.0340218,212.19,211.94,16.5136]
["bitfinex","SOLUSD",1731253322884,16.43671326,212.04,211.96,16.43671326]
["bitfinex","SOLUSD",1731253323091,16.43671326,212.19,211.97,16.43671326]
["bitfinex","SOLUSD",1731253323092,16.43671326,212.05,211.97,16.43671326]
["bitfinex","SOLUSD",1731253323291,16.43671326,212.02,211.95,4.706]
["bitfinex","SOLUSD",1731253323490,16.43671326,212.04,211.96,16.43671326]
["bitfinex","SOLUSD",1731253323896,20.0,212.19,211.98,16.43671326]
["bitfinex","SOLUSD",1731253324189,16.43671326,212.04,211.96,16.43671326]
["bitfinex","SOLUSD",1731253324488,16.43671326,212.0,211.94,16.5137]
["bitfinex","SOLUSD",1731253324693,44.5096978,212.19,211.97,16.43671326]
["bitfinex","SOLUSD",1731253324886,44.5096978,212.19,211.95,6.51450148]
["bitfinex","SOLUSD",1731253325073,36.43671326,212.19,211.95,6.51450148]
["bitfinex","SOLUSD",1731253325397,15.0377,212.2,211.97,4.706]
["bitfinex","SOLUSD",1731253325600,15.0377,212.2,211.98,13.05834846]
["bitfinex","SOLUSD",1731253325775,16.43671326,212.04,211.94,31.54936224]
["bitfinex","SOLUSD",1731253325972,16.43671326,212.19,211.94,31.54936224]
["bitfinex","SOLUSD",1731253325973,16.43671326,212.08,211.94,15.11264898]
["bitfinex","SOLUSD",1731253326195,16.53671326,212.19,211.94,15.11264898]
["bitfinex","SOLUSD",1731253326196,16.43671326,212.06,211.97,16.43671326]
["bitfinex","SOLUSD",1731253326495,16.43671326,212.02,211.94,15.11264898]
["bitfinex","SOLUSD",1731253326874,0.1,212.16,211.92,23.5927]
["bitfinex","SOLUSD",1731253327082,20.0,212.18,211.89,16.5179]
["bitfinex","SOLUSD",1731253327083,0.1,212.15,211.89,16.5179]
["bitfinex","SOLUSD",1731253327473,0.2,212.15,211.89,16.5179]
["bitfinex","SOLUSD",1731253327675,0.1,212.11,211.89,16.5179]
["bitfinex","SOLUSD",1731253327871,16.43671326,211.97,211.89,16.5179]
["bitfinex","SOLUSD",1731253328274,16.43671326,211.91,211.75,35.419]
["bitfinex","SOLUSD",1731253328497,16.43671326,211.93,211.86,4.706]
["bitfinex","SOLUSD",1731253328776,26.73040336,211.96,211.88,26.73040336]
["bitfinex","SOLUSD",1731253328976,26.73040336,211.92,211.84,26.73040336]
["bitfinex","SOLUSD",1731253329194,26.73040336,211.94,211.86,26.73040336]
["bitfinex","SOLUSD",1731253329498,20.0,212.05,211.89,31.43640336]
["bitfinex","SOLUSD",1731253329672,20.0,212.05,211.92,4.706]
["bitfinex","SOLUSD",1731253329877,26.73040336,212.0,211.92,4.706]
["bitfinex","SOLUSD",1731253330094,26.73040336,212.02,211.94,26.73040336]
["bitfinex","SOLUSD",1731253330312,26.73040336,211.98,211.92,26.73040336]
["bitfinex","SOLUSD",1731253330605,26.73040336,211.98,211.91,4.706]
["bitfinex","SOLUSD",1731253330824,26.73040336,212.08,211.93,4.706]
["bitfinex","SOLUSD",1731253330825,26.73040336,212.0,211.93,4.706]
["bitfinex","SOLUSD",1731253331180,26.73040336,212.0,211.92,26.73040336]
["bitfinex","SOLUSD",1731253331375,26.73040336,212.0,211.92,31.44910336]
["bitfinex","SOLUSD",1731253331582,26.73040336,212.0,211.93,4.706]
["bitfinex","SOLUSD",1731253331890,26.73040336,212.08,211.91,4.706]
["bitfinex","SOLUSD",1731253331891,26.73040336,211.98,211.91,4.706]
["bitfinex","SOLUSD",1731253332294,26.73040336,211.98,211.81,0.1]
["bitfinex","SOLUSD",1731253332295,26.73040336,211.96,211.84,4.7204]
["bitfinex","SOLUSD",1731253332599,26.73040336,211.96,211.9,4.706]
["bitfinex","SOLUSD",1731253332899,26.73040336,212.0,211.84,50.56148173]
["bitfinex","SOLUSD",1731253333127,26.73040336,211.98,211.9,26.73040336]
["bitfinex","SOLUSD",1731253333401,26.73040336,212.0,211.92,31.44890336]
["bitfinex","SOLUSD",1731253333607,26.73040336,212.02,211.95,4.706]
["bitfinex","SOLUSD",1731253333779,26.73040336,212.0,211.95,4.706]
["bitfinex","SOLUSD",1731253334592,26.73040336,212.0,211.92,43.24580336]
["bitfinex","SOLUSD",1731253334593,26.73040336,212.0,211.93,4.706]
["bitfinex","SOLUSD",1731253334978,26.73040336,212.0,211.93,9.4244]
["bitfinex","SOLUSD",1731253335184,26.73040336,212.02,211.97,4.706]
["bitfinex","SOLUSD",1731253335513,0.1,212.15,211.97,4.706]
["bitfinex","SOLUSD",1731253335514,26.73040336,212.04,211.98,4.706]
["bitfinex","SOLUSD",1731253335705,14.37349122,212.17,211.98,4.706]
["bitfinex","SOLUSD",1731253335706,26.73040336,212.03,211.98,4.706]
["bitfinex","SOLUSD",1731253336002,26.73040336,212.05,211.93,16.5147]
["bitfinex","SOLUSD",1731253336203,26.73040336,212.04,211.96,26.73040336]
["bitfinex","SOLUSD",1731253336390,26.73040336,212.04,211.97,4.706]
["bitfinex","SOLUSD",1731253336797,26.73040336,212.03,211.97,4.706]
["bitfinex","SOLUSD",1731253337100,26.73040336,212.01,211.94,26.73040336]
["bitfinex","SOLUSD",1731253337303,20.0,212.16,211.93,11.7963]
["bitfinex","SOLUSD",1731253337304,20.0,212.16,211.97,26.73040336]
["bitfinex","SOLUSD",1731253337502,26.73040336,212.04,211.99,4.706]
["bitfinex","SOLUSD",1731253337712,26.73040336,212.03,211.99,4.706]
["bitfinex","SOLUSD",1731253337920,26.73040336,212.05,211.99,4.706]
["bitfinex","SOLUSD",1731253338592,26.73040336,212.04,211.98,4.706]
["bitfinex","SOLUSD",1731253339114,26.73040336,212.03,211.94,11.7957]
["bitfinex","SOLUSD",1731253339403,20.0,212.16,211.98,4.706]
["bitfinex","SOLUSD",1731253339404,26.73040336,212.04,211.98,4.706]
["bitfinex","SOLUSD",1731253339901,26.73040336,212.03,211.98,4.706]
["bitfinex","SOLUSD",1731253340205,26.73040336,212.03,211.97,4.706]
["bitfinex","SOLUSD",1731253340384,6.3025,212.17,211.97,21.2176]
["bitfinex","SOLUSD",1731253340581,26.73040336,212.06,211.99,4.706]
["bitfinex","SOLUSD",1731253340780,6.2025,212.17,211.97,22.91827371]
["bitfinex","SOLUSD",1731253340993,6.2025,212.17,211.99,12.68943735]
["bitfinex","SOLUSD",1731253341190,26.73040336,212.1,212.04,4.706]
["bitfinex","SOLUSD",1731253341400,26.73040336,212.11,211.99,12.68943735]
["bitfinex","SOLUSD",1731253341595,26.73040336,212.12,212.05,26.73040336]
["bitfinex","SOLUSD",1731253341797,26.73040336,212.06,211.97,24.70075158]
["bitfinex","SOLUSD",1731253341985,26.73040336,212.06,211.99,26.73040336]
["bitfinex","SOLUSD",1731253342182,26.73040336,212.07,212.01,4.706]
["bitfinex","SOLUSD",1731253342984,26.73040336,212.08,212.01,31.43640336]
["bitfinex","SOLUSD",1731253343505,26.73040336,212.07,212.01,4.706]
["bitfinex","SOLUSD",1731253343806,26.73040336,212.03,211.98,4.7172]
["bitfinex","SOLUSD",1731253343990,0.1,212.16,211.98,4.7172]
["bitfinex","SOLUSD",1731253344398,0.1,212.16,211.92,40.1094]
["bitfinex","SOLUSD",1731253344710,20.1,212.19,211.93,17.3492079]
["bitfinex","SOLUSD",1731253345003,20.1,212.19,211.92,63.7032]
["bitfinex","SOLUSD",1731253345004,0.1,212.17,211.92,63.7032]
["bitfinex","SOLUSD",1731253345386,26.73040336,212.04,211.96,26.73040336]
["bitfinex","SOLUSD",1731253345803,26.73040336,212.04,211.99,4.706]
["bitfinex","SOLUSD",1731253346984,0.1,212.17,211.92,47.1876]
["bitfinex","SOLUSD",1731253346985,26.73040336,212.03,211.95,26.73040336]
["bitfinex","SOLUSD",1731253347389,26.73040336,212.01,211.92,43.24600336]
["bitfinex","SOLUSD",1731253347996,26.73040336,211.97,211.9,26.73040336]
["bitfinex","SOLUSD",1731253348185,26.73040336,211.97,211.9,31.44940336]
["bitfinex","SOLUSD",1731253348386,26.73040336,211.97,211.9,43.24740336]
["bitfinex","SOLUSD",1731253348600,0.1,212.12,211.92,26.73040336]
["bitfinex","SOLUSD",1731253348817,7.84122237,212.14,211.94,16.4414577]
["bitfinex","SOLUSD",1731253348991,7.84122237,212.14,211.9,16.517]
["bitfinex","SOLUSD",1731253348992,16.4414577,212.01,211.86,8.14934664]
["bitfinex","SOLUSD",1731253349192,16.4414577,211.99,211.91,16.4414577]
["bitfinex","SOLUSD",1731253349513,16.4414577,212.08,211.91,16.4414577]
["bitfinex","SOLUSD",1731253349692,16.4414577,212.08,211.89,16.4414577]
["bitfinex","SOLUSD",1731253349897,16.4414577,211.99,211.93,4.706]
["bitfinex","SOLUSD",1731253350103,16.4414577,211.99,211.95,4.706]
["bitfinex","SOLUSD",1731253350302,16.4414577,212.03,211.95,4.706]
["bitfinex","SOLUSD",1731253350507,16.4414577,212.03,211.96,16.4414577]
["bitfinex","SOLUSD",1731253350694,0.1,212.18,211.94,40.1055]
["bitfinex","SOLUSD",1731253350896,16.4414577,212.04,211.99,4.706]
["bitfinex","SOLUSD",1731253351115,16.4414577,212.04,211.97,4.706]
["bitfinex","SOLUSD",1731253351513,16.4414577,212.0,211.92,4.7186]
["bitfinex","SOLUSD",1731253351717,16.4414577,212.02,211.95,16.4414577]
["bitfinex","SOLUSD",1731253352013,16.4414577,212.04,211.96,4.706]
["bitfinex","SOLUSD",1731253352205,16.4414577,212.04,211.97,16.4414577]
["bitfinex","SOLUSD",1731253352999,16.4414577,212.04,211.98,4.706]
["bitfinex","SOLUSD",1731253353518,24.46540212,212.19,211.98,4.706]
["bitfinex","SOLUSD",1731253353519,16.4414577,212.05,211.98,4.706]
["bitfinex","SOLUSD",1731253353707,7.92394442,212.19,211.97,16.5115]
["bitfinex","SOLUSD",1731253353908,16.4414577,212.09,211.98,16.4414577]
["bitfinex","SOLUSD",1731253354212,16.4414577,212.09,212.03,4.706]
["bitfinex","SOLUSD",1731253354728,16.4414577,212.13,212.04,16.4414577]
["bitfinex","SOLUSD",1731253355015,0.1,212.27,212.04,16.4414577]
["bitfinex","SOLUSD",1731253355016,16.4414577,212.15,212.06,16.4414577]
["bitfinex","SOLUSD",1731253355209,16.4414577,212.15,212.07,34.74866345]
["bitfinex","SOLUSD",1731253355419,16.4414577,212.17,212.07,30.04266345]
["bitfinex","SOLUSD",1731253355725,16.4414577,212.22,212.15,16.4414577]
["bitfinex","SOLUSD",1731253356018,16.4414577,212.2,212.16,13.46076346]
["bitfinex","SOLUSD",1731253356200,16.2667,212.3,212.17,4.706]
["bitfinex","SOLUSD",1731253356525,0.1,212.24,212.02,11.7913]
["bitfinex","SOLUSD",1731253357196,0.1,212.24,212.03,4.706]
["bitfinex","SOLUSD",1731253357395,16.4414577,212.12,212.03,16.4414577]
["bitfinex","SOLUSD",1731253357721,16.4414577,212.06,212.02,11.7913]
["bitfinex","SOLUSD",1731253358116,16.4414577,212.06,212.03,4.706]
["bitfinex","SOLUSD",1731253358302,16.4414577,212.19,212.05,4.706]
["bitfinex","SOLUSD",1731253358509,16.4414577,212.07,212.05,4.706]
["bitfinex","SOLUSD",1731253359315,16.4414577,212.07,212.01,16.5085]
["bitfinex","SOLUSD",1731253359520,16.4414577,212.03,212.01,16.5085]
["bitfinex","SOLUSD",1731253360317,16.4414577,212.07,212.01,11.7918]
["bitfinex","SOLUSD",1731253360508,16.4414577,212.07,212.02,7.56425148]
["bitfinex","SOLUSD",1731253360703,16.4414577,212.07,212.01,11.7918]
["bitfinex","SOLUSD",1731253360704,16.4414577,212.05,212.01,11.7918]
["bitfinex","SOLUSD",1731253361017,6.104,212.17,211.93,18.38125274]
["bitfinex","SOLUSD",1731253361018,16.4414577,212.03,211.96,11.7944]
["bitfinex","SOLUSD",1731253361317,16.4414577,212.05,211.97,4.706]
["bitfinex","SOLUSD",1731253361524,16.4414577,212.03,211.97,4.706]
["bitfinex","SOLUSD",1731253361727,16.4414577,212.03,211.96,11.7944]
["bitfinex","SOLUSD",1731253362019,16.4414577,212.07,211.98,16.5109]
["bitfinex","SOLUSD",1731253362211,16.4414577,212.07,211.99,12.27025148]
["bitfinex","SOLUSD",1731253362406,16.4414577,212.04,211.99,12.27025148]
["bitfinex","SOLUSD",1731253362612,16.4414577,212.03,211.99,4.706]
["bitfinex","SOLUSD",1731253362814,16.4414577,212.03,211.98,16.5109]
["bitfinex","SOLUSD",1731253363020,16.4414577,212.05,211.98,16.5109]
["bitfinex","SOLUSD",1731253363322,16.4414577,212.05,211.99,12.27025148]
["bitfinex","SOLUSD",1731253363706,20.0,212.16,211.99,7.56425148]
["bitfinex","SOLUSD",1731253363707,16.4414577,212.01,211.99,7.56425148]
["bitfinex","SOLUSD",1731253363919,16.4414577,212.01,211.93,11.796]
["bitfinex","SOLUSD",1731253364223,16.4414577,212.01,211.94,4.706]
["bitfinex","SOLUSD",1731253364422,16.4414577,211.98,211.94,4.706]
["bitfinex","SOLUSD",1731253364826,16.4414577,211.96,211.88,11.7987]
["bitfinex","SOLUSD",1731253365129,16.4414577,211.92,211.86,4.72]
["bitfinex","SOLUSD",1731253365427,16.4414577,211.92,211.86,6.8073626]
["bitfinex","SOLUSD",1731253365620,16.4414577,211.92,211.87,4.7198]
["bitfinex","SOLUSD",1731253365848,16.4414577,211.92,211.88,6.8073626]
["bitfinex","SOLUSD",1731253366211,16.4414577,211.89,211.88,6.8073626]
["bitfinex","SOLUSD",1731253366421,16.4414577,211.91,211.89,4.706]
["bitfinex","SOLUSD",1731253366934,20.0,211.97,211.83,6.42891815]
["bitfinex","SOLUSD",1731253367108,16.4414577,211.93,211.89,6.42891815]
["bitfinex","SOLUSD",1731253367310,16.4414577,211.91,211.9,4.706]
["bitfinex","SOLUSD",1731253367720,16.4414577,211.91,211.89,6.42891815]
["bitfinex","SOLUSD",1731253369012,16.4414577,211.93,211.89,6.42891815]
["bitfinex","SOLUSD",1731253369411,16.4414577,211.91,211.89,6.42891815]
["bitfinex","SOLUSD",1731253369731,16.4414577,211.91,211.87,4.706]
["bitfinex","SOLUSD",1731253370032,16.4414577,211.93,211.88,6.33575148]
["bitfinex","SOLUSD",1731253370813,8.04660336,212.07,211.88,6.33575148]
["bitfinex","SOLUSD",1731253370814,16.4414577,211.92,211.88,6.33575148]
["bitfinex","SOLUSD",1731253371230,0.1,212.04,211.88,6.33575148]
["bitfinex","SOLUSD",1731253371415,16.4414577,211.92,211.88,6.33575148]
["bitfinex","SOLUSD",1731253372916,16.4414577,211.93,211.88,6.33575148]
["bitfinex","SOLUSD",1731253373113,16.4414577,211.91,211.88,6.33575148]
["bitfinex","SOLUSD",1731253374139,16.4414577,211.9,211.88,6.33575148]
["bitfinex","SOLUSD",1731253374314,16.4414577,211.9,211.81,9.427]
["bitfinex","SOLUSD",1731253374514,16.4414577,211.87,211.81,9.427]
["bitfinex","SOLUSD",1731253374714,16.4414577,211.87,211.81,21.23]
["bitfinex","SOLUSD",1731253375036,16.4414577,211.89,211.81,37.6714577]
["bitfinex","SOLUSD",1731253375334,0.1,212.02,211.84,21.1474577]
["bitfinex","SOLUSD",1731253375638,16.4414577,211.94,211.87,16.4414577]
["bitfinex","SOLUSD",1731253375811,16.4414577,211.94,211.86,16.4414577]
["bitfinex","SOLUSD",1731253376010,16.4414577,211.93,211.85,22.05614252]
["bitfinex","SOLUSD",1731253376339,16.4414577,211.93,211.87,4.706]
["bitfinex","SOLUSD",1731253376636,16.4414577,211.93,211.67,39.57423296]
["bitfinex","SOLUSD",1731253376637,20.0,211.86,211.71,4.7232]
["bitfinex","SOLUSD",1731253376931,16.4414577,211.78,211.71,4.7232]
["bitfinex","SOLUSD",1731253377229,22.2548,211.87,211.71,4.7232]
["bitfinex","SOLUSD",1731253377230,16.4414577,211.82,211.74,16.4414577]
["bitfinex","SOLUSD",1731253377430,16.4414577,211.78,211.71,4.7232]
["bitfinex","SOLUSD",1731253377747,16.4414577,211.76,211.71,16.5318]
["bitfinex","SOLUSD",1731253378233,36.4414577,211.86,211.7,0.28342]
["bitfinex","SOLUSD",1731253378234,16.4414577,211.72,211.7,0.28342]
["bitfinex","SOLUSD",1731253379624,16.4414577,211.71,211.7,0.28342]
["bitfinex","SOLUSD",1731253379937,16.4414577,211.73,211.7,0.28342]
["bitfinex","SOLUSD",1731253380436,16.4414577,211.71,211.7,0.28342]
["bitfinex","SOLUSD",1731253381015,16.4414577,211.73,211.7,0.28342]
["bitfinex","SOLUSD",1731253381817,16.4414577,211.77,211.7,0.28342]
["bitfinex","SOLUSD",1731253382020,16.4414577,211.86,211.71,16.4414577]
["bitfinex","SOLUSD",1731253382021,16.4414577,211.78,211.71,16.4414577]
["bitfinex","SOLUSD",1731253382226,16.4414577,211.78,211.7,21.4483777]
["bitfinex","SOLUSD",1731253382541,22.2548,211.87,211.7,16.81612]
["bitfinex","SOLUSD",1731253382724,16.4414577,211.75,211.7,16.81612]
["bitfinex","SOLUSD",1731253383120,16.4414577,211.77,211.7,33.2575777]
["bitfinex","SOLUSD",1731253383438,15.8548,211.97,211.76,4.706]
["bitfinex","SOLUSD",1731253383617,16.4414577,211.87,211.8,4.706]
["bitfinex","SOLUSD",1731253383814,16.4414577,211.9,211.82,16.4414577]
["bitfinex","SOLUSD",1731253384024,16.4414577,211.92,211.84,16.4414577]
["bitfinex","SOLUSD",1731253384337,16.4414577,211.92,211.81,4.7212]
["bitfinex","SOLUSD",1731253384338,16.4414577,211.87,211.82,4.706]
["bitfinex","SOLUSD",1731253384539,6.4,211.96,211.81,11.803]
["bitfinex","SOLUSD",1731253384540,16.4414577,211.85,211.81,11.803]
["bitfinex","SOLUSD",1731253384915,16.4414577,211.86,211.81,11.803]
["bitfinex","SOLUSD",1731253385217,16.4414577,211.86,211.79,4.7215]
["bitfinex","SOLUSD",1731253385426,16.4414577,211.86,211.79,4.706]
["bitfinex","SOLUSD",1731253385736,16.4414577,211.81,211.71,11.8084]
["bitfinex","SOLUSD",1731253385969,16.4414577,211.77,211.7,16.7248777]
["bitfinex","SOLUSD",1731253386235,16.4414577,211.74,211.7,0.28342]
["bitfinex","SOLUSD",1731253386615,16.4414577,211.76,211.7,4.98942]
["bitfinex","SOLUSD",1731253386815,16.4414577,211.74,211.7,0.28342]
["bitfinex","SOLUSD",1731253387036,16.4414577,211.72,211.7,0.28342]
["bitfinex","SOLUSD",1731253388836,16.4414577,211.71,211.7,0.28342]
["bitfinex","SOLUSD",1731253389742,16.4414577,211.73,211.7,0.28342]
["bitfinex","SOLUSD",1731253390421,16.4414577,211.74,211.7,0.28342]
["bitfinex","SOLUSD",1731253390617,0.1,211.83,211.7,0.28342]
["bitfinex","SOLUSD",1731253390618,6.6453,211.83,211.71,21.1474577]
["bitfinex","SOLUSD",1731253390841,16.4414577,211.79,211.72,16.4414577]
["bitfinex","SOLUSD",1731253391537,16.4414577,211.78,211.71,16.4414577]
["bitfinex","SOLUSD",1731253391726,6.6453,211.83,211.71,16.4414577]
["bitfinex","SOLUSD",1731253391727,16.4414577,211.77,211.71,4.706]
["bitfinex","SOLUSD",1731253391926,16.4414577,211.79,211.71,21.1474577]
["bitfinex","SOLUSD",1731253392132,16.4414577,211.78,211.71,21.1474577]
["bitfinex","SOLUSD",1731253392334,16.4414577,211.77,211.71,4.706]
["bitfinex","SOLUSD",1731253392650,16.4414577,211.78,211.71,21.1474577]
["bitfinex","SOLUSD",1731253392938,16.4414577,211.77,211.71,4.706]
["bitfinex","SOLUSD",1731253393144,16.4414577,211.76,211.71,4.706]
["bitfinex","SOLUSD",1731253393352,16.4414577,211.77,211.71,4.706]
["bitfinex","SOLUSD",1731253393549,15.6795,211.85,211.62,23.6263]
["bitfinex","SOLUSD",1731253393550,22.3248,211.74,211.65,6.62158654]
["bitfinex","SOLUSD",1731253393728,16.4414577,211.66,211.57,4.706]
["bitfinex","SOLUSD",1731253393934,16.4414577,211.68,211.58,16.4414577]
["bitfinex","SOLUSD",1731253394132,16.4414577,211.66,211.58,16.4414577]
["bitfinex","SOLUSD",1731253394328,16.4414577,211.64,211.54,16.4414577]
["bitfinex","SOLUSD",1731253394528,16.4414577,211.62,211.52,16.4414577]
["bitfinex","SOLUSD",1731253394737,16.4414577,211.6,211.49,11.8208]
["bitfinex","SOLUSD",1731253394942,16.4414577,211.6,211.52,16.4414577]
["bitfinex","SOLUSD",1731253395240,16.4414577,211.6,211.45,23.6462]
["bitfinex","SOLUSD",1731253395241,16.4414577,211.53,211.43,11.8238]
["bitfinex","SOLUSD",1731253395631,16.4414577,211.53,211.44,16.4414577]
["bitfinex","SOLUSD",1731253395827,16.4414577,211.51,211.39,1.0]
["bitfinex","SOLUSD",1731253396035,16.4414577,211.45,211.39,1.0]
["bitfinex","SOLUSD",1731253396220,16.4414577,211.53,211.39,1.0]
["bitfinex","SOLUSD",1731253396221,16.4414577,211.43,211.39,1.0]
["bitfinex","SOLUSD",1731253396421,16.4414577,211.45,211.39,1.0]
["bitfinex","SOLUSD",1731253396640,6.6453,211.54,211.39,1.0]
["bitfinex","SOLUSD",1731253396641,16.4414577,211.47,211.39,22.1718577]
["bitfinex","SOLUSD",1731253396835,16.4414577,211.49,211.41,16.4414577]
["bitfinex","SOLUSD",1731253397039,16.4414577,211.5,211.41,16.4414577]
["bitfinex","SOLUSD",1731253397244,16.4414577,211.5,211.39,17.5568]
["bitfinex","SOLUSD",1731253397245,16.4414577,211.52,211.39,17.5568]
["bitfinex","SOLUSD",1731253397431,16.4414577,211.52,211.44,16.4414577]
["bitfinex","SOLUSD",1731253397748,16.4414577,211.52,211.45,16.4414577]
["bitfinex","SOLUSD",1731253398046,16.4414577,211.51,211.44,16.4414577]
["bitfinex","SOLUSD",1731253398428,15.6795,211.55,211.39,17.5568]
["bitfinex","SOLUSD",1731253398429,16.4414577,211.55,211.46,16.4414577]
["bitfinex","SOLUSD",1731253398927,16.4414577,211.55,211.48,16.4414577]
["bitfinex","SOLUSD",1731253399127,16.4414577,211.55,211.46,16.4414577]
["bitfinex","SOLUSD",1731253399350,16.4414577,211.47,211.39,17.5568]
["bitfinex","SOLUSD",1731253399554,16.4414577,211.49,211.4,16.4414577]
["bitfinex","SOLUSD",1731253400046,0.1,211.62,211.42,21.1474577]
["bitfinex","SOLUSD",1731253400236,16.4414577,211.51,211.42,16.4414577]
["bitfinex","SOLUSD",1731253400850,16.4414577,211.49,211.42,16.4414577]
["bitfinex","SOLUSD",1731253401149,16.4414577,211.55,211.48,16.4414577]
["bitfinex","SOLUSD",1731253401345,16.4414577,211.57,211.48,16.4414577]
["bitfinex","SOLUSD",1731253401552,16.4414577,211.59,211.5,16.4414577]
["bitfinex","SOLUSD",1731253401941,16.4414577,211.59,211.4,40.308]
["bitfinex","SOLUSD",1731253402130,16.4414577,211.54,211.4,40.308]
["bitfinex","SOLUSD",1731253402335,16.4414577,211.54,211.45,16.4414577]
["bitfinex","SOLUSD",1731253402656,6.6453,211.63,211.44,16.4414577]
["bitfinex","SOLUSD",1731253402952,6.6453,211.63,211.4,40.208]
["bitfinex","SOLUSD",1731253402953,16.4414577,211.56,211.48,4.706]
["bitfinex","SOLUSD",1731253403247,6.6453,211.63,211.52,4.706]
["bitfinex","SOLUSD",1731253403248,16.4414577,211.58,211.52,4.706]
["bitfinex","SOLUSD",1731253403636,16.4414577,211.62,211.54,16.4414577]
["bitfinex","SOLUSD",1731253403843,16.4414577,211.62,211.5,16.5482]
["bitfinex","SOLUSD",1731253403844,16.4414577,211.6,211.5,16.5482]
["bitfinex","SOLUSD",1731253404149,16.4414577,211.56,211.5,11.8203]
["bitfinex","SOLUSD",1731253404443,16.4414577,211.62,211.53,21.1474577]
["bitfinex","SOLUSD",1731253404846,16.4414577,211.6,211.53,21.1474577]
["bitfinex","SOLUSD",1731253405032,6.6453,211.63,211.56,4.706]
["bitfinex","SOLUSD",1731253405461,16.4414577,211.62,211.56,4.706]
["bitfinex","SOLUSD",1731253405758,16.4414577,211.66,211.59,16.4414577]
["bitfinex","SOLUSD",1731253406055,16.4414577,211.64,211.57,16.4414577]
["bitfinex","SOLUSD",1731253406943,16.4414577,211.64,211.56,16.4414577]
["bitfinex","SOLUSD",1731253407142,16.4414577,211.64,211.57,4.706]
["bitfinex","SOLUSD",1731253407351,16.4414577,211.64,211.53,4.7273]
["bitfinex","SOLUSD",1731253407560,16.4414577,211.6,211.53,16.4414577]
["bitfinex","SOLUSD",1731253407758,16.4414577,211.58,211.46,4.7289]
["bitfinex","SOLUSD",1731253408050,0.1,211.69,211.39,1.0]
["bitfinex","SOLUSD",1731253408051,20.0,211.53,211.39,1.0]
["bitfinex","SOLUSD",1731253408260,16.4414577,211.45,211.39,1.0]
["bitfinex","SOLUSD",1731253409251,16.4414577,211.43,211.39,1.0]
["bitfinex","SOLUSD",1731253409455,16.4414577,211.41,211.39,1.0]
["bitfinex","SOLUSD",1731253409948,16.4414577,211.48,211.4,16.4414577]
["bitfinex","SOLUSD",1731253410151,16.4414577,211.46,211.4,4.706]
["bitfinex","SOLUSD",1731253410349,36.4414577,211.53,211.39,1.0]
["bitfinex","SOLUSD",1731253410350,16.4414577,211.45,211.39,1.0]
["bitfinex","SOLUSD",1731253410555,16.4414577,211.43,211.39,1.0]
["bitfinex","SOLUSD",1731253411137,16.4414577,211.41,211.39,1.0]
["bitfinex","SOLUSD",1731253411455,16.4414577,211.45,211.39,1.0]
["bitfinex","SOLUSD",1731253411842,16.4414577,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731253412243,16.4414577,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731253412638,16.4414577,211.47,211.4,23.776884]
["bitfinex","SOLUSD",1731253412958,16.4414577,211.46,211.4,23.776884]
["bitfinex","SOLUSD",1731253413252,16.4414577,211.45,211.4,23.776884]
["bitfinex","SOLUSD",1731253414051,21.5984,211.54,211.44,23.776884]
["bitfinex","SOLUSD",1731253414256,16.4414577,211.51,211.44,40.2183417]
["bitfinex","SOLUSD",1731253414441,16.4414577,211.5,211.44,23.776884]
["bitfinex","SOLUSD",1731253414754,16.4414577,211.51,211.44,23.776884]
["bitfinex","SOLUSD",1731253414947,38.0398577,211.54,211.47,16.4414577]
["bitfinex","SOLUSD",1731253415150,22.6831577,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731253415458,22.6831577,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731253415761,16.4414577,211.55,211.47,40.2183417]
["bitfinex","SOLUSD",1731253415939,16.4414577,211.55,211.48,16.4414577]
["bitfinex","SOLUSD",1731253416136,16.4414577,211.56,211.49,40.2183417]
["bitfinex","SOLUSD",1731253416334,21.8906,211.63,211.45,28.482884]
["bitfinex","SOLUSD",1731253416335,16.4414577,211.58,211.51,16.4414577]
["bitfinex","SOLUSD",1731253416559,16.4414577,211.57,211.52,23.776884]
["bitfinex","SOLUSD",1731253416933,16.4414577,211.6,211.53,40.2183417]
["bitfinex","SOLUSD",1731253417139,16.4414577,211.6,211.55,23.776884]
["bitfinex","SOLUSD",1731253417339,16.4414577,211.59,211.55,23.776884]
["bitfinex","SOLUSD",1731253417673,16.4414577,211.59,211.5,4.728]
["bitfinex","SOLUSD",1731253417674,16.4414577,211.62,211.54,21.1474577]
["bitfinex","SOLUSD",1731253417844,16.4414577,211.61,211.56,23.776884]
["bitfinex","SOLUSD",1731253418042,16.4414577,211.66,211.58,40.2183417]
["bitfinex","SOLUSD",1731253418240,16.4414577,211.64,211.59,23.776884]
["bitfinex","SOLUSD",1731253418447,16.4414577,211.6,211.59,23.776884]
["bitfinex","SOLUSD",1731253418647,16.4414577,211.62,211.59,23.776884]
["bitfinex","SOLUSD",1731253419043,16.4414577,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731253419242,16.4414577,211.64,211.57,16.4414577]
["bitfinex","SOLUSD",1731253419552,16.4414577,211.67,211.6,40.2183417]
["bitfinex","SOLUSD",1731253419751,16.4414577,211.66,211.62,23.776884]
["bitfinex","SOLUSD",1731253420060,16.4414577,211.64,211.62,23.776884]
["bitfinex","SOLUSD",1731253420269,16.4414577,211.63,211.62,23.776884]
["bitfinex","SOLUSD",1731253420642,16.4414577,211.63,211.54,21.1474577]
["bitfinex","SOLUSD",1731253420846,0.1,211.72,211.39,1.0]
["bitfinex","SOLUSD",1731253420847,32.8829154,211.55,211.39,1.0]
["bitfinex","SOLUSD",1731253421039,16.4414577,211.42,211.39,1.0]
["bitfinex","SOLUSD",1731253421245,0.1,211.54,211.39,1.0]
["bitfinex","SOLUSD",1731253421444,16.4414577,211.47,211.39,17.4414577]
["bitfinex","SOLUSD",1731253421644,20.0,211.52,211.41,16.4414577]
["bitfinex","SOLUSD",1731253421854,16.4414577,211.5,211.41,16.4414577]
["bitfinex","SOLUSD",1731253422053,16.4414577,211.5,211.39,1.0]
["bitfinex","SOLUSD",1731253422054,16.4414577,211.5,211.43,16.4414577]
["bitfinex","SOLUSD",1731253422864,4.7281,211.5,211.43,26.84587864]
["bitfinex","SOLUSD",1731253423350,20.0,211.6,211.47,26.84587864]
["bitfinex","SOLUSD",1731253423550,26.84587864,211.55,211.47,26.84587864]
["bitfinex","SOLUSD",1731253423751,26.84587864,211.57,211.49,26.84587864]
["bitfinex","SOLUSD",1731253423949,26.84587864,211.58,211.5,26.84587864]
["bitfinex","SOLUSD",1731253424149,26.84587864,211.6,211.53,23.776884]
["bitfinex","SOLUSD",1731253424345,26.84587864,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731253424546,4.7253,211.63,211.41,1.04542326]
["bitfinex","SOLUSD",1731253424547,4.7253,211.63,211.57,23.776884]
["bitfinex","SOLUSD",1731253424747,26.84587864,211.64,211.57,50.62276264]
["bitfinex","SOLUSD",1731253424947,26.84587864,211.66,211.6,23.776884]
["bitfinex","SOLUSD",1731253425465,26.84587864,211.67,211.6,23.776884]
["bitfinex","SOLUSD",1731253425763,26.84587864,211.63,211.59,23.776884]
["bitfinex","SOLUSD",1731253425964,4.7238,211.69,211.51,26.84587864]
["bitfinex","SOLUSD",1731253425965,26.84587864,211.6,211.51,26.84587864]
["bitfinex","SOLUSD",1731253426167,4.7238,211.69,211.58,26.84587864]
["bitfinex","SOLUSD",1731253426351,26.84587864,211.68,211.61,26.84587864]
["bitfinex","SOLUSD",1731253426549,4.7227,211.74,211.49,6.7897]
["bitfinex","SOLUSD",1731253426751,4.7227,211.74,211.65,26.84587864]
["bitfinex","SOLUSD",1731253426752,26.84587864,211.72,211.65,26.84587864]
["bitfinex","SOLUSD",1731253426955,26.84587864,211.73,211.54,4.7272]
["bitfinex","SOLUSD",1731253427148,26.84587864,211.75,211.69,23.776884]
["bitfinex","SOLUSD",1731253427668,26.84587864,211.75,211.68,23.776884]
["bitfinex","SOLUSD",1731253427867,4.7216,211.79,211.67,26.84587864]
["bitfinex","SOLUSD",1731253427868,26.84587864,211.73,211.67,23.776884]
["bitfinex","SOLUSD",1731253428071,26.84587864,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731253428267,31.56917864,211.72,211.67,23.776884]
["bitfinex","SOLUSD",1731253428765,31.56917864,211.72,211.65,26.84587864]
["bitfinex","SOLUSD",1731253429267,26.84587864,211.73,211.62,4.7252]
["bitfinex","SOLUSD",1731253429460,26.84587864,211.74,211.67,26.84587864]
["bitfinex","SOLUSD",1731253429946,31.56767864,211.78,211.71,26.84587864]
["bitfinex","SOLUSD",1731253430148,31.56767864,211.78,211.7,26.84587864]
["bitfinex","SOLUSD",1731253430559,26.84587864,211.77,211.7,26.84587864]
["bitfinex","SOLUSD",1731253430847,26.84587864,211.77,211.69,26.84587864]
["bitfinex","SOLUSD",1731253431073,26.84587864,211.75,211.68,26.84587864]
["bitfinex","SOLUSD",1731253431752,26.84587864,211.77,211.7,26.84587864]
["bitfinex","SOLUSD",1731253431955,26.84587864,211.78,211.71,26.84587864]
["bitfinex","SOLUSD",1731253432153,31.56757864,211.79,211.72,26.84587864]
["bitfinex","SOLUSD",1731253432554,26.84587864,211.78,211.71,26.84587864]
["bitfinex","SOLUSD",1731253432869,4.7217,211.79,211.72,26.84587864]
["bitfinex","SOLUSD",1731253432870,31.56757864,211.79,211.72,26.84587864]
["bitfinex","SOLUSD",1731253433069,26.84587864,211.79,211.72,31.56907864]
["bitfinex","SOLUSD",1731253433253,26.84587864,211.8,211.73,26.84587864]
["bitfinex","SOLUSD",1731253433449,26.84587864,211.81,211.75,26.84587864]
["bitfinex","SOLUSD",1731253433654,26.84587864,211.8,211.72,16.5312]
["bitfinex","SOLUSD",1731253433853,26.84587864,211.8,211.38,6.5897]
["bitfinex","SOLUSD",1731253433854,26.84587864,211.73,211.61,26.84587864]
["bitfinex","SOLUSD",1731253434069,35.00688874,211.86,211.56,40.1775]
["bitfinex","SOLUSD",1731253434070,26.84587864,211.71,211.64,26.84587864]
["bitfinex","SOLUSD",1731253434374,26.84587864,211.71,211.63,26.84587864]
["bitfinex","SOLUSD",1731253434571,26.84587864,211.7,211.6,0.1]
["bitfinex","SOLUSD",1731253434774,26.84587864,211.71,211.64,4.725]
["bitfinex","SOLUSD",1731253434951,26.84587864,211.67,211.63,11.8125]
["bitfinex","SOLUSD",1731253435269,26.84587864,211.64,211.58,11.8157]
["bitfinex","SOLUSD",1731253435475,26.84587864,211.62,211.58,11.8157]
["bitfinex","SOLUSD",1731253435968,26.84587864,211.63,211.58,11.8157]
["bitfinex","SOLUSD",1731253436549,26.84587864,211.64,211.58,11.8157]
["bitfinex","SOLUSD",1731253436955,26.84587864,211.63,211.58,11.8157]
["bitfinex","SOLUSD",1731253437471,26.84587864,211.64,211.58,38.66157864]
["bitfinex","SOLUSD",1731253437658,26.84587864,211.67,211.59,26.84587864]
["bitfinex","SOLUSD",1731253438171,26.84587864,211.68,211.6,26.84587864]
["bitfinex","SOLUSD",1731253438375,26.84587864,211.64,211.58,11.8157]
["bitfinex","SOLUSD",1731253438679,26.84587864,211.62,211.58,11.8157]
["bitfinex","SOLUSD",1731253438859,26.84587864,211.63,211.58,11.8157]
["bitfinex","SOLUSD",1731253439056,16.5296,211.74,211.58,11.8157]
["bitfinex","SOLUSD",1731253439057,26.84587864,211.68,211.6,26.84587864]
["bitfinex","SOLUSD",1731253439375,4.7227,211.74,211.58,11.8157]
["bitfinex","SOLUSD",1731253439376,26.84587864,211.65,211.58,38.66157864]
["bitfinex","SOLUSD",1731253439674,4.7227,211.74,211.58,38.66157864]
["bitfinex","SOLUSD",1731253439675,26.84587864,211.64,211.58,11.8157]
["bitfinex","SOLUSD",1731253440175,26.84587864,211.65,211.58,38.66157864]
["bitfinex","SOLUSD",1731253440356,26.84587864,211.67,211.6,26.84587864]
["bitfinex","SOLUSD",1731253440554,26.84587864,211.66,211.59,26.84587864]
["bitfinex","SOLUSD",1731253440754,26.84587864,211.7,211.63,26.84587864]
["bitfinex","SOLUSD",1731253440966,26.84587864,211.67,211.6,26.84587864]
["bitfinex","SOLUSD",1731253441671,26.84587864,211.68,211.61,26.84587864]
["bitfinex","SOLUSD",1731253441854,26.84587864,211.67,211.58,16.542]
["bitfinex","SOLUSD",1731253442474,26.84587864,211.59,211.53,11.8186]
["bitfinex","SOLUSD",1731253442861,20.0,211.75,211.57,0.1]
["bitfinex","SOLUSD",1731253443055,20.0,211.75,211.53,11.8186]
["bitfinex","SOLUSD",1731253443056,26.84587864,211.59,211.56,0.1]
["bitfinex","SOLUSD",1731253443257,46.84587864,211.75,211.43,4.706]
["bitfinex","SOLUSD",1731253443258,20.0,211.55,211.45,0.1]
["bitfinex","SOLUSD",1731253443574,26.84587864,211.46,211.43,0.1]
["bitfinex","SOLUSD",1731253443756,26.84587864,211.44,211.43,0.1]
["bitfinex","SOLUSD",1731253444272,26.84587864,211.44,211.42,0.1]
["bitfinex","SOLUSD",1731253444453,26.84587864,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731253444667,26.84587864,211.47,211.44,0.1]
["bitfinex","SOLUSD",1731253444967,26.84587864,211.45,211.44,0.1]
["bitfinex","SOLUSD",1731253445170,26.84587864,211.53,211.46,0.1]
["bitfinex","SOLUSD",1731253445171,26.84587864,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731253445359,26.84587864,211.49,211.48,0.1]
["bitfinex","SOLUSD",1731253445559,26.84587864,211.49,211.46,0.1]
["bitfinex","SOLUSD",1731253445772,26.84587864,211.47,211.39,1.0]
["bitfinex","SOLUSD",1731253446068,26.84587864,211.41,211.4,0.1]
["bitfinex","SOLUSD",1731253446269,26.84587864,211.43,211.42,0.1]
["bitfinex","SOLUSD",1731253446782,26.84587864,211.45,211.42,0.1]
["bitfinex","SOLUSD",1731253446962,26.84587864,211.45,211.44,0.1]
["bitfinex","SOLUSD",1731253447360,4.7281,211.5,211.44,0.1]
["bitfinex","SOLUSD",1731253447562,26.84587864,211.49,211.47,0.1]
["bitfinex","SOLUSD",1731253447775,26.84587864,211.49,211.42,26.84587864]
["bitfinex","SOLUSD",1731253447776,31.57437864,211.49,211.45,0.1]
["bitfinex","SOLUSD",1731253448075,26.84587864,211.51,211.48,0.2]
["bitfinex","SOLUSD",1731253448778,4.7271,211.55,211.5,0.1]
["bitfinex","SOLUSD",1731253448966,26.84587864,211.52,211.5,0.1]
["bitfinex","SOLUSD",1731253449166,26.84587864,211.52,211.48,0.2]
["bitfinex","SOLUSD",1731253449378,26.84587864,211.52,211.51,0.1]
["bitfinex","SOLUSD",1731253449964,31.57347864,211.52,211.45,0.1]
["bitfinex","SOLUSD",1731253450165,26.84587864,211.46,211.44,0.1]
["bitfinex","SOLUSD",1731253450580,4.7276,211.52,211.47,0.1]
["bitfinex","SOLUSD",1731253450581,26.84587864,211.48,211.47,0.1]
["bitfinex","SOLUSD",1731253451659,26.84587864,211.48,211.46,0.1]
["bitfinex","SOLUSD",1731253451863,26.84587864,211.47,211.46,0.1]
["bitfinex","SOLUSD",1731253452370,26.84587864,211.49,211.48,0.1]
["bitfinex","SOLUSD",1731253453259,26.84587864,211.49,211.45,0.2]
["bitfinex","SOLUSD",1731253453460,26.84587864,211.49,211.48,0.1]
["bitfinex","SOLUSD",1731253453676,26.84587864,211.51,211.48,0.2]
["bitfinex","SOLUSD",1731253453878,26.84587864,211.51,211.5,0.1]
["bitfinex","SOLUSD",1731253454579,26.84587864,211.51,211.43,4.7295]
["bitfinex","SOLUSD",1731253454783,26.84587864,211.51,211.19,4.7316]
["bitfinex","SOLUSD",1731253454784,53.69175728,211.44,211.3,7.85438386]
["bitfinex","SOLUSD",1731253454985,26.84587864,211.4,211.3,7.85438386]
["bitfinex","SOLUSD",1731253455586,26.84587864,211.4,211.27,4.7331]
["bitfinex","SOLUSD",1731253455775,43.40207864,211.4,211.21,4.7344]
["bitfinex","SOLUSD",1731253455962,43.40207864,211.4,211.22,31.55187864]
["bitfinex","SOLUSD",1731253455963,26.84587864,211.3,211.22,31.55187864]
["bitfinex","SOLUSD",1731253457069,26.84587864,211.3,211.23,4.7341]
["bitfinex","SOLUSD",1731253457587,26.84587864,211.28,211.21,11.8365]
["bitfinex","SOLUSD",1731253457890,26.84587864,211.27,211.21,43.41697864]
["bitfinex","SOLUSD",1731253458481,26.84587864,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731253458789,26.84587864,211.27,211.09,26.84587864]
["bitfinex","SOLUSD",1731253458790,26.84587864,211.22,211.08,11.8434]
["bitfinex","SOLUSD",1731253458975,26.84587864,211.21,211.13,26.84587864]
["bitfinex","SOLUSD",1731253459169,26.84587864,211.21,211.15,26.84587864]
["bitfinex","SOLUSD",1731253459368,26.84587864,211.21,211.08,11.8434]
["bitfinex","SOLUSD",1731253459369,26.84587864,211.21,211.14,26.84587864]
["bitfinex","SOLUSD",1731253459765,26.84587864,211.21,211.13,26.84587864]
["bitfinex","SOLUSD",1731253460373,26.84587864,211.23,211.16,26.84587864]
["bitfinex","SOLUSD",1731253460579,26.84587864,211.31,211.06,23.7898]
["bitfinex","SOLUSD",1731253460580,26.84587864,211.19,211.11,4.7366]
["bitfinex","SOLUSD",1731253460870,26.84587864,211.17,211.1,26.84587864]
["bitfinex","SOLUSD",1731253461071,26.84587864,211.15,211.09,4.7372]
["bitfinex","SOLUSD",1731253461378,26.84587864,211.2,211.09,4.7372]
["bitfinex","SOLUSD",1731253461379,26.84587864,211.12,211.09,11.8432]
["bitfinex","SOLUSD",1731253461773,26.84587864,211.11,211.09,11.8432]
["bitfinex","SOLUSD",1731253461978,26.84587864,211.15,211.07,26.84587864]
["bitfinex","SOLUSD",1731253462181,26.84587864,211.14,211.07,26.84587864]
["bitfinex","SOLUSD",1731253462487,26.84587864,211.15,211.07,26.84587864]
["bitfinex","SOLUSD",1731253462871,26.84587864,211.17,211.1,26.84587864]
["bitfinex","SOLUSD",1731253463267,26.84587864,211.11,211.0,16.5876]
["bitfinex","SOLUSD",1731253463473,26.84587864,211.08,211.01,26.84587864]
["bitfinex","SOLUSD",1731253463672,26.84587864,211.07,211.0,26.84587864]
["bitfinex","SOLUSD",1731253463870,26.84587864,211.08,211.0,26.84587864]
["bitfinex","SOLUSD",1731253464081,26.84587864,211.09,211.02,26.84587864]
["bitfinex","SOLUSD",1731253464294,26.84587864,211.07,210.95,16.5915]
["bitfinex","SOLUSD",1731253464495,26.84587864,211.07,211.0,26.84587864]
["bitfinex","SOLUSD",1731253464691,26.84587864,211.03,210.95,43.43737864]
["bitfinex","SOLUSD",1731253464996,26.84587864,211.04,210.97,26.84587864]
["bitfinex","SOLUSD",1731253465191,26.84587864,211.06,210.99,26.84587864]
["bitfinex","SOLUSD",1731253465379,26.84587864,211.07,210.99,26.84587864]
["bitfinex","SOLUSD",1731253466077,26.84587864,211.08,211.01,26.84587864]
["bitfinex","SOLUSD",1731253466387,26.84587864,211.13,211.05,26.84587864]
["bitfinex","SOLUSD",1731253467213,26.84587864,211.16,211.0,16.5874]
["bitfinex","SOLUSD",1731253467502,26.84587864,211.13,211.05,26.84587864]
["bitfinex","SOLUSD",1731253467790,26.84587864,211.13,211.0,16.5874]
["bitfinex","SOLUSD",1731253467791,26.84587864,211.07,211.0,43.43327864]
["bitfinex","SOLUSD",1731253468095,26.84587864,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731253468592,26.84587864,211.05,211.0,11.8483]
["bitfinex","SOLUSD",1731253468770,26.84587864,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731253468974,26.84587864,211.07,211.0,43.43347864]
["bitfinex","SOLUSD",1731253469176,26.84587864,211.1,211.03,26.84587864]
["bitfinex","SOLUSD",1731253469376,26.84587864,211.1,211.02,26.84587864]
["bitfinex","SOLUSD",1731253469585,42.58367864,211.2,211.0,16.5876]
["bitfinex","SOLUSD",1731253469586,26.84587864,211.09,211.03,26.84587864]
["bitfinex","SOLUSD",1731253469783,4.7355,211.17,211.0,16.5876]
["bitfinex","SOLUSD",1731253469784,26.84587864,211.1,211.0,16.5876]
["bitfinex","SOLUSD",1731253470087,26.84587864,211.08,211.01,26.84587864]
["bitfinex","SOLUSD",1731253470273,26.84587864,211.07,211.0,43.43347864]
["bitfinex","SOLUSD",1731253470590,26.84587864,211.07,211.01,26.84587864]
["bitfinex","SOLUSD",1731253470800,4.7369,211.11,210.84,9.1262]
["bitfinex","SOLUSD",1731253470801,49.7638,211.06,210.84,9.1262]
["bitfinex","SOLUSD",1731253471088,26.84587864,211.01,210.93,26.84587864]
["bitfinex","SOLUSD",1731253471293,26.0739,211.06,210.87,26.84587864]
["bitfinex","SOLUSD",1731253471294,26.84587864,211.02,210.95,26.84587864]
["bitfinex","SOLUSD",1731253471472,26.84587864,211.08,210.99,26.84587864]
["bitfinex","SOLUSD",1731253471674,26.84587864,211.09,211.01,26.84587864]
["bitfinex","SOLUSD",1731253471873,26.84587864,211.11,211.03,26.84587864]
["bitfinex","SOLUSD",1731253472091,26.84587864,211.09,211.01,26.84587864]
["bitfinex","SOLUSD",1731253472288,26.84587864,211.11,210.94,6.4512]
["bitfinex","SOLUSD",1731253472480,26.84587864,211.11,211.03,26.84587864]
["bitfinex","SOLUSD",1731253472681,26.84587864,211.04,210.95,16.5915]
["bitfinex","SOLUSD",1731253472988,26.84587864,211.04,210.96,26.84587864]
["bitfinex","SOLUSD",1731253473385,26.84587864,211.09,210.95,16.5915]
["bitfinex","SOLUSD",1731253473386,26.84587864,211.02,210.95,16.5915]
["bitfinex","SOLUSD",1731253473588,26.84587864,211.0,210.92,26.84587864]
["bitfinex","SOLUSD",1731253473793,26.84587864,211.02,210.92,26.84587864]
["bitfinex","SOLUSD",1731253474098,26.84587864,211.02,210.94,26.84587864]
["bitfinex","SOLUSD",1731253474275,26.84587864,211.02,210.88,11.8546]
["bitfinex","SOLUSD",1731253474476,26.84587864,211.02,210.93,26.84587864]
["bitfinex","SOLUSD",1731253474994,26.84587864,211.0,210.93,26.84587864]
["bitfinex","SOLUSD",1731253475198,4.7385,211.04,210.93,26.84587864]
["bitfinex","SOLUSD",1731253475199,26.84587864,211.02,210.93,26.84587864]
["bitfinex","SOLUSD",1731253475380,26.84587864,211.02,210.88,11.8546]
["bitfinex","SOLUSD",1731253475381,26.84587864,211.06,211.0,26.84587864]
["bitfinex","SOLUSD",1731253475574,20.0,211.07,211.0,26.84587864]
["bitfinex","SOLUSD",1731253476188,26.84587864,211.12,211.02,26.84587864]
["bitfinex","SOLUSD",1731253476390,26.84587864,211.12,210.98,26.84587864]
["bitfinex","SOLUSD",1731253476391,26.84587864,211.14,211.05,31.58387864]
["bitfinex","SOLUSD",1731253476787,26.84587864,211.12,211.05,31.58387864]
["bitfinex","SOLUSD",1731253477197,26.84587864,211.12,211.05,43.42937864]
["bitfinex","SOLUSD",1731253477399,26.84587864,211.14,211.06,26.84587864]
["bitfinex","SOLUSD",1731253477980,26.84587864,211.14,211.05,16.5835]
["bitfinex","SOLUSD",1731253478188,26.84587864,211.14,211.06,26.84587864]
["bitfinex","SOLUSD",1731253478414,26.84587864,211.13,211.06,26.84587864]
["bitfinex","SOLUSD",1731253478791,26.84587864,211.13,211.05,43.42937864]
["bitfinex","SOLUSD",1731253479293,26.84587864,211.13,211.06,26.84587864]
["bitfinex","SOLUSD",1731253479497,26.84587864,211.13,210.99,16.5884]
["bitfinex","SOLUSD",1731253479498,26.84587864,211.15,211.01,6.2512]
["bitfinex","SOLUSD",1731253479796,26.84587864,211.15,211.08,26.84587864]
["bitfinex","SOLUSD",1731253481201,26.84587864,211.14,211.07,26.84587864]
["bitfinex","SOLUSD",1731253481493,26.84587864,211.16,211.09,26.84587864]
["bitfinex","SOLUSD",1731253481697,26.84587864,211.14,211.06,38.69047864]
["bitfinex","SOLUSD",1731253481903,26.84587864,211.15,211.07,26.84587864]
["bitfinex","SOLUSD",1731253482082,26.84587864,211.2,211.03,33.1379]
["bitfinex","SOLUSD",1731253482083,20.0,211.13,211.03,31.55187864]
["bitfinex","SOLUSD",1731253482283,0.1,211.19,210.94,0.1]
["bitfinex","SOLUSD",1731253482284,26.84587864,211.09,211.01,26.84587864]
["bitfinex","SOLUSD",1731253482493,26.84587864,211.09,211.02,4.7388]
["bitfinex","SOLUSD",1731253482698,26.84587864,211.11,211.04,26.84587864]
["bitfinex","SOLUSD",1731253482900,26.84587864,211.12,211.04,26.84587864]
["bitfinex","SOLUSD",1731253483081,26.84587864,211.11,211.04,26.84587864]
["bitfinex","SOLUSD",1731253483481,26.84587864,211.09,211.02,43.43187864]
["bitfinex","SOLUSD",1731253483677,26.84587864,211.07,211.02,16.586]
["bitfinex","SOLUSD",1731253483898,26.84587864,211.07,211.02,11.8472]
["bitfinex","SOLUSD",1731253484100,26.84587864,211.09,211.02,11.8472]
["bitfinex","SOLUSD",1731253484694,38.78307864,211.2,211.02,11.8472]
["bitfinex","SOLUSD",1731253484695,26.84587864,211.13,211.05,26.84587864]
["bitfinex","SOLUSD",1731253485010,26.84587864,211.11,211.03,26.84587864]
["bitfinex","SOLUSD",1731253485786,26.84587864,211.11,211.02,16.5859]
["bitfinex","SOLUSD",1731253486005,26.84587864,211.11,211.03,26.84587864]
["bitfinex","SOLUSD",1731253486509,26.84587864,211.09,211.02,16.5859]
["bitfinex","SOLUSD",1731253486681,26.84587864,211.05,210.98,4.7397]
["bitfinex","SOLUSD",1731253486881,26.84587864,211.07,211.0,26.84587864]
["bitfinex","SOLUSD",1731253487188,26.84587864,211.09,211.0,26.84587864]
["bitfinex","SOLUSD",1731253487600,17.9301,211.16,211.0,26.84587864]
["bitfinex","SOLUSD",1731253487601,26.84587864,211.08,211.0,26.84587864]
["bitfinex","SOLUSD",1731253487798,4.735,211.19,211.0,26.84587864]
["bitfinex","SOLUSD",1731253487799,26.84587864,211.1,211.03,26.84587864]
["bitfinex","SOLUSD",1731253488000,4.735,211.19,210.98,43.43497864]
["bitfinex","SOLUSD",1731253488001,26.84587864,211.07,210.99,26.84587864]
["bitfinex","SOLUSD",1731253488306,26.84587864,211.06,210.99,26.84587864]
["bitfinex","SOLUSD",1731253488787,26.84587864,211.05,210.98,26.84587864]
["bitfinex","SOLUSD",1731253488992,26.84587864,211.06,210.99,26.84587864]
["bitfinex","SOLUSD",1731253489806,26.84587864,211.02,210.88,28.4521]
["bitfinex","SOLUSD",1731253489984,26.84587864,211.02,210.94,26.84587864]
["bitfinex","SOLUSD",1731253490585,26.84587864,211.03,210.96,26.84587864]
["bitfinex","SOLUSD",1731253490881,16.59814797,211.01,210.94,21.33874797]
["bitfinex","SOLUSD",1731253491084,16.59814797,211.0,210.94,4.7406]
["bitfinex","SOLUSD",1731253491708,9.66218309,212.31,210.94,4.7406]
["bitfinex","SOLUSD",1731253492008,10.0,254.68,211.36,0.1]
["bitfinex","SOLUSD",1731253492009,16.59814797,211.75,211.36,0.1]
["bitfinex","SOLUSD",1731253492213,16.59814797,211.75,211.38,16.59814797]
["bitfinex","SOLUSD",1731253492214,16.59814797,211.48,211.38,16.59814797]
["bitfinex","SOLUSD",1731253492384,16.59814797,211.48,211.25,0.1]
["bitfinex","SOLUSD",1731253492385,16.59814797,211.46,211.25,0.1]
["bitfinex","SOLUSD",1731253492587,16.59814797,211.4,211.29,16.59814797]
["bitfinex","SOLUSD",1731253492797,26.89241932,211.4,211.29,26.89241932]
["bitfinex","SOLUSD",1731253492999,26.89241932,211.4,211.14,47.24159096]
["bitfinex","SOLUSD",1731253493000,4.7305,211.39,211.24,0.1]
["bitfinex","SOLUSD",1731253493203,4.7305,211.39,211.32,26.89241932]
["bitfinex","SOLUSD",1731253493501,4.7305,211.39,211.36,26.89241932]
["bitfinex","SOLUSD",1731253493888,1.08680516,211.45,211.38,26.89241932]
["bitfinex","SOLUSD",1731253494101,26.89241932,211.44,211.27,0.1]
["bitfinex","SOLUSD",1731253494288,26.89241932,211.44,211.34,26.89241932]
["bitfinex","SOLUSD",1731253494889,26.89241932,211.46,211.35,26.89241932]
["bitfinex","SOLUSD",1731253495512,20.0,211.45,211.35,26.89241932]
["bitfinex","SOLUSD",1731253495813,4.7283,211.49,211.35,26.89241932]
["bitfinex","SOLUSD",1731253495814,20.0,211.43,211.35,26.89241932]
["bitfinex","SOLUSD",1731253496102,6.0904,211.61,211.42,53.78483864]
["bitfinex","SOLUSD",1731253496302,26.89241932,211.59,211.51,26.89241932]
["bitfinex","SOLUSD",1731253496495,5.81260516,211.6,211.51,26.89241932]
["bitfinex","SOLUSD",1731253496903,5.81260516,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731253497099,4.7258,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731253497710,26.89241932,211.58,211.49,26.89241932]
["bitfinex","SOLUSD",1731253498296,4.7258,211.6,211.56,26.89241932]
["bitfinex","SOLUSD",1731253498521,4.91311914,211.57,211.56,26.89241932]
["bitfinex","SOLUSD",1731253498697,31.80553846,211.57,211.49,26.89241932]
["bitfinex","SOLUSD",1731253498890,9.63981914,211.57,211.51,26.89241932]
["bitfinex","SOLUSD",1731253499096,9.63981914,211.57,211.5,26.89241932]
["bitfinex","SOLUSD",1731253499504,9.63981914,211.57,209.23,0.1]
["bitfinex","SOLUSD",1731253499505,26.89241932,211.51,211.38,0.1]
["bitfinex","SOLUSD",1731253499688,26.89241932,211.47,211.39,0.1]
["bitfinex","SOLUSD",1731253499892,20.0,211.48,211.4,26.89241932]
["bitfinex","SOLUSD",1731253500108,20.0,211.48,211.42,26.89241932]
["bitfinex","SOLUSD",1731253500704,20.0,211.54,211.46,26.89241932]
["bitfinex","SOLUSD",1731253500893,20.0,211.54,211.48,26.89241932]
["bitfinex","SOLUSD",1731253500894,4.7274,211.54,211.48,26.89241932]
["bitfinex","SOLUSD",1731253501096,36.53223846,211.57,211.5,26.89241932]
["bitfinex","SOLUSD",1731253501417,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731253502417,26.89241932,211.53,211.44,26.89241932]
["bitfinex","SOLUSD",1731253502713,46.89241932,211.45,211.34,0.1]
["bitfinex","SOLUSD",1731253502915,20.0,211.43,211.36,26.89241932]
["bitfinex","SOLUSD",1731253503119,20.0,211.43,211.38,26.89241932]
["bitfinex","SOLUSD",1731253503515,15.8769,211.86,211.5,0.1]
["bitfinex","SOLUSD",1731253503693,26.89241932,211.66,211.56,26.89241932]
["bitfinex","SOLUSD",1731253504094,4.7254,211.62,211.56,26.89241932]
["bitfinex","SOLUSD",1731253504394,4.725,211.64,211.56,26.89241932]
["bitfinex","SOLUSD",1731253504611,26.89241932,211.63,211.56,26.89241932]
["bitfinex","SOLUSD",1731253504916,4.7256,211.61,211.55,26.89241932]
["bitfinex","SOLUSD",1731253505099,26.89241932,211.75,211.51,26.89241932]
["bitfinex","SOLUSD",1731253505100,4.7267,211.56,211.51,26.89241932]
["bitfinex","SOLUSD",1731253505299,4.7263,211.58,211.5,26.89241932]
["bitfinex","SOLUSD",1731253505512,26.89241932,211.52,211.44,26.89241932]
["bitfinex","SOLUSD",1731253505699,26.89241932,211.52,211.42,0.1]
["bitfinex","SOLUSD",1731253505898,26.89241932,211.52,211.43,0.1]
["bitfinex","SOLUSD",1731253506099,20.0,211.53,211.47,26.89241932]
["bitfinex","SOLUSD",1731253506301,24.91311914,211.57,211.5,26.89241932]
["bitfinex","SOLUSD",1731253507021,4.91311914,211.57,211.52,26.89241932]
["bitfinex","SOLUSD",1731253507392,4.91311914,211.57,211.54,26.89241932]
["bitfinex","SOLUSD",1731253508214,26.89241932,211.56,211.49,26.89241932]
["bitfinex","SOLUSD",1731253508599,20.0,211.56,211.49,26.89241932]
["bitfinex","SOLUSD",1731253508801,20.0,211.52,211.46,26.89241932]
["bitfinex","SOLUSD",1731253509402,20.0,211.53,211.47,26.89241932]
["bitfinex","SOLUSD",1731253509601,20.0,211.54,211.48,26.89241932]
["bitfinex","SOLUSD",1731253509806,20.0,211.54,211.53,53.98483864]
["bitfinex","SOLUSD",1731253510118,26.89241932,211.75,211.65,0.1]
["bitfinex","SOLUSD",1731253510298,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731253510500,31.61601932,211.7,211.62,26.89241932]
["bitfinex","SOLUSD",1731253510701,26.89241932,211.67,211.6,26.89241932]
["bitfinex","SOLUSD",1731253511023,26.89241932,211.68,211.61,26.89241932]
["bitfinex","SOLUSD",1731253511408,26.89241932,211.64,211.54,11.0822]
["bitfinex","SOLUSD",1731253511613,26.89241932,211.64,211.57,26.89241932]
["bitfinex","SOLUSD",1731253511818,26.89241932,211.65,211.57,26.89241932]
["bitfinex","SOLUSD",1731253512115,20.0,211.65,211.58,26.89241932]
["bitfinex","SOLUSD",1731253512315,20.0,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731253512516,46.89241932,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731253512713,26.89241932,211.65,211.57,31.61891932]
["bitfinex","SOLUSD",1731253512902,46.89241932,211.64,211.57,26.89241932]
["bitfinex","SOLUSD",1731253513106,46.89241932,211.64,211.55,0.2]
["bitfinex","SOLUSD",1731253513107,20.0,211.64,211.58,26.89241932]
["bitfinex","SOLUSD",1731253513316,20.0,211.64,211.55,0.2]
["bitfinex","SOLUSD",1731253513507,20.0,211.64,211.58,26.89241932]
["bitfinex","SOLUSD",1731253513711,4.7241,211.68,211.63,26.89241932]
["bitfinex","SOLUSD",1731253514112,4.7241,211.68,211.61,26.89241932]
["bitfinex","SOLUSD",1731253514315,46.89241932,211.67,211.58,0.1]
["bitfinex","SOLUSD",1731253514516,20.0,211.66,211.6,26.89241932]
["bitfinex","SOLUSD",1731253515014,20.0,211.6,211.51,26.89241932]
["bitfinex","SOLUSD",1731253515214,26.89241932,211.64,211.56,26.89241932]
["bitfinex","SOLUSD",1731253515524,46.89241932,211.6,211.52,26.89241932]
["bitfinex","SOLUSD",1731253515712,46.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731253516022,4.7247,211.66,211.5,26.89241932]
["bitfinex","SOLUSD",1731253516023,20.0,211.56,211.5,26.89241932]
["bitfinex","SOLUSD",1731253516222,20.0,211.56,211.49,0.1]
["bitfinex","SOLUSD",1731253516415,20.0,211.56,211.52,26.89241932]
["bitfinex","SOLUSD",1731253516616,24.7263,211.58,211.53,26.89241932]
["bitfinex","SOLUSD",1731253516825,26.89241932,211.6,211.51,0.1]
["bitfinex","SOLUSD",1731253517124,26.89241932,211.62,211.55,26.89241932]
["bitfinex","SOLUSD",1731253517330,26.89241932,211.62,211.53,0.1]
["bitfinex","SOLUSD",1731253517515,4.7227,211.74,211.61,26.89241932]
["bitfinex","SOLUSD",1731253517704,26.89241932,211.69,211.62,26.89241932]
["bitfinex","SOLUSD",1731253517909,4.7227,211.74,211.53,26.89241932]
["bitfinex","SOLUSD",1731253517910,26.89241932,211.67,211.6,27.09241932]
["bitfinex","SOLUSD",1731253518212,26.89241932,211.67,211.6,26.99241932]
["bitfinex","SOLUSD",1731253518421,26.89241932,211.67,211.6,26.89241932]
["bitfinex","SOLUSD",1731253518719,26.89241932,211.75,211.61,26.89241932]
["bitfinex","SOLUSD",1731253518720,46.89241932,211.68,211.61,26.89241932]
["bitfinex","SOLUSD",1731253518930,20.0,211.68,211.62,26.89241932]
["bitfinex","SOLUSD",1731253519127,20.0,211.63,211.57,26.89241932]
["bitfinex","SOLUSD",1731253519322,20.0,211.63,211.57,26.99241932]
["bitfinex","SOLUSD",1731253519518,20.0,211.63,211.62,26.89241932]
["bitfinex","SOLUSD",1731253519822,26.89241932,211.71,211.64,0.1]
["bitfinex","SOLUSD",1731253520013,4.7178,211.96,211.75,0.1]
["bitfinex","SOLUSD",1731253520202,1.08680516,211.95,211.76,26.89241932]
["bitfinex","SOLUSD",1731253520406,1.08680516,211.95,211.65,6.0391]
["bitfinex","SOLUSD",1731253520407,26.89241932,211.78,211.7,26.89241932]
["bitfinex","SOLUSD",1731253520612,26.89241932,211.78,211.71,26.89241932]
["bitfinex","SOLUSD",1731253520818,26.89241932,211.76,211.69,27.09241932]
["bitfinex","SOLUSD",1731253521021,26.89241932,211.81,211.74,0.1]
["bitfinex","SOLUSD",1731253521336,26.89241932,211.77,211.72,0.1]
["bitfinex","SOLUSD",1731253521626,26.89241932,211.74,211.68,0.1]
["bitfinex","SOLUSD",1731253521830,26.89241932,211.74,211.67,0.1]
["bitfinex","SOLUSD",1731253522133,26.89241932,211.78,211.7,26.89241932]
["bitfinex","SOLUSD",1731253522312,26.89241932,211.8,211.74,26.89241932]
["bitfinex","SOLUSD",1731253522631,26.89241932,211.8,211.73,0.1]
["bitfinex","SOLUSD",1731253522632,26.89241932,211.82,211.75,26.99241932]
["bitfinex","SOLUSD",1731253522931,31.61161932,211.9,211.81,26.89241932]
["bitfinex","SOLUSD",1731253523231,4.7192,211.9,211.86,26.89241932]
["bitfinex","SOLUSD",1731253523435,4.7192,211.9,211.85,26.89241932]
["bitfinex","SOLUSD",1731253523820,4.7192,211.9,211.85,27.09241932]
["bitfinex","SOLUSD",1731253524021,4.7187,211.93,211.89,0.1]
["bitfinex","SOLUSD",1731253524421,26.89241932,212.08,211.8,6.62109859]
["bitfinex","SOLUSD",1731253524422,4.7149,212.09,211.93,0.1]
["bitfinex","SOLUSD",1731253524617,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731253524937,11.7868,212.11,211.96,26.89241932]
["bitfinex","SOLUSD",1731253525229,26.89241932,212.06,211.98,26.89241932]
["bitfinex","SOLUSD",1731253525431,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731253525633,26.89241932,212.09,212.01,26.99241932]
["bitfinex","SOLUSD",1731253525939,26.89241932,212.05,212.0,0.1]
["bitfinex","SOLUSD",1731253526117,26.89241932,212.07,212.0,0.1]
["bitfinex","SOLUSD",1731253526313,26.89241932,212.01,211.95,0.1]
["bitfinex","SOLUSD",1731253526513,26.89241932,211.99,211.93,0.1]
["bitfinex","SOLUSD",1731253526723,26.89241932,212.08,211.86,26.89241932]
["bitfinex","SOLUSD",1731253526724,26.89241932,212.01,211.96,0.1]
["bitfinex","SOLUSD",1731253526913,26.89241932,212.01,211.93,0.1]
["bitfinex","SOLUSD",1731253527114,16.5008,212.11,211.99,0.1]
["bitfinex","SOLUSD",1731253527333,26.89241932,212.08,212.01,0.1]
["bitfinex","SOLUSD",1731253527520,26.89241932,212.06,211.99,0.1]
["bitfinex","SOLUSD",1731253527725,26.89241932,212.05,211.99,0.1]
["bitfinex","SOLUSD",1731253527919,26.89241932,212.05,212.01,0.1]
["bitfinex","SOLUSD",1731253528436,26.89241932,212.09,212.04,0.1]
["bitfinex","SOLUSD",1731253528818,26.89241932,212.05,212.02,0.1]
["bitfinex","SOLUSD",1731253529020,4.716,212.04,212.02,0.1]
["bitfinex","SOLUSD",1731253529421,4.7134,212.16,212.04,0.2]
["bitfinex","SOLUSD",1731253529720,26.89241932,212.1,212.06,0.1]
["bitfinex","SOLUSD",1731253529921,4.7085,212.38,212.16,0.1]
["bitfinex","SOLUSD",1731253530123,26.89241932,212.25,212.21,0.1]
["bitfinex","SOLUSD",1731253530515,26.89241932,212.23,212.19,0.1]
["bitfinex","SOLUSD",1731253530721,26.89241932,212.23,212.17,0.1]
["bitfinex","SOLUSD",1731253530722,26.89241932,212.21,212.13,0.1]
["bitfinex","SOLUSD",1731253530929,26.89241932,212.16,212.15,0.1]
["bitfinex","SOLUSD",1731253531114,26.89241932,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731253531429,4.7105,212.29,212.19,0.1]
["bitfinex","SOLUSD",1731253531618,26.89241932,212.23,212.2,0.1]
["bitfinex","SOLUSD",1731253531938,26.89241932,212.27,212.23,0.1]
["bitfinex","SOLUSD",1731253532230,4.7105,212.29,212.23,0.2]
["bitfinex","SOLUSD",1731253532429,4.7105,212.29,212.19,26.89241932]
["bitfinex","SOLUSD",1731253532430,26.89241932,212.27,212.26,0.1]
["bitfinex","SOLUSD",1731253533024,26.89241932,212.27,212.26,0.2]
["bitfinex","SOLUSD",1731253533222,4.7085,212.38,212.3,0.1]
["bitfinex","SOLUSD",1731253533419,26.89241932,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731253533721,53.78483864,212.31,212.25,0.1]
["bitfinex","SOLUSD",1731253534036,26.89241932,212.31,212.27,0.1]
["bitfinex","SOLUSD",1731253534332,26.89241932,212.28,212.27,0.1]
["bitfinex","SOLUSD",1731253535321,26.89241932,212.28,212.25,0.1]
["bitfinex","SOLUSD",1731253535520,26.89241932,212.28,212.18,31.60511932]
["bitfinex","SOLUSD",1731253535521,26.89241932,212.26,212.21,0.1]
["bitfinex","SOLUSD",1731253535734,26.89241932,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731253535960,20.0,212.21,212.12,0.1]
["bitfinex","SOLUSD",1731253536125,20.0,212.19,212.18,0.2]
["bitfinex","SOLUSD",1731253536440,46.89241932,212.19,212.18,0.2]
["bitfinex","SOLUSD",1731253536740,46.89241932,212.19,212.16,0.2]
["bitfinex","SOLUSD",1731253536930,20.0,212.28,212.2,0.1]
["bitfinex","SOLUSD",1731253537131,4.7109,212.27,212.2,0.1]
["bitfinex","SOLUSD",1731253537330,4.7109,212.27,212.2,0.2]
["bitfinex","SOLUSD",1731253537526,4.7109,212.27,212.23,0.1]
["bitfinex","SOLUSD",1731253538237,4.7109,212.27,212.25,0.1]
["bitfinex","SOLUSD",1731253538436,26.89241932,212.26,212.25,0.1]
["bitfinex","SOLUSD",1731253538736,26.89241932,212.26,212.25,0.2]
["bitfinex","SOLUSD",1731253539540,26.89241932,212.28,212.27,0.2]
["bitfinex","SOLUSD",1731253539729,26.89241932,212.3,212.29,0.1]
["bitfinex","SOLUSD",1731253540049,26.89241932,212.3,212.29,0.2]
["bitfinex","SOLUSD",1731253540927,24.7105,212.29,212.27,0.2]
["bitfinex","SOLUSD",1731253541139,26.89241932,212.28,212.27,0.2]
["bitfinex","SOLUSD",1731253542035,26.89241932,212.29,212.27,0.2]
["bitfinex","SOLUSD",1731253542723,4.7098,212.33,212.27,0.2]
["bitfinex","SOLUSD",1731253542724,26.89241932,212.3,212.29,0.1]
["bitfinex","SOLUSD",1731253542933,26.89241932,212.3,212.29,0.2]
["bitfinex","SOLUSD",1731253543644,4.7085,212.38,212.34,0.1]
["bitfinex","SOLUSD",1731253543846,4.7085,212.38,212.36,0.1]
["bitfinex","SOLUSD",1731253544444,16.4798,212.38,212.26,0.1]
["bitfinex","SOLUSD",1731253544947,26.89241932,212.27,212.26,0.1]
["bitfinex","SOLUSD",1731253545624,20.0,212.29,212.27,0.1]
["bitfinex","SOLUSD",1731253545825,26.89241932,212.28,212.27,0.1]
["bitfinex","SOLUSD",1731253546537,26.89241932,212.28,212.26,0.1]
["bitfinex","SOLUSD",1731253546538,26.89241932,212.28,212.26,0.2]
["bitfinex","SOLUSD",1731253547241,28.8,212.39,212.36,0.1]
["bitfinex","SOLUSD",1731253547448,26.89241932,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731253548032,26.89241932,212.37,212.36,0.2]
["bitfinex","SOLUSD",1731253548226,26.89241932,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731253548430,20.0,212.36,212.3,0.1]
["bitfinex","SOLUSD",1731253548735,20.0,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731253548927,31.60291932,212.29,212.27,0.1]
["bitfinex","SOLUSD",1731253549638,31.60291932,212.29,212.28,0.1]
["bitfinex","SOLUSD",1731253550148,51.60291932,212.29,212.28,0.1]
["bitfinex","SOLUSD",1731253550636,20.0,212.28,212.27,0.1]
["bitfinex","SOLUSD",1731253550837,46.89241932,212.28,212.22,0.1]
["bitfinex","SOLUSD",1731253551037,46.89241932,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253551246,20.0,212.22,212.21,0.1]
["bitfinex","SOLUSD",1731253551453,73.78483864,212.22,212.17,0.1]
["bitfinex","SOLUSD",1731253551746,73.78483864,212.22,212.01,23.5835]
["bitfinex","SOLUSD",1731253551747,20.0,212.18,212.13,0.1]
["bitfinex","SOLUSD",1731253552072,53.78483864,212.19,212.02,4.8164]
["bitfinex","SOLUSD",1731253552073,20.0,212.13,212.12,0.1]
["bitfinex","SOLUSD",1731253552357,26.89241932,212.13,212.12,0.1]
["bitfinex","SOLUSD",1731253552525,20.0,212.12,212.1,0.1]
["bitfinex","SOLUSD",1731253552731,20.0,212.1,212.09,0.1]
["bitfinex","SOLUSD",1731253552930,73.78483864,212.1,212.07,0.1]
["bitfinex","SOLUSD",1731253553236,46.89241932,212.08,212.07,0.1]
["bitfinex","SOLUSD",1731253553442,26.89241932,212.08,212.07,0.1]
["bitfinex","SOLUSD",1731253553649,26.76701932,212.08,212.07,0.1]
["bitfinex","SOLUSD",1731253553963,4.7131,212.18,212.16,0.1]
["bitfinex","SOLUSD",1731253554530,4.7114,212.25,212.19,0.1]
["bitfinex","SOLUSD",1731253554750,4.7114,212.25,212.17,0.1]
["bitfinex","SOLUSD",1731253555145,11.778,212.26,212.19,0.1]
["bitfinex","SOLUSD",1731253555460,53.78483864,212.2,212.19,0.1]
["bitfinex","SOLUSD",1731253555657,20.0,212.19,212.17,0.1]
["bitfinex","SOLUSD",1731253555847,26.89241932,212.18,212.17,0.1]
["bitfinex","SOLUSD",1731253556350,20.0,212.17,212.15,0.1]
["bitfinex","SOLUSD",1731253556553,26.89241932,212.16,212.15,0.1]
["bitfinex","SOLUSD",1731253557949,24.7136,212.15,212.11,0.1]
["bitfinex","SOLUSD",1731253558158,51.87855659,212.39,212.23,0.1]
["bitfinex","SOLUSD",1731253558159,4.7112,212.26,212.23,0.1]
["bitfinex","SOLUSD",1731253558361,4.7112,212.26,212.19,0.1]
["bitfinex","SOLUSD",1731253558564,16.4892,212.26,212.15,0.1]
["bitfinex","SOLUSD",1731253558739,16.4892,212.26,212.17,0.1]
["bitfinex","SOLUSD",1731253559050,16.4892,212.26,212.2,0.1]
["bitfinex","SOLUSD",1731253559241,11.778,212.26,212.2,0.1]
["bitfinex","SOLUSD",1731253559644,4.7105,212.29,212.28,0.1]
["bitfinex","SOLUSD",1731253559854,31.60291932,212.29,212.28,0.1]
["bitfinex","SOLUSD",1731253560157,4.7089,212.36,212.33,0.1]
["bitfinex","SOLUSD",1731253560342,4.7089,212.36,212.27,0.1]
["bitfinex","SOLUSD",1731253560548,4.7089,212.36,212.32,0.1]
["bitfinex","SOLUSD",1731253560763,26.89241932,212.33,212.3,0.1]
["bitfinex","SOLUSD",1731253560938,26.89241932,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731253561458,31.60241932,212.31,212.3,0.1]
["bitfinex","SOLUSD",1731253561652,31.60241932,212.31,212.24,0.1]
["bitfinex","SOLUSD",1731253561848,4.71,212.31,212.29,0.1]
["bitfinex","SOLUSD",1731253562340,4.71,212.31,212.27,0.1]
["bitfinex","SOLUSD",1731253562540,4.71,212.31,212.25,0.1]
["bitfinex","SOLUSD",1731253562760,4.71,212.31,212.27,0.1]
["bitfinex","SOLUSD",1731253562954,26.89241932,212.28,212.25,0.1]
["bitfinex","SOLUSD",1731253563149,26.89241932,212.26,212.25,0.1]
["bitfinex","SOLUSD",1731253563651,26.89241932,212.28,212.27,0.1]
["bitfinex","SOLUSD",1731253564264,26.89241932,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731253564570,4.7092,212.35,212.31,0.1]
["bitfinex","SOLUSD",1731253564967,4.7092,212.35,212.33,0.1]
["bitfinex","SOLUSD",1731253565145,4.2772,212.35,212.33,0.1]
["bitfinex","SOLUSD",1731253565351,33.5083,212.39,212.38,0.1]
["bitfinex","SOLUSD",1731253565562,72.17141932,212.39,212.33,0.1]
["bitfinex","SOLUSD",1731253565765,45.279,212.39,212.35,0.1]
["bitfinex","SOLUSD",1731253566064,45.279,212.39,212.28,0.1]
["bitfinex","SOLUSD",1731253566273,26.89241932,212.29,212.26,0.1]
["bitfinex","SOLUSD",1731253566455,26.89241932,212.27,212.26,0.1]
["bitfinex","SOLUSD",1731253568157,26.89241932,212.27,212.24,0.1]
["bitfinex","SOLUSD",1731253568374,26.89241932,212.25,212.22,0.1]
["bitfinex","SOLUSD",1731253568671,26.89241932,212.25,212.24,0.1]
["bitfinex","SOLUSD",1731253569366,26.89241932,212.25,212.22,0.1]
["bitfinex","SOLUSD",1731253569676,31.60421932,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253570061,51.60421932,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253570570,24.7118,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253570777,51.60421932,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253571160,31.60421932,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253571366,51.60421932,212.23,212.22,0.1]
["bitfinex","SOLUSD",1731253572268,20.0,212.22,212.13,0.1]
["bitfinex","SOLUSD",1731253572471,20.0,212.22,212.18,0.1]
["bitfinex","SOLUSD",1731253572677,20.0,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731253572866,20.0,212.22,212.2,0.1]
["bitfinex","SOLUSD",1731253573059,20.0,212.22,212.16,0.1]
["bitfinex","SOLUSD",1731253573246,20.0,212.22,212.08,0.1]
["bitfinex","SOLUSD",1731253573446,20.0,212.22,212.17,0.1]
["bitfinex","SOLUSD",1731253573848,20.0,212.22,212.01,6.4888]
["bitfinex","SOLUSD",1731253573849,0.1,212.18,211.98,0.1]
["bitfinex","SOLUSD",1731253574047,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731253574266,31.60841932,212.05,211.98,0.1]
["bitfinex","SOLUSD",1731253574660,31.60841932,212.05,211.95,26.89241932]
["bitfinex","SOLUSD",1731253574661,4.716,212.05,211.95,26.89241932]
["bitfinex","SOLUSD",1731253574862,20.1,212.2,212.04,6.4888]
["bitfinex","SOLUSD",1731253574863,16.4938,212.2,212.04,6.4888]
["bitfinex","SOLUSD",1731253575061,26.89241932,212.18,212.09,26.99241932]
["bitfinex","SOLUSD",1731253575373,26.89241932,212.16,212.09,26.99241932]
["bitfinex","SOLUSD",1731253576248,26.89241932,212.16,212.09,31.70711932]
["bitfinex","SOLUSD",1731253576450,26.89241932,212.13,212.09,0.1]
["bitfinex","SOLUSD",1731253576757,26.89241932,212.13,212.04,6.4888]
["bitfinex","SOLUSD",1731253576758,26.89241932,212.11,212.04,0.1]
["bitfinex","SOLUSD",1731253577366,26.89241932,212.15,212.09,26.89241932]
["bitfinex","SOLUSD",1731253577557,26.89241932,212.17,212.09,26.99241932]
["bitfinex","SOLUSD",1731253577951,26.89241932,212.17,212.12,0.1]
["bitfinex","SOLUSD",1731253578146,26.89241932,212.14,212.08,0.1]
["bitfinex","SOLUSD",1731253578348,26.89241932,212.14,212.1,0.1]
["bitfinex","SOLUSD",1731253578567,26.89241932,212.2,212.11,26.89241932]
["bitfinex","SOLUSD",1731253578769,26.89241932,212.2,212.12,0.1]
["bitfinex","SOLUSD",1731253579076,26.89241932,212.18,212.12,0.1]
["bitfinex","SOLUSD",1731253579247,26.89241932,212.2,212.11,26.89241932]
["bitfinex","SOLUSD",1731253579572,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731253579760,4.7105,212.29,212.17,26.89241932]
["bitfinex","SOLUSD",1731253579761,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253580158,26.89241932,212.25,212.17,26.89241932]
["bitfinex","SOLUSD",1731253580470,26.89241932,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731253580671,26.89241932,212.26,212.19,26.99241932]
["bitfinex","SOLUSD",1731253581063,26.89241932,212.27,212.22,0.1]
["bitfinex","SOLUSD",1731253581257,26.89241932,212.28,212.2,26.89241932]
["bitfinex","SOLUSD",1731253581459,0.1,212.46,212.18,0.1]
["bitfinex","SOLUSD",1731253581460,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731253581664,28.8,212.39,212.29,26.89241932]
["bitfinex","SOLUSD",1731253581867,28.8,212.39,212.35,26.89241932]
["bitfinex","SOLUSD",1731253582079,28.8,212.39,212.38,31.70091932]
["bitfinex","SOLUSD",1731253582080,5.3414,212.39,212.38,31.70091932]
["bitfinex","SOLUSD",1731253582256,61.59831932,212.5,212.39,0.2]
["bitfinex","SOLUSD",1731253582457,61.59831932,212.5,212.39,4.806]
["bitfinex","SOLUSD",1731253582659,26.89241932,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731253582857,30.0,212.5,212.46,26.89241932]
["bitfinex","SOLUSD",1731253583080,30.0,212.5,212.47,26.89241932]
["bitfinex","SOLUSD",1731253583376,26.89241932,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731253583560,30.0,212.5,212.44,26.99241932]
["bitfinex","SOLUSD",1731253583756,30.0,212.5,212.46,26.99241932]
["bitfinex","SOLUSD",1731253583961,56.89241932,212.5,212.46,0.1]
["bitfinex","SOLUSD",1731253584171,56.89241932,212.5,212.46,0.2]
["bitfinex","SOLUSD",1731253584556,30.0,212.5,212.48,0.1]
["bitfinex","SOLUSD",1731253584772,30.0,212.5,212.46,4.9065]
["bitfinex","SOLUSD",1731253584952,30.0,212.5,212.48,0.1]
["bitfinex","SOLUSD",1731253585156,30.0,212.5,212.48,26.99241932]
["bitfinex","SOLUSD",1731253585365,30.0,212.5,212.48,33.44219148]
["bitfinex","SOLUSD",1731253585566,29.8746,212.5,212.49,6.16784438]
["bitfinex","SOLUSD",1731253585780,13.208,212.5,212.49,26.89241932]
["bitfinex","SOLUSD",1731253585976,13.208,212.5,212.49,6.16784438]
["bitfinex","SOLUSD",1731253586168,8.8016,212.5,212.49,4.7061]
["bitfinex","SOLUSD",1731253587360,8.6762,212.5,212.48,4.8061]
["bitfinex","SOLUSD",1731253587970,8.6762,212.5,212.48,11.28305549]
["bitfinex","SOLUSD",1731253588172,8.6762,212.5,212.49,6.47695549]
["bitfinex","SOLUSD",1731253588663,8.6762,212.5,212.48,4.8061]
["bitfinex","SOLUSD",1731253589187,8.5508,212.5,212.49,12.45635742]
["bitfinex","SOLUSD",1731253589355,8.5508,212.5,212.49,0.1]
["bitfinex","SOLUSD",1731253589561,8.5508,212.5,212.47,11.8663]
["bitfinex","SOLUSD",1731253589774,8.5508,212.5,212.48,0.1]
["bitfinex","SOLUSD",1731253589977,8.5508,212.5,212.47,16.4728]
["bitfinex","SOLUSD",1731253590477,35.44321932,212.5,212.47,11.7663]
["bitfinex","SOLUSD",1731253591175,35.44321932,212.5,212.47,16.4728]
["bitfinex","SOLUSD",1731253591569,26.89241932,212.48,212.47,11.7663]
["bitfinex","SOLUSD",1731253591968,26.89241932,212.48,212.44,0.1]
["bitfinex","SOLUSD",1731253592168,8.5508,212.5,212.43,0.1]
["bitfinex","SOLUSD",1731253592169,26.89241932,212.46,212.43,0.1]
["bitfinex","SOLUSD",1731253592373,26.89241932,212.46,212.41,16.5771]
["bitfinex","SOLUSD",1731253592583,26.89241932,212.46,212.41,16.4771]
["bitfinex","SOLUSD",1731253592765,26.89241932,212.46,212.42,0.1]
["bitfinex","SOLUSD",1731253592969,26.89241932,212.46,212.41,16.4771]
["bitfinex","SOLUSD",1731253593265,8.5508,212.5,212.39,0.1]
["bitfinex","SOLUSD",1731253593266,26.89241932,212.42,212.39,0.1]
["bitfinex","SOLUSD",1731253593477,26.89241932,212.42,212.37,4.7087]
["bitfinex","SOLUSD",1731253593678,26.89241932,212.42,212.37,4.8087]
["bitfinex","SOLUSD",1731253593971,4.7061,212.49,212.37,4.8087]
["bitfinex","SOLUSD",1731253593972,26.89241932,212.38,212.37,11.7719]
["bitfinex","SOLUSD",1731253594477,26.89241932,212.4,212.37,11.7719]
["bitfinex","SOLUSD",1731253595075,26.89241932,212.43,212.38,0.1]
["bitfinex","SOLUSD",1731253595277,26.89241932,212.43,212.37,11.7719]
["bitfinex","SOLUSD",1731253595278,26.89241932,212.41,212.37,11.7719]
["bitfinex","SOLUSD",1731253595691,26.89241932,212.44,212.37,11.7719]
["bitfinex","SOLUSD",1731253595867,26.89241932,212.46,212.42,0.1]
["bitfinex","SOLUSD",1731253596065,35.44321932,212.5,212.41,26.89241932]
["bitfinex","SOLUSD",1731253596270,26.89241932,212.46,212.39,31.60051932]
["bitfinex","SOLUSD",1731253596464,26.89241932,212.48,212.39,43.37121932]
["bitfinex","SOLUSD",1731253596676,8.5508,212.5,212.4,0.1]
["bitfinex","SOLUSD",1731253596890,26.89241932,212.46,212.39,16.4788]
["bitfinex","SOLUSD",1731253597083,26.89241932,212.46,212.39,16.5788]
["bitfinex","SOLUSD",1731253597265,26.89241932,212.48,212.4,26.99241932]
["bitfinex","SOLUSD",1731253597471,35.44321932,212.5,212.42,26.99241932]
["bitfinex","SOLUSD",1731253597684,35.44321932,212.5,212.4,26.89241932]
["bitfinex","SOLUSD",1731253597685,26.89241932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731253598177,26.89241932,212.46,212.39,16.4788]
["bitfinex","SOLUSD",1731253598365,26.89241932,212.46,212.39,16.5788]
["bitfinex","SOLUSD",1731253598795,26.89241932,212.48,212.39,16.5788]
["bitfinex","SOLUSD",1731253599665,35.44321932,212.5,212.42,26.89241932]
["bitfinex","SOLUSD",1731253599897,8.5508,212.5,212.44,26.89241932]
["bitfinex","SOLUSD",1731253600072,8.5508,212.5,212.44,31.69841932]
["bitfinex","SOLUSD",1731253600378,8.5508,212.5,212.46,26.89241932]
["bitfinex","SOLUSD",1731253600573,8.5508,212.5,212.48,26.89241932]
["bitfinex","SOLUSD",1731253600976,8.4254,212.5,212.46,27.09241932]
["bitfinex","SOLUSD",1731253601281,8.4254,212.5,212.45,26.89241932]
["bitfinex","SOLUSD",1731253601486,8.4254,212.5,212.46,0.1]
["bitfinex","SOLUSD",1731253601682,8.4254,212.5,212.47,4.7065]
["bitfinex","SOLUSD",1731253601890,26.89241932,212.48,212.41,23.5393]
["bitfinex","SOLUSD",1731253602192,26.89241932,212.48,212.42,4.7076]
["bitfinex","SOLUSD",1731253602374,35.31781932,212.5,212.42,16.4767]
["bitfinex","SOLUSD",1731253602576,8.4254,212.5,212.49,26.99241932]
["bitfinex","SOLUSD",1731253603182,8.3,212.5,212.49,31.68441932]
["bitfinex","SOLUSD",1731253603772,8.3,212.5,212.49,36.39051932]
["bitfinex","SOLUSD",1731253604177,8.3,212.5,212.49,36.49051932]
["bitfinex","SOLUSD",1731253605003,4.6974,212.88,212.65,0.1]
["bitfinex","SOLUSD",1731253605173,26.89241932,212.85,212.77,26.89241932]
["bitfinex","SOLUSD",1731253605375,26.89241932,212.81,212.72,6.10298882]
["bitfinex","SOLUSD",1731253605573,26.89241932,212.81,212.65,0.1]
["bitfinex","SOLUSD",1731253605574,26.89241932,212.75,212.65,26.89241932]
["bitfinex","SOLUSD",1731253605774,26.89241932,212.75,212.67,26.89241932]
["bitfinex","SOLUSD",1731253605982,26.89241932,212.75,212.67,31.58441932]
["bitfinex","SOLUSD",1731253606783,26.89241932,212.77,212.68,0.1]
["bitfinex","SOLUSD",1731253607090,4.1983,212.84,212.73,26.89241932]
["bitfinex","SOLUSD",1731253607276,26.89241932,212.82,212.73,26.89241932]
["bitfinex","SOLUSD",1731253607891,26.89241932,212.82,212.73,31.59291932]
["bitfinex","SOLUSD",1731253608188,27.2079,212.89,212.79,4.692]
["bitfinex","SOLUSD",1731253608189,26.89241932,212.85,212.79,4.692]
["bitfinex","SOLUSD",1731253608377,26.89241932,212.83,212.74,26.89241932]
["bitfinex","SOLUSD",1731253608775,4.6974,212.88,212.79,26.89241932]
["bitfinex","SOLUSD",1731253608984,26.89241932,212.84,212.79,6.6014666]
["bitfinex","SOLUSD",1731253609197,26.89241932,212.82,212.74,4.692]
["bitfinex","SOLUSD",1731253609501,26.89241932,212.8,212.73,16.4526]
["bitfinex","SOLUSD",1731253609877,0.95,212.91,212.76,26.89241932]
["bitfinex","SOLUSD",1731253609878,26.89241932,212.84,212.76,26.89241932]
["bitfinex","SOLUSD",1731253610077,0.95,212.91,212.78,26.89241932]
["bitfinex","SOLUSD",1731253610078,26.89241932,212.86,212.78,26.89241932]
["bitfinex","SOLUSD",1731253610399,0.95,212.91,212.79,0.1]
["bitfinex","SOLUSD",1731253610581,0.95,212.91,212.86,26.89241932]
["bitfinex","SOLUSD",1731253610782,0.95,212.91,212.86,33.88004347]
["bitfinex","SOLUSD",1731253610981,26.89241932,212.95,212.87,6.98762415]
["bitfinex","SOLUSD",1731253611293,26.89241932,212.95,212.79,6.0485]
["bitfinex","SOLUSD",1731253611294,26.89241932,212.93,212.84,31.58441932]
["bitfinex","SOLUSD",1731253611605,26.89241932,212.95,212.88,26.89241932]
["bitfinex","SOLUSD",1731253611779,15.4648,212.98,212.89,7.10788882]
["bitfinex","SOLUSD",1731253612096,26.89241932,212.99,212.9,31.58441932]
["bitfinex","SOLUSD",1731253612302,26.89241932,212.99,212.9,38.37834347]
["bitfinex","SOLUSD",1731253612478,26.89241932,212.99,212.92,26.89241932]
["bitfinex","SOLUSD",1731253612786,0.4,213.0,212.92,26.89241932]
["bitfinex","SOLUSD",1731253613520,0.4,213.0,212.9,31.58441932]
["bitfinex","SOLUSD",1731253613521,26.89241932,212.97,212.9,31.58441932]
["bitfinex","SOLUSD",1731253613998,5.0949,213.0,212.92,0.1]
["bitfinex","SOLUSD",1731253614187,5.0949,213.0,212.9,31.58441932]
["bitfinex","SOLUSD",1731253614188,0.4,213.0,212.94,26.89241932]
["bitfinex","SOLUSD",1731253614385,0.4,213.0,212.96,26.89241932]
["bitfinex","SOLUSD",1731253614586,9.0,213.1,213.02,0.1]
["bitfinex","SOLUSD",1731253614805,26.89241932,213.29,213.14,0.1]
["bitfinex","SOLUSD",1731253614980,0.1,213.28,213.22,4.692]
["bitfinex","SOLUSD",1731253615180,0.1,213.22,213.08,26.89241932]
["bitfinex","SOLUSD",1731253615377,26.89241932,213.29,212.96,26.99241932]
["bitfinex","SOLUSD",1731253615378,26.89241932,213.14,213.06,26.89241932]
["bitfinex","SOLUSD",1731253615693,26.89241932,213.16,213.06,26.89241932]
["bitfinex","SOLUSD",1731253615896,4.6914,213.16,213.09,4.692]
["bitfinex","SOLUSD",1731253616103,4.6914,213.16,213.03,4.77982509]
["bitfinex","SOLUSD",1731253616104,26.89241932,213.12,213.03,4.77982509]
["bitfinex","SOLUSD",1731253616303,26.89241932,213.14,213.05,26.89241932]
["bitfinex","SOLUSD",1731253616600,26.89241932,213.2,213.11,26.89241932]
["bitfinex","SOLUSD",1731253616994,4.6886,213.28,213.1,4.692]
["bitfinex","SOLUSD",1731253616995,26.89241932,213.24,213.13,26.89241932]
["bitfinex","SOLUSD",1731253617184,26.89241932,213.24,213.15,26.89241932]
["bitfinex","SOLUSD",1731253617384,26.89241932,213.24,213.16,7.24273812]
["bitfinex","SOLUSD",1731253617588,26.89241932,213.18,213.06,26.89241932]
["bitfinex","SOLUSD",1731253617785,4.7886,213.28,213.08,26.89241932]
["bitfinex","SOLUSD",1731253617786,26.89241932,213.16,213.08,26.89241932]
["bitfinex","SOLUSD",1731253618004,26.89241932,213.18,213.09,6.78950831]
["bitfinex","SOLUSD",1731253618196,26.89241932,213.18,213.05,0.1]
["bitfinex","SOLUSD",1731253618197,26.89241932,213.12,213.01,4.6946]
["bitfinex","SOLUSD",1731253618505,26.89241932,213.05,212.98,4.6952]
["bitfinex","SOLUSD",1731253618688,26.89241932,213.11,213.02,26.89241932]
["bitfinex","SOLUSD",1731253618884,26.89241932,213.13,213.04,26.89241932]
["bitfinex","SOLUSD",1731253619089,26.89241932,213.15,213.06,26.89241932]
["bitfinex","SOLUSD",1731253619282,26.89241932,213.21,213.12,26.89241932]
["bitfinex","SOLUSD",1731253619486,26.89241932,213.21,213.13,13.49866865]
["bitfinex","SOLUSD",1731253619897,31.58261932,213.21,213.13,13.49866865]
["bitfinex","SOLUSD",1731253620088,26.89241932,213.17,213.05,4.6936]
["bitfinex","SOLUSD",1731253620290,4.6902,213.21,213.03,26.89241932]
["bitfinex","SOLUSD",1731253620291,26.89241932,213.12,213.03,26.89241932]
["bitfinex","SOLUSD",1731253620506,26.89241932,213.06,212.89,0.1]
["bitfinex","SOLUSD",1731253620781,4.6902,213.21,213.01,26.89241932]
["bitfinex","SOLUSD",1731253620782,0.2,213.2,213.01,26.89241932]
["bitfinex","SOLUSD",1731253621027,26.89241932,213.1,213.02,4.692]
["bitfinex","SOLUSD",1731253621192,26.89241932,213.1,213.02,10.72978256]
["bitfinex","SOLUSD",1731253621588,0.1,213.31,213.07,26.89241932]
["bitfinex","SOLUSD",1731253621893,26.89241932,213.1,213.08,6.54333812]
["bitfinex","SOLUSD",1731253622202,26.89241932,213.1,213.0,26.89241932]
["bitfinex","SOLUSD",1731253622403,26.89241932,213.04,212.95,26.89241932]
["bitfinex","SOLUSD",1731253622612,26.89241932,213.08,212.99,26.89241932]
["bitfinex","SOLUSD",1731253622797,15.4648,213.14,212.94,5.99205942]
["bitfinex","SOLUSD",1731253622798,26.89241932,213.1,213.01,26.89241932]
["bitfinex","SOLUSD",1731253622999,26.89241932,213.1,213.01,31.58441932]
["bitfinex","SOLUSD",1731253623202,26.89241932,213.1,213.01,38.12775744]
["bitfinex","SOLUSD",1731253623702,26.89241932,213.02,212.91,26.89241932]
["bitfinex","SOLUSD",1731253623897,26.89241932,212.99,212.91,26.89241932]
["bitfinex","SOLUSD",1731253624098,26.89241932,212.99,212.85,0.1]
["bitfinex","SOLUSD",1731253624398,26.89241932,212.97,212.88,4.6973]
["bitfinex","SOLUSD",1731253624596,26.89241932,212.95,212.87,26.89241932]
["bitfinex","SOLUSD",1731253624789,26.89241932,213.07,212.87,26.89241932]
["bitfinex","SOLUSD",1731253624790,26.89241932,212.97,212.87,26.89241932]
["bitfinex","SOLUSD",1731253624985,26.89241932,212.97,212.89,26.89241932]
["bitfinex","SOLUSD",1731253625203,26.89241932,213.01,212.92,4.692]
["bitfinex","SOLUSD",1731253625407,26.89241932,212.99,212.92,4.692]
["bitfinex","SOLUSD",1731253625612,26.89241932,213.01,212.92,4.692]
["bitfinex","SOLUSD",1731253625809,26.89241932,213.01,212.92,4.6965]
["bitfinex","SOLUSD",1731253625990,26.89241932,213.01,212.93,4.692]
["bitfinex","SOLUSD",1731253626189,26.89241932,213.03,212.94,26.89241932]
["bitfinex","SOLUSD",1731253626396,26.89241932,213.02,212.92,31.68891932]
["bitfinex","SOLUSD",1731253626603,26.89241932,212.98,212.92,11.7414]
["bitfinex","SOLUSD",1731253626801,26.89241932,213.02,212.93,26.89241932]
["bitfinex","SOLUSD",1731253627012,26.89241932,213.04,212.95,26.89241932]
["bitfinex","SOLUSD",1731253627189,26.89241932,213.08,212.97,26.89241932]
["bitfinex","SOLUSD",1731253627389,26.89241932,213.17,213.07,26.89241932]
["bitfinex","SOLUSD",1731253627600,26.89241932,213.15,213.07,26.89241932]
["bitfinex","SOLUSD",1731253627808,26.89241932,213.11,213.04,6.54333812]
["bitfinex","SOLUSD",1731253627989,4.6915,213.15,213.01,4.692]
["bitfinex","SOLUSD",1731253627990,26.89241932,213.07,213.01,4.692]
["bitfinex","SOLUSD",1731253628397,26.89241932,213.05,212.96,26.89241932]
["bitfinex","SOLUSD",1731253628918,26.89241932,212.97,212.89,11.7428]
["bitfinex","SOLUSD",1731253629089,26.89241932,213.03,212.96,26.89241932]
["bitfinex","SOLUSD",1731253629294,16.1682,213.05,212.96,26.89241932]
["bitfinex","SOLUSD",1731253629495,26.89241932,213.04,212.96,26.89241932]
["bitfinex","SOLUSD",1731253629709,26.89241932,213.06,212.97,26.89241932]
["bitfinex","SOLUSD",1731253629909,26.89241932,213.0,212.88,6.3211]
["bitfinex","SOLUSD",1731253630218,26.89241932,213.0,212.9,31.58441932]
["bitfinex","SOLUSD",1731253630392,26.89241932,213.02,212.94,26.89241932]
["bitfinex","SOLUSD",1731253630590,26.89241932,213.02,212.92,26.89241932]
["bitfinex","SOLUSD",1731253630986,26.89241932,213.02,212.94,31.58441932]
["bitfinex","SOLUSD",1731253631186,26.89241932,213.04,212.96,26.89241932]
["bitfinex","SOLUSD",1731253631417,4.6941,213.03,212.96,26.89241932]
["bitfinex","SOLUSD",1731253631803,4.6941,213.03,212.94,36.28041932]
["bitfinex","SOLUSD",1731253632717,26.89241932,213.02,212.94,4.692]
["bitfinex","SOLUSD",1731253632893,26.89241932,213.07,212.98,31.58441932]
["bitfinex","SOLUSD",1731253633305,26.89241932,213.03,212.98,4.692]
["bitfinex","SOLUSD",1731253633505,26.89241932,213.03,212.94,31.58441932]
["bitfinex","SOLUSD",1731253633706,26.89241932,213.01,212.9,4.697]
["bitfinex","SOLUSD",1731253633912,26.89241932,212.99,212.9,26.89241932]
["bitfinex","SOLUSD",1731253634400,26.89241932,213.01,212.92,26.89241932]
["bitfinex","SOLUSD",1731253634605,4.6945,213.02,212.94,26.89241932]
["bitfinex","SOLUSD",1731253635012,4.694,213.04,212.96,26.89241932]
["bitfinex","SOLUSD",1731253635198,4.694,213.04,212.92,16.4378]
["bitfinex","SOLUSD",1731253635199,26.89241932,213.07,212.98,26.89241932]
["bitfinex","SOLUSD",1731253635610,26.89241932,213.07,212.99,4.692]
["bitfinex","SOLUSD",1731253636316,4.6935,213.06,212.99,4.692]
["bitfinex","SOLUSD",1731253636515,26.89241932,213.12,213.04,4.692]
["bitfinex","SOLUSD",1731253636711,26.89241932,213.12,213.05,26.89241932]
["bitfinex","SOLUSD",1731253636910,26.89241932,213.12,213.05,33.43575744]
["bitfinex","SOLUSD",1731253637216,26.89241932,213.12,213.05,6.54333812]
["bitfinex","SOLUSD",1731253638003,26.89241932,213.06,212.93,4.6963]
["bitfinex","SOLUSD",1731253638299,26.89241932,213.02,212.93,26.89241932]
["bitfinex","SOLUSD",1731253638501,0.1,213.26,213.01,26.89241932]
["bitfinex","SOLUSD",1731253638701,26.89241932,213.23,213.14,26.89241932]
["bitfinex","SOLUSD",1731253638910,26.89241932,213.25,213.15,16.73813868]
["bitfinex","SOLUSD",1731253639209,31.58081932,213.29,213.09,1.74993124]
["bitfinex","SOLUSD",1731253639210,26.89241932,213.19,213.1,34.31966124]
["bitfinex","SOLUSD",1731253639394,26.89241932,213.19,213.1,26.89241932]
["bitfinex","SOLUSD",1731253639599,26.89241932,213.17,213.09,0.812]
["bitfinex","SOLUSD",1731253639835,26.89241932,213.15,213.09,0.812]
["bitfinex","SOLUSD",1731253640416,26.89241932,213.19,213.1,38.77467719]
["bitfinex","SOLUSD",1731253640626,26.89241932,213.23,213.1,18.92699473]
["bitfinex","SOLUSD",1731253640810,26.29080454,213.27,213.16,26.89241932]
["bitfinex","SOLUSD",1731253641120,26.89241932,213.22,213.11,26.89241932]
["bitfinex","SOLUSD",1731253641416,26.89241932,213.22,213.13,26.89241932]
["bitfinex","SOLUSD",1731253641624,26.89241932,213.22,213.14,13.81796861]
["bitfinex","SOLUSD",1731253641803,26.89241932,213.22,213.13,31.58441932]
["bitfinex","SOLUSD",1731253641995,26.89241932,213.22,213.14,7.16495787]
["bitfinex","SOLUSD",1731253642198,31.58231932,213.22,213.14,7.16495787]
["bitfinex","SOLUSD",1731253642406,26.89241932,213.22,213.15,28.17]
["bitfinex","SOLUSD",1731253642614,31.58251932,213.22,213.16,7.16495787]
["bitfinex","SOLUSD",1731253642809,26.89241932,213.22,213.14,4.6917]
["bitfinex","SOLUSD",1731253643218,31.58241932,213.22,213.13,31.58441932]
["bitfinex","SOLUSD",1731253643420,26.89241932,213.18,213.1,4.6925]
["bitfinex","SOLUSD",1731253643722,26.89241932,213.18,213.09,32.39641932]
["bitfinex","SOLUSD",1731253643907,26.89241932,213.2,213.12,26.89241932]
["bitfinex","SOLUSD",1731253644109,26.89241932,213.2,213.1,26.89241932]
["bitfinex","SOLUSD",1731253644317,26.89241932,213.22,213.14,26.89241932]
["bitfinex","SOLUSD",1731253644501,26.89241932,213.24,213.14,31.58441932]
["bitfinex","SOLUSD",1731253644822,26.89241932,213.22,213.14,31.58441932]
["bitfinex","SOLUSD",1731253645406,26.89241932,213.22,213.13,4.692]
["bitfinex","SOLUSD",1731253645407,26.89241932,213.2,213.13,4.692]
["bitfinex","SOLUSD",1731253645611,31.58251932,213.22,213.14,26.89241932]
["bitfinex","SOLUSD",1731253646121,31.58251932,213.22,213.13,4.692]
["bitfinex","SOLUSD",1731253646296,31.58251932,213.22,213.14,26.89241932]
["bitfinex","SOLUSD",1731253648018,26.89241932,213.16,213.09,4.692]
["bitfinex","SOLUSD",1731253648196,26.89241932,213.12,213.09,4.692]
["bitfinex","SOLUSD",1731253648401,26.89241932,213.14,213.09,4.692]
["bitfinex","SOLUSD",1731253648613,31.58411932,213.14,213.09,4.692]
["bitfinex","SOLUSD",1731253648821,26.89241932,213.12,213.04,26.89241932]
["bitfinex","SOLUSD",1731253649016,26.89241932,213.12,213.05,4.692]
["bitfinex","SOLUSD",1731253649319,4.6902,213.21,213.06,0.1]
["bitfinex","SOLUSD",1731253649520,4.6902,213.21,213.09,26.89241932]
["bitfinex","SOLUSD",1731253649521,26.89241932,213.18,213.09,26.89241932]
["bitfinex","SOLUSD",1731253650105,4.6902,213.21,213.12,4.692]
["bitfinex","SOLUSD",1731253650305,26.89241932,213.2,213.14,4.692]
["bitfinex","SOLUSD",1731253651304,312.0,213.84,213.14,4.692]
["bitfinex","SOLUSD",1731253651305,4.6871,213.35,213.18,31.58441932]
["bitfinex","SOLUSD",1731253651500,4.6871,213.35,213.22,31.58441932]
["bitfinex","SOLUSD",1731253651501,26.89241932,213.31,213.22,31.58441932]
["bitfinex","SOLUSD",1731253652031,26.89241932,213.25,213.17,6.4825]
["bitfinex","SOLUSD",1731253652208,26.89241932,213.29,213.15,18.721972]
["bitfinex","SOLUSD",1731253652209,26.89241932,213.23,213.15,18.721972]
["bitfinex","SOLUSD",1731253652406,26.89241932,213.21,213.16,4.692]
["bitfinex","SOLUSD",1731253654927,26.89241932,213.12,213.02,27.83082384]
["bitfinex","SOLUSD",1731253655129,26.89241932,213.1,213.0,26.89241932]
["bitfinex","SOLUSD",1731253655430,26.89241932,213.1,213.03,4.692]
["bitfinex","SOLUSD",1731253655811,26.89241932,213.04,212.93,38.63281932]
["bitfinex","SOLUSD",1731253656040,26.89241932,213.02,212.93,11.7404]
["bitfinex","SOLUSD",1731253656416,26.89241932,213.04,212.94,32.52318803]
["bitfinex","SOLUSD",1731253656738,26.89241932,212.96,212.89,18.746206]
["bitfinex","SOLUSD",1731253656917,26.89241932,212.96,212.88,16.441]
["bitfinex","SOLUSD",1731253657322,26.89241932,212.98,212.89,27.83141389]
["bitfinex","SOLUSD",1731253657631,26.89241932,212.96,212.89,5.63099457]
["bitfinex","SOLUSD",1731253657836,4.6935,213.06,212.89,5.63099457]
["bitfinex","SOLUSD",1731253657837,26.89241932,212.94,212.89,4.692]
["bitfinex","SOLUSD",1731253658129,26.89241932,212.94,212.88,11.7437]
["bitfinex","SOLUSD",1731253658312,16.4272,213.06,212.88,11.7437]
["bitfinex","SOLUSD",1731253658313,26.89241932,212.96,212.88,11.7437]
["bitfinex","SOLUSD",1731253658510,26.89241932,212.92,212.89,4.692]
["bitfinex","SOLUSD",1731253659113,26.89241932,213.0,212.91,26.89241932]
["bitfinex","SOLUSD",1731253659335,26.89241932,212.98,212.89,31.58961932]
["bitfinex","SOLUSD",1731253659530,26.89241932,212.94,212.89,11.7431]
["bitfinex","SOLUSD",1731253660118,26.89241932,212.94,212.86,4.6977]
["bitfinex","SOLUSD",1731253660324,26.89241932,212.92,212.83,43.33691932]
["bitfinex","SOLUSD",1731253660528,26.89241932,212.94,212.88,4.692]
["bitfinex","SOLUSD",1731253660724,31.58771932,212.98,212.89,31.58441932]
["bitfinex","SOLUSD",1731253660940,26.89241932,212.98,212.89,27.93138787]
["bitfinex","SOLUSD",1731253661114,26.89241932,212.98,212.9,26.89241932]
["bitfinex","SOLUSD",1731253661444,26.89241932,212.98,212.91,5.63091289]
["bitfinex","SOLUSD",1731253662621,26.89241932,212.98,212.93,4.692]
["bitfinex","SOLUSD",1731253663119,26.89241932,213.0,212.93,21.129]
["bitfinex","SOLUSD",1731253663343,15.818,213.09,212.93,21.129]
["bitfinex","SOLUSD",1731253663344,26.89241932,213.04,212.97,4.692]
["bitfinex","SOLUSD",1731253663548,26.89241932,213.04,212.94,0.93882667]
["bitfinex","SOLUSD",1731253663721,26.89241932,213.04,212.95,26.89241932]
["bitfinex","SOLUSD",1731253663921,26.89241932,213.0,212.94,0.93882667]
["bitfinex","SOLUSD",1731253664139,26.89241932,213.0,212.93,16.437]
["bitfinex","SOLUSD",1731253664637,26.89241932,212.94,212.88,11.7436]
["bitfinex","SOLUSD",1731253664837,26.89241932,212.92,212.85,4.6979]
["bitfinex","SOLUSD",1731253665041,26.89241932,212.92,212.83,16.4449]
["bitfinex","SOLUSD",1731253665336,26.89241932,212.92,212.84,45.64901832]
["bitfinex","SOLUSD",1731253665528,26.89241932,212.92,212.84,26.89241932]
["bitfinex","SOLUSD",1731253666149,26.89241932,212.9,212.84,4.6982]
["bitfinex","SOLUSD",1731253666443,4.6959,212.95,212.78,11.749]
["bitfinex","SOLUSD",1731253666444,26.89241932,212.86,212.78,11.749]
["bitfinex","SOLUSD",1731253666640,26.89241932,212.85,212.78,11.749]
["bitfinex","SOLUSD",1731253667133,4.6959,212.95,212.78,16.4486]
["bitfinex","SOLUSD",1731253667340,26.89241932,212.88,212.81,26.89241932]
["bitfinex","SOLUSD",1731253667539,26.89241932,212.88,212.79,18.760175]
["bitfinex","SOLUSD",1731253667755,26.89241932,212.86,212.79,26.89241932]
["bitfinex","SOLUSD",1731253667942,26.89241932,212.84,212.78,16.4486]
["bitfinex","SOLUSD",1731253668117,26.89241932,212.84,212.78,11.749]
["bitfinex","SOLUSD",1731253668322,26.89241932,212.8,212.72,11.752]
["bitfinex","SOLUSD",1731253668524,26.89241932,212.77,212.72,11.752]
["bitfinex","SOLUSD",1731253668741,26.89241932,212.79,212.72,11.752]
["bitfinex","SOLUSD",1731253669245,26.89241932,212.81,212.73,26.89241932]
["bitfinex","SOLUSD",1731253669541,16.4364,212.94,212.73,26.89241932]
["bitfinex","SOLUSD",1731253669542,26.89241932,212.85,212.77,26.89241932]
["bitfinex","SOLUSD",1731253669746,4.6961,212.94,212.73,4.792]
["bitfinex","SOLUSD",1731253669747,26.89241932,212.81,212.73,31.58441932]
["bitfinex","SOLUSD",1731253669965,26.89241932,212.81,212.73,26.89241932]
["bitfinex","SOLUSD",1731253670130,26.89241932,212.77,212.74,16.4519]
["bitfinex","SOLUSD",1731253670446,26.89241932,212.79,212.72,26.89241932]
["bitfinex","SOLUSD",1731253670636,26.89241932,212.79,212.74,18.767112]
["bitfinex","SOLUSD",1731253670831,26.89241932,212.76,212.74,18.767112]
["bitfinex","SOLUSD",1731253671037,26.89241932,212.76,212.69,16.4557]
["bitfinex","SOLUSD",1731253671229,4.6987,212.83,212.69,16.4557]
["bitfinex","SOLUSD",1731253671230,4.6987,212.83,212.69,17.39568549]
["bitfinex","SOLUSD",1731253671430,26.89241932,212.77,212.69,17.39568549]
["bitfinex","SOLUSD",1731253671749,26.89241932,212.77,212.7,26.89241932]
["bitfinex","SOLUSD",1731253671938,26.89241932,212.79,212.7,26.89241932]
["bitfinex","SOLUSD",1731253672144,26.89241932,212.86,212.73,16.5526]
["bitfinex","SOLUSD",1731253672441,26.89241932,212.9,212.81,26.89241932]
["bitfinex","SOLUSD",1731253672954,26.89241932,212.92,212.83,26.89241932]
["bitfinex","SOLUSD",1731253673830,26.89241932,212.92,212.84,4.692]
["bitfinex","SOLUSD",1731253674031,26.89241932,212.9,212.84,4.692]
["bitfinex","SOLUSD",1731253674342,26.89241932,212.95,212.86,26.89241932]
["bitfinex","SOLUSD",1731253674640,15.3981,213.0,212.85,4.6981]
["bitfinex","SOLUSD",1731253674641,26.89241932,212.97,212.88,26.89241932]
["bitfinex","SOLUSD",1731253674842,26.89241932,212.99,212.9,26.89241932]
["bitfinex","SOLUSD",1731253675235,4.88083559,212.98,212.94,26.89241932]
["bitfinex","SOLUSD",1731253675555,4.88083559,212.98,212.96,26.89241932]
["bitfinex","SOLUSD",1731253675925,26.89241932,213.05,212.96,26.89241932]
["bitfinex","SOLUSD",1731253676148,26.89241932,213.03,212.94,11.7398]
["bitfinex","SOLUSD",1731253676334,4.88797553,212.98,212.94,11.7398]
["bitfinex","SOLUSD",1731253676529,26.89241932,213.01,212.94,11.7398]
["bitfinex","SOLUSD",1731253676839,4.88724505,212.97,212.94,11.7398]
["bitfinex","SOLUSD",1731253677037,26.89241932,213.0,212.94,11.7398]
["bitfinex","SOLUSD",1731253677237,4.88713973,212.97,212.94,11.7398]
["bitfinex","SOLUSD",1731253678148,4.88713973,212.97,212.9,26.89241932]
["bitfinex","SOLUSD",1731253678332,4.88713973,212.97,212.94,26.89241932]
["bitfinex","SOLUSD",1731253678647,4.88713973,212.97,212.93,26.89241932]
["bitfinex","SOLUSD",1731253678837,4.88713973,212.97,212.94,4.692]
["bitfinex","SOLUSD",1731253679748,4.88713973,212.97,212.94,23.444239]
["bitfinex","SOLUSD",1731253680539,4.88713973,212.97,212.88,11.7437]
["bitfinex","SOLUSD",1731253680847,36.47505905,212.97,212.93,18.754409]
["bitfinex","SOLUSD",1731253681046,36.47505905,212.97,212.88,16.441]
["bitfinex","SOLUSD",1731253681556,26.89241932,212.95,212.89,18.756755]
["bitfinex","SOLUSD",1731253682052,26.89241932,212.9,212.69,23.6083]
["bitfinex","SOLUSD",1731253682233,26.89241932,212.86,212.79,26.89241932]
["bitfinex","SOLUSD",1731253682549,15.3981,212.94,212.81,0.1]
["bitfinex","SOLUSD",1731253682738,15.3981,212.94,212.89,26.89241932]
["bitfinex","SOLUSD",1731253682937,15.3981,212.94,212.87,26.89241932]
["bitfinex","SOLUSD",1731253683140,42.29051932,212.94,212.79,0.1]
["bitfinex","SOLUSD",1731253683325,15.3981,212.94,212.86,26.89241932]
["bitfinex","SOLUSD",1731253683534,15.3981,212.94,212.87,4.692]
["bitfinex","SOLUSD",1731253683730,15.3981,212.94,212.89,4.692]
["bitfinex","SOLUSD",1731253684048,26.89241932,212.9,212.84,11.7455]
["bitfinex","SOLUSD",1731253684833,15.3981,212.94,212.87,26.89241932]
["bitfinex","SOLUSD",1731253685643,4.88713973,212.97,212.91,31.58441932]
["bitfinex","SOLUSD",1731253685845,4.88713973,212.97,212.91,4.692]
["bitfinex","SOLUSD",1731253685846,26.89241932,212.96,212.91,4.692]
["bitfinex","SOLUSD",1731253686556,9.58263973,212.97,212.91,4.692]
["bitfinex","SOLUSD",1731253686756,9.58263973,212.97,212.9,4.692]
["bitfinex","SOLUSD",1731253686935,4.88713973,212.97,212.91,16.4388]
["bitfinex","SOLUSD",1731253687135,4.88713973,212.97,212.91,11.742]
["bitfinex","SOLUSD",1731253687339,4.88713973,212.97,212.89,9.3891]
["bitfinex","SOLUSD",1731253687340,9.58273973,212.97,212.89,4.692]
["bitfinex","SOLUSD",1731253687953,26.89241932,212.94,212.89,4.692]
["bitfinex","SOLUSD",1731253688138,26.89241932,212.94,212.86,11.7445]
["bitfinex","SOLUSD",1731253688655,4.88825402,212.93,212.87,26.89241932]
["bitfinex","SOLUSD",1731253689042,4.88825402,212.93,212.88,4.692]
["bitfinex","SOLUSD",1731253689556,4.88825402,212.93,212.89,26.89241932]
["bitfinex","SOLUSD",1731253689731,4.88825402,212.93,212.88,4.692]
["bitfinex","SOLUSD",1731253690233,4.88825402,212.93,212.88,9.3894]
["bitfinex","SOLUSD",1731253690632,4.88825402,212.93,212.89,26.89241932]
["bitfinex","SOLUSD",1731253691246,4.88825402,212.93,212.88,9.3894]
["bitfinex","SOLUSD",1731253691442,26.89241932,212.91,212.79,16.448]
["bitfinex","SOLUSD",1731253691648,26.89241932,212.91,212.83,26.89241932]
["bitfinex","SOLUSD",1731253691948,4.88825402,212.93,212.87,26.89241932]
["bitfinex","SOLUSD",1731253692549,4.88825402,212.93,212.89,26.89241932]
["bitfinex","SOLUSD",1731253692740,4.6951,212.99,212.92,4.692]
["bitfinex","SOLUSD",1731253692944,4.88397828,212.97,212.92,4.692]
["bitfinex","SOLUSD",1731253693256,4.88397828,212.97,212.94,26.89241932]
["bitfinex","SOLUSD",1731253693439,0.88397828,212.97,212.95,4.692]
["bitfinex","SOLUSD",1731253693642,26.89241932,213.02,212.95,4.692]
["bitfinex","SOLUSD",1731253694053,26.89241932,213.02,212.96,18.749192]
["bitfinex","SOLUSD",1731253694256,26.89241932,213.06,212.96,18.749192]
["bitfinex","SOLUSD",1731253694441,26.89241932,213.06,212.99,4.692]
["bitfinex","SOLUSD",1731253694639,31.58591932,213.06,212.99,4.692]
["bitfinex","SOLUSD",1731253695050,31.58591932,213.06,212.96,18.749192]
["bitfinex","SOLUSD",1731253695257,31.58591932,213.06,212.99,26.89241932]
["bitfinex","SOLUSD",1731253695756,26.89241932,213.03,212.96,18.749192]
["bitfinex","SOLUSD",1731253696086,4.6935,213.06,212.96,18.749192]
["bitfinex","SOLUSD",1731253696087,26.89241932,212.97,212.96,18.749192]
["bitfinex","SOLUSD",1731253698262,26.89241932,212.97,212.87,26.89241932]
["bitfinex","SOLUSD",1731253698554,26.89241932,212.93,212.9,18.749192]
["bitfinex","SOLUSD",1731253698757,26.89241932,212.91,212.9,18.749192]
["bitfinex","SOLUSD",1731253698958,4.6956,212.97,212.9,18.749192]
["bitfinex","SOLUSD",1731253698959,26.89241932,212.95,212.9,18.749192]
["bitfinex","SOLUSD",1731253699663,26.89241932,212.95,212.9,23.446192]
["bitfinex","SOLUSD",1731253700247,4.87881781,212.98,212.91,4.692]
["bitfinex","SOLUSD",1731253700763,26.89241932,212.97,212.91,4.692]
["bitfinex","SOLUSD",1731253701141,4.87881781,212.98,212.92,26.89241932]
["bitfinex","SOLUSD",1731253701360,4.87881781,212.98,212.95,4.692]
["bitfinex","SOLUSD",1731253701559,26.89241932,212.97,212.9,35.188792]
["bitfinex","SOLUSD",1731253702347,26.89241932,212.97,212.91,4.692]
["bitfinex","SOLUSD",1731253702871,26.89241932,212.97,212.9,35.188792]
["bitfinex","SOLUSD",1731253703159,26.89241932,212.93,212.9,18.749192]
["bitfinex","SOLUSD",1731253703340,26.89241932,212.97,212.9,35.188692]
["bitfinex","SOLUSD",1731253703540,4.87881781,212.98,212.9,35.188692]
["bitfinex","SOLUSD",1731253703744,9.57421781,212.98,212.9,18.749192]
["bitfinex","SOLUSD",1731253704267,9.57421781,212.98,212.9,23.446092]
["bitfinex","SOLUSD",1731253704469,4.87881781,212.98,212.9,35.188692]
["bitfinex","SOLUSD",1731253704970,26.89241932,212.93,212.9,30.491792]
["bitfinex","SOLUSD",1731253705265,26.89241932,212.93,212.9,18.749192]
["bitfinex","SOLUSD",1731253705766,26.89241932,212.91,212.9,18.749192]
["bitfinex","SOLUSD",1731253706262,26.89241932,212.91,212.74,7.84982863]
["bitfinex","SOLUSD",1731253706263,26.89241932,212.91,212.8,11.7477]
["bitfinex","SOLUSD",1731253706468,26.89241932,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1731253706646,26.89241932,212.84,212.75,31.59271932]
["bitfinex","SOLUSD",1731253707053,26.89241932,212.84,212.76,18.766915]
["bitfinex","SOLUSD",1731253707248,4.88152012,212.91,212.79,26.89241932]
["bitfinex","SOLUSD",1731253707454,26.89241932,212.89,212.81,31.58441932]
["bitfinex","SOLUSD",1731253707849,26.89241932,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731253708055,4.88152012,212.91,212.85,26.89241932]
["bitfinex","SOLUSD",1731253708252,4.88152012,212.91,212.89,26.89241932]
["bitfinex","SOLUSD",1731253708449,31.58871932,212.93,212.82,16.4458]
["bitfinex","SOLUSD",1731253708650,26.89241932,212.89,212.82,26.89241932]
["bitfinex","SOLUSD",1731253708867,26.89241932,212.87,212.78,26.89241932]
["bitfinex","SOLUSD",1731253709275,26.89241932,212.85,212.77,4.6999]
["bitfinex","SOLUSD",1731253709777,26.89241932,212.87,212.78,26.89241932]
["bitfinex","SOLUSD",1731253709963,31.59011932,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1731253710159,26.89241932,212.87,212.79,4.6994]
["bitfinex","SOLUSD",1731253710363,26.89241932,212.93,212.84,31.58441932]
["bitfinex","SOLUSD",1731253710864,26.99241932,212.91,212.83,4.692]
["bitfinex","SOLUSD",1731253711064,26.89241932,212.87,212.79,11.7486]
["bitfinex","SOLUSD",1731253711451,26.89241932,212.87,212.8,4.692]
["bitfinex","SOLUSD",1731253711781,26.89241932,212.83,212.76,50.35933432]
["bitfinex","SOLUSD",1731253712074,26.89241932,212.83,212.76,18.766915]
["bitfinex","SOLUSD",1731253712075,31.59101932,212.83,212.76,18.766915]
["bitfinex","SOLUSD",1731253712254,26.89241932,212.83,212.76,23.466915]
["bitfinex","SOLUSD",1731253712577,26.89241932,212.83,212.76,50.35133432]
["bitfinex","SOLUSD",1731253712757,31.59101932,212.83,212.76,23.458915]
["bitfinex","SOLUSD",1731253713281,26.89241932,212.81,212.76,18.766915]
["bitfinex","SOLUSD",1731253713577,26.89241932,212.85,212.76,55.05133432]
["bitfinex","SOLUSD",1731253713980,4.6963,212.93,212.82,26.89241932]
["bitfinex","SOLUSD",1731253714284,26.89241932,212.83,212.76,18.766915]
["bitfinex","SOLUSD",1731253714571,26.89241932,212.77,212.76,18.766915]
["bitfinex","SOLUSD",1731253714773,0.1,212.72,212.46,28.2405]
["bitfinex","SOLUSD",1731253714982,26.89241932,212.62,212.54,26.89241932]
["bitfinex","SOLUSD",1731253715152,26.89241932,212.59,212.47,18.785609]
["bitfinex","SOLUSD",1731253715357,26.89241932,212.63,212.54,26.89241932]
["bitfinex","SOLUSD",1731253715775,26.89241932,212.6,212.52,31.58441932]
["bitfinex","SOLUSD",1731253716156,26.89241932,212.62,212.54,26.89241932]
["bitfinex","SOLUSD",1731253716975,26.89241932,212.6,212.53,16.4682]
["bitfinex","SOLUSD",1731253717276,26.89241932,212.62,212.54,26.89241932]
["bitfinex","SOLUSD",1731253717481,4.7021,212.67,212.56,26.89241932]
["bitfinex","SOLUSD",1731253717687,26.89241932,212.65,212.56,31.58441932]
["bitfinex","SOLUSD",1731253717976,31.59451932,212.67,212.59,26.89241932]
["bitfinex","SOLUSD",1731253718354,26.89241932,212.67,212.6,11.7591]
["bitfinex","SOLUSD",1731253718562,26.89241932,212.65,212.6,11.7591]
["bitfinex","SOLUSD",1731253718865,26.89241932,212.69,212.57,16.4649]
["bitfinex","SOLUSD",1731253719063,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253719660,4.8933579,212.68,212.64,26.89241932]
["bitfinex","SOLUSD",1731253720263,4.8933579,212.68,212.62,26.89241932]
["bitfinex","SOLUSD",1731253720464,4.8933579,212.68,212.64,26.89241932]
["bitfinex","SOLUSD",1731253720769,4.8933579,212.68,212.61,26.89241932]
["bitfinex","SOLUSD",1731253721166,26.89241932,212.66,212.59,31.58441932]
["bitfinex","SOLUSD",1731253721391,31.78577722,212.68,212.59,31.58441932]
["bitfinex","SOLUSD",1731253721594,4.8933579,212.68,212.63,26.89241932]
["bitfinex","SOLUSD",1731253722080,31.59391932,212.7,212.63,26.89241932]
["bitfinex","SOLUSD",1731253722472,26.89241932,212.75,212.65,26.89241932]
["bitfinex","SOLUSD",1731253723082,4.7005,212.74,212.65,31.59491932]
["bitfinex","SOLUSD",1731253723491,26.89241932,212.75,212.67,26.89241932]
["bitfinex","SOLUSD",1731253723665,4.89131448,212.76,212.71,26.89241932]
["bitfinex","SOLUSD",1731253723980,42.53021932,212.81,212.73,26.89241932]
["bitfinex","SOLUSD",1731253724182,4.88194306,212.81,212.77,26.89241932]
["bitfinex","SOLUSD",1731253724383,4.88194306,212.81,212.79,26.89241932]
["bitfinex","SOLUSD",1731253724588,15.6378,212.89,212.79,31.58441932]
["bitfinex","SOLUSD",1731253724794,15.6378,212.89,212.83,31.58441932]
["bitfinex","SOLUSD",1731253725084,15.6378,212.89,212.74,26.89241932]
["bitfinex","SOLUSD",1731253725085,26.89241932,212.87,212.8,18.764024]
["bitfinex","SOLUSD",1731253725287,26.89241932,212.87,212.79,38.64051932]
["bitfinex","SOLUSD",1731253725471,26.89241932,212.85,212.69,16.4557]
["bitfinex","SOLUSD",1731253725676,26.89241932,212.83,212.74,26.89241932]
["bitfinex","SOLUSD",1731253725869,26.89241932,212.81,212.76,18.771222]
["bitfinex","SOLUSD",1731253726378,26.89241932,212.79,212.74,18.772612]
["bitfinex","SOLUSD",1731253726583,26.89241932,212.81,212.74,18.772612]
["bitfinex","SOLUSD",1731253726787,26.89241932,212.84,212.75,26.89241932]
["bitfinex","SOLUSD",1731253727092,26.89241932,212.84,212.76,4.7001]
["bitfinex","SOLUSD",1731253727474,26.89241932,212.84,212.76,16.4504]
["bitfinex","SOLUSD",1731253727795,26.89241932,212.84,212.77,26.89241932]
["bitfinex","SOLUSD",1731253728367,31.77486671,212.88,212.79,26.89241932]
["bitfinex","SOLUSD",1731253728581,4.88244739,212.88,212.83,26.89241932]
["bitfinex","SOLUSD",1731253728785,26.89241932,212.92,212.83,26.89241932]
["bitfinex","SOLUSD",1731253728979,26.89241932,212.89,212.81,31.58441932]
["bitfinex","SOLUSD",1731253729181,26.89241932,212.91,212.82,4.6988]
["bitfinex","SOLUSD",1731253729386,26.89241932,212.87,212.82,4.6988]
["bitfinex","SOLUSD",1731253729584,26.89241932,212.85,212.77,26.89241932]
["bitfinex","SOLUSD",1731253729883,26.89241932,212.87,212.79,26.89241932]
["bitfinex","SOLUSD",1731253730189,26.89241932,212.91,212.83,26.89241932]
["bitfinex","SOLUSD",1731253730982,26.89241932,212.91,212.81,31.58441932]
["bitfinex","SOLUSD",1731253731166,26.89241932,212.93,212.83,26.89241932]
["bitfinex","SOLUSD",1731253731372,26.89241932,212.93,212.85,26.89241932]
["bitfinex","SOLUSD",1731253731889,26.89241932,212.91,212.82,43.33821932]
["bitfinex","SOLUSD",1731253732065,26.89241932,212.89,212.82,43.33821932]
["bitfinex","SOLUSD",1731253732268,26.89241932,212.91,212.82,43.33821932]
["bitfinex","SOLUSD",1731253732681,26.89241932,212.89,212.82,16.4458]
["bitfinex","SOLUSD",1731253732890,26.89241932,212.87,212.82,16.4458]
["bitfinex","SOLUSD",1731253733187,26.89241932,212.89,212.79,43.34031932]
["bitfinex","SOLUSD",1731253733783,26.89241932,212.93,212.83,26.89241932]
["bitfinex","SOLUSD",1731253733987,26.89241932,212.95,212.87,26.89241932]
["bitfinex","SOLUSD",1731253734389,26.89241932,212.95,212.88,16.4411]
["bitfinex","SOLUSD",1731253734597,26.89241932,212.97,212.88,16.4411]
["bitfinex","SOLUSD",1731253734888,26.89241932,212.95,212.88,16.4411]
["bitfinex","SOLUSD",1731253735188,31.78143271,212.99,212.91,26.89241932]
["bitfinex","SOLUSD",1731253735584,31.78143271,212.99,212.89,26.89241932]
["bitfinex","SOLUSD",1731253735895,26.89241932,212.97,212.89,26.89241932]
["bitfinex","SOLUSD",1731253736271,4.88901339,212.99,212.88,21.1331]
["bitfinex","SOLUSD",1731253736272,26.89241932,212.95,212.88,21.1331]
["bitfinex","SOLUSD",1731253736484,26.89241932,212.95,212.88,16.4411]
["bitfinex","SOLUSD",1731253736685,26.89241932,212.93,212.88,16.4411]
["bitfinex","SOLUSD",1731253737902,26.89241932,212.93,212.88,11.7437]
["bitfinex","SOLUSD",1731253738995,31.78143271,212.99,212.91,26.89241932]
["bitfinex","SOLUSD",1731253739185,4.88901339,212.99,212.95,26.89241932]
["bitfinex","SOLUSD",1731253739488,26.89241932,213.05,212.95,26.89241932]
["bitfinex","SOLUSD",1731253740195,31.58611932,213.05,212.96,16.4349]
["bitfinex","SOLUSD",1731253740395,4.88652056,213.06,212.99,26.89241932]
["bitfinex","SOLUSD",1731253740601,4.88652056,213.06,212.96,16.4349]
["bitfinex","SOLUSD",1731253740777,26.89241932,213.09,213.01,26.89241932]
["bitfinex","SOLUSD",1731253740985,26.89241932,213.07,212.99,26.89241932]
["bitfinex","SOLUSD",1731253741295,26.89241932,213.07,212.96,16.4349]
["bitfinex","SOLUSD",1731253741296,26.89241932,213.04,212.96,39.9134]
["bitfinex","SOLUSD",1731253741475,26.89241932,213.08,213.0,26.89241932]
["bitfinex","SOLUSD",1731253742087,26.89241932,213.08,213.0,43.32411932]
["bitfinex","SOLUSD",1731253742294,26.89241932,213.08,213.0,16.4317]
["bitfinex","SOLUSD",1731253742680,26.89241932,213.06,213.0,16.4317]
["bitfinex","SOLUSD",1731253742888,26.89241932,213.04,212.96,4.6957]
["bitfinex","SOLUSD",1731253743092,26.89241932,213.04,212.87,13.78836335]
["bitfinex","SOLUSD",1731253743093,26.89241932,212.96,212.87,26.89241932]
["bitfinex","SOLUSD",1731253743280,26.89241932,212.94,212.85,26.89241932]
["bitfinex","SOLUSD",1731253743601,26.89241932,212.94,212.86,26.89241932]
["bitfinex","SOLUSD",1731253743784,26.89241932,212.96,212.86,26.89241932]
["bitfinex","SOLUSD",1731253743978,26.89241932,212.98,212.88,26.89241932]
["bitfinex","SOLUSD",1731253744180,26.89241932,212.96,212.87,26.89241932]
["bitfinex","SOLUSD",1731253744597,26.89241932,212.98,212.89,26.89241932]
["bitfinex","SOLUSD",1731253745076,26.89241932,212.98,212.85,0.1]
["bitfinex","SOLUSD",1731253745291,26.89241932,213.0,212.91,26.89241932]
["bitfinex","SOLUSD",1731253745484,27.5346,213.11,212.9,16.4396]
["bitfinex","SOLUSD",1731253745485,26.89241932,213.02,212.93,26.89241932]
["bitfinex","SOLUSD",1731253745682,26.89241932,213.02,212.95,26.89241932]
["bitfinex","SOLUSD",1731253745994,26.89241932,213.02,212.93,26.89241932]
["bitfinex","SOLUSD",1731253746582,26.89241932,213.02,212.85,26.89241932]
["bitfinex","SOLUSD",1731253746583,26.89241932,212.95,212.84,11.7455]
["bitfinex","SOLUSD",1731253746782,26.89241932,212.88,212.84,11.7455]
["bitfinex","SOLUSD",1731253747095,26.89241932,212.86,212.8,4.6991]
["bitfinex","SOLUSD",1731253747398,26.89241932,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1731253747599,26.89241932,212.8,212.75,4.7003]
["bitfinex","SOLUSD",1731253747781,26.89241932,212.76,212.74,30.523912]
["bitfinex","SOLUSD",1731253747989,26.89241932,212.76,212.74,18.772612]
["bitfinex","SOLUSD",1731253748620,26.89241932,212.82,212.74,16.4517]
["bitfinex","SOLUSD",1731253748904,26.89241932,212.84,212.75,26.89241932]
["bitfinex","SOLUSD",1731253749101,26.89241932,212.82,212.74,16.4517]
["bitfinex","SOLUSD",1731253749401,26.89241932,212.8,212.74,16.4517]
["bitfinex","SOLUSD",1731253749583,26.89241932,212.78,212.74,16.4517]
["bitfinex","SOLUSD",1731253749900,26.89241932,212.76,212.7,18.766677]
["bitfinex","SOLUSD",1731253750401,26.89241932,212.78,212.7,62.11399632]
["bitfinex","SOLUSD",1731253750704,26.89241932,212.8,212.72,26.89241932]
["bitfinex","SOLUSD",1731253751002,26.89241932,212.78,212.7,62.11399632]
["bitfinex","SOLUSD",1731253751179,26.89241932,212.78,212.7,35.221577]
["bitfinex","SOLUSD",1731253751378,26.89241932,212.76,212.7,35.221577]
["bitfinex","SOLUSD",1731253751799,26.89241932,212.74,212.7,30.520277]
["bitfinex","SOLUSD",1731253752201,16.0772,212.81,212.7,30.520277]
["bitfinex","SOLUSD",1731253752202,26.89241932,212.72,212.7,30.520277]
["bitfinex","SOLUSD",1731253752390,16.0772,212.81,212.71,26.89241932]
["bitfinex","SOLUSD",1731253752594,26.89241932,212.8,212.72,16.4535]
["bitfinex","SOLUSD",1731253755403,26.89241932,212.78,212.72,16.4535]
["bitfinex","SOLUSD",1731253755789,4.89579612,212.83,212.72,11.7525]
["bitfinex","SOLUSD",1731253755790,26.89241932,212.74,212.72,11.7525]
["bitfinex","SOLUSD",1731253756590,26.89241932,212.74,212.7,18.766677]
["bitfinex","SOLUSD",1731253756789,4.699,212.82,212.66,11.7553]
["bitfinex","SOLUSD",1731253757004,26.89241932,212.72,212.68,18.766677]
["bitfinex","SOLUSD",1731253757197,26.89241932,212.7,212.68,18.766677]
["bitfinex","SOLUSD",1731253757399,26.89241932,212.7,212.66,16.4576]
["bitfinex","SOLUSD",1731253757597,26.89241932,212.7,212.67,18.77859]
["bitfinex","SOLUSD",1731253757789,26.89241932,212.7,212.66,16.4576]
["bitfinex","SOLUSD",1731253757990,26.89241932,212.7,212.61,16.462]
["bitfinex","SOLUSD",1731253758201,26.89241932,212.7,212.66,18.779498]
["bitfinex","SOLUSD",1731253758605,26.89241932,212.68,212.66,18.779498]
["bitfinex","SOLUSD",1731253758908,26.89241932,212.68,212.61,16.462]
["bitfinex","SOLUSD",1731253759117,26.89241932,212.64,212.61,11.7586]
["bitfinex","SOLUSD",1731253759410,26.89241932,212.62,212.54,26.89241932]
["bitfinex","SOLUSD",1731253759611,26.89241932,212.68,212.6,26.89241932]
["bitfinex","SOLUSD",1731253759793,26.89241932,212.68,212.58,45.67855232]
["bitfinex","SOLUSD",1731253759988,46.77071932,212.74,212.58,45.67855232]
["bitfinex","SOLUSD",1731253759989,42.07011932,212.74,212.66,4.7023]
["bitfinex","SOLUSD",1731253760210,46.77081932,212.74,212.65,26.89241932]
["bitfinex","SOLUSD",1731253760402,26.89241932,212.7,212.61,26.89241932]
["bitfinex","SOLUSD",1731253760804,26.89241932,212.68,212.61,4.7033]
["bitfinex","SOLUSD",1731253761112,26.89241932,212.66,212.59,4.7038]
["bitfinex","SOLUSD",1731253761518,26.89241932,212.68,212.6,26.89241932]
["bitfinex","SOLUSD",1731253761693,26.89241932,212.66,212.59,4.7038]
["bitfinex","SOLUSD",1731253761894,26.89241932,212.66,212.58,57.43825232]
["bitfinex","SOLUSD",1731253762113,31.59471932,212.66,212.58,62.14235232]
["bitfinex","SOLUSD",1731253763215,26.89241932,212.62,212.58,18.786133]
["bitfinex","SOLUSD",1731253763395,0.1,212.71,212.61,26.89241932]
["bitfinex","SOLUSD",1731253763716,26.89241932,212.67,212.59,26.89241932]
["bitfinex","SOLUSD",1731253764215,4.89984471,212.67,212.61,26.89241932]
["bitfinex","SOLUSD",1731253764997,31.79226403,212.67,212.59,26.89241932]
["bitfinex","SOLUSD",1731253765401,36.49446403,212.67,212.59,26.89241932]
["bitfinex","SOLUSD",1731253765606,26.89241932,212.65,212.57,26.89241932]
["bitfinex","SOLUSD",1731253765913,9.60204471,212.67,212.59,26.89241932]
["bitfinex","SOLUSD",1731253766218,36.49446403,212.67,212.59,26.89241932]
["bitfinex","SOLUSD",1731253766400,26.89241932,212.65,212.56,43.35771932]
["bitfinex","SOLUSD",1731253766609,36.49446403,212.67,212.58,26.89241932]
["bitfinex","SOLUSD",1731253766804,9.60204471,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253767210,4.89984471,212.67,212.62,26.89241932]
["bitfinex","SOLUSD",1731253768211,9.60204471,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253768406,36.49446403,212.67,212.59,11.7597]
["bitfinex","SOLUSD",1731253768705,36.49446403,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253769017,9.60204471,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253769520,36.49446403,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253769724,36.49446403,212.67,212.59,11.7597]
["bitfinex","SOLUSD",1731253770108,36.49446403,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253770513,31.59461932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253770713,26.89241932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731253770912,31.59551932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731253771231,4.90367836,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253771403,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253771917,26.89241932,212.69,212.62,26.89241932]
["bitfinex","SOLUSD",1731253772921,4.7018,212.68,212.6,26.89241932]
["bitfinex","SOLUSD",1731253773420,4.7018,212.68,212.62,26.89241932]
["bitfinex","SOLUSD",1731253773820,26.89241932,212.71,212.62,26.89241932]
["bitfinex","SOLUSD",1731253774023,26.89241932,212.71,212.63,26.89241932]
["bitfinex","SOLUSD",1731253774209,26.89241932,212.7,212.62,26.89241932]
["bitfinex","SOLUSD",1731253774609,9.6040159,212.72,212.65,26.89241932]
["bitfinex","SOLUSD",1731253774810,9.6040159,212.72,212.66,26.89241932]
["bitfinex","SOLUSD",1731253775020,9.6040159,212.72,212.65,26.89241932]
["bitfinex","SOLUSD",1731253775206,9.6040159,212.72,212.64,26.89241932]
["bitfinex","SOLUSD",1731253775407,9.6040159,212.72,212.65,26.89241932]
["bitfinex","SOLUSD",1731253776014,26.89241932,212.71,212.61,11.7586]
["bitfinex","SOLUSD",1731253776212,26.89241932,212.71,212.64,26.89241932]
["bitfinex","SOLUSD",1731253776720,4.9030159,212.72,212.7,26.89241932]
["bitfinex","SOLUSD",1731253776917,26.89241932,212.77,212.7,26.89241932]
["bitfinex","SOLUSD",1731253776918,4.7004,212.75,212.7,26.89241932]
["bitfinex","SOLUSD",1731253777114,26.89241932,212.77,212.7,26.89241932]
["bitfinex","SOLUSD",1731253777115,31.59241932,212.77,212.7,26.89241932]
["bitfinex","SOLUSD",1731253777314,4.90111575,212.76,212.74,26.89241932]
["bitfinex","SOLUSD",1731253777712,4.90111575,212.76,212.75,26.89241932]
["bitfinex","SOLUSD",1731253778021,4.90111575,212.76,212.73,26.89241932]
["bitfinex","SOLUSD",1731253778326,4.90111575,212.76,212.65,0.1]
["bitfinex","SOLUSD",1731253778327,4.90111575,212.76,212.74,26.89241932]
["bitfinex","SOLUSD",1731253778643,4.90111575,212.76,212.75,26.89241932]
["bitfinex","SOLUSD",1731253779007,26.89241932,212.86,212.75,26.89241932]
["bitfinex","SOLUSD",1731253779322,26.89241932,212.86,212.78,26.89241932]
["bitfinex","SOLUSD",1731253779323,4.89948776,212.84,212.78,26.89241932]
["bitfinex","SOLUSD",1731253779528,4.89948776,212.84,212.77,26.89241932]
["bitfinex","SOLUSD",1731253779922,4.89948776,212.84,212.83,26.89241932]
["bitfinex","SOLUSD",1731253780124,46.97521932,212.97,212.84,16.4442]
["bitfinex","SOLUSD",1731253780320,46.97521932,212.97,212.9,26.89241932]
["bitfinex","SOLUSD",1731253780528,26.89241932,212.94,212.87,26.89241932]
["bitfinex","SOLUSD",1731253780713,26.89241932,212.94,212.85,26.89241932]
["bitfinex","SOLUSD",1731253780921,26.89241932,212.92,212.84,43.33661932]
["bitfinex","SOLUSD",1731253781115,24.97696751,212.97,212.74,26.99241932]
["bitfinex","SOLUSD",1731253781116,26.89241932,212.87,212.79,26.89241932]
["bitfinex","SOLUSD",1731253781428,26.89241932,212.96,212.78,16.448]
["bitfinex","SOLUSD",1731253781429,26.89241932,212.84,212.78,11.7486]
["bitfinex","SOLUSD",1731253781724,26.89241932,212.84,212.78,16.4482]
["bitfinex","SOLUSD",1731253781930,26.89241932,212.84,212.77,26.89241932]
["bitfinex","SOLUSD",1731253782226,26.89241932,212.84,212.76,4.7]
["bitfinex","SOLUSD",1731253782527,26.89241932,212.86,212.77,26.89241932]
["bitfinex","SOLUSD",1731253782913,26.89241932,212.84,212.77,26.89241932]
["bitfinex","SOLUSD",1731253783120,26.89241932,212.86,212.79,26.89241932]
["bitfinex","SOLUSD",1731253783318,26.89241932,212.86,212.77,26.89241932]
["bitfinex","SOLUSD",1731253784624,26.89241932,212.86,212.71,23.5058]
["bitfinex","SOLUSD",1731253784625,26.89241932,212.92,212.83,26.89241932]
["bitfinex","SOLUSD",1731253785132,26.89241932,212.94,212.85,26.89241932]
["bitfinex","SOLUSD",1731253785908,26.89241932,212.94,212.78,44.6392]
["bitfinex","SOLUSD",1731253785909,25.07706751,212.97,212.78,66.83961932]
["bitfinex","SOLUSD",1731253786109,26.89241932,212.86,212.78,66.83961932]
["bitfinex","SOLUSD",1731253786735,26.89241932,212.89,212.8,26.89241932]
["bitfinex","SOLUSD",1731253786917,26.89241932,212.91,212.82,26.89241932]
["bitfinex","SOLUSD",1731253787618,26.89241932,212.89,212.8,26.89241932]
["bitfinex","SOLUSD",1731253788037,26.89241932,212.89,212.82,26.89241932]
["bitfinex","SOLUSD",1731253788222,26.89241932,212.91,212.82,26.89241932]
["bitfinex","SOLUSD",1731253788617,26.89241932,212.91,212.84,26.89241932]
["bitfinex","SOLUSD",1731253789135,26.89241932,212.88,212.83,11.7464]
["bitfinex","SOLUSD",1731253789719,4.6964,212.93,212.83,11.7464]
["bitfinex","SOLUSD",1731253789914,26.89241932,212.88,212.83,11.7464]
["bitfinex","SOLUSD",1731253790322,26.89241932,212.86,212.81,4.699]
["bitfinex","SOLUSD",1731253790523,26.89241932,212.84,212.79,4.6993]
["bitfinex","SOLUSD",1731253791635,26.89241932,212.8,212.7,31.59381932]
["bitfinex","SOLUSD",1731253791815,26.89241932,212.78,212.7,31.59381932]
["bitfinex","SOLUSD",1731253792021,26.89241932,212.8,212.72,26.89241932]
["bitfinex","SOLUSD",1731253792224,26.89241932,212.78,212.7,31.59381932]
["bitfinex","SOLUSD",1731253792432,26.89241932,212.76,212.7,4.7014]
["bitfinex","SOLUSD",1731253792945,15.1875,212.83,212.7,43.34741932]
["bitfinex","SOLUSD",1731253793130,26.89241932,212.77,212.7,43.34741932]
["bitfinex","SOLUSD",1731253793332,26.89241932,212.76,212.7,16.455]
["bitfinex","SOLUSD",1731253794144,26.89241932,212.78,212.71,26.89241932]
["bitfinex","SOLUSD",1731253794354,26.89241932,212.8,212.73,26.89241932]
["bitfinex","SOLUSD",1731253794641,26.89241932,212.78,212.71,26.89241932]
["bitfinex","SOLUSD",1731253794938,26.89241932,212.79,212.72,26.89241932]
["bitfinex","SOLUSD",1731253795140,26.89241932,212.77,212.7,26.89241932]
["bitfinex","SOLUSD",1731253795641,26.89241932,212.79,212.71,26.89241932]
["bitfinex","SOLUSD",1731253796021,26.89241932,212.83,212.75,26.89241932]
["bitfinex","SOLUSD",1731253796642,26.89241932,212.8,212.72,38.64461932]
["bitfinex","SOLUSD",1731253797546,26.89241932,212.77,212.72,11.7522]
["bitfinex","SOLUSD",1731253798234,0.1,212.84,212.69,26.89241932]
["bitfinex","SOLUSD",1731253798235,26.89241932,212.76,212.69,26.89241932]
["bitfinex","SOLUSD",1731253799425,26.89241932,212.77,212.7,26.89241932]
["bitfinex","SOLUSD",1731253799741,26.89241932,212.76,212.7,31.59371932]
["bitfinex","SOLUSD",1731253800327,26.89241932,212.8,212.72,26.89241932]
["bitfinex","SOLUSD",1731253800549,26.89241932,212.82,212.75,26.89241932]
["bitfinex","SOLUSD",1731253800738,26.89241932,212.81,212.74,26.89241932]
["bitfinex","SOLUSD",1731253801041,26.89241932,212.8,212.73,26.89241932]
["bitfinex","SOLUSD",1731253801246,26.89241932,212.78,212.71,26.89241932]
["bitfinex","SOLUSD",1731253801424,26.89241932,212.77,212.7,16.4549]
["bitfinex","SOLUSD",1731253801633,26.89241932,212.77,212.69,26.89241932]
["bitfinex","SOLUSD",1731253802244,26.89241932,212.74,212.67,26.89241932]
["bitfinex","SOLUSD",1731253802430,26.89241932,212.72,212.65,26.89241932]
["bitfinex","SOLUSD",1731253802631,26.89241932,212.68,212.64,11.7569]
["bitfinex","SOLUSD",1731253803141,15.1875,212.75,212.64,16.4596]
["bitfinex","SOLUSD",1731253803442,26.89241932,212.67,212.64,11.7569]
["bitfinex","SOLUSD",1731253803649,0.1,212.71,212.56,16.4658]
["bitfinex","SOLUSD",1731253803839,4.7007,212.73,212.56,40.0885]
["bitfinex","SOLUSD",1731253804034,4.7007,212.73,212.57,18.782706]
["bitfinex","SOLUSD",1731253804844,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731253805050,26.89241932,212.73,212.66,26.89241932]
["bitfinex","SOLUSD",1731253805251,26.89241932,212.69,212.63,26.89241932]
["bitfinex","SOLUSD",1731253805545,26.89241932,212.69,212.61,16.462]
["bitfinex","SOLUSD",1731253805546,19.8879,212.75,212.61,43.35441932]
["bitfinex","SOLUSD",1731253805839,26.89241932,212.66,212.57,18.782706]
["bitfinex","SOLUSD",1731253806039,26.89241932,212.65,212.59,4.7037]
["bitfinex","SOLUSD",1731253806247,26.89241932,212.66,212.59,26.89241932]
["bitfinex","SOLUSD",1731253806464,26.89241932,212.64,212.58,11.7602]
["bitfinex","SOLUSD",1731253806626,26.89241932,212.61,212.54,4.7048]
["bitfinex","SOLUSD",1731253806945,4.7034,212.61,212.54,26.89241932]
["bitfinex","SOLUSD",1731253807138,16.462,212.61,212.43,10.8236]
["bitfinex","SOLUSD",1731253807328,26.89241932,212.53,212.52,18.787932]
["bitfinex","SOLUSD",1731253807649,26.89241932,212.53,212.4,31.60031932]
["bitfinex","SOLUSD",1731253807850,26.89241932,212.46,212.39,18.787932]
["bitfinex","SOLUSD",1731253808057,26.89241932,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731253808227,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731253808426,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731253808628,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731253809054,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253809234,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731253809547,26.89241932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731253809948,26.89241932,212.34,212.28,11.7768]
["bitfinex","SOLUSD",1731253810454,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731253810632,26.89241932,212.31,212.23,26.89241932]
["bitfinex","SOLUSD",1731253811029,26.89241932,212.31,212.22,43.38411932]
["bitfinex","SOLUSD",1731253811224,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731253811829,26.89241932,212.34,212.22,16.4917]
["bitfinex","SOLUSD",1731253812032,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731253812233,26.89241932,212.35,212.28,31.60291932]
["bitfinex","SOLUSD",1731253812646,26.89241932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731253812856,26.89241932,212.44,212.36,26.89241932]
["bitfinex","SOLUSD",1731253813150,26.89241932,212.44,212.3,26.89241932]
["bitfinex","SOLUSD",1731253813151,26.89241932,212.41,212.34,26.89241932]
["bitfinex","SOLUSD",1731253813449,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253813651,26.89241932,212.39,212.32,26.89241932]
["bitfinex","SOLUSD",1731253814352,26.89241932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731253814545,4.7072,212.44,212.34,26.89241932]
["bitfinex","SOLUSD",1731253814753,26.89241932,212.42,212.28,16.4875]
["bitfinex","SOLUSD",1731253814957,4.7072,212.44,212.28,16.4875]
["bitfinex","SOLUSD",1731253815133,0.1,212.42,212.28,16.4875]
["bitfinex","SOLUSD",1731253815333,0.1,212.43,212.22,16.4919]
["bitfinex","SOLUSD",1731253815532,4.9072,212.44,212.22,16.4919]
["bitfinex","SOLUSD",1731253815946,0.1,212.42,212.22,16.4919]
["bitfinex","SOLUSD",1731253816180,26.89241932,212.24,212.16,16.4964]
["bitfinex","SOLUSD",1731253816355,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253816651,26.89241932,212.22,212.15,3.24]
["bitfinex","SOLUSD",1731253816946,26.89241932,212.2,212.15,3.24]
["bitfinex","SOLUSD",1731253817150,26.89241932,212.18,212.15,3.24]
["bitfinex","SOLUSD",1731253817339,26.89241932,212.16,212.15,3.24]
["bitfinex","SOLUSD",1731253817540,26.89241932,212.16,212.07,26.89241932]
["bitfinex","SOLUSD",1731253817743,26.89241932,212.13,212.05,26.89241932]
["bitfinex","SOLUSD",1731253818144,31.60651932,212.13,212.05,26.89241932]
["bitfinex","SOLUSD",1731253818451,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731253818652,31.60651932,212.13,212.04,26.89241932]
["bitfinex","SOLUSD",1731253818871,31.60651932,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731253819054,26.89241932,212.13,212.05,26.89241932]
["bitfinex","SOLUSD",1731253819354,16.2807,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731253819554,16.2807,212.14,212.08,26.89241932]
["bitfinex","SOLUSD",1731253820262,26.89241932,212.12,212.01,18.834498]
["bitfinex","SOLUSD",1731253820448,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731253820643,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731253820845,26.89241932,212.09,212.01,26.89241932]
["bitfinex","SOLUSD",1731253821188,24.814,212.13,211.96,4.7176]
["bitfinex","SOLUSD",1731253821343,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731253821542,26.89241932,212.08,211.96,11.7946]
["bitfinex","SOLUSD",1731253821759,26.89241932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731253822061,16.3807,212.14,212.06,26.89241932]
["bitfinex","SOLUSD",1731253822366,26.89241932,212.11,211.94,16.5138]
["bitfinex","SOLUSD",1731253822554,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253822746,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731253822948,32.7793,212.14,211.98,26.89241932]
["bitfinex","SOLUSD",1731253822949,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253823153,26.89241932,212.07,211.98,26.89241932]
["bitfinex","SOLUSD",1731253823358,26.89241932,212.03,211.94,38.68811932]
["bitfinex","SOLUSD",1731253823666,26.89241932,212.01,211.92,26.89241932]
["bitfinex","SOLUSD",1731253823865,26.89241932,211.99,211.88,11.7989]
["bitfinex","SOLUSD",1731253824049,33.31561932,212.03,211.95,26.89241932]
["bitfinex","SOLUSD",1731253824251,6.4232,212.03,211.95,26.89241932]
["bitfinex","SOLUSD",1731253824556,6.4232,212.03,211.88,11.7989]
["bitfinex","SOLUSD",1731253824557,26.89241932,212.01,211.91,26.89241932]
["bitfinex","SOLUSD",1731253824861,26.89241932,211.99,211.91,26.89241932]
["bitfinex","SOLUSD",1731253825051,38.03211932,212.03,211.93,26.89241932]
["bitfinex","SOLUSD",1731253825248,41.93981932,211.98,211.88,38.69131932]
["bitfinex","SOLUSD",1731253825447,26.89241932,211.96,211.88,26.89241932]
["bitfinex","SOLUSD",1731253825862,15.0474,211.98,211.82,11.8022]
["bitfinex","SOLUSD",1731253825863,26.89241932,211.94,211.86,26.89241932]
["bitfinex","SOLUSD",1731253826360,46.65741932,211.98,211.9,26.89241932]
["bitfinex","SOLUSD",1731253826543,15.0474,211.98,211.92,26.89241932]
["bitfinex","SOLUSD",1731253826748,15.0474,211.98,211.94,26.89241932]
["bitfinex","SOLUSD",1731253827155,15.0474,211.98,211.97,26.89241932]
["bitfinex","SOLUSD",1731253827351,6.4232,212.03,211.97,26.89241932]
["bitfinex","SOLUSD",1731253827560,15.0474,212.07,212.02,26.89241932]
["bitfinex","SOLUSD",1731253827849,15.0474,212.07,211.97,26.89241932]
["bitfinex","SOLUSD",1731253827850,15.0474,212.07,212.03,26.89241932]
["bitfinex","SOLUSD",1731253828165,6.3314,212.12,211.97,26.89241932]
["bitfinex","SOLUSD",1731253828166,4.90339334,212.14,212.06,26.89241932]
["bitfinex","SOLUSD",1731253828359,4.7132,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731253828565,4.7132,212.17,212.12,26.89241932]
["bitfinex","SOLUSD",1731253828770,4.7128,212.19,212.14,26.89241932]
["bitfinex","SOLUSD",1731253829068,4.7112,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731253829270,31.60361932,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731253829573,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731253829953,26.89241932,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731253830271,4.7118,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253830469,31.60421932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253831559,4.7118,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253831958,31.60421932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253832271,31.60421932,212.23,212.08,38.68011932]
["bitfinex","SOLUSD",1731253832272,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731253832568,26.89241932,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731253832965,26.89241932,212.15,212.02,11.791]
["bitfinex","SOLUSD",1731253833160,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731253833676,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731253833969,20.0,212.22,212.08,26.89241932]
["bitfinex","SOLUSD",1731253834168,4.7118,212.23,212.17,26.89241932]
["bitfinex","SOLUSD",1731253834365,31.60421932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253834562,26.89241932,212.22,212.08,31.60741932]
["bitfinex","SOLUSD",1731253834757,31.60421932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253835171,4.7118,212.23,212.22,26.89241932]
["bitfinex","SOLUSD",1731253835873,4.7118,212.23,212.21,26.89241932]
["bitfinex","SOLUSD",1731253836251,31.60311932,212.28,212.2,26.89241932]
["bitfinex","SOLUSD",1731253836447,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731253836652,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253837068,4.7107,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731253837455,26.89241932,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731253837968,26.89241932,212.27,212.09,16.6021]
["bitfinex","SOLUSD",1731253838173,26.89241932,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731253838372,26.89241932,212.29,212.23,26.89241932]
["bitfinex","SOLUSD",1731253838674,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731253838867,4.90337222,212.34,212.32,20.0]
["bitfinex","SOLUSD",1731253839064,4.7054,212.52,212.34,20.0]
["bitfinex","SOLUSD",1731253839371,4.7054,212.52,212.3,26.89241932]
["bitfinex","SOLUSD",1731253839372,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731253839678,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731253839861,26.89241932,212.43,212.33,26.89241932]
["bitfinex","SOLUSD",1731253840063,26.89241932,212.39,212.31,26.89241932]
["bitfinex","SOLUSD",1731253840261,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731253840460,26.99241932,212.41,212.18,0.1]
["bitfinex","SOLUSD",1731253840461,26.89241932,212.37,212.29,26.89241932]
["bitfinex","SOLUSD",1731253840678,26.89241932,212.39,212.31,26.89241932]
["bitfinex","SOLUSD",1731253840854,4.708,212.4,212.34,26.89241932]
["bitfinex","SOLUSD",1731253841171,26.89241932,212.36,212.3,26.89241932]
["bitfinex","SOLUSD",1731253841373,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731253841568,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731253841771,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731253842558,31.60091932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731253843477,31.60091932,212.38,212.24,4.7115]
["bitfinex","SOLUSD",1731253843478,4.7085,212.38,212.32,26.89241932]
["bitfinex","SOLUSD",1731253843775,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731253843955,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253844155,26.89241932,212.42,212.33,26.89241932]
["bitfinex","SOLUSD",1731253844373,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731253844572,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253845561,26.89241932,212.4,212.31,26.89241932]
["bitfinex","SOLUSD",1731253845769,26.89241932,212.4,212.24,16.4906]
["bitfinex","SOLUSD",1731253845770,20.0,212.41,212.35,26.89241932]
["bitfinex","SOLUSD",1731253845965,20.0,212.43,212.38,26.89241932]
["bitfinex","SOLUSD",1731253846170,20.0,212.43,212.3,26.89241932]
["bitfinex","SOLUSD",1731253846171,4.7069,212.45,212.41,26.89241932]
["bitfinex","SOLUSD",1731253846660,4.7069,212.45,212.39,26.89241932]
["bitfinex","SOLUSD",1731253846856,4.7066,212.47,212.33,11.7739]
["bitfinex","SOLUSD",1731253847066,4.7056,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731253847256,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731253848173,26.89241932,212.51,212.43,26.39241932]
["bitfinex","SOLUSD",1731253848473,4.7058,212.5,212.43,26.39241932]
["bitfinex","SOLUSD",1731253848775,4.7055,212.52,212.47,26.89241932]
["bitfinex","SOLUSD",1731253850165,4.7055,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731253850363,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731253850875,4.7055,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731253851057,4.7055,212.52,212.47,26.89241932]
["bitfinex","SOLUSD",1731253851260,4.7055,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731253851978,3.7055,212.52,212.47,26.89241932]
["bitfinex","SOLUSD",1731253852159,33.22381932,212.57,212.49,26.89241932]
["bitfinex","SOLUSD",1731253852364,4.7045,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731253852563,26.89241932,212.55,212.47,26.89241932]
["bitfinex","SOLUSD",1731253853170,4.7045,212.56,212.52,26.89241932]
["bitfinex","SOLUSD",1731253853580,4.7045,212.56,212.5,26.89241932]
["bitfinex","SOLUSD",1731253854982,4.7045,212.56,212.52,26.89241932]
["bitfinex","SOLUSD",1731253855962,4.7045,212.56,212.46,4.7066]
["bitfinex","SOLUSD",1731253856283,4.7038,212.59,212.55,26.89241932]
["bitfinex","SOLUSD",1731253856479,4.7038,212.59,212.53,26.89241932]
["bitfinex","SOLUSD",1731253856985,26.89241932,212.57,212.43,18.80027]
["bitfinex","SOLUSD",1731253857171,26.89241932,212.57,212.49,26.89241932]
["bitfinex","SOLUSD",1731253857364,20.0,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731253857567,26.89241932,212.57,212.49,26.89241932]
["bitfinex","SOLUSD",1731253857773,20.0,212.58,212.51,26.89241932]
["bitfinex","SOLUSD",1731253858371,4.7043,212.57,212.51,26.89241932]
["bitfinex","SOLUSD",1731253858668,4.7043,212.57,212.53,26.89241932]
["bitfinex","SOLUSD",1731253858875,20.0,212.6,212.53,26.89241932]
["bitfinex","SOLUSD",1731253859469,26.89241932,212.59,212.51,26.89241932]
["bitfinex","SOLUSD",1731253859968,26.89241932,212.52,212.43,26.89241932]
["bitfinex","SOLUSD",1731253860264,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731253860477,26.89241932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731253860783,26.89241932,212.52,212.44,26.89241932]
["bitfinex","SOLUSD",1731253860969,26.89241932,212.54,212.41,18.802313]
["bitfinex","SOLUSD",1731253861172,4.7045,212.56,212.51,26.89241932]
["bitfinex","SOLUSD",1731253861370,31.59691932,212.56,212.47,26.89241932]
["bitfinex","SOLUSD",1731253861683,31.59691932,212.56,212.41,45.69473232]
["bitfinex","SOLUSD",1731253861684,26.89241932,212.53,212.45,26.89241932]
["bitfinex","SOLUSD",1731253861884,26.89241932,212.55,212.47,26.89241932]
["bitfinex","SOLUSD",1731253862486,26.89241932,212.53,212.45,26.89241932]
["bitfinex","SOLUSD",1731253862871,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731253863075,26.89241932,212.47,212.41,18.802313]
["bitfinex","SOLUSD",1731253863378,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731253863575,46.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731253863770,26.89241932,212.44,212.37,18.805673]
["bitfinex","SOLUSD",1731253864183,26.89241932,212.44,212.36,26.89241932]
["bitfinex","SOLUSD",1731253864383,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731253864688,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731253864889,26.89241932,212.4,212.29,11.776]
["bitfinex","SOLUSD",1731253864890,26.89241932,212.4,212.34,26.89241932]
["bitfinex","SOLUSD",1731253865073,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253865466,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731253865667,20.0,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731253865882,4.7069,212.45,212.41,26.89241932]
["bitfinex","SOLUSD",1731253866086,31.59931932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731253866382,31.59931932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731253866575,20.0,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731253867503,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731253868274,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253868476,20.0,212.39,212.33,26.89241932]
["bitfinex","SOLUSD",1731253869071,26.89241932,212.34,212.24,11.779]
["bitfinex","SOLUSD",1731253869271,26.89241932,212.41,212.08,0.1]
["bitfinex","SOLUSD",1731253869272,26.89241932,212.24,212.16,26.89241932]
["bitfinex","SOLUSD",1731253869580,4.7118,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253871197,4.7118,212.23,212.2,26.89241932]
["bitfinex","SOLUSD",1731253871377,31.60361932,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731253871882,26.89241932,212.2,212.05,4.7157]
["bitfinex","SOLUSD",1731253872085,26.89241932,212.2,212.13,18.826607]
["bitfinex","SOLUSD",1731253872388,26.89241932,212.25,212.17,26.89241932]
["bitfinex","SOLUSD",1731253872583,20.0,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253873385,4.7118,212.23,212.17,26.89241932]
["bitfinex","SOLUSD",1731253874683,31.60421932,212.23,212.07,18.831709]
["bitfinex","SOLUSD",1731253874892,4.7118,212.23,212.19,26.89241932]
["bitfinex","SOLUSD",1731253875476,4.7118,212.23,212.21,26.89241932]
["bitfinex","SOLUSD",1731253875793,4.7107,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731253876373,26.89241932,212.23,212.15,26.89241932]
["bitfinex","SOLUSD",1731253876603,26.89241932,212.19,212.1,26.89241932]
["bitfinex","SOLUSD",1731253876781,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731253877685,26.89241932,212.14,212.01,4.7167]
["bitfinex","SOLUSD",1731253877895,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731253878193,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731253878596,26.89241932,212.16,212.07,26.89241932]
["bitfinex","SOLUSD",1731253878894,4.7136,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731253879687,4.7136,212.15,212.09,26.89241932]
["bitfinex","SOLUSD",1731253880102,4.7136,212.15,212.03,23.552161]
["bitfinex","SOLUSD",1731253880103,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731253880990,4.714,212.13,212.07,26.89241932]
["bitfinex","SOLUSD",1731253881886,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731253882294,26.99241932,212.07,211.88,4.692]
["bitfinex","SOLUSD",1731253882601,26.89241932,212.03,211.94,26.89241932]
["bitfinex","SOLUSD",1731253882805,26.89241932,212.05,211.99,26.89241932]
["bitfinex","SOLUSD",1731253882980,4.716,212.04,211.99,26.89241932]
["bitfinex","SOLUSD",1731253883185,4.716,212.04,212.01,26.89241932]
["bitfinex","SOLUSD",1731253883386,4.716,212.04,212.0,26.89241932]
["bitfinex","SOLUSD",1731253883985,16.5255,212.06,212.0,26.89241932]
["bitfinex","SOLUSD",1731253884200,16.5255,212.06,212.03,26.89241932]
["bitfinex","SOLUSD",1731253884201,4.716,212.05,212.03,26.89241932]
["bitfinex","SOLUSD",1731253884386,4.716,212.05,212.01,26.89241932]
["bitfinex","SOLUSD",1731253884982,4.716,212.05,212.0,26.39241932]
["bitfinex","SOLUSD",1731253885189,4.716,212.05,211.95,4.718]
["bitfinex","SOLUSD",1731253885402,4.716,212.05,211.99,26.89241932]
["bitfinex","SOLUSD",1731253885606,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731253885790,26.89241932,212.0,211.92,26.89241932]
["bitfinex","SOLUSD",1731253886207,26.89241932,212.0,211.93,26.89241932]
["bitfinex","SOLUSD",1731253886404,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731253886599,26.89241932,212.03,211.95,26.89241932]
["bitfinex","SOLUSD",1731253887183,26.89241932,212.0,211.87,18.849979]
["bitfinex","SOLUSD",1731253887404,4.7165,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731253887604,4.7165,212.02,211.89,0.1]
["bitfinex","SOLUSD",1731253887605,4.7165,212.02,211.97,26.89241932]
["bitfinex","SOLUSD",1731253888000,4.7165,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731253888195,4.7165,212.02,211.97,26.89241932]
["bitfinex","SOLUSD",1731253888411,4.7159,212.05,211.91,0.1]
["bitfinex","SOLUSD",1731253888595,4.7159,212.05,212.02,26.89241932]
["bitfinex","SOLUSD",1731253888795,4.7159,212.05,212.0,26.89241932]
["bitfinex","SOLUSD",1731253889505,4.7159,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253889911,4.7159,212.05,211.99,26.89241932]
["bitfinex","SOLUSD",1731253890292,4.7145,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731253890510,4.7145,212.11,212.05,26.89241932]
["bitfinex","SOLUSD",1731253890808,4.7145,212.11,212.06,23.776884]
["bitfinex","SOLUSD",1731253891110,4.7145,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731253891111,26.89241932,212.09,212.05,23.776884]
["bitfinex","SOLUSD",1731253891289,4.7152,212.08,212.03,23.776884]
["bitfinex","SOLUSD",1731253891689,4.7152,212.08,212.03,50.66930332]
["bitfinex","SOLUSD",1731253891887,4.7152,212.08,212.03,23.776884]
["bitfinex","SOLUSD",1731253892089,4.7152,212.08,212.03,50.66930332]
["bitfinex","SOLUSD",1731253892304,4.7152,212.08,212.04,26.89241932]
["bitfinex","SOLUSD",1731253892487,4.7152,212.08,212.05,23.776884]
["bitfinex","SOLUSD",1731253892901,4.7143,212.12,212.07,23.776884]
["bitfinex","SOLUSD",1731253893293,4.7143,212.12,212.07,50.66930332]
["bitfinex","SOLUSD",1731253893494,4.7143,212.12,212.07,23.776884]
["bitfinex","SOLUSD",1731253893715,4.7143,212.12,212.07,50.66930332]
["bitfinex","SOLUSD",1731253893911,31.60671932,212.12,212.07,23.776884]
["bitfinex","SOLUSD",1731253894306,31.60671932,212.12,212.06,23.776884]
["bitfinex","SOLUSD",1731253894505,4.7143,212.12,212.06,50.66930332]
["bitfinex","SOLUSD",1731253895218,4.7143,212.12,212.08,26.89241932]
["bitfinex","SOLUSD",1731253895413,4.7143,212.12,212.1,23.776884]
["bitfinex","SOLUSD",1731253896102,26.89241932,212.11,211.98,11.7933]
["bitfinex","SOLUSD",1731253896412,11.885,212.14,211.93,0.1]
["bitfinex","SOLUSD",1731253896413,4.7147,212.1,212.04,26.89241932]
["bitfinex","SOLUSD",1731253896589,4.7147,212.1,212.05,26.89241932]
["bitfinex","SOLUSD",1731253896791,4.7147,212.1,212.04,26.89241932]
["bitfinex","SOLUSD",1731253897414,4.7147,212.1,212.05,23.776884]
["bitfinex","SOLUSD",1731253897800,4.7147,212.1,212.07,23.776884]
["bitfinex","SOLUSD",1731253898118,4.7147,212.1,212.08,26.89241932]
["bitfinex","SOLUSD",1731253898299,4.7144,212.12,212.09,23.776884]
["bitfinex","SOLUSD",1731253898613,4.7144,212.12,212.1,26.89241932]
["bitfinex","SOLUSD",1731253898814,4.7144,212.12,212.11,23.776884]
["bitfinex","SOLUSD",1731253899324,42.80671932,212.15,212.11,23.776884]
["bitfinex","SOLUSD",1731253899525,4.7138,212.14,212.09,23.776884]
["bitfinex","SOLUSD",1731253900616,26.89241932,212.11,212.03,26.89241932]
["bitfinex","SOLUSD",1731253900998,26.89241932,212.12,212.04,26.89241932]
["bitfinex","SOLUSD",1731253901195,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731253901397,4.7145,212.11,212.05,26.89241932]
["bitfinex","SOLUSD",1731253901795,4.7145,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731253901994,4.7145,212.11,212.05,50.66930332]
["bitfinex","SOLUSD",1731253902611,15.9143,212.15,212.1,26.89241932]
["bitfinex","SOLUSD",1731253902813,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731253903014,4.712,212.22,212.17,23.776884]
["bitfinex","SOLUSD",1731253903720,4.712,212.22,212.16,50.66930332]
["bitfinex","SOLUSD",1731253904219,4.712,212.22,212.19,23.776884]
["bitfinex","SOLUSD",1731253904401,15.8038,212.23,212.21,50.66930332]
["bitfinex","SOLUSD",1731253904716,4.7116,212.24,212.22,23.776884]
["bitfinex","SOLUSD",1731253905616,26.89241932,212.29,212.22,23.776884]
["bitfinex","SOLUSD",1731253905617,4.7107,212.28,212.22,50.66930332]
["bitfinex","SOLUSD",1731253906312,31.60311932,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731253906628,26.89241932,212.27,212.22,23.776884]
["bitfinex","SOLUSD",1731253906830,26.89241932,212.27,212.2,50.66930332]
["bitfinex","SOLUSD",1731253907003,4.7107,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731253907004,31.60311932,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731253908308,41.93444704,212.3,212.16,11.7835]
["bitfinex","SOLUSD",1731253908309,26.89241932,212.26,212.21,23.776884]
["bitfinex","SOLUSD",1731253908512,26.89241932,212.26,212.2,23.776884]
["bitfinex","SOLUSD",1731253908899,26.89241932,212.27,212.2,50.66930332]
["bitfinex","SOLUSD",1731253909533,4.7112,212.26,212.2,50.66930332]
["bitfinex","SOLUSD",1731253910026,26.89241932,212.27,212.2,50.66930332]
["bitfinex","SOLUSD",1731253910027,4.7107,212.29,212.25,26.89241932]
["bitfinex","SOLUSD",1731253910210,4.7107,212.29,212.26,50.66930332]
["bitfinex","SOLUSD",1731253910610,4.7107,212.29,212.26,23.776884]
["bitfinex","SOLUSD",1731253910821,4.7107,212.29,212.24,23.776884]
["bitfinex","SOLUSD",1731253911718,17.40691932,212.3,212.24,23.776884]
["bitfinex","SOLUSD",1731253911926,26.89241932,212.25,212.16,18.824395]
["bitfinex","SOLUSD",1731253912109,26.89241932,212.21,212.16,18.824395]
["bitfinex","SOLUSD",1731253912525,26.89241932,212.2,212.16,18.824395]
["bitfinex","SOLUSD",1731253913027,4.7127,212.19,212.16,18.824395]
["bitfinex","SOLUSD",1731253913919,4.7127,212.19,212.17,26.89241932]
["bitfinex","SOLUSD",1731253914117,26.89241932,212.23,212.16,45.71681432]
["bitfinex","SOLUSD",1731253914513,26.89241932,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731253914709,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731253914902,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253915421,26.89241932,212.22,212.16,18.824395]
["bitfinex","SOLUSD",1731253915612,16.5868,212.29,212.16,18.824395]
["bitfinex","SOLUSD",1731253915810,26.89241932,212.24,212.16,45.71681432]
["bitfinex","SOLUSD",1731253916011,26.89241932,212.21,212.16,18.824395]
["bitfinex","SOLUSD",1731253916228,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731253916434,26.89241932,212.2,212.15,18.827781]
["bitfinex","SOLUSD",1731253916725,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731253916901,26.89241932,212.17,212.11,18.831894]
["bitfinex","SOLUSD",1731253917108,22.9627,212.22,212.11,18.831894]
["bitfinex","SOLUSD",1731253917625,0.1,212.15,211.94,0.1]
["bitfinex","SOLUSD",1731253917804,0.1,212.14,212.01,18.831894]
["bitfinex","SOLUSD",1731253918006,16.4992,212.13,212.01,18.831894]
["bitfinex","SOLUSD",1731253918219,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731253918405,26.89241932,212.11,212.02,26.89241932]
["bitfinex","SOLUSD",1731253918611,26.89241932,212.11,212.03,26.89241932]
["bitfinex","SOLUSD",1731253918827,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731253919028,26.89241932,212.09,212.01,45.72431332]
["bitfinex","SOLUSD",1731253919523,26.89241932,212.06,211.98,26.89241932]
["bitfinex","SOLUSD",1731253919722,26.89241932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731253919911,4.714,212.13,212.03,26.89241932]
["bitfinex","SOLUSD",1731253920117,20.0,212.17,211.99,18.841857]
["bitfinex","SOLUSD",1731253920118,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731253920326,20.1,212.15,211.99,18.841857]
["bitfinex","SOLUSD",1731253920532,26.89241932,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731253920709,26.89241932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731253921026,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731253921608,26.89241932,212.13,212.04,26.89241932]
["bitfinex","SOLUSD",1731253921814,16.4969,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731253921815,4.7134,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731253922220,26.89241932,212.13,212.05,26.89241932]
["bitfinex","SOLUSD",1731253922431,4.7134,212.16,212.05,26.89241932]
["bitfinex","SOLUSD",1731253922615,26.89241932,212.11,212.0,4.7168]
["bitfinex","SOLUSD",1731253922811,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731253923024,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731253923337,26.89241932,212.11,212.03,26.89241932]
["bitfinex","SOLUSD",1731253923514,26.89241932,212.09,212.01,26.89241932]
["bitfinex","SOLUSD",1731253923911,26.89241932,212.14,212.06,26.89241932]
["bitfinex","SOLUSD",1731253924120,31.60541932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731253924419,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731253924621,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731253925119,26.89241932,212.11,212.03,26.89241932]
["bitfinex","SOLUSD",1731253925422,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731253925629,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731253925932,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731253926128,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731253926336,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731253926509,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731253926714,26.89241932,212.07,211.99,45.73427632]
["bitfinex","SOLUSD",1731253927012,0.1,212.14,211.99,45.73427632]
["bitfinex","SOLUSD",1731253927013,26.89241932,212.06,211.99,18.841857]
["bitfinex","SOLUSD",1731253927213,26.89241932,212.03,211.99,18.841857]
["bitfinex","SOLUSD",1731253927426,26.89241932,212.06,211.99,45.73427632]
["bitfinex","SOLUSD",1731253927631,21.9972,212.08,211.99,18.841857]
["bitfinex","SOLUSD",1731253927632,26.89241932,212.05,211.99,18.841857]
["bitfinex","SOLUSD",1731253927931,26.89241932,212.05,211.97,26.89241932]
["bitfinex","SOLUSD",1731253928128,26.89241932,212.05,211.96,18.841857]
["bitfinex","SOLUSD",1731253928441,4.716,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253928611,31.60841932,212.04,211.96,45.73427632]
["bitfinex","SOLUSD",1731253929233,4.716,212.04,211.98,26.89241932]
["bitfinex","SOLUSD",1731253929536,4.716,212.04,212.0,26.89241932]
["bitfinex","SOLUSD",1731253929912,21.9972,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731253930112,4.7153,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731253930336,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731253930547,4.7153,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731253930918,31.60771932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731253931119,4.7153,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731253931320,4.7153,212.08,212.03,26.89241932]
["bitfinex","SOLUSD",1731253932318,4.7148,212.1,212.05,26.89241932]
["bitfinex","SOLUSD",1731253932821,33.18821932,212.14,212.06,26.89241932]
["bitfinex","SOLUSD",1731253933021,26.89241932,212.07,211.96,23.559557]
["bitfinex","SOLUSD",1731253933228,4.7144,212.12,211.96,18.841857]
["bitfinex","SOLUSD",1731253933428,0.1,212.09,211.96,18.841857]
["bitfinex","SOLUSD",1731253933634,15.73053563,212.12,211.91,0.1]
["bitfinex","SOLUSD",1731253933932,0.1,212.1,211.91,4.8144]
["bitfinex","SOLUSD",1731253934131,0.1,212.1,211.91,4.7144]
["bitfinex","SOLUSD",1731253934516,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253934716,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253935317,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253935519,31.60841932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253937618,26.89241932,212.05,211.97,26.89241932]
["bitfinex","SOLUSD",1731253937826,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731253938020,26.89241932,212.06,211.94,20.0]
["bitfinex","SOLUSD",1731253938236,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731253938524,24.68171758,212.1,211.96,26.89241932]
["bitfinex","SOLUSD",1731253938729,24.68171758,212.1,211.97,26.89241932]
["bitfinex","SOLUSD",1731253938730,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253938933,26.89241932,212.09,211.95,0.1]
["bitfinex","SOLUSD",1731253939119,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253939520,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731253939730,26.89241932,212.01,211.93,26.89241932]
["bitfinex","SOLUSD",1731253939927,26.89241932,212.0,211.92,16.5155]
["bitfinex","SOLUSD",1731253940131,26.89241932,212.01,211.93,26.89241932]
["bitfinex","SOLUSD",1731253940533,26.89241932,212.0,211.93,26.89241932]
["bitfinex","SOLUSD",1731253940840,26.89241932,212.07,211.99,26.89241932]
["bitfinex","SOLUSD",1731253941019,26.89241932,212.07,211.91,21.3307]
["bitfinex","SOLUSD",1731253941020,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731253941223,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731253941436,16.5032,212.08,211.91,21.3307]
["bitfinex","SOLUSD",1731253941437,26.89241932,212.04,211.91,21.3307]
["bitfinex","SOLUSD",1731253941742,16.5032,212.08,211.98,26.89241932]
["bitfinex","SOLUSD",1731253941933,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253942139,31.60761932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731253942439,31.60761932,212.08,211.99,26.89241932]
["bitfinex","SOLUSD",1731253942440,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731253942648,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731253943335,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253943528,26.89241932,212.06,211.98,26.89241932]
["bitfinex","SOLUSD",1731253943728,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731253943931,26.89241932,212.0,211.91,4.7144]
["bitfinex","SOLUSD",1731253944133,26.89241932,211.98,211.91,31.60681932]
["bitfinex","SOLUSD",1731253944341,26.89241932,211.97,211.91,4.7144]
["bitfinex","SOLUSD",1731253944526,26.89241932,211.97,211.89,26.89241932]
["bitfinex","SOLUSD",1731253944847,26.89241932,211.97,211.89,45.74318132]
["bitfinex","SOLUSD",1731253945034,26.89241932,211.97,211.89,26.89241932]
["bitfinex","SOLUSD",1731253945426,0.1,212.02,211.81,11.8027]
["bitfinex","SOLUSD",1731253945427,26.89241932,211.95,211.88,26.89241932]
["bitfinex","SOLUSD",1731253945630,26.89241932,211.92,211.81,11.8027]
["bitfinex","SOLUSD",1731253945820,4.7189,211.91,211.86,45.74647332]
["bitfinex","SOLUSD",1731253946020,4.7186,211.93,211.86,18.854054]
["bitfinex","SOLUSD",1731253946225,4.7186,211.93,211.87,26.89241932]
["bitfinex","SOLUSD",1731253946426,4.7186,211.93,211.86,18.854054]
["bitfinex","SOLUSD",1731253946427,26.89241932,211.96,211.88,26.89241932]
["bitfinex","SOLUSD",1731253946637,31.61061932,211.95,211.88,26.89241932]
["bitfinex","SOLUSD",1731253946830,26.89241932,211.94,211.87,26.89241932]
["bitfinex","SOLUSD",1731253947747,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731253948337,26.89241932,211.98,211.9,26.89241932]
["bitfinex","SOLUSD",1731253948543,26.89241932,211.98,211.88,18.849937]
["bitfinex","SOLUSD",1731253948751,26.89241932,211.98,211.9,26.89241932]
["bitfinex","SOLUSD",1731253949040,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731253949240,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731253949433,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731253949938,26.89241932,212.03,211.95,26.89241932]
["bitfinex","SOLUSD",1731253950133,4.7165,212.02,211.96,26.89241932]
["bitfinex","SOLUSD",1731253951153,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253951349,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731253951850,26.89241932,212.02,211.94,43.40641932]
["bitfinex","SOLUSD",1731253952027,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731253952533,6.386,212.14,212.02,26.89241932]
["bitfinex","SOLUSD",1731253952731,6.52690683,212.19,212.02,6.4341]
["bitfinex","SOLUSD",1731253952940,4.89307832,212.17,212.08,0.1]
["bitfinex","SOLUSD",1731253953129,8.54639381,212.23,212.1,0.1]
["bitfinex","SOLUSD",1731253953331,4.712,212.23,212.08,0.1]
["bitfinex","SOLUSD",1731253953728,4.712,212.23,212.1,0.1]
["bitfinex","SOLUSD",1731253953934,31.60441932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253954446,31.60441932,212.23,212.08,26.89241932]
["bitfinex","SOLUSD",1731253954447,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731253954648,26.89241932,212.18,212.05,20.0]
["bitfinex","SOLUSD",1731253954840,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731253955041,26.89241932,212.13,212.05,26.89241932]
["bitfinex","SOLUSD",1731253955230,26.89241932,212.11,212.04,11.7901]
["bitfinex","SOLUSD",1731253955436,26.89241932,212.09,212.02,11.1505]
["bitfinex","SOLUSD",1731253955648,25.12394232,212.18,211.98,11.793]
["bitfinex","SOLUSD",1731253955649,26.89241932,212.08,212.0,31.60931932]
["bitfinex","SOLUSD",1731253956043,26.89241932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731253956243,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731253956452,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731253956750,4.7138,212.14,212.01,26.89241932]
["bitfinex","SOLUSD",1731253956751,26.89241932,212.09,212.01,26.89241932]
["bitfinex","SOLUSD",1731253956934,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731253957247,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731253957459,26.89241932,212.09,212.01,26.89241932]
["bitfinex","SOLUSD",1731253957757,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731253957931,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731253958135,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731253958353,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731253958547,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731253958777,4.713,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731253958943,4.713,212.18,212.12,26.89241932]
["bitfinex","SOLUSD",1731253959248,39.2629,212.25,212.13,26.89241932]
["bitfinex","SOLUSD",1731253959249,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731253959457,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253959753,4.7117,212.24,212.1,0.1]
["bitfinex","SOLUSD",1731253959754,31.60411932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253959960,4.7117,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253960256,26.89241932,212.2,212.18,18.824181]
["bitfinex","SOLUSD",1731253960440,26.89241932,212.19,212.08,20.0]
["bitfinex","SOLUSD",1731253960756,4.7117,212.24,212.12,18.829453]
["bitfinex","SOLUSD",1731253961544,8.61808037,212.27,212.13,4.714]
["bitfinex","SOLUSD",1731253961729,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731253962345,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731253963040,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731253963239,11.7772,212.28,212.16,26.89241932]
["bitfinex","SOLUSD",1731253963240,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731253964037,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731253964555,26.89241932,212.2,212.13,38.67761932]
["bitfinex","SOLUSD",1731253965338,26.89241932,212.2,212.13,43.39161932]
["bitfinex","SOLUSD",1731253965537,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731253965753,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731253965953,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731253966156,26.89241932,212.2,212.13,43.39161932]
["bitfinex","SOLUSD",1731253966357,26.89241932,212.17,212.12,18.829453]
["bitfinex","SOLUSD",1731253966563,26.89241932,212.19,212.12,45.72187232]
["bitfinex","SOLUSD",1731253967060,26.89241932,212.19,212.12,18.829453]
["bitfinex","SOLUSD",1731253967233,26.89241932,212.18,212.12,18.829453]
["bitfinex","SOLUSD",1731253968162,4.7127,212.2,212.12,18.829453]
["bitfinex","SOLUSD",1731253968163,26.89241932,212.19,212.12,18.829453]
["bitfinex","SOLUSD",1731253968546,31.60451932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731253968864,31.60381932,212.25,212.17,26.89241932]
["bitfinex","SOLUSD",1731253969539,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731253969735,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731253969939,31.60301932,212.29,212.22,26.89241932]
["bitfinex","SOLUSD",1731253970140,31.60301932,212.29,212.17,0.1]
["bitfinex","SOLUSD",1731253970141,4.7106,212.29,212.23,26.89241932]
["bitfinex","SOLUSD",1731253970341,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731253970536,26.89241932,212.3,212.23,31.60421932]
["bitfinex","SOLUSD",1731253970736,26.89241932,212.29,212.23,4.7118]
["bitfinex","SOLUSD",1731253971152,26.89241932,212.28,212.21,16.4926]
["bitfinex","SOLUSD",1731253971447,26.89241932,212.29,212.22,26.89241932]
["bitfinex","SOLUSD",1731253971647,26.89241932,212.27,212.21,11.7805]
["bitfinex","SOLUSD",1731253971959,26.89241932,212.49,212.33,0.1]
["bitfinex","SOLUSD",1731253972159,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731253972844,26.89241932,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731253973037,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731253974962,26.89241932,212.47,212.4,11.7702]
["bitfinex","SOLUSD",1731253975958,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731253976348,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731253976961,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731253977155,26.89241932,212.41,212.34,11.7731]
["bitfinex","SOLUSD",1731253977547,26.89241932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731253977948,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731253978574,26.89241932,212.38,212.21,6.5988]
["bitfinex","SOLUSD",1731253978871,15.8819,212.4,212.34,26.89241932]
["bitfinex","SOLUSD",1731253979456,4.7075,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731253979773,4.7075,212.43,212.38,26.89241932]
["bitfinex","SOLUSD",1731253980077,4.7075,212.43,212.3,38.66811932]
["bitfinex","SOLUSD",1731253980078,4.7075,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731253980455,15.8819,212.46,212.42,26.89241932]
["bitfinex","SOLUSD",1731253980659,6.0427,212.49,212.35,0.1]
["bitfinex","SOLUSD",1731253980660,6.0427,212.49,212.45,26.89241932]
["bitfinex","SOLUSD",1731253980846,6.0427,212.49,212.35,0.2]
["bitfinex","SOLUSD",1731253980847,6.0427,212.49,212.46,26.89241932]
["bitfinex","SOLUSD",1731253981048,20.5872,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731253981302,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731253981474,26.89241932,212.5,212.42,26.89241932]
["bitfinex","SOLUSD",1731253981771,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731253981948,26.89241932,212.48,212.4,38.66221932]
["bitfinex","SOLUSD",1731253982153,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731253982371,26.89241932,212.45,212.37,31.60101932]
["bitfinex","SOLUSD",1731253982573,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731253982774,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731253982986,26.89241932,212.52,212.39,26.89241932]
["bitfinex","SOLUSD",1731253982987,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731253983273,26.89241932,212.52,212.34,11.7733]
["bitfinex","SOLUSD",1731253983274,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731253983470,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731253983773,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731253983970,8.12753726,212.5,212.35,4.709]
["bitfinex","SOLUSD",1731253983971,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731253984770,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731253984954,4.7071,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731253985154,4.7071,212.45,212.39,26.89241932]
["bitfinex","SOLUSD",1731253985560,26.89241932,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731253985761,31.59791932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731253985960,26.89241932,212.46,212.36,16.4812]
["bitfinex","SOLUSD",1731253986155,16.569,212.52,212.37,26.89241932]
["bitfinex","SOLUSD",1731253986678,26.89241932,212.43,212.36,11.7724]
["bitfinex","SOLUSD",1731253986976,31.60001932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731253987180,26.89241932,212.41,212.34,26.89241932]
["bitfinex","SOLUSD",1731253987354,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731253987561,26.89241932,212.4,212.31,16.4847]
["bitfinex","SOLUSD",1731253987562,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731253987757,26.89241932,212.39,212.32,26.89241932]
["bitfinex","SOLUSD",1731253988272,26.89241932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731253988683,4.7076,212.42,212.37,26.89241932]
["bitfinex","SOLUSD",1731253988976,4.7076,212.42,212.36,26.89241932]
["bitfinex","SOLUSD",1731253989160,4.7076,212.42,212.23,0.1]
["bitfinex","SOLUSD",1731253989161,12.73089218,212.42,212.23,0.1]
["bitfinex","SOLUSD",1731253989479,26.89241932,212.38,212.27,11.7771]
["bitfinex","SOLUSD",1731253989666,26.89241932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731253990269,26.89241932,212.38,212.22,11.3122]
["bitfinex","SOLUSD",1731253990270,20.0,212.37,212.29,26.89241932]
["bitfinex","SOLUSD",1731253990466,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731253990664,6.4849,212.36,212.17,11.7826]
["bitfinex","SOLUSD",1731253990665,0.1,212.35,212.17,11.7826]
["bitfinex","SOLUSD",1731253990865,4.7103,212.3,212.17,11.7826]
["bitfinex","SOLUSD",1731253991262,16.036,212.29,212.17,11.7826]
["bitfinex","SOLUSD",1731253991467,26.89241932,212.18,212.08,4.7151]
["bitfinex","SOLUSD",1731253991667,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731253991886,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731253992063,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731253992264,14.34121627,212.23,212.07,11.7885]
["bitfinex","SOLUSD",1731253992464,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731253992659,6.4849,212.23,212.15,26.89241932]
["bitfinex","SOLUSD",1731253992983,6.4849,212.23,212.18,26.89241932]
["bitfinex","SOLUSD",1731253993165,22.5209,212.29,212.12,0.1]
["bitfinex","SOLUSD",1731253993475,22.5209,212.29,212.13,0.1]
["bitfinex","SOLUSD",1731253993679,27.2315,212.29,212.23,26.89241932]
["bitfinex","SOLUSD",1731253993881,16.036,212.29,212.25,26.89241932]
["bitfinex","SOLUSD",1731253994179,16.036,212.29,212.22,26.89241932]
["bitfinex","SOLUSD",1731253994380,26.89241932,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731253995066,4.7109,212.27,212.21,26.89241932]
["bitfinex","SOLUSD",1731253995986,4.7109,212.27,212.22,26.89241932]
["bitfinex","SOLUSD",1731253996167,4.7109,212.27,212.21,26.89241932]
["bitfinex","SOLUSD",1731253996369,4.7109,212.27,212.2,26.89241932]
["bitfinex","SOLUSD",1731253997184,26.89241932,212.25,212.17,26.89241932]
["bitfinex","SOLUSD",1731253997575,31.60331932,212.27,212.2,26.89241932]
["bitfinex","SOLUSD",1731253997767,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731253997971,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731253998178,4.7116,212.24,212.18,26.89241932]
["bitfinex","SOLUSD",1731253998474,31.60401932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731253999292,26.89241932,212.22,212.11,4.7144]
["bitfinex","SOLUSD",1731253999478,4.7116,212.24,212.12,26.89241932]
["bitfinex","SOLUSD",1731253999479,26.89241932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731253999781,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731253999981,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254000181,31.60491932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731254000378,31.60491932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254001275,31.60491932,212.2,212.13,31.60641932]
["bitfinex","SOLUSD",1731254001581,31.60491932,212.2,212.11,26.89241932]
["bitfinex","SOLUSD",1731254001785,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254001982,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731254002571,26.89241932,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731254003276,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254003488,31.60471932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254003672,31.60471932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254004074,4.7123,212.21,212.15,26.89241932]
["bitfinex","SOLUSD",1731254004386,4.7123,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254004583,31.60471932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254005087,4.7123,212.21,212.15,26.89241932]
["bitfinex","SOLUSD",1731254005976,4.7123,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254006292,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254007681,26.89241932,212.15,212.06,11.7889]
["bitfinex","SOLUSD",1731254007878,26.89241932,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731254008167,26.89241932,212.12,212.04,26.89241932]
["bitfinex","SOLUSD",1731254008363,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254008970,4.7138,212.14,211.99,26.89241932]
["bitfinex","SOLUSD",1731254008971,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254009170,26.89241932,212.05,211.98,31.60971932]
["bitfinex","SOLUSD",1731254009369,26.89241932,212.06,211.98,31.60971932]
["bitfinex","SOLUSD",1731254009579,26.89241932,212.05,211.97,26.89241932]
["bitfinex","SOLUSD",1731254009780,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254009987,32.92151932,212.09,212.01,26.89241932]
["bitfinex","SOLUSD",1731254010187,4.7152,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254010388,31.60761932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254010973,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254011697,31.60761932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254011871,31.60761932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731254012277,4.7152,212.08,212.03,26.89241932]
["bitfinex","SOLUSD",1731254012472,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254012692,26.89241932,212.07,211.99,26.89241932]
["bitfinex","SOLUSD",1731254013279,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254013474,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254013675,6.0291,212.09,212.04,26.89241932]
["bitfinex","SOLUSD",1731254014199,6.0291,212.09,212.03,26.89241932]
["bitfinex","SOLUSD",1731254014388,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254014704,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254014998,26.89241932,212.04,211.96,26.89241932]
["bitfinex","SOLUSD",1731254015178,31.60771932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731254015383,4.7153,212.08,211.93,16.5146]
["bitfinex","SOLUSD",1731254015696,6.0291,212.09,211.93,16.5146]
["bitfinex","SOLUSD",1731254015697,6.0291,212.09,211.94,0.1]
["bitfinex","SOLUSD",1731254015888,6.0291,212.09,211.94,0.2]
["bitfinex","SOLUSD",1731254016203,10.7441,212.09,211.94,0.2]
["bitfinex","SOLUSD",1731254016492,10.7441,212.09,212.03,26.89241932]
["bitfinex","SOLUSD",1731254018075,37.63651932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254018283,37.63651932,212.09,212.03,26.89241932]
["bitfinex","SOLUSD",1731254018806,26.89241932,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254019311,4.7154,212.07,212.02,26.89241932]
["bitfinex","SOLUSD",1731254019607,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731254019793,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254020701,31.60781932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254021308,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254021484,31.60781932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254022705,4.7154,212.07,212.02,26.89241932]
["bitfinex","SOLUSD",1731254023102,4.7154,212.07,211.93,28.5111]
["bitfinex","SOLUSD",1731254023103,4.7154,212.07,212.03,26.89241932]
["bitfinex","SOLUSD",1731254023398,10.7442,212.09,212.05,26.89241932]
["bitfinex","SOLUSD",1731254023597,10.7442,212.09,212.04,26.89241932]
["bitfinex","SOLUSD",1731254024398,10.7442,212.09,212.03,26.89241932]
["bitfinex","SOLUSD",1731254024597,4.714,212.13,212.07,26.89241932]
["bitfinex","SOLUSD",1731254024799,4.714,212.13,212.09,26.89241932]
["bitfinex","SOLUSD",1731254025005,4.714,212.13,212.08,26.89241932]
["bitfinex","SOLUSD",1731254026386,4.714,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731254026587,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731254027509,26.89241932,212.09,211.98,4.7174]
["bitfinex","SOLUSD",1731254027805,26.89241932,212.1,212.04,26.89241932]
["bitfinex","SOLUSD",1731254028012,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731254028381,40.0659,212.15,212.03,26.89241932]
["bitfinex","SOLUSD",1731254028382,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254029008,31.60731932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254029203,26.89241932,212.06,212.0,26.89241932]
["bitfinex","SOLUSD",1731254030600,26.89241932,212.01,211.93,11.7963]
["bitfinex","SOLUSD",1731254030916,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254031118,4.7165,212.02,211.96,26.89241932]
["bitfinex","SOLUSD",1731254031408,31.60891932,212.02,211.96,26.89241932]
["bitfinex","SOLUSD",1731254031622,4.7165,212.02,211.96,26.89241932]
["bitfinex","SOLUSD",1731254032486,4.7165,212.02,211.98,26.89241932]
["bitfinex","SOLUSD",1731254032685,4.7165,212.02,211.99,26.89241932]
["bitfinex","SOLUSD",1731254032882,4.7162,212.04,211.99,26.89241932]
["bitfinex","SOLUSD",1731254033800,8.1283963,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254033801,4.7153,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254034004,4.7153,212.08,212.04,26.89241932]
["bitfinex","SOLUSD",1731254034598,26.89241932,212.07,212.01,26.89241932]
["bitfinex","SOLUSD",1731254034815,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254035292,26.89241932,212.06,211.98,11.7932]
["bitfinex","SOLUSD",1731254035293,26.89241932,212.06,212.0,26.89241932]
["bitfinex","SOLUSD",1731254035491,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254035712,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254036091,31.60711932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254036784,4.7147,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254036983,4.7147,212.1,212.04,26.89241932]
["bitfinex","SOLUSD",1731254037195,31.60711932,212.1,212.02,26.89241932]
["bitfinex","SOLUSD",1731254037395,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254037809,31.60711932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254038205,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254038391,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254038808,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731254039116,16.5008,212.11,212.0,26.89241932]
["bitfinex","SOLUSD",1731254039117,26.89241932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254039316,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254039614,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254040103,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254040304,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254040604,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731254044008,4.7158,212.06,212.0,26.89241932]
["bitfinex","SOLUSD",1731254044713,4.7158,212.06,212.01,26.89241932]
["bitfinex","SOLUSD",1731254045593,31.60821932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254045796,43.08441932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254046110,26.89241932,212.01,211.94,26.89241932]
["bitfinex","SOLUSD",1731254046492,26.89241932,212.0,211.93,26.89241932]
["bitfinex","SOLUSD",1731254046708,16.392,212.03,211.92,26.89241932]
["bitfinex","SOLUSD",1731254046920,26.89241932,211.99,211.92,26.89241932]
["bitfinex","SOLUSD",1731254047218,29.25567279,212.03,211.9,26.89241932]
["bitfinex","SOLUSD",1731254047219,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731254047595,4.7178,211.96,211.91,26.89241932]
["bitfinex","SOLUSD",1731254047798,4.7178,211.96,211.92,26.89241932]
["bitfinex","SOLUSD",1731254047999,4.7178,211.96,211.93,26.89241932]
["bitfinex","SOLUSD",1731254048910,4.7174,211.98,211.93,26.89241932]
["bitfinex","SOLUSD",1731254049299,20.9083,212.03,211.97,26.89241932]
["bitfinex","SOLUSD",1731254049498,20.9083,212.03,211.89,20.0]
["bitfinex","SOLUSD",1731254049702,20.9083,212.03,211.99,26.89241932]
["bitfinex","SOLUSD",1731254051017,47.80071932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254051402,20.9083,212.03,211.98,26.89241932]
["bitfinex","SOLUSD",1731254051602,20.9083,212.03,211.99,26.89241932]
["bitfinex","SOLUSD",1731254051915,20.9083,212.03,211.98,26.89241932]
["bitfinex","SOLUSD",1731254053330,16.192,212.03,212.02,26.89241932]
["bitfinex","SOLUSD",1731254053815,22.2274,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254054023,22.2274,212.09,212.07,26.89241932]
["bitfinex","SOLUSD",1731254055028,22.2274,212.09,212.08,26.89241932]
["bitfinex","SOLUSD",1731254055722,4.7146,212.11,212.08,26.89241932]
["bitfinex","SOLUSD",1731254056015,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254056196,26.89241932,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254056524,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254056701,26.89241932,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254056904,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254057113,4.7152,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254057402,31.60761932,212.08,212.02,26.89241932]
["bitfinex","SOLUSD",1731254057602,26.89241932,212.04,211.94,4.7182]
["bitfinex","SOLUSD",1731254057916,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254059326,4.7163,212.03,211.97,26.89241932]
["bitfinex","SOLUSD",1731254059502,31.60871932,212.03,211.93,16.5148]
["bitfinex","SOLUSD",1731254059706,31.60871932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254060108,4.7163,212.03,211.97,26.89241932]
["bitfinex","SOLUSD",1731254061305,31.60871932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254061505,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731254061719,26.89241932,211.99,211.88,11.7987]
["bitfinex","SOLUSD",1731254061919,6.0354,212.01,211.9,26.89241932]
["bitfinex","SOLUSD",1731254061920,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731254062119,26.89241932,211.96,211.89,26.89241932]
["bitfinex","SOLUSD",1731254062408,26.89241932,211.98,211.9,26.89241932]
["bitfinex","SOLUSD",1731254062902,6.0354,212.01,211.97,26.89241932]
["bitfinex","SOLUSD",1731254063508,10.7522,212.01,211.96,26.89241932]
["bitfinex","SOLUSD",1731254064109,6.0354,212.01,211.96,26.89241932]
["bitfinex","SOLUSD",1731254064310,6.0354,212.01,211.95,26.89241932]
["bitfinex","SOLUSD",1731254064518,6.0354,212.01,211.97,26.89241932]
["bitfinex","SOLUSD",1731254064707,16.192,212.04,211.98,26.89241932]
["bitfinex","SOLUSD",1731254065115,43.08441932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254065628,43.08441932,212.04,211.87,5.01057717]
["bitfinex","SOLUSD",1731254065629,16.192,212.04,211.98,26.89241932]
["bitfinex","SOLUSD",1731254066127,20.9082,212.04,211.98,26.89241932]
["bitfinex","SOLUSD",1731254066513,16.192,212.04,211.99,4.7172]
["bitfinex","SOLUSD",1731254066704,20.9082,212.04,211.98,26.89241932]
["bitfinex","SOLUSD",1731254066907,47.80061932,212.04,211.95,4.7179]
["bitfinex","SOLUSD",1731254067124,47.80061932,212.04,211.96,26.89241932]
["bitfinex","SOLUSD",1731254067328,26.89241932,212.01,211.94,26.89241932]
["bitfinex","SOLUSD",1731254067726,26.89241932,212.0,211.93,26.89241932]
["bitfinex","SOLUSD",1731254068124,20.9082,212.04,211.93,26.89241932]
["bitfinex","SOLUSD",1731254068125,4.7165,212.02,211.96,26.89241932]
["bitfinex","SOLUSD",1731254068825,31.60891932,212.02,211.94,26.89241932]
["bitfinex","SOLUSD",1731254069027,26.89241932,212.0,211.92,26.89241932]
["bitfinex","SOLUSD",1731254069216,26.89241932,211.98,211.91,26.89241932]
["bitfinex","SOLUSD",1731254070212,4.7176,211.97,211.91,26.89241932]
["bitfinex","SOLUSD",1731254071111,21.9526,212.15,211.99,0.2]
["bitfinex","SOLUSD",1731254071311,21.9526,212.15,212.13,26.89241932]
["bitfinex","SOLUSD",1731254071534,26.86153587,212.15,212.14,26.89241932]
["bitfinex","SOLUSD",1731254071710,21.9526,212.15,212.01,20.1]
["bitfinex","SOLUSD",1731254071918,21.9526,212.15,212.12,26.89241932]
["bitfinex","SOLUSD",1731254073838,21.9526,212.15,212.06,11.7885]
["bitfinex","SOLUSD",1731254074023,21.9526,212.15,212.11,26.89241932]
["bitfinex","SOLUSD",1731254075840,21.9526,212.15,212.09,26.89241932]
["bitfinex","SOLUSD",1731254077421,21.9526,212.15,212.08,4.715]
["bitfinex","SOLUSD",1731254077422,26.6663,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731254077626,26.89241932,212.09,211.99,26.89241932]
["bitfinex","SOLUSD",1731254077827,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254078025,26.89241932,212.05,211.97,26.89241932]
["bitfinex","SOLUSD",1731254078224,0.1,212.13,211.93,4.7185]
["bitfinex","SOLUSD",1731254078731,26.89241932,212.08,212.0,26.89241932]
["bitfinex","SOLUSD",1731254079131,26.89241932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254079442,26.89241932,212.1,212.02,26.89241932]
["bitfinex","SOLUSD",1731254079633,4.7149,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254080338,26.89241932,212.11,212.03,50.66930332]
["bitfinex","SOLUSD",1731254080545,26.89241932,212.11,212.05,23.776884]
["bitfinex","SOLUSD",1731254080841,26.89241932,212.11,212.03,50.66930332]
["bitfinex","SOLUSD",1731254081019,26.89241932,212.1,212.03,23.776884]
["bitfinex","SOLUSD",1731254081918,4.7149,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731254082232,26.89241932,212.08,212.01,23.776884]
["bitfinex","SOLUSD",1731254082819,31.60731932,212.09,212.02,26.89241932]
["bitfinex","SOLUSD",1731254083329,31.60731932,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731254083726,26.89241932,212.1,212.04,23.776884]
["bitfinex","SOLUSD",1731254084243,26.89241932,212.05,211.97,31.60991932]
["bitfinex","SOLUSD",1731254084432,26.89241932,212.04,211.97,31.60991932]
["bitfinex","SOLUSD",1731254084633,0.1,212.11,211.97,31.60991932]
["bitfinex","SOLUSD",1731254084634,26.89241932,212.05,211.97,31.60991932]
["bitfinex","SOLUSD",1731254084827,26.89241932,212.05,211.97,26.89241932]
["bitfinex","SOLUSD",1731254085040,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731254085420,26.89241932,212.06,211.98,26.89241932]
["bitfinex","SOLUSD",1731254085740,4.7158,212.05,211.99,23.776884]
["bitfinex","SOLUSD",1731254086257,31.60791932,212.07,211.99,50.66930332]
["bitfinex","SOLUSD",1731254086544,4.7155,212.07,212.02,23.776884]
["bitfinex","SOLUSD",1731254086840,26.89241932,212.06,212.02,23.776884]
["bitfinex","SOLUSD",1731254087041,4.7155,212.07,212.02,50.66930332]
["bitfinex","SOLUSD",1731254087340,4.7155,212.07,212.0,50.66930332]
["bitfinex","SOLUSD",1731254087552,31.60791932,212.07,211.99,50.66930332]
["bitfinex","SOLUSD",1731254087727,4.716,212.04,211.97,23.776884]
["bitfinex","SOLUSD",1731254088434,20.2721,212.14,211.99,0.1]
["bitfinex","SOLUSD",1731254088632,4.90040221,212.11,211.99,0.1]
["bitfinex","SOLUSD",1731254088940,26.89241932,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731254090024,26.89241932,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1731254090428,26.89241932,212.06,212.0,23.776884]
["bitfinex","SOLUSD",1731254090737,26.89241932,212.07,212.0,23.776884]
["bitfinex","SOLUSD",1731254090942,26.89241932,212.07,212.0,50.66930332]
["bitfinex","SOLUSD",1731254092240,26.89241932,212.08,212.01,26.99241932]
["bitfinex","SOLUSD",1731254092448,4.7147,212.1,212.05,26.99241932]
["bitfinex","SOLUSD",1731254092647,4.7147,212.1,212.06,23.776884]
["bitfinex","SOLUSD",1731254093139,4.7138,212.14,212.09,26.89241932]
["bitfinex","SOLUSD",1731254093337,4.7138,212.14,212.1,50.66930332]
["bitfinex","SOLUSD",1731254093541,8.23134136,212.15,212.12,23.776884]
["bitfinex","SOLUSD",1731254093721,4.7132,212.17,212.12,23.776884]
["bitfinex","SOLUSD",1731254093922,4.7132,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254093923,31.60561932,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731254094250,26.89241932,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731254094630,12.79866078,212.17,212.11,26.99241932]
["bitfinex","SOLUSD",1731254095038,12.79866078,212.17,212.12,23.776884]
["bitfinex","SOLUSD",1731254095938,12.79866078,212.17,212.11,23.876884]
["bitfinex","SOLUSD",1731254096336,12.79866078,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731254096544,12.79866078,212.17,212.11,23.876884]
["bitfinex","SOLUSD",1731254096849,39.6910801,212.17,212.13,23.776884]
["bitfinex","SOLUSD",1731254097146,26.89241932,212.16,212.13,23.776884]
["bitfinex","SOLUSD",1731254097528,26.89241932,212.15,212.13,23.776884]
["bitfinex","SOLUSD",1731254097752,26.89241932,212.14,212.13,23.776884]
["bitfinex","SOLUSD",1731254097958,26.89241932,212.14,212.07,0.1]
["bitfinex","SOLUSD",1731254098134,26.89241932,212.12,212.07,0.1]
["bitfinex","SOLUSD",1731254098331,26.89241932,212.1,212.07,0.1]
["bitfinex","SOLUSD",1731254098530,31.60691932,212.12,212.07,0.1]
["bitfinex","SOLUSD",1731254099240,26.89241932,212.12,212.07,0.1]
["bitfinex","SOLUSD",1731254099741,26.89241932,212.11,212.07,0.1]
["bitfinex","SOLUSD",1731254100455,4.7146,212.11,212.07,0.1]
["bitfinex","SOLUSD",1731254100837,31.60701932,212.11,212.07,0.1]
["bitfinex","SOLUSD",1731254102544,31.60701932,212.11,212.03,4.7162]
["bitfinex","SOLUSD",1731254102545,26.89241932,212.08,212.03,0.1]
["bitfinex","SOLUSD",1731254102847,26.89241932,212.04,211.95,18.841617]
["bitfinex","SOLUSD",1731254103048,26.89241932,211.98,211.95,18.841617]
["bitfinex","SOLUSD",1731254103358,26.89241932,211.98,211.91,26.99241932]
["bitfinex","SOLUSD",1731254103830,26.89241932,211.99,211.92,26.89241932]
["bitfinex","SOLUSD",1731254104038,26.89241932,212.0,211.93,26.89241932]
["bitfinex","SOLUSD",1731254104837,4.7172,211.99,211.93,26.89241932]
["bitfinex","SOLUSD",1731254105038,31.60961932,211.99,211.93,26.89241932]
["bitfinex","SOLUSD",1731254105260,31.60961932,211.99,211.91,0.1]
["bitfinex","SOLUSD",1731254105434,26.89241932,211.99,211.94,0.1]
["bitfinex","SOLUSD",1731254105747,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731254105950,26.89241932,212.02,211.94,0.1]
["bitfinex","SOLUSD",1731254105951,26.89241932,212.01,211.94,26.99241932]
["bitfinex","SOLUSD",1731254106150,26.89241932,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731254106536,26.89241932,211.95,211.9,0.1]
["bitfinex","SOLUSD",1731254106736,31.61051932,211.95,211.9,0.1]
["bitfinex","SOLUSD",1731254107250,4.713,212.18,212.12,0.1]
["bitfinex","SOLUSD",1731254107459,4.7127,212.19,212.06,0.1]
["bitfinex","SOLUSD",1731254107751,4.99957145,212.18,212.04,0.1]
["bitfinex","SOLUSD",1731254108558,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254108757,4.7152,212.08,211.99,10.0318423]
["bitfinex","SOLUSD",1731254109064,26.89241932,212.05,211.97,43.40351932]
["bitfinex","SOLUSD",1731254109243,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254109441,20.0,212.07,211.86,15.3443]
["bitfinex","SOLUSD",1731254109662,20.1,212.04,211.86,15.3443]
["bitfinex","SOLUSD",1731254109959,20.0,212.04,211.86,15.3443]
["bitfinex","SOLUSD",1731254110165,20.1,212.04,211.86,15.3443]
["bitfinex","SOLUSD",1731254110537,31.60981932,211.98,211.91,26.89241932]
["bitfinex","SOLUSD",1731254110734,26.89241932,212.0,211.92,26.89241932]
["bitfinex","SOLUSD",1731254111357,26.89241932,211.98,211.9,26.89241932]
["bitfinex","SOLUSD",1731254111566,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731254112451,26.89241932,211.98,211.91,26.89241932]
["bitfinex","SOLUSD",1731254112858,31.60981932,211.99,211.89,4.7192]
["bitfinex","SOLUSD",1731254113161,31.60981932,211.99,211.92,26.89241932]
["bitfinex","SOLUSD",1731254113358,31.60981932,211.99,211.89,4.7192]
["bitfinex","SOLUSD",1731254113359,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731254114240,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731254114435,4.7162,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254114641,4.7157,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254114866,4.7157,212.06,211.93,0.1]
["bitfinex","SOLUSD",1731254114867,4.7157,212.06,212.0,26.89241932]
["bitfinex","SOLUSD",1731254115158,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254115458,26.89241932,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731254115756,26.89241932,212.15,211.96,6.4463]
["bitfinex","SOLUSD",1731254115757,4.8138,212.15,211.96,6.4463]
["bitfinex","SOLUSD",1731254116150,16.6979,212.15,211.96,6.4463]
["bitfinex","SOLUSD",1731254116542,16.6979,212.15,211.89,0.1]
["bitfinex","SOLUSD",1731254116543,16.6979,212.15,211.97,4.7176]
["bitfinex","SOLUSD",1731254116767,0.1,212.12,211.97,4.7176]
["bitfinex","SOLUSD",1731254116955,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254117353,29.21444021,212.16,212.05,26.89241932]
["bitfinex","SOLUSD",1731254117559,21.3773,212.16,212.13,26.89241932]
["bitfinex","SOLUSD",1731254117874,4.7125,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254118155,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254118360,26.89241932,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731254118554,4.7138,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254118942,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254119263,26.89241932,212.17,212.06,16.5046]
["bitfinex","SOLUSD",1731254119264,31.60491932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731254119759,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254119951,26.89241932,212.19,212.06,16.5046]
["bitfinex","SOLUSD",1731254119952,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254120149,4.7125,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254120353,4.7125,212.2,212.14,26.89241932]
["bitfinex","SOLUSD",1731254120559,4.7125,212.2,212.15,26.89241932]
["bitfinex","SOLUSD",1731254120863,6.3182,212.21,212.17,26.89241932]
["bitfinex","SOLUSD",1731254121045,26.89241932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731254121244,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254121567,33.21061932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254121736,33.21061932,212.21,212.07,16.5039]
["bitfinex","SOLUSD",1731254121939,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254122161,31.60531932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254122340,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254122942,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254123143,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254123351,33.21061932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254123565,33.21061932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254123566,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254123961,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254124359,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254124563,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254125161,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254125371,26.89241932,212.15,212.09,11.7874]
["bitfinex","SOLUSD",1731254125663,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254126456,26.89241932,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731254126768,18.41225289,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254127451,31.89499664,212.19,212.06,26.89241932]
["bitfinex","SOLUSD",1731254127452,26.89241932,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731254127855,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254128271,26.89241932,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731254128650,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254129281,31.60571932,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254129571,4.7128,212.19,212.14,26.89241932]
["bitfinex","SOLUSD",1731254130147,4.7128,212.19,212.15,26.89241932]
["bitfinex","SOLUSD",1731254130363,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731254130646,6.6293,212.27,212.09,0.1]
["bitfinex","SOLUSD",1731254130647,38.23261932,212.27,212.2,26.89241932]
["bitfinex","SOLUSD",1731254130850,15.2683,212.28,212.22,26.89241932]
["bitfinex","SOLUSD",1731254131057,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254131267,4.7116,212.24,212.18,26.89241932]
["bitfinex","SOLUSD",1731254131655,4.7116,212.24,212.19,26.89241932]
["bitfinex","SOLUSD",1731254132073,4.7112,212.26,212.21,26.89241932]
["bitfinex","SOLUSD",1731254133382,4.7112,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254133967,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254134684,26.89241932,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731254134977,26.89241932,212.19,212.12,43.39211932]
["bitfinex","SOLUSD",1731254135149,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254135467,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254135675,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254135884,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254136168,26.89241932,212.43,212.26,0.1]
["bitfinex","SOLUSD",1731254136380,53.49661932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731254136677,53.49661932,212.47,212.42,26.89241932]
["bitfinex","SOLUSD",1731254136678,26.6042,212.47,212.42,26.89241932]
["bitfinex","SOLUSD",1731254136979,21.8976,212.47,212.42,26.89241932]
["bitfinex","SOLUSD",1731254137657,4.7064,212.48,212.42,26.89241932]
["bitfinex","SOLUSD",1731254139071,4.7064,212.48,212.44,26.89241932]
["bitfinex","SOLUSD",1731254139770,4.7058,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254140370,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254140571,26.89241932,212.44,212.31,16.4846]
["bitfinex","SOLUSD",1731254140875,16.4699,212.51,212.31,16.4846]
["bitfinex","SOLUSD",1731254141169,4.7063,212.48,212.31,16.4846]
["bitfinex","SOLUSD",1731254141752,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254142167,4.7069,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254143276,26.89241932,212.42,212.33,26.89241932]
["bitfinex","SOLUSD",1731254143573,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731254144160,26.89241932,212.41,212.33,26.89241932]
["bitfinex","SOLUSD",1731254144358,26.89241932,212.41,212.31,16.4846]
["bitfinex","SOLUSD",1731254144359,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254144562,31.59991932,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731254145073,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254145273,26.89241932,212.41,212.33,26.89241932]
["bitfinex","SOLUSD",1731254145668,4.708,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731254146168,26.89241932,212.38,212.3,45.70478432]
["bitfinex","SOLUSD",1731254146407,26.89241932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254146558,26.89241932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731254146955,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731254147167,26.89241932,212.32,212.25,18.816652]
["bitfinex","SOLUSD",1731254147366,26.89241932,212.32,212.21,22.8777]
["bitfinex","SOLUSD",1731254147367,26.89241932,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731254147565,26.89241932,212.28,212.17,4.713]
["bitfinex","SOLUSD",1731254147771,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254148071,15.4173,212.28,212.18,18.822783]
["bitfinex","SOLUSD",1731254148266,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731254148464,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254148769,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254149173,26.89241932,212.19,212.11,38.67851932]
["bitfinex","SOLUSD",1731254149374,0.1,212.25,212.11,11.7861]
["bitfinex","SOLUSD",1731254149679,4.7125,212.2,212.14,26.89241932]
["bitfinex","SOLUSD",1731254150260,31.60491932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254150572,4.712,212.23,212.18,26.89241932]
["bitfinex","SOLUSD",1731254150963,4.712,212.23,212.11,16.5006]
["bitfinex","SOLUSD",1731254150964,4.712,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254151461,4.712,212.23,212.11,38.67851932]
["bitfinex","SOLUSD",1731254151462,26.89241932,212.19,212.11,38.67851932]
["bitfinex","SOLUSD",1731254151671,31.60521932,212.19,212.11,38.67851932]
["bitfinex","SOLUSD",1731254152281,4.7128,212.19,212.13,26.89241932]
["bitfinex","SOLUSD",1731254153171,31.60521932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254153378,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254153896,31.60561932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254154067,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254154577,26.89241932,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731254154979,26.89241932,212.13,212.05,26.89241932]
["bitfinex","SOLUSD",1731254155581,4.7143,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254155772,31.60671932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254156371,31.60671932,212.12,212.04,26.89241932]
["bitfinex","SOLUSD",1731254156570,26.89241932,212.09,212.01,26.89241932]
["bitfinex","SOLUSD",1731254156883,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254157182,26.89241932,212.04,211.96,26.89241932]
["bitfinex","SOLUSD",1731254157378,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254157559,4.7163,212.03,211.97,26.89241932]
["bitfinex","SOLUSD",1731254157764,4.7163,212.03,211.98,26.89241932]
["bitfinex","SOLUSD",1731254158162,4.7155,212.07,212.02,26.89241932]
["bitfinex","SOLUSD",1731254158381,4.7155,212.07,212.03,26.89241932]
["bitfinex","SOLUSD",1731254158777,4.7155,212.07,212.02,26.89241932]
["bitfinex","SOLUSD",1731254159081,4.7155,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254159386,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254160183,6.0187,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254160368,4.7158,212.05,211.99,26.89241932]
["bitfinex","SOLUSD",1731254160784,4.7158,212.05,212.0,26.89241932]
["bitfinex","SOLUSD",1731254160985,4.7158,212.05,212.01,26.89241932]
["bitfinex","SOLUSD",1731254161479,4.7158,212.05,211.94,16.5138]
["bitfinex","SOLUSD",1731254161678,12.86377313,212.09,211.94,16.5138]
["bitfinex","SOLUSD",1731254161679,4.89497841,212.09,212.04,53.78483864]
["bitfinex","SOLUSD",1731254161886,6.0187,212.17,212.08,53.78483864]
["bitfinex","SOLUSD",1731254162092,15.4173,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731254162271,15.4173,212.22,212.17,26.89241932]
["bitfinex","SOLUSD",1731254162468,20.1294,212.22,211.99,15.6332]
["bitfinex","SOLUSD",1731254162675,20.1294,212.22,212.03,20.0]
["bitfinex","SOLUSD",1731254162978,26.89241932,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731254163176,26.89241932,212.15,212.02,11.7913]
["bitfinex","SOLUSD",1731254163389,26.89241932,212.15,212.06,26.89241932]
["bitfinex","SOLUSD",1731254163788,26.89241932,212.16,212.07,26.89241932]
["bitfinex","SOLUSD",1731254163991,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254164295,4.714,212.13,212.07,26.89241932]
["bitfinex","SOLUSD",1731254165070,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254165292,26.89241932,212.19,212.03,16.507]
["bitfinex","SOLUSD",1731254165293,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254165471,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254165987,16.593,212.21,212.03,16.507]
["bitfinex","SOLUSD",1731254166198,16.593,212.21,211.98,6.4848]
["bitfinex","SOLUSD",1731254166199,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254166383,4.7132,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254166697,4.7132,212.17,212.12,26.89241932]
["bitfinex","SOLUSD",1731254166886,4.7124,212.21,212.04,16.5062]
["bitfinex","SOLUSD",1731254167070,4.7124,212.21,212.16,26.89241932]
["bitfinex","SOLUSD",1731254167398,15.4173,212.22,212.2,26.89241932]
["bitfinex","SOLUSD",1731254167570,15.4173,212.22,212.08,26.89241932]
["bitfinex","SOLUSD",1731254167777,20.1295,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254167976,20.1295,212.22,212.18,26.89241932]
["bitfinex","SOLUSD",1731254168178,15.4173,212.22,212.2,26.89241932]
["bitfinex","SOLUSD",1731254168995,6.0187,212.23,212.21,26.89241932]
["bitfinex","SOLUSD",1731254169289,4.7112,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254170090,26.99241932,212.39,212.25,26.89241932]
["bitfinex","SOLUSD",1731254170294,31.60111932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254170495,4.7087,212.37,212.31,26.89241932]
["bitfinex","SOLUSD",1731254171482,4.7084,212.39,212.33,26.89241932]
["bitfinex","SOLUSD",1731254171795,4.7084,212.39,212.31,26.89241932]
["bitfinex","SOLUSD",1731254171796,31.60081932,212.39,212.31,26.89241932]
["bitfinex","SOLUSD",1731254171992,26.89241932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731254172599,26.89241932,212.37,212.29,26.89241932]
["bitfinex","SOLUSD",1731254172779,26.89241932,212.33,212.25,26.89241932]
["bitfinex","SOLUSD",1731254172978,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731254173186,26.89241932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254173597,26.89241932,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254173978,4.7094,212.34,212.28,26.89241932]
["bitfinex","SOLUSD",1731254174500,31.60181932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254174983,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731254175590,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731254176192,4.7085,212.38,212.34,26.89241932]
["bitfinex","SOLUSD",1731254176901,11.767,212.46,212.33,26.89241932]
["bitfinex","SOLUSD",1731254176902,31.60051932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731254177599,31.60051932,212.4,212.3,26.89241932]
["bitfinex","SOLUSD",1731254177600,26.89241932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254177893,4.7081,212.4,212.3,26.89241932]
["bitfinex","SOLUSD",1731254177894,26.89241932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731254178089,31.60051932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731254178290,4.7081,212.4,212.34,26.89241932]
["bitfinex","SOLUSD",1731254178489,4.7081,212.4,212.25,16.4898]
["bitfinex","SOLUSD",1731254178490,4.7081,212.4,212.36,26.89241932]
["bitfinex","SOLUSD",1731254178677,17.9981,212.47,212.25,16.5898]
["bitfinex","SOLUSD",1731254178678,31.59971932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254178874,4.7073,212.44,212.4,26.89241932]
["bitfinex","SOLUSD",1731254179299,4.7067,212.46,212.43,26.89241932]
["bitfinex","SOLUSD",1731254180190,4.7067,212.46,212.35,11.873]
["bitfinex","SOLUSD",1731254180191,6.2317,212.47,212.45,26.89241932]
["bitfinex","SOLUSD",1731254180397,4.7064,212.48,212.46,26.89241932]
["bitfinex","SOLUSD",1731254180599,11.7634,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731254180793,4.7054,212.52,212.47,26.89241932]
["bitfinex","SOLUSD",1731254180999,4.7054,212.52,212.46,26.89241932]
["bitfinex","SOLUSD",1731254181491,26.89241932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731254181997,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254182193,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254182802,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254183104,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254183287,26.89241932,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731254183601,4.7063,212.48,212.42,26.89241932]
["bitfinex","SOLUSD",1731254183807,31.59871932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254184380,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254184578,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731254184787,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254184991,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254185292,4.7063,212.48,212.32,0.2]
["bitfinex","SOLUSD",1731254185601,4.7063,212.48,212.3,26.89241932]
["bitfinex","SOLUSD",1731254185602,8.62534985,212.47,212.31,0.1]
["bitfinex","SOLUSD",1731254185808,4.7063,212.48,212.31,20.0]
["bitfinex","SOLUSD",1731254186300,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254186481,4.7072,212.44,212.38,26.89241932]
["bitfinex","SOLUSD",1731254186685,26.89241932,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731254186887,31.59921932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254187408,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254188107,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254188287,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254188488,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254188701,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254188901,11.7653,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731254189208,31.59821932,212.5,212.42,26.89241932]
["bitfinex","SOLUSD",1731254189985,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254190388,26.89241932,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731254190588,4.7058,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254190589,31.59821932,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254191105,31.59821932,212.5,212.42,26.89241932]
["bitfinex","SOLUSD",1731254191291,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254191493,26.89241932,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731254192002,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254192197,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254192391,34.8740021,212.52,212.31,11.7752]
["bitfinex","SOLUSD",1731254192392,26.89241932,212.42,212.31,11.7752]
["bitfinex","SOLUSD",1731254192698,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731254192893,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731254193300,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731254193606,26.89241932,212.35,212.25,6.0084]
["bitfinex","SOLUSD",1731254193912,26.89241932,212.35,212.24,4.7115]
["bitfinex","SOLUSD",1731254193913,26.89241932,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254194610,26.89241932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254195391,4.7096,212.33,212.27,26.89241932]
["bitfinex","SOLUSD",1731254195595,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254195915,31.60201932,212.33,212.25,26.89241932]
["bitfinex","SOLUSD",1731254196420,26.89241932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254196621,26.89241932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731254196807,26.89241932,212.32,212.24,26.89241932]
["bitfinex","SOLUSD",1731254197200,26.89241932,212.32,212.2,16.4937]
["bitfinex","SOLUSD",1731254197201,6.5082,212.31,212.2,11.7813]
["bitfinex","SOLUSD",1731254197513,4.7089,212.36,212.2,11.8813]
["bitfinex","SOLUSD",1731254198093,4.7089,212.36,212.2,11.7813]
["bitfinex","SOLUSD",1731254198294,4.7089,212.36,212.2,11.8813]
["bitfinex","SOLUSD",1731254198613,4.7089,212.36,212.3,26.89241932]
["bitfinex","SOLUSD",1731254198998,26.89241932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254199196,26.89241932,212.32,212.19,38.67381932]
["bitfinex","SOLUSD",1731254199516,26.89241932,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731254199715,26.89241932,212.28,212.14,20.52828977]
["bitfinex","SOLUSD",1731254199716,26.89241932,212.28,212.2,26.89241932]
["bitfinex","SOLUSD",1731254199920,6.6082,212.3,212.05,6.3787]
["bitfinex","SOLUSD",1731254200126,0.1,212.27,212.05,6.3787]
["bitfinex","SOLUSD",1731254200296,0.1,212.27,212.05,6.4787]
["bitfinex","SOLUSD",1731254200497,0.1,212.28,212.06,0.1]
["bitfinex","SOLUSD",1731254200916,4.7109,212.27,212.09,11.787]
["bitfinex","SOLUSD",1731254201096,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254202403,4.7129,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254202709,26.89241932,212.17,212.09,38.67941932]
["bitfinex","SOLUSD",1731254203310,4.7129,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254206720,4.7129,212.18,212.08,26.89241932]
["bitfinex","SOLUSD",1731254206721,33.53831932,212.17,212.08,26.89241932]
["bitfinex","SOLUSD",1731254207809,33.53831932,212.17,212.05,11.7896]
["bitfinex","SOLUSD",1731254207810,33.53831932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254208221,4.7134,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254210305,6.6459,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731254210523,4.7132,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254211020,31.60561932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254211224,26.89241932,212.14,212.06,26.89241932]
["bitfinex","SOLUSD",1731254211525,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731254211698,31.60561932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254211901,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254212104,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731254212297,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254212525,6.6459,212.18,212.09,26.89241932]
["bitfinex","SOLUSD",1731254212526,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254212701,4.7132,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254213118,6.6459,212.18,212.15,26.89241932]
["bitfinex","SOLUSD",1731254213417,11.359,212.18,212.12,26.89241932]
["bitfinex","SOLUSD",1731254213622,26.89241932,212.17,212.05,16.5054]
["bitfinex","SOLUSD",1731254213809,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254214205,26.89241932,212.15,212.05,16.5054]
["bitfinex","SOLUSD",1731254214401,4.7138,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254215310,26.89241932,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731254215510,30.0747,212.23,212.14,26.89241932]
["bitfinex","SOLUSD",1731254215511,6.5145,212.23,212.14,26.89241932]
["bitfinex","SOLUSD",1731254215809,6.5145,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254216121,11.2264,212.23,212.09,0.1]
["bitfinex","SOLUSD",1731254216318,11.2264,212.23,212.17,26.89241932]
["bitfinex","SOLUSD",1731254216618,11.2264,212.23,212.19,26.89241932]
["bitfinex","SOLUSD",1731254217002,6.5145,212.23,212.19,26.89241932]
["bitfinex","SOLUSD",1731254217200,19.8624,212.25,212.19,26.89241932]
["bitfinex","SOLUSD",1731254217433,19.8624,212.25,212.13,0.1]
["bitfinex","SOLUSD",1731254217434,15.1509,212.25,212.21,26.89241932]
["bitfinex","SOLUSD",1731254219325,6.5145,212.28,212.23,26.89241932]
["bitfinex","SOLUSD",1731254219539,11.2253,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731254219739,26.89241932,212.27,212.21,26.89241932]
["bitfinex","SOLUSD",1731254220027,26.89241932,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731254220223,6.5145,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731254220528,26.89241932,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731254220728,26.89241932,212.25,212.19,26.89241932]
["bitfinex","SOLUSD",1731254220937,26.89241932,212.25,212.17,26.89241932]
["bitfinex","SOLUSD",1731254221121,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254221517,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254221733,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254222520,26.89241932,212.26,212.17,26.89241932]
["bitfinex","SOLUSD",1731254222826,4.7109,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731254223017,4.7109,212.27,212.2,26.89241932]
["bitfinex","SOLUSD",1731254223215,4.7109,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731254223216,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254223532,26.89241932,212.26,212.12,16.5]
["bitfinex","SOLUSD",1731254223533,26.89241932,212.25,212.17,26.89241932]
["bitfinex","SOLUSD",1731254223733,4.7116,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254223929,4.7116,212.24,212.19,26.89241932]
["bitfinex","SOLUSD",1731254224111,4.7116,212.24,212.18,26.89241932]
["bitfinex","SOLUSD",1731254224531,31.60401932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254224733,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254224930,4.7116,212.24,212.13,11.7852]
["bitfinex","SOLUSD",1731254224931,26.89241932,212.21,212.13,11.7852]
["bitfinex","SOLUSD",1731254225117,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254225532,31.60401932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254225832,4.7116,212.24,212.18,26.89241932]
["bitfinex","SOLUSD",1731254226417,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254226816,16.4907,212.24,212.13,26.89241932]
["bitfinex","SOLUSD",1731254226817,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254227021,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254227735,4.7125,212.2,212.14,26.89241932]
["bitfinex","SOLUSD",1731254227923,4.7125,212.2,212.15,26.89241932]
["bitfinex","SOLUSD",1731254229034,4.7125,212.2,212.16,23.776884]
["bitfinex","SOLUSD",1731254229219,4.7125,212.2,212.15,50.66930332]
["bitfinex","SOLUSD",1731254230517,32.93061932,212.16,212.06,11.7885]
["bitfinex","SOLUSD",1731254230718,4.714,212.13,212.07,26.89241932]
["bitfinex","SOLUSD",1731254231116,4.714,212.13,212.04,4.716]
["bitfinex","SOLUSD",1731254231317,4.714,212.13,212.08,26.89241932]
["bitfinex","SOLUSD",1731254232723,4.714,212.13,212.09,23.776884]
["bitfinex","SOLUSD",1731254233729,26.89241932,212.14,212.08,23.776884]
["bitfinex","SOLUSD",1731254234135,4.7136,212.15,212.1,23.776884]
["bitfinex","SOLUSD",1731254234436,26.89241932,212.14,212.1,23.776884]
["bitfinex","SOLUSD",1731254234738,26.89241932,212.13,212.1,23.776884]
["bitfinex","SOLUSD",1731254235040,26.89241932,212.11,212.03,26.89241932]
["bitfinex","SOLUSD",1731254235342,26.89241932,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254235637,26.89241932,212.11,212.03,26.89241932]
["bitfinex","SOLUSD",1731254235841,4.7147,212.1,212.03,26.89241932]
["bitfinex","SOLUSD",1731254236342,26.89241932,212.07,211.99,26.89241932]
["bitfinex","SOLUSD",1731254236547,42.45951932,212.07,211.99,26.89241932]
["bitfinex","SOLUSD",1731254237134,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254237323,42.45951932,212.07,211.99,26.89241932]
["bitfinex","SOLUSD",1731254237523,42.45951932,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254238041,4.7156,212.06,212.0,26.89241932]
["bitfinex","SOLUSD",1731254238235,15.5671,212.07,212.0,26.89241932]
["bitfinex","SOLUSD",1731254238441,15.5671,212.07,211.91,23.594]
["bitfinex","SOLUSD",1731254238442,20.2826,212.07,212.03,26.89241932]
["bitfinex","SOLUSD",1731254238630,20.2826,212.07,212.04,23.776884]
["bitfinex","SOLUSD",1731254238827,20.2826,212.07,212.02,23.776884]
["bitfinex","SOLUSD",1731254240145,48.49771932,212.16,212.06,50.66930332]
["bitfinex","SOLUSD",1731254240327,48.49771932,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254240328,21.6053,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254240527,48.49771932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254240835,48.49771932,212.16,212.1,23.776884]
["bitfinex","SOLUSD",1731254241227,4.7137,212.15,212.09,23.776884]
["bitfinex","SOLUSD",1731254241536,21.6053,212.16,212.12,26.89241932]
["bitfinex","SOLUSD",1731254241734,21.6053,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1731254242044,26.3187,212.16,212.14,23.776884]
["bitfinex","SOLUSD",1731254242847,26.3187,212.16,212.0,10.0]
["bitfinex","SOLUSD",1731254242848,26.89241932,212.15,212.0,10.0]
["bitfinex","SOLUSD",1731254243035,26.3187,212.16,212.04,26.89241932]
["bitfinex","SOLUSD",1731254243036,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731254243236,38.1022,212.16,212.0,10.0]
["bitfinex","SOLUSD",1731254243237,26.89241932,212.15,212.06,26.89241932]
["bitfinex","SOLUSD",1731254243542,21.6053,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254243849,21.6053,212.16,212.14,26.89241932]
["bitfinex","SOLUSD",1731254244150,21.6053,212.22,212.15,23.776884]
["bitfinex","SOLUSD",1731254245240,26.3175,212.22,212.15,23.776884]
["bitfinex","SOLUSD",1731254245541,26.89241932,212.25,212.19,23.776884]
["bitfinex","SOLUSD",1731254245931,26.89241932,212.25,212.17,23.776884]
["bitfinex","SOLUSD",1731254247225,26.89241932,212.23,212.17,23.776884]
["bitfinex","SOLUSD",1731254248726,4.7116,212.24,212.17,23.776884]
["bitfinex","SOLUSD",1731254249037,4.7116,212.24,212.18,26.89241932]
["bitfinex","SOLUSD",1731254249544,4.7113,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254250131,4.7113,212.26,212.2,26.89241932]
["bitfinex","SOLUSD",1731254251245,4.7113,212.26,212.17,23.776884]
["bitfinex","SOLUSD",1731254251246,16.2448,212.27,212.22,26.89241932]
["bitfinex","SOLUSD",1731254251546,27.1226,212.32,212.24,26.89241932]
["bitfinex","SOLUSD",1731254251747,22.4126,212.39,212.31,26.89241932]
["bitfinex","SOLUSD",1731254252625,22.4126,212.39,212.28,26.89241932]
["bitfinex","SOLUSD",1731254252831,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731254253035,26.89241932,212.32,212.24,26.89241932]
["bitfinex","SOLUSD",1731254253542,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731254254041,4.7096,212.33,212.26,26.89241932]
["bitfinex","SOLUSD",1731254254621,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731254254829,4.7093,212.35,212.3,26.89241932]
["bitfinex","SOLUSD",1731254255348,4.7093,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254255841,4.7087,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254256256,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731254257126,4.7087,212.37,212.28,26.89241932]
["bitfinex","SOLUSD",1731254257345,31.60111932,212.37,212.28,26.89241932]
["bitfinex","SOLUSD",1731254257531,31.60111932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254257725,26.89241932,212.35,212.26,26.89241932]
["bitfinex","SOLUSD",1731254258349,31.60111932,212.37,212.28,26.89241932]
["bitfinex","SOLUSD",1731254258736,31.60111932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254259130,22.4126,212.49,212.36,26.89241932]
["bitfinex","SOLUSD",1731254259339,26.89241932,212.44,212.33,4.7095]
["bitfinex","SOLUSD",1731254259530,4.7074,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731254260447,26.89241932,212.48,212.38,26.89241932]
["bitfinex","SOLUSD",1731254260637,31.59881932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731254261448,26.89241932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731254261641,22.4126,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254261842,22.4126,212.54,212.41,26.99241932]
["bitfinex","SOLUSD",1731254261843,16.2448,212.54,212.53,26.89241932]
["bitfinex","SOLUSD",1731254262027,4.7046,212.56,212.53,26.89241932]
["bitfinex","SOLUSD",1731254262227,4.7042,212.58,212.53,26.89241932]
["bitfinex","SOLUSD",1731254262442,4.7042,212.58,212.41,33.11151932]
["bitfinex","SOLUSD",1731254262443,4.7042,212.58,212.54,26.89241932]
["bitfinex","SOLUSD",1731254262646,22.4126,212.59,212.55,26.89241932]
["bitfinex","SOLUSD",1731254262833,22.4126,212.59,212.57,26.89241932]
["bitfinex","SOLUSD",1731254263034,4.2032,212.62,212.57,26.89241932]
["bitfinex","SOLUSD",1731254263251,4.2032,212.62,212.46,0.1]
["bitfinex","SOLUSD",1731254263252,4.2032,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254263555,26.89241932,212.61,212.53,26.89241932]
["bitfinex","SOLUSD",1731254263755,26.89241932,212.58,212.5,26.89241932]
["bitfinex","SOLUSD",1731254264231,26.89241932,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731254264431,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254264632,4.89561968,212.62,212.53,26.89241932]
["bitfinex","SOLUSD",1731254264840,22.4126,212.72,212.61,26.89241932]
["bitfinex","SOLUSD",1731254264841,4.7016,212.7,212.61,26.89241932]
["bitfinex","SOLUSD",1731254265041,4.7016,212.7,212.68,26.89241932]
["bitfinex","SOLUSD",1731254265243,4.7016,212.7,212.67,26.89241932]
["bitfinex","SOLUSD",1731254265730,4.7016,212.7,212.66,26.89241932]
["bitfinex","SOLUSD",1731254265930,4.7016,212.7,212.58,16.464]
["bitfinex","SOLUSD",1731254266125,4.7016,212.7,212.66,26.89241932]
["bitfinex","SOLUSD",1731254266544,4.7016,212.7,212.65,26.89241932]
["bitfinex","SOLUSD",1731254267453,4.7016,212.7,212.52,50.51911932]
["bitfinex","SOLUSD",1731254267454,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731254267748,26.89241932,212.69,212.61,26.89241932]
["bitfinex","SOLUSD",1731254267951,31.59401932,212.7,212.62,26.89241932]
["bitfinex","SOLUSD",1731254268741,26.89241932,212.69,212.61,26.89241932]
["bitfinex","SOLUSD",1731254269431,26.89241932,212.66,212.59,26.89241932]
["bitfinex","SOLUSD",1731254269632,26.89241932,212.64,212.56,26.89241932]
["bitfinex","SOLUSD",1731254269933,26.89241932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254270336,26.89241932,212.65,212.58,26.89241932]
["bitfinex","SOLUSD",1731254270647,4.7027,212.64,212.58,26.89241932]
["bitfinex","SOLUSD",1731254271041,4.7027,212.64,212.52,31.59771932]
["bitfinex","SOLUSD",1731254271042,4.7023,212.67,212.63,26.89241932]
["bitfinex","SOLUSD",1731254271240,4.7023,212.67,212.62,26.89241932]
["bitfinex","SOLUSD",1731254271934,26.89241932,212.65,212.54,16.4673]
["bitfinex","SOLUSD",1731254272137,31.59471932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731254272335,4.7023,212.67,212.61,26.89241932]
["bitfinex","SOLUSD",1731254273441,4.7023,212.67,212.62,26.89241932]
["bitfinex","SOLUSD",1731254274053,4.7023,212.67,212.61,26.89241932]
["bitfinex","SOLUSD",1731254274258,4.7023,212.67,212.62,26.89241932]
["bitfinex","SOLUSD",1731254275563,4.7023,212.67,212.64,26.89241932]
["bitfinex","SOLUSD",1731254276159,4.7017,212.69,212.65,26.89241932]
["bitfinex","SOLUSD",1731254276565,4.7017,212.69,212.66,26.89241932]
["bitfinex","SOLUSD",1731254276854,4.7012,212.71,212.66,26.89241932]
["bitfinex","SOLUSD",1731254277856,4.7012,212.71,212.67,26.89241932]
["bitfinex","SOLUSD",1731254279338,4.7012,212.71,212.66,26.89241932]
["bitfinex","SOLUSD",1731254279667,4.7012,212.71,212.67,26.89241932]
["bitfinex","SOLUSD",1731254280065,4.7012,212.71,212.66,26.89241932]
["bitfinex","SOLUSD",1731254281367,26.89241932,212.7,212.63,26.89241932]
["bitfinex","SOLUSD",1731254282068,4.7012,212.71,212.55,16.4666]
["bitfinex","SOLUSD",1731254282069,26.89241932,212.69,212.62,26.89241932]
["bitfinex","SOLUSD",1731254282247,4.7014,212.7,212.64,26.89241932]
["bitfinex","SOLUSD",1731254282643,31.59381932,212.7,212.63,26.89241932]
["bitfinex","SOLUSD",1731254282861,4.7014,212.7,212.64,26.89241932]
["bitfinex","SOLUSD",1731254283364,4.7014,212.7,212.67,26.89241932]
["bitfinex","SOLUSD",1731254283545,4.7014,212.7,212.68,26.89241932]
["bitfinex","SOLUSD",1731254283745,4.7014,212.7,212.67,26.89241932]
["bitfinex","SOLUSD",1731254284252,22.4126,212.72,212.68,26.89241932]
["bitfinex","SOLUSD",1731254284457,4.7011,212.72,212.7,26.89241932]
["bitfinex","SOLUSD",1731254284963,4.7011,212.72,212.69,26.89241932]
["bitfinex","SOLUSD",1731254285263,31.59351932,212.72,212.65,26.89241932]
["bitfinex","SOLUSD",1731254285569,31.59351932,212.72,212.56,28.225]
["bitfinex","SOLUSD",1731254285570,26.89241932,212.71,212.64,26.89241932]
["bitfinex","SOLUSD",1731254285867,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731254286068,26.89241932,212.67,212.57,11.7603]
["bitfinex","SOLUSD",1731254286367,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731254286555,26.89241932,212.68,212.61,26.89241932]
["bitfinex","SOLUSD",1731254286862,4.7021,212.67,212.61,26.89241932]
["bitfinex","SOLUSD",1731254287061,31.59451932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731254288068,26.89241932,212.61,212.53,11.763]
["bitfinex","SOLUSD",1731254288248,26.89241932,212.59,212.52,26.89241932]
["bitfinex","SOLUSD",1731254288449,26.89241932,212.6,212.53,26.89241932]
["bitfinex","SOLUSD",1731254289566,4.7038,212.59,212.53,26.89241932]
["bitfinex","SOLUSD",1731254290672,26.89241932,212.58,212.51,26.89241932]
["bitfinex","SOLUSD",1731254290862,26.89241932,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731254291365,26.89241932,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254291754,4.7045,212.56,212.5,26.89241932]
["bitfinex","SOLUSD",1731254291955,4.7045,212.56,212.51,26.89241932]
["bitfinex","SOLUSD",1731254292359,4.7045,212.56,212.47,4.7063]
["bitfinex","SOLUSD",1731254292360,4.7042,212.58,212.52,26.89241932]
["bitfinex","SOLUSD",1731254292565,26.89241932,212.62,212.54,26.89241932]
["bitfinex","SOLUSD",1731254292765,21.8722,212.77,212.63,0.1]
["bitfinex","SOLUSD",1731254292970,33.11111932,212.82,212.65,0.1]
["bitfinex","SOLUSD",1731254293276,8.05112937,212.9,212.71,0.1]
["bitfinex","SOLUSD",1731254293481,6.2187,212.93,212.85,26.89241932]
["bitfinex","SOLUSD",1731254293482,4.6965,212.92,212.85,26.89241932]
["bitfinex","SOLUSD",1731254294172,26.89241932,212.91,212.78,4.6994]
["bitfinex","SOLUSD",1731254294373,4.6965,212.92,212.84,26.89241932]
["bitfinex","SOLUSD",1731254295560,26.89241932,212.91,212.84,26.89241932]
["bitfinex","SOLUSD",1731254295761,26.89241932,212.85,212.74,26.89241932]
["bitfinex","SOLUSD",1731254295960,26.89241932,212.82,212.74,26.89241932]
["bitfinex","SOLUSD",1731254296499,16.4379,212.92,212.72,16.4532]
["bitfinex","SOLUSD",1731254296500,26.89241932,212.8,212.72,38.64461932]
["bitfinex","SOLUSD",1731254296653,26.89241932,212.84,212.76,26.89241932]
["bitfinex","SOLUSD",1731254297674,26.89241932,212.82,212.73,4.7007]
["bitfinex","SOLUSD",1731254297851,26.89241932,212.82,212.74,26.89241932]
["bitfinex","SOLUSD",1731254298466,26.89241932,212.8,212.72,38.64461932]
["bitfinex","SOLUSD",1731254299855,26.89241932,212.78,212.7,26.89241932]
["bitfinex","SOLUSD",1731254300254,4.6979,212.86,212.77,26.89241932]
["bitfinex","SOLUSD",1731254300584,39.2352,212.94,212.82,26.89241932]
["bitfinex","SOLUSD",1731254300585,4.6975,212.88,212.82,26.89241932]
["bitfinex","SOLUSD",1731254301075,26.89241932,212.87,212.8,26.89241932]
["bitfinex","SOLUSD",1731254301280,4.6971,212.9,212.84,26.89241932]
["bitfinex","SOLUSD",1731254301462,6.2187,212.99,212.89,26.89241932]
["bitfinex","SOLUSD",1731254301667,6.2187,212.99,212.92,26.89241932]
["bitfinex","SOLUSD",1731254301978,31.77740229,212.98,212.9,26.89241932]
["bitfinex","SOLUSD",1731254302176,4.88498297,212.98,212.92,26.89241932]
["bitfinex","SOLUSD",1731254302775,4.88498297,212.98,212.9,26.89241932]
["bitfinex","SOLUSD",1731254302970,4.88498297,212.98,212.84,16.4441]
["bitfinex","SOLUSD",1731254302971,26.89241932,212.97,212.88,26.89241932]
["bitfinex","SOLUSD",1731254303573,26.89241932,212.97,212.9,26.89241932]
["bitfinex","SOLUSD",1731254303778,4.6953,212.98,212.9,26.89241932]
["bitfinex","SOLUSD",1731254304083,9.58226931,212.98,212.9,26.89241932]
["bitfinex","SOLUSD",1731254304572,4.6948,213.0,212.92,26.89241932]
["bitfinex","SOLUSD",1731254304787,26.89241932,212.99,212.92,26.89241932]
["bitfinex","SOLUSD",1731254305576,31.58751932,212.99,212.92,26.89241932]
["bitfinex","SOLUSD",1731254306182,4.88635213,212.98,212.92,26.89241932]
["bitfinex","SOLUSD",1731254306559,26.89241932,212.97,212.9,26.89241932]
["bitfinex","SOLUSD",1731254307372,26.89241932,213.01,212.93,26.89241932]
["bitfinex","SOLUSD",1731254307575,26.89241932,212.97,212.89,26.89241932]
["bitfinex","SOLUSD",1731254308760,4.6957,212.96,212.89,26.89241932]
["bitfinex","SOLUSD",1731254309868,26.89241932,212.93,212.85,26.89241932]
["bitfinex","SOLUSD",1731254310784,26.89241932,212.87,212.78,11.7492]
["bitfinex","SOLUSD",1731254311082,26.89241932,212.9,212.83,26.89241932]
["bitfinex","SOLUSD",1731254311259,26.89241932,212.9,212.82,26.89241932]
["bitfinex","SOLUSD",1731254311464,26.89241932,212.87,212.8,26.89241932]
["bitfinex","SOLUSD",1731254311659,4.6964,212.93,212.86,26.89241932]
["bitfinex","SOLUSD",1731254311877,4.6964,212.93,212.87,26.89241932]
["bitfinex","SOLUSD",1731254312379,26.89241932,212.91,212.78,11.7492]
["bitfinex","SOLUSD",1731254312680,26.89241932,212.91,212.83,26.89241932]
["bitfinex","SOLUSD",1731254312882,4.6964,212.93,212.78,11.7492]
["bitfinex","SOLUSD",1731254312883,26.89241932,212.88,212.8,4.6992]
["bitfinex","SOLUSD",1731254313086,4.6967,212.92,212.87,26.89241932]
["bitfinex","SOLUSD",1731254313264,4.6967,212.92,212.89,26.89241932]
["bitfinex","SOLUSD",1731254313774,4.6954,212.97,212.91,26.89241932]
["bitfinex","SOLUSD",1731254314473,4.6954,212.97,212.89,26.89241932]
["bitfinex","SOLUSD",1731254314780,4.6954,212.97,212.93,26.89241932]
["bitfinex","SOLUSD",1731254314981,4.6954,212.97,212.91,26.89241932]
["bitfinex","SOLUSD",1731254315196,31.58741932,213.0,212.91,26.89241932]
["bitfinex","SOLUSD",1731254315684,26.89241932,212.98,212.89,26.89241932]
["bitfinex","SOLUSD",1731254315911,26.89241932,212.9,212.77,26.89241932]
["bitfinex","SOLUSD",1731254316177,26.89241932,212.86,212.77,45.66023532]
["bitfinex","SOLUSD",1731254316563,26.89241932,212.86,212.77,26.89241932]
["bitfinex","SOLUSD",1731254316760,4.6985,212.83,212.75,26.89241932]
["bitfinex","SOLUSD",1731254317264,26.89241932,212.82,212.75,26.89241932]
["bitfinex","SOLUSD",1731254317468,26.89241932,212.82,212.73,26.89241932]
["bitfinex","SOLUSD",1731254317868,26.89241932,212.8,212.73,45.66367332]
["bitfinex","SOLUSD",1731254318178,4.6985,212.83,212.74,26.89241932]
["bitfinex","SOLUSD",1731254318389,4.6985,212.83,212.76,26.89241932]
["bitfinex","SOLUSD",1731254319479,26.89241932,212.84,212.76,31.59251932]
["bitfinex","SOLUSD",1731254319788,4.6982,212.85,212.78,26.89241932]
["bitfinex","SOLUSD",1731254320764,26.89241932,212.84,212.76,26.89241932]
["bitfinex","SOLUSD",1731254321297,4.6982,212.85,212.63,8.03057731]
["bitfinex","SOLUSD",1731254321298,26.89241932,212.78,212.63,8.03057731]
["bitfinex","SOLUSD",1731254321585,26.89241932,212.7,212.61,26.89241932]
["bitfinex","SOLUSD",1731254321879,6.5299,212.82,212.58,18.882218]
["bitfinex","SOLUSD",1731254321880,26.89241932,212.68,212.59,26.89241932]
["bitfinex","SOLUSD",1731254322079,26.89241932,212.66,212.57,26.89241932]
["bitfinex","SOLUSD",1731254322284,26.89241932,212.74,212.55,38.65421932]
["bitfinex","SOLUSD",1731254322285,26.89241932,212.64,212.55,38.65421932]
["bitfinex","SOLUSD",1731254322580,26.89241932,212.74,212.57,26.89241932]
["bitfinex","SOLUSD",1731254322581,26.89241932,212.66,212.57,26.89241932]
["bitfinex","SOLUSD",1731254322782,4.7025,212.65,212.57,26.89241932]
["bitfinex","SOLUSD",1731254323778,26.89241932,212.64,212.55,38.65421932]
["bitfinex","SOLUSD",1731254323966,4.7025,212.65,212.53,4.8051]
["bitfinex","SOLUSD",1731254323967,26.89241932,212.62,212.53,26.89241932]
["bitfinex","SOLUSD",1731254324369,26.89241932,212.6,212.51,31.59791932]
["bitfinex","SOLUSD",1731254324585,26.89241932,212.62,212.53,26.89241932]
["bitfinex","SOLUSD",1731254325184,4.7034,212.61,212.53,26.89241932]
["bitfinex","SOLUSD",1731254325376,4.7031,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731254325579,26.89241932,212.66,212.58,26.89241932]
["bitfinex","SOLUSD",1731254325889,26.89241932,212.68,212.6,26.89241932]
["bitfinex","SOLUSD",1731254326066,26.89241932,212.66,212.58,26.89241932]
["bitfinex","SOLUSD",1731254326273,26.89241932,212.66,212.53,21.45599448]
["bitfinex","SOLUSD",1731254326274,26.89241932,212.66,212.56,26.89241932]
["bitfinex","SOLUSD",1731254326588,4.7017,212.69,212.54,26.89241932]
["bitfinex","SOLUSD",1731254326589,26.89241932,212.62,212.54,26.89241932]
["bitfinex","SOLUSD",1731254326770,26.89241932,212.6,212.53,11.763]
["bitfinex","SOLUSD",1731254327192,26.89241932,212.58,212.53,11.763]
["bitfinex","SOLUSD",1731254327486,26.89241932,212.56,212.49,23.49564]
["bitfinex","SOLUSD",1731254327787,26.89241932,212.54,212.48,11.7657]
["bitfinex","SOLUSD",1731254328284,26.89241932,212.52,212.45,0.1]
["bitfinex","SOLUSD",1731254328481,26.89241932,212.52,212.44,31.59941932]
["bitfinex","SOLUSD",1731254328867,26.89241932,212.52,212.44,4.707]
["bitfinex","SOLUSD",1731254329076,26.89241932,212.5,212.43,35.272689]
["bitfinex","SOLUSD",1731254329266,26.89241932,212.5,212.43,16.4759]
["bitfinex","SOLUSD",1731254329473,26.89241932,212.48,212.43,11.7685]
["bitfinex","SOLUSD",1731254329671,26.89241932,212.46,212.39,18.800141]
["bitfinex","SOLUSD",1731254329988,26.89241932,212.46,212.38,31.60081932]
["bitfinex","SOLUSD",1731254330395,26.89241932,212.44,212.38,31.60081932]
["bitfinex","SOLUSD",1731254330567,26.89241932,212.44,212.38,4.7084]
["bitfinex","SOLUSD",1731254330775,26.89241932,212.44,212.37,11.7715]
["bitfinex","SOLUSD",1731254331370,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731254331581,26.89241932,212.42,212.34,31.60161932]
["bitfinex","SOLUSD",1731254332079,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254332872,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254333383,4.7056,212.51,212.34,11.7735]
["bitfinex","SOLUSD",1731254333384,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254333692,26.89241932,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731254334007,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254334986,31.59871932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254335375,4.7053,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731254335776,4.7053,212.53,212.46,26.89241932]
["bitfinex","SOLUSD",1731254335984,4.7047,212.56,212.47,26.89241932]
["bitfinex","SOLUSD",1731254336173,26.89241932,212.54,212.46,26.89241932]
["bitfinex","SOLUSD",1731254336372,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254336598,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254336771,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254336975,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254337172,31.59931932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254337377,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254337977,26.89241932,212.44,212.36,43.37371932]
["bitfinex","SOLUSD",1731254338292,26.89241932,212.43,212.36,38.66481932]
["bitfinex","SOLUSD",1731254338477,4.7069,212.46,212.36,38.66481932]
["bitfinex","SOLUSD",1731254338796,26.89241932,212.43,212.36,38.66481932]
["bitfinex","SOLUSD",1731254339583,16.89241932,212.43,212.36,38.66481932]
["bitfinex","SOLUSD",1731254339984,26.89241932,212.44,212.36,38.66481932]
["bitfinex","SOLUSD",1731254340181,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254341395,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254341594,31.59881932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731254341780,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731254342395,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254342779,31.59881932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254343899,31.59881932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731254344390,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254344894,26.89241932,212.41,212.33,38.66631932]
["bitfinex","SOLUSD",1731254345091,26.89241932,212.4,212.32,26.89241932]
["bitfinex","SOLUSD",1731254345602,26.89241932,212.41,212.33,26.89241932]
["bitfinex","SOLUSD",1731254345977,26.89241932,212.41,212.28,11.7768]
["bitfinex","SOLUSD",1731254346188,26.89241932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731254346388,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731254346590,26.89241932,212.35,212.27,27.71067064]
["bitfinex","SOLUSD",1731254346781,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731254346982,31.60151932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731254347293,31.60151932,212.36,212.21,0.2]
["bitfinex","SOLUSD",1731254347294,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254347600,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254347800,26.89241932,212.3,212.22,26.89241932]
["bitfinex","SOLUSD",1731254348394,26.89241932,212.29,212.22,26.89241932]
["bitfinex","SOLUSD",1731254348783,26.89241932,212.36,212.28,26.89241932]
["bitfinex","SOLUSD",1731254349100,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254350294,31.60241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254350684,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731254350899,31.60241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254351196,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731254351388,4.71,212.32,212.26,26.89241932]
["bitfinex","SOLUSD",1731254351589,26.89241932,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254351896,26.89241932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731254352197,26.89241932,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254352401,26.89241932,212.35,212.23,0.1]
["bitfinex","SOLUSD",1731254352402,26.89241932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254352693,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731254352893,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254353200,16.479,212.39,212.25,26.89241932]
["bitfinex","SOLUSD",1731254353201,26.89241932,212.33,212.25,26.89241932]
["bitfinex","SOLUSD",1731254353395,26.89241932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254353600,4.7097,212.33,212.27,26.89241932]
["bitfinex","SOLUSD",1731254353981,4.7097,212.33,212.28,26.89241932]
["bitfinex","SOLUSD",1731254354185,4.7097,212.33,212.24,4.7115]
["bitfinex","SOLUSD",1731254354484,26.89241932,212.36,212.29,26.89241932]
["bitfinex","SOLUSD",1731254354685,4.7093,212.35,212.29,26.89241932]
["bitfinex","SOLUSD",1731254354886,26.89241932,212.34,212.27,26.89241932]
["bitfinex","SOLUSD",1731254355082,26.89241932,212.34,212.28,23.776884]
["bitfinex","SOLUSD",1731254355282,4.7087,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254355493,31.60111932,212.37,212.3,26.89241932]
["bitfinex","SOLUSD",1731254355697,26.89241932,212.35,212.31,23.776884]
["bitfinex","SOLUSD",1731254356186,26.89241932,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731254356384,26.89241932,212.36,212.29,23.776884]
["bitfinex","SOLUSD",1731254357605,26.89241932,212.39,212.32,26.89241932]
["bitfinex","SOLUSD",1731254357896,26.89241932,212.36,212.33,23.776884]
["bitfinex","SOLUSD",1731254358803,26.89241932,212.35,212.33,23.776884]
["bitfinex","SOLUSD",1731254359395,26.89241932,212.34,212.33,23.776884]
["bitfinex","SOLUSD",1731254360311,26.89241932,212.34,212.25,26.89241932]
["bitfinex","SOLUSD",1731254360507,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254361188,4.71,212.31,212.25,26.89241932]
["bitfinex","SOLUSD",1731254361588,4.71,212.31,212.26,23.776884]
["bitfinex","SOLUSD",1731254362487,26.89241932,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731254362703,26.89241932,212.31,212.24,50.66930332]
["bitfinex","SOLUSD",1731254363095,26.89241932,212.32,212.25,26.89241932]
["bitfinex","SOLUSD",1731254363406,26.89241932,212.32,212.26,23.776884]
["bitfinex","SOLUSD",1731254363589,4.71,212.31,212.26,23.776884]
["bitfinex","SOLUSD",1731254364192,4.71,212.31,212.27,23.776884]
["bitfinex","SOLUSD",1731254364806,26.89241932,212.32,212.26,23.776884]
["bitfinex","SOLUSD",1731254365184,26.89241932,212.32,212.24,50.66930332]
["bitfinex","SOLUSD",1731254365390,26.89241932,212.31,212.24,50.66930332]
["bitfinex","SOLUSD",1731254365905,4.7103,212.3,212.24,50.66930332]
["bitfinex","SOLUSD",1731254366493,26.89241932,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1731254366689,26.89241932,212.29,212.19,11.7814]
["bitfinex","SOLUSD",1731254366903,26.89241932,212.29,212.22,26.89241932]
["bitfinex","SOLUSD",1731254367105,26.89241932,212.26,212.19,38.67381932]
["bitfinex","SOLUSD",1731254367411,26.89241932,212.23,212.17,26.89241932]
["bitfinex","SOLUSD",1731254367602,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254368104,26.89241932,212.19,212.12,4.7142]
["bitfinex","SOLUSD",1731254368319,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254369313,31.60471932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254370803,4.7123,212.21,212.15,50.66930332]
["bitfinex","SOLUSD",1731254372210,4.7121,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731254372517,6.0736,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731254372715,6.0736,212.28,212.22,50.66930332]
["bitfinex","SOLUSD",1731254373315,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254373522,11.7752,212.31,212.22,23.776884]
["bitfinex","SOLUSD",1731254373523,31.60291932,212.29,212.24,23.776884]
["bitfinex","SOLUSD",1731254373706,31.60291932,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1731254375112,4.7105,212.29,212.23,23.776884]
["bitfinex","SOLUSD",1731254375316,4.7103,212.3,212.23,23.776884]
["bitfinex","SOLUSD",1731254375525,31.60271932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254375704,4.7103,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254375904,31.60271932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254376499,4.7103,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254376896,31.60271932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254377497,31.60271932,212.3,212.0,23.72301804]
["bitfinex","SOLUSD",1731254377498,26.89241932,212.29,212.21,26.89241932]
["bitfinex","SOLUSD",1731254377702,26.89241932,212.27,212.2,26.89241932]
["bitfinex","SOLUSD",1731254378128,4.7103,212.3,212.17,4.7132]
["bitfinex","SOLUSD",1731254378129,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731254378506,26.89241932,212.23,212.15,16.4975]
["bitfinex","SOLUSD",1731254378703,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254379048,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254380102,4.7118,212.23,212.17,26.89241932]
["bitfinex","SOLUSD",1731254380303,31.60421932,212.23,212.16,31.60571932]
["bitfinex","SOLUSD",1731254380525,4.7118,212.23,212.17,26.89241932]
["bitfinex","SOLUSD",1731254384425,31.60421932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254384631,4.7118,212.23,212.18,26.89241932]
["bitfinex","SOLUSD",1731254384928,26.89241932,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731254385502,31.60291932,212.29,212.21,26.89241932]
["bitfinex","SOLUSD",1731254385708,26.89241932,212.24,212.16,26.89241932]
["bitfinex","SOLUSD",1731254386520,4.7116,212.24,212.17,31.60561932]
["bitfinex","SOLUSD",1731254386904,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254387114,26.89241932,212.27,212.19,26.89241932]
["bitfinex","SOLUSD",1731254387514,26.89241932,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731254387712,26.89241932,212.28,212.2,26.89241932]
["bitfinex","SOLUSD",1731254388227,4.7109,212.27,212.2,31.60481932]
["bitfinex","SOLUSD",1731254388414,4.7109,212.27,212.21,26.89241932]
["bitfinex","SOLUSD",1731254388811,4.7109,212.27,212.2,4.7124]
["bitfinex","SOLUSD",1731254389120,4.7109,212.27,212.17,11.783]
["bitfinex","SOLUSD",1731254389121,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254389436,26.89241932,212.26,212.18,4.7128]
["bitfinex","SOLUSD",1731254389614,26.89241932,212.24,212.17,11.783]
["bitfinex","SOLUSD",1731254389930,26.89241932,212.24,212.17,16.4962]
["bitfinex","SOLUSD",1731254390309,26.89241932,212.24,212.17,11.783]
["bitfinex","SOLUSD",1731254390707,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731254391224,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254391432,26.89241932,212.26,212.18,26.89241932]
["bitfinex","SOLUSD",1731254391623,26.89241932,212.25,212.17,43.38861932]
["bitfinex","SOLUSD",1731254391817,26.89241932,212.24,212.17,43.38861932]
["bitfinex","SOLUSD",1731254392016,26.83014296,212.24,212.17,43.38861932]
["bitfinex","SOLUSD",1731254392512,31.54184296,212.24,212.17,43.38861932]
["bitfinex","SOLUSD",1731254393016,31.54184296,212.24,212.17,16.4962]
["bitfinex","SOLUSD",1731254394712,26.89241932,212.23,212.17,11.783]
["bitfinex","SOLUSD",1731254394921,4.7117,212.24,212.17,11.783]
["bitfinex","SOLUSD",1731254394922,26.89241932,212.22,212.17,11.783]
["bitfinex","SOLUSD",1731254396024,31.60431932,212.23,212.17,11.783]
["bitfinex","SOLUSD",1731254396337,33.25141932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254396534,33.25141932,212.22,212.12,11.7852]
["bitfinex","SOLUSD",1731254396535,6.359,212.22,212.12,11.7852]
["bitfinex","SOLUSD",1731254396727,26.89241932,212.19,212.12,11.7852]
["bitfinex","SOLUSD",1731254396930,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254397412,4.7128,212.19,212.12,11.7852]
["bitfinex","SOLUSD",1731254397619,26.89241932,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731254397825,4.7123,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254398931,6.359,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731254399242,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254399524,33.25141932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254399728,11.0712,212.22,212.14,16.4982]
["bitfinex","SOLUSD",1731254399932,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254400140,14.7113,212.26,212.15,20.0]
["bitfinex","SOLUSD",1731254401153,10.0,212.26,212.16,0.1]
["bitfinex","SOLUSD",1731254401316,10.0,212.26,212.15,0.1]
["bitfinex","SOLUSD",1731254401646,10.0,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254401934,14.7112,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254402141,10.0,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254402642,14.7112,212.26,212.21,26.89241932]
["bitfinex","SOLUSD",1731254403143,14.7112,212.26,212.2,26.89241932]
["bitfinex","SOLUSD",1731254404229,14.7112,212.26,212.19,4.7126]
["bitfinex","SOLUSD",1731254404432,14.7112,212.26,212.2,26.89241932]
["bitfinex","SOLUSD",1731254404617,14.7112,212.26,212.15,21.04222319]
["bitfinex","SOLUSD",1731254404944,14.7112,212.26,212.21,26.89241932]
["bitfinex","SOLUSD",1731254405445,14.7112,212.26,212.15,20.0]
["bitfinex","SOLUSD",1731254405624,26.89241932,212.22,212.14,11.7846]
["bitfinex","SOLUSD",1731254405832,26.89241932,212.22,212.14,38.67701932]
["bitfinex","SOLUSD",1731254406024,26.89241932,212.22,212.14,11.7846]
["bitfinex","SOLUSD",1731254406229,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254406436,4.712,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731254406841,4.712,212.22,212.18,26.89241932]
["bitfinex","SOLUSD",1731254407025,4.712,212.22,212.16,26.89241932]
["bitfinex","SOLUSD",1731254407230,4.712,212.22,212.17,26.89241932]
["bitfinex","SOLUSD",1731254407421,4.712,212.22,212.14,16.4984]
["bitfinex","SOLUSD",1731254407627,4.712,212.22,212.17,26.89241932]
["bitfinex","SOLUSD",1731254407856,31.60401932,212.24,212.14,16.4984]
["bitfinex","SOLUSD",1731254408151,31.60401932,212.24,212.16,26.89241932]
["bitfinex","SOLUSD",1731254408351,31.60401932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254409027,4.7116,212.24,212.19,26.89241932]
["bitfinex","SOLUSD",1731254409446,14.7112,212.26,212.21,26.89241932]
["bitfinex","SOLUSD",1731254409631,14.7112,212.26,212.25,46.89241932]
["bitfinex","SOLUSD",1731254409632,9.8746,212.26,212.25,46.89241932]
["bitfinex","SOLUSD",1731254410322,9.8746,212.26,212.25,46.99241932]
["bitfinex","SOLUSD",1731254410624,9.8746,212.26,212.25,46.89241932]
["bitfinex","SOLUSD",1731254410829,9.5616,212.26,212.21,20.0]
["bitfinex","SOLUSD",1731254411129,9.5616,212.26,212.22,11.7802]
["bitfinex","SOLUSD",1731254411328,9.5616,212.26,212.25,26.89241932]
["bitfinex","SOLUSD",1731254411743,9.5616,212.26,212.22,16.4922]
["bitfinex","SOLUSD",1731254411939,9.5616,212.26,212.22,11.7802]
["bitfinex","SOLUSD",1731254412840,36.45401932,212.26,212.17,11.7826]
["bitfinex","SOLUSD",1731254413045,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731254413629,15.9036,212.26,212.17,11.7826]
["bitfinex","SOLUSD",1731254413630,15.9036,212.26,212.22,26.89241932]
["bitfinex","SOLUSD",1731254413843,9.5616,212.26,212.25,26.89241932]
["bitfinex","SOLUSD",1731254414340,9.5616,212.26,212.25,46.89241932]
["bitfinex","SOLUSD",1731254414523,9.4362,212.26,212.25,53.21931932]
["bitfinex","SOLUSD",1731254414727,9.4362,212.26,212.25,80.11173864]
["bitfinex","SOLUSD",1731254415124,10.0,212.3,212.28,0.1]
["bitfinex","SOLUSD",1731254415427,10.0,212.3,212.29,73.78483864]
["bitfinex","SOLUSD",1731254415628,6.8189,212.3,212.29,73.88483864]
["bitfinex","SOLUSD",1731254415846,26.89241932,212.42,212.3,20.0]
["bitfinex","SOLUSD",1731254416049,26.89241932,212.41,212.3,20.0]
["bitfinex","SOLUSD",1731254416259,26.89241932,212.39,212.32,26.89241932]
["bitfinex","SOLUSD",1731254416423,26.89241932,212.39,212.25,46.2739]
["bitfinex","SOLUSD",1731254416424,26.89241932,212.38,212.3,26.89241932]
["bitfinex","SOLUSD",1731254416951,26.89241932,212.38,212.31,26.89241932]
["bitfinex","SOLUSD",1731254417149,6.342,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731254417327,6.342,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731254417644,6.342,212.49,212.38,0.1]
["bitfinex","SOLUSD",1731254417645,6.342,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254417822,6.342,212.55,212.43,20.0]
["bitfinex","SOLUSD",1731254418025,6.342,212.55,212.36,0.1]
["bitfinex","SOLUSD",1731254418026,11.0469,212.55,212.36,20.1]
["bitfinex","SOLUSD",1731254418451,11.0469,212.55,212.38,0.1]
["bitfinex","SOLUSD",1731254418946,11.0469,212.55,212.45,26.89241932]
["bitfinex","SOLUSD",1731254418947,26.89241932,212.53,212.45,26.89241932]
["bitfinex","SOLUSD",1731254419245,26.89241932,212.53,212.46,26.89241932]
["bitfinex","SOLUSD",1731254419447,11.0469,212.55,212.49,26.89241932]
["bitfinex","SOLUSD",1731254419849,37.93931932,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254420231,37.93921932,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254420538,26.89241932,212.54,212.46,26.89241932]
["bitfinex","SOLUSD",1731254420726,26.89241932,212.54,212.41,26.89241932]
["bitfinex","SOLUSD",1731254420727,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254421127,4.7052,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731254421332,26.89241932,212.52,212.44,26.89241932]
["bitfinex","SOLUSD",1731254421551,26.89241932,212.5,212.42,26.89241932]
["bitfinex","SOLUSD",1731254421749,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254422339,26.89241932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731254423055,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254423257,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254423432,26.89241932,212.44,212.36,26.89241932]
["bitfinex","SOLUSD",1731254423632,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254424248,26.89241932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254424446,31.59931932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254424637,4.7069,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254425025,31.59931932,212.46,212.38,26.89241932]
["bitfinex","SOLUSD",1731254425630,31.59931932,212.46,212.37,26.89241932]
["bitfinex","SOLUSD",1731254425631,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254425835,4.7069,212.46,212.35,20.0]
["bitfinex","SOLUSD",1731254425836,4.7069,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254426031,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254426446,26.89241932,212.43,212.35,46.89241932]
["bitfinex","SOLUSD",1731254426656,26.89241932,212.41,212.34,38.66581932]
["bitfinex","SOLUSD",1731254427029,22.6584,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254427232,22.6584,212.44,212.39,26.89241932]
["bitfinex","SOLUSD",1731254427457,16.3906,212.49,212.41,26.89241932]
["bitfinex","SOLUSD",1731254427639,27.3646,212.49,212.43,26.89241932]
["bitfinex","SOLUSD",1731254428034,22.6584,212.49,212.45,26.89241932]
["bitfinex","SOLUSD",1731254428234,31.59791932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731254428552,26.89241932,212.5,212.42,26.89241932]
["bitfinex","SOLUSD",1731254428860,26.89241932,212.5,212.42,24.20541932]
["bitfinex","SOLUSD",1731254429041,26.89241932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254429245,31.59821932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254430642,26.89241932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731254430955,22.6584,212.54,212.43,20.0]
["bitfinex","SOLUSD",1731254431148,11.16467442,212.59,212.53,26.89241932]
["bitfinex","SOLUSD",1731254431459,11.16467442,212.59,212.42,16.4767]
["bitfinex","SOLUSD",1731254431460,15.86857442,212.59,212.42,16.4767]
["bitfinex","SOLUSD",1731254431660,15.86857442,212.59,212.43,20.0]
["bitfinex","SOLUSD",1731254432240,11.16467442,212.59,212.44,0.1]
["bitfinex","SOLUSD",1731254432543,6.2678,212.59,212.52,26.89241932]
["bitfinex","SOLUSD",1731254432744,10.9717,212.59,212.52,26.89241932]
["bitfinex","SOLUSD",1731254433059,26.89241932,212.58,212.51,26.89241932]
["bitfinex","SOLUSD",1731254433359,26.89241932,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731254434062,26.89241932,212.58,212.51,26.89241932]
["bitfinex","SOLUSD",1731254434644,26.89241932,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254435346,4.7045,212.56,212.5,26.89241932]
["bitfinex","SOLUSD",1731254436262,31.59691932,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731254436458,26.89241932,212.5,212.43,38.66051932]
["bitfinex","SOLUSD",1731254436654,26.89241932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254436855,26.89241932,212.52,212.43,11.7681]
["bitfinex","SOLUSD",1731254437055,26.89241932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731254437563,26.89241932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254437967,26.89241932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731254438356,26.89241932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254438550,26.89241932,212.5,212.43,38.66051932]
["bitfinex","SOLUSD",1731254438863,26.89241932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254439164,26.89241932,212.52,212.44,26.89241932]
["bitfinex","SOLUSD",1731254439667,4.7056,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254439850,31.59731932,212.55,212.47,26.89241932]
["bitfinex","SOLUSD",1731254440050,26.89241932,212.58,212.51,26.89241932]
["bitfinex","SOLUSD",1731254440255,6.2678,212.59,212.54,26.89241932]
["bitfinex","SOLUSD",1731254440459,31.59521932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254440765,4.7028,212.64,212.58,26.89241932]
["bitfinex","SOLUSD",1731254441857,31.59521932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254442656,26.89241932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731254442868,31.59561932,212.62,212.55,26.89241932]
["bitfinex","SOLUSD",1731254443073,31.59561932,212.62,212.54,11.7624]
["bitfinex","SOLUSD",1731254443074,4.7032,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254443247,26.89241932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731254443451,31.59541932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731254443659,4.7028,212.64,212.58,26.89241932]
["bitfinex","SOLUSD",1731254443967,0.1,212.53,212.27,0.1]
["bitfinex","SOLUSD",1731254444152,6.2678,212.57,212.26,23.5554]
["bitfinex","SOLUSD",1731254444153,26.89241932,212.51,212.34,4.8094]
["bitfinex","SOLUSD",1731254444353,0.1,212.54,212.34,4.7094]
["bitfinex","SOLUSD",1731254444551,6.2678,212.57,212.34,4.8094]
["bitfinex","SOLUSD",1731254444552,0.1,212.56,212.34,4.8094]
["bitfinex","SOLUSD",1731254445065,4.7047,212.55,212.34,35.4203]
["bitfinex","SOLUSD",1731254445365,0.1,212.54,212.34,35.4203]
["bitfinex","SOLUSD",1731254445579,26.89241932,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731254446381,31.59841932,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254447063,4.706,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254447451,26.89241932,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254448251,4.7052,212.53,212.44,26.89241932]
["bitfinex","SOLUSD",1731254448252,26.89241932,212.51,212.44,26.89241932]
["bitfinex","SOLUSD",1731254448452,14.41726581,212.57,212.43,4.7072]
["bitfinex","SOLUSD",1731254448453,26.89241932,212.56,212.48,26.89241932]
["bitfinex","SOLUSD",1731254448677,19.02166581,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254449055,45.91408513,212.57,212.49,26.89241932]
["bitfinex","SOLUSD",1731254449558,45.91408513,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254449757,45.91408513,212.57,212.48,4.7061]
["bitfinex","SOLUSD",1731254449758,45.91408513,212.57,212.49,26.89241932]
["bitfinex","SOLUSD",1731254450288,26.89241932,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731254450659,45.91408513,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254451360,26.89241932,212.56,212.48,26.89241932]
["bitfinex","SOLUSD",1731254451566,26.89241932,212.56,212.42,16.4767]
["bitfinex","SOLUSD",1731254451567,26.89241932,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254452073,26.89241932,212.51,212.43,26.89241932]
["bitfinex","SOLUSD",1731254452272,26.89241932,212.52,212.44,26.89241932]
["bitfinex","SOLUSD",1731254452476,26.89241932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731254452675,18.81461786,212.57,212.42,16.4767]
["bitfinex","SOLUSD",1731254452676,45.70703718,212.57,212.49,31.59841932]
["bitfinex","SOLUSD",1731254452973,45.70703718,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254453162,45.70703718,212.57,212.53,26.89241932]
["bitfinex","SOLUSD",1731254453163,6.2678,212.57,212.53,26.89241932]
["bitfinex","SOLUSD",1731254453363,6.2678,212.57,212.55,26.89241932]
["bitfinex","SOLUSD",1731254453568,26.89241932,212.62,212.49,16.4712]
["bitfinex","SOLUSD",1731254453569,6.5752,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254454582,26.89241932,212.61,212.54,26.89241932]
["bitfinex","SOLUSD",1731254454762,33.46761932,212.62,212.55,26.89241932]
["bitfinex","SOLUSD",1731254455269,6.5752,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254455466,38.17091932,212.62,212.55,26.89241932]
["bitfinex","SOLUSD",1731254456273,11.2785,212.62,212.55,26.89241932]
["bitfinex","SOLUSD",1731254456463,11.2785,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254456665,26.89241932,212.61,212.54,31.59711932]
["bitfinex","SOLUSD",1731254456975,26.89241932,212.59,212.53,11.7628]
["bitfinex","SOLUSD",1731254457276,38.17091932,212.62,212.55,26.89241932]
["bitfinex","SOLUSD",1731254457961,11.2785,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254458257,6.5752,212.62,212.57,26.89241932]
["bitfinex","SOLUSD",1731254458457,6.5752,212.62,212.59,26.89241932]
["bitfinex","SOLUSD",1731254458974,6.5752,212.62,212.57,43.35731932]
["bitfinex","SOLUSD",1731254459478,6.5752,212.62,212.57,16.4649]
["bitfinex","SOLUSD",1731254459862,6.5752,212.62,212.57,11.7608]
["bitfinex","SOLUSD",1731254460070,38.17091932,212.62,212.55,31.59701932]
["bitfinex","SOLUSD",1731254460264,6.5752,212.62,212.56,26.89241932]
["bitfinex","SOLUSD",1731254460467,6.5752,212.62,212.56,38.65371932]
["bitfinex","SOLUSD",1731254460667,26.89241932,212.6,212.53,31.59751932]
["bitfinex","SOLUSD",1731254460880,11.2785,212.62,212.42,23.5382]
["bitfinex","SOLUSD",1731254461187,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254461472,0.1,212.59,212.43,4.7074]
["bitfinex","SOLUSD",1731254461677,0.1,212.59,212.35,0.1]
["bitfinex","SOLUSD",1731254461678,6.5752,212.49,212.33,4.7095]
["bitfinex","SOLUSD",1731254461984,6.5752,212.49,212.29,6.2509]
["bitfinex","SOLUSD",1731254461985,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254462181,26.89241932,212.45,212.32,17.30191756]
["bitfinex","SOLUSD",1731254462366,14.57491692,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731254462567,6.5752,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731254462883,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254463057,11.2814,212.49,212.32,40.0336]
["bitfinex","SOLUSD",1731254463058,23.36531282,212.52,212.36,0.1]
["bitfinex","SOLUSD",1731254463384,6.5752,212.55,212.49,26.89241932]
["bitfinex","SOLUSD",1731254463563,33.46761932,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254464086,6.5752,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254464266,6.5752,212.55,212.49,26.89241932]
["bitfinex","SOLUSD",1731254464589,6.5752,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254464590,33.46761932,212.55,212.48,26.89241932]
["bitfinex","SOLUSD",1731254464963,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254465161,26.89241932,212.53,212.45,11.767]
["bitfinex","SOLUSD",1731254465472,26.89241932,212.53,212.46,26.89241932]
["bitfinex","SOLUSD",1731254465673,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254465983,11.2801,212.55,212.46,26.89241932]
["bitfinex","SOLUSD",1731254466277,26.89241932,212.49,212.4,11.77]
["bitfinex","SOLUSD",1731254466484,26.89241932,212.46,212.34,11.7733]
["bitfinex","SOLUSD",1731254466661,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254466865,26.89241932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254467664,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254467974,26.89241932,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731254468289,6.6229,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731254468473,6.6229,212.43,212.39,26.89241932]
["bitfinex","SOLUSD",1731254468880,6.6229,212.43,212.38,26.89241932]
["bitfinex","SOLUSD",1731254469478,6.6229,212.43,212.39,26.89241932]
["bitfinex","SOLUSD",1731254469886,6.6229,212.43,212.37,31.60091932]
["bitfinex","SOLUSD",1731254470066,6.6229,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731254470267,33.51531932,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731254470575,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731254470779,26.89241932,212.4,212.29,11.7762]
["bitfinex","SOLUSD",1731254470780,6.6229,212.43,212.29,11.7762]
["bitfinex","SOLUSD",1731254471385,6.6229,212.43,212.29,11.8762]
["bitfinex","SOLUSD",1731254471591,6.6229,212.43,212.29,11.7762]
["bitfinex","SOLUSD",1731254471767,6.6229,212.43,212.3,20.0]
["bitfinex","SOLUSD",1731254472093,6.6229,212.43,212.4,26.89241932]
["bitfinex","SOLUSD",1731254472274,31.59901932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254472480,12.55750518,212.47,212.41,26.89241932]
["bitfinex","SOLUSD",1731254473791,48.93871932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254473792,22.0463,212.48,212.42,46.89241932]
["bitfinex","SOLUSD",1731254473969,26.89241932,212.45,212.39,4.7081]
["bitfinex","SOLUSD",1731254474292,26.7527,212.48,212.39,43.37121932]
["bitfinex","SOLUSD",1731254474586,22.0463,212.48,212.39,16.4788]
["bitfinex","SOLUSD",1731254474971,48.93871932,212.53,212.46,26.89241932]
["bitfinex","SOLUSD",1731254475172,48.93871932,212.53,212.41,26.89241932]
["bitfinex","SOLUSD",1731254475173,48.93871932,212.53,212.45,26.89241932]
["bitfinex","SOLUSD",1731254475372,26.89241932,212.52,212.45,26.89241932]
["bitfinex","SOLUSD",1731254476079,26.89241932,212.52,212.45,31.59921932]
["bitfinex","SOLUSD",1731254476795,29.96587106,212.53,212.45,31.59921932]
["bitfinex","SOLUSD",1731254476796,56.85829038,212.53,212.45,31.59921932]
["bitfinex","SOLUSD",1731254476976,22.0463,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731254477177,48.93871932,212.53,212.46,46.89241932]
["bitfinex","SOLUSD",1731254477478,48.93871932,212.53,212.45,43.36661932]
["bitfinex","SOLUSD",1731254477676,26.89241932,212.51,212.45,16.4742]
["bitfinex","SOLUSD",1731254477881,26.89241932,212.52,212.45,16.4742]
["bitfinex","SOLUSD",1731254478074,26.89241932,212.52,212.45,43.36661932]
["bitfinex","SOLUSD",1731254478474,48.93871932,212.53,212.46,26.89241932]
["bitfinex","SOLUSD",1731254478788,22.0463,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731254479290,22.0463,212.53,212.45,16.4742]
["bitfinex","SOLUSD",1731254479291,22.0463,212.53,212.48,26.89241932]
["bitfinex","SOLUSD",1731254479790,15.4234,212.64,212.54,20.0]
["bitfinex","SOLUSD",1731254479971,0.1,212.71,212.54,20.0]
["bitfinex","SOLUSD",1731254479972,6.6229,212.65,212.6,50.66930332]
["bitfinex","SOLUSD",1731254480168,6.6229,212.65,212.62,23.776884]
["bitfinex","SOLUSD",1731254480582,11.3255,212.65,212.62,23.776884]
["bitfinex","SOLUSD",1731254480995,0.1,212.64,212.51,23.776884]
["bitfinex","SOLUSD",1731254481191,15.4234,212.63,212.5,4.7057]
["bitfinex","SOLUSD",1731254481695,26.89241932,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254482378,26.89241932,212.56,212.49,43.36361932]
["bitfinex","SOLUSD",1731254482901,26.89241932,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1731254483186,26.89241932,212.53,212.47,26.89241932]
["bitfinex","SOLUSD",1731254483374,26.89241932,212.54,212.47,26.89241932]
["bitfinex","SOLUSD",1731254483572,4.7042,212.58,212.49,26.89241932]
["bitfinex","SOLUSD",1731254483573,26.89241932,212.55,212.49,26.89241932]
["bitfinex","SOLUSD",1731254483973,26.89241932,212.56,212.49,26.89241932]
["bitfinex","SOLUSD",1731254484173,4.7042,212.58,212.5,26.89241932]
["bitfinex","SOLUSD",1731254484381,26.89241932,212.57,212.5,26.89241932]
["bitfinex","SOLUSD",1731254484690,26.89241932,212.57,212.51,23.776884]
["bitfinex","SOLUSD",1731254484890,26.89241932,212.56,212.51,23.776884]
["bitfinex","SOLUSD",1731254485092,26.89241932,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1731254485280,26.89241932,212.56,212.5,50.66930332]
["bitfinex","SOLUSD",1731254486391,42.31581932,212.63,212.55,50.66930332]
["bitfinex","SOLUSD",1731254486580,42.31581932,212.63,212.58,23.776884]
["bitfinex","SOLUSD",1731254486781,15.4234,212.63,212.58,23.776884]
["bitfinex","SOLUSD",1731254487088,26.89241932,212.62,212.61,23.776884]
["bitfinex","SOLUSD",1731254487289,26.89241932,212.62,212.51,38.788995]
["bitfinex","SOLUSD",1731254487290,26.89241932,212.62,212.53,20.0]
["bitfinex","SOLUSD",1731254487478,4.7034,212.61,212.54,23.776884]
["bitfinex","SOLUSD",1731254487677,4.7034,212.61,212.53,23.776884]
["bitfinex","SOLUSD",1731254488095,6.6229,212.65,212.53,23.776884]
["bitfinex","SOLUSD",1731254488399,26.89241932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254488582,26.89241932,212.63,212.59,23.776884]
["bitfinex","SOLUSD",1731254489402,26.89241932,212.63,212.58,23.776884]
["bitfinex","SOLUSD",1731254490411,33.51531932,212.65,212.58,50.66930332]
["bitfinex","SOLUSD",1731254490700,33.51531932,212.65,212.58,55.37330332]
["bitfinex","SOLUSD",1731254490896,6.6229,212.65,212.59,26.89241932]
["bitfinex","SOLUSD",1731254491104,26.89241932,212.61,212.6,23.776884]
["bitfinex","SOLUSD",1731254492799,26.89241932,212.63,212.58,23.776884]
["bitfinex","SOLUSD",1731254493303,6.6229,212.65,212.58,50.66930332]
["bitfinex","SOLUSD",1731254493609,26.89241932,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1731254493791,33.51531932,212.65,212.58,55.37330332]
["bitfinex","SOLUSD",1731254494206,33.51531932,212.65,212.58,67.13350332]
["bitfinex","SOLUSD",1731254494592,33.51531932,212.65,212.6,23.776884]
["bitfinex","SOLUSD",1731254495088,42.45391932,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731254495598,26.89241932,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1731254495798,26.89241932,212.7,212.64,28.479484]
["bitfinex","SOLUSD",1731254495987,11.2756,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731254496197,26.89241932,212.68,212.64,23.776884]
["bitfinex","SOLUSD",1731254496700,26.89241932,212.65,212.56,4.7043]
["bitfinex","SOLUSD",1731254496904,26.89241932,212.63,212.56,31.59671932]
["bitfinex","SOLUSD",1731254497078,26.89241932,212.65,212.58,26.89241932]
["bitfinex","SOLUSD",1731254497283,26.89241932,212.66,212.59,26.89241932]
["bitfinex","SOLUSD",1731254497483,26.89241932,212.67,212.6,26.89241932]
["bitfinex","SOLUSD",1731254497683,26.89241932,212.68,212.61,31.59581932]
["bitfinex","SOLUSD",1731254497901,26.89241932,212.67,212.61,31.59581932]
["bitfinex","SOLUSD",1731254498184,26.89241932,212.67,212.62,23.776884]
["bitfinex","SOLUSD",1731254498898,26.89241932,212.63,212.54,16.4667]
["bitfinex","SOLUSD",1731254499123,26.89241932,212.7,212.62,26.89241932]
["bitfinex","SOLUSD",1731254499284,26.89241932,212.7,212.63,26.89241932]
["bitfinex","SOLUSD",1731254499896,34.99711099,212.72,212.65,26.89241932]
["bitfinex","SOLUSD",1731254500103,26.89241932,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731254500484,26.89241932,212.69,212.63,23.776884]
["bitfinex","SOLUSD",1731254500801,26.89241932,212.69,212.62,23.776884]
["bitfinex","SOLUSD",1731254501109,26.89241932,212.69,212.62,28.479884]
["bitfinex","SOLUSD",1731254501511,26.89241932,212.68,212.62,28.479884]
["bitfinex","SOLUSD",1731254502689,26.89241932,212.68,212.62,55.37230332]
["bitfinex","SOLUSD",1731254502889,26.89241932,212.69,212.62,67.13030332]
["bitfinex","SOLUSD",1731254503501,26.89241932,212.68,212.62,40.237884]
["bitfinex","SOLUSD",1731254504916,26.89241932,212.69,212.63,26.89241932]
["bitfinex","SOLUSD",1731254505291,6.1865,212.76,212.68,26.89241932]
["bitfinex","SOLUSD",1731254505489,10.8867,212.76,212.69,26.89241932]
["bitfinex","SOLUSD",1731254505785,26.89241932,212.74,212.67,26.89241932]
["bitfinex","SOLUSD",1731254505993,26.89241932,212.71,212.62,40.237884]
["bitfinex","SOLUSD",1731254506194,10.8867,212.76,212.64,26.89241932]
["bitfinex","SOLUSD",1731254506195,26.89241932,212.7,212.64,26.89241932]
["bitfinex","SOLUSD",1731254506397,26.89241932,212.67,212.62,16.461]
["bitfinex","SOLUSD",1731254506790,26.89241932,212.65,212.62,11.758]
["bitfinex","SOLUSD",1731254507197,26.89241932,212.66,212.62,11.758]
["bitfinex","SOLUSD",1731254507586,26.89241932,212.67,212.62,11.758]
["bitfinex","SOLUSD",1731254507799,26.89241932,212.63,212.58,4.7039]
["bitfinex","SOLUSD",1731254507998,26.89241932,212.61,212.57,11.7603]
["bitfinex","SOLUSD",1731254508390,26.89241932,212.59,212.52,11.7631]
["bitfinex","SOLUSD",1731254508591,26.89241932,212.59,212.52,38.65551932]
["bitfinex","SOLUSD",1731254508789,6.196,212.65,212.52,11.7631]
["bitfinex","SOLUSD",1731254508994,26.89241932,212.6,212.53,26.89241932]
["bitfinex","SOLUSD",1731254509198,26.89241932,212.59,212.52,38.65551932]
["bitfinex","SOLUSD",1731254509707,26.89241932,212.58,212.52,11.7631]
["bitfinex","SOLUSD",1731254510087,26.89241932,212.58,212.45,26.89241932]
["bitfinex","SOLUSD",1731254510088,26.89241932,212.53,212.45,26.89241932]
["bitfinex","SOLUSD",1731254510316,26.89241932,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254510488,15.905,212.63,212.42,12.71029137]
["bitfinex","SOLUSD",1731254510817,15.905,212.63,212.44,0.1]
["bitfinex","SOLUSD",1731254511309,15.905,212.63,212.46,0.1]
["bitfinex","SOLUSD",1731254511483,6.196,212.65,212.59,26.89241932]
["bitfinex","SOLUSD",1731254511687,26.89241932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254512200,26.89241932,212.64,212.57,31.59651932]
["bitfinex","SOLUSD",1731254512705,26.89241932,212.62,212.55,43.35881932]
["bitfinex","SOLUSD",1731254512912,26.89241932,212.6,212.55,16.4664]
["bitfinex","SOLUSD",1731254513092,10.8986,212.65,212.55,16.4664]
["bitfinex","SOLUSD",1731254513093,26.89241932,212.61,212.55,16.4664]
["bitfinex","SOLUSD",1731254513408,26.89241932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731254513602,26.89241932,212.62,212.55,43.35881932]
["bitfinex","SOLUSD",1731254513809,26.89241932,212.62,212.49,23.5303]
["bitfinex","SOLUSD",1731254513810,26.89241932,212.58,212.51,20.0]
["bitfinex","SOLUSD",1731254514132,26.89241932,212.6,212.53,26.89241932]
["bitfinex","SOLUSD",1731254515200,26.89241932,212.63,212.56,26.89241932]
["bitfinex","SOLUSD",1731254515598,31.59521932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254515998,26.89241932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254516310,33.08841932,212.65,212.58,26.89241932]
["bitfinex","SOLUSD",1731254516816,26.89241932,212.64,212.57,26.89241932]
["bitfinex","SOLUSD",1731254517110,10.8986,212.65,212.58,26.89241932]
["bitfinex","SOLUSD",1731254517111,31.59501932,212.65,212.58,26.89241932]
["bitfinex","SOLUSD",1731254517311,26.89241932,212.62,212.55,38.65431932]
["bitfinex","SOLUSD",1731254517617,4.7026,212.65,212.5,16.4702]
["bitfinex","SOLUSD",1731254517618,26.89241932,212.57,212.5,16.4702]
["bitfinex","SOLUSD",1731254517909,26.89241932,212.6,212.53,26.89241932]
["bitfinex","SOLUSD",1731254518112,26.89241932,212.6,212.5,16.4702]
["bitfinex","SOLUSD",1731254518314,26.89241932,212.59,212.52,26.89241932]
["bitfinex","SOLUSD",1731254518521,26.89241932,212.57,212.5,43.36261932]
["bitfinex","SOLUSD",1731254519000,26.89241932,212.58,212.51,26.89241932]
["bitfinex","SOLUSD",1731254519600,26.89241932,212.58,212.5,43.36261932]
["bitfinex","SOLUSD",1731254520214,26.89241932,212.57,212.5,43.36261932]
["bitfinex","SOLUSD",1731254520799,26.89241932,212.51,212.42,4.7076]
["bitfinex","SOLUSD",1731254520998,26.89241932,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254521204,6.6461,212.58,212.37,4.7087]
["bitfinex","SOLUSD",1731254521205,26.89241932,212.43,212.37,4.7087]
["bitfinex","SOLUSD",1731254521509,26.89241932,212.48,212.37,16.4806]
["bitfinex","SOLUSD",1731254521715,6.5461,212.58,212.44,26.89241932]
["bitfinex","SOLUSD",1731254521907,26.89241932,212.52,212.44,26.89241932]
["bitfinex","SOLUSD",1731254522104,26.89241932,212.5,212.43,26.89241932]
["bitfinex","SOLUSD",1731254522317,26.89241932,212.49,212.42,26.89241932]
["bitfinex","SOLUSD",1731254522813,4.7043,212.57,212.36,16.5861]
["bitfinex","SOLUSD",1731254522814,0.1,212.51,212.36,16.5861]
["bitfinex","SOLUSD",1731254523110,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254523322,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254524513,15.4621,212.47,212.33,16.6712356]
["bitfinex","SOLUSD",1731254524817,15.4621,212.47,212.24,23.5573]
["bitfinex","SOLUSD",1731254524818,26.89241932,212.34,212.24,26.89241932]
["bitfinex","SOLUSD",1731254525119,15.4621,212.34,212.17,4.7131]
["bitfinex","SOLUSD",1731254525696,0.1,212.33,212.17,4.7131]
["bitfinex","SOLUSD",1731254526207,26.89241932,212.25,212.18,26.89241932]
["bitfinex","SOLUSD",1731254526408,26.89241932,212.25,212.13,4.89846608]
["bitfinex","SOLUSD",1731254526409,26.89241932,212.19,212.13,4.89846608]
["bitfinex","SOLUSD",1731254526600,6.5304,212.22,212.1,16.5011]
["bitfinex","SOLUSD",1731254526794,26.89241932,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254527119,6.5304,212.22,212.09,3.24]
["bitfinex","SOLUSD",1731254527120,0.1,212.2,212.09,3.24]
["bitfinex","SOLUSD",1731254527295,6.5304,212.22,212.1,4.7147]
["bitfinex","SOLUSD",1731254527694,6.5304,212.22,212.09,3.24]
["bitfinex","SOLUSD",1731254527925,6.5304,212.22,212.09,7.9547]
["bitfinex","SOLUSD",1731254528215,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254528400,26.89241932,212.15,212.09,30.13241932]
["bitfinex","SOLUSD",1731254528797,10.0,212.17,212.09,3.24]
["bitfinex","SOLUSD",1731254529019,26.89241932,212.11,212.09,3.24]
["bitfinex","SOLUSD",1731254529405,26.89241932,212.13,212.09,3.24]
["bitfinex","SOLUSD",1731254529715,26.89241932,212.14,212.09,3.24]
["bitfinex","SOLUSD",1731254529913,26.89241932,212.14,212.08,26.89241932]
["bitfinex","SOLUSD",1731254530213,26.89241932,212.14,212.03,11.7907]
["bitfinex","SOLUSD",1731254530214,26.89241932,212.12,212.06,26.89241932]
["bitfinex","SOLUSD",1731254530514,26.89241932,212.1,212.04,26.89241932]
["bitfinex","SOLUSD",1731254531019,4.7136,212.16,211.98,16.5109]
["bitfinex","SOLUSD",1731254531195,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254531395,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731254532002,26.89241932,212.11,212.05,26.89241932]
["bitfinex","SOLUSD",1731254532218,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254532420,26.89241932,212.12,212.01,4.7166]
["bitfinex","SOLUSD",1731254532421,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731254533103,26.89241932,212.12,212.05,26.89241932]
["bitfinex","SOLUSD",1731254533314,26.89241932,212.1,212.04,26.89241932]
["bitfinex","SOLUSD",1731254533521,26.89241932,212.14,212.08,26.89241932]
["bitfinex","SOLUSD",1731254533724,10.0,212.17,212.12,26.89241932]
["bitfinex","SOLUSD",1731254534023,10.0,212.17,212.02,20.0]
["bitfinex","SOLUSD",1731254535216,26.89241932,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254535904,14.7134,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254536103,41.60581932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254536519,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254536724,10.0,212.17,212.15,26.89241932]
["bitfinex","SOLUSD",1731254536918,0.1,212.26,212.07,16.5039]
["bitfinex","SOLUSD",1731254536919,5.71214925,212.42,212.2,0.1]
["bitfinex","SOLUSD",1731254537230,0.1,212.38,212.17,20.0]
["bitfinex","SOLUSD",1731254537419,0.1,212.38,212.15,0.1]
["bitfinex","SOLUSD",1731254537718,0.1,212.39,212.15,0.1]
["bitfinex","SOLUSD",1731254538109,4.7087,212.37,212.16,16.4969]
["bitfinex","SOLUSD",1731254538307,26.89241932,212.32,212.24,26.89241932]
["bitfinex","SOLUSD",1731254538713,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254541016,26.89241932,212.22,212.16,11.7835]
["bitfinex","SOLUSD",1731254541835,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254542332,26.89241932,212.22,212.14,31.60611932]
["bitfinex","SOLUSD",1731254543132,26.89241932,212.19,212.11,31.60671932]
["bitfinex","SOLUSD",1731254543315,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254543717,26.89241932,212.2,212.11,31.60671932]
["bitfinex","SOLUSD",1731254544162,26.89241932,212.22,212.13,26.89241932]
["bitfinex","SOLUSD",1731254544325,26.89241932,212.22,212.11,16.5006]
["bitfinex","SOLUSD",1731254544326,34.75265339,212.24,212.16,26.89241932]
["bitfinex","SOLUSD",1731254544519,34.75265339,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254544726,34.75265339,212.24,212.16,26.89241932]
["bitfinex","SOLUSD",1731254545145,34.75265339,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254546017,26.89241932,212.23,212.15,26.89241932]
["bitfinex","SOLUSD",1731254546440,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254546737,4.7117,212.24,212.13,31.60631932]
["bitfinex","SOLUSD",1731254546738,26.89241932,212.2,212.13,31.60631932]
["bitfinex","SOLUSD",1731254547029,26.89241932,212.23,212.15,26.89241932]
["bitfinex","SOLUSD",1731254547210,26.89241932,212.23,212.13,16.4991]
["bitfinex","SOLUSD",1731254547211,26.89241932,212.23,212.16,26.89241932]
["bitfinex","SOLUSD",1731254548227,34.95166193,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254548548,34.95166193,212.26,212.09,40.0771]
["bitfinex","SOLUSD",1731254548549,10.0,212.23,212.18,26.89241932]
["bitfinex","SOLUSD",1731254549218,10.0,212.23,212.1,20.0]
["bitfinex","SOLUSD",1731254549219,10.0,212.23,212.22,26.89241932]
["bitfinex","SOLUSD",1731254550411,10.0,212.23,212.22,46.89241932]
["bitfinex","SOLUSD",1731254550826,10.0,212.23,212.22,20.0]
["bitfinex","SOLUSD",1731254551032,10.0,212.23,212.22,46.89241932]
["bitfinex","SOLUSD",1731254551626,10.0,212.23,212.22,26.89241932]
["bitfinex","SOLUSD",1731254559022,10.0,212.23,212.22,46.89241932]
["bitfinex","SOLUSD",1731254559220,10.0,212.23,212.22,26.89241932]
["bitfinex","SOLUSD",1731254560341,4.7073,212.44,212.24,20.0]
["bitfinex","SOLUSD",1731254560545,4.7073,212.44,212.39,26.89241932]
["bitfinex","SOLUSD",1731254560837,4.7073,212.44,212.38,26.89241932]
["bitfinex","SOLUSD",1731254561020,4.7073,212.44,212.36,26.89241932]
["bitfinex","SOLUSD",1731254561021,39.67429657,212.44,212.36,26.89241932]
["bitfinex","SOLUSD",1731254561231,31.59971932,212.44,212.36,26.89241932]
["bitfinex","SOLUSD",1731254561626,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731254561818,4.7073,212.44,212.38,26.89241932]
["bitfinex","SOLUSD",1731254562024,4.7073,212.44,212.39,26.89241932]
["bitfinex","SOLUSD",1731254562349,26.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254562522,31.59871932,212.48,212.39,26.89241932]
["bitfinex","SOLUSD",1731254562734,31.59871932,212.48,212.41,26.89241932]
["bitfinex","SOLUSD",1731254563037,31.59871932,212.48,212.32,4.7097]
["bitfinex","SOLUSD",1731254563038,31.59871932,212.48,212.4,26.89241932]
["bitfinex","SOLUSD",1731254563725,4.7063,212.48,212.44,26.89241932]
["bitfinex","SOLUSD",1731254563934,4.7063,212.48,212.42,26.89241932]
["bitfinex","SOLUSD",1731254564135,36.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254564541,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254564843,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731254565039,26.89241932,212.41,212.34,26.89241932]
["bitfinex","SOLUSD",1731254565245,26.89241932,212.42,212.34,26.89241932]
["bitfinex","SOLUSD",1731254565551,36.89241932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254565846,4.7069,212.45,212.39,26.89241932]
["bitfinex","SOLUSD",1731254567038,31.59931932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254569131,4.7069,212.45,212.4,26.89241932]
["bitfinex","SOLUSD",1731254569446,4.7069,212.45,212.3,26.89241932]
["bitfinex","SOLUSD",1731254569447,4.7069,212.45,212.41,26.89241932]
["bitfinex","SOLUSD",1731254569636,10.0,212.46,212.44,26.89241932]
["bitfinex","SOLUSD",1731254569837,10.0,212.46,212.41,26.89241932]
["bitfinex","SOLUSD",1731254569838,10.0,212.46,212.45,26.89241932]
["bitfinex","SOLUSD",1731254571034,10.0,212.46,212.41,26.89241932]
["bitfinex","SOLUSD",1731254571240,14.7069,212.46,212.41,26.89241932]
["bitfinex","SOLUSD",1731254571622,41.59931932,212.46,212.3,6.6644]
["bitfinex","SOLUSD",1731254571947,41.59931932,212.46,212.24,0.2]
["bitfinex","SOLUSD",1731254571948,26.89241932,212.39,212.32,26.89241932]
["bitfinex","SOLUSD",1731254572246,26.89241932,212.38,212.31,26.89241932]
["bitfinex","SOLUSD",1731254572447,26.89241932,212.4,212.33,26.89241932]
["bitfinex","SOLUSD",1731254573645,4.7083,212.39,212.35,26.89241932]
["bitfinex","SOLUSD",1731254573845,4.7083,212.39,212.34,26.89241932]
["bitfinex","SOLUSD",1731254574181,31.60071932,212.39,212.32,26.89241932]
["bitfinex","SOLUSD",1731254574327,4.7083,212.39,212.33,26.89241932]
["bitfinex","SOLUSD",1731254574836,4.7083,212.39,212.34,26.89241932]
["bitfinex","SOLUSD",1731254575541,4.7083,212.39,212.33,26.89241932]
["bitfinex","SOLUSD",1731254576136,4.7083,212.39,212.24,6.6644]
["bitfinex","SOLUSD",1731254576137,26.89241932,212.38,212.25,20.0]
["bitfinex","SOLUSD",1731254576337,26.89241932,212.38,212.19,6.7644]
["bitfinex","SOLUSD",1731254576338,26.89241932,212.35,212.19,6.7644]
["bitfinex","SOLUSD",1731254576544,21.3752,212.38,212.19,26.89241932]
["bitfinex","SOLUSD",1731254576545,26.89241932,212.34,212.19,26.89241932]
["bitfinex","SOLUSD",1731254576737,26.89241932,212.32,212.24,26.89241932]
["bitfinex","SOLUSD",1731254577133,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254577349,26.89241932,212.27,212.2,26.89241932]
["bitfinex","SOLUSD",1731254577650,4.7112,212.26,212.2,26.89241932]
["bitfinex","SOLUSD",1731254577851,4.7112,212.26,212.21,26.89241932]
["bitfinex","SOLUSD",1731254578034,4.7112,212.26,212.2,26.89241932]
["bitfinex","SOLUSD",1731254578356,26.89241932,212.23,212.14,26.89241932]
["bitfinex","SOLUSD",1731254578568,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254578849,26.89241932,212.19,212.06,4.90251981]
["bitfinex","SOLUSD",1731254579151,26.89241932,212.19,211.99,0.1]
["bitfinex","SOLUSD",1731254579152,26.89241932,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731254579332,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254579527,26.89241932,212.18,212.01,0.1]
["bitfinex","SOLUSD",1731254579528,4.7132,212.17,212.01,0.1]
["bitfinex","SOLUSD",1731254579729,4.7132,212.17,212.11,26.89241932]
["bitfinex","SOLUSD",1731254580929,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254581128,26.89241932,212.18,211.98,0.1]
["bitfinex","SOLUSD",1731254581357,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731254581544,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731254582556,4.7125,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254582850,4.7125,212.2,212.14,26.89241932]
["bitfinex","SOLUSD",1731254583035,4.7125,212.2,212.15,26.89241932]
["bitfinex","SOLUSD",1731254583433,31.60491932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254584036,31.60491932,212.2,212.08,26.89241932]
["bitfinex","SOLUSD",1731254584037,4.7125,212.2,212.14,26.89241932]
["bitfinex","SOLUSD",1731254584355,4.7125,212.2,212.16,26.89241932]
["bitfinex","SOLUSD",1731254584539,31.60491932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254586055,26.89241932,212.19,212.12,26.89241932]
["bitfinex","SOLUSD",1731254586255,31.60491932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254586561,4.7125,212.2,212.14,26.89241932]
["bitfinex","SOLUSD",1731254586748,4.7125,212.2,212.15,26.89241932]
["bitfinex","SOLUSD",1731254586944,4.7125,212.2,212.03,16.6069]
["bitfinex","SOLUSD",1731254586945,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254587353,26.89241932,212.18,212.1,26.89241932]
["bitfinex","SOLUSD",1731254587662,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254587952,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254588154,24.4594536,212.2,211.99,16.51]
["bitfinex","SOLUSD",1731254588155,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254588350,31.60601932,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731254588533,26.89241932,212.14,212.06,26.89241932]
["bitfinex","SOLUSD",1731254589747,26.89241932,212.11,212.04,26.89241932]
["bitfinex","SOLUSD",1731254589959,26.89241932,212.05,211.94,11.7956]
["bitfinex","SOLUSD",1731254590247,22.7624,212.12,211.94,11.7956]
["bitfinex","SOLUSD",1731254590248,26.89241932,212.09,211.94,11.7956]
["bitfinex","SOLUSD",1731254590444,22.7624,212.12,212.03,26.89241932]
["bitfinex","SOLUSD",1731254590656,22.7624,212.12,211.94,11.7956]
["bitfinex","SOLUSD",1731254591248,10.0,212.3,212.16,0.1]
["bitfinex","SOLUSD",1731254591439,10.0,212.3,212.18,20.0]
["bitfinex","SOLUSD",1731254591639,10.0,212.3,212.28,26.89241932]
["bitfinex","SOLUSD",1731254592246,10.0,212.3,212.26,26.89241932]
["bitfinex","SOLUSD",1731254593044,10.0,212.3,212.28,26.89241932]
["bitfinex","SOLUSD",1731254595052,10.0,212.3,212.28,26.89241932]
["bitfinex","SOLUSD",1731254596652,10.0,212.3,212.29,26.89241932]
["bitfinex","SOLUSD",1731254597859,10.0,212.3,212.27,26.89241932]
["bitfinex","SOLUSD",1731254598063,10.0,212.3,212.29,26.89241932]
["bitfinex","SOLUSD",1731254598269,10.0,212.3,212.29,46.89241932]
["bitfinex","SOLUSD",1731254598454,10.0,212.3,212.29,73.78483864]
["bitfinex","SOLUSD",1731254598846,10.0,212.3,212.29,80.11303864]
["bitfinex","SOLUSD",1731254599365,9.8746,212.3,212.29,80.21303864]
["bitfinex","SOLUSD",1731254599567,9.8746,212.3,212.29,80.31303864]
["bitfinex","SOLUSD",1731254599750,9.8746,212.3,212.29,80.11303864]
["bitfinex","SOLUSD",1731254600155,9.8746,212.3,212.29,26.89241932]
["bitfinex","SOLUSD",1731254600352,9.8746,212.3,212.29,53.78483864]
["bitfinex","SOLUSD",1731254601367,9.7492,212.3,212.29,73.78483864]
["bitfinex","SOLUSD",1731254601757,9.7492,212.3,212.29,20.0]
["bitfinex","SOLUSD",1731254601974,9.7492,212.3,212.29,73.78483864]
["bitfinex","SOLUSD",1731254602768,4.707,212.45,212.3,36.486]
["bitfinex","SOLUSD",1731254602971,4.707,212.45,212.4,26.89241932]
["bitfinex","SOLUSD",1731254603148,4.707,212.45,212.39,26.89241932]
["bitfinex","SOLUSD",1731254603571,4.707,212.45,212.4,26.89241932]
["bitfinex","SOLUSD",1731254604372,16.2047,212.46,212.43,26.89241932]
["bitfinex","SOLUSD",1731254604569,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254604753,16.2047,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254604754,47.80391932,212.46,212.39,26.89241932]
["bitfinex","SOLUSD",1731254605155,16.2047,212.46,212.36,16.4812]
["bitfinex","SOLUSD",1731254605477,16.2047,212.46,212.42,26.89241932]
["bitfinex","SOLUSD",1731254606275,10.0,212.46,212.42,26.89241932]
["bitfinex","SOLUSD",1731254606469,10.0,212.46,212.43,26.89241932]
["bitfinex","SOLUSD",1731254607055,10.0,212.46,212.45,26.89241932]
["bitfinex","SOLUSD",1731254607850,10.0,212.46,212.34,0.1]
["bitfinex","SOLUSD",1731254607851,10.0,212.46,212.34,20.0]
["bitfinex","SOLUSD",1731254608075,10.0,212.46,212.4,26.89241932]
["bitfinex","SOLUSD",1731254608272,10.0,212.46,212.41,26.89241932]
["bitfinex","SOLUSD",1731254609762,10.0,212.46,212.43,26.89241932]
["bitfinex","SOLUSD",1731254610260,10.0,212.46,212.45,26.89241932]
["bitfinex","SOLUSD",1731254610764,10.0,212.46,212.44,26.89241932]
["bitfinex","SOLUSD",1731254610963,10.0,212.46,212.42,26.89241932]
["bitfinex","SOLUSD",1731254611163,10.0,212.46,212.41,26.89241932]
["bitfinex","SOLUSD",1731254611364,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254611571,14.7068,212.46,212.4,26.89241932]
["bitfinex","SOLUSD",1731254612485,14.7068,212.46,212.33,16.4837]
["bitfinex","SOLUSD",1731254612486,26.89241932,212.43,212.36,26.89241932]
["bitfinex","SOLUSD",1731254612774,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254612977,14.7068,212.46,212.25,18.810484]
["bitfinex","SOLUSD",1731254612978,26.89241932,212.4,212.25,18.810484]
["bitfinex","SOLUSD",1731254613274,26.89241932,212.41,212.34,26.89241932]
["bitfinex","SOLUSD",1731254613480,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254613679,26.89241932,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254614475,31.59931932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254614857,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254615170,4.7069,212.45,212.31,16.4852]
["bitfinex","SOLUSD",1731254615171,26.89241932,212.41,212.34,26.89241932]
["bitfinex","SOLUSD",1731254615374,26.89241932,212.44,212.37,26.89241932]
["bitfinex","SOLUSD",1731254615566,10.0,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731254616452,4.7076,212.42,212.37,26.89241932]
["bitfinex","SOLUSD",1731254617166,4.7076,212.42,212.36,26.89241932]
["bitfinex","SOLUSD",1731254617669,4.7076,212.42,212.37,26.89241932]
["bitfinex","SOLUSD",1731254617878,4.7076,212.42,212.36,26.89241932]
["bitfinex","SOLUSD",1731254618054,4.7076,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254618677,4.7076,212.42,212.36,26.89241932]
["bitfinex","SOLUSD",1731254618867,4.7076,212.42,212.35,26.89241932]
["bitfinex","SOLUSD",1731254619369,4.7076,212.42,212.33,4.7094]
["bitfinex","SOLUSD",1731254619370,4.7076,212.42,212.36,26.89241932]
["bitfinex","SOLUSD",1731254619579,10.0,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731254619756,10.0,212.43,212.39,26.89241932]
["bitfinex","SOLUSD",1731254619960,10.0,212.43,212.38,26.89241932]
["bitfinex","SOLUSD",1731254620361,14.7075,212.43,212.38,26.89241932]
["bitfinex","SOLUSD",1731254621383,14.7075,212.43,212.33,11.7741]
["bitfinex","SOLUSD",1731254621384,10.0,212.43,212.41,26.89241932]
["bitfinex","SOLUSD",1731254621562,10.0,212.43,212.42,26.89241932]
["bitfinex","SOLUSD",1731254621976,10.0,212.43,212.41,16.4772]
["bitfinex","SOLUSD",1731254622280,10.0,212.43,212.41,26.89241932]
["bitfinex","SOLUSD",1731254622461,10.0,212.43,212.42,26.89241932]
["bitfinex","SOLUSD",1731254624756,10.0,212.43,212.4,4.708]
["bitfinex","SOLUSD",1731254624757,10.0,212.43,212.38,26.89241932]
["bitfinex","SOLUSD",1731254624980,14.7074,212.43,212.37,26.89241932]
["bitfinex","SOLUSD",1731254625170,41.59981932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254625680,26.89241932,212.37,212.2,0.1]
["bitfinex","SOLUSD",1731254625873,26.89241932,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254626180,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254626376,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731254626576,26.89241932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254627083,26.89241932,212.3,212.22,11.7802]
["bitfinex","SOLUSD",1731254627084,26.89241932,212.31,212.24,26.89241932]
["bitfinex","SOLUSD",1731254627277,42.88151932,212.3,212.23,26.89241932]
["bitfinex","SOLUSD",1731254627781,20.6995,212.3,212.24,26.89241932]
["bitfinex","SOLUSD",1731254628367,26.89241932,212.25,212.1,0.1]
["bitfinex","SOLUSD",1731254628679,26.89241932,212.24,212.17,26.89241932]
["bitfinex","SOLUSD",1731254628885,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254629258,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254629659,26.89241932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731254629871,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254630190,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254630362,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254630777,26.89241932,212.16,212.06,4.7155]
["bitfinex","SOLUSD",1731254630778,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731254631087,26.89241932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254631284,33.15161932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254631492,37.86491932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254631790,10.9725,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254632285,6.2592,212.17,212.14,26.89241932]
["bitfinex","SOLUSD",1731254632469,15.9891,212.18,212.15,26.89241932]
["bitfinex","SOLUSD",1731254632787,15.9891,212.18,212.12,26.89241932]
["bitfinex","SOLUSD",1731254634393,15.9891,212.18,212.13,26.89241932]
["bitfinex","SOLUSD",1731254635173,15.9891,212.18,212.14,26.89241932]
["bitfinex","SOLUSD",1731254635777,42.88151932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254635973,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254636292,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731254636798,26.89241932,212.16,212.08,26.89241932]
["bitfinex","SOLUSD",1731254637169,4.7134,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254638995,4.7134,212.16,212.11,26.89241932]
["bitfinex","SOLUSD",1731254639377,31.60581932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254639687,31.60581932,212.16,212.02,20.0]
["bitfinex","SOLUSD",1731254639688,4.7134,212.16,212.1,26.89241932]
["bitfinex","SOLUSD",1731254639888,4.7134,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254639889,31.60581932,212.16,212.09,26.89241932]
["bitfinex","SOLUSD",1731254641715,31.60581932,212.16,212.06,4.7155]
["bitfinex","SOLUSD",1731254641716,26.89241932,212.13,212.06,4.7155]
["bitfinex","SOLUSD",1731254641989,31.60631932,212.14,212.06,31.60791932]
["bitfinex","SOLUSD",1731254642872,31.60631932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254643070,15.9891,212.18,212.08,26.89241932]
["bitfinex","SOLUSD",1731254643268,26.89241932,212.15,212.07,26.89241932]
["bitfinex","SOLUSD",1731254643474,26.89241932,212.13,212.06,26.89241932]
["bitfinex","SOLUSD",1731254643788,26.89241932,212.14,212.07,26.89241932]
["bitfinex","SOLUSD",1731254644377,26.89241932,212.08,212.01,26.89241932]
["bitfinex","SOLUSD",1731254645179,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254645379,20.7045,212.07,211.93,45.73315432]
["bitfinex","SOLUSD",1731254645380,26.89241932,212.0,211.93,45.73315432]
["bitfinex","SOLUSD",1731254645591,26.89241932,211.98,211.93,18.840735]
["bitfinex","SOLUSD",1731254645900,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731254646192,26.89241932,211.96,211.89,26.89241932]
["bitfinex","SOLUSD",1731254646894,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731254647599,6.4544,211.98,211.87,11.7993]
["bitfinex","SOLUSD",1731254647600,26.89241932,211.95,211.88,16.89241932]
["bitfinex","SOLUSD",1731254647886,15.4879,211.94,211.88,16.89241932]
["bitfinex","SOLUSD",1731254648093,15.4879,211.94,211.89,26.89241932]
["bitfinex","SOLUSD",1731254648282,15.4879,211.94,211.9,26.89241932]
["bitfinex","SOLUSD",1731254648486,15.4879,211.94,211.91,26.89241932]
["bitfinex","SOLUSD",1731254648693,15.4879,211.94,211.89,26.89241932]
["bitfinex","SOLUSD",1731254648874,47.09871932,211.94,211.87,26.89241932]
["bitfinex","SOLUSD",1731254649075,20.2063,211.94,211.88,26.89241932]
["bitfinex","SOLUSD",1731254649290,26.89241932,211.93,211.87,26.89241932]
["bitfinex","SOLUSD",1731254649599,47.09871932,211.94,211.87,26.89241932]
["bitfinex","SOLUSD",1731254650306,47.09871932,211.94,211.87,16.89241932]
["bitfinex","SOLUSD",1731254650478,20.2063,211.94,211.88,26.89241932]
["bitfinex","SOLUSD",1731254650676,26.89241932,211.92,211.85,26.89241932]
["bitfinex","SOLUSD",1731254650889,26.89241932,211.91,211.85,26.89241932]
["bitfinex","SOLUSD",1731254651097,26.89241932,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731254651298,26.89241932,211.87,211.81,26.89241932]
["bitfinex","SOLUSD",1731254651488,26.89241932,211.87,211.8,26.89241932]
["bitfinex","SOLUSD",1731254651685,26.89241932,211.87,211.78,4.7218]
["bitfinex","SOLUSD",1731254651686,4.7184,211.94,211.86,26.89241932]
["bitfinex","SOLUSD",1731254651885,0.1,212.25,211.86,26.89241932]
["bitfinex","SOLUSD",1731254651886,26.89241932,212.15,211.96,4.3865]
["bitfinex","SOLUSD",1731254652188,6.4544,212.23,212.01,0.1]
["bitfinex","SOLUSD",1731254652396,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254652596,8.71193801,212.21,212.17,26.89241932]
["bitfinex","SOLUSD",1731254652805,18.837438,212.25,212.21,20.0]
["bitfinex","SOLUSD",1731254653111,6.4544,212.38,212.25,20.1]
["bitfinex","SOLUSD",1731254653283,15.4879,212.39,212.34,26.89241932]
["bitfinex","SOLUSD",1731254654201,15.4879,212.39,212.36,26.89241932]
["bitfinex","SOLUSD",1731254654496,15.4879,212.39,212.31,20.0]
["bitfinex","SOLUSD",1731254654497,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254654800,26.89241932,212.43,212.32,11.7745]
["bitfinex","SOLUSD",1731254654801,33.34681932,212.47,212.41,26.89241932]
["bitfinex","SOLUSD",1731254654983,6.4544,212.47,212.41,26.89241932]
["bitfinex","SOLUSD",1731254655699,6.4544,212.47,212.33,20.0]
["bitfinex","SOLUSD",1731254655907,6.4544,212.47,212.41,26.89241932]
["bitfinex","SOLUSD",1731254656734,6.4544,212.47,212.37,4.7086]
["bitfinex","SOLUSD",1731254657008,6.4544,212.47,212.4,26.89241932]
["bitfinex","SOLUSD",1731254657178,6.4544,212.47,212.42,26.89241932]
["bitfinex","SOLUSD",1731254657682,6.4544,212.47,212.41,26.89241932]
["bitfinex","SOLUSD",1731254658483,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254658703,6.4544,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731254658704,33.34681932,212.47,212.39,26.89241932]
["bitfinex","SOLUSD",1731254658899,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254659100,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254659597,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254660103,10.0,212.46,212.36,4.7089]
["bitfinex","SOLUSD",1731254660300,26.89241932,212.45,212.38,26.89241932]
["bitfinex","SOLUSD",1731254660509,26.89241932,212.45,212.37,26.89241932]
["bitfinex","SOLUSD",1731254660708,10.0,212.46,212.4,26.89241932]
["bitfinex","SOLUSD",1731254661204,26.89241932,212.43,212.3,0.1]
["bitfinex","SOLUSD",1731254661505,26.89241932,212.43,212.35,26.89241932]
["bitfinex","SOLUSD",1731254661710,26.89241932,212.41,212.27,18.811453]
["bitfinex","SOLUSD",1731254661903,26.89241932,212.38,212.31,26.89241932]
["bitfinex","SOLUSD",1731254662083,0.1,212.44,212.3,11.7757]
["bitfinex","SOLUSD",1731254662292,26.89241932,212.35,212.28,26.89241932]
["bitfinex","SOLUSD",1731254662485,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731254662710,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731254663018,26.89241932,212.35,212.27,26.89241932]
["bitfinex","SOLUSD",1731254663299,26.89241932,212.34,212.26,26.89241932]
["bitfinex","SOLUSD",1731254663690,26.89241932,212.33,212.26,26.89241932]
["bitfinex","SOLUSD",1731254663903,26.89241932,212.3,212.24,11.779]
["bitfinex","SOLUSD",1731254664315,26.89241932,212.3,212.22,31.60431932]
["bitfinex","SOLUSD",1731254664800,26.89241932,212.23,212.11,11.7859]
["bitfinex","SOLUSD",1731254665107,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254665812,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254665991,26.89241932,212.24,212.15,26.89241932]
["bitfinex","SOLUSD",1731254666490,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254667003,26.89241932,212.2,212.12,43.39241932]
["bitfinex","SOLUSD",1731254667208,26.89241932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731254667397,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254667607,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254667897,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254668103,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254668304,26.89241932,212.17,212.07,11.7885]
["bitfinex","SOLUSD",1731254668508,26.89241932,212.18,212.07,11.7885]
["bitfinex","SOLUSD",1731254668809,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254669108,26.89241932,212.34,212.18,20.0]
["bitfinex","SOLUSD",1731254669409,26.89241932,212.32,212.24,26.89241932]
["bitfinex","SOLUSD",1731254669607,26.89241932,212.32,212.25,23.776884]
["bitfinex","SOLUSD",1731254669993,26.89241932,212.32,212.25,13.776884]
["bitfinex","SOLUSD",1731254671735,26.89241932,212.27,212.21,11.7803]
["bitfinex","SOLUSD",1731254673410,26.89241932,212.23,212.14,26.89241932]
["bitfinex","SOLUSD",1731254673600,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254674008,26.89241932,212.2,212.12,26.89241932]
["bitfinex","SOLUSD",1731254674309,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254674516,26.89241932,212.22,212.15,26.89241932]
["bitfinex","SOLUSD",1731254675008,26.89241932,212.22,212.11,20.0]
["bitfinex","SOLUSD",1731254675207,26.89241932,212.22,212.16,23.776884]
["bitfinex","SOLUSD",1731254675597,26.89241932,212.23,212.16,23.776884]
["bitfinex","SOLUSD",1731254677016,26.89241932,212.25,212.18,23.776884]
["bitfinex","SOLUSD",1731254677213,4.711,212.27,212.18,23.776884]
["bitfinex","SOLUSD",1731254677214,26.89241932,212.24,212.18,23.776884]
["bitfinex","SOLUSD",1731254677399,26.89241932,212.23,212.18,23.776884]
["bitfinex","SOLUSD",1731254677603,26.89241932,212.22,212.18,23.776884]
["bitfinex","SOLUSD",1731254677805,26.89241932,212.21,212.18,23.776884]
["bitfinex","SOLUSD",1731254678003,26.89241932,212.19,212.12,38.67801932]
["bitfinex","SOLUSD",1731254678319,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254678815,4.7116,212.24,212.14,26.89241932]
["bitfinex","SOLUSD",1731254679014,26.89241932,212.21,212.14,26.89241932]
["bitfinex","SOLUSD",1731254679235,26.89241932,212.23,212.15,26.89241932]
["bitfinex","SOLUSD",1731254679721,31.60401932,212.24,212.18,23.776884]
["bitfinex","SOLUSD",1731254679899,4.7116,212.24,212.18,23.776884]
["bitfinex","SOLUSD",1731254680101,31.60401932,212.24,212.18,23.776884]
["bitfinex","SOLUSD",1731254680296,26.89241932,212.2,212.13,11.7852]
["bitfinex","SOLUSD",1731254680597,26.89241932,212.2,212.14,23.776884]
["bitfinex","SOLUSD",1731254681620,26.89241932,212.21,212.16,23.776884]
["bitfinex","SOLUSD",1731254682114,26.89241932,212.17,212.08,11.7879]
["bitfinex","SOLUSD",1731254682295,26.89241932,212.2,212.13,26.89241932]
["bitfinex","SOLUSD",1731254682813,26.89241932,212.21,212.13,26.89241932]
["bitfinex","SOLUSD",1731254683208,26.89241932,212.22,212.14,26.89241932]
["bitfinex","SOLUSD",1731254683618,31.60451932,212.22,212.15,23.776884]
["bitfinex","SOLUSD",1731254683923,4.7117,212.24,212.18,26.89241932]
["bitfinex","SOLUSD",1731254684120,15.7911,212.25,212.19,23.776884]
["bitfinex","SOLUSD",1731254684613,26.89241932,212.2,212.06,4.7156]
["bitfinex","SOLUSD",1731254684918,26.89241932,212.19,212.11,26.89241932]
["bitfinex","SOLUSD",1731254685115,26.89241932,212.17,212.09,26.89241932]
["bitfinex","SOLUSD",1731254685324,26.89241932,212.17,212.09,38.67941932]
["bitfinex","SOLUSD",1731254685522,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254685814,31.60541932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254686399,31.60541932,212.18,212.12,23.776884]
["bitfinex","SOLUSD",1731254686711,26.89241932,212.2,212.12,28.490984]
["bitfinex","SOLUSD",1731254687102,26.89241932,212.19,212.12,28.490984]
["bitfinex","SOLUSD",1731254687499,26.89241932,212.2,212.12,55.38340332]
["bitfinex","SOLUSD",1731254687912,0.8146109,212.3,212.17,20.0]
["bitfinex","SOLUSD",1731254688220,0.8146109,212.3,212.25,23.776884]
["bitfinex","SOLUSD",1731254688525,26.89241932,212.3,212.23,23.776884]
["bitfinex","SOLUSD",1731254688703,26.89241932,212.3,212.23,50.66930332]
["bitfinex","SOLUSD",1731254689506,4.7097,212.33,212.26,23.776884]
["bitfinex","SOLUSD",1731254691010,26.89241932,212.32,212.26,23.776884]
["bitfinex","SOLUSD",1731254691314,31.60231932,212.32,212.26,23.776884]
["bitfinex","SOLUSD",1731254691821,26.89241932,212.3,212.24,23.776884]
["bitfinex","SOLUSD",1731254692906,26.89241932,212.31,212.24,23.776884]
["bitfinex","SOLUSD",1731254693700,26.89241932,212.31,212.24,50.66930332]
["bitfinex","SOLUSD",1731254694526,31.60251932,212.31,212.24,50.66930332]
["bitfinex","SOLUSD",1731254696306,31.60251932,212.31,212.24,55.38090332]
["bitfinex","SOLUSD",1731254697315,26.89241932,212.31,212.24,28.488484]
["bitfinex","SOLUSD",1731254697512,26.89241932,212.31,212.24,55.38090332]
["bitfinex","SOLUSD",1731254697714,26.89241932,212.31,212.18,23.5643]
["bitfinex","SOLUSD",1731254697715,26.89241932,212.28,212.21,26.89241932]
["bitfinex","SOLUSD",1731254697921,26.89241932,212.27,212.2,4.7124]
["bitfinex","SOLUSD",1731254698122,26.89241932,212.26,212.2,4.7124]
["bitfinex","SOLUSD",1731254698324,26.89241932,212.25,212.18,43.38721932]
["bitfinex","SOLUSD",1731254699117,26.89241932,212.26,212.19,26.89241932]
["bitfinex","SOLUSD",1731254699420,26.89241932,212.2,212.1,26.89241932]
["bitfinex","SOLUSD",1731254699621,26.89241932,212.17,212.1,26.89241932]
["bitfinex","SOLUSD",1731254700129,26.89241932,212.18,212.11,26.89241932]
["bitfinex","SOLUSD",1731254700327,26.89241932,212.18,212.01,0.1]
["bitfinex","SOLUSD",1731254700328,26.89241932,212.14,212.07,31.60781932]
["bitfinex","SOLUSD",1731254700511,26.89241932,212.11,212.04,38.68211932]
["bitfinex","SOLUSD",1731254700712,26.89241932,212.1,212.04,11.7897]
["bitfinex","SOLUSD",1731254700911,26.89241932,212.12,212.04,38.68211932]
["bitfinex","SOLUSD",1731254701318,26.89241932,212.08,211.93,40.1074]
["bitfinex","SOLUSD",1731254701525,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731254701824,26.89241932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731254702020,0.1,212.12,211.93,21.36048104]
["bitfinex","SOLUSD",1731254702021,26.89241932,212.0,211.93,43.40721932]
["bitfinex","SOLUSD",1731254702235,26.89241932,211.99,211.93,11.7963]
["bitfinex","SOLUSD",1731254702417,26.89241932,212.01,211.93,38.68871932]
["bitfinex","SOLUSD",1731254702622,26.89241932,212.02,211.95,26.89241932]
["bitfinex","SOLUSD",1731254702804,26.89241932,212.01,211.94,26.89241932]
["bitfinex","SOLUSD",1731254703010,26.89241932,212.0,211.93,38.68871932]
["bitfinex","SOLUSD",1731254703327,26.89241932,211.94,211.87,38.69171932]
["bitfinex","SOLUSD",1731254703524,26.89241932,211.93,211.87,11.7993]
["bitfinex","SOLUSD",1731254703725,26.89241932,211.93,211.78,6.3871]
["bitfinex","SOLUSD",1731254703726,26.89241932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731254703926,26.89241932,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731254704511,56.89241932,211.92,211.85,26.89241932]
["bitfinex","SOLUSD",1731254704721,26.89241932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731254704917,26.89241932,211.88,211.81,38.69501932]
["bitfinex","SOLUSD",1731254705318,30.0,211.92,211.84,26.89241932]
["bitfinex","SOLUSD",1731254705319,26.89241932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731254705518,30.0,211.92,211.86,26.89241932]
["bitfinex","SOLUSD",1731254705825,26.89241932,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731254706038,26.89241932,211.88,211.82,11.8024]
["bitfinex","SOLUSD",1731254706323,26.89241932,211.88,211.82,11.33355791]
["bitfinex","SOLUSD",1731254707026,26.89241932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731254707235,26.89241932,211.93,211.86,26.89241932]
["bitfinex","SOLUSD",1731254707413,7.84990096,211.97,211.87,26.89241932]
["bitfinex","SOLUSD",1731254707611,0.1,211.92,211.67,11.8104]
["bitfinex","SOLUSD",1731254707829,0.1,211.89,211.67,11.8104]
["bitfinex","SOLUSD",1731254708022,6.1382,211.93,211.69,0.1]
["bitfinex","SOLUSD",1731254708326,6.1382,211.93,211.68,4.94745756]
["bitfinex","SOLUSD",1731254708327,6.0382,211.93,211.71,0.1]
["bitfinex","SOLUSD",1731254708628,26.89241932,211.86,211.71,0.1]
["bitfinex","SOLUSD",1731254708832,26.89241932,211.84,211.76,26.89241932]
["bitfinex","SOLUSD",1731254709127,26.89241932,211.82,211.74,26.89241932]
["bitfinex","SOLUSD",1731254709827,26.89241932,211.8,211.74,26.89241932]
["bitfinex","SOLUSD",1731254710131,26.89241932,211.8,211.72,26.89241932]
["bitfinex","SOLUSD",1731254710316,26.89241932,211.8,211.72,31.61551932]
["bitfinex","SOLUSD",1731254710710,26.89241932,211.75,211.69,43.42581932]
["bitfinex","SOLUSD",1731254711328,26.89241932,211.75,211.69,11.8097]
["bitfinex","SOLUSD",1731254712009,4.8203,211.85,211.69,11.8097]
["bitfinex","SOLUSD",1731254712010,26.89241932,211.85,211.74,26.89241932]
["bitfinex","SOLUSD",1731254712333,26.89241932,211.84,211.76,26.89241932]
["bitfinex","SOLUSD",1731254712534,26.89241932,211.8,211.74,11.8064]
["bitfinex","SOLUSD",1731254712731,4.7198,211.87,211.74,11.8064]
["bitfinex","SOLUSD",1731254712911,4.8198,211.87,211.68,11.8099]
["bitfinex","SOLUSD",1731254713116,4.7198,211.87,211.68,11.8099]
["bitfinex","SOLUSD",1731254713526,4.7198,211.87,211.69,0.1]
["bitfinex","SOLUSD",1731254713923,26.89241932,211.8,211.73,20.0]
["bitfinex","SOLUSD",1731254714224,26.89241932,211.8,211.68,11.8099]
["bitfinex","SOLUSD",1731254714225,26.89241932,211.79,211.71,26.89241932]
["bitfinex","SOLUSD",1731254714422,26.89241932,211.79,211.71,31.61561932]
["bitfinex","SOLUSD",1731254714941,4.7203,211.85,211.71,4.7232]
["bitfinex","SOLUSD",1731254715118,26.89241932,211.78,211.71,4.7232]
["bitfinex","SOLUSD",1731254716035,26.89241932,211.77,211.71,4.7232]
["bitfinex","SOLUSD",1731254717024,26.89241932,211.78,211.71,4.7232]
["bitfinex","SOLUSD",1731254717320,26.89241932,211.76,211.7,20.0]
["bitfinex","SOLUSD",1731254718634,26.89241932,211.76,211.7,4.7235]
["bitfinex","SOLUSD",1731254719039,26.89241932,211.77,211.7,31.61591932]
["bitfinex","SOLUSD",1731254719227,26.89241932,211.76,211.7,4.7235]
["bitfinex","SOLUSD",1731254719433,26.89241932,211.75,211.7,4.7235]
["bitfinex","SOLUSD",1731254719622,26.89241932,211.76,211.7,4.7235]
["bitfinex","SOLUSD",1731254720740,26.89241932,211.77,211.7,4.7235]
["bitfinex","SOLUSD",1731254721147,26.89241932,211.78,211.71,26.89241932]
["bitfinex","SOLUSD",1731254721347,26.89241932,211.77,211.7,43.42501932]
["bitfinex","SOLUSD",1731254721530,26.89241932,211.76,211.7,16.5326]
["bitfinex","SOLUSD",1731254721839,26.89241932,211.75,211.7,16.5326]
["bitfinex","SOLUSD",1731254722048,26.89241932,211.76,211.7,16.5326]
["bitfinex","SOLUSD",1731254722636,26.89241932,211.77,211.7,43.42501932]
["bitfinex","SOLUSD",1731254724847,26.89241932,211.71,211.65,16.5364]
["bitfinex","SOLUSD",1731254725015,6.0382,211.77,211.65,16.5364]
["bitfinex","SOLUSD",1731254725016,26.89241932,211.72,211.65,43.42881932]
["bitfinex","SOLUSD",1731254725222,26.89241932,211.66,211.58,26.89241932]
["bitfinex","SOLUSD",1731254725434,26.89241932,211.68,211.61,26.89241932]
["bitfinex","SOLUSD",1731254725629,6.0382,211.77,211.6,0.1]
["bitfinex","SOLUSD",1731254725838,4.7219,211.78,211.63,0.1]
["bitfinex","SOLUSD",1731254726046,10.9921,211.84,211.67,0.1]
["bitfinex","SOLUSD",1731254726250,10.9921,211.84,211.65,6.2805]
["bitfinex","SOLUSD",1731254726425,22.7934,211.84,211.65,6.2805]
["bitfinex","SOLUSD",1731254726750,26.89241932,211.74,211.67,46.89241932]
["bitfinex","SOLUSD",1731254727250,26.89241932,211.75,211.68,26.89241932]
["bitfinex","SOLUSD",1731254727630,26.89241932,211.76,211.68,26.89241932]
["bitfinex","SOLUSD",1731254727829,26.89241932,211.76,211.69,16.5335]
["bitfinex","SOLUSD",1731254728232,4.722,211.78,211.69,16.5335]
["bitfinex","SOLUSD",1731254728548,26.89241932,211.75,211.69,16.5335]
["bitfinex","SOLUSD",1731254728963,26.89241932,211.74,211.69,16.5335]
["bitfinex","SOLUSD",1731254729639,26.89241932,211.75,211.69,16.5335]
["bitfinex","SOLUSD",1731254730238,26.89241932,211.76,211.69,16.5335]
["bitfinex","SOLUSD",1731254731223,26.89241932,211.79,211.72,26.89241932]
["bitfinex","SOLUSD",1731254731423,26.89241932,211.8,211.73,26.89241932]
["bitfinex","SOLUSD",1731254731627,26.89241932,211.79,211.72,26.89241932]
["bitfinex","SOLUSD",1731254732336,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731254733250,26.89241932,211.7,211.64,4.7248]
["bitfinex","SOLUSD",1731254733434,26.89241932,211.68,211.64,4.7248]
["bitfinex","SOLUSD",1731254733642,26.89241932,211.69,211.64,4.7248]
["bitfinex","SOLUSD",1731254733945,26.89241932,211.7,211.64,4.7248]
["bitfinex","SOLUSD",1731254734137,26.89241932,211.7,211.63,26.89241932]
["bitfinex","SOLUSD",1731254735148,4.7227,211.74,211.62,11.8136]
["bitfinex","SOLUSD",1731254735149,26.89241932,211.68,211.62,11.8136]
["bitfinex","SOLUSD",1731254735329,26.89241932,211.69,211.62,16.539]
["bitfinex","SOLUSD",1731254735658,26.89241932,211.69,211.61,26.89241932]
["bitfinex","SOLUSD",1731254735659,26.89241932,211.65,211.6,4.7258]
["bitfinex","SOLUSD",1731254735839,26.89241932,211.63,211.58,4.7261]
["bitfinex","SOLUSD",1731254736036,26.89241932,211.63,211.57,11.816]
["bitfinex","SOLUSD",1731254736243,26.89241932,211.64,211.57,16.5425]
["bitfinex","SOLUSD",1731254738245,26.89241932,211.64,211.57,43.43491932]
["bitfinex","SOLUSD",1731254739171,26.89241932,211.64,211.57,38.70841932]
["bitfinex","SOLUSD",1731254739331,26.89241932,211.59,211.53,4.7274]
["bitfinex","SOLUSD",1731254739530,26.89241932,211.6,211.53,31.61981932]
["bitfinex","SOLUSD",1731254739750,26.89241932,211.62,211.55,26.89241932]
["bitfinex","SOLUSD",1731254739954,26.89241932,211.63,211.55,26.89241932]
["bitfinex","SOLUSD",1731254740355,26.89241932,211.64,211.57,26.89241932]
["bitfinex","SOLUSD",1731254740658,4.7238,211.69,211.53,16.546]
["bitfinex","SOLUSD",1731254740659,26.89241932,211.61,211.54,20.0]
["bitfinex","SOLUSD",1731254740847,26.89241932,211.61,211.54,46.89241932]
["bitfinex","SOLUSD",1731254741239,26.89241932,211.61,211.55,4.727]
["bitfinex","SOLUSD",1731254741659,26.89241932,211.6,211.54,51.61951932]
["bitfinex","SOLUSD",1731254741838,26.89241932,211.6,211.54,24.7271]
["bitfinex","SOLUSD",1731254742040,26.89241932,211.58,211.53,11.8186]
["bitfinex","SOLUSD",1731254742241,26.89241932,211.64,211.49,20.81910232]
["bitfinex","SOLUSD",1731254742242,26.89241932,211.55,211.49,20.81910232]
["bitfinex","SOLUSD",1731254742559,26.89241932,211.56,211.49,20.81910232]
["bitfinex","SOLUSD",1731254742858,16.6343,211.68,211.53,26.89241932]
["bitfinex","SOLUSD",1731254742859,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731254743253,26.89241932,211.6,211.53,26.39241932]
["bitfinex","SOLUSD",1731254743437,26.89241932,211.59,211.52,31.61991932]
["bitfinex","SOLUSD",1731254743642,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731254743854,26.89241932,211.57,211.52,11.8192]
["bitfinex","SOLUSD",1731254744158,26.89241932,211.55,211.44,20.0]
["bitfinex","SOLUSD",1731254744455,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731254744648,16.5399,211.61,211.44,16.6528]
["bitfinex","SOLUSD",1731254744649,4.7258,211.61,211.44,16.6528]
["bitfinex","SOLUSD",1731254745148,4.7258,211.61,211.46,0.1]
["bitfinex","SOLUSD",1731254745349,4.7258,211.61,211.47,16.5508]
["bitfinex","SOLUSD",1731254745657,26.89241932,211.51,211.44,26.89241932]
["bitfinex","SOLUSD",1731254745865,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731254746040,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731254746373,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731254746543,26.89241932,211.5,211.44,26.89241932]
["bitfinex","SOLUSD",1731254746866,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731254747041,26.89241932,211.5,211.44,26.89241932]
["bitfinex","SOLUSD",1731254747354,26.89241932,211.51,211.44,26.89241932]
["bitfinex","SOLUSD",1731254747560,26.89241932,211.52,211.46,20.0]
["bitfinex","SOLUSD",1731254747756,26.89241932,211.51,211.45,20.0]
["bitfinex","SOLUSD",1731254747955,26.89241932,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731254748269,26.89241932,211.5,211.43,46.89241932]
["bitfinex","SOLUSD",1731254748562,26.89241932,211.52,211.46,20.0]
["bitfinex","SOLUSD",1731254748736,26.89241932,211.51,211.47,11.822]
["bitfinex","SOLUSD",1731254748938,26.89241932,211.51,211.48,20.0]
["bitfinex","SOLUSD",1731254749139,26.89241932,211.52,211.48,20.0]
["bitfinex","SOLUSD",1731254749560,26.89241932,211.51,211.47,11.822]
["bitfinex","SOLUSD",1731254749741,4.7258,211.6,211.47,11.822]
["bitfinex","SOLUSD",1731254749742,26.89241932,211.52,211.47,11.822]
["bitfinex","SOLUSD",1731254752442,7.93624368,211.59,211.51,26.89241932]
["bitfinex","SOLUSD",1731254752646,4.7258,211.6,211.54,26.89241932]
["bitfinex","SOLUSD",1731254752647,31.61821932,211.6,211.54,26.89241932]
["bitfinex","SOLUSD",1731254753149,26.89241932,211.59,211.53,26.89241932]
["bitfinex","SOLUSD",1731254753540,26.89241932,211.6,211.54,26.89241932]
["bitfinex","SOLUSD",1731254753747,31.61801932,211.62,211.55,26.89241932]
["bitfinex","SOLUSD",1731254754370,26.89241932,211.63,211.57,26.89241932]
["bitfinex","SOLUSD",1731254755066,26.89241932,211.6,211.54,26.89241932]
["bitfinex","SOLUSD",1731254755564,26.89241932,211.59,211.53,26.89241932]
["bitfinex","SOLUSD",1731254755868,21.0468,211.64,211.53,31.61981932]
["bitfinex","SOLUSD",1731254755869,26.89241932,211.6,211.53,31.61981932]
["bitfinex","SOLUSD",1731254756166,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731254756370,26.89241932,211.6,211.54,26.89241932]
["bitfinex","SOLUSD",1731254756562,26.89241932,211.59,211.53,26.89241932]
["bitfinex","SOLUSD",1731254757146,26.89241932,211.58,211.51,4.7277]
["bitfinex","SOLUSD",1731254757358,26.89241932,211.58,211.52,26.89241932]
["bitfinex","SOLUSD",1731254757868,31.61861932,211.59,211.52,26.89241932]
["bitfinex","SOLUSD",1731254759457,26.89241932,211.61,211.55,26.89241932]
["bitfinex","SOLUSD",1731254759655,26.89241932,211.62,211.54,11.818]
["bitfinex","SOLUSD",1731254759863,26.89241932,211.62,211.56,26.89241932]
["bitfinex","SOLUSD",1731254760262,4.7252,211.63,211.57,26.89241932]
["bitfinex","SOLUSD",1731254760653,43.21411932,211.64,211.55,26.89241932]
["bitfinex","SOLUSD",1731254760654,4.7258,211.6,211.55,26.89241932]
["bitfinex","SOLUSD",1731254762869,31.61821932,211.6,211.54,38.71041932]
["bitfinex","SOLUSD",1731254763171,26.89241932,211.59,211.53,26.89241932]
["bitfinex","SOLUSD",1731254763375,26.89241932,211.55,211.49,26.89241932]
["bitfinex","SOLUSD",1731254763565,26.89241932,211.58,211.52,26.89241932]
["bitfinex","SOLUSD",1731254763867,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731254764462,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731254764670,26.89241932,211.58,211.53,20.0]
["bitfinex","SOLUSD",1731254765269,4.7264,211.58,211.53,20.0]
["bitfinex","SOLUSD",1731254765469,31.61881932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731254766164,26.89241932,211.57,211.5,46.89241932]
["bitfinex","SOLUSD",1731254767059,26.89241932,211.56,211.49,26.89241932]
["bitfinex","SOLUSD",1731254767370,26.89241932,211.53,211.46,4.7288]
["bitfinex","SOLUSD",1731254767570,26.89241932,211.53,211.47,26.89241932]
["bitfinex","SOLUSD",1731254767774,26.89241932,211.53,211.46,4.7288]
["bitfinex","SOLUSD",1731254767972,26.89241932,211.53,211.47,26.89241932]
["bitfinex","SOLUSD",1731254768176,26.89241932,211.53,211.41,0.1]
["bitfinex","SOLUSD",1731254768177,26.89241932,211.49,211.41,11.8252]
["bitfinex","SOLUSD",1731254768474,6.6186,211.54,211.41,11.8252]
["bitfinex","SOLUSD",1731254768475,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731254769077,26.89241932,211.49,211.42,26.89241932]
["bitfinex","SOLUSD",1731254770079,26.89241932,211.48,211.42,20.0]
["bitfinex","SOLUSD",1731254770464,31.62091932,211.49,211.42,46.89241932]
["bitfinex","SOLUSD",1731254770661,14.67811186,211.54,211.43,26.89241932]
["bitfinex","SOLUSD",1731254770662,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731254770863,26.89241932,211.54,211.48,26.89241932]
["bitfinex","SOLUSD",1731254771064,26.89241932,211.55,211.49,26.89241932]
["bitfinex","SOLUSD",1731254771273,26.89241932,211.55,211.48,26.89241932]
["bitfinex","SOLUSD",1731254771775,26.89241932,211.54,211.48,20.0]
["bitfinex","SOLUSD",1731254772280,31.61951932,211.55,211.48,46.89241932]
["bitfinex","SOLUSD",1731254772660,26.89241932,211.56,211.5,20.0]
["bitfinex","SOLUSD",1731254772975,26.89241932,211.55,211.5,23.776884]
["bitfinex","SOLUSD",1731254773179,26.89241932,211.53,211.47,23.776884]
["bitfinex","SOLUSD",1731254773380,26.89241932,211.54,211.49,23.776884]
["bitfinex","SOLUSD",1731254774474,6.6186,211.6,211.49,23.776884]
["bitfinex","SOLUSD",1731254774475,26.89241932,211.56,211.5,20.0]
["bitfinex","SOLUSD",1731254774678,26.89241932,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731254774858,4.7262,211.59,211.51,23.776884]
["bitfinex","SOLUSD",1731254775064,26.89241932,211.56,211.51,23.776884]
["bitfinex","SOLUSD",1731254776357,4.727,211.55,211.51,23.776884]
["bitfinex","SOLUSD",1731254776587,26.89241932,211.52,211.44,43.44491932]
["bitfinex","SOLUSD",1731254776775,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731254777286,4.727,211.55,211.4,11.8258]
["bitfinex","SOLUSD",1731254777287,26.89241932,211.49,211.4,11.8258]
["bitfinex","SOLUSD",1731254777666,26.89241932,211.48,211.41,11.8253]
["bitfinex","SOLUSD",1731254777859,26.89241932,211.48,211.34,0.1]
["bitfinex","SOLUSD",1731254777860,26.89241932,211.42,211.34,4.7317]
["bitfinex","SOLUSD",1731254778060,6.6186,211.47,211.36,11.8279]
["bitfinex","SOLUSD",1731254778879,4.729,211.46,211.36,11.8279]
["bitfinex","SOLUSD",1731254779278,26.89241932,211.42,211.36,11.8279]
["bitfinex","SOLUSD",1731254779477,26.89241932,211.46,211.39,26.89241932]
["bitfinex","SOLUSD",1731254779657,26.89241932,211.44,211.38,26.89241932]
["bitfinex","SOLUSD",1731254779864,26.89241932,211.43,211.36,38.72031932]
["bitfinex","SOLUSD",1731254780064,4.7276,211.52,211.36,38.72031932]
["bitfinex","SOLUSD",1731254780065,26.89241932,211.42,211.36,11.8279]
["bitfinex","SOLUSD",1731254780265,26.89241932,211.39,211.36,11.8279]
["bitfinex","SOLUSD",1731254780581,26.89241932,211.41,211.36,11.8279]
["bitfinex","SOLUSD",1731254780767,26.89241932,211.4,211.36,11.8279]
["bitfinex","SOLUSD",1731254781162,26.89241932,211.43,211.36,38.72031932]
["bitfinex","SOLUSD",1731254781362,26.89241932,211.44,211.36,38.72031932]
["bitfinex","SOLUSD",1731254781663,26.89241932,211.44,211.37,46.89241932]
["bitfinex","SOLUSD",1731254782079,26.89241932,211.41,211.37,20.0]
["bitfinex","SOLUSD",1731254782273,26.89241932,211.4,211.38,23.776884]
["bitfinex","SOLUSD",1731254782483,26.89241932,211.41,211.38,23.776884]
["bitfinex","SOLUSD",1731254782667,26.89241932,211.39,211.37,4.7308]
["bitfinex","SOLUSD",1731254783064,4.7295,211.44,211.4,173.10758068]
["bitfinex","SOLUSD",1731254783660,26.89241932,211.41,211.4,173.10758068]
["bitfinex","SOLUSD",1731254783860,4.7279,211.51,211.4,173.10758068]
["bitfinex","SOLUSD",1731254784076,26.89241932,211.43,211.4,173.10758068]
["bitfinex","SOLUSD",1731254784482,26.89241932,211.45,211.41,23.776884]
["bitfinex","SOLUSD",1731254785567,0.81320473,211.61,211.52,23.776884]
["bitfinex","SOLUSD",1731254785780,0.81320473,211.61,211.54,23.776884]
["bitfinex","SOLUSD",1731254785981,4.7248,211.65,211.57,23.776884]
["bitfinex","SOLUSD",1731254786285,26.89241932,211.61,211.53,26.89241932]
["bitfinex","SOLUSD",1731254786469,31.61871932,211.59,211.52,23.776884]
["bitfinex","SOLUSD",1731254786982,26.89241932,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731254787180,26.89241932,211.57,211.49,23.776884]
["bitfinex","SOLUSD",1731254787776,26.89241932,211.57,211.51,23.776884]
["bitfinex","SOLUSD",1731254788179,26.89241932,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731254788487,4.7272,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731254788872,31.61961932,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731254789079,26.89241932,211.55,211.48,26.89241932]
["bitfinex","SOLUSD",1731254789376,26.89241932,211.56,211.49,23.776884]
["bitfinex","SOLUSD",1731254789570,26.89241932,211.57,211.49,50.66930332]
["bitfinex","SOLUSD",1731254789973,4.7263,211.58,211.49,23.776884]
["bitfinex","SOLUSD",1731254790170,26.89241932,211.62,211.56,23.776884]
["bitfinex","SOLUSD",1731254790568,23.0882,211.67,211.56,23.776884]
["bitfinex","SOLUSD",1731254790569,26.89241932,211.59,211.56,23.776884]
["bitfinex","SOLUSD",1731254790883,8.11304436,211.66,211.42,33.24441932]
["bitfinex","SOLUSD",1731254790884,26.89241932,211.57,211.48,24.7285]
["bitfinex","SOLUSD",1731254791085,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731254791392,16.5366,211.65,211.53,26.89241932]
["bitfinex","SOLUSD",1731254792071,16.6366,211.65,211.48,36.5499]
["bitfinex","SOLUSD",1731254792267,16.5366,211.65,211.51,23.776884]
["bitfinex","SOLUSD",1731254792485,26.89241932,211.58,211.53,23.776884]
["bitfinex","SOLUSD",1731254792997,16.5366,211.65,211.52,23.776884]
["bitfinex","SOLUSD",1731254793330,27.8126,211.67,211.62,26.89241932]
["bitfinex","SOLUSD",1731254794115,4.7234,211.71,211.66,26.89241932]
["bitfinex","SOLUSD",1731254794291,26.89241932,211.7,211.63,26.89241932]
["bitfinex","SOLUSD",1731254794496,31.61581932,211.71,211.64,26.89241932]
["bitfinex","SOLUSD",1731254795212,26.89241932,211.7,211.63,26.89241932]
["bitfinex","SOLUSD",1731254795413,26.89241932,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731254795625,26.89241932,211.67,211.56,6.352]
["bitfinex","SOLUSD",1731254795626,23.0882,211.74,211.66,26.89241932]
["bitfinex","SOLUSD",1731254795806,23.0882,211.74,211.57,20.0]
["bitfinex","SOLUSD",1731254795807,27.811,211.74,211.57,20.0]
["bitfinex","SOLUSD",1731254796320,26.89241932,211.71,211.64,26.89241932]
["bitfinex","SOLUSD",1731254796515,26.89241932,211.72,211.65,26.89241932]
["bitfinex","SOLUSD",1731254796718,11.8046,211.79,211.71,26.89241932]
["bitfinex","SOLUSD",1731254796719,5.53279519,211.77,211.71,26.89241932]
["bitfinex","SOLUSD",1731254796939,6.5937,211.81,211.73,26.89241932]
["bitfinex","SOLUSD",1731254796940,26.89241932,211.8,211.73,26.89241932]
["bitfinex","SOLUSD",1731254797216,27.8094,211.81,211.75,26.89241932]
["bitfinex","SOLUSD",1731254797714,27.8094,211.81,211.62,0.1]
["bitfinex","SOLUSD",1731254797918,26.89241932,211.78,211.71,26.89241932]
["bitfinex","SOLUSD",1731254798100,26.89241932,211.79,211.72,26.89241932]
["bitfinex","SOLUSD",1731254798305,26.89241932,211.79,211.62,0.1]
["bitfinex","SOLUSD",1731254798522,26.89241932,211.79,211.72,26.89241932]
["bitfinex","SOLUSD",1731254798523,31.61411932,211.79,211.72,26.89241932]
["bitfinex","SOLUSD",1731254798826,26.89241932,211.77,211.7,26.89241932]
["bitfinex","SOLUSD",1731254799016,26.89241932,211.75,211.68,26.89241932]
["bitfinex","SOLUSD",1731254799201,4.7217,211.79,211.63,16.5382]
["bitfinex","SOLUSD",1731254799418,26.89241932,211.75,211.68,26.89241932]
["bitfinex","SOLUSD",1731254799823,26.89241932,211.74,211.63,16.5382]
["bitfinex","SOLUSD",1731254800005,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731254800322,26.89241932,211.73,211.66,31.61671932]
["bitfinex","SOLUSD",1731254800497,31.61501932,211.75,211.67,26.89241932]
["bitfinex","SOLUSD",1731254800927,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731254801128,26.89241932,211.73,211.66,31.61671932]
["bitfinex","SOLUSD",1731254801532,26.89241932,211.7,211.63,43.43061932]
["bitfinex","SOLUSD",1731254801824,26.89241932,211.72,211.64,26.89241932]
["bitfinex","SOLUSD",1731254802410,24.59065162,211.8,211.66,26.89241932]
["bitfinex","SOLUSD",1731254802411,26.89241932,211.74,211.66,26.89241932]
["bitfinex","SOLUSD",1731254802861,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731254803026,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731254803421,26.89241932,211.67,211.6,26.89241932]
["bitfinex","SOLUSD",1731254803626,26.89241932,211.67,211.57,11.8162]
["bitfinex","SOLUSD",1731254803922,16.5257,211.79,211.57,11.8162]
["bitfinex","SOLUSD",1731254803923,16.5257,211.79,211.58,0.1]
["bitfinex","SOLUSD",1731254804320,0.1,211.78,211.57,11.8162]
["bitfinex","SOLUSD",1731254804826,0.1,211.78,211.58,20.0]
["bitfinex","SOLUSD",1731254805006,26.89241932,211.71,211.64,26.89241932]
["bitfinex","SOLUSD",1731254805523,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731254805712,26.89241932,211.74,211.66,26.89241932]
["bitfinex","SOLUSD",1731254805905,31.61531932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731254806621,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731254807006,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731254807398,31.61521932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731254807609,26.89241932,211.73,211.66,43.42811932]
["bitfinex","SOLUSD",1731254808418,31.61551932,211.73,211.66,38.70371932]
["bitfinex","SOLUSD",1731254809473,7.71485162,211.8,211.71,26.89241932]
["bitfinex","SOLUSD",1731254809697,26.89241932,211.88,211.78,26.89241932]
["bitfinex","SOLUSD",1731254809890,26.89241932,211.88,211.8,26.89241932]
["bitfinex","SOLUSD",1731254810091,26.89241932,211.86,211.78,26.89241932]
["bitfinex","SOLUSD",1731254810804,26.89241932,211.85,211.77,31.61421932]
["bitfinex","SOLUSD",1731254811298,26.89241932,211.82,211.76,11.8057]
["bitfinex","SOLUSD",1731254811681,26.89241932,211.8,211.72,26.89241932]
["bitfinex","SOLUSD",1731254811880,26.89241932,211.79,211.71,26.89241932]
["bitfinex","SOLUSD",1731254812079,26.89241932,211.77,211.7,38.70101932]
["bitfinex","SOLUSD",1731254812296,26.89241932,211.76,211.7,11.8086]
["bitfinex","SOLUSD",1731254812687,26.89241932,211.76,211.68,26.89241932]
["bitfinex","SOLUSD",1731254812891,26.89241932,211.76,211.65,11.8117]
["bitfinex","SOLUSD",1731254812892,26.89241932,211.76,211.69,31.61621932]
["bitfinex","SOLUSD",1731254813289,26.89241932,211.75,211.69,4.7238]
["bitfinex","SOLUSD",1731254813597,26.89241932,211.74,211.68,20.0]
["bitfinex","SOLUSD",1731254813801,26.89241932,211.75,211.67,31.61661932]
["bitfinex","SOLUSD",1731254814110,26.89241932,211.76,211.68,26.89241932]
["bitfinex","SOLUSD",1731254814583,31.61481932,211.76,211.69,26.89241932]
["bitfinex","SOLUSD",1731254815091,26.89241932,211.7,211.59,11.8148]
["bitfinex","SOLUSD",1731254815282,26.89241932,211.64,211.54,11.8179]
["bitfinex","SOLUSD",1731254815478,26.89241932,211.64,211.57,26.89241932]
["bitfinex","SOLUSD",1731254815687,26.89241932,211.66,211.58,26.89241932]
["bitfinex","SOLUSD",1731254815892,26.89241932,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731254816307,26.89241932,211.65,211.58,26.89241932]
["bitfinex","SOLUSD",1731254816784,26.89241932,211.65,211.57,31.61891932]
["bitfinex","SOLUSD",1731254816988,26.89241932,211.64,211.56,26.89241932]
["bitfinex","SOLUSD",1731254817802,26.89241932,211.65,211.58,26.89241932]
["bitfinex","SOLUSD",1731254818005,26.89241932,211.77,211.64,26.89241932]
["bitfinex","SOLUSD",1731254818298,26.89241932,211.75,211.68,26.89241932]
["bitfinex","SOLUSD",1731254818493,4.7227,211.74,211.68,26.89241932]
["bitfinex","SOLUSD",1731254818707,4.7227,211.74,211.68,21.89241932]
["bitfinex","SOLUSD",1731254819005,26.89241932,211.77,211.7,26.89241932]
["bitfinex","SOLUSD",1731254819693,4.7216,211.79,211.68,43.42661932]
["bitfinex","SOLUSD",1731254819879,26.89241932,211.77,211.68,16.5342]
["bitfinex","SOLUSD",1731254820086,26.89241932,211.77,211.7,26.89241932]
["bitfinex","SOLUSD",1731254820584,21.6109,211.81,211.61,23.6273]
["bitfinex","SOLUSD",1731254820585,26.89241932,211.75,211.63,4.725]
["bitfinex","SOLUSD",1731254820798,26.89241932,211.75,211.66,26.89241932]
["bitfinex","SOLUSD",1731254821189,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731254821383,26.89241932,211.73,211.64,26.89241932]
["bitfinex","SOLUSD",1731254821598,26.89241932,211.71,211.64,26.89241932]
["bitfinex","SOLUSD",1731254822009,26.89241932,211.72,211.64,26.89241932]
["bitfinex","SOLUSD",1731254822208,26.89241932,211.72,211.65,26.89241932]
["bitfinex","SOLUSD",1731254822404,11.9044,211.79,211.65,26.89241932]
["bitfinex","SOLUSD",1731254822586,26.89241932,211.79,211.64,40.1624]
["bitfinex","SOLUSD",1731254822786,4.7214,211.8,211.73,26.89241932]
["bitfinex","SOLUSD",1731254822999,4.7214,211.8,211.74,26.89241932]
["bitfinex","SOLUSD",1731254823496,21.6109,211.81,211.77,26.89241932]
["bitfinex","SOLUSD",1731254823696,21.6109,211.81,211.76,26.89241932]
["bitfinex","SOLUSD",1731254824383,21.6109,211.88,211.76,26.89241932]
["bitfinex","SOLUSD",1731254824599,26.89241932,211.85,211.78,26.89241932]
["bitfinex","SOLUSD",1731254824795,4.7198,211.87,211.69,20.0]
["bitfinex","SOLUSD",1731254825003,4.7198,211.87,211.68,11.8102]
["bitfinex","SOLUSD",1731254825004,26.89241932,211.75,211.68,11.8102]
["bitfinex","SOLUSD",1731254825508,26.89241932,211.76,211.69,26.89241932]
["bitfinex","SOLUSD",1731254825811,26.89241932,211.75,211.67,26.89241932]
["bitfinex","SOLUSD",1731254825994,26.89241932,211.73,211.64,26.89241932]
["bitfinex","SOLUSD",1731254826196,26.89241932,211.7,211.63,38.70511932]
["bitfinex","SOLUSD",1731254826389,26.89241932,211.68,211.61,4.7255]
["bitfinex","SOLUSD",1731254826590,31.61641932,211.69,211.61,31.61791932]
["bitfinex","SOLUSD",1731254826805,31.61641932,211.69,211.61,26.89241932]
["bitfinex","SOLUSD",1731254826986,4.724,211.69,211.6,26.89241932]
["bitfinex","SOLUSD",1731254827194,26.89241932,211.67,211.59,26.89241932]
["bitfinex","SOLUSD",1731254827406,31.61641932,211.69,211.62,26.89241932]
["bitfinex","SOLUSD",1731254827715,31.61641932,211.69,211.61,26.89241932]
["bitfinex","SOLUSD",1731254828111,26.89241932,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731254828307,26.89241932,211.61,211.55,11.8175]
["bitfinex","SOLUSD",1731254828505,26.89241932,211.59,211.51,26.89241932]
["bitfinex","SOLUSD",1731254829213,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731254829416,26.89241932,211.59,211.52,26.89241932]
["bitfinex","SOLUSD",1731254829896,26.89241932,211.57,211.5,11.82]
["bitfinex","SOLUSD",1731254830096,4.7263,211.59,211.48,26.89241932]
["bitfinex","SOLUSD",1731254830097,26.89241932,211.55,211.48,26.89241932]
["bitfinex","SOLUSD",1731254830417,26.89241932,211.54,211.47,26.89241932]
["bitfinex","SOLUSD",1731254830998,4.7263,211.59,211.45,16.5522]
["bitfinex","SOLUSD",1731254830999,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731254831197,26.89241932,211.53,211.45,16.5522]
["bitfinex","SOLUSD",1731254831198,26.89241932,211.52,211.45,43.44461932]
["bitfinex","SOLUSD",1731254831399,26.89241932,211.51,211.44,26.89241932]
["bitfinex","SOLUSD",1731254832424,26.89241932,211.51,211.4,106.00380107]
["bitfinex","SOLUSD",1731254832425,0.1,211.41,211.4,106.00380107]
["bitfinex","SOLUSD",1731254832719,26.89241932,211.41,211.23,4.7341]
["bitfinex","SOLUSD",1731254832893,26.89241932,211.31,211.23,4.7341]
["bitfinex","SOLUSD",1731254833293,0.2,211.41,211.21,11.836]
["bitfinex","SOLUSD",1731254833294,26.89241932,211.29,211.21,38.72841932]
["bitfinex","SOLUSD",1731254833495,26.89241932,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731254833692,26.89241932,211.29,211.22,19.5]
["bitfinex","SOLUSD",1731254833917,26.89241932,211.29,211.13,15.86833757]
["bitfinex","SOLUSD",1731254833918,53.78483864,211.23,211.13,0.80913757]
["bitfinex","SOLUSD",1731254834127,26.89241932,211.14,211.04,0.1]
["bitfinex","SOLUSD",1731254834316,26.89241932,211.18,211.08,26.89241932]
["bitfinex","SOLUSD",1731254834504,26.89241932,211.22,211.14,26.89241932]
["bitfinex","SOLUSD",1731254834708,26.89241932,211.18,211.1,26.89241932]
["bitfinex","SOLUSD",1731254834906,26.89241932,211.16,211.08,6.3966]
["bitfinex","SOLUSD",1731254835221,26.89241932,211.2,211.11,26.89241932]
["bitfinex","SOLUSD",1731254835403,26.89241932,211.26,211.18,26.89241932]
["bitfinex","SOLUSD",1731254835815,26.89241932,211.26,211.16,26.89241932]
["bitfinex","SOLUSD",1731254835999,26.89241932,211.3,211.22,26.89241932]
["bitfinex","SOLUSD",1731254836518,26.89241932,211.3,211.24,26.89241932]
["bitfinex","SOLUSD",1731254836724,26.89241932,211.32,211.24,26.89241932]
["bitfinex","SOLUSD",1731254837021,26.89241932,211.32,211.25,20.0]
["bitfinex","SOLUSD",1731254837328,26.89241932,211.32,211.25,26.89241932]
["bitfinex","SOLUSD",1731254837907,26.89241932,211.36,211.29,26.89241932]
["bitfinex","SOLUSD",1731254838426,26.89241932,211.35,211.28,26.89241932]
["bitfinex","SOLUSD",1731254838808,26.89241932,211.35,211.27,26.89241932]
["bitfinex","SOLUSD",1731254839009,26.89241932,211.34,211.28,20.0]
["bitfinex","SOLUSD",1731254839407,26.89241932,211.35,211.28,46.89241932]
["bitfinex","SOLUSD",1731254839603,26.89241932,211.36,211.29,26.89241932]
["bitfinex","SOLUSD",1731254840108,26.89241932,211.37,211.29,26.89241932]
["bitfinex","SOLUSD",1731254840308,4.7303,211.41,211.29,26.08328175]
["bitfinex","SOLUSD",1731254840521,26.89241932,211.36,211.29,26.08328175]
["bitfinex","SOLUSD",1731254841026,26.89241932,211.35,211.28,46.89241932]
["bitfinex","SOLUSD",1731254841810,26.89241932,211.36,211.29,26.89241932]
["bitfinex","SOLUSD",1731254842520,26.89241932,211.33,211.26,46.89241932]
["bitfinex","SOLUSD",1731254842730,26.89241932,211.31,211.2,15.0592]
["bitfinex","SOLUSD",1731254843027,26.89241932,211.28,211.21,26.89241932]
["bitfinex","SOLUSD",1731254843220,26.89241932,211.29,211.21,26.89241932]
["bitfinex","SOLUSD",1731254843410,26.89241932,211.29,211.22,26.89241932]
["bitfinex","SOLUSD",1731254843619,26.89241932,211.29,211.21,26.89241932]
["bitfinex","SOLUSD",1731254843921,26.89241932,211.28,211.2,41.95161932]
["bitfinex","SOLUSD",1731254844125,0.1,211.37,211.2,41.95161932]
["bitfinex","SOLUSD",1731254844126,26.89241932,211.27,211.21,20.0]
["bitfinex","SOLUSD",1731254844508,26.89241932,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731254844817,26.89241932,211.29,211.21,46.89241932]
["bitfinex","SOLUSD",1731254845023,26.89241932,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731254845617,26.89241932,211.26,211.2,15.0592]
["bitfinex","SOLUSD",1731254845819,26.89241932,211.24,211.2,15.0592]
["bitfinex","SOLUSD",1731254846616,26.89241932,211.31,211.2,15.0592]
["bitfinex","SOLUSD",1731254846825,26.89241932,211.3,211.22,26.89241932]
["bitfinex","SOLUSD",1731254847411,26.89241932,211.3,211.23,26.89241932]
["bitfinex","SOLUSD",1731254847610,26.89241932,211.31,211.23,26.89241932]
["bitfinex","SOLUSD",1731254847817,4.7322,211.32,211.2,15.0592]
["bitfinex","SOLUSD",1731254847818,26.89241932,211.28,211.21,20.0]
["bitfinex","SOLUSD",1731254848020,4.65290147,211.38,211.37,0.1]
["bitfinex","SOLUSD",1731254848227,26.89241932,211.46,211.28,0.1]
["bitfinex","SOLUSD",1731254848414,0.1,211.43,211.23,20.0]
["bitfinex","SOLUSD",1731254848615,0.1,211.39,211.23,20.0]
["bitfinex","SOLUSD",1731254848926,0.1,211.42,211.23,20.0]
["bitfinex","SOLUSD",1731254849438,26.89241932,211.34,211.26,26.89241932]
["bitfinex","SOLUSD",1731254849935,26.89241932,211.34,211.23,36.5694]
["bitfinex","SOLUSD",1731254850120,26.89241932,211.34,211.26,26.89241932]
["bitfinex","SOLUSD",1731254851135,26.89241932,211.32,211.23,36.5694]
["bitfinex","SOLUSD",1731254851335,26.89241932,211.32,211.25,26.89241932]
["bitfinex","SOLUSD",1731254851712,26.89241932,211.3,211.21,26.89241932]
["bitfinex","SOLUSD",1731254853031,31.62511932,211.3,211.21,26.89241932]
["bitfinex","SOLUSD",1731254853329,31.62511932,211.3,211.17,11.8385]
["bitfinex","SOLUSD",1731254853330,26.89241932,211.25,211.18,26.89241932]
["bitfinex","SOLUSD",1731254853536,26.89241932,211.23,211.16,26.89241932]
["bitfinex","SOLUSD",1731254853840,0.2,211.14,210.94,4.7406]
["bitfinex","SOLUSD",1731254854131,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731254854935,26.89241932,211.02,210.93,31.63301932]
["bitfinex","SOLUSD",1731254855132,26.89241932,211.04,210.95,26.89241932]
["bitfinex","SOLUSD",1731254855331,26.89241932,211.06,210.97,26.89241932]
["bitfinex","SOLUSD",1731254855524,26.89241932,211.06,210.93,16.6928]
["bitfinex","SOLUSD",1731254855525,26.89241932,211.02,210.95,26.89241932]
["bitfinex","SOLUSD",1731254855835,26.89241932,211.04,210.95,26.89241932]
["bitfinex","SOLUSD",1731254856340,11.8402,211.15,210.95,26.89241932]
["bitfinex","SOLUSD",1731254856341,26.89241932,211.02,210.95,26.89241932]
["bitfinex","SOLUSD",1731254856514,26.89241932,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731254856715,26.89241932,211.02,210.94,46.89241932]
["bitfinex","SOLUSD",1731254856913,26.89241932,211.02,210.95,26.89241932]
["bitfinex","SOLUSD",1731254857128,26.89241932,211.04,210.97,26.89241932]
["bitfinex","SOLUSD",1731254857341,4.7361,211.14,210.94,20.0]
["bitfinex","SOLUSD",1731254857640,26.89241932,211.05,210.97,26.89241932]
["bitfinex","SOLUSD",1731254857815,26.89241932,211.04,210.96,26.89241932]
["bitfinex","SOLUSD",1731254858312,26.89241932,211.03,210.96,31.63251932]
["bitfinex","SOLUSD",1731254858516,26.89241932,211.03,210.96,4.7401]
["bitfinex","SOLUSD",1731254858831,26.89241932,211.03,210.96,31.63251932]
["bitfinex","SOLUSD",1731254859128,26.89241932,211.04,210.97,26.89241932]
["bitfinex","SOLUSD",1731254859332,26.89241932,211.03,210.96,31.63251932]
["bitfinex","SOLUSD",1731254859711,4.7379,211.07,210.96,31.63251932]
["bitfinex","SOLUSD",1731254859712,26.89241932,211.05,210.97,25.89241932]
["bitfinex","SOLUSD",1731254859922,26.89241932,211.04,210.96,4.7401]
["bitfinex","SOLUSD",1731254860232,26.89241932,211.03,210.96,31.63251932]
["bitfinex","SOLUSD",1731254860928,26.89241932,211.02,210.96,4.7401]
["bitfinex","SOLUSD",1731254861232,26.89241932,211.0,210.94,24.7406]
["bitfinex","SOLUSD",1731254861445,26.89241932,210.95,210.89,4.7417]
["bitfinex","SOLUSD",1731254861638,26.89241932,210.94,210.89,4.7417]
["bitfinex","SOLUSD",1731254861933,4.7382,211.05,210.89,4.7417]
["bitfinex","SOLUSD",1731254862325,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731254862832,26.89241932,210.98,210.91,31.63351932]
["bitfinex","SOLUSD",1731254863020,26.89241932,210.97,210.92,20.0]
["bitfinex","SOLUSD",1731254863616,26.89241932,210.97,210.91,24.7411]
["bitfinex","SOLUSD",1731254863816,26.89241932,210.93,210.92,20.0]
["bitfinex","SOLUSD",1731254864017,26.89241932,210.94,210.88,16.597]
["bitfinex","SOLUSD",1731254864218,26.89241932,210.93,210.88,16.597]
["bitfinex","SOLUSD",1731254865230,26.89241932,210.93,210.89,20.0]
["bitfinex","SOLUSD",1731254865632,26.89241932,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731254865842,26.89241932,210.95,210.89,20.0]
["bitfinex","SOLUSD",1731254866023,26.89241932,210.93,210.89,20.0]
["bitfinex","SOLUSD",1731254866540,26.89241932,210.98,210.91,20.0]
["bitfinex","SOLUSD",1731254866747,26.89241932,210.98,210.91,46.89241932]
["bitfinex","SOLUSD",1731254866947,26.89241932,211.01,210.94,26.89241932]
["bitfinex","SOLUSD",1731254867239,26.89241932,211.02,210.95,26.89241932]
["bitfinex","SOLUSD",1731254867431,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731254867737,26.89241932,211.02,210.95,26.89241932]
["bitfinex","SOLUSD",1731254867938,26.89241932,211.03,210.96,26.89241932]
["bitfinex","SOLUSD",1731254868343,26.89241932,211.02,210.95,26.89241932]
["bitfinex","SOLUSD",1731254869245,26.89241932,211.05,210.98,26.89241932]
["bitfinex","SOLUSD",1731254869417,26.89241932,211.1,211.03,26.89241932]
["bitfinex","SOLUSD",1731254869621,4.7368,211.12,210.96,6.388]
["bitfinex","SOLUSD",1731254870024,26.89241932,211.07,210.96,6.388]
["bitfinex","SOLUSD",1731254870325,4.7368,211.12,210.97,0.1]
["bitfinex","SOLUSD",1731254870738,0.1,211.08,210.9,0.1]
["bitfinex","SOLUSD",1731254870934,0.1,211.13,210.92,0.1]
["bitfinex","SOLUSD",1731254871241,26.89241932,211.03,210.96,26.89241932]
["bitfinex","SOLUSD",1731254871440,0.1,211.13,210.98,26.89241932]
["bitfinex","SOLUSD",1731254871441,26.89241932,211.05,210.98,26.89241932]
["bitfinex","SOLUSD",1731254871645,0.80790776,211.12,211.04,26.89241932]
["bitfinex","SOLUSD",1731254871824,26.89241932,211.14,211.07,26.89241932]
["bitfinex","SOLUSD",1731254872025,31.62831932,211.15,211.07,26.89241932]
["bitfinex","SOLUSD",1731254872228,31.62831932,211.15,211.08,26.89241932]
["bitfinex","SOLUSD",1731254872545,4.8359,211.15,210.94,0.1]
["bitfinex","SOLUSD",1731254872848,26.89241932,211.09,210.96,26.89241932]
["bitfinex","SOLUSD",1731254873046,4.79946417,211.2,211.04,0.2]
["bitfinex","SOLUSD",1731254873227,4.7349,211.2,211.02,0.1]
["bitfinex","SOLUSD",1731254873427,4.7349,211.2,211.03,0.1]
["bitfinex","SOLUSD",1731254873648,1.07646609,211.19,210.99,0.1]
["bitfinex","SOLUSD",1731254873945,0.1,211.18,210.97,20.0]
["bitfinex","SOLUSD",1731254874134,26.89241932,211.1,211.02,26.89241932]
["bitfinex","SOLUSD",1731254874363,0.1,211.18,210.97,20.0]
["bitfinex","SOLUSD",1731254874364,26.89241932,211.14,211.06,26.89241932]
["bitfinex","SOLUSD",1731254874735,0.1,211.18,211.08,26.89241932]
["bitfinex","SOLUSD",1731254874736,26.89241932,211.16,211.08,26.89241932]
["bitfinex","SOLUSD",1731254875645,4.7355,211.17,211.1,26.89241932]
["bitfinex","SOLUSD",1731254876250,11.8371,211.2,211.02,11.8471]
["bitfinex","SOLUSD",1731254876251,4.7351,211.19,211.15,26.89241932]
["bitfinex","SOLUSD",1731254876429,4.7341,211.23,211.16,26.89241932]
["bitfinex","SOLUSD",1731254876623,26.89241932,211.22,211.14,26.89241932]
["bitfinex","SOLUSD",1731254876822,4.7346,211.21,211.14,26.89241932]
["bitfinex","SOLUSD",1731254877040,26.89241932,211.18,211.1,26.89241932]
["bitfinex","SOLUSD",1731254877237,26.89241932,211.2,211.12,26.89241932]
["bitfinex","SOLUSD",1731254877548,4.7346,211.21,211.16,26.89241932]
["bitfinex","SOLUSD",1731254877726,4.7346,211.21,211.07,16.5819]
["bitfinex","SOLUSD",1731254878424,26.89241932,211.24,211.16,26.89241932]
["bitfinex","SOLUSD",1731254878625,4.7337,211.25,211.18,26.89241932]
["bitfinex","SOLUSD",1731254878825,26.89241932,211.24,211.16,26.89241932]
["bitfinex","SOLUSD",1731254879436,4.8337,211.25,211.11,26.89241932]
["bitfinex","SOLUSD",1731254879437,26.89241932,211.18,211.11,26.89241932]
["bitfinex","SOLUSD",1731254879634,26.89241932,211.18,211.1,26.89241932]
["bitfinex","SOLUSD",1731254880034,26.89241932,211.18,211.11,26.89241932]
["bitfinex","SOLUSD",1731254880238,26.89241932,211.18,210.99,23.7978]
["bitfinex","SOLUSD",1731254880239,26.89241932,211.15,211.08,26.89241932]
["bitfinex","SOLUSD",1731254880439,4.7357,211.16,211.1,26.89241932]
["bitfinex","SOLUSD",1731254880850,4.7357,211.16,211.11,26.89241932]
["bitfinex","SOLUSD",1731254881153,4.7357,211.16,211.1,26.89241932]
["bitfinex","SOLUSD",1731254881348,31.62811932,211.16,211.09,26.89241932]
["bitfinex","SOLUSD",1731254881737,4.7357,211.16,211.09,26.89241932]
["bitfinex","SOLUSD",1731254882635,26.89241932,211.13,211.05,26.89241932]
["bitfinex","SOLUSD",1731254882837,26.89241932,211.12,211.04,26.89241932]
["bitfinex","SOLUSD",1731254883039,26.89241932,211.14,211.06,26.89241932]
["bitfinex","SOLUSD",1731254884059,4.7364,211.13,211.06,26.89241932]
["bitfinex","SOLUSD",1731254884363,4.7364,211.13,211.07,26.89241932]
["bitfinex","SOLUSD",1731254884933,4.7364,211.13,211.08,26.89241932]
["bitfinex","SOLUSD",1731254885137,0.1,211.07,210.98,26.89241932]
["bitfinex","SOLUSD",1731254885336,26.89241932,211.06,210.98,26.89241932]
["bitfinex","SOLUSD",1731254885962,26.89241932,211.06,210.97,26.89241932]
["bitfinex","SOLUSD",1731254886260,26.89241932,211.03,210.96,26.89241932]
["bitfinex","SOLUSD",1731254886455,4.8382,211.05,210.96,26.89241932]
["bitfinex","SOLUSD",1731254886456,26.89241932,211.04,210.96,26.89241932]
["bitfinex","SOLUSD",1731254886663,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731254886952,26.89241932,210.96,210.89,26.89241932]
["bitfinex","SOLUSD",1731254887755,26.99241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731254888149,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731254888348,31.63181932,211.0,210.92,26.89241932]
["bitfinex","SOLUSD",1731254888958,6.5388,210.98,210.85,4.83696824]
["bitfinex","SOLUSD",1731254889260,0.1,210.79,210.69,26.89241932]
["bitfinex","SOLUSD",1731254889464,0.80759834,210.85,210.69,26.89241932]
["bitfinex","SOLUSD",1731254889465,26.89241932,210.77,210.69,26.89241932]
["bitfinex","SOLUSD",1731254889665,26.89241932,210.79,210.71,26.89241932]
["bitfinex","SOLUSD",1731254890244,26.89241932,210.78,210.7,26.89241932]
["bitfinex","SOLUSD",1731254890447,0.80759834,210.85,210.72,26.89241932]
["bitfinex","SOLUSD",1731254890448,26.89241932,210.8,210.72,26.89241932]
["bitfinex","SOLUSD",1731254890764,0.80759834,210.85,210.66,11.8674]
["bitfinex","SOLUSD",1731254890765,0.80759834,210.85,210.7,0.1]
["bitfinex","SOLUSD",1731254890946,0.80759834,210.85,210.81,26.89241932]
["bitfinex","SOLUSD",1731254892459,0.80759834,210.85,210.79,26.89241932]
["bitfinex","SOLUSD",1731254892955,0.80759834,210.85,210.81,26.89241932]
["bitfinex","SOLUSD",1731254893152,0.80759834,210.85,210.76,43.49891932]
["bitfinex","SOLUSD",1731254893153,0.80759834,210.85,210.83,26.89241932]
["bitfinex","SOLUSD",1731254893340,0.80759834,210.85,210.82,26.89241932]
["bitfinex","SOLUSD",1731254894140,0.80759834,210.85,210.77,16.6057]
["bitfinex","SOLUSD",1731254894351,0.80759834,210.85,210.82,26.89241932]
["bitfinex","SOLUSD",1731254895144,26.89241932,210.87,210.8,26.89241932]
["bitfinex","SOLUSD",1731254895340,26.89241932,210.87,210.78,26.89241932]
["bitfinex","SOLUSD",1731254895546,26.89241932,210.84,210.77,11.8612]
["bitfinex","SOLUSD",1731254895768,26.89241932,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731254897664,26.89241932,210.78,210.75,100.0]
["bitfinex","SOLUSD",1731254897961,4.7427,210.85,210.75,100.0]
["bitfinex","SOLUSD",1731254897962,26.89241932,210.76,210.75,100.0]
["bitfinex","SOLUSD",1731254898172,26.89241932,210.77,210.75,100.0]
["bitfinex","SOLUSD",1731254898353,0.1,210.81,210.75,100.0]
["bitfinex","SOLUSD",1731254898551,26.89241932,210.76,210.75,100.0]
["bitfinex","SOLUSD",1731254899062,26.89241932,210.77,210.75,100.0]
["bitfinex","SOLUSD",1731254899763,26.89241932,210.79,210.75,100.0]
["bitfinex","SOLUSD",1731254899972,26.89241932,210.8,210.75,100.0]
["bitfinex","SOLUSD",1731254900467,26.89241932,210.81,210.75,100.0]
["bitfinex","SOLUSD",1731254900671,26.89241932,210.82,210.75,126.89241932]
["bitfinex","SOLUSD",1731254901262,26.89241932,210.83,210.75,126.89241932]
["bitfinex","SOLUSD",1731254901564,26.89241932,210.8,210.75,100.0]
["bitfinex","SOLUSD",1731254901755,26.89241932,210.77,210.75,100.0]
["bitfinex","SOLUSD",1731254902865,26.89241932,210.76,210.75,100.0]
["bitfinex","SOLUSD",1731254903746,31.63711932,210.76,210.75,100.0]
["bitfinex","SOLUSD",1731254903954,26.89241932,210.76,210.75,100.0]
["bitfinex","SOLUSD",1731254907371,53.88483864,210.76,210.75,84.754]
["bitfinex","SOLUSD",1731254907565,31.81639445,210.76,210.75,84.754]
["bitfinex","SOLUSD",1731254907766,26.89241932,210.76,210.75,84.754]
["bitfinex","SOLUSD",1731254908451,26.99241932,210.76,210.75,84.754]
["bitfinex","SOLUSD",1731254908652,26.89241932,210.76,210.75,84.754]
["bitfinex","SOLUSD",1731254909578,53.88483864,210.76,210.75,70.16407896]
["bitfinex","SOLUSD",1731254909873,31.81589496,210.76,210.75,70.16407896]
["bitfinex","SOLUSD",1731254910672,26.89241932,210.76,210.75,70.16407896]
["bitfinex","SOLUSD",1731254910864,53.98483864,210.76,210.75,63.05807896]
["bitfinex","SOLUSD",1731254911169,58.70470504,210.76,210.75,58.29407896]
["bitfinex","SOLUSD",1731254911472,31.81228572,210.76,210.75,58.29407896]
["bitfinex","SOLUSD",1731254911856,0.1,210.73,210.58,26.89241932]
["bitfinex","SOLUSD",1731254912060,26.89241932,210.71,210.63,26.89241932]
["bitfinex","SOLUSD",1731254912257,4.7449,210.75,210.56,40.3681]
["bitfinex","SOLUSD",1731254912570,26.89241932,210.73,210.65,26.89241932]
["bitfinex","SOLUSD",1731254912763,26.89241932,210.69,210.56,21.43323293]
["bitfinex","SOLUSD",1731254912967,26.89241932,210.67,210.6,26.89241932]
["bitfinex","SOLUSD",1731254913480,26.89241932,210.64,210.56,31.70375225]
["bitfinex","SOLUSD",1731254913659,4.7476,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254913858,4.7476,210.63,210.47,0.1]
["bitfinex","SOLUSD",1731254913859,4.7476,210.63,210.58,26.89241932]
["bitfinex","SOLUSD",1731254914174,4.7473,210.65,210.58,26.89241932]
["bitfinex","SOLUSD",1731254914363,4.7473,210.65,210.6,26.89241932]
["bitfinex","SOLUSD",1731254914557,4.7473,210.65,210.52,16.6254]
["bitfinex","SOLUSD",1731254914876,4.7473,210.65,210.59,26.89241932]
["bitfinex","SOLUSD",1731254915281,4.7476,210.63,210.55,26.89241932]
["bitfinex","SOLUSD",1731254915475,4.7476,210.63,210.57,26.89241932]
["bitfinex","SOLUSD",1731254915669,4.7472,210.65,210.57,26.89241932]
["bitfinex","SOLUSD",1731254916064,26.89241932,210.64,210.52,4.75]
["bitfinex","SOLUSD",1731254916378,4.7472,210.65,210.45,26.89241932]
["bitfinex","SOLUSD",1731254916379,26.89241932,210.53,210.45,26.89241932]
["bitfinex","SOLUSD",1731254916576,4.7472,210.65,210.46,6.4931]
["bitfinex","SOLUSD",1731254916757,4.7472,210.65,210.46,6.6931]
["bitfinex","SOLUSD",1731254916957,4.7472,210.65,210.46,6.4931]
["bitfinex","SOLUSD",1731254917181,4.7485,210.59,210.45,4.80492876]
["bitfinex","SOLUSD",1731254917376,16.7199,210.59,210.44,16.6312]
["bitfinex","SOLUSD",1731254917558,4.7485,210.59,210.44,16.6312]
["bitfinex","SOLUSD",1731254917757,26.89241932,210.55,210.48,26.89241932]
["bitfinex","SOLUSD",1731254917967,26.89241932,210.55,210.47,26.89241932]
["bitfinex","SOLUSD",1731254918163,26.89241932,210.54,210.47,26.89241932]
["bitfinex","SOLUSD",1731254918377,26.89241932,210.54,210.46,26.89241932]
["bitfinex","SOLUSD",1731254918576,26.89241932,210.52,210.44,38.77171932]
["bitfinex","SOLUSD",1731254918777,26.89241932,210.52,210.44,11.8793]
["bitfinex","SOLUSD",1731254918974,26.89241932,210.52,210.44,38.77171932]
["bitfinex","SOLUSD",1731254919174,26.89241932,210.55,210.44,11.8793]
["bitfinex","SOLUSD",1731254919412,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254919679,4.7487,210.58,210.46,4.7513]
["bitfinex","SOLUSD",1731254919680,26.89241932,210.55,210.47,26.89241932]
["bitfinex","SOLUSD",1731254919864,26.89241932,210.54,210.47,26.89241932]
["bitfinex","SOLUSD",1731254920263,4.7476,210.63,210.51,26.89241932]
["bitfinex","SOLUSD",1731254920459,4.7476,210.63,210.5,26.89241932]
["bitfinex","SOLUSD",1731254920460,26.89241932,210.57,210.5,26.89241932]
["bitfinex","SOLUSD",1731254920658,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254920861,26.89241932,210.56,210.48,26.89241932]
["bitfinex","SOLUSD",1731254921059,26.89241932,210.57,210.5,26.89241932]
["bitfinex","SOLUSD",1731254921286,31.64141932,210.57,210.5,26.89241932]
["bitfinex","SOLUSD",1731254921580,11.8685,210.64,210.5,26.89241932]
["bitfinex","SOLUSD",1731254921581,26.89241932,210.58,210.51,26.89241932]
["bitfinex","SOLUSD",1731254921885,26.89241932,210.59,210.5,4.7505]
["bitfinex","SOLUSD",1731254922062,26.89241932,210.6,210.5,16.6269]
["bitfinex","SOLUSD",1731254922267,26.89241932,210.57,210.5,11.8764]
["bitfinex","SOLUSD",1731254922971,26.89241932,210.56,210.5,11.8764]
["bitfinex","SOLUSD",1731254923163,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254923365,4.7478,210.62,210.45,11.879]
["bitfinex","SOLUSD",1731254923564,26.89241932,210.56,210.48,26.89241932]
["bitfinex","SOLUSD",1731254924080,26.89241932,210.52,210.45,38.77141932]
["bitfinex","SOLUSD",1731254924467,26.89241932,210.53,210.46,26.89241932]
["bitfinex","SOLUSD",1731254924681,26.89241932,210.54,210.46,26.89241932]
["bitfinex","SOLUSD",1731254924887,26.89241932,210.52,210.45,26.89241932]
["bitfinex","SOLUSD",1731254925065,26.89241932,210.54,210.46,26.89241932]
["bitfinex","SOLUSD",1731254925262,26.89241932,210.55,210.47,26.89241932]
["bitfinex","SOLUSD",1731254925465,4.7496,210.54,210.47,26.89241932]
["bitfinex","SOLUSD",1731254926198,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254926368,26.89241932,210.56,210.45,16.631]
["bitfinex","SOLUSD",1731254926369,26.89241932,210.58,210.5,26.89241932]
["bitfinex","SOLUSD",1731254926670,4.7481,210.61,210.52,26.89241932]
["bitfinex","SOLUSD",1731254926671,26.89241932,210.6,210.52,26.89241932]
["bitfinex","SOLUSD",1731254926876,31.64051932,210.61,210.53,26.89241932]
["bitfinex","SOLUSD",1731254927071,31.64051932,210.61,210.54,26.89241932]
["bitfinex","SOLUSD",1731254927389,4.7481,210.61,210.56,26.89241932]
["bitfinex","SOLUSD",1731254927568,4.7473,210.65,210.6,26.89241932]
["bitfinex","SOLUSD",1731254928080,4.7473,210.65,210.59,26.89241932]
["bitfinex","SOLUSD",1731254928472,4.7473,210.65,210.53,16.6245]
["bitfinex","SOLUSD",1731254928689,4.7473,210.65,210.6,26.89241932]
["bitfinex","SOLUSD",1731254928898,4.7458,210.71,210.64,26.89241932]
["bitfinex","SOLUSD",1731254929078,26.89241932,210.69,210.62,26.89241932]
["bitfinex","SOLUSD",1731254929283,26.89241932,210.69,210.61,26.89241932]
["bitfinex","SOLUSD",1731254929491,26.89241932,210.68,210.61,26.89241932]
["bitfinex","SOLUSD",1731254929773,26.89241932,210.69,210.62,26.89241932]
["bitfinex","SOLUSD",1731254930484,4.78874734,210.73,210.54,26.89241932]
["bitfinex","SOLUSD",1731254930485,26.89241932,210.71,210.64,26.89241932]
["bitfinex","SOLUSD",1731254930680,4.7456,210.72,210.64,26.89241932]
["bitfinex","SOLUSD",1731254931001,26.89241932,210.7,210.63,26.89241932]
["bitfinex","SOLUSD",1731254931673,26.89241932,210.7,210.62,26.89241932]
["bitfinex","SOLUSD",1731254931873,26.89241932,210.7,210.59,16.6199]
["bitfinex","SOLUSD",1731254932087,26.89241932,210.69,210.62,26.89241932]
["bitfinex","SOLUSD",1731254932373,4.7456,210.72,210.59,16.6199]
["bitfinex","SOLUSD",1731254932374,26.89241932,210.67,210.6,26.89241932]
["bitfinex","SOLUSD",1731254932600,26.89241932,210.66,210.59,43.51231932]
["bitfinex","SOLUSD",1731254932891,26.89241932,210.68,210.6,26.89241932]
["bitfinex","SOLUSD",1731254933095,26.89241932,210.68,210.61,26.89241932]
["bitfinex","SOLUSD",1731254933272,36.7104,210.71,210.54,11.8739]
["bitfinex","SOLUSD",1731254933471,0.1,210.69,210.54,11.8739]
["bitfinex","SOLUSD",1731254933694,20.0,210.7,210.54,11.8739]
["bitfinex","SOLUSD",1731254934101,36.7104,210.71,210.54,11.8739]
["bitfinex","SOLUSD",1731254934409,26.89241932,210.64,210.57,26.89241932]
["bitfinex","SOLUSD",1731254934697,26.89241932,210.64,210.56,26.89241932]
["bitfinex","SOLUSD",1731254934993,26.89241932,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254935174,26.89241932,210.62,210.54,38.76631932]
["bitfinex","SOLUSD",1731254935377,26.89241932,210.62,210.55,26.89241932]
["bitfinex","SOLUSD",1731254935691,26.89241932,210.61,210.54,38.76631932]
["bitfinex","SOLUSD",1731254936000,31.64001932,210.63,210.55,26.89241932]
["bitfinex","SOLUSD",1731254936303,4.7476,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254936473,4.7476,210.63,210.57,26.89241932]
["bitfinex","SOLUSD",1731254936679,26.89241932,210.62,210.55,26.89241932]
["bitfinex","SOLUSD",1731254936901,26.89241932,210.64,210.54,11.8739]
["bitfinex","SOLUSD",1731254937190,26.89241932,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254937376,26.89241932,210.63,210.55,26.89241932]
["bitfinex","SOLUSD",1731254937572,26.89241932,210.64,210.52,20.7727]
["bitfinex","SOLUSD",1731254937791,26.89241932,210.64,210.52,32.648]
["bitfinex","SOLUSD",1731254938091,4.7476,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254938293,26.89241932,210.62,210.53,26.89241932]
["bitfinex","SOLUSD",1731254938991,26.89241932,210.56,210.52,16.0227]
["bitfinex","SOLUSD",1731254939182,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254939587,26.89241932,210.56,210.48,43.52081932]
["bitfinex","SOLUSD",1731254940104,31.64201932,210.55,210.46,26.89241932]
["bitfinex","SOLUSD",1731254940302,11.8714,210.59,210.5,26.89241932]
["bitfinex","SOLUSD",1731254940303,26.89241932,210.57,210.5,26.89241932]
["bitfinex","SOLUSD",1731254940604,26.89241932,210.55,210.47,26.89241932]
["bitfinex","SOLUSD",1731254940774,26.89241932,210.56,210.48,26.89241932]
["bitfinex","SOLUSD",1731254940972,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254941675,4.7494,210.55,210.48,26.89241932]
["bitfinex","SOLUSD",1731254942072,4.7494,210.55,210.49,26.89241932]
["bitfinex","SOLUSD",1731254942277,4.7491,210.57,210.5,26.89241932]
["bitfinex","SOLUSD",1731254942483,26.89241932,210.59,210.48,16.6285]
["bitfinex","SOLUSD",1731254942484,31.64111932,210.59,210.52,26.89241932]
["bitfinex","SOLUSD",1731254942693,26.89241932,210.61,210.52,26.89241932]
["bitfinex","SOLUSD",1731254942894,26.89241932,210.61,210.54,26.89241932]
["bitfinex","SOLUSD",1731254943102,4.7476,210.63,210.5,26.89241932]
["bitfinex","SOLUSD",1731254943103,26.89241932,210.59,210.5,26.89241932]
["bitfinex","SOLUSD",1731254943291,31.67441891,210.61,210.53,26.89241932]
["bitfinex","SOLUSD",1731254943496,26.89241932,210.61,210.53,26.89241932]
["bitfinex","SOLUSD",1731254943894,4.7482,210.61,210.55,26.89241932]
["bitfinex","SOLUSD",1731254944197,4.7482,210.61,210.45,16.2047]
["bitfinex","SOLUSD",1731254944198,26.89241932,210.56,210.45,16.2047]
["bitfinex","SOLUSD",1731254944380,26.89241932,210.54,210.45,16.2047]
["bitfinex","SOLUSD",1731254944580,26.89241932,210.54,210.46,26.89241932]
["bitfinex","SOLUSD",1731254944777,26.89241932,210.53,210.45,59.72791932]
["bitfinex","SOLUSD",1731254945197,26.89241932,210.51,210.45,16.2047]
["bitfinex","SOLUSD",1731254945699,26.89241932,210.49,210.41,26.89241932]
["bitfinex","SOLUSD",1731254945903,4.751,210.48,210.41,26.89241932]
["bitfinex","SOLUSD",1731254946407,26.89241932,210.47,210.39,26.89241932]
["bitfinex","SOLUSD",1731254946579,26.89241932,210.47,210.38,27.3846]
["bitfinex","SOLUSD",1731254946580,26.89241932,210.49,210.43,26.89241932]
["bitfinex","SOLUSD",1731254946886,26.89241932,210.53,210.45,26.89241932]
["bitfinex","SOLUSD",1731254948104,4.7501,210.52,210.45,26.89241932]
["bitfinex","SOLUSD",1731254949285,26.89241932,210.51,210.43,31.64451932]
["bitfinex","SOLUSD",1731254949486,4.7505,210.5,210.43,31.64451932]
["bitfinex","SOLUSD",1731254949997,26.89241932,210.51,210.43,31.64451932]
["bitfinex","SOLUSD",1731254950195,4.7502,210.52,210.45,26.89241932]
["bitfinex","SOLUSD",1731254950385,4.7502,210.52,210.43,16.6325]
["bitfinex","SOLUSD",1731254950386,4.7502,210.52,210.46,26.89241932]
["bitfinex","SOLUSD",1731254950910,31.64231932,210.53,210.46,26.89241932]
["bitfinex","SOLUSD",1731254951807,26.89241932,210.59,210.52,26.89241932]
["bitfinex","SOLUSD",1731254951997,26.89241932,210.58,210.51,26.89241932]
["bitfinex","SOLUSD",1731254952204,26.89241932,210.57,210.5,26.89241932]
["bitfinex","SOLUSD",1731254952520,26.89241932,210.55,210.48,26.89241932]
["bitfinex","SOLUSD",1731254953211,26.89241932,210.54,210.47,26.89241932]
["bitfinex","SOLUSD",1731254953391,26.89241932,210.56,210.49,26.89241932]
["bitfinex","SOLUSD",1731254953596,4.7481,210.61,210.55,26.89241932]
["bitfinex","SOLUSD",1731254954815,4.7479,210.62,210.56,26.89241932]
["bitfinex","SOLUSD",1731254956007,26.89241932,210.61,210.53,38.76711932]
["bitfinex","SOLUSD",1731254956201,8.11767666,210.67,210.53,38.76711932]
["bitfinex","SOLUSD",1731254956202,31.64011932,210.63,210.55,26.89241932]
["bitfinex","SOLUSD",1731254957090,26.89241932,210.64,210.57,26.89241932]
["bitfinex","SOLUSD",1731254957299,26.89241932,210.65,210.58,26.89241932]
["bitfinex","SOLUSD",1731254957493,26.89241932,210.66,210.58,26.89241932]
["bitfinex","SOLUSD",1731254958013,31.63921932,210.67,210.59,26.89241932]
["bitfinex","SOLUSD",1731254958187,26.89241932,210.67,210.59,26.89241932]
["bitfinex","SOLUSD",1731254959315,26.89241932,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254959718,26.89241932,210.63,210.55,38.76601932]
["bitfinex","SOLUSD",1731254960009,26.89241932,210.62,210.55,38.76601932]
["bitfinex","SOLUSD",1731254960208,4.7468,210.67,210.56,26.89241932]
["bitfinex","SOLUSD",1731254960415,26.89241932,210.62,210.54,26.89241932]
["bitfinex","SOLUSD",1731254960815,26.89241932,210.63,210.56,26.89241932]
["bitfinex","SOLUSD",1731254961017,26.89241932,210.64,210.56,26.89241932]
["bitfinex","SOLUSD",1731254961214,26.89241932,210.62,210.55,26.89241932]
["bitfinex","SOLUSD",1731254961940,4.78398865,210.68,210.65,26.89241932]
["bitfinex","SOLUSD",1731254962099,26.89241932,210.76,210.67,26.89241932]
["bitfinex","SOLUSD",1731254962295,26.89241932,210.71,210.63,26.89241932]
["bitfinex","SOLUSD",1731254962920,26.89241932,210.69,210.61,26.89241932]
["bitfinex","SOLUSD",1731254963219,26.89241932,210.69,210.56,20.0]
["bitfinex","SOLUSD",1731254963220,26.89241932,210.67,210.59,38.76351932]
["bitfinex","SOLUSD",1731254963431,26.89241932,210.69,210.61,26.89241932]
["bitfinex","SOLUSD",1731254963897,26.89241932,210.69,210.63,26.89241932]
["bitfinex","SOLUSD",1731254964516,26.89241932,210.71,210.63,26.89241932]
["bitfinex","SOLUSD",1731254964823,26.89241932,210.73,210.65,26.89241932]
["bitfinex","SOLUSD",1731254965200,26.89241932,210.75,210.67,26.89241932]
["bitfinex","SOLUSD",1731254965520,26.89241932,210.77,210.69,26.89241932]
["bitfinex","SOLUSD",1731254966412,31.63691932,210.77,210.7,26.89241932]
["bitfinex","SOLUSD",1731254966716,26.89241932,210.77,210.7,26.89241932]
["bitfinex","SOLUSD",1731254967018,26.89241932,210.77,210.69,16.6119]
["bitfinex","SOLUSD",1731254967233,26.89241932,210.77,210.7,26.89241932]
["bitfinex","SOLUSD",1731254968229,26.89241932,210.77,210.7,31.63831932]
["bitfinex","SOLUSD",1731254968827,21.2769,210.85,210.7,31.63831932]
["bitfinex","SOLUSD",1731254968828,26.89241932,210.8,210.72,26.89241932]
["bitfinex","SOLUSD",1731254969321,26.89241932,210.8,210.7,16.6111]
["bitfinex","SOLUSD",1731254969322,26.89241932,210.82,210.75,26.89241932]
["bitfinex","SOLUSD",1731254969727,26.89241932,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254970029,26.89241932,210.81,210.73,26.89241932]
["bitfinex","SOLUSD",1731254970251,31.63601932,210.81,210.73,31.63771932]
["bitfinex","SOLUSD",1731254971017,26.89241932,210.8,210.73,31.63771932]
["bitfinex","SOLUSD",1731254971725,26.89241932,210.81,210.73,43.50121932]
["bitfinex","SOLUSD",1731254972327,26.89241932,210.83,210.75,26.89241932]
["bitfinex","SOLUSD",1731254972527,26.89241932,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254972932,26.89241932,210.79,210.73,16.6088]
["bitfinex","SOLUSD",1731254973315,26.89241932,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254973522,26.89241932,210.81,210.74,31.63741932]
["bitfinex","SOLUSD",1731254973831,26.89241932,210.81,210.74,4.745]
["bitfinex","SOLUSD",1731254974015,26.89241932,210.81,210.74,43.50031932]
["bitfinex","SOLUSD",1731254974630,31.63581932,210.82,210.74,43.50031932]
["bitfinex","SOLUSD",1731254974935,26.89241932,210.83,210.75,26.89241932]
["bitfinex","SOLUSD",1731254975111,26.89241932,210.82,210.75,26.89241932]
["bitfinex","SOLUSD",1731254975318,26.89241932,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731254975707,31.63611932,210.81,210.74,11.8629]
["bitfinex","SOLUSD",1731254975939,31.63611932,210.81,210.74,38.75531932]
["bitfinex","SOLUSD",1731254976430,26.89241932,210.84,210.76,26.89241932]
["bitfinex","SOLUSD",1731254976623,26.89241932,210.85,210.77,26.89241932]
["bitfinex","SOLUSD",1731254976937,26.89241932,210.85,210.78,26.89241932]
["bitfinex","SOLUSD",1731254977334,26.89241932,210.88,210.8,26.89241932]
["bitfinex","SOLUSD",1731254977536,26.89241932,210.88,210.81,26.89241932]
["bitfinex","SOLUSD",1731254977537,31.63451932,210.88,210.81,26.89241932]
["bitfinex","SOLUSD",1731254977741,4.7421,210.88,210.82,26.89241932]
["bitfinex","SOLUSD",1731254978920,31.63451932,210.88,210.81,26.89241932]
["bitfinex","SOLUSD",1731254979128,26.89241932,210.86,210.79,26.89241932]
["bitfinex","SOLUSD",1731254979464,26.89241932,210.84,210.78,11.8601]
["bitfinex","SOLUSD",1731254979614,26.89241932,210.81,210.75,26.89241932]
["bitfinex","SOLUSD",1731254979810,26.89241932,210.83,210.76,26.89241932]
["bitfinex","SOLUSD",1731254980027,26.89241932,210.82,210.75,26.89241932]
["bitfinex","SOLUSD",1731254980210,26.89241932,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254980414,26.89241932,210.8,210.73,43.50091932]
["bitfinex","SOLUSD",1731254981023,26.89241932,210.81,210.73,43.50091932]
["bitfinex","SOLUSD",1731254981936,26.89241932,210.83,210.76,26.89241932]
["bitfinex","SOLUSD",1731254982237,31.63561932,210.83,210.76,26.89241932]
["bitfinex","SOLUSD",1731254982624,31.63561932,210.83,210.75,31.63711932]
["bitfinex","SOLUSD",1731254983430,26.89241932,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254983630,26.89241932,210.77,210.7,26.89241932]
["bitfinex","SOLUSD",1731254984833,31.63691932,210.77,210.7,31.63841932]
["bitfinex","SOLUSD",1731254985038,26.89241932,210.78,210.71,26.89241932]
["bitfinex","SOLUSD",1731254985549,26.89241932,210.78,210.7,43.50361932]
["bitfinex","SOLUSD",1731254986135,26.89241932,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254986321,20.0,210.81,210.74,26.89241932]
["bitfinex","SOLUSD",1731254987317,4.7433,210.82,210.76,26.89241932]
["bitfinex","SOLUSD",1731254988136,4.79747755,210.87,210.81,26.89241932]
["bitfinex","SOLUSD",1731254988437,42.88591932,210.98,210.77,26.89241932]
["bitfinex","SOLUSD",1731254988438,26.89241932,210.84,210.77,26.89241932]
["bitfinex","SOLUSD",1731254988622,26.89241932,210.83,210.76,26.89241932]
["bitfinex","SOLUSD",1731254988821,26.89241932,210.84,210.77,26.89241932]
["bitfinex","SOLUSD",1731254989022,4.7418,210.89,210.75,16.6071]
["bitfinex","SOLUSD",1731254989348,26.89241932,210.92,210.85,26.89241932]
["bitfinex","SOLUSD",1731254990023,26.89241932,210.93,210.86,26.89241932]
["bitfinex","SOLUSD",1731254990236,6.1872,211.02,210.87,26.89241932]
["bitfinex","SOLUSD",1731254990237,26.89241932,210.94,210.87,26.89241932]
["bitfinex","SOLUSD",1731254991220,31.63331932,210.93,210.86,26.89241932]
["bitfinex","SOLUSD",1731254991449,31.63301932,210.95,210.88,26.89241932]
["bitfinex","SOLUSD",1731254992746,31.63241932,210.97,210.9,26.89241932]
["bitfinex","SOLUSD",1731254993744,26.89241932,210.91,210.84,26.89241932]
["bitfinex","SOLUSD",1731254994127,26.89241932,210.93,210.86,26.89241932]
["bitfinex","SOLUSD",1731254994643,26.89241932,210.94,210.87,26.89241932]
["bitfinex","SOLUSD",1731254995343,26.89241932,210.88,210.81,42.83961932]
["bitfinex","SOLUSD",1731254995736,26.89241932,210.89,210.82,26.89241932]
["bitfinex","SOLUSD",1731254995948,26.89241932,210.9,210.83,26.89241932]
["bitfinex","SOLUSD",1731254996243,26.89241932,210.9,210.82,26.89241932]
["bitfinex","SOLUSD",1731254996550,26.89241932,210.89,210.82,26.89241932]
["bitfinex","SOLUSD",1731254996725,26.89241932,210.9,210.83,26.89241932]
["bitfinex","SOLUSD",1731254997226,20.0,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731254997446,46.89241932,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731254997723,31.63471932,210.87,210.81,11.859]
["bitfinex","SOLUSD",1731254997928,26.89241932,210.9,210.83,26.89241932]
["bitfinex","SOLUSD",1731254998147,20.0,210.9,210.83,26.89241932]
["bitfinex","SOLUSD",1731254998541,26.89241932,210.89,210.82,26.89241932]
["bitfinex","SOLUSD",1731254998732,46.89241932,210.9,210.83,26.89241932]
["bitfinex","SOLUSD",1731254999045,31.63421932,210.89,210.81,16.6025]
["bitfinex","SOLUSD",1731254999247,26.89241932,210.88,210.81,43.49491932]
["bitfinex","SOLUSD",1731254999431,26.89241932,210.88,210.81,38.75141932]
["bitfinex","SOLUSD",1731255000636,4.7418,210.89,210.82,26.89241932]
["bitfinex","SOLUSD",1731255000637,31.63421932,210.89,210.82,26.89241932]
["bitfinex","SOLUSD",1731255000840,31.63421932,210.89,210.74,16.0472]
["bitfinex","SOLUSD",1731255000841,26.89241932,210.83,210.75,26.89241932]
["bitfinex","SOLUSD",1731255001038,26.89241932,210.82,210.75,26.89241932]
["bitfinex","SOLUSD",1731255001431,26.89241932,210.83,210.75,26.89241932]
["bitfinex","SOLUSD",1731255001733,26.89241932,210.83,210.75,31.63731932]
["bitfinex","SOLUSD",1731255002048,16.5963,210.89,210.76,26.89241932]
["bitfinex","SOLUSD",1731255002049,26.89241932,210.84,210.76,26.89241932]
["bitfinex","SOLUSD",1731255002434,26.89241932,210.82,210.75,26.89241932]
["bitfinex","SOLUSD",1731255002635,26.89241932,210.83,210.75,31.63721932]
["bitfinex","SOLUSD",1731255003142,26.89241932,210.83,210.75,43.49951932]
["bitfinex","SOLUSD",1731255003957,26.89241932,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731255004547,26.89241932,210.87,210.8,26.89241932]
["bitfinex","SOLUSD",1731255005350,6.0872,210.9,210.76,40.383284]
["bitfinex","SOLUSD",1731255005351,4.7417,210.9,210.84,50.66930332]
["bitfinex","SOLUSD",1731255005645,4.7417,210.9,210.85,26.89241932]
["bitfinex","SOLUSD",1731255006346,26.89241932,210.94,210.87,26.89241932]
["bitfinex","SOLUSD",1731255006546,26.89241932,210.94,210.86,23.776884]
["bitfinex","SOLUSD",1731255006547,26.89241932,210.96,210.89,26.89241932]
["bitfinex","SOLUSD",1731255006762,26.89241932,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1731255007050,26.89241932,210.96,210.88,26.89241932]
["bitfinex","SOLUSD",1731255007051,26.89241932,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731255007348,26.89241932,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731255007552,4.7395,210.99,210.92,26.89241932]
["bitfinex","SOLUSD",1731255007845,26.89241932,211.0,210.93,23.776884]
["bitfinex","SOLUSD",1731255008256,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731255008431,26.89241932,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731255008627,39.72546762,211.02,210.94,26.89241932]
["bitfinex","SOLUSD",1731255008842,31.63141932,211.02,210.95,50.66930332]
["bitfinex","SOLUSD",1731255009047,31.63091932,211.04,210.97,23.776884]
["bitfinex","SOLUSD",1731255009258,26.89241932,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731255009561,26.89241932,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731255009731,26.89241932,211.0,210.93,26.89241932]
["bitfinex","SOLUSD",1731255009732,26.89241932,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731255010346,26.89241932,211.0,210.93,50.66930332]
["bitfinex","SOLUSD",1731255010737,26.89241932,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731255010938,26.89241932,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731255012045,31.63081932,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731255012245,8.16514085,211.08,210.98,23.776884]
["bitfinex","SOLUSD",1731255012246,26.89241932,211.05,211.0,23.776884]
["bitfinex","SOLUSD",1731255012441,26.89241932,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731255013133,26.89241932,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731255013746,26.89241932,211.0,210.94,26.89241932]
["bitfinex","SOLUSD",1731255013949,4.738,211.06,210.93,11.8522]
["bitfinex","SOLUSD",1731255013950,26.39241932,210.99,210.93,11.8522]
["bitfinex","SOLUSD",1731255014151,26.39241932,210.99,210.93,43.48551932]
["bitfinex","SOLUSD",1731255014453,4.7389,211.02,210.96,26.89241932]
["bitfinex","SOLUSD",1731255014641,31.63091932,211.04,210.97,26.89241932]
["bitfinex","SOLUSD",1731255015367,31.63091932,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731255015838,4.738,211.06,211.01,26.89241932]
["bitfinex","SOLUSD",1731255016043,26.89241932,211.11,211.05,26.89241932]
["bitfinex","SOLUSD",1731255016551,35.06176494,211.13,211.07,26.89241932]
["bitfinex","SOLUSD",1731255016754,26.89241932,211.12,211.06,26.89241932]
["bitfinex","SOLUSD",1731255016951,26.89241932,211.13,211.07,26.89241932]
["bitfinex","SOLUSD",1731255017564,26.89241932,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731255017941,26.89241932,211.14,211.08,26.89241932]
["bitfinex","SOLUSD",1731255018164,26.89241932,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731255018335,26.89241932,211.17,211.11,26.89241932]
["bitfinex","SOLUSD",1731255018533,26.89241932,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731255018750,26.89241932,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731255018954,26.89241932,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731255019240,26.89241932,211.17,211.11,50.66930332]
["bitfinex","SOLUSD",1731255019660,4.7355,211.17,211.11,26.89241932]
["bitfinex","SOLUSD",1731255019970,14.51854799,211.22,211.11,26.89241932]
["bitfinex","SOLUSD",1731255019971,31.62751932,211.19,211.13,26.89241932]
["bitfinex","SOLUSD",1731255020451,31.62751932,211.19,211.12,23.776884]
["bitfinex","SOLUSD",1731255020452,26.89241932,211.18,211.12,50.66930332]
["bitfinex","SOLUSD",1731255020956,31.62771932,211.18,211.12,50.66930332]
["bitfinex","SOLUSD",1731255021141,6.6577,211.27,211.12,50.66930332]
["bitfinex","SOLUSD",1731255021142,4.7346,211.21,211.15,26.89241932]
["bitfinex","SOLUSD",1731255021463,26.89241932,211.18,211.12,62.51090332]
["bitfinex","SOLUSD",1731255021645,26.89241932,211.18,211.12,40.355084]
["bitfinex","SOLUSD",1731255021845,26.89241932,211.16,211.11,23.776884]
["bitfinex","SOLUSD",1731255022143,26.89241932,211.18,211.11,50.66930332]
["bitfinex","SOLUSD",1731255022757,26.89241932,211.19,211.13,26.89241932]
["bitfinex","SOLUSD",1731255022954,4.7337,211.25,211.14,4.7361]
["bitfinex","SOLUSD",1731255023155,20.0,211.26,211.14,4.7361]
["bitfinex","SOLUSD",1731255023156,12.90570659,211.27,211.19,26.89241932]
["bitfinex","SOLUSD",1731255023337,26.89241932,211.26,211.2,26.89241932]
["bitfinex","SOLUSD",1731255023540,31.62571932,211.27,211.21,26.89241932]
["bitfinex","SOLUSD",1731255024138,26.89241932,211.3,211.23,26.89241932]
["bitfinex","SOLUSD",1731255024484,31.62491932,211.31,211.24,26.89241932]
["bitfinex","SOLUSD",1731255024642,4.7325,211.31,211.25,26.89241932]
["bitfinex","SOLUSD",1731255024958,4.7305,211.39,211.28,26.89241932]
["bitfinex","SOLUSD",1731255025165,26.89241932,211.29,211.21,15.4642]
["bitfinex","SOLUSD",1731255025458,26.89241932,211.28,211.22,26.89241932]
["bitfinex","SOLUSD",1731255025652,4.7305,211.39,211.23,6.1112]
["bitfinex","SOLUSD",1731255026246,4.7305,211.39,211.24,16.5687]
["bitfinex","SOLUSD",1731255026755,4.81562293,211.43,211.36,26.89241932]
["bitfinex","SOLUSD",1731255027066,31.70804225,211.43,211.36,26.89241932]
["bitfinex","SOLUSD",1731255027367,26.89241932,211.43,211.36,26.89241932]
["bitfinex","SOLUSD",1731255027743,26.89241932,211.45,211.38,26.89241932]
["bitfinex","SOLUSD",1731255027941,26.89241932,211.46,211.38,26.89241932]
["bitfinex","SOLUSD",1731255028151,4.80707167,211.48,211.45,26.89241932]
["bitfinex","SOLUSD",1731255028357,4.7277,211.52,211.46,26.89241932]
["bitfinex","SOLUSD",1731255028561,26.89241932,211.54,211.47,26.89241932]
["bitfinex","SOLUSD",1731255028769,31.61961932,211.54,211.47,26.89241932]
["bitfinex","SOLUSD",1731255029846,26.89241932,211.53,211.4,16.5562]
["bitfinex","SOLUSD",1731255030051,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731255030264,26.89241932,211.53,211.45,26.89241932]
["bitfinex","SOLUSD",1731255030473,4.7272,211.54,211.48,26.89241932]
["bitfinex","SOLUSD",1731255030762,4.7272,211.54,211.49,26.89241932]
["bitfinex","SOLUSD",1731255030975,31.61931932,211.56,211.49,26.89241932]
["bitfinex","SOLUSD",1731255032257,4.80859562,211.58,211.5,26.89241932]
["bitfinex","SOLUSD",1731255032258,26.89241932,211.57,211.5,26.89241932]
["bitfinex","SOLUSD",1731255032467,31.61871932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255032762,31.61871932,211.58,211.49,4.7282]
["bitfinex","SOLUSD",1731255032763,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731255033253,26.89241932,211.57,211.49,38.71321932]
["bitfinex","SOLUSD",1731255033454,0.1,211.63,211.48,6.1112]
["bitfinex","SOLUSD",1731255033455,26.89241932,211.56,211.48,6.1112]
["bitfinex","SOLUSD",1731255033653,26.89241932,211.56,211.48,33.00361932]
["bitfinex","SOLUSD",1731255033961,26.89241932,211.57,211.5,26.89241932]
["bitfinex","SOLUSD",1731255034269,26.89241932,211.57,211.42,26.89241932]
["bitfinex","SOLUSD",1731255034270,16.5429,211.57,211.42,6.1112]
["bitfinex","SOLUSD",1731255034462,16.5429,211.57,211.42,10.841]
["bitfinex","SOLUSD",1731255035042,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731255035450,20.0,211.51,211.46,26.89241932]
["bitfinex","SOLUSD",1731255035765,4.7265,211.57,211.42,22.6658]
["bitfinex","SOLUSD",1731255035766,26.89241932,211.57,211.5,26.89241932]
["bitfinex","SOLUSD",1731255035956,31.61881932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255036654,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255037055,46.89241932,211.57,211.5,31.62031932]
["bitfinex","SOLUSD",1731255037647,20.0,211.55,211.49,26.89241932]
["bitfinex","SOLUSD",1731255037871,26.89241932,211.55,211.48,4.7284]
["bitfinex","SOLUSD",1731255038074,26.89241932,211.54,211.48,4.7284]
["bitfinex","SOLUSD",1731255038873,26.89241932,211.5,211.42,33.00361932]
["bitfinex","SOLUSD",1731255039056,26.89241932,211.49,211.42,6.1112]
["bitfinex","SOLUSD",1731255039253,26.89241932,211.49,211.42,33.00361932]
["bitfinex","SOLUSD",1731255039662,46.89241932,211.51,211.44,26.89241932]
["bitfinex","SOLUSD",1731255039863,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731255040251,26.89241932,211.5,211.42,49.55811932]
["bitfinex","SOLUSD",1731255040754,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731255040958,26.89241932,211.55,211.48,26.89241932]
["bitfinex","SOLUSD",1731255041660,0.1,211.63,211.48,26.89241932]
["bitfinex","SOLUSD",1731255041661,26.89241932,211.63,211.54,26.89241932]
["bitfinex","SOLUSD",1731255041863,26.89241932,211.63,211.55,26.89241932]
["bitfinex","SOLUSD",1731255042178,26.89241932,211.62,211.55,26.89241932]
["bitfinex","SOLUSD",1731255042468,26.89241932,211.6,211.52,26.89241932]
["bitfinex","SOLUSD",1731255042674,26.89241932,211.53,211.45,26.89241932]
["bitfinex","SOLUSD",1731255042866,26.89241932,211.48,211.43,16.6111]
["bitfinex","SOLUSD",1731255043171,26.89241932,211.44,211.37,16.6111]
["bitfinex","SOLUSD",1731255043377,26.89241932,211.4,211.31,6.1112]
["bitfinex","SOLUSD",1731255043669,20.0,211.43,211.34,26.89241932]
["bitfinex","SOLUSD",1731255043670,26.89241932,211.42,211.34,26.89241932]
["bitfinex","SOLUSD",1731255043855,20.0,211.43,211.35,26.89241932]
["bitfinex","SOLUSD",1731255043856,20.0,211.41,211.35,26.89241932]
["bitfinex","SOLUSD",1731255044459,20.0,211.42,211.35,26.89241932]
["bitfinex","SOLUSD",1731255045267,26.89241932,211.41,211.35,31.62361932]
["bitfinex","SOLUSD",1731255045466,20.0,211.41,211.35,4.7312]
["bitfinex","SOLUSD",1731255045770,20.0,211.41,211.35,31.62361932]
["bitfinex","SOLUSD",1731255046170,26.89241932,211.45,211.38,26.89241932]
["bitfinex","SOLUSD",1731255046474,26.89241932,211.47,211.39,26.89241932]
["bitfinex","SOLUSD",1731255046677,26.89241932,211.46,211.39,26.89241932]
["bitfinex","SOLUSD",1731255046878,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731255047060,26.89241932,211.49,211.42,49.26991932]
["bitfinex","SOLUSD",1731255047264,26.89241932,211.45,211.42,22.3775]
["bitfinex","SOLUSD",1731255047468,26.89241932,211.45,211.38,26.89241932]
["bitfinex","SOLUSD",1731255047779,4.7272,211.54,211.38,16.5577]
["bitfinex","SOLUSD",1731255048564,4.67983421,211.54,211.38,16.5577]
["bitfinex","SOLUSD",1731255048765,26.89241932,211.43,211.36,31.62351932]
["bitfinex","SOLUSD",1731255049077,26.89241932,211.43,211.36,4.7311]
["bitfinex","SOLUSD",1731255049475,26.89241932,211.4,211.32,26.89241932]
["bitfinex","SOLUSD",1731255050663,16.5508,211.47,211.29,22.3775]
["bitfinex","SOLUSD",1731255050664,26.89241932,211.42,211.34,26.89241932]
["bitfinex","SOLUSD",1731255050867,26.89241932,211.43,211.35,26.89241932]
["bitfinex","SOLUSD",1731255051377,26.89241932,211.41,211.34,26.89241932]
["bitfinex","SOLUSD",1731255051778,26.89241932,211.42,211.35,31.62361932]
["bitfinex","SOLUSD",1731255051987,26.89241932,211.43,211.35,31.62361932]
["bitfinex","SOLUSD",1731255052880,26.89241932,211.45,211.38,26.89241932]
["bitfinex","SOLUSD",1731255053073,4.7291,211.46,211.4,26.89241932]
["bitfinex","SOLUSD",1731255053479,31.62151932,211.46,211.39,26.89241932]
["bitfinex","SOLUSD",1731255053661,26.89241932,211.47,211.39,26.89241932]
["bitfinex","SOLUSD",1731255053859,31.62111932,211.48,211.4,26.89241932]
["bitfinex","SOLUSD",1731255054074,4.7287,211.48,211.4,4.7302]
["bitfinex","SOLUSD",1731255054281,26.89241932,211.47,211.4,4.7302]
["bitfinex","SOLUSD",1731255054783,26.89241932,211.55,211.46,26.89241932]
["bitfinex","SOLUSD",1731255054969,11.914,211.62,211.42,26.89241932]
["bitfinex","SOLUSD",1731255054970,26.89241932,211.58,211.5,26.89241932]
["bitfinex","SOLUSD",1731255055168,26.89241932,211.62,211.55,26.89241932]
["bitfinex","SOLUSD",1731255055870,0.1,211.72,211.55,26.89241932]
["bitfinex","SOLUSD",1731255055871,7.99598499,211.66,211.58,31.61851932]
["bitfinex","SOLUSD",1731255056199,26.89241932,211.7,211.62,26.89241932]
["bitfinex","SOLUSD",1731255056478,26.89241932,211.74,211.66,26.89241932]
["bitfinex","SOLUSD",1731255056667,26.89241932,211.72,211.64,26.89241932]
["bitfinex","SOLUSD",1731255056863,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731255057068,26.89241932,211.74,211.66,26.89241932]
["bitfinex","SOLUSD",1731255057475,26.89241932,211.75,211.68,26.89241932]
["bitfinex","SOLUSD",1731255057792,6.4588,211.83,211.7,26.89241932]
["bitfinex","SOLUSD",1731255057793,31.61461932,211.77,211.7,26.89241932]
["bitfinex","SOLUSD",1731255057979,26.89241932,211.79,211.7,31.61591932]
["bitfinex","SOLUSD",1731255058169,26.89241932,211.76,211.7,4.7235]
["bitfinex","SOLUSD",1731255058376,26.89241932,211.78,211.71,26.89241932]
["bitfinex","SOLUSD",1731255058595,4.7174,211.98,211.79,0.1]
["bitfinex","SOLUSD",1731255058888,4.7174,211.98,211.78,20.0]
["bitfinex","SOLUSD",1731255058889,26.89241932,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731255059094,26.89241932,211.87,211.8,26.89241932]
["bitfinex","SOLUSD",1731255059268,27.96888541,211.97,211.75,0.2]
["bitfinex","SOLUSD",1731255059468,26.89241932,211.89,211.81,26.89241932]
["bitfinex","SOLUSD",1731255059674,26.89241932,211.9,211.84,4.7205]
["bitfinex","SOLUSD",1731255060096,26.89241932,211.87,211.8,38.69551932]
["bitfinex","SOLUSD",1731255060388,31.61021932,211.97,211.8,38.69551932]
["bitfinex","SOLUSD",1731255060389,26.89241932,211.83,211.8,16.5245]
["bitfinex","SOLUSD",1731255060592,0.2,211.96,211.8,11.8031]
["bitfinex","SOLUSD",1731255060971,26.89241932,211.84,211.8,11.8031]
["bitfinex","SOLUSD",1731255061374,26.89241932,211.85,211.8,11.8031]
["bitfinex","SOLUSD",1731255061584,26.89241932,211.84,211.8,11.8031]
["bitfinex","SOLUSD",1731255061786,26.89241932,211.82,211.8,11.8031]
["bitfinex","SOLUSD",1731255062284,26.89241932,211.81,211.76,4.7222]
["bitfinex","SOLUSD",1731255062589,26.89241932,211.82,211.76,4.7222]
["bitfinex","SOLUSD",1731255062793,26.89241932,211.84,211.76,31.61461932]
["bitfinex","SOLUSD",1731255062989,26.89241932,211.87,211.8,26.89241932]
["bitfinex","SOLUSD",1731255063492,26.89241932,211.86,211.79,26.89241932]
["bitfinex","SOLUSD",1731255064593,26.89241932,211.88,211.81,46.89241932]
["bitfinex","SOLUSD",1731255064795,26.89241932,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731255065281,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255065782,26.89241932,211.89,211.82,38.69481932]
["bitfinex","SOLUSD",1731255065992,26.89241932,211.9,211.82,38.69481932]
["bitfinex","SOLUSD",1731255066186,26.89241932,211.87,211.82,11.8024]
["bitfinex","SOLUSD",1731255066579,26.89241932,211.89,211.82,38.69481932]
["bitfinex","SOLUSD",1731255066783,26.89241932,211.88,211.82,11.8024]
["bitfinex","SOLUSD",1731255067096,26.89241932,211.86,211.82,16.5233]
["bitfinex","SOLUSD",1731255067397,26.89241932,211.84,211.82,11.8024]
["bitfinex","SOLUSD",1731255067694,26.89241932,211.83,211.82,11.8024]
["bitfinex","SOLUSD",1731255068471,26.89241932,211.83,211.73,26.89241932]
["bitfinex","SOLUSD",1731255068670,26.89241932,211.81,211.76,11.8056]
["bitfinex","SOLUSD",1731255068873,26.89241932,211.82,211.76,11.8056]
["bitfinex","SOLUSD",1731255069990,26.89241932,211.8,211.76,11.8056]
["bitfinex","SOLUSD",1731255070192,26.89241932,211.81,211.76,11.8056]
["bitfinex","SOLUSD",1731255071175,26.89241932,211.77,211.69,21.4112]
["bitfinex","SOLUSD",1731255071482,26.89241932,211.74,211.69,21.4112]
["bitfinex","SOLUSD",1731255071686,26.89241932,211.73,211.69,21.4112]
["bitfinex","SOLUSD",1731255072002,26.89241932,211.71,211.65,11.8115]
["bitfinex","SOLUSD",1731255072498,26.89241932,211.69,211.65,11.8115]
["bitfinex","SOLUSD",1731255072689,26.89241932,211.7,211.65,11.8115]
["bitfinex","SOLUSD",1731255072992,26.89241932,211.69,211.65,11.8115]
["bitfinex","SOLUSD",1731255074895,26.89241932,211.69,211.61,26.89241932]
["bitfinex","SOLUSD",1731255075082,26.89241932,211.69,211.61,43.43201932]
["bitfinex","SOLUSD",1731255076513,26.89241932,211.67,211.61,11.8141]
["bitfinex","SOLUSD",1731255076698,26.89241932,211.69,211.61,38.70651932]
["bitfinex","SOLUSD",1731255077487,26.89241932,211.71,211.63,26.89241932]
["bitfinex","SOLUSD",1731255077793,26.89241932,211.73,211.65,26.89241932]
["bitfinex","SOLUSD",1731255078100,26.89241932,211.79,211.71,26.89241932]
["bitfinex","SOLUSD",1731255078405,26.89241932,211.73,211.61,11.8141]
["bitfinex","SOLUSD",1731255078590,26.89241932,211.73,211.65,26.89241932]
["bitfinex","SOLUSD",1731255078901,26.89241932,211.77,211.69,26.89241932]
["bitfinex","SOLUSD",1731255079101,26.89241932,211.73,211.66,16.5358]
["bitfinex","SOLUSD",1731255080078,26.89241932,211.75,211.67,26.89241932]
["bitfinex","SOLUSD",1731255080282,26.89241932,211.75,211.68,16.5343]
["bitfinex","SOLUSD",1731255081100,26.89241932,211.73,211.65,31.61701932]
["bitfinex","SOLUSD",1731255081505,26.89241932,211.73,211.65,43.42891932]
["bitfinex","SOLUSD",1731255082415,26.89241932,211.71,211.65,16.5365]
["bitfinex","SOLUSD",1731255082898,11.8028,211.82,211.65,16.5365]
["bitfinex","SOLUSD",1731255082899,26.89241932,211.75,211.67,26.89241932]
["bitfinex","SOLUSD",1731255083486,26.89241932,211.73,211.67,26.89241932]
["bitfinex","SOLUSD",1731255083784,26.89241932,211.73,211.65,43.42891932]
["bitfinex","SOLUSD",1731255083996,26.89241932,211.71,211.65,16.5365]
["bitfinex","SOLUSD",1731255085080,26.89241932,211.74,211.66,26.89241932]
["bitfinex","SOLUSD",1731255085282,26.89241932,211.75,211.67,26.89241932]
["bitfinex","SOLUSD",1731255085700,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731255085904,26.89241932,211.74,211.65,16.5365]
["bitfinex","SOLUSD",1731255085905,26.89241932,211.71,211.65,16.5365]
["bitfinex","SOLUSD",1731255086103,26.89241932,211.71,211.43,23.26111984]
["bitfinex","SOLUSD",1731255086104,26.89241932,211.69,211.62,26.89241932]
["bitfinex","SOLUSD",1731255086399,26.89241932,211.68,211.6,38.70671932]
["bitfinex","SOLUSD",1731255086597,26.89241932,211.66,211.6,11.8143]
["bitfinex","SOLUSD",1731255086981,26.89241932,211.64,211.58,4.7261]
["bitfinex","SOLUSD",1731255087187,26.89241932,211.63,211.56,31.61901932]
["bitfinex","SOLUSD",1731255087382,26.89241932,211.64,211.56,43.43591932]
["bitfinex","SOLUSD",1731255087584,26.89241932,211.65,211.57,26.89241932]
["bitfinex","SOLUSD",1731255087879,8.23808404,211.7,211.56,43.43591932]
["bitfinex","SOLUSD",1731255088083,26.89241932,211.63,211.56,16.5435]
["bitfinex","SOLUSD",1731255088280,26.89241932,211.62,211.56,11.8169]
["bitfinex","SOLUSD",1731255088480,26.89241932,211.64,211.56,43.43601932]
["bitfinex","SOLUSD",1731255088903,26.89241932,211.57,211.51,11.8193]
["bitfinex","SOLUSD",1731255089203,26.89241932,211.54,211.51,16.5472]
["bitfinex","SOLUSD",1731255089389,26.89241932,211.54,211.51,11.8193]
["bitfinex","SOLUSD",1731255089597,26.89241932,211.55,211.51,16.5472]
["bitfinex","SOLUSD",1731255089915,26.89241932,211.54,211.49,22.3909]
["bitfinex","SOLUSD",1731255090201,26.89241932,211.53,211.49,22.3909]
["bitfinex","SOLUSD",1731255091205,26.89241932,211.56,211.5,26.89241932]
["bitfinex","SOLUSD",1731255091386,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255091706,26.89241932,211.59,211.53,26.89241932]
["bitfinex","SOLUSD",1731255092203,26.89241932,211.59,211.52,26.89241932]
["bitfinex","SOLUSD",1731255092797,26.89241932,211.59,211.53,16.546]
["bitfinex","SOLUSD",1731255094106,26.89241932,211.6,211.53,43.43841932]
["bitfinex","SOLUSD",1731255094285,26.89241932,211.63,211.56,26.89241932]
["bitfinex","SOLUSD",1731255094694,26.89241932,211.63,211.56,31.61901932]
["bitfinex","SOLUSD",1731255095603,26.89241932,211.62,211.56,4.7266]
["bitfinex","SOLUSD",1731255095993,26.89241932,211.61,211.56,4.7266]
["bitfinex","SOLUSD",1731255096399,26.89241932,211.6,211.54,4.727]
["bitfinex","SOLUSD",1731255096798,26.89241932,211.61,211.54,43.43741932]
["bitfinex","SOLUSD",1731255097212,4.7238,211.69,211.44,22.3909]
["bitfinex","SOLUSD",1731255097213,26.89241932,211.55,211.44,22.3909]
["bitfinex","SOLUSD",1731255097413,26.89241932,211.49,211.45,11.8231]
["bitfinex","SOLUSD",1731255097697,15.5543,211.62,211.44,16.3762]
["bitfinex","SOLUSD",1731255097698,15.6543,211.62,211.44,16.3762]
["bitfinex","SOLUSD",1731255098089,4.7256,211.61,211.44,28.1998]
["bitfinex","SOLUSD",1731255098490,4.7253,211.63,211.45,0.1]
["bitfinex","SOLUSD",1731255098910,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731255099113,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255099614,26.89241932,211.57,211.51,16.5476]
["bitfinex","SOLUSD",1731255100410,26.89241932,211.56,211.51,16.5476]
["bitfinex","SOLUSD",1731255100792,26.89241932,211.59,211.52,26.89241932]
["bitfinex","SOLUSD",1731255101999,26.89241932,211.59,211.53,16.546]
["bitfinex","SOLUSD",1731255102208,26.89241932,211.57,211.53,16.546]
["bitfinex","SOLUSD",1731255102401,26.89241932,211.57,211.47,43.6434]
["bitfinex","SOLUSD",1731255102402,26.89241932,211.54,211.47,70.53581932]
["bitfinex","SOLUSD",1731255102713,26.89241932,211.54,211.49,4.7282]
["bitfinex","SOLUSD",1731255103906,26.89241932,211.56,211.49,43.44141932]
["bitfinex","SOLUSD",1731255104300,26.89241932,211.59,211.53,26.89241932]
["bitfinex","SOLUSD",1731255104499,26.89241932,211.59,211.49,16.549]
["bitfinex","SOLUSD",1731255104500,26.89241932,211.64,211.57,26.89241932]
["bitfinex","SOLUSD",1731255105011,26.89241932,211.59,211.52,26.89241932]
["bitfinex","SOLUSD",1731255105688,26.89241932,211.57,211.51,26.89241932]
["bitfinex","SOLUSD",1731255105891,26.89241932,211.57,211.51,16.5476]
["bitfinex","SOLUSD",1731255106295,26.89241932,211.56,211.51,16.5476]
["bitfinex","SOLUSD",1731255106697,4.7258,211.61,211.51,16.5476]
["bitfinex","SOLUSD",1731255106698,26.89241932,211.54,211.51,16.5476]
["bitfinex","SOLUSD",1731255106892,26.89241932,211.52,211.49,23.6417]
["bitfinex","SOLUSD",1731255107093,26.89241932,211.51,211.47,40.1942]
["bitfinex","SOLUSD",1731255107302,26.89241932,211.52,211.47,40.1942]
["bitfinex","SOLUSD",1731255108817,26.89241932,211.54,211.48,23.776884]
["bitfinex","SOLUSD",1731255109126,26.89241932,211.55,211.48,50.66930332]
["bitfinex","SOLUSD",1731255109300,26.89241932,211.52,211.48,23.776884]
["bitfinex","SOLUSD",1731255110020,26.89241932,211.52,211.48,28.505184]
["bitfinex","SOLUSD",1731255111109,26.89241932,211.51,211.48,28.505184]
["bitfinex","SOLUSD",1731255111623,26.89241932,211.49,211.44,21.1056]
["bitfinex","SOLUSD",1731255111821,26.89241932,211.51,211.44,59.82161932]
["bitfinex","SOLUSD",1731255112030,16.5414,211.59,211.44,32.9292]
["bitfinex","SOLUSD",1731255112320,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731255112515,26.89241932,211.49,211.44,32.9292]
["bitfinex","SOLUSD",1731255112912,16.5414,211.59,211.45,26.89241932]
["bitfinex","SOLUSD",1731255112913,26.89241932,211.51,211.45,26.89241932]
["bitfinex","SOLUSD",1731255113119,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731255113420,26.89241932,211.5,211.46,4.729]
["bitfinex","SOLUSD",1731255113621,26.89241932,211.49,211.46,4.729]
["bitfinex","SOLUSD",1731255114199,26.89241932,211.5,211.46,4.729]
["bitfinex","SOLUSD",1731255114611,26.89241932,211.51,211.47,23.776884]
["bitfinex","SOLUSD",1731255115213,26.89241932,211.51,211.4,6.2608]
["bitfinex","SOLUSD",1731255115214,26.89241932,211.48,211.36,16.5593]
["bitfinex","SOLUSD",1731255115402,26.89241932,211.4,211.36,16.5593]
["bitfinex","SOLUSD",1731255115719,26.89241932,211.39,211.36,16.5593]
["bitfinex","SOLUSD",1731255116406,26.89241932,211.4,211.36,11.8281]
["bitfinex","SOLUSD",1731255116605,26.89241932,211.4,211.37,23.776884]
["bitfinex","SOLUSD",1731255116806,26.89241932,211.43,211.37,23.776884]
["bitfinex","SOLUSD",1731255117514,26.89241932,211.43,211.38,16.5578]
["bitfinex","SOLUSD",1731255117715,26.89241932,211.43,211.39,23.776884]
["bitfinex","SOLUSD",1731255118709,26.89241932,211.42,211.39,23.776884]
["bitfinex","SOLUSD",1731255119718,26.89241932,211.41,211.39,23.776884]
["bitfinex","SOLUSD",1731255120123,26.89241932,211.44,211.39,28.507384]
["bitfinex","SOLUSD",1731255120324,26.89241932,211.4,211.34,16.5604]
["bitfinex","SOLUSD",1731255120502,26.89241932,211.36,211.34,16.5604]
["bitfinex","SOLUSD",1731255121420,26.89241932,211.42,211.33,21.6716]
["bitfinex","SOLUSD",1731255121421,26.89241932,211.35,211.33,21.6716]
["bitfinex","SOLUSD",1731255121621,26.89241932,211.34,211.33,15.4108]
["bitfinex","SOLUSD",1731255121809,26.89241932,211.34,211.28,6.2608]
["bitfinex","SOLUSD",1731255122006,26.89241932,211.29,211.28,6.2608]
["bitfinex","SOLUSD",1731255122513,26.89241932,211.31,211.28,6.2608]
["bitfinex","SOLUSD",1731255122719,26.89241932,211.35,211.28,6.2608]
["bitfinex","SOLUSD",1731255122901,26.89241932,211.33,211.28,6.2608]
["bitfinex","SOLUSD",1731255123524,26.89241932,211.3,211.29,11.832]
["bitfinex","SOLUSD",1731255123822,26.89241932,211.5,211.37,0.1]
["bitfinex","SOLUSD",1731255124025,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731255124325,26.89241932,211.6,211.52,26.89241932]
["bitfinex","SOLUSD",1731255124509,6.3503,211.64,211.46,21.6716]
["bitfinex","SOLUSD",1731255124510,26.89241932,211.61,211.46,21.6716]
["bitfinex","SOLUSD",1731255124713,26.89241932,211.61,211.54,26.89241932]
["bitfinex","SOLUSD",1731255124921,26.89241932,211.62,211.55,23.776884]
["bitfinex","SOLUSD",1731255125110,26.89241932,211.61,211.55,23.776884]
["bitfinex","SOLUSD",1731255126303,26.89241932,211.59,211.55,23.776884]
["bitfinex","SOLUSD",1731255126507,26.89241932,211.6,211.55,23.776884]
["bitfinex","SOLUSD",1731255126907,23.96762064,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731255126908,26.89241932,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731255127115,26.89241932,211.68,211.61,26.89241932]
["bitfinex","SOLUSD",1731255127315,4.7232,211.72,211.55,40.321284]
["bitfinex","SOLUSD",1731255127316,26.89241932,211.69,211.62,23.776884]
["bitfinex","SOLUSD",1731255127523,26.89241932,211.71,211.64,50.66930332]
["bitfinex","SOLUSD",1731255127735,26.89241932,211.72,211.65,26.89241932]
["bitfinex","SOLUSD",1731255127935,26.89241932,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731255128223,26.89241932,211.68,211.64,23.776884]
["bitfinex","SOLUSD",1731255128609,26.89241932,211.67,211.64,23.776884]
["bitfinex","SOLUSD",1731255128928,26.89241932,211.66,211.6,4.7258]
["bitfinex","SOLUSD",1731255129135,26.89241932,211.75,211.6,4.7258]
["bitfinex","SOLUSD",1731255129136,26.89241932,211.69,211.62,26.89241932]
["bitfinex","SOLUSD",1731255129318,14.46305015,211.79,211.67,23.776884]
["bitfinex","SOLUSD",1731255129319,26.89241932,211.73,211.67,23.776884]
["bitfinex","SOLUSD",1731255129622,26.89241932,211.73,211.66,26.89241932]
["bitfinex","SOLUSD",1731255129827,26.89241932,211.74,211.66,50.66930332]
["bitfinex","SOLUSD",1731255130032,26.89241932,211.72,211.66,23.776884]
["bitfinex","SOLUSD",1731255130412,4.7222,211.77,211.66,23.776884]
["bitfinex","SOLUSD",1731255130729,4.7222,211.77,211.63,26.89241932]
["bitfinex","SOLUSD",1731255130730,26.89241932,211.69,211.63,4.7251]
["bitfinex","SOLUSD",1731255130908,26.89241932,211.68,211.61,31.61801932]
["bitfinex","SOLUSD",1731255131113,26.89241932,211.68,211.62,26.89241932]
["bitfinex","SOLUSD",1731255131334,26.89241932,211.68,211.61,4.7256]
["bitfinex","SOLUSD",1731255131519,26.89241932,211.68,211.61,31.61801932]
["bitfinex","SOLUSD",1731255131725,4.7236,211.71,211.56,26.89241932]
["bitfinex","SOLUSD",1731255131726,26.89241932,211.62,211.56,26.89241932]
["bitfinex","SOLUSD",1731255131940,26.89241932,211.58,211.53,6.3896]
["bitfinex","SOLUSD",1731255132141,26.89241932,211.57,211.52,15.3988]
["bitfinex","SOLUSD",1731255132434,0.2,211.64,211.48,16.5494]
["bitfinex","SOLUSD",1731255132818,0.1,211.62,211.48,16.5494]
["bitfinex","SOLUSD",1731255133010,0.1,211.6,211.48,16.5494]
["bitfinex","SOLUSD",1731255133221,0.1,211.58,211.4,21.7884]
["bitfinex","SOLUSD",1731255133425,26.89241932,211.5,211.43,26.89241932]
["bitfinex","SOLUSD",1731255133619,26.89241932,211.48,211.41,16.5554]
["bitfinex","SOLUSD",1731255133931,26.89241932,211.46,211.41,11.8253]
["bitfinex","SOLUSD",1731255134310,26.89241932,211.45,211.38,26.89241932]
["bitfinex","SOLUSD",1731255134519,26.89241932,211.53,211.32,42.29121932]
["bitfinex","SOLUSD",1731255134520,26.89241932,211.39,211.32,42.29121932]
["bitfinex","SOLUSD",1731255134826,26.89241932,211.37,211.3,26.89241932]
["bitfinex","SOLUSD",1731255135020,0.1,211.51,211.31,4.7321]
["bitfinex","SOLUSD",1731255135334,4.7285,211.48,211.31,11.8309]
["bitfinex","SOLUSD",1731255135508,4.8285,211.48,211.31,11.8309]
["bitfinex","SOLUSD",1731255135809,4.7285,211.48,211.31,11.8309]
["bitfinex","SOLUSD",1731255136212,26.89241932,211.47,211.4,26.89241932]
["bitfinex","SOLUSD",1731255136627,31.62091932,211.48,211.41,26.89241932]
["bitfinex","SOLUSD",1731255137334,26.89241932,211.47,211.4,26.89241932]
["bitfinex","SOLUSD",1731255137531,31.62091932,211.48,211.41,26.89241932]
["bitfinex","SOLUSD",1731255137830,31.62091932,211.48,211.4,26.89241932]
["bitfinex","SOLUSD",1731255138019,26.89241932,211.49,211.42,26.89241932]
["bitfinex","SOLUSD",1731255138214,23.31143587,211.68,211.44,26.89241932]
["bitfinex","SOLUSD",1731255138215,4.7274,211.53,211.44,26.89241932]
["bitfinex","SOLUSD",1731255138525,4.7274,211.53,211.37,16.5584]
["bitfinex","SOLUSD",1731255138526,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731255139318,7.96785105,211.57,211.37,16.5584]
["bitfinex","SOLUSD",1731255139319,7.86785105,211.57,211.49,26.89241932]
["bitfinex","SOLUSD",1731255139520,26.89241932,211.54,211.46,26.89241932]
["bitfinex","SOLUSD",1731255140334,26.89241932,211.53,211.45,26.89241932]
["bitfinex","SOLUSD",1731255140826,26.89241932,211.53,211.45,4.729]
["bitfinex","SOLUSD",1731255141034,26.89241932,211.57,211.49,26.89241932]
["bitfinex","SOLUSD",1731255141425,26.89241932,211.57,211.45,16.5521]
["bitfinex","SOLUSD",1731255141426,26.89241932,211.55,211.45,16.5521]
["bitfinex","SOLUSD",1731255141627,4.8256,211.61,211.45,16.5521]
["bitfinex","SOLUSD",1731255141628,26.89241932,211.53,211.45,43.44451932]
["bitfinex","SOLUSD",1731255141820,26.89241932,211.55,211.47,26.89241932]
["bitfinex","SOLUSD",1731255142014,26.89241932,211.55,211.48,26.89241932]
["bitfinex","SOLUSD",1731255142736,31.61961932,211.55,211.5,10.0]
["bitfinex","SOLUSD",1731255143313,26.89241932,211.56,211.5,36.89241932]
["bitfinex","SOLUSD",1731255143526,26.89241932,211.56,211.5,10.0]
["bitfinex","SOLUSD",1731255143730,26.89241932,211.55,211.5,10.0]
["bitfinex","SOLUSD",1731255146716,26.89241932,211.51,211.5,10.0]
["bitfinex","SOLUSD",1731255147121,26.86656409,211.51,211.5,10.0]
["bitfinex","SOLUSD",1731255148238,27.06656409,211.51,211.35,43.45221932]
["bitfinex","SOLUSD",1731255148423,26.89241932,211.46,211.38,26.89241932]
["bitfinex","SOLUSD",1731255148836,31.62141932,211.46,211.38,26.89241932]
["bitfinex","SOLUSD",1731255149234,26.89241932,211.49,211.41,26.89241932]
["bitfinex","SOLUSD",1731255149549,31.62061932,211.5,211.42,26.89241932]
["bitfinex","SOLUSD",1731255150040,26.89241932,211.49,211.42,26.89241932]
["bitfinex","SOLUSD",1731255150739,26.89241932,211.49,211.43,4.7296]
["bitfinex","SOLUSD",1731255150929,26.89241932,211.45,211.38,38.89241932]
["bitfinex","SOLUSD",1731255151134,26.89241932,211.44,211.38,12.0]
["bitfinex","SOLUSD",1731255151337,26.89241932,211.43,211.38,12.0]
["bitfinex","SOLUSD",1731255152643,26.89241932,211.42,211.38,12.0]
["bitfinex","SOLUSD",1731255152845,8.21890489,211.53,211.41,26.89241932]
["bitfinex","SOLUSD",1731255153038,26.89241932,211.6,211.52,26.89241932]
["bitfinex","SOLUSD",1731255153247,26.89241932,211.6,211.53,26.89241932]
["bitfinex","SOLUSD",1731255153745,26.89241932,211.58,211.5,26.89241932]
["bitfinex","SOLUSD",1731255153941,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255154245,26.89241932,211.59,211.51,26.89241932]
["bitfinex","SOLUSD",1731255154545,26.89241932,211.6,211.52,26.89241932]
["bitfinex","SOLUSD",1731255154731,26.89241932,211.58,211.5,26.89241932]
["bitfinex","SOLUSD",1731255155528,26.89241932,211.52,211.43,11.8237]
["bitfinex","SOLUSD",1731255155748,26.89241932,211.51,211.43,43.44571932]
["bitfinex","SOLUSD",1731255155934,26.89241932,211.51,211.44,26.89241932]
["bitfinex","SOLUSD",1731255156433,26.89241932,211.55,211.47,26.89241932]
["bitfinex","SOLUSD",1731255156622,26.89241932,211.54,211.47,26.89241932]
["bitfinex","SOLUSD",1731255156829,26.89241932,211.52,211.44,26.89241932]
["bitfinex","SOLUSD",1731255157032,26.89241932,211.5,211.43,43.44571932]
["bitfinex","SOLUSD",1731255157339,26.89241932,211.5,211.43,16.5533]
["bitfinex","SOLUSD",1731255157944,26.89241932,211.51,211.44,26.89241932]
["bitfinex","SOLUSD",1731255158249,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731255159045,26.89241932,211.52,211.45,31.62161932]
["bitfinex","SOLUSD",1731255159952,26.89241932,211.52,211.45,26.89241932]
["bitfinex","SOLUSD",1731255161043,26.89241932,211.52,211.45,31.62161932]
["bitfinex","SOLUSD",1731255161742,26.89241932,211.52,211.45,4.7292]
["bitfinex","SOLUSD",1731255162154,26.89241932,211.5,211.43,11.8237]
["bitfinex","SOLUSD",1731255162331,26.89241932,211.48,211.43,11.8237]
["bitfinex","SOLUSD",1731255162652,26.89241932,211.48,211.41,26.89241932]
["bitfinex","SOLUSD",1731255162950,26.89241932,211.47,211.4,43.47721932]
["bitfinex","SOLUSD",1731255163151,4.8277,211.52,211.38,28.5573]
["bitfinex","SOLUSD",1731255163152,26.89241932,211.45,211.38,50.71901932]
["bitfinex","SOLUSD",1731255163442,16.6469,211.52,211.38,50.71901932]
["bitfinex","SOLUSD",1731255163443,26.89241932,211.44,211.38,23.8266]
["bitfinex","SOLUSD",1731255163657,26.89241932,211.43,211.38,23.8266]
["bitfinex","SOLUSD",1731255164032,26.89241932,211.44,211.38,23.8266]
["bitfinex","SOLUSD",1731255164940,26.89241932,211.43,211.38,23.8266]
["bitfinex","SOLUSD",1731255165351,26.89241932,211.39,211.38,12.0]
["bitfinex","SOLUSD",1731255166453,31.62291932,211.39,211.38,12.0]
["bitfinex","SOLUSD",1731255172034,39.86144202,211.41,211.38,12.0]
["bitfinex","SOLUSD",1731255172234,26.89241932,211.45,211.38,12.0]
["bitfinex","SOLUSD",1731255172449,26.89241932,211.45,211.38,38.89241932]
["bitfinex","SOLUSD",1731255172656,26.89241932,211.45,211.38,12.0]
["bitfinex","SOLUSD",1731255173856,26.89241932,211.43,211.38,12.0]
["bitfinex","SOLUSD",1731255174051,26.89241932,211.42,211.38,12.0]
["bitfinex","SOLUSD",1731255174860,26.89241932,211.4,211.38,12.0]
["bitfinex","SOLUSD",1731255175240,26.89241932,211.41,211.38,12.0]
["bitfinex","SOLUSD",1731255175852,26.89241932,211.4,211.38,12.0]
["bitfinex","SOLUSD",1731255176435,26.89241932,211.41,211.38,12.0]
["bitfinex","SOLUSD",1731255176849,4.7303,211.4,211.38,12.0]
["bitfinex","SOLUSD",1731255177063,31.62271932,211.4,211.38,12.0]
["bitfinex","SOLUSD",1731255177753,26.89241932,211.39,211.38,12.0]
["bitfinex","SOLUSD",1731255178051,11.9234,211.45,211.38,38.89241932]
["bitfinex","SOLUSD",1731255178052,26.89241932,211.45,211.38,38.89241932]
["bitfinex","SOLUSD",1731255178256,31.62151932,211.46,211.39,26.89241932]
["bitfinex","SOLUSD",1731255178550,31.62151932,211.46,211.38,12.0]
["bitfinex","SOLUSD",1731255178551,26.89241932,211.44,211.38,12.0]
["bitfinex","SOLUSD",1731255178933,26.89241932,211.43,211.38,12.0]
["bitfinex","SOLUSD",1731255179157,26.89241932,211.39,211.38,12.0]
["bitfinex","SOLUSD",1731255179456,26.89241932,211.41,211.38,12.0]
["bitfinex","SOLUSD",1731255180259,26.89241932,211.43,211.38,12.0]
["bitfinex","SOLUSD",1731255180558,26.89241932,211.44,211.38,38.89241932]
["bitfinex","SOLUSD",1731255180740,4.7294,211.45,211.38,12.0]
["bitfinex","SOLUSD",1731255180938,26.89241932,211.49,211.42,26.89241932]
["bitfinex","SOLUSD",1731255181142,26.89241932,211.53,211.46,26.89241932]
["bitfinex","SOLUSD",1731255181443,4.7267,211.56,211.47,26.89241932]
["bitfinex","SOLUSD",1731255181444,26.89241932,211.54,211.47,26.89241932]
["bitfinex","SOLUSD",1731255181859,6.3081,211.62,211.42,26.89241932]
["bitfinex","SOLUSD",1731255181860,26.89241932,211.58,211.51,26.89241932]
["bitfinex","SOLUSD",1731255182154,26.89241932,211.58,211.42,26.99241932]
["bitfinex","SOLUSD",1731255182155,26.89241932,211.61,211.54,26.89241932]
["bitfinex","SOLUSD",1731255182362,4.7252,211.63,211.55,26.89241932]
["bitfinex","SOLUSD",1731255182363,26.89241932,211.62,211.55,26.89241932]
["bitfinex","SOLUSD",1731255182963,26.89241932,211.65,211.58,26.89241932]
["bitfinex","SOLUSD",1731255183641,4.7246,211.66,211.56,4.7266]
["bitfinex","SOLUSD",1731255183642,26.89241932,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731255183963,26.89241932,211.65,211.58,26.89241932]
["bitfinex","SOLUSD",1731255184456,26.89241932,211.66,211.59,26.89241932]
["bitfinex","SOLUSD",1731255184670,26.89241932,211.71,211.64,26.89241932]
["bitfinex","SOLUSD",1731255185257,26.89241932,211.75,211.68,26.89241932]
["bitfinex","SOLUSD",1731255185454,0.1,211.82,211.65,11.8119]
["bitfinex","SOLUSD",1731255185455,26.89241932,211.78,211.71,26.89241932]
["bitfinex","SOLUSD",1731255185655,26.89241932,211.77,211.69,26.89241932]
["bitfinex","SOLUSD",1731255185961,26.89241932,211.74,211.67,26.89241932]
["bitfinex","SOLUSD",1731255186255,4.8209,211.82,211.65,11.8119]
["bitfinex","SOLUSD",1731255186256,4.7209,211.82,211.66,20.0]
["bitfinex","SOLUSD",1731255186565,4.7204,211.85,211.68,20.0]
["bitfinex","SOLUSD",1731255187255,11.8981,211.9,211.75,26.89241932]
["bitfinex","SOLUSD",1731255187256,26.89241932,211.82,211.75,26.89241932]
["bitfinex","SOLUSD",1731255187555,4.7198,211.87,211.8,26.89241932]
["bitfinex","SOLUSD",1731255187757,31.61181932,211.89,211.82,26.89241932]
["bitfinex","SOLUSD",1731255188158,4.7194,211.89,211.83,26.89241932]
["bitfinex","SOLUSD",1731255188359,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255188540,4.7194,211.89,211.81,26.89241932]
["bitfinex","SOLUSD",1731255188541,31.61181932,211.89,211.81,26.89241932]
["bitfinex","SOLUSD",1731255188745,31.61181932,211.89,211.82,26.89241932]
["bitfinex","SOLUSD",1731255188961,31.61181932,211.89,211.81,26.89241932]
["bitfinex","SOLUSD",1731255189159,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255189350,26.89241932,211.87,211.8,26.89241932]
["bitfinex","SOLUSD",1731255189754,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255189944,31.61181932,211.89,211.82,26.89241932]
["bitfinex","SOLUSD",1731255190262,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255190847,26.89241932,211.88,211.77,4.722]
["bitfinex","SOLUSD",1731255190848,26.89241932,211.86,211.79,26.89241932]
["bitfinex","SOLUSD",1731255191761,11.8947,211.96,211.77,4.722]
["bitfinex","SOLUSD",1731255191762,26.89241932,211.87,211.8,26.89241932]
["bitfinex","SOLUSD",1731255192068,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255192462,26.89241932,211.86,211.8,26.89241932]
["bitfinex","SOLUSD",1731255192667,26.89241932,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731255193367,26.89241932,211.93,211.86,26.89241932]
["bitfinex","SOLUSD",1731255193566,26.89241932,211.94,211.87,26.89241932]
["bitfinex","SOLUSD",1731255193767,26.89241932,211.91,211.85,26.89241932]
["bitfinex","SOLUSD",1731255193959,26.89241932,211.87,211.83,16.4172]
["bitfinex","SOLUSD",1731255195554,26.89241932,211.86,211.83,16.4172]
["bitfinex","SOLUSD",1731255195755,26.89241932,211.84,211.77,38.69761932]
["bitfinex","SOLUSD",1731255196157,0.1,211.93,211.77,11.8052]
["bitfinex","SOLUSD",1731255196158,26.89241932,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731255196663,0.91573005,211.94,211.77,11.8052]
["bitfinex","SOLUSD",1731255196664,26.89241932,211.82,211.77,11.8052]
["bitfinex","SOLUSD",1731255196870,26.89241932,211.82,211.76,16.4172]
["bitfinex","SOLUSD",1731255197101,26.89241932,211.8,211.76,16.4172]
["bitfinex","SOLUSD",1731255197673,26.89241932,211.81,211.76,16.4172]
["bitfinex","SOLUSD",1731255198870,26.89241932,211.83,211.76,43.30961932]
["bitfinex","SOLUSD",1731255199065,26.89241932,211.81,211.76,16.4172]
["bitfinex","SOLUSD",1731255199570,26.89241932,211.8,211.76,16.4172]
["bitfinex","SOLUSD",1731255199951,26.89241932,211.81,211.73,33.49501932]
["bitfinex","SOLUSD",1731255200149,26.89241932,211.81,211.73,38.21781932]
["bitfinex","SOLUSD",1731255200370,26.89241932,211.81,211.74,26.89241932]
["bitfinex","SOLUSD",1731255200573,26.89241932,211.82,211.75,26.89241932]
["bitfinex","SOLUSD",1731255202170,31.61321932,211.83,211.76,26.89241932]
["bitfinex","SOLUSD",1731255202383,26.89241932,211.83,211.76,26.89241932]
["bitfinex","SOLUSD",1731255202562,26.89241932,211.88,211.8,26.89241932]
["bitfinex","SOLUSD",1731255202751,0.81573005,211.94,211.75,26.89241932]
["bitfinex","SOLUSD",1731255202752,26.89241932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731255203261,26.89241932,211.91,211.85,26.89241932]
["bitfinex","SOLUSD",1731255203475,31.61141932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731255203874,26.89241932,211.9,211.83,31.61301932]
["bitfinex","SOLUSD",1731255204169,4.719,211.91,211.8,11.8031]
["bitfinex","SOLUSD",1731255204170,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255204371,26.89241932,211.89,211.82,26.89241932]
["bitfinex","SOLUSD",1731255204681,31.61141932,211.91,211.84,26.89241932]
["bitfinex","SOLUSD",1731255204867,26.89241932,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731255205066,26.89241932,211.9,211.83,31.61311932]
["bitfinex","SOLUSD",1731255205559,26.89241932,211.9,211.8,11.8031]
["bitfinex","SOLUSD",1731255205560,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255205764,26.89241932,211.87,211.8,38.69551932]
["bitfinex","SOLUSD",1731255205978,26.89241932,211.82,211.73,6.6026]
["bitfinex","SOLUSD",1731255206285,26.89241932,211.8,211.73,38.21791932]
["bitfinex","SOLUSD",1731255206455,8.17590834,211.94,211.73,38.21791932]
["bitfinex","SOLUSD",1731255206456,8.17590834,211.94,211.73,23.1329]
["bitfinex","SOLUSD",1731255206655,4.7188,211.92,211.8,26.89241932]
["bitfinex","SOLUSD",1731255206853,26.89241932,211.88,211.8,26.89241932]
["bitfinex","SOLUSD",1731255207088,26.89241932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255207089,31.61211932,211.88,211.81,26.89241932]
["bitfinex","SOLUSD",1731255207266,11.7948,211.96,211.83,26.89241932]
["bitfinex","SOLUSD",1731255207267,4.7192,211.9,211.83,26.89241932]
["bitfinex","SOLUSD",1731255208680,4.7192,211.9,211.84,26.89241932]
["bitfinex","SOLUSD",1731255209363,0.8155839,211.93,211.85,26.89241932]
["bitfinex","SOLUSD",1731255209364,27.70800322,211.93,211.85,26.89241932]
["bitfinex","SOLUSD",1731255209568,26.89241932,211.93,211.86,26.89241932]
["bitfinex","SOLUSD",1731255209883,26.89241932,211.96,211.89,26.89241932]
["bitfinex","SOLUSD",1731255210179,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731255210564,31.60981932,211.98,211.91,26.89241932]
["bitfinex","SOLUSD",1731255210767,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731255211273,14.89241932,211.96,211.89,26.89241932]
["bitfinex","SOLUSD",1731255211665,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731255211986,26.89241932,211.99,211.92,26.89241932]
["bitfinex","SOLUSD",1731255212158,26.89241932,212.0,211.93,26.89241932]
["bitfinex","SOLUSD",1731255212359,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731255212772,31.60861932,212.04,211.97,26.89241932]
["bitfinex","SOLUSD",1731255213070,26.89241932,212.05,211.98,26.89241932]
["bitfinex","SOLUSD",1731255213271,7.27135848,212.1,211.94,15.955]
["bitfinex","SOLUSD",1731255213272,26.89241932,212.08,211.94,15.955]
["bitfinex","SOLUSD",1731255213459,26.89241932,212.03,211.97,26.89241932]
["bitfinex","SOLUSD",1731255213783,26.89241932,212.03,211.96,26.89241932]
["bitfinex","SOLUSD",1731255213978,26.89241932,212.03,211.97,23.776884]
["bitfinex","SOLUSD",1731255214160,26.89241932,212.03,211.98,23.776884]
["bitfinex","SOLUSD",1731255214356,26.89241932,212.0,211.98,23.776884]
["bitfinex","SOLUSD",1731255214573,26.89241932,212.03,211.96,50.66930332]
["bitfinex","SOLUSD",1731255214772,26.89241932,212.02,211.96,23.776884]
["bitfinex","SOLUSD",1731255214971,26.89241932,212.0,211.96,23.776884]
["bitfinex","SOLUSD",1731255215379,26.89241932,211.97,211.9,26.89241932]
["bitfinex","SOLUSD",1731255215576,26.89241932,211.94,211.88,20.6745]
["bitfinex","SOLUSD",1731255216266,26.89241932,211.93,211.88,20.6745]
["bitfinex","SOLUSD",1731255217166,26.89241932,211.93,211.88,4.7195]
["bitfinex","SOLUSD",1731255217577,26.89241932,211.96,211.89,26.89241932]
["bitfinex","SOLUSD",1731255218270,26.89241932,211.95,211.9,23.776884]
["bitfinex","SOLUSD",1731255218680,26.89241932,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731255219368,26.89241932,211.96,211.89,50.66930332]
["bitfinex","SOLUSD",1731255219774,26.89241932,211.95,211.89,23.776884]
["bitfinex","SOLUSD",1731255219980,26.89241932,211.95,211.91,23.776884]
["bitfinex","SOLUSD",1731255220379,26.89241932,211.97,211.91,23.776884]
["bitfinex","SOLUSD",1731255220685,6.4555,212.12,211.91,23.776884]
["bitfinex","SOLUSD",1731255220988,26.89241932,212.08,212.01,23.776884]
["bitfinex","SOLUSD",1731255221182,26.89241932,212.07,212.01,23.776884]
["bitfinex","SOLUSD",1731255221380,26.89241932,212.05,212.0,23.776884]
["bitfinex","SOLUSD",1731255221572,26.89241932,212.02,212.0,23.776884]
["bitfinex","SOLUSD",1731255222390,26.89241932,212.01,211.96,23.776884]
["bitfinex","SOLUSD",1731255222568,26.89241932,212.02,211.96,23.776884]
["bitfinex","SOLUSD",1731255223272,26.89241932,211.99,211.96,23.776884]
["bitfinex","SOLUSD",1731255223474,26.89241932,211.98,211.96,23.776884]
["bitfinex","SOLUSD",1731255224189,26.89241932,212.0,211.96,23.776884]
["bitfinex","SOLUSD",1731255224391,26.89241932,212.02,211.96,40.289084]
["bitfinex","SOLUSD",1731255224773,26.89241932,212.03,211.96,40.289084]
["bitfinex","SOLUSD",1731255225075,4.7154,212.07,211.97,26.89241932]
["bitfinex","SOLUSD",1731255225276,23.5631,212.2,211.99,26.89241932]
["bitfinex","SOLUSD",1731255225277,26.89241932,212.06,211.99,26.89241932]
["bitfinex","SOLUSD",1731255225485,26.89241932,212.04,211.98,23.776884]
["bitfinex","SOLUSD",1731255225685,26.89241932,212.05,211.98,50.66930332]
["bitfinex","SOLUSD",1731255225873,26.89241932,212.05,211.99,4.7172]
["bitfinex","SOLUSD",1731255226073,26.89241932,212.05,212.0,23.776884]
["bitfinex","SOLUSD",1731255226275,26.89241932,212.09,212.04,23.776884]
["bitfinex","SOLUSD",1731255226678,26.89241932,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731255226990,26.89241932,212.08,212.02,23.776884]
["bitfinex","SOLUSD",1731255227191,8.94465395,212.16,212.03,26.89241932]
["bitfinex","SOLUSD",1731255227390,28.1638,212.2,212.03,26.89241932]
["bitfinex","SOLUSD",1731255227391,26.89241932,212.15,212.08,26.89241932]
["bitfinex","SOLUSD",1731255227572,16.4172852,212.16,212.09,23.776884]
["bitfinex","SOLUSD",1731255227771,16.4172852,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731255228002,16.4172852,212.15,212.11,23.776884]
["bitfinex","SOLUSD",1731255228286,16.4172852,212.15,212.09,43.776884]
["bitfinex","SOLUSD",1731255228496,16.4172852,212.15,212.09,40.1941692]
["bitfinex","SOLUSD",1731255229086,16.4172852,212.15,212.11,23.776884]
["bitfinex","SOLUSD",1731255229285,16.4172852,212.16,212.11,23.776884]
["bitfinex","SOLUSD",1731255229683,16.4172852,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731255229885,16.4172852,212.2,212.13,40.1941692]
["bitfinex","SOLUSD",1731255230483,16.4172852,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731255230687,16.4172852,212.17,212.11,23.776884]
["bitfinex","SOLUSD",1731255230878,16.4172852,212.18,212.11,40.1941692]
["bitfinex","SOLUSD",1731255231080,16.4172852,212.19,212.13,23.776884]
["bitfinex","SOLUSD",1731255231375,16.4172852,212.17,212.13,23.776884]
["bitfinex","SOLUSD",1731255231574,16.4172852,212.18,212.13,23.776884]
["bitfinex","SOLUSD",1731255231790,16.4172852,212.18,212.05,0.1]
["bitfinex","SOLUSD",1731255231791,16.4172852,212.14,212.08,16.4172852]
["bitfinex","SOLUSD",1731255231980,16.4172852,212.14,212.07,16.4172852]
["bitfinex","SOLUSD",1731255232793,16.4172852,212.15,212.08,16.4172852]
["bitfinex","SOLUSD",1731255232999,16.4172852,212.14,212.09,28.491784]
["bitfinex","SOLUSD",1731255233171,16.4172852,212.15,212.09,28.491784]
["bitfinex","SOLUSD",1731255233789,16.5907,212.24,212.08,23.776884]
["bitfinex","SOLUSD",1731255233790,16.4172852,212.13,212.08,23.776884]
["bitfinex","SOLUSD",1731255233991,16.4172852,212.11,212.07,16.5035]
["bitfinex","SOLUSD",1731255234488,16.4172852,212.13,212.07,16.5035]
["bitfinex","SOLUSD",1731255234792,16.4907,212.24,212.1,16.4172852]
["bitfinex","SOLUSD",1731255235000,16.4172852,212.16,212.11,4.7145]
["bitfinex","SOLUSD",1731255235172,16.4172852,212.15,212.11,4.7145]
["bitfinex","SOLUSD",1731255235487,0.81687432,212.29,212.13,16.4172852]
["bitfinex","SOLUSD",1731255235693,16.4172852,212.18,212.12,16.0434]
["bitfinex","SOLUSD",1731255235873,0.1,212.27,212.12,16.0434]
["bitfinex","SOLUSD",1731255235874,16.4172852,212.14,212.12,16.0434]
["bitfinex","SOLUSD",1731255236070,16.4172852,212.13,212.06,11.7888]
["bitfinex","SOLUSD",1731255236293,16.4172852,212.14,212.07,16.4172852]
["bitfinex","SOLUSD",1731255236604,16.4172852,212.13,212.06,11.7888]
["bitfinex","SOLUSD",1731255236785,16.4172852,212.12,212.06,11.7888]
["bitfinex","SOLUSD",1731255236983,16.4172852,212.08,211.95,16.5132]
["bitfinex","SOLUSD",1731255237188,16.4172852,212.02,211.95,16.5132]
["bitfinex","SOLUSD",1731255237390,16.4172852,212.0,211.95,16.5132]
["bitfinex","SOLUSD",1731255237895,16.4172852,212.01,211.95,16.5132]
["bitfinex","SOLUSD",1731255238288,16.4172852,212.01,211.87,0.1]
["bitfinex","SOLUSD",1731255238289,16.4172852,211.97,211.9,28.2149852]
["bitfinex","SOLUSD",1731255238608,16.4172852,211.98,211.91,16.4172852]
["bitfinex","SOLUSD",1731255238786,4.7154,212.07,211.93,16.4172852]
["bitfinex","SOLUSD",1731255238787,16.4172852,212.01,211.93,16.4172852]
["bitfinex","SOLUSD",1731255238988,16.4172852,211.99,211.91,16.4172852]
["bitfinex","SOLUSD",1731255239186,4.7154,212.07,211.9,16.5169]
["bitfinex","SOLUSD",1731255239372,16.4172852,211.98,211.9,32.9341852]
["bitfinex","SOLUSD",1731255239581,16.4172852,211.99,211.91,16.4172852]
["bitfinex","SOLUSD",1731255239881,16.4172852,211.99,211.92,28.2141852]
["bitfinex","SOLUSD",1731255240282,16.4172852,211.98,211.92,11.7969]
["bitfinex","SOLUSD",1731255240686,4.7154,212.07,211.92,11.7969]
["bitfinex","SOLUSD",1731255240892,16.4172852,211.99,211.92,11.7969]
["bitfinex","SOLUSD",1731255241093,16.4172852,212.02,211.95,16.4172852]
["bitfinex","SOLUSD",1731255241889,16.4172852,212.04,211.97,16.4172852]
["bitfinex","SOLUSD",1731255242115,16.4172852,212.06,211.97,16.4172852]
["bitfinex","SOLUSD",1731255242292,16.4172852,212.05,211.97,16.4172852]
["bitfinex","SOLUSD",1731255242499,16.4172852,212.06,211.98,16.4172852]
["bitfinex","SOLUSD",1731255242802,16.4172852,212.03,211.96,16.4172852]
["bitfinex","SOLUSD",1731255243002,16.4172852,212.03,211.97,16.5117]
["bitfinex","SOLUSD",1731255243697,4.7159,212.05,211.97,16.5117]
["bitfinex","SOLUSD",1731255243698,16.4172852,212.01,211.97,11.7941]
["bitfinex","SOLUSD",1731255244197,16.4172852,211.99,211.92,11.7966]
["bitfinex","SOLUSD",1731255244403,16.4172852,211.98,211.92,16.5152]
["bitfinex","SOLUSD",1731255244993,4.7159,212.05,211.92,32.9324852]
["bitfinex","SOLUSD",1731255244994,16.4172852,211.99,211.92,32.9324852]
["bitfinex","SOLUSD",1731255245196,0.1,212.07,211.92,32.9324852]
["bitfinex","SOLUSD",1731255245197,16.4172852,212.0,211.93,16.4172852]
["bitfinex","SOLUSD",1731255246008,16.4172852,212.03,211.95,16.4172852]
["bitfinex","SOLUSD",1731255246394,16.4172852,212.05,211.98,16.4172852]
["bitfinex","SOLUSD",1731255246604,16.4172852,212.03,211.96,32.9296852]
["bitfinex","SOLUSD",1731255247684,16.4172852,212.04,211.96,32.9296852]
["bitfinex","SOLUSD",1731255248278,16.4172852,212.05,211.97,16.4172852]
["bitfinex","SOLUSD",1731255248482,16.4172852,212.08,212.01,16.4172852]
["bitfinex","SOLUSD",1731255248708,16.4172852,212.07,212.0,16.4172852]
["bitfinex","SOLUSD",1731255248887,16.4172852,212.08,212.01,16.4172852]
["bitfinex","SOLUSD",1731255249087,16.4172852,212.08,212.0,16.4172852]
["bitfinex","SOLUSD",1731255249295,16.4172852,212.07,212.0,16.4172852]
["bitfinex","SOLUSD",1731255249509,16.4172852,212.07,212.01,16.5085]
["bitfinex","SOLUSD",1731255249889,16.4172852,212.08,212.02,20.0]
["bitfinex","SOLUSD",1731255250305,6.2806,212.16,212.02,20.0]
["bitfinex","SOLUSD",1731255250306,16.4172852,212.1,212.03,16.4172852]
["bitfinex","SOLUSD",1731255250506,16.4172852,212.07,212.01,38.4334]
["bitfinex","SOLUSD",1731255251102,16.4172852,212.08,212.01,54.8506852]
["bitfinex","SOLUSD",1731255251897,16.4172852,212.08,212.01,38.4334]
["bitfinex","SOLUSD",1731255252583,16.4172852,212.09,212.02,16.4172852]
["bitfinex","SOLUSD",1731255252786,6.2806,212.16,212.01,21.9249]
["bitfinex","SOLUSD",1731255252787,16.4172852,212.11,212.04,16.4172852]
["bitfinex","SOLUSD",1731255253416,4.7135,212.16,212.06,16.4172852]
["bitfinex","SOLUSD",1731255253417,16.4172852,212.13,212.06,16.4172852]
["bitfinex","SOLUSD",1731255253707,16.4172852,212.13,212.04,36.4172852]
["bitfinex","SOLUSD",1731255254601,16.4172852,212.19,212.05,16.5054]
["bitfinex","SOLUSD",1731255254602,16.4172852,212.11,212.05,16.5054]
["bitfinex","SOLUSD",1731255254989,4.7129,212.18,212.05,16.5054]
["bitfinex","SOLUSD",1731255254990,16.4172852,212.13,212.06,16.4172852]
["bitfinex","SOLUSD",1731255255205,16.4172852,212.1,212.05,16.5054]
["bitfinex","SOLUSD",1731255255808,16.4172852,212.11,212.05,16.5054]
["bitfinex","SOLUSD",1731255256004,16.4172852,212.08,212.05,11.7896]
["bitfinex","SOLUSD",1731255256299,16.4172852,212.08,212.02,4.7163]
["bitfinex","SOLUSD",1731255256495,16.4172852,212.07,212.02,11.7913]
["bitfinex","SOLUSD",1731255256695,16.4172852,212.05,211.98,16.4172852]
["bitfinex","SOLUSD",1731255256904,16.4172852,212.07,211.99,28.2102852]
["bitfinex","SOLUSD",1731255257084,16.4172852,212.08,212.0,16.4172852]
["bitfinex","SOLUSD",1731255257501,16.4172852,212.08,212.01,16.4172852]
["bitfinex","SOLUSD",1731255257883,16.4172852,212.08,212.02,16.5078]
["bitfinex","SOLUSD",1731255259007,16.4172852,212.09,212.02,32.9250852]
["bitfinex","SOLUSD",1731255259188,16.4172852,212.09,212.02,16.5078]
["bitfinex","SOLUSD",1731255260012,4.7141,212.13,212.02,16.5078]
["bitfinex","SOLUSD",1731255260013,16.4172852,212.1,212.02,32.9250852]
["bitfinex","SOLUSD",1731255260394,16.4172852,212.08,212.02,16.5078]
["bitfinex","SOLUSD",1731255260800,16.4172852,212.03,211.97,11.7938]
["bitfinex","SOLUSD",1731255260998,16.4172852,212.0,211.97,11.7938]
["bitfinex","SOLUSD",1731255261300,15.9447,212.11,211.97,11.7938]
["bitfinex","SOLUSD",1731255261301,16.4172852,212.06,211.98,16.4172852]
["bitfinex","SOLUSD",1731255261485,16.4172852,212.07,211.99,16.4172852]
["bitfinex","SOLUSD",1731255262119,16.4172852,212.05,211.97,28.2110852]
["bitfinex","SOLUSD",1731255262290,16.4172852,212.03,211.97,16.5114]
["bitfinex","SOLUSD",1731255262697,16.4172852,212.02,211.97,16.5114]
["bitfinex","SOLUSD",1731255263312,16.4172852,212.0,211.97,16.5114]
["bitfinex","SOLUSD",1731255263690,16.4172852,212.0,211.97,11.7938]
["bitfinex","SOLUSD",1731255264304,16.4172852,211.99,211.92,16.5156]
["bitfinex","SOLUSD",1731255264494,16.4172852,211.98,211.92,16.5156]
["bitfinex","SOLUSD",1731255264692,16.4172852,212.01,211.93,16.4172852]
["bitfinex","SOLUSD",1731255264991,16.4172852,211.94,211.87,11.7992]
["bitfinex","SOLUSD",1731255265299,16.4172852,211.9,211.87,16.5189]
["bitfinex","SOLUSD",1731255266207,16.4172852,211.88,211.83,16.5226]
["bitfinex","SOLUSD",1731255266407,16.4172852,211.84,211.78,4.7218]
["bitfinex","SOLUSD",1731255266594,16.4172852,211.83,211.78,4.7218]
["bitfinex","SOLUSD",1731255267295,16.4172852,211.83,211.78,16.5265]
["bitfinex","SOLUSD",1731255267492,16.4172852,211.84,211.78,16.5265]
["bitfinex","SOLUSD",1731255268018,16.4172852,211.82,211.78,16.5265]
["bitfinex","SOLUSD",1731255268213,16.4172852,211.83,211.78,16.5265]
["bitfinex","SOLUSD",1731255268608,16.4172852,211.82,211.78,16.5265]
["bitfinex","SOLUSD",1731255268807,4.7197,211.88,211.78,16.5265]
["bitfinex","SOLUSD",1731255268808,16.4172852,211.81,211.78,16.5265]
["bitfinex","SOLUSD",1731255270396,4.7185,211.93,211.78,32.9437852]
["bitfinex","SOLUSD",1731255270597,16.4172852,211.85,211.79,20.0]
["bitfinex","SOLUSD",1731255270811,16.4172852,211.82,211.78,16.5265]
["bitfinex","SOLUSD",1731255271399,0.2,211.91,211.76,4.7221]
["bitfinex","SOLUSD",1731255271715,16.4172852,211.81,211.76,4.7221]
["bitfinex","SOLUSD",1731255272108,16.4172852,211.83,211.76,21.1393852]
["bitfinex","SOLUSD",1731255272294,16.4172852,211.83,211.76,32.9451852]
["bitfinex","SOLUSD",1731255273112,16.4172852,211.85,211.77,16.4172852]
["bitfinex","SOLUSD",1731255273521,16.4172852,211.84,211.77,16.4172852]
["bitfinex","SOLUSD",1731255274107,16.4172852,211.8,211.76,16.5279]
["bitfinex","SOLUSD",1731255274313,16.4172852,211.77,211.72,6.1278]
["bitfinex","SOLUSD",1731255274624,16.4172852,211.77,211.72,22.6589]
["bitfinex","SOLUSD",1731255275002,5.63501603,211.93,211.72,46.2749]
["bitfinex","SOLUSD",1731255275205,16.4172852,211.85,211.78,16.4172852]
["bitfinex","SOLUSD",1731255275423,16.4172852,211.84,211.77,16.4172852]
["bitfinex","SOLUSD",1731255275920,16.4172852,211.83,211.76,16.4172852]
["bitfinex","SOLUSD",1731255276120,16.4172852,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731255276307,16.4172852,211.84,211.77,16.5273]
["bitfinex","SOLUSD",1731255277135,16.4172852,211.84,211.77,28.2224852]
["bitfinex","SOLUSD",1731255277302,16.4172852,211.86,211.79,16.4172852]
["bitfinex","SOLUSD",1731255277615,16.4172852,211.88,211.8,16.4172852]
["bitfinex","SOLUSD",1731255277819,16.4172852,211.87,211.8,16.4172852]
["bitfinex","SOLUSD",1731255278120,16.4172852,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731255278621,16.4172852,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731255279399,16.4172852,211.79,211.77,11.8052]
["bitfinex","SOLUSD",1731255279621,16.4172852,211.78,211.77,11.8052]
["bitfinex","SOLUSD",1731255279997,16.4172852,211.83,211.77,16.5273]
["bitfinex","SOLUSD",1731255280297,4.7187,211.92,211.77,16.5273]
["bitfinex","SOLUSD",1731255280496,16.4172852,211.85,211.8,4.7214]
["bitfinex","SOLUSD",1731255281003,16.4172852,211.86,211.8,16.5249]
["bitfinex","SOLUSD",1731255281634,16.4172852,211.85,211.8,16.5249]
["bitfinex","SOLUSD",1731255281930,16.4172852,211.81,211.76,11.8058]
["bitfinex","SOLUSD",1731255282114,16.4172852,211.8,211.76,11.8058]
["bitfinex","SOLUSD",1731255282303,0.1,211.91,211.76,11.8058]
["bitfinex","SOLUSD",1731255282304,16.4172852,211.82,211.76,11.8058]
["bitfinex","SOLUSD",1731255283322,16.4172852,211.83,211.76,28.2230852]
["bitfinex","SOLUSD",1731255283519,16.4172852,211.81,211.76,11.8058]
["bitfinex","SOLUSD",1731255283737,16.4172852,211.81,211.69,4.89807333]
["bitfinex","SOLUSD",1731255283738,16.4172852,211.77,211.69,4.89807333]
["bitfinex","SOLUSD",1731255283901,16.4172852,211.7,211.64,22.0593]
["bitfinex","SOLUSD",1731255284527,16.4172852,211.69,211.64,22.0593]
["bitfinex","SOLUSD",1731255284915,16.4172852,211.69,211.64,38.596]
["bitfinex","SOLUSD",1731255285530,16.4172852,211.66,211.61,4.7254]
["bitfinex","SOLUSD",1731255285825,16.4172852,211.69,211.61,21.1426852]
["bitfinex","SOLUSD",1731255286022,4.7227,211.74,211.61,21.1426852]
["bitfinex","SOLUSD",1731255286023,16.4172852,211.68,211.61,21.1426852]
["bitfinex","SOLUSD",1731255286914,16.4172852,211.68,211.61,32.9567852]
["bitfinex","SOLUSD",1731255287634,16.4172852,211.7,211.63,16.4172852]
["bitfinex","SOLUSD",1731255287924,16.4172852,211.68,211.63,4.7252]
["bitfinex","SOLUSD",1731255289228,16.4172852,211.73,211.66,16.4172852]
["bitfinex","SOLUSD",1731255289425,16.4172852,211.69,211.63,4.7252]
["bitfinex","SOLUSD",1731255289630,16.4172852,211.69,211.63,24.7252]
["bitfinex","SOLUSD",1731255290037,16.4172852,211.69,211.63,36.5382]
["bitfinex","SOLUSD",1731255290342,16.4172852,211.7,211.63,52.9554852]
["bitfinex","SOLUSD",1731255290634,16.4172852,211.71,211.64,16.4172852]
["bitfinex","SOLUSD",1731255291132,16.4172852,211.71,211.65,4.7247]
["bitfinex","SOLUSD",1731255291339,16.4172852,211.69,211.63,16.5381]
["bitfinex","SOLUSD",1731255292127,16.4172852,211.68,211.63,16.5381]
["bitfinex","SOLUSD",1731255292428,16.4172852,211.68,211.63,11.813]
["bitfinex","SOLUSD",1731255292616,16.4172852,211.67,211.6,16.4172852]
["bitfinex","SOLUSD",1731255292815,16.4172852,211.64,211.58,22.0593]
["bitfinex","SOLUSD",1731255293024,16.4172852,211.63,211.58,26.7855]
["bitfinex","SOLUSD",1731255293413,16.4172852,211.64,211.58,38.6013]
["bitfinex","SOLUSD",1731255293937,16.4172852,211.6,211.53,28.2354852]
["bitfinex","SOLUSD",1731255294245,16.4172852,211.56,211.52,21.8125]
["bitfinex","SOLUSD",1731255294438,16.4172852,211.56,211.48,11.821]
["bitfinex","SOLUSD",1731255294439,16.4172852,211.54,211.48,11.821]
["bitfinex","SOLUSD",1731255295014,16.4172852,211.54,211.47,21.8125]
["bitfinex","SOLUSD",1731255295015,16.4172852,211.5,211.47,6.657]
["bitfinex","SOLUSD",1731255295312,16.4172852,211.48,211.42,6.657]
["bitfinex","SOLUSD",1731255295513,16.4172852,211.5,211.43,16.4172852]
["bitfinex","SOLUSD",1731255295927,16.4172852,211.5,211.42,23.0742852]
["bitfinex","SOLUSD",1731255296136,16.4172852,211.49,211.42,23.0742852]
["bitfinex","SOLUSD",1731255296325,16.4172852,211.49,211.43,16.5538]
["bitfinex","SOLUSD",1731255296522,4.7272,211.54,211.43,16.5538]
["bitfinex","SOLUSD",1731255296523,16.4172852,211.5,211.43,32.9710852]
["bitfinex","SOLUSD",1731255296924,4.7272,211.54,211.43,32.9710852]
["bitfinex","SOLUSD",1731255296925,16.4172852,211.49,211.43,16.5538]
["bitfinex","SOLUSD",1731255297139,16.4172852,211.51,211.44,16.4172852]
["bitfinex","SOLUSD",1731255297321,16.4172852,211.53,211.46,16.4172852]
["bitfinex","SOLUSD",1731255297521,16.4172852,211.54,211.47,16.4172852]
["bitfinex","SOLUSD",1731255298220,7.85452865,211.61,211.5,16.4172852]
["bitfinex","SOLUSD",1731255298419,16.4172852,211.6,211.53,16.4172852]
["bitfinex","SOLUSD",1731255298735,16.4172852,211.61,211.54,16.4172852]
["bitfinex","SOLUSD",1731255299533,16.4172852,211.62,211.55,16.4172852]
["bitfinex","SOLUSD",1731255299732,16.4172852,211.62,211.44,40.2003]
["bitfinex","SOLUSD",1731255299733,0.1,211.62,211.44,16.553]
["bitfinex","SOLUSD",1731255299921,16.4172852,211.53,211.44,16.553]
["bitfinex","SOLUSD",1731255300722,16.4172852,211.54,211.47,16.4172852]
["bitfinex","SOLUSD",1731255301325,16.4172852,211.54,211.48,16.5499]
["bitfinex","SOLUSD",1731255301520,16.4172852,211.55,211.48,32.9671852]
["bitfinex","SOLUSD",1731255301925,16.4172852,211.56,211.49,16.4172852]
["bitfinex","SOLUSD",1731255302328,16.4172852,211.57,211.5,16.4172852]
["bitfinex","SOLUSD",1731255302532,16.4172852,211.55,211.48,32.9671852]
["bitfinex","SOLUSD",1731255303130,4.7256,211.61,211.48,32.9671852]
["bitfinex","SOLUSD",1731255303131,16.4172852,211.53,211.48,16.5499]
["bitfinex","SOLUSD",1731255303445,16.4172852,211.53,211.43,23.6476]
["bitfinex","SOLUSD",1731255303446,16.4172852,211.49,211.43,16.5537]
["bitfinex","SOLUSD",1731255303641,16.4172852,211.48,211.43,16.5537]
["bitfinex","SOLUSD",1731255303842,16.4172852,211.47,211.43,16.5537]
["bitfinex","SOLUSD",1731255304226,16.4172852,211.5,211.43,32.9709852]
["bitfinex","SOLUSD",1731255304635,0.1,211.58,211.43,32.9709852]
["bitfinex","SOLUSD",1731255304636,16.4172852,211.48,211.43,16.5537]
["bitfinex","SOLUSD",1731255305138,16.4172852,211.49,211.43,16.5537]
["bitfinex","SOLUSD",1731255305438,16.4172852,211.5,211.43,32.9709852]
["bitfinex","SOLUSD",1731255306029,16.4172852,211.49,211.43,16.5537]
["bitfinex","SOLUSD",1731255306934,16.4172852,211.44,211.41,4.7299]
["bitfinex","SOLUSD",1731255307133,16.4172852,211.42,211.38,11.8265]
["bitfinex","SOLUSD",1731255307327,4.7285,211.49,211.36,4.89402774]
["bitfinex","SOLUSD",1731255307328,16.4172852,211.41,211.36,4.7312]
["bitfinex","SOLUSD",1731255308042,16.4172852,211.42,211.36,4.7312]
["bitfinex","SOLUSD",1731255308428,16.4172852,211.43,211.37,16.4172852]
["bitfinex","SOLUSD",1731255308642,16.4172852,211.47,211.4,16.4172852]
["bitfinex","SOLUSD",1731255308840,16.4172852,211.49,211.42,16.4172852]
["bitfinex","SOLUSD",1731255309246,16.4172852,211.51,211.44,16.4172852]
["bitfinex","SOLUSD",1731255309822,16.4172852,211.55,211.48,16.4172852]
["bitfinex","SOLUSD",1731255310430,18.84418296,211.59,211.43,6.2185]
["bitfinex","SOLUSD",1731255310431,16.4172852,211.57,211.5,16.4172852]
["bitfinex","SOLUSD",1731255310741,16.4172852,211.59,211.52,16.4172852]
["bitfinex","SOLUSD",1731255310943,16.4172852,211.55,211.49,16.5491]
["bitfinex","SOLUSD",1731255311325,16.4172852,211.56,211.49,32.9663852]
["bitfinex","SOLUSD",1731255311541,16.4172852,211.57,211.5,16.4172852]
["bitfinex","SOLUSD",1731255311950,16.4172852,211.57,211.51,4.7279]
["bitfinex","SOLUSD",1731255312334,4.7241,211.68,211.56,16.4172852]
["bitfinex","SOLUSD",1731255312541,16.4172852,211.63,211.56,16.4172852]
["bitfinex","SOLUSD",1731255312934,16.4172852,211.61,211.54,16.4172852]
["bitfinex","SOLUSD",1731255313251,0.1,211.63,211.47,15.3675]
["bitfinex","SOLUSD",1731255313447,16.4172852,211.55,211.47,36.5133852]
["bitfinex","SOLUSD",1731255314032,16.4172852,211.55,211.47,48.3353852]
["bitfinex","SOLUSD",1731255314228,16.4172852,211.56,211.49,16.4172852]
["bitfinex","SOLUSD",1731255314444,4.7264,211.58,211.47,31.9181]
["bitfinex","SOLUSD",1731255314445,16.4172852,211.62,211.54,16.4172852]
["bitfinex","SOLUSD",1731255314950,16.4172852,211.61,211.54,16.4172852]
["bitfinex","SOLUSD",1731255315330,16.4172852,211.58,211.51,16.4172852]
["bitfinex","SOLUSD",1731255315950,16.4172852,211.59,211.51,16.4172852]
["bitfinex","SOLUSD",1731255316157,24.19934221,211.7,211.55,16.4172852]
["bitfinex","SOLUSD",1731255316158,16.4172852,211.63,211.55,16.4172852]
["bitfinex","SOLUSD",1731255316449,16.4172852,211.59,211.52,16.4172852]
["bitfinex","SOLUSD",1731255317047,16.4172852,211.6,211.53,16.4172852]
["bitfinex","SOLUSD",1731255317246,16.4172852,211.63,211.56,16.4172852]
["bitfinex","SOLUSD",1731255317555,16.4172852,211.65,211.57,16.4172852]
["bitfinex","SOLUSD",1731255317737,16.4172852,211.65,211.58,16.4172852]
["bitfinex","SOLUSD",1731255318052,16.4172852,211.65,211.57,16.4172852]
["bitfinex","SOLUSD",1731255318241,16.4172852,211.65,211.51,16.5476]
["bitfinex","SOLUSD",1731255318548,16.4172852,211.63,211.55,16.4172852]
["bitfinex","SOLUSD",1731255318936,16.4172852,211.6,211.53,16.4172852]
["bitfinex","SOLUSD",1731255319245,16.4172852,211.6,211.54,4.7272]
["bitfinex","SOLUSD",1731255319450,16.4172852,211.62,211.55,16.4172852]
["bitfinex","SOLUSD",1731255319655,16.4172852,211.64,211.57,16.4172852]
["bitfinex","SOLUSD",1731255320042,16.4172852,211.61,211.54,32.9624852]
["bitfinex","SOLUSD",1731255321257,16.4172852,211.62,211.55,16.4172852]
["bitfinex","SOLUSD",1731255321562,16.4172852,211.62,211.54,16.4172852]
["bitfinex","SOLUSD",1731255321563,21.5992,211.61,211.54,16.4172852]
["bitfinex","SOLUSD",1731255321858,21.5992,211.61,211.37,28.2445852]
["bitfinex","SOLUSD",1731255321859,0.2,211.53,211.37,28.2445852]
["bitfinex","SOLUSD",1731255322065,16.4172852,211.45,211.44,6.91368959]
["bitfinex","SOLUSD",1731255322357,16.4172852,211.47,211.39,16.4172852]
["bitfinex","SOLUSD",1731255322943,16.4172852,211.47,211.4,4.7303]
["bitfinex","SOLUSD",1731255324440,8.17557169,211.5,211.37,32.9753852]
["bitfinex","SOLUSD",1731255324441,16.4172852,211.45,211.37,32.9753852]
["bitfinex","SOLUSD",1731255324642,16.4172852,211.47,211.39,16.4172852]
["bitfinex","SOLUSD",1731255324844,16.4172852,211.44,211.36,16.4172852]
["bitfinex","SOLUSD",1731255325439,16.4172852,211.46,211.38,16.4172852]
["bitfinex","SOLUSD",1731255325856,16.4172852,211.46,211.34,4.7315]
["bitfinex","SOLUSD",1731255325857,16.4172852,211.5,211.42,16.4172852]
["bitfinex","SOLUSD",1731255326053,16.4172852,211.48,211.4,16.4172852]
["bitfinex","SOLUSD",1731255326239,16.4172852,211.47,211.4,16.4172852]
["bitfinex","SOLUSD",1731255326649,16.4172852,211.47,211.41,4.7301]
["bitfinex","SOLUSD",1731255326845,16.4172852,211.49,211.41,16.5554]
["bitfinex","SOLUSD",1731255327066,16.4172852,211.51,211.43,16.4172852]
["bitfinex","SOLUSD",1731255327358,16.4172852,211.51,211.44,16.4172852]
["bitfinex","SOLUSD",1731255327862,16.4172852,211.5,211.41,16.5554]
["bitfinex","SOLUSD",1731255328066,16.4172852,211.51,211.43,16.4172852]
["bitfinex","SOLUSD",1731255328261,16.4172852,211.52,211.44,16.4172852]
["bitfinex","SOLUSD",1731255328565,16.4172852,211.52,211.45,4.7292]
["bitfinex","SOLUSD",1731255329242,16.4172852,211.52,211.45,21.1464852]
["bitfinex","SOLUSD",1731255329445,16.4172852,211.53,211.45,32.9695852]
["bitfinex","SOLUSD",1731255329644,16.4172852,211.52,211.45,32.9695852]
["bitfinex","SOLUSD",1731255329939,4.7269,211.56,211.45,32.9695852]
["bitfinex","SOLUSD",1731255329940,16.4172852,211.56,211.48,16.4172852]
["bitfinex","SOLUSD",1731255330543,21.6119,211.61,211.45,23.1351]
["bitfinex","SOLUSD",1731255330544,16.4172852,211.53,211.46,16.4172852]
["bitfinex","SOLUSD",1731255330853,16.4172852,211.53,211.46,32.9687852]
["bitfinex","SOLUSD",1731255331244,4.7261,211.59,211.45,6.5828]
["bitfinex","SOLUSD",1731255331245,16.4172852,211.5,211.45,6.5828]
["bitfinex","SOLUSD",1731255331961,16.4172852,211.5,211.45,11.3119]
["bitfinex","SOLUSD",1731255332200,16.4172852,211.51,211.45,11.3119]
["bitfinex","SOLUSD",1731255332348,16.4172852,211.55,211.47,16.4172852]
["bitfinex","SOLUSD",1731255332546,4.7261,211.59,211.45,23.135]
["bitfinex","SOLUSD",1731255332547,16.4172852,211.56,211.49,16.4172852]
["bitfinex","SOLUSD",1731255332765,16.4172852,211.55,211.48,16.4172852]
["bitfinex","SOLUSD",1731255332945,16.4172852,211.55,211.47,16.4172852]
["bitfinex","SOLUSD",1731255333868,16.4172852,211.54,211.48,4.7285]
["bitfinex","SOLUSD",1731255334048,16.4172852,211.54,211.48,16.5499]
["bitfinex","SOLUSD",1731255334451,16.4172852,211.53,211.48,16.5499]
["bitfinex","SOLUSD",1731255334653,16.4172852,211.49,211.45,6.5828]
["bitfinex","SOLUSD",1731255334860,16.4172852,211.49,211.45,11.3119]
["bitfinex","SOLUSD",1731255335166,16.4172852,211.47,211.43,16.5535]
["bitfinex","SOLUSD",1731255335653,16.4172852,211.46,211.41,4.7301]
["bitfinex","SOLUSD",1731255335861,16.4172852,211.45,211.41,4.7301]
["bitfinex","SOLUSD",1731255336449,16.4172852,211.46,211.41,16.5554]
["bitfinex","SOLUSD",1731255336773,16.4172852,211.44,211.41,16.5554]
["bitfinex","SOLUSD",1731255337767,4.7301,211.41,211.28,23.0285]
["bitfinex","SOLUSD",1731255338072,16.4172852,211.34,211.28,16.5655]
["bitfinex","SOLUSD",1731255338563,16.4172852,211.33,211.28,16.5655]
["bitfinex","SOLUSD",1731255338951,16.4172852,211.37,211.29,16.4172852]
["bitfinex","SOLUSD",1731255339152,16.4172852,211.37,211.3,16.4172852]
["bitfinex","SOLUSD",1731255339552,16.4172852,211.35,211.28,32.9827852]
["bitfinex","SOLUSD",1731255340055,16.4172852,211.36,211.29,16.4172852]
["bitfinex","SOLUSD",1731255340248,16.4172852,211.35,211.28,28.2498852]
["bitfinex","SOLUSD",1731255341068,16.4172852,211.36,211.29,16.4172852]
["bitfinex","SOLUSD",1731255341373,16.4172852,211.37,211.3,16.4172852]
["bitfinex","SOLUSD",1731255341561,16.4172852,211.37,211.31,23.776884]
["bitfinex","SOLUSD",1731255341956,16.4172852,211.36,211.32,4.7321]
["bitfinex","SOLUSD",1731255342465,16.4172852,211.35,211.32,23.776884]
["bitfinex","SOLUSD",1731255343669,16.4172852,211.35,211.31,4.7322]
["bitfinex","SOLUSD",1731255343670,16.4172852,211.33,211.25,16.72995441]
["bitfinex","SOLUSD",1731255343846,16.4172852,211.33,211.15,0.1]
["bitfinex","SOLUSD",1731255343847,16.4172852,211.28,211.21,16.4172852]
["bitfinex","SOLUSD",1731255344046,16.5569,211.39,211.17,23.0285]
["bitfinex","SOLUSD",1731255344047,6.3546,211.34,211.17,27.7639]
["bitfinex","SOLUSD",1731255344248,0.1,211.32,211.17,39.6027]
["bitfinex","SOLUSD",1731255344578,16.4172852,211.24,211.17,39.6027]
["bitfinex","SOLUSD",1731255344954,16.4172852,211.25,211.18,16.4172852]
["bitfinex","SOLUSD",1731255345270,16.4172852,211.28,211.21,40.1941692]
["bitfinex","SOLUSD",1731255345451,16.4172852,211.3,211.24,16.4172852]
["bitfinex","SOLUSD",1731255345649,16.4172852,211.3,211.25,23.776884]
["bitfinex","SOLUSD",1731255345870,16.4172852,211.29,211.25,23.776884]
["bitfinex","SOLUSD",1731255346172,16.4172852,211.3,211.23,40.1941692]
["bitfinex","SOLUSD",1731255346855,16.4172852,211.28,211.21,40.1941692]
["bitfinex","SOLUSD",1731255347259,16.4172852,211.27,211.22,16.5704]
["bitfinex","SOLUSD",1731255347465,16.4172852,211.26,211.23,23.776884]
["bitfinex","SOLUSD",1731255348380,16.4172852,211.24,211.22,11.836]
["bitfinex","SOLUSD",1731255348972,16.4172852,211.23,211.17,16.4457]
["bitfinex","SOLUSD",1731255349165,0.1,211.29,211.16,11.839]
["bitfinex","SOLUSD",1731255349166,16.4172852,211.2,211.16,11.839]
["bitfinex","SOLUSD",1731255349369,16.4172852,211.18,211.14,4.7361]
["bitfinex","SOLUSD",1731255350174,16.4172852,211.19,211.14,4.7361]
["bitfinex","SOLUSD",1731255350374,16.4172852,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731255350554,16.4172852,211.21,211.14,32.9937852]
["bitfinex","SOLUSD",1731255350757,16.4172852,211.25,211.18,40.1941692]
["bitfinex","SOLUSD",1731255351056,16.4172852,211.31,211.2,23.776884]
["bitfinex","SOLUSD",1731255351057,16.4172852,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731255351457,16.4172852,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731255351654,16.4172852,211.24,211.19,23.38366272]
["bitfinex","SOLUSD",1731255352072,16.4172852,211.25,211.19,23.38366272]
["bitfinex","SOLUSD",1731255352655,16.4172852,211.25,211.19,28.11856272]
["bitfinex","SOLUSD",1731255352968,16.4172852,211.25,211.19,39.95616272]
["bitfinex","SOLUSD",1731255353771,16.4172852,211.22,211.19,11.8376]
["bitfinex","SOLUSD",1731255354075,16.4172852,211.21,211.19,11.8376]
["bitfinex","SOLUSD",1731255354461,16.4172852,211.22,211.19,11.8376]
["bitfinex","SOLUSD",1731255355074,0.1,211.19,211.07,4.7376]
["bitfinex","SOLUSD",1731255355371,16.4172852,211.12,211.04,11.8457]
["bitfinex","SOLUSD",1731255355565,16.4172852,211.08,211.04,16.584]
["bitfinex","SOLUSD",1731255355771,16.4172852,211.08,211.04,11.8457]
["bitfinex","SOLUSD",1731255356559,16.4172852,211.07,211.04,11.8457]
["bitfinex","SOLUSD",1731255357279,16.4172852,211.06,211.04,11.8457]
["bitfinex","SOLUSD",1731255357779,16.4172852,211.05,211.04,11.8457]
["bitfinex","SOLUSD",1731255357973,16.4172852,211.05,210.99,22.2941]
["bitfinex","SOLUSD",1731255358174,16.4172852,211.04,210.99,27.0335]
["bitfinex","SOLUSD",1731255358377,16.4172852,211.04,210.88,0.1]
["bitfinex","SOLUSD",1731255358378,16.4172852,211.0,210.95,4.89600698]
["bitfinex","SOLUSD",1731255358682,16.4172852,210.98,210.94,22.2941]
["bitfinex","SOLUSD",1731255358857,16.4172852,210.97,210.93,16.5928]
["bitfinex","SOLUSD",1731255359255,16.4172852,210.94,210.83,11.8578]
["bitfinex","SOLUSD",1731255359461,16.4172852,210.97,210.76,4.7447]
["bitfinex","SOLUSD",1731255359462,16.4172852,210.84,210.76,4.7447]
["bitfinex","SOLUSD",1731255359673,16.4172852,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731255359876,0.1,210.95,210.76,4.7447]
["bitfinex","SOLUSD",1731255359877,16.4172852,210.84,210.76,33.0233852]
["bitfinex","SOLUSD",1731255361179,16.4172852,210.86,210.78,16.4172852]
["bitfinex","SOLUSD",1731255361357,16.4172852,210.86,210.76,16.6061]
["bitfinex","SOLUSD",1731255361358,16.4172852,210.84,210.76,33.0233852]
["bitfinex","SOLUSD",1731255361559,16.4172852,210.86,210.78,16.4172852]
["bitfinex","SOLUSD",1731255361987,16.4172852,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731255362161,16.4172852,210.86,210.79,16.6041]
["bitfinex","SOLUSD",1731255362570,16.4172852,210.81,210.75,4.89843821]
["bitfinex","SOLUSD",1731255362877,16.4172852,210.81,210.73,11.8634]
["bitfinex","SOLUSD",1731255362878,16.4172852,210.79,210.73,16.6088]
["bitfinex","SOLUSD",1731255363573,4.8424,210.86,210.73,16.6088]
["bitfinex","SOLUSD",1731255363574,16.4172852,210.77,210.73,11.8634]
["bitfinex","SOLUSD",1731255364074,4.8425,210.86,210.73,11.8634]
["bitfinex","SOLUSD",1731255364278,16.4172852,210.82,210.74,16.4172852]
["bitfinex","SOLUSD",1731255364464,16.4172852,210.8,210.73,11.8634]
["bitfinex","SOLUSD",1731255364667,4.8425,210.86,210.73,11.8634]
["bitfinex","SOLUSD",1731255364668,16.4172852,210.81,210.73,28.2806852]
["bitfinex","SOLUSD",1731255364877,16.4172852,210.84,210.76,16.4172852]
["bitfinex","SOLUSD",1731255365178,16.4172852,210.84,210.7,4.746]
["bitfinex","SOLUSD",1731255365179,16.4172852,210.77,210.7,4.746]
["bitfinex","SOLUSD",1731255366062,16.4172852,210.75,210.67,16.4172852]
["bitfinex","SOLUSD",1731255366268,21.1623852,210.75,210.62,16.6175]
["bitfinex","SOLUSD",1731255366572,16.4172852,210.75,210.68,16.4172852]
["bitfinex","SOLUSD",1731255367082,4.7436,210.81,210.71,16.4172852]
["bitfinex","SOLUSD",1731255367279,16.4172852,210.76,210.62,16.6175]
["bitfinex","SOLUSD",1731255367479,4.7436,210.81,210.62,16.6175]
["bitfinex","SOLUSD",1731255367480,16.4172852,210.74,210.67,16.4172852]
["bitfinex","SOLUSD",1731255367681,0.1,210.82,210.62,16.6175]
["bitfinex","SOLUSD",1731255367682,16.4172852,210.82,210.73,16.4172852]
["bitfinex","SOLUSD",1731255367985,21.1604852,210.83,210.75,16.4172852]
["bitfinex","SOLUSD",1731255368182,0.1,210.85,210.77,16.4172852]
["bitfinex","SOLUSD",1731255368183,21.1599852,210.85,210.77,16.4172852]
["bitfinex","SOLUSD",1731255368369,16.4172852,210.86,210.79,16.4172852]
["bitfinex","SOLUSD",1731255368969,16.4172852,210.86,210.78,16.4172852]
["bitfinex","SOLUSD",1731255369269,16.4172852,210.78,210.7,16.4172852]
["bitfinex","SOLUSD",1731255369578,16.4172852,210.83,210.74,16.4172852]
["bitfinex","SOLUSD",1731255369789,16.4172852,210.78,210.66,0.1]
["bitfinex","SOLUSD",1731255369961,4.7421,210.88,210.68,0.1]
["bitfinex","SOLUSD",1731255370165,4.7421,210.88,210.6,52.2315]
["bitfinex","SOLUSD",1731255370166,0.1,210.76,210.62,18.956808]
["bitfinex","SOLUSD",1731255370499,16.4172852,210.7,210.62,16.4172852]
["bitfinex","SOLUSD",1731255370863,16.4172852,210.72,210.64,16.4172852]
["bitfinex","SOLUSD",1731255371566,16.4172852,210.74,210.65,16.6152]
["bitfinex","SOLUSD",1731255371760,0.1,210.83,210.65,16.6152]
["bitfinex","SOLUSD",1731255371761,16.4172852,210.77,210.65,16.6152]
["bitfinex","SOLUSD",1731255372095,16.4172852,210.75,210.67,16.4172852]
["bitfinex","SOLUSD",1731255372259,16.4172852,210.73,210.65,28.2852852]
["bitfinex","SOLUSD",1731255372465,16.4172852,210.66,210.47,0.1]
["bitfinex","SOLUSD",1731255372671,16.4172852,210.66,210.46,0.1]
["bitfinex","SOLUSD",1731255372672,16.4172852,210.64,210.55,16.4172852]
["bitfinex","SOLUSD",1731255373266,16.4172852,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731255373472,16.4172852,210.64,210.57,16.4172852]
["bitfinex","SOLUSD",1731255373778,16.4172852,210.64,210.55,16.4172852]
["bitfinex","SOLUSD",1731255373972,16.4172852,210.64,210.57,16.4172852]
["bitfinex","SOLUSD",1731255374573,16.4172852,210.62,210.45,16.417285]
["bitfinex","SOLUSD",1731255374782,4.7475,210.64,210.47,4.7511]
["bitfinex","SOLUSD",1731255374783,16.4172852,210.6,210.47,4.7511]
["bitfinex","SOLUSD",1731255374969,16.4172852,210.6,210.52,16.4172852]
["bitfinex","SOLUSD",1731255375385,16.4172852,210.6,210.52,21.1671852]
["bitfinex","SOLUSD",1731255377490,21.1646852,210.64,210.54,16.4172852]
["bitfinex","SOLUSD",1731255377795,16.4172852,210.64,210.56,16.4172852]
["bitfinex","SOLUSD",1731255378190,16.4172852,210.68,210.6,16.4172852]
["bitfinex","SOLUSD",1731255378376,1.07870137,210.68,210.62,16.4172852]
["bitfinex","SOLUSD",1731255379186,16.4172852,210.7,210.62,16.4172852]
["bitfinex","SOLUSD",1731255379389,16.4172852,210.7,210.64,16.4172852]
["bitfinex","SOLUSD",1731255379688,21.1628852,210.72,210.64,16.4172852]
["bitfinex","SOLUSD",1731255380272,16.4172852,210.73,210.66,16.4172852]
["bitfinex","SOLUSD",1731255380472,16.4172852,210.73,210.58,20.1]
["bitfinex","SOLUSD",1731255380673,16.4172852,210.73,210.66,16.4172852]
["bitfinex","SOLUSD",1731255380873,16.4172852,210.73,210.58,20.1]
["bitfinex","SOLUSD",1731255380874,16.4172852,210.69,210.62,16.4172852]
["bitfinex","SOLUSD",1731255381083,16.4172852,210.68,210.61,16.4172852]
["bitfinex","SOLUSD",1731255381290,16.4172852,210.73,210.65,16.4172852]
["bitfinex","SOLUSD",1731255381590,9.64525101,210.77,210.69,16.4172852]
["bitfinex","SOLUSD",1731255381790,4.7446,210.77,210.7,16.4172852]
["bitfinex","SOLUSD",1731255381993,21.1612852,210.79,210.71,40.1941692]
["bitfinex","SOLUSD",1731255382186,4.744,210.79,210.72,16.4172852]
["bitfinex","SOLUSD",1731255382399,21.1612852,210.79,210.72,16.4172852]
["bitfinex","SOLUSD",1731255382577,16.4172852,210.77,210.69,16.4172852]
["bitfinex","SOLUSD",1731255382778,16.4172852,210.77,210.7,16.4172852]
["bitfinex","SOLUSD",1731255382979,4.7438,210.8,210.73,16.4172852]
["bitfinex","SOLUSD",1731255383480,4.7438,210.8,210.69,16.4172852]
["bitfinex","SOLUSD",1731255383685,16.4172852,210.77,210.69,16.4172852]
["bitfinex","SOLUSD",1731255383979,4.7434,210.82,210.7,20.0]
["bitfinex","SOLUSD",1731255384177,16.4172852,210.8,210.73,16.4172852]
["bitfinex","SOLUSD",1731255385495,21.1612852,210.8,210.73,16.4172852]
["bitfinex","SOLUSD",1731255386293,16.4172852,210.79,210.73,16.4172852]
["bitfinex","SOLUSD",1731255386494,16.4172852,210.77,210.7,41.1631852]
["bitfinex","SOLUSD",1731255386795,4.7441,210.79,210.68,11.8663]
["bitfinex","SOLUSD",1731255386796,16.4172852,210.76,210.68,11.8663]
["bitfinex","SOLUSD",1731255387101,16.4172852,210.73,210.65,4.7471]
["bitfinex","SOLUSD",1731255387396,16.4172852,210.74,210.67,16.4172852]
["bitfinex","SOLUSD",1731255387992,16.4172852,210.73,210.66,16.4172852]
["bitfinex","SOLUSD",1731255388701,16.4172852,210.72,210.66,21.1640852]
["bitfinex","SOLUSD",1731255388897,4.7438,210.8,184.26,13.009248]
["bitfinex","SOLUSD",1731255388898,16.4172852,210.67,210.53,16.4172852]
["bitfinex","SOLUSD",1731255389198,16.4172852,210.59,210.52,16.4172852]
["bitfinex","SOLUSD",1731255389400,16.4172852,210.65,210.47,16.6293]
["bitfinex","SOLUSD",1731255389401,16.4172852,210.56,210.47,16.6293]
["bitfinex","SOLUSD",1731255389885,16.4172852,210.59,210.51,16.4172852]
["bitfinex","SOLUSD",1731255390090,16.4172852,210.59,210.52,16.4172852]
["bitfinex","SOLUSD",1731255390404,21.1658852,210.59,210.52,16.4172852]
["bitfinex","SOLUSD",1731255390703,4.7481,210.62,210.54,16.4172852]
["bitfinex","SOLUSD",1731255391195,1.07870137,210.66,210.56,16.4172852]
["bitfinex","SOLUSD",1731255391196,16.4172852,210.63,210.56,16.4172852]
["bitfinex","SOLUSD",1731255391402,21.1647852,210.64,210.56,16.4172852]
["bitfinex","SOLUSD",1731255391583,16.4172852,210.57,210.44,11.8798]
["bitfinex","SOLUSD",1731255391779,1.17870137,210.63,210.44,11.8798]
["bitfinex","SOLUSD",1731255391780,16.4172852,210.54,210.47,16.4172852]
["bitfinex","SOLUSD",1731255392707,16.4172852,210.54,210.45,4.7516]
["bitfinex","SOLUSD",1731255392995,16.4172852,210.54,210.46,16.4172852]
["bitfinex","SOLUSD",1731255394780,16.4172852,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731255394981,16.4172852,210.57,210.49,16.4172852]
["bitfinex","SOLUSD",1731255395195,16.4172852,210.56,210.48,16.4172852]
["bitfinex","SOLUSD",1731255396086,16.4172852,210.55,210.48,21.1682852]
["bitfinex","SOLUSD",1731255396288,16.4172852,210.57,210.49,40.1941692]
["bitfinex","SOLUSD",1731255396494,16.4172852,210.59,210.51,16.4172852]
["bitfinex","SOLUSD",1731255396809,6.7788,210.52,210.27,4.7557]
["bitfinex","SOLUSD",1731255396982,16.4172852,210.42,210.33,16.4172852]
["bitfinex","SOLUSD",1731255397381,16.4172852,210.42,210.27,4.7557]
["bitfinex","SOLUSD",1731255397382,16.4172852,210.42,210.35,16.4172852]
["bitfinex","SOLUSD",1731255397592,16.4172852,210.44,210.36,16.4172852]
["bitfinex","SOLUSD",1731255398198,16.4172852,210.48,210.38,16.4172852]
["bitfinex","SOLUSD",1731255398611,16.4172852,210.46,210.37,16.6373]
["bitfinex","SOLUSD",1731255398899,16.4172852,210.46,210.38,23.776884]
["bitfinex","SOLUSD",1731255399404,16.4172852,210.46,210.39,4.753]
["bitfinex","SOLUSD",1731255399582,16.4172852,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731255399784,16.4172852,210.48,210.41,20.0]
["bitfinex","SOLUSD",1731255399985,1.07870137,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731255400290,16.4172852,210.52,210.44,23.776884]
["bitfinex","SOLUSD",1731255400484,16.4172852,210.52,210.45,16.4172852]
["bitfinex","SOLUSD",1731255400687,16.4172852,210.58,210.49,16.4172852]
["bitfinex","SOLUSD",1731255400893,16.4172852,210.56,210.48,23.776884]
["bitfinex","SOLUSD",1731255401082,7.95679061,210.64,210.48,23.776884]
["bitfinex","SOLUSD",1731255401280,16.4172852,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731255401479,16.4172852,210.59,210.51,16.6262]
["bitfinex","SOLUSD",1731255401695,16.4172852,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731255402479,16.4172852,210.59,210.51,16.6262]
["bitfinex","SOLUSD",1731255402682,16.4172852,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731255402891,16.4172852,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731255403097,16.4172852,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731255403484,16.4172852,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731255403796,16.4172852,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731255404193,16.4172852,210.57,210.52,28.526784]
["bitfinex","SOLUSD",1731255404385,16.4172852,210.59,210.52,40.402084]
["bitfinex","SOLUSD",1731255404596,16.4172852,210.59,210.52,56.8193692]
["bitfinex","SOLUSD",1731255404807,16.4172852,210.59,210.52,33.0424852]
["bitfinex","SOLUSD",1731255405108,16.4172852,210.57,210.52,16.6254]
["bitfinex","SOLUSD",1731255406404,16.4172852,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731255406611,16.4172852,210.59,210.52,33.0426852]
["bitfinex","SOLUSD",1731255406905,16.4172852,210.57,210.52,16.6254]
["bitfinex","SOLUSD",1731255407594,16.4172852,210.57,210.52,11.8753]
["bitfinex","SOLUSD",1731255407793,16.4172852,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731255409013,16.4172852,210.54,210.38,0.1]
["bitfinex","SOLUSD",1731255409208,16.4172852,210.49,210.43,16.4172852]
["bitfinex","SOLUSD",1731255410114,16.4172852,210.5,210.42,33.0502852]
["bitfinex","SOLUSD",1731255410416,16.4172852,210.5,210.43,16.4172852]
["bitfinex","SOLUSD",1731255410616,16.4172852,210.5,210.42,16.633]
["bitfinex","SOLUSD",1731255410909,16.4172852,210.5,210.42,33.0502852]
["bitfinex","SOLUSD",1731255411083,16.4172852,210.5,210.37,23.12]
["bitfinex","SOLUSD",1731255411084,16.4172852,210.53,210.46,16.4172852]
["bitfinex","SOLUSD",1731255411284,5.98089595,210.64,210.45,11.8793]
["bitfinex","SOLUSD",1731255411285,16.4172852,210.56,210.45,11.8793]
["bitfinex","SOLUSD",1731255411496,16.4172852,210.56,210.49,16.4172852]
["bitfinex","SOLUSD",1731255411713,16.4172852,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731255412210,16.4172852,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731255412412,16.4172852,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731255412794,16.4172852,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731255413105,16.4172852,210.52,210.48,16.6286]
["bitfinex","SOLUSD",1731255413705,16.4172852,210.54,210.48,11.8776]
["bitfinex","SOLUSD",1731255414210,16.4172852,210.55,210.48,11.8776]
["bitfinex","SOLUSD",1731255414400,16.4172852,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731255414795,16.4172852,210.52,210.48,11.8776]
["bitfinex","SOLUSD",1731255415111,16.4172852,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731255415297,16.4172852,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731255415500,16.4172852,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731255415701,16.4172852,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731255415906,16.4172852,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731255416289,16.4172852,210.53,210.48,16.6286]
["bitfinex","SOLUSD",1731255416290,16.4172852,210.5,210.38,33.0533852]
["bitfinex","SOLUSD",1731255416495,16.4172852,210.45,210.38,33.0533852]
["bitfinex","SOLUSD",1731255416707,16.4172852,210.45,210.38,16.6361]
["bitfinex","SOLUSD",1731255417510,16.4172852,210.51,210.43,16.4172852]
["bitfinex","SOLUSD",1731255418715,16.4172852,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731255419108,16.4172852,210.47,210.38,11.883]
["bitfinex","SOLUSD",1731255419309,4.7505,210.5,210.38,16.4172852]
["bitfinex","SOLUSD",1731255419310,16.4172852,210.46,210.38,16.4172852]
["bitfinex","SOLUSD",1731255420711,16.4172852,210.46,210.39,28.529884]
["bitfinex","SOLUSD",1731255420905,16.4172852,210.46,210.39,40.412484]
["bitfinex","SOLUSD",1731255421093,16.4172852,210.44,210.36,16.4172852]
["bitfinex","SOLUSD",1731255421300,16.4172852,210.42,210.35,4.7539]
["bitfinex","SOLUSD",1731255422099,16.4172852,210.42,210.34,28.3023852]
["bitfinex","SOLUSD",1731255422718,16.4172852,210.44,210.36,16.4172852]
["bitfinex","SOLUSD",1731255423995,21.1692852,210.44,210.36,21.1708852]
["bitfinex","SOLUSD",1731255424417,16.4172852,210.43,210.36,4.7536]
["bitfinex","SOLUSD",1731255424614,16.4172852,210.42,210.35,16.4172852]
["bitfinex","SOLUSD",1731255425412,16.4172852,210.42,210.34,16.4172852]
["bitfinex","SOLUSD",1731255425916,21.1692852,210.44,210.36,21.1708852]
["bitfinex","SOLUSD",1731255426307,21.1692852,210.44,210.36,33.0551852]
["bitfinex","SOLUSD",1731255427394,1.02089742,210.5,210.38,16.4172852]
["bitfinex","SOLUSD",1731255427395,16.4172852,210.47,210.38,16.4172852]
["bitfinex","SOLUSD",1731255427596,16.4172852,210.41,210.32,16.4172852]
["bitfinex","SOLUSD",1731255427794,16.4172852,210.41,210.31,11.8867]
["bitfinex","SOLUSD",1731255428034,16.4172852,210.41,210.32,16.4172852]
["bitfinex","SOLUSD",1731255428320,16.4172852,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255428906,21.1703852,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255429413,21.1703852,210.39,210.32,21.1718852]
["bitfinex","SOLUSD",1731255429743,16.4172852,210.41,210.31,16.6415]
["bitfinex","SOLUSD",1731255429899,16.4172852,210.41,210.33,16.4172852]
["bitfinex","SOLUSD",1731255430707,21.1698852,210.41,210.27,60.424]
["bitfinex","SOLUSD",1731255431019,21.1698852,210.41,210.33,23.776884]
["bitfinex","SOLUSD",1731255431409,21.1698852,210.41,210.34,16.4172852]
["bitfinex","SOLUSD",1731255431919,16.4172852,210.41,210.34,16.4172852]
["bitfinex","SOLUSD",1731255432126,21.1695852,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731255433023,21.1695852,210.43,210.36,4.7537]
["bitfinex","SOLUSD",1731255433608,21.1695852,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731255433810,21.1695852,210.43,210.35,28.530784]
["bitfinex","SOLUSD",1731255434227,16.4172852,210.41,210.35,28.530784]
["bitfinex","SOLUSD",1731255434531,16.4172852,210.4,210.35,28.530784]
["bitfinex","SOLUSD",1731255434834,16.4172852,210.41,210.35,28.530784]
["bitfinex","SOLUSD",1731255435014,21.1698852,210.42,210.35,28.530784]
["bitfinex","SOLUSD",1731255435528,16.4172852,210.42,210.35,44.9480692]
["bitfinex","SOLUSD",1731255435826,16.4172852,210.43,210.36,16.4172852]
["bitfinex","SOLUSD",1731255436125,4.7514,210.46,210.35,40.415684]
["bitfinex","SOLUSD",1731255436126,16.4172852,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731255436326,16.4172852,210.43,210.31,20.0]
["bitfinex","SOLUSD",1731255436520,4.7514,210.46,210.31,20.0]
["bitfinex","SOLUSD",1731255436521,16.4172852,210.4,210.32,16.4172852]
["bitfinex","SOLUSD",1731255437029,4.753,210.39,210.32,21.1717852]
["bitfinex","SOLUSD",1731255437432,16.4172852,210.4,210.33,16.4172852]
["bitfinex","SOLUSD",1731255437725,16.4172852,210.43,210.36,16.4172852]
["bitfinex","SOLUSD",1731255437932,16.4172852,210.45,210.37,16.4172852]
["bitfinex","SOLUSD",1731255438132,16.4172852,210.45,210.38,16.4172852]
["bitfinex","SOLUSD",1731255438512,4.751,210.48,210.41,16.4172852]
["bitfinex","SOLUSD",1731255438910,21.1686852,210.47,210.39,16.4172852]
["bitfinex","SOLUSD",1731255439119,21.1686852,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731255439422,21.1686852,210.47,210.4,40.1941692]
["bitfinex","SOLUSD",1731255439624,4.7514,210.47,210.4,40.1941692]
["bitfinex","SOLUSD",1731255439935,16.4172852,210.43,210.36,16.4172852]
["bitfinex","SOLUSD",1731255440241,16.4172852,210.42,210.34,16.4172852]
["bitfinex","SOLUSD",1731255440526,4.7514,210.47,210.33,16.6404]
["bitfinex","SOLUSD",1731255440527,16.4172852,210.41,210.33,33.0576852]
["bitfinex","SOLUSD",1731255440730,16.4172852,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731255441111,16.4172852,210.38,210.33,11.886]
["bitfinex","SOLUSD",1731255441731,16.4172852,210.39,210.33,11.886]
["bitfinex","SOLUSD",1731255441913,16.4172852,210.38,210.33,11.886]
["bitfinex","SOLUSD",1731255442115,21.1707852,210.38,210.31,21.1719852]
["bitfinex","SOLUSD",1731255442613,21.1707852,210.38,210.31,16.4172852]
["bitfinex","SOLUSD",1731255442939,16.4172852,210.39,210.31,33.0591852]
["bitfinex","SOLUSD",1731255443333,16.4172852,210.37,210.31,11.8872]
["bitfinex","SOLUSD",1731255443719,16.4172852,210.38,210.31,33.0592852]
["bitfinex","SOLUSD",1731255444027,16.4172852,210.39,210.31,16.4172852]
["bitfinex","SOLUSD",1731255444334,16.4172852,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255444518,16.4172852,210.4,210.32,16.4172852]
["bitfinex","SOLUSD",1731255444916,16.4172852,210.4,210.33,16.4172852]
["bitfinex","SOLUSD",1731255445121,16.4172852,210.4,210.32,16.4172852]
["bitfinex","SOLUSD",1731255445336,16.4172852,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255445638,16.4172852,210.38,210.31,28.3044852]
["bitfinex","SOLUSD",1731255446018,16.4172852,210.38,210.29,4.7552]
["bitfinex","SOLUSD",1731255446019,16.4172852,210.37,210.29,16.4172852]
["bitfinex","SOLUSD",1731255446529,16.4172852,210.39,210.26,16.6455]
["bitfinex","SOLUSD",1731255446840,16.4172852,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255447028,21.1698852,210.41,210.32,16.4172852]
["bitfinex","SOLUSD",1731255447338,16.4172852,210.4,210.32,16.4172852]
["bitfinex","SOLUSD",1731255447638,16.4172852,210.38,210.3,16.4172852]
["bitfinex","SOLUSD",1731255448337,4.7535,210.37,210.3,16.4172852]
["bitfinex","SOLUSD",1731255449236,4.7532,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255449422,16.4172852,210.38,210.32,16.4172852]
["bitfinex","SOLUSD",1731255450237,21.1706852,210.38,210.3,16.4172852]
["bitfinex","SOLUSD",1731255451028,16.4172852,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731255451238,4.7531,210.39,210.32,16.4172852]
["bitfinex","SOLUSD",1731255451542,21.1694852,210.43,210.35,16.4172852]
["bitfinex","SOLUSD",1731255452737,24.22113652,210.45,210.35,16.4172852]
["bitfinex","SOLUSD",1731255452738,21.1689852,210.45,210.37,16.4172852]
["bitfinex","SOLUSD",1731255453536,16.4172852,210.41,210.35,11.8849]
["bitfinex","SOLUSD",1731255453739,16.4172852,210.41,210.33,21.1714852]
["bitfinex","SOLUSD",1731255454038,16.4172852,210.41,210.33,4.7542]
["bitfinex","SOLUSD",1731255454246,16.4172852,210.39,210.31,28.3042852]
["bitfinex","SOLUSD",1731255454424,16.4172852,210.39,210.31,33.0590852]
["bitfinex","SOLUSD",1731255454920,10.4353532,210.38,210.3,10.4353532]
["bitfinex","SOLUSD",1731255455737,10.4353532,210.4,210.32,10.4353532]
["bitfinex","SOLUSD",1731255455939,10.4353532,210.4,210.3,4.755]
["bitfinex","SOLUSD",1731255455940,10.4353532,210.4,210.33,10.4353532]
["bitfinex","SOLUSD",1731255456119,10.4353532,210.41,210.33,10.4353532]
["bitfinex","SOLUSD",1731255456322,4.7528,210.4,210.33,10.4353532]
["bitfinex","SOLUSD",1731255456941,15.1881532,210.4,210.33,4.7543]
["bitfinex","SOLUSD",1731255457140,4.7528,210.4,210.34,10.4353532]
["bitfinex","SOLUSD",1731255458135,4.7528,210.4,210.35,10.4353532]
["bitfinex","SOLUSD",1731255458327,4.7528,210.4,210.34,10.4353532]
["bitfinex","SOLUSD",1731255458644,15.1878532,210.42,210.34,10.4353532]
["bitfinex","SOLUSD",1731255460332,10.4353532,210.41,210.33,15.1896532]
["bitfinex","SOLUSD",1731255460531,10.4353532,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731255461036,10.4353532,210.39,210.32,34.2122372]
["bitfinex","SOLUSD",1731255461350,4.7525,210.42,210.33,10.4353532]
["bitfinex","SOLUSD",1731255461351,10.4353532,210.4,210.33,10.4353532]
["bitfinex","SOLUSD",1731255461548,4.7528,210.4,210.34,10.4353532]
["bitfinex","SOLUSD",1731255462433,4.7528,210.4,210.33,10.4353532]
["bitfinex","SOLUSD",1731255462640,8.06389053,210.44,210.32,4.7546]
["bitfinex","SOLUSD",1731255462641,4.7521,210.43,210.37,10.4353532]
["bitfinex","SOLUSD",1731255463249,10.4353532,210.42,210.32,16.6412]
["bitfinex","SOLUSD",1731255463451,10.4353532,210.42,210.35,10.4353532]
["bitfinex","SOLUSD",1731255463648,4.7524,210.42,210.36,10.4353532]
["bitfinex","SOLUSD",1731255464941,16.5965532,210.47,210.4,10.4353532]
["bitfinex","SOLUSD",1731255465237,10.4353532,210.45,210.38,10.4353532]
["bitfinex","SOLUSD",1731255465839,10.4353532,210.45,210.37,10.4353532]
["bitfinex","SOLUSD",1731255466034,10.4353532,210.44,210.37,10.4353532]
["bitfinex","SOLUSD",1731255466249,10.4353532,210.45,210.38,10.4353532]
["bitfinex","SOLUSD",1731255467150,15.1872532,210.44,210.37,10.4353532]
["bitfinex","SOLUSD",1731255467330,10.4353532,210.42,210.36,11.884]
["bitfinex","SOLUSD",1731255467752,4.7519,210.44,210.36,11.884]
["bitfinex","SOLUSD",1731255467753,10.4353532,210.43,210.36,22.3193532]
["bitfinex","SOLUSD",1731255467936,10.4353532,210.38,210.27,16.6451]
["bitfinex","SOLUSD",1731255468239,10.4353532,210.37,210.31,10.4353532]
["bitfinex","SOLUSD",1731255468738,10.4353532,210.37,210.27,16.6451]
["bitfinex","SOLUSD",1731255468739,10.4353532,210.35,210.27,16.6451]
["bitfinex","SOLUSD",1731255468940,10.4353532,210.35,210.28,10.4353532]
["bitfinex","SOLUSD",1731255469353,4.753,210.39,210.27,27.0804532]
["bitfinex","SOLUSD",1731255469536,10.4353532,210.33,210.26,10.4353532]
["bitfinex","SOLUSD",1731255469945,10.4353532,210.33,210.25,4.756]
["bitfinex","SOLUSD",1731255470145,10.4353532,210.33,210.26,10.4353532]
["bitfinex","SOLUSD",1731255470444,6.3118,210.35,210.25,4.756]
["bitfinex","SOLUSD",1731255470445,10.4353532,210.32,210.25,10.4353532]
["bitfinex","SOLUSD",1731255470753,10.4353532,210.31,210.24,10.4353532]
["bitfinex","SOLUSD",1731255470936,10.4353532,210.3,210.23,22.3270532]
["bitfinex","SOLUSD",1731255471253,10.4353532,210.33,210.26,10.4353532]
["bitfinex","SOLUSD",1731255471451,10.4353532,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731255471654,4.7542,210.34,210.29,10.4353532]
["bitfinex","SOLUSD",1731255471956,12.78258083,210.37,210.31,10.4353532]
["bitfinex","SOLUSD",1731255472259,10.4353532,210.39,210.32,10.4353532]
["bitfinex","SOLUSD",1731255472453,15.1884532,210.39,210.33,10.4353532]
["bitfinex","SOLUSD",1731255472757,15.1884532,210.39,210.32,10.4353532]
["bitfinex","SOLUSD",1731255473337,4.7527,210.41,210.35,10.4353532]
["bitfinex","SOLUSD",1731255473551,15.1880532,210.41,210.35,10.4353532]
["bitfinex","SOLUSD",1731255474058,15.1880532,210.41,210.34,10.4353532]
["bitfinex","SOLUSD",1731255474445,4.7527,210.41,210.35,10.4353532]
["bitfinex","SOLUSD",1731255474843,10.4353532,210.44,210.35,16.6388]
["bitfinex","SOLUSD",1731255475062,10.4353532,210.43,210.37,10.4353532]
["bitfinex","SOLUSD",1731255475358,10.4353532,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731255475557,10.4353532,210.41,210.35,11.8849]
["bitfinex","SOLUSD",1731255475943,10.4353532,210.41,210.35,22.3202532]
["bitfinex","SOLUSD",1731255476144,10.4353532,210.41,210.35,11.8849]
["bitfinex","SOLUSD",1731255476339,10.4353532,210.41,210.35,22.3202532]
["bitfinex","SOLUSD",1731255476558,11.0634,210.46,210.36,10.4353532]
["bitfinex","SOLUSD",1731255476747,10.4353532,210.43,210.36,15.1890532]
["bitfinex","SOLUSD",1731255476950,10.4353532,210.42,210.35,22.3202532]
["bitfinex","SOLUSD",1731255477341,10.4353532,210.41,210.35,22.3202532]
["bitfinex","SOLUSD",1731255477554,10.4353532,210.43,210.36,10.4353532]
["bitfinex","SOLUSD",1731255477758,10.4353532,210.43,210.35,16.6388]
["bitfinex","SOLUSD",1731255477759,6.3118,210.46,210.35,16.6388]
["bitfinex","SOLUSD",1731255477942,6.3118,210.46,210.37,10.4353532]
["bitfinex","SOLUSD",1731255477943,10.4353532,210.44,210.37,10.4353532]
["bitfinex","SOLUSD",1731255478145,10.4353532,210.45,210.38,10.4353532]
["bitfinex","SOLUSD",1731255478762,10.4353532,210.45,210.39,4.753]
["bitfinex","SOLUSD",1731255479063,10.4353532,210.46,210.39,27.0709532]
["bitfinex","SOLUSD",1731255479444,10.4353532,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731255479662,4.7499,210.53,210.44,10.4353532]
["bitfinex","SOLUSD",1731255479965,10.4353532,210.52,210.45,10.4353532]
["bitfinex","SOLUSD",1731255480168,10.4353532,210.49,210.4,23.776884]
["bitfinex","SOLUSD",1731255480368,4.7495,210.55,210.4,23.776884]
["bitfinex","SOLUSD",1731255480369,10.4353532,210.5,210.43,10.4353532]
["bitfinex","SOLUSD",1731255480554,10.4353532,210.49,210.4,23.776884]
["bitfinex","SOLUSD",1731255480865,10.4353532,210.48,210.41,4.7525]
["bitfinex","SOLUSD",1731255481172,10.4353532,210.48,210.3,0.1]
["bitfinex","SOLUSD",1731255481173,16.8471532,210.42,210.28,11.8889]
["bitfinex","SOLUSD",1731255481357,10.4353532,210.37,210.28,11.8889]
["bitfinex","SOLUSD",1731255481556,10.4353532,210.37,210.3,10.4353532]
["bitfinex","SOLUSD",1731255481762,6.3118,210.42,210.3,10.4353532]
["bitfinex","SOLUSD",1731255481763,10.4353532,210.39,210.3,10.4353532]
["bitfinex","SOLUSD",1731255481960,10.4353532,210.39,210.32,10.4353532]
["bitfinex","SOLUSD",1731255482164,10.4353532,210.38,210.31,10.4353532]
["bitfinex","SOLUSD",1731255482872,23.37027271,210.43,210.34,16.6947325]
["bitfinex","SOLUSD",1731255482873,7.99997271,210.43,210.34,16.6947325]
["bitfinex","SOLUSD",1731255483049,4.7503,210.51,210.4,16.6947325]
["bitfinex","SOLUSD",1731255483252,16.6947325,210.47,210.4,16.6947325]
["bitfinex","SOLUSD",1731255484853,21.4460325,210.47,210.39,4.7529]
["bitfinex","SOLUSD",1731255485054,16.6947325,210.45,210.38,28.5779325]
["bitfinex","SOLUSD",1731255486069,21.4465325,210.45,210.36,21.4484325]
["bitfinex","SOLUSD",1731255486264,16.6947325,210.41,210.34,21.4488325]
["bitfinex","SOLUSD",1731255486452,16.6947325,210.39,210.33,11.8858]
["bitfinex","SOLUSD",1731255488176,21.4479325,210.39,210.33,11.8858]
["bitfinex","SOLUSD",1731255490474,16.6947325,210.41,210.33,11.8858]
["bitfinex","SOLUSD",1731255491359,16.6947325,210.41,210.33,16.6402]
["bitfinex","SOLUSD",1731255491576,16.6947325,210.41,210.34,16.6947325]
["bitfinex","SOLUSD",1731255492074,4.7523,210.42,210.34,16.6947325]
["bitfinex","SOLUSD",1731255492379,4.752,210.44,210.36,16.6947325]
["bitfinex","SOLUSD",1731255492574,4.752,210.44,210.37,23.776884]
["bitfinex","SOLUSD",1731255492756,16.6947325,210.41,210.34,11.8855]
["bitfinex","SOLUSD",1731255492959,16.6947325,210.43,210.35,40.4716165]
["bitfinex","SOLUSD",1731255493157,21.4465325,210.45,210.38,23.776884]
["bitfinex","SOLUSD",1731255493556,4.7518,210.45,210.39,16.6947325]
["bitfinex","SOLUSD",1731255494578,21.4465325,210.45,210.37,16.6947325]
["bitfinex","SOLUSD",1731255495884,16.6947325,210.43,210.35,16.6947325]
["bitfinex","SOLUSD",1731255496177,16.6947325,210.43,210.25,22.9151]
["bitfinex","SOLUSD",1731255496178,16.6947325,210.41,210.33,16.6947325]
["bitfinex","SOLUSD",1731255496378,16.6947325,210.39,210.25,39.5619]
["bitfinex","SOLUSD",1731255496583,16.6947325,210.39,210.32,16.6947325]
["bitfinex","SOLUSD",1731255497269,16.6947325,210.34,210.25,11.8906]
["bitfinex","SOLUSD",1731255497452,16.6947325,210.32,210.24,21.4510325]
["bitfinex","SOLUSD",1731255497658,16.6947325,210.33,210.26,16.6947325]
["bitfinex","SOLUSD",1731255497960,4.7546,210.32,210.26,16.6947325]
["bitfinex","SOLUSD",1731255498979,16.6947325,210.27,210.13,11.8971]
["bitfinex","SOLUSD",1731255499166,16.6947325,210.21,210.13,16.656]
["bitfinex","SOLUSD",1731255499372,16.6947325,210.21,210.13,33.3507325]
["bitfinex","SOLUSD",1731255499577,16.6947325,210.25,210.17,16.6947325]
["bitfinex","SOLUSD",1731255499881,16.6947325,210.29,210.21,16.6947325]
["bitfinex","SOLUSD",1731255500068,21.4502325,210.29,210.19,4.7575]
["bitfinex","SOLUSD",1731255500262,16.6947325,210.32,210.23,16.6947325]
["bitfinex","SOLUSD",1731255500675,23.2957325,210.33,210.25,16.6947325]
["bitfinex","SOLUSD",1731255500967,4.7539,210.35,210.2,23.776884]
["bitfinex","SOLUSD",1731255501179,4.7539,210.35,210.29,16.6947325]
["bitfinex","SOLUSD",1731255501371,16.6947325,210.37,210.3,16.6947325]
["bitfinex","SOLUSD",1731255501372,21.4483325,210.37,210.3,16.6947325]
["bitfinex","SOLUSD",1731255501573,21.4483325,210.37,210.29,16.6947325]
["bitfinex","SOLUSD",1731255501880,16.6947325,210.35,210.28,16.6947325]
["bitfinex","SOLUSD",1731255502178,21.4489325,210.34,210.27,16.6947325]
["bitfinex","SOLUSD",1731255502557,4.7542,210.34,210.28,16.6947325]
["bitfinex","SOLUSD",1731255502776,4.7542,210.34,210.27,16.6947325]
["bitfinex","SOLUSD",1731255503082,4.7542,210.34,210.29,16.6947325]
["bitfinex","SOLUSD",1731255503280,4.7538,210.36,210.29,16.6947325]
["bitfinex","SOLUSD",1731255503458,4.7538,210.36,210.3,16.6947325]
["bitfinex","SOLUSD",1731255503870,21.4485325,210.36,210.28,16.6947325]
["bitfinex","SOLUSD",1731255504485,21.4485325,210.36,210.29,16.6947325]
["bitfinex","SOLUSD",1731255504659,4.7538,210.36,210.3,16.6947325]
["bitfinex","SOLUSD",1731255504859,10.43662622,210.38,210.3,10.43662622]
["bitfinex","SOLUSD",1731255505067,15.19002622,210.38,210.31,10.43662622]
["bitfinex","SOLUSD",1731255505771,4.7534,210.38,210.32,10.43662622]
["bitfinex","SOLUSD",1731255506486,15.19002622,210.38,210.31,10.43662622]
["bitfinex","SOLUSD",1731255506666,10.43662622,210.37,210.3,10.43662622]
["bitfinex","SOLUSD",1731255507086,15.19022622,210.37,210.3,10.43662622]
["bitfinex","SOLUSD",1731255507676,10.43662622,210.4,210.33,10.43662622]
["bitfinex","SOLUSD",1731255507876,8.07800377,210.41,210.3,11.8877]
["bitfinex","SOLUSD",1731255507877,4.7527,210.41,210.35,10.43662622]
["bitfinex","SOLUSD",1731255508191,4.7527,210.41,210.31,30.039384]
["bitfinex","SOLUSD",1731255508192,10.43662622,210.45,210.38,10.43662622]
["bitfinex","SOLUSD",1731255508773,10.43662622,210.44,210.37,10.43662622]
["bitfinex","SOLUSD",1731255509189,10.43662622,210.44,210.37,15.19012622]
["bitfinex","SOLUSD",1731255510289,10.43662622,210.38,210.31,22.2876]
["bitfinex","SOLUSD",1731255510493,10.43662622,210.37,210.31,32.72422622]
["bitfinex","SOLUSD",1731255510785,0.1,210.46,210.3,11.8874]
["bitfinex","SOLUSD",1731255510987,0.1,210.42,210.3,11.8874]
["bitfinex","SOLUSD",1731255512089,16.69523875,210.35,210.3,11.8874]
["bitfinex","SOLUSD",1731255512281,4.7526,210.41,210.22,4.7569]
["bitfinex","SOLUSD",1731255512282,16.69523875,210.31,210.22,4.7569]
["bitfinex","SOLUSD",1731255512486,16.69523875,210.32,210.24,16.69523875]
["bitfinex","SOLUSD",1731255513293,16.69523875,210.3,210.22,21.45213875]
["bitfinex","SOLUSD",1731255513470,21.45043875,210.3,210.22,16.69523875]
["bitfinex","SOLUSD",1731255513673,16.69523875,210.26,210.18,16.69523875]
["bitfinex","SOLUSD",1731255513885,4.7552,210.3,210.16,6.2625]
["bitfinex","SOLUSD",1731255513886,16.69523875,210.29,210.22,16.69523875]
["bitfinex","SOLUSD",1731255514291,16.69523875,210.29,210.17,16.6528]
["bitfinex","SOLUSD",1731255514292,16.69523875,210.29,210.21,16.69523875]
["bitfinex","SOLUSD",1731255514998,16.69523875,210.28,210.2,16.69523875]
["bitfinex","SOLUSD",1731255516186,16.69523875,210.28,210.21,4.7571]
["bitfinex","SOLUSD",1731255516582,16.69523875,210.27,210.19,16.69523875]
["bitfinex","SOLUSD",1731255516896,16.69523875,210.32,210.08,11.9]
["bitfinex","SOLUSD",1731255516897,16.69523875,210.2,210.08,11.9]
["bitfinex","SOLUSD",1731255517191,16.69523875,210.18,210.09,33.35453875]
["bitfinex","SOLUSD",1731255517790,16.69523875,210.18,210.11,16.69523875]
["bitfinex","SOLUSD",1731255517993,16.69523875,210.13,210.05,4.92077115]
["bitfinex","SOLUSD",1731255518288,21.45403875,210.14,210.05,21.45583875]
["bitfinex","SOLUSD",1731255518495,16.69523875,210.16,210.08,16.69523875]
["bitfinex","SOLUSD",1731255520392,16.69523875,210.18,210.1,16.69523875]
["bitfinex","SOLUSD",1731255520574,4.7576,210.19,210.1,16.69523875]
["bitfinex","SOLUSD",1731255520575,16.69523875,210.16,210.1,16.69523875]
["bitfinex","SOLUSD",1731255521075,16.69523875,210.18,210.1,16.69523875]
["bitfinex","SOLUSD",1731255521490,16.69523875,210.18,210.12,16.69523875]
["bitfinex","SOLUSD",1731255521797,16.69523875,210.2,210.12,16.69523875]
["bitfinex","SOLUSD",1731255522090,16.69523875,210.13,210.01,4.7616]
["bitfinex","SOLUSD",1731255522298,16.69523875,210.11,210.02,16.69523875]
["bitfinex","SOLUSD",1731255522794,16.69523875,210.11,210.04,16.69523875]
["bitfinex","SOLUSD",1731255523101,16.69523875,210.11,210.02,16.69523875]
["bitfinex","SOLUSD",1731255523398,16.69523875,210.11,210.04,16.69523875]
["bitfinex","SOLUSD",1731255523589,16.69523875,210.11,209.95,23.915]
["bitfinex","SOLUSD",1731255523590,4.7587,210.14,210.06,16.69523875]
["bitfinex","SOLUSD",1731255523793,16.69523875,210.15,210.07,16.69523875]
["bitfinex","SOLUSD",1731255523977,21.6999,210.19,210.01,0.2]
["bitfinex","SOLUSD",1731255524177,16.69523875,210.16,210.09,16.69523875]
["bitfinex","SOLUSD",1731255524989,16.69523875,210.16,209.99,0.1]
["bitfinex","SOLUSD",1731255525196,16.69523875,210.14,210.07,16.69523875]
["bitfinex","SOLUSD",1731255525371,16.69523875,210.14,209.99,16.69523875]
["bitfinex","SOLUSD",1731255525372,4.7598,210.09,209.96,64.2978]
["bitfinex","SOLUSD",1731255525572,4.7598,210.09,210.01,16.69523875]
["bitfinex","SOLUSD",1731255525799,16.69523875,210.12,210.05,16.69523875]
["bitfinex","SOLUSD",1731255526900,21.45403875,210.14,210.07,16.69523875]
["bitfinex","SOLUSD",1731255527192,21.45403875,210.14,209.99,16.69523875]
["bitfinex","SOLUSD",1731255527193,21.45403875,210.14,210.06,16.69523875]
["bitfinex","SOLUSD",1731255527387,21.45403875,210.14,210.03,11.9029]
["bitfinex","SOLUSD",1731255527572,21.45403875,210.14,210.04,16.69523875]
["bitfinex","SOLUSD",1731255528577,21.45403875,210.14,210.04,21.45603875]
["bitfinex","SOLUSD",1731255528781,21.45403875,210.14,210.06,16.69523875]
["bitfinex","SOLUSD",1731255529397,16.69523875,210.14,210.06,16.69523875]
["bitfinex","SOLUSD",1731255529589,16.69523875,210.16,210.08,16.69523875]
["bitfinex","SOLUSD",1731255530500,21.45363875,210.16,210.08,21.45513875]
["bitfinex","SOLUSD",1731255530879,16.69523875,210.14,210.08,4.7599]
["bitfinex","SOLUSD",1731255531488,16.69523875,210.14,210.08,16.6601]
["bitfinex","SOLUSD",1731255532079,16.69523875,210.13,210.08,11.9002]
["bitfinex","SOLUSD",1731255532277,16.69523875,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731255532675,16.69523875,210.15,210.08,16.6602]
["bitfinex","SOLUSD",1731255532988,16.69523875,210.15,210.08,33.35543875]
["bitfinex","SOLUSD",1731255533196,16.69523875,210.14,210.08,16.6602]
["bitfinex","SOLUSD",1731255533593,0.82020763,210.2,209.94,16.695239]
["bitfinex","SOLUSD",1731255533594,30.226084,210.07,209.94,16.695239]
["bitfinex","SOLUSD",1731255533795,16.69523875,209.96,209.94,16.695239]
["bitfinex","SOLUSD",1731255533986,16.69523875,210.0,209.94,16.695239]
["bitfinex","SOLUSD",1731255534384,16.69523875,210.02,209.94,16.695239]
["bitfinex","SOLUSD",1731255534703,16.69523875,210.04,209.95,16.69523875]
["bitfinex","SOLUSD",1731255534901,10.46893356,210.04,209.96,10.46893356]
["bitfinex","SOLUSD",1731255535598,10.46893356,210.0,209.94,16.695239]
["bitfinex","SOLUSD",1731255535802,10.46893356,210.02,209.94,16.695239]
["bitfinex","SOLUSD",1731255536005,10.46893356,210.02,209.94,27.16417256]
["bitfinex","SOLUSD",1731255536395,10.46893356,210.01,209.94,16.695239]
["bitfinex","SOLUSD",1731255536705,10.46893356,210.01,209.94,27.16417256]
["bitfinex","SOLUSD",1731255537012,15.23184657,210.01,209.94,16.695239]
["bitfinex","SOLUSD",1731255537814,19.99344657,210.01,209.94,16.695239]
["bitfinex","SOLUSD",1731255538284,19.99344657,210.01,209.93,15.23184657]
["bitfinex","SOLUSD",1731255538485,21.68104657,209.94,209.77,11.9178]
["bitfinex","SOLUSD",1731255538702,15.23184657,209.9,209.8,15.23184657]
["bitfinex","SOLUSD",1731255538905,39.989384,210.0,209.82,15.23184657]
["bitfinex","SOLUSD",1731255539078,4.7616,210.01,209.87,15.23184657]
["bitfinex","SOLUSD",1731255539286,15.23184657,209.95,209.79,0.1]
["bitfinex","SOLUSD",1731255539496,15.23184657,209.95,209.86,15.23184657]
["bitfinex","SOLUSD",1731255539689,15.23184657,209.95,209.86,19.99664657]
["bitfinex","SOLUSD",1731255540083,15.23184657,209.92,209.85,11.913]
["bitfinex","SOLUSD",1731255540390,15.23184657,209.92,209.85,16.6783]
["bitfinex","SOLUSD",1731255540804,15.23184657,209.92,209.85,31.91014657]
["bitfinex","SOLUSD",1731255541196,15.23184657,209.92,209.85,11.913]
["bitfinex","SOLUSD",1731255541796,15.23184657,209.92,209.85,27.14484657]
["bitfinex","SOLUSD",1731255542333,15.23184657,209.94,209.87,15.23184657]
["bitfinex","SOLUSD",1731255543205,15.23184657,209.94,209.85,27.14484657]
["bitfinex","SOLUSD",1731255543410,15.23184657,209.94,209.85,31.91014657]
["bitfinex","SOLUSD",1731255543784,15.23184657,209.94,209.85,31.86014657]
["bitfinex","SOLUSD",1731255544286,15.23184657,209.96,209.89,15.23184657]
["bitfinex","SOLUSD",1731255545200,15.23184657,209.97,209.9,15.23184657]
["bitfinex","SOLUSD",1731255545398,52.0141,210.08,209.9,15.23184657]
["bitfinex","SOLUSD",1731255545399,15.23184657,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731255547097,15.23184657,209.97,209.9,4.764]
["bitfinex","SOLUSD",1731255547304,15.23184657,209.96,209.9,4.764]
["bitfinex","SOLUSD",1731255548004,4.762,210.0,209.9,4.764]
["bitfinex","SOLUSD",1731255548005,15.23184657,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731255549593,15.23184657,209.96,209.9,11.9104]
["bitfinex","SOLUSD",1731255549817,15.23184657,209.95,209.9,11.9104]
["bitfinex","SOLUSD",1731255551812,15.23184657,209.97,209.9,27.14224657]
["bitfinex","SOLUSD",1731255552013,15.23184657,209.98,209.91,15.23184657]
["bitfinex","SOLUSD",1731255552309,15.23184657,209.96,209.9,27.14224657]
["bitfinex","SOLUSD",1731255553390,15.23184657,209.98,209.91,15.23184657]
["bitfinex","SOLUSD",1731255554384,15.23184657,209.96,209.9,11.9104]
["bitfinex","SOLUSD",1731255554585,15.23184657,209.96,209.9,16.6744]
["bitfinex","SOLUSD",1731255556000,15.23184657,209.92,209.87,6.0868]
["bitfinex","SOLUSD",1731255556310,15.23184657,209.91,209.85,11.9131]
["bitfinex","SOLUSD",1731255556607,15.23184657,210.0,209.85,11.9131]
["bitfinex","SOLUSD",1731255556608,15.23184657,209.9,209.85,11.9131]
["bitfinex","SOLUSD",1731255557303,15.23184657,209.92,209.85,27.14494657]
["bitfinex","SOLUSD",1731255558006,4.7636,209.93,209.85,27.14494657]
["bitfinex","SOLUSD",1731255558007,15.23184657,209.93,209.86,15.23184657]
["bitfinex","SOLUSD",1731255558219,15.23184657,209.91,209.85,16.6784]
["bitfinex","SOLUSD",1731255558791,9.52800579,209.91,209.85,16.6784]
["bitfinex","SOLUSD",1731255559216,9.52800579,209.93,209.85,26.20640579]
["bitfinex","SOLUSD",1731255559689,9.52800579,209.94,209.87,9.52800579]
["bitfinex","SOLUSD",1731255560704,9.52800579,209.93,209.86,9.52800579]
["bitfinex","SOLUSD",1731255560905,9.52800579,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731255561705,9.52800579,209.89,209.81,22.3454]
["bitfinex","SOLUSD",1731255561908,4.7624,209.98,209.86,9.52800579]
["bitfinex","SOLUSD",1731255562218,9.52800579,209.94,209.87,9.52800579]
["bitfinex","SOLUSD",1731255562516,9.52800579,209.94,209.81,62.9579]
["bitfinex","SOLUSD",1731255562517,4.7624,209.98,209.81,39.0269]
["bitfinex","SOLUSD",1731255562816,9.52800579,209.92,209.85,9.52800579]
["bitfinex","SOLUSD",1731255563016,9.52800579,209.92,209.85,14.29320579]
["bitfinex","SOLUSD",1731255563799,14.29180579,209.92,209.85,14.29320579]
["bitfinex","SOLUSD",1731255564122,9.52800579,209.91,209.85,4.7652]
["bitfinex","SOLUSD",1731255564527,9.52800579,209.91,209.84,14.29340579]
["bitfinex","SOLUSD",1731255564836,9.52800579,209.91,209.84,26.20720579]
["bitfinex","SOLUSD",1731255565127,9.52800579,209.91,209.84,11.9138]
["bitfinex","SOLUSD",1731255565128,9.52800579,209.9,209.84,11.9138]
["bitfinex","SOLUSD",1731255565330,9.52800579,209.9,209.82,9.52800579]
["bitfinex","SOLUSD",1731255566804,14.29200579,209.91,209.84,9.52800579]
["bitfinex","SOLUSD",1731255567122,4.764,209.91,209.85,9.52800579]
["bitfinex","SOLUSD",1731255567330,4.764,209.91,209.86,9.52800579]
["bitfinex","SOLUSD",1731255567806,14.29160579,209.93,209.86,9.52800579]
["bitfinex","SOLUSD",1731255568123,9.52800579,209.92,209.85,9.52800579]
["bitfinex","SOLUSD",1731255568818,4.7638,209.92,209.86,9.52800579]
["bitfinex","SOLUSD",1731255569306,9.52800579,209.91,209.84,9.52800579]
["bitfinex","SOLUSD",1731255569512,4.7638,209.92,209.83,9.52800579]
["bitfinex","SOLUSD",1731255569513,9.52800579,209.9,209.83,9.52800579]
["bitfinex","SOLUSD",1731255570503,4.7644,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731255571128,0.1363134,209.87,209.82,16.6808]
["bitfinex","SOLUSD",1731255571427,0.1363134,209.87,209.82,9.52800579]
["bitfinex","SOLUSD",1731255571613,0.1363134,209.87,209.84,9.52800579]
["bitfinex","SOLUSD",1731255572302,0.1363134,209.87,209.86,9.52800579]
["bitfinex","SOLUSD",1731255572717,0.1363134,209.87,209.85,9.52800579]
["bitfinex","SOLUSD",1731255573124,4.9011134,209.87,209.78,16.684]
["bitfinex","SOLUSD",1731255573323,4.9011134,209.87,209.79,9.52800579]
["bitfinex","SOLUSD",1731255573324,9.52800579,209.86,209.79,9.52800579]
["bitfinex","SOLUSD",1731255573620,9.52800579,209.86,209.8,4.7664]
["bitfinex","SOLUSD",1731255573813,0.1363134,209.87,209.81,9.52800579]
["bitfinex","SOLUSD",1731255574507,0.1363134,209.87,209.85,9.52800579]
["bitfinex","SOLUSD",1731255575016,0.1363134,209.87,209.83,9.52800579]
["bitfinex","SOLUSD",1731255575709,0.1363134,209.87,209.84,4.7655]
["bitfinex","SOLUSD",1731255576127,0.1363134,209.87,209.85,9.52800579]
["bitfinex","SOLUSD",1731255576804,0.1363134,209.87,209.82,9.52800579]
["bitfinex","SOLUSD",1731255577708,0.1363134,209.87,209.82,14.29390579]
["bitfinex","SOLUSD",1731255579217,0.1363134,209.87,209.83,9.52800579]
["bitfinex","SOLUSD",1731255579608,0.1363134,209.87,209.82,4.7659]
["bitfinex","SOLUSD",1731255579815,0.1363134,209.87,209.82,14.29390579]
["bitfinex","SOLUSD",1731255581021,0.1363134,209.87,209.8,11.916]
["bitfinex","SOLUSD",1731255581207,0.1363134,209.87,209.82,9.52800579]
["bitfinex","SOLUSD",1731255582127,0.1363134,209.87,209.83,9.52800579]
["bitfinex","SOLUSD",1731255582715,0.1363134,209.87,209.83,14.29370579]
["bitfinex","SOLUSD",1731255583827,4.9012134,209.87,209.8,11.916]
["bitfinex","SOLUSD",1731255584023,4.9012134,209.87,209.81,9.52800579]
["bitfinex","SOLUSD",1731255584207,14.42921919,209.87,209.77,4.91360293]
["bitfinex","SOLUSD",1731255584408,14.42921919,209.87,209.81,9.52800579]
["bitfinex","SOLUSD",1731255584409,4.9012134,209.87,209.81,9.52800579]
["bitfinex","SOLUSD",1731255584610,4.9012134,209.87,209.78,4.7668]
["bitfinex","SOLUSD",1731255584611,4.9012134,209.87,209.82,9.52800579]
["bitfinex","SOLUSD",1731255585638,4.9012134,209.87,209.81,4.7661]
["bitfinex","SOLUSD",1731255586011,4.9012134,209.87,209.81,14.29410579]
["bitfinex","SOLUSD",1731255587524,0.28595,209.83,209.81,14.29410579]
["bitfinex","SOLUSD",1731255587837,0.28595,209.83,209.82,9.52800579]
["bitfinex","SOLUSD",1731255588033,0.28595,209.83,209.81,26.20970579]
["bitfinex","SOLUSD",1731255588227,0.28595,209.83,209.81,21.44350579]
["bitfinex","SOLUSD",1731255589141,0.28595,209.83,209.81,11.9155]
["bitfinex","SOLUSD",1731255589513,0.28595,209.83,209.81,16.6817]
["bitfinex","SOLUSD",1731255590226,0.28595,209.83,209.77,9.68060293]
["bitfinex","SOLUSD",1731255590227,5.05185,209.83,209.77,9.68060293]
["bitfinex","SOLUSD",1731255590432,5.05185,209.83,209.78,9.52800579]
["bitfinex","SOLUSD",1731255590728,0.28595,209.83,209.78,9.52800579]
["bitfinex","SOLUSD",1731255591036,0.28595,209.83,209.77,9.68060293]
["bitfinex","SOLUSD",1731255591208,0.28595,209.83,209.78,9.52800579]
["bitfinex","SOLUSD",1731255591821,0.28595,209.83,209.77,9.68060293]
["bitfinex","SOLUSD",1731255592134,0.28595,209.83,209.78,14.29480579]
["bitfinex","SOLUSD",1731255592815,0.28595,209.83,209.78,4.7668]
["bitfinex","SOLUSD",1731255593009,0.28595,209.83,209.78,10.86856497]
["bitfinex","SOLUSD",1731255593225,0.28595,209.83,209.8,6.10176497]
["bitfinex","SOLUSD",1731255593434,5.05165,209.83,209.78,11.9172]
["bitfinex","SOLUSD",1731255593626,0.28595,209.83,209.78,16.684]
["bitfinex","SOLUSD",1731255593824,0.28595,209.83,209.79,6.10176497]
["bitfinex","SOLUSD",1731255594529,0.28595,209.83,209.78,16.684]
["bitfinex","SOLUSD",1731255594723,0.28595,209.83,209.79,6.10176497]
["bitfinex","SOLUSD",1731255594929,0.28595,209.83,209.78,16.684]
["bitfinex","SOLUSD",1731255595136,0.28595,209.83,209.78,22.78576497]
["bitfinex","SOLUSD",1731255595437,0.28595,209.83,209.8,6.10176497]
["bitfinex","SOLUSD",1731255595632,0.28595,209.83,209.78,16.684]
["bitfinex","SOLUSD",1731255596248,0.28595,209.83,209.79,6.10176497]
["bitfinex","SOLUSD",1731255597127,0.28595,209.83,209.78,16.684]
["bitfinex","SOLUSD",1731255597325,0.28595,209.83,209.81,6.10176497]
["bitfinex","SOLUSD",1731255597527,0.28595,209.83,209.82,6.10176497]
["bitfinex","SOLUSD",1731255597744,0.28595,209.83,209.78,16.684]
["bitfinex","SOLUSD",1731255597924,0.28595,209.83,209.8,6.10176497]
["bitfinex","SOLUSD",1731255598125,0.28595,209.83,209.81,4.7662]
["bitfinex","SOLUSD",1731255598325,0.28595,209.83,209.82,6.10176497]
["bitfinex","SOLUSD",1731255600523,0.28595,209.83,209.81,16.6817]
["bitfinex","SOLUSD",1731255600723,0.28595,209.83,209.82,6.10176497]
["bitfinex","SOLUSD",1731255600927,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255606841,0.28595,209.83,209.74,0.1]
["bitfinex","SOLUSD",1731255607038,0.28595,209.83,209.78,9.53007389]
["bitfinex","SOLUSD",1731255607226,0.28595,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255607227,5.05165,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255607431,5.05165,209.83,209.72,16.6888]
["bitfinex","SOLUSD",1731255607432,14.58172389,209.83,209.76,9.53007389]
["bitfinex","SOLUSD",1731255607635,0.28595,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255608041,0.28595,209.83,209.78,9.53007389]
["bitfinex","SOLUSD",1731255608339,0.28595,209.83,209.7,17.48275682]
["bitfinex","SOLUSD",1731255608340,9.53007389,209.8,209.7,7.95268293]
["bitfinex","SOLUSD",1731255608530,9.53007389,209.79,209.72,9.53007389]
["bitfinex","SOLUSD",1731255608729,9.53007389,209.8,209.73,9.53007389]
["bitfinex","SOLUSD",1731255608943,9.53007389,209.8,209.7,16.6903]
["bitfinex","SOLUSD",1731255608944,14.29637389,209.81,209.74,9.53007389]
["bitfinex","SOLUSD",1731255609244,9.53007389,209.8,209.73,9.53007389]
["bitfinex","SOLUSD",1731255609444,20.5597,209.82,209.75,9.53007389]
["bitfinex","SOLUSD",1731255609649,20.5597,209.82,209.73,9.53007389]
["bitfinex","SOLUSD",1731255609650,9.53007389,209.81,209.73,9.53007389]
["bitfinex","SOLUSD",1731255609865,30.08977389,209.82,209.75,9.53007389]
["bitfinex","SOLUSD",1731255610344,15.7937,209.82,209.7,26.22037389]
["bitfinex","SOLUSD",1731255610641,15.7937,209.82,209.78,9.53007389]
["bitfinex","SOLUSD",1731255610844,6.52635,209.83,209.78,9.53007389]
["bitfinex","SOLUSD",1731255611148,0.28595,209.83,209.78,9.53007389]
["bitfinex","SOLUSD",1731255611646,9.81602389,209.83,209.76,9.53007389]
["bitfinex","SOLUSD",1731255611848,9.81602389,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255611849,0.28595,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255612025,0.28595,209.83,209.79,9.53007389]
["bitfinex","SOLUSD",1731255612230,0.28595,209.83,209.78,9.53007389]
["bitfinex","SOLUSD",1731255613326,0.28595,209.83,209.78,14.29687389]
["bitfinex","SOLUSD",1731255613756,0.28595,209.83,209.78,26.21407389]
["bitfinex","SOLUSD",1731255613936,0.28595,209.83,209.8,9.53007389]
["bitfinex","SOLUSD",1731255614251,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255614460,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255615553,0.28595,209.83,209.82,14.29597389]
["bitfinex","SOLUSD",1731255617628,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255618143,0.28595,209.83,209.8,14.29637389]
["bitfinex","SOLUSD",1731255618855,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255619150,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255619952,0.28595,209.83,209.81,14.29617389]
["bitfinex","SOLUSD",1731255620354,0.28595,209.83,209.8,4.7664]
["bitfinex","SOLUSD",1731255621151,0.28595,209.83,209.8,14.29647389]
["bitfinex","SOLUSD",1731255622041,0.28595,209.83,209.79,21.44667389]
["bitfinex","SOLUSD",1731255622432,0.28595,209.83,209.79,11.9166]
["bitfinex","SOLUSD",1731255622640,0.28595,209.83,209.74,16.6867]
["bitfinex","SOLUSD",1731255622641,9.53007389,209.81,209.74,16.6867]
["bitfinex","SOLUSD",1731255622852,9.53007389,209.81,209.74,26.21677389]
["bitfinex","SOLUSD",1731255623149,5.05175,209.83,209.74,26.21677389]
["bitfinex","SOLUSD",1731255623150,14.58182389,209.83,209.76,9.53007389]
["bitfinex","SOLUSD",1731255623451,0.28595,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255623748,0.28595,209.83,209.78,9.53007389]
["bitfinex","SOLUSD",1731255624262,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255624755,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255626042,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255626757,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255628746,0.28595,209.83,209.81,14.29607389]
["bitfinex","SOLUSD",1731255628945,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255629447,0.28595,209.83,209.81,16.6815]
["bitfinex","SOLUSD",1731255629650,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255632059,0.28595,209.83,209.81,16.6815]
["bitfinex","SOLUSD",1731255632248,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255633359,0.28595,209.83,209.8,9.53007389]
["bitfinex","SOLUSD",1731255633563,0.28595,209.83,209.73,4.92268603]
["bitfinex","SOLUSD",1731255633564,14.58192389,209.83,209.73,4.92268603]
["bitfinex","SOLUSD",1731255633858,5.05185,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255634066,5.05185,209.83,209.79,9.53007389]
["bitfinex","SOLUSD",1731255634243,5.05185,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255634244,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255634748,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255635957,0.28595,209.83,209.78,4.7667]
["bitfinex","SOLUSD",1731255635958,0.28595,209.83,209.8,9.53007389]
["bitfinex","SOLUSD",1731255636543,5.05175,209.83,209.74,4.7676]
["bitfinex","SOLUSD",1731255636862,0.28595,209.83,209.79,9.53007389]
["bitfinex","SOLUSD",1731255637065,0.28595,209.83,209.74,16.6871]
["bitfinex","SOLUSD",1731255637858,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255638055,0.28595,209.83,209.8,10.0]
["bitfinex","SOLUSD",1731255638642,0.28595,209.83,209.8,19.53007389]
["bitfinex","SOLUSD",1731255639162,0.28595,209.83,209.8,10.0]
["bitfinex","SOLUSD",1731255639545,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255640247,0.28595,209.83,209.8,14.7663]
["bitfinex","SOLUSD",1731255640562,0.28595,209.83,209.8,10.0]
["bitfinex","SOLUSD",1731255640741,9.53007389,209.81,209.8,10.0]
["bitfinex","SOLUSD",1731255641145,21.09812389,209.83,209.8,10.0]
["bitfinex","SOLUSD",1731255641746,11.56805,209.83,209.8,10.0]
["bitfinex","SOLUSD",1731255642065,0.28595,209.83,209.8,19.53007389]
["bitfinex","SOLUSD",1731255642268,0.28595,209.83,209.81,14.29627389]
["bitfinex","SOLUSD",1731255642561,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255649658,0.28595,209.83,209.8,10.0]
["bitfinex","SOLUSD",1731255650177,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255650580,0.28595,209.83,209.8,36.21247389]
["bitfinex","SOLUSD",1731255652171,0.28595,209.83,209.8,26.6824]
["bitfinex","SOLUSD",1731255652572,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255653277,0.28595,209.83,209.8,26.6824]
["bitfinex","SOLUSD",1731255653478,0.28595,209.83,209.82,8.63398942]
["bitfinex","SOLUSD",1731255654279,0.28595,209.83,209.82,13.39988942]
["bitfinex","SOLUSD",1731255654588,0.28595,209.83,209.82,14.29597389]
["bitfinex","SOLUSD",1731255655662,0.28595,209.83,209.8,26.6823]
["bitfinex","SOLUSD",1731255655863,0.28595,209.83,209.8,19.53007389]
["bitfinex","SOLUSD",1731255656676,0.28595,209.83,209.8,24.29637389]
["bitfinex","SOLUSD",1731255657080,0.28595,209.83,209.81,9.53007389]
["bitfinex","SOLUSD",1731255657977,0.28595,209.83,209.82,9.53007389]
["bitfinex","SOLUSD",1731255660166,0.1363134,209.87,209.83,60.456984]
["bitfinex","SOLUSD",1731255660367,4.7621,209.99,209.95,9.53007389]
["bitfinex","SOLUSD",1731255660764,4.7621,209.99,209.91,9.53007389]
["bitfinex","SOLUSD",1731255660765,9.53007389,209.98,209.91,9.53007389]
["bitfinex","SOLUSD",1731255660972,14.29217389,209.99,209.92,9.53007389]
["bitfinex","SOLUSD",1731255661170,4.7621,209.99,209.94,9.53007389]
["bitfinex","SOLUSD",1731255661369,23.0992,210.0,209.95,9.53007389]
["bitfinex","SOLUSD",1731255661568,23.0992,210.0,209.94,9.53007389]
["bitfinex","SOLUSD",1731255661986,37.39117389,210.0,209.93,9.53007389]
["bitfinex","SOLUSD",1731255662185,9.53007389,209.97,209.9,11.9103]
["bitfinex","SOLUSD",1731255662583,9.53007389,209.95,209.87,9.53007389]
["bitfinex","SOLUSD",1731255663183,9.53007389,209.95,209.88,9.53007389]
["bitfinex","SOLUSD",1731255663394,9.53007389,209.94,209.87,9.53007389]
["bitfinex","SOLUSD",1731255663887,9.53007389,209.94,209.82,16.6806]
["bitfinex","SOLUSD",1731255664097,9.53007389,209.95,209.87,9.53007389]
["bitfinex","SOLUSD",1731255664686,9.53007389,209.93,209.86,9.53007389]
["bitfinex","SOLUSD",1731255664887,9.53007389,209.96,209.89,9.53007389]
["bitfinex","SOLUSD",1731255665387,9.53007389,209.92,209.84,14.29547389]
["bitfinex","SOLUSD",1731255666085,9.53007389,209.92,209.8,26.3599]
["bitfinex","SOLUSD",1731255666086,9.53007389,209.86,209.8,10.0]
["bitfinex","SOLUSD",1731255666290,9.53007389,209.87,209.8,10.0]
["bitfinex","SOLUSD",1731255666688,9.53007389,209.88,209.81,9.53007389]
["bitfinex","SOLUSD",1731255666987,9.53007389,209.89,209.81,9.53007389]
["bitfinex","SOLUSD",1731255667190,9.53007389,209.88,209.8,26.6824]
["bitfinex","SOLUSD",1731255667492,9.53007389,209.87,209.8,36.21247389]
["bitfinex","SOLUSD",1731255668991,9.53007389,209.87,209.8,26.6824]
["bitfinex","SOLUSD",1731255669188,9.53007389,209.87,209.8,36.21247389]
["bitfinex","SOLUSD",1731255669389,9.53007389,209.88,209.81,9.53007389]
["bitfinex","SOLUSD",1731255670085,9.53007389,209.88,209.8,26.6824]
["bitfinex","SOLUSD",1731255670086,9.53007389,209.88,209.8,36.21247389]
["bitfinex","SOLUSD",1731255671379,9.53007389,209.87,209.8,10.0]
["bitfinex","SOLUSD",1731255671692,9.53007389,209.87,209.8,19.53007389]
["bitfinex","SOLUSD",1731255671905,9.53007389,209.88,209.81,9.53007389]
["bitfinex","SOLUSD",1731255672490,11.9042,210.01,209.87,9.53007389]
["bitfinex","SOLUSD",1731255672705,11.9042,210.01,209.81,16.6816]
["bitfinex","SOLUSD",1731255672706,9.53007389,209.99,209.92,9.53007389]
["bitfinex","SOLUSD",1731255673584,14.29197389,210.0,209.93,9.53007389]
["bitfinex","SOLUSD",1731255673887,10.35054344,210.02,209.95,9.53007389]
["bitfinex","SOLUSD",1731255674091,9.53007389,209.99,209.9,6.5633]
["bitfinex","SOLUSD",1731255674390,9.53007389,209.99,209.92,16.6729]
["bitfinex","SOLUSD",1731255674576,9.53007389,209.99,209.92,26.20297389]
["bitfinex","SOLUSD",1731255677199,9.53007389,209.99,209.92,16.6729]
["bitfinex","SOLUSD",1731255677773,9.53007389,209.99,209.92,26.20297389]
["bitfinex","SOLUSD",1731255678293,4.92449966,210.05,209.95,9.53007389]
["bitfinex","SOLUSD",1731255678506,9.53007389,210.03,209.96,9.53007389]
["bitfinex","SOLUSD",1731255679494,9.53007389,210.01,209.94,14.29307389]
["bitfinex","SOLUSD",1731255679692,9.53007389,210.01,209.95,9.53007389]
["bitfinex","SOLUSD",1731255679900,9.53007389,210.02,209.95,9.53007389]
["bitfinex","SOLUSD",1731255680778,9.53007389,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731255680972,9.53007389,209.99,209.94,11.9081]
["bitfinex","SOLUSD",1731255682098,9.53007389,210.0,209.94,16.6713]
["bitfinex","SOLUSD",1731255683803,9.53007389,209.97,209.94,11.9081]
["bitfinex","SOLUSD",1731255684303,9.53007389,209.98,209.94,11.9081]
["bitfinex","SOLUSD",1731255684891,9.53007389,209.99,209.94,11.9081]
["bitfinex","SOLUSD",1731255686500,14.29207389,210.0,209.94,11.9081]
["bitfinex","SOLUSD",1731255686701,9.53007389,209.99,209.94,11.9081]
["bitfinex","SOLUSD",1731255688088,14.29217389,209.99,209.93,9.53007389]
["bitfinex","SOLUSD",1731255688283,9.53007389,209.99,209.93,9.53007389]
["bitfinex","SOLUSD",1731255688493,9.53007389,210.0,209.94,9.53007389]
["bitfinex","SOLUSD",1731255689604,14.29197389,210.0,209.94,9.53007389]
["bitfinex","SOLUSD",1731255691504,9.53007389,209.99,209.93,9.53007389]
["bitfinex","SOLUSD",1731255691803,9.53007389,209.98,209.92,9.53007389]
["bitfinex","SOLUSD",1731255692189,9.53007389,209.96,209.88,20.829]
["bitfinex","SOLUSD",1731255692503,9.53007389,209.93,209.86,9.53007389]
["bitfinex","SOLUSD",1731255692702,9.53007389,209.92,209.86,9.53007389]
["bitfinex","SOLUSD",1731255692881,9.53007389,209.92,209.85,9.53007389]
["bitfinex","SOLUSD",1731255693084,9.53007389,209.92,209.86,9.53007389]
["bitfinex","SOLUSD",1731255693384,9.53007389,209.93,209.86,9.53007389]
["bitfinex","SOLUSD",1731255693890,9.53007389,209.94,209.88,9.53007389]
["bitfinex","SOLUSD",1731255694088,9.53007389,209.93,209.84,11.9138]
["bitfinex","SOLUSD",1731255694323,9.53007389,209.93,209.86,9.53007389]
["bitfinex","SOLUSD",1731255694828,9.53007389,209.91,209.84,21.44387389]
["bitfinex","SOLUSD",1731255695106,9.53007389,209.92,209.85,9.53007389]
["bitfinex","SOLUSD",1731255696093,14.29377389,209.92,209.85,9.53007389]
["bitfinex","SOLUSD",1731255696394,14.29377389,209.92,209.86,9.53007389]
["bitfinex","SOLUSD",1731255697402,14.29337389,209.94,209.87,9.53007389]
["bitfinex","SOLUSD",1731255698408,9.53007389,209.93,209.87,9.53007389]
["bitfinex","SOLUSD",1731255700012,9.53007389,209.93,209.87,14.29477389]
["bitfinex","SOLUSD",1731255700889,9.53007389,209.92,209.87,4.7647]
["bitfinex","SOLUSD",1731255701108,9.53007389,209.94,209.88,9.53007389]
["bitfinex","SOLUSD",1731255701300,9.53007389,209.95,209.88,9.53007389]
["bitfinex","SOLUSD",1731255702606,9.53007389,209.9,209.83,16.6799]
["bitfinex","SOLUSD",1731255702791,4.763,209.95,209.83,26.20997389]
["bitfinex","SOLUSD",1731255702792,9.53007389,209.89,209.83,26.20997389]
["bitfinex","SOLUSD",1731255702996,9.53007389,209.9,209.84,9.53007389]
["bitfinex","SOLUSD",1731255703218,9.53007389,209.9,209.83,9.53007389]
["bitfinex","SOLUSD",1731255703392,4.763,209.95,209.82,41.61757389]
["bitfinex","SOLUSD",1731255703393,9.53007389,209.89,209.82,41.61757389]
["bitfinex","SOLUSD",1731255703594,9.53007389,209.89,209.83,9.53007389]
["bitfinex","SOLUSD",1731255703902,9.53007389,209.9,209.84,9.53007389]
["bitfinex","SOLUSD",1731255704105,9.53007389,209.92,209.85,9.53007389]
["bitfinex","SOLUSD",1731255704700,9.53007389,209.9,209.85,4.7652]
["bitfinex","SOLUSD",1731255704899,9.53007389,209.9,209.88,10.0]
["bitfinex","SOLUSD",1731255705600,2.53007389,209.9,209.88,10.0]
["bitfinex","SOLUSD",1731255706010,9.53007389,209.89,209.88,10.0]
["bitfinex","SOLUSD",1731255707702,0.1,209.83,209.73,15.4076]
["bitfinex","SOLUSD",1731255708216,9.53007389,209.75,209.71,11.9207]
["bitfinex","SOLUSD",1731255708402,9.53007389,209.77,209.71,21.45077389]
["bitfinex","SOLUSD",1731255708912,9.53007389,209.78,209.71,21.45077389]
["bitfinex","SOLUSD",1731255709120,9.53007389,209.83,209.77,9.53007389]
["bitfinex","SOLUSD",1731255709303,9.53007389,209.8,209.73,9.53007389]
["bitfinex","SOLUSD",1731255709499,9.53007389,209.79,209.72,14.50004737]
["bitfinex","SOLUSD",1731255709700,9.53007389,209.79,209.72,9.53007389]
["bitfinex","SOLUSD",1731255710199,9.53007389,209.79,209.73,16.688]
["bitfinex","SOLUSD",1731255711117,9.53007389,209.79,209.67,4.96965567]
["bitfinex","SOLUSD",1731255711118,9.53007389,209.82,209.75,9.53007389]
["bitfinex","SOLUSD",1731255711800,9.53007389,209.83,209.76,9.53007389]
["bitfinex","SOLUSD",1731255712301,9.53007389,209.77,209.69,4.7689]
["bitfinex","SOLUSD",1731255712522,9.53007389,209.75,209.69,14.29897389]
["bitfinex","SOLUSD",1731255712815,9.53007389,209.77,209.7,9.53007389]
["bitfinex","SOLUSD",1731255713619,9.53007389,209.77,209.71,9.53007389]
["bitfinex","SOLUSD",1731255714031,9.53007389,209.79,209.72,9.53007389]
["bitfinex","SOLUSD",1731255714197,4.7655,209.84,209.69,40.5359]
["bitfinex","SOLUSD",1731255714402,4.7655,209.84,209.79,9.53007389]
["bitfinex","SOLUSD",1731255714711,14.29557389,209.84,209.78,9.53007389]
["bitfinex","SOLUSD",1731255714927,14.29557389,209.84,209.7,9.53007389]
["bitfinex","SOLUSD",1731255714928,14.29557389,209.84,209.77,9.53007389]
["bitfinex","SOLUSD",1731255715118,9.53007389,209.81,209.75,9.53007389]
["bitfinex","SOLUSD",1731255715518,4.7664,209.8,209.76,9.53007389]
["bitfinex","SOLUSD",1731255715905,9.63007389,209.84,209.77,9.53007389]
["bitfinex","SOLUSD",1731255716106,14.29557389,209.84,209.78,9.53007389]
["bitfinex","SOLUSD",1731255716907,4.7655,209.84,209.78,9.53007389]
["bitfinex","SOLUSD",1731255717226,14.29557389,209.84,209.77,9.53007389]
["bitfinex","SOLUSD",1731255717520,9.53007389,209.83,209.76,9.53007389]
["bitfinex","SOLUSD",1731255717911,9.53007389,209.81,209.73,16.6878]
["bitfinex","SOLUSD",1731255718122,9.53007389,209.81,209.74,9.53007389]
["bitfinex","SOLUSD",1731255718529,9.53007389,209.82,209.73,11.92]
["bitfinex","SOLUSD",1731255718706,9.53007389,209.82,209.75,9.53007389]
["bitfinex","SOLUSD",1731255719132,9.53007389,209.83,209.76,9.53007389]
["bitfinex","SOLUSD",1731255719428,9.53007389,209.82,209.76,9.53007389]
["bitfinex","SOLUSD",1731255719609,9.53007389,209.82,209.73,16.6878]
["bitfinex","SOLUSD",1731255719811,9.53007389,209.77,209.71,9.53007389]
["bitfinex","SOLUSD",1731255720213,9.53007389,209.78,209.71,9.53007389]
["bitfinex","SOLUSD",1731255720412,9.53007389,209.77,209.7,9.53007389]
["bitfinex","SOLUSD",1731255720613,21.7122,209.79,209.66,4.96648117]
["bitfinex","SOLUSD",1731255720614,9.53007389,209.71,209.66,4.96648117]
["bitfinex","SOLUSD",1731255720799,23.776884,209.78,209.58,11.9283]
["bitfinex","SOLUSD",1731255720800,9.53007389,209.69,209.58,11.9283]
["bitfinex","SOLUSD",1731255721005,9.53007389,209.69,209.62,9.53007389]
["bitfinex","SOLUSD",1731255721210,9.53007389,209.69,209.55,500.0]
["bitfinex","SOLUSD",1731255721211,6.2896,209.66,209.55,500.0]
["bitfinex","SOLUSD",1731255721618,6.2896,209.66,209.6,9.53007389]
["bitfinex","SOLUSD",1731255722003,6.2896,209.66,209.56,4.7719]
["bitfinex","SOLUSD",1731255722325,9.53007389,209.68,209.56,16.7016]
["bitfinex","SOLUSD",1731255722623,9.53007389,209.68,209.6,9.53007389]
["bitfinex","SOLUSD",1731255723006,9.53007389,209.68,209.61,9.53007389]
["bitfinex","SOLUSD",1731255723212,9.53007389,209.69,209.62,9.53007389]
["bitfinex","SOLUSD",1731255723521,9.53007389,209.71,209.64,9.53007389]
["bitfinex","SOLUSD",1731255723726,17.534993,209.72,209.65,9.53007389]
["bitfinex","SOLUSD",1731255724021,14.49447496,209.73,209.66,9.53007389]
["bitfinex","SOLUSD",1731255724225,9.53007389,209.72,209.65,9.53007389]
["bitfinex","SOLUSD",1731255724410,4.96440107,209.73,209.69,9.53007389]
["bitfinex","SOLUSD",1731255724719,9.53007389,209.75,209.67,9.53007389]
["bitfinex","SOLUSD",1731255724923,9.53007389,209.75,209.61,16.6976]
["bitfinex","SOLUSD",1731255725115,9.53007389,209.74,209.67,9.53007389]
["bitfinex","SOLUSD",1731255725829,9.53007389,209.73,209.66,9.53007389]
["bitfinex","SOLUSD",1731255726830,9.0707565,209.77,209.69,9.53007389]
["bitfinex","SOLUSD",1731255727027,9.53007389,209.75,209.68,9.53007389]
["bitfinex","SOLUSD",1731255727210,9.53007389,209.74,209.66,16.6934]
["bitfinex","SOLUSD",1731255727528,9.53007389,209.74,209.67,9.53007389]
["bitfinex","SOLUSD",1731255727704,9.53007389,209.75,209.68,9.53007389]
["bitfinex","SOLUSD",1731255728111,9.53007389,209.75,209.68,14.29907389]
["bitfinex","SOLUSD",1731255728311,4.96195592,209.76,209.69,9.53007389]
["bitfinex","SOLUSD",1731255728530,4.96195592,209.76,209.7,9.53007389]
["bitfinex","SOLUSD",1731255728828,14.49202981,209.76,209.69,9.53007389]
["bitfinex","SOLUSD",1731255729127,9.53007389,209.72,209.65,4.7696]
["bitfinex","SOLUSD",1731255729525,9.53007389,209.72,209.65,14.29967389]
["bitfinex","SOLUSD",1731255729716,16.10335314,209.74,209.66,9.53007389]
["bitfinex","SOLUSD",1731255729913,9.53007389,209.74,209.66,9.53007389]
["bitfinex","SOLUSD",1731255730131,9.53007389,209.76,209.68,9.53007389]
["bitfinex","SOLUSD",1731255730633,9.53007389,209.77,209.7,9.53007389]
["bitfinex","SOLUSD",1731255730838,9.53007389,209.76,209.68,9.53007389]
["bitfinex","SOLUSD",1731255731136,9.53007389,209.7,209.61,16.6976]
["bitfinex","SOLUSD",1731255731340,9.53007389,209.71,209.64,9.53007389]
["bitfinex","SOLUSD",1731255731711,9.53007389,209.7,209.63,9.53007389]
["bitfinex","SOLUSD",1731255732114,14.29887389,209.7,209.63,9.53007389]
["bitfinex","SOLUSD",1731255732435,9.53007389,209.66,209.59,4.771]
["bitfinex","SOLUSD",1731255732635,9.53007389,209.66,209.55,500.0]
["bitfinex","SOLUSD",1731255732815,9.53007389,209.61,209.55,500.0]
["bitfinex","SOLUSD",1731255733016,9.53007389,209.62,209.55,500.0]
["bitfinex","SOLUSD",1731255733332,6.40632577,209.66,209.55,500.0]
["bitfinex","SOLUSD",1731255733333,9.53007389,209.65,209.57,9.53007389]
["bitfinex","SOLUSD",1731255733630,9.53007389,209.66,209.58,9.53007389]
["bitfinex","SOLUSD",1731255733820,9.53007389,209.62,209.55,521.46037389]
["bitfinex","SOLUSD",1731255734025,9.53007389,209.62,209.55,511.9303]
["bitfinex","SOLUSD",1731255734334,14.30077389,209.62,209.55,511.9303]
["bitfinex","SOLUSD",1731255734515,14.30077389,209.62,209.55,500.0]
["bitfinex","SOLUSD",1731255734916,9.53007389,209.61,209.55,500.0]
["bitfinex","SOLUSD",1731255735138,9.53007389,209.57,209.55,500.0]
["bitfinex","SOLUSD",1731255735319,9.53007389,209.58,209.55,500.0]
["bitfinex","SOLUSD",1731255735510,9.53007389,209.59,209.55,500.0]
["bitfinex","SOLUSD",1731255735716,9.53007389,209.57,209.55,500.0]
["bitfinex","SOLUSD",1731255736021,16.797,209.62,209.55,500.0]
["bitfinex","SOLUSD",1731255736022,9.53007389,209.6,209.55,500.0]
["bitfinex","SOLUSD",1731255736218,9.53007389,209.58,209.55,500.0]
["bitfinex","SOLUSD",1731255737920,9.53007389,209.57,209.55,500.0]
["bitfinex","SOLUSD",1731255738227,9.53007389,209.58,209.55,500.0]
["bitfinex","SOLUSD",1731255738643,9.53007389,209.59,209.55,500.0]
["bitfinex","SOLUSD",1731255739336,4.7714,209.58,209.55,500.0]
["bitfinex","SOLUSD",1731255739629,14.30147389,209.58,209.55,500.0]
["bitfinex","SOLUSD",1731255739832,9.53007389,209.57,209.55,500.0]
["bitfinex","SOLUSD",1731255740624,9.53007389,209.56,209.55,500.0]
["bitfinex","SOLUSD",1731255741325,14.30197389,209.56,209.55,500.0]
["bitfinex","SOLUSD",1731255742537,54.44712178,209.56,209.55,322.87146538]
["bitfinex","SOLUSD",1731255742741,61.32675139,209.56,209.55,203.56983794]
["bitfinex","SOLUSD",1731255743041,55.90158048,209.56,209.55,118.72696846]
["bitfinex","SOLUSD",1731255743218,0.1,209.41,209.31,15.9187]
["bitfinex","SOLUSD",1731255743414,0.1,209.45,209.33,9.53007389]
["bitfinex","SOLUSD",1731255743722,69.6966782,209.56,209.31,15.9187]
["bitfinex","SOLUSD",1731255743723,8.30022215,209.56,209.39,22.176]
["bitfinex","SOLUSD",1731255743928,0.92969035,209.55,209.39,22.176]
["bitfinex","SOLUSD",1731255744133,0.82969035,209.55,209.39,22.176]
["bitfinex","SOLUSD",1731255744346,4.8707,209.61,209.39,22.176]
["bitfinex","SOLUSD",1731255744347,0.1,209.59,209.39,22.176]
["bitfinex","SOLUSD",1731255744638,9.53007389,209.54,209.46,9.53007389]
["bitfinex","SOLUSD",1731255744828,9.53007389,209.54,209.47,9.53007389]
["bitfinex","SOLUSD",1731255745032,5.60167066,209.56,209.43,16.7119]
["bitfinex","SOLUSD",1731255745033,0.82967066,209.56,209.51,9.53007389]
["bitfinex","SOLUSD",1731255745228,9.53007389,209.59,209.43,40.488784]
["bitfinex","SOLUSD",1731255745229,9.53007389,209.58,209.49,9.53007389]
["bitfinex","SOLUSD",1731255745444,9.53007389,209.54,209.47,9.53007389]
["bitfinex","SOLUSD",1731255745623,9.53007389,209.54,209.46,9.53007389]
["bitfinex","SOLUSD",1731255745818,9.53007389,209.54,209.43,40.488784]
["bitfinex","SOLUSD",1731255746126,9.53007389,209.53,209.46,9.53007389]
["bitfinex","SOLUSD",1731255746334,9.53007389,209.54,209.47,4.7739]
["bitfinex","SOLUSD",1731255746522,9.53007389,209.55,209.48,9.53007389]
["bitfinex","SOLUSD",1731255747335,14.30127389,209.59,209.51,9.53007389]
["bitfinex","SOLUSD",1731255747538,9.53007389,209.59,209.52,9.53007389]
["bitfinex","SOLUSD",1731255747727,9.53007389,209.63,209.55,9.53007389]
["bitfinex","SOLUSD",1731255747924,9.53007389,209.62,209.54,9.53007389]
["bitfinex","SOLUSD",1731255748124,9.53007389,209.61,209.53,9.53007389]
["bitfinex","SOLUSD",1731255748321,9.53007389,209.56,209.52,15.6606]
["bitfinex","SOLUSD",1731255748629,9.53007389,209.55,209.48,9.53007389]
["bitfinex","SOLUSD",1731255748833,15.20439235,209.56,209.49,9.53007389]
["bitfinex","SOLUSD",1731255749340,5.67431846,209.56,209.51,9.53007389]
["bitfinex","SOLUSD",1731255749523,9.53007389,209.58,209.51,9.53007389]
["bitfinex","SOLUSD",1731255749724,9.53007389,209.56,209.49,14.30327389]
["bitfinex","SOLUSD",1731255750025,9.53007389,209.55,209.48,19.53007389]
["bitfinex","SOLUSD",1731255750638,9.53007389,209.53,209.48,10.0]
["bitfinex","SOLUSD",1731255751039,9.53007389,209.52,209.48,10.0]
["bitfinex","SOLUSD",1731255751346,9.53007389,209.53,209.48,10.0]
["bitfinex","SOLUSD",1731255751545,20.5761368,209.54,209.48,10.0]
["bitfinex","SOLUSD",1731255751925,11.04606291,209.54,209.48,19.53007389]
["bitfinex","SOLUSD",1731255752135,6.27376291,209.56,209.5,9.53007389]
["bitfinex","SOLUSD",1731255752471,9.53007389,209.58,209.5,9.53007389]
["bitfinex","SOLUSD",1731255752645,15.8038368,209.57,209.5,9.53007389]
["bitfinex","SOLUSD",1731255752945,6.27376291,209.57,209.5,9.53007389]
["bitfinex","SOLUSD",1731255753140,6.27376291,209.57,209.48,26.7079]
["bitfinex","SOLUSD",1731255753141,9.53007389,209.55,209.48,31.46437389]
["bitfinex","SOLUSD",1731255753354,9.53007389,209.52,209.48,10.0]
["bitfinex","SOLUSD",1731255754144,9.53007389,209.49,209.48,10.0]
["bitfinex","SOLUSD",1731255755028,15.69824791,209.49,209.48,10.0]
["bitfinex","SOLUSD",1731255755338,6.16817402,209.49,209.48,10.0]
["bitfinex","SOLUSD",1731255755540,4.9575371,209.53,209.48,10.0]
["bitfinex","SOLUSD",1731255755739,9.53007389,209.53,209.48,10.0]
["bitfinex","SOLUSD",1731255755947,4.772,209.56,209.48,14.7736]
["bitfinex","SOLUSD",1731255756247,0.1,209.5,209.34,4.7767]
["bitfinex","SOLUSD",1731255756425,9.53007389,209.41,209.35,15.6606]
["bitfinex","SOLUSD",1731255756622,15.96547013,209.41,209.35,15.6606]
["bitfinex","SOLUSD",1731255757046,6.43539624,209.41,209.35,29.96727389]
["bitfinex","SOLUSD",1731255757633,9.53007389,209.43,209.35,29.96727389]
["bitfinex","SOLUSD",1731255758150,14.30497389,209.43,209.35,29.96727389]
["bitfinex","SOLUSD",1731255758531,4.7749,209.43,209.36,9.53007389]
["bitfinex","SOLUSD",1731255758726,6.10632402,209.48,209.38,15.31489753]
["bitfinex","SOLUSD",1731255758933,15.31489753,209.46,209.39,15.31489753]
["bitfinex","SOLUSD",1731255759444,20.08879753,209.47,209.35,32.3789]
["bitfinex","SOLUSD",1731255759630,20.08879753,209.47,209.4,15.31489753]
["bitfinex","SOLUSD",1731255760029,20.08879753,209.47,209.39,15.31489753]
["bitfinex","SOLUSD",1731255760451,15.31489753,209.46,209.39,15.31489753]
["bitfinex","SOLUSD",1731255761159,15.31489753,209.46,209.39,13.71489753]
["bitfinex","SOLUSD",1731255761536,20.08909753,209.46,209.39,13.71489753]
["bitfinex","SOLUSD",1731255762855,20.08909753,209.46,209.38,20.09069753]
["bitfinex","SOLUSD",1731255763659,20.08909753,209.46,209.39,15.31489753]
["bitfinex","SOLUSD",1731255764034,9.73341973,209.48,209.41,15.31489753]
["bitfinex","SOLUSD",1731255764242,4.95961973,209.48,209.43,15.31489753]
["bitfinex","SOLUSD",1731255764552,4.95961973,209.48,209.44,15.31489753]
["bitfinex","SOLUSD",1731255764748,20.27451726,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255764948,4.95961973,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255765156,4.95961973,209.48,209.43,15.31489753]
["bitfinex","SOLUSD",1731255765338,25.04831726,209.48,209.41,15.31489753]
["bitfinex","SOLUSD",1731255765539,9.73341973,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255766644,4.95961973,209.48,209.45,15.31489753]
["bitfinex","SOLUSD",1731255766848,4.95961973,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255768063,9.73331973,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255769465,15.31489753,209.47,209.41,15.31489753]
["bitfinex","SOLUSD",1731255770352,15.31489753,209.44,209.38,15.31489753]
["bitfinex","SOLUSD",1731255770558,15.31489753,209.45,209.38,15.31489753]
["bitfinex","SOLUSD",1731255770757,21.6967771,209.46,209.39,15.31489753]
["bitfinex","SOLUSD",1731255770952,15.31489753,209.42,209.36,15.31489753]
["bitfinex","SOLUSD",1731255771147,15.31489753,209.42,209.35,32.03319753]
["bitfinex","SOLUSD",1731255771552,20.08989753,209.43,209.36,15.31489753]
["bitfinex","SOLUSD",1731255773573,20.08989753,209.43,209.37,15.31489753]
["bitfinex","SOLUSD",1731255773963,20.08989753,209.43,209.36,15.31489753]
["bitfinex","SOLUSD",1731255775859,20.08939753,209.45,209.38,15.31489753]
["bitfinex","SOLUSD",1731255776151,4.7745,209.45,209.39,15.31489753]
["bitfinex","SOLUSD",1731255776561,20.08939753,209.45,209.38,15.31489753]
["bitfinex","SOLUSD",1731255776756,21.6967771,209.46,209.4,15.31489753]
["bitfinex","SOLUSD",1731255776968,4.95735552,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255777376,20.27225305,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255777576,20.27225305,209.48,209.41,15.31489753]
["bitfinex","SOLUSD",1731255777761,20.27225305,209.48,209.42,15.31489753]
["bitfinex","SOLUSD",1731255777960,4.95735552,209.48,209.43,15.31489753]
["bitfinex","SOLUSD",1731255778158,8.31764226,209.5,209.44,15.31489753]
["bitfinex","SOLUSD",1731255778380,15.31489753,209.49,209.42,15.31489753]
["bitfinex","SOLUSD",1731255778561,15.31489753,209.48,209.41,15.31489753]
["bitfinex","SOLUSD",1731255778881,15.31489753,209.49,209.43,15.31489753]
["bitfinex","SOLUSD",1731255779379,8.26883935,209.51,209.45,15.31489753]
["bitfinex","SOLUSD",1731255779561,15.31489753,209.48,209.43,11.9371]
["bitfinex","SOLUSD",1731255779874,15.31489753,209.48,209.41,4.7751]
["bitfinex","SOLUSD",1731255779875,15.31489753,209.48,209.41,15.31489753]
["bitfinex","SOLUSD",1731255780454,4.773,209.51,209.4,30.5153]
["bitfinex","SOLUSD",1731255780455,20.08789753,209.51,209.44,15.31489753]
["bitfinex","SOLUSD",1731255780858,14.33949059,209.51,209.44,9.56649059]
["bitfinex","SOLUSD",1731255781279,4.773,209.51,209.46,9.56649059]
["bitfinex","SOLUSD",1731255781477,4.773,209.51,209.45,9.56649059]
["bitfinex","SOLUSD",1731255781984,9.56649059,209.56,209.49,9.56649059]
["bitfinex","SOLUSD",1731255782277,9.56649059,209.52,209.46,9.56649059]
["bitfinex","SOLUSD",1731255782663,9.56649059,209.53,209.46,9.56649059]
["bitfinex","SOLUSD",1731255782864,13.17585201,209.57,209.42,23.776884]
["bitfinex","SOLUSD",1731255783078,17.94755201,209.57,209.48,9.56649059]
["bitfinex","SOLUSD",1731255783360,9.56649059,209.53,209.47,9.56649059]
["bitfinex","SOLUSD",1731255783566,9.56649059,209.54,209.47,9.56649059]
["bitfinex","SOLUSD",1731255783783,14.33869059,209.55,209.48,9.56649059]
["bitfinex","SOLUSD",1731255784172,9.56649059,209.54,209.47,9.56649059]
["bitfinex","SOLUSD",1731255784478,9.56649059,209.54,209.48,9.56649059]
["bitfinex","SOLUSD",1731255784778,9.56649059,209.56,209.5,9.56649059]
["bitfinex","SOLUSD",1731255784972,22.7423426,209.57,209.5,9.56649059]
["bitfinex","SOLUSD",1731255785183,4.95825571,209.57,209.53,9.56649059]
["bitfinex","SOLUSD",1731255785688,4.95825571,209.57,209.52,9.56649059]
["bitfinex","SOLUSD",1731255785863,9.56649059,209.57,209.5,31.54209059]
["bitfinex","SOLUSD",1731255786062,9.56649059,209.53,209.47,16.1776]
["bitfinex","SOLUSD",1731255786276,9.56649059,209.53,209.47,30.51779059]
["bitfinex","SOLUSD",1731255786482,9.56649059,209.54,209.47,30.51779059]
["bitfinex","SOLUSD",1731255786663,6.07253713,209.57,209.47,30.51779059]
["bitfinex","SOLUSD",1731255786664,9.56649059,209.55,209.48,9.56649059]
["bitfinex","SOLUSD",1731255786981,17.74920733,209.58,209.51,9.56649059]
["bitfinex","SOLUSD",1731255787179,9.56649059,209.6,209.53,9.56649059]
["bitfinex","SOLUSD",1731255787485,9.56649059,209.58,209.52,9.56649059]
["bitfinex","SOLUSD",1731255787867,9.56649059,209.58,209.51,9.56649059]
["bitfinex","SOLUSD",1731255788270,9.56649059,209.57,209.5,9.56649059]
["bitfinex","SOLUSD",1731255788578,9.56649059,209.59,209.52,9.56649059]
["bitfinex","SOLUSD",1731255788888,9.56649059,209.59,209.53,4.7725]
["bitfinex","SOLUSD",1731255789263,9.56649059,209.56,209.51,11.9321]
["bitfinex","SOLUSD",1731255789775,9.56649059,209.56,209.49,14.33979059]
["bitfinex","SOLUSD",1731255789973,9.56649059,209.57,209.5,9.56649059]
["bitfinex","SOLUSD",1731255790476,9.56649059,209.56,209.49,26.27349059]
["bitfinex","SOLUSD",1731255790688,15.91347217,209.58,209.51,9.56649059]
["bitfinex","SOLUSD",1731255790879,9.56649059,209.57,209.5,14.33959059]
["bitfinex","SOLUSD",1731255791075,9.56649059,209.56,209.5,4.7731]
["bitfinex","SOLUSD",1731255792580,6.34698158,209.58,209.51,23.776884]
["bitfinex","SOLUSD",1731255792771,9.56649059,209.57,209.5,26.27269059]
["bitfinex","SOLUSD",1731255793088,9.56649059,209.56,209.5,11.9331]
["bitfinex","SOLUSD",1731255793583,6.34698158,209.57,209.5,11.9331]
["bitfinex","SOLUSD",1731255793881,9.56649059,209.57,209.5,21.49959059]
["bitfinex","SOLUSD",1731255794084,9.56649059,209.57,209.5,26.27279059]
["bitfinex","SOLUSD",1731255794385,9.56649059,209.62,209.54,9.56649059]
["bitfinex","SOLUSD",1731255794590,9.56649059,209.56,209.5,11.9331]
["bitfinex","SOLUSD",1731255795085,9.56649059,209.57,209.5,26.27279059]
["bitfinex","SOLUSD",1731255795301,9.56649059,209.56,209.5,11.9331]
["bitfinex","SOLUSD",1731255795464,9.56649059,209.55,209.5,11.9331]
["bitfinex","SOLUSD",1731255795867,6.38973713,209.56,209.5,21.49959059]
["bitfinex","SOLUSD",1731255796067,15.95622772,209.56,209.5,11.9331]
["bitfinex","SOLUSD",1731255796468,6.38973713,209.56,209.52,9.56649059]
["bitfinex","SOLUSD",1731255796668,8.19738396,209.62,209.54,9.56649059]
["bitfinex","SOLUSD",1731255796867,9.56649059,209.59,209.52,9.56649059]
["bitfinex","SOLUSD",1731255797086,9.56649059,209.58,209.51,9.56649059]
["bitfinex","SOLUSD",1731255797268,9.56649059,209.55,209.5,11.9331]
["bitfinex","SOLUSD",1731255798189,9.56649059,209.55,209.47,16.1776]
["bitfinex","SOLUSD",1731255798190,9.56649059,209.55,209.48,14.34009059]
["bitfinex","SOLUSD",1731255799284,14.33859059,209.55,209.48,14.34009059]
["bitfinex","SOLUSD",1731255800089,14.33859059,209.55,209.48,9.56649059]
["bitfinex","SOLUSD",1731255800272,14.33859059,209.55,209.48,14.34009059]
["bitfinex","SOLUSD",1731255800476,4.7721,209.55,209.49,9.56649059]
["bitfinex","SOLUSD",1731255800887,9.56649059,209.54,209.47,25.74409059]
["bitfinex","SOLUSD",1731255801084,9.56649059,209.53,209.47,16.1776]
["bitfinex","SOLUSD",1731255801390,4.7721,209.55,209.48,9.56649059]
["bitfinex","SOLUSD",1731255801977,14.33859059,209.55,209.48,9.56649059]
["bitfinex","SOLUSD",1731255803183,14.33859059,209.55,209.47,25.74409059]
["bitfinex","SOLUSD",1731255803589,9.56649059,209.53,209.47,16.1776]
["bitfinex","SOLUSD",1731255803888,9.56649059,209.52,209.44,9.56649059]
["bitfinex","SOLUSD",1731255804191,9.56649059,209.51,209.43,9.56649059]
["bitfinex","SOLUSD",1731255805079,14.33969059,209.5,209.43,14.34129059]
["bitfinex","SOLUSD",1731255805564,14.33969059,209.5,209.43,9.56649059]
["bitfinex","SOLUSD",1731255805773,4.7732,209.5,209.44,9.56649059]
["bitfinex","SOLUSD",1731255805990,9.56649059,209.49,209.42,42.45669059]
["bitfinex","SOLUSD",1731255807668,8.21557725,209.57,209.47,9.56649059]
["bitfinex","SOLUSD",1731255807869,9.56649059,209.55,209.47,9.56649059]
["bitfinex","SOLUSD",1731255808285,9.56649059,209.54,209.47,9.56649059]
["bitfinex","SOLUSD",1731255808696,9.56649059,209.51,209.44,9.56649059]
["bitfinex","SOLUSD",1731255808988,9.56649059,209.49,209.42,42.45669059]
["bitfinex","SOLUSD",1731255809576,9.56649059,209.43,209.4,10.0]
["bitfinex","SOLUSD",1731255809778,9.56649059,209.41,209.4,10.0]
["bitfinex","SOLUSD",1731255810273,9.56649059,209.42,209.4,10.0]
["bitfinex","SOLUSD",1731255810475,9.56649059,209.41,209.4,10.0]
["bitfinex","SOLUSD",1731255810893,9.56649059,209.42,209.4,10.0]
["bitfinex","SOLUSD",1731255811782,9.56649059,209.45,209.4,10.0]
["bitfinex","SOLUSD",1731255812096,9.56649059,209.42,209.4,10.0]
["bitfinex","SOLUSD",1731255812270,9.56649059,209.41,209.4,10.0]
["bitfinex","SOLUSD",1731255812991,9.56649059,209.43,209.4,10.0]
["bitfinex","SOLUSD",1731255813997,9.56649059,209.42,209.4,10.0]
["bitfinex","SOLUSD",1731255814298,4.7749,209.43,209.4,10.0]
["bitfinex","SOLUSD",1731255814299,9.56649059,209.41,209.4,10.0]
["bitfinex","SOLUSD",1731255815281,9.56649059,209.42,209.4,10.0]
["bitfinex","SOLUSD",1731255815482,9.56649059,209.41,209.4,10.0]
["bitfinex","SOLUSD",1731255815688,25.33884169,209.41,209.28,16.32370084]
["bitfinex","SOLUSD",1731255815988,9.56649059,209.32,209.28,16.32370084]
["bitfinex","SOLUSD",1731255816169,9.56649059,209.29,209.28,16.32370084]
["bitfinex","SOLUSD",1731255816984,16.06574999,209.29,209.28,16.32370084]
["bitfinex","SOLUSD",1731255817386,16.06574999,209.29,209.28,1.42370084]
["bitfinex","SOLUSD",1731255817883,20.84374999,209.29,209.28,1.42370084]
["bitfinex","SOLUSD",1731255818392,0.1,209.22,209.06,16.7412]
["bitfinex","SOLUSD",1731255818600,9.56649059,209.14,209.07,9.56649059]
["bitfinex","SOLUSD",1731255818775,4.96924835,209.21,209.08,0.1]
["bitfinex","SOLUSD",1731255818982,4.96924835,209.21,209.16,9.56649059]
["bitfinex","SOLUSD",1731255819196,6.92762385,209.23,209.06,16.8412]
["bitfinex","SOLUSD",1731255819388,9.56649059,209.2,209.13,9.56649059]
["bitfinex","SOLUSD",1731255819777,9.56649059,209.2,209.06,16.7412]
["bitfinex","SOLUSD",1731255819778,9.56649059,209.19,209.12,9.56649059]
["bitfinex","SOLUSD",1731255819977,16.18631777,209.2,209.13,9.56649059]
["bitfinex","SOLUSD",1731255820197,4.7796,209.22,209.08,4.7827]
["bitfinex","SOLUSD",1731255820198,9.56649059,209.19,209.12,9.56649059]
["bitfinex","SOLUSD",1731255820396,9.56649059,209.2,209.13,9.56649059]
["bitfinex","SOLUSD",1731255820598,4.7796,209.22,209.16,9.56649059]
["bitfinex","SOLUSD",1731255820905,4.7796,209.22,209.18,9.56649059]
["bitfinex","SOLUSD",1731255821101,4.7792,209.24,209.18,9.56649059]
["bitfinex","SOLUSD",1731255821605,9.56649059,209.21,209.14,9.56649059]
["bitfinex","SOLUSD",1731255821975,17.57442888,209.2,209.13,9.56649059]
["bitfinex","SOLUSD",1731255822699,9.56649059,209.22,209.12,16.7365]
["bitfinex","SOLUSD",1731255822999,9.56649059,209.22,209.07,0.1]
["bitfinex","SOLUSD",1731255823000,9.56649059,209.21,209.07,0.1]
["bitfinex","SOLUSD",1731255823184,9.56649059,209.22,209.15,9.56649059]
["bitfinex","SOLUSD",1731255823385,9.56649059,209.23,209.16,9.56649059]
["bitfinex","SOLUSD",1731255823778,17.71240241,209.25,209.18,9.56649059]
["bitfinex","SOLUSD",1731255823998,4.7792,209.24,209.18,9.56649059]
["bitfinex","SOLUSD",1731255825096,17.86636479,209.26,209.19,9.56649059]
["bitfinex","SOLUSD",1731255825299,9.56649059,209.24,209.18,9.56649059]
["bitfinex","SOLUSD",1731255825793,9.56649059,209.22,209.16,25.00569059]
["bitfinex","SOLUSD",1731255826189,9.56649059,209.2,209.16,15.4392]
["bitfinex","SOLUSD",1731255826378,9.56649059,209.2,209.14,9.56649059]
["bitfinex","SOLUSD",1731255826379,7.41734107,209.2,209.14,9.56649059]
["bitfinex","SOLUSD",1731255826586,7.41734107,209.2,209.11,28.1902]
["bitfinex","SOLUSD",1731255826587,7.40621885,209.19,209.11,28.1902]
["bitfinex","SOLUSD",1731255826780,9.56649059,209.2,209.11,28.1902]
["bitfinex","SOLUSD",1731255826781,9.56649059,209.2,209.14,9.56649059]
["bitfinex","SOLUSD",1731255826978,4.7803,209.19,209.15,9.56649059]
["bitfinex","SOLUSD",1731255827201,4.7803,209.19,209.11,16.2354]
["bitfinex","SOLUSD",1731255827202,4.7799,209.21,209.16,9.56649059]
["bitfinex","SOLUSD",1731255827585,4.7799,209.21,209.17,9.56649059]
["bitfinex","SOLUSD",1731255827787,12.18611885,209.21,209.17,9.56649059]
["bitfinex","SOLUSD",1731255827988,7.40621885,209.2,209.17,9.56649059]
["bitfinex","SOLUSD",1731255828581,21.75290944,209.2,209.14,9.56649059]
["bitfinex","SOLUSD",1731255828799,12.18641885,209.2,209.14,9.56649059]
["bitfinex","SOLUSD",1731255829004,12.18641885,209.2,209.11,16.2354]
["bitfinex","SOLUSD",1731255829191,12.18641885,209.2,209.15,9.56649059]
["bitfinex","SOLUSD",1731255829704,7.40621885,209.2,209.19,9.56649059]
["bitfinex","SOLUSD",1731255829913,9.56649059,209.27,209.19,9.56649059]
["bitfinex","SOLUSD",1731255830199,9.56649059,209.26,209.19,9.56649059]
["bitfinex","SOLUSD",1731255830607,13.07827104,209.29,209.2,9.56649059]
["bitfinex","SOLUSD",1731255830786,9.56649059,209.27,209.2,9.56649059]
["bitfinex","SOLUSD",1731255831493,9.56649059,209.21,209.14,9.56649059]
["bitfinex","SOLUSD",1731255831800,15.73821499,209.21,209.14,9.56649059]
["bitfinex","SOLUSD",1731255831987,9.56649059,209.2,209.13,9.56649059]
["bitfinex","SOLUSD",1731255832185,15.73821499,209.21,209.15,9.56649059]
["bitfinex","SOLUSD",1731255832387,6.1717244,209.21,209.15,9.56649059]
["bitfinex","SOLUSD",1731255832602,15.73821499,209.21,209.15,9.56649059]
["bitfinex","SOLUSD",1731255832804,4.7801,209.2,209.15,9.56649059]
["bitfinex","SOLUSD",1731255833104,4.7801,209.2,209.14,9.56649059]
["bitfinex","SOLUSD",1731255833281,9.56649059,209.15,209.06,25.80189059]
["bitfinex","SOLUSD",1731255833481,9.56649059,209.13,209.06,25.80189059]
["bitfinex","SOLUSD",1731255834108,9.56649059,209.14,209.07,9.56649059]
["bitfinex","SOLUSD",1731255835024,16.00543722,209.14,209.07,9.56649059]
["bitfinex","SOLUSD",1731255835193,16.00543722,209.14,209.02,32.9799]
["bitfinex","SOLUSD",1731255835397,16.00543722,209.14,209.07,9.56649059]
["bitfinex","SOLUSD",1731255835602,9.56649059,209.13,209.07,9.56649059]
["bitfinex","SOLUSD",1731255835793,9.56649059,209.12,209.05,9.56649059]
["bitfinex","SOLUSD",1731255836498,15.9108261,209.12,209.05,9.56649059]
["bitfinex","SOLUSD",1731255837006,9.56649059,209.07,209.0,15.53019]
["bitfinex","SOLUSD",1731255837194,6.34433551,209.11,209.04,9.56649059]
["bitfinex","SOLUSD",1731255837195,15.9108261,209.11,209.04,9.56649059]
["bitfinex","SOLUSD",1731255837395,9.56649059,209.11,209.04,9.56649059]
["bitfinex","SOLUSD",1731255837795,9.56649059,209.12,209.05,9.56649059]
["bitfinex","SOLUSD",1731255838326,4.7821,209.11,209.05,9.56649059]
["bitfinex","SOLUSD",1731255839605,4.7821,209.11,209.06,9.56649059]
["bitfinex","SOLUSD",1731255840013,4.7817,209.13,209.06,9.56649059]
["bitfinex","SOLUSD",1731255840410,9.56649059,209.12,209.05,16.2354]
["bitfinex","SOLUSD",1731255840620,4.7817,209.13,209.05,16.2354]
["bitfinex","SOLUSD",1731255840621,4.7817,209.13,209.07,9.56649059]
["bitfinex","SOLUSD",1731255840789,5.61877663,209.18,209.09,9.56649059]
["bitfinex","SOLUSD",1731255840790,9.56649059,209.16,209.09,9.56649059]
["bitfinex","SOLUSD",1731255840997,9.56649059,209.16,209.08,9.56649059]
["bitfinex","SOLUSD",1731255841215,9.56649059,209.14,209.06,9.56649059]
["bitfinex","SOLUSD",1731255841405,9.56649059,209.14,209.05,16.2354]
["bitfinex","SOLUSD",1731255841406,9.56649059,209.11,209.05,16.2354]
["bitfinex","SOLUSD",1731255841719,9.56649059,209.15,209.08,9.56649059]
["bitfinex","SOLUSD",1731255841923,9.56649059,209.14,209.07,9.56649059]
["bitfinex","SOLUSD",1731255842207,4.7817,209.13,209.06,9.56649059]
["bitfinex","SOLUSD",1731255842411,4.7817,209.13,209.08,9.56649059]
["bitfinex","SOLUSD",1731255843006,14.34819059,209.13,209.08,10.0]
["bitfinex","SOLUSD",1731255843206,11.952,209.17,209.08,10.0]
["bitfinex","SOLUSD",1731255843207,9.56649059,209.11,209.08,10.0]
["bitfinex","SOLUSD",1731255843507,16.7328,209.17,209.08,10.0]
["bitfinex","SOLUSD",1731255843508,9.56649059,209.1,209.08,10.0]
["bitfinex","SOLUSD",1731255844615,4.7826,209.09,209.08,10.0]
["bitfinex","SOLUSD",1731255845800,20.35418388,209.09,209.08,10.0]
["bitfinex","SOLUSD",1731255846992,6.27953774,209.08,209.04,9.56649059]
["bitfinex","SOLUSD",1731255847192,16.7391,209.09,209.04,9.56649059]
["bitfinex","SOLUSD",1731255847397,16.7391,209.09,209.03,9.56649059]
["bitfinex","SOLUSD",1731255847620,4.7826,209.09,209.03,9.56649059]
["bitfinex","SOLUSD",1731255848114,4.7826,209.09,209.05,9.56649059]
["bitfinex","SOLUSD",1731255848300,4.7826,209.09,209.04,9.56649059]
["bitfinex","SOLUSD",1731255848493,4.7826,209.09,209.03,9.56649059]
["bitfinex","SOLUSD",1731255848689,14.34909059,209.09,209.0,17.27289]
["bitfinex","SOLUSD",1731255848914,4.7826,209.09,209.03,9.56649059]
["bitfinex","SOLUSD",1731255851399,14.34909059,209.09,209.03,9.56649059]
["bitfinex","SOLUSD",1731255851800,6.27953774,209.08,209.03,9.56649059]
["bitfinex","SOLUSD",1731255852001,14.34909059,209.09,209.03,9.56649059]
["bitfinex","SOLUSD",1731255852299,6.53953774,209.08,209.06,9.56649059]
["bitfinex","SOLUSD",1731255852622,9.56649059,209.11,209.05,9.56649059]
["bitfinex","SOLUSD",1731255852795,9.56649059,209.11,209.04,9.56649059]
["bitfinex","SOLUSD",1731255852993,9.56649059,209.1,209.04,9.56649059]
["bitfinex","SOLUSD",1731255853191,9.56649059,209.1,209.03,9.56649059]
["bitfinex","SOLUSD",1731255853598,4.781,209.16,209.08,9.56649059]
["bitfinex","SOLUSD",1731255853799,9.56649059,209.15,209.08,9.56649059]
["bitfinex","SOLUSD",1731255854414,9.56649059,209.15,209.07,9.56649059]
["bitfinex","SOLUSD",1731255854915,4.7814,209.14,209.07,9.56649059]
["bitfinex","SOLUSD",1731255855111,4.7814,209.14,209.08,9.56649059]
["bitfinex","SOLUSD",1731255855314,4.7814,209.14,209.09,9.56649059]
["bitfinex","SOLUSD",1731255855919,9.56649059,209.16,209.08,9.56649059]
["bitfinex","SOLUSD",1731255855920,9.56649059,209.15,209.08,9.56649059]
["bitfinex","SOLUSD",1731255857026,9.56649059,209.13,209.06,9.56649059]
["bitfinex","SOLUSD",1731255857205,9.56649059,209.12,209.05,25.47939059]
["bitfinex","SOLUSD",1731255857718,9.56649059,209.12,209.05,15.9129]
["bitfinex","SOLUSD",1731255857916,9.56649059,209.11,209.05,15.9129]
["bitfinex","SOLUSD",1731255858120,4.7824,209.1,209.05,15.9129]
["bitfinex","SOLUSD",1731255858328,4.7824,209.1,209.05,25.47939059]
["bitfinex","SOLUSD",1731255858517,4.7824,209.1,209.06,9.56649059]
["bitfinex","SOLUSD",1731255859021,4.7824,209.1,209.05,25.47939059]
["bitfinex","SOLUSD",1731255860822,4.7821,209.12,209.06,9.56649059]
["bitfinex","SOLUSD",1731255861000,14.34859059,209.12,209.05,25.47939059]
["bitfinex","SOLUSD",1731255861914,4.7821,209.12,209.06,9.56649059]
["bitfinex","SOLUSD",1731255862124,4.7821,209.12,209.05,25.47939059]
["bitfinex","SOLUSD",1731255862507,14.34859059,209.12,209.05,25.47939059]
["bitfinex","SOLUSD",1731255862816,10.92729573,209.12,209.05,15.9129]
["bitfinex","SOLUSD",1731255863218,15.89868025,209.12,209.05,15.9129]
["bitfinex","SOLUSD",1731255864506,9.75348452,209.12,209.05,22.05809573]
["bitfinex","SOLUSD",1731255865321,15.89868025,209.12,209.05,22.05809573]
["bitfinex","SOLUSD",1731255865496,9.75348452,209.12,209.05,26.84159573]
["bitfinex","SOLUSD",1731255866813,15.89868025,209.12,209.05,26.84159573]
["bitfinex","SOLUSD",1731255867213,15.89868025,209.12,209.05,36.84159573]
["bitfinex","SOLUSD",1731255867698,15.89868025,209.12,209.05,30.6964]
["bitfinex","SOLUSD",1731255868124,10.92739573,209.11,209.05,30.6964]
["bitfinex","SOLUSD",1731255868310,4.97138452,209.12,209.05,30.6964]
["bitfinex","SOLUSD",1731255868311,11.11658025,209.12,209.05,48.80039573]
["bitfinex","SOLUSD",1731255868516,15.89848025,209.12,209.05,42.6552]
["bitfinex","SOLUSD",1731255869325,15.89848025,209.12,209.05,48.80039573]
["bitfinex","SOLUSD",1731255869511,4.97138452,209.12,209.06,12.68179573]
["bitfinex","SOLUSD",1731255870223,4.97138452,209.12,209.06,17.46489573]
["bitfinex","SOLUSD",1731255870605,4.97138452,209.12,209.07,6.14519573]
["bitfinex","SOLUSD",1731255871209,4.97138452,209.12,209.08,6.14519573]
["bitfinex","SOLUSD",1731255871422,4.97138452,209.12,209.06,23.2779]
["bitfinex","SOLUSD",1731255871605,4.97138452,209.12,209.07,6.14519573]
["bitfinex","SOLUSD",1731255871926,4.97138452,209.12,209.08,6.14519573]
["bitfinex","SOLUSD",1731255872299,6.14519573,209.13,209.06,18.4948]
["bitfinex","SOLUSD",1731255872625,9.75392318,209.15,209.06,29.42309573]
["bitfinex","SOLUSD",1731255872821,6.14519573,209.14,209.06,29.42309573]
["bitfinex","SOLUSD",1731255873120,6.14519573,209.13,209.06,29.42309573]
["bitfinex","SOLUSD",1731255873804,6.14519573,209.1,209.06,6.5366]
["bitfinex","SOLUSD",1731255874012,6.14519573,209.1,209.05,25.9129]
["bitfinex","SOLUSD",1731255874309,6.14519573,209.11,209.05,25.9129]
["bitfinex","SOLUSD",1731255875918,10.42749573,209.11,209.05,25.9129]
["bitfinex","SOLUSD",1731255876308,4.7823,209.11,209.05,25.9129]
["bitfinex","SOLUSD",1731255876629,10.92749573,209.11,209.05,25.9129]
["bitfinex","SOLUSD",1731255877620,4.97262318,209.15,209.07,6.14519573]
["bitfinex","SOLUSD",1731255878012,6.14519573,209.14,209.07,6.14519573]
["bitfinex","SOLUSD",1731255878213,6.14519573,209.14,209.06,29.92207973]
["bitfinex","SOLUSD",1731255878408,9.75382318,209.15,209.06,29.92207973]
["bitfinex","SOLUSD",1731255878723,6.14519573,209.13,209.07,4.783]
["bitfinex","SOLUSD",1731255880920,6.14519573,209.13,209.07,16.7407]
["bitfinex","SOLUSD",1731255881124,10.92689573,209.13,209.07,16.7407]
["bitfinex","SOLUSD",1731255881632,10.92689573,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731255883131,4.7817,209.13,209.07,16.7407]
["bitfinex","SOLUSD",1731255883336,4.97262318,209.15,209.07,16.7407]
["bitfinex","SOLUSD",1731255883523,6.14519573,209.14,209.07,22.88589573]
["bitfinex","SOLUSD",1731255884619,10.92689573,209.14,209.07,11.9577]
["bitfinex","SOLUSD",1731255884824,6.14519573,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731255885931,4.7817,209.14,209.07,11.9577]
["bitfinex","SOLUSD",1731255886134,4.7817,209.14,209.07,18.10289573]
["bitfinex","SOLUSD",1731255886434,6.14519573,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731255887340,6.14519573,209.13,209.07,16.7407]
["bitfinex","SOLUSD",1731255889014,10.92689573,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731255889230,4.97262318,209.15,209.08,23.776884]
["bitfinex","SOLUSD",1731255889547,6.14519573,209.13,209.07,11.9577]
["bitfinex","SOLUSD",1731255890027,6.14519573,209.14,209.07,11.9577]
["bitfinex","SOLUSD",1731255890429,7.97605994,209.18,209.09,23.776884]
["bitfinex","SOLUSD",1731255890637,6.14519573,209.16,209.08,6.14519573]
["bitfinex","SOLUSD",1731255890833,6.14519573,209.16,209.08,29.92207973]
["bitfinex","SOLUSD",1731255891021,6.14519573,209.16,209.09,4.7826]
["bitfinex","SOLUSD",1731255891428,4.7805,209.18,209.09,4.7826]
["bitfinex","SOLUSD",1731255891743,6.14519573,209.16,209.09,4.7826]
["bitfinex","SOLUSD",1731255892334,6.14519573,209.16,209.09,10.92779573]
["bitfinex","SOLUSD",1731255892538,4.7805,209.18,209.1,6.14519573]
["bitfinex","SOLUSD",1731255892923,10.92569573,209.18,209.1,6.14519573]
["bitfinex","SOLUSD",1731255893119,10.92569573,209.18,209.11,6.14519573]
["bitfinex","SOLUSD",1731255893821,10.92599573,209.17,209.1,23.776884]
["bitfinex","SOLUSD",1731255894031,10.92599573,209.17,209.1,29.92207973]
["bitfinex","SOLUSD",1731255894243,6.14519573,209.16,209.09,11.9565]
["bitfinex","SOLUSD",1731255894446,6.14519573,209.16,209.09,18.10169573]
["bitfinex","SOLUSD",1731255895026,4.97437943,209.19,209.09,18.10169573]
["bitfinex","SOLUSD",1731255895027,4.97437943,209.19,209.16,23.776884]
["bitfinex","SOLUSD",1731255895224,4.97437943,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1731255895635,4.97437943,209.19,209.13,6.14519573]
["bitfinex","SOLUSD",1731255895636,11.11957516,209.19,209.13,6.14519573]
["bitfinex","SOLUSD",1731255895844,11.11957516,209.19,209.12,6.14519573]
["bitfinex","SOLUSD",1731255896045,9.75477943,209.19,209.13,6.14519573]
["bitfinex","SOLUSD",1731255896225,4.97437943,209.19,209.14,6.14519573]
["bitfinex","SOLUSD",1731255896829,15.89997516,209.19,209.12,23.776884]
["bitfinex","SOLUSD",1731255897147,15.89997516,209.19,209.11,44.59569573]
["bitfinex","SOLUSD",1731255897333,6.14519573,209.18,209.11,44.59569573]
["bitfinex","SOLUSD",1731255897528,9.75477943,209.19,209.12,29.92207973]
["bitfinex","SOLUSD",1731255897848,9.75477943,209.19,209.13,6.14519573]
["bitfinex","SOLUSD",1731255898045,6.14519573,209.18,209.11,33.6684]
["bitfinex","SOLUSD",1731255898244,6.14519573,209.17,209.11,21.713]
["bitfinex","SOLUSD",1731255898728,6.14519573,209.18,209.11,27.85819573]
["bitfinex","SOLUSD",1731255898928,6.14519573,209.18,209.11,21.713]
["bitfinex","SOLUSD",1731255899128,9.75477943,209.19,209.11,21.713]
["bitfinex","SOLUSD",1731255899345,6.14519573,209.18,209.11,21.713]
["bitfinex","SOLUSD",1731255899651,6.14519573,209.18,209.11,27.85819573]
["bitfinex","SOLUSD",1731255899953,6.14519573,209.17,209.11,21.713]
["bitfinex","SOLUSD",1731255900136,4.7809,209.17,209.11,21.713]
["bitfinex","SOLUSD",1731255900451,10.92609573,209.17,209.11,21.713]
["bitfinex","SOLUSD",1731255902032,4.97437943,209.19,209.16,0.1]
["bitfinex","SOLUSD",1731255902226,4.97437943,209.19,209.11,45.6238]
["bitfinex","SOLUSD",1731255902227,4.97437943,209.19,209.11,45.7238]
["bitfinex","SOLUSD",1731255902559,4.97437943,209.19,209.13,18.09929573]
["bitfinex","SOLUSD",1731255902741,9.75467943,209.19,209.14,23.776884]
["bitfinex","SOLUSD",1731255903136,9.75467943,209.19,209.13,11.9541]
["bitfinex","SOLUSD",1731255903338,9.75467943,209.19,209.13,18.09929573]
["bitfinex","SOLUSD",1731255904251,9.75467943,209.19,209.13,11.9541]
["bitfinex","SOLUSD",1731255904443,4.97437943,209.19,209.13,11.9541]
["bitfinex","SOLUSD",1731255904637,4.97437943,209.19,209.15,6.14519573]
["bitfinex","SOLUSD",1731255905348,4.97437943,209.19,209.14,29.92207973]
["bitfinex","SOLUSD",1731255905650,4.97437943,209.19,209.16,6.14519573]
["bitfinex","SOLUSD",1731255906149,4.97437943,209.19,209.14,23.876884]
["bitfinex","SOLUSD",1731255906150,4.97437943,209.19,209.17,23.776884]
["bitfinex","SOLUSD",1731255906830,8.08859065,209.28,209.18,6.14519573]
["bitfinex","SOLUSD",1731255907031,10.9221,209.32,209.17,29.92207973]
["bitfinex","SOLUSD",1731255907032,6.14519573,209.24,209.17,29.92207973]
["bitfinex","SOLUSD",1731255907431,6.14519573,209.24,209.17,23.776884]
["bitfinex","SOLUSD",1731255907655,6.14519573,209.24,209.16,0.1]
["bitfinex","SOLUSD",1731255907846,6.14519573,209.25,209.15,23.776884]
["bitfinex","SOLUSD",1731255908056,6.14519573,209.25,209.18,6.14519573]
["bitfinex","SOLUSD",1731255908431,4.7782,209.28,209.19,6.14519573]
["bitfinex","SOLUSD",1731255908628,6.14519573,209.26,209.19,6.14519573]
["bitfinex","SOLUSD",1731255909342,6.14519573,209.27,209.19,6.14519573]
["bitfinex","SOLUSD",1731255909743,4.7787,209.26,209.2,6.14519573]
["bitfinex","SOLUSD",1731255910841,6.14519573,209.27,209.2,6.14519573]
["bitfinex","SOLUSD",1731255910842,6.14519573,209.28,209.2,6.14519573]
["bitfinex","SOLUSD",1731255911046,6.14519573,209.25,209.16,16.7335]
["bitfinex","SOLUSD",1731255911363,6.14519573,209.25,209.19,6.14519573]
["bitfinex","SOLUSD",1731255911535,6.14519573,209.26,209.19,6.14519573]
["bitfinex","SOLUSD",1731255911732,6.14519573,209.25,209.16,11.9525]
["bitfinex","SOLUSD",1731255912047,6.14519573,209.24,209.11,21.713]
["bitfinex","SOLUSD",1731255912244,6.14519573,209.24,209.17,6.14519573]
["bitfinex","SOLUSD",1731255912644,6.14519573,209.25,209.17,6.14519573]
["bitfinex","SOLUSD",1731255913034,11.9457,209.28,209.19,6.14519573]
["bitfinex","SOLUSD",1731255913241,6.14519573,209.26,209.18,6.14519573]
["bitfinex","SOLUSD",1731255913556,6.14519573,209.26,209.13,16.7359]
["bitfinex","SOLUSD",1731255913557,6.14519573,209.26,209.19,6.14519573]
["bitfinex","SOLUSD",1731255914756,4.7789,209.25,209.17,10.0]
["bitfinex","SOLUSD",1731255915059,6.14519573,209.24,209.17,10.0]
["bitfinex","SOLUSD",1731255915640,16.7263,209.25,209.17,10.0]
["bitfinex","SOLUSD",1731255915845,6.14519573,209.23,209.17,10.0]
["bitfinex","SOLUSD",1731255916839,4.7796,209.22,209.17,10.0]
["bitfinex","SOLUSD",1731255917242,4.7796,209.22,209.17,16.14519573]
["bitfinex","SOLUSD",1731255919952,4.7796,209.22,209.17,10.0]
["bitfinex","SOLUSD",1731255920637,6.14519573,209.25,209.17,10.0]
["bitfinex","SOLUSD",1731255920843,11.78987844,209.24,209.17,10.0]
["bitfinex","SOLUSD",1731255921037,4.7792,209.24,209.17,10.0]
["bitfinex","SOLUSD",1731255921245,10.92439573,209.24,209.17,10.0]
["bitfinex","SOLUSD",1731255922343,4.7792,209.24,209.17,10.0]
["bitfinex","SOLUSD",1731255922544,4.7792,209.24,209.19,6.14519573]
["bitfinex","SOLUSD",1731255924363,4.97561151,209.28,209.17,14.7807]
["bitfinex","SOLUSD",1731255924364,4.7788,209.26,209.18,23.776884]
["bitfinex","SOLUSD",1731255924540,4.7788,209.26,209.2,6.14519573]
["bitfinex","SOLUSD",1731255924939,10.92399573,209.26,209.17,21.952]
["bitfinex","SOLUSD",1731255925242,10.92399573,209.26,209.18,6.14519573]
["bitfinex","SOLUSD",1731255925462,10.92399573,209.26,209.19,6.14519573]
["bitfinex","SOLUSD",1731255926044,10.92399573,209.26,209.17,10.0]
["bitfinex","SOLUSD",1731255926365,22.87079573,209.26,209.18,6.14519573]
["bitfinex","SOLUSD",1731255926559,4.7788,209.26,209.17,10.0]
["bitfinex","SOLUSD",1731255926868,4.7788,209.26,209.19,6.14519573]
["bitfinex","SOLUSD",1731255927168,10.92399573,209.26,209.18,6.14519573]
["bitfinex","SOLUSD",1731255927563,6.14519573,209.25,209.18,6.14519573]
["bitfinex","SOLUSD",1731255927871,4.7792,209.24,209.18,6.14519573]
["bitfinex","SOLUSD",1731255928162,4.7792,209.24,209.19,6.14519573]
["bitfinex","SOLUSD",1731255928567,11.9446,209.3,209.19,6.14519573]
["bitfinex","SOLUSD",1731255928865,6.14519573,209.27,209.19,6.14519573]
["bitfinex","SOLUSD",1731255929660,6.14519573,209.27,209.2,6.14519573]
["bitfinex","SOLUSD",1731255929865,4.7787,209.26,209.2,6.14519573]
["bitfinex","SOLUSD",1731255934756,6.14519573,209.26,209.17,14.7807]
["bitfinex","SOLUSD",1731255934957,6.14519573,209.27,209.2,6.14519573]
["bitfinex","SOLUSD",1731255935260,11.12193716,209.28,209.2,6.14519573]
["bitfinex","SOLUSD",1731255936051,4.97674143,209.28,209.21,6.14519573]
["bitfinex","SOLUSD",1731255936470,4.97674143,209.28,209.22,6.14519573]
["bitfinex","SOLUSD",1731255936659,9.75504143,209.28,209.22,6.14519573]
["bitfinex","SOLUSD",1731255937251,4.97674143,209.28,209.2,31.05828292]
["bitfinex","SOLUSD",1731255937446,4.97674143,209.28,209.2,6.4775]
["bitfinex","SOLUSD",1731255937654,4.97674143,209.28,209.26,6.14519573]
["bitfinex","SOLUSD",1731255937865,4.97674143,209.28,209.2,6.4775]
["bitfinex","SOLUSD",1731255938262,4.97674143,209.28,209.25,6.14519573]
["bitfinex","SOLUSD",1731255938453,4.97674143,209.28,209.26,6.14519573]
["bitfinex","SOLUSD",1731255939057,4.776,209.38,209.27,6.14519573]
["bitfinex","SOLUSD",1731255939258,4.776,209.38,209.31,6.14519573]
["bitfinex","SOLUSD",1731255939584,4.97647234,209.43,209.36,6.14519573]
["bitfinex","SOLUSD",1731255939872,4.7744,209.45,209.39,6.14519573]
["bitfinex","SOLUSD",1731255940251,16.34880745,209.46,209.31,23.776884]
["bitfinex","SOLUSD",1731255940252,10.20361172,209.46,209.42,6.14519573]
["bitfinex","SOLUSD",1731255940461,18.5523,209.53,209.38,16.449]
["bitfinex","SOLUSD",1731255940462,5.45790066,209.55,209.45,6.14519573]
["bitfinex","SOLUSD",1731255940772,4.7707,209.61,209.51,6.14519573]
["bitfinex","SOLUSD",1731255940959,4.7707,209.61,209.44,0.1]
["bitfinex","SOLUSD",1731255940960,6.14519573,209.59,209.52,6.14519573]
["bitfinex","SOLUSD",1731255941269,6.14519573,209.57,209.44,23.776884]
["bitfinex","SOLUSD",1731255941470,6.14519573,209.58,209.5,6.14519573]
["bitfinex","SOLUSD",1731255941676,4.9748271,209.62,209.56,6.14519573]
["bitfinex","SOLUSD",1731255941859,10.65885271,209.68,209.57,6.14519573]
["bitfinex","SOLUSD",1731255941860,6.14519573,209.64,209.57,6.14519573]
["bitfinex","SOLUSD",1731255942055,4.97419906,209.65,209.59,6.14519573]
["bitfinex","SOLUSD",1731255942265,6.14519573,209.67,209.59,6.14519573]
["bitfinex","SOLUSD",1731255942467,8.10450251,209.7,209.6,6.14519573]
["bitfinex","SOLUSD",1731255942670,6.14519573,209.71,209.63,6.14519573]
["bitfinex","SOLUSD",1731255942968,4.7684,209.72,209.64,9.54711543]
["bitfinex","SOLUSD",1731255942969,14.31551543,209.72,209.64,9.54711543]
["bitfinex","SOLUSD",1731255943192,9.54711543,209.71,209.63,9.54711543]
["bitfinex","SOLUSD",1731255943472,0.1,209.78,209.62,9.54711543]
["bitfinex","SOLUSD",1731255943674,9.54711543,209.66,209.61,16.449]
["bitfinex","SOLUSD",1731255944078,9.54711543,209.64,209.61,16.449]
["bitfinex","SOLUSD",1731255944260,9.54711543,209.65,209.61,16.449]
["bitfinex","SOLUSD",1731255944464,9.54711543,209.64,209.57,11.929]
["bitfinex","SOLUSD",1731255944662,9.54711543,209.62,209.57,11.929]
["bitfinex","SOLUSD",1731255945173,9.54711543,209.63,209.57,11.929]
["bitfinex","SOLUSD",1731255945372,9.54711543,209.65,209.58,9.54711543]
["bitfinex","SOLUSD",1731255945875,9.54711543,209.64,209.57,21.47611543]
["bitfinex","SOLUSD",1731255946364,9.54711543,209.65,209.58,9.54711543]
["bitfinex","SOLUSD",1731255946567,9.54711543,209.65,209.57,11.929]
["bitfinex","SOLUSD",1731255946568,9.54711543,209.66,209.59,9.54711543]
["bitfinex","SOLUSD",1731255946972,9.54711543,209.66,209.6,9.54711543]
["bitfinex","SOLUSD",1731255947559,9.54711543,209.64,209.57,11.929]
["bitfinex","SOLUSD",1731255947753,9.54711543,209.64,209.57,26.24771543]
["bitfinex","SOLUSD",1731255947966,4.7694,209.67,209.55,6.4775]
["bitfinex","SOLUSD",1731255947967,9.54711543,209.59,209.55,6.4775]
["bitfinex","SOLUSD",1731255948288,4.7694,209.67,209.55,6.4775]
["bitfinex","SOLUSD",1731255948671,9.54711543,209.61,209.55,16.02461543]
["bitfinex","SOLUSD",1731255949170,9.54711543,209.6,209.55,6.4775]
["bitfinex","SOLUSD",1731255949371,9.54711543,209.58,209.55,6.4775]
["bitfinex","SOLUSD",1731255949675,9.54711543,209.6,209.55,11.2494]
["bitfinex","SOLUSD",1731255950179,9.54711543,209.59,209.55,11.2494]
["bitfinex","SOLUSD",1731255950375,9.54711543,209.61,209.55,20.79651543]
["bitfinex","SOLUSD",1731255951282,9.54711543,209.7,209.56,9.54711543]
["bitfinex","SOLUSD",1731255951283,9.54711543,209.63,209.56,9.54711543]
["bitfinex","SOLUSD",1731255951461,9.54711543,209.61,209.55,32.72681543]
["bitfinex","SOLUSD",1731255951762,9.54711543,209.62,209.55,32.72681543]
["bitfinex","SOLUSD",1731255952085,9.54711543,209.62,209.55,23.1797]
["bitfinex","SOLUSD",1731255952264,9.54711543,209.59,209.55,23.1797]
["bitfinex","SOLUSD",1731255952656,9.54711543,209.57,209.55,6.4775]
["bitfinex","SOLUSD",1731255952861,9.54711543,209.56,209.51,4.7729]
["bitfinex","SOLUSD",1731255953179,9.54711543,209.55,209.51,4.7729]
["bitfinex","SOLUSD",1731255953380,9.54711543,209.54,209.51,4.7729]
["bitfinex","SOLUSD",1731255953677,9.54711543,209.55,209.49,18.5344]
["bitfinex","SOLUSD",1731255953878,9.54711543,209.53,209.49,23.3077]
["bitfinex","SOLUSD",1731255954579,9.54711543,209.63,209.52,9.54711543]
["bitfinex","SOLUSD",1731255954881,9.54711543,209.63,209.57,9.54711543]
["bitfinex","SOLUSD",1731255955962,9.54711543,209.63,209.5,9.64711543]
["bitfinex","SOLUSD",1731255955963,9.54711543,209.67,209.6,9.54711543]
["bitfinex","SOLUSD",1731255956284,9.54711543,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731255956484,9.54711543,209.68,209.61,55.85699943]
["bitfinex","SOLUSD",1731255956697,9.74186933,209.72,209.61,55.85699943]
["bitfinex","SOLUSD",1731255956698,9.54711543,209.69,209.62,9.54711543]
["bitfinex","SOLUSD",1731255956878,9.54711543,209.68,209.61,32.08011543]
["bitfinex","SOLUSD",1731255957071,9.54711543,209.67,209.62,23.776884]
["bitfinex","SOLUSD",1731255957374,4.7684,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1731255957375,9.54711543,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731255957586,9.54711543,209.69,209.62,33.32399943]
["bitfinex","SOLUSD",1731255957779,9.54711543,209.69,209.63,9.54711543]
["bitfinex","SOLUSD",1731255957985,9.54711543,209.72,209.65,9.54711543]
["bitfinex","SOLUSD",1731255958486,9.54711543,209.73,209.66,9.54711543]
["bitfinex","SOLUSD",1731255959183,9.54711543,209.74,209.67,14.31641543]
["bitfinex","SOLUSD",1731255959497,9.54711543,209.74,209.67,26.23981543]
["bitfinex","SOLUSD",1731255959707,9.54711543,209.74,209.68,9.54711543]
["bitfinex","SOLUSD",1731255959982,9.54711543,209.74,209.67,16.6927]
["bitfinex","SOLUSD",1731255959983,9.54711543,209.75,209.67,16.6927]
["bitfinex","SOLUSD",1731255960176,9.54711543,209.75,209.69,9.54711543]
["bitfinex","SOLUSD",1731255960487,9.54711543,209.8,209.67,16.6927]
["bitfinex","SOLUSD",1731255960488,9.54711543,209.76,209.7,33.32399943]
["bitfinex","SOLUSD",1731255960880,10.18622217,209.83,209.67,16.6927]
["bitfinex","SOLUSD",1731255960881,9.54711543,209.73,209.67,16.6927]
["bitfinex","SOLUSD",1731255961191,9.54711543,209.7,209.67,11.9234]
["bitfinex","SOLUSD",1731255961383,9.54711543,209.69,209.67,11.9234]
["bitfinex","SOLUSD",1731255961575,9.54711543,209.71,209.67,11.9234]
["bitfinex","SOLUSD",1731255961777,4.7666,209.79,209.64,4.77]
["bitfinex","SOLUSD",1731255961778,9.54711543,209.69,209.64,4.77]
["bitfinex","SOLUSD",1731255962794,4.7666,209.79,209.66,9.54711543]
["bitfinex","SOLUSD",1731255962987,9.54711543,209.73,209.68,4.769]
["bitfinex","SOLUSD",1731255963186,4.7659,209.82,209.68,4.769]
["bitfinex","SOLUSD",1731255963370,9.54711543,209.72,209.68,4.769]
["bitfinex","SOLUSD",1731255963880,9.54711543,209.71,209.65,33.32399943]
["bitfinex","SOLUSD",1731255964069,9.54711543,209.71,209.66,4.7695]
["bitfinex","SOLUSD",1731255964275,9.54711543,209.72,209.66,26.24061543]
["bitfinex","SOLUSD",1731255964896,9.54711543,209.73,209.66,26.24061543]
["bitfinex","SOLUSD",1731255965792,9.54711543,209.73,209.68,10.0]
["bitfinex","SOLUSD",1731255966494,9.54711543,209.72,209.68,14.769]
["bitfinex","SOLUSD",1731255966683,9.54711543,209.8,209.68,14.769]
["bitfinex","SOLUSD",1731255966684,9.54711543,209.73,209.68,14.769]
["bitfinex","SOLUSD",1731255967179,9.54711543,209.69,209.68,10.0]
["bitfinex","SOLUSD",1731255967998,0.1,209.83,209.69,16.6912]
["bitfinex","SOLUSD",1731255968289,9.54711543,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731255968493,9.54711543,209.72,209.69,11.9223]
["bitfinex","SOLUSD",1731255968888,9.54711543,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731255969087,9.54711543,209.8,209.69,11.9223]
["bitfinex","SOLUSD",1731255969088,9.54711543,209.72,209.69,11.9223]
["bitfinex","SOLUSD",1731255969597,9.54711543,209.73,209.69,11.9223]
["bitfinex","SOLUSD",1731255970480,9.54711543,209.8,209.69,11.9223]
["bitfinex","SOLUSD",1731255970481,9.54711543,209.72,209.69,11.9223]
["bitfinex","SOLUSD",1731255971376,4.7668,209.79,209.71,15.9365]
["bitfinex","SOLUSD",1731255971578,9.54711543,209.76,209.71,21.9678]
["bitfinex","SOLUSD",1731255971797,9.54711543,209.77,209.72,23.776884]
["bitfinex","SOLUSD",1731255972499,9.54711543,209.77,209.72,28.544984]
["bitfinex","SOLUSD",1731255974493,9.54711543,209.77,209.72,4.7681]
["bitfinex","SOLUSD",1731255974693,9.54711543,209.78,209.72,4.7681]
["bitfinex","SOLUSD",1731255975001,9.54711543,209.78,209.72,16.6887]
["bitfinex","SOLUSD",1731255976305,4.9713858,209.85,209.79,0.1]
["bitfinex","SOLUSD",1731255976504,9.54711543,209.96,209.86,23.776884]
["bitfinex","SOLUSD",1731255976711,9.54711543,209.94,209.87,9.54711543]
["bitfinex","SOLUSD",1731255976899,9.54711543,209.93,209.87,9.54711543]
["bitfinex","SOLUSD",1731255977203,9.54711543,209.96,209.89,9.54711543]
["bitfinex","SOLUSD",1731255977636,9.54711543,209.93,209.87,9.54711543]
["bitfinex","SOLUSD",1731255977777,9.54711543,209.88,209.82,21.9678]
["bitfinex","SOLUSD",1731255977978,9.54711543,209.85,209.82,21.9678]
["bitfinex","SOLUSD",1731255978994,9.54711543,209.83,209.82,15.9365]
["bitfinex","SOLUSD",1731255979490,9.54711543,209.84,209.82,15.9365]
["bitfinex","SOLUSD",1731255980006,9.54711543,209.85,209.82,15.9365]
["bitfinex","SOLUSD",1731255980784,15.25357561,209.85,209.82,15.9365]
["bitfinex","SOLUSD",1731255981891,15.25357561,209.83,209.82,15.9365]
["bitfinex","SOLUSD",1731255982205,15.25357561,209.84,209.82,15.9365]
["bitfinex","SOLUSD",1731255982798,15.25357561,209.85,209.82,20.7023]
["bitfinex","SOLUSD",1731255983901,15.25357561,209.85,209.82,15.9365]
["bitfinex","SOLUSD",1731255984102,15.25357561,209.84,209.82,15.9365]
["bitfinex","SOLUSD",1731255984481,15.25357561,209.85,209.82,32.6172]
["bitfinex","SOLUSD",1731255984693,15.25357561,209.86,209.82,32.6172]
["bitfinex","SOLUSD",1731255984905,15.25357561,209.83,209.77,21.9678]
["bitfinex","SOLUSD",1731255985091,15.25357561,209.79,209.77,21.9678]
["bitfinex","SOLUSD",1731255985407,15.25357561,209.8,209.77,21.9678]
["bitfinex","SOLUSD",1731255986902,15.25357561,209.78,209.72,15.6036]
["bitfinex","SOLUSD",1731255987103,15.25357561,209.75,209.72,15.6036]
["bitfinex","SOLUSD",1731255987497,15.25357561,209.77,209.72,20.3716]
["bitfinex","SOLUSD",1731255988110,15.25357561,209.76,209.72,20.3716]
["bitfinex","SOLUSD",1731255989413,15.25357561,209.76,209.63,0.1]
["bitfinex","SOLUSD",1731255989414,15.25357561,209.73,209.66,15.6036]
["bitfinex","SOLUSD",1731255989587,15.25357561,209.73,209.67,15.25357561]
["bitfinex","SOLUSD",1731255989784,20.01997561,209.8,209.7,15.25357561]
["bitfinex","SOLUSD",1731255989785,15.25357561,209.75,209.7,15.25357561]
["bitfinex","SOLUSD",1731255989987,15.25357561,209.75,209.69,15.25357561]
["bitfinex","SOLUSD",1731255990608,15.25357561,209.74,209.68,41.94547561]
["bitfinex","SOLUSD",1731255990811,15.25357561,209.74,209.69,23.776884]
["bitfinex","SOLUSD",1731255991395,15.25357561,209.75,209.71,23.776884]
["bitfinex","SOLUSD",1731255991592,15.25357561,209.74,209.71,23.776884]
["bitfinex","SOLUSD",1731255991898,4.7665,209.8,209.71,23.776884]
["bitfinex","SOLUSD",1731255992111,15.25357561,209.75,209.71,23.776884]
["bitfinex","SOLUSD",1731255993207,15.25357561,209.75,209.7,16.6904]
["bitfinex","SOLUSD",1731255993208,15.25357561,209.74,209.7,11.9217]
["bitfinex","SOLUSD",1731255993413,15.25357561,209.74,209.7,16.6904]
["bitfinex","SOLUSD",1731255993711,15.25357561,209.75,209.7,31.94397561]
["bitfinex","SOLUSD",1731255993915,15.25357561,209.76,209.71,23.776884]
["bitfinex","SOLUSD",1731255994298,15.25357561,209.75,209.71,23.776884]
["bitfinex","SOLUSD",1731255994705,15.25357561,209.74,209.71,23.776884]
["bitfinex","SOLUSD",1731255994910,15.25357561,209.8,209.68,10.0]
["bitfinex","SOLUSD",1731255994911,15.25357561,209.72,209.68,10.0]
["bitfinex","SOLUSD",1731255995215,15.25357561,209.69,209.68,10.0]
["bitfinex","SOLUSD",1731255996014,4.7691,209.68,209.59,15.6036]
["bitfinex","SOLUSD",1731255996214,15.25357561,209.6,209.59,15.6036]
["bitfinex","SOLUSD",1731255996426,15.25357561,209.6,209.55,11.9298]
["bitfinex","SOLUSD",1731255996601,15.25357561,209.56,209.53,15.6036]
["bitfinex","SOLUSD",1731255996933,6.019884,209.67,209.53,20.376]
["bitfinex","SOLUSD",1731255996934,15.25357561,209.57,209.53,20.376]
["bitfinex","SOLUSD",1731255997302,15.25357561,209.57,209.53,32.3074]
["bitfinex","SOLUSD",1731255998010,15.25357561,209.56,209.53,27.535]
["bitfinex","SOLUSD",1731255998224,15.25357561,209.55,209.53,27.535]
["bitfinex","SOLUSD",1731255998402,15.25357561,209.56,209.53,27.535]
["bitfinex","SOLUSD",1731255998603,15.25357561,209.57,209.53,32.3075]
["bitfinex","SOLUSD",1731255998802,15.25357561,209.57,209.53,16.7039]
["bitfinex","SOLUSD",1731255999215,15.25357561,209.54,209.53,11.9314]
["bitfinex","SOLUSD",1731256000008,15.25357561,209.55,209.53,11.9314]
["bitfinex","SOLUSD",1731256000211,15.25357561,209.54,209.53,11.9314]
["bitfinex","SOLUSD",1731256000818,15.25357561,209.54,209.49,4.7734]
["bitfinex","SOLUSD",1731256001127,20.02457561,209.6,209.48,27.5376]
["bitfinex","SOLUSD",1731256001128,15.25357561,209.5,209.48,32.3113]
["bitfinex","SOLUSD",1731256002525,15.25357561,209.49,209.48,27.5376]
["bitfinex","SOLUSD",1731256003326,15.25357561,209.5,209.48,27.5376]
["bitfinex","SOLUSD",1731256003905,15.25357561,209.5,209.48,11.934]
["bitfinex","SOLUSD",1731256004211,15.25357561,209.51,209.48,11.934]
["bitfinex","SOLUSD",1731256005513,15.25357561,209.54,209.48,11.934]
["bitfinex","SOLUSD",1731256006621,15.25357561,209.62,209.53,15.25357561]
["bitfinex","SOLUSD",1731256006823,9.5521236,209.65,209.59,9.5521236]
["bitfinex","SOLUSD",1731256007023,10.9221,209.68,209.59,9.5521236]
["bitfinex","SOLUSD",1731256007024,9.5521236,209.66,209.59,9.5521236]
["bitfinex","SOLUSD",1731256007322,9.5521236,209.67,209.61,9.5521236]
["bitfinex","SOLUSD",1731256007513,4.7689,209.69,209.57,20.0]
["bitfinex","SOLUSD",1731256007719,14.3210236,209.69,209.63,9.5521236]
["bitfinex","SOLUSD",1731256008802,15.27667523,209.68,209.62,15.27667523]
["bitfinex","SOLUSD",1731256009023,15.27667523,209.63,209.59,11.9275]
["bitfinex","SOLUSD",1731256009220,15.27667523,209.62,209.56,39.05355923]
["bitfinex","SOLUSD",1731256009429,15.27667523,209.62,209.56,15.27667523]
["bitfinex","SOLUSD",1731256009617,6.45546729,209.63,209.51,4.773]
["bitfinex","SOLUSD",1731256009808,6.45546729,209.61,209.51,4.773]
["bitfinex","SOLUSD",1731256010620,4.7709,209.6,209.51,4.773]
["bitfinex","SOLUSD",1731256010830,15.27667523,209.58,209.51,20.04967523]
["bitfinex","SOLUSD",1731256011129,15.27667523,209.59,209.52,15.27667523]
["bitfinex","SOLUSD",1731256011300,15.27667523,209.59,209.53,15.27667523]
["bitfinex","SOLUSD",1731256011698,20.04757523,209.6,209.53,15.27667523]
["bitfinex","SOLUSD",1731256011905,6.09688395,209.66,209.59,15.27667523]
["bitfinex","SOLUSD",1731256011906,15.27667523,209.65,209.59,15.27667523]
["bitfinex","SOLUSD",1731256012213,10.9221,209.78,209.51,40.5708]
["bitfinex","SOLUSD",1731256012214,15.27667523,209.69,209.63,15.27667523]
["bitfinex","SOLUSD",1731256012526,15.27667523,209.73,209.67,15.27667523]
["bitfinex","SOLUSD",1731256012835,4.7662,209.81,209.67,23.776884]
["bitfinex","SOLUSD",1731256013133,6.2406,209.87,209.68,20.0]
["bitfinex","SOLUSD",1731256013304,4.765,209.86,209.71,23.776884]
["bitfinex","SOLUSD",1731256013816,15.27667523,209.81,209.74,15.27667523]
["bitfinex","SOLUSD",1731256014626,15.27667523,209.79,209.73,20.04457523]
["bitfinex","SOLUSD",1731256014828,15.27667523,209.79,209.73,15.27667523]
["bitfinex","SOLUSD",1731256015125,15.27667523,209.76,209.71,16.6892]
["bitfinex","SOLUSD",1731256015325,15.27667523,209.75,209.71,11.9209]
["bitfinex","SOLUSD",1731256016126,15.27667523,209.76,209.71,11.9209]
["bitfinex","SOLUSD",1731256016824,15.27667523,209.75,209.71,11.9209]
["bitfinex","SOLUSD",1731256017233,15.27667523,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731256017414,15.27667523,209.7,209.66,11.924]
["bitfinex","SOLUSD",1731256018233,15.27667523,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731256018610,15.27667523,209.72,209.66,27.20067523]
["bitfinex","SOLUSD",1731256018912,15.27667523,209.69,209.63,16.0301]
["bitfinex","SOLUSD",1731256019109,15.27667523,209.68,209.63,16.0301]
["bitfinex","SOLUSD",1731256019644,15.27667523,209.67,209.63,16.0301]
["bitfinex","SOLUSD",1731256019932,15.27667523,209.68,209.63,16.0301]
["bitfinex","SOLUSD",1731256020232,15.27667523,209.76,209.67,15.27667523]
["bitfinex","SOLUSD",1731256020436,0.1,209.83,209.63,32.726]
["bitfinex","SOLUSD",1731256020437,4.7657,209.84,209.74,15.27667523]
["bitfinex","SOLUSD",1731256020641,5.79535547,209.89,209.68,0.1]
["bitfinex","SOLUSD",1731256020811,12.78845423,209.88,209.7,20.1]
["bitfinex","SOLUSD",1731256021012,4.7647,209.88,209.72,20.0]
["bitfinex","SOLUSD",1731256021242,4.7647,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1731256021418,4.7647,209.88,209.73,23.776884]
["bitfinex","SOLUSD",1731256021608,4.7647,209.88,209.75,23.776884]
["bitfinex","SOLUSD",1731256021812,15.27667523,209.85,209.79,15.27667523]
["bitfinex","SOLUSD",1731256022031,4.7647,209.88,209.76,4.7673]
["bitfinex","SOLUSD",1731256022032,20.04137523,209.88,209.82,15.27667523]
["bitfinex","SOLUSD",1731256022418,15.27667523,209.85,209.79,15.27667523]
["bitfinex","SOLUSD",1731256022621,15.27667523,209.86,209.79,15.27667523]
["bitfinex","SOLUSD",1731256022931,15.27667523,209.87,209.81,15.27667523]
["bitfinex","SOLUSD",1731256023610,15.27667523,209.86,209.8,4.7663]
["bitfinex","SOLUSD",1731256023807,15.27667523,209.89,209.82,15.27667523]
["bitfinex","SOLUSD",1731256024119,15.27667523,209.93,209.87,0.1]
["bitfinex","SOLUSD",1731256024310,170.587004,210.05,209.83,6.2484]
["bitfinex","SOLUSD",1731256024311,15.27667523,209.94,209.9,0.1]
["bitfinex","SOLUSD",1731256024514,11.487004,210.05,209.9,0.1]
["bitfinex","SOLUSD",1731256024515,15.27667523,209.95,209.9,0.1]
["bitfinex","SOLUSD",1731256024728,15.27667523,209.94,209.9,0.1]
["bitfinex","SOLUSD",1731256025330,15.27667523,209.95,209.9,0.1]
["bitfinex","SOLUSD",1731256025541,15.27667523,209.97,209.91,0.1]
["bitfinex","SOLUSD",1731256026425,15.27667523,209.95,209.91,0.1]
["bitfinex","SOLUSD",1731256026937,15.27667523,209.93,209.91,0.1]
["bitfinex","SOLUSD",1731256027119,15.27667523,209.94,209.91,0.1]
["bitfinex","SOLUSD",1731256027842,15.27667523,209.92,209.91,0.1]
["bitfinex","SOLUSD",1731256028037,15.27667523,209.92,209.89,0.1]
["bitfinex","SOLUSD",1731256028342,15.27667523,209.93,209.89,0.1]
["bitfinex","SOLUSD",1731256028840,15.27667523,209.93,209.8,39.10887523]
["bitfinex","SOLUSD",1731256028841,15.27667523,209.9,209.84,0.1]
["bitfinex","SOLUSD",1731256029131,15.27667523,209.85,209.83,6.4484]
["bitfinex","SOLUSD",1731256029720,15.27667523,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731256030329,15.27667523,209.85,209.83,6.2484]
["bitfinex","SOLUSD",1731256030531,15.27667523,209.85,209.84,0.1]
["bitfinex","SOLUSD",1731256030831,15.27667523,209.85,209.79,15.27667523]
["bitfinex","SOLUSD",1731256030832,15.27667523,209.85,209.77,0.1]
["bitfinex","SOLUSD",1731256031032,15.27667523,209.82,209.79,0.1]
["bitfinex","SOLUSD",1731256032130,15.27667523,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731256032435,15.27667523,209.87,209.81,15.37667523]
["bitfinex","SOLUSD",1731256032846,15.27667523,209.87,209.84,0.1]
["bitfinex","SOLUSD",1731256033717,15.27667523,209.88,209.84,0.1]
["bitfinex","SOLUSD",1731256033917,15.27667523,209.87,209.84,0.1]
["bitfinex","SOLUSD",1731256034456,159.1,210.04,209.82,0.1]
["bitfinex","SOLUSD",1731256034457,15.27667523,209.85,209.82,0.1]
["bitfinex","SOLUSD",1731256034619,15.27667523,209.86,209.84,0.1]
["bitfinex","SOLUSD",1731256034823,15.27667523,209.92,209.87,0.1]
["bitfinex","SOLUSD",1731256035132,15.27667523,209.89,209.85,0.1]
["bitfinex","SOLUSD",1731256035627,15.27667523,209.88,209.85,0.1]
["bitfinex","SOLUSD",1731256036154,15.27667523,209.87,209.85,0.1]
["bitfinex","SOLUSD",1731256036324,15.27667523,209.86,209.84,10.1]
["bitfinex","SOLUSD",1731256036520,15.27667523,209.85,209.84,10.0]
["bitfinex","SOLUSD",1731256037625,35.40216523,209.85,209.84,10.0]
["bitfinex","SOLUSD",1731256037934,26.39600169,209.84,209.72,15.9582]
["bitfinex","SOLUSD",1731256038231,15.27667523,209.75,209.72,15.9582]
["bitfinex","SOLUSD",1731256038427,15.27667523,209.76,209.72,15.9582]
["bitfinex","SOLUSD",1731256038632,15.27667523,209.75,209.72,15.9582]
["bitfinex","SOLUSD",1731256038834,15.27667523,209.75,209.72,15.8582]
["bitfinex","SOLUSD",1731256039050,15.27667523,209.76,209.74,0.1]
["bitfinex","SOLUSD",1731256039530,15.27667523,209.76,209.72,15.9582]
["bitfinex","SOLUSD",1731256040846,15.27667523,209.77,209.74,0.1]
["bitfinex","SOLUSD",1731256041548,15.27667523,209.75,209.72,15.8582]
["bitfinex","SOLUSD",1731256041729,15.27667523,209.73,209.72,15.8582]
["bitfinex","SOLUSD",1731256041931,15.27667523,209.73,209.69,4.7688]
["bitfinex","SOLUSD",1731256042233,15.27667523,209.74,209.69,4.7688]
["bitfinex","SOLUSD",1731256042436,15.27667523,209.79,209.76,0.1]
["bitfinex","SOLUSD",1731256043449,15.27667523,209.81,209.76,0.1]
["bitfinex","SOLUSD",1731256043746,15.27667523,209.81,209.75,20.04417523]
["bitfinex","SOLUSD",1731256043747,15.27667523,209.83,209.79,0.1]
["bitfinex","SOLUSD",1731256044143,20.04247523,209.83,209.79,0.1]
["bitfinex","SOLUSD",1731256044731,15.27667523,209.82,209.79,0.1]
["bitfinex","SOLUSD",1731256044936,15.27667523,209.8,209.77,0.1]
["bitfinex","SOLUSD",1731256045139,15.27667523,209.78,209.77,0.1]
["bitfinex","SOLUSD",1731256046232,15.27667523,209.78,209.75,0.1]
["bitfinex","SOLUSD",1731256046443,15.27667523,209.77,209.75,0.1]
["bitfinex","SOLUSD",1731256046826,23.902374,209.86,209.71,0.1]
["bitfinex","SOLUSD",1731256046827,15.27667523,209.76,209.71,0.1]
["bitfinex","SOLUSD",1731256047027,15.27667523,209.76,209.71,4.8684]
["bitfinex","SOLUSD",1731256047343,15.27667523,209.77,209.72,0.1]
["bitfinex","SOLUSD",1731256047544,23.902374,209.86,209.7,27.19797523]
["bitfinex","SOLUSD",1731256047545,15.27667523,209.74,209.7,0.1]
["bitfinex","SOLUSD",1731256047744,15.27667523,209.73,209.7,0.1]
["bitfinex","SOLUSD",1731256048846,15.27667523,209.74,209.73,0.1]
["bitfinex","SOLUSD",1731256049052,15.27667523,209.75,209.69,20.24547523]
["bitfinex","SOLUSD",1731256049241,15.27667523,209.75,209.73,0.1]
["bitfinex","SOLUSD",1731256049938,15.27667523,209.75,209.7,0.1]
["bitfinex","SOLUSD",1731256050657,15.27667523,209.74,209.7,0.1]
["bitfinex","SOLUSD",1731256051344,15.27667523,209.74,209.73,0.1]
["bitfinex","SOLUSD",1731256051551,15.27667523,209.74,209.71,0.1]
["bitfinex","SOLUSD",1731256052151,15.27667523,209.76,209.73,0.1]
["bitfinex","SOLUSD",1731256052680,15.27667523,209.78,209.75,0.1]
["bitfinex","SOLUSD",1731256053026,15.27667523,209.77,209.75,0.1]
["bitfinex","SOLUSD",1731256054246,15.27667523,209.78,209.75,0.1]
["bitfinex","SOLUSD",1731256054561,15.27667523,209.84,209.8,0.1]
["bitfinex","SOLUSD",1731256054738,15.27667523,209.86,209.8,15.37667523]
["bitfinex","SOLUSD",1731256055137,15.27667523,209.91,209.85,15.27667523]
["bitfinex","SOLUSD",1731256055454,16.6864,210.01,209.9,0.1]
["bitfinex","SOLUSD",1731256055630,15.27667523,209.92,209.86,15.37667523]
["bitfinex","SOLUSD",1731256055830,15.27667523,209.91,209.86,0.1]
["bitfinex","SOLUSD",1731256057859,20.0,209.97,209.85,0.1]
["bitfinex","SOLUSD",1731256058065,20.0,209.97,209.88,0.1]
["bitfinex","SOLUSD",1731256058363,15.27667523,209.97,209.93,0.1]
["bitfinex","SOLUSD",1731256060540,15.27667523,210.0,209.97,0.1]
["bitfinex","SOLUSD",1731256060937,15.27667523,210.02,209.97,0.2]
["bitfinex","SOLUSD",1731256061155,15.27667523,210.01,209.97,0.2]
["bitfinex","SOLUSD",1731256061466,15.27667523,209.98,209.88,0.2]
["bitfinex","SOLUSD",1731256061636,15.27667523,209.91,209.9,0.1]
["bitfinex","SOLUSD",1731256061838,4.7628,209.96,209.9,0.1]
["bitfinex","SOLUSD",1731256062162,15.27667523,209.91,209.88,0.1]
["bitfinex","SOLUSD",1731256062346,15.27667523,209.9,209.88,0.1]
["bitfinex","SOLUSD",1731256063144,15.27667523,209.89,209.88,0.1]
["bitfinex","SOLUSD",1731256064052,15.27667523,209.89,209.86,10.0]
["bitfinex","SOLUSD",1731256064253,15.27667523,209.87,209.86,10.0]
["bitfinex","SOLUSD",1731256064455,35.27667523,209.87,209.86,10.0]
["bitfinex","SOLUSD",1731256064642,41.24929044,209.87,209.86,4.818]
["bitfinex","SOLUSD",1731256064847,41.24929044,209.87,209.77,0.1]
["bitfinex","SOLUSD",1731256064848,0.12549,209.86,209.77,0.1]
["bitfinex","SOLUSD",1731256065045,15.27667523,209.78,209.77,0.1]
["bitfinex","SOLUSD",1731256065254,15.27667523,209.79,209.77,0.1]
["bitfinex","SOLUSD",1731256066078,15.27667523,209.82,209.79,0.1]
["bitfinex","SOLUSD",1731256066240,15.27667523,209.87,209.82,0.1]
["bitfinex","SOLUSD",1731256066437,4.7621,209.99,209.88,0.1]
["bitfinex","SOLUSD",1731256066640,4.7621,209.99,209.86,0.1]
["bitfinex","SOLUSD",1731256066855,4.7621,209.99,209.85,22.6325]
["bitfinex","SOLUSD",1731256067368,5.79656965,209.99,209.85,22.6325]
["bitfinex","SOLUSD",1731256067543,5.79656965,209.98,209.85,22.6325]
["bitfinex","SOLUSD",1731256067871,15.27667523,209.92,209.87,0.1]
["bitfinex","SOLUSD",1731256068044,15.27667523,209.91,209.87,0.1]
["bitfinex","SOLUSD",1731256068244,15.27667523,209.9,209.87,0.1]
["bitfinex","SOLUSD",1731256068744,20.0,209.98,209.85,39.2109]
["bitfinex","SOLUSD",1731256068745,24.77865748,209.89,209.85,22.6325]
["bitfinex","SOLUSD",1731256068952,24.77865748,209.87,209.85,22.6325]
["bitfinex","SOLUSD",1731256069137,24.77865748,209.89,209.87,0.1]
["bitfinex","SOLUSD",1731256069947,24.77865748,209.91,209.89,0.1]
["bitfinex","SOLUSD",1731256070158,4.7628,209.96,209.89,0.1]
["bitfinex","SOLUSD",1731256070159,24.77865748,209.92,209.89,0.1]
["bitfinex","SOLUSD",1731256070363,24.77865748,209.91,209.89,0.1]
["bitfinex","SOLUSD",1731256070669,24.77865748,209.94,209.9,0.1]
["bitfinex","SOLUSD",1731256070880,24.77865748,209.94,209.92,0.1]
["bitfinex","SOLUSD",1731256071964,24.77865748,209.95,209.92,0.1]
["bitfinex","SOLUSD",1731256072151,24.77865748,209.96,209.93,0.1]
["bitfinex","SOLUSD",1731256072364,24.77865748,209.99,209.96,0.1]
["bitfinex","SOLUSD",1731256072555,24.77865748,209.97,209.96,0.1]
["bitfinex","SOLUSD",1731256073042,24.77865748,209.97,209.94,0.1]
["bitfinex","SOLUSD",1731256073264,24.77865748,209.96,209.94,0.1]
["bitfinex","SOLUSD",1731256073986,24.77865748,209.95,209.93,0.1]
["bitfinex","SOLUSD",1731256074153,24.77865748,209.95,209.93,0.2]
["bitfinex","SOLUSD",1731256074472,24.77865748,209.96,209.93,0.1]
["bitfinex","SOLUSD",1731256074771,24.77865748,209.95,209.93,0.1]
["bitfinex","SOLUSD",1731256075456,24.77865748,209.95,209.94,10.0]
["bitfinex","SOLUSD",1731256079069,24.77865748,209.95,209.94,5.3777]
["bitfinex","SOLUSD",1731256079657,24.77865748,209.95,209.94,5.4777]
["bitfinex","SOLUSD",1731256080959,171.95956443,210.25,209.94,5.4777]
["bitfinex","SOLUSD",1731256080960,5.4933,210.19,210.01,0.2]
["bitfinex","SOLUSD",1731256081158,24.77865748,210.04,210.01,0.2]
["bitfinex","SOLUSD",1731256081365,24.77865748,210.02,209.98,0.1]
["bitfinex","SOLUSD",1731256081560,24.77865748,209.99,209.98,0.1]
["bitfinex","SOLUSD",1731256082168,24.77865748,210.01,209.98,0.1]
["bitfinex","SOLUSD",1731256082377,24.77865748,209.99,209.96,0.2]
["bitfinex","SOLUSD",1731256082576,24.77865748,209.98,209.96,0.2]
["bitfinex","SOLUSD",1731256082874,32.72329609,210.1,209.98,0.1]
["bitfinex","SOLUSD",1731256083176,4.96454929,210.14,210.04,0.1]
["bitfinex","SOLUSD",1731256083357,159.1,210.28,210.07,0.1]
["bitfinex","SOLUSD",1731256083673,4.96368567,210.18,210.07,0.1]
["bitfinex","SOLUSD",1731256084176,24.77865748,210.08,210.01,11.9036]
["bitfinex","SOLUSD",1731256084377,24.77865748,210.02,210.0,0.1]
["bitfinex","SOLUSD",1731256084680,5.47879187,210.1,210.05,0.2]
["bitfinex","SOLUSD",1731256084871,4.96368567,210.18,210.09,0.1]
["bitfinex","SOLUSD",1731256085177,12.83283763,210.19,210.07,22.7325]
["bitfinex","SOLUSD",1731256085384,0.12549,210.18,210.07,22.7325]
["bitfinex","SOLUSD",1731256085767,0.12549,210.18,210.07,22.6325]
["bitfinex","SOLUSD",1731256086075,24.77865748,210.08,210.07,22.6325]
["bitfinex","SOLUSD",1731256086256,24.77865748,210.08,210.07,22.5325]
["bitfinex","SOLUSD",1731256086673,24.77865748,210.08,210.07,16.0646]
["bitfinex","SOLUSD",1731256086879,24.77865748,210.08,210.07,16.1646]
["bitfinex","SOLUSD",1731256087075,24.77865748,210.08,210.07,16.0646]
["bitfinex","SOLUSD",1731256087375,44.77865748,210.08,210.07,16.0646]
["bitfinex","SOLUSD",1731256087581,24.77865748,210.08,210.06,0.1]
["bitfinex","SOLUSD",1731256087763,24.77865748,210.07,210.06,0.2]
["bitfinex","SOLUSD",1731256087975,24.77865748,210.07,210.06,0.1]
["bitfinex","SOLUSD",1731256088956,24.77865748,210.07,210.04,0.1]
["bitfinex","SOLUSD",1731256089156,24.77865748,210.05,210.03,0.1]
["bitfinex","SOLUSD",1731256089364,24.77865748,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731256089565,24.77865748,210.04,210.02,21.8366]
["bitfinex","SOLUSD",1731256089764,24.77865748,210.04,210.03,0.1]
["bitfinex","SOLUSD",1731256090390,4.96303775,210.19,210.08,0.1]
["bitfinex","SOLUSD",1731256090681,24.77865748,210.09,210.08,0.1]
["bitfinex","SOLUSD",1731256090884,0.12549,210.18,210.03,0.2]
["bitfinex","SOLUSD",1731256091459,0.12549,210.18,210.03,0.1]
["bitfinex","SOLUSD",1731256091661,20.0,210.17,210.07,0.1]
["bitfinex","SOLUSD",1731256091879,16.74357048,210.09,210.07,0.2]
["bitfinex","SOLUSD",1731256092266,16.74357048,210.1,210.09,0.1]
["bitfinex","SOLUSD",1731256092690,16.74357048,210.1,210.07,0.1]
["bitfinex","SOLUSD",1731256092880,16.74357048,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731256093674,21.50357048,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731256094384,21.50357048,210.08,210.03,0.1]
["bitfinex","SOLUSD",1731256094385,21.50357048,210.08,210.06,0.1]
["bitfinex","SOLUSD",1731256094685,16.74357048,210.07,210.06,0.1]
["bitfinex","SOLUSD",1731256095368,16.74357048,210.09,210.08,0.1]
["bitfinex","SOLUSD",1731256095688,16.74357048,210.1,210.09,0.1]
["bitfinex","SOLUSD",1731256096984,16.74357048,210.1,210.08,0.1]
["bitfinex","SOLUSD",1731256097190,16.74357048,210.09,210.08,0.1]
["bitfinex","SOLUSD",1731256098396,16.74357048,210.1,210.08,0.1]
["bitfinex","SOLUSD",1731256098567,16.74357048,210.1,210.09,0.1]
["bitfinex","SOLUSD",1731256099385,16.74357048,210.21,210.09,0.1]
["bitfinex","SOLUSD",1731256099386,16.74357048,210.15,210.14,0.1]
["bitfinex","SOLUSD",1731256100773,20.0,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731256100968,16.74357048,210.1,210.09,0.1]
["bitfinex","SOLUSD",1731256102088,20.0,210.09,210.06,0.1]
["bitfinex","SOLUSD",1731256102269,20.0,210.18,210.08,0.1]
["bitfinex","SOLUSD",1731256102464,20.0,210.16,210.08,0.1]
["bitfinex","SOLUSD",1731256102669,4.7576,210.19,210.08,0.1]
["bitfinex","SOLUSD",1731256102880,16.74357048,210.09,210.08,0.1]
["bitfinex","SOLUSD",1731256103085,16.74357048,210.09,210.06,0.1]
["bitfinex","SOLUSD",1731256103281,0.12549,210.18,210.08,0.2]
["bitfinex","SOLUSD",1731256103470,23.902374,210.18,210.08,0.1]
["bitfinex","SOLUSD",1731256103788,4.758,210.17,210.08,0.1]
["bitfinex","SOLUSD",1731256103988,20.0,210.15,210.06,0.2]
["bitfinex","SOLUSD",1731256104289,16.74357048,210.08,210.06,0.2]
["bitfinex","SOLUSD",1731256104465,16.74357048,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731256105082,16.74357048,210.09,210.02,50.38367048]
["bitfinex","SOLUSD",1731256105083,16.74357048,210.09,210.06,0.2]
["bitfinex","SOLUSD",1731256105267,16.74357048,210.07,210.06,0.2]
["bitfinex","SOLUSD",1731256105467,16.74357048,210.07,210.04,0.1]
["bitfinex","SOLUSD",1731256105468,36.74357048,210.07,210.04,0.1]
["bitfinex","SOLUSD",1731256105680,20.0,210.04,209.96,21.9366]
["bitfinex","SOLUSD",1731256105882,16.74357048,209.97,209.96,21.9366]
["bitfinex","SOLUSD",1731256106193,4.7612,210.03,209.96,21.9366]
["bitfinex","SOLUSD",1731256106386,4.7612,210.03,209.99,0.1]
["bitfinex","SOLUSD",1731256106689,4.7612,210.03,209.98,0.1]
["bitfinex","SOLUSD",1731256107070,16.74357048,209.99,209.98,0.1]
["bitfinex","SOLUSD",1731256107270,16.74357048,209.99,209.98,0.2]
["bitfinex","SOLUSD",1731256107683,16.74357048,209.99,209.98,0.1]
["bitfinex","SOLUSD",1731256108002,16.74357048,210.0,209.98,0.1]
["bitfinex","SOLUSD",1731256108203,16.74357048,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731256108673,16.74357048,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731256109278,16.74357048,210.04,210.03,0.2]
["bitfinex","SOLUSD",1731256109983,16.74357048,210.05,210.03,0.2]
["bitfinex","SOLUSD",1731256110180,16.74357048,210.04,210.03,0.2]
["bitfinex","SOLUSD",1731256110579,16.74357048,210.05,210.03,4.9611]
["bitfinex","SOLUSD",1731256110783,16.74357048,210.05,210.03,0.2]
["bitfinex","SOLUSD",1731256111170,16.74357048,210.06,210.03,16.864]
["bitfinex","SOLUSD",1731256111393,16.74357048,210.06,210.05,0.1]
["bitfinex","SOLUSD",1731256111594,16.74357048,210.06,210.05,0.2]
["bitfinex","SOLUSD",1731256112288,16.74357048,210.06,210.05,0.1]
["bitfinex","SOLUSD",1731256114098,16.74357048,210.06,210.05,5.4777]
["bitfinex","SOLUSD",1731256115193,4.96273508,210.18,210.15,0.1]
["bitfinex","SOLUSD",1731256115375,16.74357048,210.16,210.11,0.1]
["bitfinex","SOLUSD",1731256115571,16.74357048,210.12,210.1,0.1]
["bitfinex","SOLUSD",1731256115790,16.74357048,210.11,210.1,0.1]
["bitfinex","SOLUSD",1731256116403,16.74357048,210.11,210.06,0.1]
["bitfinex","SOLUSD",1731256116589,16.74357048,210.07,210.05,5.4777]
["bitfinex","SOLUSD",1731256116791,16.74357048,210.1,210.05,5.3777]
["bitfinex","SOLUSD",1731256116792,16.74357048,210.06,210.05,5.3777]
["bitfinex","SOLUSD",1731256117591,36.74357048,210.06,210.05,5.3777]
["bitfinex","SOLUSD",1731256119197,41.50407048,210.06,210.05,5.3777]
["bitfinex","SOLUSD",1731256119507,16.74357048,210.06,210.05,5.4777]
["bitfinex","SOLUSD",1731256122103,16.74357048,210.06,210.05,5.3777]
["bitfinex","SOLUSD",1731256122411,16.74357048,210.06,210.05,5.4777]
["bitfinex","SOLUSD",1731256124023,16.74357048,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731256124398,16.74357048,210.08,210.06,0.1]
["bitfinex","SOLUSD",1731256124601,16.74357048,210.08,210.05,5.4777]
["bitfinex","SOLUSD",1731256124602,16.74357048,210.07,210.05,5.4777]
["bitfinex","SOLUSD",1731256124907,20.0,210.13,210.07,0.1]
["bitfinex","SOLUSD",1731256125213,36.74357048,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731256125621,36.74357048,210.08,210.05,5.4777]
["bitfinex","SOLUSD",1731256125791,16.74357048,210.06,210.05,5.4777]
["bitfinex","SOLUSD",1731256131398,36.74357048,210.06,210.05,5.3777]
["bitfinex","SOLUSD",1731256132520,36.74357048,210.06,210.0,0.1]
["bitfinex","SOLUSD",1731256132521,36.86906048,210.06,210.0,0.1]
["bitfinex","SOLUSD",1731256132738,36.86906048,210.06,209.98,0.1]
["bitfinex","SOLUSD",1731256132739,20.0,210.0,209.95,0.1]
["bitfinex","SOLUSD",1731256132907,20.0,209.95,209.93,0.1]
["bitfinex","SOLUSD",1731256133108,36.74357048,209.94,209.93,0.1]
["bitfinex","SOLUSD",1731256133318,16.74357048,209.95,209.94,0.1]
["bitfinex","SOLUSD",1731256135430,16.74357048,209.96,209.95,0.1]
["bitfinex","SOLUSD",1731256135614,16.74357048,210.02,210.01,0.1]
["bitfinex","SOLUSD",1731256135818,16.74357048,210.02,209.97,6.1044]
["bitfinex","SOLUSD",1731256135819,16.74357048,210.02,209.97,6.2044]
["bitfinex","SOLUSD",1731256136018,4.96580177,210.07,209.94,0.1]
["bitfinex","SOLUSD",1731256136210,0.12549,210.06,209.94,0.1]
["bitfinex","SOLUSD",1731256136403,0.12549,210.04,209.94,0.1]
["bitfinex","SOLUSD",1731256136643,0.12549,210.02,209.94,0.1]
["bitfinex","SOLUSD",1731256136821,16.74357048,209.95,209.94,0.1]
["bitfinex","SOLUSD",1731256138250,16.74357048,209.95,209.92,0.1]
["bitfinex","SOLUSD",1731256138408,4.7629,209.96,209.94,0.1]
["bitfinex","SOLUSD",1731256139510,9.52645044,209.95,209.94,0.1]
["bitfinex","SOLUSD",1731256142849,9.52645044,209.96,209.94,0.2]
["bitfinex","SOLUSD",1731256143229,9.52645044,209.96,209.94,4.963]
["bitfinex","SOLUSD",1731256143525,9.52645044,209.96,209.94,0.2]
["bitfinex","SOLUSD",1731256143734,9.52645044,209.95,209.94,0.2]
["bitfinex","SOLUSD",1731256143932,9.52645044,209.96,209.94,0.2]
["bitfinex","SOLUSD",1731256144934,9.52645044,209.97,209.94,0.2]
["bitfinex","SOLUSD",1731256145119,9.52645044,209.97,209.96,0.2]
["bitfinex","SOLUSD",1731256147120,9.52645044,209.98,209.96,0.2]
["bitfinex","SOLUSD",1731256148533,8.19396685,210.03,209.96,0.2]
["bitfinex","SOLUSD",1731256148534,29.52645044,209.97,209.96,0.1]
["bitfinex","SOLUSD",1731256148736,35.7757521,209.97,209.96,0.1]
["bitfinex","SOLUSD",1731256152143,29.52645044,209.97,209.96,0.1]
["bitfinex","SOLUSD",1731256152449,34.28895044,209.97,209.96,0.1]
["bitfinex","SOLUSD",1731256153157,40.47548564,209.97,209.96,0.1]
["bitfinex","SOLUSD",1731256153535,34.28895044,209.97,209.92,0.2]
["bitfinex","SOLUSD",1731256153733,30.9490352,209.97,209.95,0.1]
["bitfinex","SOLUSD",1731256154036,4.7614,210.02,209.99,0.1]
["bitfinex","SOLUSD",1731256154421,4.7607,210.05,209.99,0.1]
["bitfinex","SOLUSD",1731256154826,4.7607,210.05,210.03,0.1]
["bitfinex","SOLUSD",1731256155038,4.7602,210.08,210.06,0.1]
["bitfinex","SOLUSD",1731256155243,9.52645044,210.07,210.01,0.1]
["bitfinex","SOLUSD",1731256155545,9.52645044,210.02,209.99,0.1]
["bitfinex","SOLUSD",1731256155837,0.12549,210.06,209.99,0.1]
["bitfinex","SOLUSD",1731256156044,9.52645044,210.0,209.99,0.1]
["bitfinex","SOLUSD",1731256156545,6.45375742,210.0,209.98,0.2]
["bitfinex","SOLUSD",1731256156746,9.52645044,210.01,210.0,0.1]
["bitfinex","SOLUSD",1731256157422,9.52645044,210.02,210.0,0.2]
["bitfinex","SOLUSD",1731256157824,9.52645044,210.03,210.0,0.2]
["bitfinex","SOLUSD",1731256158024,9.52645044,210.07,210.05,0.1]
["bitfinex","SOLUSD",1731256158337,9.52645044,210.06,210.05,0.1]
["bitfinex","SOLUSD",1731256159246,9.52645044,210.07,210.05,0.1]
["bitfinex","SOLUSD",1731256159458,29.52645044,210.08,210.07,0.1]
["bitfinex","SOLUSD",1731256159745,9.52645044,210.08,210.07,0.2]
["bitfinex","SOLUSD",1731256160131,9.52645044,210.09,210.07,0.2]
["bitfinex","SOLUSD",1731256160533,9.52645044,210.11,210.09,0.2]
["bitfinex","SOLUSD",1731256160740,4.7587,210.14,210.12,0.1]
["bitfinex","SOLUSD",1731256161945,8.09965241,210.18,210.12,0.1]
["bitfinex","SOLUSD",1731256162241,9.52645044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1731256163645,29.52645044,210.13,210.12,0.1]
["bitfinex","SOLUSD",1731256163854,9.52645044,210.13,210.12,0.2]
["bitfinex","SOLUSD",1731256166828,19.05290088,210.13,210.12,0.2]
["bitfinex","SOLUSD",1731256167147,9.52645044,210.13,210.12,0.2]
["bitfinex","SOLUSD",1731256167358,9.52645044,210.2,210.15,0.1]
["bitfinex","SOLUSD",1731256167359,48.534484,210.19,210.15,0.1]
["bitfinex","SOLUSD",1731256167532,48.534484,210.19,210.07,4.7602]
["bitfinex","SOLUSD",1731256167533,20.0,210.15,210.07,4.7602]
["bitfinex","SOLUSD",1731256167737,9.52645044,210.08,210.07,4.7602]
["bitfinex","SOLUSD",1731256167937,9.52645044,210.08,210.05,16.6622]
["bitfinex","SOLUSD",1731256168150,9.52645044,210.06,210.03,6.2166]
["bitfinex","SOLUSD",1731256168324,14.28615044,210.1,210.03,6.2166]
["bitfinex","SOLUSD",1731256168526,9.52645044,210.04,210.03,6.2166]
["bitfinex","SOLUSD",1731256170271,29.52645044,210.04,210.03,6.2166]
["bitfinex","SOLUSD",1731256170437,20.0,210.03,209.96,14.7626]
["bitfinex","SOLUSD",1731256170638,9.52645044,209.97,209.96,14.7626]
["bitfinex","SOLUSD",1731256172647,9.52645044,209.97,209.96,14.8626]
["bitfinex","SOLUSD",1731256173457,9.52645044,209.97,209.96,36.0435]
["bitfinex","SOLUSD",1731256174558,9.52645044,209.97,209.96,36.001457]
["bitfinex","SOLUSD",1731256175552,159.1,210.25,210.04,0.1]
["bitfinex","SOLUSD",1731256175735,9.52645044,210.1,210.05,6.0843]
["bitfinex","SOLUSD",1731256175944,9.52645044,210.1,210.05,6.1843]
["bitfinex","SOLUSD",1731256176451,4.96072223,210.24,210.05,6.1843]
["bitfinex","SOLUSD",1731256176647,9.52645044,210.06,210.05,6.1843]
["bitfinex","SOLUSD",1731256176858,9.52645044,210.06,210.05,22.7465]
["bitfinex","SOLUSD",1731256177037,9.52645044,210.06,210.05,22.8465]
["bitfinex","SOLUSD",1731256177240,9.52645044,210.1,210.08,0.1]
["bitfinex","SOLUSD",1731256177456,9.52645044,210.1,210.08,0.2]
["bitfinex","SOLUSD",1731256177958,9.52645044,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731256178253,9.52645044,210.09,210.07,23.776884]
["bitfinex","SOLUSD",1731256178461,9.52645044,210.08,210.06,15.2966]
["bitfinex","SOLUSD",1731256178751,9.52645044,210.08,210.07,4.7603]
["bitfinex","SOLUSD",1731256178958,9.52645044,210.09,210.08,0.2]
["bitfinex","SOLUSD",1731256179152,9.52645044,210.09,210.08,23.776884]
["bitfinex","SOLUSD",1731256179543,9.52645044,210.09,210.08,23.976884]
["bitfinex","SOLUSD",1731256179947,9.52645044,210.09,210.07,16.661]
["bitfinex","SOLUSD",1731256180164,24.7576,210.19,210.07,16.661]
["bitfinex","SOLUSD",1731256180369,9.52645044,210.08,210.07,16.661]
["bitfinex","SOLUSD",1731256181160,9.52645044,210.08,210.07,40.437884]
["bitfinex","SOLUSD",1731256181664,9.52645044,210.09,210.08,23.976884]
["bitfinex","SOLUSD",1731256183060,9.52645044,210.14,210.12,0.1]
["bitfinex","SOLUSD",1731256183258,9.52645044,210.15,210.12,23.876884]
["bitfinex","SOLUSD",1731256183563,9.52645044,210.17,210.16,6.0843]
["bitfinex","SOLUSD",1731256183859,9.52645044,210.3,210.17,38.973484]
["bitfinex","SOLUSD",1731256184065,4.7553,210.29,210.17,15.0966]
["bitfinex","SOLUSD",1731256184966,9.52645044,210.18,210.17,15.0966]
["bitfinex","SOLUSD",1731256185265,9.52645044,210.18,210.16,6.0843]
["bitfinex","SOLUSD",1731256185445,9.52645044,210.17,210.16,6.0843]
["bitfinex","SOLUSD",1731256186456,9.52645044,210.18,210.16,6.0843]
["bitfinex","SOLUSD",1731256188147,9.52645044,210.17,210.16,6.0843]
["bitfinex","SOLUSD",1731256189652,9.52645044,210.18,210.16,6.0843]
["bitfinex","SOLUSD",1731256190555,9.52645044,210.21,210.17,0.1]
["bitfinex","SOLUSD",1731256190762,9.52645044,210.21,210.17,23.976884]
["bitfinex","SOLUSD",1731256190947,8.15056814,210.32,210.19,0.2]
["bitfinex","SOLUSD",1731256191263,9.52645044,210.24,210.19,23.976884]
["bitfinex","SOLUSD",1731256191650,9.52645044,210.3,210.19,23.976884]
["bitfinex","SOLUSD",1731256191848,9.52645044,210.24,210.19,23.976884]
["bitfinex","SOLUSD",1731256192056,9.52645044,210.23,210.2,4.7573]
["bitfinex","SOLUSD",1731256192270,6.3043,210.34,210.2,4.7573]
["bitfinex","SOLUSD",1731256192458,4.7544,210.33,210.2,26.17715044]
["bitfinex","SOLUSD",1731256192853,9.52645044,210.26,210.2,26.17715044]
["bitfinex","SOLUSD",1731256193156,4.7544,210.33,210.25,0.1]
["bitfinex","SOLUSD",1731256193157,9.52645044,210.27,210.25,0.1]
["bitfinex","SOLUSD",1731256193365,9.52645044,210.28,210.25,23.876884]
["bitfinex","SOLUSD",1731256193562,9.52645044,210.29,210.25,23.976884]
["bitfinex","SOLUSD",1731256193954,4.7537,210.36,210.26,6.0429]
["bitfinex","SOLUSD",1731256194489,9.52645044,210.28,210.26,6.0429]
["bitfinex","SOLUSD",1731256194679,8.24230228,210.39,210.26,6.0429]
["bitfinex","SOLUSD",1731256194680,9.52645044,210.29,210.26,6.0429]
["bitfinex","SOLUSD",1731256194865,9.52645044,210.29,210.26,10.7988]
["bitfinex","SOLUSD",1731256195050,9.52645044,210.29,210.26,10.8988]
["bitfinex","SOLUSD",1731256195254,9.52645044,210.27,210.26,6.0429]
["bitfinex","SOLUSD",1731256195455,9.52645044,210.27,210.22,16.5536]
["bitfinex","SOLUSD",1731256195456,9.52645044,210.27,210.22,16.6536]
["bitfinex","SOLUSD",1731256195646,9.52645044,210.23,210.22,16.5536]
["bitfinex","SOLUSD",1731256196047,9.52645044,210.23,210.21,6.0429]
["bitfinex","SOLUSD",1731256196355,9.52645044,210.22,210.21,6.0429]
["bitfinex","SOLUSD",1731256198177,9.52645044,210.22,210.17,16.5536]
["bitfinex","SOLUSD",1731256198355,9.52645044,210.18,210.17,16.5536]
["bitfinex","SOLUSD",1731256200957,9.52645044,210.19,210.17,50.430484]
["bitfinex","SOLUSD",1731256201154,8.12682508,210.29,210.19,0.1]
["bitfinex","SOLUSD",1731256201155,9.52645044,210.2,210.19,0.1]
["bitfinex","SOLUSD",1731256201457,9.52645044,210.2,210.18,40.429184]
["bitfinex","SOLUSD",1731256201645,9.52645044,210.19,210.18,16.6523]
["bitfinex","SOLUSD",1731256201846,9.52645044,210.19,210.17,10.0]
["bitfinex","SOLUSD",1731256202053,15.3809,210.35,210.17,10.0]
["bitfinex","SOLUSD",1731256202054,9.52645044,210.18,210.17,10.0]
["bitfinex","SOLUSD",1731256202471,9.52645044,210.19,210.17,10.0]
["bitfinex","SOLUSD",1731256202798,9.52645044,210.18,210.17,14.7579]
["bitfinex","SOLUSD",1731256203474,15.2809,210.36,210.2,0.2]
["bitfinex","SOLUSD",1731256203677,15.2809,210.36,210.2,23.976884]
["bitfinex","SOLUSD",1731256203678,9.52645044,210.25,210.2,23.976884]
["bitfinex","SOLUSD",1731256203873,9.52645044,210.3,210.18,23.876884]
["bitfinex","SOLUSD",1731256203874,9.52645044,210.23,210.18,23.876884]
["bitfinex","SOLUSD",1731256204061,9.52645044,210.22,210.18,23.876884]
["bitfinex","SOLUSD",1731256204256,9.52645044,210.22,210.2,23.776884]
["bitfinex","SOLUSD",1731256204478,9.52645044,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731256204860,9.52645044,210.22,210.19,16.6516]
["bitfinex","SOLUSD",1731256205057,9.52645044,210.2,210.19,11.894]
["bitfinex","SOLUSD",1731256206167,9.52645044,210.2,210.17,26.5536]
["bitfinex","SOLUSD",1731256206371,9.52645044,210.18,210.17,50.330484]
["bitfinex","SOLUSD",1731256206956,9.52645044,210.18,210.17,10.0]
["bitfinex","SOLUSD",1731256209458,9.52645044,210.21,210.18,0.1]
["bitfinex","SOLUSD",1731256209670,9.52645044,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731256209975,15.2809,210.36,210.2,23.776884]
["bitfinex","SOLUSD",1731256209976,9.52645044,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731256210180,15.2809,210.36,210.24,16.3561]
["bitfinex","SOLUSD",1731256210385,9.52645044,210.31,210.26,23.976884]
["bitfinex","SOLUSD",1731256210563,9.52645044,210.31,210.28,0.1]
["bitfinex","SOLUSD",1731256210763,9.52645044,210.32,210.28,0.1]
["bitfinex","SOLUSD",1731256210971,9.52645044,210.31,210.28,0.1]
["bitfinex","SOLUSD",1731256211279,9.52645044,210.3,210.28,0.1]
["bitfinex","SOLUSD",1731256211465,9.52645044,210.31,210.28,0.1]
["bitfinex","SOLUSD",1731256211661,9.52645044,210.36,210.32,0.1]
["bitfinex","SOLUSD",1731256211877,8.99415044,210.37,210.32,0.1]
["bitfinex","SOLUSD",1731256212085,8.99415044,210.37,210.32,23.876884]
["bitfinex","SOLUSD",1731256212372,9.52645044,210.36,210.32,23.876884]
["bitfinex","SOLUSD",1731256212577,9.52645044,210.39,210.33,0.1]
["bitfinex","SOLUSD",1731256212762,16.17115044,210.5,210.33,0.1]
["bitfinex","SOLUSD",1731256212763,9.52645044,210.38,210.35,0.1]
["bitfinex","SOLUSD",1731256213100,9.52645044,210.39,210.35,6.2184]
["bitfinex","SOLUSD",1731256213288,9.52645044,210.42,210.39,0.1]
["bitfinex","SOLUSD",1731256214092,16.3681,210.5,210.39,0.1]
["bitfinex","SOLUSD",1731256214272,9.52645044,210.5,210.47,0.1]
["bitfinex","SOLUSD",1731256214471,9.52645044,210.48,210.46,6.1184]
["bitfinex","SOLUSD",1731256214690,4.7486,210.59,210.46,6.1184]
["bitfinex","SOLUSD",1731256214691,9.52645044,210.47,210.46,6.1184]
["bitfinex","SOLUSD",1731256214891,16.67428858,210.47,210.41,6.3184]
["bitfinex","SOLUSD",1731256215074,4.7498,210.54,210.42,23.776884]
["bitfinex","SOLUSD",1731256215264,4.7498,210.54,210.43,0.1]
["bitfinex","SOLUSD",1731256215872,4.7498,210.54,210.41,6.3184]
["bitfinex","SOLUSD",1731256216086,16.67428858,210.42,210.41,6.1184]
["bitfinex","SOLUSD",1731256216475,16.67428858,210.42,210.36,6.2184]
["bitfinex","SOLUSD",1731256216676,16.67428858,210.37,210.36,6.2184]
["bitfinex","SOLUSD",1731256217289,16.67428858,210.4,210.38,0.2]
["bitfinex","SOLUSD",1731256217476,16.67428858,210.39,210.28,0.1]
["bitfinex","SOLUSD",1731256217826,16.67428858,210.43,210.25,6.1184]
["bitfinex","SOLUSD",1731256217827,16.67428858,210.29,210.25,6.2184]
["bitfinex","SOLUSD",1731256217971,43.776884,210.42,210.26,0.1]
["bitfinex","SOLUSD",1731256218175,20.0,210.42,210.29,0.1]
["bitfinex","SOLUSD",1731256218378,20.0,210.42,210.3,0.1]
["bitfinex","SOLUSD",1731256218600,20.0,210.42,210.31,0.1]
["bitfinex","SOLUSD",1731256218775,16.40404858,210.43,210.34,0.1]
["bitfinex","SOLUSD",1731256219293,16.67428858,210.35,210.34,0.1]
["bitfinex","SOLUSD",1731256220078,16.67428858,210.35,210.33,0.1]
["bitfinex","SOLUSD",1731256220306,16.67428858,210.34,210.33,0.1]
["bitfinex","SOLUSD",1731256220877,16.67428858,210.35,210.34,0.1]
["bitfinex","SOLUSD",1731256221393,16.67428858,210.39,210.37,23.876884]
["bitfinex","SOLUSD",1731256221601,16.67428858,210.39,210.38,0.1]
["bitfinex","SOLUSD",1731256222097,16.67428858,210.39,210.37,23.876884]
["bitfinex","SOLUSD",1731256222312,16.67428858,210.38,210.37,23.876884]
["bitfinex","SOLUSD",1731256222478,16.67428858,210.38,210.37,23.776884]
["bitfinex","SOLUSD",1731256222906,16.67428858,210.38,210.36,6.1184]
["bitfinex","SOLUSD",1731256223080,16.67428858,210.37,210.36,6.1184]
["bitfinex","SOLUSD",1731256225074,16.67428858,210.37,210.34,16.2561]
["bitfinex","SOLUSD",1731256225320,16.67428858,210.43,210.31,0.1]
["bitfinex","SOLUSD",1731256225321,16.67428858,210.35,210.31,6.1184]
["bitfinex","SOLUSD",1731256225496,33.34857716,210.32,210.29,16.2561]
["bitfinex","SOLUSD",1731256225693,6.6447,210.58,210.43,0.1]
["bitfinex","SOLUSD",1731256225889,16.3681,210.59,210.43,0.1]
["bitfinex","SOLUSD",1731256226204,4.95337486,210.57,210.45,0.1]
["bitfinex","SOLUSD",1731256226496,16.3681,210.59,210.46,0.1]
["bitfinex","SOLUSD",1731256226878,21.9331,210.64,210.48,6.5905]
["bitfinex","SOLUSD",1731256227110,16.67428858,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731256227401,16.67428858,210.51,210.5,10.0]
["bitfinex","SOLUSD",1731256227610,16.67428858,210.53,210.5,10.0]
["bitfinex","SOLUSD",1731256228197,16.67428858,210.54,210.5,10.0]
["bitfinex","SOLUSD",1731256228397,16.67428858,210.53,210.5,10.0]
["bitfinex","SOLUSD",1731256228602,16.67428858,210.51,210.5,10.0]
["bitfinex","SOLUSD",1731256229308,20.0,210.5,210.38,6.5905]
["bitfinex","SOLUSD",1731256229483,16.67428858,210.39,210.38,6.5905]
["bitfinex","SOLUSD",1731256229883,16.67428858,210.39,210.33,6.5905]
["bitfinex","SOLUSD",1731256230199,16.67428858,210.34,210.28,6.5905]
["bitfinex","SOLUSD",1731256230509,16.67428858,210.3,210.28,6.5905]
["bitfinex","SOLUSD",1731256231012,16.67428858,210.31,210.28,6.5905]
["bitfinex","SOLUSD",1731256231197,20.0,210.42,210.32,0.1]
["bitfinex","SOLUSD",1731256231401,15.2884,210.53,210.4,16.87428858]
["bitfinex","SOLUSD",1731256231598,16.67428858,210.44,210.36,0.1]
["bitfinex","SOLUSD",1731256231897,4.75,210.53,210.4,0.1]
["bitfinex","SOLUSD",1731256232082,16.67428858,210.46,210.39,16.67428858]
["bitfinex","SOLUSD",1731256232484,7.95229824,210.6,210.39,16.67428858]
["bitfinex","SOLUSD",1731256232485,0.1,210.67,210.46,0.2]
["bitfinex","SOLUSD",1731256232695,16.67428858,210.51,210.44,16.67428858]
["bitfinex","SOLUSD",1731256232993,0.1,210.66,210.43,0.2]
["bitfinex","SOLUSD",1731256233393,0.1,210.64,210.41,23.876884]
["bitfinex","SOLUSD",1731256233793,0.1,210.64,210.41,23.776884]
["bitfinex","SOLUSD",1731256233994,0.1,210.64,210.4,22.3858]
["bitfinex","SOLUSD",1731256233995,0.1,210.59,210.4,22.2858]
["bitfinex","SOLUSD",1731256234205,15.2884,210.58,210.41,23.776884]
["bitfinex","SOLUSD",1731256234411,23.902374,210.57,210.4,22.2858]
["bitfinex","SOLUSD",1731256234709,27.08310533,210.45,210.4,22.2858]
["bitfinex","SOLUSD",1731256234907,27.08310533,210.54,210.4,22.2858]
["bitfinex","SOLUSD",1731256234908,27.08310533,210.48,210.41,50.85998933]
["bitfinex","SOLUSD",1731256235706,27.08310533,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731256236198,5.05101389,210.69,210.47,0.2]
["bitfinex","SOLUSD",1731256236398,27.08310533,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731256236606,27.08310533,210.56,210.49,27.08310533]
["bitfinex","SOLUSD",1731256236607,0.1,210.63,210.41,23.776884]
["bitfinex","SOLUSD",1731256236790,26.68310533,210.65,210.43,0.1]
["bitfinex","SOLUSD",1731256236993,31.53431308,210.65,210.43,0.1]
["bitfinex","SOLUSD",1731256237294,0.12549,210.64,210.43,0.1]
["bitfinex","SOLUSD",1731256237497,0.1,210.63,210.42,0.1]
["bitfinex","SOLUSD",1731256237693,27.08310533,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731256238101,27.08310533,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731256238704,27.08310533,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731256239102,27.08310533,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731256239310,27.08310533,210.46,210.4,22.2858]
["bitfinex","SOLUSD",1731256240209,27.08310533,210.48,210.41,27.08310533]
["bitfinex","SOLUSD",1731256240597,27.08310533,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731256240799,27.08310533,210.47,210.4,49.36890533]
["bitfinex","SOLUSD",1731256241007,27.08310533,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731256241307,27.08310533,210.48,210.41,50.95998933]
["bitfinex","SOLUSD",1731256241513,27.08310533,210.49,210.43,27.08310533]
["bitfinex","SOLUSD",1731256241708,27.08310533,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731256241898,27.08310533,210.55,210.48,27.08310533]
["bitfinex","SOLUSD",1731256242115,27.08310533,210.51,210.42,0.2]
["bitfinex","SOLUSD",1731256242293,0.1,210.63,210.42,0.2]
["bitfinex","SOLUSD",1731256242494,27.08310533,210.65,210.44,0.2]
["bitfinex","SOLUSD",1731256242824,27.08310533,210.57,210.5,27.08310533]
["bitfinex","SOLUSD",1731256243107,27.08310533,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731256243314,27.08310533,210.52,210.45,27.08310533]
["bitfinex","SOLUSD",1731256243504,27.08310533,210.53,210.47,27.08310533]
["bitfinex","SOLUSD",1731256243711,27.18310533,210.65,210.46,23.776884]
["bitfinex","SOLUSD",1731256243893,27.08310533,210.54,210.47,27.08310533]
["bitfinex","SOLUSD",1731256244094,27.08310533,210.55,210.48,50.85998933]
["bitfinex","SOLUSD",1731256244411,27.08310533,210.56,210.49,27.08310533]
["bitfinex","SOLUSD",1731256244608,27.08310533,210.55,210.48,50.85998933]
["bitfinex","SOLUSD",1731256244828,4.7474,210.64,210.5,27.08310533]
["bitfinex","SOLUSD",1731256244829,27.08310533,210.56,210.5,27.08310533]
["bitfinex","SOLUSD",1731256245315,8.10596432,210.68,210.54,27.08310533]
["bitfinex","SOLUSD",1731256245519,27.08310533,210.61,210.54,27.08310533]
["bitfinex","SOLUSD",1731256245814,27.08310533,210.61,210.55,27.08310533]
["bitfinex","SOLUSD",1731256245998,27.08310533,210.59,210.53,6.5905]
["bitfinex","SOLUSD",1731256246805,27.08310533,210.58,210.53,6.5905]
["bitfinex","SOLUSD",1731256247016,23.53562634,210.69,210.53,6.5905]
["bitfinex","SOLUSD",1731256247017,8.14722634,210.69,210.55,27.08310533]
["bitfinex","SOLUSD",1731256247217,27.08310533,210.65,210.58,27.08310533]
["bitfinex","SOLUSD",1731256247517,27.08310533,210.64,210.57,27.08310533]
["bitfinex","SOLUSD",1731256247705,27.08310533,210.62,210.55,27.08310533]
["bitfinex","SOLUSD",1731256247890,27.08310533,210.61,210.54,42.30560533]
["bitfinex","SOLUSD",1731256248094,27.08310533,210.61,210.54,42.11105083]
["bitfinex","SOLUSD",1731256248317,27.08310533,210.59,210.53,6.5905]
["bitfinex","SOLUSD",1731256248893,27.08310533,210.58,210.53,6.5905]
["bitfinex","SOLUSD",1731256249117,4.7477,210.63,210.53,33.67360533]
["bitfinex","SOLUSD",1731256249316,0.1,210.82,210.63,23.776884]
["bitfinex","SOLUSD",1731256249514,27.08310533,210.74,210.66,27.08310533]
["bitfinex","SOLUSD",1731256249824,20.3732,210.77,210.63,23.776884]
["bitfinex","SOLUSD",1731256249997,27.08310533,210.73,210.66,27.08310533]
["bitfinex","SOLUSD",1731256250599,5.04661859,210.85,210.68,27.08310533]
["bitfinex","SOLUSD",1731256250803,27.08310533,210.79,210.72,27.08310533]
["bitfinex","SOLUSD",1731256250999,27.08310533,210.8,210.73,27.08310533]
["bitfinex","SOLUSD",1731256251200,27.08310533,210.81,210.74,27.08310533]
["bitfinex","SOLUSD",1731256251927,27.08310533,210.86,210.79,27.08310533]
["bitfinex","SOLUSD",1731256252119,27.08310533,210.84,210.77,27.08310533]
["bitfinex","SOLUSD",1731256252321,27.08310533,210.78,210.69,23.776884]
["bitfinex","SOLUSD",1731256252523,4.7424,210.86,210.68,23.776884]
["bitfinex","SOLUSD",1731256252899,0.1,210.85,210.67,15.2225]
["bitfinex","SOLUSD",1731256253104,4.7424,210.86,210.68,23.776884]
["bitfinex","SOLUSD",1731256253534,16.62772955,210.77,210.72,23.776884]
["bitfinex","SOLUSD",1731256254232,16.62772955,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731256254726,16.62772955,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731256254903,16.62772955,210.72,210.67,15.2225]
["bitfinex","SOLUSD",1731256255304,23.776884,210.83,210.68,16.62772955]
["bitfinex","SOLUSD",1731256255510,20.0,210.82,210.71,16.62772955]
["bitfinex","SOLUSD",1731256255708,16.62772955,210.74,210.67,15.2225]
["bitfinex","SOLUSD",1731256255917,16.62772955,210.74,210.68,16.62772955]
["bitfinex","SOLUSD",1731256256403,4.7415,210.9,210.73,16.62772955]
["bitfinex","SOLUSD",1731256256631,4.7415,210.9,210.76,16.62772955]
["bitfinex","SOLUSD",1731256256823,16.62772955,210.84,210.79,16.62772955]
["bitfinex","SOLUSD",1731256257028,8.1536924,210.91,210.79,16.62772955]
["bitfinex","SOLUSD",1731256257029,16.62772955,210.85,210.79,16.62772955]
["bitfinex","SOLUSD",1731256257224,16.62772955,210.84,210.78,16.62772955]
["bitfinex","SOLUSD",1731256257417,16.62772955,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731256257600,16.62772955,210.86,210.8,22.76192955]
["bitfinex","SOLUSD",1731256257802,16.62772955,210.86,210.81,24.7250847]
["bitfinex","SOLUSD",1731256258009,16.62772955,210.87,210.81,41.35281425]
["bitfinex","SOLUSD",1731256258529,16.62772955,210.87,210.81,24.7250847]
["bitfinex","SOLUSD",1731256258710,16.62772955,210.85,210.81,24.7250847]
["bitfinex","SOLUSD",1731256258911,16.62772955,210.84,210.8,6.1342]
["bitfinex","SOLUSD",1731256259422,16.62772955,210.87,210.81,40.40461355]
["bitfinex","SOLUSD",1731256259627,16.62772955,210.86,210.82,0.94823759]
["bitfinex","SOLUSD",1731256260625,16.62772955,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731256260825,6.62772955,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731256261140,16.62772955,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731256261420,16.62772955,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731256261625,16.62772955,210.87,210.82,0.94827609]
["bitfinex","SOLUSD",1731256261928,6.2817,210.99,210.83,40.40461355]
["bitfinex","SOLUSD",1731256261929,16.62772955,210.9,210.83,40.40461355]
["bitfinex","SOLUSD",1731256262129,16.62772955,210.94,210.88,40.40461355]
["bitfinex","SOLUSD",1731256262430,8.19440841,211.01,210.87,23.776884]
["bitfinex","SOLUSD",1731256262613,16.62772955,210.93,210.85,23.776884]
["bitfinex","SOLUSD",1731256262841,16.62772955,210.89,210.81,0.1]
["bitfinex","SOLUSD",1731256263019,16.62772955,210.9,210.84,40.40461355]
["bitfinex","SOLUSD",1731256263211,16.62772955,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731256263526,16.62772955,210.92,210.86,40.40461355]
["bitfinex","SOLUSD",1731256263708,16.62772955,210.93,210.86,40.40461355]
["bitfinex","SOLUSD",1731256264211,6.62772955,210.93,210.86,41.35255063]
["bitfinex","SOLUSD",1731256264511,29.76803715,211.05,210.9,23.776884]
["bitfinex","SOLUSD",1731256264717,16.62772955,210.99,210.93,6.1342]
["bitfinex","SOLUSD",1731256264935,0.1,211.15,210.94,23.776884]
["bitfinex","SOLUSD",1731256265129,8.19440841,211.1,210.94,23.776884]
["bitfinex","SOLUSD",1731256265528,0.1,211.13,210.94,23.776884]
["bitfinex","SOLUSD",1731256265827,16.62772955,210.97,210.93,6.1342]
["bitfinex","SOLUSD",1731256266029,16.62772955,210.95,210.93,6.1342]
["bitfinex","SOLUSD",1731256266339,0.1,211.05,210.93,6.1342]
["bitfinex","SOLUSD",1731256266513,16.62772955,210.94,210.93,6.1342]
["bitfinex","SOLUSD",1731256267208,7.93302929,211.09,210.94,23.776884]
["bitfinex","SOLUSD",1731256267416,16.62772955,211.02,210.96,43.776884]
["bitfinex","SOLUSD",1731256267921,16.62772955,210.98,210.93,6.1342]
["bitfinex","SOLUSD",1731256268130,16.62772955,211.09,210.94,43.776884]
["bitfinex","SOLUSD",1731256268425,16.62772955,211.0,210.94,43.776884]
["bitfinex","SOLUSD",1731256268815,16.62772955,210.99,210.94,43.776884]
["bitfinex","SOLUSD",1731256269014,16.62772955,211.0,210.94,43.776884]
["bitfinex","SOLUSD",1731256269217,16.62772955,211.01,210.94,60.40461355]
["bitfinex","SOLUSD",1731256269626,16.62772955,210.98,210.92,16.62772955]
["bitfinex","SOLUSD",1731256269930,16.62772955,210.93,210.9,15.2225]
["bitfinex","SOLUSD",1731256270310,16.62772955,210.91,210.88,6.4619]
["bitfinex","SOLUSD",1731256270513,16.62772955,210.9,210.88,6.4619]
["bitfinex","SOLUSD",1731256270832,16.62772955,210.89,210.88,6.4619]
["bitfinex","SOLUSD",1731256271142,16.62772955,210.9,210.88,6.4619]
["bitfinex","SOLUSD",1731256272033,16.62772955,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731256272229,16.62772955,210.94,210.89,19.32536964]
["bitfinex","SOLUSD",1731256272619,16.62772955,210.92,210.89,19.32536964]
["bitfinex","SOLUSD",1731256273143,16.62772955,210.91,210.89,19.32536964]
["bitfinex","SOLUSD",1731256273315,16.62772955,210.9,210.88,6.4619]
["bitfinex","SOLUSD",1731256273517,16.62772955,210.89,210.88,6.4619]
["bitfinex","SOLUSD",1731256274020,16.62772955,210.9,210.88,6.4619]
["bitfinex","SOLUSD",1731256274318,0.1,211.12,210.89,36.62772955]
["bitfinex","SOLUSD",1731256274528,16.62772955,211.01,210.95,20.0]
["bitfinex","SOLUSD",1731256275039,16.62772955,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731256275718,16.62772955,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1731256275918,16.62772955,211.04,210.99,20.0]
["bitfinex","SOLUSD",1731256276120,0.1,211.14,211.0,23.776884]
["bitfinex","SOLUSD",1731256276431,0.1,211.09,210.93,23.776884]
["bitfinex","SOLUSD",1731256276629,16.62772955,210.95,210.92,20.0]
["bitfinex","SOLUSD",1731256276930,16.62772955,210.94,210.89,20.0]
["bitfinex","SOLUSD",1731256277139,16.62772955,210.94,210.91,20.0]
["bitfinex","SOLUSD",1731256277339,16.62772955,210.95,210.89,20.0]
["bitfinex","SOLUSD",1731256277537,16.62772955,210.96,210.89,36.62772955]
["bitfinex","SOLUSD",1731256277726,20.0,211.06,210.9,16.62772955]
["bitfinex","SOLUSD",1731256278035,16.62772955,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731256278215,6.62772955,210.98,210.92,20.0]
["bitfinex","SOLUSD",1731256278415,16.62772955,210.97,210.94,20.0]
["bitfinex","SOLUSD",1731256278735,20.0,211.07,210.94,20.0]
["bitfinex","SOLUSD",1731256278736,16.62772955,210.96,210.94,20.0]
["bitfinex","SOLUSD",1731256279039,16.62772955,210.95,210.88,6.4619]
["bitfinex","SOLUSD",1731256279237,16.62772955,210.89,210.88,6.4619]
["bitfinex","SOLUSD",1731256279541,16.62772955,210.89,210.77,39.73789776]
["bitfinex","SOLUSD",1731256279831,16.62772955,210.84,210.78,6.4619]
["bitfinex","SOLUSD",1731256280036,6.62772955,210.84,210.78,6.4619]
["bitfinex","SOLUSD",1731256280934,16.62772955,210.88,210.81,16.62772955]
["bitfinex","SOLUSD",1731256281112,16.62772955,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1731256281318,16.62772955,210.89,210.83,40.40461355]
["bitfinex","SOLUSD",1731256281735,15.0895,211.1,210.85,16.62772955]
["bitfinex","SOLUSD",1731256281915,16.62772955,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731256282120,16.62772955,211.09,210.94,23.776884]
["bitfinex","SOLUSD",1731256282121,16.62772955,210.99,210.95,20.0]
["bitfinex","SOLUSD",1731256282339,16.62772955,210.98,210.95,20.0]
["bitfinex","SOLUSD",1731256282728,16.62772955,210.97,210.95,20.0]
["bitfinex","SOLUSD",1731256282930,16.62772955,210.96,210.88,16.62772955]
["bitfinex","SOLUSD",1731256283238,16.62772955,210.94,210.92,20.0]
["bitfinex","SOLUSD",1731256283545,16.62772955,211.09,210.9,20.0]
["bitfinex","SOLUSD",1731256283546,16.62772955,210.93,210.9,20.0]
["bitfinex","SOLUSD",1731256283853,16.62772955,210.91,210.85,6.4619]
["bitfinex","SOLUSD",1731256284021,16.62772955,210.89,210.85,6.4619]
["bitfinex","SOLUSD",1731256284719,16.62772955,210.92,210.85,23.08962955]
["bitfinex","SOLUSD",1731256284931,4.94110786,211.09,210.91,16.62772955]
["bitfinex","SOLUSD",1731256285235,16.62772955,210.99,210.93,20.0]
["bitfinex","SOLUSD",1731256285545,16.62772955,210.99,210.94,20.0]
["bitfinex","SOLUSD",1731256285843,16.62772955,210.99,210.96,20.0]
["bitfinex","SOLUSD",1731256286221,21.36512955,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731256286222,16.62772955,211.0,210.96,20.0]
["bitfinex","SOLUSD",1731256286833,21.36512955,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731256286834,16.62772955,210.99,210.96,20.0]
["bitfinex","SOLUSD",1731256287042,16.62772955,210.99,210.91,0.94745974]
["bitfinex","SOLUSD",1731256287043,16.62772955,210.97,210.91,23.776884]
["bitfinex","SOLUSD",1731256287245,16.62772955,210.96,210.91,43.776884]
["bitfinex","SOLUSD",1731256287445,6.62772955,210.96,210.91,43.776884]
["bitfinex","SOLUSD",1731256288243,16.72772955,211.09,210.89,16.62772955]
["bitfinex","SOLUSD",1731256288244,16.62772955,211.02,210.95,60.40461355]
["bitfinex","SOLUSD",1731256288537,16.62772955,211.01,210.95,43.776884]
["bitfinex","SOLUSD",1731256289050,23.45175801,211.27,210.95,43.776884]
["bitfinex","SOLUSD",1731256289051,15.2037,211.23,211.0,16.62772955]
["bitfinex","SOLUSD",1731256289242,16.62772955,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731256289438,16.62772955,211.05,210.97,32.77062955]
["bitfinex","SOLUSD",1731256289637,16.62772955,211.05,210.98,43.776884]
["bitfinex","SOLUSD",1731256290139,16.62772955,211.06,210.98,60.40461355]
["bitfinex","SOLUSD",1731256290339,16.62772955,211.05,210.98,43.776884]
["bitfinex","SOLUSD",1731256290531,16.62772955,211.04,210.98,43.776884]
["bitfinex","SOLUSD",1731256290735,16.62772955,211.02,210.98,43.776884]
["bitfinex","SOLUSD",1731256291229,16.62772955,211.0,210.96,6.5084]
["bitfinex","SOLUSD",1731256291434,16.62772955,211.09,210.9,16.1429]
["bitfinex","SOLUSD",1731256291435,16.62772955,210.97,210.9,22.6513]
["bitfinex","SOLUSD",1731256291638,20.0,211.08,210.9,22.6513]
["bitfinex","SOLUSD",1731256291849,16.62772955,211.0,210.93,16.62772955]
["bitfinex","SOLUSD",1731256292348,21.4735,211.11,210.95,16.62772955]
["bitfinex","SOLUSD",1731256292547,16.62772955,211.0,210.96,20.0]
["bitfinex","SOLUSD",1731256292756,4.737,211.1,210.94,20.0]
["bitfinex","SOLUSD",1731256293051,26.95762452,210.98,210.94,43.776884]
["bitfinex","SOLUSD",1731256293558,26.95762452,211.09,210.9,22.6513]
["bitfinex","SOLUSD",1731256293559,26.95762452,210.95,210.9,22.6513]
["bitfinex","SOLUSD",1731256294048,26.95762452,210.94,210.9,22.6513]
["bitfinex","SOLUSD",1731256294456,26.95762452,210.91,210.86,6.5084]
["bitfinex","SOLUSD",1731256294760,26.95762452,210.93,210.86,33.46602452]
["bitfinex","SOLUSD",1731256294960,26.95762452,210.94,210.87,26.95762452]
["bitfinex","SOLUSD",1731256295431,26.95762452,210.93,210.86,33.46602452]
["bitfinex","SOLUSD",1731256295633,26.95762452,210.93,210.87,20.0]
["bitfinex","SOLUSD",1731256296837,26.95762452,210.91,210.88,23.776884]
["bitfinex","SOLUSD",1731256297448,26.95762452,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731256297651,26.95762452,210.98,210.84,21.08248459]
["bitfinex","SOLUSD",1731256297652,26.95762452,210.89,210.84,4.93958459]
["bitfinex","SOLUSD",1731256297866,42.16132452,210.98,210.84,4.93958459]
["bitfinex","SOLUSD",1731256297867,26.95762452,210.88,210.84,4.93958459]
["bitfinex","SOLUSD",1731256298354,26.95762452,210.87,210.84,4.93958459]
["bitfinex","SOLUSD",1731256298951,26.95762452,210.88,210.84,4.93958459]
["bitfinex","SOLUSD",1731256299146,26.95762452,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731256299431,26.95762452,210.88,210.85,23.776884]
["bitfinex","SOLUSD",1731256299633,15.2037,211.09,210.88,20.0]
["bitfinex","SOLUSD",1731256299855,15.2037,211.09,210.94,50.73450852]
["bitfinex","SOLUSD",1731256299856,26.95762452,211.01,210.94,50.73450852]
["bitfinex","SOLUSD",1731256300040,42.16132452,211.09,210.94,50.73450852]
["bitfinex","SOLUSD",1731256300041,26.95762452,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731256300246,26.95762452,210.98,210.94,23.776884]
["bitfinex","SOLUSD",1731256300447,26.95762452,210.95,210.92,6.5084]
["bitfinex","SOLUSD",1731256300739,26.95762452,210.96,210.92,6.5084]
["bitfinex","SOLUSD",1731256301357,15.2037,211.09,210.94,26.95762452]
["bitfinex","SOLUSD",1731256301566,26.95762452,211.0,210.93,50.73450852]
["bitfinex","SOLUSD",1731256301852,26.95762452,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731256302066,26.95762452,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731256302654,26.95762452,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731256302841,26.95762452,210.97,210.95,23.776884]
["bitfinex","SOLUSD",1731256303437,26.95762452,210.96,210.92,6.5084]
["bitfinex","SOLUSD",1731256303639,26.95762452,210.98,210.87,6.5084]
["bitfinex","SOLUSD",1731256303854,26.95762452,210.89,210.87,6.5084]
["bitfinex","SOLUSD",1731256304152,26.95762452,210.98,210.87,6.5084]
["bitfinex","SOLUSD",1731256304153,26.95762452,210.9,210.87,6.5084]
["bitfinex","SOLUSD",1731256304357,26.95762452,210.91,210.87,6.5084]
["bitfinex","SOLUSD",1731256304547,26.95762452,210.89,210.87,6.5084]
["bitfinex","SOLUSD",1731256304857,26.95762452,210.9,210.87,6.5084]
["bitfinex","SOLUSD",1731256305066,26.95762452,210.88,210.84,4.93958459]
["bitfinex","SOLUSD",1731256305241,26.95762452,210.87,210.82,6.5084]
["bitfinex","SOLUSD",1731256305559,26.95762452,210.86,210.82,6.5084]
["bitfinex","SOLUSD",1731256305740,26.95762452,210.85,210.82,6.5084]
["bitfinex","SOLUSD",1731256305934,26.95762452,210.86,210.82,6.5084]
["bitfinex","SOLUSD",1731256306848,26.95762452,210.87,210.82,6.5084]
["bitfinex","SOLUSD",1731256307048,26.95762452,210.86,210.82,6.5084]
["bitfinex","SOLUSD",1731256307260,26.95762452,210.85,210.82,6.5084]
["bitfinex","SOLUSD",1731256307438,26.95762452,210.83,210.8,4.9405888]
["bitfinex","SOLUSD",1731256307638,26.95762452,210.82,210.8,4.9405888]
["bitfinex","SOLUSD",1731256307842,26.95762452,210.87,210.8,4.9405888]
["bitfinex","SOLUSD",1731256307843,26.95762452,210.81,210.8,4.9405888]
["bitfinex","SOLUSD",1731256308180,26.95762452,210.81,210.7,18.94985]
["bitfinex","SOLUSD",1731256308343,26.95762452,210.73,210.69,6.2911]
["bitfinex","SOLUSD",1731256308540,26.95762452,210.74,210.69,6.2911]
["bitfinex","SOLUSD",1731256309241,26.95762452,210.74,210.7,20.0]
["bitfinex","SOLUSD",1731256310153,15.4939,210.86,210.7,20.0]
["bitfinex","SOLUSD",1731256310154,26.95762452,210.73,210.7,20.0]
["bitfinex","SOLUSD",1731256310346,26.95762452,210.72,210.7,20.0]
["bitfinex","SOLUSD",1731256310544,26.95762452,210.71,210.68,4.94143488]
["bitfinex","SOLUSD",1731256310752,26.95762452,210.69,210.68,4.94143488]
["bitfinex","SOLUSD",1731256311568,26.95762452,210.73,210.68,4.94143488]
["bitfinex","SOLUSD",1731256311868,26.48382452,210.73,210.68,4.94143488]
["bitfinex","SOLUSD",1731256312044,20.0,210.84,210.72,26.95762452]
["bitfinex","SOLUSD",1731256312248,6.4048,210.89,210.77,20.0]
["bitfinex","SOLUSD",1731256312546,11.1467,210.89,210.69,23.776884]
["bitfinex","SOLUSD",1731256312743,0.1,210.88,210.7,20.0]
["bitfinex","SOLUSD",1731256313252,4.7422,210.87,210.71,23.776884]
["bitfinex","SOLUSD",1731256313654,26.95762452,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731256313859,26.95762452,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731256314055,26.95762452,210.8,210.74,46.95762452]
["bitfinex","SOLUSD",1731256314268,26.95762452,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731256314661,26.95762452,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731256314858,16.62150361,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731256315262,0.1,210.99,210.79,43.776884]
["bitfinex","SOLUSD",1731256315564,4.8391,211.01,210.83,23.776884]
["bitfinex","SOLUSD",1731256315750,16.62150361,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731256315958,16.62150361,210.9,210.83,40.39838761]
["bitfinex","SOLUSD",1731256316262,0.1,210.99,210.8,23.776884]
["bitfinex","SOLUSD",1731256316465,0.1,210.99,210.81,20.0]
["bitfinex","SOLUSD",1731256316667,0.1,210.99,210.82,23.776884]
["bitfinex","SOLUSD",1731256316851,20.0,211.01,210.82,23.776884]
["bitfinex","SOLUSD",1731256317351,26.98606225,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731256317556,26.98606225,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731256317854,26.98606225,210.98,210.81,26.98606225]
["bitfinex","SOLUSD",1731256317855,26.98606225,210.84,210.81,23.776884]
["bitfinex","SOLUSD",1731256318052,26.98606225,210.82,210.76,48.73956225]
["bitfinex","SOLUSD",1731256318367,0.1,210.94,210.76,48.73956225]
["bitfinex","SOLUSD",1731256318553,26.98606225,210.84,210.77,26.98606225]
["bitfinex","SOLUSD",1731256318746,26.98606225,210.83,210.77,26.98606225]
["bitfinex","SOLUSD",1731256319156,26.98606225,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731256319465,26.98606225,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731256319872,26.98606225,210.79,210.76,6.2911]
["bitfinex","SOLUSD",1731256320047,26.98606225,210.77,210.76,6.2911]
["bitfinex","SOLUSD",1731256320651,26.98606225,210.77,210.71,4.94160132]
["bitfinex","SOLUSD",1731256320849,26.98606225,210.77,210.71,31.92766357]
["bitfinex","SOLUSD",1731256321051,26.98606225,210.77,210.73,20.0]
["bitfinex","SOLUSD",1731256321250,26.98606225,210.77,210.74,23.776884]
["bitfinex","SOLUSD",1731256321456,26.98606225,210.76,210.74,23.776884]
["bitfinex","SOLUSD",1731256322451,0.1,210.94,210.74,23.776884]
["bitfinex","SOLUSD",1731256322452,0.1,210.96,210.76,23.776884]
["bitfinex","SOLUSD",1731256322657,26.98606225,210.82,210.78,23.776884]
["bitfinex","SOLUSD",1731256322887,26.98606225,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731256323063,26.98606225,210.87,210.75,20.0]
["bitfinex","SOLUSD",1731256323252,20.0,210.86,210.71,4.94160132]
["bitfinex","SOLUSD",1731256323447,26.51061776,210.86,210.63,15.4624]
["bitfinex","SOLUSD",1731256323649,0.1,210.83,210.64,6.2911]
["bitfinex","SOLUSD",1731256323871,0.1,210.81,210.65,4.94450801]
["bitfinex","SOLUSD",1731256324070,26.98606225,210.66,210.65,4.94450801]
["bitfinex","SOLUSD",1731256325358,26.98606225,210.66,210.65,28.72139201]
["bitfinex","SOLUSD",1731256326075,26.98606225,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731256326251,26.98606225,210.71,210.68,23.776884]
["bitfinex","SOLUSD",1731256326867,26.98606225,210.69,210.68,43.776884]
["bitfinex","SOLUSD",1731256327067,26.98606225,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731256327268,26.98606225,210.75,210.71,20.0]
["bitfinex","SOLUSD",1731256327479,26.98606225,210.73,210.71,20.0]
["bitfinex","SOLUSD",1731256327677,26.98606225,210.72,210.7,23.776884]
["bitfinex","SOLUSD",1731256327971,26.98606225,210.71,210.67,20.0]
["bitfinex","SOLUSD",1731256328175,26.98606225,210.7,210.67,20.0]
["bitfinex","SOLUSD",1731256328678,26.98606225,210.69,210.67,20.0]
["bitfinex","SOLUSD",1731256329062,26.98606225,210.7,210.67,20.0]
["bitfinex","SOLUSD",1731256329559,26.98606225,210.68,210.67,20.0]
["bitfinex","SOLUSD",1731256329758,26.98606225,210.7,210.67,20.0]
["bitfinex","SOLUSD",1731256330471,26.98606225,210.76,210.67,20.0]
["bitfinex","SOLUSD",1731256330472,26.98606225,210.69,210.67,20.0]
["bitfinex","SOLUSD",1731256330674,26.98606225,210.69,210.65,24.94450801]
["bitfinex","SOLUSD",1731256331176,26.98606225,210.66,210.65,4.94450801]
["bitfinex","SOLUSD",1731256332154,26.98606225,210.69,210.65,4.94450801]
["bitfinex","SOLUSD",1731256332356,26.98606225,210.7,210.65,4.94450801]
["bitfinex","SOLUSD",1731256332570,26.98606225,210.7,210.65,24.94450801]
["bitfinex","SOLUSD",1731256333059,26.98606225,210.67,210.65,4.94450801]
["bitfinex","SOLUSD",1731256333695,26.98606225,210.66,210.65,4.94450801]
["bitfinex","SOLUSD",1731256333973,26.98606225,210.66,210.59,6.4415]
["bitfinex","SOLUSD",1731256334175,26.98606225,210.61,210.59,6.4415]
["bitfinex","SOLUSD",1731256334371,0.1,210.74,210.59,6.4415]
["bitfinex","SOLUSD",1731256334372,26.98606225,210.62,210.59,6.4415]
["bitfinex","SOLUSD",1731256334680,26.98606225,210.61,210.56,4.94552001]
["bitfinex","SOLUSD",1731256335174,6.0234,210.71,210.57,26.98606225]
["bitfinex","SOLUSD",1731256335371,26.98606225,210.62,210.58,20.0]
["bitfinex","SOLUSD",1731256335569,26.98606225,210.6,210.56,4.94552001]
["bitfinex","SOLUSD",1731256335876,26.98606225,210.58,210.53,6.4415]
["bitfinex","SOLUSD",1731256336381,26.98606225,210.57,210.53,11.38810876]
["bitfinex","SOLUSD",1731256336673,26.98606225,210.56,210.53,11.38810876]
["bitfinex","SOLUSD",1731256336976,26.98606225,210.57,210.53,11.38810876]
["bitfinex","SOLUSD",1731256337182,26.98606225,210.58,210.53,4.94660876]
["bitfinex","SOLUSD",1731256337671,15.1038,210.66,210.56,26.98606225]
["bitfinex","SOLUSD",1731256337672,26.98606225,210.62,210.56,26.98606225]
["bitfinex","SOLUSD",1731256337976,26.98606225,210.63,210.56,26.98606225]
["bitfinex","SOLUSD",1731256338178,26.98606225,210.62,210.55,26.98606225]
["bitfinex","SOLUSD",1731256338484,26.98606225,210.61,210.55,26.98606225]
["bitfinex","SOLUSD",1731256338683,26.98606225,210.61,210.57,20.0]
["bitfinex","SOLUSD",1731256338867,16.65403084,210.58,210.53,4.94660876]
["bitfinex","SOLUSD",1731256339182,16.65403084,210.59,210.53,21.6006396]
["bitfinex","SOLUSD",1731256339879,16.65403084,210.58,210.53,4.94660876]
["bitfinex","SOLUSD",1731256340069,16.65403084,210.61,210.54,16.65403084]
["bitfinex","SOLUSD",1731256340257,16.65403084,210.6,210.54,16.65403084]
["bitfinex","SOLUSD",1731256341163,4.7466,210.68,210.53,4.94660876]
["bitfinex","SOLUSD",1731256341164,16.65403084,210.62,210.55,36.65403084]
["bitfinex","SOLUSD",1731256341777,16.65403084,210.6,210.55,20.0]
["bitfinex","SOLUSD",1731256342280,4.7466,210.68,210.53,4.94660876]
["bitfinex","SOLUSD",1731256342281,16.65403084,210.59,210.53,4.94660876]
["bitfinex","SOLUSD",1731256342463,16.65403084,210.59,210.53,21.6006396]
["bitfinex","SOLUSD",1731256342664,16.65403084,210.61,210.55,16.65403084]
["bitfinex","SOLUSD",1731256342981,16.65403084,210.63,210.56,16.65403084]
["bitfinex","SOLUSD",1731256343175,16.65403084,210.62,210.55,16.65403084]
["bitfinex","SOLUSD",1731256343478,16.65403084,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731256343669,16.65403084,210.63,210.57,36.65403084]
["bitfinex","SOLUSD",1731256344357,16.65403084,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731256344561,16.65403084,210.58,210.53,24.94660876]
["bitfinex","SOLUSD",1731256345461,16.65403084,210.59,210.53,24.94660876]
["bitfinex","SOLUSD",1731256345876,16.65403084,210.57,210.53,4.94660876]
["bitfinex","SOLUSD",1731256346079,16.65403084,210.59,210.53,4.94660876]
["bitfinex","SOLUSD",1731256346757,6.45176276,210.64,210.53,4.94660876]
["bitfinex","SOLUSD",1731256346758,16.65403084,210.57,210.53,4.94660876]
["bitfinex","SOLUSD",1731256347185,16.65403084,210.58,210.53,4.94660876]
["bitfinex","SOLUSD",1731256349376,33.30806168,210.54,210.53,4.94660876]
["bitfinex","SOLUSD",1731256349581,16.65403084,210.54,210.45,16.65403084]
["bitfinex","SOLUSD",1731256349763,16.65403084,210.51,210.45,17.47833691]
["bitfinex","SOLUSD",1731256350278,16.65403084,210.51,210.45,16.65403084]
["bitfinex","SOLUSD",1731256350471,16.65403084,210.52,210.46,4.94560599]
["bitfinex","SOLUSD",1731256350675,16.65403084,210.52,210.46,24.94560599]
["bitfinex","SOLUSD",1731256350864,16.65403084,210.49,210.46,4.94560599]
["bitfinex","SOLUSD",1731256351189,16.65403084,210.48,210.46,4.94560599]
["bitfinex","SOLUSD",1731256351363,16.65403084,210.47,210.46,4.94560599]
["bitfinex","SOLUSD",1731256351677,16.65403084,210.47,210.4,16.65403084]
["bitfinex","SOLUSD",1731256351978,16.65403084,210.48,210.41,16.65403084]
["bitfinex","SOLUSD",1731256352168,16.65403084,210.49,210.42,16.65403084]
["bitfinex","SOLUSD",1731256352573,16.65403084,210.49,210.43,16.65403084]
["bitfinex","SOLUSD",1731256352772,16.65403084,210.5,210.44,26.65403084]
["bitfinex","SOLUSD",1731256352958,16.65403084,210.49,210.44,10.0]
["bitfinex","SOLUSD",1731256353281,16.65403084,210.5,210.44,26.65403084]
["bitfinex","SOLUSD",1731256353761,16.65403084,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256354161,16.65403084,210.5,210.44,10.0]
["bitfinex","SOLUSD",1731256354382,16.65403084,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256354678,16.65403084,210.46,210.44,10.0]
["bitfinex","SOLUSD",1731256355179,16.65403084,210.54,210.44,10.0]
["bitfinex","SOLUSD",1731256355180,16.65403084,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256355386,16.65403084,210.46,210.44,10.0]
["bitfinex","SOLUSD",1731256355682,16.65403084,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256355867,16.65403084,210.49,210.45,20.0]
["bitfinex","SOLUSD",1731256356279,16.65403084,210.51,210.45,20.0]
["bitfinex","SOLUSD",1731256356589,16.65403084,210.57,210.5,16.65403084]
["bitfinex","SOLUSD",1731256356965,16.65403084,210.57,210.46,23.776884]
["bitfinex","SOLUSD",1731256356966,16.65403084,210.57,210.51,36.65403084]
["bitfinex","SOLUSD",1731256357468,16.65403084,210.59,210.53,36.65403084]
["bitfinex","SOLUSD",1731256357783,16.65403084,210.59,210.53,20.0]
["bitfinex","SOLUSD",1731256358188,16.65403084,210.58,210.53,20.0]
["bitfinex","SOLUSD",1731256358384,16.65403084,210.57,210.53,20.0]
["bitfinex","SOLUSD",1731256358678,16.65403084,210.54,210.46,20.0]
["bitfinex","SOLUSD",1731256358874,4.95067545,210.64,210.54,20.0]
["bitfinex","SOLUSD",1731256359061,16.65403084,210.65,210.59,16.65403084]
["bitfinex","SOLUSD",1731256359264,16.65403084,210.65,210.6,20.0]
["bitfinex","SOLUSD",1731256359892,16.65403084,210.65,210.59,36.65403084]
["bitfinex","SOLUSD",1731256360705,29.75018377,210.72,210.59,20.0]
["bitfinex","SOLUSD",1731256360706,16.65403084,210.64,210.59,20.0]
["bitfinex","SOLUSD",1731256361381,16.65403084,210.64,210.57,16.65403084]
["bitfinex","SOLUSD",1731256361569,16.65403084,210.63,210.57,16.65403084]
["bitfinex","SOLUSD",1731256362170,16.65403084,210.61,210.54,36.65403084]
["bitfinex","SOLUSD",1731256362381,16.65403084,210.62,210.55,16.65403084]
["bitfinex","SOLUSD",1731256362570,16.65403084,210.62,210.56,20.0]
["bitfinex","SOLUSD",1731256362772,16.65403084,210.61,210.56,20.0]
["bitfinex","SOLUSD",1731256362993,15.1873,210.78,210.63,20.0]
["bitfinex","SOLUSD",1731256363167,16.65403084,210.8,210.73,16.65403084]
["bitfinex","SOLUSD",1731256363371,16.65403084,210.81,210.74,16.65403084]
["bitfinex","SOLUSD",1731256363671,16.65403084,210.82,210.75,16.65403084]
["bitfinex","SOLUSD",1731256363886,16.65403084,210.79,210.72,16.65403084]
["bitfinex","SOLUSD",1731256364186,16.65403084,210.77,210.7,16.65403084]
["bitfinex","SOLUSD",1731256364389,16.65403084,210.79,210.72,16.65403084]
["bitfinex","SOLUSD",1731256364771,16.65403084,210.78,210.71,16.65403084]
["bitfinex","SOLUSD",1731256365476,16.65403084,210.74,210.67,31.75283084]
["bitfinex","SOLUSD",1731256365673,16.65403084,210.76,210.69,16.65403084]
["bitfinex","SOLUSD",1731256365877,16.65403084,210.77,210.7,16.65403084]
["bitfinex","SOLUSD",1731256366073,16.65403084,210.77,210.65,20.0]
["bitfinex","SOLUSD",1731256366074,16.65403084,210.8,210.74,16.65403084]
["bitfinex","SOLUSD",1731256366267,39.81853282,210.87,210.76,16.65403084]
["bitfinex","SOLUSD",1731256366268,12.81950198,210.87,210.76,16.65403084]
["bitfinex","SOLUSD",1731256366474,12.81950198,210.87,210.67,20.0]
["bitfinex","SOLUSD",1731256366685,4.7427,210.85,210.69,20.0]
["bitfinex","SOLUSD",1731256367093,4.7427,210.85,210.66,23.776884]
["bitfinex","SOLUSD",1731256367094,4.8427,210.85,210.67,20.0]
["bitfinex","SOLUSD",1731256367277,4.8427,210.85,210.69,20.0]
["bitfinex","SOLUSD",1731256367596,16.65403084,210.77,210.71,20.0]
["bitfinex","SOLUSD",1731256367925,16.65403084,210.72,210.66,16.65403084]
["bitfinex","SOLUSD",1731256368390,16.65403084,210.71,210.64,16.65403084]
["bitfinex","SOLUSD",1731256368887,16.65403084,210.68,210.62,23.24743084]
["bitfinex","SOLUSD",1731256369100,16.65403084,210.69,210.62,23.24743084]
["bitfinex","SOLUSD",1731256369272,15.8435,210.81,210.62,23.24743084]
["bitfinex","SOLUSD",1731256369273,20.87977659,210.91,210.68,32.88243084]
["bitfinex","SOLUSD",1731256369592,16.65403084,210.86,210.79,16.65403084]
["bitfinex","SOLUSD",1731256370088,15.9435,210.91,210.83,16.65403084]
["bitfinex","SOLUSD",1731256370089,16.65403084,210.9,210.83,16.65403084]
["bitfinex","SOLUSD",1731256370297,16.65403084,210.91,210.83,16.65403084]
["bitfinex","SOLUSD",1731256370671,16.65403084,210.9,210.83,16.65403084]
["bitfinex","SOLUSD",1731256371002,15.9435,210.96,210.76,16.65403084]
["bitfinex","SOLUSD",1731256371003,16.65403084,210.88,210.81,16.65403084]
["bitfinex","SOLUSD",1731256371171,16.65403084,210.89,210.82,36.65403084]
["bitfinex","SOLUSD",1731256371496,16.65403084,210.9,210.83,16.65403084]
["bitfinex","SOLUSD",1731256371689,16.65403084,210.89,210.82,16.65403084]
["bitfinex","SOLUSD",1731256371877,16.65403084,210.83,210.78,20.0]
["bitfinex","SOLUSD",1731256372284,16.65403084,210.84,210.78,20.0]
["bitfinex","SOLUSD",1731256373076,16.65403084,210.82,210.75,16.65403084]
["bitfinex","SOLUSD",1731256373385,16.65403084,210.81,210.75,20.0]
["bitfinex","SOLUSD",1731256373570,16.65403084,210.81,210.74,16.65403084]
["bitfinex","SOLUSD",1731256373775,16.65403084,210.82,210.75,16.65403084]
["bitfinex","SOLUSD",1731256374676,16.65403084,210.8,210.75,20.0]
["bitfinex","SOLUSD",1731256374877,16.65403084,210.87,210.73,20.0]
["bitfinex","SOLUSD",1731256374878,16.65403084,210.77,210.73,20.0]
["bitfinex","SOLUSD",1731256375092,16.65403084,210.75,210.71,6.6252]
["bitfinex","SOLUSD",1731256375278,16.65403084,210.75,210.69,16.65403084]
["bitfinex","SOLUSD",1731256375694,16.65403084,210.76,210.69,16.65403084]
["bitfinex","SOLUSD",1731256376218,16.65403084,210.76,210.62,16.2284]
["bitfinex","SOLUSD",1731256376219,16.65403084,210.71,210.64,16.65403084]
["bitfinex","SOLUSD",1731256376996,23.776884,210.78,210.66,16.65403084]
["bitfinex","SOLUSD",1731256377200,16.65403084,210.73,210.66,16.65403084]
["bitfinex","SOLUSD",1731256377406,16.65403084,210.77,210.7,16.65403084]
["bitfinex","SOLUSD",1731256377700,16.65403084,210.78,210.71,16.65403084]
["bitfinex","SOLUSD",1731256378304,16.65403084,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731256378500,16.65403084,210.76,210.69,16.65403084]
["bitfinex","SOLUSD",1731256378685,16.65403084,210.77,210.7,16.65403084]
["bitfinex","SOLUSD",1731256378886,16.65403084,210.78,210.71,16.65403084]
["bitfinex","SOLUSD",1731256379193,23.776884,210.82,210.67,23.776884]
["bitfinex","SOLUSD",1731256379395,16.65403084,210.8,210.73,16.65403084]
["bitfinex","SOLUSD",1731256379590,16.65403084,210.78,210.71,16.65403084]
["bitfinex","SOLUSD",1731256379790,16.65403084,210.78,210.68,20.0]
["bitfinex","SOLUSD",1731256379791,16.65403084,210.76,210.69,16.65403084]
["bitfinex","SOLUSD",1731256379992,16.65403084,210.78,210.71,16.65403084]
["bitfinex","SOLUSD",1731256380203,15.8435,210.84,210.68,20.0]
["bitfinex","SOLUSD",1731256380399,15.8435,210.84,210.71,23.776884]
["bitfinex","SOLUSD",1731256380602,15.8435,210.84,210.72,20.0]
["bitfinex","SOLUSD",1731256380805,22.4983,210.9,210.73,23.776884]
["bitfinex","SOLUSD",1731256380995,30.43017577,210.9,210.76,20.0]
["bitfinex","SOLUSD",1731256381195,23.77537577,210.9,210.76,20.0]
["bitfinex","SOLUSD",1731256381415,16.65403084,210.87,210.8,16.65403084]
["bitfinex","SOLUSD",1731256381790,23.77537577,210.9,210.77,16.65403084]
["bitfinex","SOLUSD",1731256381791,15.8435,210.9,210.77,16.65403084]
["bitfinex","SOLUSD",1731256381992,15.8435,210.9,210.73,6.6252]
["bitfinex","SOLUSD",1731256381993,0.2,210.88,210.73,6.6252]
["bitfinex","SOLUSD",1731256382299,0.1,210.85,210.66,6.6252]
["bitfinex","SOLUSD",1731256382497,0.2,210.83,210.66,6.6252]
["bitfinex","SOLUSD",1731256382705,0.1,210.81,210.66,6.6252]
["bitfinex","SOLUSD",1731256382895,6.59322947,210.8,210.66,6.6252]
["bitfinex","SOLUSD",1731256383099,16.65403084,210.74,210.67,16.65403084]
["bitfinex","SOLUSD",1731256383405,16.65403084,210.73,210.66,23.27923084]
["bitfinex","SOLUSD",1731256383715,43.776884,210.79,210.62,16.2284]
["bitfinex","SOLUSD",1731256383716,16.65403084,210.69,210.62,16.65403084]
["bitfinex","SOLUSD",1731256383901,16.65403084,210.7,210.63,16.65403084]
["bitfinex","SOLUSD",1731256384112,16.65403084,210.73,210.65,16.65403084]
["bitfinex","SOLUSD",1731256384301,16.65403084,210.73,210.66,16.65403084]
["bitfinex","SOLUSD",1731256384911,27.03155375,210.7,210.63,27.03155375]
["bitfinex","SOLUSD",1731256385114,27.03155375,210.75,210.61,6.6252]
["bitfinex","SOLUSD",1731256385409,27.03155375,210.75,210.68,27.03155375]
["bitfinex","SOLUSD",1731256386106,27.03155375,210.76,210.69,27.03155375]
["bitfinex","SOLUSD",1731256386304,27.03155375,210.78,210.71,27.03155375]
["bitfinex","SOLUSD",1731256386517,27.03155375,210.86,210.77,27.03155375]
["bitfinex","SOLUSD",1731256386809,27.03155375,210.88,210.8,27.03155375]
["bitfinex","SOLUSD",1731256387015,0.1,210.9,210.75,6.0572]
["bitfinex","SOLUSD",1731256387214,27.03155375,210.83,210.75,6.0572]
["bitfinex","SOLUSD",1731256387411,27.03155375,210.82,210.75,33.08875375]
["bitfinex","SOLUSD",1731256387607,0.1,210.9,210.76,27.03155375]
["bitfinex","SOLUSD",1731256387909,27.03155375,210.83,210.76,27.03155375]
["bitfinex","SOLUSD",1731256388812,27.03155375,210.84,210.76,27.03155375]
["bitfinex","SOLUSD",1731256389024,27.03155375,210.83,210.76,27.03155375]
["bitfinex","SOLUSD",1731256389499,27.03155375,210.79,210.72,27.03155375]
["bitfinex","SOLUSD",1731256389700,27.03155375,210.77,210.7,27.03155375]
["bitfinex","SOLUSD",1731256389920,27.03155375,210.78,210.71,27.03155375]
["bitfinex","SOLUSD",1731256390697,27.03155375,210.72,210.6,33.08875375]
["bitfinex","SOLUSD",1731256390939,27.03155375,210.76,210.6,6.0572]
["bitfinex","SOLUSD",1731256390940,27.03155375,210.66,210.6,6.0572]
["bitfinex","SOLUSD",1731256391414,27.03155375,210.66,210.59,27.03155375]
["bitfinex","SOLUSD",1731256391609,27.03155375,210.65,210.58,27.03155375]
["bitfinex","SOLUSD",1731256391814,27.03155375,210.66,210.59,27.03155375]
["bitfinex","SOLUSD",1731256392611,27.03155375,210.67,210.59,27.03155375]
["bitfinex","SOLUSD",1731256392820,27.03155375,210.65,210.58,27.03155375]
["bitfinex","SOLUSD",1731256393013,27.03155375,210.63,210.57,4.93910368]
["bitfinex","SOLUSD",1731256393401,27.03155375,210.67,210.6,27.03155375]
["bitfinex","SOLUSD",1731256393717,0.1,210.77,210.57,4.93910368]
["bitfinex","SOLUSD",1731256393718,15.2586,210.8,210.61,1.04924315]
["bitfinex","SOLUSD",1731256394318,15.2586,210.8,210.62,23.776884]
["bitfinex","SOLUSD",1731256394515,27.03155375,210.79,210.72,27.03155375]
["bitfinex","SOLUSD",1731256394816,27.03155375,210.82,210.75,27.03155375]
["bitfinex","SOLUSD",1731256395014,27.03155375,210.83,210.76,27.03155375]
["bitfinex","SOLUSD",1731256395607,15.2586,210.87,210.77,27.03155375]
["bitfinex","SOLUSD",1731256395819,27.03155375,210.83,210.76,27.03155375]
["bitfinex","SOLUSD",1731256396015,27.03155375,210.84,210.76,27.03155375]
["bitfinex","SOLUSD",1731256396397,27.03155375,210.83,210.76,27.03155375]
["bitfinex","SOLUSD",1731256397113,27.03155375,210.81,210.74,27.03155375]
["bitfinex","SOLUSD",1731256397326,27.03155375,210.82,210.75,27.03155375]
["bitfinex","SOLUSD",1731256397515,27.03155375,210.81,210.74,27.03155375]
["bitfinex","SOLUSD",1731256397725,27.03155375,210.76,210.7,27.03155375]
["bitfinex","SOLUSD",1731256397966,0.1,210.84,210.58,0.1]
["bitfinex","SOLUSD",1731256397967,27.03155375,210.74,210.58,0.1]
["bitfinex","SOLUSD",1731256398130,0.1,210.81,210.58,0.1]
["bitfinex","SOLUSD",1731256398131,6.43099138,210.76,210.65,27.03155375]
["bitfinex","SOLUSD",1731256398805,6.43099138,210.76,210.67,27.03155375]
["bitfinex","SOLUSD",1731256399003,27.03155375,210.73,210.66,27.03155375]
["bitfinex","SOLUSD",1731256399208,6.1967,210.9,210.72,27.03155375]
["bitfinex","SOLUSD",1731256399409,27.03155375,210.84,210.77,27.03155375]
["bitfinex","SOLUSD",1731256400014,27.03155375,210.86,210.79,27.03155375]
["bitfinex","SOLUSD",1731256400215,5.04016281,210.93,210.8,27.03155375]
["bitfinex","SOLUSD",1731256400409,27.03155375,210.88,210.81,27.03155375]
["bitfinex","SOLUSD",1731256400624,27.03155375,210.84,210.77,27.03155375]
["bitfinex","SOLUSD",1731256401004,27.03155375,210.86,210.79,27.03155375]
["bitfinex","SOLUSD",1731256401213,0.1,210.92,210.77,27.03155375]
["bitfinex","SOLUSD",1731256401214,27.03155375,210.85,210.77,27.03155375]
["bitfinex","SOLUSD",1731256401725,27.03155375,210.85,210.78,27.03155375]
["bitfinex","SOLUSD",1731256402819,27.03155375,210.84,210.76,27.03155375]
["bitfinex","SOLUSD",1731256403128,27.03155375,210.82,210.74,27.03155375]
["bitfinex","SOLUSD",1731256403335,27.03155375,210.81,210.74,27.03155375]
["bitfinex","SOLUSD",1731256403822,27.03155375,210.82,210.75,27.03155375]
["bitfinex","SOLUSD",1731256404027,27.03155375,210.81,210.74,27.03155375]
["bitfinex","SOLUSD",1731256404232,27.03155375,210.8,210.73,27.03155375]
["bitfinex","SOLUSD",1731256404530,27.03155375,210.87,210.66,16.2395]
["bitfinex","SOLUSD",1731256404531,27.03155375,210.77,210.7,27.03155375]
["bitfinex","SOLUSD",1731256404707,27.03155375,210.78,210.71,27.03155375]
["bitfinex","SOLUSD",1731256405028,27.03155375,210.79,210.71,27.03155375]
["bitfinex","SOLUSD",1731256405226,27.03155375,210.79,210.72,27.03155375]
["bitfinex","SOLUSD",1731256405734,27.03155375,210.79,210.71,27.03155375]
["bitfinex","SOLUSD",1731256406032,4.7432,210.83,210.72,27.03155375]
["bitfinex","SOLUSD",1731256406033,27.03155375,210.8,210.72,27.03155375]
["bitfinex","SOLUSD",1731256406823,16.62644026,210.79,210.71,16.62644026]
["bitfinex","SOLUSD",1731256407124,16.62644026,210.78,210.71,16.62644026]
["bitfinex","SOLUSD",1731256407429,16.62644026,210.73,210.64,6.0572]
["bitfinex","SOLUSD",1731256407633,16.62644026,210.72,210.64,22.68364026]
["bitfinex","SOLUSD",1731256407952,20.0,210.77,210.67,16.62644026]
["bitfinex","SOLUSD",1731256408226,16.62644026,210.74,210.67,16.62644026]
["bitfinex","SOLUSD",1731256408726,21.36986856,210.82,210.64,6.0572]
["bitfinex","SOLUSD",1731256408727,16.62644026,210.73,210.66,16.62644026]
["bitfinex","SOLUSD",1731256408919,27.03220187,210.73,210.66,27.03220187]
["bitfinex","SOLUSD",1731256409233,27.03220187,210.78,210.7,27.03220187]
["bitfinex","SOLUSD",1731256409616,27.03220187,210.79,210.72,27.03220187]
["bitfinex","SOLUSD",1731256409817,27.03220187,210.8,210.73,27.03220187]
["bitfinex","SOLUSD",1731256410226,27.03220187,210.79,210.72,27.03220187]
["bitfinex","SOLUSD",1731256410421,15.1847,210.82,210.65,27.03220187]
["bitfinex","SOLUSD",1731256410422,42.21690187,210.82,210.75,27.03220187]
["bitfinex","SOLUSD",1731256410628,27.03220187,210.83,210.75,27.03220187]
["bitfinex","SOLUSD",1731256411230,27.03220187,210.84,210.76,27.03220187]
["bitfinex","SOLUSD",1731256412037,27.03220187,210.84,210.77,27.03220187]
["bitfinex","SOLUSD",1731256412623,27.03220187,210.84,210.67,1.04870001]
["bitfinex","SOLUSD",1731256412976,27.03220187,210.81,210.73,27.03220187]
["bitfinex","SOLUSD",1731256413125,27.03220187,210.79,210.72,27.03220187]
["bitfinex","SOLUSD",1731256413445,27.03220187,210.8,210.73,27.03220187]
["bitfinex","SOLUSD",1731256413929,27.03220187,210.79,210.72,27.03220187]
["bitfinex","SOLUSD",1731256414128,20.0,210.82,210.75,27.03220187]
["bitfinex","SOLUSD",1731256414322,47.03220187,210.82,210.75,27.03220187]
["bitfinex","SOLUSD",1731256414520,27.03220187,210.82,210.75,27.03220187]
["bitfinex","SOLUSD",1731256415024,27.03220187,210.8,210.73,27.03220187]
["bitfinex","SOLUSD",1731256415226,27.03220187,210.81,210.73,27.03220187]
["bitfinex","SOLUSD",1731256415421,27.03220187,210.8,210.73,27.03220187]
["bitfinex","SOLUSD",1731256416740,27.03220187,210.79,210.72,27.03220187]
["bitfinex","SOLUSD",1731256416947,27.03220187,210.78,210.71,27.03220187]
["bitfinex","SOLUSD",1731256417120,27.03220187,210.76,210.67,23.776884]
["bitfinex","SOLUSD",1731256417325,27.03220187,210.76,210.69,27.03220187]
["bitfinex","SOLUSD",1731256417635,6.45239078,210.82,210.7,27.03220187]
["bitfinex","SOLUSD",1731256417636,27.03220187,210.77,210.7,27.03220187]
["bitfinex","SOLUSD",1731256417838,27.03220187,210.76,210.69,27.03220187]
["bitfinex","SOLUSD",1731256418043,27.03220187,210.77,210.7,27.03220187]
["bitfinex","SOLUSD",1731256418725,27.03220187,210.79,210.72,27.03220187]
["bitfinex","SOLUSD",1731256418927,27.03220187,210.78,210.71,27.03220187]
["bitfinex","SOLUSD",1731256420124,25.53220187,210.78,210.71,27.03220187]
["bitfinex","SOLUSD",1731256420534,27.03220187,210.81,210.74,27.03220187]
["bitfinex","SOLUSD",1731256420843,27.03220187,210.81,210.67,23.776884]
["bitfinex","SOLUSD",1731256420844,27.03220187,210.85,210.78,27.03220187]
["bitfinex","SOLUSD",1731256421029,27.03220187,210.83,210.76,27.03220187]
["bitfinex","SOLUSD",1731256421863,27.03220187,210.8,210.73,27.03220187]
["bitfinex","SOLUSD",1731256422068,27.03220187,210.83,210.76,27.03220187]
["bitfinex","SOLUSD",1731256422252,27.03220187,210.82,210.75,27.03220187]
["bitfinex","SOLUSD",1731256422456,40.09662733,210.87,210.68,43.776884]
["bitfinex","SOLUSD",1731256422642,20.0,210.84,210.75,27.03220187]
["bitfinex","SOLUSD",1731256422863,12.96442546,210.87,210.77,27.03220187]
["bitfinex","SOLUSD",1731256423047,27.03220187,210.85,210.77,27.03220187]
["bitfinex","SOLUSD",1731256423365,27.03220187,210.92,210.78,23.776884]
["bitfinex","SOLUSD",1731256423558,27.03220187,210.93,210.86,27.03220187]
["bitfinex","SOLUSD",1731256423850,27.03220187,210.97,210.9,27.03220187]
["bitfinex","SOLUSD",1731256424162,27.03220187,210.99,210.91,27.03220187]
["bitfinex","SOLUSD",1731256424552,27.03220187,210.99,210.92,27.03220187]
["bitfinex","SOLUSD",1731256424846,42.21690187,211.04,210.97,27.03220187]
["bitfinex","SOLUSD",1731256425050,27.03220187,211.04,210.97,27.03220187]
["bitfinex","SOLUSD",1731256425630,15.1847,211.1,210.97,27.03220187]
["bitfinex","SOLUSD",1731256425831,23.19577817,211.1,210.99,27.03220187]
["bitfinex","SOLUSD",1731256426045,27.03220187,211.01,210.91,23.776884]
["bitfinex","SOLUSD",1731256426251,27.03220187,210.99,210.92,27.03220187]
["bitfinex","SOLUSD",1731256426543,27.03220187,211.0,210.91,23.776884]
["bitfinex","SOLUSD",1731256426746,27.03220187,211.01,210.94,27.03220187]
["bitfinex","SOLUSD",1731256426926,27.03220187,210.99,210.92,27.03220187]
["bitfinex","SOLUSD",1731256427123,27.03220187,211.01,210.94,27.03220187]
["bitfinex","SOLUSD",1731256427641,27.03220187,211.02,210.95,27.03220187]
["bitfinex","SOLUSD",1731256428171,27.03220187,211.04,210.97,27.03220187]
["bitfinex","SOLUSD",1731256428464,27.03220187,211.05,210.98,27.03220187]
["bitfinex","SOLUSD",1731256428926,27.03220187,211.05,210.9,24.72458235]
["bitfinex","SOLUSD",1731256429128,27.03220187,211.06,210.99,27.03220187]
["bitfinex","SOLUSD",1731256429322,27.03220187,211.06,210.98,27.03220187]
["bitfinex","SOLUSD",1731256429550,27.03220187,211.05,210.98,27.03220187]
["bitfinex","SOLUSD",1731256430024,10.8578,211.11,210.92,16.03510588]
["bitfinex","SOLUSD",1731256430025,27.03220187,211.08,211.01,27.03220187]
["bitfinex","SOLUSD",1731256430352,27.03220187,211.07,211.0,27.03220187]
["bitfinex","SOLUSD",1731256430840,16.58003858,211.07,211.0,16.58003858]
["bitfinex","SOLUSD",1731256431243,16.58003858,211.08,211.01,16.58003858]
["bitfinex","SOLUSD",1731256431454,16.58003858,211.09,211.02,16.58003858]
["bitfinex","SOLUSD",1731256431950,16.58003858,211.11,211.04,16.58003858]
["bitfinex","SOLUSD",1731256432127,16.58003858,211.11,210.99,6.3384]
["bitfinex","SOLUSD",1731256432327,15.3008,211.18,211.03,16.58003858]
["bitfinex","SOLUSD",1731256432328,16.58003858,211.09,211.03,16.58003858]
["bitfinex","SOLUSD",1731256432526,16.58003858,211.08,211.02,16.58003858]
["bitfinex","SOLUSD",1731256432739,16.58003858,211.06,210.99,22.91843858]
["bitfinex","SOLUSD",1731256432967,0.1,211.15,210.99,6.3384]
["bitfinex","SOLUSD",1731256433135,0.1,211.15,210.99,22.91843858]
["bitfinex","SOLUSD",1731256433446,16.58003858,211.13,211.06,16.58003858]
["bitfinex","SOLUSD",1731256433638,16.58003858,211.1,211.03,16.58003858]
["bitfinex","SOLUSD",1731256433960,15.3008,211.25,211.05,43.776884]
["bitfinex","SOLUSD",1731256434140,15.3008,211.25,211.07,0.1]
["bitfinex","SOLUSD",1731256434452,16.58003858,211.18,211.11,16.58003858]
["bitfinex","SOLUSD",1731256434846,16.58003858,211.2,211.13,16.58003858]
["bitfinex","SOLUSD",1731256435058,16.58003858,211.18,211.12,36.58003858]
["bitfinex","SOLUSD",1731256435358,16.58003858,211.2,211.13,16.58003858]
["bitfinex","SOLUSD",1731256435545,16.58003858,211.19,211.12,16.58003858]
["bitfinex","SOLUSD",1731256435851,16.58003858,211.15,211.08,16.58003858]
["bitfinex","SOLUSD",1731256436052,16.58003858,211.14,211.07,16.58003858]
["bitfinex","SOLUSD",1731256436277,16.58003858,211.15,211.07,16.58003858]
["bitfinex","SOLUSD",1731256436545,0.1,211.23,211.08,16.58003858]
["bitfinex","SOLUSD",1731256436748,16.58003858,211.15,211.08,16.58003858]
["bitfinex","SOLUSD",1731256436967,16.58003858,211.12,211.05,16.58003858]
["bitfinex","SOLUSD",1731256437247,16.58003858,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731256437751,16.58003858,211.2,211.07,23.776884]
["bitfinex","SOLUSD",1731256437752,16.58003858,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731256438142,16.58003858,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731256438345,16.58003858,211.13,211.08,20.0]
["bitfinex","SOLUSD",1731256438536,16.58003858,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731256438940,16.58003858,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731256439147,16.58003858,211.1,211.04,31.66753858]
["bitfinex","SOLUSD",1731256439351,16.58003858,211.2,211.05,23.776884]
["bitfinex","SOLUSD",1731256439352,16.58003858,211.08,211.05,23.776884]
["bitfinex","SOLUSD",1731256439558,16.58003858,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731256439855,16.58003858,211.2,211.05,23.776884]
["bitfinex","SOLUSD",1731256439856,16.58003858,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731256440042,16.58003858,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731256440364,16.58003858,211.08,211.04,15.0875]
["bitfinex","SOLUSD",1731256440562,16.58003858,211.07,211.04,15.0875]
["bitfinex","SOLUSD",1731256440737,16.58003858,211.06,210.99,22.91843858]
["bitfinex","SOLUSD",1731256441056,16.58003858,211.01,210.99,6.3384]
["bitfinex","SOLUSD",1731256441245,16.58003858,211.02,210.99,6.3384]
["bitfinex","SOLUSD",1731256441435,16.58003858,211.03,210.99,6.3384]
["bitfinex","SOLUSD",1731256441953,15.9309,211.12,210.94,6.1078]
["bitfinex","SOLUSD",1731256442152,20.0,211.15,210.94,6.1078]
["bitfinex","SOLUSD",1731256442334,20.0,211.15,210.95,0.1]
["bitfinex","SOLUSD",1731256442532,23.776884,211.12,210.94,6.1078]
["bitfinex","SOLUSD",1731256442730,20.0,211.11,210.94,6.1078]
["bitfinex","SOLUSD",1731256442942,4.7361,211.14,210.94,6.2078]
["bitfinex","SOLUSD",1731256443263,4.7361,211.14,210.98,16.58003858]
["bitfinex","SOLUSD",1731256443552,16.58003858,211.11,211.04,16.58003858]
["bitfinex","SOLUSD",1731256443759,16.58003858,211.1,211.04,20.0]
["bitfinex","SOLUSD",1731256443934,16.58003858,211.09,211.03,43.776884]
["bitfinex","SOLUSD",1731256444130,16.58003858,211.05,210.99,43.776884]
["bitfinex","SOLUSD",1731256444338,16.58003858,211.03,210.99,43.776884]
["bitfinex","SOLUSD",1731256444535,16.58003858,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731256444753,16.58003858,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731256444977,16.58003858,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731256445555,16.58003858,211.02,210.95,40.35692258]
["bitfinex","SOLUSD",1731256445759,16.58003858,211.03,210.96,36.58003858]
["bitfinex","SOLUSD",1731256445940,16.58003858,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731256446136,16.58003858,211.03,210.98,20.0]
["bitfinex","SOLUSD",1731256446537,16.58003858,211.06,210.99,40.35692258]
["bitfinex","SOLUSD",1731256446751,16.58003858,211.07,211.0,36.58003858]
["bitfinex","SOLUSD",1731256447149,16.58003858,211.1,211.04,20.0]
["bitfinex","SOLUSD",1731256447352,16.58003858,211.15,211.08,40.35692258]
["bitfinex","SOLUSD",1731256447553,16.58003858,211.16,211.11,20.0]
["bitfinex","SOLUSD",1731256447758,16.58003858,211.14,211.11,20.0]
["bitfinex","SOLUSD",1731256447961,16.58003858,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731256448162,16.58003858,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731256448338,16.58003858,211.15,211.1,20.0]
["bitfinex","SOLUSD",1731256448545,16.58003858,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731256449061,16.58003858,211.14,211.07,16.58003858]
["bitfinex","SOLUSD",1731256449250,16.58003858,211.14,211.08,43.776884]
["bitfinex","SOLUSD",1731256449452,16.58003858,211.11,211.05,21.7931]
["bitfinex","SOLUSD",1731256449756,16.58003858,211.2,211.08,43.776884]
["bitfinex","SOLUSD",1731256450060,20.0,211.19,211.05,6.0465]
["bitfinex","SOLUSD",1731256450866,16.58003858,211.08,211.0,32.32663858]
["bitfinex","SOLUSD",1731256451052,16.58003858,211.08,211.0,38.37313858]
["bitfinex","SOLUSD",1731256451244,16.58003858,211.06,211.0,21.7931]
["bitfinex","SOLUSD",1731256451444,16.58003858,211.04,211.0,21.7931]
["bitfinex","SOLUSD",1731256451643,16.58003858,211.03,211.0,6.0465]
["bitfinex","SOLUSD",1731256452273,16.58003858,211.02,211.0,6.0465]
["bitfinex","SOLUSD",1731256452451,16.58003858,211.03,211.0,6.0465]
["bitfinex","SOLUSD",1731256452855,16.58003858,211.05,211.0,6.0465]
["bitfinex","SOLUSD",1731256453255,16.58003858,211.06,211.0,6.0465]
["bitfinex","SOLUSD",1731256453756,16.58003858,211.05,211.0,6.0465]
["bitfinex","SOLUSD",1731256454165,16.58003858,211.03,210.97,20.0]
["bitfinex","SOLUSD",1731256454360,16.58003858,211.02,210.95,22.62653858]
["bitfinex","SOLUSD",1731256454950,16.58003858,211.01,210.95,6.0465]
["bitfinex","SOLUSD",1731256455157,16.58003858,211.02,210.95,22.62653858]
["bitfinex","SOLUSD",1731256455359,16.58003858,211.02,210.95,6.0465]
["bitfinex","SOLUSD",1731256455545,16.58003858,211.02,210.96,20.0]
["bitfinex","SOLUSD",1731256456061,16.58003858,211.02,210.95,22.62653858]
["bitfinex","SOLUSD",1731256456674,16.58003858,210.97,210.9,27.55284418]
["bitfinex","SOLUSD",1731256456957,22.84550498,211.01,210.94,16.58003858]
["bitfinex","SOLUSD",1731256457162,8.00528943,211.07,210.9,10.9728056]
["bitfinex","SOLUSD",1731256457374,20.0,211.06,210.9,10.9728056]
["bitfinex","SOLUSD",1731256457549,20.0,211.08,210.9,10.9728056]
["bitfinex","SOLUSD",1731256457744,16.58003858,210.99,210.9,10.9728056]
["bitfinex","SOLUSD",1731256457943,16.58003858,210.99,210.92,16.58003858]
["bitfinex","SOLUSD",1731256458251,6.58003858,210.99,210.93,16.58003858]
["bitfinex","SOLUSD",1731256458463,16.58003858,210.97,210.91,16.58003858]
["bitfinex","SOLUSD",1731256458651,16.58003858,210.99,210.92,16.58003858]
["bitfinex","SOLUSD",1731256459048,16.58003858,210.95,210.9,10.9728056]
["bitfinex","SOLUSD",1731256459267,16.58003858,210.95,210.9,6.0465]
["bitfinex","SOLUSD",1731256459466,16.58003858,210.93,210.9,6.0465]
["bitfinex","SOLUSD",1731256459851,16.58003858,210.93,210.86,21.50929967]
["bitfinex","SOLUSD",1731256460065,16.58003858,210.93,210.85,6.0465]
["bitfinex","SOLUSD",1731256460066,16.58003858,210.88,210.85,6.0465]
["bitfinex","SOLUSD",1731256460549,16.58003858,210.88,210.82,4.93112631]
["bitfinex","SOLUSD",1731256460753,16.58003858,210.85,210.82,4.93112631]
["bitfinex","SOLUSD",1731256460961,16.58003858,210.84,210.8,6.0465]
["bitfinex","SOLUSD",1731256461143,16.58003858,210.83,210.8,6.0465]
["bitfinex","SOLUSD",1731256461465,16.58003858,210.81,210.75,22.62653858]
["bitfinex","SOLUSD",1731256461653,16.58003858,210.85,210.78,16.58003858]
["bitfinex","SOLUSD",1731256462161,16.58003858,210.85,210.79,16.58003858]
["bitfinex","SOLUSD",1731256462353,16.58003858,210.87,210.8,16.58003858]
["bitfinex","SOLUSD",1731256462562,16.58003858,210.87,210.76,4.93261532]
["bitfinex","SOLUSD",1731256462563,16.58003858,210.85,210.78,16.58003858]
["bitfinex","SOLUSD",1731256462767,16.58003858,210.83,210.76,21.5126539]
["bitfinex","SOLUSD",1731256462969,16.58003858,210.82,210.76,4.93261532]
["bitfinex","SOLUSD",1731256463271,16.58003858,210.8,210.76,4.93261532]
["bitfinex","SOLUSD",1731256463459,16.58003858,210.8,210.75,6.0465]
["bitfinex","SOLUSD",1731256463658,16.58003858,210.76,210.72,4.93358693]
["bitfinex","SOLUSD",1731256463860,16.58003858,210.73,210.72,4.93358693]
["bitfinex","SOLUSD",1731256464060,16.58003858,210.73,210.69,6.0465]
["bitfinex","SOLUSD",1731256464469,7.10784038,210.76,210.69,6.0465]
["bitfinex","SOLUSD",1731256464775,16.58003858,210.75,210.69,6.0465]
["bitfinex","SOLUSD",1731256465157,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256465489,16.58003858,210.75,210.69,22.62653858]
["bitfinex","SOLUSD",1731256465681,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256465969,16.58003858,210.77,210.71,16.58003858]
["bitfinex","SOLUSD",1731256466169,16.58003858,210.76,210.7,16.58003858]
["bitfinex","SOLUSD",1731256466477,16.58003858,210.77,210.71,16.58003858]
["bitfinex","SOLUSD",1731256466863,16.58003858,210.73,210.69,6.0465]
["bitfinex","SOLUSD",1731256467069,16.3372,210.81,210.67,4.93491584]
["bitfinex","SOLUSD",1731256467070,16.58003858,210.72,210.67,4.93491584]
["bitfinex","SOLUSD",1731256467758,16.58003858,210.73,210.67,4.93491584]
["bitfinex","SOLUSD",1731256467957,16.58003858,210.73,210.67,21.51495442]
["bitfinex","SOLUSD",1731256468148,16.58003858,210.74,210.67,21.51495442]
["bitfinex","SOLUSD",1731256468472,16.58003858,210.73,210.67,21.51495442]
["bitfinex","SOLUSD",1731256468669,16.58003858,210.75,210.68,16.58003858]
["bitfinex","SOLUSD",1731256468849,16.58003858,210.76,210.69,16.58003858]
["bitfinex","SOLUSD",1731256469050,16.58003858,210.75,210.68,16.58003858]
["bitfinex","SOLUSD",1731256469458,16.58003858,210.77,210.7,16.58003858]
["bitfinex","SOLUSD",1731256469970,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256470267,16.58003858,210.83,210.76,16.58003858]
["bitfinex","SOLUSD",1731256470663,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256470975,0.1,210.86,210.68,23.776884]
["bitfinex","SOLUSD",1731256471274,24.33055207,210.87,210.71,20.0]
["bitfinex","SOLUSD",1731256471572,24.33055207,210.87,210.72,23.776884]
["bitfinex","SOLUSD",1731256472068,16.58003858,210.83,210.77,16.58003858]
["bitfinex","SOLUSD",1731256472571,16.58003858,210.82,210.75,16.58003858]
["bitfinex","SOLUSD",1731256472772,16.58003858,210.83,210.76,16.58003858]
["bitfinex","SOLUSD",1731256473476,16.58003858,210.83,210.75,16.58003858]
["bitfinex","SOLUSD",1731256473661,16.58003858,210.82,210.75,16.58003858]
["bitfinex","SOLUSD",1731256476067,16.58003858,210.81,210.74,16.58003858]
["bitfinex","SOLUSD",1731256476268,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256476787,16.58003858,210.8,210.73,16.58003858]
["bitfinex","SOLUSD",1731256477569,16.58003858,210.79,210.72,16.58003858]
["bitfinex","SOLUSD",1731256477886,16.58003858,210.79,210.69,28.71899425]
["bitfinex","SOLUSD",1731256477887,16.58003858,210.73,210.69,4.94211025]
["bitfinex","SOLUSD",1731256478060,16.58003858,210.73,210.66,16.58003858]
["bitfinex","SOLUSD",1731256478377,16.58003858,210.7,210.66,4.94403293]
["bitfinex","SOLUSD",1731256480467,16.58003858,210.68,210.66,4.94403293]
["bitfinex","SOLUSD",1731256480669,16.58003858,210.7,210.66,4.94403293]
["bitfinex","SOLUSD",1731256480979,16.58003858,210.71,210.66,4.94403293]
["bitfinex","SOLUSD",1731256481178,16.58003858,210.7,210.66,4.94403293]
["bitfinex","SOLUSD",1731256481886,16.58003858,210.73,210.66,21.52407151]
["bitfinex","SOLUSD",1731256482085,21.8567,210.82,210.66,4.94403293]
["bitfinex","SOLUSD",1731256482267,16.58003858,210.79,210.72,16.58003858]
["bitfinex","SOLUSD",1731256482470,16.58003858,210.77,210.7,16.58003858]
["bitfinex","SOLUSD",1731256483090,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256484197,16.58003858,210.79,210.72,16.58003858]
["bitfinex","SOLUSD",1731256484671,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256485281,16.58003858,210.76,210.69,16.58003858]
["bitfinex","SOLUSD",1731256485490,16.58003858,210.77,210.7,16.58003858]
["bitfinex","SOLUSD",1731256486178,16.58003858,210.79,210.72,16.58003858]
["bitfinex","SOLUSD",1731256486385,16.58003858,210.77,210.7,16.58003858]
["bitfinex","SOLUSD",1731256487485,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256488070,26.6001,210.82,210.7,16.58003858]
["bitfinex","SOLUSD",1731256488272,16.58003858,210.77,210.7,16.58003858]
["bitfinex","SOLUSD",1731256490785,16.58003858,210.71,210.67,4.9437789]
["bitfinex","SOLUSD",1731256490991,16.58003858,210.73,210.67,4.9437789]
["bitfinex","SOLUSD",1731256491579,16.58003858,210.77,210.71,16.58003858]
["bitfinex","SOLUSD",1731256491886,16.58003858,210.78,210.71,16.58003858]
["bitfinex","SOLUSD",1731256492296,16.58003858,210.78,210.72,16.58003858]
["bitfinex","SOLUSD",1731256492474,16.58003858,210.79,210.72,16.58003858]
["bitfinex","SOLUSD",1731256493690,31.93443858,210.82,210.75,16.58003858]
["bitfinex","SOLUSD",1731256493890,16.58003858,210.81,210.74,16.58003858]
["bitfinex","SOLUSD",1731256494995,16.58003858,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1731256495167,16.58003858,210.81,210.74,16.58003858]
["bitfinex","SOLUSD",1731256495668,31.93443858,210.82,210.75,16.58003858]
["bitfinex","SOLUSD",1731256495985,16.58003858,210.82,210.75,16.58003858]
["bitfinex","SOLUSD",1731256496877,16.58003858,210.81,210.74,16.58003858]
["bitfinex","SOLUSD",1731256497595,16.58003858,210.82,210.75,16.58003858]
["bitfinex","SOLUSD",1731256499281,16.58003858,210.81,210.74,16.58003858]
["bitfinex","SOLUSD",1731256500496,16.58003858,210.84,210.77,16.58003858]
["bitfinex","SOLUSD",1731256500679,16.58003858,210.87,210.8,16.58003858]
["bitfinex","SOLUSD",1731256500877,16.58003858,210.87,210.71,23.776884]
["bitfinex","SOLUSD",1731256500878,10.38054507,210.91,210.85,10.38054507]
["bitfinex","SOLUSD",1731256501391,16.3476,210.93,210.78,23.776884]
["bitfinex","SOLUSD",1731256501595,16.3476,210.93,210.76,6.3839]
["bitfinex","SOLUSD",1731256501773,6.34321309,210.92,210.76,6.3839]
["bitfinex","SOLUSD",1731256501971,6.44321309,210.92,210.76,6.3839]
["bitfinex","SOLUSD",1731256502171,6.54321309,210.92,210.76,6.3839]
["bitfinex","SOLUSD",1731256502385,6.44321309,210.92,210.76,6.3839]
["bitfinex","SOLUSD",1731256502585,10.38054507,210.83,210.76,16.76444507]
["bitfinex","SOLUSD",1731256502795,6.44321309,210.92,210.76,6.3839]
["bitfinex","SOLUSD",1731256502973,10.38054507,210.81,210.74,10.38054507]
["bitfinex","SOLUSD",1731256503306,6.44321309,210.92,210.77,10.38054507]
["bitfinex","SOLUSD",1731256503307,10.38054507,210.84,210.77,10.38054507]
["bitfinex","SOLUSD",1731256503670,10.38054507,210.85,210.78,10.38054507]
["bitfinex","SOLUSD",1731256504292,10.38054507,210.88,210.82,10.38054507]
["bitfinex","SOLUSD",1731256504496,10.38054507,210.91,210.84,10.38054507]
["bitfinex","SOLUSD",1731256504882,16.3476,210.93,210.77,23.776884]
["bitfinex","SOLUSD",1731256504883,10.38054507,210.9,210.83,10.38054507]
["bitfinex","SOLUSD",1731256505076,10.38054507,210.88,210.81,10.38054507]
["bitfinex","SOLUSD",1731256505887,10.38054507,210.88,210.82,10.38054507]
["bitfinex","SOLUSD",1731256506094,10.38054507,210.88,210.77,23.776884]
["bitfinex","SOLUSD",1731256506095,10.38054507,210.88,210.81,10.38054507]
["bitfinex","SOLUSD",1731256506285,10.38054507,210.9,210.83,10.38054507]
["bitfinex","SOLUSD",1731256506677,10.38054507,210.89,210.83,10.38054507]
["bitfinex","SOLUSD",1731256507089,6.0729,210.98,210.87,10.38054507]
["bitfinex","SOLUSD",1731256507285,10.38054507,210.93,210.86,10.38054507]
["bitfinex","SOLUSD",1731256507495,10.38054507,210.89,210.83,6.0135]
["bitfinex","SOLUSD",1731256508077,6.60321309,210.98,210.85,10.38054507]
["bitfinex","SOLUSD",1731256508394,10.38054507,210.89,210.83,6.0135]
["bitfinex","SOLUSD",1731256508809,10.38054507,210.9,210.83,16.39404507]
["bitfinex","SOLUSD",1731256509104,23.776884,210.95,210.84,10.38054507]
["bitfinex","SOLUSD",1731256509304,10.38054507,210.9,210.84,10.38054507]
["bitfinex","SOLUSD",1731256509477,10.38054507,210.9,210.83,6.0135]
["bitfinex","SOLUSD",1731256509681,10.38054507,210.88,210.83,6.0135]
["bitfinex","SOLUSD",1731256509981,10.38054507,210.89,210.83,6.0135]
["bitfinex","SOLUSD",1731256510704,10.38054507,210.9,210.83,16.39404507]
["bitfinex","SOLUSD",1731256512198,23.776884,210.95,210.77,23.776884]
["bitfinex","SOLUSD",1731256512199,10.38054507,210.84,210.77,16.39404507]
["bitfinex","SOLUSD",1731256512405,10.38054507,210.82,210.77,6.0135]
["bitfinex","SOLUSD",1731256512613,43.776884,210.92,210.77,6.0135]
["bitfinex","SOLUSD",1731256512981,4.8402,210.97,210.77,6.0135]
["bitfinex","SOLUSD",1731256513584,6.84876864,210.96,210.77,6.0135]
["bitfinex","SOLUSD",1731256513783,6.84876864,210.96,210.83,10.38054507]
["bitfinex","SOLUSD",1731256513784,10.38054507,210.9,210.83,10.38054507]
["bitfinex","SOLUSD",1731256515489,10.38054507,210.91,210.84,10.38054507]
["bitfinex","SOLUSD",1731256515687,8.06713439,210.97,210.88,10.38054507]
["bitfinex","SOLUSD",1731256515890,15.9201,211.0,210.91,10.38054507]
["bitfinex","SOLUSD",1731256516090,10.38054507,210.97,210.91,10.38054507]
["bitfinex","SOLUSD",1731256516289,10.38054507,210.98,210.91,10.38054507]
["bitfinex","SOLUSD",1731256516486,10.38054507,210.96,210.89,10.38054507]
["bitfinex","SOLUSD",1731256516798,10.38054507,210.92,210.86,10.38054507]
["bitfinex","SOLUSD",1731256517105,10.38054507,210.91,210.84,10.38054507]
["bitfinex","SOLUSD",1731256517696,10.38054507,210.91,210.85,10.38054507]
["bitfinex","SOLUSD",1731256517890,10.38054507,210.88,210.78,23.776884]
["bitfinex","SOLUSD",1731256518093,10.38054507,210.9,210.83,10.38054507]
["bitfinex","SOLUSD",1731256518705,10.38054507,210.89,210.82,10.38054507]
["bitfinex","SOLUSD",1731256519680,10.38054507,210.88,210.81,10.38054507]
["bitfinex","SOLUSD",1731256520095,10.38054507,210.86,210.79,10.38054507]
["bitfinex","SOLUSD",1731256520299,10.38054507,210.85,210.78,10.38054507]
["bitfinex","SOLUSD",1731256520801,10.38054507,210.83,210.77,6.0135]
["bitfinex","SOLUSD",1731256521125,10.38054507,210.81,210.77,6.0135]
["bitfinex","SOLUSD",1731256521300,10.38054507,210.81,210.76,4.94240248]
["bitfinex","SOLUSD",1731256521495,10.38054507,210.83,210.76,15.32294755]
["bitfinex","SOLUSD",1731256521890,10.38054507,210.84,210.77,10.38054507]
["bitfinex","SOLUSD",1731256522292,10.38054507,210.89,210.82,10.38054507]
["bitfinex","SOLUSD",1731256522591,15.9201,210.94,210.77,43.776884]
["bitfinex","SOLUSD",1731256522592,10.38054507,210.87,210.8,10.38054507]
["bitfinex","SOLUSD",1731256522802,10.38054507,210.88,210.81,10.38054507]
["bitfinex","SOLUSD",1731256522988,10.38054507,210.88,210.77,23.776884]
["bitfinex","SOLUSD",1731256522989,10.38054507,210.89,210.82,10.38054507]
["bitfinex","SOLUSD",1731256523395,10.38054507,210.87,210.81,10.38054507]
["bitfinex","SOLUSD",1731256523606,10.38054507,210.86,210.79,10.38054507]
["bitfinex","SOLUSD",1731256524302,10.38054507,210.85,210.78,10.38054507]
["bitfinex","SOLUSD",1731256524504,10.38054507,210.81,210.76,4.94240248]
["bitfinex","SOLUSD",1731256525091,10.38054507,210.82,210.76,4.94240248]
["bitfinex","SOLUSD",1731256525293,10.38054507,210.83,210.76,15.32294755]
["bitfinex","SOLUSD",1731256525498,10.38054507,210.82,210.76,4.94240248]
["bitfinex","SOLUSD",1731256525711,10.38054507,210.79,210.76,4.94240248]
["bitfinex","SOLUSD",1731256525889,10.38054507,210.8,210.73,10.38054507]
["bitfinex","SOLUSD",1731256528513,10.38054507,210.8,210.72,6.0135]
["bitfinex","SOLUSD",1731256528514,10.38054507,210.81,210.74,10.38054507]
["bitfinex","SOLUSD",1731256529096,7.91966193,210.86,210.72,16.39404507]
["bitfinex","SOLUSD",1731256529097,10.38054507,210.79,210.72,16.39404507]
["bitfinex","SOLUSD",1731256529426,0.1,210.85,210.72,16.39404507]
["bitfinex","SOLUSD",1731256529427,10.38054507,210.78,210.72,6.0135]
["bitfinex","SOLUSD",1731256529607,6.91955632,210.8,210.72,6.0135]
["bitfinex","SOLUSD",1731256529608,10.38054507,210.77,210.72,6.0135]
["bitfinex","SOLUSD",1731256529913,10.38054507,210.74,210.71,4.93595152]
["bitfinex","SOLUSD",1731256530089,10.38054507,210.73,210.67,6.4271]
["bitfinex","SOLUSD",1731256530291,10.38054507,210.72,210.67,11.3642763]
["bitfinex","SOLUSD",1731256530891,10.38054507,210.68,210.67,11.3642763]
["bitfinex","SOLUSD",1731256531094,17.52399028,210.76,210.67,11.3642763]
["bitfinex","SOLUSD",1731256531095,10.38054507,210.7,210.67,4.9371763]
["bitfinex","SOLUSD",1731256531417,10.38054507,210.69,210.67,4.9371763]
["bitfinex","SOLUSD",1731256531593,10.38054507,210.7,210.67,4.9371763]
["bitfinex","SOLUSD",1731256531798,10.38054507,210.68,210.67,4.9371763]
["bitfinex","SOLUSD",1731256532112,10.38054507,210.69,210.67,4.9371763]
["bitfinex","SOLUSD",1731256532290,10.38054507,210.7,210.67,4.9371763]
["bitfinex","SOLUSD",1731256532513,25.54552226,210.76,210.67,4.9371763]
["bitfinex","SOLUSD",1731256532514,10.38054507,210.68,210.67,4.9371763]
["bitfinex","SOLUSD",1731256533105,17.52399028,210.7,210.67,4.9371763]
["bitfinex","SOLUSD",1731256533309,10.38054507,210.7,210.67,4.9371763]
["bitfinex","SOLUSD",1731256533701,10.38054507,210.71,210.67,4.9371763]
["bitfinex","SOLUSD",1731256534098,10.38054507,210.69,210.67,4.9371763]
["bitfinex","SOLUSD",1731256535229,10.38054507,210.68,210.67,4.9371763]
["bitfinex","SOLUSD",1731256535710,10.38054507,210.68,210.62,6.4271]
["bitfinex","SOLUSD",1731256535924,10.38054507,210.67,210.62,6.4271]
["bitfinex","SOLUSD",1731256536398,10.38054507,210.66,210.62,6.4271]
["bitfinex","SOLUSD",1731256537296,10.38054507,210.65,210.62,6.4271]
["bitfinex","SOLUSD",1731256537805,8.02153198,210.76,210.63,10.38054507]
["bitfinex","SOLUSD",1731256538115,10.38054507,210.71,210.64,10.38054507]
["bitfinex","SOLUSD",1731256539525,4.7445,210.77,210.62,16.80764507]
["bitfinex","SOLUSD",1731256539526,10.38054507,210.69,210.62,16.80764507]
["bitfinex","SOLUSD",1731256539817,10.38054507,210.7,210.63,10.38054507]
["bitfinex","SOLUSD",1731256540398,10.38054507,210.66,210.62,6.4271]
["bitfinex","SOLUSD",1731256540598,10.38054507,210.65,210.62,6.4271]
["bitfinex","SOLUSD",1731256540906,0.1,210.74,210.62,6.4271]
["bitfinex","SOLUSD",1731256540907,10.38054507,210.66,210.62,6.4271]
["bitfinex","SOLUSD",1731256543108,4.7457,210.72,210.62,6.4271]
["bitfinex","SOLUSD",1731256543109,10.38054507,210.67,210.62,6.4271]
["bitfinex","SOLUSD",1731256543509,10.38054507,210.66,210.62,6.4271]
["bitfinex","SOLUSD",1731256543711,10.38054507,210.67,210.62,6.4271]
["bitfinex","SOLUSD",1731256545628,10.38054507,210.68,210.62,6.4271]
["bitfinex","SOLUSD",1731256546605,10.38054507,210.68,210.62,16.80764507]
["bitfinex","SOLUSD",1731256546819,18.48296167,210.76,210.62,16.80764507]
["bitfinex","SOLUSD",1731256546820,10.38054507,210.69,210.63,10.38054507]
["bitfinex","SOLUSD",1731256547032,10.38054507,210.7,210.63,10.38054507]
["bitfinex","SOLUSD",1731256547233,10.38054507,210.7,210.64,10.38054507]
["bitfinex","SOLUSD",1731256547828,10.38054507,210.65,210.62,6.4271]
["bitfinex","SOLUSD",1731256548013,10.38054507,210.65,210.6,15.0413]
["bitfinex","SOLUSD",1731256548211,10.38054507,210.61,210.59,4.93341212]
["bitfinex","SOLUSD",1731256548511,10.38054507,210.6,210.51,16.52274507]
["bitfinex","SOLUSD",1731256548722,10.38054507,210.57,210.51,6.1422]
["bitfinex","SOLUSD",1731256549123,10.38054507,210.58,210.51,21.45558356]
["bitfinex","SOLUSD",1731256549712,10.38054507,210.56,210.51,11.07503849]
["bitfinex","SOLUSD",1731256549918,10.38054507,210.54,210.51,11.07503849]
["bitfinex","SOLUSD",1731256550207,10.38054507,210.52,210.45,6.1422]
["bitfinex","SOLUSD",1731256550422,10.38054507,210.52,210.44,10.0]
["bitfinex","SOLUSD",1731256550423,7.26836192,210.53,210.47,4.93162929]
["bitfinex","SOLUSD",1731256550729,7.36836192,210.58,210.44,10.0]
["bitfinex","SOLUSD",1731256551029,10.38054507,210.5,210.44,10.0]
["bitfinex","SOLUSD",1731256551215,43.776884,210.57,210.44,10.0]
["bitfinex","SOLUSD",1731256551216,10.38054507,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256551404,10.38054507,210.47,210.44,10.0]
["bitfinex","SOLUSD",1731256552028,10.38054507,210.46,210.44,10.0]
["bitfinex","SOLUSD",1731256552232,10.38054507,210.47,210.44,10.0]
["bitfinex","SOLUSD",1731256552731,10.38054507,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256552917,16.6735104,210.48,210.44,10.0]
["bitfinex","SOLUSD",1731256553526,16.6735104,210.49,210.44,10.0]
["bitfinex","SOLUSD",1731256553728,16.6735104,210.5,210.44,10.0]
["bitfinex","SOLUSD",1731256554031,16.6735104,210.49,210.44,10.0]
["bitfinex","SOLUSD",1731256554226,16.6735104,210.46,210.44,10.0]
["bitfinex","SOLUSD",1731256555017,16.6735104,210.45,210.44,10.0]
["bitfinex","SOLUSD",1731256555715,43.94187232,210.45,210.44,10.0]
["bitfinex","SOLUSD",1731256556113,84.39226672,210.45,210.3,26.42718168]
["bitfinex","SOLUSD",1731256556325,15.5978,210.46,210.3,26.42718168]
["bitfinex","SOLUSD",1731256556326,16.6735104,210.35,210.3,26.42718168]
["bitfinex","SOLUSD",1731256556732,16.6735104,210.43,210.3,4.92848168]
["bitfinex","SOLUSD",1731256556733,16.6735104,210.31,210.3,4.92848168]
["bitfinex","SOLUSD",1731256557032,16.6735104,210.31,210.21,16.6735104]
["bitfinex","SOLUSD",1731256557328,7.47780637,210.35,210.21,4.92925703]
["bitfinex","SOLUSD",1731256557329,16.6735104,210.27,210.21,4.92925703]
["bitfinex","SOLUSD",1731256557836,16.6735104,210.26,210.21,4.92925703]
["bitfinex","SOLUSD",1731256558058,16.6735104,210.25,210.21,4.92925703]
["bitfinex","SOLUSD",1731256558230,16.6735104,210.26,210.2,16.6735104]
["bitfinex","SOLUSD",1731256558536,16.6735104,210.24,210.18,6.1422]
["bitfinex","SOLUSD",1731256558722,16.6735104,210.32,210.18,6.1422]
["bitfinex","SOLUSD",1731256558723,16.6735104,210.22,210.18,6.1422]
["bitfinex","SOLUSD",1731256559033,16.6735104,210.22,210.17,4.93402528]
["bitfinex","SOLUSD",1731256559235,16.6735104,210.22,210.15,16.6735104]
["bitfinex","SOLUSD",1731256559741,16.6735104,210.21,210.14,21.61541472]
["bitfinex","SOLUSD",1731256559921,16.6735104,210.2,210.14,21.61541472]
["bitfinex","SOLUSD",1731256560124,16.6735104,210.21,210.14,21.61541472]
["bitfinex","SOLUSD",1731256560313,16.6735104,210.2,210.14,4.94190432]
["bitfinex","SOLUSD",1731256560519,16.6735104,210.19,210.14,4.94190432]
["bitfinex","SOLUSD",1731256560741,16.6735104,210.17,210.14,4.94190432]
["bitfinex","SOLUSD",1731256561136,16.6735104,210.15,210.14,4.94190432]
["bitfinex","SOLUSD",1731256561473,16.6735104,210.15,210.06,22.8157104]
["bitfinex","SOLUSD",1731256561735,16.6735104,210.21,210.03,16.6735104]
["bitfinex","SOLUSD",1731256561736,16.6735104,210.1,210.03,16.6735104]
["bitfinex","SOLUSD",1731256561926,16.6735104,210.07,210.0,22.8157104]
["bitfinex","SOLUSD",1731256562239,7.47780637,210.15,210.0,4.93908838]
["bitfinex","SOLUSD",1731256562240,16.6735104,210.05,210.0,4.93908838]
["bitfinex","SOLUSD",1731256562543,16.6735104,210.03,209.96,16.6735104]
["bitfinex","SOLUSD",1731256562837,20.0,210.14,210.0,16.6735104]
["bitfinex","SOLUSD",1731256563134,16.6735104,210.06,209.99,16.6735104]
["bitfinex","SOLUSD",1731256563637,16.6735104,210.1,210.03,16.6735104]
["bitfinex","SOLUSD",1731256563941,16.6735104,210.13,210.06,16.6735104]
["bitfinex","SOLUSD",1731256564321,16.6735104,210.12,210.06,16.6735104]
["bitfinex","SOLUSD",1731256564541,16.6735104,210.12,210.05,16.6735104]
["bitfinex","SOLUSD",1731256564834,16.6735104,210.11,210.05,20.0]
["bitfinex","SOLUSD",1731256565141,16.6735104,210.08,210.02,20.0]
["bitfinex","SOLUSD",1731256565436,16.6735104,210.07,210.02,20.0]
["bitfinex","SOLUSD",1731256565832,16.6735104,210.07,210.01,36.6735104]
["bitfinex","SOLUSD",1731256566031,16.6735104,210.08,210.01,36.6735104]
["bitfinex","SOLUSD",1731256566238,16.6735104,210.06,210.0,16.6735104]
["bitfinex","SOLUSD",1731256566537,16.6735104,210.05,209.98,21.6131448]
["bitfinex","SOLUSD",1731256567033,16.6735104,210.08,210.01,16.6735104]
["bitfinex","SOLUSD",1731256567440,23.776884,210.18,209.98,4.9396344]
["bitfinex","SOLUSD",1731256567735,16.6735104,210.13,210.06,16.6735104]
["bitfinex","SOLUSD",1731256568633,16.6735104,210.14,210.07,16.6735104]
["bitfinex","SOLUSD",1731256568830,29.77158333,210.2,210.0,23.776884]
["bitfinex","SOLUSD",1731256568831,16.6735104,210.15,210.08,16.6735104]
["bitfinex","SOLUSD",1731256569224,16.6735104,210.2,210.13,16.6735104]
["bitfinex","SOLUSD",1731256569442,16.6735104,210.19,210.12,16.6735104]
["bitfinex","SOLUSD",1731256570532,16.6735104,210.19,210.13,16.6735104]
["bitfinex","SOLUSD",1731256571342,0.1,210.3,210.09,43.776884]
["bitfinex","SOLUSD",1731256571343,21.9919,210.32,210.18,16.6735104]
["bitfinex","SOLUSD",1731256571548,21.9919,210.32,210.2,16.6735104]
["bitfinex","SOLUSD",1731256571549,16.6735104,210.27,210.2,16.6735104]
["bitfinex","SOLUSD",1731256571736,21.9919,210.32,210.18,16.6735104]
["bitfinex","SOLUSD",1731256571737,16.6735104,210.25,210.18,16.6735104]
["bitfinex","SOLUSD",1731256571926,0.1,210.27,210.12,20.0]
["bitfinex","SOLUSD",1731256572242,0.1,210.27,210.08,6.1574]
["bitfinex","SOLUSD",1731256572448,6.95273753,210.26,210.08,6.1574]
["bitfinex","SOLUSD",1731256572646,23.776884,210.25,210.09,23.776884]
["bitfinex","SOLUSD",1731256572949,16.6735104,210.21,210.14,16.6735104]
["bitfinex","SOLUSD",1731256573137,16.6735104,210.18,210.11,16.6735104]
["bitfinex","SOLUSD",1731256573325,16.6735104,210.21,210.14,16.6735104]
["bitfinex","SOLUSD",1731256573724,16.6735104,210.22,210.15,16.6735104]
["bitfinex","SOLUSD",1731256573939,16.6735104,210.23,210.16,16.6735104]
["bitfinex","SOLUSD",1731256574245,16.6735104,210.26,210.19,16.6735104]
["bitfinex","SOLUSD",1731256574429,16.6735104,210.3,210.24,16.6735104]
["bitfinex","SOLUSD",1731256574629,16.6735104,210.31,210.25,16.6735104]
["bitfinex","SOLUSD",1731256574828,16.6735104,210.32,210.25,16.6735104]
["bitfinex","SOLUSD",1731256575055,21.9919,210.38,210.24,16.6735104]
["bitfinex","SOLUSD",1731256575056,16.6735104,210.31,210.24,16.6735104]
["bitfinex","SOLUSD",1731256575226,21.9919,210.38,210.22,6.1574]
["bitfinex","SOLUSD",1731256575227,16.6735104,210.32,210.25,16.6735104]
["bitfinex","SOLUSD",1731256575422,16.6735104,210.34,210.27,16.6735104]
["bitfinex","SOLUSD",1731256575738,16.6735104,210.34,210.28,16.6735104]
["bitfinex","SOLUSD",1731256575936,15.9209,210.38,210.29,16.6735104]
["bitfinex","SOLUSD",1731256576147,16.6735104,210.37,210.3,16.6735104]
["bitfinex","SOLUSD",1731256577048,15.9209,210.45,210.23,43.776884]
["bitfinex","SOLUSD",1731256577049,16.6735104,210.4,210.33,16.6735104]
["bitfinex","SOLUSD",1731256577346,16.6735104,210.34,210.23,43.776884]
["bitfinex","SOLUSD",1731256577551,16.6735104,210.37,210.3,16.6735104]
["bitfinex","SOLUSD",1731256577848,16.6735104,210.37,210.22,6.2574]
["bitfinex","SOLUSD",1731256577849,15.9209,210.45,210.27,43.876884]
["bitfinex","SOLUSD",1731256578074,15.9209,210.45,210.27,72.256884]
["bitfinex","SOLUSD",1731256578357,15.9209,210.51,210.29,43.776884]
["bitfinex","SOLUSD",1731256578649,15.9209,210.51,210.31,43.976884]
["bitfinex","SOLUSD",1731256578825,16.6735104,210.48,210.41,16.6735104]
["bitfinex","SOLUSD",1731256579226,16.6735104,210.47,210.4,16.6735104]
["bitfinex","SOLUSD",1731256579650,16.6735104,210.48,210.41,16.6735104]
["bitfinex","SOLUSD",1731256580148,16.6735104,210.52,210.45,16.6735104]
["bitfinex","SOLUSD",1731256580324,16.6735104,210.56,210.48,16.6735104]
["bitfinex","SOLUSD",1731256581040,15.9209,210.64,210.43,43.776884]
["bitfinex","SOLUSD",1731256581235,16.6735104,210.57,210.5,16.6735104]
["bitfinex","SOLUSD",1731256581437,16.6735104,210.61,210.53,16.6735104]
["bitfinex","SOLUSD",1731256581644,16.6735104,210.61,210.54,16.6735104]
["bitfinex","SOLUSD",1731256581833,32.5944104,210.64,210.56,16.6735104]
["bitfinex","SOLUSD",1731256582150,16.6735104,210.64,210.57,36.6735104]
["bitfinex","SOLUSD",1731256582445,16.6735104,210.65,210.58,16.6735104]
["bitfinex","SOLUSD",1731256582651,16.6735104,210.65,210.57,20.0]
["bitfinex","SOLUSD",1731256582652,16.6735104,210.64,210.57,16.6735104]
["bitfinex","SOLUSD",1731256582850,16.6735104,210.66,210.58,16.6735104]
["bitfinex","SOLUSD",1731256583153,16.6735104,210.66,210.5,0.1]
["bitfinex","SOLUSD",1731256583154,16.6735104,210.69,210.62,16.6735104]
["bitfinex","SOLUSD",1731256583338,16.6735104,210.68,210.61,16.6735104]
["bitfinex","SOLUSD",1731256583543,16.6735104,210.68,210.55,6.1574]
["bitfinex","SOLUSD",1731256583544,16.6735104,210.69,210.62,16.6735104]
["bitfinex","SOLUSD",1731256583736,16.6735104,210.68,210.6,16.6735104]
["bitfinex","SOLUSD",1731256583930,16.6735104,210.68,210.61,16.6735104]
["bitfinex","SOLUSD",1731256584136,16.6735104,210.69,210.62,16.6735104]
["bitfinex","SOLUSD",1731256585236,16.6735104,210.7,210.63,16.6735104]
["bitfinex","SOLUSD",1731256585451,16.6735104,210.73,210.65,16.6735104]
["bitfinex","SOLUSD",1731256585762,16.6735104,210.7,210.63,20.0]
["bitfinex","SOLUSD",1731256585935,16.6735104,210.7,210.63,16.6735104]
["bitfinex","SOLUSD",1731256586138,16.6735104,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731256586628,16.6735104,210.68,210.62,20.0]
["bitfinex","SOLUSD",1731256586844,16.6735104,210.7,210.63,16.6735104]
["bitfinex","SOLUSD",1731256587443,16.6735104,210.71,210.63,16.6735104]
["bitfinex","SOLUSD",1731256587652,16.6735104,210.7,210.63,16.6735104]
["bitfinex","SOLUSD",1731256588044,16.6735104,210.72,210.65,16.6735104]
["bitfinex","SOLUSD",1731256588249,16.6735104,210.74,210.66,16.6735104]
["bitfinex","SOLUSD",1731256588444,16.6735104,210.74,210.67,16.6735104]
["bitfinex","SOLUSD",1731256589749,16.6735104,210.74,210.67,20.0]
["bitfinex","SOLUSD",1731256591246,16.6735104,210.74,210.66,16.6735104]
["bitfinex","SOLUSD",1731256591457,16.6735104,210.74,210.67,20.0]
["bitfinex","SOLUSD",1731256591858,16.6735104,210.74,210.66,16.6735104]
["bitfinex","SOLUSD",1731256592038,16.6735104,210.74,210.67,16.6735104]
["bitfinex","SOLUSD",1731256592240,16.6735104,210.73,210.67,20.0]
["bitfinex","SOLUSD",1731256592760,16.6735104,210.72,210.64,16.6735104]
["bitfinex","SOLUSD",1731256593088,16.6735104,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731256593560,16.6735104,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731256594054,16.6735104,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731256594357,16.6735104,210.67,210.61,16.67351]
["bitfinex","SOLUSD",1731256594541,16.6735104,210.63,210.56,33.2527104]
["bitfinex","SOLUSD",1731256594747,0.1,210.73,210.56,33.2527104]
["bitfinex","SOLUSD",1731256594748,6.95273753,210.68,210.57,16.6735104]
["bitfinex","SOLUSD",1731256595048,16.6735104,210.65,210.58,16.6735104]
["bitfinex","SOLUSD",1731256595758,16.6735104,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731256596346,16.6735104,210.64,210.57,36.6735104]
["bitfinex","SOLUSD",1731256596748,16.6735104,210.64,210.59,20.0]
["bitfinex","SOLUSD",1731256597058,16.6735104,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731256597259,16.6735104,210.64,210.59,20.0]
["bitfinex","SOLUSD",1731256598356,16.6735104,210.61,210.55,6.1574]
["bitfinex","SOLUSD",1731256598661,16.6735104,210.66,210.59,16.6735104]
["bitfinex","SOLUSD",1731256598867,16.6735104,210.69,210.55,6.2574]
["bitfinex","SOLUSD",1731256599042,16.6735104,210.7,210.56,0.1]
["bitfinex","SOLUSD",1731256599548,16.6735104,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731256599953,16.6735104,210.74,210.67,16.6735104]
["bitfinex","SOLUSD",1731256600163,16.6735104,210.72,210.66,20.0]
["bitfinex","SOLUSD",1731256600748,16.6735104,210.71,210.65,20.0]
["bitfinex","SOLUSD",1731256601144,16.6735104,210.7,210.65,20.0]
["bitfinex","SOLUSD",1731256601566,16.6735104,210.68,210.62,43.776884]
["bitfinex","SOLUSD",1731256601751,16.6735104,210.67,210.6,16.6735104]
["bitfinex","SOLUSD",1731256601952,16.6735104,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731256602442,16.6735104,210.63,210.56,16.6735104]
["bitfinex","SOLUSD",1731256602646,16.6735104,210.65,210.58,16.6735104]
["bitfinex","SOLUSD",1731256603060,16.6735104,210.66,210.59,16.6735104]
["bitfinex","SOLUSD",1731256603569,16.6735104,210.67,210.6,16.6735104]
["bitfinex","SOLUSD",1731256603737,16.6735104,210.68,210.61,16.6735104]
["bitfinex","SOLUSD",1731256603936,16.6735104,210.67,210.6,16.6735104]
["bitfinex","SOLUSD",1731256604162,16.6735104,210.66,210.6,43.776884]
["bitfinex","SOLUSD",1731256604747,16.6735104,210.66,210.6,20.0]
["bitfinex","SOLUSD",1731256604940,16.6735104,210.67,210.6,36.6735104]
["bitfinex","SOLUSD",1731256605151,16.6735104,210.69,210.62,36.6735104]
["bitfinex","SOLUSD",1731256606461,16.6735104,210.67,210.62,20.0]
["bitfinex","SOLUSD",1731256606765,16.6735104,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731256606946,16.6735104,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731256607267,16.6735104,210.67,210.6,40.4503944]
["bitfinex","SOLUSD",1731256607446,16.6735104,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731256607649,16.6735104,210.68,210.61,36.6735104]
["bitfinex","SOLUSD",1731256609664,16.6735104,210.7,210.62,16.6735104]
["bitfinex","SOLUSD",1731256610550,16.6735104,210.68,210.61,20.0]
["bitfinex","SOLUSD",1731256610756,16.6735104,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731256611160,16.6735104,210.66,210.6,20.0]
["bitfinex","SOLUSD",1731256611647,6.5855143,210.73,210.59,16.6735104]
["bitfinex","SOLUSD",1731256611648,16.6735104,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731256612052,16.6735104,210.65,210.58,16.6735104]
["bitfinex","SOLUSD",1731256612254,16.6735104,210.64,210.57,16.6735104]
["bitfinex","SOLUSD",1731256612456,43.776884,210.72,210.59,16.6735104]
["bitfinex","SOLUSD",1731256612668,16.6735104,210.66,210.59,16.6735104]
["bitfinex","SOLUSD",1731256613552,16.6735104,210.67,210.6,16.6735104]
["bitfinex","SOLUSD",1731256613971,16.6735104,210.69,210.62,16.6735104]
["bitfinex","SOLUSD",1731256614452,20.0,210.72,210.56,43.776884]
["bitfinex","SOLUSD",1731256614453,16.6735104,210.68,210.61,16.6735104]
["bitfinex","SOLUSD",1731256614657,16.6735104,210.67,210.6,20.0]
["bitfinex","SOLUSD",1731256614874,16.6735104,210.65,210.6,20.0]
["bitfinex","SOLUSD",1731256615063,16.6735104,210.64,210.58,20.0]
["bitfinex","SOLUSD",1731256615871,16.6735104,210.65,210.58,16.6735104]
["bitfinex","SOLUSD",1731256616069,16.6735104,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731256616255,16.6735104,210.68,210.61,20.0]
["bitfinex","SOLUSD",1731256616450,16.6735104,210.7,210.63,16.6735104]
["bitfinex","SOLUSD",1731256617767,16.6735104,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731256618477,6.412,210.75,210.64,20.0]
["bitfinex","SOLUSD",1731256618478,16.6735104,210.71,210.64,36.6735104]
["bitfinex","SOLUSD",1731256618975,16.6735104,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731256620277,16.6735104,210.68,210.61,16.6735104]
["bitfinex","SOLUSD",1731256620573,16.6735104,210.68,210.62,20.0]
["bitfinex","SOLUSD",1731256620773,16.6735104,210.66,210.6,20.0]
["bitfinex","SOLUSD",1731256620966,16.6735104,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731256621168,16.6735104,210.67,210.6,16.6735104]
["bitfinex","SOLUSD",1731256621358,16.6735104,210.69,210.62,16.6735104]
["bitfinex","SOLUSD",1731256621770,16.6735104,210.66,210.59,40.4503944]
["bitfinex","SOLUSD",1731256622073,16.6735104,210.66,210.6,20.0]
["bitfinex","SOLUSD",1731256622367,16.6735104,210.63,210.56,16.6735104]
["bitfinex","SOLUSD",1731256622576,16.6735104,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731256623097,16.6735104,210.65,210.58,16.6735104]
["bitfinex","SOLUSD",1731256623278,16.6735104,210.66,210.6,16.6735104]
["bitfinex","SOLUSD",1731256623457,16.6735104,210.68,210.61,16.6735104]
["bitfinex","SOLUSD",1731256624273,16.6735104,210.71,210.63,16.6735104]
["bitfinex","SOLUSD",1731256624476,16.6735104,210.73,210.66,16.6735104]
["bitfinex","SOLUSD",1731256624778,16.6735104,210.71,210.64,16.6735104]
["bitfinex","SOLUSD",1731256625159,16.6735104,210.7,210.64,20.0]
["bitfinex","SOLUSD",1731256625358,16.6735104,210.71,210.64,36.6735104]
["bitfinex","SOLUSD",1731256625671,16.6735104,210.72,210.65,16.6735104]
["bitfinex","SOLUSD",1731256625867,16.6735104,210.76,210.69,16.6735104]
["bitfinex","SOLUSD",1731256626071,16.6735104,210.75,210.68,16.6735104]
["bitfinex","SOLUSD",1731256626878,16.6735104,210.76,210.69,16.6735104]
["bitfinex","SOLUSD",1731256627263,16.6735104,210.74,210.68,20.0]
["bitfinex","SOLUSD",1731256627657,15.9209,210.79,210.68,36.6735104]
["bitfinex","SOLUSD",1731256627658,16.6735104,210.75,210.68,36.6735104]
["bitfinex","SOLUSD",1731256627977,16.6735104,210.77,210.7,16.6735104]
["bitfinex","SOLUSD",1731256628278,16.6735104,210.78,210.72,20.0]
["bitfinex","SOLUSD",1731256628860,16.6735104,210.79,210.72,36.6735104]
["bitfinex","SOLUSD",1731256629173,16.6735104,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731256629576,16.6735104,210.79,210.69,23.776884]
["bitfinex","SOLUSD",1731256629577,16.6735104,210.77,210.7,20.0]
["bitfinex","SOLUSD",1731256629760,15.1261,210.84,210.7,10.0]
["bitfinex","SOLUSD",1731256629761,16.6735104,210.73,210.7,10.0]
["bitfinex","SOLUSD",1731256630274,16.6735104,210.75,210.7,10.0]
["bitfinex","SOLUSD",1731256630468,16.6735104,210.76,210.7,10.0]
["bitfinex","SOLUSD",1731256630863,16.6735104,210.77,210.71,16.6735104]
["bitfinex","SOLUSD",1731256631257,16.6735104,210.75,210.7,10.0]
["bitfinex","SOLUSD",1731256631452,16.6735104,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731256631762,16.6735104,210.78,210.71,40.4503944]
["bitfinex","SOLUSD",1731256632064,16.6735104,210.79,210.72,36.6735104]
["bitfinex","SOLUSD",1731256633258,16.6735104,210.8,210.74,16.6735104]
["bitfinex","SOLUSD",1731256633455,15.1261,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1731256633674,15.1261,210.89,210.76,20.0]
["bitfinex","SOLUSD",1731256633883,4.94377863,210.96,210.79,23.776884]
["bitfinex","SOLUSD",1731256634177,15.1261,210.97,210.86,20.0]
["bitfinex","SOLUSD",1731256634365,15.1261,210.97,210.88,20.0]
["bitfinex","SOLUSD",1731256634859,15.1261,211.02,210.88,20.0]
["bitfinex","SOLUSD",1731256635263,15.1261,211.02,210.89,23.776884]
["bitfinex","SOLUSD",1731256635488,15.1261,211.02,210.91,23.776884]
["bitfinex","SOLUSD",1731256635783,15.1261,211.02,210.91,20.0]
["bitfinex","SOLUSD",1731256636359,0.1,211.08,210.92,23.776884]
["bitfinex","SOLUSD",1731256636559,20.0,211.09,210.92,23.776884]
["bitfinex","SOLUSD",1731256636780,11.26537868,211.1,210.94,23.776884]
["bitfinex","SOLUSD",1731256636961,15.1261,211.11,210.95,20.0]
["bitfinex","SOLUSD",1731256637166,23.7181614,211.33,210.89,6.6215]
["bitfinex","SOLUSD",1731256637167,6.22487304,211.15,210.98,23.776884]
["bitfinex","SOLUSD",1731256637371,4.93896759,211.14,210.99,20.0]
["bitfinex","SOLUSD",1731256637687,0.1,211.13,210.99,20.0]
["bitfinex","SOLUSD",1731256637880,0.1,211.15,211.0,23.776884]
["bitfinex","SOLUSD",1731256638065,0.1,211.13,211.0,23.776884]
["bitfinex","SOLUSD",1731256638380,0.1,211.12,210.96,15.2185]
["bitfinex","SOLUSD",1731256638586,0.1,211.1,210.91,20.0]
["bitfinex","SOLUSD",1731256639175,23.876884,211.1,210.91,20.0]
["bitfinex","SOLUSD",1731256639382,10.96177304,211.11,210.91,20.0]
["bitfinex","SOLUSD",1731256639586,4.7356,211.17,210.97,20.0]
["bitfinex","SOLUSD",1731256640283,4.7356,211.17,210.96,6.6215]
["bitfinex","SOLUSD",1731256640284,4.8356,211.17,211.02,23.776884]
["bitfinex","SOLUSD",1731256640579,4.8356,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731256640580,4.7356,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731256640972,24.7356,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731256641374,15.1261,211.18,211.04,23.776884]
["bitfinex","SOLUSD",1731256641568,15.1261,211.18,211.07,20.0]
["bitfinex","SOLUSD",1731256643081,20.0,211.17,211.04,20.0]
["bitfinex","SOLUSD",1731256643691,20.0,211.17,211.03,20.0]
["bitfinex","SOLUSD",1731256643877,20.0,211.17,210.97,23.776884]
["bitfinex","SOLUSD",1731256643878,23.776884,211.16,210.97,23.776884]
["bitfinex","SOLUSD",1731256644108,25.87993312,211.15,210.97,23.776884]
["bitfinex","SOLUSD",1731256645086,20.0,211.17,210.99,23.776884]
["bitfinex","SOLUSD",1731256645297,20.0,211.17,211.02,20.0]
["bitfinex","SOLUSD",1731256645672,20.0,211.17,211.04,20.0]
["bitfinex","SOLUSD",1731256646078,23.776884,211.16,211.04,20.0]
["bitfinex","SOLUSD",1731256646272,23.776884,211.16,211.0,20.0]
["bitfinex","SOLUSD",1731256646572,23.776884,211.17,211.02,20.0]
["bitfinex","SOLUSD",1731256650091,15.1261,211.18,211.04,20.0]
["bitfinex","SOLUSD",1731256650282,15.1261,211.18,211.02,20.0]
["bitfinex","SOLUSD",1731256650675,15.1261,211.18,211.04,20.0]
["bitfinex","SOLUSD",1731256651293,15.1261,211.18,211.02,20.0]
["bitfinex","SOLUSD",1731256651473,23.776884,211.17,211.02,20.0]
["bitfinex","SOLUSD",1731256651991,23.776884,211.15,210.98,23.776884]
["bitfinex","SOLUSD",1731256652194,23.776884,211.15,210.97,20.0]
["bitfinex","SOLUSD",1731256652391,29.85544105,211.15,210.97,20.0]
["bitfinex","SOLUSD",1731256652694,23.776884,211.13,210.96,21.84]
["bitfinex","SOLUSD",1731256652999,30.12988549,211.13,210.96,21.84]
["bitfinex","SOLUSD",1731256653571,23.776884,211.11,210.91,25.315708]
["bitfinex","SOLUSD",1731256653771,6.1198983,211.12,210.93,0.1]
["bitfinex","SOLUSD",1731256654074,0.1,211.15,210.93,0.1]
["bitfinex","SOLUSD",1731256654278,43.776884,211.13,210.91,25.315677]
["bitfinex","SOLUSD",1731256654486,6.3798983,211.12,210.91,6.4852]
["bitfinex","SOLUSD",1731256654685,23.776884,211.11,210.91,6.4852]
["bitfinex","SOLUSD",1731256654898,6.6398983,211.11,210.91,14.68302024]
["bitfinex","SOLUSD",1731256655104,23.776884,211.1,210.91,6.4852]
["bitfinex","SOLUSD",1731256655701,23.776884,211.1,210.93,23.776884]
["bitfinex","SOLUSD",1731256655883,23.776884,211.1,210.94,20.0]
["bitfinex","SOLUSD",1731256656086,6.6398983,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731256657106,20.0,211.13,210.98,20.0]
["bitfinex","SOLUSD",1731256657305,24.7355,211.17,210.98,20.0]
["bitfinex","SOLUSD",1731256657998,20.0,211.15,210.98,20.0]
["bitfinex","SOLUSD",1731256658503,23.776884,211.12,210.98,20.0]
["bitfinex","SOLUSD",1731256658806,6.6398983,211.11,210.98,20.0]
["bitfinex","SOLUSD",1731256660089,23.776884,211.1,210.96,20.0]
["bitfinex","SOLUSD",1731256660283,6.60022715,211.09,210.92,20.0]
["bitfinex","SOLUSD",1731256660500,6.60022715,211.09,210.93,23.776884]
["bitfinex","SOLUSD",1731256660797,6.60022715,211.09,210.96,20.0]
["bitfinex","SOLUSD",1731256661789,6.60022715,211.09,210.91,6.4852]
["bitfinex","SOLUSD",1731256661790,23.776884,211.08,210.92,20.0]
["bitfinex","SOLUSD",1731256661997,30.41597538,211.08,210.92,20.0]
["bitfinex","SOLUSD",1731256662391,30.41597538,211.08,210.91,6.3852]
["bitfinex","SOLUSD",1731256662789,15.8232,211.07,210.91,6.3852]
["bitfinex","SOLUSD",1731256663103,15.8232,211.07,210.92,23.776884]
["bitfinex","SOLUSD",1731256663393,5.8232,211.07,210.92,23.776884]
["bitfinex","SOLUSD",1731256663602,5.8232,211.07,210.94,23.776884]
["bitfinex","SOLUSD",1731256663799,5.8232,211.07,210.97,20.0]
["bitfinex","SOLUSD",1731256664583,5.8232,211.07,210.94,19.90786638]
["bitfinex","SOLUSD",1731256665502,23.776884,211.06,210.91,6.3852]
["bitfinex","SOLUSD",1731256665681,23.776884,211.04,210.89,4.9379712]
["bitfinex","SOLUSD",1731256665884,23.776884,211.02,210.89,4.9379712]
["bitfinex","SOLUSD",1731256666198,23.776884,211.0,210.89,4.9379712]
["bitfinex","SOLUSD",1731256666383,7.31876007,210.99,210.86,6.3852]
["bitfinex","SOLUSD",1731256667588,7.31876007,210.99,210.87,20.0]
["bitfinex","SOLUSD",1731256668391,7.31876007,210.99,210.84,24.9412121]
["bitfinex","SOLUSD",1731256668593,20.0,210.98,210.84,4.9412121]
["bitfinex","SOLUSD",1731256668904,22.5797,210.96,210.84,4.9412121]
["bitfinex","SOLUSD",1731256669104,7.31876007,210.95,210.81,6.2525]
["bitfinex","SOLUSD",1731256669499,20.0,210.94,210.79,4.94252984]
["bitfinex","SOLUSD",1731256669706,23.776884,210.93,210.79,4.94252984]
["bitfinex","SOLUSD",1731256670006,23.776884,210.93,210.76,6.2525]
["bitfinex","SOLUSD",1731256670007,30.68096175,210.93,210.76,6.2525]
["bitfinex","SOLUSD",1731256670184,30.68096175,210.93,210.76,11.1956009]
["bitfinex","SOLUSD",1731256671604,30.68096175,210.93,210.77,43.776884]
["bitfinex","SOLUSD",1731256671782,20.0,210.92,210.77,43.776884]
["bitfinex","SOLUSD",1731256672114,22.5797,210.96,210.77,43.776884]
["bitfinex","SOLUSD",1731256672115,6.90407775,210.91,210.77,43.776884]
["bitfinex","SOLUSD",1731256672291,27.3199,210.96,210.77,43.776884]
["bitfinex","SOLUSD",1731256672606,23.876884,210.95,210.77,43.776884]
["bitfinex","SOLUSD",1731256672903,0.1,210.91,210.76,4.9431009]
["bitfinex","SOLUSD",1731256673112,23.776884,210.9,210.72,15.1386]
["bitfinex","SOLUSD",1731256673297,23.876884,210.93,210.72,20.18242091]
["bitfinex","SOLUSD",1731256673490,20.0,210.92,210.72,20.18242091]
["bitfinex","SOLUSD",1731256674196,24.7413,210.92,210.75,20.0]
["bitfinex","SOLUSD",1731256674400,6.58791962,210.91,210.79,20.0]
["bitfinex","SOLUSD",1731256674609,4.7413,210.92,210.79,20.0]
["bitfinex","SOLUSD",1731256674789,6.8406974,210.91,210.79,20.0]
["bitfinex","SOLUSD",1731256675398,11.5821974,210.91,210.79,20.0]
["bitfinex","SOLUSD",1731256676003,20.0,210.9,210.74,23.776884]
["bitfinex","SOLUSD",1731256676199,20.0,210.88,210.72,20.08242091]
["bitfinex","SOLUSD",1731256676502,13.42964424,210.87,210.72,4.94382091]
["bitfinex","SOLUSD",1731256676692,20.0,210.85,210.72,4.94382091]
["bitfinex","SOLUSD",1731256676890,6.62958645,210.84,210.72,4.94382091]
["bitfinex","SOLUSD",1731256677389,20.0,210.85,210.72,4.94382091]
["bitfinex","SOLUSD",1731256677596,6.6079,210.87,210.72,4.94382091]
["bitfinex","SOLUSD",1731256678803,6.6079,210.87,210.73,23.776884]
["bitfinex","SOLUSD",1731256679206,6.6079,210.87,210.76,20.0]
["bitfinex","SOLUSD",1731256679414,11.3502,210.87,210.76,20.0]
["bitfinex","SOLUSD",1731256679713,11.3502,210.87,210.72,4.94382091]
["bitfinex","SOLUSD",1731256680213,5.97179368,210.86,210.72,4.94382091]
["bitfinex","SOLUSD",1731256680794,4.7427,210.85,210.72,4.94382091]
["bitfinex","SOLUSD",1731256681809,11.3502,210.87,210.74,20.0]
["bitfinex","SOLUSD",1731256682406,6.25346035,210.86,210.72,4.94382091]
["bitfinex","SOLUSD",1731256682614,20.0,210.85,210.72,4.94382091]
["bitfinex","SOLUSD",1731256682914,11.26358257,210.84,210.71,28.522684]
["bitfinex","SOLUSD",1731256683294,11.26358257,210.84,210.71,16.6104]
["bitfinex","SOLUSD",1731256683922,20.0,210.83,210.72,20.0]
["bitfinex","SOLUSD",1731256684101,6.52068257,210.82,210.72,20.0]
["bitfinex","SOLUSD",1731256684416,4.7429,210.84,210.73,4.7454]
["bitfinex","SOLUSD",1731256684599,4.7429,210.84,210.74,20.0]
["bitfinex","SOLUSD",1731256684798,6.6079,210.87,210.74,20.0]
["bitfinex","SOLUSD",1731256685018,4.7426,210.86,210.76,20.0]
["bitfinex","SOLUSD",1731256685899,6.6079,210.87,210.78,20.0]
["bitfinex","SOLUSD",1731256686703,6.6079,210.87,210.79,4.744]
["bitfinex","SOLUSD",1731256687216,6.6079,210.87,210.8,20.0]
["bitfinex","SOLUSD",1731256687435,23.776884,210.86,210.74,11.8624]
["bitfinex","SOLUSD",1731256687625,23.776884,210.86,210.75,20.0]
["bitfinex","SOLUSD",1731256687936,6.6079,210.87,210.75,20.0]
["bitfinex","SOLUSD",1731256688129,15.9718,210.88,210.75,20.0]
["bitfinex","SOLUSD",1731256688510,15.9718,210.88,210.75,24.7448]
["bitfinex","SOLUSD",1731256688704,6.52068257,210.87,210.71,20.0]
["bitfinex","SOLUSD",1731256688905,6.52068257,210.87,210.71,24.7457]
["bitfinex","SOLUSD",1731256689618,20.0,210.86,210.71,24.7457]
["bitfinex","SOLUSD",1731256689814,6.52068257,210.85,210.71,24.7457]
["bitfinex","SOLUSD",1731256690112,20.0,210.84,210.72,23.776884]
["bitfinex","SOLUSD",1731256690309,6.52068257,210.83,210.71,16.6103]
["bitfinex","SOLUSD",1731256691207,4.7422,210.87,210.72,20.0]
["bitfinex","SOLUSD",1731256691411,15.9718,210.88,210.72,20.0]
["bitfinex","SOLUSD",1731256691714,15.9718,210.88,210.76,20.0]
["bitfinex","SOLUSD",1731256691902,11.1893,210.92,210.8,20.0]
["bitfinex","SOLUSD",1731256692215,21.1612,210.94,210.84,20.0]
["bitfinex","SOLUSD",1731256693211,21.1612,210.94,210.85,4.7427]
["bitfinex","SOLUSD",1731256693409,21.1612,210.94,210.78,15.9443]
["bitfinex","SOLUSD",1731256693410,21.1612,210.94,210.79,20.0]
["bitfinex","SOLUSD",1731256693607,20.0,210.91,210.79,4.744]
["bitfinex","SOLUSD",1731256693914,20.0,210.91,210.77,20.0]
["bitfinex","SOLUSD",1731256694129,20.1,210.89,210.73,15.9443]
["bitfinex","SOLUSD",1731256694299,20.0,210.87,210.71,6.1286]
["bitfinex","SOLUSD",1731256694501,6.52068257,210.86,210.71,6.1286]
["bitfinex","SOLUSD",1731256694704,16.4204,210.85,210.71,6.1286]
["bitfinex","SOLUSD",1731256694932,6.52068257,210.84,210.71,6.1286]
["bitfinex","SOLUSD",1731256695317,6.52068257,210.84,210.7,10.0]
["bitfinex","SOLUSD",1731256695509,6.52068257,210.84,210.71,20.0]
["bitfinex","SOLUSD",1731256696023,6.52068257,210.84,210.72,23.776884]
["bitfinex","SOLUSD",1731256696209,6.52068257,210.84,210.74,4.7451]
["bitfinex","SOLUSD",1731256696527,16.4204,210.85,210.74,4.7451]
["bitfinex","SOLUSD",1731256696728,0.12549,210.99,210.76,20.1]
["bitfinex","SOLUSD",1731256696930,0.12549,210.94,210.77,23.776884]
["bitfinex","SOLUSD",1731256697921,0.12549,210.94,210.77,28.521184]
["bitfinex","SOLUSD",1731256698727,26.52068257,210.93,210.77,28.521184]
["bitfinex","SOLUSD",1731256699422,31.26158257,210.93,210.77,28.521184]
["bitfinex","SOLUSD",1731256699635,31.26158257,210.93,210.81,23.776884]
["bitfinex","SOLUSD",1731256699826,15.3679,210.92,210.81,23.776884]
["bitfinex","SOLUSD",1731256701107,4.7415,210.9,210.81,23.776884]
["bitfinex","SOLUSD",1731256701427,15.3679,210.92,210.81,23.776884]
["bitfinex","SOLUSD",1731256701428,20.109,210.92,210.83,23.876884]
["bitfinex","SOLUSD",1731256702450,20.109,210.92,210.84,4.7429]
["bitfinex","SOLUSD",1731256702617,4.7407,210.94,210.85,23.876884]
["bitfinex","SOLUSD",1731256703533,15.3679,210.97,210.85,23.876884]
["bitfinex","SOLUSD",1731256703833,20.0,210.96,210.85,28.519384]
["bitfinex","SOLUSD",1731256704531,6.52068257,210.95,210.85,23.776884]
["bitfinex","SOLUSD",1731256704710,20.0,210.94,210.85,23.776884]
["bitfinex","SOLUSD",1731256704911,6.52068257,210.94,210.85,23.776884]
["bitfinex","SOLUSD",1731256705110,6.52068257,210.93,210.85,23.776884]
["bitfinex","SOLUSD",1731256705828,6.52068257,210.93,210.85,28.519484]
["bitfinex","SOLUSD",1731256706032,20.0,210.96,210.85,28.519484]
["bitfinex","SOLUSD",1731256706408,26.52068257,210.96,210.85,28.519484]
["bitfinex","SOLUSD",1731256706613,20.0,210.96,210.85,28.519484]
["bitfinex","SOLUSD",1731256706822,26.52068257,210.96,210.85,28.519484]
["bitfinex","SOLUSD",1731256707120,20.0,210.94,210.85,23.776884]
["bitfinex","SOLUSD",1731256707617,20.0,210.96,210.85,28.519584]
["bitfinex","SOLUSD",1731256707812,24.7402,210.96,210.85,23.776884]
["bitfinex","SOLUSD",1731256708020,30.89850757,210.96,210.85,23.776884]
["bitfinex","SOLUSD",1731256708313,30.89850757,210.96,210.85,28.519584]
["bitfinex","SOLUSD",1731256708527,24.7402,210.96,210.85,28.519584]
["bitfinex","SOLUSD",1731256708718,24.7402,210.96,210.85,23.776884]
["bitfinex","SOLUSD",1731256708917,30.89850757,210.96,210.85,23.776884]
["bitfinex","SOLUSD",1731256709131,6.15830757,210.95,210.85,23.776884]
["bitfinex","SOLUSD",1731256709733,6.15830757,210.95,210.81,0.1]
["bitfinex","SOLUSD",1731256709734,24.7406,210.94,210.81,4.7435]
["bitfinex","SOLUSD",1731256709922,24.7406,210.94,210.78,35.1307]
["bitfinex","SOLUSD",1731256709923,6.67830757,210.93,210.82,23.776884]
["bitfinex","SOLUSD",1731256710117,20.0,210.92,210.78,15.1307]
["bitfinex","SOLUSD",1731256710330,20.0,210.9,210.78,15.1307]
["bitfinex","SOLUSD",1731256710531,26.67830757,210.9,210.78,19.8748]
["bitfinex","SOLUSD",1731256710725,6.67830757,210.89,210.78,19.8748]
["bitfinex","SOLUSD",1731256711123,20.0,210.9,210.78,19.8748]
["bitfinex","SOLUSD",1731256711322,4.7406,210.94,210.78,19.8748]
["bitfinex","SOLUSD",1731256711823,4.7406,210.94,210.81,0.1]
["bitfinex","SOLUSD",1731256712250,4.7406,210.94,210.83,0.1]
["bitfinex","SOLUSD",1731256712537,15.3679,210.97,210.87,0.1]
["bitfinex","SOLUSD",1731256712837,15.3679,210.97,210.87,23.876884]
["bitfinex","SOLUSD",1731256713623,20.0,210.99,210.87,28.519084]
["bitfinex","SOLUSD",1731256714023,20.0,210.99,210.85,4.7425]
["bitfinex","SOLUSD",1731256714222,20.0,210.97,210.83,23.776884]
["bitfinex","SOLUSD",1731256714531,20.0,210.95,210.81,4.7436]
["bitfinex","SOLUSD",1731256714729,6.67830757,210.94,210.81,4.7436]
["bitfinex","SOLUSD",1731256714939,20.0,210.93,210.79,0.1]
["bitfinex","SOLUSD",1731256715144,6.67830757,210.92,210.78,15.1307]
["bitfinex","SOLUSD",1731256715350,20.0,210.91,210.78,15.1307]
["bitfinex","SOLUSD",1731256715636,6.67830757,210.92,210.79,4.7438]
["bitfinex","SOLUSD",1731256715637,4.7418,210.89,210.79,4.7438]
["bitfinex","SOLUSD",1731256715824,6.67830757,210.88,210.79,4.7438]
["bitfinex","SOLUSD",1731256716029,6.67830757,210.88,210.77,11.27]
["bitfinex","SOLUSD",1731256716348,6.67830757,210.88,210.74,0.2]
["bitfinex","SOLUSD",1731256716349,6.67830757,210.88,210.75,4.7447]
["bitfinex","SOLUSD",1731256717743,4.7422,210.87,210.76,23.776884]
["bitfinex","SOLUSD",1731256717946,6.67830757,210.86,210.76,23.776884]
["bitfinex","SOLUSD",1731256718928,6.67830757,210.86,210.76,28.521484]
["bitfinex","SOLUSD",1731256719244,16.4979,210.92,210.76,28.521484]
["bitfinex","SOLUSD",1731256719245,24.7413,210.91,210.76,28.521484]
["bitfinex","SOLUSD",1731256719428,24.7413,210.91,210.77,0.1]
["bitfinex","SOLUSD",1731256719640,24.7413,210.91,210.79,0.1]
["bitfinex","SOLUSD",1731256719939,31.41960757,210.91,210.79,0.1]
["bitfinex","SOLUSD",1731256720139,6.67830757,210.9,210.79,0.1]
["bitfinex","SOLUSD",1731256720672,4.7418,210.89,210.81,23.776884]
["bitfinex","SOLUSD",1731256721425,21.2392,210.92,210.81,23.876884]
["bitfinex","SOLUSD",1731256721842,4.7413,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731256722435,6.67830757,210.96,210.85,23.776884]
["bitfinex","SOLUSD",1731256722654,4.7404,210.95,210.85,28.519384]
["bitfinex","SOLUSD",1731256723448,11.41870757,210.95,210.84,23.776884]
["bitfinex","SOLUSD",1731256723657,6.67830757,210.94,210.84,28.519784]
["bitfinex","SOLUSD",1731256724349,6.67830757,210.94,210.84,23.776884]
["bitfinex","SOLUSD",1731256724832,6.67830757,210.94,210.84,28.519784]
["bitfinex","SOLUSD",1731256725031,24.4307505,210.97,210.84,28.519784]
["bitfinex","SOLUSD",1731256725231,24.4307505,210.97,210.84,28.619784]
["bitfinex","SOLUSD",1731256725444,24.4307505,210.97,210.84,23.776884]
["bitfinex","SOLUSD",1731256725667,6.67830757,210.96,210.79,20.0]
["bitfinex","SOLUSD",1731256726533,11.41850757,210.96,210.8,4.7438]
["bitfinex","SOLUSD",1731256726745,20.0,210.95,210.8,4.7438]
["bitfinex","SOLUSD",1731256726939,6.9166409,210.94,210.8,4.7438]
["bitfinex","SOLUSD",1731256727141,20.0,210.93,210.81,23.776884]
["bitfinex","SOLUSD",1731256727450,6.9166409,210.92,210.81,23.776884]
["bitfinex","SOLUSD",1731256727749,4.7415,210.9,210.81,23.776884]
["bitfinex","SOLUSD",1731256727949,4.7415,210.9,210.77,23.776884]
["bitfinex","SOLUSD",1731256727950,6.87048602,210.89,210.77,23.776884]
["bitfinex","SOLUSD",1731256728146,6.87048602,210.89,210.76,4.7447]
["bitfinex","SOLUSD",1731256728556,16.0822,210.87,210.73,23.1166]
["bitfinex","SOLUSD",1731256728732,26.87048602,210.86,210.74,9.68873014]
["bitfinex","SOLUSD",1731256728930,26.87048602,210.86,210.74,4.7451]
["bitfinex","SOLUSD",1731256729756,4.7427,210.85,210.74,4.7451]
["bitfinex","SOLUSD",1731256730258,4.7427,210.85,210.75,23.776884]
["bitfinex","SOLUSD",1731256730259,11.61318602,210.85,210.75,23.776884]
["bitfinex","SOLUSD",1731256730759,26.8405191,210.84,210.75,28.521684]
["bitfinex","SOLUSD",1731256732653,26.8405191,210.84,210.68,6.6107]
["bitfinex","SOLUSD",1731256733065,26.8405191,210.84,210.67,0.1]
["bitfinex","SOLUSD",1731256733066,26.8405191,210.84,210.69,4.7462]
["bitfinex","SOLUSD",1731256733650,20.0,210.82,210.65,0.1]
["bitfinex","SOLUSD",1731256733872,6.72431128,210.81,210.66,4.7469]
["bitfinex","SOLUSD",1731256734058,6.72431128,210.81,210.62,5.04628889]
["bitfinex","SOLUSD",1731256734059,0.12549,210.77,210.62,4.94628889]
["bitfinex","SOLUSD",1731256734259,20.0,210.74,210.57,6.7107]
["bitfinex","SOLUSD",1731256734462,23.776884,210.77,210.57,6.7107]
["bitfinex","SOLUSD",1731256734463,20.0,210.72,210.57,6.7107]
["bitfinex","SOLUSD",1731256734646,26.94403295,210.71,210.63,0.1]
["bitfinex","SOLUSD",1731256734855,20.0,210.71,210.65,4.7471]
["bitfinex","SOLUSD",1731256735158,20.8277,210.73,210.65,4.7471]
["bitfinex","SOLUSD",1731256735857,16.0822,210.73,210.69,4.7462]
["bitfinex","SOLUSD",1731256736044,4.7446,210.77,210.67,4.7466]
["bitfinex","SOLUSD",1731256736745,4.7446,210.77,210.68,4.7464]
["bitfinex","SOLUSD",1731256737076,4.7444,210.78,210.69,4.7461]
["bitfinex","SOLUSD",1731256737451,21.344,210.8,210.7,14.7459]
["bitfinex","SOLUSD",1731256737781,16.0822,210.8,210.7,14.7459]
["bitfinex","SOLUSD",1731256738549,20.8261,210.8,210.7,14.7459]
["bitfinex","SOLUSD",1731256738752,16.0822,210.8,210.71,23.876884]
["bitfinex","SOLUSD",1731256738963,4.7437,210.81,210.71,23.976884]
["bitfinex","SOLUSD",1731256739178,4.7432,210.83,210.74,0.1]
["bitfinex","SOLUSD",1731256739864,4.7418,210.89,210.77,23.776884]
["bitfinex","SOLUSD",1731256740060,4.7418,210.89,210.78,0.1]
["bitfinex","SOLUSD",1731256740258,4.7418,210.89,210.77,23.776884]
["bitfinex","SOLUSD",1731256740764,4.7418,210.89,210.75,23.776884]
["bitfinex","SOLUSD",1731256740954,4.7418,210.89,210.73,19.8593]
["bitfinex","SOLUSD",1731256740955,6.57572128,210.88,210.73,19.8593]
["bitfinex","SOLUSD",1731256741159,6.57572128,210.88,210.74,23.776884]
["bitfinex","SOLUSD",1731256741578,20.0,210.87,210.74,23.776884]
["bitfinex","SOLUSD",1731256741752,20.0,210.85,210.74,23.776884]
["bitfinex","SOLUSD",1731256741955,20.0,210.84,210.74,23.776884]
["bitfinex","SOLUSD",1731256742561,20.0,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731256742756,6.57572128,210.81,210.73,15.1141]
["bitfinex","SOLUSD",1731256742962,20.0,210.8,210.7,10.0]
["bitfinex","SOLUSD",1731256743207,6.57572128,210.79,210.7,10.0]
["bitfinex","SOLUSD",1731256743482,6.57572128,210.79,210.7,14.746]
["bitfinex","SOLUSD",1731256744066,43.776884,210.9,210.71,23.776884]
["bitfinex","SOLUSD",1731256744276,20.0,210.85,210.72,4.8456]
["bitfinex","SOLUSD",1731256744459,20.0,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1731256745180,20.12549,210.89,210.73,23.776884]
["bitfinex","SOLUSD",1731256745575,20.0,210.87,210.73,23.776884]
["bitfinex","SOLUSD",1731256745774,20.0,210.85,210.71,23.776884]
["bitfinex","SOLUSD",1731256745958,6.70121128,210.84,210.7,10.0]
["bitfinex","SOLUSD",1731256746165,43.776884,210.83,210.7,10.0]
["bitfinex","SOLUSD",1731256746361,20.0,210.81,210.7,10.0]
["bitfinex","SOLUSD",1731256746565,20.0,210.79,210.7,10.0]
["bitfinex","SOLUSD",1731256746863,20.0,210.77,210.7,10.0]
["bitfinex","SOLUSD",1731256747076,20.0,210.75,210.7,10.0]
["bitfinex","SOLUSD",1731256747380,20.0,210.73,210.7,10.0]
["bitfinex","SOLUSD",1731256747583,20.0,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256747888,26.82127684,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256748466,31.56707684,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256749681,61.03436608,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256751771,48.95128924,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256751976,32.63018924,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256752574,12.63018924,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256752871,4.7449,210.75,210.7,10.0]
["bitfinex","SOLUSD",1731256753387,12.93267344,210.75,210.7,10.0]
["bitfinex","SOLUSD",1731256754086,20.0,210.74,210.7,10.0]
["bitfinex","SOLUSD",1731256754298,26.44220406,210.74,210.7,10.0]
["bitfinex","SOLUSD",1731256754462,20.0,210.72,210.7,10.0]
["bitfinex","SOLUSD",1731256754666,6.44220406,210.73,210.7,10.0]
["bitfinex","SOLUSD",1731256756286,20.0,210.72,210.7,10.0]
["bitfinex","SOLUSD",1731256756587,6.44220406,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256756785,26.44220406,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256756974,6.44220406,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256757169,20.0,210.74,210.7,10.0]
["bitfinex","SOLUSD",1731256757589,26.44220406,210.74,210.7,10.0]
["bitfinex","SOLUSD",1731256757886,6.44220406,210.73,210.7,10.0]
["bitfinex","SOLUSD",1731256758223,43.776884,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256758688,50.71019917,210.71,210.7,10.0]
["bitfinex","SOLUSD",1731256759073,50.83568917,210.71,210.7,6.6275]
["bitfinex","SOLUSD",1731256759268,50.83568917,210.71,210.7,3.1593]
["bitfinex","SOLUSD",1731256759584,50.83568917,210.71,210.7,0.5466]
["bitfinex","SOLUSD",1731256760288,50.83568917,210.71,210.7,0.0001]
["bitfinex","SOLUSD",1731256762972,20.0,210.7,210.56,22.7328]
["bitfinex","SOLUSD",1731256763174,20.0,210.7,210.56,6.0106]
["bitfinex","SOLUSD",1731256763175,20.0,210.68,210.56,6.0106]
["bitfinex","SOLUSD",1731256763385,6.93331517,210.67,210.56,6.0106]
["bitfinex","SOLUSD",1731256763692,20.0,210.68,210.56,10.7597]
["bitfinex","SOLUSD",1731256763897,20.12549,210.7,210.56,10.7597]
["bitfinex","SOLUSD",1731256764269,20.0,210.68,210.56,6.0106]
["bitfinex","SOLUSD",1731256764473,30.70170273,210.67,210.56,6.0106]
["bitfinex","SOLUSD",1731256764689,6.92481873,210.67,210.56,6.0106]
["bitfinex","SOLUSD",1731256765201,20.0,210.66,210.56,6.0106]
["bitfinex","SOLUSD",1731256765490,20.0,210.64,210.56,6.0106]
["bitfinex","SOLUSD",1731256765708,6.92481873,210.63,210.56,6.0106]
["bitfinex","SOLUSD",1731256765887,20.0,210.67,210.56,6.0106]
["bitfinex","SOLUSD",1731256766095,26.92481873,210.67,210.56,6.0106]
["bitfinex","SOLUSD",1731256766295,23.776884,210.66,210.56,6.0106]
["bitfinex","SOLUSD",1731256766480,26.92481873,210.65,210.56,6.0106]
["bitfinex","SOLUSD",1731256766675,20.0,210.63,210.56,6.0106]
["bitfinex","SOLUSD",1731256766990,6.92481873,210.62,210.56,6.0106]
["bitfinex","SOLUSD",1731256767194,20.0,210.61,210.53,15.9145]
["bitfinex","SOLUSD",1731256767496,7.14870762,210.6,210.5,6.2631]
["bitfinex","SOLUSD",1731256768274,23.776884,210.63,210.5,6.2631]
["bitfinex","SOLUSD",1731256768474,20.0,210.62,210.5,6.2631]
["bitfinex","SOLUSD",1731256768889,7.14870762,210.61,210.5,6.2631]
["bitfinex","SOLUSD",1731256769883,15.7119,210.66,210.5,22.89]
["bitfinex","SOLUSD",1731256770085,20.0,210.64,210.5,22.89]
["bitfinex","SOLUSD",1731256770286,7.14870762,210.63,210.5,22.89]
["bitfinex","SOLUSD",1731256770677,7.14870762,210.63,210.51,23.876884]
["bitfinex","SOLUSD",1731256770999,7.14870762,210.64,210.51,23.876884]
["bitfinex","SOLUSD",1731256771510,7.14870762,210.64,210.52,4.7501]
["bitfinex","SOLUSD",1731256772607,7.14870762,210.64,210.54,0.1]
["bitfinex","SOLUSD",1731256772787,4.94925953,210.7,210.55,16.1104]
["bitfinex","SOLUSD",1731256773100,0.12549,210.69,210.55,16.1104]
["bitfinex","SOLUSD",1731256773599,13.21465654,210.7,210.55,16.1104]
["bitfinex","SOLUSD",1731256773600,7.14870762,210.68,210.55,16.1104]
["bitfinex","SOLUSD",1731256773803,7.14870762,210.68,210.55,20.8598]
["bitfinex","SOLUSD",1731256774191,7.14870762,210.68,210.56,6.2631]
["bitfinex","SOLUSD",1731256775094,13.21465654,210.7,210.57,0.1]
["bitfinex","SOLUSD",1731256775298,13.21465654,210.7,210.57,23.876884]
["bitfinex","SOLUSD",1731256775491,8.26539701,210.7,210.58,4.7487]
["bitfinex","SOLUSD",1731256775797,17.28845047,210.74,210.59,23.776884]
["bitfinex","SOLUSD",1731256776200,7.14870762,210.73,210.59,23.776884]
["bitfinex","SOLUSD",1731256776593,0.12549,210.72,210.58,16.6206]
["bitfinex","SOLUSD",1731256776793,6.79775933,210.72,210.58,11.8719]
["bitfinex","SOLUSD",1731256777005,0.12549,210.72,210.58,16.6206]
["bitfinex","SOLUSD",1731256777505,6.67226933,210.71,210.58,11.8719]
["bitfinex","SOLUSD",1731256777886,18.18073653,210.74,210.59,23.876884]
["bitfinex","SOLUSD",1731256778298,23.902374,210.73,210.58,11.8719]
["bitfinex","SOLUSD",1731256778506,30.57464333,210.73,210.58,11.8719]
["bitfinex","SOLUSD",1731256778806,6.67226933,210.73,210.59,23.776884]
["bitfinex","SOLUSD",1731256779390,6.67226933,210.73,210.58,11.8719]
["bitfinex","SOLUSD",1731256779589,23.902374,210.72,210.58,11.8719]
["bitfinex","SOLUSD",1731256779785,6.67226933,210.71,210.58,11.8719]
["bitfinex","SOLUSD",1731256780206,18.18073653,210.74,210.59,23.876884]
["bitfinex","SOLUSD",1731256780411,18.18073653,210.74,210.61,0.1]
["bitfinex","SOLUSD",1731256780727,8.04099368,210.74,210.61,0.1]
["bitfinex","SOLUSD",1731256780910,4.944712,210.75,210.61,0.1]
["bitfinex","SOLUSD",1731256781092,30.57464333,210.74,210.57,0.1]
["bitfinex","SOLUSD",1731256781596,34.7727497,210.74,210.57,0.1]
["bitfinex","SOLUSD",1731256781795,20.0,210.71,210.57,0.1]
["bitfinex","SOLUSD",1731256782009,6.91060267,210.7,210.57,0.1]
["bitfinex","SOLUSD",1731256782198,23.902374,210.69,210.56,6.2631]
["bitfinex","SOLUSD",1731256782394,23.902374,210.67,210.56,6.2631]
["bitfinex","SOLUSD",1731256782597,0.12549,210.65,210.56,6.2631]
["bitfinex","SOLUSD",1731256782791,6.91060267,210.64,210.56,6.2631]
["bitfinex","SOLUSD",1731256783224,6.91060267,210.64,210.49,22.3735]
["bitfinex","SOLUSD",1731256783391,20.0,210.68,210.5,0.1]
["bitfinex","SOLUSD",1731256783587,23.776884,210.68,210.51,0.1]
["bitfinex","SOLUSD",1731256783922,0.12549,210.67,210.51,0.1]
["bitfinex","SOLUSD",1731256784602,0.12549,210.67,210.52,0.1]
["bitfinex","SOLUSD",1731256784808,23.776884,210.68,210.53,4.8499]
["bitfinex","SOLUSD",1731256785017,8.0480496,210.68,210.54,23.876884]
["bitfinex","SOLUSD",1731256785314,22.62250267,210.7,210.54,23.876884]
["bitfinex","SOLUSD",1731256785516,7.03609267,210.69,210.54,23.876884]
["bitfinex","SOLUSD",1731256786095,16.66273843,210.55,210.54,23.876884]
["bitfinex","SOLUSD",1731256786812,10.41543541,210.55,210.54,23.876884]
["bitfinex","SOLUSD",1731256787707,10.41543541,210.56,210.54,23.876884]
["bitfinex","SOLUSD",1731256787924,10.41543541,210.65,210.55,51.568784]
["bitfinex","SOLUSD",1731256789221,10.41543541,210.56,210.55,46.819384]
["bitfinex","SOLUSD",1731256789398,10.41543541,210.56,210.55,23.0425]
["bitfinex","SOLUSD",1731256790211,10.41543541,210.56,210.55,46.819384]
["bitfinex","SOLUSD",1731256791220,10.41543541,210.56,210.55,23.0425]
["bitfinex","SOLUSD",1731256791421,6.91060267,210.69,210.55,23.0425]
["bitfinex","SOLUSD",1731256791609,10.41543541,210.57,210.56,23.876884]
["bitfinex","SOLUSD",1731256792007,10.41543541,210.59,210.58,0.1]
["bitfinex","SOLUSD",1731256792219,10.41543541,210.61,210.59,0.2]
["bitfinex","SOLUSD",1731256792505,10.41543541,210.6,210.57,0.2]
["bitfinex","SOLUSD",1731256792702,10.41543541,210.59,210.57,0.2]
["bitfinex","SOLUSD",1731256793825,35.11776365,210.75,210.6,0.1]
["bitfinex","SOLUSD",1731256794019,35.11776365,210.75,210.63,0.1]
["bitfinex","SOLUSD",1731256794211,15.10203136,210.75,210.64,6.6525]
["bitfinex","SOLUSD",1731256794522,15.10203136,210.75,210.65,16.39]
["bitfinex","SOLUSD",1731256795307,10.41543541,210.66,210.65,16.39]
["bitfinex","SOLUSD",1731256797225,10.41543541,210.66,210.64,6.6525]
["bitfinex","SOLUSD",1731256797426,20.83087082,210.65,210.64,6.6525]
["bitfinex","SOLUSD",1731256798206,10.41543541,210.65,210.64,6.6525]
["bitfinex","SOLUSD",1731256799905,4.94870456,210.8,210.66,23.776884]
["bitfinex","SOLUSD",1731256800211,10.41543541,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731256800420,10.415435,210.89,210.75,20.0]
["bitfinex","SOLUSD",1731256800726,4.94591396,210.91,210.82,23.776884]
["bitfinex","SOLUSD",1731256800905,7.93914107,210.96,210.79,23.776884]
["bitfinex","SOLUSD",1731256801108,6.26440156,210.95,210.79,23.776884]
["bitfinex","SOLUSD",1731256801325,6.26440156,210.95,210.78,23.0425]
["bitfinex","SOLUSD",1731256801534,6.26440156,210.95,210.79,23.776884]
["bitfinex","SOLUSD",1731256801824,16.6148694,210.8,210.78,23.0425]
["bitfinex","SOLUSD",1731256802214,16.6148694,210.81,210.78,23.0425]
["bitfinex","SOLUSD",1731256802416,16.6148694,210.8,210.78,23.0425]
["bitfinex","SOLUSD",1731256802604,16.6148694,210.81,210.79,23.776884]
["bitfinex","SOLUSD",1731256802804,6.26440156,210.95,210.79,23.776884]
["bitfinex","SOLUSD",1731256802805,16.6148694,210.82,210.79,23.776884]
["bitfinex","SOLUSD",1731256804426,16.6148694,210.83,210.79,28.520784]
["bitfinex","SOLUSD",1731256804635,16.6148694,210.83,210.79,40.380884]
["bitfinex","SOLUSD",1731256805225,16.6148694,210.8,210.78,23.0425]
["bitfinex","SOLUSD",1731256805412,16.6148694,210.79,210.78,23.0425]
["bitfinex","SOLUSD",1731256806434,16.6148694,210.8,210.78,23.0425]
["bitfinex","SOLUSD",1731256806932,16.6148694,210.79,210.78,23.0425]
["bitfinex","SOLUSD",1731256807136,16.6148694,210.79,210.78,6.6525]
["bitfinex","SOLUSD",1731256807423,16.6148694,210.87,210.78,6.6525]
["bitfinex","SOLUSD",1731256807424,24.54115908,210.87,210.78,6.6525]
["bitfinex","SOLUSD",1731256807627,16.6148694,210.87,210.79,4.744]
["bitfinex","SOLUSD",1731256807819,16.6148694,210.87,210.78,6.6525]
["bitfinex","SOLUSD",1731256809018,16.6148694,210.79,210.78,6.6525]
["bitfinex","SOLUSD",1731256811525,16.6148694,210.79,210.73,6.1439]
["bitfinex","SOLUSD",1731256811708,16.6148694,210.74,210.73,6.1439]
["bitfinex","SOLUSD",1731256811904,6.16182433,210.82,210.73,6.1439]
["bitfinex","SOLUSD",1731256811905,16.6148694,210.75,210.73,6.1439]
["bitfinex","SOLUSD",1731256812111,16.6148694,210.76,210.73,10.8892]
["bitfinex","SOLUSD",1731256812420,16.6148694,210.79,210.73,22.7527]
["bitfinex","SOLUSD",1731256812620,16.6148694,210.87,210.75,16.6148694]
["bitfinex","SOLUSD",1731256812933,16.6148694,210.87,210.76,23.776884]
["bitfinex","SOLUSD",1731256813227,16.6148694,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731256813420,16.6148694,210.75,210.74,23.776884]
["bitfinex","SOLUSD",1731256814539,16.6148694,210.75,210.73,22.7527]
["bitfinex","SOLUSD",1731256815413,16.6148694,210.75,210.73,46.529584]
["bitfinex","SOLUSD",1731256817418,16.6148694,210.74,210.73,6.1439]
["bitfinex","SOLUSD",1731256817825,16.6148694,210.74,210.69,4.7461]
["bitfinex","SOLUSD",1731256818135,16.6148694,210.76,210.69,4.7461]
["bitfinex","SOLUSD",1731256818136,16.6148694,210.7,210.69,4.7461]
["bitfinex","SOLUSD",1731256818545,16.6148694,210.72,210.69,16.6118]
["bitfinex","SOLUSD",1731256818717,16.6148694,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1731256819446,16.6148694,210.74,210.72,23.776884]
["bitfinex","SOLUSD",1731256819814,16.6148694,210.73,210.71,16.6104]
["bitfinex","SOLUSD",1731256820019,16.6148694,210.73,210.71,40.387284]
["bitfinex","SOLUSD",1731256820328,16.6148694,210.74,210.71,40.387284]
["bitfinex","SOLUSD",1731256820531,16.6148694,210.72,210.68,10.8902]
["bitfinex","SOLUSD",1731256820718,16.6148694,210.7,210.69,23.776884]
["bitfinex","SOLUSD",1731256821129,16.6148694,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731256821734,16.6148694,210.8,210.73,40.3917534]
["bitfinex","SOLUSD",1731256822039,9.85674304,210.94,210.71,23.776884]
["bitfinex","SOLUSD",1731256822040,16.6148694,210.84,210.78,59.850884]
["bitfinex","SOLUSD",1731256822241,13.09901862,210.93,210.78,39.850884]
["bitfinex","SOLUSD",1731256822430,13.09901862,210.93,210.78,20.8181]
["bitfinex","SOLUSD",1731256822737,0.12549,210.91,210.78,16.074]
["bitfinex","SOLUSD",1731256822941,0.12549,210.91,210.77,22.7496]
["bitfinex","SOLUSD",1731256823256,23.776884,210.91,210.77,22.7496]
["bitfinex","SOLUSD",1731256823536,10.39226545,210.78,210.77,22.7496]
["bitfinex","SOLUSD",1731256823724,10.39226545,210.78,210.77,6.1439]
["bitfinex","SOLUSD",1731256824136,10.39226545,210.78,210.73,16.074]
["bitfinex","SOLUSD",1731256824432,10.39226545,210.74,210.72,22.7531]
["bitfinex","SOLUSD",1731256825219,10.39226545,210.73,210.72,22.7531]
["bitfinex","SOLUSD",1731256826917,10.39226545,210.76,210.72,22.7531]
["bitfinex","SOLUSD",1731256827133,10.39226545,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731256827640,10.39226545,210.87,210.73,23.776884]
["bitfinex","SOLUSD",1731256827641,10.39226545,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731256828019,10.39226545,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731256828355,10.39226545,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731256828356,18.64982089,210.87,210.75,23.776884]
["bitfinex","SOLUSD",1731256828643,10.39226545,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731256829432,10.39226545,210.79,210.76,4.7447]
["bitfinex","SOLUSD",1731256829747,10.39226545,210.78,210.76,4.7447]
["bitfinex","SOLUSD",1731256829950,10.39226545,210.78,210.75,23.776884]
["bitfinex","SOLUSD",1731256829951,10.39226545,210.77,210.75,23.776884]
["bitfinex","SOLUSD",1731256830451,10.39226545,210.77,210.75,28.521684]
["bitfinex","SOLUSD",1731256831347,10.39226545,210.78,210.75,28.521684]
["bitfinex","SOLUSD",1731256831555,10.39226545,210.79,210.75,40.383984]
["bitfinex","SOLUSD",1731256831735,10.39226545,210.81,210.75,40.383984]
["bitfinex","SOLUSD",1731256832336,10.39226545,210.87,210.75,40.383984]
["bitfinex","SOLUSD",1731256832542,10.39226545,210.77,210.75,40.383984]
["bitfinex","SOLUSD",1731256833651,10.39226545,210.76,210.75,11.8623]
["bitfinex","SOLUSD",1731256834643,10.39226545,210.77,210.75,11.8623]
["bitfinex","SOLUSD",1731256834835,10.39226545,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731256835030,10.39226545,210.84,210.79,15.5172]
["bitfinex","SOLUSD",1731256835247,15.8901,210.96,210.79,15.5172]
["bitfinex","SOLUSD",1731256835248,10.39226545,210.86,210.8,34.16914945]
["bitfinex","SOLUSD",1731256835547,10.39226545,210.86,210.82,16.776884]
["bitfinex","SOLUSD",1731256835749,15.8901,210.96,210.83,20.0]
["bitfinex","SOLUSD",1731256835950,10.39226545,210.89,210.83,20.0]
["bitfinex","SOLUSD",1731256836334,10.39226545,210.85,210.81,6.3715]
["bitfinex","SOLUSD",1731256836757,10.39226545,210.85,210.82,4.7433]
["bitfinex","SOLUSD",1731256837445,10.39226545,210.87,210.82,16.6017]
["bitfinex","SOLUSD",1731256837637,10.39226545,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731256837948,10.39226545,210.89,210.83,34.16914945]
["bitfinex","SOLUSD",1731256838258,10.39226545,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731256838457,10.39226545,210.91,210.86,20.0]
["bitfinex","SOLUSD",1731256838663,10.12435147,211.06,210.89,23.776884]
["bitfinex","SOLUSD",1731256838664,10.39226545,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731256838952,10.39226545,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731256839139,10.39226545,210.94,210.91,23.776884]
["bitfinex","SOLUSD",1731256839839,10.39226545,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731256840039,10.39226545,210.94,210.91,23.776884]
["bitfinex","SOLUSD",1731256840240,10.39226545,210.95,210.92,4.7411]
["bitfinex","SOLUSD",1731256840743,10.39226545,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731256840952,10.39226545,211.01,210.94,30.39226545]
["bitfinex","SOLUSD",1731256841160,10.39226545,211.01,210.93,23.776884]
["bitfinex","SOLUSD",1731256841463,15.3325873,211.09,210.92,16.5939]
["bitfinex","SOLUSD",1731256841464,10.39226545,211.09,210.94,20.0]
["bitfinex","SOLUSD",1731256841748,10.39226545,211.09,210.93,23.776884]
["bitfinex","SOLUSD",1731256841943,10.39226545,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731256842145,10.39226545,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731256842340,10.39226545,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731256842762,10.39226545,211.01,210.95,34.16914945]
["bitfinex","SOLUSD",1731256842958,10.39226545,211.09,210.94,16.5923]
["bitfinex","SOLUSD",1731256842959,10.39226545,211.04,210.97,34.16914945]
["bitfinex","SOLUSD",1731256843144,10.39226545,211.06,211.0,6.3715]
["bitfinex","SOLUSD",1731256843343,10.39226545,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731256843546,15.8901,211.16,211.01,23.776884]
["bitfinex","SOLUSD",1731256843547,10.39226545,211.04,211.01,23.776884]
["bitfinex","SOLUSD",1731256844143,10.39226545,211.04,211.01,28.515984]
["bitfinex","SOLUSD",1731256844559,10.39226545,211.02,211.0,18.2196]
["bitfinex","SOLUSD",1731256844854,10.39226545,211.01,210.97,4.7398]
["bitfinex","SOLUSD",1731256845068,10.39226545,211.09,210.95,22.9626]
["bitfinex","SOLUSD",1731256845279,10.39226545,210.96,210.95,22.9626]
["bitfinex","SOLUSD",1731256845763,10.39226545,210.96,210.95,22.9627]
["bitfinex","SOLUSD",1731256846155,10.39226545,210.96,210.95,18.2223]
["bitfinex","SOLUSD",1731256846356,10.39226545,210.97,210.95,22.9627]
["bitfinex","SOLUSD",1731256846883,16.59565311,210.98,210.95,22.9627]
["bitfinex","SOLUSD",1731256847042,16.59565311,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731256847364,16.59565311,210.97,210.95,22.9627]
["bitfinex","SOLUSD",1731256847749,16.59565311,210.98,210.95,22.9627]
["bitfinex","SOLUSD",1731256848155,16.59565311,210.96,210.95,22.9627]
["bitfinex","SOLUSD",1731256848460,8.05243782,211.09,210.96,23.776884]
["bitfinex","SOLUSD",1731256848640,16.59565311,210.98,210.96,23.776884]
["bitfinex","SOLUSD",1731256849054,16.59565311,211.09,210.95,22.9627]
["bitfinex","SOLUSD",1731256849261,20.0,211.08,210.95,22.9627]
["bitfinex","SOLUSD",1731256849864,20.0,211.08,210.95,18.2223]
["bitfinex","SOLUSD",1731256850065,16.59565311,210.96,210.95,18.2223]
["bitfinex","SOLUSD",1731256850356,16.59565311,210.96,210.95,22.9627]
["bitfinex","SOLUSD",1731256851148,16.59565311,210.98,210.95,46.739584]
["bitfinex","SOLUSD",1731256851346,16.59565311,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1731256851551,16.59565311,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1731256852265,16.59565311,211.0,210.97,4.74]
["bitfinex","SOLUSD",1731256852462,16.59565311,210.99,210.97,4.74]
["bitfinex","SOLUSD",1731256852761,16.59565311,211.0,210.97,16.59]
["bitfinex","SOLUSD",1731256852963,16.59565311,211.0,210.98,23.776884]
["bitfinex","SOLUSD",1731256853470,16.59565311,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731256853649,16.59565311,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731256853964,16.59565311,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731256854458,16.59565311,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731256854664,16.59565311,211.02,210.95,6.3715]
["bitfinex","SOLUSD",1731256854665,16.59565311,211.0,210.99,11.8489]
["bitfinex","SOLUSD",1731256859352,16.59565311,211.0,210.95,11.1118]
["bitfinex","SOLUSD",1731256859670,16.59565311,210.96,210.95,11.1118]
["bitfinex","SOLUSD",1731256860048,16.59565311,210.96,210.95,6.3715]
["bitfinex","SOLUSD",1731256860454,16.59565311,210.98,210.95,6.3715]
["bitfinex","SOLUSD",1731256860655,16.59565311,211.01,210.96,4.7402]
["bitfinex","SOLUSD",1731256861372,16.59565311,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731256861667,16.59565311,211.06,210.99,40.37253711]
["bitfinex","SOLUSD",1731256861874,16.59565311,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731256862047,16.59565311,211.08,211.01,55.39573711]
["bitfinex","SOLUSD",1731256862249,16.59565311,211.11,211.05,6.4861]
["bitfinex","SOLUSD",1731256862470,16.59565311,211.11,211.06,43.776884]
["bitfinex","SOLUSD",1731256862853,16.59565311,211.07,211.06,23.776884]
["bitfinex","SOLUSD",1731256863053,16.59565311,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731256863250,16.59565311,211.09,211.05,23.0693]
["bitfinex","SOLUSD",1731256863569,16.59565311,211.07,211.06,23.776884]
["bitfinex","SOLUSD",1731256863753,16.59565311,211.08,211.06,23.776884]
["bitfinex","SOLUSD",1731256864274,16.59565311,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731256864470,16.59565311,211.1,211.05,23.0694]
["bitfinex","SOLUSD",1731256864673,16.59565311,211.1,211.06,23.776884]
["bitfinex","SOLUSD",1731256864882,16.59565311,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731256865355,16.59565311,211.13,211.06,40.37253711]
["bitfinex","SOLUSD",1731256866271,16.59565311,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731256866480,16.59565311,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731256866667,16.59565311,211.14,211.08,40.37253711]
["bitfinex","SOLUSD",1731256866974,10.35582913,211.17,211.1,10.35582913]
["bitfinex","SOLUSD",1731256867168,10.35582913,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731256867366,10.35582913,211.18,211.14,23.776884]
["bitfinex","SOLUSD",1731256867677,10.35582913,211.15,211.11,23.776884]
["bitfinex","SOLUSD",1731256868054,10.35582913,211.12,211.1,15.5186]
["bitfinex","SOLUSD",1731256868372,10.35582913,211.11,211.07,11.8444]
["bitfinex","SOLUSD",1731256868580,10.35582913,211.09,211.07,16.5821]
["bitfinex","SOLUSD",1731256868981,10.35582913,211.11,211.07,16.5821]
["bitfinex","SOLUSD",1731256869163,10.35582913,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731256869368,10.35582913,211.2,211.07,16.5821]
["bitfinex","SOLUSD",1731256869369,10.35582913,211.15,211.08,10.35582913]
["bitfinex","SOLUSD",1731256869669,10.35582913,211.11,211.08,23.776884]
["bitfinex","SOLUSD",1731256870060,10.35582913,211.11,211.07,16.5821]
["bitfinex","SOLUSD",1731256870666,10.35582913,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731256870871,10.35582913,211.08,211.05,26.7428]
["bitfinex","SOLUSD",1731256871054,10.35582913,211.07,211.05,26.7428]
["bitfinex","SOLUSD",1731256871263,10.35582913,211.08,211.05,26.7428]
["bitfinex","SOLUSD",1731256871778,10.35582913,211.08,211.05,38.5883]
["bitfinex","SOLUSD",1731256873559,10.35582913,211.07,211.05,23.0697]
["bitfinex","SOLUSD",1731256873758,15.1194,211.17,211.05,23.0697]
["bitfinex","SOLUSD",1731256873759,10.35582913,211.06,211.05,11.8455]
["bitfinex","SOLUSD",1731256874256,10.35582913,211.06,211.05,16.5837]
["bitfinex","SOLUSD",1731256874456,10.35582913,211.08,211.05,16.5837]
["bitfinex","SOLUSD",1731256874962,10.35582913,211.07,211.05,16.5837]
["bitfinex","SOLUSD",1731256875175,10.35582913,211.06,211.05,16.5837]
["bitfinex","SOLUSD",1731256875480,10.35582913,211.06,211.05,11.8455]
["bitfinex","SOLUSD",1731256875805,10.35582913,211.06,211.01,20.2575]
["bitfinex","SOLUSD",1731256876067,10.35582913,211.03,211.01,4.7389]
["bitfinex","SOLUSD",1731256876270,10.35582913,211.04,211.01,16.5866]
["bitfinex","SOLUSD",1731256876474,10.35582913,211.05,211.01,16.5866]
["bitfinex","SOLUSD",1731256877276,10.35582913,211.06,211.02,23.776884]
["bitfinex","SOLUSD",1731256877580,10.35582913,211.06,211.03,4.7386]
["bitfinex","SOLUSD",1731256877768,10.35582913,211.07,211.03,4.7386]
["bitfinex","SOLUSD",1731256877957,10.35582913,211.08,211.03,16.5852]
["bitfinex","SOLUSD",1731256878475,15.1194,211.17,211.03,16.5852]
["bitfinex","SOLUSD",1731256878775,10.35582913,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731256878980,10.35582913,211.13,211.06,34.13271313]
["bitfinex","SOLUSD",1731256879457,10.35582913,211.11,211.07,16.5821]
["bitfinex","SOLUSD",1731256879658,10.35582913,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731256879961,10.35582913,211.09,211.07,16.5821]
["bitfinex","SOLUSD",1731256880162,10.35582913,211.1,211.07,16.5821]
["bitfinex","SOLUSD",1731256880789,13.25631808,211.2,211.07,16.5821]
["bitfinex","SOLUSD",1731256880973,10.35582913,211.12,211.07,32.1007]
["bitfinex","SOLUSD",1731256881359,10.35582913,211.13,211.07,32.1007]
["bitfinex","SOLUSD",1731256881880,10.35582913,211.12,211.07,32.1007]
["bitfinex","SOLUSD",1731256882577,10.35582913,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731256883982,10.35582913,211.12,211.09,4.7373]
["bitfinex","SOLUSD",1731256884867,10.35582913,211.11,211.07,27.363]
["bitfinex","SOLUSD",1731256885073,10.35582913,211.11,211.07,32.1006]
["bitfinex","SOLUSD",1731256885267,15.1194,211.22,211.09,10.35582913]
["bitfinex","SOLUSD",1731256885465,10.35582913,211.13,211.08,43.776884]
["bitfinex","SOLUSD",1731256885679,10.35582913,211.11,211.07,32.1006]
["bitfinex","SOLUSD",1731256885870,10.35582913,211.2,211.07,27.363]
["bitfinex","SOLUSD",1731256886073,33.63362704,211.19,211.03,16.5849]
["bitfinex","SOLUSD",1731256886382,10.35582913,211.08,211.03,16.5849]
["bitfinex","SOLUSD",1731256886685,10.35582913,211.07,211.03,16.5849]
["bitfinex","SOLUSD",1731256886978,23.876884,211.19,211.02,15.5186]
["bitfinex","SOLUSD",1731256886979,10.35582913,211.06,211.02,15.5186]
["bitfinex","SOLUSD",1731256887179,10.35582913,211.06,211.02,20.2574]
["bitfinex","SOLUSD",1731256888363,10.35582913,211.06,211.02,32.1046]
["bitfinex","SOLUSD",1731256888590,10.35582913,211.08,211.02,32.1046]
["bitfinex","SOLUSD",1731256888766,10.35582913,211.09,211.03,20.0]
["bitfinex","SOLUSD",1731256888971,10.35582913,211.06,211.02,32.1046]
["bitfinex","SOLUSD",1731256889168,23.976884,211.19,211.0,6.1159]
["bitfinex","SOLUSD",1731256889169,10.35582913,211.03,211.0,6.1159]
["bitfinex","SOLUSD",1731256889384,10.35582913,211.01,210.97,21.0035]
["bitfinex","SOLUSD",1731256889890,10.35582913,211.02,210.97,32.8535]
["bitfinex","SOLUSD",1731256890593,10.35582913,211.03,210.97,43.20932913]
["bitfinex","SOLUSD",1731256890772,10.35582913,211.03,210.97,32.8535]
["bitfinex","SOLUSD",1731256890971,10.35582913,211.04,210.97,43.20932913]
["bitfinex","SOLUSD",1731256891274,10.35582913,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731256891488,10.35582913,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731256891689,10.35582913,211.01,210.98,23.776884]
["bitfinex","SOLUSD",1731256891886,10.35582913,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731256892090,24.2245256,211.12,211.0,23.776884]
["bitfinex","SOLUSD",1731256892381,10.35582913,211.07,211.0,34.13271313]
["bitfinex","SOLUSD",1731256892569,10.35582913,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731256892979,10.35582913,211.07,211.0,34.13271313]
["bitfinex","SOLUSD",1731256893186,10.35582913,211.08,211.0,34.13271313]
["bitfinex","SOLUSD",1731256893866,10.35582913,211.06,211.01,4.7391]
["bitfinex","SOLUSD",1731256894593,10.35582913,211.03,210.99,16.5883]
["bitfinex","SOLUSD",1731256895082,16.2946,211.12,210.99,16.5883]
["bitfinex","SOLUSD",1731256895083,10.35582913,211.04,210.99,16.5883]
["bitfinex","SOLUSD",1731256895264,16.2946,211.12,210.99,26.94412913]
["bitfinex","SOLUSD",1731256895265,10.35582913,211.06,210.99,26.94412913]
["bitfinex","SOLUSD",1731256895470,10.35582913,211.03,210.99,16.5883]
["bitfinex","SOLUSD",1731256895665,10.35582913,211.0,210.95,18.1748]
["bitfinex","SOLUSD",1731256895991,10.35582913,210.99,210.95,22.9151]
["bitfinex","SOLUSD",1731256896487,10.35582913,210.98,210.95,22.9151]
["bitfinex","SOLUSD",1731256896692,20.21257217,211.09,210.95,22.9151]
["bitfinex","SOLUSD",1731256896693,10.35582913,211.03,210.96,10.35582913]
["bitfinex","SOLUSD",1731256896984,10.35582913,211.05,210.98,10.35582913]
["bitfinex","SOLUSD",1731256897175,10.35582913,211.07,211.0,34.13271313]
["bitfinex","SOLUSD",1731256897374,10.35582913,211.09,211.02,10.35582913]
["bitfinex","SOLUSD",1731256897692,10.35582913,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731256898076,10.35582913,211.09,211.02,34.13271313]
["bitfinex","SOLUSD",1731256898273,10.35582913,211.08,211.02,23.776884]
["bitfinex","SOLUSD",1731256898573,10.35582913,211.08,211.02,40.040484]
["bitfinex","SOLUSD",1731256899288,10.35582913,211.08,211.02,16.2636]
["bitfinex","SOLUSD",1731256899591,10.35582913,211.09,211.02,43.20532913]
["bitfinex","SOLUSD",1731256900086,10.35582913,211.08,211.02,32.8495]
["bitfinex","SOLUSD",1731256900875,10.35582913,211.11,211.04,10.35582913]
["bitfinex","SOLUSD",1731256901083,10.35582913,211.11,211.05,30.100584]
["bitfinex","SOLUSD",1731256901288,10.35582913,211.13,211.06,10.35582913]
["bitfinex","SOLUSD",1731256901793,10.35582913,211.13,211.07,43.776884]
["bitfinex","SOLUSD",1731256902182,10.35582913,211.12,211.07,43.776884]
["bitfinex","SOLUSD",1731256902384,10.35582913,211.1,211.07,4.7376]
["bitfinex","SOLUSD",1731256902687,10.35582913,211.12,211.07,4.7376]
["bitfinex","SOLUSD",1731256902869,10.35582913,211.11,211.07,4.7376]
["bitfinex","SOLUSD",1731256903073,10.35582913,211.09,211.06,11.8449]
["bitfinex","SOLUSD",1731256903373,18.6757825,211.2,211.06,11.8449]
["bitfinex","SOLUSD",1731256903374,10.35582913,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731256904575,10.35582913,211.07,211.05,6.3237]
["bitfinex","SOLUSD",1731256904783,0.12549,211.18,211.05,6.3237]
["bitfinex","SOLUSD",1731256904784,10.35582913,211.08,211.05,6.3237]
["bitfinex","SOLUSD",1731256904983,10.35582913,211.09,211.05,11.0618]
["bitfinex","SOLUSD",1731256905789,10.35582913,211.1,211.05,22.9073]
["bitfinex","SOLUSD",1731256905995,10.35582913,211.13,211.06,54.13271313]
["bitfinex","SOLUSD",1731256906296,10.35582913,211.11,211.06,43.776884]
["bitfinex","SOLUSD",1731256907076,10.35582913,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1731256907692,10.35582913,211.12,211.07,4.7377]
["bitfinex","SOLUSD",1731256907881,10.35582913,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731256908392,10.35582913,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731256908591,10.35582913,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731256909490,10.35582913,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1731256910697,10.35582913,211.19,211.14,11.8402]
["bitfinex","SOLUSD",1731256910898,10.35582913,211.21,211.15,30.264184]
["bitfinex","SOLUSD",1731256911700,20.33817733,211.28,211.15,30.264184]
["bitfinex","SOLUSD",1731256911701,4.93627733,211.28,211.18,30.35582913]
["bitfinex","SOLUSD",1731256911896,10.35582913,211.27,211.19,34.13271313]
["bitfinex","SOLUSD",1731256912601,10.35582913,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731256912807,10.35582913,211.26,211.19,34.13271313]
["bitfinex","SOLUSD",1731256913097,10.35582913,211.26,211.2,4.7348]
["bitfinex","SOLUSD",1731256913395,10.35582913,211.31,211.24,10.35582913]
["bitfinex","SOLUSD",1731256913897,10.35582913,211.31,211.23,34.13271313]
["bitfinex","SOLUSD",1731256914094,15.4019,211.4,211.26,23.776884]
["bitfinex","SOLUSD",1731256914301,10.35582913,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731256914679,10.35582913,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731256914878,16.54486717,211.31,211.25,23.776884]
["bitfinex","SOLUSD",1731256915105,16.54486717,211.31,211.25,28.510384]
["bitfinex","SOLUSD",1731256915830,16.54486717,211.31,211.25,45.05525117]
["bitfinex","SOLUSD",1731256916690,16.54486717,211.31,211.25,28.510384]
["bitfinex","SOLUSD",1731256917093,6.54486717,211.31,211.25,28.510384]
["bitfinex","SOLUSD",1731256917408,6.54486717,211.31,211.25,45.05525117]
["bitfinex","SOLUSD",1731256917701,9.40161021,211.39,211.25,28.510384]
["bitfinex","SOLUSD",1731256917900,16.54486717,211.31,211.25,45.05525117]
["bitfinex","SOLUSD",1731256918100,9.40161021,211.39,211.27,16.54486717]
["bitfinex","SOLUSD",1731256918286,16.54486717,211.37,211.26,20.0]
["bitfinex","SOLUSD",1731256918490,16.54486717,211.37,211.27,23.776884]
["bitfinex","SOLUSD",1731256918796,16.54486717,211.38,211.32,36.54486717]
["bitfinex","SOLUSD",1731256919386,16.54486717,211.37,211.29,11.8317]
["bitfinex","SOLUSD",1731256919686,16.54486717,211.38,211.32,60.32175117]
["bitfinex","SOLUSD",1731256919889,16.54486717,211.38,211.32,43.776884]
["bitfinex","SOLUSD",1731256920208,16.54486717,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731256920700,16.54486717,211.38,211.31,23.03216717]
["bitfinex","SOLUSD",1731256920877,16.54486717,211.38,211.32,4.7321]
["bitfinex","SOLUSD",1731256921078,16.54486717,211.34,211.31,6.4873]
["bitfinex","SOLUSD",1731256921282,16.54486717,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731256921496,16.54486717,211.33,211.27,40.32175117]
["bitfinex","SOLUSD",1731256921698,16.54486717,211.34,211.27,23.776884]
["bitfinex","SOLUSD",1731256921902,16.54486717,211.32,211.27,23.776884]
["bitfinex","SOLUSD",1731256922503,16.54486717,211.31,211.26,11.2206]
["bitfinex","SOLUSD",1731256922704,9.40161021,211.4,211.26,11.2206]
["bitfinex","SOLUSD",1731256922878,16.54486717,211.31,211.26,23.0543]
["bitfinex","SOLUSD",1731256923201,16.54486717,211.3,211.26,23.0543]
["bitfinex","SOLUSD",1731256923505,16.54486717,211.28,211.26,18.321]
["bitfinex","SOLUSD",1731256923799,16.54486717,211.27,211.21,6.4873]
["bitfinex","SOLUSD",1731256923981,16.54486717,211.26,211.22,19.9509]
["bitfinex","SOLUSD",1731256924180,16.54486717,211.28,211.22,19.9509]
["bitfinex","SOLUSD",1731256924391,16.54486717,211.28,211.22,31.7869]
["bitfinex","SOLUSD",1731256924805,16.54486717,211.26,211.22,31.7869]
["bitfinex","SOLUSD",1731256925302,16.54486717,211.27,211.22,31.7869]
["bitfinex","SOLUSD",1731256926299,16.54486717,211.25,211.21,6.4873]
["bitfinex","SOLUSD",1731256926504,16.54486717,211.23,211.21,6.4873]
["bitfinex","SOLUSD",1731256927084,16.54486717,211.24,211.21,6.4873]
["bitfinex","SOLUSD",1731256927305,16.54486717,211.26,211.22,4.7344]
["bitfinex","SOLUSD",1731256927492,16.54486717,211.28,211.22,4.7344]
["bitfinex","SOLUSD",1731256927685,16.54486717,211.27,211.22,4.7344]
["bitfinex","SOLUSD",1731256927884,16.54486717,211.26,211.22,16.5704]
["bitfinex","SOLUSD",1731256928203,16.54486717,211.23,211.21,6.4873]
["bitfinex","SOLUSD",1731256928404,16.54486717,211.22,211.17,27.0548]
["bitfinex","SOLUSD",1731256928604,16.54486717,211.24,211.17,43.59966717]
["bitfinex","SOLUSD",1731256928786,16.54486717,211.23,211.17,27.0548]
["bitfinex","SOLUSD",1731256929096,16.54486717,211.31,211.17,43.59966717]
["bitfinex","SOLUSD",1731256929097,16.54486717,211.24,211.17,43.59966717]
["bitfinex","SOLUSD",1731256929305,16.54486717,211.25,211.18,16.54486717]
["bitfinex","SOLUSD",1731256929605,16.54486717,211.26,211.19,16.54486717]
["bitfinex","SOLUSD",1731256929900,5.2618,211.37,211.22,16.54486717]
["bitfinex","SOLUSD",1731256930104,16.54486717,211.31,211.24,16.54486717]
["bitfinex","SOLUSD",1731256930610,16.54486717,211.32,211.25,23.10936717]
["bitfinex","SOLUSD",1731256930987,13.72675305,211.4,211.25,6.5645]
["bitfinex","SOLUSD",1731256930988,16.54486717,211.28,211.25,6.5645]
["bitfinex","SOLUSD",1731256931189,16.54486717,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731256931389,16.54486717,211.3,211.25,6.5645]
["bitfinex","SOLUSD",1731256931802,16.54486717,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731256932711,16.54486717,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731256933803,16.54486717,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731256934797,10.34041658,211.3,211.26,23.776884]
["bitfinex","SOLUSD",1731256935604,10.34041658,211.28,211.25,6.5645]
["bitfinex","SOLUSD",1731256935905,15.5019,211.39,211.25,6.5645]
["bitfinex","SOLUSD",1731256935906,10.34041658,211.29,211.25,6.5645]
["bitfinex","SOLUSD",1731256936307,10.34041658,211.3,211.25,6.5645]
["bitfinex","SOLUSD",1731256936505,10.34041658,211.31,211.25,16.90491658]
["bitfinex","SOLUSD",1731256936711,10.34041658,211.3,211.25,6.5645]
["bitfinex","SOLUSD",1731256937009,10.34041658,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731256937716,10.34041658,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731256938397,10.34041658,211.29,211.25,6.5645]
["bitfinex","SOLUSD",1731256938588,10.34041658,211.3,211.25,6.5645]
["bitfinex","SOLUSD",1731256938788,10.34041658,211.29,211.25,6.5645]
["bitfinex","SOLUSD",1731256939501,10.34041658,211.27,211.25,6.5645]
["bitfinex","SOLUSD",1731256939683,10.34041658,211.26,211.25,6.5645]
["bitfinex","SOLUSD",1731256939887,10.34041658,211.26,211.19,10.34041658]
["bitfinex","SOLUSD",1731256940314,10.34041658,211.27,211.2,10.34041658]
["bitfinex","SOLUSD",1731256941011,10.34041658,211.31,211.25,10.34041658]
["bitfinex","SOLUSD",1731256941413,10.34041658,211.31,211.24,10.34041658]
["bitfinex","SOLUSD",1731256941802,10.34041658,211.3,211.23,10.34041658]
["bitfinex","SOLUSD",1731256942007,10.34041658,211.3,211.24,43.776884]
["bitfinex","SOLUSD",1731256942204,15.5019,211.39,211.24,54.11730058]
["bitfinex","SOLUSD",1731256942205,10.34041658,211.31,211.24,54.11730058]
["bitfinex","SOLUSD",1731256944713,159.1,211.38,211.28,16.88041658]
["bitfinex","SOLUSD",1731256944895,10.34041658,211.31,211.28,6.54]
["bitfinex","SOLUSD",1731256945099,10.34041658,211.29,211.28,6.54]
["bitfinex","SOLUSD",1731256945298,10.34041658,211.29,211.26,15.3103]
["bitfinex","SOLUSD",1731256945509,10.34041658,211.27,211.26,15.3103]
["bitfinex","SOLUSD",1731256945711,10.34041658,211.27,211.23,6.54]
["bitfinex","SOLUSD",1731256945918,10.34041658,211.25,211.23,6.54]
["bitfinex","SOLUSD",1731256946395,10.34041658,211.27,211.23,6.54]
["bitfinex","SOLUSD",1731256947521,10.34041658,211.24,211.21,15.3103]
["bitfinex","SOLUSD",1731256947809,10.34041658,211.23,211.21,15.3103]
["bitfinex","SOLUSD",1731256948199,10.34041658,211.24,211.21,15.3103]
["bitfinex","SOLUSD",1731256948513,10.34041658,211.27,211.21,15.3103]
["bitfinex","SOLUSD",1731256948716,10.34041658,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731256949017,10.34041658,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731256949390,5.85011113,211.37,211.22,23.776884]
["bitfinex","SOLUSD",1731256949612,10.34041658,211.3,211.22,34.11730058]
["bitfinex","SOLUSD",1731256949827,10.34041658,211.3,211.23,10.34041658]
["bitfinex","SOLUSD",1731256950001,10.34041658,211.3,211.24,43.776884]
["bitfinex","SOLUSD",1731256950704,10.34041658,211.31,211.24,54.11730058]
["bitfinex","SOLUSD",1731256951017,10.34041658,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731256951318,10.34041658,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731256951497,10.34041658,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731256952514,10.34041658,211.29,211.23,20.0]
["bitfinex","SOLUSD",1731256952704,10.34041658,211.28,211.23,20.0]
["bitfinex","SOLUSD",1731256952902,10.34041658,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731256953510,10.34041658,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731256954135,10.34041658,211.31,211.21,15.3103]
["bitfinex","SOLUSD",1731256954136,10.34041658,211.25,211.21,15.3103]
["bitfinex","SOLUSD",1731256954622,159.1,211.34,211.21,15.3103]
["bitfinex","SOLUSD",1731256954623,10.34041658,211.26,211.21,15.3103]
["bitfinex","SOLUSD",1731256954997,159.1,211.34,211.22,23.776884]
["bitfinex","SOLUSD",1731256955211,159.1,211.33,211.24,23.776884]
["bitfinex","SOLUSD",1731256955415,10.34041658,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731256955713,10.34041658,211.31,211.24,34.11730058]
["bitfinex","SOLUSD",1731256955913,10.34041658,211.31,211.25,20.0]
["bitfinex","SOLUSD",1731256956094,10.34041658,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1731256957120,10.34041658,211.32,211.26,23.776884]
["bitfinex","SOLUSD",1731256957609,10.34041658,211.27,211.26,23.776884]
["bitfinex","SOLUSD",1731256957811,10.34041658,211.3,211.26,23.776884]
["bitfinex","SOLUSD",1731256959025,10.34041658,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731256959196,159.1,211.38,211.21,15.3103]
["bitfinex","SOLUSD",1731256959197,10.34041658,211.28,211.22,10.34041658]
["bitfinex","SOLUSD",1731256959518,10.34041658,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731256959905,10.34041658,211.27,211.22,43.776884]
["bitfinex","SOLUSD",1731256960108,20.0,211.37,211.26,10.34041658]
["bitfinex","SOLUSD",1731256960308,159.1,211.36,211.26,23.776884]
["bitfinex","SOLUSD",1731256960618,10.34041658,211.28,211.22,43.776884]
["bitfinex","SOLUSD",1731256960917,10.34041658,211.29,211.22,54.11730058]
["bitfinex","SOLUSD",1731256961518,10.34041658,211.28,211.22,54.11730058]
["bitfinex","SOLUSD",1731256961703,10.34041658,211.28,211.22,43.776884]
["bitfinex","SOLUSD",1731256961905,10.34041658,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731256962222,159.1,211.35,211.22,20.0]
["bitfinex","SOLUSD",1731256962408,15.4019,211.39,211.22,20.0]
["bitfinex","SOLUSD",1731256962409,10.34041658,211.26,211.22,20.0]
["bitfinex","SOLUSD",1731256962615,159.1,211.33,211.22,20.0]
["bitfinex","SOLUSD",1731256962818,10.34041658,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731256963204,10.34041658,211.27,211.24,20.0]
["bitfinex","SOLUSD",1731256963513,10.34041658,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731256963720,10.34041658,211.28,211.25,23.776884]
["bitfinex","SOLUSD",1731256964222,10.34041658,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731256964423,10.34041658,211.26,211.25,23.776884]
["bitfinex","SOLUSD",1731256965623,10.34041658,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731256966117,10.34041658,211.26,211.25,23.776884]
["bitfinex","SOLUSD",1731256966311,10.34041658,211.26,211.23,23.776884]
["bitfinex","SOLUSD",1731256966509,10.34041658,211.24,211.23,23.776884]
["bitfinex","SOLUSD",1731256966811,10.34041658,211.26,211.23,43.776884]
["bitfinex","SOLUSD",1731256967320,10.34041658,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731256968339,10.34041658,211.23,211.22,23.776884]
["bitfinex","SOLUSD",1731256968529,10.34041658,211.23,211.22,43.776884]
["bitfinex","SOLUSD",1731256968904,10.34041658,211.23,211.22,23.776884]
["bitfinex","SOLUSD",1731256969925,10.34041658,211.24,211.22,23.776884]
["bitfinex","SOLUSD",1731256970607,10.34041658,211.24,211.23,43.776884]
["bitfinex","SOLUSD",1731256971699,10.34041658,211.24,211.22,23.776884]
["bitfinex","SOLUSD",1731256971904,10.34041658,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731256972433,10.34041658,211.31,211.22,23.776884]
["bitfinex","SOLUSD",1731256972724,10.34041658,211.31,211.19,4.93269662]
["bitfinex","SOLUSD",1731256972910,20.68083316,211.2,211.19,4.93269662]
["bitfinex","SOLUSD",1731256973108,20.68083316,211.2,211.16,15.2184]
["bitfinex","SOLUSD",1731256973309,10.34041658,211.19,211.16,15.2184]
["bitfinex","SOLUSD",1731256974207,10.34041658,211.19,211.18,29.897184]
["bitfinex","SOLUSD",1731256975103,10.34041658,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1731256975310,10.34041658,211.18,211.17,23.776884]
["bitfinex","SOLUSD",1731256976513,10.34041658,211.18,211.13,11.3056043]
["bitfinex","SOLUSD",1731256976829,16.6598,211.3,211.13,11.3056043]
["bitfinex","SOLUSD",1731256976830,10.34041658,211.15,211.14,23.776884]
["bitfinex","SOLUSD",1731256977129,10.34041658,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731256977424,10.34041658,211.18,211.14,28.512984]
["bitfinex","SOLUSD",1731256977603,16.6598,211.3,211.14,28.512984]
["bitfinex","SOLUSD",1731256977604,159.1,211.29,211.17,10.34041658]
["bitfinex","SOLUSD",1731256977809,10.34041658,211.25,211.18,10.34041658]
["bitfinex","SOLUSD",1731256978115,10.34041658,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731256978311,10.34041658,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731256978712,10.34041658,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731256978912,10.34041658,211.27,211.22,30.087184]
["bitfinex","SOLUSD",1731256979135,10.34041658,211.26,211.24,23.776884]
["bitfinex","SOLUSD",1731256979430,159.1,211.34,211.26,23.776884]
["bitfinex","SOLUSD",1731256979431,10.34041658,211.28,211.26,23.776884]
["bitfinex","SOLUSD",1731256980206,10.34041658,211.27,211.26,23.776884]
["bitfinex","SOLUSD",1731256981013,10.34041658,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731256981220,10.34041658,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731256981408,10.34041658,211.31,211.23,23.776884]
["bitfinex","SOLUSD",1731256981409,10.34041658,211.25,211.23,23.776884]
["bitfinex","SOLUSD",1731256981613,10.34041658,211.24,211.17,6.3103]
["bitfinex","SOLUSD",1731256981825,10.34041658,211.19,211.17,6.3103]
["bitfinex","SOLUSD",1731256982037,10.34041658,211.18,211.13,4.9345043]
["bitfinex","SOLUSD",1731256982231,20.0,211.28,211.14,4.7361]
["bitfinex","SOLUSD",1731256982532,20.0,211.26,211.14,4.7361]
["bitfinex","SOLUSD",1731256982713,10.34041658,211.15,211.14,4.7361]
["bitfinex","SOLUSD",1731256983129,10.34041658,211.16,211.14,4.7361]
["bitfinex","SOLUSD",1731256983362,10.34041658,211.18,211.14,4.7361]
["bitfinex","SOLUSD",1731256983539,10.34041658,211.17,211.14,4.7361]
["bitfinex","SOLUSD",1731256984039,10.34041658,211.22,211.17,23.776884]
["bitfinex","SOLUSD",1731256984216,18.30888903,211.31,211.19,23.776884]
["bitfinex","SOLUSD",1731256984217,10.34041658,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731256984531,10.34041658,211.31,211.21,23.776884]
["bitfinex","SOLUSD",1731256984532,10.34041658,211.22,211.21,23.776884]
["bitfinex","SOLUSD",1731256985732,10.34041658,211.23,211.21,23.776884]
["bitfinex","SOLUSD",1731256986113,10.34041658,211.23,211.22,4.7344]
["bitfinex","SOLUSD",1731256986314,10.34041658,211.23,211.22,28.511284]
["bitfinex","SOLUSD",1731256986514,10.34041658,211.23,211.22,23.776884]
["bitfinex","SOLUSD",1731256987617,9.84041658,211.23,211.22,23.776884]
["bitfinex","SOLUSD",1731256988017,9.84041658,211.23,211.21,4.7345]
["bitfinex","SOLUSD",1731256988018,9.84041658,211.23,211.14,15.07651658]
["bitfinex","SOLUSD",1731256988220,10.34041658,211.21,211.15,43.776884]
["bitfinex","SOLUSD",1731256988633,10.34041658,211.2,211.15,43.776884]
["bitfinex","SOLUSD",1731256989022,10.34041658,211.19,211.15,43.776884]
["bitfinex","SOLUSD",1731256989423,10.34041658,211.2,211.15,43.776884]
["bitfinex","SOLUSD",1731256989625,10.34041658,211.21,211.15,43.776884]
["bitfinex","SOLUSD",1731256990130,10.34041658,211.18,211.17,23.776884]
["bitfinex","SOLUSD",1731256990322,10.34041658,211.19,211.17,43.776884]
["bitfinex","SOLUSD",1731256990726,10.34041658,211.19,211.17,23.776884]
["bitfinex","SOLUSD",1731256990932,10.34041658,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731256991437,10.34041658,211.2,211.18,23.776884]
["bitfinex","SOLUSD",1731256991825,10.34041658,211.21,211.18,23.776884]
["bitfinex","SOLUSD",1731256992422,10.34041658,211.23,211.18,28.512084]
["bitfinex","SOLUSD",1731256992742,10.34041658,211.24,211.18,28.512084]
["bitfinex","SOLUSD",1731256993128,10.34041658,211.24,211.2,23.776884]
["bitfinex","SOLUSD",1731256993630,10.34041658,211.24,211.22,23.776884]
["bitfinex","SOLUSD",1731256994538,10.34041658,211.24,211.23,28.510984]
["bitfinex","SOLUSD",1731256995333,10.34041658,211.24,211.15,4.7359]
["bitfinex","SOLUSD",1731256995542,10.34041658,211.16,211.15,4.7359]
["bitfinex","SOLUSD",1731256995838,10.34041658,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1731256996134,10.34041658,211.17,211.15,4.7359]
["bitfinex","SOLUSD",1731256997031,159.1,211.28,211.16,23.776884]
["bitfinex","SOLUSD",1731256997032,10.34041658,211.18,211.16,23.776884]
["bitfinex","SOLUSD",1731256997420,159.1,211.28,211.16,23.776884]
["bitfinex","SOLUSD",1731256997421,10.34041658,211.19,211.16,23.776884]
["bitfinex","SOLUSD",1731256997828,10.34041658,211.2,211.16,23.776884]
["bitfinex","SOLUSD",1731256998027,10.34041658,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731256998423,10.34041658,211.21,211.17,20.0]
["bitfinex","SOLUSD",1731256998633,10.34041658,211.2,211.18,23.776884]
["bitfinex","SOLUSD",1731256999136,159.1,211.3,211.18,23.776884]
["bitfinex","SOLUSD",1731256999137,10.34041658,211.21,211.18,23.776884]
["bitfinex","SOLUSD",1731256999337,10.34041658,211.19,211.18,23.776884]
["bitfinex","SOLUSD",1731256999640,10.34041658,211.2,211.19,28.511884]
["bitfinex","SOLUSD",1731257000838,20.68083316,211.2,211.19,28.511884]
["bitfinex","SOLUSD",1731257001038,10.34041658,211.2,211.19,28.511884]
["bitfinex","SOLUSD",1731257002236,159.1,211.29,211.19,28.511884]
["bitfinex","SOLUSD",1731257002437,10.34041658,211.2,211.19,28.511884]
["bitfinex","SOLUSD",1731257002724,20.68083316,211.2,211.16,23.776884]
["bitfinex","SOLUSD",1731257002932,10.34041658,211.17,211.16,23.776884]
["bitfinex","SOLUSD",1731257003635,10.34041658,211.17,211.15,4.7359]
["bitfinex","SOLUSD",1731257003843,10.34041658,211.16,211.1,15.8496]
["bitfinex","SOLUSD",1731257004026,10.34041658,211.2,211.07,6.605]
["bitfinex","SOLUSD",1731257004027,10.34041658,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1731257004240,10.34041658,211.12,211.08,4.7375]
["bitfinex","SOLUSD",1731257004432,10.34041658,211.13,211.08,4.7375]
["bitfinex","SOLUSD",1731257004740,10.34041658,211.14,211.08,4.7375]
["bitfinex","SOLUSD",1731257005135,10.34041658,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731257005456,10.34041658,211.11,211.09,23.776884]
["bitfinex","SOLUSD",1731257005739,10.34041658,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731257005919,10.34041658,211.14,211.1,4.737]
["bitfinex","SOLUSD",1731257006120,10.34041658,211.18,211.11,34.11730058]
["bitfinex","SOLUSD",1731257006330,10.34041658,211.19,211.12,10.34041658]
["bitfinex","SOLUSD",1731257006530,10.34041658,211.19,211.14,20.0]
["bitfinex","SOLUSD",1731257006736,10.34041658,211.18,211.15,23.776884]
["bitfinex","SOLUSD",1731257007631,10.34041658,211.2,211.17,23.776884]
["bitfinex","SOLUSD",1731257008145,10.34041658,211.21,211.19,23.776884]
["bitfinex","SOLUSD",1731257008846,16.4792,211.28,211.19,23.776884]
["bitfinex","SOLUSD",1731257008847,10.34041658,211.2,211.19,23.776884]
["bitfinex","SOLUSD",1731257009350,16.4792,211.28,211.19,23.776884]
["bitfinex","SOLUSD",1731257009351,10.34041658,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731257009520,16.4792,211.28,211.21,23.776884]
["bitfinex","SOLUSD",1731257009846,10.34041658,211.22,211.21,23.776884]
["bitfinex","SOLUSD",1731257010028,10.34041658,211.22,211.18,28.512084]
["bitfinex","SOLUSD",1731257010229,10.34041658,211.21,211.18,28.512084]
["bitfinex","SOLUSD",1731257010633,10.34041658,211.19,211.18,28.512084]
["bitfinex","SOLUSD",1731257011229,10.34041658,211.19,211.18,4.7352]
["bitfinex","SOLUSD",1731257011639,10.34041658,211.19,211.1,4.737]
["bitfinex","SOLUSD",1731257011940,10.34041658,211.11,211.01,0.1]
["bitfinex","SOLUSD",1731257012147,10.34041658,211.11,211.04,10.34041658]
["bitfinex","SOLUSD",1731257012349,10.34041658,211.11,211.03,10.34041658]
["bitfinex","SOLUSD",1731257012553,10.34041658,211.08,211.02,4.93746417]
["bitfinex","SOLUSD",1731257012841,10.34041658,211.09,211.02,4.93746417]
["bitfinex","SOLUSD",1731257013345,10.34041658,211.09,211.02,15.27788075]
["bitfinex","SOLUSD",1731257013734,10.34041658,211.09,211.04,20.0]
["bitfinex","SOLUSD",1731257013924,0.1,211.17,211.05,23.776884]
["bitfinex","SOLUSD",1731257014122,0.1,211.17,211.04,23.776884]
["bitfinex","SOLUSD",1731257014334,0.1,211.17,211.03,4.7386]
["bitfinex","SOLUSD",1731257014737,20.0,211.18,211.03,4.7386]
["bitfinex","SOLUSD",1731257015040,16.3347,211.19,211.03,4.7386]
["bitfinex","SOLUSD",1731257015539,16.3347,211.19,211.04,23.776884]
["bitfinex","SOLUSD",1731257015745,10.34041658,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731257016052,10.34041658,211.19,211.13,20.0]
["bitfinex","SOLUSD",1731257016250,10.34041658,211.19,211.14,23.776884]
["bitfinex","SOLUSD",1731257016540,10.34041658,211.18,211.14,23.776884]
["bitfinex","SOLUSD",1731257016748,10.34041658,211.17,211.14,23.776884]
["bitfinex","SOLUSD",1731257016945,10.34041658,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731257017144,10.34041658,211.15,211.14,23.776884]
["bitfinex","SOLUSD",1731257017728,10.34041658,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731257018022,10.34041658,211.16,211.15,4.7359]
["bitfinex","SOLUSD",1731257018751,10.34041658,211.16,211.1,43.776884]
["bitfinex","SOLUSD",1731257019039,10.34041658,211.16,211.1,48.513884]
["bitfinex","SOLUSD",1731257019242,10.34041658,211.17,211.1,48.513884]
["bitfinex","SOLUSD",1731257019542,16.3347,211.24,211.13,23.776884]
["bitfinex","SOLUSD",1731257019543,10.34041658,211.2,211.13,23.776884]
["bitfinex","SOLUSD",1731257019849,10.34041658,211.19,211.13,23.776884]
["bitfinex","SOLUSD",1731257020144,10.34041658,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731257020440,10.34041658,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731257020746,10.34041658,211.2,211.16,23.776884]
["bitfinex","SOLUSD",1731257021050,10.34041658,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731257021237,10.34041658,211.2,211.16,28.512584]
["bitfinex","SOLUSD",1731257021627,10.34041658,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731257021628,10.34041658,211.17,211.15,23.776884]
["bitfinex","SOLUSD",1731257021826,10.34041658,211.16,211.09,6.348]
["bitfinex","SOLUSD",1731257022138,10.34041658,211.14,211.09,6.348]
["bitfinex","SOLUSD",1731257023645,10.34041658,211.14,211.1,20.0]
["bitfinex","SOLUSD",1731257023851,10.34041658,211.14,211.11,23.776884]
["bitfinex","SOLUSD",1731257024746,10.34041658,211.14,211.12,4.7366]
["bitfinex","SOLUSD",1731257024954,10.34041658,211.15,211.13,23.776884]
["bitfinex","SOLUSD",1731257026046,10.34041658,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731257026245,22.44585383,211.29,211.15,23.776884]
["bitfinex","SOLUSD",1731257026429,20.1,211.28,211.15,23.776884]
["bitfinex","SOLUSD",1731257026628,20.1,211.28,211.14,4.7361]
["bitfinex","SOLUSD",1731257026629,0.1,211.27,211.14,4.7361]
["bitfinex","SOLUSD",1731257027040,20.1,211.28,211.14,4.7361]
["bitfinex","SOLUSD",1731257027347,10.34041658,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731257027551,10.34041658,211.15,211.13,23.776884]
["bitfinex","SOLUSD",1731257027741,20.0,211.28,211.15,23.776884]
["bitfinex","SOLUSD",1731257027937,10.34041658,211.19,211.15,23.776884]
["bitfinex","SOLUSD",1731257028452,10.34041658,211.17,211.15,23.776884]
["bitfinex","SOLUSD",1731257028644,10.34041658,211.2,211.15,23.776884]
["bitfinex","SOLUSD",1731257029034,10.34041658,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731257029939,10.34041658,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731257030354,16.3347,211.29,211.21,23.776884]
["bitfinex","SOLUSD",1731257030355,10.34041658,211.24,211.21,23.776884]
["bitfinex","SOLUSD",1731257030545,10.34041658,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731257030939,10.34041658,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731257031130,10.34041658,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731257031338,10.34041658,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731257031633,10.34041658,211.25,211.21,23.776884]
["bitfinex","SOLUSD",1731257031837,10.34041658,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731257032039,10.34041658,211.27,211.23,23.776884]
["bitfinex","SOLUSD",1731257032441,15.1216,211.34,211.23,23.776884]
["bitfinex","SOLUSD",1731257032639,10.34041658,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731257032851,10.34041658,211.27,211.23,23.776884]
["bitfinex","SOLUSD",1731257033241,10.34041658,211.26,211.23,23.776884]
["bitfinex","SOLUSD",1731257033942,10.34041658,211.27,211.23,23.776884]
["bitfinex","SOLUSD",1731257034451,10.34041658,211.26,211.23,23.776884]
["bitfinex","SOLUSD",1731257034844,10.34041658,211.25,211.23,23.776884]
["bitfinex","SOLUSD",1731257035761,10.34041658,211.24,211.23,23.776884]
["bitfinex","SOLUSD",1731257036867,10.34041658,211.24,211.18,6.2168]
["bitfinex","SOLUSD",1731257037071,10.34041658,211.21,211.19,23.776884]
["bitfinex","SOLUSD",1731257037383,10.34041658,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731257037543,10.34041658,211.23,211.19,23.776884]
["bitfinex","SOLUSD",1731257038367,10.34041658,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731257038871,10.34041658,211.21,211.19,23.776884]
["bitfinex","SOLUSD",1731257039042,10.34041658,211.2,211.19,23.776884]
["bitfinex","SOLUSD",1731257039758,10.34041658,211.23,211.19,23.776884]
["bitfinex","SOLUSD",1731257039957,10.34041658,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731257040448,10.34041658,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731257040850,10.34041658,211.24,211.19,23.776884]
["bitfinex","SOLUSD",1731257041249,10.34041658,211.23,211.19,23.776884]
["bitfinex","SOLUSD",1731257041964,10.34041658,211.21,211.19,23.776884]
["bitfinex","SOLUSD",1731257042257,10.34041658,211.2,211.13,6.2398]
["bitfinex","SOLUSD",1731257042453,10.34041658,211.2,211.13,16.58021658]
["bitfinex","SOLUSD",1731257042655,10.34041658,211.21,211.14,10.34041658]
["bitfinex","SOLUSD",1731257043561,10.34041658,211.21,211.15,43.776884]
["bitfinex","SOLUSD",1731257044944,10.34041658,211.17,211.15,23.776884]
["bitfinex","SOLUSD",1731257045144,10.34041658,211.17,211.14,23.776884]
["bitfinex","SOLUSD",1731257045651,10.34041658,211.16,211.14,23.776884]
["bitfinex","SOLUSD",1731257046050,10.34041658,211.17,211.14,23.776884]
["bitfinex","SOLUSD",1731257046247,10.34041658,211.21,211.14,34.11730058]
["bitfinex","SOLUSD",1731257046967,10.34041658,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731257047259,10.34041658,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731257047460,10.34041658,211.2,211.16,23.776884]
["bitfinex","SOLUSD",1731257047768,10.34041658,211.18,211.16,23.776884]
["bitfinex","SOLUSD",1731257048350,10.34041658,211.18,211.14,23.776884]
["bitfinex","SOLUSD",1731257048555,10.34041658,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731257048861,10.34041658,211.22,211.18,23.776884]
["bitfinex","SOLUSD",1731257049246,6.11115383,211.33,211.18,23.776884]
["bitfinex","SOLUSD",1731257049247,0.1,211.35,211.18,23.776884]
["bitfinex","SOLUSD",1731257049449,10.34041658,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731257049648,10.34041658,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731257049853,10.34041658,211.26,211.22,23.776884]
["bitfinex","SOLUSD",1731257050145,10.34041658,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731257050541,10.34041658,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731257050954,10.34041658,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731257051151,10.34041658,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731257051772,10.34041658,211.28,211.24,23.776884]
["bitfinex","SOLUSD",1731257052674,10.34041658,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731257052975,10.34041658,211.25,211.24,23.776884]
["bitfinex","SOLUSD",1731257053349,10.34041658,211.26,211.24,23.776884]
["bitfinex","SOLUSD",1731257054048,10.34041658,211.25,211.17,20.0]
["bitfinex","SOLUSD",1731257054247,10.34041658,211.21,211.17,20.0]
["bitfinex","SOLUSD",1731257054453,10.34041658,211.22,211.17,20.0]
["bitfinex","SOLUSD",1731257055467,10.34041658,211.22,211.18,23.776884]
["bitfinex","SOLUSD",1731257055653,10.34041658,211.22,211.2,23.776884]
["bitfinex","SOLUSD",1731257055852,10.34041658,211.22,211.2,23.276884]
["bitfinex","SOLUSD",1731257056272,10.34041658,211.23,211.2,23.276884]
["bitfinex","SOLUSD",1731257056475,10.34041658,211.24,211.21,20.0]
["bitfinex","SOLUSD",1731257056856,10.34041658,211.23,211.21,20.0]
["bitfinex","SOLUSD",1731257057567,10.34041658,211.24,211.21,20.0]
["bitfinex","SOLUSD",1731257058174,10.34041658,211.24,211.22,23.776884]
["bitfinex","SOLUSD",1731257060075,10.34041658,211.23,211.22,23.776884]
["bitfinex","SOLUSD",1731257061157,10.34041658,211.25,211.22,23.776884]
["bitfinex","SOLUSD",1731257061352,10.34041658,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731257061575,10.34041658,211.27,211.23,20.0]
["bitfinex","SOLUSD",1731257061875,10.34041658,211.27,211.24,23.776884]
["bitfinex","SOLUSD",1731257062070,10.34041658,211.25,211.24,23.776884]
["bitfinex","SOLUSD",1731257062479,10.34041658,211.25,211.17,10.34041658]
["bitfinex","SOLUSD",1731257062480,10.34041658,211.25,211.17,20.0]
["bitfinex","SOLUSD",1731257062779,15.3179,211.29,211.17,20.0]
["bitfinex","SOLUSD",1731257062780,10.34041658,211.22,211.17,20.0]
["bitfinex","SOLUSD",1731257063465,10.34041658,211.22,211.17,24.7355]
["bitfinex","SOLUSD",1731257063969,10.34041658,211.23,211.17,24.7355]
["bitfinex","SOLUSD",1731257064368,10.34041658,211.24,211.19,20.0]
["bitfinex","SOLUSD",1731257064774,10.34041658,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731257066283,10.34041658,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731257066571,10.34041658,211.26,211.21,23.776884]
["bitfinex","SOLUSD",1731257066781,10.34041658,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731257067363,10.34041658,211.26,211.2,34.11730058]
["bitfinex","SOLUSD",1731257068685,10.34041658,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731257068858,10.34041658,211.22,211.2,23.776884]
["bitfinex","SOLUSD",1731257069057,10.34041658,211.31,211.2,23.776884]
["bitfinex","SOLUSD",1731257069279,10.34041658,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731257070084,10.34041658,211.26,211.19,10.34041658]
["bitfinex","SOLUSD",1731257070266,10.34041658,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731257071887,10.34041658,211.27,211.2,34.11730058]
["bitfinex","SOLUSD",1731257072187,20.0,211.33,211.2,34.11730058]
["bitfinex","SOLUSD",1731257072387,10.34041658,211.27,211.2,34.11730058]
["bitfinex","SOLUSD",1731257073064,10.34041658,211.26,211.2,23.776884]
["bitfinex","SOLUSD",1731257073474,10.34041658,211.26,211.2,34.11730058]
["bitfinex","SOLUSD",1731257073681,10.34041658,211.27,211.2,34.11730058]
["bitfinex","SOLUSD",1731257073885,10.34041658,211.26,211.2,34.11730058]
["bitfinex","SOLUSD",1731257074471,10.34041658,211.24,211.2,23.776884]
["bitfinex","SOLUSD",1731257074780,10.34041658,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731257074983,0.1,211.29,211.16,22.1162]
["bitfinex","SOLUSD",1731257075286,9.75141658,211.19,211.16,6.5556]
["bitfinex","SOLUSD",1731257075962,10.34041658,211.17,211.11,32.81111658]
["bitfinex","SOLUSD",1731257076164,10.34041658,211.17,211.11,22.4707]
["bitfinex","SOLUSD",1731257076364,10.34041658,211.18,211.11,32.81111658]
["bitfinex","SOLUSD",1731257076594,10.34041658,211.19,211.12,10.34041658]
["bitfinex","SOLUSD",1731257077083,15.5659,211.25,211.11,22.4707]
["bitfinex","SOLUSD",1731257077084,10.34041658,211.16,211.11,22.4707]
["bitfinex","SOLUSD",1731257077283,10.34041658,211.17,211.11,22.4707]
["bitfinex","SOLUSD",1731257077483,10.34041658,211.16,211.11,22.4707]
["bitfinex","SOLUSD",1731257077670,20.0,211.24,211.11,22.4707]
["bitfinex","SOLUSD",1731257077872,10.34041658,211.17,211.11,22.4707]
["bitfinex","SOLUSD",1731257078289,10.34041658,211.17,211.11,32.81111658]
["bitfinex","SOLUSD",1731257078475,10.34041658,211.14,211.11,22.4707]
["bitfinex","SOLUSD",1731257078672,10.34041658,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731257078873,10.34041658,211.13,211.11,22.4707]
["bitfinex","SOLUSD",1731257079071,10.34041658,211.15,211.11,22.4707]
["bitfinex","SOLUSD",1731257079470,10.34041658,211.17,211.11,32.81111658]
["bitfinex","SOLUSD",1731257079785,10.34041658,211.15,211.11,22.4707]
["bitfinex","SOLUSD",1731257080387,10.34041658,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731257080590,10.34041658,211.16,211.12,23.776884]
["bitfinex","SOLUSD",1731257081096,10.34041658,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731257081388,10.34041658,211.13,211.08,4.93627017]
["bitfinex","SOLUSD",1731257081588,10.34041658,211.2,210.99,1.02298257]
["bitfinex","SOLUSD",1731257081589,10.34041658,211.09,211.01,16.1845]
["bitfinex","SOLUSD",1731257081886,10.34041658,211.06,211.01,16.1845]
["bitfinex","SOLUSD",1731257082091,10.34041658,211.04,211.0,6.2862]
["bitfinex","SOLUSD",1731257082573,10.34041658,211.03,210.96,26.52491658]
["bitfinex","SOLUSD",1731257082777,10.34041658,211.01,210.96,16.1845]
["bitfinex","SOLUSD",1731257083490,10.34041658,211.09,210.96,16.1845]
["bitfinex","SOLUSD",1731257083491,10.34041658,211.0,210.96,16.1845]
["bitfinex","SOLUSD",1731257083683,10.34041658,211.0,210.93,16.62661658]
["bitfinex","SOLUSD",1731257084067,10.34041658,211.0,210.94,10.34041658]
["bitfinex","SOLUSD",1731257084488,10.34041658,211.0,210.93,6.2862]
["bitfinex","SOLUSD",1731257084787,10.34041658,211.0,210.93,16.62661658]
["bitfinex","SOLUSD",1731257085091,10.34041658,211.0,210.94,10.34041658]
["bitfinex","SOLUSD",1731257085281,10.34041658,211.0,210.93,16.62661658]
["bitfinex","SOLUSD",1731257085591,10.34041658,211.0,210.94,34.11730058]
["bitfinex","SOLUSD",1731257085790,15.5659,211.07,210.95,10.34041658]
["bitfinex","SOLUSD",1731257085791,10.34041658,211.02,210.95,10.34041658]
["bitfinex","SOLUSD",1731257085968,10.34041658,211.01,210.97,23.776884]
["bitfinex","SOLUSD",1731257086493,10.34041658,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731257086679,10.34041658,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731257086882,10.34041658,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731257087191,10.34041658,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731257087690,10.34041658,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731257087894,10.34041658,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731257088108,10.34041658,211.02,210.94,23.776884]
["bitfinex","SOLUSD",1731257088415,10.34041658,211.01,210.94,34.11730058]
["bitfinex","SOLUSD",1731257089899,10.34041658,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731257090788,10.34041658,211.0,210.94,28.517484]
["bitfinex","SOLUSD",1731257090994,10.34041658,210.99,210.94,28.517484]
["bitfinex","SOLUSD",1731257091193,10.34041658,210.96,210.94,4.7406]
["bitfinex","SOLUSD",1731257091500,10.34041658,210.95,210.94,4.7406]
["bitfinex","SOLUSD",1731257091787,10.34041658,210.95,210.87,10.34041658]
["bitfinex","SOLUSD",1731257091980,10.34041658,210.94,210.87,10.34041658]
["bitfinex","SOLUSD",1731257092290,20.0,211.03,210.86,6.2779]
["bitfinex","SOLUSD",1731257092291,10.34041658,210.95,210.86,6.2779]
["bitfinex","SOLUSD",1731257092585,10.34041658,210.93,210.86,6.2779]
["bitfinex","SOLUSD",1731257092799,10.34041658,210.91,210.89,4.7416]
["bitfinex","SOLUSD",1731257093091,10.34041658,210.91,210.84,16.3878]
["bitfinex","SOLUSD",1731257093284,10.34041658,210.92,210.85,10.34041658]
["bitfinex","SOLUSD",1731257093485,10.34041658,210.91,210.84,26.72821658]
["bitfinex","SOLUSD",1731257093671,10.34041658,210.9,210.85,4.7427]
["bitfinex","SOLUSD",1731257093873,10.34041658,210.88,210.85,4.7427]
["bitfinex","SOLUSD",1731257094676,20.874,210.97,210.85,4.7427]
["bitfinex","SOLUSD",1731257094677,10.34041658,210.89,210.85,4.7427]
["bitfinex","SOLUSD",1731257094890,10.34041658,210.88,210.81,21.56015762]
["bitfinex","SOLUSD",1731257095091,10.34041658,210.87,210.81,21.56015762]
["bitfinex","SOLUSD",1731257095274,4.7407,210.94,210.81,21.56015762]
["bitfinex","SOLUSD",1731257095275,10.34041658,210.84,210.81,11.21974104]
["bitfinex","SOLUSD",1731257095595,10.34041658,210.86,210.81,11.21974104]
["bitfinex","SOLUSD",1731257095916,10.34041658,210.88,210.81,21.56015762]
["bitfinex","SOLUSD",1731257096195,20.0,210.96,210.84,10.34041658]
["bitfinex","SOLUSD",1731257096196,10.34041658,210.91,210.84,10.34041658]
["bitfinex","SOLUSD",1731257096491,10.34041658,210.94,210.82,4.7433]
["bitfinex","SOLUSD",1731257096698,16.1339,210.97,210.82,4.7433]
["bitfinex","SOLUSD",1731257096900,10.34041658,210.92,210.86,10.34041658]
["bitfinex","SOLUSD",1731257097095,10.34041658,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731257097396,10.34041658,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731257097694,10.34041658,210.89,210.82,15.08371658]
["bitfinex","SOLUSD",1731257098202,10.34041658,210.91,210.84,10.34041658]
["bitfinex","SOLUSD",1731257098693,10.34041658,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731257099197,10.34041658,210.94,210.9,23.776884]
["bitfinex","SOLUSD",1731257099403,10.34041658,210.93,210.87,34.11730058]
["bitfinex","SOLUSD",1731257099570,10.34041658,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731257099777,10.34041658,210.93,210.87,34.11730058]
["bitfinex","SOLUSD",1731257100201,10.34041658,210.92,210.89,23.776884]
["bitfinex","SOLUSD",1731257100383,10.34041658,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731257101073,10.34041658,210.91,210.84,10.34041658]
["bitfinex","SOLUSD",1731257101274,16.1339,210.97,210.83,23.776884]
["bitfinex","SOLUSD",1731257101275,10.34041658,210.95,210.88,10.34041658]
["bitfinex","SOLUSD",1731257101515,10.34041658,210.95,210.82,4.7433]
["bitfinex","SOLUSD",1731257101516,10.34041658,210.92,210.82,4.7433]
["bitfinex","SOLUSD",1731257101679,16.1339,210.97,210.84,10.34041658]
["bitfinex","SOLUSD",1731257101680,10.34041658,210.91,210.84,10.34041658]
["bitfinex","SOLUSD",1731257101884,20.0,210.96,210.82,4.7433]
["bitfinex","SOLUSD",1731257102090,10.34041658,210.89,210.82,4.7433]
["bitfinex","SOLUSD",1731257102291,10.34041658,210.89,210.82,15.08371658]
["bitfinex","SOLUSD",1731257102684,10.34041658,210.85,210.82,4.7433]
["bitfinex","SOLUSD",1731257102881,4.8409,210.93,210.82,4.7433]
["bitfinex","SOLUSD",1731257103088,10.34041658,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731257103291,10.34041658,210.89,210.82,15.08371658]
["bitfinex","SOLUSD",1731257103688,10.34041658,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731257104088,20.0,210.96,210.82,4.7433]
["bitfinex","SOLUSD",1731257104280,16.1339,211.03,210.84,0.1]
["bitfinex","SOLUSD",1731257104480,10.34041658,211.0,210.9,23.776884]
["bitfinex","SOLUSD",1731257104802,16.1339,211.03,210.9,23.776884]
["bitfinex","SOLUSD",1731257104995,10.34041658,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731257105297,10.34041658,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731257105485,10.34041658,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731257105684,10.34041658,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731257106602,0.1,211.13,210.96,15.08061658]
["bitfinex","SOLUSD",1731257106603,10.34041658,211.06,210.99,34.11730058]
["bitfinex","SOLUSD",1731257106981,10.34041658,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731257107697,10.34041658,211.06,210.99,23.776884]
["bitfinex","SOLUSD",1731257107902,10.34041658,211.06,210.99,34.11730058]
["bitfinex","SOLUSD",1731257108795,10.34041658,211.06,211.0,4.7393]
["bitfinex","SOLUSD",1731257109096,10.34041658,211.02,211.0,4.7393]
["bitfinex","SOLUSD",1731257109303,10.34041658,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1731257109898,10.34041658,211.03,211.0,4.7393]
["bitfinex","SOLUSD",1731257110105,10.34041658,211.02,211.0,4.7393]
["bitfinex","SOLUSD",1731257110401,10.34041658,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1731257111300,10.34041658,211.01,210.93,6.2543]
["bitfinex","SOLUSD",1731257111605,0.1,211.07,210.94,23.776884]
["bitfinex","SOLUSD",1731257111606,10.34041658,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731257111778,10.34041658,211.01,210.94,34.11730058]
["bitfinex","SOLUSD",1731257112403,10.34041658,211.03,210.95,10.34041658]
["bitfinex","SOLUSD",1731257112696,10.34041658,211.03,210.93,10.9952]
["bitfinex","SOLUSD",1731257112697,10.34041658,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731257112900,10.34041658,211.06,210.99,34.11730058]
["bitfinex","SOLUSD",1731257113079,10.34041658,211.06,210.93,10.9952]
["bitfinex","SOLUSD",1731257113080,10.34041658,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731257113293,10.34041658,211.1,211.03,34.11730058]
["bitfinex","SOLUSD",1731257113528,25.46021658,211.2,211.07,23.776884]
["bitfinex","SOLUSD",1731257113698,10.34041658,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731257113891,10.34041658,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257114097,15.1198,211.2,211.09,23.776884]
["bitfinex","SOLUSD",1731257114300,15.1198,211.2,211.02,6.3543]
["bitfinex","SOLUSD",1731257114301,10.34041658,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731257114598,10.34041658,211.14,211.07,34.11730058]
["bitfinex","SOLUSD",1731257114794,10.34041658,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731257115304,10.34041658,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731257115489,10.34041658,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731257116011,10.34041658,211.17,211.09,34.11730058]
["bitfinex","SOLUSD",1731257116300,5.03613804,211.25,211.09,34.11730058]
["bitfinex","SOLUSD",1731257116301,10.34041658,211.19,211.12,10.34041658]
["bitfinex","SOLUSD",1731257116487,4.93613804,211.25,211.12,10.34041658]
["bitfinex","SOLUSD",1731257116488,10.34041658,211.24,211.17,34.11730058]
["bitfinex","SOLUSD",1731257116694,10.34041658,211.26,211.19,23.776884]
["bitfinex","SOLUSD",1731257116891,10.34041658,211.26,211.19,34.11730058]
["bitfinex","SOLUSD",1731257117087,10.34041658,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731257117281,10.34041658,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731257117508,10.34041658,211.26,211.18,34.11730058]
["bitfinex","SOLUSD",1731257117891,10.34041658,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731257118102,10.34041658,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731257118310,10.34041658,211.22,211.16,23.776884]
["bitfinex","SOLUSD",1731257118719,10.34041658,211.21,211.14,34.11730058]
["bitfinex","SOLUSD",1731257118897,16.55686705,211.21,211.14,40.33375105]
["bitfinex","SOLUSD",1731257119305,24.7326,211.3,211.17,16.55686705]
["bitfinex","SOLUSD",1731257119510,16.55686705,211.23,211.15,16.55686705]
["bitfinex","SOLUSD",1731257119699,16.55686705,211.21,211.14,40.33375105]
["bitfinex","SOLUSD",1731257120091,16.55686705,211.2,211.14,23.776884]
["bitfinex","SOLUSD",1731257120887,16.55686705,211.21,211.14,40.33375105]
["bitfinex","SOLUSD",1731257121504,20.0,211.29,211.13,6.2543]
["bitfinex","SOLUSD",1731257121505,20.0,211.29,211.16,40.33375105]
["bitfinex","SOLUSD",1731257121713,16.55686705,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731257121887,16.55686705,211.25,211.18,40.33375105]
["bitfinex","SOLUSD",1731257122488,16.55686705,211.31,211.18,23.776884]
["bitfinex","SOLUSD",1731257122801,16.55686705,211.24,211.17,40.33375105]
["bitfinex","SOLUSD",1731257123190,16.55686705,211.25,211.18,16.55686705]
["bitfinex","SOLUSD",1731257123505,16.55686705,211.25,211.19,23.776884]
["bitfinex","SOLUSD",1731257123991,16.55686705,211.28,211.22,40.33375105]
["bitfinex","SOLUSD",1731257124196,16.55686705,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731257124491,16.55686705,211.28,211.24,23.776884]
["bitfinex","SOLUSD",1731257124905,16.55686705,211.28,211.23,6.2543]
["bitfinex","SOLUSD",1731257125089,16.55686705,211.25,211.24,23.776884]
["bitfinex","SOLUSD",1731257125288,16.55686705,211.25,211.23,6.2543]
["bitfinex","SOLUSD",1731257125506,16.55686705,211.24,211.23,6.2543]
["bitfinex","SOLUSD",1731257125703,16.55686705,211.24,211.18,6.2543]
["bitfinex","SOLUSD",1731257125945,16.55686705,211.22,211.19,23.776884]
["bitfinex","SOLUSD",1731257126302,16.55686705,211.21,211.18,6.2543]
["bitfinex","SOLUSD",1731257126505,16.55686705,211.19,211.18,6.2543]
["bitfinex","SOLUSD",1731257127491,16.55686705,211.19,211.1,6.0978]
["bitfinex","SOLUSD",1731257127710,16.55686705,211.16,211.1,6.0978]
["bitfinex","SOLUSD",1731257127893,16.55686705,211.17,211.1,22.65466705]
["bitfinex","SOLUSD",1731257128211,16.55686705,211.18,211.11,16.55686705]
["bitfinex","SOLUSD",1731257128510,16.55686705,211.18,211.12,16.55686705]
["bitfinex","SOLUSD",1731257129095,16.55686705,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731257130096,16.55686705,211.2,211.13,40.33375105]
["bitfinex","SOLUSD",1731257131300,16.55686705,211.19,211.13,40.33375105]
["bitfinex","SOLUSD",1731257131696,16.55686705,211.2,211.13,40.33375105]
["bitfinex","SOLUSD",1731257132096,16.55686705,211.19,211.13,40.33375105]
["bitfinex","SOLUSD",1731257132311,16.55686705,211.18,211.13,23.776884]
["bitfinex","SOLUSD",1731257132703,16.55686705,211.18,211.11,40.33375105]
["bitfinex","SOLUSD",1731257133217,16.55686705,211.13,211.1,6.0978]
["bitfinex","SOLUSD",1731257133393,16.55686705,211.12,211.1,6.0978]
["bitfinex","SOLUSD",1731257133592,16.55686705,211.13,211.1,6.0978]
["bitfinex","SOLUSD",1731257133995,16.55686705,211.11,211.1,6.0978]
["bitfinex","SOLUSD",1731257135029,16.55686705,211.11,211.08,15.2804]
["bitfinex","SOLUSD",1731257135401,16.55686705,211.12,211.08,15.2804]
["bitfinex","SOLUSD",1731257136320,16.55686705,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257136494,16.55686705,211.11,211.09,23.776884]
["bitfinex","SOLUSD",1731257136916,16.55686705,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257137109,16.55686705,211.16,211.09,40.33375105]
["bitfinex","SOLUSD",1731257137313,16.55686705,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731257137513,16.55686705,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257138923,10.35720191,211.11,211.09,23.776884]
["bitfinex","SOLUSD",1731257139427,10.35720191,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257141707,10.35720191,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731257141910,10.35720191,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731257142724,10.35720191,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257143438,10.35720191,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731257144325,10.35720191,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731257145113,10.35720191,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731257145434,10.35720191,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731257150226,10.35720191,211.11,211.09,23.776884]
["bitfinex","SOLUSD",1731257150728,10.35720191,211.1,211.09,23.776884]
["bitfinex","SOLUSD",1731257150931,10.35720191,211.1,211.06,23.776884]
["bitfinex","SOLUSD",1731257151107,10.35720191,211.07,211.05,6.0978]
["bitfinex","SOLUSD",1731257151309,10.35720191,211.06,211.0,6.5764]
["bitfinex","SOLUSD",1731257151526,10.35720191,211.03,211.0,6.5764]
["bitfinex","SOLUSD",1731257152334,10.35720191,211.01,211.0,6.5764]
["bitfinex","SOLUSD",1731257153842,10.35720191,211.01,211.0,30.353284]
["bitfinex","SOLUSD",1731257154027,10.35720191,211.01,211.0,6.5764]
["bitfinex","SOLUSD",1731257154821,10.35720191,211.07,211.0,16.93360191]
["bitfinex","SOLUSD",1731257155120,10.35720191,211.12,211.05,10.35720191]
["bitfinex","SOLUSD",1731257155336,16.095,211.18,211.06,23.776884]
["bitfinex","SOLUSD",1731257155539,0.2,211.17,211.01,23.776884]
["bitfinex","SOLUSD",1731257155848,4.7357,211.16,211.01,23.776884]
["bitfinex","SOLUSD",1731257156049,10.35720191,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731257156740,10.35720191,211.03,211.01,23.776884]
["bitfinex","SOLUSD",1731257156947,10.35720191,211.04,211.01,23.776884]
["bitfinex","SOLUSD",1731257157433,10.35720191,211.03,211.01,23.776884]
["bitfinex","SOLUSD",1731257158424,10.35720191,211.03,210.98,15.9363]
["bitfinex","SOLUSD",1731257158631,10.35720191,210.99,210.95,6.5764]
["bitfinex","SOLUSD",1731257158820,10.35720191,210.97,210.95,6.5764]
["bitfinex","SOLUSD",1731257159231,10.35720191,210.98,210.95,6.5764]
["bitfinex","SOLUSD",1731257159628,10.35720191,210.96,210.89,6.5764]
["bitfinex","SOLUSD",1731257159837,10.35720191,210.94,210.89,6.5764]
["bitfinex","SOLUSD",1731257160031,10.35720191,210.99,210.92,10.35720191]
["bitfinex","SOLUSD",1731257160363,10.35720191,211.01,210.94,10.35720191]
["bitfinex","SOLUSD",1731257160638,10.35720191,211.0,210.93,10.35720191]
["bitfinex","SOLUSD",1731257161350,10.35720191,210.97,210.92,23.776884]
["bitfinex","SOLUSD",1731257161530,10.35720191,210.93,210.89,6.5764]
["bitfinex","SOLUSD",1731257162140,10.35720191,210.9,210.89,6.5764]
["bitfinex","SOLUSD",1731257162340,10.35720191,210.9,210.83,22.5127]
["bitfinex","SOLUSD",1731257162545,10.35720191,210.98,210.83,22.5127]
["bitfinex","SOLUSD",1731257162546,10.35720191,210.86,210.83,22.5127]
["bitfinex","SOLUSD",1731257162746,10.35720191,210.84,210.83,6.5764]
["bitfinex","SOLUSD",1731257162926,10.35720191,210.84,210.82,4.94092147]
["bitfinex","SOLUSD",1731257163132,10.35720191,210.89,210.82,15.29812338]
["bitfinex","SOLUSD",1731257163351,10.35720191,210.9,210.83,10.35720191]
["bitfinex","SOLUSD",1731257163844,10.35720191,210.89,210.83,10.35720191]
["bitfinex","SOLUSD",1731257164047,10.35720191,210.88,210.82,15.29812338]
["bitfinex","SOLUSD",1731257164243,10.35720191,210.86,210.82,4.94092147]
["bitfinex","SOLUSD",1731257164439,10.35720191,210.83,210.82,4.94092147]
["bitfinex","SOLUSD",1731257165836,10.35720191,210.84,210.82,4.94092147]
["bitfinex","SOLUSD",1731257166044,10.35720191,210.88,210.82,4.94092147]
["bitfinex","SOLUSD",1731257166341,10.35720191,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731257166544,10.35720191,210.94,210.87,34.13408591]
["bitfinex","SOLUSD",1731257166736,16.095,210.99,210.87,23.776884]
["bitfinex","SOLUSD",1731257167042,20.36237654,211.05,210.88,6.3445]
["bitfinex","SOLUSD",1731257167242,20.36237654,211.05,210.89,23.776884]
["bitfinex","SOLUSD",1731257167243,10.35720191,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731257167434,10.35720191,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731257167746,10.35720191,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731257168852,10.35720191,210.92,210.89,23.776884]
["bitfinex","SOLUSD",1731257169148,10.35720191,210.9,210.83,6.3445]
["bitfinex","SOLUSD",1731257169323,10.35720191,210.89,210.83,6.3445]
["bitfinex","SOLUSD",1731257170243,10.35720191,210.91,210.84,34.13408591]
["bitfinex","SOLUSD",1731257170430,10.35720191,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731257170927,10.35720191,210.95,210.87,34.13408591]
["bitfinex","SOLUSD",1731257171140,10.35720191,210.95,210.83,6.3445]
["bitfinex","SOLUSD",1731257171141,10.35720191,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731257171534,10.35720191,210.88,210.84,23.776884]
["bitfinex","SOLUSD",1731257172148,10.35720191,210.98,210.83,6.3445]
["bitfinex","SOLUSD",1731257172149,10.35720191,210.87,210.83,6.3445]
["bitfinex","SOLUSD",1731257172468,10.35720191,210.98,210.83,6.3445]
["bitfinex","SOLUSD",1731257172469,10.35720191,210.84,210.83,6.3445]
["bitfinex","SOLUSD",1731257172635,10.35720191,210.84,210.82,4.94092147]
["bitfinex","SOLUSD",1731257173232,10.35720191,210.83,210.82,4.94092147]
["bitfinex","SOLUSD",1731257173444,10.35720191,210.83,210.78,6.3445]
["bitfinex","SOLUSD",1731257173739,10.35720191,210.87,210.78,6.3445]
["bitfinex","SOLUSD",1731257173740,10.35720191,210.81,210.78,6.3445]
["bitfinex","SOLUSD",1731257173951,10.35720191,210.8,210.73,16.70170191]
["bitfinex","SOLUSD",1731257174150,10.35720191,210.77,210.73,6.3445]
["bitfinex","SOLUSD",1731257174332,10.35720191,210.74,210.68,4.93793101]
["bitfinex","SOLUSD",1731257174535,10.35720191,210.72,210.67,6.3445]
["bitfinex","SOLUSD",1731257174751,10.35720191,210.73,210.67,6.3445]
["bitfinex","SOLUSD",1731257175055,10.35720191,210.72,210.67,6.3445]
["bitfinex","SOLUSD",1731257175232,10.35720191,210.7,210.67,6.3445]
["bitfinex","SOLUSD",1731257175431,10.35720191,210.69,210.67,6.3445]
["bitfinex","SOLUSD",1731257176135,10.35720191,210.69,210.62,16.70170191]
["bitfinex","SOLUSD",1731257176337,10.35720191,210.68,210.62,6.3445]
["bitfinex","SOLUSD",1731257176532,10.35720191,210.76,210.62,6.3445]
["bitfinex","SOLUSD",1731257176533,10.35720191,210.67,210.62,6.3445]
["bitfinex","SOLUSD",1731257176728,10.35720191,210.76,210.62,6.3445]
["bitfinex","SOLUSD",1731257176729,16.64500034,210.65,210.62,6.3445]
["bitfinex","SOLUSD",1731257176936,16.64500034,210.64,210.62,6.3445]
["bitfinex","SOLUSD",1731257177134,16.64500034,210.63,210.59,16.3788]
["bitfinex","SOLUSD",1731257177334,16.64500034,210.62,210.57,6.3445]
["bitfinex","SOLUSD",1731257177943,16.64500034,210.63,210.57,6.3445]
["bitfinex","SOLUSD",1731257178337,16.64500034,210.6,210.57,6.3445]
["bitfinex","SOLUSD",1731257178749,16.64500034,210.58,210.55,4.93888678]
["bitfinex","SOLUSD",1731257178944,16.64500034,210.65,210.48,6.3445]
["bitfinex","SOLUSD",1731257178945,16.64500034,210.56,210.48,6.3445]
["bitfinex","SOLUSD",1731257179134,16.64500034,210.54,210.48,6.3445]
["bitfinex","SOLUSD",1731257179454,16.64500034,210.53,210.48,6.3445]
["bitfinex","SOLUSD",1731257179948,16.64500034,210.56,210.49,16.64500034]
["bitfinex","SOLUSD",1731257180148,16.64500034,210.58,210.51,16.64500034]
["bitfinex","SOLUSD",1731257180939,16.64500034,210.6,210.53,16.64500034]
["bitfinex","SOLUSD",1731257181642,16.64500034,210.55,210.5,23.776884]
["bitfinex","SOLUSD",1731257181832,16.64500034,210.55,210.48,22.98950034]
["bitfinex","SOLUSD",1731257181833,16.64500034,210.54,210.48,6.3445]
["bitfinex","SOLUSD",1731257182033,16.64500034,210.53,210.48,6.3445]
["bitfinex","SOLUSD",1731257183355,16.64500034,210.55,210.48,22.98950034]
["bitfinex","SOLUSD",1731257183653,16.64500034,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731257183856,16.74500034,210.65,210.51,23.776884]
["bitfinex","SOLUSD",1731257183857,16.64500034,210.59,210.54,23.776884]
["bitfinex","SOLUSD",1731257184348,16.64500034,210.65,210.52,23.776884]
["bitfinex","SOLUSD",1731257184349,16.64500034,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731257184531,0.1,210.64,210.52,23.776884]
["bitfinex","SOLUSD",1731257184737,16.64500034,210.53,210.52,23.776884]
["bitfinex","SOLUSD",1731257185236,16.64500034,210.53,210.48,6.3445]
["bitfinex","SOLUSD",1731257185434,16.64500034,210.52,210.48,6.3445]
["bitfinex","SOLUSD",1731257185648,16.64500034,210.51,210.48,6.3445]
["bitfinex","SOLUSD",1731257185985,16.64500034,210.49,210.41,16.64500034]
["bitfinex","SOLUSD",1731257186165,16.64500034,210.48,210.47,4.93370277]
["bitfinex","SOLUSD",1731257186461,16.64500034,210.53,210.46,16.64500034]
["bitfinex","SOLUSD",1731257186629,16.64500034,210.53,210.45,16.64500034]
["bitfinex","SOLUSD",1731257186833,16.64500034,210.5,210.43,16.64500034]
["bitfinex","SOLUSD",1731257187033,20.0,210.59,210.39,7.16681354]
["bitfinex","SOLUSD",1731257187034,16.64500034,210.49,210.42,16.64500034]
["bitfinex","SOLUSD",1731257187250,16.64500034,210.48,210.4,23.776884]
["bitfinex","SOLUSD",1731257187453,20.0,210.59,210.43,16.64500034]
["bitfinex","SOLUSD",1731257187454,16.64500034,210.5,210.43,16.64500034]
["bitfinex","SOLUSD",1731257187644,20.0,210.59,210.47,23.776884]
["bitfinex","SOLUSD",1731257187645,16.64500034,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257188249,16.64500034,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731257188458,16.64500034,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731257188754,16.64500034,210.51,210.44,40.42188434]
["bitfinex","SOLUSD",1731257189352,16.64500034,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731257189660,16.64500034,210.5,210.43,40.42188434]
["bitfinex","SOLUSD",1731257190072,16.64500034,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731257190281,16.64500034,210.46,210.39,6.3445]
["bitfinex","SOLUSD",1731257190573,16.64500034,210.47,210.4,16.64500034]
["bitfinex","SOLUSD",1731257190750,16.64500034,210.48,210.4,16.64500034]
["bitfinex","SOLUSD",1731257191366,0.2,210.57,210.42,16.64500034]
["bitfinex","SOLUSD",1731257191367,16.64500034,210.5,210.42,16.64500034]
["bitfinex","SOLUSD",1731257191863,16.64500034,210.48,210.41,16.64500034]
["bitfinex","SOLUSD",1731257192063,16.64500034,210.49,210.42,16.64500034]
["bitfinex","SOLUSD",1731257192361,16.64500034,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731257192562,16.64500034,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731257192763,16.64500034,210.47,210.39,22.98950034]
["bitfinex","SOLUSD",1731257192974,16.64500034,210.47,210.4,16.64500034]
["bitfinex","SOLUSD",1731257194150,16.64500034,210.48,210.41,23.776884]
["bitfinex","SOLUSD",1731257194347,16.64500034,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731257195062,16.64500034,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257195272,16.64500034,210.45,210.39,6.3445]
["bitfinex","SOLUSD",1731257195649,16.64500034,210.46,210.39,6.3445]
["bitfinex","SOLUSD",1731257196063,16.64500034,210.45,210.39,6.3445]
["bitfinex","SOLUSD",1731257196256,4.75,210.53,210.39,6.3445]
["bitfinex","SOLUSD",1731257196257,16.64500034,210.43,210.41,4.7526]
["bitfinex","SOLUSD",1731257196460,16.64500034,210.42,210.41,4.7526]
["bitfinex","SOLUSD",1731257196866,16.64500034,210.43,210.41,4.7526]
["bitfinex","SOLUSD",1731257197074,16.64500034,210.42,210.41,4.7526]
["bitfinex","SOLUSD",1731257197274,16.64500034,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1731257197450,16.64500034,210.41,210.37,4.7535]
["bitfinex","SOLUSD",1731257197776,15.7232,210.49,210.35,4.7538]
["bitfinex","SOLUSD",1731257197777,16.64500034,210.38,210.35,4.7538]
["bitfinex","SOLUSD",1731257197955,16.64500034,210.37,210.35,4.7538]
["bitfinex","SOLUSD",1731257198275,16.64500034,210.43,210.35,4.7538]
["bitfinex","SOLUSD",1731257198276,16.64500034,210.36,210.35,4.7538]
["bitfinex","SOLUSD",1731257198481,16.64500034,210.36,210.29,4.93480868]
["bitfinex","SOLUSD",1731257198782,10.43624373,210.31,210.3,4.7551]
["bitfinex","SOLUSD",1731257198950,10.43624373,210.33,210.3,4.7551]
["bitfinex","SOLUSD",1731257199151,20.0,210.43,210.3,4.7551]
["bitfinex","SOLUSD",1731257199350,20.1,210.43,210.3,4.7551]
["bitfinex","SOLUSD",1731257199562,20.0,210.43,210.3,4.7551]
["bitfinex","SOLUSD",1731257200169,10.43624373,210.38,210.31,10.43624373]
["bitfinex","SOLUSD",1731257200368,10.43624373,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731257200572,10.43624373,210.41,210.34,10.43624373]
["bitfinex","SOLUSD",1731257200771,16.68533103,210.41,210.34,16.68533103]
["bitfinex","SOLUSD",1731257201076,16.68533103,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731257201275,16.68533103,210.45,210.38,16.68533103]
["bitfinex","SOLUSD",1731257201574,16.68533103,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257201750,16.68533103,210.47,210.4,40.46221503]
["bitfinex","SOLUSD",1731257201957,20.985,210.55,210.4,40.46221503]
["bitfinex","SOLUSD",1731257201958,15.6232,210.55,210.46,23.776884]
["bitfinex","SOLUSD",1731257202182,15.6232,210.55,210.47,4.7512]
["bitfinex","SOLUSD",1731257202367,4.93623816,210.59,210.48,23.776884]
["bitfinex","SOLUSD",1731257203263,4.93623816,210.59,210.4,6.4926]
["bitfinex","SOLUSD",1731257203264,16.68533103,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1731257203763,16.68533103,210.5,210.43,16.68533103]
["bitfinex","SOLUSD",1731257203963,16.68533103,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731257204175,16.68533103,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731257204470,16.68533103,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731257204872,16.68533103,210.58,210.51,16.68533103]
["bitfinex","SOLUSD",1731257205055,16.68533103,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731257205574,16.68533103,210.59,210.54,23.776884]
["bitfinex","SOLUSD",1731257205873,16.68533103,210.63,210.56,40.46221503]
["bitfinex","SOLUSD",1731257206178,16.68533103,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731257206375,5.2618,210.77,210.64,16.68533103]
["bitfinex","SOLUSD",1731257206555,16.68533103,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731257206761,16.68533103,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731257207162,16.68533103,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731257207480,16.68533103,210.69,210.62,40.46221503]
["bitfinex","SOLUSD",1731257208072,16.68533103,210.69,210.63,16.68533103]
["bitfinex","SOLUSD",1731257208373,16.68533103,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731257208766,16.68533103,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731257208977,16.68533103,210.69,210.63,40.46221503]
["bitfinex","SOLUSD",1731257209679,16.68533103,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731257210473,16.68533103,210.7,210.63,40.46221503]
["bitfinex","SOLUSD",1731257210780,16.68533103,210.71,210.65,40.46221503]
["bitfinex","SOLUSD",1731257211086,5.03696566,210.78,210.65,40.46221503]
["bitfinex","SOLUSD",1731257211087,16.68533103,210.75,210.69,16.68533103]
["bitfinex","SOLUSD",1731257211263,16.68533103,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731257211583,15.7232,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1731257211584,16.68533103,210.74,210.7,23.776884]
["bitfinex","SOLUSD",1731257211783,16.68533103,210.74,210.68,16.68533103]
["bitfinex","SOLUSD",1731257211784,16.68533103,210.72,210.68,23.776884]
["bitfinex","SOLUSD",1731257211982,16.68533103,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731257212279,16.68533103,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731257212885,16.68533103,210.73,210.66,40.46221503]
["bitfinex","SOLUSD",1731257213178,16.68533103,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731257213484,16.68533103,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731257213690,16.68533103,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731257213984,16.68533103,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731257214165,16.68533103,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731257214477,16.68533103,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731257214867,16.68533103,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731257215066,25.5028105,210.8,210.66,23.776884]
["bitfinex","SOLUSD",1731257215067,16.68533103,210.72,210.66,40.46221503]
["bitfinex","SOLUSD",1731257215273,16.68533103,210.73,210.66,40.46221503]
["bitfinex","SOLUSD",1731257215468,16.68533103,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731257215667,16.68533103,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731257215867,16.68533103,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731257216077,16.68533103,210.74,210.68,40.46221503]
["bitfinex","SOLUSD",1731257216865,16.68533103,210.73,210.66,16.68533103]
["bitfinex","SOLUSD",1731257217065,16.68533103,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731257217383,16.68533103,210.69,210.66,23.776884]
["bitfinex","SOLUSD",1731257217682,16.68533103,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731257217979,16.68533103,210.72,210.66,40.46221503]
["bitfinex","SOLUSD",1731257218185,16.68533103,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731257218385,16.68533103,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731257218574,16.68533103,210.72,210.66,40.46221503]
["bitfinex","SOLUSD",1731257219668,16.68533103,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731257220070,16.68533103,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731257220263,159.2,210.79,210.66,23.776884]
["bitfinex","SOLUSD",1731257220264,16.68533103,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731257220479,16.68533103,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731257220684,16.68533103,210.68,210.65,6.4691]
["bitfinex","SOLUSD",1731257220870,16.68533103,210.66,210.6,6.4691]
["bitfinex","SOLUSD",1731257221078,16.68533103,210.61,210.6,6.4691]
["bitfinex","SOLUSD",1731257221277,16.68533103,210.61,210.55,21.5534]
["bitfinex","SOLUSD",1731257221476,16.68533103,210.59,210.55,21.5534]
["bitfinex","SOLUSD",1731257222168,16.68533103,210.58,210.55,21.5534]
["bitfinex","SOLUSD",1731257222485,16.68533103,210.59,210.55,21.5534]
["bitfinex","SOLUSD",1731257222785,16.68533103,210.59,210.56,23.776884]
["bitfinex","SOLUSD",1731257223283,16.68533103,210.59,210.55,21.5534]
["bitfinex","SOLUSD",1731257223477,16.68533103,210.62,210.55,38.23873103]
["bitfinex","SOLUSD",1731257223790,16.68533103,210.61,210.55,38.23873103]
["bitfinex","SOLUSD",1731257223992,16.68533103,210.6,210.55,21.5534]
["bitfinex","SOLUSD",1731257224288,16.68533103,210.61,210.55,21.5534]
["bitfinex","SOLUSD",1731257224482,16.68533103,210.63,210.56,40.46221503]
["bitfinex","SOLUSD",1731257224693,16.68533103,210.6,210.56,23.776884]
["bitfinex","SOLUSD",1731257224895,16.68533103,210.59,210.56,23.776884]
["bitfinex","SOLUSD",1731257225187,16.68533103,210.6,210.56,23.776884]
["bitfinex","SOLUSD",1731257225384,16.68533103,210.6,210.56,28.526084]
["bitfinex","SOLUSD",1731257225590,16.68533103,210.58,210.56,28.526084]
["bitfinex","SOLUSD",1731257225887,16.68533103,210.57,210.56,28.526084]
["bitfinex","SOLUSD",1731257226090,16.68533103,210.65,210.56,28.526084]
["bitfinex","SOLUSD",1731257226091,16.68533103,210.58,210.56,28.526084]
["bitfinex","SOLUSD",1731257226299,16.68533103,210.65,210.5,6.4691]
["bitfinex","SOLUSD",1731257226300,16.68533103,210.57,210.5,6.4691]
["bitfinex","SOLUSD",1731257226597,16.68533103,210.55,210.5,6.4691]
["bitfinex","SOLUSD",1731257226795,16.0166,210.78,210.6,15.5483]
["bitfinex","SOLUSD",1731257227085,16.68533103,210.78,210.7,16.68533103]
["bitfinex","SOLUSD",1731257227296,16.68533103,210.78,210.71,16.68533103]
["bitfinex","SOLUSD",1731257227584,16.68533103,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731257227887,0.2,210.77,210.66,23.776884]
["bitfinex","SOLUSD",1731257228182,16.68533103,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731257228386,16.68533103,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731257228567,16.68533103,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731257228769,16.68533103,210.7,210.63,16.68533103]
["bitfinex","SOLUSD",1731257228985,16.68533103,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731257229192,16.68533103,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731257229491,16.68533103,210.65,210.56,16.68533103]
["bitfinex","SOLUSD",1731257229798,16.68533103,210.6,210.55,4.7494]
["bitfinex","SOLUSD",1731257230090,16.68533103,210.58,210.48,6.0146]
["bitfinex","SOLUSD",1731257230270,16.68533103,210.57,210.5,16.68533103]
["bitfinex","SOLUSD",1731257230671,16.68533103,210.56,210.49,16.68533103]
["bitfinex","SOLUSD",1731257230877,16.68533103,210.57,210.5,16.68533103]
["bitfinex","SOLUSD",1731257231391,16.68533103,210.57,210.51,16.68533103]
["bitfinex","SOLUSD",1731257231594,16.68533103,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731257231777,16.68533103,210.6,210.53,16.68533103]
["bitfinex","SOLUSD",1731257232092,16.68533103,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731257232290,16.68533103,210.65,210.58,16.68533103]
["bitfinex","SOLUSD",1731257232473,16.68533103,210.67,210.6,16.68533103]
["bitfinex","SOLUSD",1731257232690,16.68533103,210.67,210.54,40.46221503]
["bitfinex","SOLUSD",1731257232691,16.68533103,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731257232986,16.68533103,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731257233194,16.68533103,210.65,210.58,16.68533103]
["bitfinex","SOLUSD",1731257233372,16.68533103,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731257233579,16.68533103,210.63,210.56,16.68533103]
["bitfinex","SOLUSD",1731257233782,16.68533103,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731257234593,16.68533103,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731257234990,16.68533103,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731257235189,16.68533103,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731257235892,16.68533103,210.62,210.59,23.776884]
["bitfinex","SOLUSD",1731257236092,16.68533103,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731257236596,0.1,210.69,210.59,23.776884]
["bitfinex","SOLUSD",1731257236597,16.68533103,210.66,210.59,28.525284]
["bitfinex","SOLUSD",1731257236909,0.1,210.87,210.66,23.776884]
["bitfinex","SOLUSD",1731257237196,16.68533103,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731257237504,16.68533103,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731257237674,16.68533103,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731257237876,16.68533103,210.83,210.76,16.68533103]
["bitfinex","SOLUSD",1731257238184,16.68533103,210.85,210.78,16.68533103]
["bitfinex","SOLUSD",1731257238385,16.68533103,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731257238592,4.92285553,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731257238895,16.68533103,210.9,210.82,16.68533103]
["bitfinex","SOLUSD",1731257239198,16.68533103,210.83,210.75,16.68533103]
["bitfinex","SOLUSD",1731257239376,16.68533103,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731257239581,16.68533103,210.81,210.78,23.776884]
["bitfinex","SOLUSD",1731257239896,16.78533103,210.87,210.7,16.68533103]
["bitfinex","SOLUSD",1731257239897,16.68533103,210.79,210.7,16.68533103]
["bitfinex","SOLUSD",1731257240196,16.68533103,210.78,210.71,16.68533103]
["bitfinex","SOLUSD",1731257240386,16.68533103,210.8,210.73,16.68533103]
["bitfinex","SOLUSD",1731257240583,16.68533103,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731257241184,16.68533103,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731257241394,16.68533103,210.78,210.75,23.776884]
["bitfinex","SOLUSD",1731257241900,16.68533103,210.78,210.75,28.521584]
["bitfinex","SOLUSD",1731257243303,16.68533103,210.76,210.71,4.7457]
["bitfinex","SOLUSD",1731257243604,16.68533103,210.75,210.72,23.776884]
["bitfinex","SOLUSD",1731257243809,16.68533103,210.73,210.65,16.68533103]
["bitfinex","SOLUSD",1731257243978,16.68533103,210.72,210.65,16.68533103]
["bitfinex","SOLUSD",1731257244492,16.68533103,210.73,210.65,16.68533103]
["bitfinex","SOLUSD",1731257244804,16.68533103,210.72,210.65,16.68533103]
["bitfinex","SOLUSD",1731257245108,4.7443,210.78,210.66,16.68533103]
["bitfinex","SOLUSD",1731257245398,16.68533103,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731257245800,16.68533103,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731257246584,16.68533103,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731257246802,16.68533103,210.66,210.56,6.0146]
["bitfinex","SOLUSD",1731257246988,16.68533103,210.6,210.57,16.6215]
["bitfinex","SOLUSD",1731257247186,16.68533103,210.59,210.57,16.6215]
["bitfinex","SOLUSD",1731257247805,16.68533103,210.58,210.57,16.6215]
["bitfinex","SOLUSD",1731257248185,16.68533103,210.58,210.57,11.8725]
["bitfinex","SOLUSD",1731257248402,16.68533103,210.58,210.57,16.6215]
["bitfinex","SOLUSD",1731257248707,16.68533103,210.58,210.52,4.7501]
["bitfinex","SOLUSD",1731257249300,16.68533103,210.62,210.55,16.68533103]
["bitfinex","SOLUSD",1731257249489,16.68533103,210.65,210.59,23.776884]
["bitfinex","SOLUSD",1731257249679,16.68533103,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731257249981,16.68533103,210.62,210.55,16.68533103]
["bitfinex","SOLUSD",1731257250202,16.68533103,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731257250995,16.68533103,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731257251180,16.68533103,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731257251702,16.68533103,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731257251887,16.68533103,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731257252399,16.68533103,210.62,210.6,23.776884]
["bitfinex","SOLUSD",1731257252602,16.68533103,210.61,210.6,23.776884]
["bitfinex","SOLUSD",1731257253610,16.68533103,210.61,210.59,11.8714]
["bitfinex","SOLUSD",1731257253901,16.68533103,210.6,210.59,11.8714]
["bitfinex","SOLUSD",1731257254283,16.68533103,210.61,210.54,24.7496]
["bitfinex","SOLUSD",1731257254483,16.68533103,210.61,210.54,41.43493103]
["bitfinex","SOLUSD",1731257254683,16.68533103,210.63,210.55,16.68533103]
["bitfinex","SOLUSD",1731257254883,16.68533103,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731257255102,16.68533103,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731257255689,16.68533103,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731257256000,16.68533103,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731257256394,4.93012334,210.72,210.63,23.776884]
["bitfinex","SOLUSD",1731257256585,16.68533103,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731257256786,16.68533103,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731257257109,16.68533103,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731257257302,16.68533103,210.65,210.63,23.776884]
["bitfinex","SOLUSD",1731257257498,16.68533103,210.64,210.61,23.776884]
["bitfinex","SOLUSD",1731257257704,16.68533103,210.62,210.59,23.776884]
["bitfinex","SOLUSD",1731257257892,16.68533103,210.62,210.6,4.7483]
["bitfinex","SOLUSD",1731257258295,16.68533103,210.64,210.61,23.776884]
["bitfinex","SOLUSD",1731257259316,16.68533103,210.65,210.63,23.776884]
["bitfinex","SOLUSD",1731257259689,16.68533103,210.64,210.63,23.776884]
["bitfinex","SOLUSD",1731257259999,4.7459,210.71,210.63,23.776884]
["bitfinex","SOLUSD",1731257260000,16.68533103,210.66,210.63,23.776884]
["bitfinex","SOLUSD",1731257260393,16.68533103,210.65,210.63,23.776884]
["bitfinex","SOLUSD",1731257260593,16.68533103,210.66,210.63,23.776884]
["bitfinex","SOLUSD",1731257260791,16.68533103,210.68,210.63,23.776884]
["bitfinex","SOLUSD",1731257261388,16.68533103,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731257261597,16.68533103,210.76,210.65,23.776884]
["bitfinex","SOLUSD",1731257261598,16.68533103,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731257261800,16.68533103,210.72,210.65,23.776884]
["bitfinex","SOLUSD",1731257262189,16.68533103,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731257262392,16.68533103,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731257262713,16.68533103,210.67,210.65,23.776884]
["bitfinex","SOLUSD",1731257263707,16.68533103,210.71,210.63,60.46221503]
["bitfinex","SOLUSD",1731257263910,16.68533103,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731257264123,16.68533103,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731257264612,16.68533103,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731257264995,16.68533103,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731257265201,16.68533103,210.75,210.68,40.46221503]
["bitfinex","SOLUSD",1731257265913,16.68533103,210.8,210.73,23.776884]
["bitfinex","SOLUSD",1731257266291,16.68533103,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731257266514,16.68533103,210.8,210.75,23.776884]
["bitfinex","SOLUSD",1731257266717,16.68533103,210.83,210.76,20.0]
["bitfinex","SOLUSD",1731257266896,16.68533103,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731257267097,16.68533103,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731257267498,16.68533103,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731257268713,16.68533103,210.82,210.79,23.776884]
["bitfinex","SOLUSD",1731257268917,0.1,210.91,210.79,23.776884]
["bitfinex","SOLUSD",1731257268918,16.68533103,210.8,210.79,23.776884]
["bitfinex","SOLUSD",1731257269222,16.68533103,210.81,210.79,28.520784]
["bitfinex","SOLUSD",1731257269609,16.68533103,210.82,210.79,28.520784]
["bitfinex","SOLUSD",1731257269919,16.68533103,210.82,210.79,40.380884]
["bitfinex","SOLUSD",1731257270218,16.68533103,210.8,210.79,35.636984]
["bitfinex","SOLUSD",1731257270722,16.68533103,210.8,210.77,4.7443]
["bitfinex","SOLUSD",1731257271022,16.68533103,210.78,210.75,4.7448]
["bitfinex","SOLUSD",1731257271924,16.68533103,210.77,210.74,11.8626]
["bitfinex","SOLUSD",1731257272214,16.68533103,210.77,210.75,23.776884]
["bitfinex","SOLUSD",1731257272408,16.68533103,210.76,210.75,23.776884]
["bitfinex","SOLUSD",1731257273011,16.68533103,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731257273211,0.1,210.86,210.75,23.776884]
["bitfinex","SOLUSD",1731257273212,16.68533103,210.78,210.75,23.776884]
["bitfinex","SOLUSD",1731257273919,16.68533103,210.78,210.71,16.68533103]
["bitfinex","SOLUSD",1731257273920,16.68533103,210.76,210.69,11.8654]
["bitfinex","SOLUSD",1731257274103,20.0,210.82,210.73,16.68533103]
["bitfinex","SOLUSD",1731257274300,16.68533103,210.81,210.74,16.68533103]
["bitfinex","SOLUSD",1731257274524,6.0078,210.88,210.7,0.1]
["bitfinex","SOLUSD",1731257274700,4.7417,210.9,210.71,0.1]
["bitfinex","SOLUSD",1731257275307,16.68533103,210.84,210.78,43.776884]
["bitfinex","SOLUSD",1731257275608,16.68533103,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731257275807,16.68533103,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731257277025,16.68533103,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731257277232,16.68533103,210.86,210.82,23.776884]
["bitfinex","SOLUSD",1731257278105,16.68533103,210.86,210.82,28.519984]
["bitfinex","SOLUSD",1731257278617,16.68533103,210.86,210.82,40.378384]
["bitfinex","SOLUSD",1731257280425,159.2,211.05,210.83,15.3751]
["bitfinex","SOLUSD",1731257280635,16.68533103,210.99,210.91,16.68533103]
["bitfinex","SOLUSD",1731257280806,16.68533103,210.97,210.89,16.68533103]
["bitfinex","SOLUSD",1731257281728,16.68533103,210.95,210.88,23.776884]
["bitfinex","SOLUSD",1731257281913,16.68533103,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731257282108,16.68533103,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1731257282329,16.68533103,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731257282629,16.68533103,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731257282933,16.68533103,210.92,210.85,23.776884]
["bitfinex","SOLUSD",1731257283128,16.68533103,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731257284528,16.68533103,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731257284742,16.68533103,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731257285024,16.68533103,210.89,210.87,23.776884]
["bitfinex","SOLUSD",1731257285233,16.68533103,210.89,210.86,16.5986]
["bitfinex","SOLUSD",1731257285627,16.68533103,210.89,210.86,11.8562]
["bitfinex","SOLUSD",1731257286544,16.68533103,210.9,210.86,11.8562]
["bitfinex","SOLUSD",1731257286709,16.68533103,210.93,210.86,28.54153103]
["bitfinex","SOLUSD",1731257286912,16.68533103,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731257287210,16.68533103,210.87,210.83,4.7431]
["bitfinex","SOLUSD",1731257287408,0.1,210.91,210.81,16.602]
["bitfinex","SOLUSD",1731257287614,0.1,210.88,210.77,10.9967]
["bitfinex","SOLUSD",1731257287813,0.2,210.88,210.76,11.8615]
["bitfinex","SOLUSD",1731257288036,0.1,210.88,210.76,16.6062]
["bitfinex","SOLUSD",1731257288211,0.2,210.92,210.76,16.6062]
["bitfinex","SOLUSD",1731257288411,16.68533103,210.87,210.79,16.68533103]
["bitfinex","SOLUSD",1731257288624,16.68533103,210.87,210.76,11.8615]
["bitfinex","SOLUSD",1731257288625,0.1,210.94,210.81,16.68533103]
["bitfinex","SOLUSD",1731257288818,16.68533103,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1731257289222,16.68533103,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731257289930,16.68533103,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731257290143,16.68533103,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731257290342,16.68533103,210.88,210.81,40.46221503]
["bitfinex","SOLUSD",1731257290826,16.68533103,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1731257291633,16.68533103,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731257291839,16.68533103,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731257292919,16.68533103,210.86,210.83,23.776884]
["bitfinex","SOLUSD",1731257293125,16.68533103,210.84,210.76,16.68533103]
["bitfinex","SOLUSD",1731257293328,0.2,210.92,210.73,23.7263]
["bitfinex","SOLUSD",1731257293329,16.68533103,210.82,210.78,23.776884]
["bitfinex","SOLUSD",1731257293631,16.68533103,210.81,210.78,23.776884]
["bitfinex","SOLUSD",1731257294033,16.68533103,210.8,210.78,23.776884]
["bitfinex","SOLUSD",1731257294345,16.68533103,210.8,210.77,16.6054]
["bitfinex","SOLUSD",1731257294838,16.68533103,210.79,210.77,11.8609]
["bitfinex","SOLUSD",1731257295627,16.68533103,210.79,210.78,23.776884]
["bitfinex","SOLUSD",1731257295922,16.68533103,210.8,210.78,23.776884]
["bitfinex","SOLUSD",1731257296143,21.62932948,210.87,210.78,23.776884]
["bitfinex","SOLUSD",1731257296144,16.68533103,210.79,210.78,23.776884]
["bitfinex","SOLUSD",1731257296445,16.68533103,210.81,210.78,28.521084]
["bitfinex","SOLUSD",1731257297022,16.68533103,210.8,210.78,23.776884]
["bitfinex","SOLUSD",1731257297436,16.68533103,210.79,210.78,23.776884]
["bitfinex","SOLUSD",1731257297735,16.68533103,210.79,210.72,35.5919]
["bitfinex","SOLUSD",1731257298042,16.68533103,210.75,210.72,11.8638]
["bitfinex","SOLUSD",1731257298343,16.68533103,210.73,210.67,16.6131]
["bitfinex","SOLUSD",1731257298518,16.68533103,210.71,210.67,16.6131]
["bitfinex","SOLUSD",1731257298724,16.68533103,210.72,210.67,16.6131]
["bitfinex","SOLUSD",1731257299642,16.68533103,210.71,210.67,16.6131]
["bitfinex","SOLUSD",1731257299830,20.0,210.67,210.62,11.8691]
["bitfinex","SOLUSD",1731257300036,16.68533103,210.64,210.62,11.8691]
["bitfinex","SOLUSD",1731257300338,16.68533103,210.66,210.62,16.6169]
["bitfinex","SOLUSD",1731257300545,20.0,210.7,210.52,6.226]
["bitfinex","SOLUSD",1731257300723,20.0,210.7,210.57,11.8721]
["bitfinex","SOLUSD",1731257300927,16.68533103,210.64,210.57,11.8721]
["bitfinex","SOLUSD",1731257301339,16.68533103,210.62,210.57,11.8721]
["bitfinex","SOLUSD",1731257301536,16.68533103,210.61,210.57,11.8721]
["bitfinex","SOLUSD",1731257301728,20.0,210.63,210.57,11.8721]
["bitfinex","SOLUSD",1731257301729,16.68533103,210.62,210.57,11.8721]
["bitfinex","SOLUSD",1731257301929,16.68533103,210.65,210.57,28.55743103]
["bitfinex","SOLUSD",1731257302243,16.2956,210.71,210.57,28.55743103]
["bitfinex","SOLUSD",1731257302244,16.68533103,210.64,210.57,11.8721]
["bitfinex","SOLUSD",1731257302430,0.1,210.69,210.57,11.8721]
["bitfinex","SOLUSD",1731257302431,16.68533103,210.63,210.57,11.8721]
["bitfinex","SOLUSD",1731257302635,16.68533103,210.62,210.57,11.8721]
["bitfinex","SOLUSD",1731257302822,16.68533103,210.64,210.57,11.8721]
["bitfinex","SOLUSD",1731257303028,16.68533103,210.62,210.57,16.6211]
["bitfinex","SOLUSD",1731257303427,16.68533103,210.58,210.52,6.226]
["bitfinex","SOLUSD",1731257303753,16.68533103,210.57,210.53,4.7498]
["bitfinex","SOLUSD",1731257303927,16.68533103,210.56,210.53,4.7498]
["bitfinex","SOLUSD",1731257304123,16.68533103,210.57,210.53,4.7498]
["bitfinex","SOLUSD",1731257304337,16.68533103,210.58,210.53,16.6245]
["bitfinex","SOLUSD",1731257304541,20.0,210.53,210.42,16.6332]
["bitfinex","SOLUSD",1731257304847,16.68533103,210.48,210.42,16.6332]
["bitfinex","SOLUSD",1731257305742,16.68533103,210.46,210.42,16.6332]
["bitfinex","SOLUSD",1731257305936,16.68533103,210.43,210.38,4.7532]
["bitfinex","SOLUSD",1731257306126,16.68533103,210.42,210.38,4.7532]
["bitfinex","SOLUSD",1731257306325,0.1,210.51,210.38,4.7532]
["bitfinex","SOLUSD",1731257306326,16.68533103,210.43,210.38,4.7532]
["bitfinex","SOLUSD",1731257306731,4.94536692,210.52,210.38,4.7532]
["bitfinex","SOLUSD",1731257306732,16.68533103,210.44,210.38,4.7532]
["bitfinex","SOLUSD",1731257306929,16.68533103,210.45,210.38,33.32173103]
["bitfinex","SOLUSD",1731257307246,16.68533103,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731257307831,16.68533103,210.4,210.38,11.8832]
["bitfinex","SOLUSD",1731257308135,16.68533103,210.39,210.32,11.886]
["bitfinex","SOLUSD",1731257308344,16.68533103,210.41,210.34,16.68533103]
["bitfinex","SOLUSD",1731257308867,16.68533103,210.4,210.33,16.68533103]
["bitfinex","SOLUSD",1731257309066,16.68533103,210.4,210.34,16.6397]
["bitfinex","SOLUSD",1731257309348,16.68533103,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731257309646,16.68533103,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731257310248,23.12403103,210.54,210.41,16.68533103]
["bitfinex","SOLUSD",1731257310249,16.68533103,210.48,210.41,16.68533103]
["bitfinex","SOLUSD",1731257310550,16.68533103,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731257310733,16.68533103,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731257310935,16.68533103,210.47,210.4,40.46221503]
["bitfinex","SOLUSD",1731257311131,16.68533103,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731257311852,16.68533103,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731257312049,21.43503103,210.54,210.42,23.776884]
["bitfinex","SOLUSD",1731257312050,16.68533103,210.44,210.42,23.776884]
["bitfinex","SOLUSD",1731257312238,16.68533103,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731257312434,16.68533103,210.49,210.42,40.46221503]
["bitfinex","SOLUSD",1731257313158,16.68533103,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731257313348,16.68533103,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731257313946,16.68533103,210.51,210.44,40.46221503]
["bitfinex","SOLUSD",1731257314258,4.94138737,210.55,210.44,23.776884]
["bitfinex","SOLUSD",1731257314259,16.68533103,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1731257314449,16.68533103,210.54,210.42,23.776884]
["bitfinex","SOLUSD",1731257314450,16.68533103,210.45,210.42,23.776884]
["bitfinex","SOLUSD",1731257314633,16.68533103,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731257315234,16.68533103,210.43,210.39,4.7529]
["bitfinex","SOLUSD",1731257316136,16.68533103,210.42,210.38,16.6365]
["bitfinex","SOLUSD",1731257316336,16.68533103,210.43,210.38,16.6365]
["bitfinex","SOLUSD",1731257316548,16.68533103,210.44,210.38,16.6365]
["bitfinex","SOLUSD",1731257316747,16.68533103,210.45,210.38,33.32183103]
["bitfinex","SOLUSD",1731257317350,16.68533103,210.46,210.39,60.46221503]
["bitfinex","SOLUSD",1731257317548,4.7503,210.51,210.4,16.68533103]
["bitfinex","SOLUSD",1731257317549,16.68533103,210.47,210.4,16.68533103]
["bitfinex","SOLUSD",1731257317751,16.68533103,210.46,210.39,60.46221503]
["bitfinex","SOLUSD",1731257317940,16.68533103,210.45,210.39,43.776884]
["bitfinex","SOLUSD",1731257318335,16.68533103,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731257318539,16.68533103,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731257319257,16.68533103,210.45,210.41,28.529284]
["bitfinex","SOLUSD",1731257319455,4.7506,210.5,210.41,28.529284]
["bitfinex","SOLUSD",1731257319456,16.68533103,210.44,210.41,28.529284]
["bitfinex","SOLUSD",1731257319652,16.68533103,210.45,210.41,28.529284]
["bitfinex","SOLUSD",1731257320251,16.68533103,210.48,210.41,40.410784]
["bitfinex","SOLUSD",1731257320554,16.68533103,210.47,210.41,40.410784]
["bitfinex","SOLUSD",1731257321075,16.68533103,210.46,210.41,40.410784]
["bitfinex","SOLUSD",1731257321436,16.68533103,210.47,210.41,40.410784]
["bitfinex","SOLUSD",1731257322042,16.68533103,210.45,210.41,35.658384]
["bitfinex","SOLUSD",1731257322249,16.68533103,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731257322854,16.68533103,210.43,210.37,16.6372]
["bitfinex","SOLUSD",1731257323057,16.68533103,210.45,210.38,16.68533103]
["bitfinex","SOLUSD",1731257323262,16.68533103,210.46,210.39,33.32093103]
["bitfinex","SOLUSD",1731257323445,16.68533103,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257323758,16.68533103,210.47,210.4,40.46221503]
["bitfinex","SOLUSD",1731257324246,16.68533103,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257325257,16.68533103,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731257325563,16.68533103,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731257327257,16.68533103,210.47,210.42,28.529084]
["bitfinex","SOLUSD",1731257327454,16.68533103,210.48,210.42,28.529084]
["bitfinex","SOLUSD",1731257327763,16.68533103,210.49,210.42,57.09531503]
["bitfinex","SOLUSD",1731257328069,16.68533103,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731257328245,16.68533103,210.55,210.48,40.46221503]
["bitfinex","SOLUSD",1731257328443,16.68533103,210.56,210.49,16.68533103]
["bitfinex","SOLUSD",1731257328664,16.68533103,210.57,210.5,16.68533103]
["bitfinex","SOLUSD",1731257328857,16.68533103,210.56,210.49,16.68533103]
["bitfinex","SOLUSD",1731257329165,16.68533103,210.52,210.5,23.776884]
["bitfinex","SOLUSD",1731257329367,16.68533103,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731257329762,16.68533103,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731257330252,16.68533103,210.56,210.49,40.46221503]
["bitfinex","SOLUSD",1731257330460,16.68533103,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731257330770,16.68533103,210.58,210.51,40.46221503]
["bitfinex","SOLUSD",1731257331545,16.68533103,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731257331746,16.68533103,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731257331948,16.68533103,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731257332162,16.68533103,210.54,210.51,23.776884]
["bitfinex","SOLUSD",1731257332365,16.68533103,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731257332666,16.68533103,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731257332962,16.68533103,210.58,210.51,40.46221503]
["bitfinex","SOLUSD",1731257333167,4.94562732,210.61,210.55,16.68533103]
["bitfinex","SOLUSD",1731257333470,16.685331,210.64,210.59,23.776884]
["bitfinex","SOLUSD",1731257333646,16.68533103,210.67,210.6,16.68533103]
["bitfinex","SOLUSD",1731257333847,16.68533103,210.68,210.61,40.46221503]
["bitfinex","SOLUSD",1731257334041,16.68533103,210.7,210.63,40.46221503]
["bitfinex","SOLUSD",1731257334566,0.2,210.71,210.58,23.776884]
["bitfinex","SOLUSD",1731257334742,0.1,210.71,210.58,23.776884]
["bitfinex","SOLUSD",1731257335063,4.94654971,210.73,210.6,23.776884]
["bitfinex","SOLUSD",1731257335566,16.68533103,210.66,210.61,16.6183]
["bitfinex","SOLUSD",1731257335866,16.68533103,210.66,210.62,23.776884]
["bitfinex","SOLUSD",1731257336969,16.68533103,210.66,210.63,4.7476]
["bitfinex","SOLUSD",1731257337171,16.68533103,210.67,210.64,23.776884]
["bitfinex","SOLUSD",1731257337766,16.68533103,210.66,210.64,23.776884]
["bitfinex","SOLUSD",1731257337950,16.68533103,210.65,210.57,16.68533103]
["bitfinex","SOLUSD",1731257338153,16.68533103,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731257338352,16.68533103,210.66,210.59,40.46221503]
["bitfinex","SOLUSD",1731257338551,16.68533103,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731257338870,16.68533103,210.66,210.59,40.46221503]
["bitfinex","SOLUSD",1731257339242,16.68533103,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731257339562,16.68533103,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731257339866,16.68533103,210.61,210.59,23.776884]
["bitfinex","SOLUSD",1731257340076,16.68533103,210.6,210.58,23.776884]
["bitfinex","SOLUSD",1731257340381,16.68533103,210.59,210.52,11.875]
["bitfinex","SOLUSD",1731257340548,16.68533103,210.56,210.52,11.875]
["bitfinex","SOLUSD",1731257340865,16.68533103,210.55,210.52,11.875]
["bitfinex","SOLUSD",1731257341366,16.68533103,210.53,210.49,4.7507]
["bitfinex","SOLUSD",1731257341551,16.68533103,210.53,210.47,11.8777]
["bitfinex","SOLUSD",1731257341552,16.68533103,210.52,210.47,16.6289]
["bitfinex","SOLUSD",1731257341756,16.68533103,210.53,210.47,16.6289]
["bitfinex","SOLUSD",1731257342655,16.68533103,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731257342851,16.68533103,210.5,210.47,11.8777]
["bitfinex","SOLUSD",1731257343050,16.68533103,210.5,210.47,16.6289]
["bitfinex","SOLUSD",1731257343259,16.68533103,210.51,210.47,16.6289]
["bitfinex","SOLUSD",1731257343470,16.68533103,210.49,210.47,11.8777]
["bitfinex","SOLUSD",1731257343673,16.68533103,210.48,210.45,4.7515]
["bitfinex","SOLUSD",1731257343871,16.68533103,210.46,210.44,6.1077]
["bitfinex","SOLUSD",1731257344068,16.68533103,210.47,210.44,6.1077]
["bitfinex","SOLUSD",1731257344379,16.68533103,210.47,210.44,10.8595]
["bitfinex","SOLUSD",1731257344580,16.68533103,210.48,210.44,10.8595]
["bitfinex","SOLUSD",1731257345060,4.7502,210.52,210.44,6.1077]
["bitfinex","SOLUSD",1731257345061,16.68533103,210.46,210.44,6.1077]
["bitfinex","SOLUSD",1731257345574,16.68533103,210.46,210.43,4.7521]
["bitfinex","SOLUSD",1731257346368,16.68533103,210.46,210.39,6.1077]
["bitfinex","SOLUSD",1731257346369,16.68533103,210.44,210.39,6.1077]
["bitfinex","SOLUSD",1731257346570,16.68533103,210.44,210.39,10.8606]
["bitfinex","SOLUSD",1731257347069,16.68533103,210.4,210.37,16.6368]
["bitfinex","SOLUSD",1731257347273,16.68533103,210.39,210.37,11.8835]
["bitfinex","SOLUSD",1731257347784,16.68533103,210.38,210.34,6.5879]
["bitfinex","SOLUSD",1731257347955,16.68533103,210.36,210.34,6.5879]
["bitfinex","SOLUSD",1731257348160,16.68533103,210.37,210.33,4.7543]
["bitfinex","SOLUSD",1731257348463,16.68533103,210.43,210.32,11.8862]
["bitfinex","SOLUSD",1731257348464,16.68533103,210.36,210.32,11.8862]
["bitfinex","SOLUSD",1731257349374,16.68533103,210.34,210.27,16.68533103]
["bitfinex","SOLUSD",1731257349670,16.68533103,210.49,210.37,0.1]
["bitfinex","SOLUSD",1731257349852,16.68533103,210.49,210.41,16.68533103]
["bitfinex","SOLUSD",1731257350049,16.68533103,210.49,210.42,23.776884]
["bitfinex","SOLUSD",1731257350472,16.68533103,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731257350766,16.68533103,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731257350976,16.68533103,210.41,210.37,20.0]
["bitfinex","SOLUSD",1731257351163,16.68533103,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731257351353,16.68533103,210.41,210.36,24.7537]
["bitfinex","SOLUSD",1731257351790,16.68533103,210.39,210.34,23.2272]
["bitfinex","SOLUSD",1731257352454,16.68533103,210.37,210.34,18.4732]
["bitfinex","SOLUSD",1731257352658,16.68533103,210.37,210.34,6.5879]
["bitfinex","SOLUSD",1731257352858,16.68533103,210.37,210.34,11.3418]
["bitfinex","SOLUSD",1731257353071,16.68533103,210.39,210.34,11.3418]
["bitfinex","SOLUSD",1731257353459,16.68533103,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731257353665,16.68533103,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731257353874,16.68533103,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731257354253,16.68533103,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731257354676,16.68533103,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731257355461,16.68533103,210.43,210.36,16.638]
["bitfinex","SOLUSD",1731257355667,16.68533103,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731257356383,16.68533103,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731257356754,16.68533103,210.38,210.34,6.5879]
["bitfinex","SOLUSD",1731257356964,16.68533103,210.38,210.31,16.6417]
["bitfinex","SOLUSD",1731257357170,16.68533103,210.36,210.31,16.6417]
["bitfinex","SOLUSD",1731257357375,16.68533103,210.38,210.31,33.32703103]
["bitfinex","SOLUSD",1731257357566,16.68533103,210.41,210.33,16.68533103]
["bitfinex","SOLUSD",1731257357770,16.68533103,210.4,210.32,16.68533103]
["bitfinex","SOLUSD",1731257358075,16.68533103,210.39,210.32,20.0]
["bitfinex","SOLUSD",1731257358252,16.68533103,210.39,210.31,16.6417]
["bitfinex","SOLUSD",1731257358458,16.68533103,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731257358656,16.68533103,210.38,210.34,23.776884]
["bitfinex","SOLUSD",1731257359176,16.68533103,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731257360176,16.68533103,210.33,210.26,16.6458]
["bitfinex","SOLUSD",1731257360355,16.68533103,210.28,210.21,16.68533103]
["bitfinex","SOLUSD",1731257360556,0.1,210.37,210.21,11.8925]
["bitfinex","SOLUSD",1731257360557,16.68533103,210.27,210.21,11.8925]
["bitfinex","SOLUSD",1731257360773,16.68533103,210.25,210.21,11.8925]
["bitfinex","SOLUSD",1731257361177,16.68533103,210.25,210.18,16.68533103]
["bitfinex","SOLUSD",1731257361382,16.68533103,210.25,210.18,21.44303103]
["bitfinex","SOLUSD",1731257362469,16.68533103,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731257363254,16.68533103,210.23,210.18,16.6522]
["bitfinex","SOLUSD",1731257363457,16.68533103,210.2,210.18,11.8945]
["bitfinex","SOLUSD",1731257363673,16.68533103,210.19,210.18,11.8945]
["bitfinex","SOLUSD",1731257363884,16.68533103,210.21,210.18,11.8945]
["bitfinex","SOLUSD",1731257364180,16.68533103,210.19,210.12,11.8974]
["bitfinex","SOLUSD",1731257364367,16.68533103,210.14,210.12,11.8974]
["bitfinex","SOLUSD",1731257364683,16.68533103,210.15,210.12,11.8974]
["bitfinex","SOLUSD",1731257365066,16.68533103,210.14,210.12,11.8974]
["bitfinex","SOLUSD",1731257365262,16.68533103,210.13,210.12,11.8974]
["bitfinex","SOLUSD",1731257365469,16.68533103,210.14,210.1,4.7596]
["bitfinex","SOLUSD",1731257366280,16.68533103,210.15,210.1,4.7596]
["bitfinex","SOLUSD",1731257366967,16.68533103,210.15,210.11,23.776884]
["bitfinex","SOLUSD",1731257367160,16.68533103,210.14,210.11,23.776884]
["bitfinex","SOLUSD",1731257367366,16.68533103,210.13,210.11,23.776884]
["bitfinex","SOLUSD",1731257367666,16.68533103,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731257367864,4.7578,210.18,210.05,16.6626]
["bitfinex","SOLUSD",1731257367865,16.68533103,210.09,210.05,16.6626]
["bitfinex","SOLUSD",1731257368563,16.68533103,210.08,210.05,16.6626]
["bitfinex","SOLUSD",1731257368767,16.68533103,210.07,210.05,11.9019]
["bitfinex","SOLUSD",1731257369291,16.68533103,210.06,210.03,4.761]
["bitfinex","SOLUSD",1731257369582,16.68533103,210.05,210.03,4.761]
["bitfinex","SOLUSD",1731257370190,16.68533103,210.05,210.0,11.9045]
["bitfinex","SOLUSD",1731257370365,16.68533103,210.1,209.96,16.68533103]
["bitfinex","SOLUSD",1731257370366,16.68533103,210.03,209.96,16.68533103]
["bitfinex","SOLUSD",1731257370567,16.68533103,210.1,209.94,16.671]
["bitfinex","SOLUSD",1731257370568,16.68533103,209.99,209.94,16.671]
["bitfinex","SOLUSD",1731257370889,6.063,210.09,209.94,11.9078]
["bitfinex","SOLUSD",1731257370890,16.68533103,209.98,209.94,11.9078]
["bitfinex","SOLUSD",1731257371092,16.68533103,209.98,209.87,6.7116]
["bitfinex","SOLUSD",1731257371289,4.7603,210.07,209.87,6.7116]
["bitfinex","SOLUSD",1731257371290,16.68533103,209.96,209.89,16.68533103]
["bitfinex","SOLUSD",1731257371505,16.68533103,209.94,209.88,16.676]
["bitfinex","SOLUSD",1731257371866,16.68533103,209.93,209.88,16.676]
["bitfinex","SOLUSD",1731257372888,16.68533103,209.98,209.91,16.68533103]
["bitfinex","SOLUSD",1731257373082,16.68533103,209.99,209.92,16.68533103]
["bitfinex","SOLUSD",1731257373384,16.68533103,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731257373579,16.68533103,210.03,209.96,36.68533103]
["bitfinex","SOLUSD",1731257373778,4.7602,210.08,209.96,36.68533103]
["bitfinex","SOLUSD",1731257373779,16.68533103,210.02,209.96,20.0]
["bitfinex","SOLUSD",1731257374088,16.68533103,210.01,209.97,23.776884]
["bitfinex","SOLUSD",1731257374585,16.68533103,209.99,209.96,23.776884]
["bitfinex","SOLUSD",1731257375089,16.68533103,209.98,209.96,23.776884]
["bitfinex","SOLUSD",1731257375681,16.68533103,209.99,209.96,23.776884]
["bitfinex","SOLUSD",1731257376484,20.34005997,210.09,209.95,16.6702]
["bitfinex","SOLUSD",1731257376485,16.68533103,210.0,209.95,11.9073]
["bitfinex","SOLUSD",1731257376983,16.68533103,210.04,209.97,16.68533103]
["bitfinex","SOLUSD",1731257377284,16.68533103,210.05,209.98,16.68533103]
["bitfinex","SOLUSD",1731257377485,16.68533103,210.03,209.96,36.68533103]
["bitfinex","SOLUSD",1731257377683,16.68533103,210.01,209.98,23.776884]
["bitfinex","SOLUSD",1731257377896,16.68533103,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731257378095,16.68533103,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731257378990,16.68533103,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731257379178,16.68533103,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731257379570,16.68533103,210.03,209.99,4.7621]
["bitfinex","SOLUSD",1731257379771,16.68533103,210.03,210.0,23.776884]
["bitfinex","SOLUSD",1731257380504,20.24005997,210.09,209.92,0.1]
["bitfinex","SOLUSD",1731257380505,16.68533103,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731257380672,16.68533103,209.99,209.96,23.776884]
["bitfinex","SOLUSD",1731257381189,16.68533103,209.99,209.95,20.0]
["bitfinex","SOLUSD",1731257381378,16.68533103,209.99,209.93,24.7634]
["bitfinex","SOLUSD",1731257381785,16.68533103,209.97,209.93,4.7634]
["bitfinex","SOLUSD",1731257382287,16.68533103,209.96,209.93,16.6721]
["bitfinex","SOLUSD",1731257382492,16.68533103,209.94,209.89,4.7642]
["bitfinex","SOLUSD",1731257382684,16.68533103,209.95,209.89,4.7642]
["bitfinex","SOLUSD",1731257383194,20.24005997,210.09,209.89,4.7642]
["bitfinex","SOLUSD",1731257383195,16.68533103,209.98,209.91,16.68533103]
["bitfinex","SOLUSD",1731257383379,16.68533103,209.95,209.89,16.6752]
["bitfinex","SOLUSD",1731257383579,16.68533103,209.94,209.89,16.6752]
["bitfinex","SOLUSD",1731257383779,16.68533103,209.93,209.9,20.0]
["bitfinex","SOLUSD",1731257384103,16.68533103,209.91,209.89,16.6752]
["bitfinex","SOLUSD",1731257384277,16.68533103,209.91,209.89,11.911]
["bitfinex","SOLUSD",1731257384793,16.68533103,209.9,209.89,11.911]
["bitfinex","SOLUSD",1731257384977,16.68533103,209.9,209.82,4.7659]
["bitfinex","SOLUSD",1731257385177,15.3255,209.93,209.82,4.7659]
["bitfinex","SOLUSD",1731257385178,16.68533103,209.85,209.82,4.7659]
["bitfinex","SOLUSD",1731257385600,16.68533103,209.88,209.82,4.7659]
["bitfinex","SOLUSD",1731257385771,16.68533103,209.88,209.82,16.6808]
["bitfinex","SOLUSD",1731257385969,16.68533103,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731257386170,16.68533103,209.92,209.84,16.68533103]
["bitfinex","SOLUSD",1731257386385,16.68533103,209.9,209.83,16.68533103]
["bitfinex","SOLUSD",1731257386591,16.68533103,209.9,209.83,40.46221503]
["bitfinex","SOLUSD",1731257387189,16.68533103,209.91,209.87,23.776884]
["bitfinex","SOLUSD",1731257387395,16.68533103,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1731257387572,16.68533103,209.91,209.87,23.776884]
["bitfinex","SOLUSD",1731257387771,16.68533103,209.88,209.87,23.776884]
["bitfinex","SOLUSD",1731257387975,16.68533103,209.88,209.87,28.541684]
["bitfinex","SOLUSD",1731257388621,36.92668818,209.99,209.87,28.541684]
["bitfinex","SOLUSD",1731257388622,16.68533103,209.89,209.87,40.453784]
["bitfinex","SOLUSD",1731257388803,16.68533103,209.93,209.87,40.453784]
["bitfinex","SOLUSD",1731257389177,16.68533103,209.92,209.87,40.453784]
["bitfinex","SOLUSD",1731257389380,16.68533103,209.94,209.87,57.13911503]
["bitfinex","SOLUSD",1731257389587,25.00355715,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1731257389588,36.77303103,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1731257389898,16.68533103,209.92,209.89,23.776884]
["bitfinex","SOLUSD",1731257390201,36.77303103,209.99,209.89,23.776884]
["bitfinex","SOLUSD",1731257390202,16.68533103,209.9,209.89,28.541184]
["bitfinex","SOLUSD",1731257390404,16.68533103,209.91,209.89,28.541184]
["bitfinex","SOLUSD",1731257390588,16.68533103,209.91,209.9,23.776884]
["bitfinex","SOLUSD",1731257391183,16.68533103,209.94,209.9,23.776884]
["bitfinex","SOLUSD",1731257391385,20.24262086,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1731257391386,16.68533103,209.92,209.9,23.776884]
["bitfinex","SOLUSD",1731257391583,16.68533103,209.91,209.89,23.776884]
["bitfinex","SOLUSD",1731257391779,16.68533103,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1731257391996,16.68533103,209.91,209.89,28.541084]
["bitfinex","SOLUSD",1731257392407,16.68533103,209.9,209.89,28.541084]
["bitfinex","SOLUSD",1731257392702,16.68533103,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1731257393203,16.68533103,209.9,209.88,16.676]
["bitfinex","SOLUSD",1731257393583,16.68533103,209.94,209.88,16.676]
["bitfinex","SOLUSD",1731257393782,4.7625,209.98,209.88,16.676]
["bitfinex","SOLUSD",1731257393783,16.68533103,209.92,209.88,16.676]
["bitfinex","SOLUSD",1731257394098,16.68533103,209.91,209.88,16.676]
["bitfinex","SOLUSD",1731257394296,16.68533103,209.91,209.88,11.9115]
["bitfinex","SOLUSD",1731257394504,16.68533103,209.91,209.89,23.776884]
["bitfinex","SOLUSD",1731257394802,16.68533103,209.92,209.89,23.776884]
["bitfinex","SOLUSD",1731257395010,16.68533103,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1731257395886,16.68533103,209.91,209.9,28.540984]
["bitfinex","SOLUSD",1731257396203,16.68533103,209.91,209.89,23.776884]
["bitfinex","SOLUSD",1731257396801,16.68533103,209.9,209.89,23.776884]
["bitfinex","SOLUSD",1731257398192,16.68533103,209.9,209.81,23.831]
["bitfinex","SOLUSD",1731257398501,16.68533103,209.86,209.83,11.9138]
["bitfinex","SOLUSD",1731257398706,16.68533103,209.85,209.83,11.9138]
["bitfinex","SOLUSD",1731257398891,16.68533103,209.84,209.83,11.9138]
["bitfinex","SOLUSD",1731257399604,16.68533103,209.84,209.83,23.776884]
["bitfinex","SOLUSD",1731257399787,16.68533103,209.87,209.83,23.776884]
["bitfinex","SOLUSD",1731257400193,16.68533103,209.88,209.81,23.776884]
["bitfinex","SOLUSD",1731257400400,16.68533103,209.88,209.81,16.68533103]
["bitfinex","SOLUSD",1731257400587,16.68533103,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731257401003,16.68533103,209.88,209.8,40.46221503]
["bitfinex","SOLUSD",1731257401211,16.68533103,209.86,209.8,23.776884]
["bitfinex","SOLUSD",1731257401584,16.68533103,209.86,209.81,4.7662]
["bitfinex","SOLUSD",1731257401790,16.68533103,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731257402207,16.68533103,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731257402590,16.68533103,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731257402999,16.68533103,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1731257403391,16.68533103,209.87,209.83,16.6801]
["bitfinex","SOLUSD",1731257403645,16.68533103,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731257403900,16.68533103,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1731257404087,16.68533103,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731257404280,16.68533103,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731257404509,16.68533103,209.96,209.92,23.776884]
["bitfinex","SOLUSD",1731257405196,16.68533103,209.95,209.92,23.776884]
["bitfinex","SOLUSD",1731257405391,16.68533103,209.93,209.89,4.7643]
["bitfinex","SOLUSD",1731257405596,16.68533103,209.92,209.9,23.776884]
["bitfinex","SOLUSD",1731257405790,16.68533103,209.91,209.9,23.776884]
["bitfinex","SOLUSD",1731257406194,16.68533103,209.91,209.86,6.5437]
["bitfinex","SOLUSD",1731257406195,16.68533103,209.91,209.86,4.765]
["bitfinex","SOLUSD",1731257406390,16.68533103,209.88,209.84,16.6788]
["bitfinex","SOLUSD",1731257406808,16.68533103,209.87,209.84,16.6788]
["bitfinex","SOLUSD",1731257407107,16.68533103,209.88,209.84,16.6788]
["bitfinex","SOLUSD",1731257407407,16.68533103,209.87,209.84,11.9134]
["bitfinex","SOLUSD",1731257408497,16.68533103,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731257409007,16.68533103,209.93,209.85,40.46221503]
["bitfinex","SOLUSD",1731257409303,16.68533103,209.89,209.85,23.776884]
["bitfinex","SOLUSD",1731257409502,16.68533103,209.9,209.85,23.776884]
["bitfinex","SOLUSD",1731257410293,16.68533103,209.93,209.86,16.6777]
["bitfinex","SOLUSD",1731257410498,16.68533103,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731257410691,16.68533103,209.93,209.89,23.776884]
["bitfinex","SOLUSD",1731257410898,16.68533103,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1731257411097,16.68533103,209.96,209.89,40.46221503]
["bitfinex","SOLUSD",1731257411308,16.68533103,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731257411605,16.68533103,209.95,209.92,23.776884]
["bitfinex","SOLUSD",1731257412295,16.68533103,209.96,209.92,23.776884]
["bitfinex","SOLUSD",1731257412505,16.68533103,209.95,209.92,23.776884]
["bitfinex","SOLUSD",1731257413516,16.68533103,209.93,209.92,23.776884]
["bitfinex","SOLUSD",1731257413808,0.1,210.02,209.92,23.776884]
["bitfinex","SOLUSD",1731257413809,16.68533103,209.94,209.92,23.776884]
["bitfinex","SOLUSD",1731257414109,16.68533103,209.95,209.92,23.776884]
["bitfinex","SOLUSD",1731257414305,16.68533103,209.97,209.92,40.449684]
["bitfinex","SOLUSD",1731257415391,16.68533103,209.95,209.92,40.449684]
["bitfinex","SOLUSD",1731257416206,16.68533103,209.95,209.82,28.54]
["bitfinex","SOLUSD",1731257416207,0.2,209.84,209.71,11.9212]
["bitfinex","SOLUSD",1731257416398,16.68533103,209.73,209.71,11.9212]
["bitfinex","SOLUSD",1731257416602,16.68533103,209.73,209.65,16.68533103]
["bitfinex","SOLUSD",1731257416603,16.68533103,209.73,209.66,11.9237]
["bitfinex","SOLUSD",1731257417107,16.68533103,209.8,209.72,16.68533103]
["bitfinex","SOLUSD",1731257417596,16.68533103,209.79,209.73,16.688]
["bitfinex","SOLUSD",1731257418317,16.68533103,209.77,209.73,11.92]
["bitfinex","SOLUSD",1731257418486,16.68533103,209.77,209.73,16.688]
["bitfinex","SOLUSD",1731257418693,16.68533103,209.76,209.68,28.60803103]
["bitfinex","SOLUSD",1731257418894,16.68533103,209.77,209.69,16.68533103]
["bitfinex","SOLUSD",1731257419415,16.68533103,209.76,209.69,16.68533103]
["bitfinex","SOLUSD",1731257419598,16.68533103,209.74,209.68,11.9227]
["bitfinex","SOLUSD",1731257419798,16.68533103,209.73,209.68,11.9227]
["bitfinex","SOLUSD",1731257420220,16.68533103,209.73,209.68,16.6918]
["bitfinex","SOLUSD",1731257420708,16.68533103,209.74,209.68,16.6918]
["bitfinex","SOLUSD",1731257420907,16.68533103,209.71,209.68,16.6918]
["bitfinex","SOLUSD",1731257421607,16.68533103,209.7,209.63,16.696]
["bitfinex","SOLUSD",1731257421906,16.68533103,209.67,209.63,16.696]
["bitfinex","SOLUSD",1731257422314,16.68533103,209.69,209.63,16.696]
["bitfinex","SOLUSD",1731257422695,16.68533103,209.69,209.63,16.196]
["bitfinex","SOLUSD",1731257422905,16.68533103,209.77,209.63,16.196]
["bitfinex","SOLUSD",1731257422906,16.68533103,209.72,209.63,16.196]
["bitfinex","SOLUSD",1731257423097,16.68533103,209.73,209.66,16.68533103]
["bitfinex","SOLUSD",1731257423410,16.68533103,209.71,209.66,23.776884]
["bitfinex","SOLUSD",1731257423716,4.7672,209.77,209.65,16.68533103]
["bitfinex","SOLUSD",1731257424015,16.68533103,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731257424191,21.45253103,209.77,209.59,5.118768]
["bitfinex","SOLUSD",1731257424192,16.68533103,209.67,209.59,4.918768]
["bitfinex","SOLUSD",1731257424516,16.68533103,209.63,209.59,4.7711]
["bitfinex","SOLUSD",1731257424715,16.68533103,209.67,209.6,16.68533103]
["bitfinex","SOLUSD",1731257425012,16.68533103,209.66,209.59,16.6991]
["bitfinex","SOLUSD",1731257425316,16.68533103,209.62,209.59,11.928]
["bitfinex","SOLUSD",1731257425608,16.68533103,209.6,209.55,4.772]
["bitfinex","SOLUSD",1731257425793,16.68533103,209.63,209.56,16.68533103]
["bitfinex","SOLUSD",1731257425997,16.68533103,209.64,209.56,16.68533103]
["bitfinex","SOLUSD",1731257426211,16.68533103,209.62,209.55,16.7023]
["bitfinex","SOLUSD",1731257426512,16.68533103,209.6,209.55,16.7023]
["bitfinex","SOLUSD",1731257426895,16.68533103,209.59,209.55,11.9303]
["bitfinex","SOLUSD",1731257427422,16.68533103,209.58,209.55,11.9303]
["bitfinex","SOLUSD",1731257427717,16.68533103,209.61,209.55,11.9303]
["bitfinex","SOLUSD",1731257428211,16.68533103,209.58,209.55,11.9303]
["bitfinex","SOLUSD",1731257428409,16.68533103,209.6,209.55,11.9303]
["bitfinex","SOLUSD",1731257428813,16.68533103,209.61,209.55,11.9303]
["bitfinex","SOLUSD",1731257429416,16.68533103,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1731257429622,16.68533103,209.62,209.56,17.05804769]
["bitfinex","SOLUSD",1731257430497,16.68533103,209.62,209.57,4.7716]
["bitfinex","SOLUSD",1731257430815,21.35616548,209.72,209.55,28.61563103]
["bitfinex","SOLUSD",1731257430816,16.68533103,209.6,209.55,16.7023]
["bitfinex","SOLUSD",1731257431022,16.68533103,209.59,209.55,16.7023]
["bitfinex","SOLUSD",1731257431212,16.68533103,209.58,209.55,11.9303]
["bitfinex","SOLUSD",1731257431893,16.68533103,209.57,209.52,6.1319]
["bitfinex","SOLUSD",1731257432094,16.68533103,209.61,209.53,16.68533103]
["bitfinex","SOLUSD",1731257432323,16.68533103,209.64,209.56,16.68533103]
["bitfinex","SOLUSD",1731257432616,16.68533103,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1731257433314,16.68533103,209.66,209.59,40.46221503]
["bitfinex","SOLUSD",1731257433828,16.68533103,209.64,209.6,16.6983]
["bitfinex","SOLUSD",1731257434005,16.68533103,209.65,209.6,16.6983]
["bitfinex","SOLUSD",1731257434627,16.68533103,209.66,209.61,23.776884]
["bitfinex","SOLUSD",1731257434807,16.68533103,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731257435325,16.68533103,209.62,209.6,11.9274]
["bitfinex","SOLUSD",1731257435500,16.68533103,209.61,209.56,4.7718]
["bitfinex","SOLUSD",1731257436016,16.68533103,209.59,209.55,11.9302]
["bitfinex","SOLUSD",1731257436321,16.68533103,209.59,209.55,16.7023]
["bitfinex","SOLUSD",1731257436513,16.68533103,209.63,209.56,16.68533103]
["bitfinex","SOLUSD",1731257437125,16.68533103,209.62,209.55,33.38763103]
["bitfinex","SOLUSD",1731257437316,16.68533103,209.65,209.57,16.68533103]
["bitfinex","SOLUSD",1731257437717,16.68533103,209.65,209.58,23.776884]
["bitfinex","SOLUSD",1731257437920,16.68533103,209.67,209.61,40.474484]
["bitfinex","SOLUSD",1731257438108,16.68533103,209.66,209.61,16.6976]
["bitfinex","SOLUSD",1731257438726,16.68533103,209.67,209.61,16.6976]
["bitfinex","SOLUSD",1731257439025,16.68533103,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731257440002,16.68533103,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731257440323,16.68533103,209.74,209.67,16.68533103]
["bitfinex","SOLUSD",1731257440533,16.68533103,209.73,209.66,16.68533103]
["bitfinex","SOLUSD",1731257440709,16.68533103,209.71,209.66,23.776884]
["bitfinex","SOLUSD",1731257440909,16.68533103,209.67,209.63,6.3796]
["bitfinex","SOLUSD",1731257441613,16.68533103,209.66,209.63,6.3796]
["bitfinex","SOLUSD",1731257442210,16.68533103,209.66,209.62,4.7704]
["bitfinex","SOLUSD",1731257442405,16.68533103,209.65,209.58,23.06493103]
["bitfinex","SOLUSD",1731257442717,16.68533103,209.64,209.6,4.7708]
["bitfinex","SOLUSD",1731257442919,16.68533103,209.63,209.6,4.7708]
["bitfinex","SOLUSD",1731257443825,16.68533103,209.64,209.6,4.7708]
["bitfinex","SOLUSD",1731257444015,16.68533103,209.63,209.6,4.7708]
["bitfinex","SOLUSD",1731257444620,16.68533103,209.63,209.59,11.928]
["bitfinex","SOLUSD",1731257444621,16.68533103,209.61,209.59,11.928]
["bitfinex","SOLUSD",1731257444821,16.68533103,209.6,209.54,11.9304]
["bitfinex","SOLUSD",1731257445128,16.6904,209.7,209.54,11.9304]
["bitfinex","SOLUSD",1731257445129,16.68533103,209.61,209.54,33.38803103]
["bitfinex","SOLUSD",1731257445318,16.68533103,209.64,209.56,16.68533103]
["bitfinex","SOLUSD",1731257445521,16.68533103,209.66,209.59,16.68533103]
["bitfinex","SOLUSD",1731257445731,16.68533103,209.65,209.58,16.68533103]
["bitfinex","SOLUSD",1731257446224,16.68533103,209.63,209.53,6.3796]
["bitfinex","SOLUSD",1731257446414,16.68533103,209.64,209.56,16.68533103]
["bitfinex","SOLUSD",1731257446611,16.68533103,209.64,209.58,23.776884]
["bitfinex","SOLUSD",1731257447435,16.68533103,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1731257447815,16.68533103,209.64,209.57,23.776884]
["bitfinex","SOLUSD",1731257448015,16.68533103,209.64,209.57,40.46221503]
["bitfinex","SOLUSD",1731257448435,16.68533103,209.65,209.57,40.46221503]
["bitfinex","SOLUSD",1731257449027,16.68533103,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731257449217,16.68533103,209.67,209.6,40.46221503]
["bitfinex","SOLUSD",1731257449729,16.68533103,209.67,209.6,23.776884]
["bitfinex","SOLUSD",1731257449935,16.68533103,209.69,209.62,16.68533103]
["bitfinex","SOLUSD",1731257450110,43.04323832,209.77,209.64,23.776884]
["bitfinex","SOLUSD",1731257450111,16.68533103,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731257450311,16.68533103,209.71,209.64,40.46221503]
["bitfinex","SOLUSD",1731257450610,4.7677,209.75,209.64,23.776884]
["bitfinex","SOLUSD",1731257450611,16.68533103,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731257451032,16.68533103,209.72,209.65,16.68533103]
["bitfinex","SOLUSD",1731257451228,16.68533103,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731257451939,4.7671,209.77,209.64,23.776884]
["bitfinex","SOLUSD",1731257451940,16.68533103,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731257452107,16.68533103,209.68,209.64,23.776884]
["bitfinex","SOLUSD",1731257452714,16.68533103,209.71,209.64,23.776884]
["bitfinex","SOLUSD",1731257453128,16.68533103,209.72,209.64,40.46221503]
["bitfinex","SOLUSD",1731257453333,16.68533103,209.71,209.66,23.776884]
["bitfinex","SOLUSD",1731257453523,16.68533103,209.7,209.66,23.776884]
["bitfinex","SOLUSD",1731257453719,16.68533103,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731257454517,16.68533103,209.71,209.64,40.46221503]
["bitfinex","SOLUSD",1731257455046,16.68533103,209.74,209.67,16.68533103]
["bitfinex","SOLUSD",1731257455337,16.68533103,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1731257455525,16.68533103,209.75,209.68,23.776884]
["bitfinex","SOLUSD",1731257455937,16.68533103,209.73,209.66,16.68533103]
["bitfinex","SOLUSD",1731257456110,16.68533103,209.72,209.67,23.776884]
["bitfinex","SOLUSD",1731257456318,16.68533103,209.71,209.66,23.776884]
["bitfinex","SOLUSD",1731257456635,16.68533103,209.67,209.64,23.776884]
["bitfinex","SOLUSD",1731257456829,16.68533103,209.69,209.64,23.776884]
["bitfinex","SOLUSD",1731257457132,16.68533103,209.71,209.64,23.776884]
["bitfinex","SOLUSD",1731257457330,16.68533103,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731257458029,16.68533103,209.65,209.63,6.1552]
["bitfinex","SOLUSD",1731257458234,16.68533103,209.64,209.57,22.84053103]
["bitfinex","SOLUSD",1731257458617,0.2,209.74,209.57,6.1552]
["bitfinex","SOLUSD",1731257458618,16.68533103,209.63,209.57,6.1552]
["bitfinex","SOLUSD",1731257459119,16.68533103,209.61,209.57,6.1552]
["bitfinex","SOLUSD",1731257459432,16.68533103,209.59,209.57,6.1552]
["bitfinex","SOLUSD",1731257459633,16.68533103,209.59,209.52,22.84053103]
["bitfinex","SOLUSD",1731257459819,16.68533103,209.59,209.52,6.1552]
["bitfinex","SOLUSD",1731257460016,16.68533103,209.58,209.52,6.1552]
["bitfinex","SOLUSD",1731257460331,16.68533103,209.6,209.52,22.84053103]
["bitfinex","SOLUSD",1731257460526,16.68533103,209.64,209.57,16.68533103]
["bitfinex","SOLUSD",1731257460719,16.68533103,209.66,209.58,16.68533103]
["bitfinex","SOLUSD",1731257461040,4.7688,209.7,209.52,34.6952]
["bitfinex","SOLUSD",1731257461041,16.68533103,209.64,209.56,16.68533103]
["bitfinex","SOLUSD",1731257461244,16.3663,209.71,209.52,34.6952]
["bitfinex","SOLUSD",1731257461245,16.68533103,209.6,209.53,16.68533103]
["bitfinex","SOLUSD",1731257461425,16.68533103,209.6,209.52,22.84053103]
["bitfinex","SOLUSD",1731257461737,16.68533103,209.58,209.52,6.1552]
["bitfinex","SOLUSD",1731257461917,16.68533103,209.59,209.52,22.84053103]
["bitfinex","SOLUSD",1731257462125,16.68533103,209.61,209.54,16.68533103]
["bitfinex","SOLUSD",1731257462427,21.45513103,209.66,209.54,40.46221503]
["bitfinex","SOLUSD",1731257462631,16.68533103,209.65,209.58,16.68533103]
["bitfinex","SOLUSD",1731257462829,16.68533103,209.63,209.58,23.776884]
["bitfinex","SOLUSD",1731257463016,16.68533103,209.62,209.58,23.776884]
["bitfinex","SOLUSD",1731257463215,16.68533103,209.63,209.56,23.776884]
["bitfinex","SOLUSD",1731257463439,16.68533103,209.62,209.56,23.776884]
["bitfinex","SOLUSD",1731257464133,16.68533103,209.62,209.52,6.1552]
["bitfinex","SOLUSD",1731257464134,16.68533103,209.61,209.55,23.776884]
["bitfinex","SOLUSD",1731257464337,16.68533103,209.62,209.55,23.776884]
["bitfinex","SOLUSD",1731257464640,16.68533103,209.63,209.56,16.68533103]
["bitfinex","SOLUSD",1731257464819,16.68533103,209.64,209.57,40.46221503]
["bitfinex","SOLUSD",1731257465327,16.68533103,209.66,209.59,40.46221503]
["bitfinex","SOLUSD",1731257465730,16.68533103,209.66,209.59,16.68533103]
["bitfinex","SOLUSD",1731257466049,16.68533103,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731257466245,16.68533103,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1731257466425,16.68533103,209.64,209.58,23.776884]
["bitfinex","SOLUSD",1731257466745,16.68533103,209.63,209.57,23.776884]
["bitfinex","SOLUSD",1731257467240,16.68533103,209.63,209.55,16.68533103]
["bitfinex","SOLUSD",1731257467543,16.68533103,209.62,209.55,16.68533103]
["bitfinex","SOLUSD",1731257467739,16.68533103,209.63,209.56,16.68533103]
["bitfinex","SOLUSD",1731257468039,16.68533103,209.67,209.6,16.68533103]
["bitfinex","SOLUSD",1731257468346,16.68533103,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731257468726,16.68533103,209.68,209.61,23.776884]
["bitfinex","SOLUSD",1731257469140,16.68533103,209.68,209.62,6.2775]
["bitfinex","SOLUSD",1731257469323,16.68533103,209.71,209.63,40.46221503]
["bitfinex","SOLUSD",1731257469637,4.7676,209.75,209.63,23.776884]
["bitfinex","SOLUSD",1731257469638,16.68533103,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731257469845,16.68533103,209.7,209.63,40.46221503]
["bitfinex","SOLUSD",1731257470140,16.68533103,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731257470342,16.68533103,209.71,209.67,4.7693]
["bitfinex","SOLUSD",1731257470643,16.68533103,209.68,209.62,6.2775]
["bitfinex","SOLUSD",1731257470842,16.68533103,209.65,209.62,6.2775]
["bitfinex","SOLUSD",1731257471184,16.68533103,209.67,209.62,11.048]
["bitfinex","SOLUSD",1731257472231,16.68533103,209.65,209.62,6.2775]
["bitfinex","SOLUSD",1731257472427,16.68533103,209.65,209.62,11.048]
["bitfinex","SOLUSD",1731257472623,16.68533103,209.69,209.61,16.68533103]
["bitfinex","SOLUSD",1731257472829,9.54583518,209.68,209.61,9.54583518]
["bitfinex","SOLUSD",1731257473228,9.54583518,209.67,209.6,9.54583518]
["bitfinex","SOLUSD",1731257473943,9.54583518,209.73,209.66,9.54583518]
["bitfinex","SOLUSD",1731257474143,25.6318065,209.77,209.64,9.54583518]
["bitfinex","SOLUSD",1731257474144,9.54583518,209.71,209.64,9.54583518]
["bitfinex","SOLUSD",1731257474324,9.54583518,209.7,209.65,23.776884]
["bitfinex","SOLUSD",1731257474848,9.54583518,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1731257475440,9.54583518,209.73,209.67,23.776884]
["bitfinex","SOLUSD",1731257475947,9.54583518,209.69,209.66,6.2775]
["bitfinex","SOLUSD",1731257476638,9.54583518,209.71,209.66,11.047]
["bitfinex","SOLUSD",1731257476822,21.3215,209.82,209.66,11.047]
["bitfinex","SOLUSD",1731257476823,9.54583518,209.74,209.67,9.54583518]
["bitfinex","SOLUSD",1731257477026,9.54583518,209.72,209.66,11.047]
["bitfinex","SOLUSD",1731257477238,9.54583518,209.72,209.67,23.776884]
["bitfinex","SOLUSD",1731257478027,9.54583518,209.72,209.68,4.7691]
["bitfinex","SOLUSD",1731257478444,9.54583518,209.76,209.69,33.32271918]
["bitfinex","SOLUSD",1731257478748,9.54583518,209.76,209.71,23.776884]
["bitfinex","SOLUSD",1731257479135,9.54583518,209.8,209.68,4.7691]
["bitfinex","SOLUSD",1731257479328,9.54583518,209.72,209.68,4.7691]
["bitfinex","SOLUSD",1731257480129,9.54583518,209.73,209.68,4.7691]
["bitfinex","SOLUSD",1731257480453,9.54583518,209.72,209.68,4.7691]
["bitfinex","SOLUSD",1731257480846,9.54583518,209.73,209.68,4.7691]
["bitfinex","SOLUSD",1731257481167,9.54583518,209.79,209.72,9.54583518]
["bitfinex","SOLUSD",1731257481770,14.46986574,209.82,209.75,9.54583518]
["bitfinex","SOLUSD",1731257482080,5.3782,209.92,209.79,9.54583518]
["bitfinex","SOLUSD",1731257482081,5.2782,209.92,209.79,9.54583518]
["bitfinex","SOLUSD",1731257482258,9.54583518,209.86,209.8,9.54583518]
["bitfinex","SOLUSD",1731257482476,9.54583518,209.86,209.79,9.54583518]
["bitfinex","SOLUSD",1731257482770,9.54583518,209.85,209.78,9.54583518]
["bitfinex","SOLUSD",1731257482961,9.54583518,209.84,209.77,23.776884]
["bitfinex","SOLUSD",1731257483169,9.54583518,209.84,209.78,4.7668]
["bitfinex","SOLUSD",1731257483384,9.54583518,209.85,209.78,14.31263518]
["bitfinex","SOLUSD",1731257483573,9.54583518,209.86,209.79,33.32271918]
["bitfinex","SOLUSD",1731257483760,4.92578039,209.91,209.85,9.54583518]
["bitfinex","SOLUSD",1731257483973,9.54583518,209.91,209.84,9.54583518]
["bitfinex","SOLUSD",1731257484273,4.92800065,209.97,209.86,9.54583518]
["bitfinex","SOLUSD",1731257484480,9.54583518,209.93,209.86,9.54583518]
["bitfinex","SOLUSD",1731257484852,9.54583518,209.94,209.87,33.32271918]
["bitfinex","SOLUSD",1731257485054,9.54583518,209.94,209.83,23.776884]
["bitfinex","SOLUSD",1731257485055,9.54583518,209.97,209.91,4.7639]
["bitfinex","SOLUSD",1731257485454,9.54583518,209.92,209.86,30.92253518]
["bitfinex","SOLUSD",1731257485749,9.54583518,209.91,209.86,21.3767]
["bitfinex","SOLUSD",1731257486369,14.30783518,210.0,209.86,21.3767]
["bitfinex","SOLUSD",1731257486370,9.54583518,209.92,209.86,21.3767]
["bitfinex","SOLUSD",1731257486563,9.54583518,209.95,209.88,33.32271918]
["bitfinex","SOLUSD",1731257486774,4.92004598,210.01,209.93,15.22836073]
["bitfinex","SOLUSD",1731257487085,15.22836073,210.0,209.93,15.22836073]
["bitfinex","SOLUSD",1731257487245,15.22836073,209.99,209.93,15.22836073]
["bitfinex","SOLUSD",1731257487452,15.22836073,209.99,209.91,6.2775]
["bitfinex","SOLUSD",1731257487655,15.22836073,209.97,209.91,6.2775]
["bitfinex","SOLUSD",1731257487855,15.22836073,209.95,209.91,6.2775]
["bitfinex","SOLUSD",1731257488067,15.22836073,209.93,209.86,38.35426073]
["bitfinex","SOLUSD",1731257488258,15.22836073,209.93,209.87,4.7647]
["bitfinex","SOLUSD",1731257488468,15.22836073,209.91,209.86,23.1259]
["bitfinex","SOLUSD",1731257489265,15.22836073,209.9,209.86,6.514]
["bitfinex","SOLUSD",1731257489446,15.22836073,209.88,209.86,6.514]
["bitfinex","SOLUSD",1731257489645,0.1,209.95,209.86,6.514]
["bitfinex","SOLUSD",1731257489646,15.22836073,209.9,209.86,6.514]
["bitfinex","SOLUSD",1731257489848,15.22836073,209.93,209.86,26.50726073]
["bitfinex","SOLUSD",1731257490150,15.22836073,209.96,209.89,15.22836073]
["bitfinex","SOLUSD",1731257490353,15.22836073,209.92,209.86,11.2789]
["bitfinex","SOLUSD",1731257490877,15.22836073,209.91,209.86,11.2789]
["bitfinex","SOLUSD",1731257491250,15.22836073,209.92,209.86,11.2789]
["bitfinex","SOLUSD",1731257491853,4.763,209.96,209.86,6.514]
["bitfinex","SOLUSD",1731257491854,15.22836073,209.9,209.86,6.514]
["bitfinex","SOLUSD",1731257492056,15.22836073,209.89,209.86,6.514]
["bitfinex","SOLUSD",1731257492243,15.22836073,209.87,209.82,4.7658]
["bitfinex","SOLUSD",1731257492444,4.763,209.96,209.82,4.7658]
["bitfinex","SOLUSD",1731257492445,15.22836073,209.89,209.82,19.99416073]
["bitfinex","SOLUSD",1731257493361,15.22836073,209.88,209.82,4.7658]
["bitfinex","SOLUSD",1731257493543,4.863,209.96,209.82,4.7658]
["bitfinex","SOLUSD",1731257493544,15.22836073,209.91,209.84,15.22836073]
["bitfinex","SOLUSD",1731257493745,15.22836073,209.92,209.85,15.22836073]
["bitfinex","SOLUSD",1731257494462,15.22836073,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731257494767,15.22836073,209.94,209.87,15.22836073]
["bitfinex","SOLUSD",1731257494941,15.22836073,210.0,209.88,15.22836073]
["bitfinex","SOLUSD",1731257494942,15.22836073,209.95,209.88,15.22836073]
["bitfinex","SOLUSD",1731257495342,15.22836073,209.94,209.87,15.22836073]
["bitfinex","SOLUSD",1731257495562,15.22836073,209.94,209.89,4.7644]
["bitfinex","SOLUSD",1731257495751,15.22836073,209.93,209.89,4.7644]
["bitfinex","SOLUSD",1731257495952,15.22836073,209.95,209.89,4.7644]
["bitfinex","SOLUSD",1731257496351,15.22836073,209.94,209.89,4.7644]
["bitfinex","SOLUSD",1731257497566,15.22836073,209.95,209.89,4.7644]
["bitfinex","SOLUSD",1731257497754,15.22836073,209.95,209.87,15.22836073]
["bitfinex","SOLUSD",1731257497755,15.22836073,209.95,209.88,15.22836073]
["bitfinex","SOLUSD",1731257497960,15.22836073,209.96,209.89,39.00524473]
["bitfinex","SOLUSD",1731257498159,159.1,210.13,209.89,39.00524473]
["bitfinex","SOLUSD",1731257498160,15.22836073,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731257498359,15.22836073,209.93,209.86,15.22836073]
["bitfinex","SOLUSD",1731257498561,15.22836073,209.96,209.89,15.22836073]
["bitfinex","SOLUSD",1731257498767,15.22836073,209.94,209.87,39.00524473]
["bitfinex","SOLUSD",1731257499468,15.22836073,209.95,209.88,4.7646]
["bitfinex","SOLUSD",1731257499769,15.22836073,210.0,209.9,23.776884]
["bitfinex","SOLUSD",1731257499770,15.22836073,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731257500266,15.22836073,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731257501154,15.22836073,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731257501362,15.22836073,209.97,209.93,4.7634]
["bitfinex","SOLUSD",1731257501745,15.22836073,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731257501951,4.96428901,210.05,209.93,4.7634]
["bitfinex","SOLUSD",1731257501952,15.22836073,210.03,209.95,15.22836073]
["bitfinex","SOLUSD",1731257502156,15.22836073,210.03,209.96,23.776884]
["bitfinex","SOLUSD",1731257502363,15.22836073,210.05,209.98,39.00524473]
["bitfinex","SOLUSD",1731257502573,15.22836073,210.09,210.02,6.514]
["bitfinex","SOLUSD",1731257502770,15.3072,210.17,210.02,6.514]
["bitfinex","SOLUSD",1731257502771,15.22836073,210.1,210.03,23.776884]
["bitfinex","SOLUSD",1731257502982,15.22836073,210.1,210.03,54.95834473]
["bitfinex","SOLUSD",1731257503150,15.22836073,210.1,210.03,31.18146073]
["bitfinex","SOLUSD",1731257503645,15.22836073,210.09,210.04,4.7609]
["bitfinex","SOLUSD",1731257503972,15.22836073,210.05,210.02,6.514]
["bitfinex","SOLUSD",1731257504294,15.22836073,210.07,210.02,11.2753]
["bitfinex","SOLUSD",1731257504463,15.22836073,210.08,210.02,11.2753]
["bitfinex","SOLUSD",1731257504768,15.22836073,210.11,210.04,15.22836073]
["bitfinex","SOLUSD",1731257504953,15.22836073,210.11,210.03,39.00524473]
["bitfinex","SOLUSD",1731257505276,15.22836073,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731257505568,15.22836073,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731257505773,15.22836073,210.14,210.07,39.00524473]
["bitfinex","SOLUSD",1731257505977,4.7576,210.19,210.06,4.7605]
["bitfinex","SOLUSD",1731257506177,4.7576,210.19,210.06,19.98886073]
["bitfinex","SOLUSD",1731257506560,4.7576,210.19,210.07,23.776884]
["bitfinex","SOLUSD",1731257506871,15.22836073,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731257507063,15.22836073,210.14,210.07,39.00524473]
["bitfinex","SOLUSD",1731257507461,15.22836073,210.15,210.08,15.22836073]
["bitfinex","SOLUSD",1731257508082,15.22836073,210.17,210.1,15.22836073]
["bitfinex","SOLUSD",1731257508368,20.17189436,210.2,210.13,6.5515]
["bitfinex","SOLUSD",1731257508549,15.22836073,210.2,210.13,21.77986073]
["bitfinex","SOLUSD",1731257508755,15.22836073,210.21,210.14,19.98706073]
["bitfinex","SOLUSD",1731257509251,20.18455096,210.25,210.18,39.00524473]
["bitfinex","SOLUSD",1731257509579,15.22836073,210.22,210.15,15.22836073]
["bitfinex","SOLUSD",1731257510674,15.22836073,210.2,210.16,4.7582]
["bitfinex","SOLUSD",1731257510867,15.22836073,210.17,210.13,6.5515]
["bitfinex","SOLUSD",1731257511081,15.22836073,210.16,210.13,6.5515]
["bitfinex","SOLUSD",1731257511263,15.22836073,210.15,210.13,6.5515]
["bitfinex","SOLUSD",1731257511583,15.22836073,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1731257511765,15.22836073,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1731257512257,14.72836073,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1731257512856,15.22836073,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1731257513769,15.22836073,210.13,210.08,22.4059]
["bitfinex","SOLUSD",1731257514072,15.22836073,210.11,210.08,22.4059]
["bitfinex","SOLUSD",1731257515958,15.22836073,210.11,210.09,4.7598]
["bitfinex","SOLUSD",1731257516159,15.22836073,210.12,210.09,4.7598]
["bitfinex","SOLUSD",1731257517269,4.7581,210.17,210.09,4.7598]
["bitfinex","SOLUSD",1731257517463,15.22836073,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1731257518057,15.22836073,210.11,210.09,4.7598]
["bitfinex","SOLUSD",1731257518676,15.22836073,210.12,210.09,4.7598]
["bitfinex","SOLUSD",1731257519376,2.3902631,211.05,210.09,4.7598]
["bitfinex","SOLUSD",1731257519377,15.22836073,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731257519676,15.22836073,210.18,210.1,39.00524473]
["bitfinex","SOLUSD",1731257520258,15.22836073,210.17,210.11,4.7594]
["bitfinex","SOLUSD",1731257520465,15.22836073,210.12,210.08,6.5515]
["bitfinex","SOLUSD",1731257520665,15.22836073,210.09,210.05,4.7606]
["bitfinex","SOLUSD",1731257520865,15.22836073,210.06,210.03,6.6403]
["bitfinex","SOLUSD",1731257521071,15.22836073,210.04,209.99,4.7619]
["bitfinex","SOLUSD",1731257521474,15.22836073,210.03,209.99,4.7619]
["bitfinex","SOLUSD",1731257521681,15.22836073,210.04,209.99,4.7619]
["bitfinex","SOLUSD",1731257521896,15.22836073,210.03,209.99,4.7619]
["bitfinex","SOLUSD",1731257522185,15.22836073,210.03,210.0,23.776884]
["bitfinex","SOLUSD",1731257522387,15.22836073,210.1,210.0,23.776884]
["bitfinex","SOLUSD",1731257522388,15.22836073,210.04,210.0,4.7616]
["bitfinex","SOLUSD",1731257523083,15.22836073,210.06,210.0,4.7616]
["bitfinex","SOLUSD",1731257523787,15.22836073,210.05,210.01,23.776884]
["bitfinex","SOLUSD",1731257524077,15.22836073,210.07,210.03,23.776884]
["bitfinex","SOLUSD",1731257524273,15.22836073,210.1,210.03,23.776884]
["bitfinex","SOLUSD",1731257524589,15.22836073,210.11,210.03,39.00524473]
["bitfinex","SOLUSD",1731257524959,15.22836073,210.11,210.04,15.22836073]
["bitfinex","SOLUSD",1731257525161,15.22836073,210.15,210.07,39.00524473]
["bitfinex","SOLUSD",1731257525466,15.4247,210.21,210.09,23.776884]
["bitfinex","SOLUSD",1731257525467,15.22836073,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731257525675,9.71469176,210.19,210.09,23.776884]
["bitfinex","SOLUSD",1731257525676,15.22836073,210.14,210.09,23.776884]
["bitfinex","SOLUSD",1731257525869,15.22836073,210.12,210.09,23.776884]
["bitfinex","SOLUSD",1731257526062,15.22836073,210.13,210.09,23.776884]
["bitfinex","SOLUSD",1731257526378,15.22836073,210.15,210.1,4.7596]
["bitfinex","SOLUSD",1731257526572,0.1,210.25,210.1,4.7596]
["bitfinex","SOLUSD",1731257526573,15.22836073,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731257526772,15.22836073,210.17,210.1,19.98796073]
["bitfinex","SOLUSD",1731257526773,15.22836073,210.23,210.16,15.22836073]
["bitfinex","SOLUSD",1731257526978,15.22836073,210.24,210.17,30.29288259]
["bitfinex","SOLUSD",1731257527177,15.22836073,210.23,210.19,30.172284]
["bitfinex","SOLUSD",1731257527384,15.22836073,210.22,210.19,30.172284]
["bitfinex","SOLUSD",1731257528184,15.22836073,210.23,210.19,30.172284]
["bitfinex","SOLUSD",1731257529273,15.22836073,210.23,210.19,34.929784]
["bitfinex","SOLUSD",1731257529479,15.22836073,210.24,210.19,34.929784]
["bitfinex","SOLUSD",1731257529783,15.22836073,210.28,210.21,15.22836073]
["bitfinex","SOLUSD",1731257530083,15.22836073,210.3,210.23,15.22836073]
["bitfinex","SOLUSD",1731257530381,15.22836073,210.29,210.22,39.00524473]
["bitfinex","SOLUSD",1731257531199,15.22836073,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731257531375,4.95703779,210.35,210.24,23.776884]
["bitfinex","SOLUSD",1731257531376,15.22836073,210.27,210.24,23.776884]
["bitfinex","SOLUSD",1731257531578,15.22836073,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731257532465,4.9542,210.34,210.21,23.776884]
["bitfinex","SOLUSD",1731257532466,15.22836073,210.28,210.21,39.00524473]
["bitfinex","SOLUSD",1731257532672,15.22836073,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731257532972,15.22836073,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731257533187,15.22836073,210.27,210.23,23.776884]
["bitfinex","SOLUSD",1731257533879,15.22836073,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731257534082,15.22836073,210.24,210.2,23.776884]
["bitfinex","SOLUSD",1731257534288,15.22836073,210.24,210.2,28.534084]
["bitfinex","SOLUSD",1731257534491,15.22836073,210.25,210.2,28.534084]
["bitfinex","SOLUSD",1731257535475,15.22836073,210.24,210.2,28.534084]
["bitfinex","SOLUSD",1731257535675,15.22836073,210.22,210.2,23.776884]
["bitfinex","SOLUSD",1731257535983,15.22836073,210.22,210.19,6.3954]
["bitfinex","SOLUSD",1731257535984,15.22836073,210.21,210.19,6.1349]
["bitfinex","SOLUSD",1731257537490,15.22836073,210.2,210.16,23.776884]
["bitfinex","SOLUSD",1731257537671,15.22836073,210.19,210.16,28.535084]
["bitfinex","SOLUSD",1731257538381,15.22836073,210.2,210.16,28.535084]
["bitfinex","SOLUSD",1731257538568,15.22836073,210.19,210.16,28.535084]
["bitfinex","SOLUSD",1731257538968,15.22836073,210.2,210.16,28.535084]
["bitfinex","SOLUSD",1731257539275,15.22836073,210.21,210.17,4.758]
["bitfinex","SOLUSD",1731257539473,15.22836073,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731257539685,15.22836073,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731257539896,15.22836073,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731257540092,15.22836073,210.26,210.19,15.22836073]
["bitfinex","SOLUSD",1731257540299,15.22836073,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731257540788,15.22836073,210.26,210.19,15.22836073]
["bitfinex","SOLUSD",1731257540789,15.22836073,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731257540996,15.22836073,210.3,210.23,39.00524473]
["bitfinex","SOLUSD",1731257541211,15.22836073,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731257541389,15.22836073,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731257542198,15.22836073,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731257542399,15.22836073,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731257542693,15.22836073,210.31,210.26,11.1513]
["bitfinex","SOLUSD",1731257543000,15.22836073,210.28,210.26,6.3954]
["bitfinex","SOLUSD",1731257543199,15.22836073,210.27,210.23,23.776884]
["bitfinex","SOLUSD",1731257543494,16.93963998,210.39,210.23,23.776884]
["bitfinex","SOLUSD",1731257543495,15.22836073,210.3,210.23,23.776884]
["bitfinex","SOLUSD",1731257543705,20.0,210.38,210.25,23.776884]
["bitfinex","SOLUSD",1731257543706,15.22836073,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731257544000,15.22836073,210.3,210.23,15.22836073]
["bitfinex","SOLUSD",1731257544195,15.22836073,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731257544588,15.22836073,210.3,210.24,28.533284]
["bitfinex","SOLUSD",1731257545695,15.22836073,210.29,210.24,28.533284]
["bitfinex","SOLUSD",1731257546196,15.22836073,210.28,210.24,28.533284]
["bitfinex","SOLUSD",1731257546383,0.1,210.36,210.21,21.62376073]
["bitfinex","SOLUSD",1731257546384,15.22836073,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731257546580,15.22836073,210.25,210.21,11.1523]
["bitfinex","SOLUSD",1731257546779,15.22836073,210.22,210.21,6.3954]
["bitfinex","SOLUSD",1731257547188,15.22836073,210.22,210.13,4.7589]
["bitfinex","SOLUSD",1731257547387,15.22836073,210.17,210.13,4.7589]
["bitfinex","SOLUSD",1731257547786,0.2,210.27,210.13,4.7589]
["bitfinex","SOLUSD",1731257547787,15.22836073,210.19,210.13,4.7589]
["bitfinex","SOLUSD",1731257548096,15.22836073,210.22,210.15,15.22836073]
["bitfinex","SOLUSD",1731257548493,15.22836073,210.23,210.16,15.22836073]
["bitfinex","SOLUSD",1731257548679,15.22836073,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731257548883,15.22836073,210.21,210.14,15.22836073]
["bitfinex","SOLUSD",1731257549082,24.7556,210.28,210.13,19.98726073]
["bitfinex","SOLUSD",1731257549083,15.22836073,210.2,210.13,19.98726073]
["bitfinex","SOLUSD",1731257549288,15.22836073,210.17,210.13,4.7589]
["bitfinex","SOLUSD",1731257549998,15.22836073,210.18,210.13,4.7589]
["bitfinex","SOLUSD",1731257550788,15.22836073,210.18,210.14,28.535584]
["bitfinex","SOLUSD",1731257551191,15.22836073,210.17,210.14,28.535584]
["bitfinex","SOLUSD",1731257551581,15.22836073,210.17,210.12,6.1936]
["bitfinex","SOLUSD",1731257551795,15.22836073,210.16,210.12,6.1936]
["bitfinex","SOLUSD",1731257552016,15.22836073,210.16,210.12,10.9527]
["bitfinex","SOLUSD",1731257552699,15.22836073,210.18,210.14,4.7587]
["bitfinex","SOLUSD",1731257552895,4.7571,210.21,210.13,23.776884]
["bitfinex","SOLUSD",1731257552896,15.22836073,210.16,210.13,23.776884]
["bitfinex","SOLUSD",1731257553097,15.22836073,210.15,210.13,4.7588]
["bitfinex","SOLUSD",1731257553411,15.22836073,210.15,210.12,6.1936]
["bitfinex","SOLUSD",1731257553730,15.22836073,210.14,210.12,6.1936]
["bitfinex","SOLUSD",1731257554290,15.22836073,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731257554791,15.22836073,210.16,210.13,23.776884]
["bitfinex","SOLUSD",1731257555178,15.22836073,210.17,210.13,28.535684]
["bitfinex","SOLUSD",1731257555978,15.22836073,210.14,210.13,23.776884]
["bitfinex","SOLUSD",1731257556198,15.22836073,210.14,210.12,6.1936]
["bitfinex","SOLUSD",1731257556388,15.22836073,210.13,210.12,6.1936]
["bitfinex","SOLUSD",1731257556578,15.22836073,210.13,210.12,29.970484]
["bitfinex","SOLUSD",1731257557004,15.22836073,210.13,210.12,23.776884]
["bitfinex","SOLUSD",1731257557191,15.22836073,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731257557391,15.22836073,210.1,210.08,23.776884]
["bitfinex","SOLUSD",1731257558008,15.22836073,210.09,210.07,4.7603]
["bitfinex","SOLUSD",1731257558191,15.22836073,210.09,210.06,6.1936]
["bitfinex","SOLUSD",1731257558391,15.22836073,210.09,210.06,10.9541]
["bitfinex","SOLUSD",1731257559189,15.22836073,210.1,210.07,23.776884]
["bitfinex","SOLUSD",1731257560107,15.22836073,210.09,210.07,28.537084]
["bitfinex","SOLUSD",1731257560490,15.22836073,210.17,210.09,23.776884]
["bitfinex","SOLUSD",1731257560803,15.22836073,210.18,210.11,23.776884]
["bitfinex","SOLUSD",1731257560993,15.22836073,210.2,210.13,39.00524473]
["bitfinex","SOLUSD",1731257561195,15.22836073,210.21,210.15,23.776884]
["bitfinex","SOLUSD",1731257561488,15.22836073,210.22,210.15,30.45648759]
["bitfinex","SOLUSD",1731257561686,15.22836073,210.22,210.17,23.776884]
["bitfinex","SOLUSD",1731257561908,15.22836073,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731257562307,15.22836073,210.23,210.18,4.7578]
["bitfinex","SOLUSD",1731257562494,15.22836073,210.22,210.18,4.7578]
["bitfinex","SOLUSD",1731257562894,15.22836073,210.2,210.17,23.776884]
["bitfinex","SOLUSD",1731257564918,15.22836073,210.22,210.17,28.534884]
["bitfinex","SOLUSD",1731257565115,16.3882,210.29,210.17,28.534884]
["bitfinex","SOLUSD",1731257565116,15.22836073,210.26,210.19,23.776884]
["bitfinex","SOLUSD",1731257565410,15.22836073,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731257565605,15.22836073,210.24,210.17,4.758]
["bitfinex","SOLUSD",1731257565606,15.22836073,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731257566003,11.9861,210.33,210.16,6.1936]
["bitfinex","SOLUSD",1731257566004,15.22836073,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731257566798,15.22836073,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731257566996,15.22836073,210.29,210.21,15.22836073]
["bitfinex","SOLUSD",1731257567207,15.22836073,210.29,210.22,23.776884]
["bitfinex","SOLUSD",1731257567712,4.7544,210.33,210.2,23.776884]
["bitfinex","SOLUSD",1731257567713,15.22836073,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731257567919,15.22836073,210.27,210.2,39.00524473]
["bitfinex","SOLUSD",1731257568118,15.22836073,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731257568310,15.22836073,210.3,210.18,4.7576]
["bitfinex","SOLUSD",1731257568311,15.22836073,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731257569298,15.22836073,210.23,210.18,4.7576]
["bitfinex","SOLUSD",1731257569509,15.22836073,210.24,210.18,4.7576]
["bitfinex","SOLUSD",1731257569817,15.22836073,210.26,210.19,15.22836073]
["bitfinex","SOLUSD",1731257570708,15.22836073,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731257571719,15.22836073,210.22,210.16,6.1936]
["bitfinex","SOLUSD",1731257572024,15.22836073,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731257572201,15.22836073,210.27,210.2,15.22836073]
["bitfinex","SOLUSD",1731257572405,15.22836073,210.28,210.21,15.22836073]
["bitfinex","SOLUSD",1731257572615,15.22836073,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731257572825,15.22836073,210.28,210.24,4.7564]
["bitfinex","SOLUSD",1731257573011,15.22836073,210.28,210.01,23.52990458]
["bitfinex","SOLUSD",1731257573012,15.22836073,210.25,210.17,15.22836073]
["bitfinex","SOLUSD",1731257573214,15.22836073,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731257574313,15.22836073,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731257574612,19.09959467,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731257574818,19.09959467,210.23,210.19,23.776884]
["bitfinex","SOLUSD",1731257575018,19.09959467,210.23,210.18,4.7576]
["bitfinex","SOLUSD",1731257575318,19.09959467,210.25,210.18,23.85719467]
["bitfinex","SOLUSD",1731257575523,19.09959467,210.26,210.19,19.09959467]
["bitfinex","SOLUSD",1731257576296,19.09959467,210.26,210.21,4.7571]
["bitfinex","SOLUSD",1731257576503,19.09959467,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731257576822,19.09959467,210.24,210.18,6.13685359]
["bitfinex","SOLUSD",1731257577003,19.09959467,210.22,210.17,28.534884]
["bitfinex","SOLUSD",1731257577714,19.09959467,210.23,210.17,28.534884]
["bitfinex","SOLUSD",1731257578219,19.09959467,210.23,210.16,25.29319467]
["bitfinex","SOLUSD",1731257578220,19.09959467,210.19,210.16,6.1936]
["bitfinex","SOLUSD",1731257578431,19.09959467,210.18,210.16,10.9518]
["bitfinex","SOLUSD",1731257578627,19.09959467,210.19,210.16,10.9518]
["bitfinex","SOLUSD",1731257579125,19.09959467,210.17,210.16,6.1936]
["bitfinex","SOLUSD",1731257579421,19.09959467,210.17,210.12,4.7591]
["bitfinex","SOLUSD",1731257579622,19.09959467,210.18,210.12,4.7591]
["bitfinex","SOLUSD",1731257579814,19.09959467,210.17,210.12,4.7591]
["bitfinex","SOLUSD",1731257580207,19.09959467,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1731257581107,19.09959467,210.16,210.11,15.0523]
["bitfinex","SOLUSD",1731257581108,19.09959467,210.15,210.11,15.0523]
["bitfinex","SOLUSD",1731257581415,19.09959467,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731257581608,19.09959467,210.1,210.06,4.7605]
["bitfinex","SOLUSD",1731257582526,19.09959467,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731257582741,19.09959467,210.11,210.07,23.776884]
["bitfinex","SOLUSD",1731257584029,0.1,210.2,210.07,23.776884]
["bitfinex","SOLUSD",1731257584030,19.09959467,210.17,210.1,19.09959467]
["bitfinex","SOLUSD",1731257584333,19.09959467,210.16,210.11,23.776884]
["bitfinex","SOLUSD",1731257584626,19.09959467,210.16,210.09,19.09959467]
["bitfinex","SOLUSD",1731257584627,19.09959467,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731257584927,19.09959467,210.16,210.1,28.536484]
["bitfinex","SOLUSD",1731257585738,19.09959467,210.17,210.1,28.536484]
["bitfinex","SOLUSD",1731257586023,19.09959467,210.17,210.1,47.63607867]
["bitfinex","SOLUSD",1731257586508,19.09959467,210.16,210.1,28.536484]
["bitfinex","SOLUSD",1731257587012,19.09959467,210.15,210.1,28.536484]
["bitfinex","SOLUSD",1731257587415,19.09959467,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731257587824,19.09959467,210.14,210.07,19.09959467]
["bitfinex","SOLUSD",1731257588421,19.09959467,210.15,210.08,4.76]
["bitfinex","SOLUSD",1731257588615,19.09959467,210.16,210.09,19.09959467]
["bitfinex","SOLUSD",1731257588941,19.09959467,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731257589226,159.1,210.23,210.1,42.87647867]
["bitfinex","SOLUSD",1731257589409,19.09959467,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731257589617,19.09959467,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731257589823,19.09959467,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731257590017,19.09959467,210.18,210.11,42.87647867]
["bitfinex","SOLUSD",1731257590533,19.09959467,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731257590732,4.7571,210.22,210.13,23.776884]
["bitfinex","SOLUSD",1731257590733,19.09959467,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731257591532,19.09959467,210.19,210.13,28.535584]
["bitfinex","SOLUSD",1731257592937,11.94318917,210.19,210.13,28.535584]
["bitfinex","SOLUSD",1731257593238,11.94318917,210.18,210.13,28.535584]
["bitfinex","SOLUSD",1731257593745,4.95510792,210.23,210.16,11.94318917]
["bitfinex","SOLUSD",1731257593918,16.1422,210.3,210.21,11.94318917]
["bitfinex","SOLUSD",1731257594118,11.94318917,210.3,210.23,11.94318917]
["bitfinex","SOLUSD",1731257594415,4.94967072,210.34,210.24,35.72007317]
["bitfinex","SOLUSD",1731257594729,11.94318917,210.31,210.24,35.72007317]
["bitfinex","SOLUSD",1731257595425,11.94318917,210.32,210.25,11.94318917]
["bitfinex","SOLUSD",1731257595835,11.94318917,210.3,210.26,4.756]
["bitfinex","SOLUSD",1731257596538,11.94318917,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731257597030,19.08645244,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731257597617,19.08645244,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731257597839,4.94928773,210.38,210.27,23.776884]
["bitfinex","SOLUSD",1731257597840,19.08645244,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731257598026,19.08645244,210.34,210.27,42.86333644]
["bitfinex","SOLUSD",1731257598220,19.08645244,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731257599318,19.08645244,210.35,210.28,23.776884]
["bitfinex","SOLUSD",1731257599536,19.08645244,210.37,210.3,42.86333644]
["bitfinex","SOLUSD",1731257599845,19.08645244,210.38,210.31,19.08645244]
["bitfinex","SOLUSD",1731257600138,19.08645244,210.41,210.34,19.08645244]
["bitfinex","SOLUSD",1731257600354,24.03450185,210.42,210.35,42.86333644]
["bitfinex","SOLUSD",1731257600657,19.08645244,210.43,210.36,19.08645244]
["bitfinex","SOLUSD",1731257600946,19.08645244,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257601146,19.08645244,210.43,210.36,25.09675244]
["bitfinex","SOLUSD",1731257601320,19.08645244,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1731257601521,4.94603294,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731257601727,4.7503,210.52,210.43,23.776884]
["bitfinex","SOLUSD",1731257602046,19.08645244,210.5,210.43,42.86333644]
["bitfinex","SOLUSD",1731257602337,35.326251,210.58,210.43,42.86333644]
["bitfinex","SOLUSD",1731257602338,19.08645244,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257602644,19.08645244,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731257602941,19.08645244,210.52,210.45,42.86333644]
["bitfinex","SOLUSD",1731257603423,19.08645244,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731257603616,19.08645244,210.49,210.41,19.08645244]
["bitfinex","SOLUSD",1731257603839,19.08645244,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731257604221,19.08645244,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731257604647,19.08645244,210.45,210.38,23.83975244]
["bitfinex","SOLUSD",1731257604823,19.08645244,210.44,210.38,24.7533]
["bitfinex","SOLUSD",1731257605147,19.08645244,210.44,210.38,4.7533]
["bitfinex","SOLUSD",1731257605441,19.08645244,210.41,210.36,6.0103]
["bitfinex","SOLUSD",1731257605741,19.08645244,210.39,210.36,6.0103]
["bitfinex","SOLUSD",1731257605928,19.08645244,210.37,210.36,6.0103]
["bitfinex","SOLUSD",1731257606121,19.08645244,210.37,210.31,6.0103]
["bitfinex","SOLUSD",1731257606439,19.08645244,210.36,210.31,6.0103]
["bitfinex","SOLUSD",1731257606748,19.08645244,210.38,210.31,25.09675244]
["bitfinex","SOLUSD",1731257606950,19.08645244,210.41,210.34,19.08645244]
["bitfinex","SOLUSD",1731257607238,19.08645244,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731257607444,19.08645244,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731257607827,19.08645244,210.4,210.37,23.776884]
["bitfinex","SOLUSD",1731257608346,19.08645244,210.41,210.37,28.530284]
["bitfinex","SOLUSD",1731257608848,19.08645244,210.4,210.37,28.530284]
["bitfinex","SOLUSD",1731257609048,19.08645244,210.38,210.31,25.09675244]
["bitfinex","SOLUSD",1731257609423,19.08645244,210.39,210.32,19.08645244]
["bitfinex","SOLUSD",1731257609646,19.08645244,210.39,210.32,25.48240325]
["bitfinex","SOLUSD",1731257609847,19.08645244,210.41,210.33,19.08645244]
["bitfinex","SOLUSD",1731257610029,19.08645244,210.41,210.35,4.7539]
["bitfinex","SOLUSD",1731257610349,20.0,210.46,210.35,23.84035244]
["bitfinex","SOLUSD",1731257610651,19.08645244,210.45,210.38,42.86333644]
["bitfinex","SOLUSD",1731257610954,19.08645244,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257611445,15.16,210.52,210.38,19.08645244]
["bitfinex","SOLUSD",1731257611446,19.08645244,210.45,210.38,19.08645244]
["bitfinex","SOLUSD",1731257611651,19.08645244,210.44,210.37,19.08645244]
["bitfinex","SOLUSD",1731257611828,19.08645244,210.42,210.38,23.776884]
["bitfinex","SOLUSD",1731257612143,0.1,210.51,210.38,23.776884]
["bitfinex","SOLUSD",1731257612144,19.08645244,210.41,210.38,23.776884]
["bitfinex","SOLUSD",1731257612334,19.08645244,210.41,210.36,4.7536]
["bitfinex","SOLUSD",1731257612537,19.08645244,210.39,210.36,4.7536]
["bitfinex","SOLUSD",1731257613047,19.08645244,210.42,210.36,4.7536]
["bitfinex","SOLUSD",1731257613429,4.95435004,210.47,210.36,4.7536]
["bitfinex","SOLUSD",1731257613430,19.08645244,210.43,210.36,23.84005244]
["bitfinex","SOLUSD",1731257613631,19.08645244,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731257613842,4.95435004,210.47,210.37,19.08645244]
["bitfinex","SOLUSD",1731257613843,19.08645244,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731257614366,19.08645244,210.43,210.36,47.61703644]
["bitfinex","SOLUSD",1731257614656,19.08645244,210.44,210.37,19.08645244]
["bitfinex","SOLUSD",1731257614943,19.08645244,210.45,210.38,42.86333644]
["bitfinex","SOLUSD",1731257615140,19.08645244,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257615533,4.7508,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1731257615748,19.08645244,210.45,210.38,23.776884]
["bitfinex","SOLUSD",1731257615953,19.08645244,210.45,210.38,42.86333644]
["bitfinex","SOLUSD",1731257616248,19.08645244,210.47,210.41,30.104984]
["bitfinex","SOLUSD",1731257616558,19.08645244,210.48,210.41,30.104984]
["bitfinex","SOLUSD",1731257616735,19.08645244,210.5,210.43,19.08645244]
["bitfinex","SOLUSD",1731257616935,19.08645244,210.52,210.45,42.86333644]
["bitfinex","SOLUSD",1731257617130,19.08645244,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731257617336,19.08645244,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731257617551,19.08645244,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731257617849,19.08645244,210.54,210.47,42.86333644]
["bitfinex","SOLUSD",1731257618236,19.08645244,210.53,210.47,42.86333644]
["bitfinex","SOLUSD",1731257618426,19.08645244,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257618626,19.08645244,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731257618830,19.08645244,210.55,210.48,19.08645244]
["bitfinex","SOLUSD",1731257619036,19.08645244,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731257619734,19.08645244,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731257619956,19.08645244,210.56,210.52,23.776884]
["bitfinex","SOLUSD",1731257621051,19.08645244,210.53,210.5,21.8309]
["bitfinex","SOLUSD",1731257621285,19.08645244,210.52,210.5,6.3281]
["bitfinex","SOLUSD",1731257621757,19.08645244,210.53,210.5,6.3281]
["bitfinex","SOLUSD",1731257622451,18.45857105,210.53,210.5,6.3281]
["bitfinex","SOLUSD",1731257622830,19.08645244,210.51,210.45,21.8309]
["bitfinex","SOLUSD",1731257623034,19.08645244,210.46,210.45,6.3281]
["bitfinex","SOLUSD",1731257623249,19.08645244,210.48,210.45,6.3281]
["bitfinex","SOLUSD",1731257623449,19.08645244,210.47,210.45,6.3281]
["bitfinex","SOLUSD",1731257623936,19.08645244,210.47,210.45,11.0797]
["bitfinex","SOLUSD",1731257624539,19.08645244,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731257625341,19.08645244,210.5,210.46,23.776884]
["bitfinex","SOLUSD",1731257625541,19.08645244,210.5,210.48,23.776884]
["bitfinex","SOLUSD",1731257626261,19.08645244,210.49,210.45,11.0796]
["bitfinex","SOLUSD",1731257626559,19.08645244,210.48,210.46,23.776884]
["bitfinex","SOLUSD",1731257627053,19.08645244,210.47,210.46,23.776884]
["bitfinex","SOLUSD",1731257627553,19.08645244,210.48,210.46,23.776884]
["bitfinex","SOLUSD",1731257628847,19.08645244,210.48,210.45,11.0796]
["bitfinex","SOLUSD",1731257628848,11.91008328,210.48,210.45,6.3281]
["bitfinex","SOLUSD",1731257629359,11.91008328,210.49,210.45,11.0798]
["bitfinex","SOLUSD",1731257629739,11.90789002,210.49,210.45,11.0798]
["bitfinex","SOLUSD",1731257630255,11.90789002,210.49,210.46,23.776884]
["bitfinex","SOLUSD",1731257631041,11.90789002,210.49,210.46,28.528284]
["bitfinex","SOLUSD",1731257631756,11.90789002,210.48,210.46,28.528284]
["bitfinex","SOLUSD",1731257632061,11.90789002,210.47,210.4,21.7924]
["bitfinex","SOLUSD",1731257632359,4.7499,210.53,210.43,23.776884]
["bitfinex","SOLUSD",1731257632546,24.7499,210.53,210.43,23.776884]
["bitfinex","SOLUSD",1731257632751,24.8499,210.53,210.4,21.7924]
["bitfinex","SOLUSD",1731257632971,11.90789002,210.42,210.41,28.529484]
["bitfinex","SOLUSD",1731257633151,11.90789002,210.42,210.41,23.776884]
["bitfinex","SOLUSD",1731257633949,11.90789002,210.42,210.36,4.7537]
["bitfinex","SOLUSD",1731257634173,11.90789002,210.39,210.35,22.1981]
["bitfinex","SOLUSD",1731257634345,11.90789002,210.39,210.36,4.7537]
["bitfinex","SOLUSD",1731257634752,11.90789002,210.37,210.35,6.2896]
["bitfinex","SOLUSD",1731257635177,11.90789002,210.37,210.35,11.0435]
["bitfinex","SOLUSD",1731257635642,11.90789002,210.37,210.35,6.2896]
["bitfinex","SOLUSD",1731257636055,11.90789002,210.36,210.32,4.7545]
["bitfinex","SOLUSD",1731257636463,11.90789002,210.37,210.32,4.7545]
["bitfinex","SOLUSD",1731257637145,11.90789002,210.36,210.32,4.7545]
["bitfinex","SOLUSD",1731257637347,11.90789002,210.36,210.35,23.776884]
["bitfinex","SOLUSD",1731257637558,11.90789002,210.38,210.35,23.776884]
["bitfinex","SOLUSD",1731257639148,11.90789002,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731257639354,11.90789002,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731257639552,11.91783603,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731257639949,11.91783603,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731257640361,11.91783603,210.45,210.37,35.69472003]
["bitfinex","SOLUSD",1731257640564,11.91783603,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731257640961,11.91783603,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731257641145,11.91783603,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731257641449,11.91783603,210.47,210.43,23.776884]
["bitfinex","SOLUSD",1731257642152,11.91783603,210.45,210.43,23.776884]
["bitfinex","SOLUSD",1731257642474,11.91783603,210.44,210.34,23.776884]
["bitfinex","SOLUSD",1731257642765,11.91783603,210.43,210.36,11.91783603]
["bitfinex","SOLUSD",1731257643063,11.91783603,210.41,210.34,35.69472003]
["bitfinex","SOLUSD",1731257643371,11.91783603,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731257644451,11.91783603,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731257644646,11.91783603,210.41,210.38,23.776884]
["bitfinex","SOLUSD",1731257644870,11.91783603,210.4,210.34,24.754]
["bitfinex","SOLUSD",1731257645068,11.91783603,210.38,210.34,24.754]
["bitfinex","SOLUSD",1731257645246,11.91783603,210.36,210.31,11.0443]
["bitfinex","SOLUSD",1731257645868,11.91783603,210.39,210.32,11.91783603]
["bitfinex","SOLUSD",1731257646048,11.91783603,210.38,210.31,22.96213603]
["bitfinex","SOLUSD",1731257646247,11.91783603,210.35,210.31,11.0443]
["bitfinex","SOLUSD",1731257647072,11.91783603,210.35,210.32,23.776884]
["bitfinex","SOLUSD",1731257647278,11.91783603,210.34,210.31,6.2896]
["bitfinex","SOLUSD",1731257647465,11.91783603,210.34,210.31,11.0444]
["bitfinex","SOLUSD",1731257647665,11.91783603,210.36,210.31,11.0444]
["bitfinex","SOLUSD",1731257647857,11.91783603,210.35,210.31,11.0444]
["bitfinex","SOLUSD",1731257648368,12.01783603,210.43,210.31,11.0444]
["bitfinex","SOLUSD",1731257648369,11.91783603,210.34,210.32,23.776884]
["bitfinex","SOLUSD",1731257649150,11.91783603,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731257649462,11.91783603,210.33,210.32,23.776884]
["bitfinex","SOLUSD",1731257650162,11.91783603,210.33,210.29,4.7553]
["bitfinex","SOLUSD",1731257650367,0.1,210.41,210.31,11.8872]
["bitfinex","SOLUSD",1731257650563,11.91783603,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731257650774,4.7528,210.4,210.27,4.7557]
["bitfinex","SOLUSD",1731257650775,11.91783603,210.3,210.27,4.7557]
["bitfinex","SOLUSD",1731257650968,11.91783603,210.31,210.27,4.7557]
["bitfinex","SOLUSD",1731257651289,11.91783603,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731257651476,11.91783603,210.33,210.3,23.776884]
["bitfinex","SOLUSD",1731257651655,11.91783603,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731257651861,171.01783603,210.43,210.3,23.776884]
["bitfinex","SOLUSD",1731257651862,11.91783603,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731257652463,11.91783603,210.37,210.3,35.69472003]
["bitfinex","SOLUSD",1731257652655,11.91783603,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731257652982,11.91783603,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731257653163,16.87265923,210.43,210.3,23.776884]
["bitfinex","SOLUSD",1731257653473,11.91783603,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731257653776,11.91783603,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731257653970,11.91783603,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731257654164,11.91783603,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731257654358,11.91783603,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731257654563,11.91783603,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731257655473,9.7070232,210.43,210.34,23.776884]
["bitfinex","SOLUSD",1731257655474,11.91783603,210.38,210.35,4.7539]
["bitfinex","SOLUSD",1731257655672,11.91783603,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731257655878,11.91783603,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731257656169,11.91783603,210.39,210.36,23.776884]
["bitfinex","SOLUSD",1731257656353,4.7517,210.45,210.36,23.776884]
["bitfinex","SOLUSD",1731257656679,11.91783603,210.37,210.33,4.7543]
["bitfinex","SOLUSD",1731257656976,11.91783603,210.36,210.33,4.7543]
["bitfinex","SOLUSD",1731257657475,11.91783603,210.35,210.27,35.69472003]
["bitfinex","SOLUSD",1731257657657,11.91783603,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731257657977,11.91783603,210.32,210.26,6.1394]
["bitfinex","SOLUSD",1731257658270,4.753,210.39,210.26,6.1394]
["bitfinex","SOLUSD",1731257658271,11.91783603,210.33,210.26,6.1394]
["bitfinex","SOLUSD",1731257658474,11.91783603,210.31,210.26,6.1394]
["bitfinex","SOLUSD",1731257658855,11.91783603,210.32,210.26,6.1394]
["bitfinex","SOLUSD",1731257659260,11.91783603,210.29,210.27,4.7557]
["bitfinex","SOLUSD",1731257659482,11.91783603,210.3,210.27,4.7557]
["bitfinex","SOLUSD",1731257660264,11.91783603,210.29,210.26,6.1394]
["bitfinex","SOLUSD",1731257661560,11.91783603,210.29,210.26,10.8953]
["bitfinex","SOLUSD",1731257661960,11.91783603,210.27,210.26,6.1394]
["bitfinex","SOLUSD",1731257662161,11.91783603,210.29,210.26,10.8953]
["bitfinex","SOLUSD",1731257662357,11.91783603,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731257662580,11.91783603,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731257662884,11.91783603,210.34,210.27,35.69472003]
["bitfinex","SOLUSD",1731257663065,11.91783603,210.35,210.28,11.91783603]
["bitfinex","SOLUSD",1731257663269,11.91783603,210.36,210.29,35.69472003]
["bitfinex","SOLUSD",1731257663465,11.91783603,210.36,210.29,11.91783603]
["bitfinex","SOLUSD",1731257663656,11.91783603,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731257663883,11.91783603,210.36,210.3,28.531984]
["bitfinex","SOLUSD",1731257664468,11.91783603,210.35,210.3,28.531984]
["bitfinex","SOLUSD",1731257664673,11.91783603,210.36,210.3,28.531984]
["bitfinex","SOLUSD",1731257664871,11.91783603,210.39,210.31,31.91783603]
["bitfinex","SOLUSD",1731257665180,35.3687,210.47,210.31,31.91783603]
["bitfinex","SOLUSD",1731257665181,11.91783603,210.42,210.35,35.69472003]
["bitfinex","SOLUSD",1731257665376,11.91783603,210.45,210.38,35.69472003]
["bitfinex","SOLUSD",1731257665692,4.7506,210.5,210.38,23.776884]
["bitfinex","SOLUSD",1731257665976,11.91783603,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731257666382,11.91783603,210.45,210.38,35.69472003]
["bitfinex","SOLUSD",1731257666573,11.91783603,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731257667784,11.91783603,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731257667971,11.91783603,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731257668169,4.7511,210.48,210.37,26.1394]
["bitfinex","SOLUSD",1731257668170,11.91783603,210.4,210.37,6.1394]
["bitfinex","SOLUSD",1731257668371,11.91783603,210.41,210.37,10.8928]
["bitfinex","SOLUSD",1731257668983,11.91783603,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1731257669186,11.91783603,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731257669365,11.91783603,210.42,210.39,23.776884]
["bitfinex","SOLUSD",1731257670389,11.91783603,210.43,210.39,4.753]
["bitfinex","SOLUSD",1731257670794,19.06426861,210.44,210.39,4.753]
["bitfinex","SOLUSD",1731257670979,19.06426861,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731257671180,19.06426861,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257671491,19.06426861,210.47,210.4,42.84115261]
["bitfinex","SOLUSD",1731257671877,19.06426861,210.48,210.41,19.06426861]
["bitfinex","SOLUSD",1731257672091,19.06426861,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731257672278,19.06426861,210.5,210.43,4.7521]
["bitfinex","SOLUSD",1731257672584,19.06426861,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1731257673169,19.06426861,210.54,210.41,15.1029]
["bitfinex","SOLUSD",1731257673170,19.06426861,210.45,210.41,15.1029]
["bitfinex","SOLUSD",1731257673487,19.06426861,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731257673991,19.06426861,210.49,210.42,42.84115261]
["bitfinex","SOLUSD",1731257674494,19.06426861,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731257674698,19.06426861,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731257674886,19.06426861,210.47,210.44,23.776884]
["bitfinex","SOLUSD",1731257675400,19.06426861,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1731257675772,19.06426861,210.46,210.41,15.1029]
["bitfinex","SOLUSD",1731257675969,19.06426861,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731257676379,19.06426861,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731257676795,19.06426861,210.48,210.43,4.7521]
["bitfinex","SOLUSD",1731257677091,24.01676703,210.53,210.46,19.06426861]
["bitfinex","SOLUSD",1731257677408,19.06426861,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731257678574,19.06426861,210.47,210.41,15.1029]
["bitfinex","SOLUSD",1731257678779,19.06426861,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731257678977,19.06426861,210.47,210.41,19.8554]
["bitfinex","SOLUSD",1731257679184,19.06426861,210.46,210.41,19.8554]
["bitfinex","SOLUSD",1731257679991,19.06426861,210.47,210.41,19.8554]
["bitfinex","SOLUSD",1731257680195,19.06426861,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731257681075,19.06426861,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731257681316,19.06426861,210.53,210.46,42.84115261]
["bitfinex","SOLUSD",1731257682189,19.06426861,210.53,210.47,4.7512]
["bitfinex","SOLUSD",1731257682694,19.06426861,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731257682900,19.06426861,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731257683375,4.95193998,210.57,210.51,19.06426861]
["bitfinex","SOLUSD",1731257683593,19.06426861,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731257683776,19.06426861,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731257684186,23.81446861,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731257684378,19.06426861,210.5,210.47,23.776884]
["bitfinex","SOLUSD",1731257684693,19.06426861,210.49,210.46,6.3863]
["bitfinex","SOLUSD",1731257684886,19.06426861,210.5,210.46,11.1377]
["bitfinex","SOLUSD",1731257685578,19.06426861,210.49,210.46,6.3863]
["bitfinex","SOLUSD",1731257685891,19.06426861,210.48,210.46,6.3863]
["bitfinex","SOLUSD",1731257686076,4.7501,210.52,210.46,6.3863]
["bitfinex","SOLUSD",1731257686077,19.06426861,210.49,210.46,6.3863]
["bitfinex","SOLUSD",1731257686274,19.06426861,210.54,210.41,34.16716861]
["bitfinex","SOLUSD",1731257686275,19.06426861,210.48,210.41,40.55346861]
["bitfinex","SOLUSD",1731257686494,19.06426861,210.45,210.41,21.4892]
["bitfinex","SOLUSD",1731257687291,19.06426861,210.47,210.41,21.4892]
["bitfinex","SOLUSD",1731257687497,19.06426861,210.48,210.42,4.7523]
["bitfinex","SOLUSD",1731257687708,19.06426861,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731257688676,4.7506,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1731257688677,19.06426861,210.46,210.42,4.7523]
["bitfinex","SOLUSD",1731257690481,19.06426861,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731257690894,11.91216975,210.44,210.41,21.4892]
["bitfinex","SOLUSD",1731257691296,11.91216975,210.43,210.41,6.3863]
["bitfinex","SOLUSD",1731257691495,11.91216975,210.44,210.41,6.3863]
["bitfinex","SOLUSD",1731257692801,11.91216975,210.42,210.41,6.3863]
["bitfinex","SOLUSD",1731257692999,11.91216975,210.42,210.39,4.753]
["bitfinex","SOLUSD",1731257693193,11.91216975,210.43,210.39,4.753]
["bitfinex","SOLUSD",1731257693709,11.91216975,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731257693926,11.91216975,210.41,210.36,22.8491]
["bitfinex","SOLUSD",1731257694095,11.91216975,210.38,210.36,6.5946]
["bitfinex","SOLUSD",1731257694296,11.91216975,210.38,210.36,11.3483]
["bitfinex","SOLUSD",1731257694501,4.752,210.44,210.36,11.3483]
["bitfinex","SOLUSD",1731257694502,11.91216975,210.39,210.36,11.3483]
["bitfinex","SOLUSD",1731257694684,20.0,210.48,210.37,11.91216975]
["bitfinex","SOLUSD",1731257694886,11.91216975,210.45,210.38,11.91216975]
["bitfinex","SOLUSD",1731257695191,11.91216975,210.44,210.37,11.91216975]
["bitfinex","SOLUSD",1731257695391,11.91216975,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731257695894,11.91216975,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731257696339,4.95280216,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731257696504,0.1,210.61,210.41,16.2545]
["bitfinex","SOLUSD",1731257696505,11.91216975,210.53,210.46,35.68905375]
["bitfinex","SOLUSD",1731257696706,11.91216975,210.53,210.46,23.776884]
["bitfinex","SOLUSD",1731257697498,11.91216975,210.5,210.46,23.776884]
["bitfinex","SOLUSD",1731257697699,11.91216975,210.51,210.46,23.776884]
["bitfinex","SOLUSD",1731257697906,11.91216975,210.51,210.47,4.7512]
["bitfinex","SOLUSD",1731257698107,11.91216975,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731257698407,11.91216975,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731257698812,11.91216975,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731257699307,11.91216975,210.53,210.49,4.7508]
["bitfinex","SOLUSD",1731257699608,11.91216975,210.57,210.5,35.68905375]
["bitfinex","SOLUSD",1731257699789,11.91216975,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731257700399,11.91216975,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731257700907,11.91216975,210.58,210.51,35.68905375]
["bitfinex","SOLUSD",1731257701593,11.91216975,210.59,210.52,11.91216975]
["bitfinex","SOLUSD",1731257701792,11.91216975,210.62,210.55,35.68905375]
["bitfinex","SOLUSD",1731257702009,11.91216975,210.63,210.56,11.91216975]
["bitfinex","SOLUSD",1731257702209,11.91216975,210.64,210.57,11.91216975]
["bitfinex","SOLUSD",1731257702392,11.91216975,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731257702727,11.91216975,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731257702911,4.7463,210.69,210.6,23.776884]
["bitfinex","SOLUSD",1731257702912,11.91216975,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731257703207,11.91216975,210.67,210.62,23.776884]
["bitfinex","SOLUSD",1731257703699,11.91216975,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731257704408,11.91216975,210.68,210.61,35.68905375]
["bitfinex","SOLUSD",1731257704615,11.91216975,210.67,210.61,35.68905375]
["bitfinex","SOLUSD",1731257705403,11.91216975,210.68,210.61,35.68905375]
["bitfinex","SOLUSD",1731257706105,11.91216975,210.68,210.62,11.91216975]
["bitfinex","SOLUSD",1731257706315,11.91216975,210.67,210.61,35.68905375]
["bitfinex","SOLUSD",1731257706819,11.91216975,210.7,210.64,11.91216975]
["bitfinex","SOLUSD",1731257707006,11.91216975,210.71,210.65,11.91216975]
["bitfinex","SOLUSD",1731257707307,11.91216975,210.7,210.65,23.776884]
["bitfinex","SOLUSD",1731257708013,4.7452,210.74,210.65,23.776884]
["bitfinex","SOLUSD",1731257708014,11.91216975,210.68,210.65,23.776884]
["bitfinex","SOLUSD",1731257708601,11.91216975,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731257709421,11.91216975,210.66,210.65,23.776884]
["bitfinex","SOLUSD",1731257709718,11.91216975,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731257711124,11.91216975,210.68,210.64,6.5946]
["bitfinex","SOLUSD",1731257711599,11.91216975,210.66,210.64,6.5946]
["bitfinex","SOLUSD",1731257711802,11.91216975,210.65,210.64,6.5946]
["bitfinex","SOLUSD",1731257712113,11.91216975,210.66,210.64,6.5946]
["bitfinex","SOLUSD",1731257712502,11.91216975,210.65,210.6,16.2545]
["bitfinex","SOLUSD",1731257712719,11.91216975,210.63,210.6,16.2545]
["bitfinex","SOLUSD",1731257712923,11.91216975,210.64,210.6,16.2545]
["bitfinex","SOLUSD",1731257713209,11.91216975,210.66,210.6,16.2545]
["bitfinex","SOLUSD",1731257713416,11.91216975,210.67,210.6,28.16666975]
["bitfinex","SOLUSD",1731257713998,11.91216975,210.68,210.61,35.68905375]
["bitfinex","SOLUSD",1731257714597,11.91216975,210.69,210.62,11.91216975]
["bitfinex","SOLUSD",1731257714796,11.91216975,210.69,210.63,23.776884]
["bitfinex","SOLUSD",1731257715017,4.7454,210.73,210.61,35.68905375]
["bitfinex","SOLUSD",1731257715018,11.91216975,210.68,210.61,35.68905375]
["bitfinex","SOLUSD",1731257715196,11.91216975,210.67,210.61,35.68905375]
["bitfinex","SOLUSD",1731257716215,11.91216975,210.64,210.61,23.776884]
["bitfinex","SOLUSD",1731257716515,4.7459,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1731257716516,11.91216975,210.65,210.61,23.776884]
["bitfinex","SOLUSD",1731257717727,11.91216975,210.62,210.59,6.6227]
["bitfinex","SOLUSD",1731257717896,11.91216975,210.6,210.54,16.4274]
["bitfinex","SOLUSD",1731257718113,11.91216975,210.57,210.54,16.4274]
["bitfinex","SOLUSD",1731257718297,11.91216975,210.6,210.54,16.4274]
["bitfinex","SOLUSD",1731257719004,24.7469,210.66,210.54,16.4274]
["bitfinex","SOLUSD",1731257719211,11.91216975,210.55,210.53,6.6227]
["bitfinex","SOLUSD",1731257719424,11.91216975,210.54,210.53,6.6227]
["bitfinex","SOLUSD",1731257720507,11.91216975,210.54,210.49,16.4274]
["bitfinex","SOLUSD",1731257720508,11.91216975,210.54,210.5,4.7504]
["bitfinex","SOLUSD",1731257721408,11.91216975,210.53,210.5,4.7504]
["bitfinex","SOLUSD",1731257721805,11.91216975,210.52,210.5,4.7504]
["bitfinex","SOLUSD",1731257722001,11.91216975,210.53,210.5,4.7504]
["bitfinex","SOLUSD",1731257722326,11.91216975,210.56,210.5,24.7504]
["bitfinex","SOLUSD",1731257722624,11.91216975,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731257723118,11.91216975,210.52,210.5,4.7504]
["bitfinex","SOLUSD",1731257723300,11.91216975,210.53,210.5,4.7504]
["bitfinex","SOLUSD",1731257723504,0.2,210.63,210.5,4.7504]
["bitfinex","SOLUSD",1731257723505,11.91216975,210.54,210.5,4.7504]
["bitfinex","SOLUSD",1731257723911,11.91216975,210.55,210.5,4.7504]
["bitfinex","SOLUSD",1731257724119,11.91216975,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731257724326,11.91216975,210.58,210.51,35.68905375]
["bitfinex","SOLUSD",1731257725003,4.7476,210.64,210.51,35.68905375]
["bitfinex","SOLUSD",1731257725004,11.91216975,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731257725519,11.91216975,210.57,210.51,28.527184]
["bitfinex","SOLUSD",1731257725718,4.7476,210.64,210.51,28.527184]
["bitfinex","SOLUSD",1731257725719,11.91216975,210.56,210.51,40.402584]
["bitfinex","SOLUSD",1731257725920,4.7476,210.64,210.49,28.33956975]
["bitfinex","SOLUSD",1731257725921,11.91216975,210.52,210.49,16.4274]
["bitfinex","SOLUSD",1731257726118,11.91216975,210.5,210.48,6.6227]
["bitfinex","SOLUSD",1731257726428,20.0,210.53,210.43,6.6227]
["bitfinex","SOLUSD",1731257726614,11.91216975,210.44,210.43,6.6227]
["bitfinex","SOLUSD",1731257726932,11.91216975,210.44,210.42,16.6332]
["bitfinex","SOLUSD",1731257727408,20.0,210.59,210.43,11.91216975]
["bitfinex","SOLUSD",1731257727615,11.91216975,210.52,210.45,11.91216975]
["bitfinex","SOLUSD",1731257727929,11.91216975,210.53,210.46,11.91216975]
["bitfinex","SOLUSD",1731257728129,11.91216975,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257728429,11.91216975,210.52,210.47,6.5296]
["bitfinex","SOLUSD",1731257728614,11.91216975,210.5,210.47,6.5296]
["bitfinex","SOLUSD",1731257728834,19.05164452,210.5,210.47,6.5296]
["bitfinex","SOLUSD",1731257729114,19.05164452,210.48,210.42,23.1628]
["bitfinex","SOLUSD",1731257729431,19.05164452,210.49,210.42,42.21444452]
["bitfinex","SOLUSD",1731257729941,19.05164452,210.47,210.42,23.1628]
["bitfinex","SOLUSD",1731257730429,19.05164452,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731257730928,19.05164452,210.45,210.42,23.1628]
["bitfinex","SOLUSD",1731257731147,19.05164452,210.46,210.42,23.1628]
["bitfinex","SOLUSD",1731257731312,19.05164452,210.47,210.42,23.1628]
["bitfinex","SOLUSD",1731257731513,19.05164452,210.48,210.42,23.1628]
["bitfinex","SOLUSD",1731257731706,19.05164452,210.46,210.42,23.1628]
["bitfinex","SOLUSD",1731257731914,19.05164452,210.47,210.42,23.1628]
["bitfinex","SOLUSD",1731257732117,19.05164452,210.48,210.42,23.1628]
["bitfinex","SOLUSD",1731257732314,19.05164452,210.49,210.43,43.776884]
["bitfinex","SOLUSD",1731257732529,0.1,210.58,210.43,43.776884]
["bitfinex","SOLUSD",1731257732530,19.05164452,210.5,210.43,62.82852852]
["bitfinex","SOLUSD",1731257732736,19.05164452,210.51,210.43,62.82852852]
["bitfinex","SOLUSD",1731257733226,19.05164452,210.5,210.45,43.776884]
["bitfinex","SOLUSD",1731257733608,4.749,210.57,210.45,23.776884]
["bitfinex","SOLUSD",1731257733932,19.05164452,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731257734111,19.05164452,210.48,210.44,16.6317]
["bitfinex","SOLUSD",1731257734315,19.05164452,210.47,210.44,16.6317]
["bitfinex","SOLUSD",1731257734933,4.7499,210.53,210.44,16.6317]
["bitfinex","SOLUSD",1731257734934,19.05164452,210.46,210.44,16.6317]
["bitfinex","SOLUSD",1731257735122,19.05164452,210.48,210.44,16.6317]
["bitfinex","SOLUSD",1731257735953,19.05164452,210.49,210.44,16.6317]
["bitfinex","SOLUSD",1731257737121,19.05164452,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731257737310,19.05164452,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731257737507,19.05164452,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731257737707,19.05164452,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731257737918,19.05164452,210.47,210.42,6.5296]
["bitfinex","SOLUSD",1731257738123,19.05164452,210.46,210.42,6.5296]
["bitfinex","SOLUSD",1731257738715,20.0,210.53,210.42,6.5296]
["bitfinex","SOLUSD",1731257738716,19.05164452,210.45,210.42,6.5296]
["bitfinex","SOLUSD",1731257739414,25.05285577,210.53,210.42,6.5296]
["bitfinex","SOLUSD",1731257739415,19.05164452,210.44,210.42,18.4105]
["bitfinex","SOLUSD",1731257739614,19.05164452,210.44,210.42,11.8809]
["bitfinex","SOLUSD",1731257739822,19.05164452,210.43,210.4,4.7528]
["bitfinex","SOLUSD",1731257740109,19.05164452,210.41,210.38,16.6363]
["bitfinex","SOLUSD",1731257740327,19.05164452,210.42,210.38,16.6363]
["bitfinex","SOLUSD",1731257741020,19.05164452,210.41,210.38,16.6363]
["bitfinex","SOLUSD",1731257741229,19.05164452,210.39,210.38,11.8832]
["bitfinex","SOLUSD",1731257741535,19.05164452,210.39,210.38,16.6365]
["bitfinex","SOLUSD",1731257741728,19.05164452,210.4,210.38,16.6365]
["bitfinex","SOLUSD",1731257741939,19.05164452,210.43,210.38,16.6365]
["bitfinex","SOLUSD",1731257742226,19.05164452,210.42,210.38,16.6365]
["bitfinex","SOLUSD",1731257742619,4.7514,210.47,210.38,16.6365]
["bitfinex","SOLUSD",1731257742620,19.05164452,210.41,210.38,16.6365]
["bitfinex","SOLUSD",1731257742817,19.05164452,210.41,210.38,11.8832]
["bitfinex","SOLUSD",1731257743023,19.05164452,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731257743639,19.05164452,210.41,210.38,11.8832]
["bitfinex","SOLUSD",1731257743929,19.05164452,210.43,210.38,11.8832]
["bitfinex","SOLUSD",1731257744519,19.05164452,210.42,210.38,11.8832]
["bitfinex","SOLUSD",1731257744713,19.05164452,210.4,210.38,11.8832]
["bitfinex","SOLUSD",1731257744918,4.7508,210.49,210.38,11.8832]
["bitfinex","SOLUSD",1731257744919,19.05164452,210.39,210.38,11.8832]
["bitfinex","SOLUSD",1731257745435,19.05164452,210.39,210.35,4.7539]
["bitfinex","SOLUSD",1731257745634,19.05164452,210.36,210.35,4.7539]
["bitfinex","SOLUSD",1731257745833,19.05164452,210.36,210.32,6.5296]
["bitfinex","SOLUSD",1731257746011,19.05164452,210.33,210.3,16.6428]
["bitfinex","SOLUSD",1731257746542,19.05164452,210.33,210.3,11.8877]
["bitfinex","SOLUSD",1731257746721,19.05164452,210.34,210.3,16.6428]
["bitfinex","SOLUSD",1731257746927,19.05164452,210.43,210.3,59.46994452]
["bitfinex","SOLUSD",1731257746928,19.05164452,210.37,210.3,59.46994452]
["bitfinex","SOLUSD",1731257747238,19.05164452,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731257748234,19.05164452,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731257748436,19.05164452,210.34,210.3,16.6428]
["bitfinex","SOLUSD",1731257748626,19.05164452,210.33,210.3,16.6428]
["bitfinex","SOLUSD",1731257748831,19.05164452,210.34,210.3,16.6428]
["bitfinex","SOLUSD",1731257750939,11.92489976,210.34,210.3,16.6428]
["bitfinex","SOLUSD",1731257751148,11.92489976,210.34,210.29,13.10322154]
["bitfinex","SOLUSD",1731257751330,11.92489976,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731257751531,11.92489976,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731257752543,11.92489976,210.35,210.3,40.419684]
["bitfinex","SOLUSD",1731257752918,11.92489976,210.37,210.3,52.34458376]
["bitfinex","SOLUSD",1731257753121,11.92489976,210.38,210.31,11.92489976]
["bitfinex","SOLUSD",1731257753335,11.92489976,210.37,210.3,40.419684]
["bitfinex","SOLUSD",1731257754138,11.92489976,210.4,210.33,11.92489976]
["bitfinex","SOLUSD",1731257754343,11.92489976,210.41,210.34,11.92489976]
["bitfinex","SOLUSD",1731257754856,11.92489976,210.42,210.35,35.70178376]
["bitfinex","SOLUSD",1731257755835,11.92489976,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731257756032,11.92489976,210.41,210.36,16.638]
["bitfinex","SOLUSD",1731257756343,11.92489976,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731257757646,11.92489976,210.43,210.39,23.776884]
["bitfinex","SOLUSD",1731257757944,11.92489976,210.45,210.39,39.179784]
["bitfinex","SOLUSD",1731257759233,11.92489976,210.45,210.4,16.6349]
["bitfinex","SOLUSD",1731257759431,11.92489976,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731257759640,11.92489976,210.51,210.44,35.70178376]
["bitfinex","SOLUSD",1731257759951,159.1,210.58,210.4,16.7349]
["bitfinex","SOLUSD",1731257759952,11.92489976,210.54,210.47,18.45269976]
["bitfinex","SOLUSD",1731257760250,11.92489976,210.55,210.48,55.70178376]
["bitfinex","SOLUSD",1731257760432,11.92489976,210.55,210.5,23.776884]
["bitfinex","SOLUSD",1731257760760,11.92489976,210.54,210.48,43.776884]
["bitfinex","SOLUSD",1731257761251,11.92489976,210.54,210.5,23.776884]
["bitfinex","SOLUSD",1731257761956,21.0868,210.6,210.47,6.5278]
["bitfinex","SOLUSD",1731257761957,11.92489976,210.51,210.47,6.5278]
["bitfinex","SOLUSD",1731257762244,11.92489976,210.51,210.47,11.2789]
["bitfinex","SOLUSD",1731257762733,16.4384,210.6,210.47,11.2789]
["bitfinex","SOLUSD",1731257762734,16.3384,210.6,210.48,23.776884]
["bitfinex","SOLUSD",1731257762937,4.95090486,210.62,210.48,23.776884]
["bitfinex","SOLUSD",1731257762938,11.92489976,210.57,210.5,35.70178376]
["bitfinex","SOLUSD",1731257763145,11.92489976,210.6,210.53,11.92489976]
["bitfinex","SOLUSD",1731257763328,11.92489976,210.59,210.54,16.6238]
["bitfinex","SOLUSD",1731257763649,11.92489976,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731257764353,11.92489976,210.57,210.54,16.6238]
["bitfinex","SOLUSD",1731257765254,28.26329976,210.65,210.49,15.4029]
["bitfinex","SOLUSD",1731257765255,11.92489976,210.55,210.52,4.7499]
["bitfinex","SOLUSD",1731257765445,11.92489976,210.53,210.5,4.7504]
["bitfinex","SOLUSD",1731257766250,11.92489976,210.51,210.5,4.7504]
["bitfinex","SOLUSD",1731257766545,11.92489976,210.51,210.44,27.32779976]
["bitfinex","SOLUSD",1731257766546,11.92489976,210.51,210.44,27.2822]
["bitfinex","SOLUSD",1731257766749,11.92489976,210.46,210.44,11.8793]
["bitfinex","SOLUSD",1731257767134,11.92489976,210.45,210.44,11.8793]
["bitfinex","SOLUSD",1731257767336,28.26329976,210.54,210.44,11.8793]
["bitfinex","SOLUSD",1731257767337,11.92489976,210.47,210.44,16.6312]
["bitfinex","SOLUSD",1731257767539,11.92489976,210.46,210.44,16.6312]
["bitfinex","SOLUSD",1731257767736,11.92489976,210.46,210.44,11.8793]
["bitfinex","SOLUSD",1731257768041,11.92489976,210.45,210.42,11.28]
["bitfinex","SOLUSD",1731257768739,11.92489976,210.46,210.42,11.28]
["bitfinex","SOLUSD",1731257769150,11.92489976,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731257769443,11.92489976,210.47,210.43,23.776884]
["bitfinex","SOLUSD",1731257769644,11.92489976,210.46,210.43,23.776884]
["bitfinex","SOLUSD",1731257770243,11.92489976,210.45,210.43,23.776884]
["bitfinex","SOLUSD",1731257770462,11.92489976,210.46,210.43,28.528884]
["bitfinex","SOLUSD",1731257770636,11.92489976,210.47,210.43,40.409284]
["bitfinex","SOLUSD",1731257771375,11.92489976,210.46,210.43,40.409284]
["bitfinex","SOLUSD",1731257771851,21.0348,210.6,210.45,35.70178376]
["bitfinex","SOLUSD",1731257772040,11.92489976,210.53,210.45,35.70178376]
["bitfinex","SOLUSD",1731257772237,11.92489976,210.52,210.45,35.70178376]
["bitfinex","SOLUSD",1731257772439,11.92489976,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731257773253,11.92489976,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731257773552,11.92489976,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731257773951,11.92489976,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257774155,11.92489976,210.54,210.47,23.776884]
["bitfinex","SOLUSD",1731257774337,11.92489976,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257774540,11.92489976,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731257775455,11.92489976,210.54,210.51,23.776884]
["bitfinex","SOLUSD",1731257776353,4.7487,210.59,210.51,23.776884]
["bitfinex","SOLUSD",1731257776539,11.92489976,210.53,210.51,28.527184]
["bitfinex","SOLUSD",1731257777461,4.7487,210.59,210.5,11.8764]
["bitfinex","SOLUSD",1731257777462,11.92489976,210.52,210.5,11.8764]
["bitfinex","SOLUSD",1731257777662,11.92489976,210.52,210.5,35.653284]
["bitfinex","SOLUSD",1731257777836,11.92489976,210.54,210.51,23.776884]
["bitfinex","SOLUSD",1731257778731,11.92489976,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731257778935,159.1,210.62,210.53,23.776884]
["bitfinex","SOLUSD",1731257779134,11.92489976,210.6,210.53,23.776884]
["bitfinex","SOLUSD",1731257779557,11.92489976,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1731257779757,11.92489976,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731257780139,11.92489976,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731257780339,11.92489976,210.54,210.53,23.776884]
["bitfinex","SOLUSD",1731257780542,11.92489976,210.56,210.53,28.526684]
["bitfinex","SOLUSD",1731257781158,11.92489976,210.54,210.53,23.776884]
["bitfinex","SOLUSD",1731257781957,11.92489976,210.54,210.49,11.8765]
["bitfinex","SOLUSD",1731257782147,11.92489976,210.5,210.49,11.8765]
["bitfinex","SOLUSD",1731257782357,11.92489976,210.5,210.47,6.6039]
["bitfinex","SOLUSD",1731257782535,11.92489976,210.48,210.45,11.8792]
["bitfinex","SOLUSD",1731257782852,11.92489976,210.46,210.42,11.3561]
["bitfinex","SOLUSD",1731257783049,11.92489976,210.43,210.42,6.6039]
["bitfinex","SOLUSD",1731257783240,11.92489976,210.43,210.41,11.8815]
["bitfinex","SOLUSD",1731257783450,0.2,210.53,210.37,22.0766]
["bitfinex","SOLUSD",1731257783451,11.92489976,210.44,210.38,11.8832]
["bitfinex","SOLUSD",1731257783637,32.1186,210.56,210.32,6.6039]
["bitfinex","SOLUSD",1731257783638,11.92489976,210.39,210.32,6.6039]
["bitfinex","SOLUSD",1731257784143,11.92489976,210.39,210.33,16.6403]
["bitfinex","SOLUSD",1731257785139,11.92489976,210.44,210.36,11.92489976]
["bitfinex","SOLUSD",1731257785343,11.92489976,210.44,210.37,11.92489976]
["bitfinex","SOLUSD",1731257785739,11.92489976,210.44,210.36,11.92489976]
["bitfinex","SOLUSD",1731257785934,11.92489976,210.43,210.36,11.92489976]
["bitfinex","SOLUSD",1731257786166,11.92489976,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731257786541,11.92489976,210.39,210.37,16.6373]
["bitfinex","SOLUSD",1731257786742,11.92489976,210.43,210.37,11.8838]
["bitfinex","SOLUSD",1731257786743,11.92489976,210.38,210.37,11.8838]
["bitfinex","SOLUSD",1731257787045,11.92489976,210.41,210.37,16.6373]
["bitfinex","SOLUSD",1731257787449,11.92489976,210.43,210.37,16.6373]
["bitfinex","SOLUSD",1731257787646,11.92489976,210.44,210.37,28.56219976]
["bitfinex","SOLUSD",1731257787862,11.92489976,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731257788043,11.92489976,210.4,210.38,23.776884]
["bitfinex","SOLUSD",1731257788248,11.92489976,210.41,210.38,28.529984]
["bitfinex","SOLUSD",1731257788444,11.92489976,210.42,210.38,40.413184]
["bitfinex","SOLUSD",1731257789258,11.92489976,210.41,210.38,40.413184]
["bitfinex","SOLUSD",1731257789575,11.92489976,210.4,210.38,40.413184]
["bitfinex","SOLUSD",1731257789956,11.92489976,210.41,210.38,40.413184]
["bitfinex","SOLUSD",1731257790167,11.92489976,210.43,210.38,40.413184]
["bitfinex","SOLUSD",1731257790463,11.92489976,210.45,210.38,40.413184]
["bitfinex","SOLUSD",1731257790671,11.92489976,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731257790969,11.92489976,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731257791264,11.92489976,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731257791449,11.92489976,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731257792553,11.92489976,210.42,210.41,23.776884]
["bitfinex","SOLUSD",1731257793467,11.92489976,210.42,210.35,11.8846]
["bitfinex","SOLUSD",1731257793657,11.92489976,210.4,210.35,11.8846]
["bitfinex","SOLUSD",1731257793883,11.92489976,210.42,210.35,23.80949976]
["bitfinex","SOLUSD",1731257794058,11.92489976,210.42,210.35,11.8846]
["bitfinex","SOLUSD",1731257794474,11.92489976,210.43,210.36,11.92489976]
["bitfinex","SOLUSD",1731257794652,11.92489976,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731257794969,11.92489976,210.39,210.35,16.6385]
["bitfinex","SOLUSD",1731257795149,11.92489976,210.36,210.35,11.8846]
["bitfinex","SOLUSD",1731257795353,11.92489976,210.36,210.35,16.6385]
["bitfinex","SOLUSD",1731257796453,11.92489976,210.36,210.35,23.776884]
["bitfinex","SOLUSD",1731257798772,16.67869976,210.36,210.25,11.8902]
["bitfinex","SOLUSD",1731257798958,11.92489976,210.27,210.25,11.8902]
["bitfinex","SOLUSD",1731257799158,11.92489976,210.31,210.25,11.8902]
["bitfinex","SOLUSD",1731257799855,11.92489976,210.33,210.25,23.81509976]
["bitfinex","SOLUSD",1731257800067,11.92489976,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731257800373,4.7534,210.38,210.25,11.8902]
["bitfinex","SOLUSD",1731257800374,11.92489976,210.31,210.27,11.8894]
["bitfinex","SOLUSD",1731257800757,11.92489976,210.3,210.27,11.8894]
["bitfinex","SOLUSD",1731257801673,11.92489976,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731257802250,11.92489976,210.29,210.28,23.776884]
["bitfinex","SOLUSD",1731257802562,11.92489976,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731257802749,11.92489976,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731257803261,11.92489976,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731257803577,11.92489976,210.31,210.3,23.776884]
["bitfinex","SOLUSD",1731257804878,11.92489976,210.34,210.32,23.776884]
["bitfinex","SOLUSD",1731257806372,11.92489976,210.33,210.32,23.776884]
["bitfinex","SOLUSD",1731257806566,11.92489976,210.35,210.33,4.7544]
["bitfinex","SOLUSD",1731257806770,11.92489976,210.36,210.34,23.776884]
["bitfinex","SOLUSD",1731257807076,11.92489976,210.36,210.32,23.776884]
["bitfinex","SOLUSD",1731257807978,11.92489976,210.35,210.32,23.776884]
["bitfinex","SOLUSD",1731257808278,11.92489976,210.34,210.32,23.776884]
["bitfinex","SOLUSD",1731257808577,11.92489976,210.35,210.32,28.531384]
["bitfinex","SOLUSD",1731257808906,11.92489976,210.34,210.32,28.531384]
["bitfinex","SOLUSD",1731257809075,11.92489976,210.33,210.32,23.776884]
["bitfinex","SOLUSD",1731257810175,11.92489976,210.33,210.27,16.6448]
["bitfinex","SOLUSD",1731257810473,11.92489976,210.28,210.27,16.6448]
["bitfinex","SOLUSD",1731257810676,11.92489976,210.3,210.27,16.6448]
["bitfinex","SOLUSD",1731257811583,11.92489976,210.33,210.28,40.421184]
["bitfinex","SOLUSD",1731257811954,4.7534,210.38,210.28,16.6443]
["bitfinex","SOLUSD",1731257811955,11.92489976,210.3,210.28,16.6443]
["bitfinex","SOLUSD",1731257812275,11.92489976,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731257812878,11.92489976,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731257813872,11.92489976,210.33,210.31,23.776884]
["bitfinex","SOLUSD",1731257814260,11.92489976,210.33,210.29,40.420484]
["bitfinex","SOLUSD",1731257816767,11.92489976,210.34,210.29,40.420484]
["bitfinex","SOLUSD",1731257817582,4.7533,210.38,210.29,40.420484]
["bitfinex","SOLUSD",1731257817583,11.92489976,210.33,210.29,40.420484]
["bitfinex","SOLUSD",1731257817971,11.92489976,210.32,210.29,40.420484]
["bitfinex","SOLUSD",1731257818767,11.92489976,210.33,210.29,40.420484]
["bitfinex","SOLUSD",1731257819172,11.92489976,210.34,210.29,40.420484]
["bitfinex","SOLUSD",1731257819885,11.92489976,210.33,210.29,40.420484]
["bitfinex","SOLUSD",1731257820390,11.92489976,210.32,210.29,40.420484]
["bitfinex","SOLUSD",1731257820764,11.92489976,210.33,210.29,40.420484]
["bitfinex","SOLUSD",1731257820969,11.92489976,210.34,210.29,40.420484]
["bitfinex","SOLUSD",1731257821984,11.92489976,210.33,210.29,40.420484]
["bitfinex","SOLUSD",1731257823774,11.92489976,210.34,210.29,40.420484]
["bitfinex","SOLUSD",1731257825571,11.92489976,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731257825982,11.92489976,210.39,210.32,11.92489976]
["bitfinex","SOLUSD",1731257826184,11.92489976,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731257826975,11.92489976,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731257827892,11.92489976,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731257828183,11.92489976,210.38,210.35,23.776884]
["bitfinex","SOLUSD",1731257828387,11.92489976,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731257828782,11.92489976,210.42,210.35,23.776884]
["bitfinex","SOLUSD",1731257828984,11.92489976,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731257830497,11.92489976,210.43,210.39,23.776884]
["bitfinex","SOLUSD",1731257831589,11.92489976,210.49,210.42,11.92489976]
["bitfinex","SOLUSD",1731257831892,11.92489976,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731257832096,11.92489976,210.53,210.46,11.92489976]
["bitfinex","SOLUSD",1731257832278,11.92489976,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731257832474,15.6783,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1731257832475,11.92489976,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731257832693,11.92489976,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731257833075,20.4267,210.6,210.49,23.776884]
["bitfinex","SOLUSD",1731257833076,11.92489976,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731257833282,11.92489976,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731257833499,15.6783,210.5,210.4,4.7527]
["bitfinex","SOLUSD",1731257833692,15.6783,210.5,210.4,16.6348]
["bitfinex","SOLUSD",1731257834277,11.92489976,210.43,210.4,16.6348]
["bitfinex","SOLUSD",1731257834489,15.6783,210.5,210.4,16.6348]
["bitfinex","SOLUSD",1731257834490,11.92489976,210.42,210.4,11.8821]
["bitfinex","SOLUSD",1731257834788,15.6783,210.5,210.41,23.776884]
["bitfinex","SOLUSD",1731257834789,20.0,210.49,210.41,23.776884]
["bitfinex","SOLUSD",1731257834995,11.92489976,210.43,210.4,11.8821]
["bitfinex","SOLUSD",1731257835498,11.92489976,210.42,210.4,11.8821]
["bitfinex","SOLUSD",1731257836180,24.7508,210.49,210.4,11.8821]
["bitfinex","SOLUSD",1731257836181,11.92489976,210.43,210.41,23.776884]
["bitfinex","SOLUSD",1731257836887,11.92489976,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731257837391,11.92489976,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731257837595,11.92489976,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731257838104,11.92489976,210.45,210.43,23.776884]
["bitfinex","SOLUSD",1731257838699,11.92489976,210.46,210.43,23.776884]
["bitfinex","SOLUSD",1731257838988,11.92489976,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731257839196,11.92489976,210.52,210.45,11.92489976]
["bitfinex","SOLUSD",1731257839500,11.92489976,210.53,210.46,41.83658376]
["bitfinex","SOLUSD",1731257839793,11.92489976,210.51,210.46,29.911684]
["bitfinex","SOLUSD",1731257839980,11.92489976,210.56,210.49,11.92489976]
["bitfinex","SOLUSD",1731257840174,11.92489976,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731257840374,11.92489976,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731257841291,20.4266,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1731257841292,4.7486,210.59,210.5,23.776884]
["bitfinex","SOLUSD",1731257841476,11.92489976,210.51,210.49,11.877]
["bitfinex","SOLUSD",1731257841680,11.92489976,210.5,210.49,35.653884]
["bitfinex","SOLUSD",1731257841879,11.92489976,210.5,210.45,4.7515]
["bitfinex","SOLUSD",1731257842094,0.1,210.56,210.45,4.7515]
["bitfinex","SOLUSD",1731257842282,11.92489976,210.49,210.44,11.8795]
["bitfinex","SOLUSD",1731257842480,16.62,210.59,210.44,28.55629976]
["bitfinex","SOLUSD",1731257842481,11.92489976,210.51,210.44,28.55629976]
["bitfinex","SOLUSD",1731257843194,11.92489976,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731257843989,11.92489976,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731257844191,4.95133842,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731257844390,11.92489976,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731257844805,15.6783,210.68,210.58,23.776884]
["bitfinex","SOLUSD",1731257844998,11.92489976,210.59,210.58,23.776884]
["bitfinex","SOLUSD",1731257845308,11.92489976,210.61,210.58,28.525484]
["bitfinex","SOLUSD",1731257846087,11.92489976,210.6,210.58,28.525484]
["bitfinex","SOLUSD",1731257846283,11.92489976,210.61,210.58,28.525484]
["bitfinex","SOLUSD",1731257846488,11.92489976,210.62,210.58,40.397384]
["bitfinex","SOLUSD",1731257847202,11.92489976,210.63,210.58,40.397384]
["bitfinex","SOLUSD",1731257847400,11.92489976,210.61,210.58,40.397384]
["bitfinex","SOLUSD",1731257847980,11.92489976,210.62,210.58,40.397384]
["bitfinex","SOLUSD",1731257848188,11.92489976,210.61,210.58,40.397384]
["bitfinex","SOLUSD",1731257848705,11.92489976,210.6,210.58,11.8719]
["bitfinex","SOLUSD",1731257850093,11.92489976,210.61,210.58,11.8719]
["bitfinex","SOLUSD",1731257850714,11.92489976,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731257851309,11.92489976,210.61,210.54,11.92489976]
["bitfinex","SOLUSD",1731257851505,11.92489976,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731257851808,11.92489976,210.6,210.56,23.776884]
["bitfinex","SOLUSD",1731257852017,11.92489976,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731257852696,11.92489976,210.6,210.56,23.776884]
["bitfinex","SOLUSD",1731257852896,11.92489976,210.6,210.57,4.749]
["bitfinex","SOLUSD",1731257853127,0.1,210.8,210.59,52.366884]
["bitfinex","SOLUSD",1731257853403,11.92489976,210.75,210.68,23.776884]
["bitfinex","SOLUSD",1731257854418,11.92489976,210.73,210.69,16.612]
["bitfinex","SOLUSD",1731257854594,24.7439,210.8,210.7,23.776884]
["bitfinex","SOLUSD",1731257854800,11.42489976,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731257855115,11.92489976,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731257855697,11.92489976,210.78,210.7,23.776884]
["bitfinex","SOLUSD",1731257856202,11.92489976,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731257856609,11.92489976,210.78,210.72,35.70178376]
["bitfinex","SOLUSD",1731257857209,11.92489976,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731257857421,11.92489976,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1731257857921,11.92489976,210.75,210.73,16.6089]
["bitfinex","SOLUSD",1731257858423,11.92489976,210.77,210.73,16.6089]
["bitfinex","SOLUSD",1731257859208,11.92489976,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731257860094,11.92489976,210.77,210.73,16.6089]
["bitfinex","SOLUSD",1731257860507,4.7432,210.83,210.73,16.6089]
["bitfinex","SOLUSD",1731257860715,11.92489976,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731257862395,11.92489976,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731257862700,11.92489976,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731257862900,11.92489976,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731257864616,11.92489976,210.77,210.73,11.8635]
["bitfinex","SOLUSD",1731257865615,11.92489976,210.74,210.73,11.8635]
["bitfinex","SOLUSD",1731257865823,11.92489976,210.77,210.73,35.640384]
["bitfinex","SOLUSD",1731257866399,11.92489976,210.76,210.73,35.640384]
["bitfinex","SOLUSD",1731257866815,11.92489976,210.76,210.73,40.385784]
["bitfinex","SOLUSD",1731257867318,11.92489976,210.77,210.73,40.385784]
["bitfinex","SOLUSD",1731257868517,11.92489976,210.74,210.73,11.8635]
["bitfinex","SOLUSD",1731257868697,4.7436,210.81,210.73,16.6089]
["bitfinex","SOLUSD",1731257868698,11.92489976,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731257869131,11.92489976,210.75,210.73,16.6089]
["bitfinex","SOLUSD",1731257869603,11.92489976,210.75,210.73,11.8635]
["bitfinex","SOLUSD",1731257869999,11.92489976,210.74,210.69,6.3763]
["bitfinex","SOLUSD",1731257870220,11.92489976,210.7,210.68,16.612]
["bitfinex","SOLUSD",1731257870416,11.92489976,210.71,210.68,11.8657]
["bitfinex","SOLUSD",1731257870618,11.92489976,210.7,210.68,11.8657]
["bitfinex","SOLUSD",1731257871009,11.92489976,210.71,210.68,11.8657]
["bitfinex","SOLUSD",1731257871330,11.92489976,210.72,210.68,11.8657]
["bitfinex","SOLUSD",1731257872023,11.92489976,210.69,210.68,11.8657]
["bitfinex","SOLUSD",1731257872226,11.92489976,210.7,210.68,11.8657]
["bitfinex","SOLUSD",1731257874907,2.59721708,210.69,210.68,11.8657]
["bitfinex","SOLUSD",1731257875820,2.59721708,210.69,210.64,22.1952]
["bitfinex","SOLUSD",1731257875821,14.52211684,210.69,210.64,11.3541]
["bitfinex","SOLUSD",1731257876028,11.92489976,210.65,210.63,11.8686]
["bitfinex","SOLUSD",1731257876227,14.52211684,210.64,210.63,11.8686]
["bitfinex","SOLUSD",1731257877110,14.52211684,210.64,210.63,16.6162]
["bitfinex","SOLUSD",1731257877626,14.52211684,210.64,210.63,11.8686]
["bitfinex","SOLUSD",1731257878717,14.52211684,210.64,210.58,11.8715]
["bitfinex","SOLUSD",1731257878928,11.92489976,210.59,210.54,11.8742]
["bitfinex","SOLUSD",1731257879226,2.59721708,210.58,210.55,11.92489976]
["bitfinex","SOLUSD",1731257879722,2.59721708,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731257879723,2.59721708,210.58,210.56,11.92489976]
["bitfinex","SOLUSD",1731257880111,2.59721708,210.58,210.57,23.776884]
["bitfinex","SOLUSD",1731257880711,2.59721708,210.58,210.57,28.525884]
["bitfinex","SOLUSD",1731257881730,2.59721708,210.58,210.57,4.749]
["bitfinex","SOLUSD",1731257882914,14.52211684,210.58,210.51,4.7503]
["bitfinex","SOLUSD",1731257883121,11.92489976,210.56,210.51,4.7503]
["bitfinex","SOLUSD",1731257883329,2.59721708,210.55,210.51,4.7503]
["bitfinex","SOLUSD",1731257884318,2.59721708,210.55,210.54,23.776884]
["bitfinex","SOLUSD",1731257884511,2.59721708,210.55,210.53,16.6246]
["bitfinex","SOLUSD",1731257885512,2.59721708,210.55,210.53,11.8747]
["bitfinex","SOLUSD",1731257887224,2.59721708,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731257887423,2.59721708,210.55,210.52,35.70178376]
["bitfinex","SOLUSD",1731257887714,2.59721708,210.55,210.54,35.70178376]
["bitfinex","SOLUSD",1731257887940,2.59721708,210.55,210.54,11.92489976]
["bitfinex","SOLUSD",1731257888127,2.59721708,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731257889439,2.59721708,210.55,210.53,23.776884]
["bitfinex","SOLUSD",1731257890344,2.59721708,210.55,210.54,28.526484]
["bitfinex","SOLUSD",1731257891542,14.52211684,210.55,210.54,28.526484]
["bitfinex","SOLUSD",1731257891724,2.59721708,210.55,210.54,28.526484]
["bitfinex","SOLUSD",1731257894332,2.59721708,210.55,210.54,40.45138376]
["bitfinex","SOLUSD",1731257895437,2.59721708,210.55,210.54,46.59888376]
["bitfinex","SOLUSD",1731257897445,2.59721708,210.55,210.54,34.673984]
["bitfinex","SOLUSD",1731257897646,2.59721708,210.55,210.54,46.59888376]
["bitfinex","SOLUSD",1731257899353,2.59721708,210.55,210.54,4.7496]
["bitfinex","SOLUSD",1731257899732,2.59721708,210.55,210.52,16.6253]
["bitfinex","SOLUSD",1731257900350,2.59721708,210.55,210.52,16.6254]
["bitfinex","SOLUSD",1731257901331,2.59721708,210.55,210.53,23.776884]
["bitfinex","SOLUSD",1731257902135,2.59721708,210.55,210.53,35.70178376]
["bitfinex","SOLUSD",1731257902343,2.59721708,210.55,210.54,35.70178376]
["bitfinex","SOLUSD",1731257903359,2.59721708,210.55,210.54,40.45138376]
["bitfinex","SOLUSD",1731257903743,2.59721708,210.55,210.54,34.673984]
["bitfinex","SOLUSD",1731257904655,2.59721708,210.55,210.54,58.52378352]
["bitfinex","SOLUSD",1731257905127,2.59721708,210.55,210.54,46.59888376]
["bitfinex","SOLUSD",1731257907945,2.59721708,210.55,210.54,34.673984]
["bitfinex","SOLUSD",1731257908246,2.59721708,210.55,210.54,46.59888376]
["bitfinex","SOLUSD",1731257910941,2.59721708,210.55,210.54,63.97234002]
["bitfinex","SOLUSD",1731257911243,11.92489976,210.7,210.56,0.1]
["bitfinex","SOLUSD",1731257911451,11.92489976,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731257911647,27.55129976,210.72,210.65,35.70178376]
["bitfinex","SOLUSD",1731257912035,15.6264,210.72,210.66,11.92489976]
["bitfinex","SOLUSD",1731257912353,27.55129976,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731257912949,27.55129976,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731257913144,27.55129976,210.72,210.67,16.6136]
["bitfinex","SOLUSD",1731257913338,11.92489976,210.72,210.68,23.776884]
["bitfinex","SOLUSD",1731257913732,20.8228,210.77,210.68,23.776884]
["bitfinex","SOLUSD",1731257913733,11.92489976,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731257913976,11.92489976,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731257914641,11.42489976,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731257915352,11.42489976,210.74,210.7,23.776884]
["bitfinex","SOLUSD",1731257915850,11.92489976,210.73,210.7,23.776884]
["bitfinex","SOLUSD",1731257916052,11.92489976,210.72,210.7,23.776884]
["bitfinex","SOLUSD",1731257916551,11.92489976,210.71,210.7,23.776884]
["bitfinex","SOLUSD",1731257917640,16.0783,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731257917851,11.92489976,210.72,210.71,16.6104]
["bitfinex","SOLUSD",1731257918235,11.92489976,210.73,210.71,40.387284]
["bitfinex","SOLUSD",1731257918737,11.92489976,210.72,210.71,40.387284]
["bitfinex","SOLUSD",1731257919133,11.92489976,210.72,210.71,16.6104]
["bitfinex","SOLUSD",1731257919448,11.92489976,210.73,210.71,40.387284]
["bitfinex","SOLUSD",1731257919950,11.92489976,210.73,210.72,23.776884]
["bitfinex","SOLUSD",1731257920143,11.92489976,210.74,210.72,23.776884]
["bitfinex","SOLUSD",1731257921332,11.92489976,210.73,210.72,23.776884]
["bitfinex","SOLUSD",1731257922159,11.92489976,210.73,210.71,16.6104]
["bitfinex","SOLUSD",1731257922359,11.92489976,210.72,210.71,16.6104]
["bitfinex","SOLUSD",1731257922734,11.92489976,210.72,210.71,40.387284]
["bitfinex","SOLUSD",1731257923159,11.92489976,210.75,210.72,23.776884]
["bitfinex","SOLUSD",1731257923647,11.92489976,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731257923856,11.92489976,210.76,210.74,23.776884]
["bitfinex","SOLUSD",1731257924038,11.92489976,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731257924039,11.92489976,210.75,210.73,11.8635]
["bitfinex","SOLUSD",1731257924241,11.92489976,210.74,210.73,11.8635]
["bitfinex","SOLUSD",1731257924757,11.92489976,210.74,210.73,40.385784]
["bitfinex","SOLUSD",1731257924940,11.92489976,210.74,210.73,35.640384]
["bitfinex","SOLUSD",1731257925250,11.92489976,210.74,210.68,11.8659]
["bitfinex","SOLUSD",1731257925452,11.92489976,210.72,210.69,23.776884]
["bitfinex","SOLUSD",1731257925753,11.92489976,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731257926050,11.92489976,210.73,210.7,16.6112]
["bitfinex","SOLUSD",1731257926242,11.92489976,210.73,210.71,23.776884]
["bitfinex","SOLUSD",1731257926759,15.7344,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1731257926760,11.92489976,210.75,210.71,23.776884]
["bitfinex","SOLUSD",1731257928155,11.92489976,210.74,210.72,11.864]
["bitfinex","SOLUSD",1731257928347,11.92489976,210.74,210.73,23.776884]
["bitfinex","SOLUSD",1731257929343,11.92489976,210.74,210.73,28.522284]
["bitfinex","SOLUSD",1731257929869,11.92489976,210.74,210.62,15.3119]
["bitfinex","SOLUSD",1731257929870,11.92489976,210.74,210.7,4.7458]
["bitfinex","SOLUSD",1731257930165,15.7344,210.82,210.7,16.611]
["bitfinex","SOLUSD",1731257930460,11.92489976,210.72,210.7,16.611]
["bitfinex","SOLUSD",1731257931348,11.92489976,210.73,210.66,11.92489976]
["bitfinex","SOLUSD",1731257931552,11.92489976,210.73,210.67,11.92489976]
["bitfinex","SOLUSD",1731257931752,11.92489976,210.74,210.67,11.92489976]
["bitfinex","SOLUSD",1731257932060,11.92489976,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731257932363,11.92489976,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731257932559,11.92489976,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731257932967,11.92489976,210.72,210.69,23.776884]
["bitfinex","SOLUSD",1731257933161,11.92489976,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731257933848,4.7436,210.81,210.69,23.776884]
["bitfinex","SOLUSD",1731257933849,11.92489976,210.71,210.69,23.776884]
["bitfinex","SOLUSD",1731257934052,11.92489976,210.71,210.7,16.6112]
["bitfinex","SOLUSD",1731257934249,11.92489976,210.71,210.7,40.388084]
["bitfinex","SOLUSD",1731257934455,11.92489976,210.72,210.71,23.776884]
["bitfinex","SOLUSD",1731257935860,11.92489976,210.72,210.71,28.522684]
["bitfinex","SOLUSD",1731257936491,11.92489976,210.72,210.66,11.8671]
["bitfinex","SOLUSD",1731257936766,11.92489976,210.67,210.66,11.8671]
["bitfinex","SOLUSD",1731257937668,11.92489976,210.67,210.66,35.643984]
["bitfinex","SOLUSD",1731257937849,11.92489976,210.67,210.66,40.390884]
["bitfinex","SOLUSD",1731257938257,11.92489976,210.68,210.66,40.390884]
["bitfinex","SOLUSD",1731257938753,11.92489976,210.68,210.67,23.776884]
["bitfinex","SOLUSD",1731257938952,11.92489976,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731257939248,11.92489976,210.72,210.67,23.776884]
["bitfinex","SOLUSD",1731257939455,11.92489976,210.71,210.67,23.776884]
["bitfinex","SOLUSD",1731257939653,11.92489976,210.7,210.67,23.776884]
["bitfinex","SOLUSD",1731257939956,11.92489976,210.7,210.69,23.776884]
["bitfinex","SOLUSD",1731257943667,11.92489976,210.7,210.69,28.523184]
["bitfinex","SOLUSD",1731257944664,11.92489976,210.7,210.64,16.6157]
["bitfinex","SOLUSD",1731257944866,11.92489976,210.66,210.65,23.776884]
["bitfinex","SOLUSD",1731257945058,11.92489976,210.67,210.64,16.6157]
["bitfinex","SOLUSD",1731257945261,11.92489976,210.68,210.64,16.6157]
["bitfinex","SOLUSD",1731257946172,11.92489976,210.69,210.65,23.776884]
["bitfinex","SOLUSD",1731257946358,11.92489976,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731257946759,11.92489976,210.72,210.65,35.70178376]
["bitfinex","SOLUSD",1731257947055,11.92489976,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731257947259,15.9241,210.84,210.7,23.776884]
["bitfinex","SOLUSD",1731257947461,11.92489976,210.77,210.7,35.70178376]
["bitfinex","SOLUSD",1731257947778,11.92489976,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731257948474,11.92489976,210.76,210.72,23.776884]
["bitfinex","SOLUSD",1731257948953,16.0241,210.84,210.72,35.70178376]
["bitfinex","SOLUSD",1731257948954,11.92489976,210.78,210.72,35.70178376]
["bitfinex","SOLUSD",1731257949355,11.92489976,210.79,210.72,35.70178376]
["bitfinex","SOLUSD",1731257949575,11.92489976,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731257949758,11.92489976,210.79,210.72,35.70178376]
["bitfinex","SOLUSD",1731257949961,11.92489976,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731257950168,15.9241,210.89,210.79,23.776884]
["bitfinex","SOLUSD",1731257950470,11.92489976,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731257950772,11.92489976,210.86,210.79,35.70178376]
["bitfinex","SOLUSD",1731257951181,11.92489976,210.86,210.8,11.92489976]
["bitfinex","SOLUSD",1731257951368,11.92489976,210.87,210.81,35.70178376]
["bitfinex","SOLUSD",1731257951877,4.741,210.93,210.81,35.70178376]
["bitfinex","SOLUSD",1731257952067,11.92489976,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731257952979,11.92489976,210.87,210.82,16.6017]
["bitfinex","SOLUSD",1731257952980,11.92489976,210.85,210.82,16.6017]
["bitfinex","SOLUSD",1731257953163,11.92489976,210.86,210.82,16.6017]
["bitfinex","SOLUSD",1731257953365,11.92489976,210.89,210.83,23.776884]
["bitfinex","SOLUSD",1731257954163,11.92489976,210.9,210.83,41.70228376]
["bitfinex","SOLUSD",1731257954366,11.92489976,210.89,210.83,29.777384]
["bitfinex","SOLUSD",1731257955177,11.92489976,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731257955670,11.92489976,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731257955982,11.92489976,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731257956164,159.1,210.98,210.85,35.70178376]
["bitfinex","SOLUSD",1731257956363,11.92489976,210.94,210.88,35.70178376]
["bitfinex","SOLUSD",1731257956561,11.92489976,210.95,210.88,35.70178376]
["bitfinex","SOLUSD",1731257957065,11.92489976,210.94,210.88,40.373884]
["bitfinex","SOLUSD",1731257957270,11.92489976,210.95,210.89,23.776884]
["bitfinex","SOLUSD",1731257957787,15.9241,211.0,210.89,23.776884]
["bitfinex","SOLUSD",1731257957788,11.92489976,210.94,210.89,23.776884]
["bitfinex","SOLUSD",1731257958680,11.92489976,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731257958881,15.9241,211.05,210.96,23.776884]
["bitfinex","SOLUSD",1731257959086,11.92489976,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731257959386,11.92489976,210.97,210.92,6.0005]
["bitfinex","SOLUSD",1731257959588,11.92489976,210.96,210.93,23.776884]
["bitfinex","SOLUSD",1731257959785,25.60188535,211.1,210.93,23.776884]
["bitfinex","SOLUSD",1731257959992,11.92489976,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731257960284,11.92489976,211.0,210.95,23.776884]
["bitfinex","SOLUSD",1731257960776,11.92489976,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731257961673,11.92489976,211.02,210.95,35.70178376]
["bitfinex","SOLUSD",1731257961979,11.92489976,211.05,210.99,11.92489976]
["bitfinex","SOLUSD",1731257962164,11.92489976,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731257962360,11.92489976,211.02,210.95,35.70178376]
["bitfinex","SOLUSD",1731257962989,11.92489976,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731257963301,11.92489976,211.02,210.95,35.70178376]
["bitfinex","SOLUSD",1731257963483,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257963787,11.92489976,210.99,210.92,17.92539976]
["bitfinex","SOLUSD",1731257963971,11.92489976,211.0,210.93,11.92489976]
["bitfinex","SOLUSD",1731257964469,11.92489976,210.99,210.92,17.92539976]
["bitfinex","SOLUSD",1731257964884,11.92489976,210.98,210.92,6.0005]
["bitfinex","SOLUSD",1731257965092,11.92489976,210.99,210.93,11.92489976]
["bitfinex","SOLUSD",1731257965270,11.92489976,210.99,210.92,17.92539976]
["bitfinex","SOLUSD",1731257965771,11.92489976,210.98,210.92,6.0005]
["bitfinex","SOLUSD",1731257966277,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257967393,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257967574,11.92489976,210.96,210.92,6.0005]
["bitfinex","SOLUSD",1731257967977,11.92489976,210.98,210.92,6.0005]
["bitfinex","SOLUSD",1731257968777,24.7383,211.05,210.93,23.776884]
["bitfinex","SOLUSD",1731257969080,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257969282,11.92489976,211.0,210.93,35.70178376]
["bitfinex","SOLUSD",1731257969486,11.92489976,211.0,210.94,11.92489976]
["bitfinex","SOLUSD",1731257969689,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257969870,11.92489976,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731257970486,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257970986,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257971190,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257971587,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257972300,11.92489976,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731257972973,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257973175,11.92489976,210.96,210.93,23.776884]
["bitfinex","SOLUSD",1731257973877,11.92489976,210.96,210.92,6.0005]
["bitfinex","SOLUSD",1731257974194,4.7385,211.04,210.93,23.776884]
["bitfinex","SOLUSD",1731257974372,11.92489976,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731257974581,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257975297,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257975479,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257975673,11.92489976,210.96,210.93,23.776884]
["bitfinex","SOLUSD",1731257975877,11.92489976,210.96,210.92,6.0005]
["bitfinex","SOLUSD",1731257976778,11.92489976,210.97,210.92,6.0005]
["bitfinex","SOLUSD",1731257977397,20.0,211.05,210.92,6.0005]
["bitfinex","SOLUSD",1731257977398,11.92489976,210.98,210.92,6.0005]
["bitfinex","SOLUSD",1731257977970,11.92489976,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257978686,4.7384,211.04,210.93,23.776884]
["bitfinex","SOLUSD",1731257978885,11.92489976,210.97,210.93,23.776884]
["bitfinex","SOLUSD",1731257979193,11.92489976,210.96,210.93,23.776884]
["bitfinex","SOLUSD",1731257980502,11.92489976,210.94,210.89,16.3685]
["bitfinex","SOLUSD",1731257980673,4.839,211.02,210.89,16.3685]
["bitfinex","SOLUSD",1731257980674,11.92489976,210.93,210.89,16.3685]
["bitfinex","SOLUSD",1731257980872,11.92489976,210.94,210.89,16.3685]
["bitfinex","SOLUSD",1731257981071,4.839,211.02,210.89,16.3685]
["bitfinex","SOLUSD",1731257981072,11.92489976,210.95,210.89,16.3685]
["bitfinex","SOLUSD",1731257981279,4.739,211.02,210.89,16.3685]
["bitfinex","SOLUSD",1731257981280,11.92489976,210.96,210.89,28.29339976]
["bitfinex","SOLUSD",1731257981885,11.92489976,210.98,210.9,35.70178376]
["bitfinex","SOLUSD",1731257982291,11.92489976,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1731257982797,7.58701486,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1731257983295,7.58701486,210.97,210.9,31.36389886]
["bitfinex","SOLUSD",1731257983509,7.58701486,210.92,210.9,23.776884]
["bitfinex","SOLUSD",1731257983683,7.58701486,210.94,210.9,23.776884]
["bitfinex","SOLUSD",1731257984084,4.7391,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1731257984285,7.58701486,210.96,210.9,23.776884]
["bitfinex","SOLUSD",1731257985297,7.58701486,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731257985678,7.58701486,210.94,210.9,23.776884]
["bitfinex","SOLUSD",1731257985878,4.7391,211.01,210.9,23.776884]
["bitfinex","SOLUSD",1731257986306,7.58701486,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731257987300,7.58701486,210.97,210.9,31.36389886]
["bitfinex","SOLUSD",1731257987483,0.1,211.03,210.93,23.776884]
["bitfinex","SOLUSD",1731257987484,7.58701486,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731257987683,7.58701486,210.98,210.93,23.776884]
["bitfinex","SOLUSD",1731257987878,7.58701486,210.98,210.91,7.58701486]
["bitfinex","SOLUSD",1731257987879,7.58701486,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731257988698,7.58701486,210.98,210.9,31.36389886]
["bitfinex","SOLUSD",1731257988902,11.85313113,210.98,210.9,35.63001513]
["bitfinex","SOLUSD",1731257989596,11.85313113,210.98,210.91,11.85313113]
["bitfinex","SOLUSD",1731257989793,11.85313113,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731257990096,11.85313113,210.99,210.92,35.63001513]
["bitfinex","SOLUSD",1731257990303,11.85313113,211.0,210.93,6.5545]
["bitfinex","SOLUSD",1731257990511,11.85313113,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731257990885,11.85313113,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731257991700,11.85313113,211.01,210.94,35.63001513]
["bitfinex","SOLUSD",1731257992690,11.85313113,211.02,210.94,35.63001513]
["bitfinex","SOLUSD",1731257993601,11.85313113,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731257994600,11.85313113,211.01,210.95,15.2149]
["bitfinex","SOLUSD",1731257994810,0.1,211.12,210.98,23.776884]
["bitfinex","SOLUSD",1731257994811,11.85313113,211.05,210.98,23.776884]
["bitfinex","SOLUSD",1731257995901,11.85313113,211.05,210.98,11.85313113]
["bitfinex","SOLUSD",1731257996428,11.85313113,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731257997510,11.85313113,211.03,210.96,35.63001513]
["bitfinex","SOLUSD",1731257998495,4.7375,211.08,210.96,23.776884]
["bitfinex","SOLUSD",1731257998701,4.7375,211.08,210.95,15.2149]
["bitfinex","SOLUSD",1731257998702,11.85313113,210.99,210.95,15.2149]
["bitfinex","SOLUSD",1731257999095,11.85313113,210.98,210.95,15.2149]
["bitfinex","SOLUSD",1731257999401,11.85313113,210.98,210.93,6.5545]
["bitfinex","SOLUSD",1731257999789,11.85313113,210.99,210.93,6.5545]
["bitfinex","SOLUSD",1731257999985,11.85313113,211.0,210.93,18.40763113]
["bitfinex","SOLUSD",1731258000189,20.0,211.07,210.93,6.5545]
["bitfinex","SOLUSD",1731258000794,20.0,211.07,210.94,23.776884]
["bitfinex","SOLUSD",1731258001606,11.84761154,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731258002215,11.84761154,211.0,210.93,18.40211154]
["bitfinex","SOLUSD",1731258002704,11.84761154,211.04,210.97,11.84761154]
["bitfinex","SOLUSD",1731258003295,11.84761154,211.05,210.98,11.84761154]
["bitfinex","SOLUSD",1731258003494,11.84761154,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731258003718,11.84761154,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731258003894,11.84761154,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731258004092,11.84761154,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731258004292,11.84761154,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731258004507,11.84761154,211.03,210.96,35.62449554]
["bitfinex","SOLUSD",1731258005310,11.84761154,211.04,210.97,11.84761154]
["bitfinex","SOLUSD",1731258005618,11.84761154,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731258005806,11.84761154,211.08,211.02,30.331384]
["bitfinex","SOLUSD",1731258006400,11.84761154,211.07,211.02,30.331384]
["bitfinex","SOLUSD",1731258006598,11.84761154,211.09,211.02,30.331384]
["bitfinex","SOLUSD",1731258006803,11.84761154,211.11,211.04,11.84761154]
["bitfinex","SOLUSD",1731258007010,15.565,211.18,211.07,11.84761154]
["bitfinex","SOLUSD",1731258007196,11.84761154,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731258007397,11.84761154,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731258008020,11.84761154,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731258008219,11.84761154,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731258008894,11.84761154,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731258009119,11.84761154,211.13,211.11,6.1194]
["bitfinex","SOLUSD",1731258009300,11.84761154,211.12,211.11,6.1194]
["bitfinex","SOLUSD",1731258009612,11.84761154,211.13,211.11,6.1194]
["bitfinex","SOLUSD",1731258009820,11.84761154,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731258010522,11.84761154,211.14,211.11,6.1194]
["bitfinex","SOLUSD",1731258010721,11.84761154,211.13,211.11,6.1194]
["bitfinex","SOLUSD",1731258010899,11.84761154,211.12,211.11,6.1194]
["bitfinex","SOLUSD",1731258011105,11.84761154,211.12,211.07,15.2149]
["bitfinex","SOLUSD",1731258011316,11.84761154,211.11,211.06,6.1194]
["bitfinex","SOLUSD",1731258011612,11.84761154,211.1,211.06,6.1194]
["bitfinex","SOLUSD",1731258012399,11.84761154,211.08,211.06,6.1194]
["bitfinex","SOLUSD",1731258012624,11.84761154,211.07,211.02,15.7888]
["bitfinex","SOLUSD",1731258012804,11.84761154,211.04,211.01,6.1194]
["bitfinex","SOLUSD",1731258013201,11.84761154,211.03,211.01,6.1194]
["bitfinex","SOLUSD",1731258013402,11.84761154,211.05,211.01,6.1194]
["bitfinex","SOLUSD",1731258014420,11.84761154,211.06,211.01,6.1194]
["bitfinex","SOLUSD",1731258016228,11.84761154,211.03,211.01,6.1194]
["bitfinex","SOLUSD",1731258017022,11.84761154,211.02,210.97,15.7888]
["bitfinex","SOLUSD",1731258017226,11.84761154,211.0,210.97,15.7888]
["bitfinex","SOLUSD",1731258017402,11.84761154,210.98,210.96,6.1194]
["bitfinex","SOLUSD",1731258017602,11.84761154,210.97,210.92,15.7888]
["bitfinex","SOLUSD",1731258017825,11.84761154,210.95,210.91,6.1194]
["bitfinex","SOLUSD",1731258018122,11.84761154,210.94,210.91,6.1194]
["bitfinex","SOLUSD",1731258018512,11.84761154,210.95,210.91,6.1194]
["bitfinex","SOLUSD",1731258018712,11.84761154,210.97,210.91,6.1194]
["bitfinex","SOLUSD",1731258018921,11.84761154,211.01,210.94,11.84761154]
["bitfinex","SOLUSD",1731258019129,20.0,211.09,210.98,11.84761154]
["bitfinex","SOLUSD",1731258019433,11.84761154,211.05,210.98,11.84761154]
["bitfinex","SOLUSD",1731258019606,16.4424,211.1,210.96,15.7888]
["bitfinex","SOLUSD",1731258019806,0.1,211.09,210.96,15.7888]
["bitfinex","SOLUSD",1731258020006,11.84761154,211.01,210.96,15.7888]
["bitfinex","SOLUSD",1731258020218,0.2,211.09,210.96,15.7888]
["bitfinex","SOLUSD",1731258020219,11.84761154,211.0,210.96,15.7888]
["bitfinex","SOLUSD",1731258020429,11.84761154,211.02,210.95,11.84761154]
["bitfinex","SOLUSD",1731258021119,11.84761154,211.03,210.96,11.84761154]
["bitfinex","SOLUSD",1731258021325,11.84761154,211.04,210.97,11.84761154]
["bitfinex","SOLUSD",1731258021517,0.1,211.09,210.96,11.84761154]
["bitfinex","SOLUSD",1731258021518,11.84761154,211.03,210.96,11.84761154]
["bitfinex","SOLUSD",1731258021832,11.94761154,211.09,210.92,20.0]
["bitfinex","SOLUSD",1731258021833,11.84761154,211.02,210.95,11.84761154]
["bitfinex","SOLUSD",1731258022617,11.84761154,211.02,210.92,20.0]
["bitfinex","SOLUSD",1731258022618,11.84761154,211.02,210.94,11.84761154]
["bitfinex","SOLUSD",1731258022823,11.84761154,211.03,210.95,11.84761154]
["bitfinex","SOLUSD",1731258023023,11.84761154,211.05,210.98,11.84761154]
["bitfinex","SOLUSD",1731258023518,11.84761154,211.04,210.97,11.84761154]
["bitfinex","SOLUSD",1731258023828,11.84761154,211.04,210.96,11.84761154]
["bitfinex","SOLUSD",1731258024040,11.84761154,211.01,210.92,20.0]
["bitfinex","SOLUSD",1731258024328,11.84761154,211.0,210.93,16.58851154]
["bitfinex","SOLUSD",1731258025216,11.84761154,211.01,210.93,4.7409]
["bitfinex","SOLUSD",1731258025531,11.84761154,211.0,210.93,16.58851154]
["bitfinex","SOLUSD",1731258026031,0.1,211.25,211.06,20.0]
["bitfinex","SOLUSD",1731258026210,11.84761154,211.18,211.09,11.84761154]
["bitfinex","SOLUSD",1731258026525,0.1,211.24,211.06,20.0]
["bitfinex","SOLUSD",1731258026526,11.84761154,211.16,211.08,11.84761154]
["bitfinex","SOLUSD",1731258026929,11.84761154,211.2,211.12,11.84761154]
["bitfinex","SOLUSD",1731258027135,11.84761154,211.2,211.13,4.7364]
["bitfinex","SOLUSD",1731258028133,11.84761154,211.21,211.14,11.84761154]
["bitfinex","SOLUSD",1731258028319,11.84761154,211.2,211.13,4.7364]
["bitfinex","SOLUSD",1731258028626,11.84761154,211.18,211.13,4.7364]
["bitfinex","SOLUSD",1731258028819,11.84761154,211.17,211.13,4.7364]
["bitfinex","SOLUSD",1731258029041,11.84761154,211.17,211.1,11.84761154]
["bitfinex","SOLUSD",1731258029409,11.84761154,211.16,211.09,11.84761154]
["bitfinex","SOLUSD",1731258029736,11.84761154,211.17,211.1,11.84761154]
["bitfinex","SOLUSD",1731258030617,11.84761154,211.16,211.09,11.84761154]
["bitfinex","SOLUSD",1731258031522,11.84761154,211.17,211.1,11.84761154]
["bitfinex","SOLUSD",1731258032533,11.84761154,211.19,211.12,11.84761154]
["bitfinex","SOLUSD",1731258032731,11.84761154,211.19,211.11,11.84761154]
["bitfinex","SOLUSD",1731258033235,11.84761154,211.18,211.11,11.84761154]
["bitfinex","SOLUSD",1731258034331,11.84761154,211.18,211.1,11.84761154]
["bitfinex","SOLUSD",1731258034538,11.84761154,211.18,211.11,11.84761154]
["bitfinex","SOLUSD",1731258035719,11.84761154,211.14,211.05,21.9082]
["bitfinex","SOLUSD",1731258035914,0.2,211.21,211.06,11.84761154]
["bitfinex","SOLUSD",1731258036120,11.84761154,211.13,211.06,11.84761154]
["bitfinex","SOLUSD",1731258036321,11.84761154,211.13,211.05,21.9082]
["bitfinex","SOLUSD",1731258036322,11.84761154,211.1,211.05,21.9082]
["bitfinex","SOLUSD",1731258036522,11.84761154,211.09,211.0,15.8327]
["bitfinex","SOLUSD",1731258036732,11.84761154,211.07,211.0,27.68031154]
["bitfinex","SOLUSD",1731258037137,11.84761154,211.1,211.0,15.8327]
["bitfinex","SOLUSD",1731258037338,11.84761154,211.1,211.02,11.84761154]
["bitfinex","SOLUSD",1731258037551,11.84761154,211.11,211.04,11.84761154]
["bitfinex","SOLUSD",1731258037719,11.84761154,211.12,211.05,11.84761154]
["bitfinex","SOLUSD",1731258038419,11.84761154,211.11,211.04,11.84761154]
["bitfinex","SOLUSD",1731258039937,11.84761154,211.13,211.06,11.84761154]
["bitfinex","SOLUSD",1731258040236,11.84761154,211.09,211.0,15.8327]
["bitfinex","SOLUSD",1731258040435,11.84761154,211.12,211.04,11.84761154]
["bitfinex","SOLUSD",1731258040631,11.84761154,211.13,211.05,11.84761154]
["bitfinex","SOLUSD",1731258040931,11.84761154,211.14,211.06,11.84761154]
["bitfinex","SOLUSD",1731258041429,11.84761154,211.13,211.0,15.8327]
["bitfinex","SOLUSD",1731258041740,11.84761154,211.07,211.0,27.68031154]
["bitfinex","SOLUSD",1731258041936,11.84761154,211.09,211.01,11.84761154]
["bitfinex","SOLUSD",1731258043318,11.84761154,211.08,211.01,11.84761154]
["bitfinex","SOLUSD",1731258043828,11.84761154,211.02,210.91,11.84761154]
["bitfinex","SOLUSD",1731258044030,12.04761154,211.09,210.91,11.84761154]
["bitfinex","SOLUSD",1731258044031,11.84761154,210.99,210.91,11.84761154]
["bitfinex","SOLUSD",1731258044337,11.84761154,210.99,210.92,11.84761154]
["bitfinex","SOLUSD",1731258044940,11.84761154,211.03,210.95,11.84761154]
["bitfinex","SOLUSD",1731258045443,11.84761154,211.03,210.96,11.84761154]
["bitfinex","SOLUSD",1731258045645,11.84761154,211.03,210.95,11.84761154]
["bitfinex","SOLUSD",1731258045823,11.84761154,211.04,210.96,11.84761154]
["bitfinex","SOLUSD",1731258046029,11.84761154,211.04,210.97,11.84761154]
["bitfinex","SOLUSD",1731258046332,11.84761154,211.03,210.96,11.84761154]
["bitfinex","SOLUSD",1731258046546,11.84761154,211.05,210.97,11.84761154]
["bitfinex","SOLUSD",1731258046742,21.3464,211.11,210.91,0.2]
["bitfinex","SOLUSD",1731258046743,11.84761154,211.06,210.91,0.2]
["bitfinex","SOLUSD",1731258046931,18.95070703,211.07,210.99,18.95070703]
["bitfinex","SOLUSD",1731258047134,18.95070703,211.1,210.95,0.2]
["bitfinex","SOLUSD",1731258047443,18.95070703,211.08,211.01,18.95070703]
["bitfinex","SOLUSD",1731258048447,18.95070703,211.07,211.0,18.95070703]
["bitfinex","SOLUSD",1731258050345,18.95070703,211.07,210.99,18.95070703]
["bitfinex","SOLUSD",1731258050547,18.95070703,211.07,210.93,20.0]
["bitfinex","SOLUSD",1731258050548,18.95070703,211.07,211.0,18.95070703]
["bitfinex","SOLUSD",1731258052946,18.95070703,211.04,210.97,18.95070703]
["bitfinex","SOLUSD",1731258053247,18.95070703,211.03,210.96,18.95070703]
["bitfinex","SOLUSD",1731258053465,18.95070703,211.02,210.95,18.95070703]
["bitfinex","SOLUSD",1731258054746,18.95070703,211.02,210.94,18.95070703]
["bitfinex","SOLUSD",1731258054931,18.95070703,211.01,210.94,18.95070703]
["bitfinex","SOLUSD",1731258055454,18.95070703,211.02,210.95,18.95070703]
["bitfinex","SOLUSD",1731258056327,18.95070703,211.01,210.94,18.95070703]
["bitfinex","SOLUSD",1731258056534,18.95070703,211.03,210.96,18.95070703]
["bitfinex","SOLUSD",1731258056729,18.95070703,211.06,210.99,18.95070703]
["bitfinex","SOLUSD",1731258056946,18.95070703,211.07,211.0,18.95070703]
["bitfinex","SOLUSD",1731258057448,18.95070703,211.09,211.03,18.95070703]
["bitfinex","SOLUSD",1731258057627,18.95070703,211.08,211.01,18.95070703]
["bitfinex","SOLUSD",1731258057949,18.95070703,211.09,211.02,18.95070703]
["bitfinex","SOLUSD",1731258059331,18.95070703,211.11,211.03,18.95070703]
["bitfinex","SOLUSD",1731258059747,18.95070703,211.11,211.04,18.95070703]
["bitfinex","SOLUSD",1731258060150,18.95070703,211.13,211.06,18.95070703]
["bitfinex","SOLUSD",1731258060654,6.2379,211.18,211.11,18.95070703]
["bitfinex","SOLUSD",1731258060655,18.95070703,211.18,211.11,18.95070703]
["bitfinex","SOLUSD",1731258060956,18.95070703,211.19,211.12,18.95070703]
["bitfinex","SOLUSD",1731258062548,18.95070703,211.22,211.15,18.95070703]
["bitfinex","SOLUSD",1731258062749,175.0372,211.26,211.16,18.95070703]
["bitfinex","SOLUSD",1731258062750,15.9372,211.26,211.16,18.95070703]
["bitfinex","SOLUSD",1731258062936,18.95070703,211.27,211.21,18.95070703]
["bitfinex","SOLUSD",1731258063245,0.2,211.28,211.07,6.6197]
["bitfinex","SOLUSD",1731258063431,18.95070703,211.17,211.11,18.95070703]
["bitfinex","SOLUSD",1731258064440,18.95070703,211.16,211.1,18.95070703]
["bitfinex","SOLUSD",1731258064652,18.95070703,211.14,211.07,25.57040703]
["bitfinex","SOLUSD",1731258064952,18.95070703,211.12,211.07,6.6197]
["bitfinex","SOLUSD",1731258065152,18.95070703,211.14,211.07,25.57040703]
["bitfinex","SOLUSD",1731258065454,18.95070703,211.16,211.1,18.95070703]
["bitfinex","SOLUSD",1731258066056,18.95070703,211.16,211.09,18.95070703]
["bitfinex","SOLUSD",1731258066238,18.95070703,211.15,211.09,18.95070703]
["bitfinex","SOLUSD",1731258066556,18.95070703,211.15,211.08,18.95070703]
["bitfinex","SOLUSD",1731258066758,18.95070703,211.2,211.07,6.6197]
["bitfinex","SOLUSD",1731258066759,18.95070703,211.13,211.07,6.6197]
["bitfinex","SOLUSD",1731258066937,18.95070703,211.12,211.07,6.6197]
["bitfinex","SOLUSD",1731258067143,18.95070703,211.1,211.03,18.95070703]
["bitfinex","SOLUSD",1731258067348,18.95070703,211.12,211.05,18.95070703]
["bitfinex","SOLUSD",1731258067552,18.95070703,211.11,211.05,18.95070703]
["bitfinex","SOLUSD",1731258067866,18.95070703,211.11,211.04,18.95070703]
["bitfinex","SOLUSD",1731258068356,18.95070703,211.15,211.09,20.0]
["bitfinex","SOLUSD",1731258068657,18.95070703,211.17,211.09,38.95070703]
["bitfinex","SOLUSD",1731258068839,15.9372,211.21,211.09,20.0]
["bitfinex","SOLUSD",1731258069163,15.9372,211.21,211.05,0.1]
["bitfinex","SOLUSD",1731258069452,15.9372,211.21,211.06,0.1]
["bitfinex","SOLUSD",1731258069845,11.83077161,211.17,211.1,11.83077161]
["bitfinex","SOLUSD",1731258070842,11.83077161,211.19,211.12,20.0]
["bitfinex","SOLUSD",1731258071263,11.83077161,211.17,211.12,20.0]
["bitfinex","SOLUSD",1731258071457,11.83077161,211.15,211.1,6.0487]
["bitfinex","SOLUSD",1731258071959,11.83077161,211.14,211.07,11.83077161]
["bitfinex","SOLUSD",1731258072174,11.83077161,211.13,211.06,31.83077161]
["bitfinex","SOLUSD",1731258072340,11.83077161,211.13,211.06,11.83077161]
["bitfinex","SOLUSD",1731258072659,11.83077161,211.19,211.11,11.83077161]
["bitfinex","SOLUSD",1731258072857,11.83077161,211.19,211.12,11.83077161]
["bitfinex","SOLUSD",1731258073044,11.83077161,211.24,211.17,11.83077161]
["bitfinex","SOLUSD",1731258073255,16.56317161,211.31,211.13,6.0487]
["bitfinex","SOLUSD",1731258073551,0.1,211.3,211.14,23.776884]
["bitfinex","SOLUSD",1731258073947,16.56317161,211.31,211.14,23.776884]
["bitfinex","SOLUSD",1731258074451,16.56317161,211.31,211.14,13.662366]
["bitfinex","SOLUSD",1731258074772,11.83077161,211.24,211.17,11.83077161]
["bitfinex","SOLUSD",1731258075064,16.56317161,211.31,211.16,11.83077161]
["bitfinex","SOLUSD",1731258075065,11.83077161,211.23,211.16,11.83077161]
["bitfinex","SOLUSD",1731258076162,11.83077161,211.24,211.18,11.83077161]
["bitfinex","SOLUSD",1731258076371,11.83077161,211.28,211.16,23.776884]
["bitfinex","SOLUSD",1731258076658,11.83077161,211.28,211.21,11.83077161]
["bitfinex","SOLUSD",1731258077048,11.83077161,211.28,211.22,11.83077161]
["bitfinex","SOLUSD",1731258077367,11.83077161,211.23,211.17,20.0]
["bitfinex","SOLUSD",1731258077559,11.83077161,211.26,211.19,11.83077161]
["bitfinex","SOLUSD",1731258077858,11.83077161,211.25,211.18,11.83077161]
["bitfinex","SOLUSD",1731258078064,11.83077161,211.24,211.17,11.83077161]
["bitfinex","SOLUSD",1731258078258,11.83077161,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731258079082,11.83077161,211.24,211.18,35.60765561]
["bitfinex","SOLUSD",1731258079267,11.83077161,211.26,211.19,11.83077161]
["bitfinex","SOLUSD",1731258079462,11.83077161,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731258079669,11.83077161,211.21,211.18,23.776884]
["bitfinex","SOLUSD",1731258079959,11.83077161,211.24,211.18,23.776884]
["bitfinex","SOLUSD",1731258080270,16.56317161,211.31,211.13,17.87947161]
["bitfinex","SOLUSD",1731258080271,11.83077161,211.2,211.13,17.87947161]
["bitfinex","SOLUSD",1731258080475,11.83077161,211.2,211.14,11.83077161]
["bitfinex","SOLUSD",1731258081272,11.83077161,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731258081454,11.83077161,211.23,211.16,11.83077161]
["bitfinex","SOLUSD",1731258081653,11.83077161,211.23,211.14,23.776884]
["bitfinex","SOLUSD",1731258081654,11.83077161,211.26,211.19,11.83077161]
["bitfinex","SOLUSD",1731258081951,16.56327161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258081952,11.83077161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258082151,27.09727161,211.32,211.25,11.83077161]
["bitfinex","SOLUSD",1731258082547,27.09727161,211.32,211.26,11.83077161]
["bitfinex","SOLUSD",1731258083655,27.09727161,211.32,211.25,11.83077161]
["bitfinex","SOLUSD",1731258083968,27.09727161,211.32,211.17,16.0889]
["bitfinex","SOLUSD",1731258084141,27.09727161,211.32,211.25,11.83077161]
["bitfinex","SOLUSD",1731258084944,27.09727161,211.32,211.18,43.776884]
["bitfinex","SOLUSD",1731258085150,27.09727161,211.32,211.25,11.83077161]
["bitfinex","SOLUSD",1731258085561,11.83077161,211.31,211.18,43.776884]
["bitfinex","SOLUSD",1731258085743,11.83077161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258086972,11.83077161,211.3,211.23,11.83077161]
["bitfinex","SOLUSD",1731258087261,4.7315,211.35,211.23,11.83077161]
["bitfinex","SOLUSD",1731258087475,11.83077161,211.3,211.18,43.776884]
["bitfinex","SOLUSD",1731258087766,11.83077161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258088155,11.83077161,211.32,211.26,11.83077161]
["bitfinex","SOLUSD",1731258088356,11.83077161,211.35,211.28,11.83077161]
["bitfinex","SOLUSD",1731258088851,23.2018,211.38,211.27,11.83077161]
["bitfinex","SOLUSD",1731258088852,11.83077161,211.34,211.27,11.83077161]
["bitfinex","SOLUSD",1731258089449,11.83077161,211.35,211.28,11.83077161]
["bitfinex","SOLUSD",1731258089855,11.83077161,211.32,211.23,43.776884]
["bitfinex","SOLUSD",1731258090050,11.83077161,211.34,211.27,23.776884]
["bitfinex","SOLUSD",1731258090257,11.83077161,211.35,211.28,11.83077161]
["bitfinex","SOLUSD",1731258091068,28.48397161,211.38,211.23,43.776884]
["bitfinex","SOLUSD",1731258091271,16.6532,211.38,211.32,11.83077161]
["bitfinex","SOLUSD",1731258091450,11.83077161,211.36,211.28,23.776884]
["bitfinex","SOLUSD",1731258091655,28.48397161,211.38,211.31,11.83077161]
["bitfinex","SOLUSD",1731258092057,15.8244,211.44,211.35,11.83077161]
["bitfinex","SOLUSD",1731258092266,15.8244,211.44,211.38,11.83077161]
["bitfinex","SOLUSD",1731258092670,27.65517161,211.44,211.37,11.83077161]
["bitfinex","SOLUSD",1731258092855,11.83077161,211.43,211.33,6.6433]
["bitfinex","SOLUSD",1731258093054,11.83077161,211.43,211.36,11.83077161]
["bitfinex","SOLUSD",1731258093257,11.83077161,211.41,211.34,35.60765561]
["bitfinex","SOLUSD",1731258093460,11.83077161,211.4,211.34,35.60765561]
["bitfinex","SOLUSD",1731258093654,11.83077161,211.4,211.29,20.0]
["bitfinex","SOLUSD",1731258093870,11.83077161,211.42,211.35,11.83077161]
["bitfinex","SOLUSD",1731258094551,11.83077161,211.41,211.34,11.83077161]
["bitfinex","SOLUSD",1731258094748,15.8244,211.44,211.36,55.60765561]
["bitfinex","SOLUSD",1731258094953,11.83077161,211.41,211.29,20.0]
["bitfinex","SOLUSD",1731258095255,11.83077161,211.38,211.32,11.83077161]
["bitfinex","SOLUSD",1731258095464,11.83077161,211.39,211.32,11.83077161]
["bitfinex","SOLUSD",1731258095670,11.83077161,211.41,211.34,11.83077161]
["bitfinex","SOLUSD",1731258096174,11.83077161,211.4,211.33,11.83077161]
["bitfinex","SOLUSD",1731258096555,11.83077161,211.41,211.32,23.776884]
["bitfinex","SOLUSD",1731258096874,11.83077161,211.41,211.35,11.83077161]
["bitfinex","SOLUSD",1731258097179,11.83077161,211.43,211.36,11.83077161]
["bitfinex","SOLUSD",1731258097679,11.83077161,211.42,211.35,11.83077161]
["bitfinex","SOLUSD",1731258098172,11.83077161,211.39,211.32,35.60765561]
["bitfinex","SOLUSD",1731258098373,11.83077161,211.34,211.31,20.0]
["bitfinex","SOLUSD",1731258098580,11.83077161,211.38,211.3,11.83077161]
["bitfinex","SOLUSD",1731258098755,11.83077161,211.37,211.3,11.83077161]
["bitfinex","SOLUSD",1731258098958,11.83077161,211.36,211.29,11.83077161]
["bitfinex","SOLUSD",1731258099173,11.83077161,211.37,211.3,11.83077161]
["bitfinex","SOLUSD",1731258099681,11.83077161,211.36,211.29,11.83077161]
["bitfinex","SOLUSD",1731258099866,11.83077161,211.36,211.28,6.6433]
["bitfinex","SOLUSD",1731258100058,11.83077161,211.34,211.23,6.6433]
["bitfinex","SOLUSD",1731258100257,11.83077161,211.33,211.26,11.83077161]
["bitfinex","SOLUSD",1731258100572,11.83077161,211.34,211.27,11.83077161]
["bitfinex","SOLUSD",1731258100875,11.83077161,211.32,211.25,11.83077161]
["bitfinex","SOLUSD",1731258101370,11.83077161,211.33,211.26,11.83077161]
["bitfinex","SOLUSD",1731258101599,11.83077161,211.32,211.25,55.60765561]
["bitfinex","SOLUSD",1731258101754,11.83077161,211.32,211.25,31.83077161]
["bitfinex","SOLUSD",1731258101959,11.83077161,211.33,211.26,11.83077161]
["bitfinex","SOLUSD",1731258102285,11.83077161,211.35,211.28,11.83077161]
["bitfinex","SOLUSD",1731258102573,11.83077161,211.35,211.25,20.0]
["bitfinex","SOLUSD",1731258102574,11.83077161,211.36,211.29,11.83077161]
["bitfinex","SOLUSD",1731258102979,11.83077161,211.35,211.28,11.83077161]
["bitfinex","SOLUSD",1731258103154,11.83077161,211.35,211.28,23.776884]
["bitfinex","SOLUSD",1731258103356,11.83077161,211.34,211.28,23.776884]
["bitfinex","SOLUSD",1731258104083,11.83077161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258104581,11.83077161,211.29,211.22,11.83077161]
["bitfinex","SOLUSD",1731258104966,11.83077161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258105164,11.83077161,211.3,211.19,15.0171]
["bitfinex","SOLUSD",1731258105363,11.83077161,211.29,211.19,15.0171]
["bitfinex","SOLUSD",1731258105686,11.83077161,211.28,211.21,11.83077161]
["bitfinex","SOLUSD",1731258105885,11.83077161,211.3,211.23,11.83077161]
["bitfinex","SOLUSD",1731258106181,11.83077161,211.29,211.22,11.83077161]
["bitfinex","SOLUSD",1731258106655,11.83077161,211.25,211.18,6.6433]
["bitfinex","SOLUSD",1731258106862,11.83077161,211.22,211.14,15.0171]
["bitfinex","SOLUSD",1731258107163,11.83077161,211.2,211.13,11.83077161]
["bitfinex","SOLUSD",1731258107778,15.3932,211.21,211.15,11.83077161]
["bitfinex","SOLUSD",1731258107975,15.3932,211.21,211.16,11.83077161]
["bitfinex","SOLUSD",1731258108169,6.4707,211.3,211.09,15.0171]
["bitfinex","SOLUSD",1731258108170,11.83077161,211.25,211.18,11.83077161]
["bitfinex","SOLUSD",1731258109580,15.3932,211.26,211.21,11.83077161]
["bitfinex","SOLUSD",1731258109779,11.83077161,211.29,211.22,11.83077161]
["bitfinex","SOLUSD",1731258110660,11.83077161,211.29,211.21,11.83077161]
["bitfinex","SOLUSD",1731258111668,11.83077161,211.29,211.22,11.83077161]
["bitfinex","SOLUSD",1731258112574,11.83077161,211.28,211.21,11.83077161]
["bitfinex","SOLUSD",1731258112770,11.83077161,211.29,211.22,11.83077161]
["bitfinex","SOLUSD",1731258113175,11.83077161,211.3,211.23,11.83077161]
["bitfinex","SOLUSD",1731258113969,27.22397161,211.31,211.24,11.83077161]
["bitfinex","SOLUSD",1731258115797,11.83077161,211.3,211.23,11.83077161]
["bitfinex","SOLUSD",1731258116287,15.3932,211.31,211.23,11.83077161]
["bitfinex","SOLUSD",1731258116288,11.83077161,211.29,211.23,11.83077161]
["bitfinex","SOLUSD",1731258116616,11.83077161,211.28,211.21,11.83077161]
["bitfinex","SOLUSD",1731258116766,11.83077161,211.22,211.11,6.389]
["bitfinex","SOLUSD",1731258117101,11.83077161,211.22,211.15,11.83077161]
["bitfinex","SOLUSD",1731258117266,11.83077161,211.16,211.04,6.42196994]
["bitfinex","SOLUSD",1731258117466,23.66154322,211.11,210.97,11.83077161]
["bitfinex","SOLUSD",1731258117688,11.83077161,211.05,210.98,11.83077161]
["bitfinex","SOLUSD",1731258117984,11.83077161,211.06,210.99,11.83077161]
["bitfinex","SOLUSD",1731258118173,11.83077161,211.05,210.97,11.83077161]
["bitfinex","SOLUSD",1731258118375,11.83077161,211.04,210.97,11.83077161]
["bitfinex","SOLUSD",1731258119067,11.83077161,211.06,210.98,11.83077161]
["bitfinex","SOLUSD",1731258119267,11.83077161,211.06,210.99,11.83077161]
["bitfinex","SOLUSD",1731258120788,18.94954899,211.07,211.0,42.72643299]
["bitfinex","SOLUSD",1731258120972,0.1,211.16,211.0,42.72643299]
["bitfinex","SOLUSD",1731258120973,18.94954899,211.09,211.02,18.94954899]
["bitfinex","SOLUSD",1731258121190,18.94954899,211.2,211.06,18.94954899]
["bitfinex","SOLUSD",1731258121367,18.94954899,211.13,211.06,18.94954899]
["bitfinex","SOLUSD",1731258121878,23.68454899,211.2,210.98,19.04954899]
["bitfinex","SOLUSD",1731258121879,18.94954899,211.11,211.04,18.94954899]
["bitfinex","SOLUSD",1731258122386,18.94954899,211.11,211.05,18.94954899]
["bitfinex","SOLUSD",1731258122781,18.94954899,211.13,211.06,18.94954899]
["bitfinex","SOLUSD",1731258122995,18.94954899,211.12,211.06,18.94954899]
["bitfinex","SOLUSD",1731258123171,18.94954899,211.11,211.05,18.94954899]
["bitfinex","SOLUSD",1731258123992,18.94954899,211.12,211.05,18.94954899]
["bitfinex","SOLUSD",1731258124177,18.94954899,211.12,210.93,21.7962]
["bitfinex","SOLUSD",1731258124178,18.94954899,211.06,210.91,4.70532361]
["bitfinex","SOLUSD",1731258124388,0.1,211.16,210.91,4.70532361]
["bitfinex","SOLUSD",1731258124389,18.94954899,211.07,211.0,18.94954899]
["bitfinex","SOLUSD",1731258125384,18.94954899,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731258125589,18.94954899,211.07,211.0,42.72643299]
["bitfinex","SOLUSD",1731258125887,18.94954899,211.09,211.02,18.94954899]
["bitfinex","SOLUSD",1731258126296,18.94954899,211.09,211.03,18.94954899]
["bitfinex","SOLUSD",1731258126594,18.94954899,211.11,211.04,18.94954899]
["bitfinex","SOLUSD",1731258126775,18.94954899,211.1,211.03,18.94954899]
["bitfinex","SOLUSD",1731258127090,18.94954899,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731258129374,18.94954899,211.08,211.02,18.94954899]
["bitfinex","SOLUSD",1731258129589,18.94954899,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731258129774,18.94954899,211.06,210.99,38.94954899]
["bitfinex","SOLUSD",1731258129975,18.94954899,211.05,210.99,38.94954899]
["bitfinex","SOLUSD",1731258131195,18.94954899,211.06,210.99,38.94954899]
["bitfinex","SOLUSD",1731258131988,18.94954899,211.03,210.98,6.389]
["bitfinex","SOLUSD",1731258132386,18.94954899,211.05,210.98,25.33854899]
["bitfinex","SOLUSD",1731258132876,18.94954899,211.12,211.04,18.94954899]
["bitfinex","SOLUSD",1731258133201,15.3614,211.15,211.08,18.94954899]
["bitfinex","SOLUSD",1731258133886,18.94954899,211.13,211.06,18.94954899]
["bitfinex","SOLUSD",1731258134497,18.94954899,211.14,211.07,18.94954899]
["bitfinex","SOLUSD",1731258136703,18.94954899,211.13,211.06,18.94954899]
["bitfinex","SOLUSD",1731258136882,18.94954899,211.13,211.05,18.94954899]
["bitfinex","SOLUSD",1731258137280,18.94954899,211.13,211.06,18.94954899]
["bitfinex","SOLUSD",1731258137807,18.94954899,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731258138098,18.94954899,211.12,211.05,42.72643299]
["bitfinex","SOLUSD",1731258138688,18.94954899,211.13,211.05,42.72643299]
["bitfinex","SOLUSD",1731258139190,18.94954899,211.13,211.06,18.94954899]
["bitfinex","SOLUSD",1731258139392,18.94954899,211.15,211.08,23.776884]
["bitfinex","SOLUSD",1731258139601,18.94954899,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731258139908,18.94954899,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731258140415,18.94954899,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731258140594,18.94954899,211.08,211.01,18.94954899]
["bitfinex","SOLUSD",1731258140781,18.94954899,211.08,210.99,20.0]
["bitfinex","SOLUSD",1731258140782,11.8412046,211.11,211.03,11.8412046]
["bitfinex","SOLUSD",1731258140983,11.8412046,211.11,211.04,11.8412046]
["bitfinex","SOLUSD",1731258141384,11.8412046,211.11,211.05,4.7382]
["bitfinex","SOLUSD",1731258141910,11.8412046,211.09,211.05,4.7382]
["bitfinex","SOLUSD",1731258142194,11.8412046,211.1,211.05,4.7382]
["bitfinex","SOLUSD",1731258142403,11.8412046,211.1,211.05,16.5837]
["bitfinex","SOLUSD",1731258143088,11.8412046,211.09,211.02,11.8412046]
["bitfinex","SOLUSD",1731258143287,11.8412046,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731258143488,11.8412046,211.09,211.0,4.7393]
["bitfinex","SOLUSD",1731258143489,11.8412046,211.04,211.0,11.8483]
["bitfinex","SOLUSD",1731258143785,11.8412046,211.01,211.0,11.8483]
["bitfinex","SOLUSD",1731258144192,11.8412046,211.01,211.0,16.5876]
["bitfinex","SOLUSD",1731258145103,11.8412046,211.01,210.93,28.4343046]
["bitfinex","SOLUSD",1731258145295,11.8412046,210.99,210.94,23.776884]
["bitfinex","SOLUSD",1731258146096,11.8412046,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731258146300,11.8412046,210.99,210.93,40.2966]
["bitfinex","SOLUSD",1731258147508,11.8412046,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731258148095,11.8412046,211.03,210.95,28.4327046]
["bitfinex","SOLUSD",1731258148609,22.7114046,211.09,210.95,28.4327046]
["bitfinex","SOLUSD",1731258148610,11.8412046,211.05,210.97,11.8412046]
["bitfinex","SOLUSD",1731258148913,11.8412046,211.07,211.0,23.776884]
["bitfinex","SOLUSD",1731258149203,11.8412046,211.07,211.0,35.6180886]
["bitfinex","SOLUSD",1731258149505,11.8412046,211.11,211.04,11.8412046]
["bitfinex","SOLUSD",1731258149916,11.8412046,211.12,211.05,11.8412046]
["bitfinex","SOLUSD",1731258150791,18.94033718,211.11,211.04,18.94033718]
["bitfinex","SOLUSD",1731258150998,18.94033718,211.09,211.03,35.623484]
["bitfinex","SOLUSD",1731258151393,18.94033718,211.09,211.03,40.362084]
["bitfinex","SOLUSD",1731258152922,18.94033718,211.14,211.07,42.71722118]
["bitfinex","SOLUSD",1731258153293,18.94033718,211.14,211.07,18.94033718]
["bitfinex","SOLUSD",1731258153490,18.94033718,211.13,211.06,18.94033718]
["bitfinex","SOLUSD",1731258153696,15.2749,211.15,211.03,46.5819]
["bitfinex","SOLUSD",1731258153697,18.94033718,211.08,211.03,46.5819]
["bitfinex","SOLUSD",1731258153910,18.94033718,211.07,211.03,46.5819]
["bitfinex","SOLUSD",1731258154513,18.94033718,211.08,211.03,46.5819]
["bitfinex","SOLUSD",1731258154700,18.94033718,211.04,210.97,16.59]
["bitfinex","SOLUSD",1731258154905,4.7375,211.08,210.97,16.59]
["bitfinex","SOLUSD",1731258154906,18.94033718,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731258155102,18.94033718,211.04,210.97,35.53033718]
["bitfinex","SOLUSD",1731258155708,18.94033718,211.06,210.99,18.94033718]
["bitfinex","SOLUSD",1731258156093,27.2148,211.15,211.0,18.94033718]
["bitfinex","SOLUSD",1731258156094,18.94033718,211.07,211.0,18.94033718]
["bitfinex","SOLUSD",1731258156298,18.94033718,211.08,211.01,18.94033718]
["bitfinex","SOLUSD",1731258156489,18.94033718,211.09,211.02,18.94033718]
["bitfinex","SOLUSD",1731258157116,18.94033718,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731258157294,18.94033718,211.09,211.03,35.52553718]
["bitfinex","SOLUSD",1731258157504,18.94033718,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731258159912,18.94033718,211.1,211.03,18.94033718]
["bitfinex","SOLUSD",1731258160112,18.94033718,211.09,211.02,18.94033718]
["bitfinex","SOLUSD",1731258160419,18.94033718,211.08,211.01,18.94033718]
["bitfinex","SOLUSD",1731258160718,18.94033718,211.06,211.02,23.776884]
["bitfinex","SOLUSD",1731258160920,18.94033718,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731258161218,18.94033718,211.07,211.03,11.8466]
["bitfinex","SOLUSD",1731258161795,4.91600883,211.12,211.01,28.515984]
["bitfinex","SOLUSD",1731258161796,18.94033718,211.04,211.01,4.7391]
["bitfinex","SOLUSD",1731258162916,18.94033718,211.03,210.98,11.849]
["bitfinex","SOLUSD",1731258163116,18.94033718,211.01,210.98,11.849]
["bitfinex","SOLUSD",1731258163821,18.94033718,210.99,210.93,11.8519]
["bitfinex","SOLUSD",1731258164022,18.94033718,210.98,210.93,11.8519]
["bitfinex","SOLUSD",1731258164815,15.2749,211.08,210.93,11.8519]
["bitfinex","SOLUSD",1731258164816,18.94033718,210.94,210.93,11.8519]
["bitfinex","SOLUSD",1731258165404,18.94033718,210.94,210.91,3.78258407]
["bitfinex","SOLUSD",1731258165723,18.94033718,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258170009,18.94033718,210.93,210.91,3.78258407]
["bitfinex","SOLUSD",1731258170206,18.94033718,210.93,210.91,8.52378407]
["bitfinex","SOLUSD",1731258170617,18.94033718,210.92,210.91,8.52378407]
["bitfinex","SOLUSD",1731258170825,18.94033718,210.93,210.91,8.52378407]
["bitfinex","SOLUSD",1731258171023,18.94033718,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258172826,38.94033718,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258173426,62.81722118,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258174129,62.71722118,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258174519,38.94033718,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258176531,62.81722118,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258176729,38.94033718,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258177026,11.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258177227,55.64301165,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258177431,31.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258179734,11.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258180121,11.86612765,210.93,210.91,3.78258407]
["bitfinex","SOLUSD",1731258180323,11.86612765,210.93,210.91,8.52378407]
["bitfinex","SOLUSD",1731258180527,11.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258181534,11.86612765,210.92,210.91,8.52388407]
["bitfinex","SOLUSD",1731258181739,11.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258182034,20.0149,210.97,210.91,8.52378407]
["bitfinex","SOLUSD",1731258182035,11.86612765,210.93,210.91,8.52378407]
["bitfinex","SOLUSD",1731258182829,15.2749,210.97,210.91,20.37708407]
["bitfinex","SOLUSD",1731258182830,11.86612765,210.97,210.91,20.37708407]
["bitfinex","SOLUSD",1731258183040,11.86612765,210.96,210.91,20.37708407]
["bitfinex","SOLUSD",1731258183231,11.86612765,210.95,210.91,20.37708407]
["bitfinex","SOLUSD",1731258184034,11.86612765,210.93,210.91,20.37708407]
["bitfinex","SOLUSD",1731258184330,11.86612765,210.92,210.91,20.37708407]
["bitfinex","SOLUSD",1731258184840,11.86612765,210.93,210.91,20.37708407]
["bitfinex","SOLUSD",1731258185246,11.86612765,210.92,210.91,20.37708407]
["bitfinex","SOLUSD",1731258186919,11.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258189228,31.86612765,210.92,210.91,3.78258407]
["bitfinex","SOLUSD",1731258189627,31.86612765,210.92,210.79,35.58542765]
["bitfinex","SOLUSD",1731258189628,48.618184,210.91,210.79,4.7438]
["bitfinex","SOLUSD",1731258189841,11.86612765,210.81,210.79,4.7438]
["bitfinex","SOLUSD",1731258190023,11.86612765,210.8,210.78,11.8607]
["bitfinex","SOLUSD",1731258190332,11.86612765,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731258190635,11.86612765,210.79,210.69,11.86612765]
["bitfinex","SOLUSD",1731258190840,6.1542,210.89,210.74,16.608]
["bitfinex","SOLUSD",1731258191032,11.86612765,210.83,210.76,11.86612765]
["bitfinex","SOLUSD",1731258191223,11.86612765,210.82,210.75,11.86612765]
["bitfinex","SOLUSD",1731258191424,11.86612765,210.81,210.75,11.86612765]
["bitfinex","SOLUSD",1731258191743,11.86612765,210.82,210.75,11.86612765]
["bitfinex","SOLUSD",1731258191936,11.86612765,210.83,210.76,11.86612765]
["bitfinex","SOLUSD",1731258192139,11.86612765,210.82,210.75,11.86612765]
["bitfinex","SOLUSD",1731258192349,11.86612765,210.79,210.72,11.86612765]
["bitfinex","SOLUSD",1731258192643,11.86612765,210.78,210.71,11.86612765]
["bitfinex","SOLUSD",1731258193458,11.86612765,210.84,210.77,11.86612765]
["bitfinex","SOLUSD",1731258193645,11.86612765,210.83,210.76,11.86612765]
["bitfinex","SOLUSD",1731258194341,11.86612765,210.82,210.75,11.86612765]
["bitfinex","SOLUSD",1731258194540,11.86612765,210.79,210.71,20.0]
["bitfinex","SOLUSD",1731258194728,11.86612765,210.79,210.72,11.86612765]
["bitfinex","SOLUSD",1731258195157,11.86612765,210.78,210.7,28.47732765]
["bitfinex","SOLUSD",1731258195441,24.88874692,210.88,210.77,11.86612765]
["bitfinex","SOLUSD",1731258195646,11.86612765,210.86,210.79,11.86612765]
["bitfinex","SOLUSD",1731258195845,159.1,210.93,210.81,11.86612765]
["bitfinex","SOLUSD",1731258196159,6.0542,210.95,210.78,6.598]
["bitfinex","SOLUSD",1731258196443,4.7402,210.96,210.86,16.5986]
["bitfinex","SOLUSD",1731258196638,11.86612765,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1731258196832,18.97686006,210.93,210.86,35.57546006]
["bitfinex","SOLUSD",1731258197031,18.97686006,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731258198137,18.97686006,210.87,210.81,31.8588]
["bitfinex","SOLUSD",1731258198322,18.97686006,210.89,210.82,4.7432]
["bitfinex","SOLUSD",1731258198523,18.97686006,210.87,210.82,16.6016]
["bitfinex","SOLUSD",1731258198733,4.8409,210.93,210.82,16.6016]
["bitfinex","SOLUSD",1731258199033,20.0,210.89,210.8,4.7436]
["bitfinex","SOLUSD",1731258199238,0.1,210.87,210.78,4.7441]
["bitfinex","SOLUSD",1731258199430,20.1,210.89,210.78,4.7441]
["bitfinex","SOLUSD",1731258199626,20.1,210.89,210.77,11.8607]
["bitfinex","SOLUSD",1731258199627,20.1,210.87,210.77,16.6052]
["bitfinex","SOLUSD",1731258199832,18.97686006,210.81,210.77,16.6052]
["bitfinex","SOLUSD",1731258200351,18.97686006,210.81,210.77,11.8607]
["bitfinex","SOLUSD",1731258200552,18.97686006,210.82,210.77,11.8607]
["bitfinex","SOLUSD",1731258201935,18.97686006,210.85,210.77,30.83756006]
["bitfinex","SOLUSD",1731258202251,18.97686006,210.87,210.8,18.97686006]
["bitfinex","SOLUSD",1731258202455,18.97686006,210.87,210.79,38.97686006]
["bitfinex","SOLUSD",1731258202744,18.97686006,210.89,210.82,18.97686006]
["bitfinex","SOLUSD",1731258203450,18.97686006,210.88,210.8,35.58016006]
["bitfinex","SOLUSD",1731258203637,18.97686006,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731258203832,18.97686006,210.89,210.82,18.97686006]
["bitfinex","SOLUSD",1731258204031,18.97686006,210.88,210.81,38.97686006]
["bitfinex","SOLUSD",1731258204551,18.97686006,210.91,210.84,18.97686006]
["bitfinex","SOLUSD",1731258205149,18.97686006,210.89,210.82,18.97686006]
["bitfinex","SOLUSD",1731258205346,18.97686006,210.89,210.83,20.0]
["bitfinex","SOLUSD",1731258205555,18.97686006,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731258205858,18.97686006,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731258206034,18.97686006,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731258206235,18.97686006,210.88,210.84,16.6002]
["bitfinex","SOLUSD",1731258206440,18.97686006,210.87,210.84,11.8573]
["bitfinex","SOLUSD",1731258206946,18.97686006,210.85,210.79,11.8597]
["bitfinex","SOLUSD",1731258207133,18.97686006,210.83,210.79,16.6037]
["bitfinex","SOLUSD",1731258207331,18.97686006,210.82,210.79,16.6037]
["bitfinex","SOLUSD",1731258207543,18.97686006,210.82,210.75,18.97686006]
["bitfinex","SOLUSD",1731258207544,18.97686006,210.81,210.75,4.7449]
["bitfinex","SOLUSD",1731258207750,4.7433,210.82,210.74,11.8625]
["bitfinex","SOLUSD",1731258207751,18.97686006,210.78,210.74,11.8625]
["bitfinex","SOLUSD",1731258208044,18.97686006,210.77,210.74,11.8625]
["bitfinex","SOLUSD",1731258208253,4.7433,210.82,210.74,16.6076]
["bitfinex","SOLUSD",1731258208433,18.97686006,210.75,210.68,23.7319]
["bitfinex","SOLUSD",1731258208638,18.97686006,210.72,210.69,16.6115]
["bitfinex","SOLUSD",1731258208833,18.97686006,210.74,210.69,16.6115]
["bitfinex","SOLUSD",1731258209055,23.776884,210.81,210.69,16.6115]
["bitfinex","SOLUSD",1731258209056,18.97686006,210.73,210.69,16.6115]
["bitfinex","SOLUSD",1731258209231,18.97686006,210.74,210.69,16.6115]
["bitfinex","SOLUSD",1731258209849,18.97686006,210.75,210.69,16.6115]
["bitfinex","SOLUSD",1731258210648,18.97686006,210.74,210.69,16.6115]
["bitfinex","SOLUSD",1731258210850,18.97686006,210.73,210.69,11.8652]
["bitfinex","SOLUSD",1731258211031,4.7443,210.78,210.69,11.8652]
["bitfinex","SOLUSD",1731258211032,18.97686006,210.72,210.69,11.8652]
["bitfinex","SOLUSD",1731258211231,18.97686006,210.73,210.69,11.8652]
["bitfinex","SOLUSD",1731258211650,18.97686006,210.71,210.69,11.8652]
["bitfinex","SOLUSD",1731258212054,18.97686006,210.72,210.69,11.8652]
["bitfinex","SOLUSD",1731258212347,18.97686006,210.74,210.69,11.8652]
["bitfinex","SOLUSD",1731258212554,4.7442,210.79,210.69,11.8652]
["bitfinex","SOLUSD",1731258212555,18.97686006,210.75,210.69,11.8652]
["bitfinex","SOLUSD",1731258213540,23.776884,210.81,210.69,11.8652]
["bitfinex","SOLUSD",1731258213541,18.97686006,210.76,210.69,30.84206006]
["bitfinex","SOLUSD",1731258213744,18.97686006,210.77,210.7,18.97686006]
["bitfinex","SOLUSD",1731258214253,18.97686006,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731258214455,18.97686006,210.8,210.73,18.97686006]
["bitfinex","SOLUSD",1731258214650,18.97686006,210.82,210.71,16.6104]
["bitfinex","SOLUSD",1731258214850,18.97686006,210.82,210.75,18.97686006]
["bitfinex","SOLUSD",1731258215351,18.97686006,210.83,210.76,18.97686006]
["bitfinex","SOLUSD",1731258215559,18.97686006,210.84,210.77,18.97686006]
["bitfinex","SOLUSD",1731258215736,18.97686006,210.85,210.78,18.97686006]
["bitfinex","SOLUSD",1731258215936,18.97686006,210.87,210.8,18.97686006]
["bitfinex","SOLUSD",1731258216149,18.97686006,210.88,210.81,18.97686006]
["bitfinex","SOLUSD",1731258216357,18.97686006,210.87,210.8,18.97686006]
["bitfinex","SOLUSD",1731258217152,18.97686006,210.87,210.8,23.72056006]
["bitfinex","SOLUSD",1731258217764,18.97686006,210.86,210.8,4.7437]
["bitfinex","SOLUSD",1731258218339,4.7421,210.88,210.75,20.0]
["bitfinex","SOLUSD",1731258218340,18.97686006,210.85,210.75,20.0]
["bitfinex","SOLUSD",1731258218541,18.97686006,210.85,210.78,18.97686006]
["bitfinex","SOLUSD",1731258218957,18.97686006,210.86,210.79,18.97686006]
["bitfinex","SOLUSD",1731258219244,4.88987707,210.89,210.74,16.608]
["bitfinex","SOLUSD",1731258219245,4.88987707,210.89,210.77,20.0]
["bitfinex","SOLUSD",1731258219450,18.97686006,210.94,210.87,18.97686006]
["bitfinex","SOLUSD",1731258219638,4.88995092,210.94,210.88,18.97686006]
["bitfinex","SOLUSD",1731258220064,18.97686006,210.95,210.88,18.97686006]
["bitfinex","SOLUSD",1731258220368,4.88926839,210.96,210.94,18.97686006]
["bitfinex","SOLUSD",1731258220555,4.88926839,210.96,210.92,43.776884]
["bitfinex","SOLUSD",1731258220863,18.97686006,211.08,210.96,20.0]
["bitfinex","SOLUSD",1731258221043,4.7365,211.13,210.98,20.0]
["bitfinex","SOLUSD",1731258221240,18.936286,211.1,210.98,20.0]
["bitfinex","SOLUSD",1731258221443,18.936286,211.1,211.03,23.776884]
["bitfinex","SOLUSD",1731258221766,20.9662,211.17,211.02,20.0]
["bitfinex","SOLUSD",1731258221948,20.8662,211.17,211.04,20.0]
["bitfinex","SOLUSD",1731258222264,37.90909306,211.15,211.08,18.97686006]
["bitfinex","SOLUSD",1731258222451,18.932233,211.15,211.09,18.97686006]
["bitfinex","SOLUSD",1731258222640,18.932233,211.15,211.08,4.7374]
["bitfinex","SOLUSD",1731258222641,18.97686006,211.15,211.08,35.55806006]
["bitfinex","SOLUSD",1731258223647,18.97686006,211.15,211.08,16.5812]
["bitfinex","SOLUSD",1731258223856,18.97686006,211.15,211.08,18.97686006]
["bitfinex","SOLUSD",1731258224060,18.9303,211.17,211.05,4.7382]
["bitfinex","SOLUSD",1731258224061,18.97686006,211.14,211.07,18.97686006]
["bitfinex","SOLUSD",1731258224257,18.97686006,211.15,211.08,18.97686006]
["bitfinex","SOLUSD",1731258224441,4.88853895,211.16,211.05,16.5837]
["bitfinex","SOLUSD",1731258224442,18.97686006,211.14,211.07,18.97686006]
["bitfinex","SOLUSD",1731258224642,23.86539901,211.16,211.05,16.5837]
["bitfinex","SOLUSD",1731258224854,23.86539901,211.16,211.09,18.97686006]
["bitfinex","SOLUSD",1731258225056,18.97686006,211.17,211.1,18.97686006]
["bitfinex","SOLUSD",1731258225259,18.97686006,211.16,211.05,16.5837]
["bitfinex","SOLUSD",1731258225573,18.97686006,211.16,211.09,18.97686006]
["bitfinex","SOLUSD",1731258226242,18.97686006,211.17,211.1,18.97686006]
["bitfinex","SOLUSD",1731258226440,28.65229679,211.19,211.1,18.97686006]
["bitfinex","SOLUSD",1731258226441,18.97686006,211.18,211.1,18.97686006]
["bitfinex","SOLUSD",1731258227040,18.97686006,211.16,211.09,18.97686006]
["bitfinex","SOLUSD",1731258227645,18.97686006,211.14,211.05,6.652]
["bitfinex","SOLUSD",1731258227948,18.97686006,211.14,211.07,18.97686006]
["bitfinex","SOLUSD",1731258228155,18.97686006,211.15,211.08,18.97686006]
["bitfinex","SOLUSD",1731258228673,18.97686006,211.15,211.06,16.5828]
["bitfinex","SOLUSD",1731258228856,9.72348479,211.19,211.06,16.5828]
["bitfinex","SOLUSD",1731258228857,18.97686006,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731258229184,18.97686006,211.13,211.07,18.97686006]
["bitfinex","SOLUSD",1731258229554,18.97686006,211.13,211.06,16.5828]
["bitfinex","SOLUSD",1731258229751,18.97686006,211.11,211.06,16.5828]
["bitfinex","SOLUSD",1731258230061,18.97686006,211.11,211.04,18.97686006]
["bitfinex","SOLUSD",1731258230260,18.97686006,211.09,211.02,18.97686006]
["bitfinex","SOLUSD",1731258231769,18.97686006,211.05,211.01,16.5868]
["bitfinex","SOLUSD",1731258231949,18.97686006,211.04,211.01,16.5868]
["bitfinex","SOLUSD",1731258232155,18.97686006,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731258232354,0.1,211.08,210.99,4.7394]
["bitfinex","SOLUSD",1731258232355,18.97686006,211.02,210.99,4.7394]
["bitfinex","SOLUSD",1731258232557,18.97686006,211.0,210.97,4.7398]
["bitfinex","SOLUSD",1731258233065,18.97686006,211.04,210.97,18.97686006]
["bitfinex","SOLUSD",1731258233261,18.97686006,211.03,210.97,18.97686006]
["bitfinex","SOLUSD",1731258233663,18.97686006,211.05,210.98,18.97686006]
["bitfinex","SOLUSD",1731258234178,18.97686006,211.05,210.99,18.97686006]
["bitfinex","SOLUSD",1731258234463,18.97686006,211.07,211.0,18.97686006]
["bitfinex","SOLUSD",1731258235053,18.97686006,211.09,211.03,18.97686006]
["bitfinex","SOLUSD",1731258235263,18.97686006,211.11,211.04,18.97686006]
["bitfinex","SOLUSD",1731258235445,18.97686006,211.13,211.07,18.97686006]
["bitfinex","SOLUSD",1731258235768,18.97686006,211.14,211.08,18.97686006]
["bitfinex","SOLUSD",1731258235948,18.97686006,211.15,211.08,18.97686006]
["bitfinex","SOLUSD",1731258236148,18.97686006,211.16,211.09,18.97686006]
["bitfinex","SOLUSD",1731258236354,18.97686006,211.16,211.1,18.97686006]
["bitfinex","SOLUSD",1731258236876,18.97686006,211.15,211.08,18.97686006]
["bitfinex","SOLUSD",1731258237050,18.97686006,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731258237253,18.97686006,211.15,211.09,35.55736006]
["bitfinex","SOLUSD",1731258237557,18.97686006,211.16,211.09,35.55736006]
["bitfinex","SOLUSD",1731258237756,4.88964812,211.19,211.11,18.97686006]
["bitfinex","SOLUSD",1731258237961,18.97686006,211.17,211.1,18.97686006]
["bitfinex","SOLUSD",1731258238157,18.97686006,211.16,211.09,59.24386006]
["bitfinex","SOLUSD",1731258238369,18.97686006,211.15,211.09,16.5805]
["bitfinex","SOLUSD",1731258238860,18.97686006,211.11,211.09,16.5805]
["bitfinex","SOLUSD",1731258239165,18.97686006,211.12,211.09,16.5805]
["bitfinex","SOLUSD",1731258239465,18.97686006,211.12,211.09,11.8432]
["bitfinex","SOLUSD",1731258239766,18.97686006,211.13,211.09,11.8432]
["bitfinex","SOLUSD",1731258239950,18.97686006,211.16,211.09,30.82006006]
["bitfinex","SOLUSD",1731258240271,18.97686006,211.14,211.09,11.8432]
["bitfinex","SOLUSD",1731258240448,18.97686006,211.17,211.1,18.97686006]
["bitfinex","SOLUSD",1731258240971,18.97686006,211.18,211.11,18.97686006]
["bitfinex","SOLUSD",1731258241153,18.97686006,211.19,211.13,16.5774]
["bitfinex","SOLUSD",1731258241466,18.97686006,211.16,211.13,16.5774]
["bitfinex","SOLUSD",1731258241650,18.97686006,211.14,211.08,11.8434]
["bitfinex","SOLUSD",1731258241850,18.97686006,211.14,211.09,4.7371]
["bitfinex","SOLUSD",1731258242266,18.97686006,211.15,211.09,23.71396006]
["bitfinex","SOLUSD",1731258242856,18.97686006,211.15,211.09,4.7371]
["bitfinex","SOLUSD",1731258243068,18.97686006,211.15,211.09,35.55716006]
["bitfinex","SOLUSD",1731258243573,18.97686006,211.18,211.11,18.97686006]
["bitfinex","SOLUSD",1731258244551,18.97686006,211.19,211.12,18.97686006]
["bitfinex","SOLUSD",1731258244960,18.97686006,211.18,211.09,16.5803]
["bitfinex","SOLUSD",1731258245155,18.97686006,211.18,211.11,18.97686006]
["bitfinex","SOLUSD",1731258246363,18.97686006,211.19,211.12,18.97686006]
["bitfinex","SOLUSD",1731258247176,4.90583488,211.21,211.15,18.97686006]
["bitfinex","SOLUSD",1731258247468,37.90234806,211.22,211.15,18.97686006]
["bitfinex","SOLUSD",1731258247662,18.97686006,211.21,211.14,18.97686006]
["bitfinex","SOLUSD",1731258248168,18.922925,211.25,211.12,20.0]
["bitfinex","SOLUSD",1731258248169,18.97686006,211.17,211.12,20.0]
["bitfinex","SOLUSD",1731258248381,18.97686006,211.26,211.16,38.97686006]
["bitfinex","SOLUSD",1731258248754,18.97686006,211.25,211.18,18.97686006]
["bitfinex","SOLUSD",1731258249053,18.97686006,211.24,211.16,20.0]
["bitfinex","SOLUSD",1731258249259,18.97686006,211.24,211.18,18.97686006]
["bitfinex","SOLUSD",1731258249673,18.97686006,211.24,211.16,20.0]
["bitfinex","SOLUSD",1731258249971,18.97686006,211.24,211.19,16.5726]
["bitfinex","SOLUSD",1731258250758,18.97686006,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731258251355,18.97686006,211.24,211.19,16.5726]
["bitfinex","SOLUSD",1731258251956,18.97686006,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731258252455,18.97686006,211.27,211.21,35.54796006]
["bitfinex","SOLUSD",1731258252656,18.97686006,211.29,211.22,18.97686006]
["bitfinex","SOLUSD",1731258252978,18.97686006,211.33,211.26,38.97686006]
["bitfinex","SOLUSD",1731258253271,18.97686006,211.38,211.31,18.97686006]
["bitfinex","SOLUSD",1731258253479,18.90928,211.4,211.28,20.0]
["bitfinex","SOLUSD",1731258253770,18.97686006,211.38,211.31,18.97686006]
["bitfinex","SOLUSD",1731258253977,18.97686006,211.33,211.28,20.0]
["bitfinex","SOLUSD",1731258254156,18.97686006,211.36,211.29,18.97686006]
["bitfinex","SOLUSD",1731258254362,18.97686006,211.37,211.3,18.97686006]
["bitfinex","SOLUSD",1731258254872,18.97686006,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731258255060,18.97686006,211.33,211.27,6.373]
["bitfinex","SOLUSD",1731258255381,18.97686006,211.34,211.28,38.97686006]
["bitfinex","SOLUSD",1731258255668,18.97686006,211.34,211.27,25.34986006]
["bitfinex","SOLUSD",1731258255875,18.97686006,211.34,211.28,20.0]
["bitfinex","SOLUSD",1731258256089,18.97686006,211.35,211.29,18.97686006]
["bitfinex","SOLUSD",1731258256258,18.97686006,211.37,211.31,18.97686006]
["bitfinex","SOLUSD",1731258256455,18.97686006,211.37,211.28,20.0]
["bitfinex","SOLUSD",1731258256456,18.97686006,211.39,211.32,38.97686006]
["bitfinex","SOLUSD",1731258256663,18.97686006,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731258256862,18.97686006,211.36,211.31,20.0]
["bitfinex","SOLUSD",1731258257261,18.97686006,211.38,211.31,38.97686006]
["bitfinex","SOLUSD",1731258258171,18.97686006,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731258258480,18.97686006,211.36,211.29,18.97686006]
["bitfinex","SOLUSD",1731258258695,18.97686006,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731258258857,18.97686006,211.31,211.27,6.373]
["bitfinex","SOLUSD",1731258259056,18.97686006,211.32,211.27,6.373]
["bitfinex","SOLUSD",1731258259274,18.97686006,211.34,211.27,25.34986006]
["bitfinex","SOLUSD",1731258259460,18.97686006,211.32,211.27,6.373]
["bitfinex","SOLUSD",1731258259658,23.876884,211.4,211.27,6.373]
["bitfinex","SOLUSD",1731258259857,20.1,211.41,211.27,6.373]
["bitfinex","SOLUSD",1731258259858,18.97686006,211.32,211.27,6.373]
["bitfinex","SOLUSD",1731258260775,18.97686006,211.33,211.27,25.34986006]
["bitfinex","SOLUSD",1731258260957,18.97686006,211.35,211.28,18.97686006]
["bitfinex","SOLUSD",1731258261878,18.97686006,211.36,211.29,18.97686006]
["bitfinex","SOLUSD",1731258262282,18.97686006,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731258262588,18.97686006,211.36,211.31,20.0]
["bitfinex","SOLUSD",1731258262755,18.97686006,211.42,211.31,20.0]
["bitfinex","SOLUSD",1731258262960,18.97686006,211.36,211.28,38.97686006]
["bitfinex","SOLUSD",1731258263376,18.97686006,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731258264194,18.97686006,211.38,211.31,38.97686006]
["bitfinex","SOLUSD",1731258264657,18.97686006,211.38,211.31,18.97686006]
["bitfinex","SOLUSD",1731258265663,18.97686006,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731258265860,4.7299,211.42,211.28,20.0]
["bitfinex","SOLUSD",1731258266085,18.97686006,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731258266579,18.97686006,211.36,211.28,43.776884]
["bitfinex","SOLUSD",1731258266758,18.97686006,211.32,211.28,20.0]
["bitfinex","SOLUSD",1731258266957,18.97686006,211.32,211.27,6.373]
["bitfinex","SOLUSD",1731258267283,18.97686006,211.33,211.27,6.373]
["bitfinex","SOLUSD",1731258267880,9.64485612,211.41,211.27,6.373]
["bitfinex","SOLUSD",1731258267881,18.97686006,211.34,211.27,6.373]
["bitfinex","SOLUSD",1731258268107,18.97686006,211.34,211.27,25.34986006]
["bitfinex","SOLUSD",1731258268575,4.7306,211.39,211.27,6.373]
["bitfinex","SOLUSD",1731258268576,18.97686006,211.32,211.27,6.373]
["bitfinex","SOLUSD",1731258268773,4.7306,211.39,211.27,6.373]
["bitfinex","SOLUSD",1731258268774,18.97686006,211.34,211.27,25.34986006]
["bitfinex","SOLUSD",1731258269371,18.97686006,211.34,211.28,38.97686006]
["bitfinex","SOLUSD",1731258269676,18.97686006,211.35,211.29,18.97686006]
["bitfinex","SOLUSD",1731258269879,18.97686006,211.35,211.28,38.97686006]
["bitfinex","SOLUSD",1731258271064,18.97686006,211.35,211.29,18.97686006]
["bitfinex","SOLUSD",1731258272173,18.97686006,211.35,211.28,20.0]
["bitfinex","SOLUSD",1731258272480,18.97686006,211.34,211.28,20.0]
["bitfinex","SOLUSD",1731258273284,18.97686006,211.31,211.27,6.373]
["bitfinex","SOLUSD",1731258273591,18.97686006,211.33,211.27,25.34986006]
["bitfinex","SOLUSD",1731258273793,18.97686006,211.33,211.27,6.373]
["bitfinex","SOLUSD",1731258273971,18.97686006,211.33,211.27,25.34986006]
["bitfinex","SOLUSD",1731258275987,18.97686006,211.34,211.27,6.373]
["bitfinex","SOLUSD",1731258276168,18.97686006,211.34,211.27,25.34986006]
["bitfinex","SOLUSD",1731258276763,11.81272319,211.34,211.27,18.18572319]
["bitfinex","SOLUSD",1731258277878,11.81272319,211.35,211.28,11.81272319]
["bitfinex","SOLUSD",1731258278087,11.81272319,211.34,211.27,18.18572319]
["bitfinex","SOLUSD",1731258278280,11.81272319,211.33,211.27,18.18572319]
["bitfinex","SOLUSD",1731258280172,11.81272319,211.33,211.27,6.373]
["bitfinex","SOLUSD",1731258280376,11.81272319,211.3,211.27,6.373]
["bitfinex","SOLUSD",1731258280568,11.81272319,211.34,211.27,6.373]
["bitfinex","SOLUSD",1731258280792,11.81272319,211.35,211.28,31.81272319]
["bitfinex","SOLUSD",1731258280978,11.81272319,211.34,211.28,20.0]
["bitfinex","SOLUSD",1731258281185,9.65041795,211.39,211.28,20.0]
["bitfinex","SOLUSD",1731258281368,11.81272319,211.33,211.27,6.373]
["bitfinex","SOLUSD",1731258281585,11.81272319,211.33,211.28,20.0]
["bitfinex","SOLUSD",1731258281776,11.81272319,211.32,211.28,20.0]
["bitfinex","SOLUSD",1731258281982,11.81272319,211.33,211.28,20.0]
["bitfinex","SOLUSD",1731258282371,11.81272319,211.34,211.28,20.0]
["bitfinex","SOLUSD",1731258282787,11.81272319,211.33,211.28,20.0]
["bitfinex","SOLUSD",1731258283090,11.81272319,211.34,211.28,20.0]
["bitfinex","SOLUSD",1731258284268,11.81272319,211.32,211.27,6.373]
["bitfinex","SOLUSD",1731258284474,11.81272319,211.31,211.27,6.373]
["bitfinex","SOLUSD",1731258284776,11.81272319,211.28,211.22,6.5616]
["bitfinex","SOLUSD",1731258284980,11.81272319,211.26,211.22,6.5616]
["bitfinex","SOLUSD",1731258285274,11.81272319,211.25,211.22,6.5616]
["bitfinex","SOLUSD",1731258286088,11.81272319,211.26,211.22,6.5616]
["bitfinex","SOLUSD",1731258286388,11.81272319,211.27,211.22,6.5616]
["bitfinex","SOLUSD",1731258287185,11.81272319,211.28,211.22,6.5616]
["bitfinex","SOLUSD",1731258287396,11.81272319,211.32,211.25,11.81272319]
["bitfinex","SOLUSD",1731258287688,11.81272319,211.32,211.26,11.81272319]
["bitfinex","SOLUSD",1731258287891,16.71048486,211.33,211.26,11.81272319]
["bitfinex","SOLUSD",1731258288284,11.81272319,211.42,211.28,11.81272319]
["bitfinex","SOLUSD",1731258288285,11.81272319,211.35,211.28,11.81272319]
["bitfinex","SOLUSD",1731258288472,11.81272319,211.37,211.3,11.81272319]
["bitfinex","SOLUSD",1731258288804,18.89571021,211.36,211.31,20.0]
["bitfinex","SOLUSD",1731258289878,18.89571021,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731258290287,18.89571021,211.37,211.32,4.7321]
["bitfinex","SOLUSD",1731258291788,18.89571021,211.37,211.26,23.776884]
["bitfinex","SOLUSD",1731258291986,18.89571021,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731258292295,18.89571021,211.35,211.28,18.89571021]
["bitfinex","SOLUSD",1731258292488,4.89646811,211.39,211.26,18.89571021]
["bitfinex","SOLUSD",1731258292489,18.89571021,211.33,211.26,18.89571021]
["bitfinex","SOLUSD",1731258293001,9.62726811,211.39,211.27,18.89571021]
["bitfinex","SOLUSD",1731258293002,18.89571021,211.34,211.27,18.89571021]
["bitfinex","SOLUSD",1731258293299,18.89571021,211.32,211.25,23.62941021]
["bitfinex","SOLUSD",1731258293695,18.89571021,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1731258293896,18.39571021,211.32,211.27,4.7332]
["bitfinex","SOLUSD",1731258294103,18.89571021,211.34,211.27,23.62891021]
["bitfinex","SOLUSD",1731258294481,18.89571021,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731258295081,18.89571021,211.36,211.3,38.89571021]
["bitfinex","SOLUSD",1731258295498,18.89571021,211.36,211.29,18.89571021]
["bitfinex","SOLUSD",1731258295794,18.89571021,211.35,211.31,4.7323]
["bitfinex","SOLUSD",1731258296383,18.89571021,211.34,211.31,4.7323]
["bitfinex","SOLUSD",1731258296589,18.89571021,211.35,211.31,4.7323]
["bitfinex","SOLUSD",1731258296994,18.89571021,211.35,211.28,38.89571021]
["bitfinex","SOLUSD",1731258297509,18.89571021,211.36,211.3,20.0]
["bitfinex","SOLUSD",1731258298884,18.89571021,211.36,211.31,4.7323]
["bitfinex","SOLUSD",1731258299697,18.89571021,211.34,211.31,4.7323]
["bitfinex","SOLUSD",1731258300484,4.89646811,211.39,211.31,4.7323]
["bitfinex","SOLUSD",1731258300485,18.89571021,211.35,211.31,4.7323]
["bitfinex","SOLUSD",1731258300883,18.89571021,211.38,211.32,53.99401021]
["bitfinex","SOLUSD",1731258301083,21.8376,211.48,211.32,53.99401021]
["bitfinex","SOLUSD",1731258301084,18.89571021,211.41,211.36,20.0]
["bitfinex","SOLUSD",1731258301302,18.89571021,211.43,211.37,18.89571021]
["bitfinex","SOLUSD",1731258301490,18.89571021,211.43,211.38,20.0]
["bitfinex","SOLUSD",1731258302101,18.89571021,211.43,211.39,4.7305]
["bitfinex","SOLUSD",1731258302304,18.89571021,211.45,211.39,23.62621021]
["bitfinex","SOLUSD",1731258302505,18.89571021,211.45,211.4,20.0]
["bitfinex","SOLUSD",1731258303399,18.89571021,211.45,211.41,4.7301]
["bitfinex","SOLUSD",1731258304397,43.776884,211.41,211.26,6.1813]
["bitfinex","SOLUSD",1731258304587,18.89571021,211.33,211.27,4.7332]
["bitfinex","SOLUSD",1731258304796,18.89571021,211.36,211.29,18.89571021]
["bitfinex","SOLUSD",1731258304984,21.8376,211.49,211.29,0.1]
["bitfinex","SOLUSD",1731258305298,15.69,211.49,211.3,0.1]
["bitfinex","SOLUSD",1731258305494,15.69,211.49,211.31,21.3796]
["bitfinex","SOLUSD",1731258305805,15.69,211.49,211.33,0.1]
["bitfinex","SOLUSD",1731258306008,15.69,211.49,211.32,20.0]
["bitfinex","SOLUSD",1731258306310,18.89571021,211.43,211.37,20.0]
["bitfinex","SOLUSD",1731258306499,18.89571021,211.43,211.38,4.7308]
["bitfinex","SOLUSD",1731258307104,18.89571021,211.41,211.38,4.7308]
["bitfinex","SOLUSD",1731258307695,18.89571021,211.42,211.38,4.7308]
["bitfinex","SOLUSD",1731258308097,18.89571021,211.41,211.35,20.0]
["bitfinex","SOLUSD",1731258308294,18.89571021,211.39,211.35,20.0]
["bitfinex","SOLUSD",1731258308494,18.89571021,211.36,211.31,21.2796]
["bitfinex","SOLUSD",1731258308709,18.89571021,211.35,211.31,21.2796]
["bitfinex","SOLUSD",1731258309014,18.89571021,211.36,211.31,21.2796]
["bitfinex","SOLUSD",1731258309223,18.89571021,211.39,211.32,23.62781021]
["bitfinex","SOLUSD",1731258309716,18.89571021,211.39,211.33,23.776884]
["bitfinex","SOLUSD",1731258309895,18.89571021,211.39,211.34,20.0]
["bitfinex","SOLUSD",1731258310088,18.89571021,211.38,211.32,20.0]
["bitfinex","SOLUSD",1731258310292,15.69,211.49,211.31,21.2796]
["bitfinex","SOLUSD",1731258310293,18.89571021,211.36,211.31,21.2796]
["bitfinex","SOLUSD",1731258310533,18.89571021,211.34,211.32,4.7321]
["bitfinex","SOLUSD",1731258310688,18.89571021,211.33,211.32,4.7321]
["bitfinex","SOLUSD",1731258310891,18.89571021,211.33,211.26,11.3491]
["bitfinex","SOLUSD",1731258311091,18.89571021,211.28,211.26,11.3491]
["bitfinex","SOLUSD",1731258311500,18.89571021,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1731258311702,18.89571021,211.28,211.26,4.7335]
["bitfinex","SOLUSD",1731258311910,18.89571021,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1731258312212,18.89571021,211.27,211.21,4.7346]
["bitfinex","SOLUSD",1731258313094,18.89571021,211.27,211.21,24.7346]
["bitfinex","SOLUSD",1731258313297,18.89571021,211.26,211.21,24.7346]
["bitfinex","SOLUSD",1731258313629,18.89571021,211.25,211.21,24.7346]
["bitfinex","SOLUSD",1731258313817,18.89571021,211.22,211.21,4.7346]
["bitfinex","SOLUSD",1731258314406,18.89571021,211.22,211.16,4.7357]
["bitfinex","SOLUSD",1731258314612,18.89571021,211.18,211.16,4.7357]
["bitfinex","SOLUSD",1731258314992,18.89571021,211.17,211.16,4.7357]
["bitfinex","SOLUSD",1731258315197,18.89571021,211.17,211.14,4.7361]
["bitfinex","SOLUSD",1731258315515,18.89571021,211.17,211.08,18.89571021]
["bitfinex","SOLUSD",1731258315516,18.89571021,211.15,211.08,4.7375]
["bitfinex","SOLUSD",1731258315710,18.89571021,211.12,211.08,4.7375]
["bitfinex","SOLUSD",1731258315918,18.89571021,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1731258316215,18.89571021,211.11,211.02,0.1]
["bitfinex","SOLUSD",1731258316216,18.89571021,211.09,211.06,4.7378]
["bitfinex","SOLUSD",1731258316514,18.89571021,211.2,211.06,4.7378]
["bitfinex","SOLUSD",1731258316720,18.89571021,211.11,211.06,4.7378]
["bitfinex","SOLUSD",1731258316913,18.89571021,211.08,211.06,4.7378]
["bitfinex","SOLUSD",1731258317091,18.89571021,211.07,211.06,4.7378]
["bitfinex","SOLUSD",1731258317502,18.89571021,211.07,211.06,11.8449]
["bitfinex","SOLUSD",1731258318318,18.89571021,211.07,211.02,4.7388]
["bitfinex","SOLUSD",1731258318507,18.89571021,211.03,211.02,4.7388]
["bitfinex","SOLUSD",1731258318819,18.89571021,211.03,211.01,11.8477]
["bitfinex","SOLUSD",1731258319025,18.89571021,211.02,211.01,16.5868]
["bitfinex","SOLUSD",1731258319198,18.89571021,211.02,210.95,4.7403]
["bitfinex","SOLUSD",1731258319412,18.89571021,210.96,210.93,16.5926]
["bitfinex","SOLUSD",1731258319701,18.89571021,210.97,210.93,16.0926]
["bitfinex","SOLUSD",1731258319909,4.738,211.06,210.93,16.0926]
["bitfinex","SOLUSD",1731258319910,18.89571021,210.96,210.93,16.0926]
["bitfinex","SOLUSD",1731258320305,18.89571021,210.95,210.93,16.0926]
["bitfinex","SOLUSD",1731258320618,18.89571021,210.94,210.93,16.0926]
["bitfinex","SOLUSD",1731258321922,18.89571021,210.94,210.87,36.5978]
["bitfinex","SOLUSD",1731258322098,18.89571021,210.9,210.87,16.5978]
["bitfinex","SOLUSD",1731258322301,18.89571021,210.89,210.87,16.5978]
["bitfinex","SOLUSD",1731258322520,18.89571021,210.9,210.87,16.5978]
["bitfinex","SOLUSD",1731258322918,18.89571021,210.89,210.87,16.5978]
["bitfinex","SOLUSD",1731258323634,18.89571021,210.88,210.87,16.5978]
["bitfinex","SOLUSD",1731258323817,23.63561021,210.98,210.87,16.5978]
["bitfinex","SOLUSD",1731258323818,18.89571021,210.9,210.87,16.5978]
["bitfinex","SOLUSD",1731258324020,18.89571021,210.91,210.87,16.5978]
["bitfinex","SOLUSD",1731258324805,18.89571021,210.95,210.88,42.67259421]
["bitfinex","SOLUSD",1731258325105,18.89571021,210.97,210.9,18.89571021]
["bitfinex","SOLUSD",1731258325421,18.89571021,210.96,210.89,18.89571021]
["bitfinex","SOLUSD",1731258325618,18.89571021,210.96,210.91,23.776884]
["bitfinex","SOLUSD",1731258326017,18.89571021,210.98,210.93,20.0]
["bitfinex","SOLUSD",1731258326322,18.89571021,211.05,210.99,20.0]
["bitfinex","SOLUSD",1731258326530,18.89571021,211.05,210.99,38.89571021]
["bitfinex","SOLUSD",1731258326929,18.89571021,211.04,210.99,20.0]
["bitfinex","SOLUSD",1731258327138,18.89571021,211.04,211.0,20.0]
["bitfinex","SOLUSD",1731258327426,18.89571021,211.05,211.0,20.0]
["bitfinex","SOLUSD",1731258328209,18.89571021,211.05,210.99,36.5884]
["bitfinex","SOLUSD",1731258328523,18.89571021,211.06,210.99,55.48411021]
["bitfinex","SOLUSD",1731258329024,18.89571021,211.07,211.0,18.89571021]
["bitfinex","SOLUSD",1731258329205,18.89571021,211.07,211.01,20.0]
["bitfinex","SOLUSD",1731258329528,18.89571021,211.08,211.01,38.89571021]
["bitfinex","SOLUSD",1731258329734,18.89571021,211.11,211.04,62.67259421]
["bitfinex","SOLUSD",1731258329939,18.89571021,211.07,211.02,20.0]
["bitfinex","SOLUSD",1731258330228,18.89571021,211.07,211.03,16.5852]
["bitfinex","SOLUSD",1731258330429,18.89571021,211.09,211.04,20.0]
["bitfinex","SOLUSD",1731258330612,4.89704129,211.14,211.03,16.5852]
["bitfinex","SOLUSD",1731258330808,18.89571021,211.08,211.03,16.5852]
["bitfinex","SOLUSD",1731258331021,18.89571021,211.08,211.04,20.0]
["bitfinex","SOLUSD",1731258331430,18.89571021,211.08,211.05,16.5837]
["bitfinex","SOLUSD",1731258331621,18.89571021,211.07,211.05,16.5837]
["bitfinex","SOLUSD",1731258331821,18.89571021,211.08,211.05,16.5837]
["bitfinex","SOLUSD",1731258334031,18.89571021,211.07,211.05,16.5837]
["bitfinex","SOLUSD",1731258335225,18.89571021,211.08,211.05,16.5837]
["bitfinex","SOLUSD",1731258336123,18.89571021,211.06,211.05,11.8455]
["bitfinex","SOLUSD",1731258337436,18.89571021,211.1,211.05,11.8455]
["bitfinex","SOLUSD",1731258337642,18.89571021,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731258337813,18.89571021,211.14,211.08,18.89571021]
["bitfinex","SOLUSD",1731258338013,18.89571021,211.16,211.09,38.89571021]
["bitfinex","SOLUSD",1731258338235,18.89571021,211.18,211.11,55.47461021]
["bitfinex","SOLUSD",1731258338433,18.89571021,211.16,211.11,36.5789]
["bitfinex","SOLUSD",1731258338838,18.89571021,211.19,211.12,42.67259421]
["bitfinex","SOLUSD",1731258339026,18.89571021,211.2,211.14,20.0]
["bitfinex","SOLUSD",1731258339229,18.89571021,211.19,211.14,20.0]
["bitfinex","SOLUSD",1731258339427,18.89571021,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731258339625,18.89571021,211.15,211.12,20.0]
["bitfinex","SOLUSD",1731258339828,18.89571021,211.16,211.12,20.0]
["bitfinex","SOLUSD",1731258340021,4.8335,211.26,211.12,20.0]
["bitfinex","SOLUSD",1731258340022,18.89571021,211.18,211.12,20.0]
["bitfinex","SOLUSD",1731258340222,18.89571021,211.18,211.13,16.5774]
["bitfinex","SOLUSD",1731258340443,18.89571021,211.17,211.13,16.5774]
["bitfinex","SOLUSD",1731258340822,4.734,211.24,211.13,16.5774]
["bitfinex","SOLUSD",1731258340823,18.89571021,211.18,211.13,16.5774]
["bitfinex","SOLUSD",1731258342148,18.89571021,211.17,211.13,16.5774]
["bitfinex","SOLUSD",1731258342319,18.89571021,211.16,211.13,16.5774]
["bitfinex","SOLUSD",1731258343341,18.89571021,211.15,211.13,16.5774]
["bitfinex","SOLUSD",1731258343549,4.89932177,211.24,211.14,56.25121021]
["bitfinex","SOLUSD",1731258343721,18.922676,211.27,211.24,43.776884]
["bitfinex","SOLUSD",1731258343923,18.99571021,211.53,211.28,43.776884]
["bitfinex","SOLUSD",1731258343924,18.89571021,211.43,211.28,43.776884]
["bitfinex","SOLUSD",1731258344123,21.3162,211.52,211.3,0.1]
["bitfinex","SOLUSD",1731258344333,18.89571021,211.41,211.29,0.1]
["bitfinex","SOLUSD",1731258344530,21.4162,211.52,211.35,20.0]
["bitfinex","SOLUSD",1731258344728,21.5162,211.52,211.35,20.0]
["bitfinex","SOLUSD",1731258345026,21.5162,211.52,211.29,20.1]
["bitfinex","SOLUSD",1731258345344,0.1,211.49,211.32,23.776884]
["bitfinex","SOLUSD",1731258345528,18.89571021,211.44,211.37,18.89571021]
["bitfinex","SOLUSD",1731258345735,18.89571021,211.45,211.38,18.89571021]
["bitfinex","SOLUSD",1731258345956,18.89571021,211.48,211.41,18.89571021]
["bitfinex","SOLUSD",1731258346133,18.89571021,211.47,211.4,18.89571021]
["bitfinex","SOLUSD",1731258346652,18.89571021,211.46,211.39,18.89571021]
["bitfinex","SOLUSD",1731258347035,18.89571021,211.46,211.33,20.1]
["bitfinex","SOLUSD",1731258347036,18.89571021,211.46,211.4,18.89571021]
["bitfinex","SOLUSD",1731258347232,18.89571021,211.46,211.41,16.5554]
["bitfinex","SOLUSD",1731258347553,18.89571021,211.44,211.41,16.5554]
["bitfinex","SOLUSD",1731258348436,18.89571021,211.44,211.41,11.8253]
["bitfinex","SOLUSD",1731258348668,18.89571021,211.45,211.41,11.8253]
["bitfinex","SOLUSD",1731258350125,18.89571021,211.46,211.41,11.8253]
["bitfinex","SOLUSD",1731258350353,16.6884,211.59,211.45,20.0]
["bitfinex","SOLUSD",1731258350650,18.89571021,211.5,211.45,20.0]
["bitfinex","SOLUSD",1731258351244,18.89571021,211.48,211.44,20.0]
["bitfinex","SOLUSD",1731258351541,18.89571021,211.48,211.44,16.553]
["bitfinex","SOLUSD",1731258351745,18.89571021,211.47,211.44,16.553]
["bitfinex","SOLUSD",1731258351949,18.89571021,211.46,211.44,16.553]
["bitfinex","SOLUSD",1731258352559,18.89571021,211.45,211.44,11.8236]
["bitfinex","SOLUSD",1731258352742,18.89571021,211.45,211.44,16.553]
["bitfinex","SOLUSD",1731258353430,18.89571021,211.45,211.44,11.8236]
["bitfinex","SOLUSD",1731258353845,18.89571021,211.46,211.44,11.8236]
["bitfinex","SOLUSD",1731258354041,18.89571021,211.47,211.44,11.8236]
["bitfinex","SOLUSD",1731258354252,18.89571021,211.48,211.44,11.8236]
["bitfinex","SOLUSD",1731258355127,18.89571021,211.46,211.44,11.8236]
["bitfinex","SOLUSD",1731258355332,18.89571021,211.47,211.44,11.8236]
["bitfinex","SOLUSD",1731258355736,18.89571021,211.45,211.44,11.8236]
["bitfinex","SOLUSD",1731258356346,18.89571021,211.46,211.44,11.8236]
["bitfinex","SOLUSD",1731258356648,18.89571021,211.47,211.44,11.8236]
["bitfinex","SOLUSD",1731258356858,18.89571021,211.46,211.44,11.8236]
["bitfinex","SOLUSD",1731258357273,18.89571021,211.48,211.44,11.8236]
["bitfinex","SOLUSD",1731258357949,18.89571021,211.48,211.41,38.89571021]
["bitfinex","SOLUSD",1731258358142,18.89571021,211.49,211.43,18.89571021]
["bitfinex","SOLUSD",1731258358343,18.89571021,211.5,211.43,18.89571021]
["bitfinex","SOLUSD",1731258358728,18.89571021,211.55,211.48,18.89571021]
["bitfinex","SOLUSD",1731258358929,18.89571021,211.56,211.49,42.67259421]
["bitfinex","SOLUSD",1731258359262,18.89571021,211.53,211.47,18.89571021]
["bitfinex","SOLUSD",1731258359448,18.89571021,211.51,211.46,20.0]
["bitfinex","SOLUSD",1731258359640,18.89571021,211.52,211.45,18.89571021]
["bitfinex","SOLUSD",1731258359836,18.89571021,211.52,211.46,30.71821021]
["bitfinex","SOLUSD",1731258360051,18.89571021,211.53,211.47,18.89571021]
["bitfinex","SOLUSD",1731258360354,18.89571021,211.52,211.46,11.8225]
["bitfinex","SOLUSD",1731258360556,18.89571021,211.51,211.46,11.8225]
["bitfinex","SOLUSD",1731258361049,18.89571021,211.47,211.46,11.8225]
["bitfinex","SOLUSD",1731258361831,18.89571021,211.48,211.46,11.8225]
["bitfinex","SOLUSD",1731258362036,18.89571021,211.5,211.46,11.8225]
["bitfinex","SOLUSD",1731258362261,5.0119578,211.59,211.46,11.8225]
["bitfinex","SOLUSD",1731258362262,18.89571021,211.51,211.46,11.8225]
["bitfinex","SOLUSD",1731258362429,18.89571021,211.52,211.46,11.8225]
["bitfinex","SOLUSD",1731258362638,18.89571021,211.52,211.46,30.71821021]
["bitfinex","SOLUSD",1731258362855,18.89571021,211.48,211.39,6.6386]
["bitfinex","SOLUSD",1731258363156,18.89571021,211.47,211.42,43.776884]
["bitfinex","SOLUSD",1731258363342,18.89571021,211.46,211.4,18.89571021]
["bitfinex","SOLUSD",1731258363737,18.89571021,211.44,211.39,6.6386]
["bitfinex","SOLUSD",1731258363950,18.89571021,211.43,211.39,6.6386]
["bitfinex","SOLUSD",1731258364656,18.89571021,211.41,211.39,6.6386]
["bitfinex","SOLUSD",1731258364833,18.89571021,211.42,211.38,11.827]
["bitfinex","SOLUSD",1731258365031,0.1,211.52,211.38,11.827]
["bitfinex","SOLUSD",1731258365032,18.89571021,211.4,211.38,11.827]
["bitfinex","SOLUSD",1731258365454,18.89571021,211.39,211.38,11.827]
["bitfinex","SOLUSD",1731258365663,18.89571021,211.39,211.33,6.6386]
["bitfinex","SOLUSD",1731258365664,18.89571021,211.39,211.34,16.5608]
["bitfinex","SOLUSD",1731258366257,18.89571021,211.38,211.34,16.5608]
["bitfinex","SOLUSD",1731258366446,18.89571021,211.39,211.34,16.5608]
["bitfinex","SOLUSD",1731258366644,18.89571021,211.42,211.36,18.89571021]
["bitfinex","SOLUSD",1731258366839,18.89571021,211.46,211.39,18.89571021]
["bitfinex","SOLUSD",1731258367038,18.89571021,211.47,211.41,18.89571021]
["bitfinex","SOLUSD",1731258367239,18.89571021,211.47,211.4,35.45191021]
["bitfinex","SOLUSD",1731258367450,18.89571021,211.46,211.4,16.5562]
["bitfinex","SOLUSD",1731258367737,18.89571021,211.45,211.4,16.5562]
["bitfinex","SOLUSD",1731258367935,18.89571021,211.46,211.4,16.5562]
["bitfinex","SOLUSD",1731258368159,18.89571021,211.43,211.4,11.8259]
["bitfinex","SOLUSD",1731258368336,18.89571021,211.41,211.4,11.8259]
["bitfinex","SOLUSD",1731258368541,0.1,211.5,211.4,11.8259]
["bitfinex","SOLUSD",1731258368755,0.1,211.52,211.4,11.8259]
["bitfinex","SOLUSD",1731258368950,4.7277,211.52,211.4,11.8259]
["bitfinex","SOLUSD",1731258369542,4.91605961,211.51,211.4,11.8259]
["bitfinex","SOLUSD",1731258369955,18.89571021,211.49,211.41,20.0]
["bitfinex","SOLUSD",1731258370249,18.89571021,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731258370436,18.89571021,211.5,211.44,35.44871021]
["bitfinex","SOLUSD",1731258370644,18.89571021,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731258370843,18.89571021,211.5,211.44,35.44871021]
["bitfinex","SOLUSD",1731258371062,18.89571021,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731258371253,18.89571021,211.5,211.44,35.44871021]
["bitfinex","SOLUSD",1731258371867,18.89571021,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731258372159,18.89571021,211.47,211.44,11.8236]
["bitfinex","SOLUSD",1731258372363,4.727,211.55,211.44,30.71931021]
["bitfinex","SOLUSD",1731258372535,18.89571021,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731258372740,18.89571021,211.51,211.45,18.89571021]
["bitfinex","SOLUSD",1731258373146,18.89571021,211.51,211.44,35.44871021]
["bitfinex","SOLUSD",1731258373347,18.89571021,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731258373550,18.89571021,211.49,211.44,16.553]
["bitfinex","SOLUSD",1731258374346,18.89571021,211.49,211.43,18.89571021]
["bitfinex","SOLUSD",1731258374547,18.89571021,211.5,211.43,18.89571021]
["bitfinex","SOLUSD",1731258375165,18.89571021,211.5,211.44,18.89571021]
["bitfinex","SOLUSD",1731258375545,18.89571021,211.51,211.45,35.44801021]
["bitfinex","SOLUSD",1731258376251,9.64168247,211.56,211.45,35.44801021]
["bitfinex","SOLUSD",1731258376456,18.89571021,211.51,211.45,35.44801021]
["bitfinex","SOLUSD",1731258376645,18.89571021,211.5,211.45,16.5523]
["bitfinex","SOLUSD",1731258377063,18.89571021,211.51,211.45,35.44801021]
["bitfinex","SOLUSD",1731258377361,18.89571021,211.5,211.45,16.5523]
["bitfinex","SOLUSD",1731258378266,18.89571021,211.51,211.45,18.89571021]
["bitfinex","SOLUSD",1731258378761,9.64168247,211.56,211.44,18.89571021]
["bitfinex","SOLUSD",1731258378762,18.89571021,211.5,211.44,18.89571021]
["bitfinex","SOLUSD",1731258378961,18.89571021,211.54,211.48,18.89571021]
["bitfinex","SOLUSD",1731258379287,18.89571021,211.52,211.47,20.0]
["bitfinex","SOLUSD",1731258379770,18.89571021,211.53,211.47,38.89571021]
["bitfinex","SOLUSD",1731258380068,18.89571021,211.55,211.48,18.89571021]
["bitfinex","SOLUSD",1731258380361,4.92342396,211.6,211.47,18.89571021]
["bitfinex","SOLUSD",1731258380563,18.89571021,211.54,211.48,20.0]
["bitfinex","SOLUSD",1731258380764,18.89571021,211.55,211.48,38.89571021]
["bitfinex","SOLUSD",1731258381063,18.89571021,211.53,211.48,20.0]
["bitfinex","SOLUSD",1731258381652,18.89571021,211.54,211.48,20.0]
["bitfinex","SOLUSD",1731258382167,18.89571021,211.54,211.48,18.89571021]
["bitfinex","SOLUSD",1731258382375,18.89571021,211.56,211.49,18.89571021]
["bitfinex","SOLUSD",1731258382865,4.92342396,211.6,211.5,20.0]
["bitfinex","SOLUSD",1731258383371,18.89571021,211.53,211.49,20.0]
["bitfinex","SOLUSD",1731258383547,4.92534238,211.63,211.49,20.0]
["bitfinex","SOLUSD",1731258383949,4.92534238,211.63,211.51,20.0]
["bitfinex","SOLUSD",1731258384365,4.92534238,211.63,211.45,6.1156]
["bitfinex","SOLUSD",1731258384568,4.7254,211.62,211.48,20.0]
["bitfinex","SOLUSD",1731258384877,18.89571021,211.53,211.48,20.0]
["bitfinex","SOLUSD",1731258385051,18.89571021,211.49,211.48,20.0]
["bitfinex","SOLUSD",1731258385254,18.89571021,211.52,211.48,20.0]
["bitfinex","SOLUSD",1731258385455,18.89571021,211.53,211.48,20.0]
["bitfinex","SOLUSD",1731258385770,18.89571021,211.54,211.48,38.89571021]
["bitfinex","SOLUSD",1731258386348,18.89571021,211.49,211.45,6.1156]
["bitfinex","SOLUSD",1731258386547,18.89571021,211.46,211.45,6.1156]
["bitfinex","SOLUSD",1731258386859,18.89571021,211.47,211.45,6.1156]
["bitfinex","SOLUSD",1731258387266,18.89571021,211.46,211.45,6.1156]
["bitfinex","SOLUSD",1731258387968,18.89571021,211.46,211.4,6.4203]
["bitfinex","SOLUSD",1731258388168,18.89571021,211.42,211.4,6.4203]
["bitfinex","SOLUSD",1731258388392,18.89571021,211.43,211.4,6.4203]
["bitfinex","SOLUSD",1731258388877,5.02534238,211.63,211.44,0.1]
["bitfinex","SOLUSD",1731258389056,5.02534238,211.63,211.42,37.79142042]
["bitfinex","SOLUSD",1731258389057,18.89571021,211.56,211.42,0.1]
["bitfinex","SOLUSD",1731258389279,18.89571021,211.55,211.49,18.89571021]
["bitfinex","SOLUSD",1731258389457,18.89571021,211.55,211.48,18.89571021]
["bitfinex","SOLUSD",1731258389672,18.89571021,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731258390073,18.89571021,211.54,211.49,23.776884]
["bitfinex","SOLUSD",1731258390273,18.89571021,211.5,211.4,6.4203]
["bitfinex","SOLUSD",1731258390475,18.89571021,211.48,211.45,23.776884]
["bitfinex","SOLUSD",1731258390859,18.89571021,211.46,211.4,6.4203]
["bitfinex","SOLUSD",1731258391069,18.89571021,211.41,211.4,6.4203]
["bitfinex","SOLUSD",1731258391279,18.89571021,211.43,211.4,6.4203]
["bitfinex","SOLUSD",1731258391476,18.99571021,211.53,211.31,18.99571021]
["bitfinex","SOLUSD",1731258391477,18.89571021,211.41,211.33,25.31601021]
["bitfinex","SOLUSD",1731258391775,18.89571021,211.4,211.33,25.31601021]
["bitfinex","SOLUSD",1731258392268,18.89571021,211.41,211.34,18.89571021]
["bitfinex","SOLUSD",1731258392772,18.89571021,211.44,211.37,18.89571021]
["bitfinex","SOLUSD",1731258392975,18.89571021,211.43,211.39,20.0]
["bitfinex","SOLUSD",1731258393177,10.8118,211.51,211.34,20.0]
["bitfinex","SOLUSD",1731258393361,0.1,211.5,211.33,6.4203]
["bitfinex","SOLUSD",1731258393558,0.1,211.49,211.33,6.4203]
["bitfinex","SOLUSD",1731258393875,0.1,211.48,211.33,6.4203]
["bitfinex","SOLUSD",1731258394171,18.89571021,211.36,211.31,16.4816]
["bitfinex","SOLUSD",1731258394381,18.89571021,211.33,211.3,4.91903796]
["bitfinex","SOLUSD",1731258394566,18.89571021,211.33,211.26,18.89571021]
["bitfinex","SOLUSD",1731258394759,18.89571021,211.34,211.27,18.89571021]
["bitfinex","SOLUSD",1731258395764,18.89571021,211.34,211.3,23.776884]
["bitfinex","SOLUSD",1731258396259,18.89571021,211.31,211.25,4.91869277]
["bitfinex","SOLUSD",1731258396458,18.89571021,211.28,211.21,18.89571021]
["bitfinex","SOLUSD",1731258396674,18.89571021,211.3,211.23,18.89571021]
["bitfinex","SOLUSD",1731258397791,18.89571021,211.24,211.21,23.776884]
["bitfinex","SOLUSD",1731258397969,18.89571021,211.24,211.18,18.89571021]
["bitfinex","SOLUSD",1731258398482,18.89571021,211.25,211.18,18.89571021]
["bitfinex","SOLUSD",1731258398988,18.89571021,211.24,211.18,18.89571021]
["bitfinex","SOLUSD",1731258399155,18.89571021,211.24,211.17,18.89571021]
["bitfinex","SOLUSD",1731258399355,18.89571021,211.26,211.19,18.89571021]
["bitfinex","SOLUSD",1731258399761,18.89571021,211.27,211.14,4.92022965]
["bitfinex","SOLUSD",1731258399970,18.89571021,211.28,211.21,38.89571021]
["bitfinex","SOLUSD",1731258400561,18.89571021,211.29,211.23,20.0]
["bitfinex","SOLUSD",1731258400762,18.89571021,211.33,211.26,18.89571021]
["bitfinex","SOLUSD",1731258400963,18.89571021,211.27,211.1,16.6816]
["bitfinex","SOLUSD",1731258401170,26.22593824,211.38,211.1,16.6816]
["bitfinex","SOLUSD",1731258401171,0.1,211.29,211.1,16.4816]
["bitfinex","SOLUSD",1731258401373,16.5758,211.28,211.1,16.4816]
["bitfinex","SOLUSD",1731258401572,16.5758,211.28,211.1,23.0019]
["bitfinex","SOLUSD",1731258401774,18.89571021,211.23,211.16,18.89571021]
["bitfinex","SOLUSD",1731258401964,18.89571021,211.24,211.16,18.89571021]
["bitfinex","SOLUSD",1731258402174,18.89571021,211.24,211.17,18.89571021]
["bitfinex","SOLUSD",1731258402867,18.89571021,211.25,211.18,62.67259421]
["bitfinex","SOLUSD",1731258403582,18.89571021,211.24,211.18,43.776884]
["bitfinex","SOLUSD",1731258404269,18.89571021,211.25,211.18,62.67259421]
["bitfinex","SOLUSD",1731258404471,16.5758,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731258404472,18.89571021,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731258404676,18.89571021,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731258404982,18.89571021,211.29,211.25,23.776884]
["bitfinex","SOLUSD",1731258406160,18.89571021,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731258406361,18.89571021,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731258406676,18.89571021,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731258407495,18.89571021,211.3,211.23,23.776884]
["bitfinex","SOLUSD",1731258408179,18.89571021,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731258408887,18.89571021,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731258409465,18.89571021,211.26,211.11,0.2]
["bitfinex","SOLUSD",1731258409687,18.89571021,211.24,211.18,20.0]
["bitfinex","SOLUSD",1731258409991,0.2,211.32,211.12,21.49497668]
["bitfinex","SOLUSD",1731258410290,0.1,211.3,211.12,21.49497668]
["bitfinex","SOLUSD",1731258410463,18.89571021,211.21,211.14,18.89571021]
["bitfinex","SOLUSD",1731258410666,18.89571021,211.19,211.12,35.47391021]
["bitfinex","SOLUSD",1731258410971,0.1,211.3,211.12,35.47391021]
["bitfinex","SOLUSD",1731258410972,18.89571021,211.15,211.12,21.49512859]
["bitfinex","SOLUSD",1731258411177,18.89571021,211.14,211.12,16.5782]
["bitfinex","SOLUSD",1731258411770,18.89571021,211.13,211.12,16.5782]
["bitfinex","SOLUSD",1731258411977,18.89571021,211.13,211.12,11.8416]
["bitfinex","SOLUSD",1731258412287,18.89571021,211.13,211.02,18.89571021]
["bitfinex","SOLUSD",1731258412288,18.89571021,211.13,211.09,4.7371]
["bitfinex","SOLUSD",1731258412497,18.89571021,211.1,211.09,4.7371]
["bitfinex","SOLUSD",1731258413490,18.89571021,211.1,211.08,23.776884]
["bitfinex","SOLUSD",1731258413676,18.89571021,211.09,211.08,23.776884]
["bitfinex","SOLUSD",1731258413874,18.89571021,211.09,211.07,11.8439]
["bitfinex","SOLUSD",1731258414089,18.89571021,211.1,211.07,11.8439]
["bitfinex","SOLUSD",1731258414396,18.89571021,211.11,211.07,11.8439]
["bitfinex","SOLUSD",1731258414575,18.89571021,211.1,211.07,11.8439]
["bitfinex","SOLUSD",1731258415088,18.89571021,211.1,211.08,23.776884]
["bitfinex","SOLUSD",1731258415787,18.89571021,211.1,211.09,28.514184]
["bitfinex","SOLUSD",1731258416577,18.89571021,211.1,211.09,4.7373]
["bitfinex","SOLUSD",1731258417182,37.79142042,211.1,211.07,11.8439]
["bitfinex","SOLUSD",1731258417379,18.89571021,211.08,211.02,11.8467]
["bitfinex","SOLUSD",1731258417686,22.5618,211.13,211.02,11.8467]
["bitfinex","SOLUSD",1731258417687,18.89571021,211.06,211.02,11.8467]
["bitfinex","SOLUSD",1731258418189,16.4184,211.13,211.03,18.89571021]
["bitfinex","SOLUSD",1731258418384,18.89571021,211.1,211.03,18.89571021]
["bitfinex","SOLUSD",1731258418582,18.89571021,211.09,211.03,20.0]
["bitfinex","SOLUSD",1731258419182,16.4184,211.13,211.06,23.776884]
["bitfinex","SOLUSD",1731258419183,18.89571021,211.1,211.06,23.776884]
["bitfinex","SOLUSD",1731258419797,18.89571021,211.09,211.04,40.361284]
["bitfinex","SOLUSD",1731258419995,18.89571021,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731258420195,16.4184,211.13,211.04,40.361284]
["bitfinex","SOLUSD",1731258420196,18.89571021,211.07,211.04,40.361284]
["bitfinex","SOLUSD",1731258420490,18.89571021,211.08,211.04,40.361284]
["bitfinex","SOLUSD",1731258420911,18.89571021,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731258421270,18.89571021,211.1,211.06,23.776884]
["bitfinex","SOLUSD",1731258421476,18.89571021,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731258421688,32.78887029,211.18,211.06,23.776884]
["bitfinex","SOLUSD",1731258421883,0.1,211.14,210.98,23.6988]
["bitfinex","SOLUSD",1731258422085,0.1,211.13,210.98,23.6988]
["bitfinex","SOLUSD",1731258422791,0.1,211.12,210.98,23.6988]
["bitfinex","SOLUSD",1731258422985,18.89571021,210.99,210.91,18.89571021]
["bitfinex","SOLUSD",1731258423188,23.73301021,211.09,210.93,18.89571021]
["bitfinex","SOLUSD",1731258423189,18.89571021,211.0,210.93,18.89571021]
["bitfinex","SOLUSD",1731258423482,18.89571021,211.02,210.9,4.92038775]
["bitfinex","SOLUSD",1731258423689,18.89571021,211.01,210.94,18.89571021]
["bitfinex","SOLUSD",1731258424279,18.89571021,211.09,210.95,20.0]
["bitfinex","SOLUSD",1731258424280,18.89571021,211.02,210.95,20.0]
["bitfinex","SOLUSD",1731258424475,18.89571021,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731258424680,18.89571021,210.99,210.98,23.776884]
["bitfinex","SOLUSD",1731258425083,18.89571021,210.99,210.96,16.5907]
["bitfinex","SOLUSD",1731258425301,18.89571021,210.97,210.96,16.5907]
["bitfinex","SOLUSD",1731258426700,18.89571021,210.97,210.89,16.5963]
["bitfinex","SOLUSD",1731258426903,18.89571021,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731258427085,18.89571021,210.94,210.89,16.0963]
["bitfinex","SOLUSD",1731258427400,18.89571021,210.93,210.89,16.0963]
["bitfinex","SOLUSD",1731258427698,18.89571021,210.92,210.89,16.0963]
["bitfinex","SOLUSD",1731258427995,18.89571021,210.94,210.89,16.0963]
["bitfinex","SOLUSD",1731258428403,18.89571021,210.91,210.89,11.8545]
["bitfinex","SOLUSD",1731258428609,18.89571021,210.92,210.89,11.8545]
["bitfinex","SOLUSD",1731258429301,18.89571021,210.95,210.89,11.8545]
["bitfinex","SOLUSD",1731258429614,35.29161021,210.99,210.92,38.89571021]
["bitfinex","SOLUSD",1731258429910,18.89571021,211.02,210.97,23.776884]
["bitfinex","SOLUSD",1731258430478,18.89571021,211.02,210.99,23.776884]
["bitfinex","SOLUSD",1731258430703,18.89571021,211.03,210.99,23.776884]
["bitfinex","SOLUSD",1731258431202,16.5958,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731258431203,18.89571021,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731258431401,18.89571021,211.03,210.99,23.776884]
["bitfinex","SOLUSD",1731258432386,18.89571021,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731258432580,18.89571021,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731258432778,18.89571021,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731258432981,18.89571021,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731258433203,18.89571021,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731258433502,18.89571021,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731258434594,18.89571021,211.05,211.02,16.586]
["bitfinex","SOLUSD",1731258435502,18.89571021,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731258435712,18.89571021,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731258435887,18.89571021,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731258436203,18.89571021,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731258436702,18.89571021,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731258437308,6.0486,211.14,211.05,43.776884]
["bitfinex","SOLUSD",1731258437309,18.89571021,211.11,211.05,43.776884]
["bitfinex","SOLUSD",1731258437484,18.89571021,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731258437801,18.89571021,211.13,211.06,18.89571021]
["bitfinex","SOLUSD",1731258437990,18.89571021,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731258438183,18.89571021,211.12,211.05,42.67259421]
["bitfinex","SOLUSD",1731258439287,18.89571021,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731258439495,16.5958,211.16,211.07,23.776884]
["bitfinex","SOLUSD",1731258439496,18.89571021,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731258439811,18.89571021,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731258440282,18.89571021,211.09,211.07,23.776884]
["bitfinex","SOLUSD",1731258440805,18.89571021,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731258441010,4.92237755,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731258441011,18.89571021,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731258441205,18.89571021,211.18,211.11,42.67259421]
["bitfinex","SOLUSD",1731258441589,18.89571021,211.18,211.08,16.5813]
["bitfinex","SOLUSD",1731258441590,6.0486,211.25,211.15,23.776884]
["bitfinex","SOLUSD",1731258442113,18.89571021,211.22,211.15,42.67259421]
["bitfinex","SOLUSD",1731258442284,18.89571021,211.23,211.17,23.776884]
["bitfinex","SOLUSD",1731258442685,18.89571021,211.23,211.19,16.5726]
["bitfinex","SOLUSD",1731258442885,18.89571021,211.22,211.19,16.5726]
["bitfinex","SOLUSD",1731258443095,18.89571021,211.21,211.19,16.5726]
["bitfinex","SOLUSD",1731258443706,18.89571021,211.2,211.19,40.349484]
["bitfinex","SOLUSD",1731258444389,18.89571021,211.21,211.19,40.349484]
["bitfinex","SOLUSD",1731258445414,18.89571021,211.2,211.19,40.349484]
["bitfinex","SOLUSD",1731258445906,18.89571021,211.21,211.19,40.349484]
["bitfinex","SOLUSD",1731258446094,18.89571021,211.22,211.19,40.349484]
["bitfinex","SOLUSD",1731258446891,18.89571021,211.25,211.2,23.776884]
["bitfinex","SOLUSD",1731258447097,18.89571021,211.24,211.2,23.776884]
["bitfinex","SOLUSD",1731258447297,6.0486,211.3,211.2,23.776884]
["bitfinex","SOLUSD",1731258447298,18.89571021,211.22,211.2,23.776884]
["bitfinex","SOLUSD",1731258447501,18.89571021,211.21,211.19,16.5726]
["bitfinex","SOLUSD",1731258447699,18.89571021,211.2,211.19,40.349484]
["bitfinex","SOLUSD",1731258448203,18.89571021,211.2,211.16,20.0]
["bitfinex","SOLUSD",1731258448403,0.1,211.28,211.15,40.2548]
["bitfinex","SOLUSD",1731258448404,18.89571021,211.17,211.15,16.5758]
["bitfinex","SOLUSD",1731258448602,18.89571021,211.16,211.15,16.5758]
["bitfinex","SOLUSD",1731258449117,18.89571021,211.18,211.15,16.5758]
["bitfinex","SOLUSD",1731258449911,18.89571021,211.17,211.15,11.8399]
["bitfinex","SOLUSD",1731258450221,18.89571021,211.17,211.16,23.776884]
["bitfinex","SOLUSD",1731258451301,18.89571021,211.17,211.16,28.512584]
["bitfinex","SOLUSD",1731258452494,18.89571021,211.17,211.16,4.7357]
["bitfinex","SOLUSD",1731258452911,11.83185104,211.17,211.16,16.575]
["bitfinex","SOLUSD",1731258454602,11.83185104,211.17,211.09,11.83185104]
["bitfinex","SOLUSD",1731258454911,11.83185104,211.14,211.1,60.356584]
["bitfinex","SOLUSD",1731258455206,11.83185104,211.16,211.1,60.356584]
["bitfinex","SOLUSD",1731258455598,11.83185104,211.15,211.1,60.356584]
["bitfinex","SOLUSD",1731258456200,4.7336,211.26,211.1,60.356584]
["bitfinex","SOLUSD",1731258456398,11.83185104,211.16,211.1,84.041984]
["bitfinex","SOLUSD",1731258457303,11.83185104,211.15,211.1,84.041984]
["bitfinex","SOLUSD",1731258457618,159.1,211.28,211.13,11.83185104]
["bitfinex","SOLUSD",1731258457810,11.83185104,211.21,211.14,55.60873504]
["bitfinex","SOLUSD",1731258458315,11.83185104,211.19,211.14,43.776884]
["bitfinex","SOLUSD",1731258458519,11.83185104,211.21,211.14,43.776884]
["bitfinex","SOLUSD",1731258459114,11.83185104,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731258459414,11.83185104,211.2,211.16,23.776884]
["bitfinex","SOLUSD",1731258459806,11.83185104,211.21,211.16,23.776884]
["bitfinex","SOLUSD",1731258460210,11.83185104,211.21,211.18,40.350284]
["bitfinex","SOLUSD",1731258460609,10.8812,211.3,211.2,23.776884]
["bitfinex","SOLUSD",1731258460610,11.83185104,211.23,211.2,23.776884]
["bitfinex","SOLUSD",1731258461520,11.83185104,211.28,211.24,23.776884]
["bitfinex","SOLUSD",1731258461695,11.83185104,211.29,211.26,23.776884]
["bitfinex","SOLUSD",1731258461896,11.83185104,211.27,211.26,23.776884]
["bitfinex","SOLUSD",1731258462300,11.83185104,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1731258463826,11.83185104,211.27,211.2,60.348784]
["bitfinex","SOLUSD",1731258464032,11.83185104,211.24,211.2,60.348784]
["bitfinex","SOLUSD",1731258464526,11.83185104,211.28,211.22,20.0]
["bitfinex","SOLUSD",1731258464711,11.83185104,211.31,211.24,43.776884]
["bitfinex","SOLUSD",1731258464906,11.83185104,211.32,211.26,43.776884]
["bitfinex","SOLUSD",1731258465101,16.4698,211.36,211.26,43.776884]
["bitfinex","SOLUSD",1731258465102,11.83185104,211.3,211.26,43.776884]
["bitfinex","SOLUSD",1731258465308,11.83185104,211.29,211.26,43.776884]
["bitfinex","SOLUSD",1731258465805,11.83185104,211.29,211.27,16.5663]
["bitfinex","SOLUSD",1731258466529,11.83185104,211.28,211.27,16.5663]
["bitfinex","SOLUSD",1731258467824,11.83185104,211.28,211.2,47.3484]
["bitfinex","SOLUSD",1731258468027,11.83185104,211.27,211.21,43.776884]
["bitfinex","SOLUSD",1731258468622,11.83185104,211.26,211.21,43.776884]
["bitfinex","SOLUSD",1731258469117,11.83185104,211.26,211.24,20.0]
["bitfinex","SOLUSD",1731258469307,11.83185104,211.26,211.25,23.776884]
["bitfinex","SOLUSD",1731258469506,11.83185104,211.27,211.22,40.2424]
["bitfinex","SOLUSD",1731258469715,11.83185104,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731258469908,11.83185104,211.27,211.23,23.776884]
["bitfinex","SOLUSD",1731258470125,11.83185104,211.27,211.25,23.776884]
["bitfinex","SOLUSD",1731258470324,11.83185104,211.26,211.25,23.776884]
["bitfinex","SOLUSD",1731258470831,11.83185104,211.26,211.22,40.2424]
["bitfinex","SOLUSD",1731258471032,11.83185104,211.23,211.22,23.672]
["bitfinex","SOLUSD",1731258471321,11.83185104,211.31,211.22,23.672]
["bitfinex","SOLUSD",1731258471322,11.83185104,211.24,211.22,23.672]
["bitfinex","SOLUSD",1731258472012,11.83185104,211.31,211.22,23.672]
["bitfinex","SOLUSD",1731258472013,11.83185104,211.23,211.22,23.672]
["bitfinex","SOLUSD",1731258473232,16.5698,211.36,211.23,23.776884]
["bitfinex","SOLUSD",1731258473415,11.83185104,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731258473617,11.83185104,211.29,211.24,20.0]
["bitfinex","SOLUSD",1731258473935,11.83185104,211.25,211.22,23.672]
["bitfinex","SOLUSD",1731258474123,11.83185104,211.24,211.22,23.672]
["bitfinex","SOLUSD",1731258474833,11.83185104,211.23,211.17,16.5743]
["bitfinex","SOLUSD",1731258475419,11.83185104,211.24,211.17,28.40615104]
["bitfinex","SOLUSD",1731258475825,11.83185104,211.21,211.17,16.5743]
["bitfinex","SOLUSD",1731258476334,11.83185104,211.18,211.17,16.5743]
["bitfinex","SOLUSD",1731258476641,11.83185104,211.18,211.13,16.5772]
["bitfinex","SOLUSD",1731258476855,11.83185104,211.16,211.13,16.5772]
["bitfinex","SOLUSD",1731258477011,11.83185104,211.17,211.13,16.5772]
["bitfinex","SOLUSD",1731258477213,11.83185104,211.17,211.13,11.841]
["bitfinex","SOLUSD",1731258477640,11.83185104,211.17,211.14,20.0]
["bitfinex","SOLUSD",1731258477821,11.83185104,211.18,211.14,20.0]
["bitfinex","SOLUSD",1731258479332,11.83185104,211.18,211.15,16.5758]
["bitfinex","SOLUSD",1731258481048,11.83185104,211.23,211.16,43.776884]
["bitfinex","SOLUSD",1731258481217,11.83185104,211.23,211.18,23.776884]
["bitfinex","SOLUSD",1731258481423,11.83185104,211.22,211.19,16.5726]
["bitfinex","SOLUSD",1731258483941,11.83185104,211.2,211.19,16.5726]
["bitfinex","SOLUSD",1731258484139,11.83185104,211.21,211.19,16.5726]
["bitfinex","SOLUSD",1731258484380,11.83185104,211.21,211.19,11.8376]
["bitfinex","SOLUSD",1731258484842,16.5253,211.27,211.17,11.83185104]
["bitfinex","SOLUSD",1731258485051,28.35715104,211.27,211.16,23.776884]
["bitfinex","SOLUSD",1731258485236,28.35715104,211.27,211.2,11.83185104]
["bitfinex","SOLUSD",1731258486125,28.35715104,211.27,211.2,20.0]
["bitfinex","SOLUSD",1731258486126,11.83185104,211.25,211.2,20.0]
["bitfinex","SOLUSD",1731258486826,11.83185104,211.25,211.17,11.83185104]
["bitfinex","SOLUSD",1731258486827,11.83185104,211.25,211.21,11.8365]
["bitfinex","SOLUSD",1731258487032,16.5253,211.27,211.21,11.8365]
["bitfinex","SOLUSD",1731258487033,11.83185104,211.22,211.21,11.8365]
["bitfinex","SOLUSD",1731258487335,11.83185104,211.24,211.21,11.8365]
["bitfinex","SOLUSD",1731258487829,11.83185104,211.32,211.23,11.83185104]
["bitfinex","SOLUSD",1731258488024,20.5126,211.34,211.22,43.776884]
["bitfinex","SOLUSD",1731258488025,11.83185104,211.31,211.22,43.776884]
["bitfinex","SOLUSD",1731258488224,11.83185104,211.31,211.24,11.83185104]
["bitfinex","SOLUSD",1731258488421,11.83185104,211.34,211.26,55.60873504]
["bitfinex","SOLUSD",1731258488926,11.83185104,211.32,211.27,16.5663]
["bitfinex","SOLUSD",1731258489126,11.83185104,211.32,211.29,23.776884]
["bitfinex","SOLUSD",1731258489629,4.88315864,211.4,211.29,20.0]
["bitfinex","SOLUSD",1731258489828,11.83185104,211.33,211.29,20.0]
["bitfinex","SOLUSD",1731258490041,4.88315864,211.4,211.3,23.776884]
["bitfinex","SOLUSD",1731258490237,11.83185104,211.36,211.3,23.776884]
["bitfinex","SOLUSD",1731258490747,11.83185104,211.31,211.27,16.5663]
["bitfinex","SOLUSD",1731258490935,11.83185104,211.28,211.27,23.776884]
["bitfinex","SOLUSD",1731258491320,11.83185104,211.28,211.24,23.6691]
["bitfinex","SOLUSD",1731258491522,11.83185104,211.26,211.24,23.6691]
["bitfinex","SOLUSD",1731258491725,11.83185104,211.25,211.22,20.0]
["bitfinex","SOLUSD",1731258491949,11.83185104,211.24,211.21,16.5711]
["bitfinex","SOLUSD",1731258492145,11.83185104,211.23,211.21,16.5711]
["bitfinex","SOLUSD",1731258492739,11.83185104,211.22,211.21,11.8365]
["bitfinex","SOLUSD",1731258493057,11.83185104,211.24,211.17,28.40615104]
["bitfinex","SOLUSD",1731258493643,11.83185104,211.24,211.18,20.0]
["bitfinex","SOLUSD",1731258494149,11.83185104,211.24,211.2,36.5719]
["bitfinex","SOLUSD",1731258494853,11.83185104,211.23,211.2,36.5719]
["bitfinex","SOLUSD",1731258495659,11.83185104,211.28,211.23,23.776884]
["bitfinex","SOLUSD",1731258495948,11.83185104,211.31,211.27,23.776884]
["bitfinex","SOLUSD",1731258496151,15.7808,211.37,211.29,23.776884]
["bitfinex","SOLUSD",1731258496332,11.83185104,211.31,211.29,23.776884]
["bitfinex","SOLUSD",1731258497434,11.83185104,211.3,211.29,23.776884]
["bitfinex","SOLUSD",1731258497652,11.83185104,211.3,211.26,20.0]
["bitfinex","SOLUSD",1731258497830,20.5119,211.37,211.22,20.0]
["bitfinex","SOLUSD",1731258497831,11.83185104,211.27,211.22,20.0]
["bitfinex","SOLUSD",1731258498037,11.83185104,211.25,211.2,23.6742]
["bitfinex","SOLUSD",1731258498234,11.83185104,211.25,211.16,16.4887]
["bitfinex","SOLUSD",1731258498235,11.83185104,211.22,211.16,16.4887]
["bitfinex","SOLUSD",1731258498563,11.83185104,211.24,211.17,11.83185104]
["bitfinex","SOLUSD",1731258498854,11.83185104,211.23,211.16,28.32055104]
["bitfinex","SOLUSD",1731258499378,11.83185104,211.23,211.16,16.4887]
["bitfinex","SOLUSD",1731258499543,11.83185104,211.22,211.16,16.4887]
["bitfinex","SOLUSD",1731258500357,11.83185104,211.2,211.15,6.3028]
["bitfinex","SOLUSD",1731258500534,11.83185104,211.18,211.11,33.28389252]
["bitfinex","SOLUSD",1731258500851,21.0299,211.27,211.13,18.92397969]
["bitfinex","SOLUSD",1731258500852,18.92397969,211.2,211.13,18.92397969]
["bitfinex","SOLUSD",1731258501350,18.92397969,211.19,211.12,18.92397969]
["bitfinex","SOLUSD",1731258501532,18.92397969,211.18,211.11,40.37486216]
["bitfinex","SOLUSD",1731258501733,18.92397969,211.16,211.11,4.88138247]
["bitfinex","SOLUSD",1731258501948,18.92397969,211.15,211.11,4.88138247]
["bitfinex","SOLUSD",1731258502153,18.92397969,211.16,211.09,25.27597969]
["bitfinex","SOLUSD",1731258502856,18.92397969,211.17,211.1,18.92397969]
["bitfinex","SOLUSD",1731258503037,18.92397969,211.17,211.11,20.0]
["bitfinex","SOLUSD",1731258503242,18.92397969,211.17,211.1,18.92397969]
["bitfinex","SOLUSD",1731258503243,18.92397969,211.18,211.13,20.0]
["bitfinex","SOLUSD",1731258503440,18.92397969,211.2,211.13,38.92397969]
["bitfinex","SOLUSD",1731258503635,18.92397969,211.18,211.13,20.0]
["bitfinex","SOLUSD",1731258504056,18.92397969,211.18,211.11,18.92397969]
["bitfinex","SOLUSD",1731258504286,18.92397969,211.18,211.12,38.92397969]
["bitfinex","SOLUSD",1731258504561,18.92397969,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731258505035,18.92397969,211.16,211.1,38.92397969]
["bitfinex","SOLUSD",1731258505232,18.92397969,211.18,211.12,20.0]
["bitfinex","SOLUSD",1731258505548,18.92397969,211.19,211.12,38.92397969]
["bitfinex","SOLUSD",1731258505853,16.3965,211.27,211.12,38.92397969]
["bitfinex","SOLUSD",1731258505854,18.92397969,211.21,211.15,18.92397969]
["bitfinex","SOLUSD",1731258506165,18.92397969,211.19,211.12,38.92397969]
["bitfinex","SOLUSD",1731258506462,18.92397969,211.17,211.12,20.0]
["bitfinex","SOLUSD",1731258506636,18.92397969,211.17,211.11,20.0]
["bitfinex","SOLUSD",1731258507145,18.92397969,211.16,211.13,20.0]
["bitfinex","SOLUSD",1731258507652,18.92397969,211.17,211.14,23.776884]
["bitfinex","SOLUSD",1731258507851,18.92397969,211.15,211.09,11.23412934]
["bitfinex","SOLUSD",1731258508042,18.92397969,211.12,211.09,4.88212934]
["bitfinex","SOLUSD",1731258508243,18.92397969,211.13,211.06,18.92397969]
["bitfinex","SOLUSD",1731258509244,18.92397969,211.13,211.08,20.0]
["bitfinex","SOLUSD",1731258509474,18.92397969,211.13,211.09,23.776884]
["bitfinex","SOLUSD",1731258509963,18.92397969,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731258510344,18.92397969,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731258510562,18.92397969,211.17,211.1,38.92397969]
["bitfinex","SOLUSD",1731258510743,18.92397969,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731258510942,18.92397969,211.15,211.1,23.776884]
["bitfinex","SOLUSD",1731258511353,18.92397969,211.15,211.1,20.0]
["bitfinex","SOLUSD",1731258511643,18.92397969,211.14,211.1,20.0]
["bitfinex","SOLUSD",1731258512759,18.92397969,211.12,211.1,20.0]
["bitfinex","SOLUSD",1731258512954,18.92397969,211.12,211.09,23.776884]
["bitfinex","SOLUSD",1731258513156,18.92397969,211.1,211.05,16.5695]
["bitfinex","SOLUSD",1731258513470,18.92397969,211.09,211.04,6.0763]
["bitfinex","SOLUSD",1731258513967,18.92397969,211.08,211.03,4.88340512]
["bitfinex","SOLUSD",1731258514477,18.92397969,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731258514771,18.92397969,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731258516358,18.92397969,211.08,211.06,23.776884]
["bitfinex","SOLUSD",1731258516665,18.92397969,211.08,211.05,20.0]
["bitfinex","SOLUSD",1731258516847,18.92397969,211.06,211.03,4.88340512]
["bitfinex","SOLUSD",1731258517152,4.7364,211.13,210.99,21.8269]
["bitfinex","SOLUSD",1731258517153,18.92397969,211.04,210.99,21.8269]
["bitfinex","SOLUSD",1731258517356,18.92397969,211.03,210.99,6.0763]
["bitfinex","SOLUSD",1731258517554,18.92397969,211.02,210.96,18.92397969]
["bitfinex","SOLUSD",1731258517761,18.92397969,211.09,210.94,15.7506]
["bitfinex","SOLUSD",1731258517762,18.92397969,210.99,210.94,15.7506]
["bitfinex","SOLUSD",1731258518063,18.92397969,211.01,210.95,18.92397969]
["bitfinex","SOLUSD",1731258518267,18.92397969,211.04,210.97,18.92397969]
["bitfinex","SOLUSD",1731258518765,18.92397969,211.04,210.98,18.92397969]
["bitfinex","SOLUSD",1731258518978,18.92397969,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731258519148,18.92397969,211.06,211.0,20.0]
["bitfinex","SOLUSD",1731258519349,18.92397969,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731258519558,18.92397969,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731258519848,18.92397969,211.04,210.99,20.0]
["bitfinex","SOLUSD",1731258520056,18.92397969,211.01,210.95,24.887042]
["bitfinex","SOLUSD",1731258520462,18.92397969,211.01,210.95,4.887042]
["bitfinex","SOLUSD",1731258520780,18.92397969,211.01,210.86,5.298075]
["bitfinex","SOLUSD",1731258520781,4.7388,211.03,210.89,15.7506]
["bitfinex","SOLUSD",1731258521072,11.8543605,210.95,210.89,15.7506]
["bitfinex","SOLUSD",1731258521257,11.8543605,210.95,210.9,4.88856104]
["bitfinex","SOLUSD",1731258521459,11.8543605,210.96,210.9,16.74292154]
["bitfinex","SOLUSD",1731258521661,11.8543605,210.95,210.9,4.88856104]
["bitfinex","SOLUSD",1731258521884,11.8543605,210.94,210.9,4.88856104]
["bitfinex","SOLUSD",1731258522085,11.8543605,210.95,210.9,4.88856104]
["bitfinex","SOLUSD",1731258522368,11.8543605,210.99,210.92,11.7840159]
["bitfinex","SOLUSD",1731258522558,11.8543605,210.98,210.91,11.8543605]
["bitfinex","SOLUSD",1731258522964,11.8543605,210.97,210.92,43.776884]
["bitfinex","SOLUSD",1731258523355,11.8543605,210.95,210.91,23.776884]
["bitfinex","SOLUSD",1731258523673,11.8543605,210.92,210.9,4.88856104]
["bitfinex","SOLUSD",1731258523873,11.8543605,210.92,210.87,6.0763]
["bitfinex","SOLUSD",1731258524872,11.8543605,210.92,210.86,11.8543605]
["bitfinex","SOLUSD",1731258525375,11.8543605,210.92,210.85,16.74592081]
["bitfinex","SOLUSD",1731258525962,11.8543605,210.93,210.87,31.8543605]
["bitfinex","SOLUSD",1731258526280,11.8543605,210.95,210.89,11.8543605]
["bitfinex","SOLUSD",1731258526482,11.8543605,210.96,210.89,11.8543605]
["bitfinex","SOLUSD",1731258526870,11.8543605,210.95,210.88,11.8543605]
["bitfinex","SOLUSD",1731258527069,11.8543605,210.95,210.9,23.776884]
["bitfinex","SOLUSD",1731258527484,11.8543605,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731258528256,11.8543605,210.99,210.93,31.8543605]
["bitfinex","SOLUSD",1731258528481,11.8543605,211.01,210.94,35.6312445]
["bitfinex","SOLUSD",1731258528664,11.8543605,211.02,210.96,23.776884]
["bitfinex","SOLUSD",1731258528854,11.8543605,211.01,210.96,23.776884]
["bitfinex","SOLUSD",1731258529059,11.8543605,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731258529275,11.8543605,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731258529488,11.8543605,211.03,210.97,35.6312445]
["bitfinex","SOLUSD",1731258529775,11.8543605,211.03,210.99,23.776884]
["bitfinex","SOLUSD",1731258530083,11.8543605,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731258530778,18.94987502,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731258531580,18.94987502,211.03,210.99,23.776884]
["bitfinex","SOLUSD",1731258532867,18.94987502,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731258533179,18.94987502,211.04,210.99,23.776884]
["bitfinex","SOLUSD",1731258533889,18.94987502,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731258534470,18.94987502,211.04,210.97,42.72675902]
["bitfinex","SOLUSD",1731258534778,18.94987502,211.04,210.96,18.94987502]
["bitfinex","SOLUSD",1731258535083,18.94987502,211.04,210.97,20.0]
["bitfinex","SOLUSD",1731258535288,18.94987502,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731258535671,18.94987502,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731258535874,18.94987502,211.02,210.95,42.72675902]
["bitfinex","SOLUSD",1731258536390,18.94987502,210.99,210.95,23.776884]
["bitfinex","SOLUSD",1731258536686,18.94987502,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731258536982,18.94987502,211.02,210.95,42.72675902]
["bitfinex","SOLUSD",1731258537174,18.94987502,211.03,210.95,42.72675902]
["bitfinex","SOLUSD",1731258537376,18.94987502,211.02,210.95,42.72675902]
["bitfinex","SOLUSD",1731258537772,18.94987502,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731258539674,18.94987502,211.02,210.95,42.72675902]
["bitfinex","SOLUSD",1731258540394,18.94987502,211.03,210.96,18.94987502]
["bitfinex","SOLUSD",1731258540574,24.7375,211.08,210.94,15.0706]
["bitfinex","SOLUSD",1731258540575,18.94987502,211.05,210.97,42.72675902]
["bitfinex","SOLUSD",1731258540776,18.94987502,211.05,210.98,18.94987502]
["bitfinex","SOLUSD",1731258541081,18.94987502,211.03,210.99,23.776884]
["bitfinex","SOLUSD",1731258541284,18.94987502,211.01,210.94,34.02047502]
["bitfinex","SOLUSD",1731258541490,18.94987502,211.01,210.95,23.776884]
["bitfinex","SOLUSD",1731258543497,4.738,211.06,210.95,23.776884]
["bitfinex","SOLUSD",1731258543498,18.94987502,211.02,210.95,42.72675902]
["bitfinex","SOLUSD",1731258543696,18.94987502,211.03,210.96,18.94987502]
["bitfinex","SOLUSD",1731258543904,18.94987502,211.05,210.99,23.776884]
["bitfinex","SOLUSD",1731258545200,18.94987502,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731258545427,18.94987502,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731258545621,18.94987502,211.02,210.98,23.776884]
["bitfinex","SOLUSD",1731258546313,18.94987502,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731258546693,23.68737502,211.09,210.98,23.776884]
["bitfinex","SOLUSD",1731258546694,18.94987502,211.05,210.98,42.72675902]
["bitfinex","SOLUSD",1731258546928,18.94987502,211.03,210.98,23.776884]
["bitfinex","SOLUSD",1731258547911,18.94987502,211.03,210.97,23.776884]
["bitfinex","SOLUSD",1731258548090,18.94987502,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731258548415,18.94987502,211.05,210.98,42.72675902]
["bitfinex","SOLUSD",1731258548705,18.94987502,211.04,210.98,23.776884]
["bitfinex","SOLUSD",1731258549197,25.89294074,211.11,210.98,23.776884]
["bitfinex","SOLUSD",1731258549198,18.94987502,211.05,210.98,42.72675902]
["bitfinex","SOLUSD",1731258550274,18.94987502,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731258550481,18.94987502,211.12,211.05,23.776884]
["bitfinex","SOLUSD",1731258550680,18.94987502,211.12,211.05,42.72675902]
["bitfinex","SOLUSD",1731258550909,11.83469311,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731258551092,11.83469311,211.1,211.03,35.61157711]
["bitfinex","SOLUSD",1731258551395,11.83469311,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731258552175,11.83469311,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731258552802,11.83469311,211.12,211.05,35.61157711]
["bitfinex","SOLUSD",1731258552980,11.83469311,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731258553386,11.83469311,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731258554680,11.83469311,211.1,211.07,23.776884]
["bitfinex","SOLUSD",1731258555487,11.83469311,211.11,211.07,23.776884]
["bitfinex","SOLUSD",1731258555691,11.83469311,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731258557591,11.83469311,211.15,211.08,35.61157711]
["bitfinex","SOLUSD",1731258557900,11.83469311,211.15,211.09,23.776884]
["bitfinex","SOLUSD",1731258558088,11.83469311,211.14,211.09,23.776884]
["bitfinex","SOLUSD",1731258558407,11.83469311,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731258558703,11.83469311,211.12,211.05,35.61157711]
["bitfinex","SOLUSD",1731258559783,11.83469311,211.12,211.05,11.83469311]
["bitfinex","SOLUSD",1731258559988,11.83469311,211.1,211.05,20.0]
["bitfinex","SOLUSD",1731258560299,11.83469311,211.12,211.05,31.83469311]
["bitfinex","SOLUSD",1731258561002,11.83469311,211.11,211.05,20.0]
["bitfinex","SOLUSD",1731258561210,11.83469311,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731258561397,11.83469311,211.09,211.05,23.776884]
["bitfinex","SOLUSD",1731258561589,11.83469311,211.06,211.05,23.776884]
["bitfinex","SOLUSD",1731258562506,11.83469311,211.07,211.05,23.776884]
["bitfinex","SOLUSD",1731258563904,11.83469311,211.16,211.07,23.776884]
["bitfinex","SOLUSD",1731258564089,11.83469311,211.15,211.08,11.83469311]
["bitfinex","SOLUSD",1731258564292,11.83469311,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731258564497,11.83469311,211.1,211.03,23.776884]
["bitfinex","SOLUSD",1731258564700,11.83469311,211.1,211.02,23.776884]
["bitfinex","SOLUSD",1731258565001,11.83469311,211.1,210.96,0.1]
["bitfinex","SOLUSD",1731258565002,11.83469311,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731258565901,11.83469311,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731258566088,0.1,211.17,211.03,23.776884]
["bitfinex","SOLUSD",1731258566089,11.83469311,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731258566296,11.83469311,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731258566501,11.83469311,211.06,211.01,23.776884]
["bitfinex","SOLUSD",1731258566801,11.83469311,211.06,211.0,23.776884]
["bitfinex","SOLUSD",1731258567301,11.83469311,211.07,211.01,23.776884]
["bitfinex","SOLUSD",1731258570991,4.88619383,211.13,211.01,23.776884]
["bitfinex","SOLUSD",1731258571194,0.1,211.19,211.09,11.83469311]
["bitfinex","SOLUSD",1731258571401,11.83469311,211.16,211.04,20.0]
["bitfinex","SOLUSD",1731258571603,11.83469311,211.16,211.02,5.69797042]
["bitfinex","SOLUSD",1731258571604,11.83469311,211.15,211.08,11.83469311]
["bitfinex","SOLUSD",1731258571907,11.83469311,211.14,211.08,23.776884]
["bitfinex","SOLUSD",1731258572101,11.83469311,211.15,211.08,35.61157711]
["bitfinex","SOLUSD",1731258572489,4.90829575,211.2,211.08,35.61157711]
["bitfinex","SOLUSD",1731258572490,11.83469311,211.18,211.11,11.83469311]
["bitfinex","SOLUSD",1731258573303,11.83469311,211.2,211.13,11.83469311]
["bitfinex","SOLUSD",1731258573506,11.83469311,211.21,211.14,11.83469311]
["bitfinex","SOLUSD",1731258573697,11.83469311,211.22,211.15,11.83469311]
["bitfinex","SOLUSD",1731258574015,4.91491899,211.28,211.16,35.61157711]
["bitfinex","SOLUSD",1731258574309,11.83469311,211.29,211.22,11.83469311]
["bitfinex","SOLUSD",1731258574517,18.918407,211.33,211.24,23.776884]
["bitfinex","SOLUSD",1731258574518,11.83469311,211.31,211.24,23.776884]
["bitfinex","SOLUSD",1731258574807,18.918407,211.33,211.24,23.776884]
["bitfinex","SOLUSD",1731258574989,18.918407,211.33,211.13,23.776884]
["bitfinex","SOLUSD",1731258575189,11.83469311,211.27,211.21,23.776884]
["bitfinex","SOLUSD",1731258575596,11.83469311,211.29,211.22,11.83469311]
["bitfinex","SOLUSD",1731258575808,11.83469311,211.28,211.21,35.61157711]
["bitfinex","SOLUSD",1731258576489,11.83469311,211.29,211.22,11.83469311]
["bitfinex","SOLUSD",1731258576686,159.2,211.38,211.22,11.83469311]
["bitfinex","SOLUSD",1731258576687,11.83469311,211.31,211.24,11.83469311]
["bitfinex","SOLUSD",1731258577091,11.83469311,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731258577522,11.83469311,211.31,211.24,20.0]
["bitfinex","SOLUSD",1731258578010,11.83469311,211.31,211.23,35.61157711]
["bitfinex","SOLUSD",1731258578215,11.83469311,211.29,211.22,35.61157711]
["bitfinex","SOLUSD",1731258578398,11.83469311,211.3,211.22,35.61157711]
["bitfinex","SOLUSD",1731258579590,11.83469311,211.29,211.22,35.61157711]
["bitfinex","SOLUSD",1731258579796,11.83469311,211.28,211.22,23.776884]
["bitfinex","SOLUSD",1731258580189,11.83469311,211.29,211.22,35.61157711]
["bitfinex","SOLUSD",1731258581295,11.83469311,211.3,211.22,35.61157711]
["bitfinex","SOLUSD",1731258581795,11.83469311,211.3,211.23,20.0]
["bitfinex","SOLUSD",1731258582195,11.83469311,211.3,211.24,23.776884]
["bitfinex","SOLUSD",1731258582411,11.83469311,211.29,211.24,23.776884]
["bitfinex","SOLUSD",1731258582619,11.83469311,211.29,211.23,23.776884]
["bitfinex","SOLUSD",1731258583999,11.83469311,211.27,211.22,23.776884]
["bitfinex","SOLUSD",1731258584195,11.83469311,211.27,211.2,20.0]
["bitfinex","SOLUSD",1731258584600,11.83469311,211.22,211.15,11.83469311]
["bitfinex","SOLUSD",1731258584923,11.83469311,211.19,211.11,11.83469311]
["bitfinex","SOLUSD",1731258585095,11.83469311,211.17,211.1,11.83469311]
["bitfinex","SOLUSD",1731258585293,11.83469311,211.16,211.09,11.83469311]
["bitfinex","SOLUSD",1731258585509,11.83469311,211.15,211.08,11.83469311]
["bitfinex","SOLUSD",1731258585707,11.83469311,211.16,211.09,11.83469311]
["bitfinex","SOLUSD",1731258585916,11.83469311,211.17,211.1,11.83469311]
["bitfinex","SOLUSD",1731258586721,11.83469311,211.17,211.11,23.776884]
["bitfinex","SOLUSD",1731258588401,26.85749311,211.12,210.96,21.3418]
["bitfinex","SOLUSD",1731258588605,11.83469311,211.08,210.96,21.3418]
["bitfinex","SOLUSD",1731258588806,11.83469311,211.09,211.01,11.83469311]
["bitfinex","SOLUSD",1731258589612,11.83469311,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731258589807,11.83469311,211.08,211.03,23.776884]
["bitfinex","SOLUSD",1731258591330,11.83469311,211.09,211.03,23.776884]
["bitfinex","SOLUSD",1731258592620,11.83469311,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731258592818,11.83469311,211.11,211.05,43.776884]
["bitfinex","SOLUSD",1731258593509,11.83469311,211.1,211.05,43.776884]
["bitfinex","SOLUSD",1731258593898,11.83469311,211.08,211.05,43.776884]
["bitfinex","SOLUSD",1731258594103,11.83469311,211.1,211.05,43.776884]
["bitfinex","SOLUSD",1731258594508,11.83469311,211.1,211.05,23.776884]
["bitfinex","SOLUSD",1731258594706,15.0228,211.12,211.04,35.61157711]
["bitfinex","SOLUSD",1731258594707,11.83469311,211.11,211.04,35.61157711]
["bitfinex","SOLUSD",1731258594917,11.83469311,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731258595499,11.83469311,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731258596411,11.83469311,211.08,211.05,20.0]
["bitfinex","SOLUSD",1731258596616,11.83469311,211.08,211.01,20.0]
["bitfinex","SOLUSD",1731258596812,11.83469311,211.08,211.03,20.0]
["bitfinex","SOLUSD",1731258597019,11.83469311,211.08,211.04,23.776884]
["bitfinex","SOLUSD",1731258597213,11.83469311,211.08,211.05,20.0]
["bitfinex","SOLUSD",1731258597618,11.83469311,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731258597924,11.83469311,211.07,211.0,46.75569893]
["bitfinex","SOLUSD",1731258597925,11.83469311,211.05,211.01,23.776884]
["bitfinex","SOLUSD",1731258598130,11.83469311,211.03,211.0,34.92100582]
["bitfinex","SOLUSD",1731258598624,11.83469311,211.04,211.0,34.92100582]
["bitfinex","SOLUSD",1731258598809,11.83469311,211.06,211.0,34.92100582]
["bitfinex","SOLUSD",1731258599239,11.83469311,211.07,211.01,20.0]
["bitfinex","SOLUSD",1731258599913,11.83469311,211.07,211.02,23.776884]
["bitfinex","SOLUSD",1731258600304,11.83469311,211.1,211.05,20.0]
["bitfinex","SOLUSD",1731258600509,11.83469311,211.08,211.06,23.776884]
["bitfinex","SOLUSD",1731258601327,11.83469311,211.07,211.06,23.776884]
["bitfinex","SOLUSD",1731258601828,11.83469311,211.09,211.06,23.776884]
["bitfinex","SOLUSD",1731258602203,15.0228,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731258602204,26.85749311,211.12,211.08,23.776884]
["bitfinex","SOLUSD",1731258602827,11.83469311,211.13,211.08,23.776884]
["bitfinex","SOLUSD",1731258603815,15.0228,211.17,211.09,20.0]
["bitfinex","SOLUSD",1731258604016,11.83469311,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731258604325,11.83469311,211.14,211.1,23.776884]
["bitfinex","SOLUSD",1731258604917,11.83469311,211.12,211.1,23.776884]
["bitfinex","SOLUSD",1731258605107,15.0228,211.17,211.1,23.776884]
["bitfinex","SOLUSD",1731258605108,11.83469311,211.11,211.1,23.776884]
["bitfinex","SOLUSD",1731258605309,11.83469311,211.14,211.1,23.776884]
["bitfinex","SOLUSD",1731258605610,11.83469311,211.14,211.07,11.83469311]
["bitfinex","SOLUSD",1731258605611,11.83469311,211.14,211.09,20.0]
["bitfinex","SOLUSD",1731258605810,11.83469311,211.14,211.1,23.776884]
["bitfinex","SOLUSD",1731258606016,11.83469311,211.16,211.1,23.776884]
["bitfinex","SOLUSD",1731258606215,15.0228,211.17,211.12,23.776884]
["bitfinex","SOLUSD",1731258606216,11.83469311,211.15,211.12,23.776884]
["bitfinex","SOLUSD",1731258606417,11.83469311,211.13,211.06,20.0]
["bitfinex","SOLUSD",1731258606619,11.83469311,211.1,211.04,23.776884]
["bitfinex","SOLUSD",1731258606911,0.1,211.15,211.01,4.92608667]
["bitfinex","SOLUSD",1731258607109,0.1,211.15,211.0,30.0]
["bitfinex","SOLUSD",1731258607110,11.83469311,211.05,211.0,30.0]
["bitfinex","SOLUSD",1731258607314,11.83469311,211.06,211.0,30.0]
["bitfinex","SOLUSD",1731258607533,11.83469311,211.07,211.0,34.92675349]
["bitfinex","SOLUSD",1731258607724,11.83469311,211.06,211.0,34.92675349]
["bitfinex","SOLUSD",1731258608223,11.83469311,211.01,211.0,34.92675349]
["bitfinex","SOLUSD",1731258608422,11.83469311,211.01,211.0,30.0]
["bitfinex","SOLUSD",1731258611631,23.66938622,211.01,210.93,16.5928]
["bitfinex","SOLUSD",1731258611831,11.83469311,210.94,210.91,4.7411]
["bitfinex","SOLUSD",1731258612029,11.83469311,210.92,210.91,4.7411]
["bitfinex","SOLUSD",1731258612612,11.83469311,210.93,210.91,16.5944]
["bitfinex","SOLUSD",1731258612815,11.83469311,210.95,210.91,16.5944]
["bitfinex","SOLUSD",1731258613538,11.83469311,210.95,210.91,11.8533]
["bitfinex","SOLUSD",1731258613832,11.83469311,210.96,210.92,23.776884]
["bitfinex","SOLUSD",1731258615631,11.83469311,210.96,210.89,35.54369311]
["bitfinex","SOLUSD",1731258615632,11.83469311,210.94,210.93,11.8522]
["bitfinex","SOLUSD",1731258616137,11.83469311,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731258618143,11.83469311,210.97,210.93,11.8522]
["bitfinex","SOLUSD",1731258618434,6.274,211.05,210.93,11.8522]
["bitfinex","SOLUSD",1731258618435,11.83469311,210.99,210.93,11.8522]
["bitfinex","SOLUSD",1731258618741,11.83469311,211.0,210.94,43.776884]
["bitfinex","SOLUSD",1731258619632,11.83469311,210.99,210.94,43.776884]
["bitfinex","SOLUSD",1731258619838,11.83469311,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731258620020,11.83469311,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731258620217,11.83469311,210.97,210.95,16.5915]
["bitfinex","SOLUSD",1731258621330,11.83469311,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731258621633,11.83469311,210.96,210.95,16.5915]
["bitfinex","SOLUSD",1731258622450,11.83469311,210.96,210.91,23.7067]
["bitfinex","SOLUSD",1731258622645,11.83469311,210.95,210.92,43.776884]
["bitfinex","SOLUSD",1731258622827,11.83469311,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731258623030,4.8387,211.03,210.89,16.5963]
["bitfinex","SOLUSD",1731258623031,11.83469311,210.92,210.9,20.0]
["bitfinex","SOLUSD",1731258623333,11.83469311,210.91,210.89,16.5963]
["bitfinex","SOLUSD",1731258623527,11.83469311,210.9,210.89,16.5963]
["bitfinex","SOLUSD",1731258624332,11.83469311,210.9,210.86,23.712]
["bitfinex","SOLUSD",1731258625246,11.83469311,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731258625434,11.83469311,210.92,210.85,11.83469311]
["bitfinex","SOLUSD",1731258625954,11.83469311,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731258626333,11.83469311,210.87,210.84,11.8573]
["bitfinex","SOLUSD",1731258626534,11.83469311,210.86,210.84,11.8573]
["bitfinex","SOLUSD",1731258627038,11.83469311,210.85,210.84,11.8573]
["bitfinex","SOLUSD",1731258627350,11.83469311,210.85,210.78,11.83469311]
["bitfinex","SOLUSD",1731258627545,11.83469311,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731258627767,11.83469311,210.87,210.8,11.83469311]
["bitfinex","SOLUSD",1731258628137,11.83469311,210.86,210.79,28.43879311]
["bitfinex","SOLUSD",1731258628343,11.83469311,210.85,210.8,20.0]
["bitfinex","SOLUSD",1731258629451,11.83469311,210.85,210.81,16.6026]
["bitfinex","SOLUSD",1731258630863,11.83469311,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731258633151,11.83469311,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731258633350,0.1,210.93,210.81,16.6026]
["bitfinex","SOLUSD",1731258633351,11.83469311,210.88,210.81,28.43729311]
["bitfinex","SOLUSD",1731258633952,11.83469311,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731258634144,11.83469311,210.88,210.81,28.43729311]
["bitfinex","SOLUSD",1731258634560,11.83469311,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731258634948,11.83469311,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731258635146,11.83469311,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731258636357,11.83469311,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731258636562,11.83469311,210.89,210.82,31.83469311]
["bitfinex","SOLUSD",1731258637087,11.83469311,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731258637248,11.83469311,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731258639042,11.83469311,210.87,210.83,16.6009]
["bitfinex","SOLUSD",1731258639545,4.7409,210.93,210.81,4.7434]
["bitfinex","SOLUSD",1731258639546,11.83469311,210.84,210.81,4.7434]
["bitfinex","SOLUSD",1731258639739,11.83469311,210.82,210.81,4.7434]
["bitfinex","SOLUSD",1731258640045,11.83469311,210.83,210.81,4.7434]
["bitfinex","SOLUSD",1731258640348,11.83469311,210.83,210.81,16.6024]
["bitfinex","SOLUSD",1731258640759,11.83469311,210.85,210.81,16.6024]
["bitfinex","SOLUSD",1731258641741,11.83469311,210.86,210.81,16.6024]
["bitfinex","SOLUSD",1731258642651,11.83469311,210.85,210.81,16.6024]
["bitfinex","SOLUSD",1731258643560,4.7417,210.9,210.81,16.6024]
["bitfinex","SOLUSD",1731258643561,11.83469311,210.82,210.81,11.859]
["bitfinex","SOLUSD",1731258644145,11.83469311,210.82,210.78,4.744]
["bitfinex","SOLUSD",1731258644355,11.83469311,210.81,210.78,4.744]
["bitfinex","SOLUSD",1731258645956,11.83469311,210.84,210.78,4.744]
["bitfinex","SOLUSD",1731258646146,11.83469311,210.83,210.78,4.744]
["bitfinex","SOLUSD",1731258646852,11.83469311,210.84,210.78,4.744]
["bitfinex","SOLUSD",1731258647046,11.83469311,210.85,210.78,28.43939311]
["bitfinex","SOLUSD",1731258647361,11.83469311,210.84,210.78,16.6047]
["bitfinex","SOLUSD",1731258647563,11.83469311,210.82,210.78,16.6047]
["bitfinex","SOLUSD",1731258647866,11.83469311,210.81,210.78,16.6047]
["bitfinex","SOLUSD",1731258648859,11.83469311,210.8,210.78,11.8607]
["bitfinex","SOLUSD",1731258649066,11.83469311,210.79,210.78,11.8607]
["bitfinex","SOLUSD",1731258649267,11.83469311,210.8,210.78,11.8607]
["bitfinex","SOLUSD",1731258649454,11.83469311,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731258650346,11.83469311,210.81,210.73,11.83469311]
["bitfinex","SOLUSD",1731258650551,11.83469311,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731258650755,11.83469311,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731258650961,11.83469311,210.81,210.74,16.608]
["bitfinex","SOLUSD",1731258651565,11.83469311,210.82,210.75,35.61157711]
["bitfinex","SOLUSD",1731258652253,11.83469311,210.83,210.75,35.61157711]
["bitfinex","SOLUSD",1731258652665,11.83469311,210.84,210.77,11.83469311]
["bitfinex","SOLUSD",1731258652869,11.83469311,210.87,210.79,11.83469311]
["bitfinex","SOLUSD",1731258653055,21.8242,210.92,210.76,40.3301]
["bitfinex","SOLUSD",1731258653056,11.83469311,210.9,210.83,11.83469311]
["bitfinex","SOLUSD",1731258653255,11.83469311,210.91,210.83,11.83469311]
["bitfinex","SOLUSD",1731258653454,11.83469311,210.89,210.81,11.83469311]
["bitfinex","SOLUSD",1731258653755,11.83469311,210.88,210.82,43.776884]
["bitfinex","SOLUSD",1731258653955,11.83469311,210.85,210.8,16.1827]
["bitfinex","SOLUSD",1731258654369,11.83469311,210.86,210.8,16.1827]
["bitfinex","SOLUSD",1731258654756,11.83469311,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731258655561,11.83469311,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731258656755,11.83469311,210.85,210.81,16.6026]
["bitfinex","SOLUSD",1731258656990,11.83469311,210.84,210.78,24.744]
["bitfinex","SOLUSD",1731258657171,4.7416,210.9,210.78,24.744]
["bitfinex","SOLUSD",1731258657172,11.83469311,210.83,210.78,24.744]
["bitfinex","SOLUSD",1731258657472,11.83469311,210.83,210.78,4.744]
["bitfinex","SOLUSD",1731258657971,11.83469311,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731258658156,11.83469311,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731258658760,11.83469311,210.82,210.78,11.8607]
["bitfinex","SOLUSD",1731258659371,11.83469311,210.83,210.78,11.8607]
["bitfinex","SOLUSD",1731258659566,11.83469311,210.84,210.78,11.8607]
["bitfinex","SOLUSD",1731258660076,0.2,210.91,210.78,28.43959311]
["bitfinex","SOLUSD",1731258660077,11.83469311,210.86,210.78,28.43959311]
["bitfinex","SOLUSD",1731258660275,11.83469311,210.87,210.8,55.61157711]
["bitfinex","SOLUSD",1731258660461,11.83469311,210.86,210.8,43.776884]
["bitfinex","SOLUSD",1731258661359,11.83469311,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731258662777,11.83469311,210.83,210.81,16.6026]
["bitfinex","SOLUSD",1731258664264,4.7416,210.9,210.81,16.6026]
["bitfinex","SOLUSD",1731258664265,11.83469311,210.84,210.81,16.6026]
["bitfinex","SOLUSD",1731258664770,11.83469311,210.83,210.81,16.6026]
["bitfinex","SOLUSD",1731258665980,11.83469311,210.83,210.78,23.7214]
["bitfinex","SOLUSD",1731258666157,15.8046,210.92,210.77,16.6057]
["bitfinex","SOLUSD",1731258666158,11.83469311,210.82,210.77,16.6057]
["bitfinex","SOLUSD",1731258666362,11.83469311,210.78,210.77,16.6057]
["bitfinex","SOLUSD",1731258666788,11.93469311,210.87,210.77,16.6057]
["bitfinex","SOLUSD",1731258666789,11.83469311,210.79,210.77,16.6057]
["bitfinex","SOLUSD",1731258667155,11.83469311,210.78,210.77,11.8612]
["bitfinex","SOLUSD",1731258667359,11.83469311,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731258667886,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258668380,11.83469311,210.83,210.72,6.0003]
["bitfinex","SOLUSD",1731258668381,11.83469311,210.87,210.79,11.83469311]
["bitfinex","SOLUSD",1731258668585,11.83469311,210.87,210.8,11.83469311]
["bitfinex","SOLUSD",1731258669071,11.83469311,210.88,210.81,11.83469311]
["bitfinex","SOLUSD",1731258670186,11.83469311,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731258670494,11.83469311,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731258670775,11.83469311,210.9,210.83,28.43559311]
["bitfinex","SOLUSD",1731258672023,11.83469311,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731258672180,11.83469311,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731258672486,11.83469311,210.84,210.83,11.8578]
["bitfinex","SOLUSD",1731258672873,11.83469311,210.85,210.83,16.6009]
["bitfinex","SOLUSD",1731258673083,11.83469311,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731258673798,11.83469311,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731258674159,11.83469311,210.86,210.83,11.8578]
["bitfinex","SOLUSD",1731258674658,4.7415,210.91,210.83,11.8578]
["bitfinex","SOLUSD",1731258674659,11.83469311,210.85,210.83,11.8578]
["bitfinex","SOLUSD",1731258675678,11.83469311,210.85,210.8,4.7438]
["bitfinex","SOLUSD",1731258677170,11.83469311,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731258678580,11.83469311,210.87,210.8,28.43799311]
["bitfinex","SOLUSD",1731258678786,11.83469311,210.9,210.83,11.83469311]
["bitfinex","SOLUSD",1731258679088,0.1,210.95,210.81,23.776884]
["bitfinex","SOLUSD",1731258679089,11.83469311,210.95,210.89,11.83469311]
["bitfinex","SOLUSD",1731258679383,22.7151,210.99,210.89,11.83469311]
["bitfinex","SOLUSD",1731258679384,11.83469311,210.96,210.89,11.83469311]
["bitfinex","SOLUSD",1731258679966,11.83469311,210.94,210.87,11.83469311]
["bitfinex","SOLUSD",1731258680165,11.83469311,210.94,210.88,23.776884]
["bitfinex","SOLUSD",1731258680787,11.83469311,210.94,210.89,16.5963]
["bitfinex","SOLUSD",1731258682377,11.83469311,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731258682574,11.83469311,210.96,210.89,28.43099311]
["bitfinex","SOLUSD",1731258682802,11.83469311,211.01,210.94,11.83469311]
["bitfinex","SOLUSD",1731258682972,11.83469311,211.03,210.96,11.83469311]
["bitfinex","SOLUSD",1731258683169,11.83469311,211.06,210.99,11.83469311]
["bitfinex","SOLUSD",1731258683476,11.83469311,211.07,211.0,11.83469311]
["bitfinex","SOLUSD",1731258683680,11.83469311,211.1,211.03,11.83469311]
["bitfinex","SOLUSD",1731258683893,11.83469311,211.07,211.01,43.776884]
["bitfinex","SOLUSD",1731258684184,11.83469311,211.1,211.03,11.83469311]
["bitfinex","SOLUSD",1731258684892,11.83469311,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731258685291,11.83469311,211.11,211.04,28.41909311]
["bitfinex","SOLUSD",1731258685589,11.83469311,211.12,211.05,11.83469311]
["bitfinex","SOLUSD",1731258685894,16.2169,211.16,211.08,11.83469311]
["bitfinex","SOLUSD",1731258686190,22.7151,211.2,211.09,23.776884]
["bitfinex","SOLUSD",1731258686380,11.83469311,211.18,211.11,11.83469311]
["bitfinex","SOLUSD",1731258686587,11.83469311,211.17,211.1,11.83469311]
["bitfinex","SOLUSD",1731258686780,11.83469311,211.17,211.11,4.7368]
["bitfinex","SOLUSD",1731258687005,11.83469311,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731258687492,11.83469311,211.18,211.11,28.41359311]
["bitfinex","SOLUSD",1731258687969,11.83469311,211.2,211.13,11.83469311]
["bitfinex","SOLUSD",1731258688176,11.83469311,211.21,211.14,11.83469311]
["bitfinex","SOLUSD",1731258688690,11.83469311,211.19,211.14,4.7361]
["bitfinex","SOLUSD",1731258688893,11.83469311,211.17,211.12,4.7365]
["bitfinex","SOLUSD",1731258689074,20.9511,211.23,211.12,4.7365]
["bitfinex","SOLUSD",1731258689076,11.83469311,211.16,211.12,4.7365]
["bitfinex","SOLUSD",1731258689473,11.83469311,211.15,211.11,11.8421]
["bitfinex","SOLUSD",1731258689692,11.83469311,211.14,211.11,11.8421]
["bitfinex","SOLUSD",1731258689888,11.83469311,211.16,211.11,11.8421]
["bitfinex","SOLUSD",1731258690096,0.1,211.21,211.11,11.8421]
["bitfinex","SOLUSD",1731258690097,11.83469311,211.14,211.11,11.8421]
["bitfinex","SOLUSD",1731258690976,11.83469311,211.2,211.11,11.8421]
["bitfinex","SOLUSD",1731258690977,11.83469311,211.15,211.11,11.8421]
["bitfinex","SOLUSD",1731258691289,11.83469311,211.13,211.07,4.7376]
["bitfinex","SOLUSD",1731258691501,11.83469311,211.12,211.07,4.7376]
["bitfinex","SOLUSD",1731258692796,11.83469311,211.11,211.06,11.8447]
["bitfinex","SOLUSD",1731258693099,11.83469311,211.08,211.06,11.8447]
["bitfinex","SOLUSD",1731258694196,11.83469311,211.07,211.02,4.7387]
["bitfinex","SOLUSD",1731258694395,11.83469311,211.06,211.02,4.7387]
["bitfinex","SOLUSD",1731258694597,11.83469311,211.05,211.01,11.8474]
["bitfinex","SOLUSD",1731258694894,11.83469311,211.04,211.01,11.8474]
["bitfinex","SOLUSD",1731258695100,11.83469311,211.02,210.97,4.74]
["bitfinex","SOLUSD",1731258695402,11.83469311,211.01,210.97,4.74]
["bitfinex","SOLUSD",1731258695694,11.83469311,211.0,210.96,17.8927]
["bitfinex","SOLUSD",1731258695882,11.83469311,210.99,210.96,11.8504]
["bitfinex","SOLUSD",1731258696278,11.83469311,210.98,210.96,11.8504]
["bitfinex","SOLUSD",1731258696479,0.1,211.12,210.97,11.83469311]
["bitfinex","SOLUSD",1731258696685,11.83469311,211.06,210.99,11.83469311]
["bitfinex","SOLUSD",1731258696997,11.83469311,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731258697192,11.83469311,211.09,211.02,11.83469311]
["bitfinex","SOLUSD",1731258697399,11.83469311,211.11,211.03,20.0]
["bitfinex","SOLUSD",1731258697596,11.83469311,211.13,211.06,11.83469311]
["bitfinex","SOLUSD",1731258697899,11.83469311,211.12,211.05,11.83469311]
["bitfinex","SOLUSD",1731258698279,11.83469311,211.13,211.06,11.83469311]
["bitfinex","SOLUSD",1731258698674,11.83469311,211.13,211.07,16.5821]
["bitfinex","SOLUSD",1731258699491,11.83469311,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731258699890,11.83469311,211.11,211.07,16.5821]
["bitfinex","SOLUSD",1731258700488,11.83469311,211.11,211.07,11.8444]
["bitfinex","SOLUSD",1731258700797,11.83469311,211.12,211.07,11.8444]
["bitfinex","SOLUSD",1731258704084,11.83469311,211.14,211.07,11.8444]
["bitfinex","SOLUSD",1731258704801,11.83469311,211.13,211.07,11.8444]
["bitfinex","SOLUSD",1731258705189,11.83469311,211.14,211.07,16.5821]
["bitfinex","SOLUSD",1731258705379,11.83469311,211.12,211.07,16.5821]
["bitfinex","SOLUSD",1731258707386,11.83469311,211.12,211.07,11.8444]
["bitfinex","SOLUSD",1731258707583,11.83469311,211.1,211.07,11.8444]
["bitfinex","SOLUSD",1731258708003,11.83469311,211.11,211.07,11.8444]
["bitfinex","SOLUSD",1731258710909,11.83469311,211.08,210.99,4.7395]
["bitfinex","SOLUSD",1731258711103,0.1,211.11,210.99,4.7395]
["bitfinex","SOLUSD",1731258711104,11.83469311,211.03,210.99,4.7395]
["bitfinex","SOLUSD",1731258711307,11.83469311,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1731258711486,11.83469311,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731258712007,11.83469311,210.99,210.95,16.5915]
["bitfinex","SOLUSD",1731258712590,11.83469311,210.98,210.95,11.8511]
["bitfinex","SOLUSD",1731258712905,11.83469311,210.96,210.91,11.8533]
["bitfinex","SOLUSD",1731258713088,11.83469311,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731258713802,11.83469311,210.95,210.91,16.5946]
["bitfinex","SOLUSD",1731258714004,11.83469311,210.93,210.91,16.5946]
["bitfinex","SOLUSD",1731258714301,11.83469311,210.93,210.91,11.8533]
["bitfinex","SOLUSD",1731258714685,11.83469311,210.93,210.87,4.93434032]
["bitfinex","SOLUSD",1731258714888,11.83469311,210.9,210.87,9.67644032]
["bitfinex","SOLUSD",1731258715213,11.83469311,210.94,210.87,28.43239311]
["bitfinex","SOLUSD",1731258715786,11.83469311,210.91,210.87,16.5977]
["bitfinex","SOLUSD",1731258716021,11.83469311,210.9,210.87,16.5977]
["bitfinex","SOLUSD",1731258716708,11.83469311,210.9,210.87,11.8556]
["bitfinex","SOLUSD",1731258716901,11.83469311,210.9,210.85,4.7427]
["bitfinex","SOLUSD",1731258717102,11.83469311,210.88,210.85,4.7427]
["bitfinex","SOLUSD",1731258717297,11.83469311,210.89,210.85,4.7427]
["bitfinex","SOLUSD",1731258718095,11.83469311,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731258718290,11.83469311,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731258720200,11.83469311,210.93,210.86,11.83469311]
["bitfinex","SOLUSD",1731258720408,11.83469311,210.91,210.84,23.776884]
["bitfinex","SOLUSD",1731258720599,11.83469311,210.9,210.84,23.776884]
["bitfinex","SOLUSD",1731258721000,11.83469311,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731258721310,11.83469311,210.91,210.84,11.83469311]
["bitfinex","SOLUSD",1731258721694,11.83469311,210.9,210.83,28.43559311]
["bitfinex","SOLUSD",1731258722300,11.83469311,210.91,210.84,11.83469311]
["bitfinex","SOLUSD",1731258722505,11.83469311,210.92,210.85,28.43409311]
["bitfinex","SOLUSD",1731258722910,11.83469311,210.95,210.88,11.83469311]
["bitfinex","SOLUSD",1731258723113,11.83469311,210.96,210.86,23.776884]
["bitfinex","SOLUSD",1731258723309,11.83469311,210.96,210.88,11.83469311]
["bitfinex","SOLUSD",1731258723503,11.83469311,210.95,210.88,11.83469311]
["bitfinex","SOLUSD",1731258724541,11.83469311,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731258724710,11.83469311,210.96,210.89,28.43099311]
["bitfinex","SOLUSD",1731258724898,11.83469311,210.96,210.89,16.5963]
["bitfinex","SOLUSD",1731258725093,11.83469311,210.96,210.9,6.3305]
["bitfinex","SOLUSD",1731258725289,11.83469311,210.99,210.92,11.83469311]
["bitfinex","SOLUSD",1731258725491,11.83469311,210.99,210.91,23.776884]
["bitfinex","SOLUSD",1731258725712,11.83469311,210.99,210.92,11.83469311]
["bitfinex","SOLUSD",1731258726095,11.83469311,210.98,210.91,35.61157711]
["bitfinex","SOLUSD",1731258726713,11.83469311,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731258726900,11.83469311,210.99,210.92,28.42859311]
["bitfinex","SOLUSD",1731258727402,4.7388,211.03,210.92,28.42859311]
["bitfinex","SOLUSD",1731258727403,11.83469311,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731258729000,11.83469311,210.93,210.92,16.5939]
["bitfinex","SOLUSD",1731258729197,11.83469311,210.93,210.92,11.8528]
["bitfinex","SOLUSD",1731258729894,11.83469311,210.93,210.85,35.54819311]
["bitfinex","SOLUSD",1731258730101,11.83469311,210.92,210.87,11.8552]
["bitfinex","SOLUSD",1731258730412,11.83469311,210.96,210.88,11.83469311]
["bitfinex","SOLUSD",1731258730821,11.83469311,210.97,210.9,11.83469311]
["bitfinex","SOLUSD",1731258731014,11.83469311,210.98,210.91,11.83469311]
["bitfinex","SOLUSD",1731258731819,11.83469311,211.0,210.94,11.83469311]
["bitfinex","SOLUSD",1731258732395,11.83469311,211.0,210.93,11.83469311]
["bitfinex","SOLUSD",1731258733107,11.83469311,211.01,210.94,11.83469311]
["bitfinex","SOLUSD",1731258733819,11.83469311,211.01,210.95,4.7404]
["bitfinex","SOLUSD",1731258734020,11.83469311,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1731258734332,11.83469311,210.98,210.95,4.7404]
["bitfinex","SOLUSD",1731258734623,4.7386,211.04,210.88,20.0]
["bitfinex","SOLUSD",1731258734624,11.83469311,210.96,210.88,20.0]
["bitfinex","SOLUSD",1731258734808,11.83469311,210.96,210.89,11.83469311]
["bitfinex","SOLUSD",1731258735118,11.83469311,210.95,210.88,31.83469311]
["bitfinex","SOLUSD",1731258735495,11.83469311,210.93,210.87,16.5976]
["bitfinex","SOLUSD",1731258735700,11.83469311,210.92,210.87,11.8554]
["bitfinex","SOLUSD",1731258735918,11.83469311,210.94,210.87,11.8554]
["bitfinex","SOLUSD",1731258736301,11.83469311,210.93,210.87,11.8554]
["bitfinex","SOLUSD",1731258736715,11.83469311,210.92,210.87,11.8554]
["bitfinex","SOLUSD",1731258737421,11.83469311,210.93,210.87,11.8554]
["bitfinex","SOLUSD",1731258738410,11.83469311,210.92,210.87,11.8554]
["bitfinex","SOLUSD",1731258738614,11.83469311,210.9,210.87,11.8554]
["bitfinex","SOLUSD",1731258739016,11.83469311,210.89,210.87,11.8554]
["bitfinex","SOLUSD",1731258739419,11.83469311,210.92,210.87,11.8554]
["bitfinex","SOLUSD",1731258741210,11.83469311,210.95,210.88,11.83469311]
["bitfinex","SOLUSD",1731258742121,11.83469311,210.95,210.89,16.5963]
["bitfinex","SOLUSD",1731258742331,11.83469311,210.96,210.89,28.43099311]
["bitfinex","SOLUSD",1731258744429,11.83469311,210.94,210.87,11.83469311]
["bitfinex","SOLUSD",1731258744624,11.83469311,210.93,210.86,35.54669311]
["bitfinex","SOLUSD",1731258744827,11.83469311,210.93,210.87,43.776884]
["bitfinex","SOLUSD",1731258745006,11.83469311,210.95,210.88,11.83469311]
["bitfinex","SOLUSD",1731258745211,11.83469311,210.94,210.87,11.83469311]
["bitfinex","SOLUSD",1731258745533,11.83469311,210.96,210.89,23.68919311]
["bitfinex","SOLUSD",1731258745733,11.83469311,211.0,210.93,11.83469311]
["bitfinex","SOLUSD",1731258746822,16.611,211.02,210.92,11.83469311]
["bitfinex","SOLUSD",1731258746823,11.83469311,210.99,210.92,11.83469311]
["bitfinex","SOLUSD",1731258747010,11.83469311,210.98,210.91,11.83469311]
["bitfinex","SOLUSD",1731258747217,11.83469311,210.98,210.92,23.776884]
["bitfinex","SOLUSD",1731258747531,11.83469311,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731258748210,11.83469311,211.0,210.93,28.42779311]
["bitfinex","SOLUSD",1731258749541,11.83469311,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731258749761,11.83469311,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731258749928,11.83469311,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731258750237,4.7388,211.02,210.89,4.7416]
["bitfinex","SOLUSD",1731258750238,11.83469311,210.94,210.89,4.7416]
["bitfinex","SOLUSD",1731258750417,11.83469311,210.94,210.89,16.5961]
["bitfinex","SOLUSD",1731258750614,11.83469311,210.92,210.89,16.5961]
["bitfinex","SOLUSD",1731258750940,11.83469311,210.91,210.87,4.742]
["bitfinex","SOLUSD",1731258751145,11.83469311,210.93,210.87,4.742]
["bitfinex","SOLUSD",1731258751428,11.83469311,210.94,210.87,23.69029311]
["bitfinex","SOLUSD",1731258751820,11.83469311,210.98,210.91,11.83469311]
["bitfinex","SOLUSD",1731258752440,0.1,211.03,210.87,11.8556]
["bitfinex","SOLUSD",1731258752441,11.83469311,210.99,210.92,11.83469311]
["bitfinex","SOLUSD",1731258753133,11.83469311,210.98,210.92,11.83469311]
["bitfinex","SOLUSD",1731258753429,11.83469311,210.98,210.91,11.83469311]
["bitfinex","SOLUSD",1731258754134,11.83469311,210.99,210.92,11.83469311]
["bitfinex","SOLUSD",1731258754939,11.83469311,210.99,210.93,16.5931]
["bitfinex","SOLUSD",1731258755125,4.7391,211.01,210.93,16.5931]
["bitfinex","SOLUSD",1731258755126,11.83469311,210.98,210.93,16.5931]
["bitfinex","SOLUSD",1731258755931,11.83469311,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731258756232,11.83469311,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731258756426,11.83469311,210.97,210.93,11.8522]
["bitfinex","SOLUSD",1731258756623,0.1,211.02,210.93,11.8522]
["bitfinex","SOLUSD",1731258756624,11.83469311,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731258757940,11.83469311,210.97,210.93,11.8522]
["bitfinex","SOLUSD",1731258758235,11.83469311,210.96,210.93,11.8522]
["bitfinex","SOLUSD",1731258758428,11.83469311,210.95,210.93,11.8522]
["bitfinex","SOLUSD",1731258759139,11.83469311,210.95,210.9,4.7415]
["bitfinex","SOLUSD",1731258759915,11.83469311,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731258760335,11.83469311,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731258761137,11.83469311,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731258761443,11.83469311,210.93,210.9,16.5954]
["bitfinex","SOLUSD",1731258761820,11.83469311,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731258762729,11.83469311,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731258763735,11.83469311,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731258765424,11.83469311,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731258766524,11.83469311,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731258767242,11.83469311,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731258767448,11.83469311,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731258768452,11.83469311,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731258769342,11.83469311,210.91,210.86,40.311]
["bitfinex","SOLUSD",1731258769732,11.83469311,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731258769928,11.83469311,210.89,210.86,16.5986]
["bitfinex","SOLUSD",1731258770438,11.83469311,210.88,210.86,11.8562]
["bitfinex","SOLUSD",1731258770631,0.1,210.96,210.86,11.8562]
["bitfinex","SOLUSD",1731258770632,11.83469311,210.87,210.86,11.8562]
["bitfinex","SOLUSD",1731258771035,11.83469311,210.88,210.86,11.8562]
["bitfinex","SOLUSD",1731258771836,11.83469311,210.87,210.86,11.8562]
["bitfinex","SOLUSD",1731258772848,11.83469311,210.87,210.82,16.79322531]
["bitfinex","SOLUSD",1731258773036,11.83469311,210.84,210.82,16.6016]
["bitfinex","SOLUSD",1731258773233,11.83469311,210.83,210.82,11.8583]
["bitfinex","SOLUSD",1731258774129,11.83469311,210.83,210.82,16.6016]
["bitfinex","SOLUSD",1731258774327,11.83469311,210.83,210.82,11.8583]
["bitfinex","SOLUSD",1731258774548,11.83469311,210.83,210.78,11.8605]
["bitfinex","SOLUSD",1731258774746,11.83469311,210.79,210.78,11.8605]
["bitfinex","SOLUSD",1731258775044,11.83469311,210.79,210.75,4.7449]
["bitfinex","SOLUSD",1731258775254,11.83469311,210.77,210.75,4.7449]
["bitfinex","SOLUSD",1731258775627,11.83469311,210.76,210.74,11.8628]
["bitfinex","SOLUSD",1731258775826,11.83469311,210.75,210.71,4.7456]
["bitfinex","SOLUSD",1731258776041,11.83469311,210.75,210.64,45.9315]
["bitfinex","SOLUSD",1731258776042,11.83469311,210.72,210.7,11.8652]
["bitfinex","SOLUSD",1731258776230,11.83469311,210.71,210.7,11.8652]
["bitfinex","SOLUSD",1731258777246,11.83469311,210.72,210.7,11.8652]
["bitfinex","SOLUSD",1731258777455,11.83469311,210.73,210.7,11.8652]
["bitfinex","SOLUSD",1731258779929,21.0631,210.78,210.7,11.8652]
["bitfinex","SOLUSD",1731258779930,11.83469311,210.75,210.7,11.8652]
["bitfinex","SOLUSD",1731258780130,159.1,210.79,210.73,11.83469311]
["bitfinex","SOLUSD",1731258780336,11.83469311,210.81,210.74,11.83469311]
["bitfinex","SOLUSD",1731258780525,11.83469311,210.84,210.77,11.83469311]
["bitfinex","SOLUSD",1731258780743,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258780939,11.83469311,210.82,210.75,35.61157711]
["bitfinex","SOLUSD",1731258781325,11.83469311,210.82,210.75,11.83469311]
["bitfinex","SOLUSD",1731258781528,11.83469311,210.79,210.74,6.1903]
["bitfinex","SOLUSD",1731258781723,11.83469311,210.79,210.72,11.83469311]
["bitfinex","SOLUSD",1731258781948,11.83469311,210.78,210.72,16.6096]
["bitfinex","SOLUSD",1731258782747,11.83469311,210.77,210.72,16.6096]
["bitfinex","SOLUSD",1731258783349,11.83469311,210.81,210.74,11.83469311]
["bitfinex","SOLUSD",1731258783541,11.83469311,210.81,210.75,11.83469311]
["bitfinex","SOLUSD",1731258783729,11.83469311,210.81,210.74,11.83469311]
["bitfinex","SOLUSD",1731258785429,11.83469311,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731258785733,11.83469311,210.77,210.74,16.608]
["bitfinex","SOLUSD",1731258786034,11.83469311,210.76,210.74,16.608]
["bitfinex","SOLUSD",1731258786353,11.83469311,210.81,210.74,28.44269311]
["bitfinex","SOLUSD",1731258786555,11.83469311,210.82,210.75,11.83469311]
["bitfinex","SOLUSD",1731258787058,11.83469311,210.83,210.76,16.6065]
["bitfinex","SOLUSD",1731258787236,11.83469311,210.85,210.78,11.83469311]
["bitfinex","SOLUSD",1731258787561,11.83469311,210.83,210.76,28.44119311]
["bitfinex","SOLUSD",1731258787925,11.83469311,210.8,210.76,16.6065]
["bitfinex","SOLUSD",1731258788130,11.83469311,210.79,210.76,11.8618]
["bitfinex","SOLUSD",1731258788349,0.1,210.86,210.72,4.7456]
["bitfinex","SOLUSD",1731258788652,11.83469311,210.81,210.74,11.83469311]
["bitfinex","SOLUSD",1731258788848,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258789236,11.83469311,210.82,210.75,16.57959311]
["bitfinex","SOLUSD",1731258789437,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258789637,11.83469311,210.8,210.75,4.7449]
["bitfinex","SOLUSD",1731258789855,11.83469311,210.82,210.75,16.57959311]
["bitfinex","SOLUSD",1731258790050,11.83469311,210.82,210.75,28.44189311]
["bitfinex","SOLUSD",1731258790246,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258790653,11.83469311,210.84,210.76,11.83469311]
["bitfinex","SOLUSD",1731258791049,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258791637,11.83469311,210.83,210.75,28.44189311]
["bitfinex","SOLUSD",1731258791960,11.83469311,210.78,210.7,28.44589311]
["bitfinex","SOLUSD",1731258792355,11.83469311,210.78,210.71,11.83469311]
["bitfinex","SOLUSD",1731258792658,11.83469311,210.77,210.7,16.6112]
["bitfinex","SOLUSD",1731258792959,4.7435,210.82,210.71,11.83469311]
["bitfinex","SOLUSD",1731258793161,11.83469311,210.79,210.71,11.83469311]
["bitfinex","SOLUSD",1731258793462,11.83469311,210.8,210.72,11.83469311]
["bitfinex","SOLUSD",1731258793760,11.83469311,210.82,210.74,11.83469311]
["bitfinex","SOLUSD",1731258794649,11.83469311,210.81,210.73,28.44359311]
["bitfinex","SOLUSD",1731258794850,11.83469311,210.82,210.74,11.83469311]
["bitfinex","SOLUSD",1731258795064,11.83469311,210.83,210.75,11.83469311]
["bitfinex","SOLUSD",1731258795360,11.83469311,210.83,210.73,40.3359]
["bitfinex","SOLUSD",1731258795361,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258795951,11.83469311,210.84,210.77,11.83469311]
["bitfinex","SOLUSD",1731258796561,11.83469311,210.83,210.76,11.83469311]
["bitfinex","SOLUSD",1731258796759,11.83469311,210.85,210.77,11.83469311]
["bitfinex","SOLUSD",1731258796960,11.83469311,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731258798850,180.3504,210.88,210.78,11.8607]
["bitfinex","SOLUSD",1731258798851,11.83469311,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731258799750,11.83469311,210.79,210.78,11.8607]
["bitfinex","SOLUSD",1731258800652,11.83469311,210.79,210.73,23.727]
["bitfinex","SOLUSD",1731258801571,11.83469311,210.81,210.73,23.727]
["bitfinex","SOLUSD",1731258802068,11.83469311,210.81,210.74,23.776884]
["bitfinex","SOLUSD",1731258802241,11.83469311,210.83,210.74,55.61157711]
["bitfinex","SOLUSD",1731258802663,11.83469311,210.81,210.74,55.61157711]
["bitfinex","SOLUSD",1731258802971,11.83469311,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731258803955,11.83469311,210.79,210.75,16.6072]
["bitfinex","SOLUSD",1731258805076,11.83469311,210.77,210.75,16.6072]
["bitfinex","SOLUSD",1731258805969,11.83469311,210.77,210.73,23.727]
["bitfinex","SOLUSD",1731258806169,11.83469311,210.76,210.73,23.727]
["bitfinex","SOLUSD",1731258806562,11.83469311,210.77,210.73,23.727]
["bitfinex","SOLUSD",1731258807282,11.83469311,210.75,210.73,23.727]
["bitfinex","SOLUSD",1731258807469,11.83469311,210.76,210.73,23.727]
["bitfinex","SOLUSD",1731258807668,11.83469311,210.75,210.73,23.727]
["bitfinex","SOLUSD",1731258808484,11.83469311,210.74,210.71,16.6104]
["bitfinex","SOLUSD",1731258808980,11.83469311,210.75,210.71,16.6104]
["bitfinex","SOLUSD",1731258810579,159.1,210.83,210.71,16.6104]
["bitfinex","SOLUSD",1731258810580,11.83469311,210.73,210.71,16.6104]
["bitfinex","SOLUSD",1731258810767,11.83469311,210.72,210.71,16.6104]
["bitfinex","SOLUSD",1731258810953,22.4749,210.71,210.64,4.7474]
["bitfinex","SOLUSD",1731258811159,22.4749,210.71,210.47,23.7554]
["bitfinex","SOLUSD",1731258811160,0.1,210.63,210.49,4.7508]
["bitfinex","SOLUSD",1731258811470,11.83469311,210.5,210.49,16.6278]
["bitfinex","SOLUSD",1731258811684,11.83469311,210.51,210.49,16.6278]
["bitfinex","SOLUSD",1731258811871,11.83469311,210.51,210.49,11.377]
["bitfinex","SOLUSD",1731258812378,11.83469311,210.5,210.49,11.377]
["bitfinex","SOLUSD",1731258812784,4.7478,210.62,210.49,11.377]
["bitfinex","SOLUSD",1731258812785,19.04859702,210.52,210.49,11.377]
["bitfinex","SOLUSD",1731258812976,19.04859702,210.53,210.49,11.377]
["bitfinex","SOLUSD",1731258813175,19.04859702,210.54,210.49,11.377]
["bitfinex","SOLUSD",1731258814262,19.04859702,210.55,210.49,11.377]
["bitfinex","SOLUSD",1731258814473,19.04859702,210.59,210.52,19.04859702]
["bitfinex","SOLUSD",1731258814690,19.04859702,210.6,210.53,19.04859702]
["bitfinex","SOLUSD",1731258814883,19.04859702,210.6,210.52,19.04859702]
["bitfinex","SOLUSD",1731258815067,19.04859702,210.59,210.51,39.04859702]
["bitfinex","SOLUSD",1731258815266,0.1,210.64,210.51,19.04859702]
["bitfinex","SOLUSD",1731258815490,19.04859702,210.56,210.51,20.0]
["bitfinex","SOLUSD",1731258815789,19.04859702,210.54,210.49,11.377]
["bitfinex","SOLUSD",1731258816263,19.04859702,210.55,210.49,11.377]
["bitfinex","SOLUSD",1731258816769,4.7482,210.61,210.5,19.04859702]
["bitfinex","SOLUSD",1731258816961,19.04859702,210.6,210.53,19.04859702]
["bitfinex","SOLUSD",1731258817170,19.04859702,210.59,210.52,19.04859702]
["bitfinex","SOLUSD",1731258817361,19.04859702,210.58,210.51,19.04859702]
["bitfinex","SOLUSD",1731258817564,19.04859702,210.6,210.53,19.04859702]
["bitfinex","SOLUSD",1731258817775,19.04859702,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1731258817970,19.04859702,210.6,210.53,19.04859702]
["bitfinex","SOLUSD",1731258818184,19.04859702,210.63,210.56,19.04859702]
["bitfinex","SOLUSD",1731258818364,19.04859702,210.64,210.51,20.0]
["bitfinex","SOLUSD",1731258818770,19.04859702,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731258819088,19.04859702,210.63,210.56,19.04859702]
["bitfinex","SOLUSD",1731258819262,19.04859702,210.63,210.57,19.04859702]
["bitfinex","SOLUSD",1731258819666,21.8179,210.85,210.63,42.57]
["bitfinex","SOLUSD",1731258819863,19.04859702,210.83,210.66,23.776884]
["bitfinex","SOLUSD",1731258820078,19.04859702,210.8,210.68,23.776884]
["bitfinex","SOLUSD",1731258820258,0.1,210.82,210.68,23.776884]
["bitfinex","SOLUSD",1731258820460,19.04859702,210.8,210.72,19.04859702]
["bitfinex","SOLUSD",1731258821083,4.7438,210.8,210.7,4.7459]
["bitfinex","SOLUSD",1731258821271,0.1,210.84,210.7,4.7459]
["bitfinex","SOLUSD",1731258821272,19.04859702,210.83,210.75,19.04859702]
["bitfinex","SOLUSD",1731258821784,19.04859702,210.82,210.75,19.04859702]
["bitfinex","SOLUSD",1731258822113,21.7179,210.85,210.7,16.6111]
["bitfinex","SOLUSD",1731258822114,21.7179,210.85,210.78,19.04859702]
["bitfinex","SOLUSD",1731258822286,21.7179,210.85,210.71,43.776884]
["bitfinex","SOLUSD",1731258822589,23.79059702,210.88,210.71,43.776884]
["bitfinex","SOLUSD",1731258822801,19.04859702,210.87,210.71,43.776884]
["bitfinex","SOLUSD",1731258823089,19.04859702,210.87,210.79,19.04859702]
["bitfinex","SOLUSD",1731258823267,19.04859702,210.84,210.73,20.0]
["bitfinex","SOLUSD",1731258823469,19.04859702,210.85,210.78,19.04859702]
["bitfinex","SOLUSD",1731258823680,19.04859702,210.84,210.77,19.04859702]
["bitfinex","SOLUSD",1731258823986,19.04859702,210.85,210.78,19.04859702]
["bitfinex","SOLUSD",1731258824365,19.04859702,210.85,210.78,23.79279702]
["bitfinex","SOLUSD",1731258825387,19.04859702,210.84,210.78,4.7442]
["bitfinex","SOLUSD",1731258825684,19.04859702,210.81,210.76,11.8614]
["bitfinex","SOLUSD",1731258825893,19.04859702,210.83,210.76,30.90999702]
["bitfinex","SOLUSD",1731258826776,19.04859702,210.81,210.76,11.8614]
["bitfinex","SOLUSD",1731258827166,19.04859702,210.8,210.76,11.8614]
["bitfinex","SOLUSD",1731258827570,19.04859702,210.77,210.73,4.7453]
["bitfinex","SOLUSD",1731258828786,19.04859702,210.74,210.67,19.04859702]
["bitfinex","SOLUSD",1731258828973,19.04859702,210.73,210.66,19.04859702]
["bitfinex","SOLUSD",1731258830378,19.04859702,210.73,210.67,4.7467]
["bitfinex","SOLUSD",1731258831391,19.04859702,210.72,210.65,19.04859702]
["bitfinex","SOLUSD",1731258831584,19.04859702,210.71,210.64,19.04859702]
["bitfinex","SOLUSD",1731258832399,19.04859702,210.72,210.65,35.66379702]
["bitfinex","SOLUSD",1731258832596,19.04859702,210.75,210.68,19.04859702]
["bitfinex","SOLUSD",1731258833270,19.04859702,210.76,210.69,19.04859702]
["bitfinex","SOLUSD",1731258833474,34.57319702,210.79,210.72,19.04859702]
["bitfinex","SOLUSD",1731258833675,19.04859702,210.79,210.72,19.04859702]
["bitfinex","SOLUSD",1731258834408,19.04859702,210.77,210.7,19.04859702]
["bitfinex","SOLUSD",1731258834695,19.04859702,210.76,210.69,19.04859702]
["bitfinex","SOLUSD",1731258834899,19.04859702,210.75,210.68,19.04859702]
["bitfinex","SOLUSD",1731258835875,19.04859702,210.74,210.67,59.39599702]
["bitfinex","SOLUSD",1731258836282,19.04859702,210.73,210.67,40.3474]
["bitfinex","SOLUSD",1731258836802,19.04859702,210.72,210.67,40.3474]
["bitfinex","SOLUSD",1731258837602,19.04859702,210.73,210.67,40.3474]
["bitfinex","SOLUSD",1731258837901,19.04859702,210.77,210.7,19.04859702]
["bitfinex","SOLUSD",1731258838297,19.04859702,210.78,210.71,19.04859702]
["bitfinex","SOLUSD",1731258838683,19.04859702,210.76,210.69,19.04859702]
["bitfinex","SOLUSD",1731258838878,19.04859702,210.76,210.7,19.04859702]
["bitfinex","SOLUSD",1731258839083,19.04859702,210.76,210.71,16.6104]
["bitfinex","SOLUSD",1731258840504,19.04859702,210.75,210.71,16.6104]
["bitfinex","SOLUSD",1731258840705,19.04859702,210.77,210.71,35.65899702]
["bitfinex","SOLUSD",1731258840882,19.04859702,210.79,210.73,19.04859702]
["bitfinex","SOLUSD",1731258841212,19.04859702,210.81,210.74,19.04859702]
["bitfinex","SOLUSD",1731258841581,19.04859702,210.81,210.75,19.04859702]
["bitfinex","SOLUSD",1731258841804,19.04859702,210.8,210.71,16.6104]
["bitfinex","SOLUSD",1731258842110,19.04859702,210.77,210.71,19.04859702]
["bitfinex","SOLUSD",1731258842903,19.04859702,210.76,210.7,19.04859702]
["bitfinex","SOLUSD",1731258843101,19.04859702,210.77,210.7,19.04859702]
["bitfinex","SOLUSD",1731258843288,19.04859702,210.77,210.67,40.3474]
["bitfinex","SOLUSD",1731258843289,19.04859702,210.79,210.72,19.04859702]
["bitfinex","SOLUSD",1731258843802,19.04859702,210.82,210.69,23.776884]
["bitfinex","SOLUSD",1731258843984,34.57319702,210.84,210.77,19.04859702]
["bitfinex","SOLUSD",1731258844183,19.04859702,210.82,210.78,4.7442]
["bitfinex","SOLUSD",1731258844982,19.04859702,210.8,210.77,11.8609]
["bitfinex","SOLUSD",1731258847093,19.04859702,210.79,210.77,11.8609]
["bitfinex","SOLUSD",1731258847293,19.04859702,210.78,210.77,11.8609]
["bitfinex","SOLUSD",1731258847512,19.04859702,210.79,210.77,11.8609]
["bitfinex","SOLUSD",1731258848713,19.04859702,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731258848921,19.04859702,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731258849101,19.04859702,210.82,210.75,19.04859702]
["bitfinex","SOLUSD",1731258849303,19.04859702,210.81,210.74,19.04859702]
["bitfinex","SOLUSD",1731258849525,19.04859702,210.8,210.74,19.04859702]
["bitfinex","SOLUSD",1731258850425,19.04859702,210.81,210.75,16.6072]
["bitfinex","SOLUSD",1731258851617,20.2675,210.84,210.68,20.0]
["bitfinex","SOLUSD",1731258851618,19.04859702,210.82,210.76,19.04859702]
["bitfinex","SOLUSD",1731258852214,19.04859702,210.85,210.78,19.04859702]
["bitfinex","SOLUSD",1731258853213,19.04859702,210.84,210.72,43.776884]
["bitfinex","SOLUSD",1731258853511,19.04859702,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731258853817,19.04859702,210.82,210.78,16.6049]
["bitfinex","SOLUSD",1731258854130,165.41,210.89,210.78,16.6049]
["bitfinex","SOLUSD",1731258854131,4.7422,210.88,210.78,16.6049]
["bitfinex","SOLUSD",1731258854303,19.04859702,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731258854804,19.04859702,210.82,210.78,16.6049]
["bitfinex","SOLUSD",1731258855011,19.04859702,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731258856901,11.8746379,210.81,210.78,11.8607]
["bitfinex","SOLUSD",1731258858306,11.8746379,210.81,210.72,20.0]
["bitfinex","SOLUSD",1731258858629,11.8746379,210.81,210.74,11.8746379]
["bitfinex","SOLUSD",1731258859122,11.8746379,210.84,210.77,11.8746379]
["bitfinex","SOLUSD",1731258859299,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258859496,11.8746379,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1731258859733,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258860022,11.8746379,210.85,210.77,11.8746379]
["bitfinex","SOLUSD",1731258860324,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258860620,11.8746379,210.86,210.79,11.8746379]
["bitfinex","SOLUSD",1731258861528,11.8746379,210.85,210.79,11.8746379]
["bitfinex","SOLUSD",1731258861729,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258861904,11.8746379,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731258864029,11.8746379,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731258864928,11.8746379,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731258865104,11.8746379,210.82,210.79,16.6041]
["bitfinex","SOLUSD",1731258866429,11.8746379,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731258867708,11.8746379,210.83,210.79,11.8601]
["bitfinex","SOLUSD",1731258869318,11.8746379,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731258871140,11.8746379,210.83,210.79,11.8601]
["bitfinex","SOLUSD",1731258872134,11.8746379,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731258874330,11.8746379,210.83,210.79,11.8601]
["bitfinex","SOLUSD",1731258876418,11.8746379,210.82,210.79,11.8601]
["bitfinex","SOLUSD",1731258878249,11.8746379,210.81,210.79,11.8601]
["bitfinex","SOLUSD",1731258878432,11.8746379,210.8,210.79,11.8601]
["bitfinex","SOLUSD",1731258878741,11.8746379,210.8,210.75,11.8622]
["bitfinex","SOLUSD",1731258878960,11.8746379,210.77,210.75,11.8622]
["bitfinex","SOLUSD",1731258879120,11.8746379,210.76,210.75,11.8622]
["bitfinex","SOLUSD",1731258879328,11.8746379,210.77,210.75,11.8622]
["bitfinex","SOLUSD",1731258879737,11.8746379,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731258880052,4.7434,210.82,210.71,16.6104]
["bitfinex","SOLUSD",1731258880053,11.8746379,210.78,210.71,28.4850379]
["bitfinex","SOLUSD",1731258880224,11.8746379,210.79,210.72,11.8746379]
["bitfinex","SOLUSD",1731258881332,11.8746379,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731258881531,11.8746379,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731258881851,11.8746379,210.8,210.74,11.8746379]
["bitfinex","SOLUSD",1731258882227,11.8746379,210.8,210.73,16.6089]
["bitfinex","SOLUSD",1731258882228,11.8746379,210.83,210.73,40.3359]
["bitfinex","SOLUSD",1731258882436,19.89907385,210.86,210.79,11.8746379]
["bitfinex","SOLUSD",1731258882626,11.8746379,210.81,210.73,16.6089]
["bitfinex","SOLUSD",1731258882844,11.8746379,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731258883230,11.8746379,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731258884059,11.8746379,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731258884229,11.8746379,210.8,210.73,23.7381379]
["bitfinex","SOLUSD",1731258884751,11.8746379,210.81,210.74,11.8746379]
["bitfinex","SOLUSD",1731258885046,4.7428,210.85,210.73,11.8635]
["bitfinex","SOLUSD",1731258885047,16.6174379,210.85,210.73,11.8635]
["bitfinex","SOLUSD",1731258885248,16.6174379,210.85,210.71,28.475]
["bitfinex","SOLUSD",1731258885249,11.8746379,210.85,210.77,11.8746379]
["bitfinex","SOLUSD",1731258885635,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258886945,11.8746379,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731258887251,11.8746379,210.85,210.78,16.6049]
["bitfinex","SOLUSD",1731258888248,11.8746379,210.84,210.78,16.6049]
["bitfinex","SOLUSD",1731258888634,4.7422,210.87,210.78,16.6049]
["bitfinex","SOLUSD",1731258888635,11.8746379,210.8,210.78,16.6049]
["bitfinex","SOLUSD",1731258888837,11.8746379,210.83,210.71,23.7292]
["bitfinex","SOLUSD",1731258889047,11.8746379,210.78,210.74,11.8627]
["bitfinex","SOLUSD",1731258889236,11.8746379,210.79,210.74,11.8627]
["bitfinex","SOLUSD",1731258889431,11.8746379,210.8,210.74,11.8627]
["bitfinex","SOLUSD",1731258890258,11.8746379,210.82,210.74,23.7373379]
["bitfinex","SOLUSD",1731258890551,11.8746379,210.83,210.75,11.8746379]
["bitfinex","SOLUSD",1731258890736,11.8746379,210.84,210.77,11.8746379]
["bitfinex","SOLUSD",1731258890938,16.6172379,210.86,210.79,11.8746379]
["bitfinex","SOLUSD",1731258891332,16.6172379,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731258891532,11.8746379,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731258891740,16.80068174,210.89,210.82,11.8746379]
["bitfinex","SOLUSD",1731258891940,16.71860883,210.89,210.82,11.8746379]
["bitfinex","SOLUSD",1731258892348,11.8746379,210.88,210.81,11.8746379]
["bitfinex","SOLUSD",1731258893036,11.8746379,210.87,210.8,28.4779379]
["bitfinex","SOLUSD",1731258893340,11.8746379,210.85,210.77,35.5968379]
["bitfinex","SOLUSD",1731258893753,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258894050,11.8746379,210.85,210.77,35.5968379]
["bitfinex","SOLUSD",1731258895549,11.8746379,210.85,210.77,52.2025379]
["bitfinex","SOLUSD",1731258898563,11.8746379,210.85,210.77,23.7222]
["bitfinex","SOLUSD",1731258901237,11.8746379,210.81,210.76,16.6065]
["bitfinex","SOLUSD",1731258901443,11.8746379,210.77,210.71,11.864]
["bitfinex","SOLUSD",1731258901659,11.8746379,210.75,210.71,11.864]
["bitfinex","SOLUSD",1731258902055,11.8746379,210.74,210.71,11.864]
["bitfinex","SOLUSD",1731258902362,11.8746379,210.73,210.68,4.93411445]
["bitfinex","SOLUSD",1731258902748,15.3977,210.81,210.7,11.8746379]
["bitfinex","SOLUSD",1731258902939,11.8746379,210.79,210.72,11.8746379]
["bitfinex","SOLUSD",1731258903145,11.8746379,210.81,210.73,11.8746379]
["bitfinex","SOLUSD",1731258903552,11.8746379,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731258904061,11.8746379,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731258904855,11.8746379,210.77,210.74,11.8629]
["bitfinex","SOLUSD",1731258905160,11.8746379,210.76,210.74,11.8629]
["bitfinex","SOLUSD",1731258905367,11.8746379,210.75,210.7,11.865]
["bitfinex","SOLUSD",1731258905557,11.8746379,210.73,210.7,16.6109]
["bitfinex","SOLUSD",1731258905944,23.976884,210.83,210.72,11.8746379]
["bitfinex","SOLUSD",1731258905945,23.776884,210.83,210.72,11.8746379]
["bitfinex","SOLUSD",1731258906151,11.8746379,210.79,210.72,11.8746379]
["bitfinex","SOLUSD",1731258906349,11.8746379,210.78,210.71,11.8746379]
["bitfinex","SOLUSD",1731258906550,11.8746379,210.74,210.7,16.6109]
["bitfinex","SOLUSD",1731258906848,11.8746379,210.73,210.7,16.6109]
["bitfinex","SOLUSD",1731258907462,11.8746379,210.74,210.7,16.6109]
["bitfinex","SOLUSD",1731258907672,11.8746379,210.77,210.7,28.4855379]
["bitfinex","SOLUSD",1731258907852,11.8746379,210.79,210.72,11.8746379]
["bitfinex","SOLUSD",1731258908168,11.8746379,210.8,210.73,11.8746379]
["bitfinex","SOLUSD",1731258908664,159.1,210.82,210.71,11.8746379]
["bitfinex","SOLUSD",1731258908665,11.8746379,210.79,210.71,11.8746379]
["bitfinex","SOLUSD",1731258908865,11.8746379,210.79,210.72,11.8746379]
["bitfinex","SOLUSD",1731258909071,11.8746379,210.81,210.73,16.6089]
["bitfinex","SOLUSD",1731258909272,11.8746379,210.81,210.74,11.8746379]
["bitfinex","SOLUSD",1731258909459,11.8746379,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731258910466,11.8746379,210.77,210.73,16.6089]
["bitfinex","SOLUSD",1731258910843,11.8746379,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731258911048,11.8746379,210.78,210.73,16.6089]
["bitfinex","SOLUSD",1731258911258,11.8746379,210.77,210.73,16.6089]
["bitfinex","SOLUSD",1731258911467,11.8746379,210.76,210.73,16.6089]
["bitfinex","SOLUSD",1731258911674,11.8746379,210.74,210.73,11.8635]
["bitfinex","SOLUSD",1731258911969,11.8746379,210.75,210.73,11.8635]
["bitfinex","SOLUSD",1731258912557,11.8746379,210.78,210.73,11.8635]
["bitfinex","SOLUSD",1731258913048,159.1,210.81,210.74,11.8746379]
["bitfinex","SOLUSD",1731258913251,11.8746379,210.86,210.75,26.0609]
["bitfinex","SOLUSD",1731258913451,159.1,210.9,210.8,11.8746379]
["bitfinex","SOLUSD",1731258913452,11.8746379,210.87,210.8,11.8746379]
["bitfinex","SOLUSD",1731258913662,170.9746379,210.86,210.78,11.8746379]
["bitfinex","SOLUSD",1731258913867,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258914846,11.8746379,210.8,210.79,16.6041]
["bitfinex","SOLUSD",1731258915261,11.8746379,210.8,210.79,11.8601]
["bitfinex","SOLUSD",1731258915566,11.8746379,210.82,210.79,11.8601]
["bitfinex","SOLUSD",1731258916557,11.8746379,210.82,210.79,16.6041]
["bitfinex","SOLUSD",1731258917077,11.8746379,210.82,210.79,11.8601]
["bitfinex","SOLUSD",1731258917757,159.1,210.85,210.79,11.8601]
["bitfinex","SOLUSD",1731258917758,11.8746379,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731258917952,170.9746379,210.85,210.79,11.8601]
["bitfinex","SOLUSD",1731258918257,159.1,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731258918557,11.8746379,210.85,210.79,11.8601]
["bitfinex","SOLUSD",1731258918958,11.8746379,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731258919159,11.8746379,210.86,210.79,28.4787379]
["bitfinex","SOLUSD",1731258919575,11.8746379,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731258920282,11.8746379,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731258920774,11.8746379,210.81,210.75,17.9232]
["bitfinex","SOLUSD",1731258921079,11.8746379,210.81,210.76,16.6063]
["bitfinex","SOLUSD",1731258921985,11.8746379,210.83,210.76,28.4809379]
["bitfinex","SOLUSD",1731258922280,11.8746379,210.85,210.78,11.8746379]
["bitfinex","SOLUSD",1731258922654,11.8746379,210.84,210.77,11.8746379]
["bitfinex","SOLUSD",1731258922853,11.8746379,210.83,210.76,28.4809379]
["bitfinex","SOLUSD",1731258923057,23.776884,210.9,210.76,16.6063]
["bitfinex","SOLUSD",1731258923058,11.8746379,210.82,210.76,16.6063]
["bitfinex","SOLUSD",1731258923363,11.8746379,210.83,210.76,28.4809379]
["bitfinex","SOLUSD",1731258927207,11.8746379,210.82,210.76,16.6063]
["bitfinex","SOLUSD",1731258927483,11.8746379,210.81,210.76,16.6063]
["bitfinex","SOLUSD",1731258927680,11.8746379,210.82,210.76,16.6063]
["bitfinex","SOLUSD",1731258928576,159.1,210.86,210.78,11.8746379]
["bitfinex","SOLUSD",1731258928776,11.8746379,210.86,210.78,11.8746379]
["bitfinex","SOLUSD",1731258928968,159.1,210.9,210.8,11.8746379]
["bitfinex","SOLUSD",1731258929173,11.8746379,210.87,210.8,11.8746379]
["bitfinex","SOLUSD",1731258929388,6.6548,210.97,210.84,55.6515219]
["bitfinex","SOLUSD",1731258929389,7.98129218,210.93,210.84,55.6515219]
["bitfinex","SOLUSD",1731258929563,7.98129218,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731258929564,11.8746379,210.93,210.86,23.776884]
["bitfinex","SOLUSD",1731258929760,11.8746379,210.91,210.84,38.3305379]
["bitfinex","SOLUSD",1731258929962,11.8746379,210.87,210.84,6.4559]
["bitfinex","SOLUSD",1731258930272,11.8746379,210.86,210.84,6.4559]
["bitfinex","SOLUSD",1731258930473,11.8746379,210.9,210.84,6.4559]
["bitfinex","SOLUSD",1731258930785,11.8746379,210.92,210.85,11.8746379]
["bitfinex","SOLUSD",1731258930992,11.8746379,210.89,210.84,23.056]
["bitfinex","SOLUSD",1731258931192,11.8746379,210.88,210.84,23.056]
["bitfinex","SOLUSD",1731258931684,11.8746379,210.89,210.84,23.056]
["bitfinex","SOLUSD",1731258933173,11.8746379,210.88,210.84,23.056]
["bitfinex","SOLUSD",1731258933493,4.7409,210.93,210.84,23.056]
["bitfinex","SOLUSD",1731258933494,11.8746379,210.87,210.84,23.056]
["bitfinex","SOLUSD",1731258934001,11.8746379,210.86,210.84,11.8573]
["bitfinex","SOLUSD",1731258934185,4.7409,210.93,210.79,6.4559]
["bitfinex","SOLUSD",1731258934186,11.8746379,210.85,210.79,6.4559]
["bitfinex","SOLUSD",1731258934494,11.8746379,210.8,210.79,6.4559]
["bitfinex","SOLUSD",1731258935794,11.8746379,210.81,210.79,6.4559]
["bitfinex","SOLUSD",1731258937370,11.8746379,210.81,210.78,20.899]
["bitfinex","SOLUSD",1731258937591,11.8746379,210.8,210.76,11.8617]
["bitfinex","SOLUSD",1731258938179,11.8746379,210.78,210.74,11.201]
["bitfinex","SOLUSD",1731258938384,11.8746379,210.75,210.73,20.9]
["bitfinex","SOLUSD",1731258938691,11.8746379,210.78,210.73,32.7635]
["bitfinex","SOLUSD",1731258939199,11.8746379,210.74,210.71,4.7456]
["bitfinex","SOLUSD",1731258939492,0.12549,210.84,210.71,4.7456]
["bitfinex","SOLUSD",1731258939493,11.8746379,210.75,210.71,4.7456]
["bitfinex","SOLUSD",1731258939875,11.8746379,210.74,210.71,4.7456]
["bitfinex","SOLUSD",1731258940077,11.8746379,210.77,210.71,4.7456]
["bitfinex","SOLUSD",1731258940378,11.8746379,210.8,210.73,11.8746379]
["bitfinex","SOLUSD",1731258940577,11.8746379,210.81,210.74,11.8746379]
["bitfinex","SOLUSD",1731258942293,11.8746379,210.81,210.71,4.7456]
["bitfinex","SOLUSD",1731258942294,11.8746379,210.8,210.73,11.8746379]
["bitfinex","SOLUSD",1731258943484,24.56810924,210.86,210.73,11.8746379]
["bitfinex","SOLUSD",1731258943485,11.8746379,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731258944394,11.8746379,210.8,210.73,28.4835379]
["bitfinex","SOLUSD",1731258946686,11.8746379,210.83,210.75,11.8746379]
["bitfinex","SOLUSD",1731258946896,21.1773,210.86,210.73,16.6089]
["bitfinex","SOLUSD",1731258946897,11.8746379,210.84,210.77,11.8746379]
["bitfinex","SOLUSD",1731258947205,21.1773,210.86,210.77,11.8746379]
["bitfinex","SOLUSD",1731258947206,11.8746379,210.85,210.77,11.8746379]
["bitfinex","SOLUSD",1731258947582,11.8746379,210.85,210.78,4.7442]
["bitfinex","SOLUSD",1731258947888,11.8746379,210.85,210.78,16.6188379]
["bitfinex","SOLUSD",1731258948396,16.6172379,210.86,210.78,28.4795379]
["bitfinex","SOLUSD",1731258948601,11.8746379,210.87,210.79,11.8746379]
["bitfinex","SOLUSD",1731258949301,11.8746379,210.88,210.8,11.8746379]
["bitfinex","SOLUSD",1731258949687,11.8746379,210.88,210.81,16.6026]
["bitfinex","SOLUSD",1731258950007,11.8746379,210.88,210.81,28.4772379]
["bitfinex","SOLUSD",1731258950987,11.8746379,210.89,210.82,11.8746379]
["bitfinex","SOLUSD",1731258952290,11.8746379,210.89,210.83,4.7431]
["bitfinex","SOLUSD",1731258953188,11.8746379,210.89,210.83,16.6009]
["bitfinex","SOLUSD",1731258953393,11.8746379,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731258954601,11.8746379,210.84,210.78,18.061]
["bitfinex","SOLUSD",1731258954802,11.8746379,210.86,210.79,28.4786379]
["bitfinex","SOLUSD",1731258955007,11.8746379,210.88,210.81,11.8746379]
["bitfinex","SOLUSD",1731258955396,4.7416,210.9,210.79,16.604]
["bitfinex","SOLUSD",1731258955397,11.8746379,210.86,210.79,28.4786379]
["bitfinex","SOLUSD",1731258955997,11.8746379,210.85,210.79,28.4786379]
["bitfinex","SOLUSD",1731258956207,11.8746379,210.86,210.79,28.4786379]
["bitfinex","SOLUSD",1731258958212,11.8746379,210.87,210.8,11.8746379]
["bitfinex","SOLUSD",1731258958398,11.8746379,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731258958595,11.8746379,210.88,210.81,28.4772379]
["bitfinex","SOLUSD",1731258959201,11.8746379,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731258960011,11.8746379,210.84,210.79,4.744]
["bitfinex","SOLUSD",1731258961409,11.8746379,210.83,210.79,4.744]
["bitfinex","SOLUSD",1731258961590,11.8746379,210.84,210.79,4.744]
["bitfinex","SOLUSD",1731258964011,11.8746379,210.87,210.81,11.8746379]
["bitfinex","SOLUSD",1731258964215,11.8746379,210.88,210.82,11.8746379]
["bitfinex","SOLUSD",1731258964605,11.8746379,210.88,210.81,11.8746379]
["bitfinex","SOLUSD",1731258964807,11.8746379,210.87,210.8,11.8746379]
["bitfinex","SOLUSD",1731258965515,11.8746379,210.87,210.81,11.8746379]
["bitfinex","SOLUSD",1731258965717,11.8746379,210.87,210.8,11.8746379]
["bitfinex","SOLUSD",1731258966319,1.8543549,210.87,210.8,11.8746379]
["bitfinex","SOLUSD",1731258966618,1.8543549,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731258968805,11.8746379,210.86,210.81,16.6026]
["bitfinex","SOLUSD",1731258970812,11.8746379,210.86,210.81,11.859]
["bitfinex","SOLUSD",1731258971016,11.8746379,210.87,210.81,11.859]
["bitfinex","SOLUSD",1731258971920,11.8746379,210.87,210.81,16.6026]
["bitfinex","SOLUSD",1731258972247,11.8746379,210.88,210.81,28.4772379]
["bitfinex","SOLUSD",1731258972721,8.18363609,210.94,210.83,11.8746379]
["bitfinex","SOLUSD",1731258972928,11.8746379,210.94,210.83,20.0]
["bitfinex","SOLUSD",1731258973223,11.8746379,210.92,210.85,11.8746379]
["bitfinex","SOLUSD",1731258973405,11.8746379,210.91,210.83,31.8746379]
["bitfinex","SOLUSD",1731258973601,11.8746379,210.9,210.83,31.8746379]
["bitfinex","SOLUSD",1731258973800,11.8746379,210.87,210.82,20.0]
["bitfinex","SOLUSD",1731258974006,11.8746379,210.87,210.83,16.6009]
["bitfinex","SOLUSD",1731258974211,11.8746379,210.88,210.83,16.6009]
["bitfinex","SOLUSD",1731258976118,11.8746379,210.86,210.83,16.6009]
["bitfinex","SOLUSD",1731258976718,11.8746379,210.84,210.78,16.6043]
["bitfinex","SOLUSD",1731258977725,11.8746379,210.83,210.78,16.6043]
["bitfinex","SOLUSD",1731258978227,11.8746379,210.79,210.78,16.6043]
["bitfinex","SOLUSD",1731258978624,11.8746379,210.79,210.76,4.7445]
["bitfinex","SOLUSD",1731258978924,27.1406379,210.87,210.73,11.863]
["bitfinex","SOLUSD",1731258978925,11.8746379,210.77,210.73,11.863]
["bitfinex","SOLUSD",1731258979128,11.8746379,210.76,210.74,4.7451]
["bitfinex","SOLUSD",1731258979927,11.8746379,210.75,210.7,4.746]
["bitfinex","SOLUSD",1731258980104,11.8746379,210.73,210.7,4.746]
["bitfinex","SOLUSD",1731258980305,11.8746379,210.74,210.7,16.6112]
["bitfinex","SOLUSD",1731258980906,11.8746379,210.73,210.7,16.6112]
["bitfinex","SOLUSD",1731258981303,11.8746379,210.72,210.7,16.6112]
["bitfinex","SOLUSD",1731258981507,11.8746379,210.71,210.66,9.66549846]
["bitfinex","SOLUSD",1731258981720,11.8746379,210.69,210.65,11.8675]
["bitfinex","SOLUSD",1731258982007,11.8746379,210.7,210.65,11.8675]
["bitfinex","SOLUSD",1731258982208,11.8746379,210.71,210.65,11.8675]
["bitfinex","SOLUSD",1731258982609,11.8746379,210.72,210.65,23.7421379]
["bitfinex","SOLUSD",1731258982817,11.8746379,210.75,210.65,11.8675]
["bitfinex","SOLUSD",1731258983015,11.8746379,210.75,210.68,11.8746379]
["bitfinex","SOLUSD",1731258983213,11.8746379,210.69,210.63,4.7476]
["bitfinex","SOLUSD",1731258983515,11.8746379,210.76,210.63,16.6222379]
["bitfinex","SOLUSD",1731258983516,11.8746379,210.7,210.63,16.6222379]
["bitfinex","SOLUSD",1731258984026,11.8746379,210.7,210.63,16.6167]
["bitfinex","SOLUSD",1731258984210,11.8746379,210.64,210.63,11.8691]
["bitfinex","SOLUSD",1731258984524,11.8746379,210.64,210.56,52.58271627]
["bitfinex","SOLUSD",1731258984525,11.8746379,210.64,210.58,11.8716]
["bitfinex","SOLUSD",1731258984705,11.8746379,210.63,210.58,16.6202]
["bitfinex","SOLUSD",1731258985228,11.8746379,210.62,210.58,16.6202]
["bitfinex","SOLUSD",1731258985926,11.8746379,210.62,210.58,11.8716]
["bitfinex","SOLUSD",1731258986120,11.8746379,210.63,210.58,11.8716]
["bitfinex","SOLUSD",1731258986433,11.8746379,210.65,210.58,23.7462379]
["bitfinex","SOLUSD",1731258986821,11.8746379,210.65,210.58,11.8716]
["bitfinex","SOLUSD",1731258987021,11.8746379,210.64,210.58,16.6203]
["bitfinex","SOLUSD",1731258987727,11.8746379,210.62,210.58,11.8716]
["bitfinex","SOLUSD",1731258987906,4.7468,210.67,210.58,11.8716]
["bitfinex","SOLUSD",1731258987907,11.8746379,210.61,210.58,11.8716]
["bitfinex","SOLUSD",1731258988309,11.8746379,210.6,210.58,11.8716]
["bitfinex","SOLUSD",1731258988532,11.8746379,210.65,210.53,16.6244]
["bitfinex","SOLUSD",1731258988533,11.8746379,210.59,210.53,16.6244]
["bitfinex","SOLUSD",1731258988729,11.8746379,210.65,210.53,16.6244]
["bitfinex","SOLUSD",1731258988730,11.8746379,210.57,210.53,16.6244]
["bitfinex","SOLUSD",1731258989027,11.8746379,210.54,210.51,4.91787833]
["bitfinex","SOLUSD",1731258989331,16.4709,210.59,210.46,4.92050683]
["bitfinex","SOLUSD",1731258989528,10.7954,210.63,210.46,5.02050683]
["bitfinex","SOLUSD",1731258989735,11.8746379,210.61,210.54,11.8746379]
["bitfinex","SOLUSD",1731258990123,11.8746379,210.62,210.55,11.8746379]
["bitfinex","SOLUSD",1731258991027,11.8746379,210.61,210.54,11.8746379]
["bitfinex","SOLUSD",1731258991230,11.8746379,210.6,210.51,16.6262]
["bitfinex","SOLUSD",1731258991415,11.8746379,210.6,210.54,11.8746379]
["bitfinex","SOLUSD",1731258991919,11.8746379,210.6,210.51,16.6262]
["bitfinex","SOLUSD",1731258992321,31.8746379,210.63,210.51,16.6262]
["bitfinex","SOLUSD",1731258992526,20.0,210.63,210.57,11.8746379]
["bitfinex","SOLUSD",1731258993035,20.0,210.63,210.57,4.7489]
["bitfinex","SOLUSD",1731258993226,16.4709,210.64,210.58,19.03167798]
["bitfinex","SOLUSD",1731258993638,35.50257798,210.64,210.57,35.65307798]
["bitfinex","SOLUSD",1731258994440,35.50257798,210.64,210.57,16.6214]
["bitfinex","SOLUSD",1731258994621,35.50257798,210.64,210.57,35.65307798]
["bitfinex","SOLUSD",1731258994816,16.4709,210.64,210.58,19.03167798]
["bitfinex","SOLUSD",1731258995438,8.04522358,210.69,210.57,16.6214]
["bitfinex","SOLUSD",1731258995439,20.0,210.66,210.6,19.03167798]
["bitfinex","SOLUSD",1731258995621,19.03167798,210.65,210.58,19.03167798]
["bitfinex","SOLUSD",1731258996322,19.03167798,210.65,210.59,19.03167798]
["bitfinex","SOLUSD",1731258996535,23.77877798,210.66,210.59,19.03167798]
["bitfinex","SOLUSD",1731258996733,4.7471,210.66,210.61,19.03167798]
["bitfinex","SOLUSD",1731258996941,8.04522358,210.69,210.61,19.03167798]
["bitfinex","SOLUSD",1731258996942,23.776884,210.67,210.61,19.03167798]
["bitfinex","SOLUSD",1731258997446,29.82607798,210.68,210.61,19.03167798]
["bitfinex","SOLUSD",1731258997635,29.82607798,210.68,210.62,19.03167798]
["bitfinex","SOLUSD",1731258997820,29.82607798,210.68,210.61,19.03167798]
["bitfinex","SOLUSD",1731258998954,16.59639,210.75,210.6,43.776884]
["bitfinex","SOLUSD",1731258999151,16.59639,210.75,210.71,19.03167798]
["bitfinex","SOLUSD",1731258999447,0.12549,210.75,210.64,23.776884]
["bitfinex","SOLUSD",1731258999622,0.12549,210.75,210.67,20.0]
["bitfinex","SOLUSD",1731258999822,0.12549,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731259000019,0.12549,210.75,210.74,19.03167798]
["bitfinex","SOLUSD",1731259000635,0.12549,210.75,210.74,58.06335596]
["bitfinex","SOLUSD",1731259000828,0.12549,210.75,210.74,81.84023996]
["bitfinex","SOLUSD",1731259001040,0.12549,210.75,210.74,62.80856198]
["bitfinex","SOLUSD",1731259001642,4.7407,210.94,210.74,81.84023996]
["bitfinex","SOLUSD",1731259001848,6.0477,210.95,210.87,4.7422]
["bitfinex","SOLUSD",1731259002028,19.03167798,210.94,210.87,23.77387798]
["bitfinex","SOLUSD",1731259002229,19.03167798,210.94,210.87,30.88727798]
["bitfinex","SOLUSD",1731259002524,19.03167798,210.92,210.85,4.7425]
["bitfinex","SOLUSD",1731259002736,19.03167798,210.91,210.85,4.7425]
["bitfinex","SOLUSD",1731259003147,19.03167798,210.88,210.81,30.89027798]
["bitfinex","SOLUSD",1731259003445,19.03167798,210.86,210.81,11.8586]
["bitfinex","SOLUSD",1731259003623,18.76463579,210.95,210.77,23.77617798]
["bitfinex","SOLUSD",1731259003624,19.03167798,210.84,210.77,23.77617798]
["bitfinex","SOLUSD",1731259003826,19.03167798,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1731259004134,19.03167798,210.8,210.77,4.7445]
["bitfinex","SOLUSD",1731259004846,19.03167798,210.79,210.76,11.8618]
["bitfinex","SOLUSD",1731259005433,19.03167798,210.77,210.76,11.8618]
["bitfinex","SOLUSD",1731259006453,19.03167798,210.77,210.71,16.6103]
["bitfinex","SOLUSD",1731259006644,19.03167798,210.72,210.71,16.6103]
["bitfinex","SOLUSD",1731259006840,19.03167798,210.72,210.71,11.8646]
["bitfinex","SOLUSD",1731259008553,19.03167798,210.72,210.67,4.7467]
["bitfinex","SOLUSD",1731259008729,19.03167798,210.68,210.67,4.7467]
["bitfinex","SOLUSD",1731259008932,19.03167798,210.68,210.66,11.8672]
["bitfinex","SOLUSD",1731259009147,19.03167798,210.67,210.66,11.8672]
["bitfinex","SOLUSD",1731259010636,19.03167798,210.67,210.61,6.5413]
["bitfinex","SOLUSD",1731259010637,38.06335596,210.67,210.61,11.8701]
["bitfinex","SOLUSD",1731259010842,19.03167798,210.62,210.61,11.8701]
["bitfinex","SOLUSD",1731259012152,19.03167798,210.62,210.55,16.623]
["bitfinex","SOLUSD",1731259012453,19.03167798,210.62,210.55,35.65467798]
["bitfinex","SOLUSD",1731259012640,19.03167798,210.63,210.56,19.03167798]
["bitfinex","SOLUSD",1731259013048,19.03167798,210.64,210.57,19.03167798]
["bitfinex","SOLUSD",1731259013251,19.03167798,210.65,210.58,19.03167798]
["bitfinex","SOLUSD",1731259013653,19.03167798,210.65,210.55,40.3703]
["bitfinex","SOLUSD",1731259013654,19.03167798,210.64,210.57,19.03167798]
["bitfinex","SOLUSD",1731259013955,19.03167798,210.62,210.57,20.0]
["bitfinex","SOLUSD",1731259014158,19.03167798,210.6,210.56,20.0]
["bitfinex","SOLUSD",1731259014450,19.03167798,210.57,210.55,16.623]
["bitfinex","SOLUSD",1731259015028,19.03167798,210.58,210.55,16.623]
["bitfinex","SOLUSD",1731259015235,19.03167798,210.64,210.57,19.03167798]
["bitfinex","SOLUSD",1731259015536,19.03167798,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731259015736,19.03167798,210.57,210.55,16.623]
["bitfinex","SOLUSD",1731259015963,0.12549,210.67,210.53,4.92271789]
["bitfinex","SOLUSD",1731259016138,23.402374,210.65,210.53,9.67241789]
["bitfinex","SOLUSD",1731259016339,23.402374,210.65,210.53,21.54711789]
["bitfinex","SOLUSD",1731259016544,15.3189,210.64,210.53,16.6244]
["bitfinex","SOLUSD",1731259017135,19.03167798,210.54,210.53,16.6244]
["bitfinex","SOLUSD",1731259017343,19.03167798,210.54,210.48,16.6286]
["bitfinex","SOLUSD",1731259018133,19.03167798,210.56,210.49,39.03167798]
["bitfinex","SOLUSD",1731259018335,19.03167798,210.57,210.49,39.03167798]
["bitfinex","SOLUSD",1731259018534,19.03167798,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731259019452,19.03167798,210.55,210.5,16.6269]
["bitfinex","SOLUSD",1731259019760,19.03167798,210.53,210.5,16.6269]
["bitfinex","SOLUSD",1731259020340,19.03167798,210.57,210.5,35.65857798]
["bitfinex","SOLUSD",1731259020556,4.7482,210.61,210.5,35.65857798]
["bitfinex","SOLUSD",1731259020557,19.03167798,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731259022052,19.03167798,210.55,210.5,16.6269]
["bitfinex","SOLUSD",1731259022254,19.03167798,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731259022852,19.03167798,210.62,210.55,19.03167798]
["bitfinex","SOLUSD",1731259023159,19.03167798,210.63,210.55,19.03167798]
["bitfinex","SOLUSD",1731259023347,19.03167798,210.63,210.56,19.03167798]
["bitfinex","SOLUSD",1731259023552,19.03167798,210.63,210.55,19.03167798]
["bitfinex","SOLUSD",1731259024063,19.03167798,210.66,210.59,19.03167798]
["bitfinex","SOLUSD",1731259024367,19.03167798,210.64,210.56,19.03167798]
["bitfinex","SOLUSD",1731259024655,19.03167798,210.62,210.54,19.03167798]
["bitfinex","SOLUSD",1731259024853,19.03167798,210.62,210.55,19.03167798]
["bitfinex","SOLUSD",1731259025060,19.03167798,210.62,210.56,16.6223]
["bitfinex","SOLUSD",1731259026348,19.03167798,210.63,210.56,16.6223]
["bitfinex","SOLUSD",1731259026668,19.03167798,210.64,210.56,35.65397798]
["bitfinex","SOLUSD",1731259027045,19.03167798,210.66,210.59,19.03167798]
["bitfinex","SOLUSD",1731259027247,178.13167798,210.71,210.63,19.03167798]
["bitfinex","SOLUSD",1731259027445,19.03167798,210.67,210.6,19.03167798]
["bitfinex","SOLUSD",1731259027662,19.03167798,210.66,210.59,19.03167798]
["bitfinex","SOLUSD",1731259028172,19.03167798,210.66,210.58,20.0]
["bitfinex","SOLUSD",1731259028347,19.03167798,210.66,210.57,6.4738]
["bitfinex","SOLUSD",1731259028348,19.03167798,210.66,210.59,19.03167798]
["bitfinex","SOLUSD",1731259028656,19.03167798,210.63,210.6,16.6191]
["bitfinex","SOLUSD",1731259028967,19.03167798,210.65,210.6,11.8708]
["bitfinex","SOLUSD",1731259029167,19.03167798,210.64,210.6,11.8708]
["bitfinex","SOLUSD",1731259029342,19.03167798,210.63,210.6,11.8708]
["bitfinex","SOLUSD",1731259029662,19.03167798,210.64,210.6,11.8708]
["bitfinex","SOLUSD",1731259030663,19.03167798,210.61,210.58,4.7487]
["bitfinex","SOLUSD",1731259031362,19.03167798,210.59,210.55,16.6225]
["bitfinex","SOLUSD",1731259031960,19.03167798,210.59,210.55,11.8731]
["bitfinex","SOLUSD",1731259032361,19.03167798,210.6,210.55,11.8731]
["bitfinex","SOLUSD",1731259032547,19.03167798,210.64,210.57,19.03167798]
["bitfinex","SOLUSD",1731259033246,19.03167798,210.64,210.55,11.8731]
["bitfinex","SOLUSD",1731259033247,19.03167798,210.64,210.56,19.03167798]
["bitfinex","SOLUSD",1731259033441,19.03167798,210.63,210.56,19.03167798]
["bitfinex","SOLUSD",1731259034163,19.03167798,210.61,210.57,16.6215]
["bitfinex","SOLUSD",1731259034552,19.03167798,210.59,210.57,11.8725]
["bitfinex","SOLUSD",1731259035750,19.03167798,210.58,210.54,4.7495]
["bitfinex","SOLUSD",1731259035945,159.22549,210.64,210.52,11.8748]
["bitfinex","SOLUSD",1731259035946,19.03167798,210.57,210.52,11.8748]
["bitfinex","SOLUSD",1731259036160,19.03167798,210.58,210.52,11.8748]
["bitfinex","SOLUSD",1731259037171,19.03167798,210.57,210.52,11.8748]
["bitfinex","SOLUSD",1731259039573,19.03167798,210.59,210.52,11.8748]
["bitfinex","SOLUSD",1731259039794,19.03167798,210.58,210.52,11.8748]
["bitfinex","SOLUSD",1731259040869,159.1,210.61,210.52,11.8748]
["bitfinex","SOLUSD",1731259040870,19.03167798,210.59,210.52,16.6249]
["bitfinex","SOLUSD",1731259041074,19.03167798,210.57,210.52,16.6249]
["bitfinex","SOLUSD",1731259042554,19.03167798,210.58,210.52,16.6249]
["bitfinex","SOLUSD",1731259042855,19.03167798,210.57,210.49,19.03167798]
["bitfinex","SOLUSD",1731259043274,19.03167798,210.57,210.5,19.03167798]
["bitfinex","SOLUSD",1731259043861,19.03167798,210.57,210.49,19.03167798]
["bitfinex","SOLUSD",1731259044268,19.03167798,210.55,210.48,4.92167279]
["bitfinex","SOLUSD",1731259044467,19.03167798,210.55,210.48,23.95335077]
["bitfinex","SOLUSD",1731259044772,11.90210826,210.55,210.48,16.82378105]
["bitfinex","SOLUSD",1731259045169,11.90210826,210.56,210.49,28.52990826]
["bitfinex","SOLUSD",1731259045772,159.1,210.58,210.54,11.90210826]
["bitfinex","SOLUSD",1731259045972,11.90210826,210.63,210.5,20.0]
["bitfinex","SOLUSD",1731259046270,159.1,210.63,210.5,19.5]
["bitfinex","SOLUSD",1731259046469,4.7474,210.64,210.49,40.3818]
["bitfinex","SOLUSD",1731259046670,11.90210826,210.57,210.49,52.28390826]
["bitfinex","SOLUSD",1731259046868,11.90210826,210.6,210.53,11.90210826]
["bitfinex","SOLUSD",1731259047061,11.90210826,210.62,210.54,28.52590826]
["bitfinex","SOLUSD",1731259047375,11.90210826,210.64,210.57,11.90210826]
["bitfinex","SOLUSD",1731259047959,171.00210826,210.65,210.58,11.90210826]
["bitfinex","SOLUSD",1731259048163,11.90210826,210.68,210.61,11.90210826]
["bitfinex","SOLUSD",1731259048366,16.2519,210.72,210.56,6.5592]
["bitfinex","SOLUSD",1731259048367,11.90210826,210.66,210.59,20.0]
["bitfinex","SOLUSD",1731259048556,11.90210826,210.64,210.57,31.90210826]
["bitfinex","SOLUSD",1731259048961,11.90210826,210.64,210.57,11.90210826]
["bitfinex","SOLUSD",1731259049161,11.90210826,210.64,210.58,16.6206]
["bitfinex","SOLUSD",1731259049362,11.90210826,210.65,210.58,28.52270826]
["bitfinex","SOLUSD",1731259049562,11.90210826,210.66,210.59,11.90210826]
["bitfinex","SOLUSD",1731259050173,11.90210826,210.64,210.58,16.6206]
["bitfinex","SOLUSD",1731259050763,11.90210826,210.63,210.58,16.6206]
["bitfinex","SOLUSD",1731259051073,11.90210826,210.64,210.58,16.6206]
["bitfinex","SOLUSD",1731259052581,11.90210826,210.63,210.58,16.6206]
["bitfinex","SOLUSD",1731259053083,11.90210826,210.65,210.58,16.6206]
["bitfinex","SOLUSD",1731259053271,11.90210826,210.68,210.61,11.90210826]
["bitfinex","SOLUSD",1731259053581,11.90210826,210.69,210.61,11.90210826]
["bitfinex","SOLUSD",1731259053761,11.90210826,210.72,210.65,11.90210826]
["bitfinex","SOLUSD",1731259053960,159.1,210.74,210.66,11.90210826]
["bitfinex","SOLUSD",1731259053961,11.90210826,210.73,210.66,11.90210826]
["bitfinex","SOLUSD",1731259054173,11.90210826,210.72,210.65,11.90210826]
["bitfinex","SOLUSD",1731259054975,11.90210826,210.7,210.63,11.90210826]
["bitfinex","SOLUSD",1731259055176,11.90210826,210.71,210.64,28.51800826]
["bitfinex","SOLUSD",1731259055473,159.1,210.76,210.64,16.6159]
["bitfinex","SOLUSD",1731259055474,11.90210826,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731259055668,11.90210826,210.69,210.64,16.6159]
["bitfinex","SOLUSD",1731259055862,11.90210826,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731259056566,11.90210826,210.71,210.64,11.90210826]
["bitfinex","SOLUSD",1731259057571,11.90210826,210.71,210.65,16.6152]
["bitfinex","SOLUSD",1731259057966,11.90210826,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731259058768,11.90210826,210.71,210.65,16.6152]
["bitfinex","SOLUSD",1731259060262,11.90210826,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731259060467,11.90210826,210.69,210.65,16.6152]
["bitfinex","SOLUSD",1731259060777,11.90210826,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731259061075,23.776884,210.73,210.65,16.6152]
["bitfinex","SOLUSD",1731259061076,11.90210826,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731259061981,11.90210826,210.68,210.65,16.6152]
["bitfinex","SOLUSD",1731259062313,11.90210826,210.66,210.61,16.6183]
["bitfinex","SOLUSD",1731259062779,11.90210826,210.67,210.61,16.6183]
["bitfinex","SOLUSD",1731259064284,11.90210826,210.65,210.61,16.6183]
["bitfinex","SOLUSD",1731259065374,11.90210826,210.65,210.61,11.8702]
["bitfinex","SOLUSD",1731259067087,11.90210826,210.64,210.61,11.8702]
["bitfinex","SOLUSD",1731259067776,11.90210826,210.62,210.61,11.8702]
["bitfinex","SOLUSD",1731259068283,11.90210826,210.65,210.61,11.8702]
["bitfinex","SOLUSD",1731259071285,159.1,210.67,210.55,23.7472]
["bitfinex","SOLUSD",1731259071286,11.90210826,210.64,210.57,11.90210826]
["bitfinex","SOLUSD",1731259071485,11.90210826,210.63,210.58,20.0]
["bitfinex","SOLUSD",1731259072391,11.90210826,210.62,210.57,16.6215]
["bitfinex","SOLUSD",1731259072695,11.90210826,210.61,210.57,16.6215]
["bitfinex","SOLUSD",1731259073070,11.90210826,210.6,210.57,16.6215]
["bitfinex","SOLUSD",1731259073470,11.90210826,210.6,210.57,11.8725]
["bitfinex","SOLUSD",1731259074074,11.90210826,210.62,210.57,11.8725]
["bitfinex","SOLUSD",1731259074277,11.90210826,210.63,210.57,23.77460826]
["bitfinex","SOLUSD",1731259074579,11.90210826,210.62,210.57,11.8725]
["bitfinex","SOLUSD",1731259076092,11.90210826,210.63,210.57,11.8725]
["bitfinex","SOLUSD",1731259076480,11.90210826,210.65,210.58,11.90210826]
["bitfinex","SOLUSD",1731259076795,171.00210826,210.66,210.59,11.90210826]
["bitfinex","SOLUSD",1731259077084,171.00210826,210.66,210.6,11.90210826]
["bitfinex","SOLUSD",1731259077085,159.1,210.66,210.6,11.90210826]
["bitfinex","SOLUSD",1731259077317,159.1,210.66,210.62,11.90210826]
["bitfinex","SOLUSD",1731259077787,159.1,210.66,210.63,16.6167]
["bitfinex","SOLUSD",1731259078671,11.90210826,210.68,210.63,16.6167]
["bitfinex","SOLUSD",1731259078877,11.90210826,210.65,210.58,11.90210826]
["bitfinex","SOLUSD",1731259079598,174.9403,210.73,210.61,11.90210826]
["bitfinex","SOLUSD",1731259079599,11.90210826,210.68,210.61,11.90210826]
["bitfinex","SOLUSD",1731259079975,11.90210826,210.69,210.62,11.90210826]
["bitfinex","SOLUSD",1731259080883,11.90210826,210.66,210.59,31.90210826]
["bitfinex","SOLUSD",1731259082092,11.90210826,210.65,210.6,16.6191]
["bitfinex","SOLUSD",1731259084701,11.90210826,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731259084905,11.90210826,210.65,210.6,16.6191]
["bitfinex","SOLUSD",1731259085489,11.90210826,210.66,210.6,16.6191]
["bitfinex","SOLUSD",1731259085806,11.90210826,210.69,210.62,11.90210826]
["bitfinex","SOLUSD",1731259086513,11.90210826,210.68,210.61,11.90210826]
["bitfinex","SOLUSD",1731259086683,11.90210826,210.67,210.62,16.6175]
["bitfinex","SOLUSD",1731259086884,11.90210826,210.66,210.62,16.6175]
["bitfinex","SOLUSD",1731259087396,11.90210826,210.68,210.62,40.3569]
["bitfinex","SOLUSD",1731259088187,4.7456,210.72,210.62,40.3569]
["bitfinex","SOLUSD",1731259088188,11.90210826,210.67,210.62,40.3569]
["bitfinex","SOLUSD",1731259088600,11.90210826,210.66,210.62,11.8697]
["bitfinex","SOLUSD",1731259089102,11.90210826,210.67,210.62,11.8697]
["bitfinex","SOLUSD",1731259089602,11.90210826,210.68,210.62,16.6175]
["bitfinex","SOLUSD",1731259090005,11.90210826,210.7,210.63,11.90210826]
["bitfinex","SOLUSD",1731259090192,11.90210826,210.72,210.64,11.90210826]
["bitfinex","SOLUSD",1731259090812,7.60561758,210.71,210.64,7.60561758]
["bitfinex","SOLUSD",1731259091314,7.60561758,210.71,210.65,16.6152]
["bitfinex","SOLUSD",1731259091494,8.14620034,210.76,210.66,7.60561758]
["bitfinex","SOLUSD",1731259091689,8.14620034,210.76,210.69,7.60561758]
["bitfinex","SOLUSD",1731259091690,7.60561758,210.76,210.69,7.60561758]
["bitfinex","SOLUSD",1731259091899,8.13945318,210.81,210.65,47.03767032]
["bitfinex","SOLUSD",1731259092104,16.1651,210.83,210.74,7.60561758]
["bitfinex","SOLUSD",1731259092291,159.1,210.82,210.74,7.60561758]
["bitfinex","SOLUSD",1731259092492,7.60561758,210.81,210.74,7.60561758]
["bitfinex","SOLUSD",1731259092789,11.87044425,210.81,210.72,20.0]
["bitfinex","SOLUSD",1731259093001,11.87044425,210.79,210.73,20.0]
["bitfinex","SOLUSD",1731259093200,11.87044425,210.8,210.73,31.87044425]
["bitfinex","SOLUSD",1731259093410,29.08441505,210.88,210.74,16.608]
["bitfinex","SOLUSD",1731259093411,11.87044425,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731259094094,11.87044425,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731259094294,11.87044425,210.77,210.74,11.8629]
["bitfinex","SOLUSD",1731259094496,11.87044425,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731259095006,11.87044425,210.81,210.74,23.73334425]
["bitfinex","SOLUSD",1731259095220,11.87044425,210.83,210.76,11.87044425]
["bitfinex","SOLUSD",1731259096207,11.87044425,210.85,210.78,11.87044425]
["bitfinex","SOLUSD",1731259096414,11.87044425,210.85,210.79,16.6041]
["bitfinex","SOLUSD",1731259096807,11.87044425,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731259097002,11.87044425,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731259097907,11.87044425,210.81,210.79,16.6041]
["bitfinex","SOLUSD",1731259098413,4.742,210.88,210.79,16.6041]
["bitfinex","SOLUSD",1731259098599,11.87044425,210.8,210.79,11.8601]
["bitfinex","SOLUSD",1731259099303,11.87044425,210.8,210.75,6.1405]
["bitfinex","SOLUSD",1731259099613,11.87044425,210.8,210.76,16.6064]
["bitfinex","SOLUSD",1731259101709,11.87044425,210.78,210.76,11.8618]
["bitfinex","SOLUSD",1731259101905,11.87044425,210.78,210.76,16.6065]
["bitfinex","SOLUSD",1731259102399,11.87044425,210.79,210.76,16.6065]
["bitfinex","SOLUSD",1731259103701,11.87044425,210.78,210.76,16.6065]
["bitfinex","SOLUSD",1731259104011,4.7429,210.84,210.76,11.8618]
["bitfinex","SOLUSD",1731259104012,11.87044425,210.77,210.76,11.8618]
["bitfinex","SOLUSD",1731259107017,11.87044425,210.77,210.71,16.6104]
["bitfinex","SOLUSD",1731259107340,11.87044425,210.72,210.71,16.6104]
["bitfinex","SOLUSD",1731259108008,11.87044425,210.72,210.67,4.7465]
["bitfinex","SOLUSD",1731259108208,11.87044425,210.69,210.67,4.7465]
["bitfinex","SOLUSD",1731259108923,11.87044425,210.69,210.65,23.736]
["bitfinex","SOLUSD",1731259108924,11.87044425,210.7,210.65,23.736]
["bitfinex","SOLUSD",1731259109228,11.87044425,210.7,210.67,11.8669]
["bitfinex","SOLUSD",1731259111323,11.87044425,210.71,210.67,11.8669]
["bitfinex","SOLUSD",1731259111525,11.87044425,210.72,210.67,11.8669]
["bitfinex","SOLUSD",1731259112825,7.60540371,210.72,210.67,11.8669]
["bitfinex","SOLUSD",1731259114012,8.04080038,210.78,210.67,11.8669]
["bitfinex","SOLUSD",1731259114206,7.60540371,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731259114519,159.1,210.76,210.67,11.8669]
["bitfinex","SOLUSD",1731259114724,7.60540371,210.73,210.67,11.8669]
["bitfinex","SOLUSD",1731259115315,7.60540371,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731259115519,159.1,210.76,210.67,16.6136]
["bitfinex","SOLUSD",1731259115708,7.60540371,210.73,210.67,16.6136]
["bitfinex","SOLUSD",1731259116723,7.60540371,210.74,210.67,47.95280371]
["bitfinex","SOLUSD",1731259116917,7.60540371,210.75,210.68,7.60540371]
["bitfinex","SOLUSD",1731259117621,166.70540371,210.76,210.69,7.60540371]
["bitfinex","SOLUSD",1731259118632,166.70540371,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731259119321,159.1,210.76,210.71,7.60540371]
["bitfinex","SOLUSD",1731259119509,7.60540371,210.78,210.72,7.60540371]
["bitfinex","SOLUSD",1731259120314,7.60540371,210.79,210.72,7.60540371]
["bitfinex","SOLUSD",1731259120626,7.60540371,210.81,210.74,19.46830371]
["bitfinex","SOLUSD",1731259120826,7.60540371,210.8,210.74,11.8629]
["bitfinex","SOLUSD",1731259121419,7.60540371,210.79,210.74,11.8629]
["bitfinex","SOLUSD",1731259121617,7.60540371,210.76,210.74,16.608]
["bitfinex","SOLUSD",1731259122019,7.60540371,210.77,210.74,16.608]
["bitfinex","SOLUSD",1731259122229,7.60540371,210.79,210.74,16.608]
["bitfinex","SOLUSD",1731259122429,7.60540371,210.8,210.74,16.608]
["bitfinex","SOLUSD",1731259122820,7.60540371,210.79,210.72,7.60540371]
["bitfinex","SOLUSD",1731259123416,7.60540371,210.77,210.71,23.7292]
["bitfinex","SOLUSD",1731259123926,7.60540371,210.77,210.71,31.33460371]
["bitfinex","SOLUSD",1731259124117,7.60540371,210.79,210.72,7.60540371]
["bitfinex","SOLUSD",1731259124519,7.60540371,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731259125631,7.60540371,210.79,210.73,19.46890371]
["bitfinex","SOLUSD",1731259126617,7.60540371,210.79,210.73,11.8635]
["bitfinex","SOLUSD",1731259126931,7.60540371,210.82,210.75,7.60540371]
["bitfinex","SOLUSD",1731259127140,159.1,210.86,210.75,7.60540371]
["bitfinex","SOLUSD",1731259127141,159.1,210.86,210.81,7.60540371]
["bitfinex","SOLUSD",1731259127309,159.1,210.91,210.83,7.60540371]
["bitfinex","SOLUSD",1731259127513,7.60540371,210.89,210.83,7.60540371]
["bitfinex","SOLUSD",1731259127716,175.288,210.92,210.83,7.60540371]
["bitfinex","SOLUSD",1731259127931,159.1,210.94,210.84,27.60540371]
["bitfinex","SOLUSD",1731259128436,7.60540371,210.91,210.84,27.60540371]
["bitfinex","SOLUSD",1731259128935,7.60540371,210.92,210.86,20.0]
["bitfinex","SOLUSD",1731259129239,7.60540371,210.91,210.86,20.0]
["bitfinex","SOLUSD",1731259129534,7.60540371,210.91,210.85,24.20480371]
["bitfinex","SOLUSD",1731259129711,7.60540371,210.9,210.86,20.0]
["bitfinex","SOLUSD",1731259129910,7.60540371,210.87,210.81,20.0]
["bitfinex","SOLUSD",1731259130335,7.60540371,210.91,210.85,7.60540371]
["bitfinex","SOLUSD",1731259130517,7.60540371,210.91,210.85,20.0]
["bitfinex","SOLUSD",1731259130718,7.60540371,210.91,210.86,16.5986]
["bitfinex","SOLUSD",1731259131314,171.95334826,210.96,210.86,16.5986]
["bitfinex","SOLUSD",1731259131315,7.60540371,210.9,210.86,16.5986]
["bitfinex","SOLUSD",1731259132437,7.60540371,210.89,210.86,16.5986]
["bitfinex","SOLUSD",1731259132618,7.60540371,210.88,210.86,16.5986]
["bitfinex","SOLUSD",1731259132938,7.60540371,210.87,210.86,16.5986]
["bitfinex","SOLUSD",1731259133540,7.60540371,210.87,210.81,60.379484]
["bitfinex","SOLUSD",1731259133726,7.60540371,210.85,210.81,16.6026]
["bitfinex","SOLUSD",1731259134239,7.60540371,210.83,210.81,16.6026]
["bitfinex","SOLUSD",1731259134422,7.60540371,210.84,210.81,16.6026]
["bitfinex","SOLUSD",1731259134844,11.86960463,210.84,210.81,11.859]
["bitfinex","SOLUSD",1731259135637,11.86960463,210.82,210.81,11.859]
["bitfinex","SOLUSD",1731259135833,11.86960463,210.82,210.73,51.48250463]
["bitfinex","SOLUSD",1731259136134,11.86960463,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731259136442,11.86960463,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731259136927,159.1,210.85,210.77,23.73080463]
["bitfinex","SOLUSD",1731259136928,11.86960463,210.84,210.77,23.73080463]
["bitfinex","SOLUSD",1731259137242,11.86960463,210.81,210.77,11.8612]
["bitfinex","SOLUSD",1731259137624,11.86960463,210.79,210.77,11.8612]
["bitfinex","SOLUSD",1731259138036,11.86960463,210.81,210.77,11.8612]
["bitfinex","SOLUSD",1731259138520,11.86960463,210.8,210.77,11.8612]
["bitfinex","SOLUSD",1731259140640,11.86960463,210.78,210.77,11.8612]
["bitfinex","SOLUSD",1731259141643,11.86960463,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731259142244,11.86960463,210.82,210.77,11.8612]
["bitfinex","SOLUSD",1731259142626,159.1,210.87,210.78,20.0]
["bitfinex","SOLUSD",1731259142821,11.86960463,210.83,210.78,20.0]
["bitfinex","SOLUSD",1731259143151,11.86960463,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731259143323,11.86960463,210.84,210.79,16.6041]
["bitfinex","SOLUSD",1731259143524,11.86960463,210.83,210.79,16.6041]
["bitfinex","SOLUSD",1731259143718,159.1,210.87,210.79,16.6041]
["bitfinex","SOLUSD",1731259143719,170.96960463,210.87,210.8,31.86960463]
["bitfinex","SOLUSD",1731259144227,11.86960463,210.86,210.8,20.0]
["bitfinex","SOLUSD",1731259144430,11.86960463,210.85,210.8,20.0]
["bitfinex","SOLUSD",1731259144925,159.1,210.91,210.81,16.6026]
["bitfinex","SOLUSD",1731259145131,11.86960463,210.91,210.84,11.86960463]
["bitfinex","SOLUSD",1731259145346,174.1427,210.93,210.84,11.86960463]
["bitfinex","SOLUSD",1731259145542,11.86960463,210.91,210.84,11.86960463]
["bitfinex","SOLUSD",1731259145946,11.86960463,210.9,210.83,11.86960463]
["bitfinex","SOLUSD",1731259146328,11.86960463,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731259149032,11.86960463,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731259149429,11.86960463,210.86,210.84,16.6002]
["bitfinex","SOLUSD",1731259149737,11.86960463,210.87,210.84,16.6002]
["bitfinex","SOLUSD",1731259150330,11.86960463,210.88,210.84,16.6002]
["bitfinex","SOLUSD",1731259150531,11.86960463,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731259151649,11.86960463,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731259151845,15.0427,210.93,210.84,28.46980463]
["bitfinex","SOLUSD",1731259151846,11.86960463,210.9,210.84,28.46980463]
["bitfinex","SOLUSD",1731259152029,11.86960463,210.92,210.85,11.86960463]
["bitfinex","SOLUSD",1731259152542,20.8753,210.98,210.88,11.86960463]
["bitfinex","SOLUSD",1731259152738,11.86960463,210.95,210.88,11.86960463]
["bitfinex","SOLUSD",1731259152929,11.86960463,210.94,210.88,11.86960463]
["bitfinex","SOLUSD",1731259153335,18.948111,211.0,210.9,36.5954]
["bitfinex","SOLUSD",1731259153336,11.86960463,210.96,210.9,36.5954]
["bitfinex","SOLUSD",1731259153544,11.86960463,210.97,210.9,48.46500463]
["bitfinex","SOLUSD",1731259153851,11.86960463,210.96,210.9,48.46500463]
["bitfinex","SOLUSD",1731259154846,11.86960463,210.95,210.9,36.5954]
["bitfinex","SOLUSD",1731259155951,11.86960463,210.97,210.9,48.46500463]
["bitfinex","SOLUSD",1731259158250,11.86960463,210.97,210.91,11.86960463]
["bitfinex","SOLUSD",1731259158750,10.12591058,211.02,210.96,7.5834516]
["bitfinex","SOLUSD",1731259158938,10.12591058,211.02,210.97,20.0]
["bitfinex","SOLUSD",1731259159248,7.5834516,211.01,210.97,20.0]
["bitfinex","SOLUSD",1731259159436,7.5834516,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1731259160040,20.8728,211.09,210.98,16.5891]
["bitfinex","SOLUSD",1731259160248,7.5834516,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731259160449,59.29374953,211.09,210.98,16.5891]
["bitfinex","SOLUSD",1731259160450,7.5834516,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731259160831,11.85008459,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731259161248,11.85008459,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731259161948,11.85008459,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731259162457,11.85008459,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731259162839,11.85008459,211.06,210.99,11.85008459]
["bitfinex","SOLUSD",1731259163140,11.85008459,211.09,211.02,11.85008459]
["bitfinex","SOLUSD",1731259163735,11.85008459,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731259163937,11.85008459,211.11,211.04,11.85008459]
["bitfinex","SOLUSD",1731259164132,11.85008459,211.13,211.06,11.85008459]
["bitfinex","SOLUSD",1731259164337,11.85008459,211.12,211.05,11.85008459]
["bitfinex","SOLUSD",1731259165149,11.85008459,211.13,211.06,11.85008459]
["bitfinex","SOLUSD",1731259166157,11.85008459,211.13,211.07,40.358984]
["bitfinex","SOLUSD",1731259166356,11.85008459,211.16,211.09,11.85008459]
["bitfinex","SOLUSD",1731259166557,11.85008459,211.16,211.1,20.0]
["bitfinex","SOLUSD",1731259166852,11.85008459,211.17,211.1,31.85008459]
["bitfinex","SOLUSD",1731259167250,11.85008459,211.17,211.11,11.85008459]
["bitfinex","SOLUSD",1731259167842,11.85008459,211.17,211.1,11.85008459]
["bitfinex","SOLUSD",1731259168456,11.85008459,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731259169042,11.85008459,211.18,211.11,28.42898459]
["bitfinex","SOLUSD",1731259169249,11.85008459,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731259169549,11.85008459,211.2,211.13,31.85008459]
["bitfinex","SOLUSD",1731259169858,11.85008459,211.19,211.13,20.0]
["bitfinex","SOLUSD",1731259170247,11.85008459,211.19,211.11,31.6344]
["bitfinex","SOLUSD",1731259170248,11.85008459,211.15,211.11,31.6344]
["bitfinex","SOLUSD",1731259170547,11.85008459,211.16,211.11,31.6344]
["bitfinex","SOLUSD",1731259171049,11.85008459,211.17,211.11,31.6344]
["bitfinex","SOLUSD",1731259171254,159.1,211.23,211.12,11.85008459]
["bitfinex","SOLUSD",1731259171441,11.85008459,211.19,211.12,11.85008459]
["bitfinex","SOLUSD",1731259171846,11.85008459,211.18,211.12,23.776884]
["bitfinex","SOLUSD",1731259172854,11.85008459,211.18,211.13,16.5774]
["bitfinex","SOLUSD",1731259173555,11.85008459,211.16,211.13,16.5774]
["bitfinex","SOLUSD",1731259174064,11.85008459,211.17,211.13,16.5774]
["bitfinex","SOLUSD",1731259175764,11.85008459,211.14,211.13,11.841]
["bitfinex","SOLUSD",1731259176559,11.85008459,211.14,211.08,16.5811]
["bitfinex","SOLUSD",1731259176765,11.85008459,211.13,211.08,16.5811]
["bitfinex","SOLUSD",1731259178649,11.85008459,211.14,211.08,16.5811]
["bitfinex","SOLUSD",1731259179544,11.85008459,211.13,211.08,16.5811]
["bitfinex","SOLUSD",1731259180458,11.85008459,211.1,211.08,16.5811]
["bitfinex","SOLUSD",1731259180661,11.85008459,211.12,211.08,16.5811]
["bitfinex","SOLUSD",1731259181671,11.85008459,211.11,211.08,16.5811]
["bitfinex","SOLUSD",1731259181850,4.7352,211.18,211.08,16.5811]
["bitfinex","SOLUSD",1731259181851,11.85008459,211.12,211.08,16.5811]
["bitfinex","SOLUSD",1731259182964,7.57704021,211.12,211.08,16.5811]
["bitfinex","SOLUSD",1731259186155,159.1,211.23,211.1,23.776884]
["bitfinex","SOLUSD",1731259186350,7.57704021,211.14,211.1,23.776884]
["bitfinex","SOLUSD",1731259186565,163.8344,211.22,211.1,23.776884]
["bitfinex","SOLUSD",1731259186865,7.57704021,211.16,211.11,16.5789]
["bitfinex","SOLUSD",1731259187172,4.7344,211.22,211.11,16.5789]
["bitfinex","SOLUSD",1731259187173,7.57704021,211.13,211.11,16.5789]
["bitfinex","SOLUSD",1731259187368,7.57704021,211.12,211.11,16.5789]
["bitfinex","SOLUSD",1731259188456,7.57704021,211.12,211.11,11.8421]
["bitfinex","SOLUSD",1731259188866,4.7354,211.18,211.11,11.8421]
["bitfinex","SOLUSD",1731259189169,7.57704021,211.16,211.11,11.8421]
["bitfinex","SOLUSD",1731259189370,7.57704021,211.15,211.11,11.8421]
["bitfinex","SOLUSD",1731259190567,7.57704021,211.16,211.11,11.8421]
["bitfinex","SOLUSD",1731259191158,24.09083229,211.24,211.11,11.8421]
["bitfinex","SOLUSD",1731259191361,7.57704021,211.19,211.12,51.35392421]
["bitfinex","SOLUSD",1731259191550,7.57704021,211.22,211.15,7.57704021]
["bitfinex","SOLUSD",1731259191864,7.57704021,211.21,211.15,23.776884]
["bitfinex","SOLUSD",1731259192054,4.733,211.28,211.15,39.639684]
["bitfinex","SOLUSD",1731259192258,7.57704021,211.19,211.1,20.0]
["bitfinex","SOLUSD",1731259192466,7.57704021,211.19,211.14,20.0]
["bitfinex","SOLUSD",1731259193368,7.57704021,211.2,211.14,20.0]
["bitfinex","SOLUSD",1731259193558,7.57704021,211.22,211.15,31.35392421]
["bitfinex","SOLUSD",1731259193873,163.8329,211.29,211.16,20.0]
["bitfinex","SOLUSD",1731259194076,159.1,211.3,211.18,27.57704021]
["bitfinex","SOLUSD",1731259194367,7.57704021,211.27,211.2,36.5719]
["bitfinex","SOLUSD",1731259194669,7.57704021,211.26,211.2,36.5719]
["bitfinex","SOLUSD",1731259195173,15.4782,211.31,211.2,44.14894021]
["bitfinex","SOLUSD",1731259195471,7.57704021,211.28,211.21,7.57704021]
["bitfinex","SOLUSD",1731259196463,7.57704021,211.27,211.22,16.5704]
["bitfinex","SOLUSD",1731259196963,7.57704021,211.26,211.22,16.5704]
["bitfinex","SOLUSD",1731259197168,7.57704021,211.27,211.22,16.5704]
["bitfinex","SOLUSD",1731259197567,7.57704021,211.25,211.22,16.5704]
["bitfinex","SOLUSD",1731259198456,4.7326,211.3,211.22,16.5704]
["bitfinex","SOLUSD",1731259198656,4.7318,211.34,211.23,7.57704021]
["bitfinex","SOLUSD",1731259198854,8.02309029,211.35,211.25,7.57704021]
["bitfinex","SOLUSD",1731259199049,7.57704021,211.34,211.27,7.57704021]
["bitfinex","SOLUSD",1731259199253,7.57704021,211.35,211.28,7.57704021]
["bitfinex","SOLUSD",1731259199668,7.57704021,211.35,211.29,4.7328]
["bitfinex","SOLUSD",1731259200767,11.81281942,211.35,211.29,11.81281942]
["bitfinex","SOLUSD",1731259200966,11.81281942,211.42,211.25,43.776884]
["bitfinex","SOLUSD",1731259200967,16.2093,211.43,211.31,11.81281942]
["bitfinex","SOLUSD",1731259201169,11.81281942,211.38,211.31,11.81281942]
["bitfinex","SOLUSD",1731259201474,16.2093,211.43,211.31,11.81281942]
["bitfinex","SOLUSD",1731259201668,16.2093,211.43,211.33,11.81281942]
["bitfinex","SOLUSD",1731259201866,11.81281942,211.39,211.32,11.81281942]
["bitfinex","SOLUSD",1731259202352,20.939,211.43,211.34,11.81281942]
["bitfinex","SOLUSD",1731259202353,11.81281942,211.4,211.34,11.81281942]
["bitfinex","SOLUSD",1731259202555,16.2093,211.43,211.34,11.81281942]
["bitfinex","SOLUSD",1731259202556,11.81281942,211.41,211.34,11.81281942]
["bitfinex","SOLUSD",1731259202868,11.81281942,211.4,211.35,4.7314]
["bitfinex","SOLUSD",1731259203058,11.81281942,211.41,211.35,28.37291942]
["bitfinex","SOLUSD",1731259204266,11.81281942,211.46,211.4,11.81281942]
["bitfinex","SOLUSD",1731259204454,11.81281942,211.47,211.41,11.81281942]
["bitfinex","SOLUSD",1731259204655,11.81281942,211.47,211.38,23.776884]
["bitfinex","SOLUSD",1731259204900,11.81281942,211.47,211.41,16.5554]
["bitfinex","SOLUSD",1731259205583,11.81281942,211.47,211.41,28.36821942]
["bitfinex","SOLUSD",1731259205758,11.81281942,211.48,211.42,11.81281942]
["bitfinex","SOLUSD",1731259205957,11.81281942,211.49,211.41,16.5554]
["bitfinex","SOLUSD",1731259206185,11.81281942,211.48,211.41,28.36821942]
["bitfinex","SOLUSD",1731259206375,11.81281942,211.47,211.41,28.36821942]
["bitfinex","SOLUSD",1731259206980,11.81281942,211.47,211.41,11.8253]
["bitfinex","SOLUSD",1731259207160,11.81281942,211.42,211.41,11.8253]
["bitfinex","SOLUSD",1731259207494,11.81281942,211.42,211.37,4.7309]
["bitfinex","SOLUSD",1731259207671,11.81281942,211.38,211.36,11.8276]
["bitfinex","SOLUSD",1731259207859,11.81281942,211.37,211.36,11.8276]
["bitfinex","SOLUSD",1731259208372,11.81281942,211.37,211.29,18.35161942]
["bitfinex","SOLUSD",1731259208373,11.81281942,211.37,211.31,16.5628]
["bitfinex","SOLUSD",1731259208557,11.81281942,211.35,211.31,16.5628]
["bitfinex","SOLUSD",1731259210466,11.81281942,211.35,211.31,11.8305]
["bitfinex","SOLUSD",1731259210967,178.80566606,211.42,211.31,11.8305]
["bitfinex","SOLUSD",1731259210968,11.81281942,211.37,211.31,11.8305]
["bitfinex","SOLUSD",1731259211275,11.81281942,211.4,211.33,11.81281942]
["bitfinex","SOLUSD",1731259211658,11.81281942,211.4,211.31,11.8305]
["bitfinex","SOLUSD",1731259211659,11.81281942,211.39,211.32,11.81281942]
["bitfinex","SOLUSD",1731259212687,11.81281942,211.38,211.31,31.81281942]
["bitfinex","SOLUSD",1731259212979,11.81281942,211.36,211.31,20.0]
["bitfinex","SOLUSD",1731259213157,20.5549,211.43,211.31,20.0]
["bitfinex","SOLUSD",1731259213365,11.81281942,211.37,211.31,20.0]
["bitfinex","SOLUSD",1731259213569,11.81281942,211.38,211.31,31.81281942]
["bitfinex","SOLUSD",1731259213977,11.81281942,211.38,211.32,16.5624]
["bitfinex","SOLUSD",1731259215670,11.81281942,211.37,211.32,16.5624]
["bitfinex","SOLUSD",1731259216576,11.81281942,211.38,211.32,16.5624]
["bitfinex","SOLUSD",1731259217391,11.81281942,211.37,211.32,16.5624]
["bitfinex","SOLUSD",1731259217682,20.5533,211.5,211.36,31.81281942]
["bitfinex","SOLUSD",1731259217980,11.81281942,211.48,211.41,11.81281942]
["bitfinex","SOLUSD",1731259218160,11.81281942,211.46,211.39,11.81281942]
["bitfinex","SOLUSD",1731259219363,11.81281942,211.47,211.4,23.63871942]
["bitfinex","SOLUSD",1731259220390,28.504584,211.52,211.42,11.81281942]
["bitfinex","SOLUSD",1731259220687,11.81281942,211.49,211.42,11.81281942]
["bitfinex","SOLUSD",1731259220978,11.81281942,211.49,211.37,4.731]
["bitfinex","SOLUSD",1731259220979,11.81281942,211.44,211.37,4.731]
["bitfinex","SOLUSD",1731259221179,11.81281942,211.42,211.37,4.731]
["bitfinex","SOLUSD",1731259221571,11.81281942,211.43,211.37,16.5586]
["bitfinex","SOLUSD",1731259221778,11.81281942,211.42,211.37,16.5586]
["bitfinex","SOLUSD",1731259221962,11.81281942,211.43,211.37,16.5586]
["bitfinex","SOLUSD",1731259222159,11.81281942,211.44,211.37,28.37141942]
["bitfinex","SOLUSD",1731259222363,11.81281942,211.47,211.39,11.81281942]
["bitfinex","SOLUSD",1731259223462,11.81281942,211.46,211.39,11.81281942]
["bitfinex","SOLUSD",1731259223660,11.81281942,211.45,211.4,16.5562]
["bitfinex","SOLUSD",1731259223863,0.1,211.5,211.42,11.81281942]
["bitfinex","SOLUSD",1731259223864,159.1,211.5,211.42,11.81281942]
["bitfinex","SOLUSD",1731259224067,170.91281942,211.5,211.42,11.81281942]
["bitfinex","SOLUSD",1731259224263,11.81281942,211.49,211.41,11.81281942]
["bitfinex","SOLUSD",1731259224567,11.81281942,211.47,211.4,28.36901942]
["bitfinex","SOLUSD",1731259224763,11.81281942,211.47,211.4,16.5562]
["bitfinex","SOLUSD",1731259225394,159.1,211.5,211.4,16.5562]
["bitfinex","SOLUSD",1731259225395,11.81281942,211.43,211.4,16.5562]
["bitfinex","SOLUSD",1731259225973,11.81281942,211.43,211.4,11.8259]
["bitfinex","SOLUSD",1731259226186,11.81281942,211.43,211.4,16.5562]
["bitfinex","SOLUSD",1731259227676,11.81281942,211.43,211.35,11.81281942]
["bitfinex","SOLUSD",1731259227884,11.81281942,211.42,211.36,16.5593]
["bitfinex","SOLUSD",1731259228292,11.81281942,211.43,211.36,16.5593]
["bitfinex","SOLUSD",1731259228997,11.81281942,211.42,211.36,16.5593]
["bitfinex","SOLUSD",1731259229192,11.81281942,211.41,211.36,16.5593]
["bitfinex","SOLUSD",1731259230193,11.81281942,211.37,211.36,16.5593]
["bitfinex","SOLUSD",1731259230396,11.81281942,211.38,211.36,16.5593]
["bitfinex","SOLUSD",1731259230575,11.81281942,211.39,211.36,16.5593]
["bitfinex","SOLUSD",1731259231473,11.31281942,211.39,211.36,11.8281]
["bitfinex","SOLUSD",1731259232898,11.81281942,211.4,211.36,11.8281]
["bitfinex","SOLUSD",1731259233080,11.81281942,211.43,211.36,11.81281942]
["bitfinex","SOLUSD",1731259233592,11.81281942,211.43,211.32,23.6607]
["bitfinex","SOLUSD",1731259233593,11.81281942,211.42,211.35,11.81281942]
["bitfinex","SOLUSD",1731259234275,11.81281942,211.41,211.34,11.81281942]
["bitfinex","SOLUSD",1731259234494,11.81281942,211.37,211.3,43.776884]
["bitfinex","SOLUSD",1731259234696,11.81281942,211.34,211.29,16.5648]
["bitfinex","SOLUSD",1731259234898,11.81281942,211.3,211.26,9.6432991]
["bitfinex","SOLUSD",1731259235197,0.1,211.35,211.25,11.8342]
["bitfinex","SOLUSD",1731259235381,11.81281942,211.28,211.25,16.5679]
["bitfinex","SOLUSD",1731259236088,11.81281942,211.3,211.25,16.5679]
["bitfinex","SOLUSD",1731259236296,11.81281942,211.27,211.25,16.5679]
["bitfinex","SOLUSD",1731259236485,11.81281942,211.27,211.25,11.8342]
["bitfinex","SOLUSD",1731259236688,4.732,211.33,211.2,11.81281942]
["bitfinex","SOLUSD",1731259236689,11.81281942,211.26,211.2,11.8367]
["bitfinex","SOLUSD",1731259236996,11.81281942,211.21,211.15,16.5756]
["bitfinex","SOLUSD",1731259237184,0.12549,211.27,211.15,16.5756]
["bitfinex","SOLUSD",1731259237387,11.81281942,211.18,211.15,16.5756]
["bitfinex","SOLUSD",1731259237593,11.81281942,211.2,211.15,16.5756]
["bitfinex","SOLUSD",1731259237778,11.81281942,211.23,211.16,11.81281942]
["bitfinex","SOLUSD",1731259238184,11.81281942,211.21,211.15,16.5756]
["bitfinex","SOLUSD",1731259238398,11.81281942,211.2,211.15,16.5756]
["bitfinex","SOLUSD",1731259238792,11.81281942,211.17,211.15,16.5756]
["bitfinex","SOLUSD",1731259239000,11.81281942,211.16,211.13,4.7363]
["bitfinex","SOLUSD",1731259239198,11.81281942,211.18,211.13,4.7363]
["bitfinex","SOLUSD",1731259239394,11.81281942,211.18,211.13,16.5773]
["bitfinex","SOLUSD",1731259240396,11.81281942,211.17,211.13,16.5773]
["bitfinex","SOLUSD",1731259240591,11.81281942,211.18,211.13,16.5773]
["bitfinex","SOLUSD",1731259240987,11.81281942,211.17,211.13,16.5773]
["bitfinex","SOLUSD",1731259241693,11.81281942,211.17,211.13,11.841]
["bitfinex","SOLUSD",1731259242088,11.81281942,211.18,211.13,11.841]
["bitfinex","SOLUSD",1731259243605,4.7343,211.23,211.13,11.841]
["bitfinex","SOLUSD",1731259243796,11.81281942,211.17,211.13,11.841]
["bitfinex","SOLUSD",1731259244892,11.81281942,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731259245711,11.81281942,211.15,211.13,11.841]
["bitfinex","SOLUSD",1731259246406,11.81281942,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731259246792,11.81281942,211.17,211.13,11.841]
["bitfinex","SOLUSD",1731259247505,11.81281942,211.15,211.13,11.841]
["bitfinex","SOLUSD",1731259247807,11.81281942,211.16,211.13,11.841]
["bitfinex","SOLUSD",1731259251109,11.81281942,211.14,211.09,4.7371]
["bitfinex","SOLUSD",1731259251289,11.81281942,211.11,211.09,16.5803]
["bitfinex","SOLUSD",1731259251808,11.81281942,211.12,211.09,16.5803]
["bitfinex","SOLUSD",1731259252393,11.81281942,211.15,211.09,11.8432]
["bitfinex","SOLUSD",1731259252800,11.81281942,211.16,211.09,23.65601942]
["bitfinex","SOLUSD",1731259253093,11.81281942,211.17,211.1,11.81281942]
["bitfinex","SOLUSD",1731259254095,11.81281942,211.17,211.11,16.5789]
["bitfinex","SOLUSD",1731259254692,11.81281942,211.19,211.12,11.81281942]
["bitfinex","SOLUSD",1731259255001,11.81281942,211.21,211.14,11.81281942]
["bitfinex","SOLUSD",1731259255297,11.81281942,211.21,211.15,11.81281942]
["bitfinex","SOLUSD",1731259255809,11.81281942,211.22,211.15,11.81281942]
["bitfinex","SOLUSD",1731259256009,11.81281942,211.22,211.16,16.575]
["bitfinex","SOLUSD",1731259256212,27.61961942,211.24,211.17,11.81281942]
["bitfinex","SOLUSD",1731259256393,11.81281942,211.24,211.17,11.81281942]
["bitfinex","SOLUSD",1731259256810,11.81281942,211.27,211.2,11.81281942]
["bitfinex","SOLUSD",1731259257998,11.81281942,211.26,211.2,11.8367]
["bitfinex","SOLUSD",1731259258201,11.81281942,211.22,211.2,11.8367]
["bitfinex","SOLUSD",1731259258609,11.81281942,211.23,211.17,4.7355]
["bitfinex","SOLUSD",1731259259002,11.81281942,211.24,211.17,28.38711942]
["bitfinex","SOLUSD",1731259260633,11.81281942,211.19,211.15,4.7359]
["bitfinex","SOLUSD",1731259260799,11.81281942,211.16,211.12,16.5777]
["bitfinex","SOLUSD",1731259260994,11.81281942,211.18,211.12,16.5777]
["bitfinex","SOLUSD",1731259261517,12.82219902,211.26,211.12,16.5777]
["bitfinex","SOLUSD",1731259261693,0.22549,211.25,211.12,16.5777]
["bitfinex","SOLUSD",1731259261898,0.1,211.23,211.12,16.5777]
["bitfinex","SOLUSD",1731259262307,4.7344,211.22,211.08,16.5813]
["bitfinex","SOLUSD",1731259262515,11.81281942,211.17,211.1,11.81281942]
["bitfinex","SOLUSD",1731259263515,0.32549,211.25,211.11,28.39171942]
["bitfinex","SOLUSD",1731259263516,11.81281942,211.18,211.11,28.39171942]
["bitfinex","SOLUSD",1731259263722,11.81281942,211.19,211.12,11.81281942]
["bitfinex","SOLUSD",1731259263925,11.81281942,211.21,211.14,11.81281942]
["bitfinex","SOLUSD",1731259264227,11.81281942,211.2,211.13,11.81281942]
["bitfinex","SOLUSD",1731259265221,11.81281942,211.2,211.14,16.5765]
["bitfinex","SOLUSD",1731259265903,11.81281942,211.19,211.14,16.5765]
["bitfinex","SOLUSD",1731259266803,11.81281942,211.2,211.14,11.81281942]
["bitfinex","SOLUSD",1731259267618,11.81281942,211.18,211.12,11.81281942]
["bitfinex","SOLUSD",1731259267819,4.7338,211.25,211.17,11.81281942]
["bitfinex","SOLUSD",1731259268007,11.81281942,211.25,211.18,11.81281942]
["bitfinex","SOLUSD",1731259268321,11.81281942,211.23,211.16,11.81281942]
["bitfinex","SOLUSD",1731259268511,163.9334,211.27,211.09,35.58970342]
["bitfinex","SOLUSD",1731259268512,11.81281942,211.2,211.14,11.81281942]
["bitfinex","SOLUSD",1731259268904,11.81281942,211.2,211.15,4.7359]
["bitfinex","SOLUSD",1731259269098,11.81281942,211.21,211.15,4.7359]
["bitfinex","SOLUSD",1731259269329,11.81281942,211.18,211.14,11.8404]
["bitfinex","SOLUSD",1731259269516,11.81281942,211.16,211.09,28.39291942]
["bitfinex","SOLUSD",1731259270722,11.81281942,211.1,211.07,4.7376]
["bitfinex","SOLUSD",1731259270924,11.81281942,211.11,211.07,4.7376]
["bitfinex","SOLUSD",1731259271422,11.81281942,211.09,211.05,11.8454]
["bitfinex","SOLUSD",1731259271620,11.81281942,211.08,211.05,16.5834]
["bitfinex","SOLUSD",1731259271822,11.81281942,211.07,211.05,16.5834]
["bitfinex","SOLUSD",1731259272010,11.81281942,211.1,211.05,16.5834]
["bitfinex","SOLUSD",1731259272831,11.81281942,211.09,211.05,16.5834]
["bitfinex","SOLUSD",1731259273034,11.81281942,211.11,211.05,16.5834]
["bitfinex","SOLUSD",1731259273529,11.81281942,211.1,211.05,16.5834]
["bitfinex","SOLUSD",1731259274609,11.81281942,211.11,211.05,11.8454]
["bitfinex","SOLUSD",1731259275213,11.81281942,211.11,211.04,10.31281942]
["bitfinex","SOLUSD",1731259275813,11.81281942,211.15,211.08,11.81281942]
["bitfinex","SOLUSD",1731259276023,11.81281942,211.17,211.1,11.81281942]
["bitfinex","SOLUSD",1731259276321,16.2055,211.2,211.03,23.876884]
["bitfinex","SOLUSD",1731259276322,16.2055,211.2,211.11,11.81281942]
["bitfinex","SOLUSD",1731259276628,11.81281942,211.17,211.11,11.81281942]
["bitfinex","SOLUSD",1731259276930,11.81281942,211.17,211.12,4.7366]
["bitfinex","SOLUSD",1731259277825,11.81281942,211.21,211.14,11.81281942]
["bitfinex","SOLUSD",1731259278124,11.81281942,211.23,211.16,11.81281942]
["bitfinex","SOLUSD",1731259278509,11.81281942,211.24,211.17,11.81281942]
["bitfinex","SOLUSD",1731259278729,11.81281942,211.19,211.13,16.5774]
["bitfinex","SOLUSD",1731259279636,11.81281942,211.2,211.13,28.39021942]
["bitfinex","SOLUSD",1731259279953,11.81281942,211.2,211.14,11.81281942]
["bitfinex","SOLUSD",1731259280223,11.81281942,211.2,211.15,16.5758]
["bitfinex","SOLUSD",1731259280430,11.81281942,211.16,211.12,11.1813]
["bitfinex","SOLUSD",1731259280607,16.7674,211.26,211.11,26.9811]
["bitfinex","SOLUSD",1731259280608,0.1,211.23,211.11,11.8421]
["bitfinex","SOLUSD",1731259280807,159.1,211.25,211.12,11.81281942]
["bitfinex","SOLUSD",1731259281018,159.1,211.25,211.11,16.5789]
["bitfinex","SOLUSD",1731259281230,4.7333,211.27,211.11,16.5789]
["bitfinex","SOLUSD",1731259282017,11.81281942,211.23,211.16,11.81281942]
["bitfinex","SOLUSD",1731259282222,11.81281942,211.23,211.17,4.7355]
["bitfinex","SOLUSD",1731259282624,11.81281942,211.24,211.17,28.38711942]
["bitfinex","SOLUSD",1731259283619,11.81281942,211.25,211.18,11.81281942]
["bitfinex","SOLUSD",1731259283821,11.81281942,211.25,211.19,16.5726]
["bitfinex","SOLUSD",1731259284423,11.81281942,211.22,211.19,11.8376]
["bitfinex","SOLUSD",1731259284947,11.81281942,211.2,211.15,11.8398]
["bitfinex","SOLUSD",1731259285239,11.81281942,211.17,211.12,6.4447]
["bitfinex","SOLUSD",1731259285716,11.81281942,211.22,211.15,11.81281942]
["bitfinex","SOLUSD",1731259286021,4.7337,211.25,211.16,11.81281942]
["bitfinex","SOLUSD",1731259286331,11.81281942,211.19,211.12,34.83551942]
["bitfinex","SOLUSD",1731259286538,4.7337,211.25,211.12,23.0227]
["bitfinex","SOLUSD",1731259286714,11.81281942,211.22,211.15,11.81281942]
["bitfinex","SOLUSD",1731259286912,11.81281942,211.22,211.16,4.7357]
["bitfinex","SOLUSD",1731259287130,11.81281942,211.21,211.16,4.7357]
["bitfinex","SOLUSD",1731259287540,11.81281942,211.21,211.16,16.575]
["bitfinex","SOLUSD",1731259287841,11.81281942,211.19,211.16,16.575]
["bitfinex","SOLUSD",1731259288227,11.81281942,211.18,211.16,11.8393]
["bitfinex","SOLUSD",1731259289032,11.81281942,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731259289627,11.81281942,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731259290030,11.81281942,211.22,211.16,11.8393]
["bitfinex","SOLUSD",1731259290236,11.81281942,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731259291538,11.81281942,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731259293043,11.81281942,211.21,211.16,11.8393]
["bitfinex","SOLUSD",1731259293738,11.81281942,211.24,211.17,11.81281942]
["bitfinex","SOLUSD",1731259293929,11.81281942,211.25,211.18,11.81281942]
["bitfinex","SOLUSD",1731259294133,11.81281942,211.26,211.19,11.81281942]
["bitfinex","SOLUSD",1731259294322,11.81281942,211.26,211.2,11.81281942]
["bitfinex","SOLUSD",1731259295333,11.81281942,211.27,211.21,16.5711]
["bitfinex","SOLUSD",1731259295845,11.81281942,211.25,211.21,16.5711]
["bitfinex","SOLUSD",1731259296041,11.81281942,211.22,211.16,11.8388]
["bitfinex","SOLUSD",1731259296262,11.81281942,211.21,211.16,11.8388]
["bitfinex","SOLUSD",1731259297141,11.81281942,211.21,211.16,16.5745]
["bitfinex","SOLUSD",1731259298347,11.81281942,211.2,211.16,16.5745]
["bitfinex","SOLUSD",1731259298551,11.81281942,211.19,211.16,16.5745]
["bitfinex","SOLUSD",1731259299535,11.81281942,211.19,211.16,11.8388]
["bitfinex","SOLUSD",1731259301040,11.81281942,211.2,211.16,11.8388]
["bitfinex","SOLUSD",1731259301250,11.81281942,211.22,211.16,11.8388]
["bitfinex","SOLUSD",1731259301542,11.81281942,211.25,211.18,11.81281942]
["bitfinex","SOLUSD",1731259302345,11.81281942,211.23,211.17,11.81281942]
["bitfinex","SOLUSD",1731259302647,11.81281942,211.26,211.19,11.81281942]
["bitfinex","SOLUSD",1731259302853,11.81281942,211.21,211.18,16.5734]
["bitfinex","SOLUSD",1731259303029,11.81281942,211.2,211.18,16.5734]
["bitfinex","SOLUSD",1731259303345,11.81281942,211.2,211.18,11.8382]
["bitfinex","SOLUSD",1731259303544,11.81281942,211.19,211.14,11.8402]
["bitfinex","SOLUSD",1731259303727,11.81281942,211.19,211.15,4.7357]
["bitfinex","SOLUSD",1731259304438,11.81281942,211.16,211.11,4.81]
["bitfinex","SOLUSD",1731259304650,11.81281942,211.13,211.11,4.81]
["bitfinex","SOLUSD",1731259304947,11.81281942,211.13,211.11,9.5468]
["bitfinex","SOLUSD",1731259305334,11.81281942,211.14,211.11,9.5468]
["bitfinex","SOLUSD",1731259307045,11.81281942,211.16,211.11,21.3889]
["bitfinex","SOLUSD",1731259308849,11.81281942,211.12,211.11,4.81]
["bitfinex","SOLUSD",1731259309556,35.58970342,211.12,211.11,1e-08]
["bitfinex","SOLUSD",1731259309737,16.0955,211.11,211.0,4.7391]
["bitfinex","SOLUSD",1731259309933,11.81281942,211.04,211.0,4.7391]
["bitfinex","SOLUSD",1731259310135,11.81281942,211.04,211.0,16.5874]
["bitfinex","SOLUSD",1731259311351,11.81281942,211.05,211.0,16.5874]
["bitfinex","SOLUSD",1731259311755,11.81281942,211.01,210.98,19.7443]
["bitfinex","SOLUSD",1731259311943,11.81281942,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1731259312339,11.81281942,211.02,210.98,4.7397]
["bitfinex","SOLUSD",1731259313944,11.81281942,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1731259314147,4.738,211.06,210.97,11.85]
["bitfinex","SOLUSD",1731259314148,11.81281942,210.99,210.97,11.85]
["bitfinex","SOLUSD",1731259314344,11.81281942,210.98,210.97,11.85]
["bitfinex","SOLUSD",1731259315050,11.81281942,210.98,210.91,18.34951942]
["bitfinex","SOLUSD",1731259315254,11.81281942,210.98,210.92,16.5935]
["bitfinex","SOLUSD",1731259315566,11.81281942,210.97,210.92,16.5935]
["bitfinex","SOLUSD",1731259315863,11.81281942,210.93,210.92,11.8524]
["bitfinex","SOLUSD",1731259316154,11.81281942,210.94,210.92,11.8524]
["bitfinex","SOLUSD",1731259316540,11.81281942,210.93,210.92,11.8524]
["bitfinex","SOLUSD",1731259316934,11.81281942,210.94,210.92,11.8524]
["bitfinex","SOLUSD",1731259317965,11.81281942,210.93,210.88,4.7419]
["bitfinex","SOLUSD",1731259318163,11.81281942,210.89,210.82,11.8581]
["bitfinex","SOLUSD",1731259318341,16.0955,210.92,210.82,11.8581]
["bitfinex","SOLUSD",1731259318541,11.81281942,210.87,210.82,11.8581]
["bitfinex","SOLUSD",1731259318837,159.1,210.95,210.83,11.81281942]
["bitfinex","SOLUSD",1731259319149,159.1,210.94,210.84,16.6002]
["bitfinex","SOLUSD",1731259319338,11.81281942,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731259319743,11.81281942,210.91,210.84,28.41301942]
["bitfinex","SOLUSD",1731259320157,11.81281942,210.92,210.85,11.81281942]
["bitfinex","SOLUSD",1731259320964,11.81281942,210.96,210.89,11.81281942]
["bitfinex","SOLUSD",1731259321165,11.81281942,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731259321345,11.81281942,210.97,210.9,28.40821942]
["bitfinex","SOLUSD",1731259321851,11.81281942,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731259322154,11.81281942,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731259323260,11.81281942,210.94,210.9,11.8539]
["bitfinex","SOLUSD",1731259323435,11.81281942,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731259324462,11.81281942,210.91,210.85,16.599]
["bitfinex","SOLUSD",1731259324643,11.81281942,210.92,210.85,28.41181942]
["bitfinex","SOLUSD",1731259324989,159.1,210.93,210.88,11.81281942]
["bitfinex","SOLUSD",1731259325160,159.1,210.93,210.85,16.599]
["bitfinex","SOLUSD",1731259325458,170.91281942,210.93,210.86,11.81281942]
["bitfinex","SOLUSD",1731259325668,11.81281942,210.92,210.85,23.66911942]
["bitfinex","SOLUSD",1731259325965,11.81281942,210.91,210.85,11.8563]
["bitfinex","SOLUSD",1731259326670,163.841,210.93,210.85,11.8563]
["bitfinex","SOLUSD",1731259326671,159.1,210.93,210.87,11.81281942]
["bitfinex","SOLUSD",1731259326966,159.1,210.93,210.85,11.8563]
["bitfinex","SOLUSD",1731259326967,159.1,210.93,210.89,11.81281942]
["bitfinex","SOLUSD",1731259327363,159.1,210.93,210.88,11.81281942]
["bitfinex","SOLUSD",1731259327550,11.81281942,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731259328063,159.1,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731259328064,159.1,210.93,210.88,11.81281942]
["bitfinex","SOLUSD",1731259329273,159.1,210.93,210.89,4.7418]
["bitfinex","SOLUSD",1731259329757,159.1,210.93,210.89,16.55461942]
["bitfinex","SOLUSD",1731259330064,26.84311942,211.12,210.94,0.1]
["bitfinex","SOLUSD",1731259330260,11.81281942,211.12,211.05,11.81281942]
["bitfinex","SOLUSD",1731259330444,10.993,211.14,210.95,23.776884]
["bitfinex","SOLUSD",1731259330642,10.993,211.14,210.99,23.776884]
["bitfinex","SOLUSD",1731259331052,11.81281942,211.09,211.02,11.81281942]
["bitfinex","SOLUSD",1731259331251,11.81281942,211.06,211.01,11.8474]
["bitfinex","SOLUSD",1731259331757,11.81281942,211.04,211.01,11.8474]
["bitfinex","SOLUSD",1731259332761,18.95935576,211.04,211.01,11.8474]
["bitfinex","SOLUSD",1731259333455,18.95935576,211.04,210.98,4.7397]
["bitfinex","SOLUSD",1731259333756,18.95935576,211.03,210.98,4.7397]
["bitfinex","SOLUSD",1731259333960,18.95935576,211.06,210.99,18.95935576]
["bitfinex","SOLUSD",1731259334361,4.7374,211.09,210.98,23.69905576]
["bitfinex","SOLUSD",1731259334362,18.95935576,211.05,210.98,23.69905576]
["bitfinex","SOLUSD",1731259334865,18.95935576,211.06,210.99,18.95935576]
["bitfinex","SOLUSD",1731259335860,18.95935576,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731259336466,4.7368,211.11,210.98,16.5891]
["bitfinex","SOLUSD",1731259336767,18.95935576,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731259336954,18.95935576,211.04,210.98,16.5891]
["bitfinex","SOLUSD",1731259337467,18.95935576,211.03,210.98,16.5891]
["bitfinex","SOLUSD",1731259337647,18.95935576,211.02,210.98,16.5891]
["bitfinex","SOLUSD",1731259337846,18.95935576,211.01,210.98,16.5891]
["bitfinex","SOLUSD",1731259338045,18.95935576,211.01,210.98,11.8494]
["bitfinex","SOLUSD",1731259338652,18.95935576,211.02,210.98,11.8494]
["bitfinex","SOLUSD",1731259339751,18.95935576,211.04,210.98,11.8494]
["bitfinex","SOLUSD",1731259340170,18.95935576,211.05,210.98,30.80875576]
["bitfinex","SOLUSD",1731259340464,178.05935576,211.07,210.99,18.95935576]
["bitfinex","SOLUSD",1731259340969,18.95935576,211.06,210.99,18.95935576]
["bitfinex","SOLUSD",1731259341468,18.95935576,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731259341666,18.95935576,211.07,211.0,16.5876]
["bitfinex","SOLUSD",1731259342247,23.776884,211.0,210.83,6.544]
["bitfinex","SOLUSD",1731259342447,18.95935576,210.91,210.84,4.7429]
["bitfinex","SOLUSD",1731259342665,18.95935576,210.96,210.87,18.95935576]
["bitfinex","SOLUSD",1731259343054,18.95935576,210.96,210.89,18.95935576]
["bitfinex","SOLUSD",1731259343672,18.95935576,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731259345670,18.95935576,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731259346556,18.95935576,211.0,210.91,42.73623976]
["bitfinex","SOLUSD",1731259347064,18.95935576,210.98,210.91,42.73623976]
["bitfinex","SOLUSD",1731259347664,18.95935576,210.98,210.92,16.5939]
["bitfinex","SOLUSD",1731259348970,18.95935576,210.94,210.9,4.7415]
["bitfinex","SOLUSD",1731259349163,18.95935576,210.93,210.9,4.7415]
["bitfinex","SOLUSD",1731259349659,18.95935576,210.93,210.87,11.8551]
["bitfinex","SOLUSD",1731259350162,18.95935576,210.91,210.87,11.8551]
["bitfinex","SOLUSD",1731259350360,18.95935576,210.91,210.86,4.7424]
["bitfinex","SOLUSD",1731259350361,18.95935576,210.88,210.84,4.7428]
["bitfinex","SOLUSD",1731259350569,18.95935576,210.91,210.84,4.7428]
["bitfinex","SOLUSD",1731259350867,18.95935576,210.92,210.85,18.95935576]
["bitfinex","SOLUSD",1731259351072,178.05935576,210.95,210.84,16.6001]
["bitfinex","SOLUSD",1731259351367,4.7399,210.98,210.89,18.95935576]
["bitfinex","SOLUSD",1731259351557,18.95935576,210.96,210.89,18.95935576]
["bitfinex","SOLUSD",1731259352358,18.95935576,210.96,210.9,4.7415]
["bitfinex","SOLUSD",1731259352871,18.95935576,210.95,210.9,4.7415]
["bitfinex","SOLUSD",1731259354868,11.85827091,210.93,210.86,11.85827091]
["bitfinex","SOLUSD",1731259355060,11.85827091,210.93,210.85,23.776884]
["bitfinex","SOLUSD",1731259355061,11.85827091,210.92,210.85,35.63515491]
["bitfinex","SOLUSD",1731259355755,11.85827091,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731259356065,11.85827091,210.88,210.84,16.6002]
["bitfinex","SOLUSD",1731259356262,159.1,210.97,210.84,28.45847091]
["bitfinex","SOLUSD",1731259356468,11.85827091,210.91,210.84,28.45847091]
["bitfinex","SOLUSD",1731259357179,11.85827091,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731259358276,159.1,210.95,210.84,16.6002]
["bitfinex","SOLUSD",1731259358277,11.85827091,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731259358655,11.85827091,210.9,210.84,16.6002]
["bitfinex","SOLUSD",1731259359089,11.85827091,210.93,210.86,11.85827091]
["bitfinex","SOLUSD",1731259359292,11.85827091,210.92,210.85,11.85827091]
["bitfinex","SOLUSD",1731259359588,11.85827091,210.91,210.84,28.45847091]
["bitfinex","SOLUSD",1731259360072,11.85827091,210.92,210.85,11.85827091]
["bitfinex","SOLUSD",1731259360392,11.85827091,210.94,210.86,11.85827091]
["bitfinex","SOLUSD",1731259360689,11.85827091,210.94,210.87,11.85827091]
["bitfinex","SOLUSD",1731259360898,159.1,210.97,210.89,11.85827091]
["bitfinex","SOLUSD",1731259361059,16.3789,210.98,210.85,23.776884]
["bitfinex","SOLUSD",1731259361060,11.85827091,210.98,210.91,11.85827091]
["bitfinex","SOLUSD",1731259362177,11.85827091,210.98,210.92,4.7411]
["bitfinex","SOLUSD",1731259362980,11.85827091,210.95,210.92,4.7411]
["bitfinex","SOLUSD",1731259363280,4.7395,210.99,210.86,11.8561]
["bitfinex","SOLUSD",1731259363281,11.85827091,210.93,210.86,11.8561]
["bitfinex","SOLUSD",1731259363483,11.85827091,210.89,210.83,11.287]
["bitfinex","SOLUSD",1731259363662,11.85827091,210.91,210.84,11.85827091]
["bitfinex","SOLUSD",1731259364361,11.85827091,210.91,210.85,4.7427]
["bitfinex","SOLUSD",1731259365377,11.85827091,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731259368476,11.85827091,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731259370273,11.85827091,210.92,210.87,16.5978]
["bitfinex","SOLUSD",1731259371083,11.85827091,210.91,210.87,16.5978]
["bitfinex","SOLUSD",1731259371976,11.85827091,210.91,210.87,11.8556]
["bitfinex","SOLUSD",1731259375477,11.85827091,210.95,210.88,11.85827091]
["bitfinex","SOLUSD",1731259375773,11.85827091,210.95,210.87,11.8556]
["bitfinex","SOLUSD",1731259375774,11.85827091,210.96,210.9,11.85827091]
["bitfinex","SOLUSD",1731259375971,11.85827091,210.94,210.88,11.85827091]
["bitfinex","SOLUSD",1731259376195,11.85827091,210.93,210.87,23.71387091]
["bitfinex","SOLUSD",1731259376393,11.85827091,210.93,210.87,11.8556]
["bitfinex","SOLUSD",1731259376794,11.85827091,210.91,210.87,16.5978]
["bitfinex","SOLUSD",1731259378392,11.85827091,210.91,210.87,11.8556]
["bitfinex","SOLUSD",1731259378598,11.85827091,210.88,210.84,4.7429]
["bitfinex","SOLUSD",1731259378802,11.85827091,210.91,210.84,16.60117091]
["bitfinex","SOLUSD",1731259379089,11.85827091,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1731259379680,11.85827091,210.89,210.84,4.7429]
["bitfinex","SOLUSD",1731259379897,11.85827091,210.89,210.84,16.6002]
["bitfinex","SOLUSD",1731259380078,11.85827091,210.88,210.84,16.6002]
["bitfinex","SOLUSD",1731259380283,11.85827091,210.89,210.82,27.21327091]
["bitfinex","SOLUSD",1731259380493,11.85827091,210.9,210.83,11.85827091]
["bitfinex","SOLUSD",1731259381390,11.85827091,210.91,210.85,4.7427]
["bitfinex","SOLUSD",1731259381591,170.95827091,210.94,210.87,11.85827091]
["bitfinex","SOLUSD",1731259381794,11.85827091,210.95,210.88,11.85827091]
["bitfinex","SOLUSD",1731259381981,170.95827091,210.97,210.9,11.85827091]
["bitfinex","SOLUSD",1731259382176,11.85827091,210.96,210.89,11.85827091]
["bitfinex","SOLUSD",1731259382387,11.85827091,210.95,210.88,11.85827091]
["bitfinex","SOLUSD",1731259383091,15.9077,211.0,210.88,11.85827091]
["bitfinex","SOLUSD",1731259383092,11.85827091,210.98,210.9,11.85827091]
["bitfinex","SOLUSD",1731259383400,11.85827091,210.98,210.88,23.776884]
["bitfinex","SOLUSD",1731259383401,11.85827091,210.96,210.89,11.85827091]
["bitfinex","SOLUSD",1731259383898,11.85827091,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731259384099,11.85827091,210.95,210.9,16.5954]
["bitfinex","SOLUSD",1731259384301,11.85827091,210.94,210.9,16.5954]
["bitfinex","SOLUSD",1731259385045,15.9077,211.0,210.9,16.5954]
["bitfinex","SOLUSD",1731259385046,11.85827091,210.93,210.9,11.8539]
["bitfinex","SOLUSD",1731259385601,11.85827091,210.92,210.9,11.8539]
["bitfinex","SOLUSD",1731259385799,11.85827091,210.92,210.85,35.57177091]
["bitfinex","SOLUSD",1731259386000,11.85827091,210.93,210.86,28.45687091]
["bitfinex","SOLUSD",1731259386178,11.85827091,210.94,210.87,11.85827091]
["bitfinex","SOLUSD",1731259386905,11.85827091,210.93,210.86,28.45687091]
["bitfinex","SOLUSD",1731259387397,11.85827091,210.93,210.86,16.5986]
["bitfinex","SOLUSD",1731259388389,11.85827091,210.93,210.86,28.45687091]
["bitfinex","SOLUSD",1731259389190,11.85827091,210.95,210.87,11.85827091]
["bitfinex","SOLUSD",1731259389391,11.85827091,210.96,210.88,11.85827091]
["bitfinex","SOLUSD",1731259390094,11.85827091,210.96,210.89,11.85827091]
["bitfinex","SOLUSD",1731259390296,11.85827091,210.97,210.89,11.85827091]
["bitfinex","SOLUSD",1731259391213,11.85827091,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731259391792,16.59827091,210.97,210.9,4.7415]
["bitfinex","SOLUSD",1731259392198,11.85827091,210.99,210.92,11.85827091]
["bitfinex","SOLUSD",1731259392707,11.85827091,210.98,210.91,11.85827091]
["bitfinex","SOLUSD",1731259393409,11.85827091,211.01,210.94,11.85827091]
["bitfinex","SOLUSD",1731259393614,159.1,211.04,210.92,40.370784]
["bitfinex","SOLUSD",1731259393615,11.85827091,211.04,210.97,11.85827091]
["bitfinex","SOLUSD",1731259394294,11.85827091,211.01,210.94,11.85827091]
["bitfinex","SOLUSD",1731259394696,11.85827091,210.99,210.92,58.44445491]
["bitfinex","SOLUSD",1731259395094,11.85827091,211.0,210.93,11.85827091]
["bitfinex","SOLUSD",1731259395503,11.85827091,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731259395910,11.85827091,211.02,210.95,11.85827091]
["bitfinex","SOLUSD",1731259396402,11.85827091,211.02,210.94,16.5923]
["bitfinex","SOLUSD",1731259396596,11.85827091,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731259397303,4.7387,211.03,210.94,16.5923]
["bitfinex","SOLUSD",1731259397304,11.85827091,211.01,210.94,28.45057091]
["bitfinex","SOLUSD",1731259397607,11.85827091,211.02,210.96,4.7402]
["bitfinex","SOLUSD",1731259398104,4.7387,211.03,210.96,4.7402]
["bitfinex","SOLUSD",1731259398105,11.85827091,211.03,210.96,28.44897091]
["bitfinex","SOLUSD",1731259398298,11.85827091,211.02,210.96,28.44897091]
["bitfinex","SOLUSD",1731259398706,11.85827091,211.02,210.96,16.5907]
["bitfinex","SOLUSD",1731259401716,11.85827091,211.01,210.96,11.8505]
["bitfinex","SOLUSD",1731259402117,11.85827091,211.0,210.96,11.8505]
["bitfinex","SOLUSD",1731259402692,11.85827091,211.0,210.92,29.992284]
["bitfinex","SOLUSD",1731259402693,11.85827091,210.99,210.92,6.2154]
["bitfinex","SOLUSD",1731259402890,16.59667091,211.04,210.97,11.85827091]
["bitfinex","SOLUSD",1731259403718,11.85827091,211.03,210.96,11.85827091]
["bitfinex","SOLUSD",1731259404921,11.85827091,211.03,210.97,4.74]
["bitfinex","SOLUSD",1731259406109,11.85827091,211.03,210.97,11.85827091]
["bitfinex","SOLUSD",1731259406415,11.85827091,211.05,210.98,11.85827091]
["bitfinex","SOLUSD",1731259406816,11.85827091,211.02,210.96,23.70867091]
["bitfinex","SOLUSD",1731259408820,11.85827091,211.02,210.96,28.44887091]
["bitfinex","SOLUSD",1731259409619,11.85827091,211.03,210.96,28.44887091]
["bitfinex","SOLUSD",1731259410204,175.69597091,211.07,211.01,11.85827091]
["bitfinex","SOLUSD",1731259410405,11.85827091,211.05,210.98,11.85827091]
["bitfinex","SOLUSD",1731259410606,11.85827091,211.02,210.96,28.44887091]
["bitfinex","SOLUSD",1731259411016,163.8377,211.07,210.96,16.5906]
["bitfinex","SOLUSD",1731259411205,11.85827091,211.05,210.99,11.85827091]
["bitfinex","SOLUSD",1731259411724,11.85827091,211.05,210.99,16.59777091]
["bitfinex","SOLUSD",1731259412506,11.85827091,211.04,210.99,4.7395]
["bitfinex","SOLUSD",1731259412914,11.85827091,211.03,210.99,4.7395]
["bitfinex","SOLUSD",1731259414001,11.85827091,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731259415621,4.7382,211.05,210.98,11.85827091]
["bitfinex","SOLUSD",1731259415820,16.59647091,211.05,210.98,11.85827091]
["bitfinex","SOLUSD",1731259416024,11.85827091,211.04,210.97,11.85827091]
["bitfinex","SOLUSD",1731259416722,11.85827091,211.03,210.96,11.85827091]
["bitfinex","SOLUSD",1731259416925,11.85827091,211.01,210.95,16.5915]
["bitfinex","SOLUSD",1731259417120,11.85827091,210.98,210.95,16.5915]
["bitfinex","SOLUSD",1731259417315,11.85827091,210.96,210.93,4.7407]
["bitfinex","SOLUSD",1731259418823,11.85827091,210.96,210.92,6.2154]
["bitfinex","SOLUSD",1731259420030,0.12549,211.04,210.91,15.9133]
["bitfinex","SOLUSD",1731259420228,11.85827091,210.96,210.92,4.741]
["bitfinex","SOLUSD",1731259422557,11.85827091,210.99,210.92,16.5938]
["bitfinex","SOLUSD",1731259424415,11.85827091,210.98,210.92,16.5938]
["bitfinex","SOLUSD",1731259424618,11.85827091,210.97,210.92,16.5938]
["bitfinex","SOLUSD",1731259424929,4.7391,211.01,210.92,16.5938]
["bitfinex","SOLUSD",1731259424930,11.85827091,210.94,210.92,11.8528]
["bitfinex","SOLUSD",1731259425526,11.85827091,210.93,210.88,11.8549]
["bitfinex","SOLUSD",1731259425707,11.85827091,210.9,210.88,11.8549]
["bitfinex","SOLUSD",1731259425913,11.85827091,210.89,210.83,16.6004]
["bitfinex","SOLUSD",1731259426116,11.85827091,210.85,210.81,16.4015]
["bitfinex","SOLUSD",1731259426316,15.4715,210.92,210.78,40.3261]
["bitfinex","SOLUSD",1731259426525,20.2115,210.97,210.78,40.3261]
["bitfinex","SOLUSD",1731259426827,20.2115,210.97,210.79,4.93882702]
["bitfinex","SOLUSD",1731259427020,20.2115,210.97,210.8,14.19]
["bitfinex","SOLUSD",1731259427428,11.85827091,210.91,210.84,11.85827091]
["bitfinex","SOLUSD",1731259428130,11.85827091,210.92,210.85,11.85827091]
["bitfinex","SOLUSD",1731259429224,11.85827091,210.93,210.86,11.85827091]
["bitfinex","SOLUSD",1731259429439,11.85827091,210.93,210.87,4.7422]
["bitfinex","SOLUSD",1731259430420,11.85827091,210.94,210.87,4.7422]
["bitfinex","SOLUSD",1731259430625,11.85827091,210.94,210.87,28.45607091]
["bitfinex","SOLUSD",1731259433135,11.85827091,210.92,210.85,11.85827091]
["bitfinex","SOLUSD",1731259433940,4.7402,210.96,210.83,16.6009]
["bitfinex","SOLUSD",1731259433941,11.85827091,210.94,210.86,11.85827091]
["bitfinex","SOLUSD",1731259434532,11.85827091,210.9,210.83,28.45897091]
["bitfinex","SOLUSD",1731259434918,11.85827091,210.87,210.78,23.7214]
["bitfinex","SOLUSD",1731259435124,11.85827091,210.85,210.79,4.744]
["bitfinex","SOLUSD",1731259435318,11.85827091,210.88,210.81,11.85827091]
["bitfinex","SOLUSD",1731259436228,11.85827091,210.89,210.82,16.60157091]
["bitfinex","SOLUSD",1731259437040,11.85827091,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731259437338,11.85827091,210.88,210.82,16.6017]
["bitfinex","SOLUSD",1731259437560,11.85827091,210.87,210.82,11.8584]
["bitfinex","SOLUSD",1731259437833,11.85827091,210.87,210.82,16.6017]
["bitfinex","SOLUSD",1731259438137,11.85827091,210.84,210.77,6.4881]
["bitfinex","SOLUSD",1731259438324,11.85827091,210.84,210.77,23.09077091]
["bitfinex","SOLUSD",1731259438914,11.85827091,210.85,210.78,11.85827091]
["bitfinex","SOLUSD",1731259439119,11.85827091,210.86,210.79,11.85827091]
["bitfinex","SOLUSD",1731259439333,11.85827091,210.86,210.8,4.7438]
["bitfinex","SOLUSD",1731259439735,11.85827091,210.86,210.8,16.6033]
["bitfinex","SOLUSD",1731259440235,4.7421,210.88,210.8,16.6033]
["bitfinex","SOLUSD",1731259440425,11.85827091,210.88,210.81,11.85827091]
["bitfinex","SOLUSD",1731259440628,11.85827091,210.89,210.82,11.85827091]
["bitfinex","SOLUSD",1731259440832,20.41154216,210.97,210.85,11.85827091]
["bitfinex","SOLUSD",1731259441032,11.85827091,210.89,210.82,11.85827091]
["bitfinex","SOLUSD",1731259441544,11.85827091,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1731259441717,11.85827091,210.87,210.81,4.7435]
["bitfinex","SOLUSD",1731259442233,11.85827091,210.88,210.81,28.46077091]
["bitfinex","SOLUSD",1731259442421,11.85827091,210.89,210.83,11.85827091]
["bitfinex","SOLUSD",1731259442623,11.85827091,210.87,210.81,16.6025]
["bitfinex","SOLUSD",1731259443338,11.85827091,210.88,210.81,28.46077091]
["bitfinex","SOLUSD",1731259443718,11.85827091,210.89,210.82,11.85827091]
["bitfinex","SOLUSD",1731259444120,11.85827091,210.89,210.83,11.85827091]
["bitfinex","SOLUSD",1731259444522,11.85827091,210.9,210.83,11.85827091]
["bitfinex","SOLUSD",1731259444723,11.85827091,210.91,210.84,11.85827091]
["bitfinex","SOLUSD",1731259445545,11.85827091,210.89,210.82,11.85827091]
["bitfinex","SOLUSD",1731259446139,16.59977091,210.91,210.84,11.85827091]
["bitfinex","SOLUSD",1731259446443,11.85827091,210.9,210.83,28.45917091]
["bitfinex","SOLUSD",1731259446823,23.72340586,210.97,210.85,11.85827091]
["bitfinex","SOLUSD",1731259447037,23.72340586,210.97,210.83,16.6009]
["bitfinex","SOLUSD",1731259447038,11.85827091,210.92,210.86,11.85827091]
["bitfinex","SOLUSD",1731259447229,11.85827091,210.92,210.85,11.85827091]
["bitfinex","SOLUSD",1731259448344,11.85827091,210.92,210.86,11.85827091]
["bitfinex","SOLUSD",1731259448839,11.85827091,210.92,210.85,11.85827091]
["bitfinex","SOLUSD",1731259449037,16.59917091,210.93,210.86,11.85827091]
["bitfinex","SOLUSD",1731259449620,16.59917091,210.93,210.86,16.60047091]
["bitfinex","SOLUSD",1731259449828,15.4715,210.97,210.88,11.85827091]
["bitfinex","SOLUSD",1731259450026,11.85827091,210.96,210.89,11.85827091]
["bitfinex","SOLUSD",1731259450227,32.06977091,210.97,210.9,11.85827091]
["bitfinex","SOLUSD",1731259450529,11.85827091,210.98,210.91,11.85827091]
["bitfinex","SOLUSD",1731259450840,11.85827091,210.99,210.93,11.85827091]
["bitfinex","SOLUSD",1731259451419,11.85827091,210.97,210.9,11.85827091]
["bitfinex","SOLUSD",1731259451630,11.85827091,210.97,210.91,4.7413]
["bitfinex","SOLUSD",1731259452650,11.85827091,210.94,210.87,16.60027091]
["bitfinex","SOLUSD",1731259452845,16.81229,211.01,210.87,16.60027091]
["bitfinex","SOLUSD",1731259452846,11.85827091,210.93,210.87,4.742]
["bitfinex","SOLUSD",1731259453030,11.85827091,210.94,210.87,16.60027091]
["bitfinex","SOLUSD",1731259454029,11.85827091,210.95,210.88,11.85827091]
["bitfinex","SOLUSD",1731259454530,11.85827091,210.94,210.87,28.45587091]
["bitfinex","SOLUSD",1731259455545,11.85827091,210.95,210.87,28.45587091]
["bitfinex","SOLUSD",1731259457048,11.85827091,210.94,210.87,28.45587091]
["bitfinex","SOLUSD",1731259459138,11.85827091,210.88,210.82,11.8579]
["bitfinex","SOLUSD",1731259459637,11.85827091,210.89,210.82,23.71617091]
["bitfinex","SOLUSD",1731259460036,11.85827091,210.89,210.84,4.7428]
["bitfinex","SOLUSD",1731259461254,159.1,210.92,210.88,11.85827091]
["bitfinex","SOLUSD",1731259461546,11.85827091,210.95,210.88,11.85827091]
["bitfinex","SOLUSD",1731259462445,170.95827091,210.96,210.88,11.85827091]
["bitfinex","SOLUSD",1731259462847,170.95827091,210.96,210.89,11.85827091]
["bitfinex","SOLUSD",1731259463045,11.85827091,210.96,210.89,11.85827091]
["bitfinex","SOLUSD",1731259463354,16.59777091,211.0,210.93,11.85827091]
["bitfinex","SOLUSD",1731259463538,11.85827091,211.0,210.93,11.85827091]
["bitfinex","SOLUSD",1731259463858,175.6573,211.07,210.98,11.85827091]
["bitfinex","SOLUSD",1731259464060,11.85827091,211.05,210.99,11.85827091]
["bitfinex","SOLUSD",1731259464349,11.85827091,211.02,210.95,11.85827091]
["bitfinex","SOLUSD",1731259464535,11.85827091,211.01,210.94,11.85827091]
["bitfinex","SOLUSD",1731259465132,11.85827091,210.95,210.84,34.0415]
["bitfinex","SOLUSD",1731259465332,11.85827091,210.91,210.85,4.7427]
["bitfinex","SOLUSD",1731259465550,11.85827091,210.98,210.85,16.60097091]
["bitfinex","SOLUSD",1731259465551,11.85827091,210.92,210.85,16.60097091]
["bitfinex","SOLUSD",1731259465738,11.85827091,210.92,210.86,11.85827091]
["bitfinex","SOLUSD",1731259466338,11.85827091,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731259467853,4.7405,210.95,210.85,16.5994]
["bitfinex","SOLUSD",1731259467854,11.85827091,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731259469244,11.85827091,210.92,210.85,28.45767091]
["bitfinex","SOLUSD",1731259470958,11.85827091,210.91,210.85,16.5994]
["bitfinex","SOLUSD",1731259471846,11.85827091,210.93,210.86,11.85827091]
["bitfinex","SOLUSD",1731259472154,175.6573,210.99,210.9,11.85827091]
["bitfinex","SOLUSD",1731259472355,170.95827091,210.98,210.87,20.0]
["bitfinex","SOLUSD",1731259472571,170.95827091,210.98,210.91,11.85827091]
["bitfinex","SOLUSD",1731259472773,11.85827091,210.97,210.9,11.85827091]
["bitfinex","SOLUSD",1731259474060,170.95827091,210.98,210.91,11.85827091]
["bitfinex","SOLUSD",1731259475364,170.95827091,210.98,210.91,16.59947091]
["bitfinex","SOLUSD",1731259475863,11.85827091,210.97,210.91,4.7412]
["bitfinex","SOLUSD",1731259476166,11.85827091,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731259477466,11.85827091,210.97,210.9,28.45367091]
["bitfinex","SOLUSD",1731259478054,11.85827091,210.97,210.91,11.85827091]
["bitfinex","SOLUSD",1731259478367,11.85827091,210.97,210.9,28.45367091]
["bitfinex","SOLUSD",1731259479472,11.85827091,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731259480848,11.85827091,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731259481667,11.85827091,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731259481879,11.85827091,210.96,210.9,16.5954]
["bitfinex","SOLUSD",1731259482669,11.85827091,210.97,210.9,28.45367091]
["bitfinex","SOLUSD",1731259482843,7.58814692,210.97,210.9,24.18354692]
["bitfinex","SOLUSD",1731259483457,159.1,210.98,210.64,6.1052]
["bitfinex","SOLUSD",1731259483458,0.1,210.83,210.64,6.1052]
["bitfinex","SOLUSD",1731259483659,7.58814692,210.72,210.64,13.69334692]
["bitfinex","SOLUSD",1731259483863,7.58814692,210.72,210.64,6.1052]
["bitfinex","SOLUSD",1731259484766,11.88620253,210.71,210.64,6.1052]
["bitfinex","SOLUSD",1731259485080,11.88620253,210.71,210.66,11.8671]
["bitfinex","SOLUSD",1731259487063,4.745,210.75,210.66,11.8671]
["bitfinex","SOLUSD",1731259487273,11.88620253,210.71,210.66,11.8671]
["bitfinex","SOLUSD",1731259488963,11.88620253,210.67,210.63,4.7475]
["bitfinex","SOLUSD",1731259489358,11.88620253,210.66,210.63,4.7475]
["bitfinex","SOLUSD",1731259490168,11.88620253,210.66,210.61,11.87]
["bitfinex","SOLUSD",1731259491765,11.88620253,210.68,210.61,11.87]
["bitfinex","SOLUSD",1731259491962,11.88620253,210.67,210.61,11.87]
["bitfinex","SOLUSD",1731259494274,11.88620253,210.67,210.59,11.88620253]
["bitfinex","SOLUSD",1731259494489,20.0,210.72,210.63,11.88620253]
["bitfinex","SOLUSD",1731259494780,20.0,210.72,210.58,4.7487]
["bitfinex","SOLUSD",1731259494781,11.88620253,210.71,210.64,11.88620253]
["bitfinex","SOLUSD",1731259495354,11.88620253,210.71,210.65,11.88620253]
["bitfinex","SOLUSD",1731259495561,11.88620253,210.73,210.66,11.88620253]
["bitfinex","SOLUSD",1731259495964,11.88620253,210.72,210.65,11.88620253]
["bitfinex","SOLUSD",1731259496169,11.88620253,210.71,210.65,11.88620253]
["bitfinex","SOLUSD",1731259496366,11.88620253,210.71,210.62,20.0]
["bitfinex","SOLUSD",1731259496570,11.88620253,210.71,210.65,11.88620253]
["bitfinex","SOLUSD",1731259497279,11.88620253,210.72,210.65,11.88620253]
["bitfinex","SOLUSD",1731259497466,11.88620253,210.72,210.66,16.63310253]
["bitfinex","SOLUSD",1731259497665,11.88620253,210.71,210.64,16.6154]
["bitfinex","SOLUSD",1731259497868,11.88620253,210.7,210.64,16.6154]
["bitfinex","SOLUSD",1731259498473,11.88620253,210.71,210.64,28.50160253]
["bitfinex","SOLUSD",1731259499970,170.98620253,210.73,210.66,11.88620253]
["bitfinex","SOLUSD",1731259500482,159.1,210.73,210.66,11.88620253]
["bitfinex","SOLUSD",1731259500688,11.88620253,210.72,210.66,11.88620253]
["bitfinex","SOLUSD",1731259500873,11.88620253,210.72,210.65,11.88620253]
["bitfinex","SOLUSD",1731259501268,11.88620253,210.72,210.64,11.8681]
["bitfinex","SOLUSD",1731259501473,11.88620253,210.72,210.66,11.88620253]
["bitfinex","SOLUSD",1731259501674,11.88620253,210.72,210.65,11.88620253]
["bitfinex","SOLUSD",1731259502374,11.88620253,210.71,210.65,11.88620253]
["bitfinex","SOLUSD",1731259502767,170.98620253,210.73,210.66,11.88620253]
["bitfinex","SOLUSD",1731259503178,170.98620253,210.73,210.66,16.63300253]
["bitfinex","SOLUSD",1731259503684,20.0,210.76,210.71,11.88620253]
["bitfinex","SOLUSD",1731259503885,159.1,210.8,210.74,11.88620253]
["bitfinex","SOLUSD",1731259504076,159.1,210.8,210.77,11.88620253]
["bitfinex","SOLUSD",1731259504381,159.1,210.83,210.79,11.88620253]
["bitfinex","SOLUSD",1731259504689,159.1,210.83,210.68,37.966884]
["bitfinex","SOLUSD",1731259504690,11.88620253,210.91,210.76,14.19]
["bitfinex","SOLUSD",1731259504880,18.958082,210.91,210.77,37.966884]
["bitfinex","SOLUSD",1731259505067,11.88620253,210.9,210.83,11.88620253]
["bitfinex","SOLUSD",1731259506181,11.88620253,210.89,210.79,11.8601]
["bitfinex","SOLUSD",1731259506387,11.88620253,210.89,210.82,11.88620253]
["bitfinex","SOLUSD",1731259506566,11.88620253,210.88,210.81,11.88620253]
["bitfinex","SOLUSD",1731259506765,4.7406,210.94,210.79,11.8601]
["bitfinex","SOLUSD",1731259506766,11.88620253,210.84,210.79,11.8601]
["bitfinex","SOLUSD",1731259507771,11.88620253,210.85,210.79,11.8601]
["bitfinex","SOLUSD",1731259508079,0.22549,210.93,210.7,6.3923]
["bitfinex","SOLUSD",1731259508080,11.88620253,210.8,210.74,11.8628]
["bitfinex","SOLUSD",1731259508290,11.88620253,210.78,210.74,11.8628]
["bitfinex","SOLUSD",1731259508469,11.88620253,210.78,210.71,16.63200253]
["bitfinex","SOLUSD",1731259508870,11.88620253,210.77,210.71,4.7458]
["bitfinex","SOLUSD",1731259509383,11.88620253,210.73,210.69,4.7462]
["bitfinex","SOLUSD",1731259509588,11.88620253,210.71,210.68,11.8658]
["bitfinex","SOLUSD",1731259509889,11.88620253,210.7,210.68,11.8658]
["bitfinex","SOLUSD",1731259510064,11.88620253,210.69,210.65,11.3419]
["bitfinex","SOLUSD",1731259510268,11.88620253,210.69,210.65,4.7471]
["bitfinex","SOLUSD",1731259510769,11.88620253,210.68,210.65,4.7471]
["bitfinex","SOLUSD",1731259510984,11.88620253,210.66,210.63,11.8687]
["bitfinex","SOLUSD",1731259511170,11.88620253,210.65,210.63,11.8687]
["bitfinex","SOLUSD",1731259511491,11.88620253,210.64,210.58,11.8717]
["bitfinex","SOLUSD",1731259511782,11.88620253,210.64,210.48,6.5948]
["bitfinex","SOLUSD",1731259511783,11.88620253,210.59,210.49,4.7508]
["bitfinex","SOLUSD",1731259511984,11.88620253,210.62,210.55,11.88620253]
["bitfinex","SOLUSD",1731259512185,11.88620253,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731259512594,11.88620253,210.64,210.57,11.88620253]
["bitfinex","SOLUSD",1731259512783,19.02819157,210.63,210.56,35.65049157]
["bitfinex","SOLUSD",1731259512984,19.02819157,210.63,210.56,16.6223]
["bitfinex","SOLUSD",1731259513297,19.02819157,210.61,210.56,16.6223]
["bitfinex","SOLUSD",1731259513676,23.776884,210.69,210.56,16.6223]
["bitfinex","SOLUSD",1731259513677,19.02819157,210.59,210.56,11.8731]
["bitfinex","SOLUSD",1731259513872,19.02819157,210.58,210.56,11.8731]
["bitfinex","SOLUSD",1731259514072,19.02819157,210.57,210.56,11.8731]
["bitfinex","SOLUSD",1731259514284,19.02819157,210.58,210.56,11.8731]
["bitfinex","SOLUSD",1731259514673,19.02819157,210.59,210.56,11.8731]
["bitfinex","SOLUSD",1731259514873,19.02819157,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731259515069,43.776884,210.64,210.56,11.8731]
["bitfinex","SOLUSD",1731259515070,19.02819157,210.59,210.56,11.8731]
["bitfinex","SOLUSD",1731259515881,19.02819157,210.58,210.53,4.7499]
["bitfinex","SOLUSD",1731259516076,19.02819157,210.61,210.54,19.02819157]
["bitfinex","SOLUSD",1731259516503,19.02819157,210.6,210.53,19.02819157]
["bitfinex","SOLUSD",1731259517374,19.02819157,210.59,210.52,19.02819157]
["bitfinex","SOLUSD",1731259517574,19.02819157,210.6,210.53,19.02819157]
["bitfinex","SOLUSD",1731259517993,4.7474,210.64,210.57,19.02819157]
["bitfinex","SOLUSD",1731259517994,19.02819157,210.64,210.57,19.02819157]
["bitfinex","SOLUSD",1731259518189,19.02819157,210.67,210.6,19.02819157]
["bitfinex","SOLUSD",1731259518400,19.02819157,210.66,210.59,19.02819157]
["bitfinex","SOLUSD",1731259518698,19.02819157,210.65,210.58,19.02819157]
["bitfinex","SOLUSD",1731259518892,19.02819157,210.65,210.59,19.02819157]
["bitfinex","SOLUSD",1731259519200,19.02819157,210.65,210.58,19.02819157]
["bitfinex","SOLUSD",1731259519378,19.02819157,210.6,210.53,16.6246]
["bitfinex","SOLUSD",1731259519580,19.02819157,210.6,210.53,35.65279157]
["bitfinex","SOLUSD",1731259519789,19.02819157,210.65,210.58,19.02819157]
["bitfinex","SOLUSD",1731259520873,19.02819157,210.65,210.59,1.58516636]
["bitfinex","SOLUSD",1731259521078,19.02819157,210.66,210.6,19.02819157]
["bitfinex","SOLUSD",1731259521278,19.02819157,210.67,210.6,19.02819157]
["bitfinex","SOLUSD",1731259521473,19.02819157,210.67,210.61,4.7481]
["bitfinex","SOLUSD",1731259521693,19.02819157,210.71,210.64,19.02819157]
["bitfinex","SOLUSD",1731259522199,19.02819157,210.72,210.65,19.02819157]
["bitfinex","SOLUSD",1731259522386,19.02819157,210.71,210.64,19.02819157]
["bitfinex","SOLUSD",1731259522778,19.02819157,210.72,210.66,19.02819157]
["bitfinex","SOLUSD",1731259523094,178.12819157,210.74,210.67,19.02819157]
["bitfinex","SOLUSD",1731259523490,19.02819157,210.73,210.68,0.67898717]
["bitfinex","SOLUSD",1731259523678,19.02819157,210.72,210.66,35.64249157]
["bitfinex","SOLUSD",1731259523875,19.02819157,210.71,210.67,0.67901774]
["bitfinex","SOLUSD",1731259524090,19.02819157,210.7,210.66,16.6143]
["bitfinex","SOLUSD",1731259524591,19.02819157,210.71,210.66,16.6143]
["bitfinex","SOLUSD",1731259524896,19.02819157,210.71,210.65,19.02819157]
["bitfinex","SOLUSD",1731259525396,19.02819157,210.71,210.61,16.7183]
["bitfinex","SOLUSD",1731259525397,19.02819157,210.71,210.64,19.02819157]
["bitfinex","SOLUSD",1731259525597,19.02819157,210.72,210.65,19.02819157]
["bitfinex","SOLUSD",1731259525801,178.12819157,210.74,210.68,19.02819157]
["bitfinex","SOLUSD",1731259525981,178.12819157,210.74,210.62,23.776884]
["bitfinex","SOLUSD",1731259525982,19.02819157,210.77,210.7,19.02819157]
["bitfinex","SOLUSD",1731259526179,19.02819157,210.78,210.71,19.02819157]
["bitfinex","SOLUSD",1731259526384,178.12819157,210.79,210.73,19.02819157]
["bitfinex","SOLUSD",1731259526604,19.02819157,210.78,210.72,19.02819157]
["bitfinex","SOLUSD",1731259526906,19.02819157,210.77,210.71,19.02819157]
["bitfinex","SOLUSD",1731259527085,19.02819157,210.74,210.68,19.02819157]
["bitfinex","SOLUSD",1731259527404,19.02819157,210.74,210.67,35.64179157]
["bitfinex","SOLUSD",1731259527621,19.02819157,210.73,210.67,35.64179157]
["bitfinex","SOLUSD",1731259528111,19.02819157,210.72,210.67,16.6136]
["bitfinex","SOLUSD",1731259528301,19.02819157,210.71,210.67,16.6136]
["bitfinex","SOLUSD",1731259529019,4.7447,210.76,210.64,4.7473]
["bitfinex","SOLUSD",1731259529020,19.02819157,210.68,210.64,4.7473]
["bitfinex","SOLUSD",1731259529889,19.02819157,210.67,210.62,16.6169]
["bitfinex","SOLUSD",1731259530299,19.02819157,210.68,210.62,16.6169]
["bitfinex","SOLUSD",1731259532604,19.02819157,210.69,210.62,35.64509157]
["bitfinex","SOLUSD",1731259534205,159.1,210.72,210.66,19.02819157]
["bitfinex","SOLUSD",1731259534412,19.02819157,210.71,210.64,19.02819157]
["bitfinex","SOLUSD",1731259534600,19.02819157,210.7,210.63,19.02819157]
["bitfinex","SOLUSD",1731259535418,19.02819157,210.69,210.64,16.6159]
["bitfinex","SOLUSD",1731259536690,19.02819157,210.65,210.59,16.6195]
["bitfinex","SOLUSD",1731259536892,11.89291795,210.65,210.59,16.6195]
["bitfinex","SOLUSD",1731259537297,20.0,210.74,210.59,30.8095]
["bitfinex","SOLUSD",1731259537498,20.0,210.74,210.66,11.89291795]
["bitfinex","SOLUSD",1731259537706,11.89291795,210.72,210.64,11.89291795]
["bitfinex","SOLUSD",1731259538017,11.89291795,210.7,210.63,11.89291795]
["bitfinex","SOLUSD",1731259538311,11.89291795,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731259538711,11.89291795,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731259539013,19.0165312,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731259539708,4.7456,210.73,210.64,16.6159]
["bitfinex","SOLUSD",1731259539709,19.0165312,210.69,210.64,16.6159]
["bitfinex","SOLUSD",1731259539911,19.0165312,210.69,210.58,15.0265]
["bitfinex","SOLUSD",1731259539912,19.0165312,210.66,210.6,11.8708]
["bitfinex","SOLUSD",1731259540116,19.0165312,210.67,210.6,30.8873312]
["bitfinex","SOLUSD",1731259540990,19.0165312,210.68,210.61,19.0165312]
["bitfinex","SOLUSD",1731259541188,20.0,210.69,210.63,19.0165312]
["bitfinex","SOLUSD",1731259541610,39.0165312,210.69,210.62,19.0165312]
["bitfinex","SOLUSD",1731259543014,19.0165312,210.68,210.61,19.0165312]
["bitfinex","SOLUSD",1731259543313,39.0165312,210.69,210.63,19.0165312]
["bitfinex","SOLUSD",1731259543518,159.1,210.71,210.61,16.6183]
["bitfinex","SOLUSD",1731259543708,159.1,210.75,210.7,19.0165312]
["bitfinex","SOLUSD",1731259544019,159.1,210.75,210.62,23.776884]
["bitfinex","SOLUSD",1731259544020,159.1,210.76,210.72,19.0165312]
["bitfinex","SOLUSD",1731259544194,159.1,210.76,210.71,19.0165312]
["bitfinex","SOLUSD",1731259544614,159.1,210.76,210.74,19.0165312]
["bitfinex","SOLUSD",1731259544797,159.1,210.8,210.75,19.0165312]
["bitfinex","SOLUSD",1731259545513,159.1,210.8,210.75,23.7612312]
["bitfinex","SOLUSD",1731259545825,159.1,210.8,210.75,4.7447]
["bitfinex","SOLUSD",1731259545999,178.1165312,210.8,210.75,4.7447]
["bitfinex","SOLUSD",1731259546201,19.0165312,210.78,210.74,11.8627]
["bitfinex","SOLUSD",1731259546401,178.1165312,210.8,210.74,16.6078]
["bitfinex","SOLUSD",1731259546605,159.1,210.8,210.74,35.6243312]
["bitfinex","SOLUSD",1731259548214,159.1,210.8,210.74,16.6078]
["bitfinex","SOLUSD",1731259548412,19.0165312,210.78,210.72,19.0165312]
["bitfinex","SOLUSD",1731259549814,19.0165312,210.78,210.68,40.3444]
["bitfinex","SOLUSD",1731259549815,19.0165312,210.75,210.68,35.6293312]
["bitfinex","SOLUSD",1731259550716,19.0165312,210.74,210.68,16.6128]
["bitfinex","SOLUSD",1731259550909,19.0165312,210.73,210.68,16.6128]
["bitfinex","SOLUSD",1731259551216,19.0165312,210.71,210.68,11.8663]
["bitfinex","SOLUSD",1731259551423,19.0165312,210.71,210.64,30.8850312]
["bitfinex","SOLUSD",1731259552801,19.0165312,210.71,210.64,35.6324312]
["bitfinex","SOLUSD",1731259553627,19.0165312,210.72,210.65,19.0165312]
["bitfinex","SOLUSD",1731259553800,19.0165312,210.72,210.66,4.7469]
["bitfinex","SOLUSD",1731259555825,182.876884,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731259556322,201.8934152,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731259557917,182.876884,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731259558224,201.8934152,210.71,210.66,4.7469]
["bitfinex","SOLUSD",1731259558920,194.76142319,210.71,210.64,23.75303919]
["bitfinex","SOLUSD",1731259559114,182.876884,210.71,210.65,11.88453919]
["bitfinex","SOLUSD",1731259559416,182.876884,210.71,210.66,11.88453919]
["bitfinex","SOLUSD",1731259561020,11.88453919,210.77,210.7,11.88453919]
["bitfinex","SOLUSD",1731259561220,12.68791469,210.82,210.71,11.88453919]
["bitfinex","SOLUSD",1731259561522,11.88453919,210.8,210.73,11.88453919]
["bitfinex","SOLUSD",1731259561700,16.5435,210.83,210.7,6.5699]
["bitfinex","SOLUSD",1731259561900,21.2867,210.83,210.7,6.5699]
["bitfinex","SOLUSD",1731259562428,11.88453919,210.79,210.72,11.88453919]
["bitfinex","SOLUSD",1731259563258,11.88453919,210.79,210.73,16.6089]
["bitfinex","SOLUSD",1731259563456,11.88453919,210.79,210.73,28.49343919]
["bitfinex","SOLUSD",1731259563663,11.88453919,210.8,210.74,11.88453919]
["bitfinex","SOLUSD",1731259563855,11.88453919,210.81,210.74,11.88453919]
["bitfinex","SOLUSD",1731259564042,15.4426,210.88,210.8,11.88453919]
["bitfinex","SOLUSD",1731259564236,15.4426,210.88,210.73,30.8989]
["bitfinex","SOLUSD",1731259564237,11.88453919,210.88,210.81,11.88453919]
["bitfinex","SOLUSD",1731259564552,11.88453919,210.87,210.81,11.88453919]
["bitfinex","SOLUSD",1731259565140,11.88453919,210.87,210.82,4.7433]
["bitfinex","SOLUSD",1731259565536,11.88453919,210.88,210.82,4.7433]
["bitfinex","SOLUSD",1731259565825,11.88453919,210.9,210.83,11.88453919]
["bitfinex","SOLUSD",1731259566030,11.88453919,210.89,210.82,16.62783919]
["bitfinex","SOLUSD",1731259566241,11.88453919,210.88,210.81,11.88453919]
["bitfinex","SOLUSD",1731259566736,23.776884,210.87,210.81,11.88453919]
["bitfinex","SOLUSD",1731259566924,23.776884,210.87,210.81,18.98563492]
["bitfinex","SOLUSD",1731259567432,23.776884,210.87,210.82,4.7433]
["bitfinex","SOLUSD",1731259568846,23.776884,210.88,210.82,18.98563492]
["bitfinex","SOLUSD",1731259569046,42.76251892,210.88,210.81,18.98563492]
["bitfinex","SOLUSD",1731259569351,18.98563492,210.86,210.79,18.98563492]
["bitfinex","SOLUSD",1731259569725,23.776884,210.85,210.79,18.98563492]
["bitfinex","SOLUSD",1731259570534,23.776884,210.85,210.8,16.6033]
["bitfinex","SOLUSD",1731259570747,23.776884,210.87,210.81,18.98563492]
["bitfinex","SOLUSD",1731259571449,42.76251892,210.87,210.8,35.58893492]
["bitfinex","SOLUSD",1731259571833,18.98563492,210.84,210.77,18.98563492]
["bitfinex","SOLUSD",1731259572028,23.776884,210.87,210.76,11.8617]
["bitfinex","SOLUSD",1731259572330,159.1,210.96,210.81,0.1]
["bitfinex","SOLUSD",1731259572531,21.1105,210.98,210.81,0.1]
["bitfinex","SOLUSD",1731259573424,18.98563492,210.96,210.89,18.98563492]
["bitfinex","SOLUSD",1731259573615,18.98563492,210.97,210.91,18.98563492]
["bitfinex","SOLUSD",1731259574023,18.98563492,211.0,210.93,18.98563492]
["bitfinex","SOLUSD",1731259574926,11.1795,211.01,210.91,18.98563492]
["bitfinex","SOLUSD",1731259574927,18.98563492,210.98,210.91,18.98563492]
["bitfinex","SOLUSD",1731259575312,11.1795,211.01,210.9,18.98563492]
["bitfinex","SOLUSD",1731259575313,18.98563492,210.96,210.9,18.98563492]
["bitfinex","SOLUSD",1731259575721,18.98563492,210.96,210.9,23.72703492]
["bitfinex","SOLUSD",1731259576239,23.776884,210.95,210.9,23.72703492]
["bitfinex","SOLUSD",1731259576745,42.76251892,210.97,210.9,23.72703492]
["bitfinex","SOLUSD",1731259577037,42.76251892,210.97,210.91,18.98563492]
["bitfinex","SOLUSD",1731259580636,42.76251892,210.99,210.93,18.98563492]
["bitfinex","SOLUSD",1731259581236,42.76251892,210.99,210.93,23.72643492]
["bitfinex","SOLUSD",1731259582139,35.35633492,211.04,210.97,18.98563492]
["bitfinex","SOLUSD",1731259582315,35.35633492,211.04,210.93,16.593]
["bitfinex","SOLUSD",1731259582316,199.19483492,211.04,210.98,18.98563492]
["bitfinex","SOLUSD",1731259582516,199.19483492,211.04,210.93,16.593]
["bitfinex","SOLUSD",1731259582517,18.98563492,211.03,210.97,18.98563492]
["bitfinex","SOLUSD",1731259583444,42.76251892,211.02,210.95,18.98563492]
["bitfinex","SOLUSD",1731259583623,18.98563492,210.96,210.9,4.7414]
["bitfinex","SOLUSD",1731259583937,18.98563492,210.96,210.9,23.72703492]
["bitfinex","SOLUSD",1731259583938,23.776884,210.95,210.9,23.72703492]
["bitfinex","SOLUSD",1731259584740,23.776884,210.93,210.88,39.09303492]
["bitfinex","SOLUSD",1731259584921,23.776884,210.93,210.83,15.3656]
["bitfinex","SOLUSD",1731259584922,42.76251892,210.91,210.83,15.3656]
["bitfinex","SOLUSD",1731259585123,42.76251892,210.89,210.84,4.7427]
["bitfinex","SOLUSD",1731259585422,23.776884,210.88,210.84,16.6]
["bitfinex","SOLUSD",1731259586043,23.776884,210.89,210.84,16.6]
["bitfinex","SOLUSD",1731259586631,159.2,210.97,210.84,16.6]
["bitfinex","SOLUSD",1731259586632,18.98563492,210.94,210.87,18.98563492]
["bitfinex","SOLUSD",1731259586951,23.776884,210.93,210.88,11.85876285]
["bitfinex","SOLUSD",1731259587140,35.63564685,210.95,210.88,11.85876285]
["bitfinex","SOLUSD",1731259587685,23.776884,210.95,210.9,11.85876285]
["bitfinex","SOLUSD",1731259588156,11.85876285,210.98,210.92,11.85876285]
["bitfinex","SOLUSD",1731259588732,11.85876285,210.98,210.91,11.85876285]
["bitfinex","SOLUSD",1731259588934,11.85876285,210.97,210.9,11.85876285]
["bitfinex","SOLUSD",1731259589154,11.85876285,210.95,210.89,11.85876285]
["bitfinex","SOLUSD",1731259589358,11.85876285,210.97,210.9,11.85876285]
["bitfinex","SOLUSD",1731259589754,11.85876285,210.97,210.9,16.60026285]
["bitfinex","SOLUSD",1731259590247,23.776884,210.96,210.9,16.60026285]
["bitfinex","SOLUSD",1731259590959,23.776884,210.96,210.9,28.45416285]
["bitfinex","SOLUSD",1731259591242,159.1,210.95,210.91,11.85876285]
["bitfinex","SOLUSD",1731259591433,16.59806285,211.01,210.94,11.85876285]
["bitfinex","SOLUSD",1731259591833,11.85876285,211.0,210.94,11.85876285]
["bitfinex","SOLUSD",1731259592423,11.85876285,211.0,210.94,16.59936285]
["bitfinex","SOLUSD",1731259592829,23.776884,210.99,210.94,16.59936285]
["bitfinex","SOLUSD",1731259593237,23.776884,210.99,210.94,28.45106285]
["bitfinex","SOLUSD",1731259593444,23.776884,211.0,210.94,28.45106285]
["bitfinex","SOLUSD",1731259593924,11.85876285,211.03,210.96,11.85876285]
["bitfinex","SOLUSD",1731259594239,15.6841,211.1,210.94,16.5923]
["bitfinex","SOLUSD",1731259594240,170.95876285,211.07,210.94,16.5923]
["bitfinex","SOLUSD",1731259594540,175.69656285,211.07,211.0,11.85876285]
["bitfinex","SOLUSD",1731259595178,159.1,211.07,211.01,11.85876285]
["bitfinex","SOLUSD",1731259595437,11.85876285,211.05,210.99,11.85876285]
["bitfinex","SOLUSD",1731259595642,11.85876285,211.07,211.0,11.85876285]
["bitfinex","SOLUSD",1731259595945,11.85876285,211.07,211.01,11.85876285]
["bitfinex","SOLUSD",1731259596750,23.776884,211.06,211.01,11.85876285]
["bitfinex","SOLUSD",1731259596929,23.776884,211.06,211.01,16.59776285]
["bitfinex","SOLUSD",1731259598029,11.85876285,211.09,211.02,11.85876285]
["bitfinex","SOLUSD",1731259598341,159.1,211.1,211.05,11.85876285]
["bitfinex","SOLUSD",1731259598539,11.85876285,211.14,211.08,11.85876285]
["bitfinex","SOLUSD",1731259598775,11.85876285,211.14,211.07,11.85876285]
["bitfinex","SOLUSD",1731259599848,23.776884,211.13,211.07,11.85876285]
["bitfinex","SOLUSD",1731259600047,35.63564685,211.13,211.06,16.59656285]
["bitfinex","SOLUSD",1731259600252,11.85876285,211.11,211.06,4.7378]
["bitfinex","SOLUSD",1731259600543,11.85876285,211.1,211.06,4.7378]
["bitfinex","SOLUSD",1731259600743,11.85876285,211.08,211.05,11.8454]
["bitfinex","SOLUSD",1731259601348,11.85876285,211.09,211.05,11.8454]
["bitfinex","SOLUSD",1731259601537,170.95876285,211.11,211.05,11.8454]
["bitfinex","SOLUSD",1731259602046,11.85876285,211.1,211.05,11.8454]
["bitfinex","SOLUSD",1731259603127,11.85876285,211.08,211.05,11.8454]
["bitfinex","SOLUSD",1731259603450,11.85876285,211.09,211.05,11.8454]
["bitfinex","SOLUSD",1731259604634,159.1,211.11,211.05,28.44236285]
["bitfinex","SOLUSD",1731259604837,159.1,211.11,211.06,11.85876285]
["bitfinex","SOLUSD",1731259605041,159.1,211.11,211.05,28.44236285]
["bitfinex","SOLUSD",1731259606045,159.1,211.11,211.05,16.5836]
["bitfinex","SOLUSD",1731259606242,11.85876285,211.1,211.05,16.5836]
["bitfinex","SOLUSD",1731259607547,11.85876285,211.08,211.05,11.8454]
["bitfinex","SOLUSD",1731259607935,11.85876285,211.09,211.05,11.8454]
["bitfinex","SOLUSD",1731259608134,170.95876285,211.11,211.05,11.8454]
["bitfinex","SOLUSD",1731259608546,159.1,211.11,211.05,23.70416285]
["bitfinex","SOLUSD",1731259608758,170.95876285,211.11,211.05,11.8454]
["bitfinex","SOLUSD",1731259610349,170.95876285,211.11,211.05,16.5836]
["bitfinex","SOLUSD",1731259611665,11.85876285,211.1,211.05,16.5836]
["bitfinex","SOLUSD",1731259612732,163.8366,211.12,211.03,34.82386285]
["bitfinex","SOLUSD",1731259612733,11.85876285,211.06,211.03,22.9651]
["bitfinex","SOLUSD",1731259613056,11.85876285,211.06,210.99,11.85876285]
["bitfinex","SOLUSD",1731259613243,11.85876285,211.07,211.0,11.85876285]
["bitfinex","SOLUSD",1731259614151,11.85876285,211.05,210.98,49.96786285]
["bitfinex","SOLUSD",1731259614352,11.85876285,211.05,210.99,11.85876285]
["bitfinex","SOLUSD",1731259615557,11.85876285,211.04,211.0,4.7393]
["bitfinex","SOLUSD",1731259615737,11.85876285,211.03,211.0,4.7393]
["bitfinex","SOLUSD",1731259616152,11.85876285,211.02,210.98,38.109]
["bitfinex","SOLUSD",1731259616758,11.85876285,211.03,210.98,38.109]
["bitfinex","SOLUSD",1731259617441,11.85876285,211.04,210.98,49.96776285]
["bitfinex","SOLUSD",1731259618550,11.85876285,211.06,211.0,16.59806285]
["bitfinex","SOLUSD",1731259618756,11.85876285,211.06,211.0,4.7393]
["bitfinex","SOLUSD",1731259619252,11.85876285,211.06,211.0,16.59806285]
["bitfinex","SOLUSD",1731259619941,170.95876285,211.08,211.02,11.85876285]
["bitfinex","SOLUSD",1731259620141,159.1,211.08,211.03,11.85876285]
["bitfinex","SOLUSD",1731259620335,159.1,211.08,211.0,4.7393]
["bitfinex","SOLUSD",1731259620336,11.85876285,211.07,211.0,16.59806285]
["bitfinex","SOLUSD",1731259620559,11.85876285,211.06,211.0,4.7393]
["bitfinex","SOLUSD",1731259620752,11.85876285,211.06,211.0,16.5876]
["bitfinex","SOLUSD",1731259621243,11.85876285,211.01,210.96,11.8503]
["bitfinex","SOLUSD",1731259621449,11.85876285,211.0,210.96,11.8503]
["bitfinex","SOLUSD",1731259622053,23.776884,211.05,210.96,11.8503]
["bitfinex","SOLUSD",1731259622054,11.85876285,210.99,210.96,11.8503]
["bitfinex","SOLUSD",1731259623751,11.85876285,211.0,210.93,11.85876285]
["bitfinex","SOLUSD",1731259623944,11.85876285,210.99,210.92,28.45266285]
["bitfinex","SOLUSD",1731259624144,11.85876285,211.0,210.93,11.85876285]
["bitfinex","SOLUSD",1731259624358,11.85876285,211.03,210.96,11.85876285]
["bitfinex","SOLUSD",1731259624568,15.9199,211.11,211.02,11.85876285]
["bitfinex","SOLUSD",1731259624769,15.9199,211.11,210.95,0.1]
["bitfinex","SOLUSD",1731259624770,167.26662587,211.15,210.99,21.52]
["bitfinex","SOLUSD",1731259625063,179.7558,211.16,211.0,0.1]
["bitfinex","SOLUSD",1731259625264,11.85876285,211.13,211.06,11.85876285]
["bitfinex","SOLUSD",1731259625469,11.85876285,211.12,211.05,11.85876285]
["bitfinex","SOLUSD",1731259625764,11.85876285,211.1,211.04,11.85876285]
["bitfinex","SOLUSD",1731259625946,11.85876285,211.1,211.05,4.7382]
["bitfinex","SOLUSD",1731259628265,11.85876285,211.1,210.98,49.84736285]
["bitfinex","SOLUSD",1731259628266,11.85876285,211.06,210.93,21.52]
["bitfinex","SOLUSD",1731259628470,11.85876285,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731259628654,11.85876285,211.01,210.94,28.45106285]
["bitfinex","SOLUSD",1731259630270,11.85876285,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731259630564,11.85876285,211.01,210.94,28.45106285]
["bitfinex","SOLUSD",1731259631754,11.85876285,211.01,210.94,16.5923]
["bitfinex","SOLUSD",1731259631755,11.85876285,210.98,210.94,16.5923]
["bitfinex","SOLUSD",1731259632259,11.85876285,210.96,210.94,11.8517]
["bitfinex","SOLUSD",1731259632465,11.85876285,210.98,210.94,11.8517]
["bitfinex","SOLUSD",1731259632762,11.85876285,210.97,210.94,11.8517]
["bitfinex","SOLUSD",1731259633065,11.85876285,210.96,210.9,11.8539]
["bitfinex","SOLUSD",1731259633853,11.85876285,210.95,210.9,11.8539]
["bitfinex","SOLUSD",1731259635564,11.85876285,210.92,210.88,21.1916]
["bitfinex","SOLUSD",1731259635775,11.85876285,210.91,210.84,11.85876285]
["bitfinex","SOLUSD",1731259636067,11.85876285,210.91,210.86,11.8562]
["bitfinex","SOLUSD",1731259636851,23.776884,210.95,210.86,23.71496285]
["bitfinex","SOLUSD",1731259637050,11.85876285,210.92,210.86,11.8562]
["bitfinex","SOLUSD",1731259637562,11.85876285,210.91,210.84,11.85876285]
["bitfinex","SOLUSD",1731259637756,23.776884,210.95,210.83,21.1916]
["bitfinex","SOLUSD",1731259637757,11.85876285,210.89,210.83,37.7923]
["bitfinex","SOLUSD",1731259637966,11.85876285,210.87,210.83,37.7923]
["bitfinex","SOLUSD",1731259638683,11.85876285,210.89,210.83,37.7923]
["bitfinex","SOLUSD",1731259638887,11.85876285,210.88,210.83,16.6007]
["bitfinex","SOLUSD",1731259639072,11.85876285,210.89,210.83,16.6007]
["bitfinex","SOLUSD",1731259639661,11.85876285,210.9,210.84,11.85876285]
["bitfinex","SOLUSD",1731259639873,11.85876285,210.9,210.85,4.7427]
["bitfinex","SOLUSD",1731259640203,11.85876285,210.93,210.86,11.85876285]
["bitfinex","SOLUSD",1731259640481,11.85876285,210.98,210.92,11.85876285]
["bitfinex","SOLUSD",1731259640654,11.85876285,210.98,210.88,21.1916]
["bitfinex","SOLUSD",1731259640655,8.09581862,211.05,210.88,21.1916]
["bitfinex","SOLUSD",1731259640860,174.612,211.07,210.95,11.85876285]
["bitfinex","SOLUSD",1731259641074,174.612,211.07,210.88,21.1916]
["bitfinex","SOLUSD",1731259641075,187.58600685,211.07,210.88,21.1916]
["bitfinex","SOLUSD",1731259641383,11.85876285,211.01,210.94,11.85876285]
["bitfinex","SOLUSD",1731259641555,11.85876285,211.02,210.95,11.85876285]
["bitfinex","SOLUSD",1731259641755,11.85876285,211.03,210.97,4.74]
["bitfinex","SOLUSD",1731259641978,20.45235818,211.07,210.97,4.74]
["bitfinex","SOLUSD",1731259641979,4.94035818,211.07,210.98,11.85876285]
["bitfinex","SOLUSD",1731259642179,11.85876285,211.07,211.0,11.85876285]
["bitfinex","SOLUSD",1731259642363,11.85876285,211.05,210.98,11.85876285]
["bitfinex","SOLUSD",1731259642564,4.7376,211.08,210.98,11.85876285]
["bitfinex","SOLUSD",1731259642764,11.85876285,211.05,210.98,11.85876285]
["bitfinex","SOLUSD",1731259643363,11.85876285,211.05,210.99,4.7395]
["bitfinex","SOLUSD",1731259643567,11.85876285,211.04,210.99,4.7395]
["bitfinex","SOLUSD",1731259643762,11.85876285,211.03,210.99,4.7395]
["bitfinex","SOLUSD",1731259644567,11.85876285,211.03,210.97,11.85]
["bitfinex","SOLUSD",1731259644771,11.85876285,211.03,210.97,16.59]
["bitfinex","SOLUSD",1731259645674,4.9384063,211.1,211.02,11.85876285]
["bitfinex","SOLUSD",1731259645873,159.1,211.13,210.99,21.1916]
["bitfinex","SOLUSD",1731259645874,159.1,211.13,211.07,11.85876285]
["bitfinex","SOLUSD",1731259646081,4.93820245,211.09,211.07,11.85876285]
["bitfinex","SOLUSD",1731259646294,4.93820245,211.09,211.06,11.85876285]
["bitfinex","SOLUSD",1731259646491,11.85876285,211.13,211.06,11.85876285]
["bitfinex","SOLUSD",1731259647390,163.836,211.15,211.02,11.85876285]
["bitfinex","SOLUSD",1731259647391,11.85876285,211.09,211.02,11.85876285]
["bitfinex","SOLUSD",1731259647883,11.85876285,211.09,211.03,4.7386]
["bitfinex","SOLUSD",1731259648073,11.85876285,211.11,211.04,11.85876285]
["bitfinex","SOLUSD",1731259648266,11.85876285,211.1,211.04,11.85876285]
["bitfinex","SOLUSD",1731259648679,11.85876285,211.1,211.03,16.59736285]
["bitfinex","SOLUSD",1731259648978,11.85876285,211.1,211.03,11.85876285]
["bitfinex","SOLUSD",1731259649184,11.85876285,211.1,211.03,23.70536285]
["bitfinex","SOLUSD",1731259649881,11.85876285,211.09,211.03,23.70536285]
["bitfinex","SOLUSD",1731259650085,11.85876285,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731259650671,11.85876285,211.1,211.03,28.44396285]
["bitfinex","SOLUSD",1731259651476,11.85876285,211.11,211.04,11.85876285]
["bitfinex","SOLUSD",1731259651779,11.85876285,211.11,211.03,28.44396285]
["bitfinex","SOLUSD",1731259652364,11.85876285,211.1,211.03,28.44396285]
["bitfinex","SOLUSD",1731259653281,11.85876285,211.1,211.03,11.8466]
["bitfinex","SOLUSD",1731259654374,11.85876285,211.1,211.03,16.5852]
["bitfinex","SOLUSD",1731259654995,11.85876285,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731259655878,11.85876285,211.07,211.03,16.5852]
["bitfinex","SOLUSD",1731259656180,159.1,211.14,211.03,11.8466]
["bitfinex","SOLUSD",1731259656181,11.85876285,211.08,211.03,11.8466]
["bitfinex","SOLUSD",1731259656380,11.85876285,211.09,211.03,11.8466]
["bitfinex","SOLUSD",1731259656692,11.85876285,211.08,211.03,11.8466]
["bitfinex","SOLUSD",1731259656870,11.85876285,211.06,211.03,11.8466]
["bitfinex","SOLUSD",1731259657074,4.7367,211.12,211.03,11.8466]
["bitfinex","SOLUSD",1731259657075,11.85876285,211.05,211.03,11.8466]
["bitfinex","SOLUSD",1731259658382,11.85876285,211.04,210.99,19.8568]
["bitfinex","SOLUSD",1731259658586,11.85876285,211.02,210.99,31.7057]
["bitfinex","SOLUSD",1731259659273,11.85876285,211.03,210.99,31.7057]
["bitfinex","SOLUSD",1731259659475,11.85876285,211.04,210.99,31.7057]
["bitfinex","SOLUSD",1731259661189,11.85876285,211.04,210.99,26.9663]
["bitfinex","SOLUSD",1731259661393,11.85876285,211.04,210.99,31.7058]
["bitfinex","SOLUSD",1731259662373,11.85876285,211.05,210.99,31.7058]
["bitfinex","SOLUSD",1731259664093,11.85876285,211.06,210.99,43.56456285]
["bitfinex","SOLUSD",1731259664610,159.1,211.08,211.03,11.85876285]
["bitfinex","SOLUSD",1731259664768,159.1,211.08,211.05,11.85876285]
["bitfinex","SOLUSD",1731259664967,11.85876285,211.11,211.04,11.85876285]
["bitfinex","SOLUSD",1731259665171,11.85876285,211.1,211.03,11.85876285]
["bitfinex","SOLUSD",1731259665897,11.85876285,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731259666079,11.85876285,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731259666278,11.85876285,211.05,211.0,11.8482]
["bitfinex","SOLUSD",1731259666797,11.85876285,211.07,211.0,23.70696285]
["bitfinex","SOLUSD",1731259667387,11.85876285,211.07,211.0,28.44626285]
["bitfinex","SOLUSD",1731259667974,11.85876285,211.06,211.0,16.5875]
["bitfinex","SOLUSD",1731259669890,159.1,211.09,211.04,11.85876285]
["bitfinex","SOLUSD",1731259670274,170.95876285,211.09,211.02,11.85876285]
["bitfinex","SOLUSD",1731259670877,159.1,211.09,211.03,11.85876285]
["bitfinex","SOLUSD",1731259671176,159.1,211.09,211.04,11.85876285]
["bitfinex","SOLUSD",1731259671398,159.1,211.09,211.05,16.5837]
["bitfinex","SOLUSD",1731259671597,11.85876285,211.1,211.05,16.5837]
["bitfinex","SOLUSD",1731259672985,11.85876285,211.09,211.05,16.5837]
["bitfinex","SOLUSD",1731259673891,11.85876285,211.09,211.03,11.85876285]
["bitfinex","SOLUSD",1731259674497,11.85876285,211.1,211.03,11.85876285]
["bitfinex","SOLUSD",1731259674802,11.85876285,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731259677087,11.35876285,211.1,211.0,40.2842]
["bitfinex","SOLUSD",1731259677299,11.35876285,211.1,211.03,11.85876285]
["bitfinex","SOLUSD",1731259678180,11.35876285,211.1,211.0,40.2842]
["bitfinex","SOLUSD",1731259678181,11.85876285,211.06,210.99,15.1174]
["bitfinex","SOLUSD",1731259678380,11.85876285,211.06,210.99,26.97616285]
["bitfinex","SOLUSD",1731259678576,11.85876285,211.06,211.0,16.5875]
["bitfinex","SOLUSD",1731259678782,11.85876285,211.06,211.0,28.44626285]
["bitfinex","SOLUSD",1731259679281,11.85876285,211.08,211.01,11.85876285]
["bitfinex","SOLUSD",1731259680303,11.85876285,211.08,211.02,4.7388]
["bitfinex","SOLUSD",1731259680479,11.85876285,211.08,211.02,16.586]
["bitfinex","SOLUSD",1731259681217,11.85876285,211.08,211.02,28.44476285]
["bitfinex","SOLUSD",1731259683275,159.1,211.11,211.02,28.44476285]
["bitfinex","SOLUSD",1731259683480,11.85876285,211.09,211.02,16.586]
["bitfinex","SOLUSD",1731259683680,11.85876285,211.09,211.02,28.44476285]
["bitfinex","SOLUSD",1731259683880,11.85876285,211.1,211.03,11.85876285]
["bitfinex","SOLUSD",1731259684900,11.85876285,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1731259685288,11.85876285,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1731259686198,11.85876285,211.09,211.02,11.85876285]
["bitfinex","SOLUSD",1731259686505,11.85876285,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731259687202,170.95876285,211.11,211.04,11.85876285]
["bitfinex","SOLUSD",1731259688092,170.95876285,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731259688301,11.85876285,211.11,211.05,16.5837]
["bitfinex","SOLUSD",1731259688600,11.85876285,211.1,211.05,16.5837]
["bitfinex","SOLUSD",1731259688783,7.57936207,211.08,211.05,11.8455]
["bitfinex","SOLUSD",1731259689385,7.57936207,211.09,211.05,11.8455]
["bitfinex","SOLUSD",1731259690907,7.57936207,211.1,211.05,11.8455]
["bitfinex","SOLUSD",1731259692086,166.67936207,211.11,211.05,11.8455]
["bitfinex","SOLUSD",1731259692494,159.1,211.15,211.09,7.57936207]
["bitfinex","SOLUSD",1731259692697,159.1,211.18,211.11,7.57936207]
["bitfinex","SOLUSD",1731259693005,4.7352,211.19,211.12,7.57936207]
["bitfinex","SOLUSD",1731259693006,7.57936207,211.19,211.12,7.57936207]
["bitfinex","SOLUSD",1731259693183,4.93438584,211.17,211.12,7.57936207]
["bitfinex","SOLUSD",1731259693384,7.57936207,211.16,211.08,15.0915]
["bitfinex","SOLUSD",1731259693602,7.57936207,211.16,211.09,7.57936207]
["bitfinex","SOLUSD",1731259693795,12.51374791,211.17,211.1,7.57936207]
["bitfinex","SOLUSD",1731259693988,12.51374791,211.17,211.11,4.7368]
["bitfinex","SOLUSD",1731259694808,11.83430937,211.16,211.1,4.73]
["bitfinex","SOLUSD",1731259695106,11.83430937,211.15,211.1,4.73]
["bitfinex","SOLUSD",1731259695411,11.83430937,211.14,211.1,4.73]
["bitfinex","SOLUSD",1731259696588,11.83430937,211.12,211.1,4.73]
["bitfinex","SOLUSD",1731259697793,11.83430937,211.11,211.1,4.73]
["bitfinex","SOLUSD",1731259697982,40.34799337,211.11,211.1,4.73]
["bitfinex","SOLUSD",1731259698399,40.34799337,211.11,211.1,1.80099854]
["bitfinex","SOLUSD",1731259702193,40.47348337,211.11,211.1,1.80099854]
["bitfinex","SOLUSD",1731259702393,40.47348337,211.11,210.99,38.77420937]
["bitfinex","SOLUSD",1731259702394,43.902374,211.1,210.96,4.74]
["bitfinex","SOLUSD",1731259702607,11.83430937,211.01,210.96,4.74]
["bitfinex","SOLUSD",1731259703406,11.83430937,211.02,210.96,4.74]
["bitfinex","SOLUSD",1731259703916,11.83430937,211.04,210.98,11.83430937]
["bitfinex","SOLUSD",1731259704099,11.83430937,211.04,210.97,11.83430937]
["bitfinex","SOLUSD",1731259706497,11.83430937,211.03,210.96,28.42480937]
["bitfinex","SOLUSD",1731259706819,11.83430937,211.02,210.96,16.5905]
["bitfinex","SOLUSD",1731259707508,11.83430937,211.01,210.96,16.5905]
["bitfinex","SOLUSD",1731259709023,4.7386,211.04,210.96,16.5905]
["bitfinex","SOLUSD",1731259709207,11.83430937,211.03,210.96,28.42480937]
["bitfinex","SOLUSD",1731259709413,11.83430937,211.02,210.96,16.5905]
["bitfinex","SOLUSD",1731259711505,11.83430937,211.03,210.96,16.5905]
["bitfinex","SOLUSD",1731259712024,11.83430937,211.03,210.96,28.42480937]
["bitfinex","SOLUSD",1731259712805,170.93430937,211.03,210.96,28.42480937]
["bitfinex","SOLUSD",1731259713326,170.93430937,211.03,210.96,16.5905]
["bitfinex","SOLUSD",1731259713509,170.93430937,211.03,210.96,28.42480937]
["bitfinex","SOLUSD",1731259713710,11.83430937,211.02,210.96,16.5905]
["bitfinex","SOLUSD",1731259714122,11.83430937,211.02,210.96,28.42480937]
["bitfinex","SOLUSD",1731259714929,171.42234119,211.03,210.96,24.17424119]
["bitfinex","SOLUSD",1731259715112,159.1,211.03,210.98,7.58374119]
["bitfinex","SOLUSD",1731259715823,159.1,211.03,210.97,7.58374119]
["bitfinex","SOLUSD",1731259716010,163.8386,211.03,210.97,7.58374119]
["bitfinex","SOLUSD",1731259716631,171.42234119,211.03,210.96,24.17424119]
["bitfinex","SOLUSD",1731259717732,159.1,211.03,210.98,7.58374119]
["bitfinex","SOLUSD",1731259718715,159.1,211.08,211.02,7.58374119]
["bitfinex","SOLUSD",1731259718919,4.7368,211.12,211.05,7.58374119]
["bitfinex","SOLUSD",1731259719237,4.7368,211.12,211.06,7.58374119]
["bitfinex","SOLUSD",1731259719537,7.94503928,211.15,211.08,7.58374119]
["bitfinex","SOLUSD",1731259719538,166.68374119,211.15,211.08,7.58374119]
["bitfinex","SOLUSD",1731259719711,12.31974119,211.15,211.08,12.32114119]
["bitfinex","SOLUSD",1731259720029,4.736,211.15,211.07,4.7377]
["bitfinex","SOLUSD",1731259720222,4.736,211.15,211.06,24.16614119]
["bitfinex","SOLUSD",1731259720415,7.58374119,211.13,211.06,24.16614119]
["bitfinex","SOLUSD",1731259721316,12.32004119,211.14,211.07,7.58374119]
["bitfinex","SOLUSD",1731259721845,7.58374119,211.13,211.06,24.16614119]
["bitfinex","SOLUSD",1731259722209,7.58374119,211.12,211.06,16.5824]
["bitfinex","SOLUSD",1731259722413,31.36062519,211.13,211.06,24.16614119]
["bitfinex","SOLUSD",1731259722836,36.09702519,211.13,211.06,24.16614119]
["bitfinex","SOLUSD",1731259723035,7.58374119,211.08,211.02,11.8471]
["bitfinex","SOLUSD",1731259723336,28.513284,211.13,211.02,11.8471]
["bitfinex","SOLUSD",1731259723337,31.36062519,211.11,211.04,7.58374119]
["bitfinex","SOLUSD",1731259723714,159.1,211.12,211.09,7.58374119]
["bitfinex","SOLUSD",1731259723917,4.736,211.15,211.02,16.5859]
["bitfinex","SOLUSD",1731259723918,4.736,211.15,211.1,7.58374119]
["bitfinex","SOLUSD",1731259724234,4.736,211.15,211.09,7.58374119]
["bitfinex","SOLUSD",1731259724938,12.31974119,211.15,211.08,7.58374119]
["bitfinex","SOLUSD",1731259725321,23.776884,211.14,211.08,7.58374119]
["bitfinex","SOLUSD",1731259726135,28.513184,211.14,211.08,7.58374119]
["bitfinex","SOLUSD",1731259726325,28.513184,211.14,211.09,7.58374119]
["bitfinex","SOLUSD",1731259727032,28.513184,211.14,211.08,7.58374119]
["bitfinex","SOLUSD",1731259727221,36.09692519,211.14,211.07,7.58374119]
["bitfinex","SOLUSD",1731259727536,159.1,211.13,211.07,7.58374119]
["bitfinex","SOLUSD",1731259728042,7.58374119,211.12,210.99,54.4762]
["bitfinex","SOLUSD",1731259728239,163.8366,211.12,211.06,7.58374119]
["bitfinex","SOLUSD",1731259728623,7.58374119,211.1,210.99,40.2862]
["bitfinex","SOLUSD",1731259728831,159.1,211.09,211.03,7.58374119]
["bitfinex","SOLUSD",1731259729521,159.1,211.08,210.99,16.5884]
["bitfinex","SOLUSD",1731259729723,159.1,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731259729932,159.1,211.07,211.01,7.58374119]
["bitfinex","SOLUSD",1731259730436,159.1,211.07,211.02,7.58374119]
["bitfinex","SOLUSD",1731259730659,31.36062519,211.07,210.99,16.5884]
["bitfinex","SOLUSD",1731259730949,31.36062519,211.07,211.0,7.58374119]
["bitfinex","SOLUSD",1731259731145,166.68374119,211.06,210.99,16.5884]
["bitfinex","SOLUSD",1731259731346,7.58374119,211.03,210.94,11.8511]
["bitfinex","SOLUSD",1731259731516,7.58374119,211.03,210.96,7.58374119]
["bitfinex","SOLUSD",1731259731830,7.58374119,211.03,210.91,23.7066]
["bitfinex","SOLUSD",1731259731831,7.58374119,210.98,210.84,24.74468257]
["bitfinex","SOLUSD",1731259732037,7.58374119,210.98,210.91,7.58374119]
["bitfinex","SOLUSD",1731259732225,7.58374119,210.99,210.92,7.58374119]
["bitfinex","SOLUSD",1731259732625,31.36062519,210.98,210.9,11.8536]
["bitfinex","SOLUSD",1731259732826,31.36062519,210.98,210.91,7.58374119]
["bitfinex","SOLUSD",1731259733423,23.776884,210.98,210.92,7.58374119]
["bitfinex","SOLUSD",1731259733631,23.776884,210.98,210.93,7.58374119]
["bitfinex","SOLUSD",1731259733938,23.776884,210.99,210.93,7.58374119]
["bitfinex","SOLUSD",1731259734239,23.776884,210.99,210.93,12.32454119]
["bitfinex","SOLUSD",1731259734925,23.776884,210.99,210.93,16.59337402]
["bitfinex","SOLUSD",1731259736825,35.62945802,210.99,210.92,11.85257402]
["bitfinex","SOLUSD",1731259737339,159.1,211.01,210.95,11.85257402]
["bitfinex","SOLUSD",1731259737543,159.1,211.01,210.9,11.8536]
["bitfinex","SOLUSD",1731259737733,159.1,211.01,210.95,11.85257402]
["bitfinex","SOLUSD",1731259737929,170.95257402,211.01,210.95,11.85257402]
["bitfinex","SOLUSD",1731259738233,159.1,211.01,210.97,11.85257402]
["bitfinex","SOLUSD",1731259738441,159.22549,211.02,210.97,11.85257402]
["bitfinex","SOLUSD",1731259738924,159.22549,211.02,210.97,16.59237402]
["bitfinex","SOLUSD",1731259740338,0.12549,211.02,211.01,11.85257402]
["bitfinex","SOLUSD",1731259740643,0.12549,211.02,210.97,16.5898]
["bitfinex","SOLUSD",1731259741020,0.12549,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731259741439,0.12549,211.02,210.99,11.85257402]
["bitfinex","SOLUSD",1731259741646,0.12549,211.02,210.98,11.85257402]
["bitfinex","SOLUSD",1731259741839,11.97806402,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731259742051,170.95257402,211.01,210.97,11.85]
["bitfinex","SOLUSD",1731259745149,159.1,211.01,210.97,11.85]
["bitfinex","SOLUSD",1731259745328,0.12549,211.02,210.99,11.85257402]
["bitfinex","SOLUSD",1731259746329,0.12549,211.02,211.01,11.85257402]
["bitfinex","SOLUSD",1731259747731,0.12549,211.02,210.94,23.8029]
["bitfinex","SOLUSD",1731259748062,0.12549,211.02,210.95,23.776884]
["bitfinex","SOLUSD",1731259748250,0.12549,211.02,211.01,11.85257402]
["bitfinex","SOLUSD",1731259748547,11.85257402,211.11,211.01,11.85257402]
["bitfinex","SOLUSD",1731259748548,159.1,211.13,211.01,86.68085802]
["bitfinex","SOLUSD",1731259748764,159.1,211.15,211.1,11.85257402]
["bitfinex","SOLUSD",1731259748937,159.1,211.14,211.09,11.85257402]
["bitfinex","SOLUSD",1731259749137,159.1,211.14,211.01,86.675984]
["bitfinex","SOLUSD",1731259749138,159.1,211.14,211.1,11.85257402]
["bitfinex","SOLUSD",1731259749452,159.1,211.15,211.1,11.85257402]
["bitfinex","SOLUSD",1731259749838,16.4866,211.17,211.11,11.85257402]
["bitfinex","SOLUSD",1731259750150,11.85257402,211.14,211.08,16.59007402]
["bitfinex","SOLUSD",1731259750448,11.85257402,211.13,211.08,4.7375]
["bitfinex","SOLUSD",1731259750952,11.85257402,211.12,211.08,16.5813]
["bitfinex","SOLUSD",1731259751157,26.15967126,211.17,211.08,16.5813]
["bitfinex","SOLUSD",1731259751158,11.85257402,211.11,211.08,16.5813]
["bitfinex","SOLUSD",1731259751343,11.85257402,211.1,211.08,16.5813]
["bitfinex","SOLUSD",1731259751656,11.85257402,211.12,211.08,16.5813]
["bitfinex","SOLUSD",1731259751951,11.85257402,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731259752335,159.1,211.15,211.09,11.85257402]
["bitfinex","SOLUSD",1731259752643,11.85257402,211.16,211.09,11.85257402]
["bitfinex","SOLUSD",1731259752850,11.85257402,211.15,211.09,11.85257402]
["bitfinex","SOLUSD",1731259753251,11.85257402,211.14,211.08,11.8438]
["bitfinex","SOLUSD",1731259753449,11.85257402,211.13,211.08,11.8438]
["bitfinex","SOLUSD",1731259754352,11.85257402,211.14,211.08,11.8438]
["bitfinex","SOLUSD",1731259754851,11.85257402,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731259755848,11.85257402,211.1,211.08,11.8438]
["bitfinex","SOLUSD",1731259756055,4.7352,211.18,211.04,11.846]
["bitfinex","SOLUSD",1731259756056,11.85257402,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731259756250,11.85257402,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731259756761,11.85257402,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731259756935,11.85257402,211.08,211.01,27.3557]
["bitfinex","SOLUSD",1731259757240,11.85257402,211.08,211.02,11.85257402]
["bitfinex","SOLUSD",1731259757643,11.85257402,211.08,211.03,16.5852]
["bitfinex","SOLUSD",1731259757859,159.1,211.14,211.03,16.5852]
["bitfinex","SOLUSD",1731259757860,11.85257402,211.05,211.03,16.5852]
["bitfinex","SOLUSD",1731259758640,159.1,211.11,210.92,14.29]
["bitfinex","SOLUSD",1731259758641,11.85257402,211.04,210.92,28.44647402]
["bitfinex","SOLUSD",1731259758861,11.85257402,211.0,210.93,11.85257402]
["bitfinex","SOLUSD",1731259759548,11.85257402,211.0,210.94,16.5923]
["bitfinex","SOLUSD",1731259761663,11.85257402,211.01,210.94,28.44487402]
["bitfinex","SOLUSD",1731259761871,11.85257402,211.03,210.96,11.85257402]
["bitfinex","SOLUSD",1731259762062,11.85257402,211.02,210.95,11.85257402]
["bitfinex","SOLUSD",1731259762556,11.85257402,211.01,210.94,28.44487402]
["bitfinex","SOLUSD",1731259763362,11.85257402,210.97,210.94,16.5923]
["bitfinex","SOLUSD",1731259763561,11.85257402,210.97,210.94,11.8517]
["bitfinex","SOLUSD",1731259763768,11.85257402,210.97,210.94,16.5923]
["bitfinex","SOLUSD",1731259765065,11.85257402,210.98,210.94,11.8517]
["bitfinex","SOLUSD",1731259765451,11.85257402,210.99,210.94,11.8517]
["bitfinex","SOLUSD",1731259765648,11.85257402,210.95,210.91,4.7413]
["bitfinex","SOLUSD",1731259766355,11.85257402,210.97,210.91,4.7413]
["bitfinex","SOLUSD",1731259767450,11.85257402,210.97,210.91,16.5946]
["bitfinex","SOLUSD",1731259768952,24.7384,211.04,210.91,28.44717402]
["bitfinex","SOLUSD",1731259769249,11.85257402,210.98,210.91,28.44717402]
["bitfinex","SOLUSD",1731259769451,11.85257402,210.99,210.92,11.85257402]
["bitfinex","SOLUSD",1731259769651,11.85257402,211.02,210.95,11.85257402]
["bitfinex","SOLUSD",1731259770154,11.85257402,211.04,210.97,11.85257402]
["bitfinex","SOLUSD",1731259770357,28.33917402,211.09,210.99,11.85257402]
["bitfinex","SOLUSD",1731259770358,11.85257402,211.06,210.99,11.85257402]
["bitfinex","SOLUSD",1731259770557,159.1,211.13,211.02,11.85257402]
["bitfinex","SOLUSD",1731259770558,159.1,211.12,211.02,11.85257402]
["bitfinex","SOLUSD",1731259770756,11.85257402,211.07,211.01,11.85257402]
["bitfinex","SOLUSD",1731259771067,11.85257402,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731259771272,11.85257402,211.07,211.01,28.43937402]
["bitfinex","SOLUSD",1731259771565,11.85257402,211.11,211.04,11.85257402]
["bitfinex","SOLUSD",1731259771770,11.85257402,211.09,211.03,11.85257402]
["bitfinex","SOLUSD",1731259771963,11.85257402,211.08,211.02,11.85257402]
["bitfinex","SOLUSD",1731259772161,11.85257402,211.09,211.03,11.85257402]
["bitfinex","SOLUSD",1731259772751,11.85257402,211.09,211.04,16.5844]
["bitfinex","SOLUSD",1731259773273,11.85257402,211.07,211.04,16.5844]
["bitfinex","SOLUSD",1731259773457,11.85257402,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731259774855,11.85257402,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731259778075,11.85257402,211.06,211.0,11.85257402]
["bitfinex","SOLUSD",1731259779258,11.85257402,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731259779469,11.85257402,211.07,211.01,28.43937402]
["bitfinex","SOLUSD",1731259779666,11.85257402,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731259779968,11.85257402,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731259780482,11.85257402,211.06,211.01,16.5868]
["bitfinex","SOLUSD",1731259780959,11.85257402,211.07,211.01,16.5868]
["bitfinex","SOLUSD",1731259781573,11.85257402,211.07,210.95,0.1]
["bitfinex","SOLUSD",1731259781574,11.85257402,211.02,210.93,16.5931]
["bitfinex","SOLUSD",1731259781875,11.85257402,211.02,210.95,11.85257402]
["bitfinex","SOLUSD",1731259782059,11.85257402,211.03,210.96,11.85257402]
["bitfinex","SOLUSD",1731259783756,11.85257402,211.02,210.95,11.85257402]
["bitfinex","SOLUSD",1731259783951,11.85257402,211.03,210.95,11.85257402]
["bitfinex","SOLUSD",1731259784362,11.85257402,211.03,210.94,16.5923]
["bitfinex","SOLUSD",1731259784363,11.85257402,211.04,210.97,11.85257402]
["bitfinex","SOLUSD",1731259784563,159.1,211.08,210.94,16.5923]
["bitfinex","SOLUSD",1731259784564,11.85257402,211.07,211.0,11.85257402]
["bitfinex","SOLUSD",1731259784758,7.9071598,211.12,211.0,11.85257402]
["bitfinex","SOLUSD",1731259784978,11.85257402,211.08,211.01,11.85257402]
["bitfinex","SOLUSD",1731259785180,11.85257402,211.1,211.03,11.85257402]
["bitfinex","SOLUSD",1731259786377,11.85257402,211.1,211.04,16.5844]
["bitfinex","SOLUSD",1731259786783,11.85257402,211.08,211.04,16.5844]
["bitfinex","SOLUSD",1731259791367,11.85257402,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731259791577,11.85257402,211.09,211.04,11.846]
["bitfinex","SOLUSD",1731259791779,11.85257402,211.08,211.04,11.846]
["bitfinex","SOLUSD",1731259793460,11.85257402,211.07,211.04,11.846]
["bitfinex","SOLUSD",1731259794482,11.85257402,211.05,211.0,16.5872]
["bitfinex","SOLUSD",1731259794674,11.85257402,211.02,211.0,16.5872]
["bitfinex","SOLUSD",1731259795076,11.85257402,211.03,211.0,16.5872]
["bitfinex","SOLUSD",1731259795280,11.85257402,211.05,211.0,16.5872]
["bitfinex","SOLUSD",1731259795672,11.85257402,211.06,211.0,28.43977402]
["bitfinex","SOLUSD",1731259795986,170.95257402,211.08,211.02,11.85257402]
["bitfinex","SOLUSD",1731259796186,11.85257402,211.08,211.03,16.5852]
["bitfinex","SOLUSD",1731259796376,11.85257402,211.09,211.03,16.5852]
["bitfinex","SOLUSD",1731259796763,11.85257402,211.08,211.03,16.5852]
["bitfinex","SOLUSD",1731259797985,4.7369,211.11,211.03,16.5852]
["bitfinex","SOLUSD",1731259798193,11.85257402,211.1,211.03,28.43777402]
["bitfinex","SOLUSD",1731259799188,11.85257402,211.08,211.02,11.85257402]
["bitfinex","SOLUSD",1731259799486,11.85257402,211.08,211.01,11.85257402]
["bitfinex","SOLUSD",1731259800067,11.85257402,211.07,211.01,11.85257402]
["bitfinex","SOLUSD",1731259800272,11.85257402,211.06,211.02,16.586]
["bitfinex","SOLUSD",1731259800680,11.85257402,211.09,211.02,28.43857402]
["bitfinex","SOLUSD",1731259800877,23.776884,211.12,211.02,28.43857402]
["bitfinex","SOLUSD",1731259801079,11.85257402,211.08,211.02,28.43857402]
["bitfinex","SOLUSD",1731259801797,159.1,211.11,211.05,11.85257402]
["bitfinex","SOLUSD",1731259802091,11.85257402,211.16,211.09,11.85257402]
["bitfinex","SOLUSD",1731259802274,11.85257402,211.17,211.1,11.85257402]
["bitfinex","SOLUSD",1731259802675,11.85257402,211.16,211.1,11.85257402]
["bitfinex","SOLUSD",1731259803275,11.85257402,211.14,211.07,11.85257402]
["bitfinex","SOLUSD",1731259803800,11.85257402,211.14,211.08,16.5813]
["bitfinex","SOLUSD",1731259804287,11.85257402,211.13,211.08,16.5813]
["bitfinex","SOLUSD",1731259805093,11.85257402,211.11,211.08,16.5813]
["bitfinex","SOLUSD",1731259805315,11.85257402,211.1,211.08,16.5813]
["bitfinex","SOLUSD",1731259805876,11.85257402,211.12,211.08,16.5813]
["bitfinex","SOLUSD",1731259806498,11.85257402,211.12,211.08,11.8438]
["bitfinex","SOLUSD",1731259808778,11.85257402,211.11,211.08,11.8438]
["bitfinex","SOLUSD",1731259812972,159.1,211.15,211.08,11.8438]
["bitfinex","SOLUSD",1731259813181,159.1,211.15,211.1,11.85257402]
["bitfinex","SOLUSD",1731259814295,159.1,211.15,211.14,11.85257402]
["bitfinex","SOLUSD",1731259814484,159.1,211.2,211.14,27.43657402]
["bitfinex","SOLUSD",1731259814685,159.1,211.2,211.17,11.85257402]
["bitfinex","SOLUSD",1731259814888,159.1,211.2,211.16,11.85257402]
["bitfinex","SOLUSD",1731259815197,159.1,211.2,211.17,16.5743]
["bitfinex","SOLUSD",1731259815404,170.95257402,211.2,211.17,16.5743]
["bitfinex","SOLUSD",1731259816581,170.95257402,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731259817295,159.1,211.2,211.17,11.8388]
["bitfinex","SOLUSD",1731259818178,159.1,211.2,211.18,11.85257402]
["bitfinex","SOLUSD",1731259818381,11.85257402,211.28,211.19,11.85257402]
["bitfinex","SOLUSD",1731259818586,11.85257402,211.3,211.23,11.85257402]
["bitfinex","SOLUSD",1731259818788,11.85257402,211.28,211.22,11.85257402]
["bitfinex","SOLUSD",1731259819497,11.85257402,211.28,211.23,16.5695]
["bitfinex","SOLUSD",1731259820191,159.1,211.34,211.23,28.42207402]
["bitfinex","SOLUSD",1731259820391,11.95257402,211.42,211.26,11.85257402]
["bitfinex","SOLUSD",1731259820392,170.95257402,211.33,211.26,11.85257402]
["bitfinex","SOLUSD",1731259820586,11.85257402,211.32,211.26,11.85257402]
["bitfinex","SOLUSD",1731259820900,159.1,211.33,211.25,11.85257402]
["bitfinex","SOLUSD",1731259821100,11.85257402,211.32,211.25,11.85257402]
["bitfinex","SOLUSD",1731259821505,11.85257402,211.32,211.26,16.5672]
["bitfinex","SOLUSD",1731259821688,11.85257402,211.3,211.26,16.5672]
["bitfinex","SOLUSD",1731259822391,11.85257402,211.31,211.26,16.5672]
["bitfinex","SOLUSD",1731259823986,11.85257402,211.28,211.26,16.5672]
["bitfinex","SOLUSD",1731259825104,11.85257402,211.28,211.26,11.8337]
["bitfinex","SOLUSD",1731259825695,147.2663,211.25,211.24,4.7339]
["bitfinex","SOLUSD",1731259827304,147.2663,211.27,211.24,16.5687]
["bitfinex","SOLUSD",1731259828403,147.2663,211.27,211.24,28.42127402]
["bitfinex","SOLUSD",1731259829014,147.2663,211.27,211.25,11.85257402]
["bitfinex","SOLUSD",1731259829314,147.2663,211.3,211.26,11.85257402]
["bitfinex","SOLUSD",1731259829495,159.11887402,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731259829693,11.85257402,211.29,211.24,16.5687]
["bitfinex","SOLUSD",1731259830709,11.85257402,211.28,211.24,16.5687]
["bitfinex","SOLUSD",1731259832091,147.2663,211.3,211.24,16.5687]
["bitfinex","SOLUSD",1731259832092,147.2663,211.3,211.24,28.42127402]
["bitfinex","SOLUSD",1731259832295,147.2663,211.3,211.26,11.85257402]
["bitfinex","SOLUSD",1731259832502,147.2663,211.3,211.25,11.85257402]
["bitfinex","SOLUSD",1731259832706,147.2663,211.3,211.24,52.09097402]
["bitfinex","SOLUSD",1731259833207,147.2663,211.3,211.29,11.85257402]
["bitfinex","SOLUSD",1731259833387,15.0,211.4,211.29,11.85257402]
["bitfinex","SOLUSD",1731259833388,11.85257402,211.35,211.29,11.85257402]
["bitfinex","SOLUSD",1731259833591,11.85257402,211.36,211.29,11.85257402]
["bitfinex","SOLUSD",1731259833988,11.85257402,211.39,211.33,11.85257402]
["bitfinex","SOLUSD",1731259834216,11.85257402,211.4,211.34,28.41347402]
["bitfinex","SOLUSD",1731259834710,11.85257402,211.4,211.34,16.5609]
["bitfinex","SOLUSD",1731259835507,11.85257402,211.41,211.35,11.85257402]
["bitfinex","SOLUSD",1731259836412,11.85257402,211.4,211.35,16.5601]
["bitfinex","SOLUSD",1731259836606,11.85257402,211.38,211.35,16.5601]
["bitfinex","SOLUSD",1731259836910,11.85257402,211.41,211.35,28.41267402]
["bitfinex","SOLUSD",1731259837516,11.85257402,211.39,211.35,16.5601]
["bitfinex","SOLUSD",1731259837816,11.85257402,211.37,211.35,16.5601]
["bitfinex","SOLUSD",1731259837991,11.85257402,211.36,211.35,16.5601]
["bitfinex","SOLUSD",1731259838196,11.85257402,211.37,211.35,16.5601]
["bitfinex","SOLUSD",1731259838396,11.85257402,211.37,211.31,35.51357402]
["bitfinex","SOLUSD",1731259838806,11.85257402,211.39,211.32,11.85257402]
["bitfinex","SOLUSD",1731259839512,11.85257402,211.42,211.35,11.85257402]
["bitfinex","SOLUSD",1731259839813,11.85257402,211.42,211.36,11.85257402]
["bitfinex","SOLUSD",1731259839988,159.11887402,211.45,211.38,11.85257402]
["bitfinex","SOLUSD",1731259840194,11.85257402,211.46,211.4,11.85257402]
["bitfinex","SOLUSD",1731259840506,11.85257402,211.43,211.37,6.0529]
["bitfinex","SOLUSD",1731259841896,11.85257402,211.44,211.37,17.90547402]
["bitfinex","SOLUSD",1731259842100,11.85257402,211.45,211.38,11.85257402]
["bitfinex","SOLUSD",1731259842399,11.85257402,211.44,211.37,17.90547402]
["bitfinex","SOLUSD",1731259842806,11.85257402,211.43,211.37,6.0529]
["bitfinex","SOLUSD",1731259843395,11.85257402,211.4,211.33,28.37377402]
["bitfinex","SOLUSD",1731259843896,11.85257402,211.41,211.34,11.85257402]
["bitfinex","SOLUSD",1731259844794,11.85257402,211.42,211.35,11.85257402]
["bitfinex","SOLUSD",1731259844993,11.85257402,211.41,211.34,11.85257402]
["bitfinex","SOLUSD",1731259845514,11.85257402,211.4,211.34,11.85257402]
["bitfinex","SOLUSD",1731259845719,11.85257402,211.4,211.33,16.5212]
["bitfinex","SOLUSD",1731259845900,11.85257402,211.39,211.33,16.5212]
["bitfinex","SOLUSD",1731259846213,11.85257402,211.37,211.33,16.5212]
["bitfinex","SOLUSD",1731259846389,11.85257402,211.36,211.33,16.5212]
["bitfinex","SOLUSD",1731259846715,11.85257402,211.35,211.33,16.5212]
["bitfinex","SOLUSD",1731259847210,11.85257402,211.42,211.33,16.5212]
["bitfinex","SOLUSD",1731259847211,11.85257402,211.37,211.33,16.5212]
["bitfinex","SOLUSD",1731259849214,11.85257402,211.34,211.24,11.85257402]
["bitfinex","SOLUSD",1731259849416,11.85257402,211.32,211.25,16.1939]
["bitfinex","SOLUSD",1731259850311,11.85257402,211.33,211.26,11.85257402]
["bitfinex","SOLUSD",1731259850695,11.85257402,211.33,211.25,16.1939]
["bitfinex","SOLUSD",1731259850914,11.85257402,211.31,211.25,16.1939]
["bitfinex","SOLUSD",1731259851114,11.85257402,211.32,211.25,28.04647402]
["bitfinex","SOLUSD",1731259851498,11.85257402,211.33,211.26,11.85257402]
["bitfinex","SOLUSD",1731259852404,11.85257402,211.34,211.27,11.85257402]
["bitfinex","SOLUSD",1731259852800,11.85257402,211.37,211.3,11.85257402]
["bitfinex","SOLUSD",1731259853519,11.85257402,211.36,211.29,11.85257402]
["bitfinex","SOLUSD",1731259856819,11.85257402,211.37,211.3,11.85257402]
["bitfinex","SOLUSD",1731259857502,43.776884,211.43,211.3,11.85257402]
["bitfinex","SOLUSD",1731259857842,11.85257402,211.37,211.3,11.85257402]
["bitfinex","SOLUSD",1731259858715,11.85257402,211.36,211.27,6.4195]
["bitfinex","SOLUSD",1731259858904,11.85257402,211.36,211.29,11.85257402]
["bitfinex","SOLUSD",1731259860615,11.85257402,211.38,211.31,11.85257402]
["bitfinex","SOLUSD",1731259861327,11.85257402,211.39,211.28,37.966884]
["bitfinex","SOLUSD",1731259861512,11.85257402,211.39,211.32,11.85257402]
["bitfinex","SOLUSD",1731259862521,11.85257402,211.38,211.31,11.85257402]
["bitfinex","SOLUSD",1731259863103,147.2663,211.41,211.31,11.85257402]
["bitfinex","SOLUSD",1731259863315,11.85257402,211.39,211.32,11.85257402]
["bitfinex","SOLUSD",1731259863524,11.85257402,211.38,211.31,11.85257402]
["bitfinex","SOLUSD",1731259864316,11.85257402,211.34,211.25,16.1939]
["bitfinex","SOLUSD",1731259864520,11.85257402,211.32,211.25,16.1939]
["bitfinex","SOLUSD",1731259864820,11.85257402,211.38,211.3,11.85257402]
["bitfinex","SOLUSD",1731259865134,11.85257402,211.37,211.3,11.85257402]
["bitfinex","SOLUSD",1731259865427,11.85257402,211.37,211.29,11.85257402]
["bitfinex","SOLUSD",1731259865604,11.85257402,211.36,211.29,11.85257402]
["bitfinex","SOLUSD",1731259867625,28.506884,211.42,211.29,11.85257402]
["bitfinex","SOLUSD",1731259867820,11.85257402,211.37,211.29,11.85257402]
["bitfinex","SOLUSD",1731259868527,28.506884,211.42,211.3,11.85257402]
["bitfinex","SOLUSD",1731259868911,11.85257402,211.37,211.3,11.85257402]
["bitfinex","SOLUSD",1731259869108,11.85257402,211.39,211.27,0.1]
["bitfinex","SOLUSD",1731259869310,16.5251,211.49,211.37,11.85257402]
["bitfinex","SOLUSD",1731259869527,11.85257402,211.44,211.37,11.85257402]
["bitfinex","SOLUSD",1731259869823,11.85257402,211.42,211.36,11.85257402]
["bitfinex","SOLUSD",1731259870028,16.5251,211.49,211.33,23.776884]
["bitfinex","SOLUSD",1731259870212,16.5251,211.49,211.39,11.85257402]
["bitfinex","SOLUSD",1731259870415,11.85257402,211.46,211.39,11.85257402]
["bitfinex","SOLUSD",1731259870831,35.48122702,211.53,211.39,11.85257402]
["bitfinex","SOLUSD",1731259870832,11.85257402,211.45,211.39,11.85257402]
["bitfinex","SOLUSD",1731259871005,11.85257402,211.45,211.33,37.966884]
["bitfinex","SOLUSD",1731259871006,11.85257402,211.45,211.38,11.85257402]
["bitfinex","SOLUSD",1731259871207,11.85257402,211.43,211.36,11.85257402]
["bitfinex","SOLUSD",1731259871430,11.85257402,211.39,211.32,15.4601]
["bitfinex","SOLUSD",1731259871604,11.85257402,211.39,211.32,27.31267402]
["bitfinex","SOLUSD",1731259871810,11.85257402,211.37,211.32,15.4601]
["bitfinex","SOLUSD",1731259872307,11.85257402,211.39,211.32,27.31267402]
["bitfinex","SOLUSD",1731259872728,23.1659,211.45,211.33,11.85257402]
["bitfinex","SOLUSD",1731259872729,11.85257402,211.4,211.33,11.85257402]
["bitfinex","SOLUSD",1731259873430,16.5251,211.45,211.34,11.85257402]
["bitfinex","SOLUSD",1731259873743,11.85257402,211.4,211.33,35.62945802]
["bitfinex","SOLUSD",1731259873913,11.85257402,211.38,211.32,15.4601]
["bitfinex","SOLUSD",1731259874420,11.85257402,211.37,211.32,15.4601]
["bitfinex","SOLUSD",1731259874825,11.85257402,211.43,211.36,11.85257402]
["bitfinex","SOLUSD",1731259875436,11.85257402,211.43,211.37,11.85257402]
["bitfinex","SOLUSD",1731259875608,11.85257402,211.45,211.38,31.85257402]
["bitfinex","SOLUSD",1731259875815,11.85257402,211.46,211.4,20.0]
["bitfinex","SOLUSD",1731259876234,4.7272,211.54,211.4,20.0]
["bitfinex","SOLUSD",1731259876235,147.2663,211.54,211.43,11.85257402]
["bitfinex","SOLUSD",1731259876539,11.85257402,211.44,211.41,15.4601]
["bitfinex","SOLUSD",1731259877320,11.85257402,211.47,211.41,15.4601]
["bitfinex","SOLUSD",1731259877513,11.85257402,211.44,211.41,15.4601]
["bitfinex","SOLUSD",1731259877720,11.85257402,211.46,211.41,15.4601]
["bitfinex","SOLUSD",1731259878019,11.85257402,211.46,211.35,15.4601]
["bitfinex","SOLUSD",1731259878227,11.85257402,211.4,211.35,15.4601]
["bitfinex","SOLUSD",1731259878737,11.85257402,211.41,211.35,15.4601]
["bitfinex","SOLUSD",1731259878926,11.85257402,211.4,211.35,15.4601]
["bitfinex","SOLUSD",1731259879629,11.85257402,211.37,211.35,15.4601]
["bitfinex","SOLUSD",1731259880232,11.85257402,211.38,211.35,15.4601]
["bitfinex","SOLUSD",1731259881337,11.85257402,211.4,211.35,15.4601]
["bitfinex","SOLUSD",1731259881519,11.85257402,211.42,211.36,20.0]
["bitfinex","SOLUSD",1731259881716,11.85257402,211.43,211.36,31.85257402]
["bitfinex","SOLUSD",1731259882035,11.85257402,211.44,211.37,11.85257402]
["bitfinex","SOLUSD",1731259882439,6.6408,211.52,211.38,31.85257402]
["bitfinex","SOLUSD",1731259882440,11.85257402,211.45,211.38,31.85257402]
["bitfinex","SOLUSD",1731259882617,11.85257402,211.45,211.35,15.4601]
["bitfinex","SOLUSD",1731259882618,11.85257402,211.45,211.4,20.0]
["bitfinex","SOLUSD",1731259883133,11.85257402,211.48,211.42,11.85257402]
["bitfinex","SOLUSD",1731259883432,11.85257402,211.48,211.43,20.0]
["bitfinex","SOLUSD",1731259884135,11.85257402,211.49,211.43,11.85257402]
["bitfinex","SOLUSD",1731259884827,167.17277437,211.56,211.41,0.1]
["bitfinex","SOLUSD",1731259885026,11.85257402,211.49,211.43,43.776884]
["bitfinex","SOLUSD",1731259885339,11.85257402,211.47,211.43,20.0]
["bitfinex","SOLUSD",1731259885519,11.85257402,211.53,211.42,20.0]
["bitfinex","SOLUSD",1731259885727,11.85257402,211.43,211.37,11.85257402]
["bitfinex","SOLUSD",1731259885917,11.85257402,211.43,211.36,11.85257402]
["bitfinex","SOLUSD",1731259886117,11.85257402,211.47,211.4,11.85257402]
["bitfinex","SOLUSD",1731259886433,11.85257402,211.44,211.38,11.85257402]
["bitfinex","SOLUSD",1731259886635,11.85257402,211.45,211.38,11.85257402]
["bitfinex","SOLUSD",1731259886840,11.85257402,211.46,211.39,11.85257402]
["bitfinex","SOLUSD",1731259887019,11.85257402,211.47,211.4,11.85257402]
["bitfinex","SOLUSD",1731259887854,11.85257402,211.48,211.41,31.85257402]
["bitfinex","SOLUSD",1731259888035,11.85257402,211.47,211.41,31.85257402]
["bitfinex","SOLUSD",1731259888715,11.85257402,211.48,211.41,31.85257402]
["bitfinex","SOLUSD",1731259888920,11.85257402,211.49,211.42,11.85257402]
["bitfinex","SOLUSD",1731259889122,11.85257402,211.49,211.43,20.0]
["bitfinex","SOLUSD",1731259890521,11.85257402,211.45,211.38,11.85257402]
["bitfinex","SOLUSD",1731259890722,11.85257402,211.48,211.41,11.85257402]
["bitfinex","SOLUSD",1731259891526,11.85257402,211.46,211.41,20.0]
["bitfinex","SOLUSD",1731259891726,11.85257402,211.45,211.41,20.0]
["bitfinex","SOLUSD",1731259892125,11.85257402,211.44,211.38,20.0]
["bitfinex","SOLUSD",1731259893430,11.85257402,211.44,211.39,20.0]
["bitfinex","SOLUSD",1731259893637,11.85257402,211.43,211.39,20.0]
["bitfinex","SOLUSD",1731259893831,11.85257402,211.44,211.39,20.0]
["bitfinex","SOLUSD",1731259894030,11.85257402,211.47,211.4,11.85257402]
["bitfinex","SOLUSD",1731259895441,11.85257402,211.49,211.43,20.0]
["bitfinex","SOLUSD",1731259895751,11.85257402,211.51,211.45,20.0]
["bitfinex","SOLUSD",1731259895958,11.85257402,211.53,211.47,20.0]
["bitfinex","SOLUSD",1731259896947,11.85257402,211.53,211.47,31.85257402]
["bitfinex","SOLUSD",1731259897139,11.85257402,211.52,211.47,20.0]
["bitfinex","SOLUSD",1731259898436,11.85257402,211.54,211.47,31.85257402]
["bitfinex","SOLUSD",1731259898639,61.85257402,211.57,211.5,31.85257402]
["bitfinex","SOLUSD",1731259899759,50.0,211.57,211.52,20.0]
["bitfinex","SOLUSD",1731259899934,50.0,211.57,211.53,11.85257402]
["bitfinex","SOLUSD",1731259900252,50.0,211.57,211.56,71.60265802]
["bitfinex","SOLUSD",1731259902937,33.208,211.57,211.56,85.89265802]
["bitfinex","SOLUSD",1731259906052,33.0826,211.57,211.56,85.99265802]
["bitfinex","SOLUSD",1731259907040,33.0826,211.57,211.56,85.89265802]
["bitfinex","SOLUSD",1731259907241,33.0826,211.57,211.56,85.99265802]
["bitfinex","SOLUSD",1731259908367,32.9572,211.57,211.56,85.99265802]
["bitfinex","SOLUSD",1731259909843,32.9572,211.57,211.56,62.21577402]
["bitfinex","SOLUSD",1731259911165,32.9572,211.57,211.56,85.99265802]
["bitfinex","SOLUSD",1731259912959,32.9572,211.57,211.56,85.89265802]
["bitfinex","SOLUSD",1731259913359,32.9572,211.57,211.56,26.14257402]
["bitfinex","SOLUSD",1731259914058,32.9572,211.57,211.56,26.24257402]
["bitfinex","SOLUSD",1731259914563,11.85257402,211.72,211.61,0.2]
["bitfinex","SOLUSD",1731259914754,11.85257402,211.72,211.66,11.85257402]
["bitfinex","SOLUSD",1731259914948,11.85257402,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731259915142,15.9117,211.75,211.67,20.0]
["bitfinex","SOLUSD",1731259915143,11.85257402,211.71,211.67,20.0]
["bitfinex","SOLUSD",1731259915362,11.85257402,211.7,211.67,19.0]
["bitfinex","SOLUSD",1731259915556,11.85257402,211.68,211.61,35.62945802]
["bitfinex","SOLUSD",1731259915950,11.85257402,211.72,211.66,11.85257402]
["bitfinex","SOLUSD",1731259916662,11.85257402,211.74,211.68,11.85257402]
["bitfinex","SOLUSD",1731259916866,11.85257402,211.74,211.67,37.966884]
["bitfinex","SOLUSD",1731259916867,15.9117,211.75,211.7,11.85257402]
["bitfinex","SOLUSD",1731259917166,11.85257402,211.74,211.68,23.776884]
["bitfinex","SOLUSD",1731259917347,15.9117,211.75,211.66,57.966884]
["bitfinex","SOLUSD",1731259917841,11.85257402,211.73,211.68,20.0]
["bitfinex","SOLUSD",1731259918176,11.85257402,211.72,211.68,20.0]
["bitfinex","SOLUSD",1731259918351,11.85257402,211.73,211.68,20.0]
["bitfinex","SOLUSD",1731259918545,11.85257402,211.73,211.67,20.0]
["bitfinex","SOLUSD",1731259918750,11.85257402,211.72,211.67,20.0]
["bitfinex","SOLUSD",1731259918963,15.9279,211.8,211.7,26.14257402]
["bitfinex","SOLUSD",1731259919172,8.02794673,211.89,211.76,21.8179]
["bitfinex","SOLUSD",1731259919379,15.9279,211.96,211.79,43.876884]
["bitfinex","SOLUSD",1731259919544,11.85257402,211.93,211.83,57.966884]
["bitfinex","SOLUSD",1731259919873,11.85257402,211.93,211.86,36.5202]
["bitfinex","SOLUSD",1731259920245,15.9279,211.96,211.86,40.1206]
["bitfinex","SOLUSD",1731259920565,11.85257402,211.91,211.86,16.5202]
["bitfinex","SOLUSD",1731259920871,11.85257402,211.89,211.86,16.5202]
["bitfinex","SOLUSD",1731259921070,11.85257402,211.89,211.86,11.8002]
["bitfinex","SOLUSD",1731259921362,20.6459,211.96,211.86,16.5202]
["bitfinex","SOLUSD",1731259921363,11.85257402,211.87,211.86,16.5202]
["bitfinex","SOLUSD",1731259922061,22.0912,211.86,211.8,11.8035]
["bitfinex","SOLUSD",1731259922270,11.85257402,211.82,211.8,11.8035]
["bitfinex","SOLUSD",1731259923070,11.85257402,211.81,211.8,11.8035]
["bitfinex","SOLUSD",1731259923242,22.0912,211.86,211.8,11.8035]
["bitfinex","SOLUSD",1731259923446,11.85257402,211.81,211.8,11.8035]
["bitfinex","SOLUSD",1731259923862,11.85257402,211.81,211.75,23.6117]
["bitfinex","SOLUSD",1731259924071,11.85257402,211.8,211.75,23.6117]
["bitfinex","SOLUSD",1731259924253,11.85257402,211.79,211.75,23.6117]
["bitfinex","SOLUSD",1731259924456,11.85257402,211.8,211.75,23.6117]
["bitfinex","SOLUSD",1731259924845,11.85257402,211.78,211.75,23.6117]
["bitfinex","SOLUSD",1731259925253,33.94377402,211.86,211.75,23.6117]
["bitfinex","SOLUSD",1731259925254,11.85257402,211.79,211.75,23.6117]
["bitfinex","SOLUSD",1731259925649,11.85257402,211.78,211.75,23.6117]
["bitfinex","SOLUSD",1731259925954,33.94377402,211.86,211.75,23.6117]
["bitfinex","SOLUSD",1731259925955,11.85257402,211.77,211.75,23.6117]
["bitfinex","SOLUSD",1731259926275,22.0912,211.86,211.75,23.6117]
["bitfinex","SOLUSD",1731259926449,11.85257402,211.79,211.75,23.6117]
["bitfinex","SOLUSD",1731259926648,11.85257402,211.77,211.75,23.6117]
["bitfinex","SOLUSD",1731259927066,11.85257402,211.77,211.72,16.5312]
["bitfinex","SOLUSD",1731259927570,11.85257402,211.79,211.72,16.5312]
["bitfinex","SOLUSD",1731259927953,11.85257402,211.77,211.72,11.808]
["bitfinex","SOLUSD",1731259928864,11.85257402,211.75,211.72,11.808]
["bitfinex","SOLUSD",1731259929174,11.85257402,211.76,211.72,11.808]
["bitfinex","SOLUSD",1731259929574,11.85257402,211.75,211.72,11.808]
["bitfinex","SOLUSD",1731259929953,11.85257402,211.74,211.72,11.808]
["bitfinex","SOLUSD",1731259930354,11.85257402,211.73,211.72,11.808]
["bitfinex","SOLUSD",1731259932061,0.1,211.8,211.72,11.808]
["bitfinex","SOLUSD",1731259932062,6.1633,211.86,211.72,11.85257402]
["bitfinex","SOLUSD",1731259932264,11.85257402,211.83,211.75,11.85257402]
["bitfinex","SOLUSD",1731259932573,6.1633,211.86,211.7,6.5358]
["bitfinex","SOLUSD",1731259932574,11.85257402,211.79,211.71,11.85257402]
["bitfinex","SOLUSD",1731259932959,11.85257402,211.79,211.72,20.0]
["bitfinex","SOLUSD",1731259933963,11.85257402,211.83,211.74,11.85257402]
["bitfinex","SOLUSD",1731259934668,11.85257402,211.83,211.75,16.5288]
["bitfinex","SOLUSD",1731259935181,11.85257402,211.83,211.76,11.85257402]
["bitfinex","SOLUSD",1731259935678,18.01587402,211.86,211.78,11.85257402]
["bitfinex","SOLUSD",1731259936783,11.85257402,211.8,211.79,11.8041]
["bitfinex","SOLUSD",1731259937589,27.20967402,211.84,211.79,11.8041]
["bitfinex","SOLUSD",1731259937893,15.3571,211.89,211.83,11.85257402]
["bitfinex","SOLUSD",1731259938676,13.8771,211.89,211.83,11.85257402]
["bitfinex","SOLUSD",1731259938880,11.85257402,211.93,211.85,11.85257402]
["bitfinex","SOLUSD",1731259939378,11.85257402,211.9,211.84,40.1245]
["bitfinex","SOLUSD",1731259940068,0.1,211.94,211.84,16.5218]
["bitfinex","SOLUSD",1731259940271,11.85257402,211.89,211.84,16.5218]
["bitfinex","SOLUSD",1731259940473,11.85257402,211.9,211.84,16.5218]
["bitfinex","SOLUSD",1731259940975,11.85257402,211.91,211.84,16.5218]
["bitfinex","SOLUSD",1731259941365,11.85257402,211.93,211.85,11.85257402]
["bitfinex","SOLUSD",1731259941586,27.20967402,211.94,211.86,11.85257402]
["bitfinex","SOLUSD",1731259941766,11.85257402,211.93,211.86,11.85257402]
["bitfinex","SOLUSD",1731259942078,11.85257402,211.9,211.78,20.0]
["bitfinex","SOLUSD",1731259942267,11.85257402,211.92,211.84,11.85257402]
["bitfinex","SOLUSD",1731259942467,11.85257402,211.92,211.85,11.85257402]
["bitfinex","SOLUSD",1731259942672,15.3571,211.94,211.76,63.8513]
["bitfinex","SOLUSD",1731259942673,11.85257402,211.9,211.77,20.0]
["bitfinex","SOLUSD",1731259942979,11.85257402,211.9,211.83,11.85257402]
["bitfinex","SOLUSD",1731259943363,11.85257402,211.9,211.84,16.5218]
["bitfinex","SOLUSD",1731259943565,11.85257402,211.91,211.84,28.37437402]
["bitfinex","SOLUSD",1731259943764,11.85257402,211.92,211.84,28.37437402]
["bitfinex","SOLUSD",1731259943968,11.85257402,211.9,211.84,16.5218]
["bitfinex","SOLUSD",1731259945192,11.85257402,211.9,211.83,11.85257402]
["bitfinex","SOLUSD",1731259945973,11.85257402,211.9,211.82,23.6043]
["bitfinex","SOLUSD",1731259946178,11.85257402,211.88,211.82,23.6043]
["bitfinex","SOLUSD",1731259946369,11.85257402,211.88,211.82,40.1276]
["bitfinex","SOLUSD",1731259946572,11.85257402,211.9,211.82,51.98017402]
["bitfinex","SOLUSD",1731259947890,11.85257402,211.9,211.82,23.6043]
["bitfinex","SOLUSD",1731259948067,11.85257402,211.9,211.83,11.85257402]
["bitfinex","SOLUSD",1731259948271,11.85257402,211.9,211.82,23.6043]
["bitfinex","SOLUSD",1731259948272,11.85257402,211.88,211.82,23.6043]
["bitfinex","SOLUSD",1731259948770,11.85257402,211.9,211.82,35.45687402]
["bitfinex","SOLUSD",1731259949271,35.62945802,211.93,211.85,11.85257402]
["bitfinex","SOLUSD",1731259949872,11.85257402,211.93,211.85,11.85257402]
["bitfinex","SOLUSD",1731259950082,11.85257402,211.91,211.86,16.5202]
["bitfinex","SOLUSD",1731259950286,11.85257402,211.9,211.86,16.5202]
["bitfinex","SOLUSD",1731259951096,11.85257402,211.9,211.86,11.8002]
["bitfinex","SOLUSD",1731259951765,11.85257402,211.91,211.86,11.8002]
["bitfinex","SOLUSD",1731259952197,11.85257402,211.91,211.84,11.85257402]
["bitfinex","SOLUSD",1731259952701,15.3571,211.94,211.86,11.85257402]
["bitfinex","SOLUSD",1731259952702,11.85257402,211.93,211.86,11.85257402]
["bitfinex","SOLUSD",1731259952989,15.3571,211.94,211.87,11.85257402]
["bitfinex","SOLUSD",1731259953191,15.3571,211.94,211.88,11.85257402]
["bitfinex","SOLUSD",1731259953395,0.1,212.0,211.82,23.6043]
["bitfinex","SOLUSD",1731259953396,11.85257402,211.98,211.91,11.85257402]
["bitfinex","SOLUSD",1731259953891,11.85257402,211.98,211.82,23.6043]
["bitfinex","SOLUSD",1731259953892,11.85257402,211.96,211.89,11.85257402]
["bitfinex","SOLUSD",1731259954189,15.1323,211.99,211.9,28.36977402]
["bitfinex","SOLUSD",1731259954190,11.85257402,211.97,211.9,28.36977402]
["bitfinex","SOLUSD",1731259954374,11.85257402,211.97,211.9,16.5172]
["bitfinex","SOLUSD",1731259954888,11.85257402,211.98,211.9,28.36977402]
["bitfinex","SOLUSD",1731259955075,11.85257402,211.98,211.91,11.85257402]
["bitfinex","SOLUSD",1731259955380,15.1323,211.99,211.9,16.5172]
["bitfinex","SOLUSD",1731259955381,26.98487402,211.99,211.9,16.5172]
["bitfinex","SOLUSD",1731259955587,26.98487402,211.99,211.92,11.85257402]
["bitfinex","SOLUSD",1731259955785,11.85257402,211.98,211.93,11.7963]
["bitfinex","SOLUSD",1731259956090,11.85257402,211.97,211.93,11.7963]
["bitfinex","SOLUSD",1731259957983,11.85257402,211.98,211.93,11.7963]
["bitfinex","SOLUSD",1731259958199,15.1323,212.04,211.93,11.7963]
["bitfinex","SOLUSD",1731259958200,11.85257402,211.97,211.93,11.7963]
["bitfinex","SOLUSD",1731259958698,11.85257402,211.95,211.93,11.7963]
["bitfinex","SOLUSD",1731259958997,11.85257402,211.95,211.89,40.115]
["bitfinex","SOLUSD",1731259959198,0.1,212.02,211.9,11.85257402]
["bitfinex","SOLUSD",1731259959498,11.85257402,211.96,211.89,51.96757402]
["bitfinex","SOLUSD",1731259959674,11.85257402,211.96,211.89,40.115]
["bitfinex","SOLUSD",1731259960694,11.85257402,211.96,211.89,51.96757402]
["bitfinex","SOLUSD",1731259961000,11.85257402,211.97,211.89,51.96757402]
["bitfinex","SOLUSD",1731259961173,15.1323,212.04,211.94,11.85257402]
["bitfinex","SOLUSD",1731259961374,11.85257402,212.0,211.89,63.7121]
["bitfinex","SOLUSD",1731259961579,11.85257402,211.98,211.9,11.85257402]
["bitfinex","SOLUSD",1731259961899,11.85257402,211.97,211.9,11.85257402]
["bitfinex","SOLUSD",1731259962486,19.8484,212.04,211.89,75.56467402]
["bitfinex","SOLUSD",1731259962487,11.85257402,211.96,211.89,75.56467402]
["bitfinex","SOLUSD",1731259962687,11.85257402,211.98,211.9,11.85257402]
["bitfinex","SOLUSD",1731259962890,11.85257402,211.98,211.89,63.7121]
["bitfinex","SOLUSD",1731259963098,11.85257402,211.98,211.9,11.85257402]
["bitfinex","SOLUSD",1731259963684,11.85257402,211.98,211.91,11.85257402]
["bitfinex","SOLUSD",1731259963879,11.85257402,211.98,211.92,35.3907]
["bitfinex","SOLUSD",1731259964078,11.85257402,211.99,211.92,35.3907]
["bitfinex","SOLUSD",1731259964486,11.85257402,211.98,211.92,35.3907]
["bitfinex","SOLUSD",1731259965189,11.85257402,211.97,211.92,35.3907]
["bitfinex","SOLUSD",1731259965397,11.85257402,211.98,211.92,35.3907]
["bitfinex","SOLUSD",1731259965576,11.85257402,211.99,211.92,35.3907]
["bitfinex","SOLUSD",1731259965903,11.85257402,211.99,211.92,51.96197402]
["bitfinex","SOLUSD",1731259966288,11.85257402,212.01,211.94,11.85257402]
["bitfinex","SOLUSD",1731259966993,11.85257402,212.01,211.93,11.85257402]
["bitfinex","SOLUSD",1731259967995,0.12549,211.99,211.94,11.7957]
["bitfinex","SOLUSD",1731259968200,11.85257402,211.94,211.89,23.5971]
["bitfinex","SOLUSD",1731259968401,23.902374,211.99,211.89,23.5971]
["bitfinex","SOLUSD",1731259968402,11.85257402,211.92,211.89,23.5971]
["bitfinex","SOLUSD",1731259968699,11.85257402,211.92,211.85,16.5211]
["bitfinex","SOLUSD",1731259969894,11.85257402,211.92,211.8,21.29675787]
["bitfinex","SOLUSD",1731259969895,11.85257402,211.89,211.83,4.7205]
["bitfinex","SOLUSD",1731259970202,15.5121,211.95,211.84,11.85257402]
["bitfinex","SOLUSD",1731259970422,11.85257402,211.94,211.86,11.85257402]
["bitfinex","SOLUSD",1731259970791,11.85257402,211.94,211.83,11.8019]
["bitfinex","SOLUSD",1731259970981,11.85257402,211.94,211.86,11.85257402]
["bitfinex","SOLUSD",1731259971382,11.85257402,211.94,211.83,11.8019]
["bitfinex","SOLUSD",1731259971587,11.85257402,211.94,211.86,11.85257402]
["bitfinex","SOLUSD",1731259972388,11.85257402,211.92,211.87,16.5194]
["bitfinex","SOLUSD",1731259973387,11.85257402,211.9,211.87,11.7996]
["bitfinex","SOLUSD",1731259973585,11.85257402,211.88,211.87,11.7996]
["bitfinex","SOLUSD",1731259974501,11.85257402,211.88,211.84,4.7205]
["bitfinex","SOLUSD",1731259974707,11.85257402,211.85,211.84,4.7205]
["bitfinex","SOLUSD",1731259974896,11.85257402,211.87,211.84,16.5218]
["bitfinex","SOLUSD",1731259975489,11.85257402,211.87,211.81,23.606]
["bitfinex","SOLUSD",1731259975886,11.85257402,211.85,211.81,23.606]
["bitfinex","SOLUSD",1731259976587,11.85257402,211.85,211.79,16.5257]
["bitfinex","SOLUSD",1731259976794,11.85257402,211.83,211.79,16.5257]
["bitfinex","SOLUSD",1731259977011,11.85257402,211.81,211.79,16.5257]
["bitfinex","SOLUSD",1731259977506,15.5121,211.89,211.79,28.37827402]
["bitfinex","SOLUSD",1731259977682,15.5121,211.89,211.8,11.85257402]
["bitfinex","SOLUSD",1731259977683,11.85257402,211.87,211.8,11.85257402]
["bitfinex","SOLUSD",1731259977888,11.85257402,211.86,211.79,28.37827402]
["bitfinex","SOLUSD",1731259978203,11.85257402,211.86,211.79,16.5257]
["bitfinex","SOLUSD",1731259978902,11.85257402,211.86,211.79,23.65667402]
["bitfinex","SOLUSD",1731259980203,15.5121,211.89,211.82,11.85257402]
["bitfinex","SOLUSD",1731259980204,11.85257402,211.89,211.82,11.85257402]
["bitfinex","SOLUSD",1731259980390,11.85257402,211.9,211.83,11.85257402]
["bitfinex","SOLUSD",1731259980585,11.85257402,211.9,211.79,40.1339]
["bitfinex","SOLUSD",1731259980789,11.85257402,211.89,211.82,11.85257402]
["bitfinex","SOLUSD",1731259980993,11.85257402,211.9,211.82,11.85257402]
["bitfinex","SOLUSD",1731259981300,11.85257402,211.91,211.83,11.85257402]
["bitfinex","SOLUSD",1731259981605,6.0102,211.96,211.89,11.85257402]
["bitfinex","SOLUSD",1731259981606,11.85257402,211.96,211.89,11.85257402]
["bitfinex","SOLUSD",1731259981987,11.85257402,211.95,211.89,16.5179]
["bitfinex","SOLUSD",1731259982203,11.85257402,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731259982995,11.85257402,211.96,211.89,16.5179]
["bitfinex","SOLUSD",1731259983203,11.85257402,211.95,211.89,16.5179]
["bitfinex","SOLUSD",1731259983507,11.85257402,211.93,211.89,16.5179]
["bitfinex","SOLUSD",1731259983801,11.85257402,211.92,211.89,16.5179]
["bitfinex","SOLUSD",1731259983996,11.85257402,211.93,211.89,11.7985]
["bitfinex","SOLUSD",1731259984386,11.85257402,211.95,211.89,11.7985]
["bitfinex","SOLUSD",1731259984910,11.85257402,211.93,211.89,11.7985]
["bitfinex","SOLUSD",1731259985983,11.85257402,211.95,211.89,11.7985]
["bitfinex","SOLUSD",1731259987194,11.85257402,211.97,211.89,23.65107402]
["bitfinex","SOLUSD",1731259988206,11.85257402,211.9,211.89,11.7985]
["bitfinex","SOLUSD",1731259988401,11.85257402,211.92,211.89,11.7985]
["bitfinex","SOLUSD",1731259988599,11.85257402,211.92,211.85,11.85257402]
["bitfinex","SOLUSD",1731259989202,11.85257402,211.92,211.85,35.45387402]
["bitfinex","SOLUSD",1731259989815,11.85257402,211.92,211.85,34.95387402]
["bitfinex","SOLUSD",1731259990294,15.5121,211.97,211.87,11.85257402]
["bitfinex","SOLUSD",1731259990295,11.85257402,211.94,211.87,11.85257402]
["bitfinex","SOLUSD",1731259990500,11.85257402,211.96,211.87,11.85257402]
["bitfinex","SOLUSD",1731259990704,27.36467402,211.97,211.89,11.85257402]
["bitfinex","SOLUSD",1731259991493,11.85257402,211.96,211.88,11.85257402]
["bitfinex","SOLUSD",1731259992213,11.85257402,211.95,211.87,11.85257402]
["bitfinex","SOLUSD",1731259992415,11.85257402,211.95,211.89,16.5179]
["bitfinex","SOLUSD",1731259992928,11.85257402,211.96,211.89,16.5179]
["bitfinex","SOLUSD",1731259994008,11.85257402,211.9,211.89,11.7985]
["bitfinex","SOLUSD",1731259994191,11.85257402,211.9,211.89,16.5179]
["bitfinex","SOLUSD",1731259994395,11.85257402,211.91,211.89,16.5179]
["bitfinex","SOLUSD",1731259994792,23.776884,211.89,211.87,4.7196]
["bitfinex","SOLUSD",1731259994997,11.85257402,211.88,211.87,4.7196]
["bitfinex","SOLUSD",1731259995407,11.85257402,211.88,211.85,11.8006]
["bitfinex","SOLUSD",1731259995623,11.85257402,211.87,211.85,16.5207]
["bitfinex","SOLUSD",1731259996108,11.85257402,211.87,211.81,16.5242]
["bitfinex","SOLUSD",1731259996312,11.85257402,211.84,211.81,16.5242]
["bitfinex","SOLUSD",1731259996501,11.85257402,211.88,211.81,51.98277402]
["bitfinex","SOLUSD",1731259996705,11.85257402,211.89,211.81,51.98277402]
["bitfinex","SOLUSD",1731259996903,6.4161,211.93,211.81,40.1302]
["bitfinex","SOLUSD",1731259997219,11.85257402,211.84,211.81,16.5242]
["bitfinex","SOLUSD",1731259997994,11.85257402,211.84,211.81,11.803]
["bitfinex","SOLUSD",1731260000615,11.85257402,211.86,211.81,11.803]
["bitfinex","SOLUSD",1731260002619,11.85257402,211.87,211.81,11.803]
["bitfinex","SOLUSD",1731260002821,11.85257402,211.9,211.83,11.85257402]
["bitfinex","SOLUSD",1731260003401,11.85257402,211.9,211.82,11.85257402]
["bitfinex","SOLUSD",1731260003814,11.85257402,211.89,211.82,11.85257402]
["bitfinex","SOLUSD",1731260004016,11.85257402,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731260004201,11.85257402,211.87,211.83,16.5226]
["bitfinex","SOLUSD",1731260005210,11.85257402,211.87,211.83,11.8019]
["bitfinex","SOLUSD",1731260005526,11.85257402,211.88,211.83,11.8019]
["bitfinex","SOLUSD",1731260005729,11.85257402,211.87,211.83,11.8019]
["bitfinex","SOLUSD",1731260007031,11.85257402,211.88,211.83,11.8019]
["bitfinex","SOLUSD",1731260007711,11.85257402,211.87,211.83,11.8019]
["bitfinex","SOLUSD",1731260008812,11.85257402,211.88,211.83,11.8019]
["bitfinex","SOLUSD",1731260009017,11.85257402,211.91,211.83,23.65447402]
["bitfinex","SOLUSD",1731260009215,11.85257402,211.9,211.83,11.8019]
["bitfinex","SOLUSD",1731260009420,23.28569212,211.94,211.85,11.85257402]
["bitfinex","SOLUSD",1731260009620,11.85257402,211.92,211.84,11.85257402]
["bitfinex","SOLUSD",1731260009827,11.85257402,211.91,211.83,23.65447402]
["bitfinex","SOLUSD",1731260010029,11.85257402,211.9,211.83,23.65447402]
["bitfinex","SOLUSD",1731260010413,11.85257402,211.91,211.83,28.37517402]
["bitfinex","SOLUSD",1731260011126,11.85257402,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731260011326,11.85257402,211.9,211.83,28.37517402]
["bitfinex","SOLUSD",1731260011628,16.3296,212.06,211.9,20.0]
["bitfinex","SOLUSD",1731260011822,11.85257402,212.04,211.96,11.85257402]
["bitfinex","SOLUSD",1731260012440,11.85257402,212.06,211.99,16.5102]
["bitfinex","SOLUSD",1731260012911,11.85257402,212.04,211.99,16.5102]
["bitfinex","SOLUSD",1731260014132,11.85257402,212.04,211.99,11.793]
["bitfinex","SOLUSD",1731260014327,11.85257402,212.07,211.99,23.64557402]
["bitfinex","SOLUSD",1731260014638,0.1,212.1,211.99,11.793]
["bitfinex","SOLUSD",1731260014639,11.85257402,212.03,211.99,11.793]
["bitfinex","SOLUSD",1731260015137,11.85257402,212.04,211.99,11.793]
["bitfinex","SOLUSD",1731260015459,11.85257402,212.05,211.99,11.793]
["bitfinex","SOLUSD",1731260015724,11.85257402,212.03,211.99,11.793]
["bitfinex","SOLUSD",1731260016512,11.85257402,212.0,211.99,11.793]
["bitfinex","SOLUSD",1731260017636,11.85257402,212.0,211.9,6.5395]
["bitfinex","SOLUSD",1731260017814,0.1,212.03,211.9,6.5395]
["bitfinex","SOLUSD",1731260017815,11.85257402,211.96,211.9,6.5395]
["bitfinex","SOLUSD",1731260018314,11.85257402,211.97,211.9,18.39207402]
["bitfinex","SOLUSD",1731260018619,11.85257402,211.94,211.87,11.85257402]
["bitfinex","SOLUSD",1731260018820,11.85257402,211.93,211.86,18.39207402]
["bitfinex","SOLUSD",1731260019031,11.85257402,211.94,211.86,18.39207402]
["bitfinex","SOLUSD",1731260019234,11.85257402,211.96,211.89,11.85257402]
["bitfinex","SOLUSD",1731260019740,11.85257402,211.95,211.87,11.85257402]
["bitfinex","SOLUSD",1731260019931,4.817,212.0,211.86,6.5395]
["bitfinex","SOLUSD",1731260019932,11.85257402,211.93,211.86,18.39207402]
["bitfinex","SOLUSD",1731260020118,11.85257402,211.92,211.86,6.5395]
["bitfinex","SOLUSD",1731260020317,11.85257402,211.93,211.86,6.5395]
["bitfinex","SOLUSD",1731260020531,11.85257402,211.93,211.86,18.39207402]
["bitfinex","SOLUSD",1731260021136,11.85257402,211.91,211.84,11.85257402]
["bitfinex","SOLUSD",1731260021530,16.67027402,211.97,211.82,6.5395]
["bitfinex","SOLUSD",1731260021838,11.85257402,211.91,211.83,11.85257402]
["bitfinex","SOLUSD",1731260023228,11.85257402,211.87,211.82,6.5395]
["bitfinex","SOLUSD",1731260023422,11.85257402,211.87,211.8,15.215]
["bitfinex","SOLUSD",1731260023423,11.85257402,211.86,211.79,11.85257402]
["bitfinex","SOLUSD",1731260023831,11.85257402,211.87,211.79,11.85257402]
["bitfinex","SOLUSD",1731260024336,11.85257402,211.87,211.8,4.7214]
["bitfinex","SOLUSD",1731260024650,11.85257402,211.92,211.78,4.7218]
["bitfinex","SOLUSD",1731260024827,11.85257402,211.92,211.85,11.85257402]
["bitfinex","SOLUSD",1731260025031,11.85257402,211.92,211.84,11.85257402]
["bitfinex","SOLUSD",1731260025234,11.85257402,211.91,211.83,11.85257402]
["bitfinex","SOLUSD",1731260025428,11.85257402,211.93,211.85,11.85257402]
["bitfinex","SOLUSD",1731260025734,11.85257402,211.93,211.86,11.85257402]
["bitfinex","SOLUSD",1731260025934,11.85257402,211.92,211.84,11.85257402]
["bitfinex","SOLUSD",1731260026246,11.85257402,211.91,211.84,11.85257402]
["bitfinex","SOLUSD",1731260026426,11.85257402,211.9,211.83,11.85257402]
["bitfinex","SOLUSD",1731260026736,11.85257402,211.88,211.81,11.85257402]
["bitfinex","SOLUSD",1731260026945,11.85257402,211.89,211.81,11.85257402]
["bitfinex","SOLUSD",1731260027147,11.85257402,211.88,211.81,11.85257402]
["bitfinex","SOLUSD",1731260027441,11.85257402,211.91,211.84,11.85257402]
["bitfinex","SOLUSD",1731260027751,23.902374,211.94,211.81,11.85257402]
["bitfinex","SOLUSD",1731260027752,11.85257402,211.89,211.81,11.85257402]
["bitfinex","SOLUSD",1731260028045,11.85257402,211.9,211.82,11.85257402]
["bitfinex","SOLUSD",1731260028625,11.85257402,211.9,211.83,4.7207]
["bitfinex","SOLUSD",1731260028952,23.776884,211.89,211.83,16.57327402]
["bitfinex","SOLUSD",1731260029159,23.776884,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1731260029444,23.776884,211.89,211.83,16.57327402]
["bitfinex","SOLUSD",1731260029643,35.62945802,211.9,211.83,4.7207]
["bitfinex","SOLUSD",1731260032637,11.85257402,211.9,211.83,4.7207]
["bitfinex","SOLUSD",1731260034044,23.776884,211.91,211.84,11.85257402]
["bitfinex","SOLUSD",1731260034549,23.776884,211.91,211.85,4.7203]
["bitfinex","SOLUSD",1731260036652,11.85257402,211.92,211.85,4.7203]
["bitfinex","SOLUSD",1731260036830,7.51866277,211.93,211.85,12.23896277]
["bitfinex","SOLUSD",1731260037725,7.51866277,211.93,211.85,4.7203]
["bitfinex","SOLUSD",1731260037933,23.776884,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731260038234,7.51866277,211.93,211.88,4.7196]
["bitfinex","SOLUSD",1731260038630,23.776884,211.96,211.88,4.7196]
["bitfinex","SOLUSD",1731260038631,7.51866277,211.9,211.88,4.7196]
["bitfinex","SOLUSD",1731260038836,11.75295035,211.89,211.82,16.47385035]
["bitfinex","SOLUSD",1731260039150,11.75295035,211.88,211.82,4.7209]
["bitfinex","SOLUSD",1731260040549,11.75295035,211.85,211.82,4.7209]
["bitfinex","SOLUSD",1731260040742,23.776884,211.87,211.82,4.7209]
["bitfinex","SOLUSD",1731260040743,35.52983435,211.87,211.82,4.7209]
["bitfinex","SOLUSD",1731260041052,11.75295035,211.86,211.82,4.7209]
["bitfinex","SOLUSD",1731260041446,23.776884,211.87,211.82,4.7209]
["bitfinex","SOLUSD",1731260041447,11.75295035,211.85,211.82,4.7209]
["bitfinex","SOLUSD",1731260041741,11.75295035,211.84,211.82,4.7209]
["bitfinex","SOLUSD",1731260042431,23.776884,211.87,211.82,4.7209]
["bitfinex","SOLUSD",1731260042432,11.75295035,211.85,211.82,4.7209]
["bitfinex","SOLUSD",1731260042633,11.75295035,211.85,211.79,4.7216]
["bitfinex","SOLUSD",1731260043252,11.75295035,211.84,211.79,4.7216]
["bitfinex","SOLUSD",1731260044754,11.75295035,211.82,211.79,4.7216]
["bitfinex","SOLUSD",1731260045259,11.75295035,211.8,211.73,4.88204022]
["bitfinex","SOLUSD",1731260045548,11.75295035,211.79,211.73,4.88204022]
["bitfinex","SOLUSD",1731260046437,11.75295035,211.79,211.73,9.60494022]
["bitfinex","SOLUSD",1731260046647,11.75295035,211.78,211.75,11.8063]
["bitfinex","SOLUSD",1731260046846,11.75295035,211.76,211.75,11.8063]
["bitfinex","SOLUSD",1731260047959,23.902374,211.81,211.75,11.8063]
["bitfinex","SOLUSD",1731260048255,11.75295035,211.76,211.7,27.6944]
["bitfinex","SOLUSD",1731260048550,11.75295035,211.72,211.7,16.5325]
["bitfinex","SOLUSD",1731260049145,11.75295035,211.71,211.65,11.8115]
["bitfinex","SOLUSD",1731260049339,11.75295035,211.7,211.65,11.8115]
["bitfinex","SOLUSD",1731260049538,11.75295035,211.68,211.65,11.8115]
["bitfinex","SOLUSD",1731260049734,0.12549,211.74,211.65,11.8115]
["bitfinex","SOLUSD",1731260049735,11.75295035,211.67,211.65,11.8115]
["bitfinex","SOLUSD",1731260049957,11.75295035,211.66,211.65,11.8115]
["bitfinex","SOLUSD",1731260050440,11.75295035,211.66,211.6,11.8144]
["bitfinex","SOLUSD",1731260050638,11.75295035,211.63,211.61,4.7255]
["bitfinex","SOLUSD",1731260050836,11.75295035,211.62,211.61,4.7255]
["bitfinex","SOLUSD",1731260051062,11.75295035,211.64,211.61,16.5396]
["bitfinex","SOLUSD",1731260051740,11.75295035,211.68,211.61,28.29255035]
["bitfinex","SOLUSD",1731260053461,11.75295035,211.67,211.61,11.8141]
["bitfinex","SOLUSD",1731260053953,11.75295035,211.62,211.61,11.8141]
["bitfinex","SOLUSD",1731260055354,11.75295035,211.62,211.57,4.7265]
["bitfinex","SOLUSD",1731260055538,11.75295035,211.62,211.55,16.47995035]
["bitfinex","SOLUSD",1731260055739,11.75295035,211.63,211.56,11.75295035]
["bitfinex","SOLUSD",1731260056053,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260056244,23.902374,211.68,211.57,11.8164]
["bitfinex","SOLUSD",1731260056442,11.75295035,211.7,211.63,11.75295035]
["bitfinex","SOLUSD",1731260056652,23.776884,211.69,211.57,11.8164]
["bitfinex","SOLUSD",1731260056857,11.75295035,211.68,211.61,11.75295035]
["bitfinex","SOLUSD",1731260057055,11.75295035,211.62,211.57,11.8164]
["bitfinex","SOLUSD",1731260057235,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260057553,0.1,211.74,211.56,40.1775]
["bitfinex","SOLUSD",1731260057753,4.7228,211.74,211.56,40.1775]
["bitfinex","SOLUSD",1731260058057,12.79095444,211.74,211.56,40.1775]
["bitfinex","SOLUSD",1731260058439,0.12549,211.73,211.57,20.0]
["bitfinex","SOLUSD",1731260058659,11.87844035,211.7,211.63,11.75295035]
["bitfinex","SOLUSD",1731260059454,11.87844035,211.7,211.59,20.0]
["bitfinex","SOLUSD",1731260059752,11.87844035,211.7,211.64,4.725]
["bitfinex","SOLUSD",1731260060849,11.75295035,211.67,211.63,11.8129]
["bitfinex","SOLUSD",1731260061249,11.87844035,211.68,211.63,11.8129]
["bitfinex","SOLUSD",1731260061451,11.87844035,211.68,211.63,16.5381]
["bitfinex","SOLUSD",1731260061635,11.87844035,211.68,211.63,11.8129]
["bitfinex","SOLUSD",1731260061840,11.75295035,211.67,211.61,4.7255]
["bitfinex","SOLUSD",1731260062260,0.12549,211.68,211.61,16.47845035]
["bitfinex","SOLUSD",1731260062261,11.87844035,211.68,211.61,16.47845035]
["bitfinex","SOLUSD",1731260062551,27.67934035,211.68,211.61,4.7255]
["bitfinex","SOLUSD",1731260063347,11.75295035,211.67,211.61,16.5396]
["bitfinex","SOLUSD",1731260063547,15.92639,211.68,211.61,16.5396]
["bitfinex","SOLUSD",1731260063861,15.8009,211.68,211.65,11.75295035]
["bitfinex","SOLUSD",1731260064040,27.67934,211.73,211.61,16.5396]
["bitfinex","SOLUSD",1731260064240,27.55385035,211.78,211.71,11.75295035]
["bitfinex","SOLUSD",1731260064464,27.55385035,211.78,211.63,6.1758]
["bitfinex","SOLUSD",1731260064465,11.75295035,211.76,211.69,11.75295035]
["bitfinex","SOLUSD",1731260064663,11.75295035,211.76,211.68,11.75295035]
["bitfinex","SOLUSD",1731260064842,11.75295035,211.76,211.69,11.75295035]
["bitfinex","SOLUSD",1731260065157,0.12549,211.77,211.71,11.75295035]
["bitfinex","SOLUSD",1731260065346,11.87844035,211.77,211.7,11.75295035]
["bitfinex","SOLUSD",1731260065554,11.87844035,211.77,211.69,11.75295035]
["bitfinex","SOLUSD",1731260065555,35.52983435,211.76,211.69,11.75295035]
["bitfinex","SOLUSD",1731260065852,11.75295035,211.74,211.67,11.75295035]
["bitfinex","SOLUSD",1731260066355,11.75295035,211.73,211.66,28.28875035]
["bitfinex","SOLUSD",1731260067974,0.12549,211.75,211.66,16.5358]
["bitfinex","SOLUSD",1731260068152,0.12549,211.75,211.71,11.75295035]
["bitfinex","SOLUSD",1731260068363,23.776884,211.77,211.72,11.75295035]
["bitfinex","SOLUSD",1731260068544,11.87844035,211.76,211.69,11.75295035]
["bitfinex","SOLUSD",1731260068949,11.87844035,211.74,211.67,11.75295035]
["bitfinex","SOLUSD",1731260070471,11.75295035,211.73,211.66,23.56425035]
["bitfinex","SOLUSD",1731260071242,11.87844035,211.68,211.62,11.8136]
["bitfinex","SOLUSD",1731260071442,11.75295035,211.66,211.62,11.8136]
["bitfinex","SOLUSD",1731260071644,11.75295035,211.64,211.58,16.5419]
["bitfinex","SOLUSD",1731260072959,23.902374,211.61,211.58,11.8158]
["bitfinex","SOLUSD",1731260073163,23.902374,211.61,211.55,11.75295035]
["bitfinex","SOLUSD",1731260073350,4.725,211.64,211.48,6.3277]
["bitfinex","SOLUSD",1731260073351,23.902374,211.59,211.53,23.57135035]
["bitfinex","SOLUSD",1731260074466,11.75295035,211.55,211.5,4.728]
["bitfinex","SOLUSD",1731260074847,11.75295035,211.55,211.48,11.8211]
["bitfinex","SOLUSD",1731260075055,11.75295035,211.53,211.48,16.5496]
["bitfinex","SOLUSD",1731260075571,11.75295035,211.51,211.43,23.57685035]
["bitfinex","SOLUSD",1731260075865,11.75295035,211.45,211.43,11.3239]
["bitfinex","SOLUSD",1731260076066,11.75295035,211.47,211.43,11.3239]
["bitfinex","SOLUSD",1731260076258,0.12549,211.52,211.38,4.7306]
["bitfinex","SOLUSD",1731260076259,11.75295035,211.44,211.38,4.7306]
["bitfinex","SOLUSD",1731260076651,23.776884,211.43,211.38,4.7306]
["bitfinex","SOLUSD",1731260076847,23.776884,211.43,211.38,11.75295035]
["bitfinex","SOLUSD",1731260077059,35.52983435,211.44,211.37,23.58055035]
["bitfinex","SOLUSD",1731260077268,35.52983435,211.42,211.37,11.8276]
["bitfinex","SOLUSD",1731260077643,11.75295035,211.53,211.37,11.8276]
["bitfinex","SOLUSD",1731260077644,23.776884,211.43,211.37,28.31155035]
["bitfinex","SOLUSD",1731260077844,11.75295035,211.47,211.4,11.75295035]
["bitfinex","SOLUSD",1731260078046,23.776884,211.49,211.37,40.2138]
["bitfinex","SOLUSD",1731260078262,0.1,211.52,211.37,40.2138]
["bitfinex","SOLUSD",1731260078481,0.12549,211.5,211.37,23.6552]
["bitfinex","SOLUSD",1731260078648,11.75295035,211.45,211.38,11.75295035]
["bitfinex","SOLUSD",1731260079147,11.75295035,211.44,211.37,11.75295035]
["bitfinex","SOLUSD",1731260079551,11.75295035,211.49,211.32,23.776884]
["bitfinex","SOLUSD",1731260079755,11.75295035,211.49,211.43,11.75295035]
["bitfinex","SOLUSD",1731260080464,11.75295035,211.49,211.44,4.7294]
["bitfinex","SOLUSD",1731260080856,11.75295035,211.5,211.44,4.7294]
["bitfinex","SOLUSD",1731260081167,0.12549,211.52,211.45,11.75295035]
["bitfinex","SOLUSD",1731260081168,11.75295035,211.52,211.45,11.75295035]
["bitfinex","SOLUSD",1731260081559,11.75295035,211.53,211.46,11.75295035]
["bitfinex","SOLUSD",1731260082173,11.75295035,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731260082377,24.23453621,211.57,211.47,16.5508]
["bitfinex","SOLUSD",1731260082378,11.75295035,211.5,211.47,16.5508]
["bitfinex","SOLUSD",1731260082564,11.75295035,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731260082879,11.75295035,211.52,211.47,16.5508]
["bitfinex","SOLUSD",1731260083461,11.75295035,211.53,211.4,6.3277]
["bitfinex","SOLUSD",1731260083663,11.75295035,211.54,211.47,11.75295035]
["bitfinex","SOLUSD",1731260084474,11.87844035,211.51,211.44,11.75295035]
["bitfinex","SOLUSD",1731260084675,11.75295035,211.51,211.44,11.75295035]
["bitfinex","SOLUSD",1731260084859,11.75295035,211.53,211.46,11.75295035]
["bitfinex","SOLUSD",1731260085275,11.75295035,211.52,211.45,11.75295035]
["bitfinex","SOLUSD",1731260086168,11.75295035,211.48,211.41,16.5554]
["bitfinex","SOLUSD",1731260086363,11.75295035,211.48,211.41,28.30835035]
["bitfinex","SOLUSD",1731260087666,11.75295035,211.47,211.41,16.5554]
["bitfinex","SOLUSD",1731260088365,11.75295035,211.48,211.41,28.30835035]
["bitfinex","SOLUSD",1731260089080,11.75295035,211.51,211.43,11.75295035]
["bitfinex","SOLUSD",1731260089262,11.75295035,211.53,211.46,11.75295035]
["bitfinex","SOLUSD",1731260089462,4.7271,211.55,211.42,20.0]
["bitfinex","SOLUSD",1731260089463,11.75295035,211.52,211.44,11.75295035]
["bitfinex","SOLUSD",1731260089684,11.75295035,211.51,211.44,11.75295035]
["bitfinex","SOLUSD",1731260090185,11.75295035,211.55,211.48,11.75295035]
["bitfinex","SOLUSD",1731260090392,11.75295035,211.58,211.5,11.75295035]
["bitfinex","SOLUSD",1731260090570,11.75295035,211.58,211.43,23.776884]
["bitfinex","SOLUSD",1731260090571,11.75295035,211.58,211.51,11.75295035]
["bitfinex","SOLUSD",1731260090885,15.7212,211.62,211.53,11.75295035]
["bitfinex","SOLUSD",1731260091064,15.7212,211.62,211.51,4.7276]
["bitfinex","SOLUSD",1731260091065,11.75295035,211.58,211.51,4.7276]
["bitfinex","SOLUSD",1731260091264,11.75295035,211.56,211.49,11.75295035]
["bitfinex","SOLUSD",1731260091483,11.75295035,211.58,211.51,11.75295035]
["bitfinex","SOLUSD",1731260091669,11.75295035,211.59,211.52,11.75295035]
["bitfinex","SOLUSD",1731260091870,20.4467,211.62,211.54,11.75295035]
["bitfinex","SOLUSD",1731260091871,11.75295035,211.61,211.54,11.75295035]
["bitfinex","SOLUSD",1731260092068,11.75295035,211.61,211.45,20.0]
["bitfinex","SOLUSD",1731260092069,11.75295035,211.6,211.53,11.75295035]
["bitfinex","SOLUSD",1731260092272,15.7212,211.62,211.54,11.75295035]
["bitfinex","SOLUSD",1731260092587,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260092877,15.7212,211.68,211.56,11.75295035]
["bitfinex","SOLUSD",1731260092878,11.75295035,211.63,211.56,11.75295035]
["bitfinex","SOLUSD",1731260093083,11.75295035,211.63,211.57,16.5429]
["bitfinex","SOLUSD",1731260093264,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260093886,11.75295035,211.66,211.59,11.75295035]
["bitfinex","SOLUSD",1731260094091,11.75295035,211.66,211.6,11.75295035]
["bitfinex","SOLUSD",1731260094266,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260095267,11.75295035,211.65,211.59,16.5414]
["bitfinex","SOLUSD",1731260095780,11.75295035,211.67,211.6,11.75295035]
["bitfinex","SOLUSD",1731260096183,11.75295035,211.68,211.61,11.75295035]
["bitfinex","SOLUSD",1731260096375,11.75295035,211.71,211.64,11.75295035]
["bitfinex","SOLUSD",1731260096570,11.75295035,211.72,211.64,11.75295035]
["bitfinex","SOLUSD",1731260096775,11.75295035,211.7,211.63,11.75295035]
["bitfinex","SOLUSD",1731260097194,11.75295035,211.71,211.64,11.75295035]
["bitfinex","SOLUSD",1731260097374,11.75295035,211.71,211.65,4.7247]
["bitfinex","SOLUSD",1731260098276,11.75295035,211.7,211.63,11.75295035]
["bitfinex","SOLUSD",1731260098472,11.75295035,211.69,211.62,11.75295035]
["bitfinex","SOLUSD",1731260098683,0.12549,211.72,211.59,23.6306]
["bitfinex","SOLUSD",1731260098684,11.75295035,211.66,211.59,11.75295035]
["bitfinex","SOLUSD",1731260098895,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260099285,11.75295035,211.65,211.57,23.776884]
["bitfinex","SOLUSD",1731260099466,11.75295035,211.65,211.57,35.52983435]
["bitfinex","SOLUSD",1731260099672,11.75295035,211.63,211.56,16.5436]
["bitfinex","SOLUSD",1731260099873,11.75295035,211.62,211.56,16.5436]
["bitfinex","SOLUSD",1731260100492,11.75295035,211.6,211.56,11.8169]
["bitfinex","SOLUSD",1731260100686,11.75295035,211.64,211.57,11.75295035]
["bitfinex","SOLUSD",1731260100997,159.1,211.68,211.59,11.75295035]
["bitfinex","SOLUSD",1731260100998,11.75295035,211.66,211.59,11.75295035]
["bitfinex","SOLUSD",1731260101290,11.75295035,211.65,211.58,11.75295035]
["bitfinex","SOLUSD",1731260101475,11.75295035,211.64,211.57,11.75295035]
["bitfinex","SOLUSD",1731260101674,11.75295035,211.64,211.57,20.0]
["bitfinex","SOLUSD",1731260102091,11.75295035,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731260102276,11.75295035,211.65,211.58,28.29505035]
["bitfinex","SOLUSD",1731260102474,15.7212,211.73,211.64,11.75295035]
["bitfinex","SOLUSD",1731260102682,11.75295035,211.73,211.67,11.75295035]
["bitfinex","SOLUSD",1731260102883,11.75295035,211.73,211.66,11.75295035]
["bitfinex","SOLUSD",1731260103088,11.75295035,211.72,211.65,11.75295035]
["bitfinex","SOLUSD",1731260103288,21.2626,211.79,211.59,23.776884]
["bitfinex","SOLUSD",1731260103289,21.2626,211.79,211.62,20.0]
["bitfinex","SOLUSD",1731260103589,11.75295035,211.71,211.64,11.75295035]
["bitfinex","SOLUSD",1731260103787,25.9843,211.79,211.63,15.0283]
["bitfinex","SOLUSD",1731260103999,25.9843,211.79,211.64,23.776884]
["bitfinex","SOLUSD",1731260104179,19.8916,211.79,211.7,11.75295035]
["bitfinex","SOLUSD",1731260104500,11.75295035,211.77,211.7,11.75295035]
["bitfinex","SOLUSD",1731260104880,18.82595197,211.78,211.71,18.82595197]
["bitfinex","SOLUSD",1731260105193,18.82595197,211.78,211.68,23.776884]
["bitfinex","SOLUSD",1731260105384,18.82595197,211.79,211.72,18.82595197]
["bitfinex","SOLUSD",1731260105584,18.82595197,211.78,211.71,18.82595197]
["bitfinex","SOLUSD",1731260105983,18.82595197,211.76,211.69,18.82595197]
["bitfinex","SOLUSD",1731260106186,18.82595197,211.76,211.69,35.35945197]
["bitfinex","SOLUSD",1731260106690,18.82595197,211.77,211.7,18.82595197]
["bitfinex","SOLUSD",1731260106898,0.12549,211.82,211.69,16.5335]
["bitfinex","SOLUSD",1731260106899,18.82595197,211.76,211.69,16.5335]
["bitfinex","SOLUSD",1731260107193,0.12549,211.82,211.69,16.5335]
["bitfinex","SOLUSD",1731260107194,18.82595197,211.75,211.69,16.5335]
["bitfinex","SOLUSD",1731260107400,18.82595197,211.72,211.69,11.8097]
["bitfinex","SOLUSD",1731260107583,18.82595197,211.7,211.63,18.82595197]
["bitfinex","SOLUSD",1731260107775,18.82595197,211.7,211.64,16.537]
["bitfinex","SOLUSD",1731260108200,18.82595197,211.68,211.64,11.812]
["bitfinex","SOLUSD",1731260108401,18.82595197,211.72,211.65,18.82595197]
["bitfinex","SOLUSD",1731260108604,18.82595197,211.73,211.66,18.82595197]
["bitfinex","SOLUSD",1731260108897,18.82595197,211.74,211.67,18.82595197]
["bitfinex","SOLUSD",1731260109094,18.82595197,211.72,211.64,35.36295197]
["bitfinex","SOLUSD",1731260109683,18.82595197,211.71,211.64,35.36295197]
["bitfinex","SOLUSD",1731260110204,18.82595197,211.68,211.64,16.537]
["bitfinex","SOLUSD",1731260110580,18.82595197,211.73,211.66,18.82595197]
["bitfinex","SOLUSD",1731260111006,18.82595197,211.75,211.68,18.82595197]
["bitfinex","SOLUSD",1731260111299,0.12549,211.78,211.65,23.776884]
["bitfinex","SOLUSD",1731260111502,18.82595197,211.77,211.71,18.82595197]
["bitfinex","SOLUSD",1731260111681,18.82595197,211.76,211.69,30.63535197]
["bitfinex","SOLUSD",1731260111998,18.82595197,211.77,211.7,18.82595197]
["bitfinex","SOLUSD",1731260112681,18.82595197,211.74,211.69,16.5332]
["bitfinex","SOLUSD",1731260113699,12.97555738,211.82,211.69,16.5332]
["bitfinex","SOLUSD",1731260113700,4.7215,211.8,211.7,18.82595197]
["bitfinex","SOLUSD",1731260114000,18.82595197,211.79,211.72,18.82595197]
["bitfinex","SOLUSD",1731260114788,18.82595197,211.79,211.69,16.5332]
["bitfinex","SOLUSD",1731260114789,18.82595197,211.77,211.7,18.82595197]
["bitfinex","SOLUSD",1731260114988,0.12549,211.79,211.69,11.8094]
["bitfinex","SOLUSD",1731260114989,18.82595197,211.76,211.69,30.63535197]
["bitfinex","SOLUSD",1731260115190,18.82595197,211.75,211.69,11.8094]
["bitfinex","SOLUSD",1731260115589,18.82595197,211.74,211.69,11.8094]
["bitfinex","SOLUSD",1731260116796,18.82595197,211.76,211.69,30.63535197]
["bitfinex","SOLUSD",1731260117112,18.82595197,211.74,211.69,11.8094]
["bitfinex","SOLUSD",1731260118101,4.7221,211.77,211.69,30.63535197]
["bitfinex","SOLUSD",1731260118294,18.82595197,211.76,211.69,30.63535197]
["bitfinex","SOLUSD",1731260119308,18.82595197,211.74,211.69,16.5332]
["bitfinex","SOLUSD",1731260119608,18.82595197,211.73,211.69,16.5332]
["bitfinex","SOLUSD",1731260119808,18.82595197,211.74,211.69,16.5332]
["bitfinex","SOLUSD",1731260120408,18.82595197,211.75,211.69,11.8094]
["bitfinex","SOLUSD",1731260120707,18.82595197,211.74,211.69,11.8094]
["bitfinex","SOLUSD",1731260121407,18.82595197,211.75,211.69,11.8094]
["bitfinex","SOLUSD",1731260121606,179.2,211.83,211.69,11.8094]
["bitfinex","SOLUSD",1731260121607,18.82595197,211.78,211.71,18.82595197]
["bitfinex","SOLUSD",1731260121902,4.7215,211.8,211.69,11.8094]
["bitfinex","SOLUSD",1731260121903,18.82595197,211.82,211.75,18.82595197]
["bitfinex","SOLUSD",1731260122205,18.82595197,211.82,211.69,11.9094]
["bitfinex","SOLUSD",1731260122206,15.1699,211.84,211.77,18.82595197]
["bitfinex","SOLUSD",1731260122506,18.82595197,211.83,211.76,18.82595197]
["bitfinex","SOLUSD",1731260122684,18.82595197,211.83,211.76,17.82595197]
["bitfinex","SOLUSD",1731260122891,33.99585197,211.84,211.77,18.82595197]
["bitfinex","SOLUSD",1731260123393,15.1699,211.84,211.78,18.82595197]
["bitfinex","SOLUSD",1731260123605,18.82595197,211.86,211.79,18.82595197]
["bitfinex","SOLUSD",1731260123907,18.82595197,211.85,211.78,18.82595197]
["bitfinex","SOLUSD",1731260124404,18.82595197,211.85,211.79,4.7216]
["bitfinex","SOLUSD",1731260124597,18.82595197,211.86,211.8,18.82595197]
["bitfinex","SOLUSD",1731260124907,11.75608749,211.86,211.8,11.75608749]
["bitfinex","SOLUSD",1731260125298,11.75608749,211.91,211.81,20.0]
["bitfinex","SOLUSD",1731260125494,10.8414,211.94,211.81,20.0]
["bitfinex","SOLUSD",1731260125495,11.75608749,211.92,211.85,11.75608749]
["bitfinex","SOLUSD",1731260125697,11.75608749,211.91,211.84,11.75608749]
["bitfinex","SOLUSD",1731260126203,11.75608749,211.91,211.81,20.0]
["bitfinex","SOLUSD",1731260126204,11.75608749,211.94,211.87,11.75608749]
["bitfinex","SOLUSD",1731260126404,11.75608749,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1731260127122,11.75608749,211.95,211.88,28.27478749]
["bitfinex","SOLUSD",1731260127295,11.75608749,211.97,211.9,11.75608749]
["bitfinex","SOLUSD",1731260127605,11.75608749,211.98,211.91,11.75608749]
["bitfinex","SOLUSD",1731260127912,11.75608749,211.99,211.92,11.75608749]
["bitfinex","SOLUSD",1731260128092,11.75608749,212.01,211.94,11.75608749]
["bitfinex","SOLUSD",1731260128292,4.7161,212.04,211.91,6.414]
["bitfinex","SOLUSD",1731260128293,11.75608749,212.0,211.93,11.75608749]
["bitfinex","SOLUSD",1731260128506,11.75608749,212.0,211.94,4.7183]
["bitfinex","SOLUSD",1731260128908,18.78538854,212.0,211.94,4.7183]
["bitfinex","SOLUSD",1731260129099,18.78538854,212.01,211.94,35.29938854]
["bitfinex","SOLUSD",1731260129300,18.78538854,212.02,211.95,18.78538854]
["bitfinex","SOLUSD",1731260129517,18.78538854,212.03,211.96,18.78538854]
["bitfinex","SOLUSD",1731260129715,24.49526865,212.08,211.99,18.78538854]
["bitfinex","SOLUSD",1731260129911,18.78538854,212.05,211.99,18.78538854]
["bitfinex","SOLUSD",1731260130094,18.78538854,212.06,211.99,18.78538854]
["bitfinex","SOLUSD",1731260130411,18.78538854,212.08,212.02,4.7165]
["bitfinex","SOLUSD",1731260130612,18.78538854,212.07,212.02,4.7165]
["bitfinex","SOLUSD",1731260130792,18.78538854,212.05,212.01,11.7914]
["bitfinex","SOLUSD",1731260131001,18.78538854,212.05,212.0,4.7168]
["bitfinex","SOLUSD",1731260131002,18.78538854,212.04,211.98,23.50258854]
["bitfinex","SOLUSD",1731260131395,18.78538854,212.08,212.01,18.78538854]
["bitfinex","SOLUSD",1731260131713,18.78538854,212.09,212.02,18.78538854]
["bitfinex","SOLUSD",1731260132013,18.78538854,212.06,212.0,18.78538854]
["bitfinex","SOLUSD",1731260132392,18.78538854,212.07,212.0,18.78538854]
["bitfinex","SOLUSD",1731260132592,18.78538854,212.07,212.01,4.7167]
["bitfinex","SOLUSD",1731260132798,18.91087854,212.06,212.01,4.7167]
["bitfinex","SOLUSD",1731260133795,0.12549,212.01,211.98,11.7935]
["bitfinex","SOLUSD",1731260134018,18.78538854,211.99,211.93,11.7961]
["bitfinex","SOLUSD",1731260134197,18.78538854,211.97,211.93,11.7961]
["bitfinex","SOLUSD",1731260134398,18.78538854,211.98,211.93,11.7961]
["bitfinex","SOLUSD",1731260134709,18.78538854,211.99,211.93,11.7961]
["bitfinex","SOLUSD",1731260135210,18.78538854,211.99,211.93,16.5146]
["bitfinex","SOLUSD",1731260135397,18.78538854,211.98,211.93,16.5146]
["bitfinex","SOLUSD",1731260135805,18.78538854,211.97,211.93,16.5146]
["bitfinex","SOLUSD",1731260136106,0.12549,212.03,211.93,16.5146]
["bitfinex","SOLUSD",1731260136107,18.78538854,211.99,211.93,16.5146]
["bitfinex","SOLUSD",1731260136607,18.78538854,211.98,211.93,16.5146]
["bitfinex","SOLUSD",1731260137021,18.78538854,211.97,211.93,16.5146]
["bitfinex","SOLUSD",1731260137226,18.91087854,211.96,211.93,11.7961]
["bitfinex","SOLUSD",1731260137511,0.12549,211.96,211.93,16.5146]
["bitfinex","SOLUSD",1731260138020,18.78538854,211.94,211.86,6.29]
["bitfinex","SOLUSD",1731260138313,23.902374,212.02,211.88,11.7988]
["bitfinex","SOLUSD",1731260138314,0.12549,212.01,211.88,11.7988]
["bitfinex","SOLUSD",1731260138511,0.12549,211.94,211.88,30.58418854]
["bitfinex","SOLUSD",1731260138713,18.78538854,211.9,211.83,18.78538854]
["bitfinex","SOLUSD",1731260138913,18.78538854,211.89,211.83,11.8017]
["bitfinex","SOLUSD",1731260139114,4.7167,212.01,211.83,16.5224]
["bitfinex","SOLUSD",1731260139307,18.78538854,211.95,211.88,18.78538854]
["bitfinex","SOLUSD",1731260139714,0.12549,211.94,211.88,18.78538854]
["bitfinex","SOLUSD",1731260140215,18.78538854,211.91,211.84,18.78538854]
["bitfinex","SOLUSD",1731260140622,0.12549,211.9,211.83,35.30778854]
["bitfinex","SOLUSD",1731260140807,18.78538854,211.89,211.83,16.5224]
["bitfinex","SOLUSD",1731260141127,18.78538854,211.88,211.83,11.8017]
["bitfinex","SOLUSD",1731260141629,18.78538854,211.9,211.83,11.8017]
["bitfinex","SOLUSD",1731260141806,18.78538854,211.91,211.83,30.58708854]
["bitfinex","SOLUSD",1731260142001,0.12549,211.9,211.83,30.58708854]
["bitfinex","SOLUSD",1731260142316,18.78538854,211.95,211.87,18.78538854]
["bitfinex","SOLUSD",1731260142508,18.78538854,211.91,211.84,18.78538854]
["bitfinex","SOLUSD",1731260142712,18.78538854,211.97,211.83,11.8017]
["bitfinex","SOLUSD",1731260142713,18.78538854,211.89,211.83,11.8017]
["bitfinex","SOLUSD",1731260142908,0.12549,211.9,211.83,11.8017]
["bitfinex","SOLUSD",1731260142909,18.91087854,211.9,211.83,11.8017]
["bitfinex","SOLUSD",1731260143116,18.91087854,211.9,211.83,16.5224]
["bitfinex","SOLUSD",1731260143511,0.12549,211.91,211.84,18.78538854]
["bitfinex","SOLUSD",1731260143814,0.12549,211.89,211.83,35.30778854]
["bitfinex","SOLUSD",1731260144318,18.91087854,211.91,211.83,35.30778854]
["bitfinex","SOLUSD",1731260144627,18.78538854,211.92,211.85,18.78538854]
["bitfinex","SOLUSD",1731260145221,0.12549,211.91,211.84,18.78538854]
["bitfinex","SOLUSD",1731260145418,18.91087854,211.91,211.83,35.30778854]
["bitfinex","SOLUSD",1731260145917,18.78538854,211.92,211.85,18.78538854]
["bitfinex","SOLUSD",1731260146229,0.12549,211.93,211.87,18.78538854]
["bitfinex","SOLUSD",1731260146527,0.12549,211.93,211.84,20.0]
["bitfinex","SOLUSD",1731260146822,18.78538854,211.95,211.89,4.7194]
["bitfinex","SOLUSD",1731260147203,18.78538854,211.92,211.87,16.5191]
["bitfinex","SOLUSD",1731260147417,18.91087854,211.94,211.87,16.5191]
["bitfinex","SOLUSD",1731260147610,0.12549,211.93,211.87,35.30448854]
["bitfinex","SOLUSD",1731260147808,18.91087854,211.93,211.87,16.5191]
["bitfinex","SOLUSD",1731260148205,0.12549,211.93,211.87,16.5191]
["bitfinex","SOLUSD",1731260148536,0.12549,211.93,211.87,35.30448854]
["bitfinex","SOLUSD",1731260148824,31.93201224,212.0,211.9,11.7456215]
["bitfinex","SOLUSD",1731260148825,16.4631215,211.98,211.9,11.7456215]
["bitfinex","SOLUSD",1731260149005,11.8711115,211.93,211.87,16.5191]
["bitfinex","SOLUSD",1731260149406,11.8711115,211.93,211.87,11.7994]
["bitfinex","SOLUSD",1731260149605,11.8711115,211.93,211.87,16.5192]
["bitfinex","SOLUSD",1731260150417,9.3711115,211.93,211.87,16.5192]
["bitfinex","SOLUSD",1731260150619,11.7456215,211.96,211.89,16.5179]
["bitfinex","SOLUSD",1731260150826,16.4630215,211.98,211.91,11.7456215]
["bitfinex","SOLUSD",1731260151037,11.8711115,211.95,211.89,16.5179]
["bitfinex","SOLUSD",1731260151202,26.06966309,212.02,211.89,16.5179]
["bitfinex","SOLUSD",1731260151406,21.2079,212.02,211.89,16.5179]
["bitfinex","SOLUSD",1731260151609,11.7456215,212.0,211.89,16.5179]
["bitfinex","SOLUSD",1731260151831,0.12549,211.99,211.92,11.7456215]
["bitfinex","SOLUSD",1731260152005,11.8711115,211.99,211.92,11.7456215]
["bitfinex","SOLUSD",1731260152527,11.8711115,211.99,211.92,16.4643215]
["bitfinex","SOLUSD",1731260152729,16.5883115,211.99,211.92,4.7187]
["bitfinex","SOLUSD",1731260153303,16.5883115,211.99,211.92,16.4643215]
["bitfinex","SOLUSD",1731260153508,16.5883115,211.99,211.92,4.7187]
["bitfinex","SOLUSD",1731260153708,0.12549,211.98,211.92,11.7456215]
["bitfinex","SOLUSD",1731260154227,32.9536215,212.02,211.94,11.7456215]
["bitfinex","SOLUSD",1731260154427,11.8711115,212.0,211.88,43.776884]
["bitfinex","SOLUSD",1731260154619,11.8711115,212.0,211.93,11.7456215]
["bitfinex","SOLUSD",1731260154820,11.8711115,212.0,211.92,11.7456215]
["bitfinex","SOLUSD",1731260155112,11.8711115,212.0,211.93,11.7456215]
["bitfinex","SOLUSD",1731260155314,16.5881115,212.0,211.92,23.5422215]
["bitfinex","SOLUSD",1731260156522,16.5881115,212.0,211.92,28.2609215]
["bitfinex","SOLUSD",1731260157328,0.12549,211.98,211.92,16.5153]
["bitfinex","SOLUSD",1731260157522,11.8711115,211.96,211.89,11.7456215]
["bitfinex","SOLUSD",1731260157729,4.717,212.0,211.88,16.5186]
["bitfinex","SOLUSD",1731260157730,11.8711115,211.94,211.88,16.5186]
["bitfinex","SOLUSD",1731260158057,11.7456215,211.99,211.92,11.7456215]
["bitfinex","SOLUSD",1731260158426,16.4913,212.02,211.88,40.1169]
["bitfinex","SOLUSD",1731260158606,0.12549,212.01,211.88,16.5187]
["bitfinex","SOLUSD",1731260159130,0.12549,212.01,211.89,20.0]
["bitfinex","SOLUSD",1731260159313,0.12549,212.01,211.88,16.5187]
["bitfinex","SOLUSD",1731260159510,0.12549,211.98,211.92,11.7456215]
["bitfinex","SOLUSD",1731260159716,0.12549,211.98,211.92,16.4641215]
["bitfinex","SOLUSD",1731260159925,0.12549,211.98,211.91,11.7456215]
["bitfinex","SOLUSD",1731260160137,11.7456215,211.97,211.9,11.7456215]
["bitfinex","SOLUSD",1731260161633,11.7456215,211.92,211.85,11.8006]
["bitfinex","SOLUSD",1731260161834,11.7456215,211.92,211.85,23.5462215]
["bitfinex","SOLUSD",1731260162211,12.76362686,211.95,211.88,11.7456215]
["bitfinex","SOLUSD",1731260162212,16.4637215,211.95,211.88,11.7456215]
["bitfinex","SOLUSD",1731260162412,11.7456215,211.97,211.9,11.7456215]
["bitfinex","SOLUSD",1731260162628,0.12549,211.96,211.9,11.7456215]
["bitfinex","SOLUSD",1731260163020,11.8711115,211.97,211.9,11.7456215]
["bitfinex","SOLUSD",1731260163223,0.12549,211.95,211.89,11.7456215]
["bitfinex","SOLUSD",1731260163419,0.12549,211.95,211.9,16.4648215]
["bitfinex","SOLUSD",1731260164124,0.12549,211.96,211.9,16.4648215]
["bitfinex","SOLUSD",1731260165530,0.12549,211.94,211.9,4.7192]
["bitfinex","SOLUSD",1731260167037,0.12549,211.94,211.89,11.7456215]
["bitfinex","SOLUSD",1731260167339,0.12549,211.95,211.89,11.7456215]
["bitfinex","SOLUSD",1731260167836,0.12549,211.96,211.89,11.7456215]
["bitfinex","SOLUSD",1731260168534,16.4626215,212.0,211.92,11.7456215]
["bitfinex","SOLUSD",1731260168745,11.7456215,212.01,211.94,11.7456215]
["bitfinex","SOLUSD",1731260169037,11.7456215,212.03,211.96,11.7456215]
["bitfinex","SOLUSD",1731260169212,11.3659,212.05,211.92,23.776884]
["bitfinex","SOLUSD",1731260169213,11.7456215,212.02,211.95,11.7456215]
["bitfinex","SOLUSD",1731260169738,11.7456215,212.01,211.94,11.7456215]
["bitfinex","SOLUSD",1731260170122,0.12549,212.0,211.95,4.718]
["bitfinex","SOLUSD",1731260170637,0.12549,212.0,211.95,16.5132]
["bitfinex","SOLUSD",1731260171016,0.12549,212.01,211.95,28.2588215]
["bitfinex","SOLUSD",1731260172339,11.8711115,212.01,211.94,11.7456215]
["bitfinex","SOLUSD",1731260172521,11.8711115,211.99,211.91,23.5947]
["bitfinex","SOLUSD",1731260172836,11.7456215,211.97,211.9,16.5172]
["bitfinex","SOLUSD",1731260173136,4.7169,212.0,211.9,16.5172]
["bitfinex","SOLUSD",1731260173137,11.7456215,211.95,211.9,16.5172]
["bitfinex","SOLUSD",1731260173338,11.7456215,211.94,211.9,16.5172]
["bitfinex","SOLUSD",1731260173639,28.1779215,211.97,211.9,28.2628215]
["bitfinex","SOLUSD",1731260174031,0.12549,211.96,211.9,28.2628215]
["bitfinex","SOLUSD",1731260174337,11.8711115,211.96,211.9,16.5172]
["bitfinex","SOLUSD",1731260174536,11.7456215,211.94,211.9,11.798]
["bitfinex","SOLUSD",1731260174730,11.7456215,211.93,211.9,11.798]
["bitfinex","SOLUSD",1731260174924,11.7456215,211.94,211.9,11.798]
["bitfinex","SOLUSD",1731260175837,0.12549,211.9,211.8,16.5249]
["bitfinex","SOLUSD",1731260176045,11.7456215,211.93,211.84,11.7456215]
["bitfinex","SOLUSD",1731260176346,0.12549,211.94,211.87,11.7456215]
["bitfinex","SOLUSD",1731260176834,11.8711115,211.93,211.86,11.7456215]
["bitfinex","SOLUSD",1731260177035,0.12549,211.93,211.87,11.7456215]
["bitfinex","SOLUSD",1731260177440,11.8711115,211.94,211.87,11.7456215]
["bitfinex","SOLUSD",1731260177620,0.12549,211.89,211.8,16.5249]
["bitfinex","SOLUSD",1731260177816,0.12549,211.87,211.8,28.2705215]
["bitfinex","SOLUSD",1731260178020,0.12549,211.84,211.79,4.85355188]
["bitfinex","SOLUSD",1731260178220,0.12549,211.84,211.75,11.8062]
["bitfinex","SOLUSD",1731260178221,0.12549,211.84,211.75,23.5518215]
["bitfinex","SOLUSD",1731260178637,0.12549,211.84,211.77,11.7456215]
["bitfinex","SOLUSD",1731260178818,18.94080197,211.84,211.76,18.81531197]
["bitfinex","SOLUSD",1731260179016,18.81531197,211.82,211.76,18.81531197]
["bitfinex","SOLUSD",1731260179217,18.94080197,211.84,211.76,18.81531197]
["bitfinex","SOLUSD",1731260179626,18.94080197,211.84,211.77,4.7221]
["bitfinex","SOLUSD",1731260180032,18.81531197,211.82,211.75,16.5286]
["bitfinex","SOLUSD",1731260180221,18.81531197,211.81,211.75,16.5286]
["bitfinex","SOLUSD",1731260180621,18.81531197,211.81,211.75,11.8062]
["bitfinex","SOLUSD",1731260180818,18.81531197,211.8,211.75,11.8062]
["bitfinex","SOLUSD",1731260181038,18.81531197,211.83,211.76,18.81531197]
["bitfinex","SOLUSD",1731260181222,18.81531197,211.82,211.75,16.5287]
["bitfinex","SOLUSD",1731260181523,18.94080197,211.81,211.75,16.5287]
["bitfinex","SOLUSD",1731260182126,0.12549,211.84,211.75,16.5287]
["bitfinex","SOLUSD",1731260182328,18.81531197,211.83,211.76,18.81531197]
["bitfinex","SOLUSD",1731260182537,0.12549,211.82,211.76,18.81531197]
["bitfinex","SOLUSD",1731260182738,0.12549,211.82,211.75,16.5287]
["bitfinex","SOLUSD",1731260182739,0.12549,211.81,211.75,16.5287]
["bitfinex","SOLUSD",1731260183358,18.94080197,211.84,211.77,18.81531197]
["bitfinex","SOLUSD",1731260183523,18.94080197,211.84,211.77,23.53721197]
["bitfinex","SOLUSD",1731260183920,0.12549,211.84,211.78,18.81531197]
["bitfinex","SOLUSD",1731260184126,0.12549,211.84,211.81,18.81531197]
["bitfinex","SOLUSD",1731260184341,0.12549,211.84,211.8,18.81531197]
["bitfinex","SOLUSD",1731260184746,0.12549,211.84,211.79,18.81531197]
["bitfinex","SOLUSD",1731260185555,0.12549,211.84,211.79,4.7216]
["bitfinex","SOLUSD",1731260185732,0.12549,211.84,211.79,23.53691197]
["bitfinex","SOLUSD",1731260187134,0.12549,211.84,211.81,18.81531197]
["bitfinex","SOLUSD",1731260187334,0.12549,211.84,211.79,16.5257]
["bitfinex","SOLUSD",1731260187335,0.12549,211.84,211.82,18.81531197]
["bitfinex","SOLUSD",1731260188237,0.12549,211.84,211.83,18.81531197]
["bitfinex","SOLUSD",1731260189146,0.12549,211.84,211.83,23.53601197]
["bitfinex","SOLUSD",1731260189949,0.12549,211.84,211.83,4.7207]
["bitfinex","SOLUSD",1731260190134,0.12549,211.84,211.83,23.53601197]
["bitfinex","SOLUSD",1731260190531,0.12549,211.84,211.83,4.7207]
["bitfinex","SOLUSD",1731260191743,0.12549,211.84,211.83,18.81531197]
["bitfinex","SOLUSD",1731260192632,0.12549,211.84,211.83,23.53601197]
["bitfinex","SOLUSD",1731260192842,0.12549,211.84,211.83,4.7207]
["bitfinex","SOLUSD",1731260193040,0.12549,211.84,211.81,23.53631197]
["bitfinex","SOLUSD",1731260193248,0.12549,211.84,211.82,18.81531197]
["bitfinex","SOLUSD",1731260194438,0.12549,211.84,211.83,18.81531197]
["bitfinex","SOLUSD",1731260194649,0.12549,211.84,211.83,62.59219597]
["bitfinex","SOLUSD",1731260194946,0.12549,211.84,211.83,67.31289597]
["bitfinex","SOLUSD",1731260196334,0.12549,211.84,211.83,23.53601197]
["bitfinex","SOLUSD",1731260197841,0.12549,211.84,211.83,47.31289597]
["bitfinex","SOLUSD",1731260198254,0.12549,211.84,211.83,67.31289597]
["bitfinex","SOLUSD",1731260200640,0.12549,211.84,211.83,81.43289597]
["bitfinex","SOLUSD",1731260200940,4.85493422,212.01,211.83,81.43289597]
["bitfinex","SOLUSD",1731260200941,11.74299594,212.01,211.84,64.610284]
["bitfinex","SOLUSD",1731260201253,15.148,212.02,211.95,11.74299594]
["bitfinex","SOLUSD",1731260201435,26.89099594,212.02,211.95,11.74299594]
["bitfinex","SOLUSD",1731260201638,11.74299594,212.01,211.94,11.74299594]
["bitfinex","SOLUSD",1731260201940,11.74299594,212.0,211.93,11.74299594]
["bitfinex","SOLUSD",1731260202141,11.74299594,211.95,211.91,4.7187]
["bitfinex","SOLUSD",1731260202551,11.74299594,211.97,211.91,4.7187]
["bitfinex","SOLUSD",1731260202740,11.74299594,211.96,211.91,4.7187]
["bitfinex","SOLUSD",1731260203339,11.74299594,211.94,211.87,4.7196]
["bitfinex","SOLUSD",1731260204040,0.12549,211.93,211.86,23.54319594]
["bitfinex","SOLUSD",1731260204239,11.74299594,211.93,211.86,28.26319594]
["bitfinex","SOLUSD",1731260204743,11.74299594,211.9,211.83,11.74299594]
["bitfinex","SOLUSD",1731260205350,15.148,211.92,211.87,11.74299594]
["bitfinex","SOLUSD",1731260205856,15.148,211.92,211.86,11.74299594]
["bitfinex","SOLUSD",1731260206042,11.74299594,211.9,211.83,23.54489594]
["bitfinex","SOLUSD",1731260206251,11.86848594,211.91,211.83,23.54489594]
["bitfinex","SOLUSD",1731260206644,11.74299594,211.9,211.83,23.54489594]
["bitfinex","SOLUSD",1731260206841,11.74299594,211.89,211.83,11.8019]
["bitfinex","SOLUSD",1731260207042,0.12549,211.91,211.83,11.8019]
["bitfinex","SOLUSD",1731260207043,11.74299594,211.88,211.83,11.8019]
["bitfinex","SOLUSD",1731260207340,11.74299594,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731260207552,15.148,211.92,211.83,16.5226]
["bitfinex","SOLUSD",1731260207737,15.148,211.92,211.85,11.74299594]
["bitfinex","SOLUSD",1731260207738,26.89099594,211.92,211.85,11.74299594]
["bitfinex","SOLUSD",1731260207943,11.74299594,211.91,211.84,11.74299594]
["bitfinex","SOLUSD",1731260208962,11.74299594,211.9,211.83,28.26559594]
["bitfinex","SOLUSD",1731260209159,11.86848594,211.89,211.83,11.8019]
["bitfinex","SOLUSD",1731260209362,11.86848594,211.89,211.83,16.5226]
["bitfinex","SOLUSD",1731260209654,15.148,211.92,211.88,11.74299594]
["bitfinex","SOLUSD",1731260210074,17.75729594,211.95,211.88,11.74299594]
["bitfinex","SOLUSD",1731260211145,17.75729594,211.95,211.88,16.46239594]
["bitfinex","SOLUSD",1731260211464,11.74299594,211.95,211.88,16.5185]
["bitfinex","SOLUSD",1731260211664,11.74299594,211.95,211.88,23.54209594]
["bitfinex","SOLUSD",1731260211845,28.10409594,211.97,211.9,11.74299594]
["bitfinex","SOLUSD",1731260212173,16.3611,211.97,211.9,11.74299594]
["bitfinex","SOLUSD",1731260212755,16.3611,211.97,211.91,11.74299594]
["bitfinex","SOLUSD",1731260213257,11.74299594,212.0,211.93,11.74299594]
["bitfinex","SOLUSD",1731260213443,11.74299594,212.01,211.94,11.74299594]
["bitfinex","SOLUSD",1731260213642,21.0774,212.03,211.94,11.74299594]
["bitfinex","SOLUSD",1731260213643,11.86848594,212.02,211.94,11.74299594]
["bitfinex","SOLUSD",1731260214752,11.74299594,212.02,211.95,4.718]
["bitfinex","SOLUSD",1731260214948,11.74299594,212.02,211.95,16.5132]
["bitfinex","SOLUSD",1731260215261,4.714,212.13,211.99,11.74299594]
["bitfinex","SOLUSD",1731260215571,4.714,212.13,212.0,11.74299594]
["bitfinex","SOLUSD",1731260215572,11.74299594,212.07,212.0,11.74299594]
["bitfinex","SOLUSD",1731260215746,11.74299594,212.08,212.01,11.74299594]
["bitfinex","SOLUSD",1731260215943,11.74299594,212.11,212.04,11.74299594]
["bitfinex","SOLUSD",1731260216148,11.74299594,212.11,211.98,14.12]
["bitfinex","SOLUSD",1731260216149,16.6015572,212.12,212.05,11.74299594]
["bitfinex","SOLUSD",1731260216557,11.74299594,212.09,212.02,11.74299594]
["bitfinex","SOLUSD",1731260216859,11.74299594,212.08,212.02,4.7165]
["bitfinex","SOLUSD",1731260217264,11.74299594,212.09,212.02,28.25079594]
["bitfinex","SOLUSD",1731260217470,11.74299594,212.08,212.02,16.5078]
["bitfinex","SOLUSD",1731260217652,11.74299594,212.06,212.02,16.5078]
["bitfinex","SOLUSD",1731260217856,11.74299594,212.08,212.02,16.5078]
["bitfinex","SOLUSD",1731260218849,11.74299594,212.1,212.03,11.74299594]
["bitfinex","SOLUSD",1731260219164,16.3611,212.14,212.06,11.74299594]
["bitfinex","SOLUSD",1731260219165,11.74299594,212.13,212.06,11.74299594]
["bitfinex","SOLUSD",1731260219761,11.74299594,212.12,212.05,11.74299594]
["bitfinex","SOLUSD",1731260219954,11.74299594,212.11,212.04,11.74299594]
["bitfinex","SOLUSD",1731260220365,11.74299594,212.11,212.02,16.5078]
["bitfinex","SOLUSD",1731260220366,16.3611,212.19,212.11,57.996884]
["bitfinex","SOLUSD",1731260220592,16.3611,212.27,212.14,0.1]
["bitfinex","SOLUSD",1731260220883,11.74299594,212.29,212.21,11.74299594]
["bitfinex","SOLUSD",1731260221164,16.3611,212.32,212.17,11.74299594]
["bitfinex","SOLUSD",1731260221165,11.74299594,212.24,212.17,11.74299594]
["bitfinex","SOLUSD",1731260221366,4.4104,212.3,212.16,0.1]
["bitfinex","SOLUSD",1731260221571,11.74299594,212.23,212.16,0.1]
["bitfinex","SOLUSD",1731260221876,11.74299594,212.24,212.16,11.84299594]
["bitfinex","SOLUSD",1731260222171,11.74299594,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731260222378,11.74299594,212.19,212.16,0.1]
["bitfinex","SOLUSD",1731260222760,18.7491987,212.22,212.12,4.7142]
["bitfinex","SOLUSD",1731260222956,18.7491987,212.23,212.16,18.7491987]
["bitfinex","SOLUSD",1731260223158,4.7109,212.28,212.18,0.1]
["bitfinex","SOLUSD",1731260223357,18.7491987,212.23,212.18,0.1]
["bitfinex","SOLUSD",1731260223573,18.7491987,212.22,212.18,0.1]
["bitfinex","SOLUSD",1731260224077,18.7491987,212.24,212.17,4.813]
["bitfinex","SOLUSD",1731260224380,30.5331987,212.3,212.17,4.813]
["bitfinex","SOLUSD",1731260224381,18.7491987,212.25,212.18,18.8491987]
["bitfinex","SOLUSD",1731260224560,18.7491987,212.25,212.2,0.1]
["bitfinex","SOLUSD",1731260224756,11.784,212.3,212.18,0.1]
["bitfinex","SOLUSD",1731260224757,18.7491987,212.24,212.18,0.1]
["bitfinex","SOLUSD",1731260224964,18.7491987,212.23,212.18,0.1]
["bitfinex","SOLUSD",1731260225161,18.7491987,212.23,212.17,16.596]
["bitfinex","SOLUSD",1731260225373,18.7491987,212.22,212.17,11.883]
["bitfinex","SOLUSD",1731260225675,18.7491987,212.23,212.17,11.883]
["bitfinex","SOLUSD",1731260225878,18.7491987,212.25,212.18,18.7491987]
["bitfinex","SOLUSD",1731260226077,18.7491987,212.25,212.19,4.7126]
["bitfinex","SOLUSD",1731260226266,18.7491987,212.24,212.21,0.1]
["bitfinex","SOLUSD",1731260226766,18.7491987,212.22,212.17,16.496]
["bitfinex","SOLUSD",1731260226970,18.7491987,212.22,212.19,0.1]
["bitfinex","SOLUSD",1731260227178,4.711,212.27,212.11,23.5726]
["bitfinex","SOLUSD",1731260227179,18.7491987,212.2,212.14,0.1]
["bitfinex","SOLUSD",1731260227373,18.7491987,212.19,212.13,0.1]
["bitfinex","SOLUSD",1731260227563,18.7491987,212.19,212.13,4.8139]
["bitfinex","SOLUSD",1731260227765,18.7491987,212.2,212.13,23.5630987]
["bitfinex","SOLUSD",1731260228463,18.7491987,212.21,212.13,23.5630987]
["bitfinex","SOLUSD",1731260228678,18.7491987,212.2,212.13,23.5630987]
["bitfinex","SOLUSD",1731260228859,18.7491987,212.17,212.11,16.6003]
["bitfinex","SOLUSD",1731260229063,18.7491987,212.18,212.14,0.1]
["bitfinex","SOLUSD",1731260229784,18.7491987,212.19,212.14,0.1]
["bitfinex","SOLUSD",1731260230088,33.8470987,212.21,212.16,0.1]
["bitfinex","SOLUSD",1731260230284,18.7491987,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731260230581,18.7491987,212.2,212.13,18.7491987]
["bitfinex","SOLUSD",1731260230582,18.7491987,212.19,212.15,0.1]
["bitfinex","SOLUSD",1731260231668,18.7491987,212.19,212.16,0.1]
["bitfinex","SOLUSD",1731260232184,18.7491987,212.2,212.16,0.1]
["bitfinex","SOLUSD",1731260232383,18.7491987,212.19,212.16,0.1]
["bitfinex","SOLUSD",1731260232782,18.7491987,212.19,212.11,30.6349987]
["bitfinex","SOLUSD",1731260232990,20.0,212.2,212.15,0.1]
["bitfinex","SOLUSD",1731260233171,18.7491987,212.19,212.15,0.1]
["bitfinex","SOLUSD",1731260233570,18.7491987,212.18,212.12,11.7857]
["bitfinex","SOLUSD",1731260233772,18.7491987,212.19,212.14,0.1]
["bitfinex","SOLUSD",1731260233967,18.7491987,212.19,212.12,35.2491987]
["bitfinex","SOLUSD",1731260234172,20.0,212.2,212.14,0.1]
["bitfinex","SOLUSD",1731260234582,33.8470987,212.21,212.17,0.1]
["bitfinex","SOLUSD",1731260234984,30.624198,212.32,212.18,18.7491987]
["bitfinex","SOLUSD",1731260235280,52.5962974,212.19,212.09,0.1]
["bitfinex","SOLUSD",1731260235485,18.7491987,212.15,212.09,0.1]
["bitfinex","SOLUSD",1731260235786,18.7491987,212.15,212.09,4.8148]
["bitfinex","SOLUSD",1731260236094,18.7491987,212.17,212.12,0.1]
["bitfinex","SOLUSD",1731260236277,18.7491987,212.17,212.14,0.1]
["bitfinex","SOLUSD",1731260236670,20.0,212.14,212.04,16.5058]
["bitfinex","SOLUSD",1731260236990,18.7491987,212.16,212.11,0.1]
["bitfinex","SOLUSD",1731260237372,18.7491987,212.16,212.13,0.1]
["bitfinex","SOLUSD",1731260238089,18.7491987,212.14,212.11,0.1]
["bitfinex","SOLUSD",1731260238587,18.7491987,212.16,212.13,0.1]
["bitfinex","SOLUSD",1731260238794,23.4620987,212.19,212.13,0.1]
["bitfinex","SOLUSD",1731260239091,18.7491987,212.18,212.15,0.1]
["bitfinex","SOLUSD",1731260239778,18.7491987,212.18,212.15,4.8136]
["bitfinex","SOLUSD",1731260239977,18.7491987,212.21,212.17,0.1]
["bitfinex","SOLUSD",1731260240298,18.7491987,212.21,212.18,0.1]
["bitfinex","SOLUSD",1731260240608,18.7491987,212.19,212.18,0.1]
["bitfinex","SOLUSD",1731260240791,18.7491987,212.19,212.14,0.1]
["bitfinex","SOLUSD",1731260240996,18.7491987,212.15,212.14,0.1]
["bitfinex","SOLUSD",1731260241172,0.12549,212.24,212.11,0.1]
["bitfinex","SOLUSD",1731260241375,20.0,212.28,212.2,0.1]
["bitfinex","SOLUSD",1731260241691,15.0979,212.31,212.17,0.1]
["bitfinex","SOLUSD",1731260241890,15.0979,212.31,212.17,4.8131]
["bitfinex","SOLUSD",1731260241891,18.7491987,212.21,212.17,4.8131]
["bitfinex","SOLUSD",1731260242208,0.1,212.29,212.15,0.1]
["bitfinex","SOLUSD",1731260242371,18.7491987,212.17,212.15,0.1]
["bitfinex","SOLUSD",1731260242688,0.1,212.29,212.13,6.1366]
["bitfinex","SOLUSD",1731260242689,0.1,212.29,212.17,0.1]
["bitfinex","SOLUSD",1731260243089,0.1,212.27,212.16,0.1]
["bitfinex","SOLUSD",1731260243400,18.7491987,212.17,212.16,0.1]
["bitfinex","SOLUSD",1731260243571,18.7491987,212.17,212.09,0.1]
["bitfinex","SOLUSD",1731260243771,0.12549,212.2,212.15,0.1]
["bitfinex","SOLUSD",1731260243968,15.0979,212.22,212.17,0.1]
["bitfinex","SOLUSD",1731260244269,6.1466,212.28,212.07,6.1366]
["bitfinex","SOLUSD",1731260244270,20.0,212.26,212.19,0.1]
["bitfinex","SOLUSD",1731260244589,20.0,212.26,212.16,0.1]
["bitfinex","SOLUSD",1731260244778,15.0979,212.27,212.16,0.1]
["bitfinex","SOLUSD",1731260245089,11.72136756,212.18,212.16,0.1]
["bitfinex","SOLUSD",1731260245981,11.72136756,212.18,212.08,20.0]
["bitfinex","SOLUSD",1731260245982,16.43456756,212.17,212.11,0.1]
["bitfinex","SOLUSD",1731260246180,11.72136756,212.15,212.11,4.8144]
["bitfinex","SOLUSD",1731260246492,11.72136756,212.13,212.09,0.1]
["bitfinex","SOLUSD",1731260246879,11.72136756,212.14,212.11,0.1]
["bitfinex","SOLUSD",1731260247282,11.72136756,212.16,212.13,0.1]
["bitfinex","SOLUSD",1731260247478,11.72136756,212.16,212.15,0.1]
["bitfinex","SOLUSD",1731260247795,11.72136756,212.16,212.07,6.2366]
["bitfinex","SOLUSD",1731260248021,11.72136756,212.12,212.08,0.1]
["bitfinex","SOLUSD",1731260248171,11.72136756,212.14,212.08,4.815]
["bitfinex","SOLUSD",1731260248372,11.72136756,212.12,212.08,11.888]
["bitfinex","SOLUSD",1731260248575,11.72136756,212.1,212.08,0.1]
["bitfinex","SOLUSD",1731260248776,11.72136756,212.09,212.04,4.716]
["bitfinex","SOLUSD",1731260248995,11.72136756,212.09,212.05,0.1]
["bitfinex","SOLUSD",1731260249201,11.72136756,212.07,212.03,11.7906]
["bitfinex","SOLUSD",1731260249399,11.72136756,212.07,212.05,0.1]
["bitfinex","SOLUSD",1731260249694,37.9574,212.18,212.03,11.7906]
["bitfinex","SOLUSD",1731260249695,11.72136756,212.08,212.03,11.8906]
["bitfinex","SOLUSD",1731260249893,11.72136756,212.04,212.03,0.2]
["bitfinex","SOLUSD",1731260250102,0.12549,212.17,212.03,0.1]
["bitfinex","SOLUSD",1731260250103,11.72136756,212.06,212.03,0.1]
["bitfinex","SOLUSD",1731260250281,11.72136756,212.06,212.05,0.1]
["bitfinex","SOLUSD",1731260250482,11.72136756,212.06,212.0,0.1]
["bitfinex","SOLUSD",1731260250793,11.72136756,212.04,212.03,0.1]
["bitfinex","SOLUSD",1731260251181,43.776884,212.13,212.03,0.2]
["bitfinex","SOLUSD",1731260251379,11.72136756,212.06,212.03,0.2]
["bitfinex","SOLUSD",1731260251595,11.72136756,212.07,212.03,0.2]
["bitfinex","SOLUSD",1731260251782,11.72136756,212.07,212.05,0.1]
["bitfinex","SOLUSD",1731260251982,11.72136756,212.07,212.03,0.2]
["bitfinex","SOLUSD",1731260252181,11.72136756,212.07,212.05,0.1]
["bitfinex","SOLUSD",1731260252401,11.72136756,212.09,212.05,0.2]
["bitfinex","SOLUSD",1731260252985,11.72136756,212.09,212.05,0.1]
["bitfinex","SOLUSD",1731260253185,11.72136756,212.07,212.04,0.1]
["bitfinex","SOLUSD",1731260253381,11.72136756,212.05,212.04,0.1]
["bitfinex","SOLUSD",1731260253581,11.72136756,212.05,212.02,0.1]
["bitfinex","SOLUSD",1731260253777,11.72136756,212.05,212.0,16.6093]
["bitfinex","SOLUSD",1731260253979,11.72136756,212.03,212.0,0.1]
["bitfinex","SOLUSD",1731260254392,11.72136756,212.01,211.98,0.1]
["bitfinex","SOLUSD",1731260254700,11.72136756,212.03,212.0,0.2]
["bitfinex","SOLUSD",1731260254903,11.72136756,212.03,212.02,0.1]
["bitfinex","SOLUSD",1731260255086,11.72136756,212.06,212.03,0.1]
["bitfinex","SOLUSD",1731260255297,11.72136756,212.05,212.03,0.1]
["bitfinex","SOLUSD",1731260255489,11.72136756,212.04,212.0,0.1]
["bitfinex","SOLUSD",1731260255684,11.72136756,212.01,212.0,0.1]
["bitfinex","SOLUSD",1731260255885,11.72136756,212.02,212.0,0.1]
["bitfinex","SOLUSD",1731260256190,11.72136756,212.03,212.01,0.1]
["bitfinex","SOLUSD",1731260256387,11.72136756,212.02,211.98,0.2]
["bitfinex","SOLUSD",1731260256605,11.72136756,212.01,211.98,0.2]
["bitfinex","SOLUSD",1731260256989,11.72136756,212.01,212.0,0.1]
["bitfinex","SOLUSD",1731260257197,11.72136756,212.01,211.98,0.1]
["bitfinex","SOLUSD",1731260257198,11.72136756,212.02,211.98,0.2]
["bitfinex","SOLUSD",1731260257400,11.72136756,212.0,211.98,0.1]
["bitfinex","SOLUSD",1731260257598,11.72136756,212.01,211.98,0.2]
["bitfinex","SOLUSD",1731260258008,11.72136756,212.02,212.01,0.1]
["bitfinex","SOLUSD",1731260258204,11.72136756,212.02,211.99,0.1]
["bitfinex","SOLUSD",1731260258395,11.72136756,212.0,211.99,0.1]
["bitfinex","SOLUSD",1731260259685,11.72136756,212.0,211.96,0.1]
["bitfinex","SOLUSD",1731260259887,11.72136756,212.0,211.98,0.1]
["bitfinex","SOLUSD",1731260261282,11.72136756,212.0,211.97,0.1]
["bitfinex","SOLUSD",1731260261488,11.72136756,211.99,211.95,0.1]
["bitfinex","SOLUSD",1731260261689,11.72136756,211.96,211.93,0.1]
["bitfinex","SOLUSD",1731260261889,11.72136756,211.95,211.93,0.1]
["bitfinex","SOLUSD",1731260262104,11.72136756,211.96,211.93,0.1]
["bitfinex","SOLUSD",1731260262306,0.12549,212.01,211.96,0.1]
["bitfinex","SOLUSD",1731260262510,11.72136756,212.0,211.97,0.1]
["bitfinex","SOLUSD",1731260262808,11.72136756,212.0,211.93,28.23596756]
["bitfinex","SOLUSD",1731260262809,11.72136756,211.98,211.96,0.1]
["bitfinex","SOLUSD",1731260263000,11.72136756,211.97,211.96,0.1]
["bitfinex","SOLUSD",1731260263408,11.72136756,211.97,211.92,0.1]
["bitfinex","SOLUSD",1731260263591,11.72136756,211.95,211.91,0.1]
["bitfinex","SOLUSD",1731260263796,11.72136756,211.94,211.9,0.1]
["bitfinex","SOLUSD",1731260263992,11.72136756,211.93,211.9,0.1]
["bitfinex","SOLUSD",1731260265487,11.72136756,211.94,211.91,0.1]
["bitfinex","SOLUSD",1731260265691,11.72136756,211.97,211.94,0.1]
["bitfinex","SOLUSD",1731260265891,11.72136756,211.97,211.95,0.1]
["bitfinex","SOLUSD",1731260266099,11.72136756,211.97,211.94,0.1]
["bitfinex","SOLUSD",1731260266299,11.72136756,211.96,211.94,0.1]
["bitfinex","SOLUSD",1731260266512,11.72136756,211.96,211.92,0.1]
["bitfinex","SOLUSD",1731260266900,11.72136756,211.96,211.95,0.1]
["bitfinex","SOLUSD",1731260267094,11.72136756,211.97,211.93,0.1]
["bitfinex","SOLUSD",1731260267791,11.72136756,211.98,211.93,0.1]
["bitfinex","SOLUSD",1731260268012,11.72136756,211.96,211.95,0.1]
["bitfinex","SOLUSD",1731260268514,11.72136756,211.96,211.93,0.1]
["bitfinex","SOLUSD",1731260268698,20.0,212.03,211.95,0.2]
["bitfinex","SOLUSD",1731260268888,11.72136756,211.97,211.95,0.1]
["bitfinex","SOLUSD",1731260270417,11.72136756,211.97,211.91,4.4188]
["bitfinex","SOLUSD",1731260270594,11.72136756,211.95,211.89,4.7192]
["bitfinex","SOLUSD",1731260271795,11.72136756,211.94,211.87,18.3139]
["bitfinex","SOLUSD",1731260272119,11.72136756,211.89,211.83,11.8018]
["bitfinex","SOLUSD",1731260272410,11.72136756,211.87,211.83,11.8018]
["bitfinex","SOLUSD",1731260272995,11.72136756,211.86,211.83,11.8018]
["bitfinex","SOLUSD",1731260273306,11.72136756,211.87,211.83,11.8018]
["bitfinex","SOLUSD",1731260275595,7.89901117,211.91,211.83,11.8018]
["bitfinex","SOLUSD",1731260275833,11.72136756,211.93,211.86,11.72136756]
["bitfinex","SOLUSD",1731260276322,11.72136756,211.92,211.85,11.72136756]
["bitfinex","SOLUSD",1731260276909,11.72136756,211.93,211.85,11.72136756]
["bitfinex","SOLUSD",1731260277205,11.72136756,211.93,211.86,4.72]
["bitfinex","SOLUSD",1731260277396,11.72136756,211.93,211.86,16.44136756]
["bitfinex","SOLUSD",1731260277598,11.72136756,211.92,211.86,4.72]
["bitfinex","SOLUSD",1731260278404,11.72136756,211.91,211.86,4.72]
["bitfinex","SOLUSD",1731260278808,11.72136756,211.92,211.86,4.72]
["bitfinex","SOLUSD",1731260279009,16.44006756,211.93,211.86,4.72]
["bitfinex","SOLUSD",1731260279510,11.72136756,211.95,211.88,11.72136756]
["bitfinex","SOLUSD",1731260280313,11.72136756,211.95,211.87,11.72136756]
["bitfinex","SOLUSD",1731260280517,16.43946756,211.95,211.88,16.44096756]
["bitfinex","SOLUSD",1731260280709,16.43906756,211.97,211.9,11.72136756]
["bitfinex","SOLUSD",1731260281215,4.7177,211.97,211.9,11.72136756]
["bitfinex","SOLUSD",1731260281397,16.43906756,211.97,211.9,11.72136756]
["bitfinex","SOLUSD",1731260282112,11.72136756,211.96,211.88,23.52046756]
["bitfinex","SOLUSD",1731260282413,0.12549,211.95,211.88,28.24006756]
["bitfinex","SOLUSD",1731260282925,11.72136756,211.96,211.89,11.72136756]
["bitfinex","SOLUSD",1731260283301,11.84685756,211.95,211.88,16.5187]
["bitfinex","SOLUSD",1731260283497,4.7183,211.94,211.88,11.7991]
["bitfinex","SOLUSD",1731260283806,4.84359,211.95,211.88,23.52046756]
["bitfinex","SOLUSD",1731260284001,16.56495756,211.95,211.87,11.72136756]
["bitfinex","SOLUSD",1731260284317,11.72136756,211.92,211.85,11.72136756]
["bitfinex","SOLUSD",1731260284825,11.84685756,211.91,211.84,28.24316756]
["bitfinex","SOLUSD",1731260285201,0.12549,211.91,211.85,11.72136756]
["bitfinex","SOLUSD",1731260285398,11.84685756,211.91,211.84,16.5218]
["bitfinex","SOLUSD",1731260285596,16.56595756,211.91,211.84,28.24316756]
["bitfinex","SOLUSD",1731260286216,11.72136756,211.94,211.87,11.72136756]
["bitfinex","SOLUSD",1731260287418,11.72136756,211.95,211.88,28.24006756]
["bitfinex","SOLUSD",1731260287620,11.72136756,211.96,211.89,11.72136756]
["bitfinex","SOLUSD",1731260287926,11.84685756,211.95,211.88,11.72136756]
["bitfinex","SOLUSD",1731260288127,11.84685756,211.95,211.83,11.8017]
["bitfinex","SOLUSD",1731260288128,11.72136756,211.94,211.86,11.72136756]
["bitfinex","SOLUSD",1731260288301,0.12549,211.93,211.86,11.72136756]
["bitfinex","SOLUSD",1731260288627,11.84685756,211.93,211.85,11.72136756]
["bitfinex","SOLUSD",1731260288820,11.72136756,211.95,211.87,16.44106756]
["bitfinex","SOLUSD",1731260289124,0.12549,211.94,211.87,16.44106756]
["bitfinex","SOLUSD",1731260289325,0.12549,211.94,211.88,11.72136756]
["bitfinex","SOLUSD",1731260289625,0.12549,211.94,211.87,16.44106756]
["bitfinex","SOLUSD",1731260290210,11.84685756,211.94,211.86,28.24106756]
["bitfinex","SOLUSD",1731260290717,0.12549,211.92,211.86,11.7997]
["bitfinex","SOLUSD",1731260290924,16.56565756,211.92,211.86,11.7997]
["bitfinex","SOLUSD",1731260291324,16.56565756,211.92,211.84,16.44176756]
["bitfinex","SOLUSD",1731260291515,11.72136756,211.91,211.84,16.44176756]
["bitfinex","SOLUSD",1731260291830,16.56565756,211.92,211.85,11.72136756]
["bitfinex","SOLUSD",1731260292027,16.43966756,211.94,211.87,11.72136756]
["bitfinex","SOLUSD",1731260292207,11.72136756,211.95,211.88,11.72136756]
["bitfinex","SOLUSD",1731260292707,16.43916756,211.97,211.9,11.72136756]
["bitfinex","SOLUSD",1731260293125,11.72136756,211.96,211.9,4.719]
["bitfinex","SOLUSD",1731260293428,11.72136756,211.97,211.9,16.44036756]
["bitfinex","SOLUSD",1731260293612,11.72136756,211.97,211.9,4.719]
["bitfinex","SOLUSD",1731260293816,11.72136756,211.97,211.9,16.44036756]
["bitfinex","SOLUSD",1731260294015,0.12549,211.96,211.9,16.44036756]
["bitfinex","SOLUSD",1731260294214,11.72136756,211.95,211.88,4.7194]
["bitfinex","SOLUSD",1731260294613,11.84685756,211.96,211.89,11.72136756]
["bitfinex","SOLUSD",1731260295121,16.43876756,211.98,211.91,11.72136756]
["bitfinex","SOLUSD",1731260295326,0.12549,211.97,211.91,11.72136756]
["bitfinex","SOLUSD",1731260296107,11.72136756,212.01,211.94,11.72136756]
["bitfinex","SOLUSD",1731260296523,11.84685756,212.0,211.93,11.72136756]
["bitfinex","SOLUSD",1731260297117,11.72136756,211.99,211.93,4.7185]
["bitfinex","SOLUSD",1731260298114,11.72136756,212.01,211.94,11.72136756]
["bitfinex","SOLUSD",1731260298537,11.72136756,212.0,211.93,28.23616756]
["bitfinex","SOLUSD",1731260299412,11.72136756,211.99,211.93,16.5148]
["bitfinex","SOLUSD",1731260299621,11.72136756,212.0,211.93,28.23616756]
["bitfinex","SOLUSD",1731260300410,11.84685756,212.01,211.93,28.23616756]
["bitfinex","SOLUSD",1731260300651,11.84685756,212.01,211.95,4.718]
["bitfinex","SOLUSD",1731260300832,11.72136756,212.02,211.95,16.43936756]
["bitfinex","SOLUSD",1731260301020,11.72136756,212.03,211.96,11.72136756]
["bitfinex","SOLUSD",1731260301738,11.72136756,212.03,211.95,28.23456756]
["bitfinex","SOLUSD",1731260302114,8.16454829,212.06,211.99,11.72136756]
["bitfinex","SOLUSD",1731260302315,11.72136756,212.09,212.02,11.72136756]
["bitfinex","SOLUSD",1731260302525,4.88377485,212.15,212.06,11.72136756]
["bitfinex","SOLUSD",1731260302720,11.72136756,212.12,212.05,11.72136756]
["bitfinex","SOLUSD",1731260302915,8.08017058,212.15,212.04,11.72136756]
["bitfinex","SOLUSD",1731260303118,8.08017058,212.15,211.98,16.5109]
["bitfinex","SOLUSD",1731260303119,11.72136756,212.1,212.03,11.72136756]
["bitfinex","SOLUSD",1731260303520,0.12549,212.14,212.02,11.72136756]
["bitfinex","SOLUSD",1731260304030,28.36820422,212.16,212.05,11.72136756]
["bitfinex","SOLUSD",1731260304234,11.72136756,212.11,212.02,20.0]
["bitfinex","SOLUSD",1731260304427,11.72136756,212.11,212.04,11.72136756]
["bitfinex","SOLUSD",1731260304624,11.72136756,212.1,212.04,4.716]
["bitfinex","SOLUSD",1731260304834,11.72136756,212.09,212.02,23.51246756]
["bitfinex","SOLUSD",1731260305027,4.83909,212.15,212.02,23.51246756]
["bitfinex","SOLUSD",1731260305028,4.83909,212.15,212.04,11.72136756]
["bitfinex","SOLUSD",1731260305216,11.72136756,212.15,212.08,11.72136756]
["bitfinex","SOLUSD",1731260305411,15.4969,212.22,212.04,23.876884]
["bitfinex","SOLUSD",1731260305624,15.5969,212.22,212.03,6.3196]
["bitfinex","SOLUSD",1731260305833,11.72136756,212.12,212.05,11.72136756]
["bitfinex","SOLUSD",1731260306219,11.72136756,212.15,212.08,11.72136756]
["bitfinex","SOLUSD",1731260306420,11.84685756,212.14,212.07,11.72136756]
["bitfinex","SOLUSD",1731260306628,0.12549,212.14,212.13,11.72136756]
["bitfinex","SOLUSD",1731260306924,15.5969,212.4,212.15,36.0594]
["bitfinex","SOLUSD",1731260307117,16.57713076,212.4,212.26,11.72136756]
["bitfinex","SOLUSD",1731260307328,1.08023076,212.4,212.3,11.72136756]
["bitfinex","SOLUSD",1731260307513,1.08023076,212.4,212.21,20.0]
["bitfinex","SOLUSD",1731260307514,1.08023076,212.4,212.33,11.72136756]
["bitfinex","SOLUSD",1731260307724,1.08023076,212.4,212.27,0.1]
["bitfinex","SOLUSD",1731260307922,1.08023076,212.4,212.25,20.0]
["bitfinex","SOLUSD",1731260307923,0.1,212.49,212.3,16.1594]
["bitfinex","SOLUSD",1731260308117,0.1,212.54,212.49,20.0]
["bitfinex","SOLUSD",1731260308418,0.1,212.57,212.46,0.1]
["bitfinex","SOLUSD",1731260308615,1.06246885,212.57,212.41,30.2930276]
["bitfinex","SOLUSD",1731260308830,1.06246885,212.57,212.39,20.0]
["bitfinex","SOLUSD",1731260309021,1.06246885,212.57,212.46,0.1]
["bitfinex","SOLUSD",1731260309247,1.06246885,212.57,212.41,0.1]
["bitfinex","SOLUSD",1731260309432,1.06246885,212.57,212.42,0.1]
["bitfinex","SOLUSD",1731260309433,18.69848499,212.45,212.42,0.1]
["bitfinex","SOLUSD",1731260309625,1.06246885,212.57,212.43,0.1]
["bitfinex","SOLUSD",1731260309949,1.06246885,212.57,212.48,18.69848499]
["bitfinex","SOLUSD",1731260310118,1.06246885,212.57,212.52,0.1]
["bitfinex","SOLUSD",1731260310620,1.06246885,212.57,212.56,0.1]
["bitfinex","SOLUSD",1731260310819,8.19988168,212.75,212.62,0.1]
["bitfinex","SOLUSD",1731260311044,18.69848499,212.67,212.59,0.1]
["bitfinex","SOLUSD",1731260311219,18.69848499,212.74,212.65,0.1]
["bitfinex","SOLUSD",1731260311425,6.701163,212.83,212.61,0.2]
["bitfinex","SOLUSD",1731260311620,23.71073207,212.94,212.59,0.1]
["bitfinex","SOLUSD",1731260311621,5.16853683,212.82,212.59,0.1]
["bitfinex","SOLUSD",1731260311846,18.69848499,212.64,212.62,0.1]
["bitfinex","SOLUSD",1731260312022,18.69848499,212.63,212.56,0.1]
["bitfinex","SOLUSD",1731260312219,18.69848499,212.59,212.56,0.1]
["bitfinex","SOLUSD",1731260312422,18.69848499,212.57,212.48,0.1]
["bitfinex","SOLUSD",1731260312619,18.69848499,212.63,212.47,6.1667]
["bitfinex","SOLUSD",1731260312840,18.69848499,212.63,212.41,0.1]
["bitfinex","SOLUSD",1731260313046,18.69848499,212.43,212.39,0.1]
["bitfinex","SOLUSD",1731260313222,20.22549,212.61,212.36,6.1667]
["bitfinex","SOLUSD",1731260313422,18.69848499,212.42,212.41,0.1]
["bitfinex","SOLUSD",1731260313643,18.69848499,212.42,212.36,6.1667]
["bitfinex","SOLUSD",1731260313843,18.69848499,212.42,212.38,0.2]
["bitfinex","SOLUSD",1731260314036,18.69848499,212.46,212.4,0.1]
["bitfinex","SOLUSD",1731260314237,18.69848499,212.42,212.38,1.07623801]
["bitfinex","SOLUSD",1731260314542,20.0,212.59,212.4,0.2]
["bitfinex","SOLUSD",1731260314744,18.69848499,212.41,212.38,1.07623801]
["bitfinex","SOLUSD",1731260314924,0.12549,212.52,212.36,6.1667]
["bitfinex","SOLUSD",1731260315246,30.39838157,212.39,212.36,6.1667]
["bitfinex","SOLUSD",1731260315452,20.0,212.53,212.27,18.808297]
["bitfinex","SOLUSD",1731260315453,30.39838157,212.37,212.29,0.1]
["bitfinex","SOLUSD",1731260315621,30.39838157,212.36,212.33,0.1]
["bitfinex","SOLUSD",1731260315956,30.39838157,212.4,212.35,0.1]
["bitfinex","SOLUSD",1731260316243,30.39838157,212.36,212.33,1.07649144]
["bitfinex","SOLUSD",1731260316652,30.39838157,212.4,212.36,0.1]
["bitfinex","SOLUSD",1731260316853,30.39838157,212.37,212.33,1.07649144]
["bitfinex","SOLUSD",1731260317246,30.39838157,212.35,212.26,0.1]
["bitfinex","SOLUSD",1731260317421,30.39838157,212.3,212.26,0.1]
["bitfinex","SOLUSD",1731260317626,30.39838157,212.32,212.26,0.1]
["bitfinex","SOLUSD",1731260317828,30.39838157,212.3,212.25,6.2667]
["bitfinex","SOLUSD",1731260318031,30.39838157,212.26,212.25,1.07689718]
["bitfinex","SOLUSD",1731260318239,30.39838157,212.28,212.25,1.17689718]
["bitfinex","SOLUSD",1731260318525,30.39838157,212.26,212.25,1.07689718]
["bitfinex","SOLUSD",1731260319845,30.39838157,212.28,212.25,1.07689718]
["bitfinex","SOLUSD",1731260320047,30.39838157,212.3,212.25,1.07689718]
["bitfinex","SOLUSD",1731260320240,30.39838157,212.32,212.27,0.2]
["bitfinex","SOLUSD",1731260320628,30.39838157,212.3,212.27,0.1]
["bitfinex","SOLUSD",1731260320828,30.39838157,212.28,212.24,0.1]
["bitfinex","SOLUSD",1731260321029,6.2235,212.52,212.27,30.39838157]
["bitfinex","SOLUSD",1731260321235,30.39838157,212.42,212.33,30.39838157]
["bitfinex","SOLUSD",1731260321438,30.39838157,212.38,212.31,30.49838157]
["bitfinex","SOLUSD",1731260321638,30.39838157,212.38,212.29,30.49838157]
["bitfinex","SOLUSD",1731260321948,30.39838157,212.38,212.31,0.1]
["bitfinex","SOLUSD",1731260322130,30.39838157,212.52,212.3,20.1]
["bitfinex","SOLUSD",1731260322131,30.39838157,212.47,212.39,0.1]
["bitfinex","SOLUSD",1731260322329,30.39838157,212.47,212.41,20.1]
["bitfinex","SOLUSD",1731260322626,30.39838157,212.48,212.44,20.0]
["bitfinex","SOLUSD",1731260322949,30.39838157,212.52,212.46,0.1]
["bitfinex","SOLUSD",1731260323139,30.39838157,212.57,212.49,0.2]
["bitfinex","SOLUSD",1731260323345,8.1883664,212.72,212.51,0.1]
["bitfinex","SOLUSD",1731260323653,8.1883664,212.72,212.49,30.49838157]
["bitfinex","SOLUSD",1731260323654,30.39838157,212.52,212.48,0.1]
["bitfinex","SOLUSD",1731260323850,30.39838157,212.63,212.42,30.49838157]
["bitfinex","SOLUSD",1731260323851,30.39838157,212.5,212.42,30.49838157]
["bitfinex","SOLUSD",1731260324029,30.39838157,212.5,212.44,0.2]
["bitfinex","SOLUSD",1731260324233,3.61805501,212.72,212.53,0.1]
["bitfinex","SOLUSD",1731260324436,30.39838157,212.65,212.59,0.1]
["bitfinex","SOLUSD",1731260324657,7.94314814,212.79,212.6,0.1]
["bitfinex","SOLUSD",1731260324832,30.39838157,212.64,212.59,0.1]
["bitfinex","SOLUSD",1731260325032,30.39838157,212.64,212.57,30.39838157]
["bitfinex","SOLUSD",1731260325259,30.39838157,212.66,212.59,30.49838157]
["bitfinex","SOLUSD",1731260325439,30.39838157,212.67,212.58,30.39838157]
["bitfinex","SOLUSD",1731260325635,30.39838157,212.63,212.56,0.1]
["bitfinex","SOLUSD",1731260325960,4.7985,212.83,212.58,30.39838157]
["bitfinex","SOLUSD",1731260326129,0.1,212.79,212.54,30.39838157]
["bitfinex","SOLUSD",1731260326330,3.61805501,212.82,212.6,30.39838157]
["bitfinex","SOLUSD",1731260326632,0.1,212.83,212.47,0.94038953]
["bitfinex","SOLUSD",1731260326633,0.1,212.77,212.53,0.1]
["bitfinex","SOLUSD",1731260326833,30.39838157,212.59,212.53,1.07547841]
["bitfinex","SOLUSD",1731260327136,30.39838157,212.55,212.53,1.07547841]
["bitfinex","SOLUSD",1731260328536,23.776884,212.54,212.44,0.1]
["bitfinex","SOLUSD",1731260328860,30.39838157,212.51,212.44,0.1]
["bitfinex","SOLUSD",1731260329055,30.39838157,212.49,212.42,0.1]
["bitfinex","SOLUSD",1731260329354,23.776884,212.54,212.37,30.39838157]
["bitfinex","SOLUSD",1731260329355,30.39838157,212.45,212.37,30.39838157]
["bitfinex","SOLUSD",1731260329544,30.39838157,212.49,212.39,30.39838157]
["bitfinex","SOLUSD",1731260329736,30.39838157,212.47,212.39,30.39838157]
["bitfinex","SOLUSD",1731260330138,30.39838157,212.49,212.41,30.39838157]
["bitfinex","SOLUSD",1731260330452,35.20148157,212.63,212.37,1.17628868]
["bitfinex","SOLUSD",1731260330453,30.39838157,212.45,212.37,30.39838157]
["bitfinex","SOLUSD",1731260330865,30.39838157,212.52,212.41,0.1]
["bitfinex","SOLUSD",1731260331153,30.39838157,212.52,212.45,30.39838157]
["bitfinex","SOLUSD",1731260331337,30.39838157,212.56,212.49,30.39838157]
["bitfinex","SOLUSD",1731260331752,30.39838157,212.56,212.49,30.49838157]
["bitfinex","SOLUSD",1731260331938,30.39838157,212.54,212.46,30.49838157]
["bitfinex","SOLUSD",1731260332340,30.39838157,212.54,212.46,30.39838157]
["bitfinex","SOLUSD",1731260332548,30.39838157,212.52,212.44,30.39838157]
["bitfinex","SOLUSD",1731260332845,23.776884,212.51,212.44,30.39838157]
["bitfinex","SOLUSD",1731260333258,23.776884,212.53,212.46,30.39838157]
["bitfinex","SOLUSD",1731260333442,23.776884,212.53,212.48,30.39838157]
["bitfinex","SOLUSD",1731260333639,23.776884,212.55,212.48,30.39838157]
["bitfinex","SOLUSD",1731260333842,30.39838157,212.56,212.48,30.39838157]
["bitfinex","SOLUSD",1731260334055,23.776884,212.55,212.44,0.1]
["bitfinex","SOLUSD",1731260334347,23.776884,212.53,212.45,30.39838157]
["bitfinex","SOLUSD",1731260334552,23.776884,212.53,212.46,0.1]
["bitfinex","SOLUSD",1731260334734,23.776884,212.53,212.47,30.39838157]
["bitfinex","SOLUSD",1731260334938,23.776884,212.53,212.45,30.39838157]
["bitfinex","SOLUSD",1731260335365,23.776884,212.53,212.45,30.49838157]
["bitfinex","SOLUSD",1731260335558,23.776884,212.51,212.45,30.49838157]
["bitfinex","SOLUSD",1731260335949,23.776884,212.51,212.43,30.39838157]
["bitfinex","SOLUSD",1731260336144,23.776884,212.53,212.47,30.39838157]
["bitfinex","SOLUSD",1731260336361,30.39838157,212.54,212.45,30.39838157]
["bitfinex","SOLUSD",1731260336545,23.776884,212.53,212.45,30.39838157]
["bitfinex","SOLUSD",1731260337055,23.776884,212.53,212.47,30.39838157]
["bitfinex","SOLUSD",1731260337766,23.776884,212.51,212.5,30.39838157]
["bitfinex","SOLUSD",1731260337945,23.776884,212.51,212.48,30.49838157]
["bitfinex","SOLUSD",1731260338152,23.776884,212.51,212.49,30.39838157]
["bitfinex","SOLUSD",1731260338641,23.776884,212.51,212.46,30.39838157]
["bitfinex","SOLUSD",1731260338842,30.39838157,212.58,212.5,30.39838157]
["bitfinex","SOLUSD",1731260339842,0.1,212.78,212.54,30.39838157]
["bitfinex","SOLUSD",1731260340146,30.39838157,212.63,212.54,30.39838157]
["bitfinex","SOLUSD",1731260340748,30.39838157,212.61,212.54,30.39838157]
["bitfinex","SOLUSD",1731260341359,30.39838157,212.55,212.48,36.65228157]
["bitfinex","SOLUSD",1731260341544,30.39838157,212.59,212.5,30.39838157]
["bitfinex","SOLUSD",1731260342060,23.776884,212.58,212.5,30.39838157]
["bitfinex","SOLUSD",1731260342452,23.776884,212.58,212.48,6.2539]
["bitfinex","SOLUSD",1731260342453,23.776884,212.56,212.48,36.65228157]
["bitfinex","SOLUSD",1731260342654,23.776884,212.56,212.5,30.39838157]
["bitfinex","SOLUSD",1731260342947,23.776884,212.56,212.48,6.2539]
["bitfinex","SOLUSD",1731260343153,30.39838157,212.6,212.53,30.39838157]
["bitfinex","SOLUSD",1731260343360,30.39838157,212.6,212.43,12.25637977]
["bitfinex","SOLUSD",1731260343361,23.776884,212.52,212.43,30.39838157]
["bitfinex","SOLUSD",1731260343542,30.39838157,212.51,212.43,30.39838157]
["bitfinex","SOLUSD",1731260343741,23.776884,212.5,212.43,30.39838157]
["bitfinex","SOLUSD",1731260343955,23.776884,212.5,212.43,0.1]
["bitfinex","SOLUSD",1731260344148,23.776884,212.5,212.46,30.39838157]
["bitfinex","SOLUSD",1731260344360,54.17526557,212.52,212.45,30.39838157]
["bitfinex","SOLUSD",1731260344751,54.17526557,212.52,212.44,30.39838157]
["bitfinex","SOLUSD",1731260345249,30.39838157,212.51,212.43,30.39838157]
["bitfinex","SOLUSD",1731260345450,23.776884,212.52,212.47,30.39838157]
["bitfinex","SOLUSD",1731260345645,23.776884,212.52,212.49,30.39838157]
["bitfinex","SOLUSD",1731260345847,7.87607466,212.68,212.45,0.1]
["bitfinex","SOLUSD",1731260345848,30.39838157,212.59,212.51,30.39838157]
["bitfinex","SOLUSD",1731260346059,4.7007,212.73,212.53,30.39838157]
["bitfinex","SOLUSD",1731260346366,30.39838157,212.61,212.54,30.39838157]
["bitfinex","SOLUSD",1731260346562,30.39838157,212.6,212.52,30.39838157]
["bitfinex","SOLUSD",1731260346782,30.39838157,212.58,212.5,30.39838157]
["bitfinex","SOLUSD",1731260347066,30.39838157,212.59,212.51,30.39838157]
["bitfinex","SOLUSD",1731260347240,53.69074818,212.85,212.41,64.61177942]
["bitfinex","SOLUSD",1731260347241,54.17526557,212.53,212.44,0.1]
["bitfinex","SOLUSD",1731260347445,23.776884,212.53,212.43,20.1]
["bitfinex","SOLUSD",1731260348245,0.1,212.67,212.43,20.1]
["bitfinex","SOLUSD",1731260348246,38.60908123,212.74,212.46,0.1]
["bitfinex","SOLUSD",1731260348446,23.776884,212.6,212.54,30.39838157]
["bitfinex","SOLUSD",1731260348664,23.776884,212.6,212.53,30.39838157]
["bitfinex","SOLUSD",1731260348963,30.39838157,212.6,212.52,30.39838157]
["bitfinex","SOLUSD",1731260349350,30.39838157,212.61,212.54,30.39838157]
["bitfinex","SOLUSD",1731260349550,30.39838157,212.63,212.55,30.39838157]
["bitfinex","SOLUSD",1731260349766,30.39838157,212.6,212.53,30.39838157]
["bitfinex","SOLUSD",1731260349957,30.39838157,212.58,212.48,0.1]
["bitfinex","SOLUSD",1731260350163,30.39838157,212.59,212.52,30.39838157]
["bitfinex","SOLUSD",1731260350347,30.39838157,212.61,212.52,30.39838157]
["bitfinex","SOLUSD",1731260350674,38.50908123,212.74,212.6,30.39838157]
["bitfinex","SOLUSD",1731260350850,38.50908123,212.74,212.52,44.58838157]
["bitfinex","SOLUSD",1731260350851,30.39838157,212.69,212.61,30.39838157]
["bitfinex","SOLUSD",1731260351050,30.39838157,212.67,212.6,30.39838157]
["bitfinex","SOLUSD",1731260351262,30.39838157,212.66,212.58,30.39838157]
["bitfinex","SOLUSD",1731260351462,30.39838157,212.65,212.57,30.39838157]
["bitfinex","SOLUSD",1731260351647,30.39838157,212.65,212.59,30.39838157]
["bitfinex","SOLUSD",1731260351846,30.39838157,212.67,212.59,30.39838157]
["bitfinex","SOLUSD",1731260352069,30.39838157,212.67,212.52,20.38298192]
["bitfinex","SOLUSD",1731260352070,35.09898157,212.74,212.58,30.39838157]
["bitfinex","SOLUSD",1731260352261,30.39838157,212.66,212.59,30.39838157]
["bitfinex","SOLUSD",1731260352459,30.39838157,212.7,212.62,30.39838157]
["bitfinex","SOLUSD",1731260352970,30.39838157,212.68,212.6,30.39838157]
["bitfinex","SOLUSD",1731260353191,8.31043278,212.8,212.6,30.39838157]
["bitfinex","SOLUSD",1731260353470,30.39838157,212.78,212.71,30.39838157]
["bitfinex","SOLUSD",1731260353651,30.39838157,212.79,212.72,30.39838157]
["bitfinex","SOLUSD",1731260353854,30.39838157,212.79,212.71,30.39838157]
["bitfinex","SOLUSD",1731260354152,4.88305441,212.83,212.65,20.0]
["bitfinex","SOLUSD",1731260354470,4.88305441,212.83,212.6,20.1]
["bitfinex","SOLUSD",1731260354670,4.88305441,212.83,212.6,20.0]
["bitfinex","SOLUSD",1731260354972,0.1,212.82,212.58,0.1]
["bitfinex","SOLUSD",1731260355167,30.39838157,212.68,212.61,30.39838157]
["bitfinex","SOLUSD",1731260355375,30.39838157,212.71,212.63,30.39838157]
["bitfinex","SOLUSD",1731260355666,4.88305441,212.83,212.69,30.39838157]
["bitfinex","SOLUSD",1731260355968,4.88305441,212.83,212.7,0.93977735]
["bitfinex","SOLUSD",1731260356357,24.39453121,212.91,212.68,0.1]
["bitfinex","SOLUSD",1731260356553,29.09143121,212.91,212.65,0.1]
["bitfinex","SOLUSD",1731260356773,0.2,212.88,212.63,0.1]
["bitfinex","SOLUSD",1731260357066,0.12549,212.87,212.62,0.2]
["bitfinex","SOLUSD",1731260357269,0.1,212.82,212.56,6.6561]
["bitfinex","SOLUSD",1731260357460,30.39838157,212.67,212.59,30.39838157]
["bitfinex","SOLUSD",1731260357668,23.776884,212.73,212.62,30.39838157]
["bitfinex","SOLUSD",1731260357846,30.39838157,212.68,212.6,30.39838157]
["bitfinex","SOLUSD",1731260358451,30.39838157,212.67,212.61,30.39838157]
["bitfinex","SOLUSD",1731260358675,30.39838157,212.67,212.6,30.39838157]
["bitfinex","SOLUSD",1731260359053,30.39838157,212.69,212.6,30.39838157]
["bitfinex","SOLUSD",1731260359265,23.776884,212.68,212.6,30.39838157]
["bitfinex","SOLUSD",1731260359656,23.776884,212.63,212.57,30.39838157]
["bitfinex","SOLUSD",1731260360162,30.39838157,212.74,212.56,6.6561]
["bitfinex","SOLUSD",1731260360163,23.776884,212.65,212.58,30.39838157]
["bitfinex","SOLUSD",1731260360361,30.39838157,212.68,212.6,30.39838157]
["bitfinex","SOLUSD",1731260360568,23.776884,212.67,212.6,30.39838157]
["bitfinex","SOLUSD",1731260360768,30.39838157,212.66,212.58,30.39838157]
["bitfinex","SOLUSD",1731260360958,23.776884,212.65,212.58,30.39838157]
["bitfinex","SOLUSD",1731260361158,23.776884,212.65,212.52,30.39838157]
["bitfinex","SOLUSD",1731260361159,30.39838157,212.61,212.52,30.39838157]
["bitfinex","SOLUSD",1731260361358,23.776884,212.58,212.54,0.08]
["bitfinex","SOLUSD",1731260362068,23.776884,212.54,212.36,6.6561]
["bitfinex","SOLUSD",1731260362270,23.776884,212.52,212.38,7.31394761]
["bitfinex","SOLUSD",1731260362571,23.776884,212.5,212.43,30.39838157]
["bitfinex","SOLUSD",1731260362964,23.776884,212.51,212.46,30.39838157]
["bitfinex","SOLUSD",1731260363168,30.39838157,212.53,212.46,30.39838157]
["bitfinex","SOLUSD",1731260363169,23.776884,212.53,212.46,30.39838157]
["bitfinex","SOLUSD",1731260363476,54.17526557,212.51,212.43,30.39838157]
["bitfinex","SOLUSD",1731260363651,23.776884,212.48,212.43,30.39838157]
["bitfinex","SOLUSD",1731260364165,23.776884,212.48,212.42,30.39838157]
["bitfinex","SOLUSD",1731260364375,30.39838157,212.5,212.43,30.47838157]
["bitfinex","SOLUSD",1731260364877,30.39838157,212.5,212.43,54.12662668]
["bitfinex","SOLUSD",1731260365081,30.39838157,212.51,212.43,23.72824511]
["bitfinex","SOLUSD",1731260365373,30.39838157,212.44,212.43,23.72824511]
["bitfinex","SOLUSD",1731260365755,30.39838157,212.46,212.43,23.72824511]
["bitfinex","SOLUSD",1731260365979,30.39838157,212.47,212.43,23.72824511]
["bitfinex","SOLUSD",1731260366165,30.39838157,212.47,212.4,30.39838157]
["bitfinex","SOLUSD",1731260366363,23.776884,212.5,212.42,30.39838157]
["bitfinex","SOLUSD",1731260366765,30.39838157,212.49,212.42,30.39838157]
["bitfinex","SOLUSD",1731260366961,30.39838157,212.53,212.45,30.39838157]
["bitfinex","SOLUSD",1731260368083,30.39838157,212.53,212.45,30.47838157]
["bitfinex","SOLUSD",1731260368969,16.191,212.61,212.52,30.39838157]
["bitfinex","SOLUSD",1731260369265,16.191,212.61,212.54,30.39838157]
["bitfinex","SOLUSD",1731260369475,30.39838157,212.62,212.54,30.39838157]
["bitfinex","SOLUSD",1731260370064,23.776884,212.59,212.52,30.39838157]
["bitfinex","SOLUSD",1731260370587,30.39838157,212.55,212.47,30.39838157]
["bitfinex","SOLUSD",1731260370760,54.17526557,212.59,212.51,30.39838157]
["bitfinex","SOLUSD",1731260370959,30.39838157,212.55,212.45,0.08]
["bitfinex","SOLUSD",1731260371163,30.39838157,212.47,212.45,0.08]
["bitfinex","SOLUSD",1731260371382,23.776884,212.56,212.45,30.47838157]
["bitfinex","SOLUSD",1731260371682,23.776884,212.53,212.45,30.47838157]
["bitfinex","SOLUSD",1731260371979,23.776884,212.56,212.45,30.47838157]
["bitfinex","SOLUSD",1731260371980,30.39838157,212.56,212.48,30.39838157]
["bitfinex","SOLUSD",1731260372281,23.776884,212.55,212.48,30.39838157]
["bitfinex","SOLUSD",1731260372882,30.39838157,212.6,212.52,30.39838157]
["bitfinex","SOLUSD",1731260373559,30.39838157,212.56,212.48,30.39838157]
["bitfinex","SOLUSD",1731260373766,30.39838157,212.54,212.46,30.39838157]
["bitfinex","SOLUSD",1731260374489,30.39838157,212.52,212.45,0.08]
["bitfinex","SOLUSD",1731260374669,23.776884,212.51,212.45,0.08]
["bitfinex","SOLUSD",1731260375765,30.39838157,212.54,212.46,30.39838157]
["bitfinex","SOLUSD",1731260375969,23.776884,212.53,212.46,30.39838157]
["bitfinex","SOLUSD",1731260376187,23.776884,212.53,212.45,0.08]
["bitfinex","SOLUSD",1731260376392,30.39838157,212.5,212.45,0.08]
["bitfinex","SOLUSD",1731260376568,23.776884,212.47,212.45,0.08]
["bitfinex","SOLUSD",1731260376764,23.776884,212.47,212.46,4.7067]
["bitfinex","SOLUSD",1731260376975,30.39838157,212.5,212.46,4.7067]
["bitfinex","SOLUSD",1731260377267,30.39838157,212.48,212.46,4.7067]
["bitfinex","SOLUSD",1731260377472,23.776884,212.47,212.46,4.7067]
["bitfinex","SOLUSD",1731260378068,30.39838157,212.5,212.46,4.7067]
["bitfinex","SOLUSD",1731260378269,30.39838157,212.51,212.46,4.7067]
["bitfinex","SOLUSD",1731260378484,23.776884,212.5,212.46,4.7067]
["bitfinex","SOLUSD",1731260378674,23.776884,212.5,212.43,30.39838157]
["bitfinex","SOLUSD",1731260378870,30.39838157,212.49,212.41,30.39838157]
["bitfinex","SOLUSD",1731260379088,30.39838157,212.49,212.34,20.94111723]
["bitfinex","SOLUSD",1731260379089,23.776884,212.5,212.43,30.39838157]
["bitfinex","SOLUSD",1731260379867,30.39838157,212.53,212.45,30.39838157]
["bitfinex","SOLUSD",1731260380085,30.39838157,212.57,212.49,30.39838157]
["bitfinex","SOLUSD",1731260380594,30.39838157,212.5,212.44,30.39838157]
["bitfinex","SOLUSD",1731260380907,30.39838157,212.5,212.43,20.0]
["bitfinex","SOLUSD",1731260381198,30.39838157,212.5,212.44,30.39838157]
["bitfinex","SOLUSD",1731260381371,30.39838157,212.53,212.44,30.39838157]
["bitfinex","SOLUSD",1731260381572,23.776884,212.52,212.44,30.39838157]
["bitfinex","SOLUSD",1731260381782,30.39838157,212.51,212.44,30.39838157]
["bitfinex","SOLUSD",1731260382178,54.17526557,212.52,212.44,30.39838157]
["bitfinex","SOLUSD",1731260382378,30.39838157,212.5,212.42,30.39838157]
["bitfinex","SOLUSD",1731260382585,23.776884,212.52,212.32,5.54740827]
["bitfinex","SOLUSD",1731260382586,30.39838157,212.47,212.4,30.39838157]
["bitfinex","SOLUSD",1731260382784,30.39838157,212.48,212.41,30.39838157]
["bitfinex","SOLUSD",1731260383290,30.39838157,212.51,212.44,30.39838157]
["bitfinex","SOLUSD",1731260383490,54.17526557,212.5,212.42,30.39838157]
["bitfinex","SOLUSD",1731260383697,54.17526557,212.5,212.44,12.6920995]
["bitfinex","SOLUSD",1731260383895,30.39838157,212.49,212.44,12.6920995]
["bitfinex","SOLUSD",1731260384078,54.17526557,212.5,212.44,12.6920995]
["bitfinex","SOLUSD",1731260384395,30.39838157,212.49,212.44,12.6920995]
["bitfinex","SOLUSD",1731260384582,30.39838157,212.45,212.44,12.6920995]
["bitfinex","SOLUSD",1731260384975,54.17526557,212.45,212.44,12.6920995]
["bitfinex","SOLUSD",1731260386385,23.776884,212.44,212.3,30.39838157]
["bitfinex","SOLUSD",1731260386694,30.39838157,212.4,212.33,30.39838157]
["bitfinex","SOLUSD",1731260386899,18.70653348,212.4,212.32,18.70653348]
["bitfinex","SOLUSD",1731260387083,23.776884,212.44,212.25,14.09]
["bitfinex","SOLUSD",1731260387281,18.70653348,212.6,212.43,18.70653348]
["bitfinex","SOLUSD",1731260387478,6.1633,212.66,212.47,18.70653348]
["bitfinex","SOLUSD",1731260387479,18.70653348,212.54,212.47,18.70653348]
["bitfinex","SOLUSD",1731260387688,18.70653348,212.52,212.45,18.70653348]
["bitfinex","SOLUSD",1731260387889,18.70653348,212.52,212.46,20.0]
["bitfinex","SOLUSD",1731260388091,18.70653348,212.54,212.46,20.0]
["bitfinex","SOLUSD",1731260388295,18.70653348,212.54,212.47,18.70653348]
["bitfinex","SOLUSD",1731260388598,18.70653348,212.53,212.46,20.0]
["bitfinex","SOLUSD",1731260388797,18.70653348,212.54,212.48,20.0]
["bitfinex","SOLUSD",1731260389096,18.70653348,212.59,212.53,20.0]
["bitfinex","SOLUSD",1731260390090,15.9565,212.62,212.53,20.0]
["bitfinex","SOLUSD",1731260390091,18.70653348,212.6,212.55,20.0]
["bitfinex","SOLUSD",1731260390278,18.70653348,212.57,212.5,18.70653348]
["bitfinex","SOLUSD",1731260390480,18.70653348,212.54,212.47,38.70653348]
["bitfinex","SOLUSD",1731260391007,30.35855535,212.53,212.47,20.0]
["bitfinex","SOLUSD",1731260391176,30.35855535,212.53,212.41,20.0]
["bitfinex","SOLUSD",1731260391375,30.35855535,212.53,212.46,20.0]
["bitfinex","SOLUSD",1731260391593,16.0565,212.62,212.48,30.35855535]
["bitfinex","SOLUSD",1731260391594,30.35855535,212.55,212.48,30.35855535]
["bitfinex","SOLUSD",1731260391789,30.35855535,212.53,212.46,30.35855535]
["bitfinex","SOLUSD",1731260391991,30.35855535,212.53,212.47,20.0]
["bitfinex","SOLUSD",1731260392299,30.35855535,212.53,212.46,30.35855535]
["bitfinex","SOLUSD",1731260392300,23.776884,212.55,212.41,6.28301938]
["bitfinex","SOLUSD",1731260392682,30.35855535,212.5,212.43,30.35855535]
["bitfinex","SOLUSD",1731260392892,23.776884,212.49,212.43,30.35855535]
["bitfinex","SOLUSD",1731260393204,30.35855535,212.5,212.43,30.35855535]
["bitfinex","SOLUSD",1731260393380,30.35855535,212.47,212.41,6.28301938]
["bitfinex","SOLUSD",1731260393579,23.776884,212.47,212.41,30.35855535]
["bitfinex","SOLUSD",1731260394285,23.776884,212.48,212.41,30.35855535]
["bitfinex","SOLUSD",1731260394486,30.35855535,212.47,212.4,30.35855535]
["bitfinex","SOLUSD",1731260394686,54.13543935,212.48,212.41,20.0]
["bitfinex","SOLUSD",1731260395105,30.35855535,212.47,212.41,20.0]
["bitfinex","SOLUSD",1731260395311,23.776884,212.46,212.41,20.0]
["bitfinex","SOLUSD",1731260395603,30.35855535,212.51,212.43,30.35855535]
["bitfinex","SOLUSD",1731260395814,0.1,212.59,212.43,30.35855535]
["bitfinex","SOLUSD",1731260395815,54.13543935,212.5,212.43,30.35855535]
["bitfinex","SOLUSD",1731260396115,54.13543935,212.5,212.43,50.35855535]
["bitfinex","SOLUSD",1731260396484,30.35855535,212.49,212.42,30.35855535]
["bitfinex","SOLUSD",1731260396794,54.13543935,212.52,212.47,20.0]
["bitfinex","SOLUSD",1731260396999,23.80465469,212.62,212.47,50.35855535]
["bitfinex","SOLUSD",1731260397208,23.80465469,212.62,212.47,20.0]
["bitfinex","SOLUSD",1731260397503,23.80465469,212.62,212.42,20.0]
["bitfinex","SOLUSD",1731260397690,30.35855535,212.51,212.43,30.35855535]
["bitfinex","SOLUSD",1731260398008,30.35855535,212.51,212.45,20.0]
["bitfinex","SOLUSD",1731260398186,23.776884,212.5,212.44,20.0]
["bitfinex","SOLUSD",1731260398386,23.776884,212.5,212.44,30.35855535]
["bitfinex","SOLUSD",1731260398589,30.35855535,212.55,212.48,30.35855535]
["bitfinex","SOLUSD",1731260398901,30.35855535,212.53,212.45,30.35855535]
["bitfinex","SOLUSD",1731260399403,30.35855535,212.5,212.45,20.0]
["bitfinex","SOLUSD",1731260399986,30.35855535,212.5,212.44,20.0]
["bitfinex","SOLUSD",1731260400188,0.12549,212.58,212.45,30.35855535]
["bitfinex","SOLUSD",1731260400395,30.35855535,212.48,212.42,20.0]
["bitfinex","SOLUSD",1731260400717,23.776884,212.46,212.32,10.92319123]
["bitfinex","SOLUSD",1731260400882,23.776884,212.46,212.34,6.28301938]
["bitfinex","SOLUSD",1731260401286,0.1,212.57,212.35,6.43428674]
["bitfinex","SOLUSD",1731260401514,24.002374,212.57,212.35,6.43428674]
["bitfinex","SOLUSD",1731260401802,0.1,212.54,212.35,12.71730612]
["bitfinex","SOLUSD",1731260402017,23.776884,212.46,212.41,30.35855535]
["bitfinex","SOLUSD",1731260402187,23.776884,212.46,212.42,30.35855535]
["bitfinex","SOLUSD",1731260402386,4.7042,212.58,212.35,6.28301938]
["bitfinex","SOLUSD",1731260402387,30.35855535,212.43,212.35,30.35855535]
["bitfinex","SOLUSD",1731260402591,30.35855535,212.41,212.34,30.35855535]
["bitfinex","SOLUSD",1731260402804,30.35855535,212.39,212.26,12.32771938]
["bitfinex","SOLUSD",1731260403008,23.776884,212.38,212.31,30.35855535]
["bitfinex","SOLUSD",1731260403195,54.13543935,212.38,212.31,30.35855535]
["bitfinex","SOLUSD",1731260403397,23.776884,212.38,212.32,30.35855535]
["bitfinex","SOLUSD",1731260403604,54.13543935,212.38,212.31,30.35855535]
["bitfinex","SOLUSD",1731260404011,23.776884,212.38,212.33,30.35855535]
["bitfinex","SOLUSD",1731260404309,30.35855535,212.4,212.33,30.35855535]
["bitfinex","SOLUSD",1731260404505,23.776884,212.37,212.31,30.35855535]
["bitfinex","SOLUSD",1731260404704,30.35855535,212.41,212.34,30.35855535]
["bitfinex","SOLUSD",1731260404910,23.776884,212.39,212.27,16.4883]
["bitfinex","SOLUSD",1731260405614,23.776884,212.39,212.28,20.0]
["bitfinex","SOLUSD",1731260405910,16.453,212.47,212.38,30.35855535]
["bitfinex","SOLUSD",1731260406109,16.453,212.47,212.41,30.35855535]
["bitfinex","SOLUSD",1731260406291,16.453,212.47,212.4,30.35855535]
["bitfinex","SOLUSD",1731260406491,30.35855535,212.46,212.39,50.35855535]
["bitfinex","SOLUSD",1731260406710,30.35855535,212.45,212.38,20.0]
["bitfinex","SOLUSD",1731260406911,0.1,212.45,212.32,30.35855535]
["bitfinex","SOLUSD",1731260407115,0.1,212.45,212.24,20.0]
["bitfinex","SOLUSD",1731260407409,23.776884,212.46,212.26,20.0]
["bitfinex","SOLUSD",1731260407603,23.776884,212.46,212.27,7.22453463]
["bitfinex","SOLUSD",1731260407793,23.776884,212.46,212.28,20.0]
["bitfinex","SOLUSD",1731260407991,0.1,212.42,212.24,6.28301938]
["bitfinex","SOLUSD",1731260408214,0.1,212.42,212.21,18.816421]
["bitfinex","SOLUSD",1731260408393,30.35855535,212.34,212.27,30.35855535]
["bitfinex","SOLUSD",1731260408588,23.776884,212.33,212.28,30.35855535]
["bitfinex","SOLUSD",1731260408789,23.776884,212.33,212.27,30.35855535]
["bitfinex","SOLUSD",1731260408989,23.776884,212.34,212.28,30.35855535]
["bitfinex","SOLUSD",1731260409203,23.776884,212.34,212.21,6.28301938]
["bitfinex","SOLUSD",1731260409204,30.35855535,212.34,212.27,30.35855535]
["bitfinex","SOLUSD",1731260409405,30.35855535,212.34,212.19,4.87499724]
["bitfinex","SOLUSD",1731260409406,15.0043,212.34,212.19,4.87499724]
["bitfinex","SOLUSD",1731260409612,23.776884,212.33,212.1,6.28301938]
["bitfinex","SOLUSD",1731260409796,23.776884,212.33,212.12,6.434286]
["bitfinex","SOLUSD",1731260409992,0.1,212.32,212.13,4.86727249]
["bitfinex","SOLUSD",1731260410193,23.776884,212.33,212.13,4.86727249]
["bitfinex","SOLUSD",1731260410407,23.776884,212.25,212.18,30.35855535]
["bitfinex","SOLUSD",1731260410805,23.776884,212.26,212.19,18.73273927]
["bitfinex","SOLUSD",1731260411112,23.776884,212.26,212.2,18.73273927]
["bitfinex","SOLUSD",1731260411300,23.776884,212.26,212.19,18.73273927]
["bitfinex","SOLUSD",1731260411504,42.50962327,212.24,212.16,18.73273927]
["bitfinex","SOLUSD",1731260411715,18.73273927,212.2,212.08,18.73273927]
["bitfinex","SOLUSD",1731260411901,23.776884,212.19,212.12,18.73273927]
["bitfinex","SOLUSD",1731260412097,4.8097,212.33,212.08,18.73273927]
["bitfinex","SOLUSD",1731260412303,15.1043,212.34,212.08,18.73273927]
["bitfinex","SOLUSD",1731260412304,23.776884,212.29,212.08,18.73273927]
["bitfinex","SOLUSD",1731260412495,23.776884,212.29,212.08,19.67513319]
["bitfinex","SOLUSD",1731260412694,23.776884,212.29,212.1,0.1]
["bitfinex","SOLUSD",1731260412900,23.776884,212.29,212.08,32.92273927]
["bitfinex","SOLUSD",1731260412901,23.776884,212.29,212.08,18.73273927]
["bitfinex","SOLUSD",1731260413116,18.73273927,212.21,212.14,18.73273927]
["bitfinex","SOLUSD",1731260413299,18.73273927,212.21,212.15,18.73273927]
["bitfinex","SOLUSD",1731260413300,23.776884,212.21,212.15,18.73273927]
["bitfinex","SOLUSD",1731260413619,18.73273927,212.2,212.13,18.73273927]
["bitfinex","SOLUSD",1731260413798,23.776884,212.19,212.13,18.73273927]
["bitfinex","SOLUSD",1731260414118,23.776884,212.19,212.14,18.73273927]
["bitfinex","SOLUSD",1731260414327,23.776884,212.21,212.14,18.73273927]
["bitfinex","SOLUSD",1731260414617,42.50962327,212.21,212.14,18.73273927]
["bitfinex","SOLUSD",1731260415517,18.73273927,212.28,212.21,18.73273927]
["bitfinex","SOLUSD",1731260415700,18.73273927,212.27,212.2,18.73273927]
["bitfinex","SOLUSD",1731260415901,19.8137,212.34,212.17,18.73273927]
["bitfinex","SOLUSD",1731260416204,4.8666415,212.33,212.19,18.73273927]
["bitfinex","SOLUSD",1731260416404,22.99039791,212.34,212.18,20.0]
["bitfinex","SOLUSD",1731260416405,18.73273927,212.29,212.21,18.73273927]
["bitfinex","SOLUSD",1731260416613,18.73273927,212.29,212.22,18.73273927]
["bitfinex","SOLUSD",1731260416811,18.73273927,212.28,212.21,18.73273927]
["bitfinex","SOLUSD",1731260417317,22.99039791,212.34,212.22,18.73273927]
["bitfinex","SOLUSD",1731260417318,18.73273927,212.29,212.22,18.73273927]
["bitfinex","SOLUSD",1731260417521,18.73273927,212.31,212.23,18.73273927]
["bitfinex","SOLUSD",1731260417820,18.73273927,212.33,212.26,18.73273927]
["bitfinex","SOLUSD",1731260418400,18.73273927,212.33,212.25,18.73273927]
["bitfinex","SOLUSD",1731260418605,15.0043,212.34,212.28,18.73273927]
["bitfinex","SOLUSD",1731260419107,15.0043,212.34,212.27,18.73273927]
["bitfinex","SOLUSD",1731260419823,33.73703927,212.34,212.27,18.73273927]
["bitfinex","SOLUSD",1731260420748,18.73273927,212.34,212.28,20.0]
["bitfinex","SOLUSD",1731260420925,18.73273927,212.37,212.3,18.73273927]
["bitfinex","SOLUSD",1731260421620,18.73273927,212.35,212.28,18.73273927]
["bitfinex","SOLUSD",1731260421820,18.73273927,212.31,212.24,18.73273927]
["bitfinex","SOLUSD",1731260422113,18.73273927,212.31,212.2,6.4485]
["bitfinex","SOLUSD",1731260422114,23.776884,212.31,212.26,18.73273927]
["bitfinex","SOLUSD",1731260422319,18.73273927,212.33,212.26,18.73273927]
["bitfinex","SOLUSD",1731260422320,23.776884,212.32,212.26,18.73273927]
["bitfinex","SOLUSD",1731260422501,18.73273927,212.34,212.27,18.73273927]
["bitfinex","SOLUSD",1731260422702,15.0043,212.41,212.2,20.5385]
["bitfinex","SOLUSD",1731260422910,15.0043,212.41,212.21,20.0]
["bitfinex","SOLUSD",1731260423114,0.12549,212.36,212.13,20.5385]
["bitfinex","SOLUSD",1731260423708,18.73273927,212.28,212.21,18.73273927]
["bitfinex","SOLUSD",1731260423911,18.73273927,212.26,212.19,18.73273927]
["bitfinex","SOLUSD",1731260424229,42.50962327,212.27,212.2,18.73273927]
["bitfinex","SOLUSD",1731260424611,42.50962327,212.27,212.2,20.0]
["bitfinex","SOLUSD",1731260424807,42.50962327,212.25,212.17,18.73273927]
["bitfinex","SOLUSD",1731260425119,23.776884,212.24,212.18,18.73273927]
["bitfinex","SOLUSD",1731260425301,18.73273927,212.27,212.2,18.73273927]
["bitfinex","SOLUSD",1731260425511,23.776884,212.27,212.21,18.73273927]
["bitfinex","SOLUSD",1731260425706,18.73273927,212.26,212.19,18.73273927]
["bitfinex","SOLUSD",1731260426024,23.776884,212.25,212.21,18.73273927]
["bitfinex","SOLUSD",1731260426213,42.50962327,212.28,212.21,18.73273927]
["bitfinex","SOLUSD",1731260426520,23.776884,212.26,212.21,20.0]
["bitfinex","SOLUSD",1731260426834,23.776884,212.26,212.21,38.73273927]
["bitfinex","SOLUSD",1731260427204,23.776884,212.27,212.21,38.73273927]
["bitfinex","SOLUSD",1731260428628,42.50962327,212.29,212.22,18.73273927]
["bitfinex","SOLUSD",1731260428832,23.776884,212.27,212.21,18.73273927]
["bitfinex","SOLUSD",1731260429013,18.73273927,212.25,212.18,18.73273927]
["bitfinex","SOLUSD",1731260429212,23.776884,212.27,212.22,18.73273927]
["bitfinex","SOLUSD",1731260429725,23.776884,212.28,212.22,18.73273927]
["bitfinex","SOLUSD",1731260429923,22.89341842,212.3,212.12,0.1]
["bitfinex","SOLUSD",1731260429924,15.0043,212.3,212.27,18.73273927]
["bitfinex","SOLUSD",1731260430120,15.0043,212.3,212.19,32.82273927]
["bitfinex","SOLUSD",1731260430121,35.19513927,212.38,212.29,18.73273927]
["bitfinex","SOLUSD",1731260430324,18.73273927,212.36,212.29,18.73273927]
["bitfinex","SOLUSD",1731260430707,0.1,212.36,212.12,0.1]
["bitfinex","SOLUSD",1731260430907,0.22549,212.37,212.13,20.1]
["bitfinex","SOLUSD",1731260431124,0.1,212.36,212.15,34.09]
["bitfinex","SOLUSD",1731260431304,0.1,212.36,212.16,20.0]
["bitfinex","SOLUSD",1731260431503,0.1,212.36,212.19,0.08]
["bitfinex","SOLUSD",1731260431723,18.73273927,212.26,212.19,0.08]
["bitfinex","SOLUSD",1731260431927,42.50962327,212.24,212.19,0.08]
["bitfinex","SOLUSD",1731260432632,23.776884,212.27,212.2,16.4938]
["bitfinex","SOLUSD",1731260433129,23.776884,212.27,212.2,40.0564]
["bitfinex","SOLUSD",1731260433626,42.50962327,212.27,212.2,40.0564]
["bitfinex","SOLUSD",1731260433815,18.73273927,212.26,212.2,40.0564]
["bitfinex","SOLUSD",1731260434012,23.776884,212.25,212.2,40.0564]
["bitfinex","SOLUSD",1731260434418,23.776884,212.21,212.2,16.4938]
["bitfinex","SOLUSD",1731260434923,23.776884,212.24,212.2,35.22653927]
["bitfinex","SOLUSD",1731260435139,7.92270344,212.31,212.22,18.73273927]
["bitfinex","SOLUSD",1731260435427,16.4624,212.32,212.23,18.73273927]
["bitfinex","SOLUSD",1731260435627,18.73273927,212.3,212.23,18.73273927]
["bitfinex","SOLUSD",1731260436026,24.51839899,212.32,212.2,18.73273927]
["bitfinex","SOLUSD",1731260436234,18.73273927,212.3,212.23,18.73273927]
["bitfinex","SOLUSD",1731260436417,24.51839899,212.32,212.13,34.09]
["bitfinex","SOLUSD",1731260436618,24.51839899,212.32,212.13,40.37301938]
["bitfinex","SOLUSD",1731260436829,16.4624,212.32,212.15,34.19]
["bitfinex","SOLUSD",1731260437032,16.4624,212.32,212.18,20.0]
["bitfinex","SOLUSD",1731260437228,16.4624,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731260437714,16.4624,212.32,212.26,18.73273927]
["bitfinex","SOLUSD",1731260437913,35.19513927,212.32,212.25,18.73273927]
["bitfinex","SOLUSD",1731260438122,23.776884,212.31,212.24,18.73273927]
["bitfinex","SOLUSD",1731260438337,23.776884,212.31,212.27,18.73273927]
["bitfinex","SOLUSD",1731260438928,23.776884,212.31,212.25,18.73273927]
["bitfinex","SOLUSD",1731260439238,23.776884,212.31,212.2,20.0]
["bitfinex","SOLUSD",1731260439239,23.776884,212.31,212.26,18.73273927]
["bitfinex","SOLUSD",1731260439534,23.776884,212.31,212.25,18.73273927]
["bitfinex","SOLUSD",1731260439835,42.50962327,212.31,212.23,18.73273927]
["bitfinex","SOLUSD",1731260440226,42.50962327,212.31,212.24,18.73273927]
["bitfinex","SOLUSD",1731260440540,42.50962327,212.31,212.16,12.36341723]
["bitfinex","SOLUSD",1731260440541,18.73273927,212.29,212.22,18.73273927]
["bitfinex","SOLUSD",1731260440834,42.50962327,212.28,212.21,18.73273927]
["bitfinex","SOLUSD",1731260441129,23.776884,212.28,212.22,18.73273927]
["bitfinex","SOLUSD",1731260441531,23.776884,212.29,212.22,18.73273927]
["bitfinex","SOLUSD",1731260442338,23.776884,212.31,212.25,18.73273927]
["bitfinex","SOLUSD",1731260442830,18.73273927,212.29,212.22,18.73273927]
["bitfinex","SOLUSD",1731260443131,42.50962327,212.31,212.24,18.73273927]
["bitfinex","SOLUSD",1731260443432,23.776884,212.31,212.25,18.73273927]
["bitfinex","SOLUSD",1731260443736,42.50962327,212.31,212.24,18.73273927]
["bitfinex","SOLUSD",1731260444129,23.776884,212.27,212.21,20.0]
["bitfinex","SOLUSD",1731260444627,18.73273927,212.23,212.15,18.73273927]
["bitfinex","SOLUSD",1731260444830,23.776884,212.22,212.17,18.73273927]
["bitfinex","SOLUSD",1731260445028,23.776884,212.3,212.2,18.73273927]
["bitfinex","SOLUSD",1731260445213,23.776884,212.3,212.23,18.73273927]
["bitfinex","SOLUSD",1731260445615,23.776884,212.3,212.11,1.04249154]
["bitfinex","SOLUSD",1731260445616,18.73273927,212.29,212.21,18.73273927]
["bitfinex","SOLUSD",1731260445916,18.73273927,212.29,212.11,0.94249154]
["bitfinex","SOLUSD",1731260445917,23.776884,212.28,212.22,18.73273927]
["bitfinex","SOLUSD",1731260446118,42.50962327,212.28,212.2,18.73273927]
["bitfinex","SOLUSD",1731260446439,42.50962327,212.28,212.11,34.09]
["bitfinex","SOLUSD",1731260446440,23.776884,212.26,212.19,18.73273927]
["bitfinex","SOLUSD",1731260446631,23.776884,212.26,212.22,18.73273927]
["bitfinex","SOLUSD",1731260446927,23.776884,212.26,212.2,11.70524275]
["bitfinex","SOLUSD",1731260447131,23.776884,212.28,212.21,11.70524275]
["bitfinex","SOLUSD",1731260448318,23.776884,212.26,212.2,11.70524275]
["bitfinex","SOLUSD",1731260448515,35.48212675,212.26,212.18,11.70524275]
["bitfinex","SOLUSD",1731260449123,23.776884,212.24,212.18,11.70524275]
["bitfinex","SOLUSD",1731260449522,23.776884,212.25,212.18,11.70524275]
["bitfinex","SOLUSD",1731260450135,23.776884,212.25,212.2,11.70524275]
["bitfinex","SOLUSD",1731260450334,23.776884,212.3,212.24,11.70524275]
["bitfinex","SOLUSD",1731260450653,11.70524275,212.29,212.22,11.70524275]
["bitfinex","SOLUSD",1731260450818,11.70524275,212.29,212.21,11.70524275]
["bitfinex","SOLUSD",1731260451018,11.70524275,212.29,212.1,11.32837527]
["bitfinex","SOLUSD",1731260451019,21.34899912,212.32,212.11,20.0]
["bitfinex","SOLUSD",1731260451327,11.70524275,212.29,212.21,11.70524275]
["bitfinex","SOLUSD",1731260451519,11.70524275,212.29,212.11,20.0]
["bitfinex","SOLUSD",1731260451520,11.70524275,212.29,212.22,11.70524275]
["bitfinex","SOLUSD",1731260451725,23.776884,212.28,212.21,11.70524275]
["bitfinex","SOLUSD",1731260452532,23.776884,212.28,212.23,11.70524275]
["bitfinex","SOLUSD",1731260452736,11.70524275,212.31,212.23,11.70524275]
["bitfinex","SOLUSD",1731260452938,11.70524275,212.29,212.21,11.70524275]
["bitfinex","SOLUSD",1731260453139,11.70524275,212.31,212.23,11.70524275]
["bitfinex","SOLUSD",1731260453332,11.70524275,212.31,212.24,11.70524275]
["bitfinex","SOLUSD",1731260453533,11.70524275,212.29,212.21,11.70524275]
["bitfinex","SOLUSD",1731260453741,11.70524275,212.27,212.2,11.70524275]
["bitfinex","SOLUSD",1731260453934,23.776884,212.26,212.21,11.70524275]
["bitfinex","SOLUSD",1731260454118,35.48212675,212.27,212.2,11.70524275]
["bitfinex","SOLUSD",1731260454317,4.71,212.31,212.1,11.32837527]
["bitfinex","SOLUSD",1731260454318,35.48212675,212.25,212.18,11.70524275]
["bitfinex","SOLUSD",1731260454546,11.70524275,212.24,212.17,11.70524275]
["bitfinex","SOLUSD",1731260454750,23.776884,212.23,212.17,11.70524275]
["bitfinex","SOLUSD",1731260455630,23.776884,212.23,212.18,11.70524275]
["bitfinex","SOLUSD",1731260455832,23.776884,212.24,212.18,11.70524275]
["bitfinex","SOLUSD",1731260456031,35.48212675,212.24,212.16,11.70524275]
["bitfinex","SOLUSD",1731260456228,35.48212675,212.21,212.14,11.70524275]
["bitfinex","SOLUSD",1731260456454,11.70524275,212.21,212.14,11.70524275]
["bitfinex","SOLUSD",1731260456647,23.776884,212.2,212.15,11.70524275]
["bitfinex","SOLUSD",1731260456944,23.776884,212.2,212.14,11.70524275]
["bitfinex","SOLUSD",1731260457446,15.7946,212.19,212.13,11.70524275]
["bitfinex","SOLUSD",1731260457648,15.7946,212.19,212.08,11.70524275]
["bitfinex","SOLUSD",1731260457649,23.776884,212.18,212.14,11.70524275]
["bitfinex","SOLUSD",1731260457946,23.776884,212.18,212.15,11.70524275]
["bitfinex","SOLUSD",1731260458523,15.7946,212.19,212.15,11.70524275]
["bitfinex","SOLUSD",1731260459246,15.7946,212.19,212.16,11.70524275]
["bitfinex","SOLUSD",1731260459756,11.70524275,212.23,212.16,11.70524275]
["bitfinex","SOLUSD",1731260459948,22.4592,212.25,212.19,11.70524275]
["bitfinex","SOLUSD",1731260460248,22.4592,212.25,212.18,11.70524275]
["bitfinex","SOLUSD",1731260460426,22.4592,212.25,212.17,11.70524275]
["bitfinex","SOLUSD",1731260460427,34.16444275,212.25,212.17,11.70524275]
["bitfinex","SOLUSD",1731260460628,11.70524275,212.24,212.17,11.70524275]
["bitfinex","SOLUSD",1731260460827,11.70524275,212.23,212.15,11.70524275]
["bitfinex","SOLUSD",1731260461028,11.70524275,212.23,212.08,11.70524275]
["bitfinex","SOLUSD",1731260461029,11.70524275,212.21,212.13,11.70524275]
["bitfinex","SOLUSD",1731260461230,23.776884,212.2,212.13,11.70524275]
["bitfinex","SOLUSD",1731260461428,11.70524275,212.19,212.12,11.70524275]
["bitfinex","SOLUSD",1731260461732,23.776884,212.18,212.12,11.70524275]
["bitfinex","SOLUSD",1731260461937,23.776884,212.19,212.12,11.70524275]
["bitfinex","SOLUSD",1731260463148,23.776884,212.19,212.13,11.20524275]
["bitfinex","SOLUSD",1731260463526,23.776884,212.19,212.02,5.75795405]
["bitfinex","SOLUSD",1731260463527,11.70524275,212.14,211.99,6.1262]
["bitfinex","SOLUSD",1731260463852,0.1,212.22,212.1,11.70524275]
["bitfinex","SOLUSD",1731260463853,23.776884,212.13,212.1,11.70524275]
["bitfinex","SOLUSD",1731260464147,23.776884,212.13,212.09,11.70524275]
["bitfinex","SOLUSD",1731260464325,35.48212675,212.15,212.08,11.70524275]
["bitfinex","SOLUSD",1731260465150,35.48212675,212.13,212.06,11.70524275]
["bitfinex","SOLUSD",1731260465356,11.70524275,212.09,212.02,11.70524275]
["bitfinex","SOLUSD",1731260465646,23.776884,212.08,212.02,11.70524275]
["bitfinex","SOLUSD",1731260466348,23.776884,212.11,212.07,11.70524275]
["bitfinex","SOLUSD",1731260466545,15.7946,212.19,212.01,5.75795405]
["bitfinex","SOLUSD",1731260466751,15.7946,212.19,212.14,11.70524275]
["bitfinex","SOLUSD",1731260467047,15.7946,212.19,212.06,6.1262]
["bitfinex","SOLUSD",1731260467228,15.7946,212.19,212.17,11.70524275]
["bitfinex","SOLUSD",1731260467431,15.7946,212.19,212.16,11.70524275]
["bitfinex","SOLUSD",1731260467630,15.7946,212.19,212.14,11.70524275]
["bitfinex","SOLUSD",1731260467838,11.70524275,212.23,212.16,11.70524275]
["bitfinex","SOLUSD",1731260468044,6.6646,212.25,212.09,16.5023]
["bitfinex","SOLUSD",1731260468045,11.70524275,212.22,212.15,11.70524275]
["bitfinex","SOLUSD",1731260468354,11.70524275,212.22,212.14,11.70524275]
["bitfinex","SOLUSD",1731260468531,11.70524275,212.22,212.15,11.70524275]
["bitfinex","SOLUSD",1731260468739,11.70524275,212.22,212.14,11.70524275]
["bitfinex","SOLUSD",1731260468934,11.70524275,212.24,212.17,11.70524275]
["bitfinex","SOLUSD",1731260469152,18.36984275,212.25,212.17,11.70524275]
["bitfinex","SOLUSD",1731260469354,6.6646,212.25,212.2,11.70524275]
["bitfinex","SOLUSD",1731260469652,15.7946,212.26,212.22,11.70524275]
["bitfinex","SOLUSD",1731260469860,15.7946,212.26,212.1,0.1]
["bitfinex","SOLUSD",1731260469861,15.7946,212.26,212.21,11.70524275]
["bitfinex","SOLUSD",1731260470362,15.7946,212.26,212.22,11.70524275]
["bitfinex","SOLUSD",1731260470652,16.0753,212.33,212.25,11.70524275]
["bitfinex","SOLUSD",1731260470830,16.0753,212.33,212.23,20.0]
["bitfinex","SOLUSD",1731260471033,16.0753,212.33,212.26,11.70524275]
["bitfinex","SOLUSD",1731260471234,16.0753,212.33,212.23,20.0]
["bitfinex","SOLUSD",1731260471533,16.0753,212.33,212.15,20.0]
["bitfinex","SOLUSD",1731260471735,11.70524275,212.3,212.15,20.0]
["bitfinex","SOLUSD",1731260471935,11.70524275,212.3,212.14,6.2445]
["bitfinex","SOLUSD",1731260471936,11.70524275,212.32,212.24,11.70524275]
["bitfinex","SOLUSD",1731260472149,16.0753,212.33,212.22,11.70524275]
["bitfinex","SOLUSD",1731260472150,11.70524275,212.29,212.22,11.70524275]
["bitfinex","SOLUSD",1731260472358,11.70524275,212.26,212.19,11.70524275]
["bitfinex","SOLUSD",1731260472543,0.12549,212.32,212.14,6.2445]
["bitfinex","SOLUSD",1731260472858,11.70524275,212.28,212.21,11.70524275]
["bitfinex","SOLUSD",1731260473035,11.70524275,212.3,212.23,11.70524275]
["bitfinex","SOLUSD",1731260473440,11.70524275,212.31,212.24,11.70524275]
["bitfinex","SOLUSD",1731260473665,11.70524275,212.26,212.18,11.70524275]
["bitfinex","SOLUSD",1731260473955,11.70524275,212.26,212.19,11.70524275]
["bitfinex","SOLUSD",1731260474163,11.70524275,212.22,212.08,6.2445]
["bitfinex","SOLUSD",1731260474458,11.70524275,212.23,212.16,11.70524275]
["bitfinex","SOLUSD",1731260474644,23.776884,212.22,212.16,11.70524275]
["bitfinex","SOLUSD",1731260474844,23.776884,212.22,212.15,18.73951361]
["bitfinex","SOLUSD",1731260475243,23.776884,212.22,212.08,24.98401361]
["bitfinex","SOLUSD",1731260475244,18.73951361,212.2,212.13,18.73951361]
["bitfinex","SOLUSD",1731260475441,23.776884,212.19,212.13,11.73951361]
["bitfinex","SOLUSD",1731260475649,23.776884,212.19,212.18,18.73951361]
["bitfinex","SOLUSD",1731260475846,23.776884,212.19,212.15,18.73951361]
["bitfinex","SOLUSD",1731260476046,18.73951361,212.2,212.08,24.98401361]
["bitfinex","SOLUSD",1731260476363,23.776884,212.19,212.02,6.2445]
["bitfinex","SOLUSD",1731260476751,0.12549,212.18,211.98,11.39883477]
["bitfinex","SOLUSD",1731260476948,0.22549,212.18,211.98,5.74088072]
["bitfinex","SOLUSD",1731260477165,23.776884,212.19,211.98,5.74088072]
["bitfinex","SOLUSD",1731260477465,18.73951361,212.12,212.05,18.73951361]
["bitfinex","SOLUSD",1731260477760,42.51639761,212.1,212.03,18.23951361]
["bitfinex","SOLUSD",1731260477944,16.0753,212.2,212.01,0.1]
["bitfinex","SOLUSD",1731260478145,16.0753,212.2,211.99,5.65795405]
["bitfinex","SOLUSD",1731260478146,23.776884,212.19,211.99,5.65795405]
["bitfinex","SOLUSD",1731260478354,23.776884,212.19,211.99,5.75795405]
["bitfinex","SOLUSD",1731260478564,23.776884,212.17,212.0,6.27351961]
["bitfinex","SOLUSD",1731260478968,23.776884,212.17,212.01,20.0]
["bitfinex","SOLUSD",1731260479159,23.776884,212.17,212.11,18.73951361]
["bitfinex","SOLUSD",1731260479464,4.87937315,212.18,212.11,18.73951361]
["bitfinex","SOLUSD",1731260479653,4.87937315,212.18,212.13,18.73951361]
["bitfinex","SOLUSD",1731260479854,16.0753,212.2,212.14,18.73951361]
["bitfinex","SOLUSD",1731260480053,16.0753,212.2,212.19,18.73951361]
["bitfinex","SOLUSD",1731260480363,16.0753,212.26,212.19,18.73951361]
["bitfinex","SOLUSD",1731260480555,16.0753,212.26,212.1,20.0]
["bitfinex","SOLUSD",1731260481068,16.0753,212.26,212.04,20.0]
["bitfinex","SOLUSD",1731260481262,18.73951361,212.2,212.12,18.73951361]
["bitfinex","SOLUSD",1731260481448,18.73951361,212.19,212.11,18.73951361]
["bitfinex","SOLUSD",1731260481642,23.776884,212.21,212.14,18.73951361]
["bitfinex","SOLUSD",1731260482064,16.0753,212.26,212.08,18.73951361]
["bitfinex","SOLUSD",1731260482065,23.776884,212.23,212.17,18.73951361]
["bitfinex","SOLUSD",1731260482360,16.0753,212.26,212.08,18.73951361]
["bitfinex","SOLUSD",1731260482361,34.81481361,212.26,212.19,18.73951361]
["bitfinex","SOLUSD",1731260482558,16.0753,212.26,212.19,18.73951361]
["bitfinex","SOLUSD",1731260482743,16.0753,212.26,212.2,18.73951361]
["bitfinex","SOLUSD",1731260482945,16.0753,212.26,212.24,18.73951361]
["bitfinex","SOLUSD",1731260483143,16.0753,212.26,212.11,6.27351961]
["bitfinex","SOLUSD",1731260483144,16.0753,212.26,212.23,18.73951361]
["bitfinex","SOLUSD",1731260483369,16.0753,212.26,212.25,18.73951361]
["bitfinex","SOLUSD",1731260483573,6.0112,212.31,212.25,18.73951361]
["bitfinex","SOLUSD",1731260483865,16.0753,212.32,212.28,18.73951361]
["bitfinex","SOLUSD",1731260484243,16.0753,212.32,212.27,18.73951361]
["bitfinex","SOLUSD",1731260484449,16.0753,212.32,212.29,18.73951361]
["bitfinex","SOLUSD",1731260485065,16.0753,212.32,212.28,18.73951361]
["bitfinex","SOLUSD",1731260485366,4.87288043,212.36,212.31,18.73951361]
["bitfinex","SOLUSD",1731260485564,6.0112,212.37,212.32,18.73951361]
["bitfinex","SOLUSD",1731260486070,16.0753,212.38,212.35,18.73951361]
["bitfinex","SOLUSD",1731260486250,16.0753,212.38,212.36,18.73951361]
["bitfinex","SOLUSD",1731260486448,16.0753,212.38,212.3,18.73951361]
["bitfinex","SOLUSD",1731260486449,16.0753,212.38,212.37,18.73951361]
["bitfinex","SOLUSD",1731260486645,16.0753,212.38,212.22,0.1]
["bitfinex","SOLUSD",1731260486646,16.0753,212.38,212.22,20.0]
["bitfinex","SOLUSD",1731260486870,16.0753,212.38,212.34,18.73951361]
["bitfinex","SOLUSD",1731260488169,16.0753,212.38,212.36,18.73951361]
["bitfinex","SOLUSD",1731260488472,23.776884,212.37,212.31,20.0]
["bitfinex","SOLUSD",1731260488664,23.776884,212.37,212.36,18.73951361]
["bitfinex","SOLUSD",1731260488875,23.776884,212.37,212.31,20.0]
["bitfinex","SOLUSD",1731260489167,23.776884,212.37,212.21,6.2445]
["bitfinex","SOLUSD",1731260489771,23.776884,212.37,212.31,18.73951361]
["bitfinex","SOLUSD",1731260490168,23.776884,212.37,212.32,18.73951361]
["bitfinex","SOLUSD",1731260490671,42.51639761,212.37,212.3,18.73951361]
["bitfinex","SOLUSD",1731260490966,23.776884,212.37,212.33,18.73951361]
["bitfinex","SOLUSD",1731260491172,23.776884,212.37,212.36,18.73951361]
["bitfinex","SOLUSD",1731260491374,4.86981798,212.44,212.36,18.73951361]
["bitfinex","SOLUSD",1731260491552,15.3593,212.46,212.37,20.0]
["bitfinex","SOLUSD",1731260492267,15.3593,212.46,212.32,20.0]
["bitfinex","SOLUSD",1731260492475,15.3593,212.46,212.43,18.73951361]
["bitfinex","SOLUSD",1731260492671,15.3593,212.53,212.45,18.73951361]
["bitfinex","SOLUSD",1731260492977,34.09881361,212.59,212.52,18.73951361]
["bitfinex","SOLUSD",1731260493159,18.73951361,212.58,212.51,18.73951361]
["bitfinex","SOLUSD",1731260493362,18.73951361,212.58,212.39,0.1]
["bitfinex","SOLUSD",1731260493675,18.73951361,212.57,212.5,18.73951361]
["bitfinex","SOLUSD",1731260494758,23.776884,212.57,212.53,18.73951361]
["bitfinex","SOLUSD",1731260495073,15.3593,212.59,212.56,18.73951361]
["bitfinex","SOLUSD",1731260495248,34.09881361,212.66,212.58,18.73951361]
["bitfinex","SOLUSD",1731260495452,18.73951361,212.64,212.57,18.73951361]
["bitfinex","SOLUSD",1731260496272,18.73951361,212.65,212.57,18.73951361]
["bitfinex","SOLUSD",1731260496462,18.73951361,212.63,212.55,18.73951361]
["bitfinex","SOLUSD",1731260496652,23.776884,212.61,212.54,18.73951361]
["bitfinex","SOLUSD",1731260497484,23.776884,212.59,212.55,18.73951361]
["bitfinex","SOLUSD",1731260497659,23.776884,212.59,212.42,20.0]
["bitfinex","SOLUSD",1731260497660,23.776884,212.61,212.57,18.73951361]
["bitfinex","SOLUSD",1731260497860,42.51639761,212.63,212.56,18.73951361]
["bitfinex","SOLUSD",1731260498059,23.776884,212.61,212.55,18.73951361]
["bitfinex","SOLUSD",1731260499378,23.776884,212.61,212.41,18.73951361]
["bitfinex","SOLUSD",1731260499379,23.776884,212.59,212.53,18.73951361]
["bitfinex","SOLUSD",1731260499959,23.776884,212.6,212.55,18.73951361]
["bitfinex","SOLUSD",1731260500158,18.73951361,212.6,212.53,18.73951361]
["bitfinex","SOLUSD",1731260500361,23.776884,212.59,212.54,18.73951361]
["bitfinex","SOLUSD",1731260500563,23.776884,212.61,212.57,18.73951361]
["bitfinex","SOLUSD",1731260500776,42.51639761,212.62,212.54,18.73951361]
["bitfinex","SOLUSD",1731260501975,23.776884,212.6,212.54,18.73951361]
["bitfinex","SOLUSD",1731260502483,23.776884,212.61,212.54,18.73951361]
["bitfinex","SOLUSD",1731260502871,23.776884,212.63,212.58,18.73951361]
["bitfinex","SOLUSD",1731260503176,42.51639761,212.64,212.57,18.73951361]
["bitfinex","SOLUSD",1731260503561,42.51639761,212.64,212.59,18.73951361]
["bitfinex","SOLUSD",1731260503562,23.776884,212.64,212.59,18.73951361]
["bitfinex","SOLUSD",1731260503876,34.09881361,212.66,212.59,18.73951361]
["bitfinex","SOLUSD",1731260504376,18.73951361,212.65,212.57,18.73951361]
["bitfinex","SOLUSD",1731260504976,34.09881361,212.66,212.59,18.73951361]
["bitfinex","SOLUSD",1731260505174,23.776884,212.65,212.59,18.73951361]
["bitfinex","SOLUSD",1731260505374,23.776884,212.65,212.6,18.73951361]
["bitfinex","SOLUSD",1731260505587,23.776884,212.65,212.59,18.73951361]
["bitfinex","SOLUSD",1731260506081,15.3593,212.66,212.63,18.73951361]
["bitfinex","SOLUSD",1731260506268,40.33501361,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260506474,18.73951361,212.71,212.64,18.73951361]
["bitfinex","SOLUSD",1731260506776,21.5955,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260506777,40.33501361,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260507195,18.73951361,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260507393,18.73951361,212.71,212.63,18.73951361]
["bitfinex","SOLUSD",1731260507710,40.33501361,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260507994,39.83501361,212.72,212.64,18.73951361]
["bitfinex","SOLUSD",1731260508395,18.73951361,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260508702,21.0955,212.72,212.66,18.73951361]
["bitfinex","SOLUSD",1731260508905,18.73951361,212.7,212.62,18.73951361]
["bitfinex","SOLUSD",1731260509090,18.73951361,212.68,212.61,18.73951361]
["bitfinex","SOLUSD",1731260509281,23.776884,212.68,212.61,18.73951361]
["bitfinex","SOLUSD",1731260509477,23.776884,212.68,212.62,18.73951361]
["bitfinex","SOLUSD",1731260510398,23.776884,212.68,212.63,18.73951361]
["bitfinex","SOLUSD",1731260510695,23.776884,212.69,212.63,18.73951361]
["bitfinex","SOLUSD",1731260511282,23.776884,212.7,212.65,18.73951361]
["bitfinex","SOLUSD",1731260511601,42.51639761,212.71,212.64,18.73951361]
["bitfinex","SOLUSD",1731260511904,23.776884,212.68,212.62,18.73951361]
["bitfinex","SOLUSD",1731260512086,18.73951361,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260512282,42.51639761,212.69,212.62,18.73951361]
["bitfinex","SOLUSD",1731260512790,23.776884,212.69,212.63,18.73951361]
["bitfinex","SOLUSD",1731260513095,8.07490532,212.74,212.67,18.73951361]
["bitfinex","SOLUSD",1731260513394,8.07490532,212.74,212.66,18.73951361]
["bitfinex","SOLUSD",1731260513395,18.73951361,212.74,212.66,18.73951361]
["bitfinex","SOLUSD",1731260513602,18.73951361,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260514183,23.776884,212.71,212.65,18.73951361]
["bitfinex","SOLUSD",1731260514379,42.51639761,212.71,212.64,18.73951361]
["bitfinex","SOLUSD",1731260514782,23.776884,212.71,212.67,18.73951361]
["bitfinex","SOLUSD",1731260515105,15.9915,212.79,212.7,18.73951361]
["bitfinex","SOLUSD",1731260515305,18.73951361,212.78,212.71,18.73951361]
["bitfinex","SOLUSD",1731260515610,24.01082244,212.79,212.59,0.2]
["bitfinex","SOLUSD",1731260515611,28.91038195,212.79,212.59,0.2]
["bitfinex","SOLUSD",1731260515902,28.91038195,212.79,212.57,0.2]
["bitfinex","SOLUSD",1731260516110,33.60988195,212.79,212.56,20.0]
["bitfinex","SOLUSD",1731260516305,28.91038195,212.79,212.56,26.27351961]
["bitfinex","SOLUSD",1731260516510,28.91038195,212.79,212.59,0.1]
["bitfinex","SOLUSD",1731260516680,18.73951361,212.78,212.71,18.73951361]
["bitfinex","SOLUSD",1731260516882,28.91038195,212.79,212.74,18.73951361]
["bitfinex","SOLUSD",1731260516883,4.89955951,212.79,212.74,18.73951361]
["bitfinex","SOLUSD",1731260517104,4.89955951,212.79,212.78,18.73951361]
["bitfinex","SOLUSD",1731260517405,4.89955951,212.79,212.75,18.73951361]
["bitfinex","SOLUSD",1731260517592,4.89955951,212.79,212.74,18.73951361]
["bitfinex","SOLUSD",1731260517914,4.89955951,212.79,212.68,6.0889]
["bitfinex","SOLUSD",1731260517915,4.89955951,212.79,212.75,18.73951361]
["bitfinex","SOLUSD",1731260518584,4.89955951,212.79,212.73,18.73951361]
["bitfinex","SOLUSD",1731260518787,23.776884,212.78,212.71,18.73951361]
["bitfinex","SOLUSD",1731260519103,18.73951361,212.75,212.68,18.73951361]
["bitfinex","SOLUSD",1731260519403,23.776884,212.74,212.68,18.73951361]
["bitfinex","SOLUSD",1731260519606,23.776884,212.74,212.62,6.0889]
["bitfinex","SOLUSD",1731260519607,18.73951361,212.73,212.66,18.73951361]
["bitfinex","SOLUSD",1731260519786,23.776884,212.72,212.66,18.73951361]
["bitfinex","SOLUSD",1731260520203,23.776884,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260520414,42.51639761,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260520707,18.73951361,212.71,212.64,18.73951361]
["bitfinex","SOLUSD",1731260520910,23.776884,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260521411,23.776884,212.7,212.64,18.73951361]
["bitfinex","SOLUSD",1731260521805,42.51639761,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260522097,42.51639761,212.7,212.62,18.73951361]
["bitfinex","SOLUSD",1731260522484,18.73951361,212.69,212.61,18.73951361]
["bitfinex","SOLUSD",1731260522684,18.73951361,212.69,212.62,18.73951361]
["bitfinex","SOLUSD",1731260523085,15.9915,212.72,212.66,18.73951361]
["bitfinex","SOLUSD",1731260523404,34.73101361,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260523585,18.73951361,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260523786,39.28487776,212.71,212.63,18.73951361]
["bitfinex","SOLUSD",1731260523985,38.78487776,212.71,212.64,18.73951361]
["bitfinex","SOLUSD",1731260524211,18.73951361,212.73,212.65,18.73951361]
["bitfinex","SOLUSD",1731260524504,18.73951361,212.76,212.69,18.73951361]
["bitfinex","SOLUSD",1731260524886,20.89105951,212.79,212.7,18.73951361]
["bitfinex","SOLUSD",1731260524887,18.73951361,212.78,212.7,18.73951361]
["bitfinex","SOLUSD",1731260525888,18.73951361,212.78,212.71,18.73951361]
["bitfinex","SOLUSD",1731260526093,18.73951361,212.75,212.68,18.73951361]
["bitfinex","SOLUSD",1731260526297,18.73951361,212.74,212.66,18.73951361]
["bitfinex","SOLUSD",1731260526498,18.73951361,212.74,212.58,20.0]
["bitfinex","SOLUSD",1731260526713,18.73951361,212.74,212.66,18.73951361]
["bitfinex","SOLUSD",1731260527012,18.73951361,212.72,212.65,18.73951361]
["bitfinex","SOLUSD",1731260527513,18.73951361,212.71,212.64,18.73951361]
["bitfinex","SOLUSD",1731260528788,18.73951361,212.71,212.63,18.73951361]
["bitfinex","SOLUSD",1731260529002,18.73951361,212.69,212.62,18.73951361]
["bitfinex","SOLUSD",1731260529301,18.73951361,212.68,212.6,18.73951361]
["bitfinex","SOLUSD",1731260529497,18.73951361,212.67,212.6,18.73951361]
["bitfinex","SOLUSD",1731260530022,18.73951361,212.68,212.6,18.73951361]
["bitfinex","SOLUSD",1731260530223,18.73951361,212.72,212.64,18.73951361]
["bitfinex","SOLUSD",1731260530508,18.73951361,212.72,212.56,0.1]
["bitfinex","SOLUSD",1731260530509,18.73951361,212.7,212.63,18.73951361]
["bitfinex","SOLUSD",1731260530690,18.73951361,212.68,212.61,18.73951361]
["bitfinex","SOLUSD",1731260530890,23.776884,212.67,212.6,18.73951361]
["bitfinex","SOLUSD",1731260531915,42.51639761,212.67,212.59,18.73951361]
["bitfinex","SOLUSD",1731260532124,23.776884,212.67,212.61,18.73951361]
["bitfinex","SOLUSD",1731260534310,6.445,212.73,212.53,5.65795405]
["bitfinex","SOLUSD",1731260534616,18.73951361,212.58,212.51,18.73951361]
["bitfinex","SOLUSD",1731260534818,18.73951361,212.6,212.51,18.73951361]
["bitfinex","SOLUSD",1731260534999,18.73951361,212.62,212.55,18.73951361]
["bitfinex","SOLUSD",1731260535198,18.73951361,212.65,212.58,18.73951361]
["bitfinex","SOLUSD",1731260535395,16.4289,212.66,212.58,18.73951361]
["bitfinex","SOLUSD",1731260536200,18.73951361,212.63,212.57,18.73951361]
["bitfinex","SOLUSD",1731260536397,18.73951361,212.63,212.55,18.73951361]
["bitfinex","SOLUSD",1731260536600,18.73951361,212.61,212.54,18.73951361]
["bitfinex","SOLUSD",1731260536922,18.73951361,212.6,212.53,18.73951361]
["bitfinex","SOLUSD",1731260537296,18.73951361,212.59,212.52,18.73951361]
["bitfinex","SOLUSD",1731260537521,18.73951361,212.61,212.54,18.73951361]
["bitfinex","SOLUSD",1731260537720,23.776884,212.61,212.55,18.73951361]
["bitfinex","SOLUSD",1731260537898,42.51639761,212.61,212.54,18.73951361]
["bitfinex","SOLUSD",1731260538622,18.73951361,212.64,212.57,18.73951361]
["bitfinex","SOLUSD",1731260538805,23.776884,212.64,212.58,18.73951361]
["bitfinex","SOLUSD",1731260539009,35.16841361,212.66,212.58,18.73951361]
["bitfinex","SOLUSD",1731260539317,18.73951361,212.64,212.57,18.73951361]
["bitfinex","SOLUSD",1731260539694,18.73951361,212.64,212.56,18.73951361]
["bitfinex","SOLUSD",1731260540018,18.73951361,212.63,212.56,38.73951361]
["bitfinex","SOLUSD",1731260540209,18.73951361,212.61,212.53,18.73951361]
["bitfinex","SOLUSD",1731260540517,18.73951361,212.62,212.54,38.73951361]
["bitfinex","SOLUSD",1731260540844,23.776884,212.63,212.56,18.73951361]
["bitfinex","SOLUSD",1731260541014,15.6836,212.74,212.62,18.73951361]
["bitfinex","SOLUSD",1731260541220,34.42311361,212.74,212.67,18.73951361]
["bitfinex","SOLUSD",1731260541514,34.42311361,212.74,212.63,18.73951361]
["bitfinex","SOLUSD",1731260541515,18.73951361,212.72,212.63,18.73951361]
["bitfinex","SOLUSD",1731260541714,34.42311361,212.74,212.65,18.73951361]
["bitfinex","SOLUSD",1731260542104,15.6836,212.74,212.67,18.73951361]
["bitfinex","SOLUSD",1731260542716,25.09551361,212.78,212.69,18.73951361]
["bitfinex","SOLUSD",1731260543419,4.89932149,212.8,212.71,18.73951361]
["bitfinex","SOLUSD",1731260543601,23.6388351,212.8,212.71,18.73951361]
["bitfinex","SOLUSD",1731260543795,18.73951361,212.78,212.71,18.73951361]
["bitfinex","SOLUSD",1731260544297,4.89932149,212.8,212.73,18.73951361]
["bitfinex","SOLUSD",1731260544517,4.89932149,212.8,212.75,18.73951361]
["bitfinex","SOLUSD",1731260544828,15.6836,212.86,212.77,18.73951361]
["bitfinex","SOLUSD",1731260544829,18.73951361,212.84,212.77,18.73951361]
["bitfinex","SOLUSD",1731260545831,20.5807364,212.86,212.79,18.73951361]
["bitfinex","SOLUSD",1731260546004,4.8971364,212.86,212.85,18.73951361]
["bitfinex","SOLUSD",1731260546201,15.6836,212.94,212.85,18.73951361]
["bitfinex","SOLUSD",1731260546518,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260546718,18.73951361,212.93,212.85,18.73951361]
["bitfinex","SOLUSD",1731260547097,18.73951361,212.92,212.84,18.73951361]
["bitfinex","SOLUSD",1731260547301,15.6836,212.94,212.83,18.73951361]
["bitfinex","SOLUSD",1731260547302,18.73951361,212.91,212.83,18.73951361]
["bitfinex","SOLUSD",1731260547821,18.73951361,212.92,212.84,18.73951361]
["bitfinex","SOLUSD",1731260548123,18.73951361,212.91,212.84,18.73951361]
["bitfinex","SOLUSD",1731260548302,18.73951361,212.88,212.8,18.73951361]
["bitfinex","SOLUSD",1731260548713,18.73951361,212.88,212.81,18.73951361]
["bitfinex","SOLUSD",1731260548911,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260549222,18.73951361,212.9,212.83,18.73951361]
["bitfinex","SOLUSD",1731260549523,18.73951361,212.89,212.81,18.73951361]
["bitfinex","SOLUSD",1731260549817,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260550121,18.73951361,212.83,212.75,18.73951361]
["bitfinex","SOLUSD",1731260550510,18.73951361,212.83,212.69,6.6472]
["bitfinex","SOLUSD",1731260550511,18.73951361,212.81,212.74,18.73951361]
["bitfinex","SOLUSD",1731260550710,18.73951361,212.82,212.75,18.73951361]
["bitfinex","SOLUSD",1731260550931,18.73951361,212.81,212.74,18.73951361]
["bitfinex","SOLUSD",1731260551112,18.73951361,212.8,212.73,18.73951361]
["bitfinex","SOLUSD",1731260551300,6.13169,212.91,212.57,0.1]
["bitfinex","SOLUSD",1731260551301,21.1876,212.78,212.57,0.1]
["bitfinex","SOLUSD",1731260551505,21.1876,212.78,212.56,6.6472]
["bitfinex","SOLUSD",1731260551506,18.73951361,212.75,212.67,18.73951361]
["bitfinex","SOLUSD",1731260551799,18.73951361,212.76,212.69,18.73951361]
["bitfinex","SOLUSD",1731260552124,15.1814,212.78,212.71,18.73951361]
["bitfinex","SOLUSD",1731260552424,15.1814,212.78,212.63,18.73951361]
["bitfinex","SOLUSD",1731260552425,15.1814,212.78,212.74,18.73951361]
["bitfinex","SOLUSD",1731260552726,24.74571361,212.83,212.75,18.73951361]
["bitfinex","SOLUSD",1731260553027,6.0062,212.83,212.76,18.73951361]
["bitfinex","SOLUSD",1731260553325,33.92091361,212.84,212.79,18.73951361]
["bitfinex","SOLUSD",1731260553326,15.1814,212.84,212.79,18.73951361]
["bitfinex","SOLUSD",1731260553626,18.73951361,212.87,212.79,18.73951361]
["bitfinex","SOLUSD",1731260553925,18.73951361,212.87,212.74,18.73951361]
["bitfinex","SOLUSD",1731260554108,18.73951361,212.83,212.76,18.73951361]
["bitfinex","SOLUSD",1731260554498,18.73951361,212.82,212.75,18.73951361]
["bitfinex","SOLUSD",1731260554919,6.0062,212.88,212.74,18.73951361]
["bitfinex","SOLUSD",1731260554920,18.73951361,212.81,212.74,18.73951361]
["bitfinex","SOLUSD",1731260555131,18.73951361,212.83,212.76,18.73951361]
["bitfinex","SOLUSD",1731260555326,42.51639761,212.83,212.76,18.73951361]
["bitfinex","SOLUSD",1731260555510,18.73951361,212.85,212.76,18.73951361]
["bitfinex","SOLUSD",1731260555711,23.776884,212.84,212.76,18.73951361]
["bitfinex","SOLUSD",1731260555927,18.73951361,212.85,212.77,18.73951361]
["bitfinex","SOLUSD",1731260556518,18.73951361,212.87,212.79,18.73951361]
["bitfinex","SOLUSD",1731260556904,18.73951361,212.85,212.77,18.73951361]
["bitfinex","SOLUSD",1731260557423,18.73951361,212.85,212.79,18.73951361]
["bitfinex","SOLUSD",1731260558025,18.73951361,212.87,212.81,18.73951361]
["bitfinex","SOLUSD",1731260558213,18.73951361,212.89,212.81,18.73951361]
["bitfinex","SOLUSD",1731260559734,18.73951361,212.87,212.79,18.73951361]
["bitfinex","SOLUSD",1731260560408,18.73951361,212.85,212.77,18.73951361]
["bitfinex","SOLUSD",1731260560850,18.73951361,212.85,212.78,18.73951361]
["bitfinex","SOLUSD",1731260561737,18.73951361,212.84,212.76,18.73951361]
["bitfinex","SOLUSD",1731260562035,18.73951361,212.86,212.78,18.73951361]
["bitfinex","SOLUSD",1731260562207,18.73951361,212.87,212.8,18.73951361]
["bitfinex","SOLUSD",1731260562631,18.73951361,212.86,212.79,18.73951361]
["bitfinex","SOLUSD",1731260562825,18.73951361,212.87,212.79,18.73951361]
["bitfinex","SOLUSD",1731260563030,18.73951361,212.85,212.77,18.73951361]
["bitfinex","SOLUSD",1731260563216,18.73951361,212.84,212.77,18.73951361]
["bitfinex","SOLUSD",1731260563417,18.73951361,212.86,212.78,18.06551361]
["bitfinex","SOLUSD",1731260563624,18.73951361,212.85,212.78,18.06551361]
["bitfinex","SOLUSD",1731260563825,18.73951361,212.86,212.78,18.06551361]
["bitfinex","SOLUSD",1731260564220,23.776884,212.89,212.81,18.73951361]
["bitfinex","SOLUSD",1731260564221,18.73951361,212.89,212.81,18.73951361]
["bitfinex","SOLUSD",1731260564935,15.1814,212.9,212.74,33.02951361]
["bitfinex","SOLUSD",1731260564936,18.73951361,212.87,212.8,18.73951361]
["bitfinex","SOLUSD",1731260565712,18.73951361,212.85,212.78,38.73951361]
["bitfinex","SOLUSD",1731260565910,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260566327,15.1814,212.9,212.84,18.73951361]
["bitfinex","SOLUSD",1731260566529,15.1814,212.9,212.83,18.73951361]
["bitfinex","SOLUSD",1731260566726,33.92091361,212.9,212.82,18.73951361]
["bitfinex","SOLUSD",1731260566907,33.92091361,212.9,212.8,18.73951361]
["bitfinex","SOLUSD",1731260566908,15.1814,212.9,212.8,18.73951361]
["bitfinex","SOLUSD",1731260567115,18.73951361,212.87,212.79,18.73951361]
["bitfinex","SOLUSD",1731260567318,18.73951361,212.88,212.81,18.73951361]
["bitfinex","SOLUSD",1731260567514,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260567719,15.1814,212.9,212.83,18.73951361]
["bitfinex","SOLUSD",1731260568345,15.1814,212.9,212.84,18.73951361]
["bitfinex","SOLUSD",1731260568519,18.73951361,212.95,212.87,18.73951361]
["bitfinex","SOLUSD",1731260568722,18.73951361,212.95,212.8,14.19]
["bitfinex","SOLUSD",1731260568723,18.73951361,212.96,212.89,18.73951361]
["bitfinex","SOLUSD",1731260569026,18.73951361,212.93,212.85,18.73951361]
["bitfinex","SOLUSD",1731260570730,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260571145,18.73951361,212.97,212.89,18.73951361]
["bitfinex","SOLUSD",1731260571323,18.73951361,212.95,212.87,18.73951361]
["bitfinex","SOLUSD",1731260571520,18.73951361,212.94,212.8,20.0]
["bitfinex","SOLUSD",1731260571723,15.1814,212.98,212.85,20.0]
["bitfinex","SOLUSD",1731260571724,18.73951361,212.92,212.85,20.0]
["bitfinex","SOLUSD",1731260571930,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260572342,18.73951361,212.92,212.85,38.73951361]
["bitfinex","SOLUSD",1731260572546,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260573123,18.73951361,212.93,212.85,18.73951361]
["bitfinex","SOLUSD",1731260573349,18.73951361,212.91,212.84,18.73951361]
["bitfinex","SOLUSD",1731260573645,18.73951361,212.9,212.83,18.73951361]
["bitfinex","SOLUSD",1731260573950,18.73951361,212.91,212.84,18.73951361]
["bitfinex","SOLUSD",1731260574727,23.776884,212.97,212.8,20.0]
["bitfinex","SOLUSD",1731260574728,18.73951361,212.92,212.85,18.73951361]
["bitfinex","SOLUSD",1731260575045,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260576332,18.73951361,212.94,212.86,18.73951361]
["bitfinex","SOLUSD",1731260576529,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260576947,18.73951361,212.9,212.82,18.73951361]
["bitfinex","SOLUSD",1731260577153,18.73951361,212.91,212.84,38.73951361]
["bitfinex","SOLUSD",1731260577747,18.73951361,212.91,212.84,18.73951361]
["bitfinex","SOLUSD",1731260577946,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260578249,18.73951361,212.88,212.81,18.73951361]
["bitfinex","SOLUSD",1731260578750,18.73951361,212.87,212.8,18.73951361]
["bitfinex","SOLUSD",1731260578933,18.73951361,212.87,212.79,6.6472]
["bitfinex","SOLUSD",1731260578934,18.73951361,212.86,212.79,18.73951361]
["bitfinex","SOLUSD",1731260579135,18.73951361,212.87,212.8,18.73951361]
["bitfinex","SOLUSD",1731260579647,12.94572635,212.96,212.75,20.0]
["bitfinex","SOLUSD",1731260579852,18.73951361,212.9,212.83,18.73951361]
["bitfinex","SOLUSD",1731260580352,18.73951361,212.87,212.81,20.0]
["bitfinex","SOLUSD",1731260580533,18.73951361,212.88,212.81,18.73951361]
["bitfinex","SOLUSD",1731260580734,18.73951361,212.86,212.79,18.73951361]
["bitfinex","SOLUSD",1731260581033,18.73951361,212.85,212.78,18.73951361]
["bitfinex","SOLUSD",1731260581243,18.73951361,212.86,212.79,18.73951361]
["bitfinex","SOLUSD",1731260581428,18.73951361,212.86,212.8,18.73951361]
["bitfinex","SOLUSD",1731260582251,18.73951361,212.86,212.79,18.73951361]
["bitfinex","SOLUSD",1731260583136,15.6479,212.95,212.81,18.73951361]
["bitfinex","SOLUSD",1731260583449,18.73951361,212.85,212.78,18.73951361]
["bitfinex","SOLUSD",1731260583643,0.22549,212.94,212.82,18.73951361]
["bitfinex","SOLUSD",1731260583644,18.73951361,212.88,212.82,18.73951361]
["bitfinex","SOLUSD",1731260584035,18.73951361,212.88,212.81,18.73951361]
["bitfinex","SOLUSD",1731260584351,18.73951361,212.88,212.75,43.976884]
["bitfinex","SOLUSD",1731260584352,18.73951361,212.91,212.84,18.73951361]
["bitfinex","SOLUSD",1731260584737,18.73951361,212.91,212.8,20.0]
["bitfinex","SOLUSD",1731260584738,18.73951361,212.89,212.83,20.0]
["bitfinex","SOLUSD",1731260585052,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260585251,18.73951361,212.88,212.81,18.73951361]
["bitfinex","SOLUSD",1731260585556,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260585885,18.73951361,212.9,212.83,18.73951361]
["bitfinex","SOLUSD",1731260586351,18.73951361,212.91,212.84,18.73951361]
["bitfinex","SOLUSD",1731260586538,18.73951361,212.91,212.81,23.776884]
["bitfinex","SOLUSD",1731260586539,6.0924,212.93,212.81,23.776884]
["bitfinex","SOLUSD",1731260586737,6.0924,212.93,212.74,6.4664]
["bitfinex","SOLUSD",1731260586738,18.73951361,212.82,212.7,22.73951361]
["bitfinex","SOLUSD",1731260587045,18.73951361,212.8,212.73,18.73951361]
["bitfinex","SOLUSD",1731260587239,18.73951361,212.82,212.75,18.73951361]
["bitfinex","SOLUSD",1731260587726,18.73951361,212.82,212.7,4.0]
["bitfinex","SOLUSD",1731260587727,18.73951361,212.85,212.7,4.1]
["bitfinex","SOLUSD",1731260587933,18.73951361,212.89,212.82,18.73951361]
["bitfinex","SOLUSD",1731260588149,0.1,213.01,212.82,18.73951361]
["bitfinex","SOLUSD",1731260588150,0.1,213.01,212.85,18.73951361]
["bitfinex","SOLUSD",1731260588356,0.1,213.01,212.88,18.73951361]
["bitfinex","SOLUSD",1731260588652,18.73951361,212.94,212.87,18.73951361]
["bitfinex","SOLUSD",1731260589165,18.73951361,212.94,212.82,15.4037]
["bitfinex","SOLUSD",1731260589166,18.73951361,212.94,212.86,18.73951361]
["bitfinex","SOLUSD",1731260589836,18.73951361,212.93,212.85,18.73951361]
["bitfinex","SOLUSD",1731260590052,18.73951361,212.93,212.86,20.0]
["bitfinex","SOLUSD",1731260590559,18.73951361,212.93,212.85,18.73951361]
["bitfinex","SOLUSD",1731260591359,18.73951361,212.95,212.88,18.73951361]
["bitfinex","SOLUSD",1731260591554,18.73951361,212.94,212.86,18.73951361]
["bitfinex","SOLUSD",1731260592656,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260592955,18.73951361,212.93,212.86,20.0]
["bitfinex","SOLUSD",1731260593140,18.73951361,212.93,212.86,38.73951361]
["bitfinex","SOLUSD",1731260593662,18.73951361,212.95,212.86,38.73951361]
["bitfinex","SOLUSD",1731260594037,23.6343991,213.02,212.94,18.73951361]
["bitfinex","SOLUSD",1731260594347,26.60301554,213.03,212.95,18.73951361]
["bitfinex","SOLUSD",1731260594650,18.73951361,213.0,212.93,18.73951361]
["bitfinex","SOLUSD",1731260594840,18.73951361,213.01,212.94,18.73951361]
["bitfinex","SOLUSD",1731260595043,18.73951361,213.02,212.94,18.73951361]
["bitfinex","SOLUSD",1731260595252,18.73951361,213.0,212.93,20.0]
["bitfinex","SOLUSD",1731260595831,18.73951361,213.01,212.93,18.73951361]
["bitfinex","SOLUSD",1731260596057,18.73951361,213.02,212.94,18.73951361]
["bitfinex","SOLUSD",1731260596755,0.1,213.05,212.84,27.87941961]
["bitfinex","SOLUSD",1731260596960,18.73951361,212.93,212.86,18.73951361]
["bitfinex","SOLUSD",1731260597132,18.73951361,212.99,212.92,18.73951361]
["bitfinex","SOLUSD",1731260597544,18.73951361,213.0,212.92,18.73951361]
["bitfinex","SOLUSD",1731260597743,18.73951361,212.99,212.92,18.73951361]
["bitfinex","SOLUSD",1731260598153,23.776884,213.06,212.92,18.73951361]
["bitfinex","SOLUSD",1731260598154,18.73951361,213.0,212.92,18.73951361]
["bitfinex","SOLUSD",1731260598737,18.73951361,213.0,212.85,18.93951361]
["bitfinex","SOLUSD",1731260598738,11.62740417,213.01,212.93,11.62740417]
["bitfinex","SOLUSD",1731260599439,11.62740417,213.0,212.92,11.62740417]
["bitfinex","SOLUSD",1731260600459,11.62740417,213.01,212.93,11.62740417]
["bitfinex","SOLUSD",1731260600660,11.62740417,213.0,212.92,11.62740417]
["bitfinex","SOLUSD",1731260600861,11.62740417,212.93,212.8,11.62740417]
["bitfinex","SOLUSD",1731260601052,11.62740417,212.87,212.8,11.62740417]
["bitfinex","SOLUSD",1731260601235,11.62740417,212.87,212.72,6.1021]
["bitfinex","SOLUSD",1731260601236,11.62740417,212.87,212.78,11.62740417]
["bitfinex","SOLUSD",1731260601657,11.62740417,212.9,212.82,11.62740417]
["bitfinex","SOLUSD",1731260601859,5.26238873,212.97,212.84,11.62740417]
["bitfinex","SOLUSD",1731260602059,11.62740417,212.88,212.72,6.3021]
["bitfinex","SOLUSD",1731260602358,11.62740417,212.88,212.78,11.62740417]
["bitfinex","SOLUSD",1731260602655,11.62740417,212.86,212.78,11.62740417]
["bitfinex","SOLUSD",1731260602860,18.63309989,212.84,212.76,18.63309989]
["bitfinex","SOLUSD",1731260603056,18.63309989,212.78,212.7,4.0]
["bitfinex","SOLUSD",1731260603262,18.63309989,212.78,212.7,22.63309989]
["bitfinex","SOLUSD",1731260603438,18.63309989,212.79,212.71,18.63309989]
["bitfinex","SOLUSD",1731260604044,18.63309989,212.78,212.71,18.63309989]
["bitfinex","SOLUSD",1731260604261,18.63309989,212.78,212.7,22.63309989]
["bitfinex","SOLUSD",1731260604561,18.63309989,212.78,212.7,23.70771873]
["bitfinex","SOLUSD",1731260605567,18.63309989,212.81,212.73,18.63309989]
["bitfinex","SOLUSD",1731260606269,18.63309989,212.8,212.73,18.63309989]
["bitfinex","SOLUSD",1731260606455,18.63309989,212.79,212.71,18.63309989]
["bitfinex","SOLUSD",1731260607045,18.63309989,212.78,212.71,18.63309989]
["bitfinex","SOLUSD",1731260607247,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260607568,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260607763,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260608383,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260608961,18.63309989,212.78,212.7,22.63309989]
["bitfinex","SOLUSD",1731260609160,18.63309989,212.77,212.7,22.63309989]
["bitfinex","SOLUSD",1731260609364,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260610067,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260610263,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260610569,18.63309989,212.73,212.7,4.0]
["bitfinex","SOLUSD",1731260610771,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260610953,18.63309989,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260611469,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260611947,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260612564,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260613052,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260613367,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260614269,18.63309989,212.74,212.7,4.0]
["bitfinex","SOLUSD",1731260614467,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260614668,4.8988,212.82,212.7,22.63309989]
["bitfinex","SOLUSD",1731260614669,18.63309989,212.77,212.7,22.63309989]
["bitfinex","SOLUSD",1731260614853,18.63309989,212.8,212.72,18.63309989]
["bitfinex","SOLUSD",1731260615051,18.63309989,212.8,212.73,18.63309989]
["bitfinex","SOLUSD",1731260615248,18.63309989,212.79,212.72,18.63309989]
["bitfinex","SOLUSD",1731260615448,18.63309989,212.82,212.74,18.63309989]
["bitfinex","SOLUSD",1731260615660,18.63309989,212.81,212.74,18.63309989]
["bitfinex","SOLUSD",1731260616477,18.63309989,212.8,212.73,18.63309989]
["bitfinex","SOLUSD",1731260616767,18.63309989,212.8,212.72,18.63309989]
["bitfinex","SOLUSD",1731260617149,18.63309989,212.78,212.71,18.63309989]
["bitfinex","SOLUSD",1731260617674,18.63309989,212.77,212.7,22.63309989]
["bitfinex","SOLUSD",1731260618258,18.63309989,212.78,212.7,22.63309989]
["bitfinex","SOLUSD",1731260619069,18.63309989,212.77,212.7,4.0]
["bitfinex","SOLUSD",1731260619457,18.63309989,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260619865,18.63309989,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260620369,18.63309989,212.73,212.7,4.0]
["bitfinex","SOLUSD",1731260620548,18.63309989,212.74,212.7,4.0]
["bitfinex","SOLUSD",1731260621562,18.63309989,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260621756,18.63309989,212.77,212.7,22.63309989]
["bitfinex","SOLUSD",1731260621969,18.63309989,212.79,212.72,18.63309989]
["bitfinex","SOLUSD",1731260622367,18.63309989,212.78,212.71,18.63309989]
["bitfinex","SOLUSD",1731260622573,18.63309989,212.79,212.72,18.63309989]
["bitfinex","SOLUSD",1731260622760,18.63309989,212.77,212.7,22.63309989]
["bitfinex","SOLUSD",1731260623578,18.63309989,212.78,212.71,18.63309989]
["bitfinex","SOLUSD",1731260623983,45.36437887,212.85,212.7,4.0]
["bitfinex","SOLUSD",1731260623984,18.63309989,212.83,212.75,18.63309989]
["bitfinex","SOLUSD",1731260624269,18.63309989,212.83,212.76,18.63309989]
["bitfinex","SOLUSD",1731260624667,45.36437887,212.85,212.78,18.63309989]
["bitfinex","SOLUSD",1731260624972,0.1,212.91,212.79,11.64360997]
["bitfinex","SOLUSD",1731260624973,11.64360997,212.86,212.79,11.64360997]
["bitfinex","SOLUSD",1731260625183,6.2827,212.91,212.81,11.64360997]
["bitfinex","SOLUSD",1731260625184,11.64360997,212.88,212.81,11.64360997]
["bitfinex","SOLUSD",1731260625786,11.64360997,212.88,212.8,11.64360997]
["bitfinex","SOLUSD",1731260626074,11.64360997,212.88,212.74,17.96310997]
["bitfinex","SOLUSD",1731260626075,11.64360997,212.88,212.81,11.64360997]
["bitfinex","SOLUSD",1731260626372,11.64360997,212.87,212.8,11.64360997]
["bitfinex","SOLUSD",1731260627076,11.64360997,212.86,212.79,11.64360997]
["bitfinex","SOLUSD",1731260627380,11.64360997,212.87,212.79,11.64360997]
["bitfinex","SOLUSD",1731260627559,11.64360997,212.87,212.8,11.64360997]
["bitfinex","SOLUSD",1731260628377,11.64360997,212.86,212.75,20.0]
["bitfinex","SOLUSD",1731260628675,11.64360997,212.84,212.77,11.64360997]
["bitfinex","SOLUSD",1731260628880,11.64360997,212.85,212.77,11.64360997]
["bitfinex","SOLUSD",1731260629380,11.64360997,212.87,212.8,11.64360997]
["bitfinex","SOLUSD",1731260629684,11.64360997,212.86,212.79,11.64360997]
["bitfinex","SOLUSD",1731260630055,24.70947263,212.92,212.83,11.64360997]
["bitfinex","SOLUSD",1731260630056,11.64360997,212.9,212.83,11.64360997]
["bitfinex","SOLUSD",1731260630260,11.64360997,212.9,212.84,11.64360997]
["bitfinex","SOLUSD",1731260630561,27.41375539,212.97,212.84,11.64360997]
["bitfinex","SOLUSD",1731260630562,11.64360997,212.91,212.84,11.64360997]
["bitfinex","SOLUSD",1731260630767,11.64360997,212.94,212.87,11.64360997]
["bitfinex","SOLUSD",1731260630969,11.64360997,212.94,212.77,43.776884]
["bitfinex","SOLUSD",1731260630970,11.64360997,212.98,212.91,11.64360997]
["bitfinex","SOLUSD",1731260631173,11.64360997,213.0,212.93,11.64360997]
["bitfinex","SOLUSD",1731260631981,21.9087,213.04,212.86,6.3883]
["bitfinex","SOLUSD",1731260631982,11.64360997,212.98,212.91,11.64360997]
["bitfinex","SOLUSD",1731260632183,11.64360997,212.99,212.92,11.64360997]
["bitfinex","SOLUSD",1731260632378,11.64360997,213.0,212.92,11.64360997]
["bitfinex","SOLUSD",1731260632875,18.60447644,213.0,212.92,18.60447644]
["bitfinex","SOLUSD",1731260633376,18.60447644,212.99,212.92,18.60447644]
["bitfinex","SOLUSD",1731260634183,18.60447644,213.0,212.93,18.60447644]
["bitfinex","SOLUSD",1731260635465,18.60447644,212.99,212.91,18.60447644]
["bitfinex","SOLUSD",1731260636073,18.60447644,213.0,212.92,18.60447644]
["bitfinex","SOLUSD",1731260636477,18.60447644,212.99,212.91,18.60447644]
["bitfinex","SOLUSD",1731260637070,18.60447644,212.95,212.87,18.60447644]
["bitfinex","SOLUSD",1731260637270,18.60447644,212.93,212.86,38.60447644]
["bitfinex","SOLUSD",1731260637471,18.60447644,212.94,212.87,18.60447644]
["bitfinex","SOLUSD",1731260637770,18.60447644,212.95,212.88,18.60447644]
["bitfinex","SOLUSD",1731260637966,23.776884,213.0,212.87,18.60447644]
["bitfinex","SOLUSD",1731260637967,18.60447644,212.94,212.87,18.60447644]
["bitfinex","SOLUSD",1731260638163,18.60447644,212.95,212.88,18.60447644]
["bitfinex","SOLUSD",1731260638487,18.60447644,212.94,212.87,18.60447644]
["bitfinex","SOLUSD",1731260638668,18.60447644,212.95,212.87,18.60447644]
["bitfinex","SOLUSD",1731260639063,18.60447644,212.94,212.87,18.60447644]
["bitfinex","SOLUSD",1731260639778,18.60447644,212.94,212.81,6.3883]
["bitfinex","SOLUSD",1731260639779,18.60447644,212.93,212.86,18.60447644]
["bitfinex","SOLUSD",1731260639975,18.60447644,212.93,212.84,18.60447644]
["bitfinex","SOLUSD",1731260640173,18.60447644,212.92,212.85,18.60447644]
["bitfinex","SOLUSD",1731260640381,18.60447644,212.9,212.83,18.60447644]
["bitfinex","SOLUSD",1731260640867,18.60447644,212.88,212.8,18.60447644]
["bitfinex","SOLUSD",1731260641189,18.60447644,212.88,212.76,6.3883]
["bitfinex","SOLUSD",1731260641190,18.60447644,212.84,212.77,18.60447644]
["bitfinex","SOLUSD",1731260641983,18.60447644,212.83,212.76,24.99277644]
["bitfinex","SOLUSD",1731260642187,18.60447644,212.83,212.76,18.60447644]
["bitfinex","SOLUSD",1731260642375,18.60447644,212.84,212.77,18.60447644]
["bitfinex","SOLUSD",1731260642686,18.60447644,212.88,212.81,18.60447644]
["bitfinex","SOLUSD",1731260642984,18.60447644,212.87,212.8,18.60447644]
["bitfinex","SOLUSD",1731260643172,18.60447644,212.85,212.78,18.60447644]
["bitfinex","SOLUSD",1731260643383,18.60447644,212.83,212.76,18.60447644]
["bitfinex","SOLUSD",1731260643684,26.7051,212.93,212.74,15.75]
["bitfinex","SOLUSD",1731260643685,18.60447644,212.87,212.79,18.60447644]
["bitfinex","SOLUSD",1731260644370,18.60447644,212.86,212.79,18.60447644]
["bitfinex","SOLUSD",1731260644575,18.60447644,212.82,212.75,18.60447644]
["bitfinex","SOLUSD",1731260644768,18.60447644,212.83,212.75,18.60447644]
["bitfinex","SOLUSD",1731260645482,18.60447644,212.84,212.77,18.60447644]
["bitfinex","SOLUSD",1731260645686,18.60447644,212.85,212.78,18.60447644]
["bitfinex","SOLUSD",1731260646186,18.60447644,212.84,212.77,18.60447644]
["bitfinex","SOLUSD",1731260646572,18.60447644,212.85,212.78,18.60447644]
["bitfinex","SOLUSD",1731260646880,18.60447644,212.84,212.77,18.60447644]
["bitfinex","SOLUSD",1731260647188,18.60447644,212.87,212.8,18.60447644]
["bitfinex","SOLUSD",1731260647771,18.60447644,212.86,212.79,18.60447644]
["bitfinex","SOLUSD",1731260647971,18.60447644,212.85,212.78,18.60447644]
["bitfinex","SOLUSD",1731260648171,29.86188657,212.93,212.74,15.75]
["bitfinex","SOLUSD",1731260648172,18.60447644,212.84,212.76,18.60447644]
["bitfinex","SOLUSD",1731260649900,18.60447644,212.83,212.75,18.60447644]
["bitfinex","SOLUSD",1731260650077,18.60447644,212.83,212.77,18.60447644]
["bitfinex","SOLUSD",1731260650273,18.60447644,212.86,212.78,18.60447644]
["bitfinex","SOLUSD",1731260651177,18.60447644,212.86,212.79,18.60447644]
["bitfinex","SOLUSD",1731260651487,18.60447644,212.86,212.78,18.60447644]
["bitfinex","SOLUSD",1731260651693,18.60447644,212.85,212.78,18.60447644]
["bitfinex","SOLUSD",1731260651996,18.60447644,212.89,212.81,18.60447644]
["bitfinex","SOLUSD",1731260652574,18.60447644,212.88,212.8,18.60447644]
["bitfinex","SOLUSD",1731260652785,18.60447644,212.87,212.8,18.60447644]
["bitfinex","SOLUSD",1731260653490,18.60447644,212.86,212.79,18.60447644]
["bitfinex","SOLUSD",1731260653705,29.86188657,212.93,212.84,18.60447644]
["bitfinex","SOLUSD",1731260653875,18.60447644,212.94,212.8,43.776884]
["bitfinex","SOLUSD",1731260654073,18.60447644,212.93,212.86,18.60447644]
["bitfinex","SOLUSD",1731260654792,11.63484547,212.93,212.86,11.63484547]
["bitfinex","SOLUSD",1731260654992,11.63484547,212.94,212.86,11.63484547]
["bitfinex","SOLUSD",1731260655174,11.63484547,212.95,212.88,11.63484547]
["bitfinex","SOLUSD",1731260655574,27.03009697,213.03,212.92,11.63484547]
["bitfinex","SOLUSD",1731260655795,11.63484547,212.99,212.92,11.63484547]
["bitfinex","SOLUSD",1731260655976,11.63484547,212.99,212.83,37.846884]
["bitfinex","SOLUSD",1731260655977,11.63484547,213.01,212.94,11.63484547]
["bitfinex","SOLUSD",1731260656500,11.63484547,213.0,212.93,11.63484547]
["bitfinex","SOLUSD",1731260656793,11.63484547,213.0,212.92,11.63484547]
["bitfinex","SOLUSD",1731260656984,11.63484547,212.96,212.88,11.63484547]
["bitfinex","SOLUSD",1731260657294,11.63484547,212.96,212.89,11.63484547]
["bitfinex","SOLUSD",1731260657489,11.63484547,212.94,212.87,11.63484547]
["bitfinex","SOLUSD",1731260657791,11.63484547,212.93,212.86,11.63484547]
["bitfinex","SOLUSD",1731260658095,11.63484547,212.91,212.84,11.63484547]
["bitfinex","SOLUSD",1731260658585,11.63484547,212.91,212.81,21.9009]
["bitfinex","SOLUSD",1731260658586,11.63484547,212.91,212.83,11.63484547]
["bitfinex","SOLUSD",1731260658770,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260658976,11.63484547,212.96,212.81,11.63484547]
["bitfinex","SOLUSD",1731260658977,11.63484547,212.88,212.81,11.63484547]
["bitfinex","SOLUSD",1731260659184,11.63484547,212.87,212.8,11.63484547]
["bitfinex","SOLUSD",1731260659392,11.63484547,212.89,212.82,11.63484547]
["bitfinex","SOLUSD",1731260659695,6.0876,212.97,212.83,11.63484547]
["bitfinex","SOLUSD",1731260659875,11.63484547,212.89,212.81,11.63484547]
["bitfinex","SOLUSD",1731260660276,11.63484547,212.89,212.76,21.9009]
["bitfinex","SOLUSD",1731260660277,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260660979,11.63484547,212.91,212.83,11.63484547]
["bitfinex","SOLUSD",1731260661183,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260661386,11.63484547,212.91,212.83,11.63484547]
["bitfinex","SOLUSD",1731260661901,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260662478,48.14971166,212.96,212.77,20.0]
["bitfinex","SOLUSD",1731260662479,11.63484547,212.94,212.86,11.63484547]
["bitfinex","SOLUSD",1731260662691,11.63484547,212.92,212.84,11.63484547]
["bitfinex","SOLUSD",1731260662904,8.04218219,212.96,212.87,11.63484547]
["bitfinex","SOLUSD",1731260663194,11.63484547,212.93,212.85,11.63484547]
["bitfinex","SOLUSD",1731260663609,6.0876,212.97,212.8,6.30057645]
["bitfinex","SOLUSD",1731260663610,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260663891,11.63484547,212.92,212.84,11.63484547]
["bitfinex","SOLUSD",1731260664276,11.63484547,212.91,212.83,11.63484547]
["bitfinex","SOLUSD",1731260664487,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260664671,11.63484547,212.9,212.76,21.9009]
["bitfinex","SOLUSD",1731260664672,11.63484547,212.89,212.81,11.63484547]
["bitfinex","SOLUSD",1731260664879,11.63484547,212.89,212.82,11.63484547]
["bitfinex","SOLUSD",1731260665300,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260665801,11.63484547,212.89,212.82,11.63484547]
["bitfinex","SOLUSD",1731260665974,11.63484547,212.89,212.76,21.9009]
["bitfinex","SOLUSD",1731260665975,11.63484547,212.89,212.81,11.63484547]
["bitfinex","SOLUSD",1731260666180,11.63484547,212.87,212.8,11.63484547]
["bitfinex","SOLUSD",1731260666603,11.63484547,212.85,212.78,11.63484547]
["bitfinex","SOLUSD",1731260666981,11.63484547,212.86,212.79,11.63484547]
["bitfinex","SOLUSD",1731260667502,11.63484547,212.84,212.77,11.63484547]
["bitfinex","SOLUSD",1731260667701,11.63484547,212.85,212.78,11.63484547]
["bitfinex","SOLUSD",1731260668081,11.63484547,212.86,212.79,11.63484547]
["bitfinex","SOLUSD",1731260669001,11.63484547,212.85,212.78,11.63484547]
["bitfinex","SOLUSD",1731260669716,11.63484547,212.86,212.79,11.63484547]
["bitfinex","SOLUSD",1731260669882,11.63484547,212.84,212.77,11.63484547]
["bitfinex","SOLUSD",1731260670084,4.89597767,212.96,212.83,11.63484547]
["bitfinex","SOLUSD",1731260670294,11.63484547,212.89,212.83,11.63484547]
["bitfinex","SOLUSD",1731260670779,11.63484547,212.89,212.82,11.63484547]
["bitfinex","SOLUSD",1731260670984,11.63484547,212.93,212.86,11.63484547]
["bitfinex","SOLUSD",1731260671696,11.63484547,212.92,212.85,11.63484547]
["bitfinex","SOLUSD",1731260672010,11.63484547,212.94,212.86,11.63484547]
["bitfinex","SOLUSD",1731260672192,11.63484547,212.92,212.85,11.63484547]
["bitfinex","SOLUSD",1731260672513,11.63484547,212.92,212.79,43.776884]
["bitfinex","SOLUSD",1731260672514,11.63484547,212.93,212.86,11.63484547]
["bitfinex","SOLUSD",1731260672800,6.0876,212.97,212.79,20.0]
["bitfinex","SOLUSD",1731260673002,11.63484547,212.92,212.85,11.63484547]
["bitfinex","SOLUSD",1731260673303,11.63484547,212.94,212.86,11.63484547]
["bitfinex","SOLUSD",1731260673498,11.63484547,212.92,212.85,11.63484547]
["bitfinex","SOLUSD",1731260673704,11.63484547,212.94,212.86,11.63484547]
["bitfinex","SOLUSD",1731260673903,11.63484547,212.94,212.79,37.946884]
["bitfinex","SOLUSD",1731260673904,11.63484547,212.89,212.82,20.0]
["bitfinex","SOLUSD",1731260674105,11.63484547,212.91,212.84,11.63484547]
["bitfinex","SOLUSD",1731260674302,11.63484547,212.92,212.85,11.63484547]
["bitfinex","SOLUSD",1731260676498,6.0876,212.97,212.82,20.0]
["bitfinex","SOLUSD",1731260676499,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260676890,11.63484547,212.88,212.81,11.63484547]
["bitfinex","SOLUSD",1731260677584,11.60154547,212.88,212.81,11.63484547]
["bitfinex","SOLUSD",1731260678098,11.63484547,212.91,212.83,11.63484547]
["bitfinex","SOLUSD",1731260678295,11.63484547,212.92,212.85,11.63484547]
["bitfinex","SOLUSD",1731260678680,6.0876,212.97,212.78,23.776884]
["bitfinex","SOLUSD",1731260678901,11.63484547,212.83,212.71,21.422]
["bitfinex","SOLUSD",1731260679094,11.63484547,212.82,212.75,11.63484547]
["bitfinex","SOLUSD",1731260679298,11.63484547,212.84,212.76,11.63484547]
["bitfinex","SOLUSD",1731260679484,11.63484547,212.85,212.76,11.63484547]
["bitfinex","SOLUSD",1731260679697,11.63484547,212.83,212.76,11.63484547]
["bitfinex","SOLUSD",1731260680091,11.63484547,212.85,212.78,11.63484547]
["bitfinex","SOLUSD",1731260680309,11.63484547,212.86,212.78,11.63484547]
["bitfinex","SOLUSD",1731260680809,11.63484547,212.85,212.78,11.63484547]
["bitfinex","SOLUSD",1731260681009,31.63484547,212.96,212.8,11.63484547]
["bitfinex","SOLUSD",1731260681010,11.63484547,212.87,212.8,11.63484547]
["bitfinex","SOLUSD",1731260681217,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260681395,11.63484547,212.89,212.81,31.63484547]
["bitfinex","SOLUSD",1731260681710,11.63484547,212.89,212.81,37.92756217]
["bitfinex","SOLUSD",1731260681885,11.63484547,212.89,212.82,11.63484547]
["bitfinex","SOLUSD",1731260682088,11.63484547,212.91,212.84,11.63484547]
["bitfinex","SOLUSD",1731260682300,11.63484547,212.9,212.83,11.63484547]
["bitfinex","SOLUSD",1731260682812,11.63484547,212.89,212.82,17.92756217]
["bitfinex","SOLUSD",1731260683008,11.63484547,212.9,212.82,17.92756217]
["bitfinex","SOLUSD",1731260683220,11.63484547,212.89,212.82,17.92756217]
["bitfinex","SOLUSD",1731260683394,11.63484547,212.89,212.81,11.63484547]
["bitfinex","SOLUSD",1731260683593,11.63484547,212.88,212.8,11.63484547]
["bitfinex","SOLUSD",1731260684117,11.63484547,212.86,212.78,11.63484547]
["bitfinex","SOLUSD",1731260684717,11.63484547,212.84,212.77,11.63484547]
["bitfinex","SOLUSD",1731260685389,11.63484547,212.85,212.78,11.63484547]
["bitfinex","SOLUSD",1731260685599,11.63484547,212.84,212.77,11.63484547]
["bitfinex","SOLUSD",1731260686611,11.63484547,212.83,212.76,17.92756217]
["bitfinex","SOLUSD",1731260686814,11.63484547,212.81,212.74,11.63484547]
["bitfinex","SOLUSD",1731260687111,0.1,212.91,212.71,27.6147167]
["bitfinex","SOLUSD",1731260687112,11.63484547,212.82,212.75,11.63484547]
["bitfinex","SOLUSD",1731260687314,11.63484547,212.81,212.74,11.63484547]
["bitfinex","SOLUSD",1731260687495,11.63484547,212.82,212.75,11.63484547]
["bitfinex","SOLUSD",1731260687913,11.63484547,212.84,212.76,11.63484547]
["bitfinex","SOLUSD",1731260688503,11.63484547,212.83,212.76,11.63484547]
["bitfinex","SOLUSD",1731260688706,11.63484547,212.82,212.75,11.63484547]
["bitfinex","SOLUSD",1731260689419,11.63484547,212.78,212.71,32.95684547]
["bitfinex","SOLUSD",1731260689631,11.63484547,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260689913,11.63484547,212.8,212.74,11.63484547]
["bitfinex","SOLUSD",1731260690096,11.63484547,212.82,212.76,11.63484547]
["bitfinex","SOLUSD",1731260690730,11.63484547,212.84,212.77,11.63484547]
["bitfinex","SOLUSD",1731260691015,11.63484547,212.85,212.79,11.63484547]
["bitfinex","SOLUSD",1731260691211,11.63484547,212.87,212.8,11.63484547]
["bitfinex","SOLUSD",1731260691514,11.63484547,212.86,212.79,11.63484547]
["bitfinex","SOLUSD",1731260691997,11.63484547,212.84,212.77,11.63484547]
["bitfinex","SOLUSD",1731260692401,11.63484547,212.82,212.75,11.63484547]
["bitfinex","SOLUSD",1731260692811,11.63484547,212.82,212.71,6.2927167]
["bitfinex","SOLUSD",1731260692812,11.63484547,212.82,212.76,11.63484547]
["bitfinex","SOLUSD",1731260693017,11.63484547,212.83,212.77,11.63484547]
["bitfinex","SOLUSD",1731260693619,11.63484547,212.82,212.76,11.63484547]
["bitfinex","SOLUSD",1731260693799,11.63484547,212.81,212.74,11.63484547]
["bitfinex","SOLUSD",1731260694403,11.63484547,212.8,212.73,11.63484547]
["bitfinex","SOLUSD",1731260694599,11.63484547,212.85,212.7,4.0]
["bitfinex","SOLUSD",1731260694600,11.63484547,212.78,212.71,11.63484547]
["bitfinex","SOLUSD",1731260694812,11.63484547,212.77,212.71,11.63484547]
["bitfinex","SOLUSD",1731260695128,11.63484547,212.77,212.7,15.63484547]
["bitfinex","SOLUSD",1731260695614,31.6171307,212.84,212.7,15.63484547]
["bitfinex","SOLUSD",1731260695615,11.63484547,212.76,212.7,15.63484547]
["bitfinex","SOLUSD",1731260695825,11.63484547,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260696002,11.63484547,212.75,212.7,4.0]
["bitfinex","SOLUSD",1731260696325,11.63484547,212.76,212.7,15.63484547]
["bitfinex","SOLUSD",1731260697319,11.63484547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260698003,11.63484547,212.73,212.7,4.0]
["bitfinex","SOLUSD",1731260698720,11.63484547,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260699422,11.63484547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260699721,11.63484547,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260699924,11.63484547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260700100,11.63484547,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260700310,11.63484547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260701516,31.63484547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260701820,47.20324547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260702419,55.35424259,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260703527,79.13112659,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260703704,35.5684,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260703906,19.63132511,212.73,212.7,4.0]
["bitfinex","SOLUSD",1731260704121,15.5684,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260704122,11.63484547,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260704326,11.63484547,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260704527,11.63484547,212.73,212.7,4.0]
["bitfinex","SOLUSD",1731260704708,23.69778068,212.76,212.7,4.0]
["bitfinex","SOLUSD",1731260704903,18.65075415,212.73,212.7,4.0]
["bitfinex","SOLUSD",1731260705124,18.65075415,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260705309,18.65075415,212.74,212.7,4.0]
["bitfinex","SOLUSD",1731260705627,15.5684,212.76,212.7,22.65075415]
["bitfinex","SOLUSD",1731260705811,18.65075415,212.78,212.7,22.65075415]
["bitfinex","SOLUSD",1731260706013,18.65075415,212.77,212.7,22.65075415]
["bitfinex","SOLUSD",1731260707226,18.65075415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260707406,18.65075415,212.72,212.7,4.0]
["bitfinex","SOLUSD",1731260707604,18.65075415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260708128,38.65075415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260708324,18.65075415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260708630,38.65075415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260708817,54.21915415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260709127,58.92035415,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260709502,82.92272815,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260709720,87.82058394,212.71,212.7,4.0]
["bitfinex","SOLUSD",1731260709926,87.82058394,212.71,212.45,0.1]
["bitfinex","SOLUSD",1731260709927,0.12549,212.67,212.54,18.65075415]
["bitfinex","SOLUSD",1731260710114,18.65075415,212.61,212.54,18.65075415]
["bitfinex","SOLUSD",1731260711625,18.65075415,212.57,212.51,18.65075415]
["bitfinex","SOLUSD",1731260711931,18.65075415,212.58,212.51,18.15075415]
["bitfinex","SOLUSD",1731260712107,18.65075415,212.56,212.5,18.65075415]
["bitfinex","SOLUSD",1731260712308,0.2,212.62,212.48,18.65075415]
["bitfinex","SOLUSD",1731260712309,18.65075415,212.55,212.48,18.65075415]
["bitfinex","SOLUSD",1731260712504,21.4014,212.59,212.49,18.65075415]
["bitfinex","SOLUSD",1731260712505,18.65075415,212.56,212.49,18.65075415]
["bitfinex","SOLUSD",1731260712710,18.65075415,212.55,212.48,18.65075415]
["bitfinex","SOLUSD",1731260712909,21.4014,212.59,212.42,22.1556]
["bitfinex","SOLUSD",1731260712910,18.65075415,212.54,212.47,18.65075415]
["bitfinex","SOLUSD",1731260713224,18.65075415,212.54,212.46,18.65075415]
["bitfinex","SOLUSD",1731260713404,4.7044,212.57,212.42,22.1556]
["bitfinex","SOLUSD",1731260713827,18.65075415,212.53,212.46,18.65075415]
["bitfinex","SOLUSD",1731260714011,18.65075415,212.53,212.47,18.65075415]
["bitfinex","SOLUSD",1731260714422,18.65075415,212.58,212.51,18.65075415]
["bitfinex","SOLUSD",1731260714813,18.65075415,212.57,212.51,18.65075415]
["bitfinex","SOLUSD",1731260715007,18.65075415,212.57,212.5,18.65075415]
["bitfinex","SOLUSD",1731260715434,18.65075415,212.56,212.49,18.65075415]
["bitfinex","SOLUSD",1731260715727,18.65075415,212.56,212.43,20.0]
["bitfinex","SOLUSD",1731260715728,18.65075415,212.54,212.47,18.65075415]
["bitfinex","SOLUSD",1731260716030,18.65075415,212.56,212.49,18.65075415]
["bitfinex","SOLUSD",1731260716535,18.65075415,212.57,212.5,18.65075415]
["bitfinex","SOLUSD",1731260717027,18.65075415,212.55,212.47,18.65075415]
["bitfinex","SOLUSD",1731260717415,18.65075415,212.55,212.48,18.65075415]
["bitfinex","SOLUSD",1731260717828,18.65075415,212.54,212.47,18.65075415]
["bitfinex","SOLUSD",1731260718127,18.65075415,212.52,212.45,18.65075415]
["bitfinex","SOLUSD",1731260718331,12.96427009,212.59,212.43,18.65075415]
["bitfinex","SOLUSD",1731260718332,18.65075415,212.5,212.43,18.65075415]
["bitfinex","SOLUSD",1731260718629,18.65075415,212.49,212.42,18.65075415]
["bitfinex","SOLUSD",1731260718823,18.65075415,212.48,212.42,18.65075415]
["bitfinex","SOLUSD",1731260719028,18.65075415,212.48,212.41,18.65075415]
["bitfinex","SOLUSD",1731260719229,18.65075415,212.46,212.39,18.65075415]
["bitfinex","SOLUSD",1731260719536,18.65075415,212.47,212.4,18.65075415]
["bitfinex","SOLUSD",1731260719831,18.65075415,212.43,212.31,4.90492224]
["bitfinex","SOLUSD",1731260720015,18.65075415,212.43,212.36,18.65075415]
["bitfinex","SOLUSD",1731260720212,18.65075415,212.41,212.28,22.1556]
["bitfinex","SOLUSD",1731260720524,18.65075415,212.43,212.36,18.65075415]
["bitfinex","SOLUSD",1731260720834,4.90278133,212.51,212.3,18.75075415]
["bitfinex","SOLUSD",1731260721034,4.90278133,212.51,212.3,23.9594342]
["bitfinex","SOLUSD",1731260721209,4.90278133,212.51,212.31,5.20868005]
["bitfinex","SOLUSD",1731260721408,0.1,212.49,212.31,23.776884]
["bitfinex","SOLUSD",1731260721621,0.1,212.49,212.3,18.65075415]
["bitfinex","SOLUSD",1731260721622,4.8061,212.49,212.28,22.1556]
["bitfinex","SOLUSD",1731260721818,18.65075415,212.42,212.35,18.65075415]
["bitfinex","SOLUSD",1731260722019,4.8061,212.49,212.36,18.65075415]
["bitfinex","SOLUSD",1731260722020,18.65075415,212.43,212.36,18.65075415]
["bitfinex","SOLUSD",1731260722533,18.65075415,212.42,212.35,18.65075415]
["bitfinex","SOLUSD",1731260722835,18.65075415,212.43,212.36,18.65075415]
["bitfinex","SOLUSD",1731260723021,18.65075415,212.42,212.35,18.65075415]
["bitfinex","SOLUSD",1731260723225,18.65075415,212.38,212.31,18.65075415]
["bitfinex","SOLUSD",1731260723540,18.65075415,212.39,212.32,18.65075415]
["bitfinex","SOLUSD",1731260723943,0.12549,212.46,212.2,0.1]
["bitfinex","SOLUSD",1731260723944,18.65075415,212.38,212.3,18.65075415]
["bitfinex","SOLUSD",1731260724232,21.4014,212.41,212.3,18.65075415]
["bitfinex","SOLUSD",1731260724233,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260724438,18.65075415,212.37,212.2,22.1556]
["bitfinex","SOLUSD",1731260724439,18.65075415,212.32,212.2,27.06043276]
["bitfinex","SOLUSD",1731260724641,18.65075415,212.34,212.2,22.1556]
["bitfinex","SOLUSD",1731260724817,0.1,212.38,212.2,22.1556]
["bitfinex","SOLUSD",1731260725140,18.65075415,212.34,212.26,18.65075415]
["bitfinex","SOLUSD",1731260725441,0.12549,212.35,212.25,18.65075415]
["bitfinex","SOLUSD",1731260725644,18.65075415,212.33,212.25,18.65075415]
["bitfinex","SOLUSD",1731260725813,18.65075415,212.31,212.24,18.65075415]
["bitfinex","SOLUSD",1731260726014,18.65075415,212.28,212.15,6.5183]
["bitfinex","SOLUSD",1731260726214,18.65075415,212.28,212.21,18.65075415]
["bitfinex","SOLUSD",1731260726432,0.1,212.34,212.22,18.65075415]
["bitfinex","SOLUSD",1731260726433,18.65075415,212.3,212.22,18.65075415]
["bitfinex","SOLUSD",1731260726742,18.65075415,212.29,212.22,18.65075415]
["bitfinex","SOLUSD",1731260727236,18.65075415,212.28,212.21,18.65075415]
["bitfinex","SOLUSD",1731260727738,18.65075415,212.23,212.16,18.65075415]
["bitfinex","SOLUSD",1731260727938,18.65075415,212.29,212.22,18.65075415]
["bitfinex","SOLUSD",1731260728315,18.65075415,212.28,212.21,18.65075415]
["bitfinex","SOLUSD",1731260728740,18.65075415,212.25,212.18,18.65075415]
["bitfinex","SOLUSD",1731260729221,18.65075415,212.25,212.17,18.65075415]
["bitfinex","SOLUSD",1731260729421,18.65075415,212.25,212.18,18.65075415]
["bitfinex","SOLUSD",1731260729631,18.65075415,212.24,212.17,18.65075415]
["bitfinex","SOLUSD",1731260729839,18.65075415,212.24,212.16,18.65075415]
["bitfinex","SOLUSD",1731260730015,18.65075415,212.24,212.14,15.6373]
["bitfinex","SOLUSD",1731260730016,18.65075415,212.25,212.17,18.65075415]
["bitfinex","SOLUSD",1731260730338,6.5819,212.28,212.13,18.65075415]
["bitfinex","SOLUSD",1731260730339,0.12549,212.27,212.13,18.65075415]
["bitfinex","SOLUSD",1731260730537,0.1,212.26,212.1,6.3975]
["bitfinex","SOLUSD",1731260731036,18.65075415,212.15,212.08,18.65075415]
["bitfinex","SOLUSD",1731260731742,18.65075415,212.19,212.12,18.65075415]
["bitfinex","SOLUSD",1731260731921,43.776884,212.27,212.16,18.65075415]
["bitfinex","SOLUSD",1731260732120,18.65075415,212.27,212.21,18.65075415]
["bitfinex","SOLUSD",1731260732339,6.5819,212.28,212.11,20.1]
["bitfinex","SOLUSD",1731260732641,6.5819,212.28,212.15,20.0]
["bitfinex","SOLUSD",1731260732844,6.5819,212.28,212.11,0.1]
["bitfinex","SOLUSD",1731260732845,11.48495108,212.33,212.18,23.776884]
["bitfinex","SOLUSD",1731260733039,11.48495108,212.33,212.11,0.1]
["bitfinex","SOLUSD",1731260733232,0.1,212.31,212.08,23.876884]
["bitfinex","SOLUSD",1731260733545,20.0,212.32,212.21,18.65075415]
["bitfinex","SOLUSD",1731260733733,18.65075415,212.26,212.19,18.65075415]
["bitfinex","SOLUSD",1731260734142,18.65075415,212.25,212.18,18.65075415]
["bitfinex","SOLUSD",1731260734349,18.65075415,212.2,212.07,16.3228]
["bitfinex","SOLUSD",1731260734645,18.65075415,212.18,212.07,16.3228]
["bitfinex","SOLUSD",1731260734844,18.65075415,212.18,212.11,18.65075415]
["bitfinex","SOLUSD",1731260735641,0.1,212.27,212.11,18.65075415]
["bitfinex","SOLUSD",1731260735642,18.65075415,212.19,212.11,18.65075415]
["bitfinex","SOLUSD",1731260736020,18.65075415,212.23,212.16,18.65075415]
["bitfinex","SOLUSD",1731260736249,18.65075415,212.24,212.17,18.65075415]
["bitfinex","SOLUSD",1731260736439,18.65075415,212.25,212.18,18.65075415]
["bitfinex","SOLUSD",1731260736742,18.65075415,212.24,212.17,18.65075415]
["bitfinex","SOLUSD",1731260737317,18.65075415,212.26,212.19,18.65075415]
["bitfinex","SOLUSD",1731260737742,18.65075415,212.24,212.17,18.65075415]
["bitfinex","SOLUSD",1731260738836,18.65075415,212.25,212.18,18.65075415]
["bitfinex","SOLUSD",1731260739142,18.65075415,212.2,212.12,18.65075415]
["bitfinex","SOLUSD",1731260739329,18.65075415,212.23,212.15,18.65075415]
["bitfinex","SOLUSD",1731260739523,18.65075415,212.26,212.19,18.65075415]
["bitfinex","SOLUSD",1731260739729,11.48495108,212.33,212.14,11.06983561]
["bitfinex","SOLUSD",1731260739926,6.5819,212.33,212.14,11.06983561]
["bitfinex","SOLUSD",1731260740242,6.5819,212.33,212.16,20.1]
["bitfinex","SOLUSD",1731260740455,4.90124535,212.36,212.18,20.0]
["bitfinex","SOLUSD",1731260740749,22.9062,212.39,212.22,20.0]
["bitfinex","SOLUSD",1731260740750,30.79904846,212.39,212.22,20.0]
["bitfinex","SOLUSD",1731260740925,18.65075415,212.31,212.22,20.0]
["bitfinex","SOLUSD",1731260741126,18.65075415,212.31,212.23,18.65075415]
["bitfinex","SOLUSD",1731260741447,22.9062,212.39,212.2,43.776884]
["bitfinex","SOLUSD",1731260741743,18.65075415,212.38,212.31,18.65075415]
["bitfinex","SOLUSD",1731260742057,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260742345,41.55695415,212.39,212.32,18.65075415]
["bitfinex","SOLUSD",1731260742643,41.55695415,212.39,212.2,57.946884]
["bitfinex","SOLUSD",1731260742644,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260742847,18.65075415,212.34,212.27,18.65075415]
["bitfinex","SOLUSD",1731260743032,18.65075415,212.36,212.29,18.65075415]
["bitfinex","SOLUSD",1731260743541,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260744347,22.9062,212.39,212.28,18.65075415]
["bitfinex","SOLUSD",1731260744348,18.65075415,212.35,212.28,18.65075415]
["bitfinex","SOLUSD",1731260744525,18.65075415,212.36,212.29,18.65075415]
["bitfinex","SOLUSD",1731260745353,18.65075415,212.36,212.2,43.776884]
["bitfinex","SOLUSD",1731260745354,18.65075415,212.35,212.28,18.65075415]
["bitfinex","SOLUSD",1731260745539,18.65075415,212.35,212.2,43.776884]
["bitfinex","SOLUSD",1731260745540,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260746030,18.65075415,212.36,212.29,18.65075415]
["bitfinex","SOLUSD",1731260747342,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260748050,18.65075415,212.36,212.29,18.65075415]
["bitfinex","SOLUSD",1731260749247,18.65075415,212.37,212.3,18.65075415]
["bitfinex","SOLUSD",1731260749438,23.776884,212.38,212.24,6.0672]
["bitfinex","SOLUSD",1731260749628,27.80542757,212.39,212.28,18.65075415]
["bitfinex","SOLUSD",1731260749828,18.65075415,212.36,212.28,18.65075415]
["bitfinex","SOLUSD",1731260750230,18.65075415,212.34,212.27,18.65075415]
["bitfinex","SOLUSD",1731260751227,18.65075415,212.33,212.26,18.65075415]
["bitfinex","SOLUSD",1731260751431,18.65075415,212.35,212.28,18.65075415]
["bitfinex","SOLUSD",1731260751639,18.65075415,212.37,212.29,18.65075415]
["bitfinex","SOLUSD",1731260751937,18.65075415,212.35,212.28,18.65075415]
["bitfinex","SOLUSD",1731260753535,18.65075415,212.35,212.27,18.65075415]
["bitfinex","SOLUSD",1731260753847,18.65075415,212.35,212.28,18.65075415]
["bitfinex","SOLUSD",1731260754045,18.65075415,212.35,212.19,37.47297215]
["bitfinex","SOLUSD",1731260754046,18.65075415,212.38,212.31,18.65075415]
["bitfinex","SOLUSD",1731260754240,18.65075415,212.38,212.19,37.57297215]
["bitfinex","SOLUSD",1731260754241,46.45618172,212.39,212.32,18.65075415]
["bitfinex","SOLUSD",1731260754428,18.65075415,212.41,212.34,18.65075415]
["bitfinex","SOLUSD",1731260754628,18.65075415,212.42,212.35,18.65075415]
["bitfinex","SOLUSD",1731260754854,34.38264854,212.44,212.37,11.69014854]
["bitfinex","SOLUSD",1731260755148,22.6925,212.49,212.43,11.69014854]
["bitfinex","SOLUSD",1731260755331,6.0974,212.54,212.34,0.1]
["bitfinex","SOLUSD",1731260755529,11.69014854,212.53,212.46,11.69014854]
["bitfinex","SOLUSD",1731260755729,17.78754854,212.54,212.46,11.69014854]
["bitfinex","SOLUSD",1731260756056,11.69014854,212.53,212.46,11.69014854]
["bitfinex","SOLUSD",1731260756367,0.1,212.61,212.51,11.69014854]
["bitfinex","SOLUSD",1731260756368,11.69014854,212.58,212.51,11.69014854]
["bitfinex","SOLUSD",1731260756528,11.69014854,212.59,212.52,11.69014854]
["bitfinex","SOLUSD",1731260756730,18.67692828,212.59,212.52,18.67692828]
["bitfinex","SOLUSD",1731260756931,18.67692828,212.58,212.51,18.67692828]
["bitfinex","SOLUSD",1731260757230,18.67692828,212.58,212.5,18.67692828]
["bitfinex","SOLUSD",1731260757739,18.67692828,212.56,212.49,18.67692828]
["bitfinex","SOLUSD",1731260757930,18.67692828,212.56,212.48,18.67692828]
["bitfinex","SOLUSD",1731260758349,18.67692828,212.56,212.48,18.65692828]
["bitfinex","SOLUSD",1731260758531,18.67692828,212.57,212.5,18.67692828]
["bitfinex","SOLUSD",1731260758851,18.67692828,212.58,212.51,18.67692828]
["bitfinex","SOLUSD",1731260759351,6.0974,212.6,212.51,18.67692828]
["bitfinex","SOLUSD",1731260759530,18.67692828,212.59,212.52,18.67692828]
["bitfinex","SOLUSD",1731260759931,18.67692828,212.56,212.49,18.67692828]
["bitfinex","SOLUSD",1731260760157,18.67692828,212.57,212.42,43.776884]
["bitfinex","SOLUSD",1731260760350,18.67692828,212.57,212.5,18.67692828]
["bitfinex","SOLUSD",1731260760739,18.67692828,212.55,212.47,18.67692828]
["bitfinex","SOLUSD",1731260760968,18.67692828,212.57,212.49,18.67692828]
["bitfinex","SOLUSD",1731260761148,18.67692828,212.57,212.5,18.67692828]
["bitfinex","SOLUSD",1731260761657,18.67692828,212.56,212.48,18.67692828]
["bitfinex","SOLUSD",1731260761842,18.67692828,212.54,212.46,18.67692828]
["bitfinex","SOLUSD",1731260762048,18.67692828,212.53,212.46,18.67692828]
["bitfinex","SOLUSD",1731260763252,0.12549,212.59,212.42,20.0]
["bitfinex","SOLUSD",1731260763253,18.67692828,212.52,212.45,18.67692828]
["bitfinex","SOLUSD",1731260763565,23.902374,212.59,212.42,20.0]
["bitfinex","SOLUSD",1731260763566,18.67692828,212.54,212.47,18.67692828]
["bitfinex","SOLUSD",1731260763854,18.67692828,212.52,212.45,18.67692828]
["bitfinex","SOLUSD",1731260764257,18.67692828,212.54,212.46,18.67692828]
["bitfinex","SOLUSD",1731260764462,18.67692828,212.56,212.49,18.67692828]
["bitfinex","SOLUSD",1731260764758,6.0974,212.6,212.42,20.0]
["bitfinex","SOLUSD",1731260764759,18.67692828,212.59,212.51,18.67692828]
["bitfinex","SOLUSD",1731260764933,18.67692828,212.56,212.49,18.67692828]
["bitfinex","SOLUSD",1731260765135,6.0974,212.6,212.46,18.67692828]
["bitfinex","SOLUSD",1731260765335,6.0974,212.6,212.49,18.67692828]
["bitfinex","SOLUSD",1731260765566,18.67692828,212.54,212.46,18.67692828]
["bitfinex","SOLUSD",1731260765737,18.67692828,212.52,212.45,18.67692828]
["bitfinex","SOLUSD",1731260765938,18.67692828,212.54,212.47,18.67692828]
["bitfinex","SOLUSD",1731260766552,18.67692828,212.53,212.46,18.67692828]
["bitfinex","SOLUSD",1731260767053,18.67692828,212.52,212.45,18.67692828]
["bitfinex","SOLUSD",1731260767836,18.67692828,212.5,212.43,18.67692828]
["bitfinex","SOLUSD",1731260768055,18.67692828,212.51,212.44,18.67692828]
["bitfinex","SOLUSD",1731260768257,18.67692828,212.5,212.43,18.67692828]
["bitfinex","SOLUSD",1731260768765,18.67692828,212.52,212.45,18.67692828]
["bitfinex","SOLUSD",1731260769843,18.67692828,212.51,212.43,18.67692828]
["bitfinex","SOLUSD",1731260770145,4.88871912,212.57,212.5,18.67692828]
["bitfinex","SOLUSD",1731260770354,6.0974,212.6,212.42,4.8076]
["bitfinex","SOLUSD",1731260770355,18.67692828,212.59,212.52,18.67692828]
["bitfinex","SOLUSD",1731260770549,18.67692828,212.63,212.56,18.67692828]
["bitfinex","SOLUSD",1731260770754,18.67692828,212.63,212.43,37.846884]
["bitfinex","SOLUSD",1731260770755,6.6554,212.66,212.45,23.776884]
["bitfinex","SOLUSD",1731260770939,4.88761736,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731260771341,4.88761736,212.65,212.5,20.0]
["bitfinex","SOLUSD",1731260771651,6.6554,212.66,212.51,23.776884]
["bitfinex","SOLUSD",1731260771962,18.67692828,212.6,212.52,18.67692828]
["bitfinex","SOLUSD",1731260773864,18.67692828,212.62,212.54,18.67692828]
["bitfinex","SOLUSD",1731260774475,18.67692828,212.6,212.52,18.67692828]
["bitfinex","SOLUSD",1731260775549,18.67692828,212.62,212.55,18.67692828]
["bitfinex","SOLUSD",1731260775755,18.67692828,212.63,212.55,18.67692828]
["bitfinex","SOLUSD",1731260776173,18.67692828,212.61,212.53,18.67692828]
["bitfinex","SOLUSD",1731260776353,18.67692828,212.56,212.45,23.776884]
["bitfinex","SOLUSD",1731260776670,11.54475385,212.66,212.52,18.67692828]
["bitfinex","SOLUSD",1731260776671,18.67692828,212.6,212.52,18.67692828]
["bitfinex","SOLUSD",1731260777341,18.67692828,212.59,212.52,18.67692828]
["bitfinex","SOLUSD",1731260777759,11.54475385,212.66,212.45,28.483784]
["bitfinex","SOLUSD",1731260777760,18.67692828,212.58,212.5,18.67692828]
["bitfinex","SOLUSD",1731260778158,18.67692828,212.56,212.49,18.67692828]
["bitfinex","SOLUSD",1731260778367,18.67692828,212.57,212.5,35.14742828]
["bitfinex","SOLUSD",1731260778666,18.67692828,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731260778869,11.67430452,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731260779064,11.67430452,212.57,212.5,28.14480452]
["bitfinex","SOLUSD",1731260779366,11.67430452,212.53,212.5,16.4705]
["bitfinex","SOLUSD",1731260779570,11.67430452,212.51,212.5,16.4705]
["bitfinex","SOLUSD",1731260779745,11.67430452,212.51,212.37,35.3157]
["bitfinex","SOLUSD",1731260779952,6.6554,212.52,212.39,11.67430452]
["bitfinex","SOLUSD",1731260779953,11.67430452,212.46,212.39,11.67430452]
["bitfinex","SOLUSD",1731260780383,11.67430452,212.47,212.41,16.4774]
["bitfinex","SOLUSD",1731260780672,11.67430452,212.46,212.41,16.4774]
["bitfinex","SOLUSD",1731260780849,11.67430452,212.47,212.41,16.4774]
["bitfinex","SOLUSD",1731260781045,11.67430452,212.46,212.41,40.0167]
["bitfinex","SOLUSD",1731260781952,11.67430452,212.51,212.43,11.67430452]
["bitfinex","SOLUSD",1731260782156,11.67430452,212.49,212.43,11.67430452]
["bitfinex","SOLUSD",1731260782355,11.67430452,212.49,212.41,51.69100452]
["bitfinex","SOLUSD",1731260782774,11.67430452,212.51,212.43,11.67430452]
["bitfinex","SOLUSD",1731260782949,11.67430452,212.53,212.45,11.67430452]
["bitfinex","SOLUSD",1731260783250,11.67430452,212.51,212.45,11.67430452]
["bitfinex","SOLUSD",1731260783652,11.67430452,212.53,212.45,11.67430452]
["bitfinex","SOLUSD",1731260783848,11.67430452,212.47,212.41,40.0167]
["bitfinex","SOLUSD",1731260784171,11.67430452,212.43,212.41,40.0167]
["bitfinex","SOLUSD",1731260784352,11.67430452,212.45,212.41,40.0167]
["bitfinex","SOLUSD",1731260784666,11.67430452,212.42,212.41,11.7696]
["bitfinex","SOLUSD",1731260784869,22.9921,212.46,212.41,11.7696]
["bitfinex","SOLUSD",1731260785072,4.8890694,212.48,212.41,11.7696]
["bitfinex","SOLUSD",1731260785260,18.70730172,212.49,212.41,11.7696]
["bitfinex","SOLUSD",1731260785658,18.70730172,212.47,212.41,11.7696]
["bitfinex","SOLUSD",1731260786053,18.70730172,212.42,212.41,11.7696]
["bitfinex","SOLUSD",1731260786468,18.70730172,212.46,212.41,11.7696]
["bitfinex","SOLUSD",1731260787365,18.70730172,212.48,212.41,11.7696]
["bitfinex","SOLUSD",1731260787558,23.776884,212.49,212.41,11.7696]
["bitfinex","SOLUSD",1731260787559,18.70730172,212.43,212.41,11.7696]
["bitfinex","SOLUSD",1731260788863,0.1,212.47,212.39,28.2498]
["bitfinex","SOLUSD",1731260788864,18.70730172,212.47,212.39,42.24880172]
["bitfinex","SOLUSD",1731260789184,7.82690017,212.49,212.43,18.70730172]
["bitfinex","SOLUSD",1731260789369,18.70730172,212.46,212.39,23.5415]
["bitfinex","SOLUSD",1731260789681,18.70730172,212.46,212.36,18.70730172]
["bitfinex","SOLUSD",1731260789682,18.70730172,212.44,212.36,18.70730172]
["bitfinex","SOLUSD",1731260790556,4.98905242,212.5,212.3,18.70730172]
["bitfinex","SOLUSD",1731260790557,18.70730172,212.46,212.38,18.70730172]
["bitfinex","SOLUSD",1731260790757,31.55116338,212.5,212.42,18.70730172]
["bitfinex","SOLUSD",1731260790953,12.84386166,212.5,212.33,4.88984494]
["bitfinex","SOLUSD",1731260791160,31.55116338,212.5,212.41,18.70730172]
["bitfinex","SOLUSD",1731260791380,0.12549,212.47,212.39,18.70730172]
["bitfinex","SOLUSD",1731260791565,0.1,212.37,212.26,18.70730172]
["bitfinex","SOLUSD",1731260791769,18.70730172,212.34,212.26,18.70730172]
["bitfinex","SOLUSD",1731260793084,18.70730172,212.3,212.12,0.1]
["bitfinex","SOLUSD",1731260793285,42.48418572,212.32,212.23,18.70730172]
["bitfinex","SOLUSD",1731260794587,14.37035926,212.33,212.26,18.70730172]
["bitfinex","SOLUSD",1731260794755,6.3433,212.33,212.26,18.70730172]
["bitfinex","SOLUSD",1731260795380,18.70730172,212.27,212.06,0.1]
["bitfinex","SOLUSD",1731260795563,18.70730172,212.24,212.15,18.70730172]
["bitfinex","SOLUSD",1731260796664,18.70730172,212.19,212.1,18.70730172]
["bitfinex","SOLUSD",1731260796979,18.70730172,212.19,212.0,0.1]
["bitfinex","SOLUSD",1731260796980,18.70730172,212.21,212.12,18.70730172]
["bitfinex","SOLUSD",1731260798677,41.18460172,212.23,212.14,18.70730172]
["bitfinex","SOLUSD",1731260799671,18.70730172,212.21,212.14,18.70730172]
["bitfinex","SOLUSD",1731260799878,18.70730172,212.21,212.12,18.70730172]
["bitfinex","SOLUSD",1731260800983,18.70730172,212.21,212.14,18.70730172]
["bitfinex","SOLUSD",1731260801868,41.18460172,212.23,212.14,18.70730172]
["bitfinex","SOLUSD",1731260802175,18.70730172,212.22,212.14,18.70730172]
["bitfinex","SOLUSD",1731260802370,18.70730172,212.22,212.15,18.70730172]
["bitfinex","SOLUSD",1731260803165,18.70730172,212.22,212.08,18.70730172]
["bitfinex","SOLUSD",1731260803373,18.70730172,212.22,212.13,18.70730172]
["bitfinex","SOLUSD",1731260803586,18.70730172,212.24,212.16,18.70730172]
["bitfinex","SOLUSD",1731260803765,18.70730172,212.23,212.16,18.70730172]
["bitfinex","SOLUSD",1731260803967,8.12919831,212.27,212.15,18.70730172]
["bitfinex","SOLUSD",1731260803968,18.70730172,212.22,212.15,18.70730172]
["bitfinex","SOLUSD",1731260804287,18.70730172,212.22,212.15,42.48418572]
["bitfinex","SOLUSD",1731260804579,18.70730172,212.22,212.15,18.70730172]
["bitfinex","SOLUSD",1731260805079,18.70730172,212.23,212.15,18.70730172]
["bitfinex","SOLUSD",1731260805584,18.70730172,212.26,212.19,18.70730172]
["bitfinex","SOLUSD",1731260805782,6.3433,212.33,212.13,0.1]
["bitfinex","SOLUSD",1731260805783,18.70730172,212.28,212.2,18.70730172]
["bitfinex","SOLUSD",1731260806076,18.70730172,212.3,212.23,18.70730172]
["bitfinex","SOLUSD",1731260806683,18.70730172,212.25,212.15,43.776884]
["bitfinex","SOLUSD",1731260806856,18.70730172,212.25,212.18,18.70730172]
["bitfinex","SOLUSD",1731260807069,18.70730172,212.25,212.19,20.0]
["bitfinex","SOLUSD",1731260807387,18.70730172,212.23,212.15,42.48418572]
["bitfinex","SOLUSD",1731260808179,18.70730172,212.22,212.14,41.48480172]
["bitfinex","SOLUSD",1731260808378,18.70730172,212.22,212.14,25.24040172]
["bitfinex","SOLUSD",1731260808579,18.70730172,212.19,212.12,18.70730172]
["bitfinex","SOLUSD",1731260808779,18.70730172,212.19,212.11,18.70730172]
["bitfinex","SOLUSD",1731260809166,18.70730172,212.18,212.11,18.70730172]
["bitfinex","SOLUSD",1731260809668,18.70730172,212.2,212.12,18.70730172]
["bitfinex","SOLUSD",1731260809982,0.22549,212.28,212.12,18.70730172]
["bitfinex","SOLUSD",1731260809983,18.70730172,212.19,212.12,18.70730172]
["bitfinex","SOLUSD",1731260810367,18.70730172,212.18,212.11,18.70730172]
["bitfinex","SOLUSD",1731260811508,18.70730172,212.21,212.14,18.70730172]
["bitfinex","SOLUSD",1731260811967,18.70730172,212.22,212.15,18.70730172]
["bitfinex","SOLUSD",1731260812170,18.70730172,212.25,212.17,18.70730172]
["bitfinex","SOLUSD",1731260812491,18.70730172,212.28,212.21,18.70730172]
["bitfinex","SOLUSD",1731260812984,18.70730172,212.28,212.09,22.7775]
["bitfinex","SOLUSD",1731260812985,18.70730172,212.22,212.09,18.70730172]
["bitfinex","SOLUSD",1731260813180,0.12549,212.27,212.09,18.70730172]
["bitfinex","SOLUSD",1731260813181,18.70730172,212.17,212.09,18.70730172]
["bitfinex","SOLUSD",1731260813979,0.12549,212.27,212.07,18.70730172]
["bitfinex","SOLUSD",1731260813980,18.70730172,212.15,212.07,18.70730172]
["bitfinex","SOLUSD",1731260814181,18.70730172,212.15,212.08,20.0]
["bitfinex","SOLUSD",1731260815202,18.70730172,212.11,212.03,18.70730172]
["bitfinex","SOLUSD",1731260816093,18.70730172,212.16,212.08,18.70730172]
["bitfinex","SOLUSD",1731260816474,18.70730172,212.15,212.08,18.70730172]
["bitfinex","SOLUSD",1731260816884,22.2703,212.32,212.1,0.1]
["bitfinex","SOLUSD",1731260817080,18.70730172,212.26,212.19,18.70730172]
["bitfinex","SOLUSD",1731260817277,18.70730172,212.27,212.19,18.70730172]
["bitfinex","SOLUSD",1731260817692,18.70730172,212.26,212.19,18.70730172]
["bitfinex","SOLUSD",1731260818198,18.70730172,212.27,212.19,18.70730172]
["bitfinex","SOLUSD",1731260818585,18.70730172,212.31,212.24,18.70730172]
["bitfinex","SOLUSD",1731260818796,18.70730172,212.33,212.26,18.70730172]
["bitfinex","SOLUSD",1731260819100,7.94282642,212.47,212.32,38.70730172]
["bitfinex","SOLUSD",1731260819276,18.707302,212.54,212.45,18.70730172]
["bitfinex","SOLUSD",1731260819476,14.82280805,212.61,212.33,37.846884]
["bitfinex","SOLUSD",1731260819477,6.608,212.61,212.5,18.70730172]
["bitfinex","SOLUSD",1731260819677,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260820095,0.1,212.68,212.44,0.1]
["bitfinex","SOLUSD",1731260820096,18.70730172,212.64,212.56,18.70730172]
["bitfinex","SOLUSD",1731260820304,18.70730172,212.62,212.54,18.70730172]
["bitfinex","SOLUSD",1731260820502,18.70730172,212.6,212.52,18.70730172]
["bitfinex","SOLUSD",1731260820880,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260822189,18.70730172,212.63,212.56,18.70730172]
["bitfinex","SOLUSD",1731260822689,18.70730172,212.63,212.54,18.70730172]
["bitfinex","SOLUSD",1731260822996,18.70730172,212.61,212.53,18.70730172]
["bitfinex","SOLUSD",1731260823588,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260823789,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260824387,18.70730172,212.63,212.54,18.70730172]
["bitfinex","SOLUSD",1731260824699,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260825083,6.608,212.69,212.6,18.70730172]
["bitfinex","SOLUSD",1731260825291,18.70730172,212.66,212.58,18.70730172]
["bitfinex","SOLUSD",1731260826510,18.70730172,212.66,212.6,18.70730172]
["bitfinex","SOLUSD",1731260826805,18.70730172,212.64,212.56,18.70730172]
["bitfinex","SOLUSD",1731260827311,18.70730172,212.59,212.51,18.70730172]
["bitfinex","SOLUSD",1731260827516,18.70730172,212.59,212.52,18.70730172]
["bitfinex","SOLUSD",1731260827810,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260827984,18.70730172,212.58,212.51,18.70730172]
["bitfinex","SOLUSD",1731260828593,18.70730172,212.56,212.49,18.70730172]
["bitfinex","SOLUSD",1731260829413,18.70730172,212.52,212.45,18.70730172]
["bitfinex","SOLUSD",1731260829704,0.12549,212.62,212.35,0.2]
["bitfinex","SOLUSD",1731260829705,18.70730172,212.53,212.46,18.70730172]
["bitfinex","SOLUSD",1731260829908,18.70730172,212.52,212.45,18.70730172]
["bitfinex","SOLUSD",1731260830513,18.70730172,212.49,212.42,18.70730172]
["bitfinex","SOLUSD",1731260830697,18.70730172,212.48,212.41,18.70730172]
["bitfinex","SOLUSD",1731260831104,18.70730172,212.45,212.38,18.70730172]
["bitfinex","SOLUSD",1731260831409,18.70730172,212.45,212.3,37.41460272]
["bitfinex","SOLUSD",1731260831410,18.70730172,212.4,212.33,18.70730172]
["bitfinex","SOLUSD",1731260831584,18.70730172,212.4,212.23,22.157]
["bitfinex","SOLUSD",1731260831585,0.1,212.46,212.24,0.1]
["bitfinex","SOLUSD",1731260831785,0.22549,212.46,212.23,6.3828]
["bitfinex","SOLUSD",1731260832109,0.1,212.44,212.23,6.3828]
["bitfinex","SOLUSD",1731260832413,23.902374,212.45,212.24,0.1]
["bitfinex","SOLUSD",1731260832705,18.70730172,212.43,212.36,18.70730172]
["bitfinex","SOLUSD",1731260832895,18.70730172,212.45,212.38,18.70730172]
["bitfinex","SOLUSD",1731260833101,18.70730172,212.46,212.39,18.70730172]
["bitfinex","SOLUSD",1731260833303,18.70730172,212.51,212.44,18.70730172]
["bitfinex","SOLUSD",1731260833530,15.4754,212.56,212.37,0.1]
["bitfinex","SOLUSD",1731260833718,18.70730172,212.53,212.46,18.70730172]
["bitfinex","SOLUSD",1731260834218,18.70730172,212.5,212.43,18.70730172]
["bitfinex","SOLUSD",1731260834393,18.70730172,212.49,212.42,18.70730172]
["bitfinex","SOLUSD",1731260835196,18.70730172,212.46,212.39,18.70730172]
["bitfinex","SOLUSD",1731260835508,18.70730172,212.47,212.4,18.70730172]
["bitfinex","SOLUSD",1731260837814,18.70730172,212.41,212.34,18.70730172]
["bitfinex","SOLUSD",1731260838105,18.70730172,212.43,212.36,18.70730172]
["bitfinex","SOLUSD",1731260838307,18.70730172,212.42,212.35,18.70730172]
["bitfinex","SOLUSD",1731260838812,18.70730172,212.41,212.34,18.70730172]
["bitfinex","SOLUSD",1731260839009,18.70730172,212.43,212.36,18.70730172]
["bitfinex","SOLUSD",1731260839208,18.70730172,212.42,212.35,18.70730172]
["bitfinex","SOLUSD",1731260839591,23.902374,212.51,212.31,18.70730172]
["bitfinex","SOLUSD",1731260839592,18.70730172,212.38,212.31,18.70730172]
["bitfinex","SOLUSD",1731260839793,18.70730172,212.36,212.29,18.70730172]
["bitfinex","SOLUSD",1731260840114,18.70730172,212.35,212.28,18.70730172]
["bitfinex","SOLUSD",1731260840298,18.70730172,212.36,212.29,18.70730172]
["bitfinex","SOLUSD",1731260841008,18.70730172,212.37,212.3,18.70730172]
["bitfinex","SOLUSD",1731260841211,18.70730172,212.4,212.33,18.70730172]
["bitfinex","SOLUSD",1731260841417,18.83279172,212.43,212.36,18.70730172]
["bitfinex","SOLUSD",1731260841720,0.12549,212.43,212.34,6.5823796]
["bitfinex","SOLUSD",1731260841896,0.12549,212.43,212.38,0.1]
["bitfinex","SOLUSD",1731260842214,0.12549,212.43,212.35,43.776884]
["bitfinex","SOLUSD",1731260842509,0.12549,212.43,212.37,0.1]
["bitfinex","SOLUSD",1731260842912,0.12549,212.43,212.42,38.70730172]
["bitfinex","SOLUSD",1731260843592,0.12549,212.43,212.42,18.70730172]
["bitfinex","SOLUSD",1731260843789,0.12549,212.43,212.42,62.48418572]
["bitfinex","SOLUSD",1731260844019,0.12549,212.43,212.42,62.58418572]
["bitfinex","SOLUSD",1731260844394,22.1385,212.59,212.42,62.58418572]
["bitfinex","SOLUSD",1731260844395,40.84580172,212.59,212.42,62.58418572]
["bitfinex","SOLUSD",1731260844613,18.70730172,212.58,212.51,18.70730172]
["bitfinex","SOLUSD",1731260845400,18.70730172,212.57,212.5,18.70730172]
["bitfinex","SOLUSD",1731260845616,22.1385,212.59,212.5,18.70730172]
["bitfinex","SOLUSD",1731260845790,22.1385,212.59,212.51,18.70730172]
["bitfinex","SOLUSD",1731260845990,0.2,212.65,212.43,43.776884]
["bitfinex","SOLUSD",1731260845991,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260846200,18.70730172,212.63,212.55,18.70730172]
["bitfinex","SOLUSD",1731260846396,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260846720,6.6631,212.67,212.43,43.876884]
["bitfinex","SOLUSD",1731260846721,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260846906,18.70730172,212.58,212.51,18.70730172]
["bitfinex","SOLUSD",1731260847214,4.92779,212.66,212.43,43.876884]
["bitfinex","SOLUSD",1731260847511,18.70730172,212.59,212.52,18.70730172]
["bitfinex","SOLUSD",1731260847710,18.70730172,212.57,212.5,18.70730172]
["bitfinex","SOLUSD",1731260847915,18.70730172,212.56,212.48,18.70730172]
["bitfinex","SOLUSD",1731260848299,18.70730172,212.55,212.48,18.70730172]
["bitfinex","SOLUSD",1731260848622,18.70730172,212.52,212.46,18.70730172]
["bitfinex","SOLUSD",1731260849111,18.70730172,212.53,212.46,18.70730172]
["bitfinex","SOLUSD",1731260849319,18.70730172,212.55,212.48,18.70730172]
["bitfinex","SOLUSD",1731260849713,18.80730172,212.63,212.47,18.70730172]
["bitfinex","SOLUSD",1731260849714,18.70730172,212.54,212.47,18.70730172]
["bitfinex","SOLUSD",1731260849911,18.70730172,212.51,212.44,18.70730172]
["bitfinex","SOLUSD",1731260850229,18.70730172,212.52,212.45,18.70730172]
["bitfinex","SOLUSD",1731260850704,18.70730172,212.52,212.46,18.70730172]
["bitfinex","SOLUSD",1731260850910,0.12549,212.59,212.37,6.6823796]
["bitfinex","SOLUSD",1731260850911,18.70730172,212.54,212.47,18.70730172]
["bitfinex","SOLUSD",1731260851120,18.70730172,212.56,212.49,18.70730172]
["bitfinex","SOLUSD",1731260851621,18.70730172,212.56,212.42,43.776884]
["bitfinex","SOLUSD",1731260851622,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260851801,18.70730172,212.59,212.52,18.70730172]
["bitfinex","SOLUSD",1731260852299,18.70730172,212.59,212.51,18.70730172]
["bitfinex","SOLUSD",1731260853413,18.70730172,212.58,212.51,18.70730172]
["bitfinex","SOLUSD",1731260853820,18.70730172,212.57,212.5,18.70730172]
["bitfinex","SOLUSD",1731260854002,18.70730172,212.56,212.48,18.70730172]
["bitfinex","SOLUSD",1731260854199,18.70730172,212.52,212.45,18.70730172]
["bitfinex","SOLUSD",1731260854503,23.776884,212.62,212.51,18.70730172]
["bitfinex","SOLUSD",1731260854810,18.70730172,212.57,212.51,18.70730172]
["bitfinex","SOLUSD",1731260855009,0.1,212.66,212.53,18.70730172]
["bitfinex","SOLUSD",1731260855209,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260855617,25.06818514,212.68,212.45,0.1]
["bitfinex","SOLUSD",1731260855618,18.70730172,212.63,212.56,18.70730172]
["bitfinex","SOLUSD",1731260855816,18.70730172,212.64,212.57,18.70730172]
["bitfinex","SOLUSD",1731260857022,18.70730172,212.62,212.55,18.70730172]
["bitfinex","SOLUSD",1731260857322,6.6631,212.67,212.56,18.70730172]
["bitfinex","SOLUSD",1731260857323,18.70730172,212.63,212.56,18.70730172]
["bitfinex","SOLUSD",1731260857518,18.70730172,212.63,212.49,20.0]
["bitfinex","SOLUSD",1731260857519,18.70730172,212.62,212.55,18.70730172]
["bitfinex","SOLUSD",1731260857712,18.70730172,212.62,212.54,18.70730172]
["bitfinex","SOLUSD",1731260857918,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260858216,18.70730172,212.58,212.51,18.70730172]
["bitfinex","SOLUSD",1731260858428,18.70730172,212.59,212.52,18.70730172]
["bitfinex","SOLUSD",1731260858603,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260859119,18.70730172,212.59,212.52,18.70730172]
["bitfinex","SOLUSD",1731260859516,18.70730172,212.59,212.46,23.876884]
["bitfinex","SOLUSD",1731260859517,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260860211,18.70730172,212.6,212.53,18.70730172]
["bitfinex","SOLUSD",1731260860412,18.70730172,212.61,212.53,18.70730172]
["bitfinex","SOLUSD",1731260860724,18.70730172,212.61,212.47,20.0]
["bitfinex","SOLUSD",1731260860725,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260860901,18.70730172,212.63,212.56,18.70730172]
["bitfinex","SOLUSD",1731260861108,18.70730172,212.64,212.57,18.70730172]
["bitfinex","SOLUSD",1731260861410,18.70730172,212.63,212.56,18.70730172]
["bitfinex","SOLUSD",1731260862423,6.6631,212.67,212.56,18.70730172]
["bitfinex","SOLUSD",1731260862424,18.70730172,212.64,212.56,18.70730172]
["bitfinex","SOLUSD",1731260862606,18.70730172,212.61,212.54,18.70730172]
["bitfinex","SOLUSD",1731260862803,18.70730172,212.61,212.48,23.876884]
["bitfinex","SOLUSD",1731260862804,18.70730172,212.63,212.56,38.70730172]
["bitfinex","SOLUSD",1731260863010,18.70730172,212.66,212.59,18.70730172]
["bitfinex","SOLUSD",1731260863223,18.70730172,212.66,212.58,18.70730172]
["bitfinex","SOLUSD",1731260863426,18.70730172,212.65,212.57,18.70730172]
["bitfinex","SOLUSD",1731260863599,18.70730172,212.64,212.57,18.70730172]
["bitfinex","SOLUSD",1731260864008,18.70730172,212.65,212.58,18.70730172]
["bitfinex","SOLUSD",1731260864309,18.70730172,212.66,212.59,18.70730172]
["bitfinex","SOLUSD",1731260864905,18.70730172,212.68,212.6,18.70730172]
["bitfinex","SOLUSD",1731260865120,18.70730172,212.7,212.62,18.70730172]
["bitfinex","SOLUSD",1731260865332,18.70730172,212.69,212.62,18.70730172]
["bitfinex","SOLUSD",1731260865618,18.70730172,212.68,212.6,18.70730172]
["bitfinex","SOLUSD",1731260865822,18.70730172,212.67,212.6,18.70730172]
["bitfinex","SOLUSD",1731260866122,6.349,212.73,212.62,18.70730172]
["bitfinex","SOLUSD",1731260866335,18.70730172,212.69,212.62,18.70730172]
["bitfinex","SOLUSD",1731260866825,18.70730172,212.67,212.61,20.0]
["bitfinex","SOLUSD",1731260867010,6.349,212.73,212.59,20.0]
["bitfinex","SOLUSD",1731260867011,18.70730172,212.69,212.62,18.70730172]
["bitfinex","SOLUSD",1731260867529,18.70730172,212.69,212.61,18.70730172]
["bitfinex","SOLUSD",1731260867906,18.70730172,212.69,212.62,18.70730172]
["bitfinex","SOLUSD",1731260868108,18.70730172,212.7,212.63,18.70730172]
["bitfinex","SOLUSD",1731260868303,18.70730172,212.74,212.67,18.70730172]
["bitfinex","SOLUSD",1731260868527,18.70730172,212.78,212.7,18.70730172]
["bitfinex","SOLUSD",1731260868733,18.70730172,212.79,212.71,18.70730172]
["bitfinex","SOLUSD",1731260869028,6.349,212.9,212.72,20.0]
["bitfinex","SOLUSD",1731260869905,6.349,212.9,212.73,23.776884]
["bitfinex","SOLUSD",1731260870232,6.349,212.9,212.7,15.9274]
["bitfinex","SOLUSD",1731260870233,18.70730172,212.86,212.79,18.70730172]
["bitfinex","SOLUSD",1731260870533,18.70730172,212.87,212.8,18.70730172]
["bitfinex","SOLUSD",1731260870908,18.70730172,212.9,212.84,18.70730172]
["bitfinex","SOLUSD",1731260871128,18.70730172,212.88,212.82,18.70730172]
["bitfinex","SOLUSD",1731260871427,18.70730172,212.91,212.84,18.70730172]
["bitfinex","SOLUSD",1731260872022,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260872328,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260872627,24.81490172,212.96,212.84,18.70730172]
["bitfinex","SOLUSD",1731260872628,18.70730172,212.91,212.84,18.70730172]
["bitfinex","SOLUSD",1731260873210,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260873431,18.70730172,212.89,212.82,18.70730172]
["bitfinex","SOLUSD",1731260873635,18.70730172,212.87,212.8,18.70730172]
["bitfinex","SOLUSD",1731260875030,18.70730172,212.87,212.75,20.0]
["bitfinex","SOLUSD",1731260875031,18.70730172,212.89,212.82,18.70730172]
["bitfinex","SOLUSD",1731260875339,18.70730172,212.88,212.81,18.70730172]
["bitfinex","SOLUSD",1731260876213,18.70730172,212.87,212.8,18.70730172]
["bitfinex","SOLUSD",1731260876414,18.70730172,212.88,212.81,18.70730172]
["bitfinex","SOLUSD",1731260877211,18.70730172,212.89,212.82,18.70730172]
["bitfinex","SOLUSD",1731260877408,18.70730172,212.9,212.82,18.70730172]
["bitfinex","SOLUSD",1731260877609,23.902374,212.95,212.72,6.14959317]
["bitfinex","SOLUSD",1731260877610,18.70730172,212.84,212.72,6.14959317]
["bitfinex","SOLUSD",1731260877818,23.776884,212.95,212.66,6.2032]
["bitfinex","SOLUSD",1731260877819,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260878914,18.70730172,212.76,212.67,18.70730172]
["bitfinex","SOLUSD",1731260879521,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260879721,18.70730172,212.74,212.66,6.2032]
["bitfinex","SOLUSD",1731260879920,6.438,212.83,212.66,6.2032]
["bitfinex","SOLUSD",1731260879921,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260880126,18.70730172,212.76,212.7,20.0]
["bitfinex","SOLUSD",1731260880315,18.70730172,212.76,212.67,18.70730172]
["bitfinex","SOLUSD",1731260880720,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260880912,18.70730172,212.78,212.69,18.70730172]
["bitfinex","SOLUSD",1731260881117,18.70730172,212.78,212.71,18.70730172]
["bitfinex","SOLUSD",1731260881321,18.70730172,212.78,212.69,18.70730172]
["bitfinex","SOLUSD",1731260881523,18.70730172,212.76,212.67,18.70730172]
["bitfinex","SOLUSD",1731260881740,18.70730172,212.76,212.68,20.0]
["bitfinex","SOLUSD",1731260881915,18.70730172,212.76,212.68,18.70730172]
["bitfinex","SOLUSD",1731260882116,18.70730172,212.76,212.7,18.70730172]
["bitfinex","SOLUSD",1731260882616,18.70730172,212.78,212.7,18.70730172]
["bitfinex","SOLUSD",1731260883530,47.31898849,212.85,212.69,20.0]
["bitfinex","SOLUSD",1731260883531,18.70730172,212.81,212.73,18.70730172]
["bitfinex","SOLUSD",1731260883914,18.70730172,212.8,212.75,20.0]
["bitfinex","SOLUSD",1731260884125,34.39040172,212.85,212.75,20.0]
["bitfinex","SOLUSD",1731260884126,18.70730172,212.81,212.75,20.0]
["bitfinex","SOLUSD",1731260884616,18.70730172,212.81,212.74,20.0]
["bitfinex","SOLUSD",1731260884811,18.70730172,212.79,212.71,18.70730172]
["bitfinex","SOLUSD",1731260885013,18.70730172,212.79,212.72,20.0]
["bitfinex","SOLUSD",1731260886137,18.70730172,212.79,212.71,18.70730172]
["bitfinex","SOLUSD",1731260886316,18.70730172,212.77,212.69,18.70730172]
["bitfinex","SOLUSD",1731260886512,18.70730172,212.77,212.7,18.70730172]
["bitfinex","SOLUSD",1731260887336,18.70730172,212.78,212.71,18.70730172]
["bitfinex","SOLUSD",1731260888833,18.70730172,212.8,212.66,6.3032]
["bitfinex","SOLUSD",1731260889043,18.70730172,212.83,212.75,18.70730172]
["bitfinex","SOLUSD",1731260889331,18.70730172,212.82,212.75,18.70730172]
["bitfinex","SOLUSD",1731260889834,15.6831,212.85,212.68,0.1]
["bitfinex","SOLUSD",1731260889835,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260890226,18.70730172,212.83,212.68,0.1]
["bitfinex","SOLUSD",1731260890429,18.70730172,212.82,212.74,18.70730172]
["bitfinex","SOLUSD",1731260890728,18.70730172,212.81,212.74,20.0]
["bitfinex","SOLUSD",1731260891043,18.70730172,212.79,212.74,20.0]
["bitfinex","SOLUSD",1731260891342,18.70730172,212.79,212.71,18.70730172]
["bitfinex","SOLUSD",1731260891853,18.70730172,212.77,212.71,20.0]
["bitfinex","SOLUSD",1731260892042,18.70730172,212.78,212.71,38.70730172]
["bitfinex","SOLUSD",1731260892752,23.902374,212.84,212.66,6.2032]
["bitfinex","SOLUSD",1731260892753,18.70730172,212.74,212.67,38.70730172]
["bitfinex","SOLUSD",1731260893046,18.70730172,212.74,212.67,18.70730172]
["bitfinex","SOLUSD",1731260893244,18.70730172,212.74,212.66,6.2032]
["bitfinex","SOLUSD",1731260893245,18.70730172,212.72,212.64,18.70730172]
["bitfinex","SOLUSD",1731260894221,18.70730172,212.73,212.66,18.70730172]
["bitfinex","SOLUSD",1731260894445,18.70730172,212.72,212.65,18.70730172]
["bitfinex","SOLUSD",1731260894655,18.70730172,212.74,212.67,18.70730172]
["bitfinex","SOLUSD",1731260895450,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260895945,18.70730172,212.77,212.7,18.70730172]
["bitfinex","SOLUSD",1731260896129,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260896320,18.70730172,212.77,212.69,18.70730172]
["bitfinex","SOLUSD",1731260896525,18.70730172,212.74,212.69,20.0]
["bitfinex","SOLUSD",1731260897142,18.70730172,212.76,212.68,38.70730172]
["bitfinex","SOLUSD",1731260897363,18.70730172,212.73,212.67,20.0]
["bitfinex","SOLUSD",1731260897648,18.70730172,212.75,212.68,38.70730172]
["bitfinex","SOLUSD",1731260897821,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260898025,18.70730172,212.75,212.68,38.70730172]
["bitfinex","SOLUSD",1731260898444,18.70730172,212.77,212.69,18.70730172]
["bitfinex","SOLUSD",1731260899053,18.70730172,212.77,212.63,34.57710172]
["bitfinex","SOLUSD",1731260899054,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260899254,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260899452,18.70730172,212.77,212.71,20.0]
["bitfinex","SOLUSD",1731260899746,18.70730172,212.78,212.71,38.70730172]
["bitfinex","SOLUSD",1731260900248,18.70730172,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731260901253,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260901457,18.83279172,212.82,212.74,18.70730172]
["bitfinex","SOLUSD",1731260901753,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260901940,18.70730172,212.81,212.75,20.0]
["bitfinex","SOLUSD",1731260902560,18.70730172,212.78,212.72,20.0]
["bitfinex","SOLUSD",1731260902851,18.70730172,212.77,212.72,20.0]
["bitfinex","SOLUSD",1731260903057,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260903431,18.70730172,212.72,212.63,15.7698]
["bitfinex","SOLUSD",1731260903636,18.70730172,212.71,212.63,34.47710172]
["bitfinex","SOLUSD",1731260903851,18.70730172,212.7,212.63,18.70730172]
["bitfinex","SOLUSD",1731260904846,15.6161,212.78,212.59,18.807302]
["bitfinex","SOLUSD",1731260904847,18.70730172,212.69,212.62,18.70730172]
["bitfinex","SOLUSD",1731260905034,18.70730172,212.7,212.63,20.0]
["bitfinex","SOLUSD",1731260905234,18.70730172,212.7,212.63,18.70730172]
["bitfinex","SOLUSD",1731260905431,6.61109,212.82,212.69,18.70730172]
["bitfinex","SOLUSD",1731260905734,18.70730172,212.76,212.69,38.70730172]
["bitfinex","SOLUSD",1731260905940,18.70730172,212.73,212.66,20.0]
["bitfinex","SOLUSD",1731260906141,6.61109,212.82,212.68,20.0]
["bitfinex","SOLUSD",1731260906547,18.70730172,212.75,212.68,38.70730172]
["bitfinex","SOLUSD",1731260906836,18.70730172,212.79,212.72,20.0]
["bitfinex","SOLUSD",1731260907149,18.70730172,212.78,212.72,20.0]
["bitfinex","SOLUSD",1731260907350,18.70730172,212.77,212.72,20.0]
["bitfinex","SOLUSD",1731260907663,18.70730172,212.77,212.69,18.70730172]
["bitfinex","SOLUSD",1731260907837,18.70730172,212.74,212.66,18.70730172]
["bitfinex","SOLUSD",1731260908030,6.61109,212.82,212.63,24.883902]
["bitfinex","SOLUSD",1731260908031,18.70730172,212.72,212.65,18.70730172]
["bitfinex","SOLUSD",1731260908645,18.70730172,212.71,212.64,18.70730172]
["bitfinex","SOLUSD",1731260908855,18.70730172,212.7,212.63,18.70730172]
["bitfinex","SOLUSD",1731260909159,18.70730172,212.68,212.61,18.70730172]
["bitfinex","SOLUSD",1731260909339,18.70730172,212.68,212.57,21.831]
["bitfinex","SOLUSD",1731260909340,18.70730172,212.7,212.62,18.70730172]
["bitfinex","SOLUSD",1731260909951,18.70730172,212.69,212.62,18.70730172]
["bitfinex","SOLUSD",1731260910454,18.70730172,212.71,212.63,18.70730172]
["bitfinex","SOLUSD",1731260910961,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260911264,18.70730172,212.76,212.6,0.2]
["bitfinex","SOLUSD",1731260911265,18.70730172,212.74,212.66,18.70730172]
["bitfinex","SOLUSD",1731260911548,18.70730172,212.74,212.67,18.70730172]
["bitfinex","SOLUSD",1731260911756,18.70730172,212.75,212.68,18.70730172]
["bitfinex","SOLUSD",1731260912054,18.70730172,212.72,212.66,20.0]
["bitfinex","SOLUSD",1731260912233,18.70730172,212.73,212.66,38.70730172]
["bitfinex","SOLUSD",1731260912442,18.70730172,212.77,212.69,18.70730172]
["bitfinex","SOLUSD",1731260913254,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260913638,18.70730172,212.76,212.68,18.70730172]
["bitfinex","SOLUSD",1731260913838,18.70730172,212.77,212.69,18.70730172]
["bitfinex","SOLUSD",1731260914152,18.70730172,212.79,212.71,18.70730172]
["bitfinex","SOLUSD",1731260914351,18.70730172,212.77,212.7,18.70730172]
["bitfinex","SOLUSD",1731260914738,18.70730172,212.79,212.71,18.70730172]
["bitfinex","SOLUSD",1731260914961,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260915139,18.70730172,212.8,212.72,18.70730172]
["bitfinex","SOLUSD",1731260915763,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260915962,18.70730172,212.81,212.66,0.1]
["bitfinex","SOLUSD",1731260915963,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260916267,6.61109,212.82,212.66,0.1]
["bitfinex","SOLUSD",1731260916268,18.83279172,212.82,212.75,18.70730172]
["bitfinex","SOLUSD",1731260916453,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260916643,18.83279172,212.82,212.75,18.70730172]
["bitfinex","SOLUSD",1731260916842,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260917157,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260917544,0.12549,212.82,212.8,20.0]
["bitfinex","SOLUSD",1731260917740,0.12549,212.82,212.81,44.9128634]
["bitfinex","SOLUSD",1731260918259,24.52460579,212.95,212.81,44.9128634]
["bitfinex","SOLUSD",1731260918458,18.70730172,212.95,212.88,18.70730172]
["bitfinex","SOLUSD",1731260918959,18.70730172,212.96,212.89,18.70730172]
["bitfinex","SOLUSD",1731260919263,20.48028028,213.02,212.83,25.061502]
["bitfinex","SOLUSD",1731260919264,18.70730172,212.95,212.88,18.70730172]
["bitfinex","SOLUSD",1731260920157,18.70730172,212.91,212.84,18.70730172]
["bitfinex","SOLUSD",1731260920455,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260921062,18.70730172,212.91,212.84,18.70730172]
["bitfinex","SOLUSD",1731260921953,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260922638,18.70730172,212.93,212.86,18.70730172]
["bitfinex","SOLUSD",1731260922841,18.70730172,212.94,212.87,18.70730172]
["bitfinex","SOLUSD",1731260923060,18.70730172,212.92,212.84,18.70730172]
["bitfinex","SOLUSD",1731260923256,18.70730172,212.93,212.85,18.70730172]
["bitfinex","SOLUSD",1731260923757,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260924139,6.5082,212.96,212.83,18.70730172]
["bitfinex","SOLUSD",1731260924140,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260924342,18.70730172,212.94,212.86,18.70730172]
["bitfinex","SOLUSD",1731260924665,18.70730172,212.95,212.88,18.70730172]
["bitfinex","SOLUSD",1731260924868,18.70730172,212.93,212.86,18.70730172]
["bitfinex","SOLUSD",1731260925156,18.70730172,212.92,212.86,20.0]
["bitfinex","SOLUSD",1731260925456,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260925843,18.70730172,212.91,212.84,18.70730172]
["bitfinex","SOLUSD",1731260926361,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260926851,18.70730172,212.89,212.82,18.70730172]
["bitfinex","SOLUSD",1731260927059,23.776884,212.95,212.75,14.16]
["bitfinex","SOLUSD",1731260927060,18.70730172,212.86,212.79,18.70730172]
["bitfinex","SOLUSD",1731260927450,23.876884,212.95,212.78,18.70730172]
["bitfinex","SOLUSD",1731260927451,18.70730172,212.85,212.78,18.70730172]
["bitfinex","SOLUSD",1731260927646,18.70730172,212.84,212.77,37.41460372]
["bitfinex","SOLUSD",1731260927847,18.70730172,212.82,212.77,18.707302]
["bitfinex","SOLUSD",1731260928043,18.70730172,212.8,212.68,14.06]
["bitfinex","SOLUSD",1731260928242,18.70730172,212.76,212.72,18.707302]
["bitfinex","SOLUSD",1731260928447,18.70730172,212.77,212.7,18.70730172]
["bitfinex","SOLUSD",1731260928662,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260929045,18.70730172,212.83,212.76,18.70730172]
["bitfinex","SOLUSD",1731260929743,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260930257,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260930561,18.70730172,212.8,212.72,18.70730172]
["bitfinex","SOLUSD",1731260931087,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260931357,18.70730172,212.81,212.74,18.70730172]
["bitfinex","SOLUSD",1731260931564,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260931937,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260932867,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260933162,18.70730172,212.81,212.73,18.70730172]
["bitfinex","SOLUSD",1731260933843,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260934163,18.70730172,212.78,212.72,20.0]
["bitfinex","SOLUSD",1731260934361,18.70730172,212.73,212.63,4.89226983]
["bitfinex","SOLUSD",1731260934566,18.70730172,212.73,212.58,0.1]
["bitfinex","SOLUSD",1731260934567,18.70730172,212.73,212.66,18.70730172]
["bitfinex","SOLUSD",1731260935659,18.70730172,212.73,212.67,20.0]
["bitfinex","SOLUSD",1731260935867,18.70730172,212.71,212.63,18.70730172]
["bitfinex","SOLUSD",1731260936074,18.70730172,212.68,212.61,18.70730172]
["bitfinex","SOLUSD",1731260936363,18.70730172,212.69,212.61,18.70730172]
["bitfinex","SOLUSD",1731260936563,18.70730172,212.73,212.66,18.70730172]
["bitfinex","SOLUSD",1731260936773,23.776884,212.76,212.6,6.5184]
["bitfinex","SOLUSD",1731260937068,15.5326,212.77,212.61,0.1]
["bitfinex","SOLUSD",1731260937370,23.776884,212.78,212.61,0.1]
["bitfinex","SOLUSD",1731260937672,23.776884,212.78,212.61,43.776884]
["bitfinex","SOLUSD",1731260937869,23.776884,212.78,212.68,18.70730172]
["bitfinex","SOLUSD",1731260937870,18.70730172,212.75,212.68,18.70730172]
["bitfinex","SOLUSD",1731260938368,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260939448,18.70730172,212.74,212.67,18.70730172]
["bitfinex","SOLUSD",1731260939752,18.70730172,212.73,212.66,18.70730172]
["bitfinex","SOLUSD",1731260939955,18.70730172,212.74,212.67,18.70730172]
["bitfinex","SOLUSD",1731260940667,24.71100172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260940870,18.70730172,212.8,212.73,18.70730172]
["bitfinex","SOLUSD",1731260941051,15.5326,212.82,212.71,18.70730172]
["bitfinex","SOLUSD",1731260941052,18.70730172,212.78,212.71,18.70730172]
["bitfinex","SOLUSD",1731260941256,15.5326,212.82,212.7,18.70730172]
["bitfinex","SOLUSD",1731260941459,15.5326,212.82,212.68,18.70730172]
["bitfinex","SOLUSD",1731260941872,18.70730172,212.76,212.69,18.70730172]
["bitfinex","SOLUSD",1731260942657,18.70730172,212.78,212.71,18.70730172]
["bitfinex","SOLUSD",1731260943374,10.89476916,212.84,212.77,18.70730172]
["bitfinex","SOLUSD",1731260943375,24.71100172,212.84,212.77,18.70730172]
["bitfinex","SOLUSD",1731260944070,18.70730172,212.83,212.76,18.70730172]
["bitfinex","SOLUSD",1731260944569,6.0037,212.84,212.73,18.70730172]
["bitfinex","SOLUSD",1731260944750,18.70730172,212.79,212.72,18.70730172]
["bitfinex","SOLUSD",1731260944953,6.0037,212.84,212.75,18.70730172]
["bitfinex","SOLUSD",1731260944954,18.70730172,212.82,212.75,18.70730172]
["bitfinex","SOLUSD",1731260945151,24.71100172,212.84,212.77,18.70730172]
["bitfinex","SOLUSD",1731260945351,24.71100172,212.84,212.66,0.1]
["bitfinex","SOLUSD",1731260945352,18.70730172,212.86,212.79,18.70730172]
["bitfinex","SOLUSD",1731260945553,15.5326,212.88,212.73,43.776884]
["bitfinex","SOLUSD",1731260945767,6.0037,212.89,212.82,18.70730172]
["bitfinex","SOLUSD",1731260945979,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260946175,24.711002,213.01,212.88,18.70730172]
["bitfinex","SOLUSD",1731260946555,6.0037,213.01,212.89,18.70730172]
["bitfinex","SOLUSD",1731260946771,18.70730172,212.95,212.88,18.70730172]
["bitfinex","SOLUSD",1731260948182,18.70730172,212.97,212.89,18.70730172]
["bitfinex","SOLUSD",1731260948386,18.70730172,212.99,212.92,18.70730172]
["bitfinex","SOLUSD",1731260948572,18.70730172,212.98,212.91,18.70730172]
["bitfinex","SOLUSD",1731260948761,18.70730172,212.97,212.9,18.70730172]
["bitfinex","SOLUSD",1731260948962,18.70730172,212.98,212.91,18.70730172]
["bitfinex","SOLUSD",1731260949274,18.70730172,212.97,212.89,18.70730172]
["bitfinex","SOLUSD",1731260949571,18.70730172,212.96,212.89,18.70730172]
["bitfinex","SOLUSD",1731260949763,18.70730172,212.97,212.89,18.70730172]
["bitfinex","SOLUSD",1731260949965,18.70730172,212.98,212.9,18.70730172]
["bitfinex","SOLUSD",1731260950284,18.70730172,212.97,212.9,18.70730172]
["bitfinex","SOLUSD",1731260950483,18.70730172,212.95,212.88,18.70730172]
["bitfinex","SOLUSD",1731260950783,18.70730172,212.96,212.88,18.70730172]
["bitfinex","SOLUSD",1731260951167,18.70730172,212.94,212.87,18.70730172]
["bitfinex","SOLUSD",1731260951355,18.70730172,212.95,212.87,18.70730172]
["bitfinex","SOLUSD",1731260951877,6.0037,213.01,212.93,18.70730172]
["bitfinex","SOLUSD",1731260952078,6.0037,213.01,212.95,18.70730172]
["bitfinex","SOLUSD",1731260952376,18.70730172,213.0,212.93,18.70730172]
["bitfinex","SOLUSD",1731260952568,18.70730172,213.0,212.92,18.70730172]
["bitfinex","SOLUSD",1731260952763,6.0037,213.01,212.92,18.70730172]
["bitfinex","SOLUSD",1731260952980,18.70730172,212.99,212.92,18.70730172]
["bitfinex","SOLUSD",1731260953678,18.70730172,212.98,212.91,18.70730172]
["bitfinex","SOLUSD",1731260953871,18.70730172,212.98,212.86,43.776884]
["bitfinex","SOLUSD",1731260954077,18.70730172,212.95,212.88,18.70730172]
["bitfinex","SOLUSD",1731260954378,18.70730172,212.96,212.88,18.70730172]
["bitfinex","SOLUSD",1731260955164,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260955484,18.70730172,212.91,212.84,18.70730172]
["bitfinex","SOLUSD",1731260956075,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260956469,18.70730172,212.9,212.82,18.70730172]
["bitfinex","SOLUSD",1731260956895,18.70730172,212.9,212.83,18.70730172]
["bitfinex","SOLUSD",1731260957070,18.70730172,212.93,212.86,18.70730172]
["bitfinex","SOLUSD",1731260957266,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260957873,18.70730172,212.93,212.86,18.70730172]
["bitfinex","SOLUSD",1731260958271,18.70730172,212.92,212.85,18.70730172]
["bitfinex","SOLUSD",1731260958792,18.70730172,212.92,212.8,20.0]
["bitfinex","SOLUSD",1731260958793,18.70730172,212.94,212.86,18.70730172]
["bitfinex","SOLUSD",1731260958964,18.70730172,212.94,212.8,20.0]
["bitfinex","SOLUSD",1731260958965,18.70730172,212.96,212.89,18.70730172]
["bitfinex","SOLUSD",1731260959164,18.70730172,212.99,212.92,18.70730172]
["bitfinex","SOLUSD",1731260959468,0.1,213.06,212.92,18.70730172]
["bitfinex","SOLUSD",1731260959673,18.70730172,212.99,212.92,18.70730172]
["bitfinex","SOLUSD",1731260960959,18.70730172,213.0,212.92,18.70730172]
["bitfinex","SOLUSD",1731260962175,18.70730172,212.98,212.91,18.70730172]
["bitfinex","SOLUSD",1731260962491,18.70730172,212.99,212.92,18.70730172]
["bitfinex","SOLUSD",1731260962667,18.70730172,212.98,212.91,18.70730172]
["bitfinex","SOLUSD",1731260962867,18.70730172,212.98,212.9,18.70730172]
["bitfinex","SOLUSD",1731260963765,4.88615676,213.05,212.97,18.70730172]
["bitfinex","SOLUSD",1731260964069,10.07917443,213.07,213.02,18.70730172]
["bitfinex","SOLUSD",1731260964070,1.92460064,213.07,213.02,18.70730172]
["bitfinex","SOLUSD",1731260964464,1.92460064,213.07,213.01,18.70730172]
["bitfinex","SOLUSD",1731260964874,1.92460064,213.07,213.0,18.70730172]
["bitfinex","SOLUSD",1731260965385,18.70730172,213.06,212.99,18.70730172]
["bitfinex","SOLUSD",1731260965690,20.63190236,213.07,212.99,18.70730172]
["bitfinex","SOLUSD",1731260966181,18.70730172,213.06,212.98,18.70730172]
["bitfinex","SOLUSD",1731260966492,18.70730172,212.99,212.91,18.70730172]
["bitfinex","SOLUSD",1731260966788,18.70730172,213.01,212.93,18.70730172]
["bitfinex","SOLUSD",1731260966979,18.70730172,213.0,212.93,18.70730172]
["bitfinex","SOLUSD",1731260967663,23.776884,213.06,212.93,18.70730172]
["bitfinex","SOLUSD",1731260967868,18.70730172,213.04,212.96,18.70730172]
["bitfinex","SOLUSD",1731260968269,18.70730172,213.02,212.94,18.70730172]
["bitfinex","SOLUSD",1731260968569,18.70730172,213.04,212.96,18.70730172]
["bitfinex","SOLUSD",1731260968774,18.70730172,213.04,212.97,18.70730172]
["bitfinex","SOLUSD",1731260968980,1.92460064,213.07,212.89,23.776884]
["bitfinex","SOLUSD",1731260968981,18.70730172,213.03,212.95,18.70730172]
["bitfinex","SOLUSD",1731260969484,18.70730172,213.05,212.98,18.70730172]
["bitfinex","SOLUSD",1731260969677,18.70730172,213.06,212.98,18.70730172]
["bitfinex","SOLUSD",1731260969995,18.70730172,213.05,212.98,18.70730172]
["bitfinex","SOLUSD",1731260970489,18.70730172,213.05,212.97,18.70730172]
["bitfinex","SOLUSD",1731260970791,18.70730172,213.06,212.99,18.70730172]
["bitfinex","SOLUSD",1731260970993,1.92460064,213.07,212.92,20.0]
["bitfinex","SOLUSD",1731260971302,18.70730172,213.03,212.95,18.70730172]
["bitfinex","SOLUSD",1731260971894,18.70730172,213.06,212.98,18.70730172]
["bitfinex","SOLUSD",1731260972094,18.70730172,213.05,212.97,18.70730172]
["bitfinex","SOLUSD",1731260972391,18.70730172,213.04,212.97,18.70730172]
["bitfinex","SOLUSD",1731260972587,18.70730172,213.05,212.97,18.70730172]
["bitfinex","SOLUSD",1731260973595,20.63190236,213.07,213.0,18.70730172]
["bitfinex","SOLUSD",1731260973796,18.70730172,213.06,212.99,18.70730172]
["bitfinex","SOLUSD",1731260974096,18.70730172,213.05,212.98,18.70730172]
["bitfinex","SOLUSD",1731260974298,18.70730172,213.04,212.96,18.70730172]
["bitfinex","SOLUSD",1731260974592,1.92460064,213.07,212.97,18.70730172]
["bitfinex","SOLUSD",1731260974792,1.92460064,213.07,213.02,18.70730172]
["bitfinex","SOLUSD",1731260975001,1.92460064,213.07,213.0,18.70730172]
["bitfinex","SOLUSD",1731260975187,18.70730172,213.06,212.99,18.70730172]
["bitfinex","SOLUSD",1731260975686,20.63190236,213.07,213.0,18.70730172]
["bitfinex","SOLUSD",1731260975890,18.70730172,213.06,212.98,18.70730172]
["bitfinex","SOLUSD",1731260976070,18.70730172,213.06,212.99,18.70730172]
["bitfinex","SOLUSD",1731260977103,1.92460064,213.07,212.92,23.776884]
["bitfinex","SOLUSD",1731260977104,18.70730172,213.05,212.98,18.70730172]
["bitfinex","SOLUSD",1731260977479,18.70730172,213.02,212.95,18.70730172]
["bitfinex","SOLUSD",1731260977677,18.70730172,213.02,212.96,20.0]
["bitfinex","SOLUSD",1731260977976,18.70730172,213.03,212.96,38.70730172]
["bitfinex","SOLUSD",1731260978303,1.92460064,213.07,213.02,18.70730172]
["bitfinex","SOLUSD",1731260978797,1.92460064,213.07,213.01,20.0]
["bitfinex","SOLUSD",1731260978986,1.92460064,213.07,213.0,6.2165]
["bitfinex","SOLUSD",1731260979792,11.62083771,213.06,213.0,6.2165]
["bitfinex","SOLUSD",1731260980382,13.54543835,213.07,213.0,17.83733771]
["bitfinex","SOLUSD",1731260980593,11.62083771,213.06,213.01,20.0]
["bitfinex","SOLUSD",1731260980800,11.62083771,213.05,213.01,20.0]
["bitfinex","SOLUSD",1731260981005,11.62083771,213.06,213.0,6.2165]
["bitfinex","SOLUSD",1731260981179,13.54543835,213.07,213.0,17.83733771]
["bitfinex","SOLUSD",1731260982199,11.62083771,213.06,213.0,6.2165]
["bitfinex","SOLUSD",1731260982383,13.54543835,213.07,213.0,17.83733771]
["bitfinex","SOLUSD",1731260982591,11.62083771,213.05,213.0,6.2165]
["bitfinex","SOLUSD",1731260983103,11.62083771,213.04,213.0,6.2165]
["bitfinex","SOLUSD",1731260983284,11.62083771,213.03,213.0,6.2165]
["bitfinex","SOLUSD",1731260983685,11.62083771,213.06,213.0,6.2165]
["bitfinex","SOLUSD",1731260983889,11.62083771,213.05,213.0,6.2165]
["bitfinex","SOLUSD",1731260984101,1.92460064,213.07,213.0,6.2165]
["bitfinex","SOLUSD",1731260984102,13.54543835,213.07,213.0,17.83733771]
["bitfinex","SOLUSD",1731260984604,11.62083771,213.06,213.0,6.2165]
["bitfinex","SOLUSD",1731260985105,11.62083771,213.05,213.0,6.2165]
["bitfinex","SOLUSD",1731260985284,11.62083771,213.04,213.0,6.2165]
["bitfinex","SOLUSD",1731260985692,11.62083771,213.05,213.0,6.2165]
["bitfinex","SOLUSD",1731260985893,11.62083771,213.03,212.94,0.1]
["bitfinex","SOLUSD",1731260986105,1.92460064,213.07,212.94,0.1]
["bitfinex","SOLUSD",1731260986106,11.62083771,213.04,212.97,31.62083771]
["bitfinex","SOLUSD",1731260986588,11.62083771,213.02,212.95,43.776884]
["bitfinex","SOLUSD",1731260986778,11.62083771,213.04,212.97,11.62083771]
["bitfinex","SOLUSD",1731260987379,11.62083771,213.05,212.97,11.62083771]
["bitfinex","SOLUSD",1731260987591,11.62083771,213.03,212.95,11.62083771]
["bitfinex","SOLUSD",1731260987783,11.62083771,213.02,212.96,20.0]
["bitfinex","SOLUSD",1731260987985,11.62083771,213.03,212.96,20.0]
["bitfinex","SOLUSD",1731260988185,11.62083771,213.04,212.96,11.62083771]
["bitfinex","SOLUSD",1731260988401,11.62083771,213.05,212.98,11.62083771]
["bitfinex","SOLUSD",1731260988811,11.62083771,213.06,212.98,11.62083771]
["bitfinex","SOLUSD",1731260989489,13.54543835,213.07,212.99,11.62083771]
["bitfinex","SOLUSD",1731260989892,11.62083771,213.06,212.99,11.62083771]
["bitfinex","SOLUSD",1731260990088,11.62083771,213.05,212.97,11.62083771]
["bitfinex","SOLUSD",1731260990287,11.62083771,213.04,212.98,20.0]
["bitfinex","SOLUSD",1731260990590,11.62083771,213.03,212.97,20.0]
["bitfinex","SOLUSD",1731260990987,11.62083771,213.01,212.94,11.62083771]
["bitfinex","SOLUSD",1731260991204,13.54543835,213.07,212.99,11.62083771]
["bitfinex","SOLUSD",1731260991205,11.62083771,213.06,212.99,11.62083771]
["bitfinex","SOLUSD",1731260991405,11.62083771,213.05,212.98,11.62083771]
["bitfinex","SOLUSD",1731260991586,11.62083771,213.05,212.97,11.62083771]
["bitfinex","SOLUSD",1731260992001,11.62083771,213.04,212.96,11.62083771]
["bitfinex","SOLUSD",1731260992188,11.62083771,213.03,212.96,20.0]
["bitfinex","SOLUSD",1731260992390,11.62083771,213.04,212.97,11.62083771]
["bitfinex","SOLUSD",1731260992595,11.62083771,213.04,212.98,20.0]
["bitfinex","SOLUSD",1731260993295,11.62083771,213.05,212.98,20.0]
["bitfinex","SOLUSD",1731260994009,13.54543835,213.07,212.99,11.62083771]
["bitfinex","SOLUSD",1731260994196,1.92460064,213.07,212.99,11.62083771]
["bitfinex","SOLUSD",1731260994595,1.92460064,213.07,213.01,11.62083771]
["bitfinex","SOLUSD",1731260996300,1.92460064,213.07,213.03,11.62083771]
["bitfinex","SOLUSD",1731260997111,5.550443,213.16,213.06,11.62083771]
["bitfinex","SOLUSD",1731260997409,5.550443,213.16,213.03,27.74492057]
["bitfinex","SOLUSD",1731260997410,5.550443,213.16,213.1,11.62083771]
["bitfinex","SOLUSD",1731260998103,5.550443,213.16,213.15,22.0126]
["bitfinex","SOLUSD",1731260999509,5.550443,213.16,213.15,6.2065]
["bitfinex","SOLUSD",1731260999699,17.17128071,213.16,213.1,15.8061]
["bitfinex","SOLUSD",1731261000418,5.550443,213.16,213.1,27.42693771]
["bitfinex","SOLUSD",1731261000590,5.550443,213.16,213.12,11.62083771]
["bitfinex","SOLUSD",1731261000794,5.550443,213.16,213.13,11.62083771]
["bitfinex","SOLUSD",1731261000988,5.550443,213.16,213.15,11.62083771]
["bitfinex","SOLUSD",1731261001213,5.550443,213.16,213.14,11.62083771]
["bitfinex","SOLUSD",1731261001403,5.550443,213.16,213.11,23.776884]
["bitfinex","SOLUSD",1731261001612,5.550443,213.16,213.11,20.0]
["bitfinex","SOLUSD",1731261001910,5.550443,213.16,213.11,31.62083771]
["bitfinex","SOLUSD",1731261002593,5.550443,213.16,213.1,27.42693771]
["bitfinex","SOLUSD",1731261002797,11.62083771,213.15,213.07,11.62083771]
["bitfinex","SOLUSD",1731261003005,11.62083771,213.14,213.06,11.62083771]
["bitfinex","SOLUSD",1731261003206,11.62083771,213.13,213.06,11.62083771]
["bitfinex","SOLUSD",1731261003791,11.62083771,213.14,213.06,11.62083771]
["bitfinex","SOLUSD",1731261004100,11.62083771,213.14,213.05,15.8061]
["bitfinex","SOLUSD",1731261004412,11.62083771,213.14,213.06,11.62083771]
["bitfinex","SOLUSD",1731261004811,5.550443,213.16,213.1,11.62083771]
["bitfinex","SOLUSD",1731261005014,11.62083771,213.15,213.05,15.8061]
["bitfinex","SOLUSD",1731261005194,11.62083771,213.15,213.07,11.62083771]
["bitfinex","SOLUSD",1731261006322,11.62083771,213.11,213.05,15.8061]
["bitfinex","SOLUSD",1731261006609,11.62083771,213.14,213.07,11.62083771]
["bitfinex","SOLUSD",1731261007616,5.050443,213.16,213.1,11.62083771]
["bitfinex","SOLUSD",1731261007794,5.050443,213.16,213.09,11.62083771]
["bitfinex","SOLUSD",1731261008301,5.050443,213.16,213.05,11.62083771]
["bitfinex","SOLUSD",1731261008506,11.62083771,213.15,213.08,11.62083771]
["bitfinex","SOLUSD",1731261008994,5.050443,213.16,213.14,11.62083771]
["bitfinex","SOLUSD",1731261009315,5.050443,213.16,213.15,11.62083771]
["bitfinex","SOLUSD",1731261009699,4.550443,213.16,213.12,11.62083771]
["bitfinex","SOLUSD",1731261009908,4.550443,213.16,213.13,11.62083771]
["bitfinex","SOLUSD",1731261010519,4.550443,213.16,213.12,11.62083771]
["bitfinex","SOLUSD",1731261010702,4.550443,213.16,213.13,11.62083771]
["bitfinex","SOLUSD",1731261011324,4.550443,213.16,213.14,11.62083771]
["bitfinex","SOLUSD",1731261011618,4.550443,213.16,213.11,11.62083771]
["bitfinex","SOLUSD",1731261011794,11.62083771,213.15,213.08,11.62083771]
["bitfinex","SOLUSD",1731261011996,16.17128071,213.16,213.08,11.62083771]
["bitfinex","SOLUSD",1731261013012,11.62083771,213.15,213.08,11.62083771]
["bitfinex","SOLUSD",1731261014212,11.62083771,213.15,213.07,11.62083771]
["bitfinex","SOLUSD",1731261015826,11.62083771,213.09,213.0,15.8061]
["bitfinex","SOLUSD",1731261016124,26.270343,213.16,213.0,15.8061]
["bitfinex","SOLUSD",1731261016125,11.62083771,213.07,213.0,15.8061]
["bitfinex","SOLUSD",1731261016424,34.33362959,213.16,212.98,6.2365]
["bitfinex","SOLUSD",1731261016723,26.170343,213.16,212.98,6.2365]
["bitfinex","SOLUSD",1731261017103,26.170343,213.16,213.0,0.1]
["bitfinex","SOLUSD",1731261017305,4.550443,213.16,213.02,0.1]
["bitfinex","SOLUSD",1731261017505,4.550443,213.16,213.1,11.62083771]
["bitfinex","SOLUSD",1731261018102,16.17128071,213.16,213.09,11.62083771]
["bitfinex","SOLUSD",1731261018602,16.17128071,213.16,213.08,11.62083771]
["bitfinex","SOLUSD",1731261018802,4.550443,213.16,213.1,11.62083771]
["bitfinex","SOLUSD",1731261019004,4.550443,213.16,213.11,11.62083771]
["bitfinex","SOLUSD",1731261019807,4.550443,213.16,213.06,15.3737]
["bitfinex","SOLUSD",1731261019808,4.550443,213.16,213.1,11.62083771]
["bitfinex","SOLUSD",1731261020007,4.550443,213.16,213.11,11.62083771]
["bitfinex","SOLUSD",1731261020214,4.550443,213.16,213.13,11.62083771]
["bitfinex","SOLUSD",1731261020422,4.550443,213.16,213.12,11.62083771]
["bitfinex","SOLUSD",1731261020624,4.550443,213.16,213.13,11.62083771]
["bitfinex","SOLUSD",1731261021158,4.550443,213.16,213.14,11.62083771]
["bitfinex","SOLUSD",1731261021328,4.550443,213.16,213.15,11.62083771]
["bitfinex","SOLUSD",1731261021507,4.550443,213.16,213.14,11.62083771]
["bitfinex","SOLUSD",1731261021705,4.550443,213.16,213.15,55.49772171]
["bitfinex","SOLUSD",1731261021904,4.550443,213.16,213.15,55.39772171]
["bitfinex","SOLUSD",1731261022524,4.550443,213.16,213.15,61.47782005]
["bitfinex","SOLUSD",1731261023232,4.550443,213.16,213.15,76.85152005]
["bitfinex","SOLUSD",1731261024034,4.550443,213.16,213.15,76.75152005]
["bitfinex","SOLUSD",1731261024507,4.550443,213.16,213.15,76.85152005]
["bitfinex","SOLUSD",1731261024708,4.550443,213.16,213.15,90.91152005]
["bitfinex","SOLUSD",1731261025008,4.050443,213.16,213.15,84.93142171]
["bitfinex","SOLUSD",1731261025203,3.925043,213.16,213.15,96.55225942]
["bitfinex","SOLUSD",1731261025532,11.62083771,213.32,213.21,23.776884]
["bitfinex","SOLUSD",1731261025729,11.62083771,213.32,213.24,11.62083771]
["bitfinex","SOLUSD",1731261026425,11.62083771,213.36,213.28,11.62083771]
["bitfinex","SOLUSD",1731261026636,11.62083771,213.36,213.29,11.62083771]
["bitfinex","SOLUSD",1731261027210,11.62083771,213.36,213.28,11.62083771]
["bitfinex","SOLUSD",1731261027510,11.62083771,213.31,213.22,20.0]
["bitfinex","SOLUSD",1731261027823,11.62083771,213.33,213.26,11.62083771]
["bitfinex","SOLUSD",1731261028027,29.59708473,213.4,213.22,20.0]
["bitfinex","SOLUSD",1731261028233,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261028729,41.21792244,213.4,213.27,11.62083771]
["bitfinex","SOLUSD",1731261028909,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261029113,11.62083771,213.33,213.25,11.62083771]
["bitfinex","SOLUSD",1731261029523,41.21792244,213.4,213.26,11.62083771]
["bitfinex","SOLUSD",1731261029829,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261030216,11.62083771,213.32,213.17,0.1]
["bitfinex","SOLUSD",1731261030415,11.62083771,213.31,213.24,11.62083771]
["bitfinex","SOLUSD",1731261030933,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261031314,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261031826,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261032035,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261032413,11.62083771,213.35,213.27,11.62083771]
["bitfinex","SOLUSD",1731261032625,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261033424,11.62083771,213.34,213.21,14.16]
["bitfinex","SOLUSD",1731261033425,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261033931,11.62083771,213.36,213.29,11.62083771]
["bitfinex","SOLUSD",1731261034336,11.62083771,213.36,213.28,11.62083771]
["bitfinex","SOLUSD",1731261034544,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261034838,11.62083771,213.36,213.29,11.62083771]
["bitfinex","SOLUSD",1731261035011,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261035216,11.62083771,213.33,213.26,11.62083771]
["bitfinex","SOLUSD",1731261035430,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261035636,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261035815,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261036022,11.62083771,213.33,213.26,11.62083771]
["bitfinex","SOLUSD",1731261036521,11.62083771,213.31,213.24,11.62083771]
["bitfinex","SOLUSD",1731261037015,11.62083771,213.31,213.25,11.62083771]
["bitfinex","SOLUSD",1731261037217,45.90412244,213.4,213.25,11.62083771]
["bitfinex","SOLUSD",1731261037436,11.62083771,213.31,213.24,11.62083771]
["bitfinex","SOLUSD",1731261037942,11.62083771,213.31,213.25,11.62083771]
["bitfinex","SOLUSD",1731261038138,11.62083771,213.32,213.25,11.62083771]
["bitfinex","SOLUSD",1731261038328,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261038518,11.62083771,213.34,213.27,11.62083771]
["bitfinex","SOLUSD",1731261038840,11.62083771,213.35,213.28,11.62083771]
["bitfinex","SOLUSD",1731261039227,11.62083771,213.37,213.3,11.62083771]
["bitfinex","SOLUSD",1731261039425,0.16941176,213.51,213.36,11.62083771]
["bitfinex","SOLUSD",1731261039742,0.16941176,213.51,213.42,0.1]
["bitfinex","SOLUSD",1731261039912,0.16941176,213.51,213.5,11.62083771]
["bitfinex","SOLUSD",1731261040111,0.04401176,213.51,213.5,55.39772171]
["bitfinex","SOLUSD",1731261040332,4.87899522,213.65,213.59,0.1]
["bitfinex","SOLUSD",1731261040534,5.85760925,213.75,213.74,0.1]
["bitfinex","SOLUSD",1731261040718,5.85760925,213.75,213.74,35.39772171]
["bitfinex","SOLUSD",1731261040920,5.85760925,213.75,213.65,43.776884]
["bitfinex","SOLUSD",1731261041240,5.85760925,213.75,213.74,0.1]
["bitfinex","SOLUSD",1731261041438,5.85760925,213.75,213.74,55.49772171]
["bitfinex","SOLUSD",1731261041921,5.85760925,213.75,213.74,43.776884]
["bitfinex","SOLUSD",1731261042123,5.85760925,213.75,213.74,55.39772171]
["bitfinex","SOLUSD",1731261042329,0.1,213.99,213.75,20.0]
["bitfinex","SOLUSD",1731261042330,11.62083771,213.9,213.75,20.0]
["bitfinex","SOLUSD",1731261042529,11.62083771,213.9,213.82,11.62083771]
["bitfinex","SOLUSD",1731261042926,11.62083771,213.9,213.75,20.0]
["bitfinex","SOLUSD",1731261042927,18.44776932,213.9,213.81,18.44776932]
["bitfinex","SOLUSD",1731261043119,18.44776932,213.87,213.78,20.0]
["bitfinex","SOLUSD",1731261043520,18.44776932,213.87,213.78,38.44776932]
["bitfinex","SOLUSD",1731261043743,18.44776932,213.85,213.78,38.44776932]
["bitfinex","SOLUSD",1731261044048,18.44776932,213.83,213.77,20.0]
["bitfinex","SOLUSD",1731261044232,0.1,213.94,213.77,20.0]
["bitfinex","SOLUSD",1731261044233,18.44776932,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1731261044418,0.1,213.99,213.83,23.776884]
["bitfinex","SOLUSD",1731261044419,18.44776932,213.91,213.83,23.776884]
["bitfinex","SOLUSD",1731261044619,18.44776932,213.91,213.82,18.44776932]
["bitfinex","SOLUSD",1731261044834,18.44776932,213.89,213.83,23.776884]
["bitfinex","SOLUSD",1731261045039,18.44776932,213.97,213.88,18.44776932]
["bitfinex","SOLUSD",1731261045225,18.44776932,213.97,213.89,30.85567479]
["bitfinex","SOLUSD",1731261045426,0.5,214.0,213.86,4.6759]
["bitfinex","SOLUSD",1731261045427,18.44776932,213.93,213.86,4.6759]
["bitfinex","SOLUSD",1731261045631,18.44776932,213.91,213.86,4.6759]
["bitfinex","SOLUSD",1731261045847,18.44776932,213.87,213.86,4.6759]
["bitfinex","SOLUSD",1731261046347,18.44776932,213.89,213.86,4.6759]
["bitfinex","SOLUSD",1731261046521,18.44776932,213.87,213.86,4.6759]
["bitfinex","SOLUSD",1731261046726,18.44776932,213.87,213.77,18.44776932]
["bitfinex","SOLUSD",1731261046938,18.44776932,213.84,213.77,18.44776932]
["bitfinex","SOLUSD",1731261047240,18.44776932,213.84,213.75,18.44776932]
["bitfinex","SOLUSD",1731261047442,18.44776932,213.82,213.73,18.44776932]
["bitfinex","SOLUSD",1731261047941,18.44776932,213.88,213.79,18.44776932]
["bitfinex","SOLUSD",1731261048426,18.44776932,213.9,213.81,18.44776932]
["bitfinex","SOLUSD",1731261048841,0.5,214.0,213.85,18.44776932]
["bitfinex","SOLUSD",1731261049024,0.5,214.0,213.82,57.836884]
["bitfinex","SOLUSD",1731261049025,18.44776932,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1731261049220,18.44776932,213.91,213.86,20.0]
["bitfinex","SOLUSD",1731261049421,18.44776932,213.91,213.84,23.776884]
["bitfinex","SOLUSD",1731261050349,18.44776932,213.89,213.81,18.44776932]
["bitfinex","SOLUSD",1731261050642,18.44776932,213.89,213.82,23.776884]
["bitfinex","SOLUSD",1731261051030,18.44776932,213.85,213.77,18.44776932]
["bitfinex","SOLUSD",1731261051329,18.44776932,213.85,213.78,20.0]
["bitfinex","SOLUSD",1731261051539,0.47442831,213.79,213.78,20.0]
["bitfinex","SOLUSD",1731261051727,0.47442831,213.79,213.77,18.44776932]
["bitfinex","SOLUSD",1731261052245,18.44776932,213.78,213.7,24.89867143]
["bitfinex","SOLUSD",1731261052420,0.47442831,213.79,213.45,233.49498863]
["bitfinex","SOLUSD",1731261052421,18.44776932,213.76,213.69,14.16]
["bitfinex","SOLUSD",1731261052625,0.47442831,213.79,213.69,14.16]
["bitfinex","SOLUSD",1731261052841,0.47442831,213.79,213.73,0.1]
["bitfinex","SOLUSD",1731261053141,0.47442831,213.79,213.75,0.1]
["bitfinex","SOLUSD",1731261053346,0.47442831,213.79,213.77,0.2]
["bitfinex","SOLUSD",1731261053539,0.7,214.0,213.78,6.61090211]
["bitfinex","SOLUSD",1731261053845,0.2,213.97,213.74,14.06]
["bitfinex","SOLUSD",1731261054139,5.173,214.0,213.74,14.06]
["bitfinex","SOLUSD",1731261054140,18.44776932,213.82,213.74,18.44776932]
["bitfinex","SOLUSD",1731261054930,18.44776932,213.8,213.72,33.61476932]
["bitfinex","SOLUSD",1731261055747,0.1,213.92,213.72,33.61476932]
["bitfinex","SOLUSD",1731261055748,18.44776932,213.83,213.75,18.44776932]
["bitfinex","SOLUSD",1731261055924,18.44776932,213.83,213.73,18.44776932]
["bitfinex","SOLUSD",1731261056348,18.44776932,213.83,213.74,23.776884]
["bitfinex","SOLUSD",1731261056730,29.99281643,213.83,213.74,53.76970043]
["bitfinex","SOLUSD",1731261056936,29.99281643,213.81,213.72,45.15981643]
["bitfinex","SOLUSD",1731261057145,29.99281643,213.79,213.7,29.99281643]
["bitfinex","SOLUSD",1731261057349,29.99281643,213.79,213.71,20.0]
["bitfinex","SOLUSD",1731261057548,29.99281643,213.79,213.72,29.99281643]
["bitfinex","SOLUSD",1731261057769,29.99281643,213.74,213.68,29.99281643]
["bitfinex","SOLUSD",1731261057928,29.99281643,213.76,213.68,29.99281643]
["bitfinex","SOLUSD",1731261058130,29.99281643,213.78,213.7,29.99281643]
["bitfinex","SOLUSD",1731261058831,29.99281643,213.8,213.72,29.99281643]
["bitfinex","SOLUSD",1731261059034,29.99281643,213.82,213.74,29.99281643]
["bitfinex","SOLUSD",1731261059439,29.99281643,213.82,213.63,15.4225]
["bitfinex","SOLUSD",1731261059440,29.99281643,213.76,213.62,18.689687]
["bitfinex","SOLUSD",1731261059641,29.99281643,213.76,213.53,6.3925]
["bitfinex","SOLUSD",1731261059642,29.99281643,213.68,213.6,29.99281643]
["bitfinex","SOLUSD",1731261060650,29.99281643,213.68,213.58,29.99281643]
["bitfinex","SOLUSD",1731261060836,29.99281643,213.73,213.54,29.99281643]
["bitfinex","SOLUSD",1731261061167,29.99281643,213.7,213.6,29.99281643]
["bitfinex","SOLUSD",1731261061339,29.99281643,213.68,213.6,29.99281643]
["bitfinex","SOLUSD",1731261061546,29.99281643,213.7,213.63,29.99281643]
["bitfinex","SOLUSD",1731261061741,29.99281643,213.7,213.61,29.99281643]
["bitfinex","SOLUSD",1731261062051,29.99281643,213.64,213.56,29.99281643]
["bitfinex","SOLUSD",1731261062350,29.99281643,213.62,213.54,29.99281643]
["bitfinex","SOLUSD",1731261062651,29.99281643,213.64,213.54,29.99281643]
["bitfinex","SOLUSD",1731261063259,29.99281643,213.64,213.56,29.99281643]
["bitfinex","SOLUSD",1731261063744,29.99281643,213.62,213.54,29.99281643]
["bitfinex","SOLUSD",1731261063947,0.1,213.74,213.54,29.99281643]
["bitfinex","SOLUSD",1731261063948,4.674,213.95,213.77,0.1]
["bitfinex","SOLUSD",1731261064153,0.53,214.0,213.89,0.81248766]
["bitfinex","SOLUSD",1731261064445,0.53,214.0,213.97,29.99281643]
["bitfinex","SOLUSD",1731261064657,0.53,214.0,213.89,0.81248766]
["bitfinex","SOLUSD",1731261065448,0.63,214.0,213.89,0.81248766]
["bitfinex","SOLUSD",1731261065653,0.53,214.0,213.89,0.81248766]
["bitfinex","SOLUSD",1731261065946,29.99281643,213.92,213.89,0.81248766]
["bitfinex","SOLUSD",1731261066450,0.53,214.0,213.89,0.81248766]
["bitfinex","SOLUSD",1731261066451,29.99281643,213.9,213.89,0.81248766]
["bitfinex","SOLUSD",1731261069238,30.09281643,213.9,213.89,0.81248766]
["bitfinex","SOLUSD",1731261069641,29.99281643,213.9,213.89,0.81248766]
["bitfinex","SOLUSD",1731261070259,29.99281643,213.9,213.79,29.99281643]
["bitfinex","SOLUSD",1731261070461,29.99281643,213.91,213.83,29.99281643]
["bitfinex","SOLUSD",1731261070654,29.99281643,213.93,213.83,29.99281643]
["bitfinex","SOLUSD",1731261070957,29.99281643,213.95,213.87,29.99281643]
["bitfinex","SOLUSD",1731261071565,29.99281643,213.97,213.89,29.99281643]
["bitfinex","SOLUSD",1731261072139,29.99281643,213.97,213.87,29.99281643]
["bitfinex","SOLUSD",1731261072652,0.5,214.0,213.81,0.2]
["bitfinex","SOLUSD",1731261072653,0.5,214.0,213.91,29.99281643]
["bitfinex","SOLUSD",1731261072952,0.5,214.0,213.95,29.99281643]
["bitfinex","SOLUSD",1731261073356,29.99281643,214.16,214.06,0.1]
["bitfinex","SOLUSD",1731261073557,29.99281643,214.16,214.08,29.99281643]
["bitfinex","SOLUSD",1731261073856,4.6674,214.25,214.09,0.1]
["bitfinex","SOLUSD",1731261074063,29.99281643,214.14,214.09,0.1]
["bitfinex","SOLUSD",1731261074357,4.6674,214.25,214.2,0.1]
["bitfinex","SOLUSD",1731261074358,0.1653209,214.23,214.2,0.1]
["bitfinex","SOLUSD",1731261074557,0.1653209,214.23,214.22,29.99281643]
["bitfinex","SOLUSD",1731261074746,0.1653209,214.23,214.15,0.1]
["bitfinex","SOLUSD",1731261074943,29.99281643,214.17,214.13,0.1]
["bitfinex","SOLUSD",1731261075150,0.1653209,214.23,214.14,0.1]
["bitfinex","SOLUSD",1731261075338,29.99281643,214.18,214.14,0.1]
["bitfinex","SOLUSD",1731261075538,29.99281643,214.2,214.16,0.1]
["bitfinex","SOLUSD",1731261075854,29.99281643,214.18,214.1,0.1]
["bitfinex","SOLUSD",1731261076047,20.0,214.13,214.09,0.1]
["bitfinex","SOLUSD",1731261076256,20.0,214.13,214.06,0.1]
["bitfinex","SOLUSD",1731261076257,20.0,214.09,214.06,0.1]
["bitfinex","SOLUSD",1731261076447,20.0,214.09,214.03,0.1]
["bitfinex","SOLUSD",1731261076648,20.0,214.09,214.08,0.1]
["bitfinex","SOLUSD",1731261076954,20.0,214.09,214.03,0.1]
["bitfinex","SOLUSD",1731261077148,20.0,214.11,214.1,0.1]
["bitfinex","SOLUSD",1731261077449,20.0,214.11,214.05,29.99281643]
["bitfinex","SOLUSD",1731261077653,20.0,214.12,214.05,29.99281643]
["bitfinex","SOLUSD",1731261078060,20.0,214.08,214.01,29.99281643]
["bitfinex","SOLUSD",1731261078243,29.99281643,214.07,213.99,29.99281643]
["bitfinex","SOLUSD",1731261078640,29.99281643,214.05,213.96,36.60731643]
["bitfinex","SOLUSD",1731261078965,29.99281643,214.07,213.98,29.99281643]
["bitfinex","SOLUSD",1731261079164,0.2,214.24,214.0,29.99281643]
["bitfinex","SOLUSD",1731261079467,20.0,214.08,214.02,29.99281643]
["bitfinex","SOLUSD",1731261079752,0.2653209,214.23,214.02,29.99281643]
["bitfinex","SOLUSD",1731261079753,29.99281643,214.14,214.05,29.99281643]
["bitfinex","SOLUSD",1731261079958,29.99281643,214.12,214.03,29.99281643]
["bitfinex","SOLUSD",1731261080166,0.1653209,214.23,214.11,29.99281643]
["bitfinex","SOLUSD",1731261080338,0.1653209,214.23,214.18,29.99281643]
["bitfinex","SOLUSD",1731261080656,29.99281643,214.21,214.12,36.93292209]
["bitfinex","SOLUSD",1731261080863,0.1653209,214.23,214.12,0.13994601]
["bitfinex","SOLUSD",1731261081154,0.1653209,214.23,214.14,23.1555]
["bitfinex","SOLUSD",1731261081358,0.0399209,214.23,214.15,8.06465465]
["bitfinex","SOLUSD",1731261081560,0.0399209,214.23,214.15,13.56106647]
["bitfinex","SOLUSD",1731261081745,0.0399209,214.23,214.14,23.1555]
["bitfinex","SOLUSD",1731261082058,29.99281643,214.22,214.14,23.1555]
["bitfinex","SOLUSD",1731261082453,29.99281643,214.2,214.14,23.1555]
["bitfinex","SOLUSD",1731261082660,29.99281643,214.16,214.12,0.13994601]
["bitfinex","SOLUSD",1731261082837,20.0,214.15,214.12,0.13994601]
["bitfinex","SOLUSD",1731261083036,20.0,214.13,214.12,0.13994601]
["bitfinex","SOLUSD",1731261083353,20.0,214.18,214.12,0.13994601]
["bitfinex","SOLUSD",1731261083935,29.99281643,214.17,214.12,0.13994601]
["bitfinex","SOLUSD",1731261084136,20.0,214.14,214.12,0.13994601]
["bitfinex","SOLUSD",1731261084746,29.99281643,214.19,214.13,4.93900771]
["bitfinex","SOLUSD",1731261084955,0.0399209,214.23,214.15,29.99281643]
["bitfinex","SOLUSD",1731261085174,0.0399209,214.23,214.2,0.1]
["bitfinex","SOLUSD",1731261085465,0.00778845,214.23,214.21,7.70095213]
["bitfinex","SOLUSD",1731261085860,0.1,214.42,214.31,0.1]
["bitfinex","SOLUSD",1731261086178,29.99281643,214.34,214.31,0.1]
["bitfinex","SOLUSD",1731261086353,29.99281643,214.34,214.33,0.1]
["bitfinex","SOLUSD",1731261087160,29.99281643,214.34,214.21,6.86812904]
["bitfinex","SOLUSD",1731261087161,20.0,214.33,214.27,0.1]
["bitfinex","SOLUSD",1731261087357,20.0,214.33,214.29,0.1]
["bitfinex","SOLUSD",1731261087358,49.99281643,214.3,214.29,0.1]
["bitfinex","SOLUSD",1731261087566,20.0,214.3,214.29,0.1]
["bitfinex","SOLUSD",1731261087944,20.0,214.31,214.27,0.1]
["bitfinex","SOLUSD",1731261088138,29.99281643,214.3,214.27,0.1]
["bitfinex","SOLUSD",1731261088363,29.99281643,214.39,214.25,0.1]
["bitfinex","SOLUSD",1731261088364,20.0,214.27,214.25,0.1]
["bitfinex","SOLUSD",1731261088557,29.99281643,214.32,214.31,0.1]
["bitfinex","SOLUSD",1731261088766,20.0,214.32,214.31,0.1]
["bitfinex","SOLUSD",1731261089248,29.99281643,214.34,214.31,0.1]
["bitfinex","SOLUSD",1731261089463,29.99281643,214.38,214.35,0.1]
["bitfinex","SOLUSD",1731261089949,29.99281643,214.36,214.32,0.1]
["bitfinex","SOLUSD",1731261090342,29.99281643,214.34,214.32,0.1]
["bitfinex","SOLUSD",1731261090550,20.0,214.33,214.32,0.1]
["bitfinex","SOLUSD",1731261090848,29.99281643,214.39,214.36,0.1]
["bitfinex","SOLUSD",1731261091154,29.99281643,214.41,214.38,0.1]
["bitfinex","SOLUSD",1731261091745,29.99281643,214.43,214.42,0.1]
["bitfinex","SOLUSD",1731261092953,15.14948068,214.61,214.48,0.1]
["bitfinex","SOLUSD",1731261093270,29.99281643,214.49,214.48,0.1]
["bitfinex","SOLUSD",1731261093469,29.99281643,214.49,214.34,0.1]
["bitfinex","SOLUSD",1731261093470,29.99281643,214.49,214.47,0.1]
["bitfinex","SOLUSD",1731261093652,29.99281643,214.48,214.46,0.1]
["bitfinex","SOLUSD",1731261094173,29.99281643,214.5,214.49,0.1]
["bitfinex","SOLUSD",1731261094855,45.04229711,214.61,214.51,0.1]
["bitfinex","SOLUSD",1731261094856,29.99281643,214.52,214.51,0.1]
["bitfinex","SOLUSD",1731261095055,29.99281643,214.54,214.53,0.1]
["bitfinex","SOLUSD",1731261095680,45.04229711,214.61,214.6,0.1]
["bitfinex","SOLUSD",1731261095681,15.04948068,214.61,214.6,0.1]
["bitfinex","SOLUSD",1731261095850,15.04948068,214.61,214.46,7.38393187]
["bitfinex","SOLUSD",1731261095851,75.03511354,214.61,214.54,0.1]
["bitfinex","SOLUSD",1731261096190,29.99281643,214.57,214.53,0.1]
["bitfinex","SOLUSD",1731261096376,15.04948068,214.61,214.57,0.1]
["bitfinex","SOLUSD",1731261096377,29.99281643,214.59,214.57,0.1]
["bitfinex","SOLUSD",1731261096673,45.04229711,214.61,214.59,0.1]
["bitfinex","SOLUSD",1731261096881,15.04948068,214.61,214.59,0.1]
["bitfinex","SOLUSD",1731261098372,15.04948068,214.61,214.6,29.99281643]
["bitfinex","SOLUSD",1731261098552,4.6543,214.86,214.6,29.99281643]
["bitfinex","SOLUSD",1731261098553,23.4067109,214.82,214.61,0.1]
["bitfinex","SOLUSD",1731261098754,23.4067109,214.82,214.68,29.99281643]
["bitfinex","SOLUSD",1731261098968,0.1,214.78,214.75,29.99281643]
["bitfinex","SOLUSD",1731261099156,0.1,214.74,214.73,29.99281643]
["bitfinex","SOLUSD",1731261099363,31.76156648,214.79,214.61,0.1]
["bitfinex","SOLUSD",1731261099570,8.09921848,214.79,214.75,0.1]
["bitfinex","SOLUSD",1731261099773,0.1,214.84,214.78,29.99281643]
["bitfinex","SOLUSD",1731261100065,0.1,214.84,214.7,6.16958207]
["bitfinex","SOLUSD",1731261100066,0.1,214.82,214.71,29.99281643]
["bitfinex","SOLUSD",1731261100252,0.1,214.82,214.63,6.54349617]
["bitfinex","SOLUSD",1731261100448,29.99281643,214.77,214.65,29.99281643]
["bitfinex","SOLUSD",1731261100648,29.99281643,214.75,214.63,6.54349617]
["bitfinex","SOLUSD",1731261100852,29.99281643,214.68,214.57,29.99281643]
["bitfinex","SOLUSD",1731261101070,0.1,214.7,214.52,29.99281643]
["bitfinex","SOLUSD",1731261101368,30.09281643,214.72,214.52,0.93119669]
["bitfinex","SOLUSD",1731261101369,0.1,214.69,214.52,0.93119669]
["bitfinex","SOLUSD",1731261101673,0.1,214.61,214.46,0.93122601]
["bitfinex","SOLUSD",1731261101973,0.1,214.63,214.46,0.93122601]
["bitfinex","SOLUSD",1731261102351,0.1,214.61,214.46,0.93122601]
["bitfinex","SOLUSD",1731261102551,29.99281643,214.59,214.48,29.99281643]
["bitfinex","SOLUSD",1731261102770,29.99281643,214.57,214.49,0.9315504]
["bitfinex","SOLUSD",1731261102969,0.2,214.7,214.56,29.99281643]
["bitfinex","SOLUSD",1731261103181,0.1,214.66,214.58,29.99281643]
["bitfinex","SOLUSD",1731261103475,0.1,214.8,214.64,29.99281643]
["bitfinex","SOLUSD",1731261103651,30.09281643,214.77,214.67,29.99281643]
["bitfinex","SOLUSD",1731261103848,0.1,214.76,214.68,0.93097823]
["bitfinex","SOLUSD",1731261104071,30.09281643,214.77,214.68,0.93097823]
["bitfinex","SOLUSD",1731261104072,0.1,214.73,214.68,0.93097823]
["bitfinex","SOLUSD",1731261104260,29.99281643,214.75,214.68,0.93097823]
["bitfinex","SOLUSD",1731261104464,0.1,214.82,214.68,0.93097823]
["bitfinex","SOLUSD",1731261104671,0.1,214.83,214.73,29.99281643]
["bitfinex","SOLUSD",1731261104860,7.81407303,214.85,214.77,29.99281643]
["bitfinex","SOLUSD",1731261105057,0.1,214.87,214.79,29.99281643]
["bitfinex","SOLUSD",1731261105258,0.1,214.87,214.8,7.08238226]
["bitfinex","SOLUSD",1731261105472,0.2,214.86,214.8,13.49436176]
["bitfinex","SOLUSD",1731261105675,0.1,214.76,214.6,6.5422]
["bitfinex","SOLUSD",1731261105977,0.1,214.74,214.61,0.93074266]
["bitfinex","SOLUSD",1731261106569,0.1,214.86,214.73,29.99281643]
["bitfinex","SOLUSD",1731261106758,0.1,214.77,214.74,0.92995781]
["bitfinex","SOLUSD",1731261107073,0.1,214.74,214.7,0.93084834]
["bitfinex","SOLUSD",1731261107276,0.1,214.79,214.7,0.93084834]
["bitfinex","SOLUSD",1731261107863,0.1,214.8,214.7,0.93084834]
["bitfinex","SOLUSD",1731261108060,0.1,214.8,214.71,0.93054972]
["bitfinex","SOLUSD",1731261108260,0.1,214.77,214.71,0.93054972]
["bitfinex","SOLUSD",1731261108458,20.0,214.8,214.73,29.99281643]
["bitfinex","SOLUSD",1731261108662,0.1,214.81,214.74,0.93076927]
["bitfinex","SOLUSD",1731261108861,0.1,214.81,214.75,29.99281643]
["bitfinex","SOLUSD",1731261109057,0.1,214.85,214.77,29.99281643]
["bitfinex","SOLUSD",1731261109274,0.1,214.84,214.78,30.9232197]
["bitfinex","SOLUSD",1731261109568,0.1,214.88,214.83,29.99281643]
["bitfinex","SOLUSD",1731261109759,0.1,214.88,214.84,30.92195665]
["bitfinex","SOLUSD",1731261109959,0.23647059,214.94,214.84,0.92914022]
["bitfinex","SOLUSD",1731261109960,0.1,214.87,214.84,0.92914022]
["bitfinex","SOLUSD",1731261110155,0.23647059,214.94,214.86,29.99281643]
["bitfinex","SOLUSD",1731261110377,0.23647059,214.94,214.81,11.60499211]
["bitfinex","SOLUSD",1731261110378,0.23647059,214.94,214.93,29.99281643]
["bitfinex","SOLUSD",1731261110875,0.23647059,214.94,214.87,0.92824373]
["bitfinex","SOLUSD",1731261111075,0.1,214.88,214.87,0.92824373]
["bitfinex","SOLUSD",1731261111381,0.1,214.86,214.82,0.92941969]
["bitfinex","SOLUSD",1731261111569,0.1,214.88,214.82,0.45499138]
["bitfinex","SOLUSD",1731261111881,0.23647059,214.94,214.82,0.45499138]
["bitfinex","SOLUSD",1731261112060,0.11107059,214.94,214.93,59.98563286]
["bitfinex","SOLUSD",1731261112386,0.11107059,214.94,214.93,29.99281643]
["bitfinex","SOLUSD",1731261113072,0.11107059,214.94,214.91,29.99281643]
["bitfinex","SOLUSD",1731261113274,0.11107059,214.94,214.93,29.99281643]
["bitfinex","SOLUSD",1731261113474,0.21107059,214.94,214.93,29.99281643]
["bitfinex","SOLUSD",1731261113661,0.11107059,214.94,214.93,29.99281643]
["bitfinex","SOLUSD",1731261114473,0.11107059,214.94,214.93,30.44671145]
["bitfinex","SOLUSD",1731261115058,0.11107059,214.94,214.93,66.53632911]
["bitfinex","SOLUSD",1731261115273,5.0,214.95,214.93,74.49952788]
["bitfinex","SOLUSD",1731261115475,5.0,214.95,214.93,30.44671145]
["bitfinex","SOLUSD",1731261115679,5.1,214.95,214.94,0.45346354]
["bitfinex","SOLUSD",1731261115860,0.1,214.92,214.89,29.99281643]
["bitfinex","SOLUSD",1731261116068,0.1,214.92,214.84,0.45359544]
["bitfinex","SOLUSD",1731261116069,0.1,214.88,214.84,0.45359544]
["bitfinex","SOLUSD",1731261116371,0.1,214.88,214.85,29.99281643]
["bitfinex","SOLUSD",1731261116573,0.1,214.9,214.86,0.45465657]
["bitfinex","SOLUSD",1731261116773,25.0,214.95,214.87,29.99281643]
["bitfinex","SOLUSD",1731261116970,25.0,214.95,214.91,29.99281643]
["bitfinex","SOLUSD",1731261117167,5.0,214.95,214.93,29.99281643]
["bitfinex","SOLUSD",1731261117368,5.0,214.95,214.88,19.35082765]
["bitfinex","SOLUSD",1731261117677,5.0,214.95,214.94,29.99281643]
["bitfinex","SOLUSD",1731261118085,5.0,214.95,214.92,29.99281643]
["bitfinex","SOLUSD",1731261118297,5.0,214.95,214.89,6.2406]
["bitfinex","SOLUSD",1731261118577,5.09999782,214.95,214.89,6.2406]
["bitfinex","SOLUSD",1731261118777,4.99999782,214.95,214.89,6.2406]
["bitfinex","SOLUSD",1731261118983,4.99999782,214.95,214.9,14.06]
["bitfinex","SOLUSD",1731261119164,0.1,214.9,214.8,6.2406]
["bitfinex","SOLUSD",1731261119363,4.99999782,214.95,214.8,6.2406]
["bitfinex","SOLUSD",1731261119568,0.1,214.89,214.8,6.2406]
["bitfinex","SOLUSD",1731261119779,0.1,214.89,214.81,14.06]
["bitfinex","SOLUSD",1731261119980,20.0,214.94,214.81,14.06]
["bitfinex","SOLUSD",1731261120279,20.0,214.94,214.8,11.53142765]
["bitfinex","SOLUSD",1731261120280,0.2,214.9,214.83,14.06]
["bitfinex","SOLUSD",1731261120485,0.1,214.87,214.8,6.2406]
["bitfinex","SOLUSD",1731261120660,0.1,214.83,214.74,18.591443]
["bitfinex","SOLUSD",1731261120864,0.1,214.81,214.74,14.06]
["bitfinex","SOLUSD",1731261121076,0.1,214.79,214.74,14.06]
["bitfinex","SOLUSD",1731261121262,0.1,214.79,214.73,23.97915684]
["bitfinex","SOLUSD",1731261121470,0.1,214.79,214.68,23.64303471]
["bitfinex","SOLUSD",1731261121669,0.1,214.84,214.68,34.97825919]
["bitfinex","SOLUSD",1731261121869,0.1,214.78,214.68,34.97825919]
["bitfinex","SOLUSD",1731261122085,0.1,214.78,214.73,38.03915684]
["bitfinex","SOLUSD",1731261122384,0.2,214.79,214.67,23.00931966]
["bitfinex","SOLUSD",1731261122588,0.1,214.79,214.67,23.00931966]
["bitfinex","SOLUSD",1731261122774,20.0,214.88,214.67,34.34454414]
["bitfinex","SOLUSD",1731261122974,0.1,214.89,214.74,14.06]
["bitfinex","SOLUSD",1731261123281,34.6715334,214.95,214.78,41.89]
["bitfinex","SOLUSD",1731261123282,0.1,214.9,214.78,41.89]
["bitfinex","SOLUSD",1731261123491,0.1,214.92,214.78,48.53991866]
["bitfinex","SOLUSD",1731261123982,0.1,214.9,214.78,48.53991866]
["bitfinex","SOLUSD",1731261124185,0.1,214.82,214.74,41.89]
["bitfinex","SOLUSD",1731261125290,0.1,214.79,214.72,38.00848243]
["bitfinex","SOLUSD",1731261125673,0.1,214.8,214.72,38.00848243]
["bitfinex","SOLUSD",1731261126078,0.1,214.84,214.72,44.65840109]
["bitfinex","SOLUSD",1731261126483,0.2,214.85,214.72,65.83848243]
["bitfinex","SOLUSD",1731261126693,0.1,214.77,214.72,38.00848243]
["bitfinex","SOLUSD",1731261126878,0.1,214.76,214.72,38.00848243]
["bitfinex","SOLUSD",1731261127188,0.2,214.82,214.72,38.00848243]
["bitfinex","SOLUSD",1731261127379,0.1,214.92,214.74,41.89]
["bitfinex","SOLUSD",1731261127570,4.99999782,214.95,214.82,27.83]
["bitfinex","SOLUSD",1731261127772,4.99999782,214.95,214.84,41.89]
["bitfinex","SOLUSD",1731261128081,4.99999782,214.95,214.86,41.89]
["bitfinex","SOLUSD",1731261128282,4.99999782,214.95,214.88,41.89]
["bitfinex","SOLUSD",1731261128486,4.99999782,214.95,214.9,41.89]
["bitfinex","SOLUSD",1731261128691,4.99999782,214.95,214.92,41.89]
["bitfinex","SOLUSD",1731261128880,15.499,215.0,214.93,5.84059644]
["bitfinex","SOLUSD",1731261129068,15.499,215.0,214.93,33.67059644]
["bitfinex","SOLUSD",1731261129385,15.499,215.0,214.96,41.89]
["bitfinex","SOLUSD",1731261129590,15.499,215.0,214.98,14.06]
["bitfinex","SOLUSD",1731261130595,15.499,215.0,214.99,14.06]
["bitfinex","SOLUSD",1731261130772,0.2,214.99,214.98,14.06]
["bitfinex","SOLUSD",1731261131171,20.2,214.99,214.98,14.06]
["bitfinex","SOLUSD",1731261131476,15.499,215.0,214.87,4.636]
["bitfinex","SOLUSD",1731261131797,15.499,215.0,214.9,41.89]
["bitfinex","SOLUSD",1731261132090,15.499,215.0,214.92,41.89]
["bitfinex","SOLUSD",1731261132276,15.499,215.0,214.94,41.89]
["bitfinex","SOLUSD",1731261132474,15.499,215.0,214.96,41.89]
["bitfinex","SOLUSD",1731261132678,15.499,215.0,214.98,41.89]
["bitfinex","SOLUSD",1731261132880,15.499,215.0,214.99,19.99149294]
["bitfinex","SOLUSD",1731261133278,15.499,215.0,214.99,14.06]
["bitfinex","SOLUSD",1731261133674,15.599,215.0,214.99,14.06]
["bitfinex","SOLUSD",1731261133878,15.699,215.0,214.91,14.06]
["bitfinex","SOLUSD",1731261134093,15.699,215.0,214.9,5.93149294]
["bitfinex","SOLUSD",1731261134094,15.499,215.0,214.93,14.06]
["bitfinex","SOLUSD",1731261134473,0.1,214.97,214.8,23.93697904]
["bitfinex","SOLUSD",1731261134691,15.499,215.0,214.87,5.1685596]
["bitfinex","SOLUSD",1731261134988,15.499,215.0,214.88,20.27315961]
["bitfinex","SOLUSD",1731261135191,15.499,215.0,214.9,14.06]
["bitfinex","SOLUSD",1731261135378,15.499,215.0,214.98,41.89]
["bitfinex","SOLUSD",1731261135580,15.499,215.0,214.98,14.06]
["bitfinex","SOLUSD",1731261135787,15.599,215.0,214.98,14.06]
["bitfinex","SOLUSD",1731261135976,15.499,215.0,214.84,23.0860663]
["bitfinex","SOLUSD",1731261136176,15.599,215.0,214.87,14.06]
["bitfinex","SOLUSD",1731261136377,0.1,214.98,214.91,14.06]
["bitfinex","SOLUSD",1731261136579,0.1,214.95,214.91,14.06]
["bitfinex","SOLUSD",1731261137410,0.1,214.93,214.92,14.06]
["bitfinex","SOLUSD",1731261137576,0.1,214.97,214.92,14.06]
["bitfinex","SOLUSD",1731261137894,15.499,215.0,214.94,41.89]
["bitfinex","SOLUSD",1731261138098,15.499,215.0,214.96,41.89]
["bitfinex","SOLUSD",1731261138306,15.499,215.0,214.98,14.06]
["bitfinex","SOLUSD",1731261138600,15.499,215.0,214.99,20.11595228]
["bitfinex","SOLUSD",1731261138776,15.499,215.0,214.99,47.94595228]
["bitfinex","SOLUSD",1731261139181,29.67153558,215.19,215.1,0.1]
["bitfinex","SOLUSD",1731261139380,23.88506813,215.26,215.1,0.1]
["bitfinex","SOLUSD",1731261139588,29.67153558,215.2,215.11,0.1]
["bitfinex","SOLUSD",1731261139998,29.67153558,215.18,215.13,0.1]
["bitfinex","SOLUSD",1731261140175,29.67153558,215.18,215.11,0.1]
["bitfinex","SOLUSD",1731261140176,29.67153558,215.22,215.15,0.1]
["bitfinex","SOLUSD",1731261140381,53.25475509,215.24,215.13,0.1]
["bitfinex","SOLUSD",1731261140575,29.67153558,215.2,215.09,0.1]
["bitfinex","SOLUSD",1731261140776,29.67153558,215.22,215.12,0.1]
["bitfinex","SOLUSD",1731261140991,29.67153558,215.16,215.07,0.1]
["bitfinex","SOLUSD",1731261141176,29.67153558,215.14,215.03,0.1]
["bitfinex","SOLUSD",1731261141381,29.67153558,215.12,214.99,0.1]
["bitfinex","SOLUSD",1731261141571,29.67153558,215.16,214.97,0.1]
["bitfinex","SOLUSD",1731261141572,29.67153558,215.08,214.97,0.1]
["bitfinex","SOLUSD",1731261141778,29.67153558,215.08,214.93,0.2]
["bitfinex","SOLUSD",1731261142086,20.0,214.99,214.96,0.1]
["bitfinex","SOLUSD",1731261142285,20.0,215.07,215.0,0.1]
["bitfinex","SOLUSD",1731261142586,20.0,215.07,214.9,14.06]
["bitfinex","SOLUSD",1731261142587,19.5,215.07,215.01,0.1]
["bitfinex","SOLUSD",1731261142788,20.0,215.1,215.01,0.1]
["bitfinex","SOLUSD",1731261142998,20.0,215.1,215.02,1.02962581]
["bitfinex","SOLUSD",1731261143182,20.0,215.1,215.04,0.1]
["bitfinex","SOLUSD",1731261143377,29.67153558,215.13,215.03,0.1]
["bitfinex","SOLUSD",1731261143574,45.24523558,215.15,215.07,0.1]
["bitfinex","SOLUSD",1731261143782,15.5737,215.23,215.11,0.2]
["bitfinex","SOLUSD",1731261143981,29.67153558,215.17,215.07,0.1]
["bitfinex","SOLUSD",1731261144203,29.67153558,215.17,214.99,5.83876974]
["bitfinex","SOLUSD",1731261144204,29.67153558,215.17,215.09,0.1]
["bitfinex","SOLUSD",1731261144504,29.67153558,215.19,215.11,0.1]
["bitfinex","SOLUSD",1731261144679,29.67153558,215.21,215.14,0.1]
["bitfinex","SOLUSD",1731261144879,15.5737,215.23,215.11,0.2]
["bitfinex","SOLUSD",1731261145087,29.67153558,215.2,215.11,0.1]
["bitfinex","SOLUSD",1731261145283,29.67153558,215.2,215.14,0.1]
["bitfinex","SOLUSD",1731261145494,29.67153558,215.15,215.03,0.2]
["bitfinex","SOLUSD",1731261145701,29.67153558,215.12,215.04,0.1]
["bitfinex","SOLUSD",1731261145882,20.0,215.11,215.03,0.1]
["bitfinex","SOLUSD",1731261146081,1.16172276,215.22,214.96,0.1]
["bitfinex","SOLUSD",1731261146082,20.0,215.07,214.96,0.1]
["bitfinex","SOLUSD",1731261146284,20.0,215.07,214.98,0.1]
["bitfinex","SOLUSD",1731261146495,20.0,215.05,214.96,0.1]
["bitfinex","SOLUSD",1731261146701,29.67153558,215.04,214.91,0.1]
["bitfinex","SOLUSD",1731261147003,29.67153558,214.97,214.91,0.1]
["bitfinex","SOLUSD",1731261147205,29.67153558,214.95,214.91,0.1]
["bitfinex","SOLUSD",1731261147398,20.0,214.94,214.88,0.1]
["bitfinex","SOLUSD",1731261147699,20.0,214.9,214.89,1.06366712]
["bitfinex","SOLUSD",1731261148104,15.5737,215.15,214.92,0.1]
["bitfinex","SOLUSD",1731261148304,29.67153558,214.97,214.9,0.1]
["bitfinex","SOLUSD",1731261148604,20.0,214.96,214.9,0.1]
["bitfinex","SOLUSD",1731261148802,29.67153558,215.05,214.9,0.1]
["bitfinex","SOLUSD",1731261148803,20.0,214.94,214.9,0.1]
["bitfinex","SOLUSD",1731261149182,20.0,214.94,214.92,0.1]
["bitfinex","SOLUSD",1731261149491,20.0,214.96,214.93,0.1]
["bitfinex","SOLUSD",1731261150004,29.67153558,215.05,214.79,0.1]
["bitfinex","SOLUSD",1731261150005,49.67153558,214.94,214.82,0.1]
["bitfinex","SOLUSD",1731261150195,49.67153558,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731261150391,29.67153558,214.94,214.9,0.1]
["bitfinex","SOLUSD",1731261150694,20.0,214.93,214.88,0.1]
["bitfinex","SOLUSD",1731261151197,29.67153558,214.92,214.83,0.1]
["bitfinex","SOLUSD",1731261151406,29.67153558,214.92,214.84,0.1]
["bitfinex","SOLUSD",1731261151597,20.0,214.91,214.86,0.1]
["bitfinex","SOLUSD",1731261151805,20.0,214.91,214.87,0.1]
["bitfinex","SOLUSD",1731261151994,29.67153558,214.88,214.79,0.1]
["bitfinex","SOLUSD",1731261152193,29.67153558,214.94,214.79,0.1]
["bitfinex","SOLUSD",1731261152194,20.0,214.85,214.79,0.1]
["bitfinex","SOLUSD",1731261152798,29.67153558,214.84,214.79,0.1]
["bitfinex","SOLUSD",1731261153106,20.0,214.83,214.79,0.1]
["bitfinex","SOLUSD",1731261153690,29.67153558,214.88,214.83,0.1]
["bitfinex","SOLUSD",1731261153997,20.0,214.87,214.83,0.1]
["bitfinex","SOLUSD",1731261154185,29.67153558,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731261154386,20.0,214.83,214.8,0.1]
["bitfinex","SOLUSD",1731261154600,20.0,214.81,214.74,0.93069379]
["bitfinex","SOLUSD",1731261154807,20.0,214.81,214.76,0.1]
["bitfinex","SOLUSD",1731261155110,29.67153558,214.91,214.83,0.1]
["bitfinex","SOLUSD",1731261155316,29.67153558,214.93,214.85,0.1]
["bitfinex","SOLUSD",1731261155490,29.67153558,214.89,214.83,0.1]
["bitfinex","SOLUSD",1731261155793,29.67153558,214.91,214.85,0.1]
["bitfinex","SOLUSD",1731261155996,29.67153558,214.91,214.84,0.1]
["bitfinex","SOLUSD",1731261156194,29.67153558,214.91,214.83,0.1]
["bitfinex","SOLUSD",1731261156389,29.67153558,214.93,214.88,0.1]
["bitfinex","SOLUSD",1731261156605,29.67153558,214.93,214.74,41.89]
["bitfinex","SOLUSD",1731261156606,29.67153558,214.89,214.82,0.1]
["bitfinex","SOLUSD",1731261156815,29.67153558,214.91,214.85,0.1]
["bitfinex","SOLUSD",1731261157003,29.67153558,214.91,214.83,0.1]
["bitfinex","SOLUSD",1731261157004,29.67153558,214.89,214.83,0.1]
["bitfinex","SOLUSD",1731261157689,29.67153558,214.93,214.88,0.1]
["bitfinex","SOLUSD",1731261158097,29.67153558,214.89,214.84,0.1]
["bitfinex","SOLUSD",1731261158299,29.67153558,214.91,214.87,0.1]
["bitfinex","SOLUSD",1731261158489,29.67153558,214.89,214.85,0.1]
["bitfinex","SOLUSD",1731261158692,29.67153558,214.87,214.82,0.1]
["bitfinex","SOLUSD",1731261158987,29.67153558,214.84,214.82,0.1]
["bitfinex","SOLUSD",1731261159292,29.67153558,214.84,214.76,0.2]
["bitfinex","SOLUSD",1731261159496,34.32403558,214.94,214.76,0.2]
["bitfinex","SOLUSD",1731261159497,29.67153558,214.82,214.76,0.2]
["bitfinex","SOLUSD",1731261159697,29.67153558,214.88,214.85,0.1]
["bitfinex","SOLUSD",1731261159899,29.67153558,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731261160899,29.67153558,214.88,214.85,0.1]
["bitfinex","SOLUSD",1731261161099,29.67153558,214.88,214.87,0.1]
["bitfinex","SOLUSD",1731261161295,20.0,214.87,214.81,0.1]
["bitfinex","SOLUSD",1731261161511,29.67153558,214.87,214.86,0.1]
["bitfinex","SOLUSD",1731261161696,29.67153558,214.89,214.88,0.1]
["bitfinex","SOLUSD",1731261162217,29.67153558,214.89,214.84,0.1]
["bitfinex","SOLUSD",1731261162400,29.67153558,214.87,214.84,0.1]
["bitfinex","SOLUSD",1731261162918,29.67153558,214.89,214.84,0.1]
["bitfinex","SOLUSD",1731261163413,23.776884,214.9,214.87,0.1]
["bitfinex","SOLUSD",1731261163612,29.67153558,214.89,214.82,0.1]
["bitfinex","SOLUSD",1731261163818,23.776884,214.84,214.8,0.1]
["bitfinex","SOLUSD",1731261164012,23.776884,214.84,214.81,0.1]
["bitfinex","SOLUSD",1731261164397,23.776884,214.84,214.77,0.1]
["bitfinex","SOLUSD",1731261164609,20.0,214.81,214.77,0.1]
["bitfinex","SOLUSD",1731261164917,23.776884,214.8,214.78,0.1]
["bitfinex","SOLUSD",1731261165301,29.67153558,214.81,214.74,0.1]
["bitfinex","SOLUSD",1731261165503,29.67153558,214.76,214.7,0.1]
["bitfinex","SOLUSD",1731261165720,29.67153558,214.78,214.7,0.1]
["bitfinex","SOLUSD",1731261165897,29.67153558,214.77,214.69,0.93098137]
["bitfinex","SOLUSD",1731261166103,23.776884,214.73,214.67,0.1]
["bitfinex","SOLUSD",1731261166402,23.776884,214.73,214.7,0.1]
["bitfinex","SOLUSD",1731261166813,29.67153558,214.78,214.73,0.1]
["bitfinex","SOLUSD",1731261167112,23.776884,214.73,214.67,0.1]
["bitfinex","SOLUSD",1731261167296,23.776884,214.73,214.67,0.2]
["bitfinex","SOLUSD",1731261167496,29.67153558,214.76,214.71,0.1]
["bitfinex","SOLUSD",1731261167913,23.776884,214.75,214.7,0.1]
["bitfinex","SOLUSD",1731261168411,23.776884,214.77,214.74,0.1]
["bitfinex","SOLUSD",1731261168805,23.776884,214.75,214.66,0.1]
["bitfinex","SOLUSD",1731261169109,29.67153558,214.72,214.67,0.1]
["bitfinex","SOLUSD",1731261169313,29.67153558,214.72,214.65,0.1]
["bitfinex","SOLUSD",1731261169514,29.67153558,214.67,214.65,0.1]
["bitfinex","SOLUSD",1731261169716,29.67153558,214.71,214.7,0.1]
["bitfinex","SOLUSD",1731261170017,29.67153558,214.78,214.65,0.6311975]
["bitfinex","SOLUSD",1731261170201,29.67153558,214.76,214.65,0.6311975]
["bitfinex","SOLUSD",1731261170400,0.1,214.82,214.65,0.6311975]
["bitfinex","SOLUSD",1731261170401,29.67153558,214.74,214.65,0.6311975]
["bitfinex","SOLUSD",1731261170607,29.67153558,214.76,214.65,0.6311975]
["bitfinex","SOLUSD",1731261171016,29.67153558,214.76,214.66,0.86533945]
["bitfinex","SOLUSD",1731261172018,29.67153558,214.76,214.64,6.1698]
["bitfinex","SOLUSD",1731261172019,16.3358,214.83,214.65,0.86543083]
["bitfinex","SOLUSD",1731261172206,29.67153558,214.78,214.65,0.86543083]
["bitfinex","SOLUSD",1731261172619,29.67153558,214.76,214.65,0.86543083]
["bitfinex","SOLUSD",1731261173118,29.67153558,214.82,214.66,6.40199896]
["bitfinex","SOLUSD",1731261173322,8.20107586,214.92,214.66,6.40199896]
["bitfinex","SOLUSD",1731261173323,0.1,214.98,214.72,21.3849]
["bitfinex","SOLUSD",1731261173617,29.67153558,214.88,214.73,7.51858689]
["bitfinex","SOLUSD",1731261174001,29.67153558,214.88,214.73,7.61858689]
["bitfinex","SOLUSD",1731261174316,29.67153558,214.81,214.72,6.1698]
["bitfinex","SOLUSD",1731261174515,29.67153558,214.85,214.73,0.86486264]
["bitfinex","SOLUSD",1731261175303,29.67153558,214.83,214.73,0.86486264]
["bitfinex","SOLUSD",1731261176212,29.67153558,214.81,214.72,6.1698]
["bitfinex","SOLUSD",1731261176407,29.67153558,214.83,214.72,6.1698]
["bitfinex","SOLUSD",1731261176615,23.776884,214.82,214.73,0.86476644]
["bitfinex","SOLUSD",1731261176814,29.67153558,214.83,214.73,0.86476644]
["bitfinex","SOLUSD",1731261177006,29.67153558,214.81,214.73,0.86476644]
["bitfinex","SOLUSD",1731261177322,29.67153558,214.77,214.67,0.86467551]
["bitfinex","SOLUSD",1731261177521,29.67153558,214.77,214.56,0.1]
["bitfinex","SOLUSD",1731261177522,23.776884,214.73,214.59,6.1698]
["bitfinex","SOLUSD",1731261177715,29.67153558,214.68,214.59,6.1698]
["bitfinex","SOLUSD",1731261177916,23.776884,214.69,214.6,0.86646149]
["bitfinex","SOLUSD",1731261178498,29.67153558,214.68,214.6,0.86646149]
["bitfinex","SOLUSD",1731261178698,29.67153558,214.68,214.55,4.6609]
["bitfinex","SOLUSD",1731261178925,29.67153558,214.68,214.56,0.86681407]
["bitfinex","SOLUSD",1731261179310,29.67153558,214.64,214.53,6.1698]
["bitfinex","SOLUSD",1731261179515,23.776884,214.7,214.54,0.86748629]
["bitfinex","SOLUSD",1731261179711,29.67153558,214.69,214.54,6.9673043]
["bitfinex","SOLUSD",1731261179915,29.67153558,214.67,214.54,6.9673043]
["bitfinex","SOLUSD",1731261180127,23.776884,214.68,214.54,6.09981801]
["bitfinex","SOLUSD",1731261180439,29.67153558,214.67,214.53,6.1698]
["bitfinex","SOLUSD",1731261180728,23.776884,214.66,214.53,6.1698]
["bitfinex","SOLUSD",1731261181232,29.67153558,214.67,214.53,6.1698]
["bitfinex","SOLUSD",1731261181602,29.67153558,214.67,214.53,33.9998]
["bitfinex","SOLUSD",1731261181806,29.67153558,214.69,214.53,54.15961801]
["bitfinex","SOLUSD",1731261182019,29.67153558,214.69,214.55,27.83]
["bitfinex","SOLUSD",1731261182227,29.67153558,214.69,214.57,27.83]
["bitfinex","SOLUSD",1731261182522,29.67153558,214.73,214.57,34.20426246]
["bitfinex","SOLUSD",1731261182729,29.67153558,214.71,214.57,34.20426246]
["bitfinex","SOLUSD",1731261182914,29.67153558,214.73,214.57,33.70426246]
["bitfinex","SOLUSD",1731261183116,29.67153558,214.73,214.58,33.20426246]
["bitfinex","SOLUSD",1731261183627,29.67153558,214.75,214.59,0.1]
["bitfinex","SOLUSD",1731261183828,29.67153558,214.75,214.61,26.83]
["bitfinex","SOLUSD",1731261184031,29.67153558,214.81,214.64,0.1]
["bitfinex","SOLUSD",1731261184229,29.67153558,214.81,214.66,40.89]
["bitfinex","SOLUSD",1731261184424,6.4152,214.88,214.65,6.37426246]
["bitfinex","SOLUSD",1731261184425,29.67153558,214.79,214.65,6.37426246]
["bitfinex","SOLUSD",1731261184616,29.67153558,214.73,214.65,6.37426246]
["bitfinex","SOLUSD",1731261184824,29.67153558,214.71,214.63,6.1698]
["bitfinex","SOLUSD",1731261185122,29.67153558,214.71,214.56,21.58936246]
["bitfinex","SOLUSD",1731261185123,29.67153558,214.69,214.57,6.1698]
["bitfinex","SOLUSD",1731261185325,29.67153558,214.73,214.57,6.1698]
["bitfinex","SOLUSD",1731261185507,29.67153558,214.77,214.59,41.89]
["bitfinex","SOLUSD",1731261185710,29.67153558,214.73,214.59,47.87436452]
["bitfinex","SOLUSD",1731261185909,29.67153558,214.73,214.59,33.81436452]
["bitfinex","SOLUSD",1731261186127,29.67153558,214.75,214.59,33.81436452]
["bitfinex","SOLUSD",1731261186332,29.67153558,214.71,214.59,5.98436452]
["bitfinex","SOLUSD",1731261186512,29.67153558,214.71,214.57,6.1698]
["bitfinex","SOLUSD",1731261186829,29.67153558,214.69,214.57,6.1698]
["bitfinex","SOLUSD",1731261187030,29.67153558,214.72,214.57,6.1698]
["bitfinex","SOLUSD",1731261187335,29.67153558,214.73,214.58,5.98436452]
["bitfinex","SOLUSD",1731261187630,1.16411203,214.86,214.6,41.89]
["bitfinex","SOLUSD",1731261187843,29.67153558,214.82,214.63,0.1]
["bitfinex","SOLUSD",1731261188014,29.67153558,214.82,214.65,41.89]
["bitfinex","SOLUSD",1731261188215,29.67153558,214.84,214.68,33.9998]
["bitfinex","SOLUSD",1731261188509,29.67153558,214.86,214.7,41.99]
["bitfinex","SOLUSD",1731261188713,29.67153558,214.84,214.7,41.99]
["bitfinex","SOLUSD",1731261189230,29.67153558,214.78,214.7,27.83]
["bitfinex","SOLUSD",1731261189540,1.36411203,214.93,214.68,20.2298]
["bitfinex","SOLUSD",1731261189541,29.67153558,214.81,214.69,27.83]
["bitfinex","SOLUSD",1731261189832,29.67153558,214.75,214.68,6.1698]
["bitfinex","SOLUSD",1731261190138,29.67153558,214.77,214.68,6.1698]
["bitfinex","SOLUSD",1731261190316,29.67153558,214.79,214.68,6.1698]
["bitfinex","SOLUSD",1731261190517,1.26385938,214.91,214.68,6.1698]
["bitfinex","SOLUSD",1731261190518,29.67153558,214.81,214.68,6.1698]
["bitfinex","SOLUSD",1731261192117,29.67153558,214.79,214.68,6.1698]
["bitfinex","SOLUSD",1731261192319,29.67153558,214.87,214.69,0.1]
["bitfinex","SOLUSD",1731261192535,29.67153558,214.83,214.69,6.24436452]
["bitfinex","SOLUSD",1731261192724,1.1634237,214.91,214.69,6.24436452]
["bitfinex","SOLUSD",1731261192725,29.67153558,214.81,214.69,6.24436452]
["bitfinex","SOLUSD",1731261193237,29.67153558,214.79,214.69,6.24436452]
["bitfinex","SOLUSD",1731261193418,29.67153558,214.79,214.68,6.1698]
["bitfinex","SOLUSD",1731261193931,29.67153558,214.81,214.68,6.1698]
["bitfinex","SOLUSD",1731261194136,29.67153558,214.83,214.68,12.68138675]
["bitfinex","SOLUSD",1731261194815,29.67153558,214.85,214.69,20.57158675]
["bitfinex","SOLUSD",1731261195020,29.67153558,214.85,214.69,48.50158675]
["bitfinex","SOLUSD",1731261195221,29.67153558,214.85,214.71,0.1]
["bitfinex","SOLUSD",1731261195529,29.67153558,214.87,214.72,20.57158675]
["bitfinex","SOLUSD",1731261195735,29.67153558,214.85,214.72,6.51158675]
["bitfinex","SOLUSD",1731261196036,29.67153558,214.85,214.72,6.61158675]
["bitfinex","SOLUSD",1731261196332,29.67153558,214.85,214.72,6.51158675]
["bitfinex","SOLUSD",1731261196534,29.67153558,214.81,214.72,6.51158675]
["bitfinex","SOLUSD",1731261196831,29.67153558,214.83,214.69,6.51158675]
["bitfinex","SOLUSD",1731261197033,29.67153558,214.85,214.69,20.57158675]
["bitfinex","SOLUSD",1731261197331,29.67153558,214.81,214.68,6.1698]
["bitfinex","SOLUSD",1731261198140,29.67153558,214.83,214.68,26.84138675]
["bitfinex","SOLUSD",1731261198332,29.67153558,214.83,214.69,6.54047564]
["bitfinex","SOLUSD",1731261198638,29.67153558,214.87,214.69,20.60047564]
["bitfinex","SOLUSD",1731261198818,29.67153558,214.87,214.71,0.1]
["bitfinex","SOLUSD",1731261199020,29.67153558,214.87,214.72,20.82436452]
["bitfinex","SOLUSD",1731261199619,29.67153558,214.91,214.72,0.1]
["bitfinex","SOLUSD",1731261199818,29.67153558,214.93,214.74,14.06]
["bitfinex","SOLUSD",1731261200018,29.67153558,214.93,214.75,21.06269786]
["bitfinex","SOLUSD",1731261200430,29.67153558,214.85,214.73,16.3045]
["bitfinex","SOLUSD",1731261200742,29.67153558,214.87,214.73,16.3045]
["bitfinex","SOLUSD",1731261201120,29.67153558,214.89,214.73,16.3045]
["bitfinex","SOLUSD",1731261201323,29.67153558,214.87,214.73,16.3045]
["bitfinex","SOLUSD",1731261201734,29.67153558,214.85,214.73,16.3045]
["bitfinex","SOLUSD",1731261202554,29.67153558,214.74,214.68,6.1698]
["bitfinex","SOLUSD",1731261202835,29.67153558,214.81,214.68,6.1698]
["bitfinex","SOLUSD",1731261203048,1.26393978,214.91,214.69,6.94259452]
["bitfinex","SOLUSD",1731261203049,29.67153558,214.85,214.69,6.94259452]
["bitfinex","SOLUSD",1731261203230,29.67153558,214.87,214.69,6.94259452]
["bitfinex","SOLUSD",1731261203432,29.67153558,214.89,214.69,26.84104089]
["bitfinex","SOLUSD",1731261203753,29.67153558,214.87,214.69,26.84104089]
["bitfinex","SOLUSD",1731261204042,29.67153558,214.85,214.71,14.06]
["bitfinex","SOLUSD",1731261204340,29.67153558,214.83,214.71,21.00259452]
["bitfinex","SOLUSD",1731261204542,29.67153558,214.79,214.71,14.06]
["bitfinex","SOLUSD",1731261204730,29.67153558,214.79,214.68,6.1698]
["bitfinex","SOLUSD",1731261205046,29.67153558,214.77,214.68,20.2298]
["bitfinex","SOLUSD",1731261205242,29.67153558,214.77,214.68,6.1698]
["bitfinex","SOLUSD",1731261205623,1.16398031,214.82,214.65,6.94259452]
["bitfinex","SOLUSD",1731261205624,29.67153558,214.75,214.65,6.94259452]
["bitfinex","SOLUSD",1731261205825,29.67153558,214.75,214.65,21.00259452]
["bitfinex","SOLUSD",1731261206029,29.67153558,214.73,214.71,50.0]
["bitfinex","SOLUSD",1731261206446,1.16411213,214.8,214.71,50.0]
["bitfinex","SOLUSD",1731261206645,15.2969,214.92,214.71,50.0]
["bitfinex","SOLUSD",1731261206646,29.67153558,214.91,214.73,27.83]
["bitfinex","SOLUSD",1731261206946,19.9486,214.98,214.74,14.06]
["bitfinex","SOLUSD",1731261206947,29.67153558,214.89,214.74,14.06]
["bitfinex","SOLUSD",1731261208434,29.67153558,214.89,214.74,11.56]
["bitfinex","SOLUSD",1731261209133,29.67153558,214.87,214.73,27.83]
["bitfinex","SOLUSD",1731261209340,29.67153558,214.87,214.72,20.6011]
["bitfinex","SOLUSD",1731261209847,29.67153558,214.85,214.72,6.5411]
["bitfinex","SOLUSD",1731261210040,29.67153558,214.87,214.72,6.5411]
["bitfinex","SOLUSD",1731261210235,29.67153558,214.85,214.72,6.5411]
["bitfinex","SOLUSD",1731261210450,29.67153558,214.87,214.72,6.5411]
["bitfinex","SOLUSD",1731261210632,29.67153558,214.85,214.72,6.5411]
["bitfinex","SOLUSD",1731261211261,23.776884,214.91,214.71,50.0]
["bitfinex","SOLUSD",1731261211262,29.67153558,214.73,214.71,50.0]
["bitfinex","SOLUSD",1731261211547,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261211926,1.16395123,214.8,214.71,50.0]
["bitfinex","SOLUSD",1731261212127,29.67153558,214.79,214.71,50.0]
["bitfinex","SOLUSD",1731261212436,29.67153558,214.77,214.71,50.0]
["bitfinex","SOLUSD",1731261212638,29.67153558,214.79,214.71,50.0]
["bitfinex","SOLUSD",1731261212840,29.67153558,214.77,214.71,50.0]
["bitfinex","SOLUSD",1731261213036,29.77153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261213037,1.16418525,214.82,214.71,50.0]
["bitfinex","SOLUSD",1731261213837,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261214238,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261214532,30.83536286,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261214745,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261215934,29.67153558,214.77,214.71,50.0]
["bitfinex","SOLUSD",1731261216274,29.67153558,214.79,214.71,50.0]
["bitfinex","SOLUSD",1731261217049,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261217227,1.16409046,214.9,214.72,6.1538]
["bitfinex","SOLUSD",1731261217428,29.67153558,214.87,214.72,6.1538]
["bitfinex","SOLUSD",1731261217655,29.67153558,214.85,214.72,6.1538]
["bitfinex","SOLUSD",1731261218157,29.67153558,214.87,214.72,20.2138]
["bitfinex","SOLUSD",1731261218334,15.7207,214.91,214.72,20.2138]
["bitfinex","SOLUSD",1731261218335,29.67153558,214.89,214.72,20.2138]
["bitfinex","SOLUSD",1731261218540,30.7468875,214.89,214.72,20.2138]
["bitfinex","SOLUSD",1731261218853,29.67153558,214.89,214.72,48.0438]
["bitfinex","SOLUSD",1731261219236,29.67153558,214.87,214.72,48.0438]
["bitfinex","SOLUSD",1731261219435,29.67153558,214.87,214.72,20.2138]
["bitfinex","SOLUSD",1731261219641,29.67153558,214.89,214.72,48.0438]
["bitfinex","SOLUSD",1731261220148,29.67153558,214.91,214.73,0.1]
["bitfinex","SOLUSD",1731261220454,29.67153558,214.91,214.74,0.1]
["bitfinex","SOLUSD",1731261220642,36.07353458,214.97,214.79,0.1]
["bitfinex","SOLUSD",1731261220970,29.67153558,215.07,214.85,0.1]
["bitfinex","SOLUSD",1731261221145,29.67153558,215.07,214.83,41.89]
["bitfinex","SOLUSD",1731261221146,29.67153558,215.03,214.87,14.06]
["bitfinex","SOLUSD",1731261221336,1.26241349,215.13,214.87,14.06]
["bitfinex","SOLUSD",1731261221337,29.67153558,215.01,214.87,14.06]
["bitfinex","SOLUSD",1731261221650,30.7468875,215.01,214.87,14.06]
["bitfinex","SOLUSD",1731261221854,29.67153558,214.95,214.87,14.06]
["bitfinex","SOLUSD",1731261222040,30.7468875,215.01,214.87,14.06]
["bitfinex","SOLUSD",1731261222236,30.7468875,215.01,214.84,0.1]
["bitfinex","SOLUSD",1731261222434,30.7468875,215.01,214.83,41.89]
["bitfinex","SOLUSD",1731261222435,1.07535192,215.01,214.86,0.1]
["bitfinex","SOLUSD",1731261222635,29.67153558,215.0,214.88,14.06]
["bitfinex","SOLUSD",1731261222955,1.07535192,215.01,214.87,47.93787572]
["bitfinex","SOLUSD",1731261223157,1.07535192,215.01,214.92,13.92]
["bitfinex","SOLUSD",1731261223340,7.77017982,215.16,214.97,23.776884]
["bitfinex","SOLUSD",1731261223544,30.72351203,215.15,215.0,13.92]
["bitfinex","SOLUSD",1731261223958,29.67153558,215.13,215.01,6.45509794]
["bitfinex","SOLUSD",1731261224140,29.67153558,215.07,215.01,6.45509794]
["bitfinex","SOLUSD",1731261224463,29.67153558,215.11,214.97,30.23198194]
["bitfinex","SOLUSD",1731261224662,29.67153558,215.11,214.97,6.45509794]
["bitfinex","SOLUSD",1731261224850,29.67153558,215.11,214.96,16.2523]
["bitfinex","SOLUSD",1731261225054,29.67153558,215.11,214.97,6.45509794]
["bitfinex","SOLUSD",1731261225256,1.05197645,215.12,214.97,6.45509794]
["bitfinex","SOLUSD",1731261226049,29.67153558,215.13,214.98,23.776884]
["bitfinex","SOLUSD",1731261226444,29.67153558,215.13,214.99,6.45509794]
["bitfinex","SOLUSD",1731261227255,29.67153558,215.11,214.96,16.2523]
["bitfinex","SOLUSD",1731261227551,29.67153558,215.11,214.97,6.45509794]
["bitfinex","SOLUSD",1731261227763,29.67153558,215.09,214.96,16.2523]
["bitfinex","SOLUSD",1731261228139,29.67153558,215.11,214.97,6.45509794]
["bitfinex","SOLUSD",1731261228964,29.67153558,215.13,214.98,23.776884]
["bitfinex","SOLUSD",1731261229168,29.67153558,215.18,214.99,6.45509794]
["bitfinex","SOLUSD",1731261229356,29.67153558,215.18,215.0,23.776884]
["bitfinex","SOLUSD",1731261229657,29.67153558,215.18,215.02,23.776884]
["bitfinex","SOLUSD",1731261229862,29.67153558,215.18,215.03,6.45509794]
["bitfinex","SOLUSD",1731261230245,1.16225404,215.21,215.03,6.45509794]
["bitfinex","SOLUSD",1731261230246,29.67153558,215.2,215.04,23.776884]
["bitfinex","SOLUSD",1731261230460,29.67153558,215.2,215.05,6.45509794]
["bitfinex","SOLUSD",1731261230843,29.67153558,215.2,215.06,27.83]
["bitfinex","SOLUSD",1731261231060,29.39277558,215.2,215.06,27.83]
["bitfinex","SOLUSD",1731261231448,29.67153558,215.18,215.06,27.83]
["bitfinex","SOLUSD",1731261231754,29.67153558,215.14,215.02,27.83]
["bitfinex","SOLUSD",1731261231940,29.67153558,215.16,215.02,27.83]
["bitfinex","SOLUSD",1731261232147,29.67153558,215.14,215.02,27.83]
["bitfinex","SOLUSD",1731261232346,23.87752051,215.24,214.96,16.2523]
["bitfinex","SOLUSD",1731261232347,29.67153558,215.1,214.96,16.2523]
["bitfinex","SOLUSD",1731261232545,29.67153558,215.12,214.96,16.2523]
["bitfinex","SOLUSD",1731261232761,29.67153558,215.12,214.97,27.83]
["bitfinex","SOLUSD",1731261233267,29.67153558,215.14,214.97,27.83]
["bitfinex","SOLUSD",1731261233465,29.67153558,215.18,215.0,23.776884]
["bitfinex","SOLUSD",1731261233663,29.67153558,215.22,215.04,23.776884]
["bitfinex","SOLUSD",1731261233961,29.67153558,215.18,215.06,13.92]
["bitfinex","SOLUSD",1731261234559,29.67153558,215.18,215.06,13.42]
["bitfinex","SOLUSD",1731261234965,29.67153558,215.18,215.05,40.75]
["bitfinex","SOLUSD",1731261235156,29.67153558,215.18,215.07,40.75]
["bitfinex","SOLUSD",1731261236048,29.67153558,215.18,215.07,35.2493543]
["bitfinex","SOLUSD",1731261236265,29.67153558,215.16,215.03,13.92]
["bitfinex","SOLUSD",1731261236449,29.67153558,215.18,215.03,41.75]
["bitfinex","SOLUSD",1731261236647,29.67153558,215.16,215.03,41.75]
["bitfinex","SOLUSD",1731261236854,29.67153558,215.12,215.01,6.2244]
["bitfinex","SOLUSD",1731261237265,1.162344,215.22,215.02,13.92]
["bitfinex","SOLUSD",1731261237266,29.67153558,215.14,215.02,13.92]
["bitfinex","SOLUSD",1731261237448,29.67153558,215.12,215.01,6.2244]
["bitfinex","SOLUSD",1731261237657,28.422684,215.25,215.01,6.2244]
["bitfinex","SOLUSD",1731261237658,29.67153558,215.1,215.01,6.2244]
["bitfinex","SOLUSD",1731261237859,1.16246669,215.09,215.01,6.2244]
["bitfinex","SOLUSD",1731261238450,29.67153558,215.08,215.01,6.2244]
["bitfinex","SOLUSD",1731261238789,29.67153558,215.16,213.72,42.09096816]
["bitfinex","SOLUSD",1731261238790,29.67153558,215.06,214.95,6.2244]
["bitfinex","SOLUSD",1731261239062,29.67153558,215.08,214.95,6.2244]
["bitfinex","SOLUSD",1731261239362,29.67153558,215.08,214.96,13.92]
["bitfinex","SOLUSD",1731261240563,29.67153558,215.1,214.98,13.92]
["bitfinex","SOLUSD",1731261240757,29.67153558,215.1,215.0,13.92]
["bitfinex","SOLUSD",1731261241066,29.67153558,215.12,215.0,41.75]
["bitfinex","SOLUSD",1731261241369,29.67153558,215.14,215.02,13.92]
["bitfinex","SOLUSD",1731261241547,16.5167,215.23,215.02,13.92]
["bitfinex","SOLUSD",1731261241548,29.67153558,215.12,215.02,13.92]
["bitfinex","SOLUSD",1731261241974,29.67153558,215.14,215.02,13.92]
["bitfinex","SOLUSD",1731261242152,29.67153558,215.14,215.02,41.75]
["bitfinex","SOLUSD",1731261242748,29.67153558,215.14,214.99,13.92]
["bitfinex","SOLUSD",1731261242971,29.67153558,215.12,214.99,13.92]
["bitfinex","SOLUSD",1731261243175,29.67153558,215.08,214.95,6.2244]
["bitfinex","SOLUSD",1731261243347,29.77153558,215.16,214.95,6.2244]
["bitfinex","SOLUSD",1731261243348,29.67153558,215.1,214.95,6.2244]
["bitfinex","SOLUSD",1731261243856,29.67153558,215.04,214.95,6.2244]
["bitfinex","SOLUSD",1731261244055,1.16266719,215.03,214.95,6.2244]
["bitfinex","SOLUSD",1731261244754,1.16275107,215.03,214.95,6.2244]
["bitfinex","SOLUSD",1731261245151,29.67153558,215.04,214.95,6.2244]
["bitfinex","SOLUSD",1731261245749,29.67153558,215.06,214.95,6.2244]
["bitfinex","SOLUSD",1731261246166,29.67153558,215.04,214.95,6.2244]
["bitfinex","SOLUSD",1731261246466,0.2,215.13,214.95,6.2244]
["bitfinex","SOLUSD",1731261246467,29.67153558,215.02,214.95,6.2244]
["bitfinex","SOLUSD",1731261246773,29.67153558,215.08,214.95,6.2244]
["bitfinex","SOLUSD",1731261246981,29.67153558,215.06,214.95,6.2244]
["bitfinex","SOLUSD",1731261247285,48.24788958,215.08,214.95,6.2244]
["bitfinex","SOLUSD",1731261247652,1.16251817,215.07,214.95,6.2244]
["bitfinex","SOLUSD",1731261248055,29.67153558,215.06,214.95,6.2244]
["bitfinex","SOLUSD",1731261248263,1.16258547,215.05,214.95,6.2244]
["bitfinex","SOLUSD",1731261248554,18.576354,215.08,214.96,48.24259031]
["bitfinex","SOLUSD",1731261250754,29.67153558,215.12,214.96,48.24259031]
["bitfinex","SOLUSD",1731261252053,1.1622533,215.11,214.96,48.24259031]
["bitfinex","SOLUSD",1731261252253,29.67153558,215.1,214.96,41.75]
["bitfinex","SOLUSD",1731261252450,29.67153558,215.1,214.96,48.24259031]
["bitfinex","SOLUSD",1731261252663,29.67153558,215.16,214.95,6.2244]
["bitfinex","SOLUSD",1731261252664,29.67153558,215.08,214.97,20.41259031]
["bitfinex","SOLUSD",1731261252865,29.67153558,215.04,214.95,6.2244]
["bitfinex","SOLUSD",1731261253067,1.16276252,215.03,214.95,6.2244]
["bitfinex","SOLUSD",1731261253260,29.67153558,215.02,214.95,6.2244]
["bitfinex","SOLUSD",1731261253458,1.16288739,215.01,214.87,6.1724]
["bitfinex","SOLUSD",1731261253661,29.67153558,215.0,214.87,12.66499031]
["bitfinex","SOLUSD",1731261253873,1.16307946,214.99,214.87,12.66499031]
["bitfinex","SOLUSD",1731261254173,1.16307946,214.99,214.88,6.49259031]
["bitfinex","SOLUSD",1731261254365,29.67153558,214.98,214.88,6.49259031]
["bitfinex","SOLUSD",1731261254571,1.16318691,214.97,214.88,6.49259031]
["bitfinex","SOLUSD",1731261254768,2.42957106,214.97,214.87,6.1724]
["bitfinex","SOLUSD",1731261255063,2.42957106,214.97,214.82,15.6069]
["bitfinex","SOLUSD",1731261255064,29.67153558,214.96,214.82,15.6069]
["bitfinex","SOLUSD",1731261255282,29.67153558,214.94,214.81,6.1724]
["bitfinex","SOLUSD",1731261255573,29.67153558,214.92,214.81,6.1724]
["bitfinex","SOLUSD",1731261255778,0.1,214.99,214.75,21.90846253]
["bitfinex","SOLUSD",1731261255779,29.67153558,214.9,214.75,6.30156253]
["bitfinex","SOLUSD",1731261256071,29.67153558,214.84,214.65,6.1724]
["bitfinex","SOLUSD",1731261256282,0.1,214.88,214.65,6.1724]
["bitfinex","SOLUSD",1731261256283,2.4304343,214.83,214.65,6.1724]
["bitfinex","SOLUSD",1731261256654,1.26638415,214.83,214.68,5.63907531]
["bitfinex","SOLUSD",1731261256861,1.26638415,214.83,214.71,55.63907531]
["bitfinex","SOLUSD",1731261257967,1.26638415,214.83,214.71,69.55907531]
["bitfinex","SOLUSD",1731261258275,1.26638415,214.83,214.72,19.55907531]
["bitfinex","SOLUSD",1731261258475,1.26638415,214.83,214.72,47.38907531]
["bitfinex","SOLUSD",1731261258655,1.26638415,214.83,214.74,41.75]
["bitfinex","SOLUSD",1731261258855,1.26638415,214.83,214.74,5.63907531]
["bitfinex","SOLUSD",1731261259384,1.16385787,214.82,214.71,50.0]
["bitfinex","SOLUSD",1731261259584,29.67153558,214.86,214.71,50.0]
["bitfinex","SOLUSD",1731261259585,1.26638415,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261259874,1.26638415,214.81,214.75,41.75]
["bitfinex","SOLUSD",1731261260176,1.26638415,214.81,214.75,5.63907531]
["bitfinex","SOLUSD",1731261261318,1.26638415,214.81,214.72,5.63907531]
["bitfinex","SOLUSD",1731261261882,1.26638415,214.81,214.72,19.55907531]
["bitfinex","SOLUSD",1731261263174,1.26638415,214.81,214.72,5.63907531]
["bitfinex","SOLUSD",1731261263789,7.93959555,215.01,214.72,5.63907531]
["bitfinex","SOLUSD",1731261263966,29.67153558,214.89,214.72,5.63907531]
["bitfinex","SOLUSD",1731261264367,1.16354328,214.88,214.72,5.63907531]
["bitfinex","SOLUSD",1731261264568,29.67153558,214.89,214.72,5.63907531]
["bitfinex","SOLUSD",1731261264862,1.16354969,214.88,214.72,5.63907531]
["bitfinex","SOLUSD",1731261265667,29.67153558,214.85,214.72,5.63907531]
["bitfinex","SOLUSD",1731261265873,29.67153558,214.94,214.72,5.63907531]
["bitfinex","SOLUSD",1731261265874,29.67153558,214.87,214.72,5.63907531]
["bitfinex","SOLUSD",1731261266075,1.16370852,214.86,214.72,5.63907531]
["bitfinex","SOLUSD",1731261266264,1.16370852,214.86,214.72,3.63907531]
["bitfinex","SOLUSD",1731261266993,1.16370926,214.88,214.72,3.63907531]
["bitfinex","SOLUSD",1731261268066,29.67153558,214.91,214.72,4.56992204]
["bitfinex","SOLUSD",1731261268287,29.67153558,214.91,214.73,6.146]
["bitfinex","SOLUSD",1731261268288,1.16351843,214.9,214.73,6.146]
["bitfinex","SOLUSD",1731261269566,1.16351843,214.9,214.73,11.64063086]
["bitfinex","SOLUSD",1731261269980,1.16351843,214.9,214.74,5.49463086]
["bitfinex","SOLUSD",1731261270168,29.67153558,214.87,214.74,5.49463086]
["bitfinex","SOLUSD",1731261270570,1.16367687,214.86,214.74,5.49463086]
["bitfinex","SOLUSD",1731261271276,29.67153558,214.85,214.73,6.146]
["bitfinex","SOLUSD",1731261271584,1.1638464,214.84,214.73,6.146]
["bitfinex","SOLUSD",1731261271993,1.16378076,214.86,214.73,6.146]
["bitfinex","SOLUSD",1731261272571,29.67153558,214.85,214.73,6.146]
["bitfinex","SOLUSD",1731261272776,1.16386508,214.84,214.73,6.146]
["bitfinex","SOLUSD",1731261273377,1.16386508,214.84,214.73,5.146]
["bitfinex","SOLUSD",1731261273775,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261274094,29.67153558,214.85,214.71,50.0]
["bitfinex","SOLUSD",1731261274306,1.16386656,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261274588,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261274787,1.16389574,214.82,214.71,50.0]
["bitfinex","SOLUSD",1731261275189,29.67153558,214.87,214.71,50.0]
["bitfinex","SOLUSD",1731261275373,1.16377574,214.86,214.71,55.49463086]
["bitfinex","SOLUSD",1731261275702,1.04072455,214.86,214.71,55.49463086]
["bitfinex","SOLUSD",1731261276483,29.67153558,214.85,214.71,50.0]
["bitfinex","SOLUSD",1731261276701,1.04084852,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261277682,30.71228652,214.91,214.72,5.49463086]
["bitfinex","SOLUSD",1731261278294,29.67153558,214.89,214.72,5.49463086]
["bitfinex","SOLUSD",1731261278489,1.04061399,214.88,214.72,5.49463086]
["bitfinex","SOLUSD",1731261278693,29.67153558,214.95,214.74,21.4918]
["bitfinex","SOLUSD",1731261278876,24.01506988,214.99,214.74,21.4918]
["bitfinex","SOLUSD",1731261278877,29.67153558,214.99,214.75,6.82136701]
["bitfinex","SOLUSD",1731261279078,29.67153558,215.01,214.78,6.2962]
["bitfinex","SOLUSD",1731261279394,29.67153558,214.97,214.79,6.72107647]
["bitfinex","SOLUSD",1731261279579,1.03996169,215.04,214.79,6.72107647]
["bitfinex","SOLUSD",1731261279776,29.67153558,214.98,214.79,6.72107647]
["bitfinex","SOLUSD",1731261279974,29.67153558,214.94,214.79,5.79074198]
["bitfinex","SOLUSD",1731261280788,1.04020503,214.99,214.79,5.79074198]
["bitfinex","SOLUSD",1731261281096,1.16298382,214.99,214.79,5.79074198]
["bitfinex","SOLUSD",1731261281303,29.67153558,214.98,214.79,5.79074198]
["bitfinex","SOLUSD",1731261281502,1.16314846,214.97,214.79,5.79074198]
["bitfinex","SOLUSD",1731261281797,29.67153558,214.98,214.79,5.79074198]
["bitfinex","SOLUSD",1731261282199,29.67153558,214.96,214.79,5.79074198]
["bitfinex","SOLUSD",1731261282396,1.16322958,214.95,214.79,5.79074198]
["bitfinex","SOLUSD",1731261282600,29.67153558,214.96,214.79,5.79074198]
["bitfinex","SOLUSD",1731261282787,1.16322283,214.95,214.79,5.79074198]
["bitfinex","SOLUSD",1731261283400,29.67153558,214.94,214.79,5.79074198]
["bitfinex","SOLUSD",1731261283587,1.16337418,214.93,214.79,5.79074198]
["bitfinex","SOLUSD",1731261283791,29.67153558,214.96,214.79,5.79074198]
["bitfinex","SOLUSD",1731261283985,1.16321405,214.95,214.8,13.92]
["bitfinex","SOLUSD",1731261284185,29.67153558,214.98,214.79,5.79074198]
["bitfinex","SOLUSD",1731261284186,1.16317829,214.97,214.81,5.79074198]
["bitfinex","SOLUSD",1731261285189,29.67153558,214.96,214.81,5.79074198]
["bitfinex","SOLUSD",1731261285392,1.16322242,214.95,214.81,5.79074198]
["bitfinex","SOLUSD",1731261286093,29.67153558,214.93,214.81,5.79074198]
["bitfinex","SOLUSD",1731261286409,1.16339198,214.92,214.81,5.79074198]
["bitfinex","SOLUSD",1731261286802,29.67153558,214.91,214.78,6.2962]
["bitfinex","SOLUSD",1731261287030,1.16357928,214.9,214.78,6.2962]
["bitfinex","SOLUSD",1731261287487,1.16357928,214.9,214.78,12.08694198]
["bitfinex","SOLUSD",1731261287906,1.16360947,214.89,214.78,12.08694198]
["bitfinex","SOLUSD",1731261288104,29.67153558,214.93,214.78,12.08694198]
["bitfinex","SOLUSD",1731261288105,1.1636115,214.92,214.78,12.08694198]
["bitfinex","SOLUSD",1731261288303,29.67153558,214.91,214.78,12.08694198]
["bitfinex","SOLUSD",1731261288600,1.1636511,214.9,214.78,12.08694198]
["bitfinex","SOLUSD",1731261289491,1.1636511,214.9,214.79,5.79074198]
["bitfinex","SOLUSD",1731261289810,1.1634815,214.92,214.79,5.79074198]
["bitfinex","SOLUSD",1731261290109,1.16337766,214.94,214.79,5.79074198]
["bitfinex","SOLUSD",1731261290704,29.67153558,214.93,214.79,5.79074198]
["bitfinex","SOLUSD",1731261290997,1.16344821,214.92,214.79,5.79074198]
["bitfinex","SOLUSD",1731261291204,20.0,214.99,214.79,5.79074198]
["bitfinex","SOLUSD",1731261291387,29.67153558,214.94,214.79,5.79074198]
["bitfinex","SOLUSD",1731261291585,29.67153558,214.94,214.79,13.55202627]
["bitfinex","SOLUSD",1731261291778,29.67153558,214.96,214.79,13.55202627]
["bitfinex","SOLUSD",1731261292384,29.67153558,214.98,214.79,27.47202627]
["bitfinex","SOLUSD",1731261292993,29.67153558,214.98,214.79,55.30202627]
["bitfinex","SOLUSD",1731261293600,29.67153558,214.96,214.79,13.55202627]
["bitfinex","SOLUSD",1731261293792,6.721367,215.0,214.79,13.92]
["bitfinex","SOLUSD",1731261293793,29.67153558,214.97,214.79,13.92]
["bitfinex","SOLUSD",1731261293987,29.67153558,214.99,214.79,19.99963086]
["bitfinex","SOLUSD",1731261294194,29.67153558,214.99,214.81,13.92]
["bitfinex","SOLUSD",1731261294394,29.67153558,214.99,214.83,13.92]
["bitfinex","SOLUSD",1731261294594,29.67153558,214.99,214.83,19.99963086]
["bitfinex","SOLUSD",1731261294903,29.67153558,214.99,214.83,6.07963086]
["bitfinex","SOLUSD",1731261295094,29.67153558,214.99,214.84,6.07963086]
["bitfinex","SOLUSD",1731261295794,29.67153558,214.97,214.84,6.07963086]
["bitfinex","SOLUSD",1731261296306,29.67153558,214.95,214.84,6.07963086]
["bitfinex","SOLUSD",1731261297282,6.721367,215.0,214.84,6.07963086]
["bitfinex","SOLUSD",1731261297283,29.67153558,214.93,214.84,6.07963086]
["bitfinex","SOLUSD",1731261297487,29.67153558,214.93,214.78,6.2962]
["bitfinex","SOLUSD",1731261298091,29.67153558,214.95,214.78,11.76800864]
["bitfinex","SOLUSD",1731261298308,29.67153558,214.95,214.79,19.39180864]
["bitfinex","SOLUSD",1731261299208,29.67153558,214.94,214.79,19.39180864]
["bitfinex","SOLUSD",1731261299713,29.67153558,214.92,214.79,5.47180864]
["bitfinex","SOLUSD",1731261300107,29.67153558,214.94,214.79,5.47180864]
["bitfinex","SOLUSD",1731261300415,29.67153558,214.97,214.79,33.30180864]
["bitfinex","SOLUSD",1731261300599,29.67153558,214.97,214.8,41.75]
["bitfinex","SOLUSD",1731261300904,29.67153558,214.97,214.82,13.92]
["bitfinex","SOLUSD",1731261301109,6.5279,215.14,214.86,13.92]
["bitfinex","SOLUSD",1731261301287,29.67153558,215.08,214.88,27.83]
["bitfinex","SOLUSD",1731261301492,29.67153558,215.02,214.89,6.07125309]
["bitfinex","SOLUSD",1731261301788,29.67153558,215.01,214.88,41.75]
["bitfinex","SOLUSD",1731261301998,29.67153558,215.01,214.84,13.92]
["bitfinex","SOLUSD",1731261302295,29.67153558,215.01,214.84,19.99125309]
["bitfinex","SOLUSD",1731261302694,29.67153558,214.99,214.84,19.99125309]
["bitfinex","SOLUSD",1731261303313,18.583661,214.98,214.84,13.92]
["bitfinex","SOLUSD",1731261303917,0.4502,214.9,214.83,49.1412]
["bitfinex","SOLUSD",1731261305096,0.4502,214.9,214.83,21.3112]
["bitfinex","SOLUSD",1731261305605,0.4502,214.9,214.83,6.1162]
["bitfinex","SOLUSD",1731261306195,0.45019816,214.9,214.83,6.1162]
["bitfinex","SOLUSD",1731261310108,0.45019816,214.9,214.76,6.1065]
["bitfinex","SOLUSD",1731261310310,0.45019816,214.9,214.76,11.84035253]
["bitfinex","SOLUSD",1731261310512,0.45019816,214.9,214.77,5.73385253]
["bitfinex","SOLUSD",1731261310818,29.67153558,214.95,214.77,5.73385253]
["bitfinex","SOLUSD",1731261311010,0.1,214.93,214.76,6.1065]
["bitfinex","SOLUSD",1731261311198,0.1,214.95,214.76,6.1065]
["bitfinex","SOLUSD",1731261311394,12.16845753,214.97,214.77,0.1]
["bitfinex","SOLUSD",1731261311704,29.67153558,214.94,214.79,0.1]
["bitfinex","SOLUSD",1731261311903,29.67153558,214.97,214.79,0.1]
["bitfinex","SOLUSD",1731261312125,46.05403558,214.99,214.83,0.1]
["bitfinex","SOLUSD",1731261312611,29.67153558,214.97,214.83,0.1]
["bitfinex","SOLUSD",1731261313001,29.67153558,214.97,214.8,0.1]
["bitfinex","SOLUSD",1731261313323,16.3825,214.99,214.8,0.1]
["bitfinex","SOLUSD",1731261313324,29.67153558,214.95,214.8,0.1]
["bitfinex","SOLUSD",1731261313521,29.67153558,214.91,214.76,6.1065]
["bitfinex","SOLUSD",1731261313728,29.67153558,214.89,214.76,6.1065]
["bitfinex","SOLUSD",1731261314097,29.67153558,214.85,214.71,50.0]
["bitfinex","SOLUSD",1731261315017,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261315321,20.0,214.82,214.71,50.0]
["bitfinex","SOLUSD",1731261315500,16.2767,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261315818,20.0,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261316025,49.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261317597,20.0,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261318014,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261318320,16.2767,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261319215,29.67153558,214.79,214.71,50.0]
["bitfinex","SOLUSD",1731261319713,20.0,214.8,214.71,50.0]
["bitfinex","SOLUSD",1731261319919,49.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261320097,20.0,214.8,214.71,50.0]
["bitfinex","SOLUSD",1731261320296,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261320503,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261321319,29.67153558,214.78,214.71,50.0]
["bitfinex","SOLUSD",1731261323426,20.0,214.79,214.71,50.0]
["bitfinex","SOLUSD",1731261323798,29.67153558,214.78,214.71,50.0]
["bitfinex","SOLUSD",1731261324118,29.67153558,214.8,214.71,50.0]
["bitfinex","SOLUSD",1731261324799,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261325002,7.73824961,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261325209,16.1387,215.05,214.71,50.0]
["bitfinex","SOLUSD",1731261325210,16.1387,215.05,214.79,0.1]
["bitfinex","SOLUSD",1731261325522,29.67153558,214.93,214.78,0.1]
["bitfinex","SOLUSD",1731261325715,29.67153558,214.91,214.78,0.1]
["bitfinex","SOLUSD",1731261326019,29.67153558,214.88,214.74,16.7624]
["bitfinex","SOLUSD",1731261326221,29.67153558,214.88,214.74,16.6624]
["bitfinex","SOLUSD",1731261326432,29.67153558,214.88,214.75,0.1]
["bitfinex","SOLUSD",1731261327017,29.67153558,214.94,214.74,16.6624]
["bitfinex","SOLUSD",1731261327018,29.67153558,214.86,214.74,16.6624]
["bitfinex","SOLUSD",1731261327234,29.67153558,214.84,214.72,6.4298]
["bitfinex","SOLUSD",1731261327407,29.67153558,214.84,214.72,6.5298]
["bitfinex","SOLUSD",1731261327722,29.67153558,214.84,214.72,6.4298]
["bitfinex","SOLUSD",1731261328410,16.1387,214.91,214.72,6.4298]
["bitfinex","SOLUSD",1731261328411,29.67153558,214.87,214.72,6.4298]
["bitfinex","SOLUSD",1731261328624,29.67153558,214.87,214.72,6.5298]
["bitfinex","SOLUSD",1731261329005,29.67153558,214.85,214.72,6.4298]
["bitfinex","SOLUSD",1731261329223,29.67153558,214.86,214.72,6.5298]
["bitfinex","SOLUSD",1731261329405,29.67153558,214.9,214.77,0.1]
["bitfinex","SOLUSD",1731261329804,29.67153558,214.89,214.77,0.1]
["bitfinex","SOLUSD",1731261330331,16.1387,214.91,214.74,0.1]
["bitfinex","SOLUSD",1731261330332,29.67153558,214.87,214.74,0.1]
["bitfinex","SOLUSD",1731261330835,29.67153558,214.87,214.76,0.1]
["bitfinex","SOLUSD",1731261331137,29.67153558,214.87,214.74,0.1]
["bitfinex","SOLUSD",1731261331629,29.67153558,214.85,214.72,6.5298]
["bitfinex","SOLUSD",1731261332013,29.67153558,214.85,214.72,6.4298]
["bitfinex","SOLUSD",1731261332227,29.67153558,214.83,214.72,6.4298]
["bitfinex","SOLUSD",1731261332834,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261333025,29.67153558,214.77,214.71,50.0]
["bitfinex","SOLUSD",1731261333216,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261333414,23.776884,214.9,214.71,50.1]
["bitfinex","SOLUSD",1731261333627,29.67153558,214.85,214.71,50.0]
["bitfinex","SOLUSD",1731261333934,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261334225,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261334434,24.18907021,214.91,214.71,50.0]
["bitfinex","SOLUSD",1731261334435,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261335224,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261335420,43.902374,214.9,214.71,50.0]
["bitfinex","SOLUSD",1731261335608,29.67153558,214.82,214.71,50.0]
["bitfinex","SOLUSD",1731261336022,29.67153558,214.85,214.73,0.1]
["bitfinex","SOLUSD",1731261336365,29.67153558,214.83,214.71,50.1]
["bitfinex","SOLUSD",1731261336519,29.67153558,214.85,214.71,50.1]
["bitfinex","SOLUSD",1731261336719,29.67153558,214.85,214.71,50.0]
["bitfinex","SOLUSD",1731261337135,20.0,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261337640,29.67153558,214.87,214.73,0.1]
["bitfinex","SOLUSD",1731261337813,29.67153558,214.89,214.75,0.1]
["bitfinex","SOLUSD",1731261338018,29.67153558,214.84,214.71,50.0]
["bitfinex","SOLUSD",1731261338318,29.67153558,214.86,214.71,50.0]
["bitfinex","SOLUSD",1731261338522,29.67153558,214.88,214.75,0.1]
["bitfinex","SOLUSD",1731261338933,29.67153558,214.85,214.73,0.1]
["bitfinex","SOLUSD",1731261339317,29.67153558,214.89,214.76,0.1]
["bitfinex","SOLUSD",1731261339613,29.67153558,214.85,214.76,0.1]
["bitfinex","SOLUSD",1731261339825,29.67153558,214.85,214.71,50.0]
["bitfinex","SOLUSD",1731261340031,29.67153558,214.85,214.73,0.1]
["bitfinex","SOLUSD",1731261340424,29.67153558,214.85,214.71,50.1]
["bitfinex","SOLUSD",1731261340929,29.67153558,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261341232,29.67153558,214.81,214.71,50.0]
["bitfinex","SOLUSD",1731261343146,20.0,214.8,214.71,50.0]
["bitfinex","SOLUSD",1731261343428,16.3042,214.83,214.71,50.0]
["bitfinex","SOLUSD",1731261343429,20.0,214.78,214.71,50.0]
["bitfinex","SOLUSD",1731261343631,29.67153558,214.72,214.71,50.0]
["bitfinex","SOLUSD",1731261343814,29.67153558,214.72,214.71,19.42751544]
["bitfinex","SOLUSD",1731261344432,43.776884,214.71,214.6,6.4805]
["bitfinex","SOLUSD",1731261344641,29.67153558,214.64,214.55,15.9143]
["bitfinex","SOLUSD",1731261345135,29.67153558,214.65,214.54,6.2314]
["bitfinex","SOLUSD",1731261345346,29.67153558,214.64,214.54,6.2314]
["bitfinex","SOLUSD",1731261345641,29.67153558,214.63,214.54,6.2314]
["bitfinex","SOLUSD",1731261346038,29.67153558,214.56,214.4,0.2]
["bitfinex","SOLUSD",1731261346244,29.67153558,214.55,214.43,0.1]
["bitfinex","SOLUSD",1731261346418,29.67153558,214.52,214.41,0.1]
["bitfinex","SOLUSD",1731261346619,29.67153558,214.53,214.41,0.1]
["bitfinex","SOLUSD",1731261346844,29.67153558,214.54,214.44,0.1]
["bitfinex","SOLUSD",1731261347019,29.67153558,214.54,214.41,0.1]
["bitfinex","SOLUSD",1731261347219,29.67153558,214.54,214.43,0.1]
["bitfinex","SOLUSD",1731261347421,29.67153558,214.52,214.4,0.1]
["bitfinex","SOLUSD",1731261347837,29.67153558,214.52,214.39,6.2314]
["bitfinex","SOLUSD",1731261347838,29.67153558,214.55,214.43,0.1]
["bitfinex","SOLUSD",1731261348147,29.67153558,214.54,214.43,0.1]
["bitfinex","SOLUSD",1731261348321,29.67153558,214.54,214.39,6.2314]
["bitfinex","SOLUSD",1731261348322,29.67153558,214.54,214.45,0.1]
["bitfinex","SOLUSD",1731261348528,29.67153558,214.54,214.39,6.2314]
["bitfinex","SOLUSD",1731261348529,29.67153558,214.54,214.4,0.1]
["bitfinex","SOLUSD",1731261348727,29.67153558,214.61,214.44,0.1]
["bitfinex","SOLUSD",1731261348728,29.67153558,214.53,214.44,0.1]
["bitfinex","SOLUSD",1731261349138,29.67153558,214.51,214.4,0.1]
["bitfinex","SOLUSD",1731261349737,29.67153558,214.51,214.39,6.2314]
["bitfinex","SOLUSD",1731261349941,29.67153558,214.49,214.41,0.1]
["bitfinex","SOLUSD",1731261350145,29.67153558,214.55,214.43,0.1]
["bitfinex","SOLUSD",1731261350320,29.67153558,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731261350527,29.67153558,214.57,214.41,0.1]
["bitfinex","SOLUSD",1731261350755,29.67153558,214.57,214.43,0.1]
["bitfinex","SOLUSD",1731261351042,29.67153558,214.51,214.39,6.2314]
["bitfinex","SOLUSD",1731261351217,29.67153558,214.47,214.35,0.1]
["bitfinex","SOLUSD",1731261351422,29.67153558,214.47,214.33,0.1]
["bitfinex","SOLUSD",1731261351622,29.67153558,214.47,214.35,0.1]
["bitfinex","SOLUSD",1731261351845,29.67153558,214.47,214.31,6.6464]
["bitfinex","SOLUSD",1731261352023,29.67153558,214.45,214.31,6.7464]
["bitfinex","SOLUSD",1731261352229,29.67153558,214.45,214.35,0.1]
["bitfinex","SOLUSD",1731261352523,29.67153558,214.45,214.31,6.6464]
["bitfinex","SOLUSD",1731261352524,29.67153558,214.45,214.33,0.1]
["bitfinex","SOLUSD",1731261352726,29.67153558,214.45,214.31,6.6464]
["bitfinex","SOLUSD",1731261352949,29.67153558,214.45,214.34,0.1]
["bitfinex","SOLUSD",1731261353143,29.67153558,214.47,214.36,0.1]
["bitfinex","SOLUSD",1731261353325,29.67153558,214.51,214.39,0.1]
["bitfinex","SOLUSD",1731261353528,29.79702558,214.59,214.45,0.1]
["bitfinex","SOLUSD",1731261353740,0.12549,214.59,214.49,0.1]
["bitfinex","SOLUSD",1731261354257,0.12549,214.59,214.52,0.1]
["bitfinex","SOLUSD",1731261354435,0.12549,214.59,214.47,0.1]
["bitfinex","SOLUSD",1731261354436,0.12549,214.59,214.55,0.1]
["bitfinex","SOLUSD",1731261354742,0.12549,214.59,214.53,0.1]
["bitfinex","SOLUSD",1731261355741,0.12549,214.59,214.55,0.1]
["bitfinex","SOLUSD",1731261355931,0.12549,214.59,214.58,0.1]
["bitfinex","SOLUSD",1731261357636,0.12549,214.59,214.56,0.1]
["bitfinex","SOLUSD",1731261357838,0.12549,214.59,214.58,0.1]
["bitfinex","SOLUSD",1731261359541,29.67153558,214.78,214.65,0.1]
["bitfinex","SOLUSD",1731261359850,6.0479,214.82,214.63,6.6464]
["bitfinex","SOLUSD",1731261359851,1.861032,214.7,214.67,0.1]
["bitfinex","SOLUSD",1731261360040,29.67153558,214.8,214.67,0.1]
["bitfinex","SOLUSD",1731261360240,29.67153558,214.8,214.65,0.1]
["bitfinex","SOLUSD",1731261360440,29.67153558,214.8,214.63,6.6464]
["bitfinex","SOLUSD",1731261360441,29.67153558,214.78,214.67,0.1]
["bitfinex","SOLUSD",1731261360648,20.56964517,214.84,214.71,0.1]
["bitfinex","SOLUSD",1731261360841,29.67153558,214.86,214.71,0.1]
["bitfinex","SOLUSD",1731261361150,29.67153558,214.86,214.73,0.1]
["bitfinex","SOLUSD",1731261361337,4.20004517,214.92,214.78,0.1]
["bitfinex","SOLUSD",1731261361537,29.67153558,214.94,214.78,0.1]
["bitfinex","SOLUSD",1731261361749,29.67153558,214.92,214.79,0.1]
["bitfinex","SOLUSD",1731261362835,29.67153558,214.92,214.77,6.6464]
["bitfinex","SOLUSD",1731261363057,29.67153558,214.88,214.77,6.6464]
["bitfinex","SOLUSD",1731261363256,29.67153558,214.86,214.72,15.3101]
["bitfinex","SOLUSD",1731261363432,29.67153558,214.86,214.72,15.2101]
["bitfinex","SOLUSD",1731261363634,29.67153558,214.84,214.72,15.3101]
["bitfinex","SOLUSD",1731261364447,29.67153558,214.9,214.77,0.1]
["bitfinex","SOLUSD",1731261364635,29.67153558,214.92,214.79,0.1]
["bitfinex","SOLUSD",1731261364839,29.67153558,214.87,214.72,15.4101]
["bitfinex","SOLUSD",1731261365045,46.04113558,215.05,214.72,15.4101]
["bitfinex","SOLUSD",1731261365046,29.67153558,214.91,214.79,0.1]
["bitfinex","SOLUSD",1731261365346,29.67153558,214.93,214.83,0.1]
["bitfinex","SOLUSD",1731261365545,29.67153558,214.93,214.81,0.1]
["bitfinex","SOLUSD",1731261366556,29.67153558,214.91,214.79,0.1]
["bitfinex","SOLUSD",1731261366759,29.67153558,214.89,214.75,0.1]
["bitfinex","SOLUSD",1731261366943,29.67153558,214.85,214.72,15.2101]
["bitfinex","SOLUSD",1731261368346,29.67153558,214.85,214.72,15.3101]
["bitfinex","SOLUSD",1731261368547,29.67153558,214.85,214.75,0.1]
["bitfinex","SOLUSD",1731261368747,29.67153558,214.87,214.75,0.1]
["bitfinex","SOLUSD",1731261368951,29.67153558,214.89,214.77,0.1]
["bitfinex","SOLUSD",1731261369134,46.17463558,214.91,214.8,0.1]
["bitfinex","SOLUSD",1731261369340,29.67153558,214.93,214.8,0.1]
["bitfinex","SOLUSD",1731261369537,29.67153558,214.88,214.78,0.1]
["bitfinex","SOLUSD",1731261369741,29.67153558,214.9,214.8,0.1]
["bitfinex","SOLUSD",1731261370262,16.5031,214.98,214.78,0.1]
["bitfinex","SOLUSD",1731261370263,29.67153558,214.88,214.78,0.1]
["bitfinex","SOLUSD",1731261370440,29.67153558,214.88,214.76,0.1]
["bitfinex","SOLUSD",1731261370646,29.67153558,214.86,214.72,15.3101]
["bitfinex","SOLUSD",1731261370957,23.776884,214.72,214.4,7.94463579]
["bitfinex","SOLUSD",1731261371152,29.67153558,214.55,214.4,7.94463579]
["bitfinex","SOLUSD",1731261371354,29.67153558,214.53,214.4,7.94463579]
["bitfinex","SOLUSD",1731261371641,29.67153558,214.55,214.37,6.508]
["bitfinex","SOLUSD",1731261371842,29.67153558,214.63,214.4,0.1]
["bitfinex","SOLUSD",1731261372164,29.67153558,214.61,214.4,0.1]
["bitfinex","SOLUSD",1731261372557,29.67153558,214.63,214.42,0.1]
["bitfinex","SOLUSD",1731261372742,5.67327147,214.72,214.45,0.1]
["bitfinex","SOLUSD",1731261372942,29.67153558,214.69,214.45,0.1]
["bitfinex","SOLUSD",1731261373336,29.67153558,214.69,214.48,13.92]
["bitfinex","SOLUSD",1731261373555,29.67153558,214.69,214.49,20.0]
["bitfinex","SOLUSD",1731261373756,29.67153558,214.69,214.51,20.0]
["bitfinex","SOLUSD",1731261373958,29.67153558,214.69,214.52,23.776884]
["bitfinex","SOLUSD",1731261374154,29.67153558,214.69,214.55,20.0]
["bitfinex","SOLUSD",1731261374359,29.67153558,214.71,214.55,20.0]
["bitfinex","SOLUSD",1731261374668,29.67153558,214.69,214.55,20.0]
["bitfinex","SOLUSD",1731261375451,29.67153558,214.67,214.55,20.0]
["bitfinex","SOLUSD",1731261376062,29.67153558,214.62,214.43,6.508]
["bitfinex","SOLUSD",1731261376265,29.67153558,214.72,214.44,15.3629]
["bitfinex","SOLUSD",1731261376266,29.67153558,214.63,214.44,15.3629]
["bitfinex","SOLUSD",1731261376562,29.67153558,214.63,214.44,15.2629]
["bitfinex","SOLUSD",1731261377157,29.67153558,214.62,214.44,15.2629]
["bitfinex","SOLUSD",1731261378149,29.67153558,214.58,214.44,15.2629]
["bitfinex","SOLUSD",1731261378350,29.67153558,214.56,214.43,6.508]
["bitfinex","SOLUSD",1731261378967,29.67153558,214.54,214.43,6.508]
["bitfinex","SOLUSD",1731261379145,29.67153558,214.57,214.43,6.508]
["bitfinex","SOLUSD",1731261379345,29.67153558,214.59,214.43,6.508]
["bitfinex","SOLUSD",1731261379550,29.67153558,214.57,214.43,6.508]
["bitfinex","SOLUSD",1731261379763,29.67153558,214.55,214.43,6.508]
["bitfinex","SOLUSD",1731261381270,29.67153558,214.53,214.34,27.83]
["bitfinex","SOLUSD",1731261381564,29.67153558,214.56,214.35,0.1]
["bitfinex","SOLUSD",1731261381762,29.67153558,214.61,214.35,0.1]
["bitfinex","SOLUSD",1731261381972,23.776884,214.79,214.28,6.608]
["bitfinex","SOLUSD",1731261381973,15.7614,214.8,214.5,0.1]
["bitfinex","SOLUSD",1731261382150,29.67153558,214.67,214.51,7.02397154]
["bitfinex","SOLUSD",1731261382350,29.67153558,214.65,214.47,6.508]
["bitfinex","SOLUSD",1731261382656,29.67153558,214.65,214.5,20.0]
["bitfinex","SOLUSD",1731261382859,29.67153558,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731261383669,29.67153558,214.65,214.49,23.776884]
["bitfinex","SOLUSD",1731261383851,29.67153558,214.65,214.52,20.0]
["bitfinex","SOLUSD",1731261384563,0.1,214.79,214.52,20.0]
["bitfinex","SOLUSD",1731261384564,29.67153558,214.71,214.53,23.776884]
["bitfinex","SOLUSD",1731261384770,29.67153558,214.75,214.56,20.0]
["bitfinex","SOLUSD",1731261384946,29.67153558,214.77,214.58,20.0]
["bitfinex","SOLUSD",1731261385150,29.67153558,214.77,214.6,20.0]
["bitfinex","SOLUSD",1731261385351,29.67153558,214.79,214.61,23.776884]
["bitfinex","SOLUSD",1731261385551,29.67153558,214.83,214.64,20.0]
["bitfinex","SOLUSD",1731261385750,29.67153558,214.83,214.65,23.776884]
["bitfinex","SOLUSD",1731261385972,29.67153558,214.83,214.67,23.776884]
["bitfinex","SOLUSD",1731261386283,29.67153558,214.83,214.68,20.0]
["bitfinex","SOLUSD",1731261386954,29.67153558,214.83,214.64,20.0]
["bitfinex","SOLUSD",1731261387157,29.67153558,214.81,214.64,20.0]
["bitfinex","SOLUSD",1731261387376,0.78576337,214.85,214.64,20.0]
["bitfinex","SOLUSD",1731261387377,29.67153558,214.79,214.64,20.0]
["bitfinex","SOLUSD",1731261387575,29.67153558,214.79,214.66,20.0]
["bitfinex","SOLUSD",1731261387880,29.67153558,214.79,214.65,20.0]
["bitfinex","SOLUSD",1731261388874,29.67153558,214.81,214.65,20.0]
["bitfinex","SOLUSD",1731261389172,0.78576337,214.85,214.63,6.6229]
["bitfinex","SOLUSD",1731261389173,29.67153558,214.83,214.67,20.0]
["bitfinex","SOLUSD",1731261390060,0.78576337,214.85,214.63,6.7229]
["bitfinex","SOLUSD",1731261390061,29.67153558,214.81,214.64,20.0]
["bitfinex","SOLUSD",1731261390375,29.67153558,214.77,214.63,6.6229]
["bitfinex","SOLUSD",1731261390578,29.67153558,214.83,214.63,6.6229]
["bitfinex","SOLUSD",1731261390579,29.67153558,214.75,214.63,6.6229]
["bitfinex","SOLUSD",1731261390956,29.67153558,214.71,214.54,6.2729]
["bitfinex","SOLUSD",1731261391267,29.67153558,214.67,214.54,6.2729]
["bitfinex","SOLUSD",1731261391468,29.67153558,214.67,214.46,6.2729]
["bitfinex","SOLUSD",1731261391866,29.67153558,214.67,214.46,13.34746277]
["bitfinex","SOLUSD",1731261392393,23.876884,214.81,214.49,0.1]
["bitfinex","SOLUSD",1731261392562,29.67153558,214.7,214.47,7.07456277]
["bitfinex","SOLUSD",1731261392763,29.67153558,214.68,214.46,6.2729]
["bitfinex","SOLUSD",1731261393460,29.67153558,214.68,214.46,13.34746277]
["bitfinex","SOLUSD",1731261393662,29.67153558,214.72,214.46,55.09746277]
["bitfinex","SOLUSD",1731261393857,29.67153558,214.7,214.49,0.1]
["bitfinex","SOLUSD",1731261394654,29.67153558,214.7,214.5,23.776884]
["bitfinex","SOLUSD",1731261394857,29.67153558,214.7,214.51,20.0]
["bitfinex","SOLUSD",1731261395154,29.67153558,214.7,214.54,23.776884]
["bitfinex","SOLUSD",1731261395354,29.67153558,214.7,214.46,34.1029]
["bitfinex","SOLUSD",1731261395355,29.67153558,214.62,214.37,0.1]
["bitfinex","SOLUSD",1731261395573,29.67153558,214.66,214.43,0.1]
["bitfinex","SOLUSD",1731261396167,29.67153558,214.68,214.43,0.1]
["bitfinex","SOLUSD",1731261396381,29.67153558,214.66,214.43,0.1]
["bitfinex","SOLUSD",1731261396563,29.67153558,214.66,214.44,6.1829]
["bitfinex","SOLUSD",1731261396760,5.43758495,214.73,214.45,13.92]
["bitfinex","SOLUSD",1731261397085,29.67153558,214.7,214.45,6.68456277]
["bitfinex","SOLUSD",1731261397376,0.1,214.77,214.45,6.68456277]
["bitfinex","SOLUSD",1731261397377,29.67153558,214.68,214.45,20.0]
["bitfinex","SOLUSD",1731261397581,29.67153558,214.64,214.45,20.0]
["bitfinex","SOLUSD",1731261398973,29.67153558,214.68,214.45,20.0]
["bitfinex","SOLUSD",1731261399159,29.67153558,214.7,214.45,26.78456277]
["bitfinex","SOLUSD",1731261399364,29.67153558,214.68,214.45,19.0]
["bitfinex","SOLUSD",1731261399555,29.67153558,214.66,214.46,23.776884]
["bitfinex","SOLUSD",1731261399765,29.67153558,214.68,214.46,23.776884]
["bitfinex","SOLUSD",1731261401181,29.67153558,214.66,214.45,23.776884]
["bitfinex","SOLUSD",1731261401483,29.67153558,214.64,214.44,6.1829]
["bitfinex","SOLUSD",1731261402059,29.67153558,214.61,214.44,6.1829]
["bitfinex","SOLUSD",1731261402567,29.67153558,214.59,214.44,6.1829]
["bitfinex","SOLUSD",1731261403360,29.67153558,214.55,214.37,4.71368411]
["bitfinex","SOLUSD",1731261403564,29.67153558,214.53,214.37,4.71368411]
["bitfinex","SOLUSD",1731261403887,4.71626118,214.54,214.37,4.71368411]
["bitfinex","SOLUSD",1731261404254,29.67153558,214.6,214.38,6.68456277]
["bitfinex","SOLUSD",1731261404473,16.644,214.62,214.37,4.71368411]
["bitfinex","SOLUSD",1731261404474,29.67153558,214.44,214.37,4.71368411]
["bitfinex","SOLUSD",1731261404765,4.71660529,214.57,214.37,4.71368411]
["bitfinex","SOLUSD",1731261404766,29.67153558,214.39,214.37,4.71368411]
["bitfinex","SOLUSD",1731261404963,29.67153558,214.39,214.37,1.38697285]
["bitfinex","SOLUSD",1731261405169,29.67153558,214.39,214.17,6.435]
["bitfinex","SOLUSD",1731261405370,29.67153558,214.36,214.17,6.435]
["bitfinex","SOLUSD",1731261405770,29.67153558,214.32,214.17,6.435]
["bitfinex","SOLUSD",1731261405982,0.1,214.43,214.17,6.435]
["bitfinex","SOLUSD",1731261405983,29.67153558,214.34,214.17,6.435]
["bitfinex","SOLUSD",1731261406396,29.67153558,214.36,214.17,6.435]
["bitfinex","SOLUSD",1731261406763,29.67153558,214.34,214.17,6.435]
["bitfinex","SOLUSD",1731261407081,29.67153558,214.34,214.09,6.435]
["bitfinex","SOLUSD",1731261407779,0.7844858,214.36,214.13,0.1]
["bitfinex","SOLUSD",1731261407968,29.67153558,214.36,214.09,6.435]
["bitfinex","SOLUSD",1731261408382,0.78462691,214.37,214.1,20.1]
["bitfinex","SOLUSD",1731261408675,0.78462691,214.37,214.1,26.09597292]
["bitfinex","SOLUSD",1731261408875,29.67153558,214.36,214.1,26.09597292]
["bitfinex","SOLUSD",1731261409083,29.67153558,214.36,214.1,20.0]
["bitfinex","SOLUSD",1731261409267,29.67153558,214.34,214.1,20.0]
["bitfinex","SOLUSD",1731261409873,0.78462691,214.37,214.09,6.435]
["bitfinex","SOLUSD",1731261409874,29.67153558,214.27,214.09,6.435]
["bitfinex","SOLUSD",1731261410081,29.67153558,214.33,214.09,6.435]
["bitfinex","SOLUSD",1731261410376,29.67153558,214.35,214.09,6.435]
["bitfinex","SOLUSD",1731261410584,29.67153558,214.35,214.1,0.1]
["bitfinex","SOLUSD",1731261411085,30.45616249,214.37,214.13,0.1]
["bitfinex","SOLUSD",1731261411382,0.78462691,214.37,214.11,0.1]
["bitfinex","SOLUSD",1731261411590,29.67153558,214.41,214.13,0.1]
["bitfinex","SOLUSD",1731261411769,4.70761772,214.36,214.16,0.1]
["bitfinex","SOLUSD",1731261411981,4.70761772,214.36,214.2,23.776884]
["bitfinex","SOLUSD",1731261412161,0.78428843,214.43,214.25,20.0]
["bitfinex","SOLUSD",1731261412468,4.70613896,214.41,214.27,20.0]
["bitfinex","SOLUSD",1731261412670,4.70613896,214.41,214.26,23.776884]
["bitfinex","SOLUSD",1731261413073,4.70613896,214.41,214.27,20.0]
["bitfinex","SOLUSD",1731261413470,4.70613896,214.41,214.17,23.0847]
["bitfinex","SOLUSD",1731261413795,4.70613896,214.41,214.22,20.0]
["bitfinex","SOLUSD",1731261413997,4.70613896,214.41,214.25,23.776884]
["bitfinex","SOLUSD",1731261414166,4.70613896,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1731261414364,4.70613896,214.41,214.17,23.1847]
["bitfinex","SOLUSD",1731261414365,4.70613896,214.41,214.18,43.776884]
["bitfinex","SOLUSD",1731261414668,29.67153558,214.45,214.18,49.93867058]
["bitfinex","SOLUSD",1731261414867,4.7069994,214.4,214.19,6.5437]
["bitfinex","SOLUSD",1731261415070,4.7069994,214.4,214.2,43.776884]
["bitfinex","SOLUSD",1731261415284,29.67153558,214.51,214.23,0.1]
["bitfinex","SOLUSD",1731261415469,4.7056503,214.45,214.23,0.1]
["bitfinex","SOLUSD",1731261415779,29.67153558,214.43,214.19,6.5437]
["bitfinex","SOLUSD",1731261415968,0.1,214.42,214.12,23.73532065]
["bitfinex","SOLUSD",1731261416170,0.1,214.42,214.13,51.28506561]
["bitfinex","SOLUSD",1731261416485,4.80582684,214.44,214.13,51.28506561]
["bitfinex","SOLUSD",1731261416678,0.1,214.39,214.13,51.28506561]
["bitfinex","SOLUSD",1731261416871,0.1,214.39,214.14,20.0]
["bitfinex","SOLUSD",1731261417192,0.1,214.43,214.15,27.83]
["bitfinex","SOLUSD",1731261417483,4.70582684,214.44,214.15,57.08475482]
["bitfinex","SOLUSD",1731261417685,4.705827,214.42,214.17,27.83]
["bitfinex","SOLUSD",1731261418085,4.705827,214.42,214.18,23.776884]
["bitfinex","SOLUSD",1731261418910,0.1,214.41,214.18,23.776884]
["bitfinex","SOLUSD",1731261419093,0.1,214.4,214.19,23.0847]
["bitfinex","SOLUSD",1731261419269,0.1,214.41,214.2,23.776884]
["bitfinex","SOLUSD",1731261419588,0.1,214.41,214.19,23.0847]
["bitfinex","SOLUSD",1731261419796,4.705827,214.42,214.19,23.0847]
["bitfinex","SOLUSD",1731261420283,0.1,214.41,214.2,20.0]
["bitfinex","SOLUSD",1731261420669,4.805827,214.42,214.2,20.0]
["bitfinex","SOLUSD",1731261420871,4.805827,214.42,214.23,23.776884]
["bitfinex","SOLUSD",1731261421171,4.805827,214.42,214.19,23.0847]
["bitfinex","SOLUSD",1731261421172,4.705827,214.42,214.28,20.0]
["bitfinex","SOLUSD",1731261421685,4.705827,214.42,214.26,20.0]
["bitfinex","SOLUSD",1731261421686,0.1,214.41,214.32,20.0]
["bitfinex","SOLUSD",1731261421871,4.705827,214.42,214.33,23.776884]
["bitfinex","SOLUSD",1731261422072,0.1,214.38,214.19,23.0847]
["bitfinex","SOLUSD",1731261422378,0.1,214.37,214.19,23.0847]
["bitfinex","SOLUSD",1731261422582,0.1,214.35,214.19,23.0847]
["bitfinex","SOLUSD",1731261423667,0.1,214.29,214.19,6.5437]
["bitfinex","SOLUSD",1731261423989,29.77153558,214.31,214.09,6.5437]
["bitfinex","SOLUSD",1731261424309,0.1,214.25,214.09,6.5437]
["bitfinex","SOLUSD",1731261424583,0.1,214.23,214.09,6.5437]
["bitfinex","SOLUSD",1731261425294,0.1,214.26,214.09,6.5437]
["bitfinex","SOLUSD",1731261425465,0.1,214.24,214.09,6.5437]
["bitfinex","SOLUSD",1731261425669,0.1,214.23,214.09,6.5437]
["bitfinex","SOLUSD",1731261425881,0.1,214.24,214.09,6.5437]
["bitfinex","SOLUSD",1731261426082,0.1,214.24,214.1,20.0]
["bitfinex","SOLUSD",1731261426280,0.1,214.25,214.1,20.0]
["bitfinex","SOLUSD",1731261426570,29.87153558,214.25,214.09,6.5437]
["bitfinex","SOLUSD",1731261426771,29.77153558,214.25,214.09,6.5437]
["bitfinex","SOLUSD",1731261427086,0.2,214.22,214.0,6.4267]
["bitfinex","SOLUSD",1731261427394,0.1,214.26,214.0,29.64353398]
["bitfinex","SOLUSD",1731261427686,0.1,214.21,213.98,6.32576427]
["bitfinex","SOLUSD",1731261427888,0.1,214.21,213.92,5.82234214]
["bitfinex","SOLUSD",1731261427889,29.67153558,214.15,213.92,5.82234214]
["bitfinex","SOLUSD",1731261428094,0.1,214.16,213.88,29.70286929]
["bitfinex","SOLUSD",1731261428275,0.1,214.14,213.9,29.7304512]
["bitfinex","SOLUSD",1731261428791,29.77153558,214.17,213.9,29.7304512]
["bitfinex","SOLUSD",1731261428988,29.77153558,214.17,213.91,4.71060902]
["bitfinex","SOLUSD",1731261429187,29.67153558,214.17,213.91,10.03295116]
["bitfinex","SOLUSD",1731261429377,0.1,214.15,213.92,19.74234214]
["bitfinex","SOLUSD",1731261430093,16.3795,214.19,213.96,13.92]
["bitfinex","SOLUSD",1731261430275,0.1,214.23,213.98,13.92]
["bitfinex","SOLUSD",1731261430472,0.1,214.24,214.02,13.92]
["bitfinex","SOLUSD",1731261430678,0.1,214.24,214.07,47.92]
["bitfinex","SOLUSD",1731261430872,0.1,214.24,214.09,20.0]
["bitfinex","SOLUSD",1731261431089,29.77153558,214.24,214.13,20.0]
["bitfinex","SOLUSD",1731261431293,0.1,214.23,214.14,23.776884]
["bitfinex","SOLUSD",1731261431472,29.77153558,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1731261431473,29.87153558,214.24,214.12,23.776884]
["bitfinex","SOLUSD",1731261431676,29.67153558,214.16,214.04,6.3776]
["bitfinex","SOLUSD",1731261431978,29.67153558,214.13,213.96,6.3776]
["bitfinex","SOLUSD",1731261432183,0.1,214.11,213.91,4.21060902]
["bitfinex","SOLUSD",1731261432385,29.77153558,214.11,213.91,13.92]
["bitfinex","SOLUSD",1731261432686,0.1,214.1,213.88,6.3776]
["bitfinex","SOLUSD",1731261432875,29.77153558,214.1,213.88,34.2976]
["bitfinex","SOLUSD",1731261433276,29.67153558,214.08,213.88,34.2976]
["bitfinex","SOLUSD",1731261433476,0.1,214.09,213.88,48.2176]
["bitfinex","SOLUSD",1731261433680,29.77153558,214.1,213.88,48.2176]
["bitfinex","SOLUSD",1731261433681,29.67153558,214.1,213.88,48.2176]
["bitfinex","SOLUSD",1731261433882,0.1,214.09,213.88,6.3776]
["bitfinex","SOLUSD",1731261434096,29.67153558,214.09,213.88,34.2976]
["bitfinex","SOLUSD",1731261434295,0.1,214.09,213.88,6.3776]
["bitfinex","SOLUSD",1731261434476,0.1,214.09,213.88,20.2976]
["bitfinex","SOLUSD",1731261434671,29.77153558,214.11,213.91,20.0]
["bitfinex","SOLUSD",1731261434996,15.9783,214.12,213.91,47.92]
["bitfinex","SOLUSD",1731261435590,15.9783,214.12,213.94,20.0]
["bitfinex","SOLUSD",1731261435981,15.9783,214.12,213.96,20.0]
["bitfinex","SOLUSD",1731261436170,15.9783,214.12,213.98,85.616884]
["bitfinex","SOLUSD",1731261437174,15.9783,214.12,213.98,43.776884]
["bitfinex","SOLUSD",1731261438297,15.9783,214.12,213.98,85.616884]
["bitfinex","SOLUSD",1731261438494,6.2434,214.21,213.98,85.616884]
["bitfinex","SOLUSD",1731261439002,0.1,214.2,213.98,85.616884]
["bitfinex","SOLUSD",1731261439380,0.1,214.17,213.98,85.616884]
["bitfinex","SOLUSD",1731261439595,29.77153558,214.2,213.98,85.616884]
["bitfinex","SOLUSD",1731261439897,0.1,214.17,213.98,85.616884]
["bitfinex","SOLUSD",1731261440205,0.1,214.14,213.97,7.95347889]
["bitfinex","SOLUSD",1731261440401,0.1,214.09,213.92,4.6746]
["bitfinex","SOLUSD",1731261441084,0.2,214.12,213.92,4.6746]
["bitfinex","SOLUSD",1731261441290,0.1,214.09,213.92,4.6746]
["bitfinex","SOLUSD",1731261441678,0.78564251,214.08,213.93,23.776884]
["bitfinex","SOLUSD",1731261441881,15.5947,214.22,213.97,23.776884]
["bitfinex","SOLUSD",1731261442078,15.5947,214.29,214.02,34.1497]
["bitfinex","SOLUSD",1731261442300,4.71508835,214.25,214.06,41.84]
["bitfinex","SOLUSD",1731261442595,0.1,214.32,214.11,85.616884]
["bitfinex","SOLUSD",1731261442798,0.1,214.35,214.13,37.696884]
["bitfinex","SOLUSD",1731261442978,4.7141094,214.37,214.18,20.0]
["bitfinex","SOLUSD",1731261443303,0.1,214.37,214.25,23.776884]
["bitfinex","SOLUSD",1731261443478,0.2,214.37,214.29,23.776884]
["bitfinex","SOLUSD",1731261443803,0.1,214.33,214.08,44.78085041]
["bitfinex","SOLUSD",1731261444002,0.1,214.33,214.14,20.0]
["bitfinex","SOLUSD",1731261444201,0.1,214.33,214.16,20.0]
["bitfinex","SOLUSD",1731261444705,0.1,214.35,214.18,20.0]
["bitfinex","SOLUSD",1731261444881,0.1,214.36,214.23,23.776884]
["bitfinex","SOLUSD",1731261445079,0.1,214.36,214.26,20.0]
["bitfinex","SOLUSD",1731261445281,0.1,214.36,214.28,20.0]
["bitfinex","SOLUSD",1731261445479,0.1,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1731261445695,0.1,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1731261445898,0.1,214.32,214.27,23.776884]
["bitfinex","SOLUSD",1731261446101,0.1,214.3,214.11,23.82174136]
["bitfinex","SOLUSD",1731261446306,0.1,214.28,214.1,7.25956436]
["bitfinex","SOLUSD",1731261446492,0.1,214.28,214.11,7.25956436]
["bitfinex","SOLUSD",1731261446699,0.1,214.27,214.11,7.25956436]
["bitfinex","SOLUSD",1731261447687,0.1,214.3,214.11,7.25956436]
["bitfinex","SOLUSD",1731261447889,0.1,214.32,214.11,7.25956436]
["bitfinex","SOLUSD",1731261448200,0.1,214.28,214.11,7.25956436]
["bitfinex","SOLUSD",1731261448683,0.1,214.31,214.11,7.25956436]
["bitfinex","SOLUSD",1731261448883,15.6947,214.34,214.12,23.776884]
["bitfinex","SOLUSD",1731261449089,15.6947,214.34,214.15,23.776884]
["bitfinex","SOLUSD",1731261449291,15.6947,214.34,214.18,20.0]
["bitfinex","SOLUSD",1731261449498,0.1,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1731261449702,0.1,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731261450205,15.6947,214.34,214.25,23.776884]
["bitfinex","SOLUSD",1731261450501,0.1,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731261450707,0.1,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1731261450902,0.1,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731261451089,0.1,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1731261451817,0.1,214.3,214.16,7.25956436]
["bitfinex","SOLUSD",1731261451983,6.2084,214.26,214.01,6.4122]
["bitfinex","SOLUSD",1731261452187,0.1,214.21,214.01,29.89225117]
["bitfinex","SOLUSD",1731261452492,0.1,214.21,214.02,7.25956436]
["bitfinex","SOLUSD",1731261452996,0.1,214.17,214.02,7.25956436]
["bitfinex","SOLUSD",1731261453314,0.1,214.16,214.02,7.25956436]
["bitfinex","SOLUSD",1731261453601,0.1,214.13,214.02,7.25956436]
["bitfinex","SOLUSD",1731261453791,0.2,214.13,213.94,7.25956436]
["bitfinex","SOLUSD",1731261454203,0.1,214.11,213.94,7.25956436]
["bitfinex","SOLUSD",1731261454586,0.1,214.05,213.94,7.25956436]
["bitfinex","SOLUSD",1731261454809,22.5029,214.26,213.95,6.37950897]
["bitfinex","SOLUSD",1731261454994,22.5029,214.26,213.97,14.02]
["bitfinex","SOLUSD",1731261455191,4.71743463,214.25,213.99,14.02]
["bitfinex","SOLUSD",1731261455398,4.71743463,214.25,214.01,13.92]
["bitfinex","SOLUSD",1731261455599,22.5029,214.26,214.02,12.98753536]
["bitfinex","SOLUSD",1731261455799,22.5029,214.26,214.02,26.90753536]
["bitfinex","SOLUSD",1731261456082,16.2945,214.26,214.09,51.696884]
["bitfinex","SOLUSD",1731261456289,16.2945,214.26,214.13,23.776884]
["bitfinex","SOLUSD",1731261456486,4.70660573,214.33,214.18,20.0]
["bitfinex","SOLUSD",1731261456703,0.0746,214.33,214.21,23.776884]
["bitfinex","SOLUSD",1731261456915,6.2084,214.34,214.09,27.92]
["bitfinex","SOLUSD",1731261456916,0.0746,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1731261457207,6.283,214.34,214.23,23.776884]
["bitfinex","SOLUSD",1731261457406,16.2945,214.35,214.25,23.776884]
["bitfinex","SOLUSD",1731261458197,16.2945,214.35,214.26,20.0]
["bitfinex","SOLUSD",1731261458407,16.2945,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1731261459207,16.3691,214.35,214.17,43.776884]
["bitfinex","SOLUSD",1731261460987,16.3691,214.35,214.05,6.4122]
["bitfinex","SOLUSD",1731261460988,0.0746,214.29,214.05,6.4122]
["bitfinex","SOLUSD",1731261461187,29.74613558,214.29,214.05,12.69016774]
["bitfinex","SOLUSD",1731261461405,29.74613558,214.29,214.06,6.27796774]
["bitfinex","SOLUSD",1731261461609,0.0746,214.31,214.06,6.27796774]
["bitfinex","SOLUSD",1731261461786,29.74613558,214.29,214.06,6.27796774]
["bitfinex","SOLUSD",1731261461990,0.0746,214.26,214.06,6.27796774]
["bitfinex","SOLUSD",1731261462612,0.0746,214.23,214.06,6.27796774]
["bitfinex","SOLUSD",1731261462806,0.0746,214.2,214.06,6.27796774]
["bitfinex","SOLUSD",1731261463114,0.0746,214.18,213.99,6.27796774]
["bitfinex","SOLUSD",1731261463287,16.2945,214.19,213.99,6.27796774]
["bitfinex","SOLUSD",1731261464800,16.2945,214.19,214.0,20.0]
["bitfinex","SOLUSD",1731261465000,29.74613558,214.14,213.99,6.27796774]
["bitfinex","SOLUSD",1731261465203,29.74613558,214.14,213.91,6.27796774]
["bitfinex","SOLUSD",1731261465511,0.0746,214.16,213.91,12.65747671]
["bitfinex","SOLUSD",1731261465689,0.0746,214.16,213.91,35.7347685]
["bitfinex","SOLUSD",1731261465888,0.0746,214.16,213.91,35.8347685]
["bitfinex","SOLUSD",1731261466493,0.0746,214.16,213.92,30.18023747]
["bitfinex","SOLUSD",1731261466698,0.0746,214.16,213.93,26.27796774]
["bitfinex","SOLUSD",1731261466996,0.0746,214.18,213.95,43.776884]
["bitfinex","SOLUSD",1731261467299,0.0746,214.18,213.99,23.776884]
["bitfinex","SOLUSD",1731261467502,0.0746,214.18,214.02,20.0]
["bitfinex","SOLUSD",1731261467692,0.0746,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1731261468019,29.74613558,214.15,213.89,23.51290346]
["bitfinex","SOLUSD",1731261468226,29.74613558,214.15,213.92,30.05485174]
["bitfinex","SOLUSD",1731261468809,0.0746,214.13,213.94,23.776884]
["bitfinex","SOLUSD",1731261469105,29.74613558,214.13,213.94,23.776884]
["bitfinex","SOLUSD",1731261469406,0.0746,214.13,213.92,6.27796774]
["bitfinex","SOLUSD",1731261469614,0.0746,214.13,213.94,6.27796774]
["bitfinex","SOLUSD",1731261469809,0.0746,214.11,213.95,20.0]
["bitfinex","SOLUSD",1731261470192,0.0746,214.11,213.94,6.27796774]
["bitfinex","SOLUSD",1731261470402,0.0746,214.09,213.94,6.27796774]
["bitfinex","SOLUSD",1731261470994,0.0746,214.09,213.86,29.87348847]
["bitfinex","SOLUSD",1731261470995,29.67153558,213.96,213.86,6.37950897]
["bitfinex","SOLUSD",1731261471201,29.67153558,213.96,213.82,0.19054855]
["bitfinex","SOLUSD",1731261471202,29.67153558,213.93,213.82,0.19054855]
["bitfinex","SOLUSD",1731261471502,0.1,214.04,213.82,0.19054855]
["bitfinex","SOLUSD",1731261471503,22.3436,213.92,213.82,0.19054855]
["bitfinex","SOLUSD",1731261473111,16.3353,213.92,213.82,0.19054855]
["bitfinex","SOLUSD",1731261473297,16.3353,213.92,213.83,5.77757323]
["bitfinex","SOLUSD",1731261473500,16.3353,213.92,213.84,20.0]
["bitfinex","SOLUSD",1731261474400,16.3353,213.92,213.82,0.19054855]
["bitfinex","SOLUSD",1731261475014,0.0746,213.91,213.82,0.19054855]
["bitfinex","SOLUSD",1731261475317,16.3353,213.92,213.82,0.19054855]
["bitfinex","SOLUSD",1731261477421,0.0746,213.96,213.82,0.19054855]
["bitfinex","SOLUSD",1731261478116,0.0746,213.98,213.82,0.19054855]
["bitfinex","SOLUSD",1731261478423,0.0746,213.98,213.92,0.444858]
["bitfinex","SOLUSD",1731261478904,0.0746,213.96,213.92,0.444858]
["bitfinex","SOLUSD",1731261479615,0.0746,213.98,213.92,0.444858]
["bitfinex","SOLUSD",1731261480398,4.77764097,213.99,213.92,0.444858]
["bitfinex","SOLUSD",1731261481005,4.70304097,213.99,213.92,0.444858]
["bitfinex","SOLUSD",1731261481208,16.3353,214.01,213.92,0.444858]
["bitfinex","SOLUSD",1731261482523,0.0746,213.99,213.92,0.444858]
["bitfinex","SOLUSD",1731261483030,0.0746,213.91,213.82,0.19054855]
["bitfinex","SOLUSD",1731261484017,0.0746,213.88,213.82,0.19054855]
["bitfinex","SOLUSD",1731261485916,0.0746,213.86,213.82,0.19054855]
["bitfinex","SOLUSD",1731261486623,0.0746,213.83,213.82,0.19054855]
["bitfinex","SOLUSD",1731261487700,0.0746,213.83,213.66,16.7674938]
["bitfinex","SOLUSD",1731261487910,0.0746,213.8,213.66,16.7674938]
["bitfinex","SOLUSD",1731261488113,0.0746,213.8,213.66,16.2674938]
["bitfinex","SOLUSD",1731261489205,0.0746,213.8,213.67,20.0]
["bitfinex","SOLUSD",1731261489403,0.0746,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731261489631,0.0746,213.78,213.66,16.2674938]
["bitfinex","SOLUSD",1731261489821,0.0746,213.78,213.61,5.77757323]
["bitfinex","SOLUSD",1731261490017,0.0746,213.76,213.61,5.77757323]
["bitfinex","SOLUSD",1731261490321,16.3316,213.85,213.54,12.42169863]
["bitfinex","SOLUSD",1731261490322,0.0746,213.74,213.55,27.92]
["bitfinex","SOLUSD",1731261490529,0.0746,213.79,213.6,5.77757323]
["bitfinex","SOLUSD",1731261490699,0.0746,213.79,213.6,5.27757323]
["bitfinex","SOLUSD",1731261491413,0.0746,213.77,213.58,20.0]
["bitfinex","SOLUSD",1731261491723,0.0746,213.77,213.62,20.0]
["bitfinex","SOLUSD",1731261491914,0.0746,213.74,213.65,23.776884]
["bitfinex","SOLUSD",1731261492229,0.0746,213.77,213.64,20.0]
["bitfinex","SOLUSD",1731261492405,0.0746,213.77,213.56,47.92]
["bitfinex","SOLUSD",1731261492605,16.3316,213.85,213.58,20.0]
["bitfinex","SOLUSD",1731261492606,0.0746,213.75,213.58,20.0]
["bitfinex","SOLUSD",1731261492819,0.0746,213.75,213.54,6.2452]
["bitfinex","SOLUSD",1731261492820,29.67153558,213.71,213.48,27.92]
["bitfinex","SOLUSD",1731261493120,0.0746,213.7,213.49,5.74146212]
["bitfinex","SOLUSD",1731261493830,0.0746,213.68,213.49,5.74146212]
["bitfinex","SOLUSD",1731261494007,0.0746,213.66,213.49,5.74146212]
["bitfinex","SOLUSD",1731261494206,0.0746,213.66,213.47,14.3600809]
["bitfinex","SOLUSD",1731261494207,0.0746,213.61,213.42,22.62245259]
["bitfinex","SOLUSD",1731261494422,0.0746,213.61,213.42,16.7853984]
["bitfinex","SOLUSD",1731261494606,0.0746,213.61,213.43,5.74146212]
["bitfinex","SOLUSD",1731261495324,0.0746,213.64,213.43,33.66146212]
["bitfinex","SOLUSD",1731261495527,0.0746,213.64,213.44,23.776884]
["bitfinex","SOLUSD",1731261495732,0.0746,213.66,213.45,5.74146212]
["bitfinex","SOLUSD",1731261495905,0.0746,213.66,213.46,23.776884]
["bitfinex","SOLUSD",1731261496104,0.0746,213.66,213.47,5.74146212]
["bitfinex","SOLUSD",1731261496315,0.0746,213.66,213.48,23.776884]
["bitfinex","SOLUSD",1731261496522,0.0746,213.66,213.48,29.51834612]
["bitfinex","SOLUSD",1731261496726,0.0746,213.66,213.49,20.0]
["bitfinex","SOLUSD",1731261496908,0.0746,213.66,213.53,20.0]
["bitfinex","SOLUSD",1731261497112,0.0746,213.67,213.57,20.0]
["bitfinex","SOLUSD",1731261497314,0.0746,213.69,213.58,23.776884]
["bitfinex","SOLUSD",1731261497509,0.0746,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731261497917,0.0746,213.67,213.62,23.776884]
["bitfinex","SOLUSD",1731261498317,0.0746,213.69,213.51,23.776884]
["bitfinex","SOLUSD",1731261498625,0.0746,213.69,213.56,20.0]
["bitfinex","SOLUSD",1731261498830,0.0746,213.69,213.6,20.0]
["bitfinex","SOLUSD",1731261499138,0.0746,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1731261499306,0.0746,213.67,213.63,23.776884]
["bitfinex","SOLUSD",1731261499705,0.0746,213.67,213.55,20.0]
["bitfinex","SOLUSD",1731261500019,0.0746,213.67,213.52,5.74146212]
["bitfinex","SOLUSD",1731261500020,0.0746,213.67,213.59,20.0]
["bitfinex","SOLUSD",1731261500313,0.0746,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731261500715,0.0746,213.67,213.61,20.0]
["bitfinex","SOLUSD",1731261500924,0.0746,213.64,213.52,5.74146212]
["bitfinex","SOLUSD",1731261501231,0.0746,213.6,213.46,5.74146212]
["bitfinex","SOLUSD",1731261501608,0.0746,213.58,213.46,5.74146212]
["bitfinex","SOLUSD",1731261501809,15.3027,213.59,213.42,16.7853984]
["bitfinex","SOLUSD",1731261501810,0.0746,213.55,213.42,16.7853984]
["bitfinex","SOLUSD",1731261502510,6.1861,213.57,213.36,6.2452]
["bitfinex","SOLUSD",1731261502726,6.1861,213.57,213.4,5.74146212]
["bitfinex","SOLUSD",1731261503150,6.1861,213.57,213.4,5.24146212]
["bitfinex","SOLUSD",1731261503429,15.3027,213.59,213.41,5.83705419]
["bitfinex","SOLUSD",1731261503637,15.3027,213.59,213.42,5.705351]
["bitfinex","SOLUSD",1731261503821,15.3027,213.59,213.45,43.776884]
["bitfinex","SOLUSD",1731261504028,15.3027,213.59,213.47,43.776884]
["bitfinex","SOLUSD",1731261504332,15.3027,213.59,213.47,49.482235]
["bitfinex","SOLUSD",1731261505933,15.3027,213.59,213.49,43.776884]
["bitfinex","SOLUSD",1731261507746,15.3773,213.59,213.49,43.776884]
["bitfinex","SOLUSD",1731261507919,15.3773,213.59,213.49,23.776884]
["bitfinex","SOLUSD",1731261508241,15.3773,213.59,213.43,5.705351]
["bitfinex","SOLUSD",1731261509220,15.3773,213.59,213.44,20.0]
["bitfinex","SOLUSD",1731261509421,15.3773,213.59,213.45,23.776884]
["bitfinex","SOLUSD",1731261509721,15.3773,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731261509918,15.3773,213.59,213.43,5.705351]
["bitfinex","SOLUSD",1731261509919,0.0746,213.57,213.43,5.705351]
["bitfinex","SOLUSD",1731261510337,0.0746,213.54,213.4,5.83705419]
["bitfinex","SOLUSD",1731261510520,0.0746,213.51,213.37,5.705351]
["bitfinex","SOLUSD",1731261510842,6.5008,213.5,213.37,5.705351]
["bitfinex","SOLUSD",1731261511239,0.0746,213.49,213.37,5.705351]
["bitfinex","SOLUSD",1731261511461,0.0746,213.49,213.36,12.43681076]
["bitfinex","SOLUSD",1731261511737,6.5008,213.5,213.36,12.43681076]
["bitfinex","SOLUSD",1731261512736,6.5008,213.5,213.37,23.776884]
["bitfinex","SOLUSD",1731261513143,0.0746,213.49,213.37,23.776884]
["bitfinex","SOLUSD",1731261513349,0.0746,213.47,213.37,20.0]
["bitfinex","SOLUSD",1731261513518,0.0746,213.48,213.36,12.43681076]
["bitfinex","SOLUSD",1731261513838,0.0746,213.48,213.32,7.87038484]
["bitfinex","SOLUSD",1731261514149,15.8262,213.47,213.33,5.705351]
["bitfinex","SOLUSD",1731261514645,15.8262,213.47,213.3,13.78919208]
["bitfinex","SOLUSD",1731261514942,15.8262,213.47,213.32,20.0]
["bitfinex","SOLUSD",1731261515332,15.8262,213.47,213.32,25.705351]
["bitfinex","SOLUSD",1731261515727,15.8262,213.47,213.34,20.0]
["bitfinex","SOLUSD",1731261515926,4.70849445,213.53,213.32,25.705351]
["bitfinex","SOLUSD",1731261515927,4.70849445,213.53,213.36,47.92]
["bitfinex","SOLUSD",1731261516127,0.0746,213.56,213.4,20.0]
["bitfinex","SOLUSD",1731261516340,0.0746,213.54,213.42,20.0]
["bitfinex","SOLUSD",1731261516641,15.9008,213.57,213.46,20.0]
["bitfinex","SOLUSD",1731261516951,15.9008,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731261517152,0.0746,213.55,213.51,23.776884]
["bitfinex","SOLUSD",1731261517453,0.0746,213.52,213.43,20.0]
["bitfinex","SOLUSD",1731261517625,0.0746,213.54,213.44,23.776884]
["bitfinex","SOLUSD",1731261517826,0.0746,213.56,213.47,20.0]
["bitfinex","SOLUSD",1731261518336,0.0746,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1731261518849,0.0746,213.51,213.48,23.776884]
["bitfinex","SOLUSD",1731261519154,0.0746,213.49,213.29,6.1849]
["bitfinex","SOLUSD",1731261519334,0.0746,213.49,213.3,35.31928919]
["bitfinex","SOLUSD",1731261519646,0.0746,213.49,213.3,11.54240519]
["bitfinex","SOLUSD",1731261519949,0.0746,213.49,213.3,25.46240519]
["bitfinex","SOLUSD",1731261520131,0.0746,213.49,213.31,27.92]
["bitfinex","SOLUSD",1731261520337,0.0746,213.49,213.32,39.46240519]
["bitfinex","SOLUSD",1731261520733,0.0746,213.53,213.35,47.92]
["bitfinex","SOLUSD",1731261520927,0.0746,213.55,213.39,20.0]
["bitfinex","SOLUSD",1731261521131,0.0746,213.55,213.42,23.776884]
["bitfinex","SOLUSD",1731261521339,0.0746,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1731261521534,0.0746,213.56,213.47,20.0]
["bitfinex","SOLUSD",1731261521730,0.0746,213.56,213.49,20.0]
["bitfinex","SOLUSD",1731261521941,15.8262,213.57,213.52,23.776884]
["bitfinex","SOLUSD",1731261522536,0.0746,213.56,213.52,23.776884]
["bitfinex","SOLUSD",1731261522738,15.8262,213.57,213.52,23.776884]
["bitfinex","SOLUSD",1731261523248,0.0746,213.54,213.4,5.705351]
["bitfinex","SOLUSD",1731261523657,0.0746,213.52,213.4,5.705351]
["bitfinex","SOLUSD",1731261523829,0.0746,213.55,213.4,5.705351]
["bitfinex","SOLUSD",1731261524155,0.0746,213.52,213.4,5.705351]
["bitfinex","SOLUSD",1731261524344,0.0746,213.52,213.41,20.0]
["bitfinex","SOLUSD",1731261525052,15.8262,213.57,213.41,20.0]
["bitfinex","SOLUSD",1731261525053,0.0746,213.54,213.41,20.0]
["bitfinex","SOLUSD",1731261525556,0.0746,213.54,213.43,20.0]
["bitfinex","SOLUSD",1731261525849,0.0746,213.54,213.47,20.0]
["bitfinex","SOLUSD",1731261526051,0.0746,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1731261526348,15.9008,213.57,213.5,23.776884]
["bitfinex","SOLUSD",1731261526657,0.0746,213.53,213.35,35.82301376]
["bitfinex","SOLUSD",1731261526844,0.0746,213.55,213.36,53.625351]
["bitfinex","SOLUSD",1731261527038,0.0746,213.55,213.36,73.15462741]
["bitfinex","SOLUSD",1731261527644,0.0746,213.53,213.36,73.15462741]
["bitfinex","SOLUSD",1731261527953,15.8262,213.57,213.39,85.706884]
["bitfinex","SOLUSD",1731261528127,15.8262,213.57,213.42,20.0]
["bitfinex","SOLUSD",1731261528329,15.8262,213.57,213.44,71.696884]
["bitfinex","SOLUSD",1731261528533,15.8262,213.57,213.46,43.776884]
["bitfinex","SOLUSD",1731261528745,15.8262,213.57,213.46,55.00151141]
["bitfinex","SOLUSD",1731261528957,0.0746,213.55,213.46,49.482235]
["bitfinex","SOLUSD",1731261529165,0.0746,213.55,213.39,25.705351]
["bitfinex","SOLUSD",1731261529750,0.0746,213.51,213.39,5.705351]
["bitfinex","SOLUSD",1731261529943,0.0746,213.53,213.39,5.705351]
["bitfinex","SOLUSD",1731261530832,0.0746,213.53,213.4,20.0]
["bitfinex","SOLUSD",1731261531034,0.0746,213.48,213.37,12.43654635]
["bitfinex","SOLUSD",1731261532839,0.0746,213.5,213.38,23.776884]
["bitfinex","SOLUSD",1731261533054,0.0746,213.5,213.38,29.29616041]
["bitfinex","SOLUSD",1731261533238,0.0746,213.53,213.38,35.00151141]
["bitfinex","SOLUSD",1731261533447,0.0746,213.53,213.41,20.0]
["bitfinex","SOLUSD",1731261533638,0.0746,213.53,213.43,20.0]
["bitfinex","SOLUSD",1731261533832,0.0746,213.53,213.45,20.0]
["bitfinex","SOLUSD",1731261534048,0.0746,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731261534231,0.0746,213.53,213.48,23.776884]
["bitfinex","SOLUSD",1731261534834,0.0746,213.53,213.45,20.0]
["bitfinex","SOLUSD",1731261534835,0.0746,213.53,213.46,23.776884]
["bitfinex","SOLUSD",1731261535034,0.0746,213.53,213.48,23.776884]
["bitfinex","SOLUSD",1731261535649,0.0746,213.53,213.5,23.776884]
["bitfinex","SOLUSD",1731261535851,0.0746,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1731261536539,15.8262,213.57,213.52,23.776884]
["bitfinex","SOLUSD",1731261536748,15.8262,213.57,213.54,23.776884]
["bitfinex","SOLUSD",1731261537350,15.8262,213.57,213.56,43.776884]
["bitfinex","SOLUSD",1731261538549,15.8262,213.57,213.46,5.705351]
["bitfinex","SOLUSD",1731261538755,15.8262,213.57,213.47,43.776884]
["bitfinex","SOLUSD",1731261538974,15.3262,213.57,213.47,43.776884]
["bitfinex","SOLUSD",1731261540545,15.4008,213.57,213.44,20.0]
["bitfinex","SOLUSD",1731261540740,15.4008,213.57,213.42,20.0]
["bitfinex","SOLUSD",1731261540947,15.4008,213.57,213.43,5.705351]
["bitfinex","SOLUSD",1731261541164,15.4008,213.57,213.44,20.0]
["bitfinex","SOLUSD",1731261541860,15.3262,213.57,213.49,23.776884]
["bitfinex","SOLUSD",1731261542048,15.3262,213.57,213.51,23.776884]
["bitfinex","SOLUSD",1731261542258,15.3262,213.57,213.54,20.0]
["bitfinex","SOLUSD",1731261542559,0.0746,213.5,213.32,23.74796933]
["bitfinex","SOLUSD",1731261542740,15.3262,213.57,213.37,48.50664248]
["bitfinex","SOLUSD",1731261542940,15.3262,213.57,213.39,27.92]
["bitfinex","SOLUSD",1731261543238,6.2394,213.61,213.43,27.92]
["bitfinex","SOLUSD",1731261543440,6.2394,213.61,213.44,38.39643894]
["bitfinex","SOLUSD",1731261543837,6.2394,213.61,213.45,41.93]
["bitfinex","SOLUSD",1731261544156,0.0746,213.59,213.44,5.32497207]
["bitfinex","SOLUSD",1731261544455,0.0746,213.57,213.4,27.92]
["bitfinex","SOLUSD",1731261544659,0.0746,213.55,213.39,5.32497207]
["bitfinex","SOLUSD",1731261545055,15.4597,213.51,213.37,20.48664248]
["bitfinex","SOLUSD",1731261545246,0.0746,213.5,213.37,20.48664248]
["bitfinex","SOLUSD",1731261545436,15.4597,213.51,213.37,20.48664248]
["bitfinex","SOLUSD",1731261545437,0.0746,213.47,213.37,20.48664248]
["bitfinex","SOLUSD",1731261545640,0.0746,213.45,213.37,12.43654635]
["bitfinex","SOLUSD",1731261545837,0.0746,213.43,213.23,6.6133]
["bitfinex","SOLUSD",1731261546055,0.0746,213.4,213.28,5.6936259]
["bitfinex","SOLUSD",1731261546245,0.0746,213.4,213.29,1.07164624]
["bitfinex","SOLUSD",1731261546441,0.0746,213.42,213.29,1.07164624]
["bitfinex","SOLUSD",1731261547346,0.0746,213.38,213.29,1.07164624]
["bitfinex","SOLUSD",1731261547659,0.0746,213.4,213.29,26.76527214]
["bitfinex","SOLUSD",1731261547868,0.0746,213.42,213.3,5.6936259]
["bitfinex","SOLUSD",1731261548047,0.0746,213.38,213.31,20.0]
["bitfinex","SOLUSD",1731261548238,0.0746,213.41,213.31,20.0]
["bitfinex","SOLUSD",1731261548437,0.0746,213.41,213.27,20.0]
["bitfinex","SOLUSD",1731261548642,15.4597,213.37,213.27,20.0]
["bitfinex","SOLUSD",1731261548946,15.4597,213.37,213.26,5.6936259]
["bitfinex","SOLUSD",1731261549647,0.0746,213.36,213.26,5.6936259]
["bitfinex","SOLUSD",1731261549955,0.0746,213.36,213.21,8.12630041]
["bitfinex","SOLUSD",1731261550170,0.0746,213.31,213.18,5.6936259]
["bitfinex","SOLUSD",1731261550353,6.0337,213.32,213.18,5.6936259]
["bitfinex","SOLUSD",1731261550867,0.0746,213.35,213.18,5.6936259]
["bitfinex","SOLUSD",1731261551041,15.4597,213.37,213.18,5.7936259]
["bitfinex","SOLUSD",1731261551551,15.4597,213.37,213.19,20.0]
["bitfinex","SOLUSD",1731261551756,15.4597,213.37,213.2,5.7936259]
["bitfinex","SOLUSD",1731261551944,15.4597,213.37,213.21,20.0]
["bitfinex","SOLUSD",1731261552149,15.4597,213.37,213.22,29.4705099]
["bitfinex","SOLUSD",1731261552460,15.4597,213.37,213.26,23.776884]
["bitfinex","SOLUSD",1731261552663,15.4597,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1731261552966,15.5343,213.37,213.34,23.776884]
["bitfinex","SOLUSD",1731261553147,15.5343,213.37,213.35,20.0]
["bitfinex","SOLUSD",1731261553541,15.4089,213.37,213.35,20.0]
["bitfinex","SOLUSD",1731261553751,15.4089,213.37,213.36,23.776884]
["bitfinex","SOLUSD",1731261554157,0.0746,213.35,213.23,23.776884]
["bitfinex","SOLUSD",1731261554371,15.4089,213.37,213.23,29.4705099]
["bitfinex","SOLUSD",1731261555368,0.0746,213.36,213.25,23.776884]
["bitfinex","SOLUSD",1731261555660,15.3343,213.37,213.31,23.776884]
["bitfinex","SOLUSD",1731261555841,15.3343,213.37,213.34,20.0]
["bitfinex","SOLUSD",1731261556041,15.2089,213.37,213.36,43.776884]
["bitfinex","SOLUSD",1731261556345,15.2089,213.37,213.26,5.15118398]
["bitfinex","SOLUSD",1731261556346,15.2835,213.37,213.26,20.0]
["bitfinex","SOLUSD",1731261556656,15.2835,213.37,213.3,20.0]
["bitfinex","SOLUSD",1731261556862,15.2835,213.37,213.33,23.776884]
["bitfinex","SOLUSD",1731261557069,15.2835,213.37,213.21,13.2849933]
["bitfinex","SOLUSD",1731261557070,0.0746,213.34,213.15,24.02677668]
["bitfinex","SOLUSD",1731261557370,15.2089,213.37,213.2,0.1]
["bitfinex","SOLUSD",1731261557541,15.2089,213.37,213.21,10.84480988]
["bitfinex","SOLUSD",1731261558360,0.0746,213.36,213.22,23.776884]
["bitfinex","SOLUSD",1731261558559,0.0746,213.36,213.22,29.4705099]
["bitfinex","SOLUSD",1731261558860,0.0746,213.36,213.24,23.776884]
["bitfinex","SOLUSD",1731261559067,0.0746,213.36,213.22,29.4705099]
["bitfinex","SOLUSD",1731261559760,0.0746,213.36,213.24,23.776884]
["bitfinex","SOLUSD",1731261559966,0.0746,213.3,213.12,23.13294519]
["bitfinex","SOLUSD",1731261560263,0.0746,213.3,213.11,5.25118398]
["bitfinex","SOLUSD",1731261560465,16.4651,213.28,213.16,5.6936259]
["bitfinex","SOLUSD",1731261560763,16.4651,213.28,213.03,4.658]
["bitfinex","SOLUSD",1731261560764,0.0746,213.22,213.07,5.6936259]
["bitfinex","SOLUSD",1731261561361,0.0746,213.21,213.07,5.6936259]
["bitfinex","SOLUSD",1731261561569,0.0746,213.19,213.07,5.6936259]
["bitfinex","SOLUSD",1731261562149,0.0746,213.15,213.07,5.6936259]
["bitfinex","SOLUSD",1731261563655,0.0746,213.15,213.08,20.0]
["bitfinex","SOLUSD",1731261563952,0.0746,213.17,213.08,20.0]
["bitfinex","SOLUSD",1731261564163,0.0746,213.19,213.1,20.0]
["bitfinex","SOLUSD",1731261564853,0.0746,213.19,213.11,23.776884]
["bitfinex","SOLUSD",1731261565158,0.0746,213.27,213.11,23.776884]
["bitfinex","SOLUSD",1731261565466,16.4651,213.28,213.06,4.86951731]
["bitfinex","SOLUSD",1731261565467,0.0746,213.21,213.06,4.86951731]
["bitfinex","SOLUSD",1731261565649,0.0746,213.24,213.07,33.6136259]
["bitfinex","SOLUSD",1731261565850,0.0746,213.26,213.09,27.92]
["bitfinex","SOLUSD",1731261566065,0.0746,213.26,213.1,33.6136259]
["bitfinex","SOLUSD",1731261566268,16.4651,213.28,213.1,38.48314321]
["bitfinex","SOLUSD",1731261566269,0.0746,213.25,213.1,38.48314321]
["bitfinex","SOLUSD",1731261566479,16.4651,213.28,213.1,52.49314321]
["bitfinex","SOLUSD",1731261566766,0.0746,213.25,213.11,43.776884]
["bitfinex","SOLUSD",1731261566975,0.0746,213.27,213.12,5.6936259]
["bitfinex","SOLUSD",1731261567149,0.0746,213.27,213.13,43.776884]
["bitfinex","SOLUSD",1731261567354,0.0746,213.27,213.15,43.776884]
["bitfinex","SOLUSD",1731261567556,0.0746,213.25,213.15,43.776884]
["bitfinex","SOLUSD",1731261568150,0.0746,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731261568353,0.0746,213.25,213.15,20.0]
["bitfinex","SOLUSD",1731261568759,0.0746,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731261568962,16.4651,213.28,213.15,20.0]
["bitfinex","SOLUSD",1731261568963,0.0746,213.26,213.15,20.0]
["bitfinex","SOLUSD",1731261569162,0.0746,213.23,213.15,20.0]
["bitfinex","SOLUSD",1731261569675,0.0746,213.23,213.2,23.776884]
["bitfinex","SOLUSD",1731261569858,0.0746,213.23,213.21,20.0]
["bitfinex","SOLUSD",1731261570173,0.0746,213.24,213.21,20.0]
["bitfinex","SOLUSD",1731261570363,0.0746,213.24,213.19,20.0]
["bitfinex","SOLUSD",1731261570562,0.0746,213.24,213.21,20.0]
["bitfinex","SOLUSD",1731261571074,0.0746,213.18,213.02,41.93]
["bitfinex","SOLUSD",1731261571265,16.4651,213.28,213.02,41.93]
["bitfinex","SOLUSD",1731261571266,0.0746,213.16,213.02,33.6136259]
["bitfinex","SOLUSD",1731261571670,0.0746,213.16,213.03,5.6936259]
["bitfinex","SOLUSD",1731261572273,0.0746,213.14,213.03,5.6936259]
["bitfinex","SOLUSD",1731261572776,0.0746,213.12,212.99,40.37770865]
["bitfinex","SOLUSD",1731261573164,22.6591,213.15,212.9,32.578]
["bitfinex","SOLUSD",1731261573165,0.0746,213.07,212.9,32.578]
["bitfinex","SOLUSD",1731261573365,0.0746,213.07,212.94,5.6936259]
["bitfinex","SOLUSD",1731261573678,0.0746,213.05,212.94,5.6936259]
["bitfinex","SOLUSD",1731261573881,0.0746,213.01,212.9,7.88749944]
["bitfinex","SOLUSD",1731261574059,0.0746,213.01,212.88,5.6936259]
["bitfinex","SOLUSD",1731261574261,22.7591,213.15,212.9,5.6936259]
["bitfinex","SOLUSD",1731261574262,0.0746,212.99,212.9,5.6936259]
["bitfinex","SOLUSD",1731261574579,0.0746,212.99,212.87,8.14402298]
["bitfinex","SOLUSD",1731261574580,0.0746,212.99,212.87,5.6936259]
["bitfinex","SOLUSD",1731261574884,22.6591,213.0,212.88,5.6936259]
["bitfinex","SOLUSD",1731261575179,22.6591,213.0,212.88,5.1936259]
["bitfinex","SOLUSD",1731261575857,0.0746,212.99,212.84,35.83706757]
["bitfinex","SOLUSD",1731261576057,0.0746,212.99,212.84,41.49458236]
["bitfinex","SOLUSD",1731261576960,0.0746,212.97,212.85,20.0]
["bitfinex","SOLUSD",1731261577177,0.0746,212.97,212.84,41.49458236]
["bitfinex","SOLUSD",1731261577463,0.0746,212.98,212.84,41.49458236]
["bitfinex","SOLUSD",1731261577769,22.7337,213.0,212.84,41.49458236]
["bitfinex","SOLUSD",1731261578082,22.7337,213.0,212.84,33.57751479]
["bitfinex","SOLUSD",1731261578289,0.0746,212.97,212.85,23.776884]
["bitfinex","SOLUSD",1731261578579,0.0746,212.97,212.84,33.57751479]
["bitfinex","SOLUSD",1731261579157,0.0746,212.95,212.84,5.65751479]
["bitfinex","SOLUSD",1731261579380,0.0746,212.95,212.8,27.92]
["bitfinex","SOLUSD",1731261579663,0.0746,212.92,212.77,5.65751479]
["bitfinex","SOLUSD",1731261580072,0.0746,212.94,212.77,5.65751479]
["bitfinex","SOLUSD",1731261580266,0.0746,212.92,212.78,27.92]
["bitfinex","SOLUSD",1731261580580,0.0746,212.94,212.8,27.92]
["bitfinex","SOLUSD",1731261580967,22.6591,213.0,212.8,27.92]
["bitfinex","SOLUSD",1731261580968,0.0746,212.96,212.8,33.57751479]
["bitfinex","SOLUSD",1731261581170,0.0746,212.96,212.82,27.92]
["bitfinex","SOLUSD",1731261581490,0.0746,212.96,212.83,27.92]
["bitfinex","SOLUSD",1731261581692,0.0746,212.96,212.85,23.776884]
["bitfinex","SOLUSD",1731261582176,0.0746,212.96,212.88,20.0]
["bitfinex","SOLUSD",1731261582669,0.0746,212.93,212.88,20.0]
["bitfinex","SOLUSD",1731261582980,0.0746,212.95,212.88,20.0]
["bitfinex","SOLUSD",1731261583485,0.0746,212.95,212.83,20.0]
["bitfinex","SOLUSD",1731261583783,22.6591,213.0,212.8,10.5270321]
["bitfinex","SOLUSD",1731261583784,0.0746,212.9,212.8,5.65751479]
["bitfinex","SOLUSD",1731261583968,0.0746,212.9,212.78,27.92]
["bitfinex","SOLUSD",1731261584289,0.0746,212.9,212.78,33.57751479]
["bitfinex","SOLUSD",1731261584487,29.67153558,212.98,212.78,33.57751479]
["bitfinex","SOLUSD",1731261584488,0.0746,212.92,212.78,33.57751479]
["bitfinex","SOLUSD",1731261584669,0.0746,212.9,212.79,5.65751479]
["bitfinex","SOLUSD",1731261585069,0.0746,212.9,212.8,20.0]
["bitfinex","SOLUSD",1731261585269,0.0746,212.92,212.8,20.0]
["bitfinex","SOLUSD",1731261585570,0.0746,212.92,212.83,23.776884]
["bitfinex","SOLUSD",1731261585784,0.0746,212.92,212.86,20.0]
["bitfinex","SOLUSD",1731261586084,0.0746,212.86,212.73,27.92]
["bitfinex","SOLUSD",1731261586267,6.2866,212.91,212.71,12.47202845]
["bitfinex","SOLUSD",1731261586268,0.0746,212.84,212.71,12.47202845]
["bitfinex","SOLUSD",1731261586468,0.0746,212.86,212.71,12.47202845]
["bitfinex","SOLUSD",1731261586683,0.0746,212.86,212.72,5.65751479]
["bitfinex","SOLUSD",1731261586884,0.0746,212.88,212.72,5.65751479]
["bitfinex","SOLUSD",1731261587086,0.0746,212.88,212.73,27.92]
["bitfinex","SOLUSD",1731261587470,0.0746,212.9,212.75,27.92]
["bitfinex","SOLUSD",1731261587675,0.0746,212.9,212.71,33.49364576]
["bitfinex","SOLUSD",1731261587676,0.0746,212.9,212.77,27.92]
["bitfinex","SOLUSD",1731261587870,5.8612,212.91,212.77,33.57751479]
["bitfinex","SOLUSD",1731261588775,5.8612,212.91,212.78,51.696884]
["bitfinex","SOLUSD",1731261588982,5.8612,212.91,212.78,57.35439879]
["bitfinex","SOLUSD",1731261589485,5.8612,212.91,212.81,20.0]
["bitfinex","SOLUSD",1731261589812,5.8612,212.91,212.83,20.0]
["bitfinex","SOLUSD",1731261590094,5.8612,212.91,212.85,20.0]
["bitfinex","SOLUSD",1731261591373,5.8612,212.91,212.74,14.01]
["bitfinex","SOLUSD",1731261591374,5.8612,212.91,212.8,23.776884]
["bitfinex","SOLUSD",1731261592788,53.44841958,212.89,212.73,5.65751479]
["bitfinex","SOLUSD",1731261592976,29.67153558,212.84,212.61,27.92]
["bitfinex","SOLUSD",1731261593289,23.776884,212.89,212.63,27.92]
["bitfinex","SOLUSD",1731261593290,29.67153558,212.86,212.63,27.92]
["bitfinex","SOLUSD",1731261593482,29.67153558,212.86,212.65,27.92]
["bitfinex","SOLUSD",1731261593693,29.67153558,212.86,212.66,33.57751479]
["bitfinex","SOLUSD",1731261593884,29.67153558,212.85,212.66,33.57751479]
["bitfinex","SOLUSD",1731261594188,29.67153558,212.84,212.66,33.57751479]
["bitfinex","SOLUSD",1731261594398,29.67153558,212.85,212.66,5.65751479]
["bitfinex","SOLUSD",1731261594575,29.96923895,212.79,212.61,4.86951731]
["bitfinex","SOLUSD",1731261594891,29.96923895,212.8,212.62,5.65751479]
["bitfinex","SOLUSD",1731261595478,29.96923895,212.76,212.54,4.86951731]
["bitfinex","SOLUSD",1731261595681,29.96923895,212.74,212.54,5.65751479]
["bitfinex","SOLUSD",1731261595896,29.96923895,212.76,212.54,5.65751479]
["bitfinex","SOLUSD",1731261596189,23.776884,212.79,212.55,4.86951731]
["bitfinex","SOLUSD",1731261596398,29.96923895,212.73,212.56,33.57751479]
["bitfinex","SOLUSD",1731261596599,29.96923895,212.76,212.56,33.57751479]
["bitfinex","SOLUSD",1731261597093,29.96923895,212.79,212.56,33.57751479]
["bitfinex","SOLUSD",1731261597390,21.4099,212.68,212.56,5.65751479]
["bitfinex","SOLUSD",1731261597588,21.4099,212.68,212.37,21.9709]
["bitfinex","SOLUSD",1731261597589,29.96923895,212.67,212.44,5.34695923]
["bitfinex","SOLUSD",1731261597892,29.96923895,212.67,212.44,14.01]
["bitfinex","SOLUSD",1731261598097,21.4099,212.68,212.44,47.37695923]
["bitfinex","SOLUSD",1731261598288,21.4099,212.68,212.46,14.01]
["bitfinex","SOLUSD",1731261598593,21.4099,212.68,212.47,19.35695923]
["bitfinex","SOLUSD",1731261598798,21.4099,212.68,212.47,5.34695923]
["bitfinex","SOLUSD",1731261599022,6.2262,212.68,212.48,22.0709]
["bitfinex","SOLUSD",1731261599189,29.96923895,212.74,212.49,5.44695923]
["bitfinex","SOLUSD",1731261599499,36.19543895,212.74,212.5,20.0]
["bitfinex","SOLUSD",1731261599695,29.96923895,212.73,212.51,5.34695923]
["bitfinex","SOLUSD",1731261599871,29.96923895,212.71,212.51,5.34695923]
["bitfinex","SOLUSD",1731261600078,29.96923895,212.72,212.51,5.34695923]
["bitfinex","SOLUSD",1731261600398,53.74612295,212.73,212.51,5.34695923]
["bitfinex","SOLUSD",1731261600599,29.96923895,212.72,212.51,5.34695923]
["bitfinex","SOLUSD",1731261600803,29.96923895,212.71,212.51,5.34695923]
["bitfinex","SOLUSD",1731261601122,6.2262,212.74,212.52,20.0]
["bitfinex","SOLUSD",1731261601274,6.2262,212.74,212.53,5.34695923]
["bitfinex","SOLUSD",1731261601275,29.96923895,212.73,212.53,5.34695923]
["bitfinex","SOLUSD",1731261601477,36.19543895,212.74,212.54,43.776884]
["bitfinex","SOLUSD",1731261601696,29.96923895,212.73,212.54,43.776884]
["bitfinex","SOLUSD",1731261602082,29.96923895,212.72,212.54,43.776884]
["bitfinex","SOLUSD",1731261602899,29.96923895,212.7,212.54,23.776884]
["bitfinex","SOLUSD",1731261603076,29.96923895,212.7,212.53,5.34695923]
["bitfinex","SOLUSD",1731261603277,29.96923895,212.69,212.53,5.34695923]
["bitfinex","SOLUSD",1731261603785,29.96923895,212.67,212.53,5.34695923]
["bitfinex","SOLUSD",1731261604094,29.96923895,212.68,212.48,21.9709]
["bitfinex","SOLUSD",1731261604296,0.1,212.72,212.48,21.9709]
["bitfinex","SOLUSD",1731261604297,29.96923895,212.67,212.49,5.34695923]
["bitfinex","SOLUSD",1731261605000,20.1,212.72,212.49,5.34695923]
["bitfinex","SOLUSD",1731261605001,29.96923895,212.69,212.49,5.34695923]
["bitfinex","SOLUSD",1731261605584,29.46923895,212.69,212.51,23.776884]
["bitfinex","SOLUSD",1731261605795,23.776884,212.71,212.53,23.776884]
["bitfinex","SOLUSD",1731261605983,29.96923895,212.7,212.54,20.0]
["bitfinex","SOLUSD",1731261606187,29.96923895,212.7,212.56,20.0]
["bitfinex","SOLUSD",1731261606519,23.776884,212.69,212.54,20.0]
["bitfinex","SOLUSD",1731261606892,29.96923895,212.73,212.53,23.776884]
["bitfinex","SOLUSD",1731261607089,6.2262,212.74,212.56,20.0]
["bitfinex","SOLUSD",1731261607292,6.2262,212.74,212.54,25.34695923]
["bitfinex","SOLUSD",1731261607293,6.2262,212.74,212.59,23.776884]
["bitfinex","SOLUSD",1731261607598,6.2262,212.74,212.62,20.0]
["bitfinex","SOLUSD",1731261608003,29.96923895,212.8,212.64,20.0]
["bitfinex","SOLUSD",1731261608183,36.00463895,212.81,212.64,20.0]
["bitfinex","SOLUSD",1731261608382,36.00463895,212.81,212.67,23.776884]
["bitfinex","SOLUSD",1731261608383,6.0354,212.81,212.67,23.776884]
["bitfinex","SOLUSD",1731261608579,6.0354,212.81,212.7,20.0]
["bitfinex","SOLUSD",1731261608798,29.96923895,212.86,212.7,20.0]
["bitfinex","SOLUSD",1731261609204,29.96923895,212.86,212.72,20.0]
["bitfinex","SOLUSD",1731261609382,29.96923895,212.85,212.72,20.0]
["bitfinex","SOLUSD",1731261609584,21.2191,212.87,212.72,20.0]
["bitfinex","SOLUSD",1731261609903,51.18833895,212.87,212.68,51.696884]
["bitfinex","SOLUSD",1731261610199,51.18833895,212.87,212.73,20.0]
["bitfinex","SOLUSD",1731261610608,36.00463895,212.87,212.73,20.0]
["bitfinex","SOLUSD",1731261610906,15.2837,212.94,212.69,47.92]
["bitfinex","SOLUSD",1731261610907,29.96923895,212.88,212.69,47.92]
["bitfinex","SOLUSD",1731261611119,29.96923895,212.9,212.69,47.92]
["bitfinex","SOLUSD",1731261611314,29.96923895,212.92,212.69,47.92]
["bitfinex","SOLUSD",1731261611806,29.96923895,212.94,212.71,41.93]
["bitfinex","SOLUSD",1731261612009,29.96923895,212.95,212.71,41.93]
["bitfinex","SOLUSD",1731261612309,29.96923895,212.97,212.71,42.03]
["bitfinex","SOLUSD",1731261612508,35.98513895,212.99,212.73,42.03]
["bitfinex","SOLUSD",1731261612686,29.96923895,213.01,212.78,20.0]
["bitfinex","SOLUSD",1731261613007,4.7200732,213.0,212.84,20.0]
["bitfinex","SOLUSD",1731261613506,29.96923895,213.0,212.84,20.0]
["bitfinex","SOLUSD",1731261613884,29.96923895,213.06,212.84,47.92]
["bitfinex","SOLUSD",1731261614101,29.96923895,213.02,212.84,47.92]
["bitfinex","SOLUSD",1731261614292,159.2,213.09,212.84,47.92]
["bitfinex","SOLUSD",1731261614293,29.96923895,213.03,212.84,47.92]
["bitfinex","SOLUSD",1731261614692,29.96923895,213.04,212.84,47.92]
["bitfinex","SOLUSD",1731261614899,29.96923895,213.05,212.84,47.92]
["bitfinex","SOLUSD",1731261615103,159.2,213.09,212.84,47.92]
["bitfinex","SOLUSD",1731261615104,29.96923895,213.06,212.84,47.92]
["bitfinex","SOLUSD",1731261615308,29.96923895,213.07,212.84,47.92]
["bitfinex","SOLUSD",1731261615499,29.96923895,213.06,212.84,47.92]
["bitfinex","SOLUSD",1731261615699,29.96923895,213.07,212.84,47.92]
["bitfinex","SOLUSD",1731261616209,29.96923895,213.08,212.84,47.92]
["bitfinex","SOLUSD",1731261616518,29.96923895,213.07,212.84,47.92]
["bitfinex","SOLUSD",1731261616804,29.96923895,213.05,212.84,47.92]
["bitfinex","SOLUSD",1731261617108,29.96923895,213.07,212.84,47.92]
["bitfinex","SOLUSD",1731261617687,29.96923895,213.1,212.87,47.92]
["bitfinex","SOLUSD",1731261617913,29.96923895,213.11,212.89,20.0]
["bitfinex","SOLUSD",1731261618210,159.2,213.15,212.91,20.0]
["bitfinex","SOLUSD",1731261618516,189.06923895,213.15,212.91,20.0]
["bitfinex","SOLUSD",1731261618692,29.96923895,213.14,212.91,20.0]
["bitfinex","SOLUSD",1731261618884,29.96923895,213.13,212.91,20.0]
["bitfinex","SOLUSD",1731261619088,189.06923895,213.14,212.91,20.0]
["bitfinex","SOLUSD",1731261619312,0.1,213.15,212.91,59.64230987]
["bitfinex","SOLUSD",1731261619499,159.1,213.21,212.91,59.64230987]
["bitfinex","SOLUSD",1731261619500,159.1,213.2,212.96,26.5598]
["bitfinex","SOLUSD",1731261619687,29.96923895,213.2,212.96,26.5598]
["bitfinex","SOLUSD",1731261619891,29.96923895,213.2,212.96,54.4798]
["bitfinex","SOLUSD",1731261620193,29.96923895,213.15,212.96,26.5598]
["bitfinex","SOLUSD",1731261620387,189.06923895,213.17,212.96,26.5598]
["bitfinex","SOLUSD",1731261620800,159.1,213.17,212.96,26.5598]
["bitfinex","SOLUSD",1731261621006,29.96923895,213.19,212.96,26.5598]
["bitfinex","SOLUSD",1731261621304,29.96923895,213.13,212.96,26.5598]
["bitfinex","SOLUSD",1731261621812,29.06923895,213.14,212.97,0.1]
["bitfinex","SOLUSD",1731261622010,159.1,213.18,212.99,0.1]
["bitfinex","SOLUSD",1731261622011,29.96923895,213.17,212.99,0.1]
["bitfinex","SOLUSD",1731261622188,29.96923895,213.15,212.96,26.6598]
["bitfinex","SOLUSD",1731261622397,29.96923895,213.14,212.96,26.5598]
["bitfinex","SOLUSD",1731261622709,29.96923895,213.12,212.96,26.5598]
["bitfinex","SOLUSD",1731261623014,29.96923895,213.12,212.96,6.5598]
["bitfinex","SOLUSD",1731261623190,29.96923895,213.13,212.96,6.6598]
["bitfinex","SOLUSD",1731261623392,29.96923895,213.14,212.96,6.6598]
["bitfinex","SOLUSD",1731261623612,29.96923895,213.19,213.0,0.1]
["bitfinex","SOLUSD",1731261623801,29.96923895,213.14,212.96,12.45637034]
["bitfinex","SOLUSD",1731261624002,29.96923895,213.14,212.96,6.5598]
["bitfinex","SOLUSD",1731261624204,0.1,213.17,212.96,6.5598]
["bitfinex","SOLUSD",1731261624205,29.96923895,213.11,212.97,20.0]
["bitfinex","SOLUSD",1731261624589,29.96923895,213.08,212.96,6.5598]
["bitfinex","SOLUSD",1731261624794,29.96923895,213.1,212.96,6.5598]
["bitfinex","SOLUSD",1731261625091,29.96923895,213.12,212.96,6.6598]
["bitfinex","SOLUSD",1731261625292,0.1,213.18,212.98,0.1]
["bitfinex","SOLUSD",1731261625489,29.96923895,213.14,212.98,0.1]
["bitfinex","SOLUSD",1731261625692,29.96923895,213.17,213.0,0.1]
["bitfinex","SOLUSD",1731261626117,29.96923895,213.2,213.02,0.1]
["bitfinex","SOLUSD",1731261626297,29.96923895,213.2,213.0,20.0]
["bitfinex","SOLUSD",1731261626298,29.96923895,213.2,213.03,0.1]
["bitfinex","SOLUSD",1731261626497,4.72375276,213.19,213.03,0.1]
["bitfinex","SOLUSD",1731261626802,29.96923895,213.21,213.0,20.0]
["bitfinex","SOLUSD",1731261626803,29.96923895,213.21,213.05,20.0]
["bitfinex","SOLUSD",1731261626996,34.69277345,213.21,213.06,0.1]
["bitfinex","SOLUSD",1731261627395,29.96923895,213.22,213.06,0.1]
["bitfinex","SOLUSD",1731261627611,29.96923895,213.24,213.08,0.1]
["bitfinex","SOLUSD",1731261627815,29.96923895,213.25,213.1,20.0]
["bitfinex","SOLUSD",1731261628108,4.687,213.36,213.09,16.4533]
["bitfinex","SOLUSD",1731261628109,29.96923895,213.32,213.12,20.1]
["bitfinex","SOLUSD",1731261628414,6.404,213.39,213.12,20.0]
["bitfinex","SOLUSD",1731261628415,0.1,213.3,213.12,20.0]
["bitfinex","SOLUSD",1731261628610,0.1,213.27,213.12,20.0]
["bitfinex","SOLUSD",1731261628808,29.96923895,213.22,213.12,20.0]
["bitfinex","SOLUSD",1731261628994,4.72438467,213.31,213.12,20.0]
["bitfinex","SOLUSD",1731261628995,29.96923895,213.23,213.12,20.0]
["bitfinex","SOLUSD",1731261629412,29.96923895,213.24,213.12,20.0]
["bitfinex","SOLUSD",1731261629621,29.96923895,213.23,213.12,20.0]
["bitfinex","SOLUSD",1731261629907,5.242741,213.27,213.13,0.1]
["bitfinex","SOLUSD",1731261630610,29.96923895,213.28,213.13,0.1]
["bitfinex","SOLUSD",1731261630811,29.96923895,213.26,213.13,0.1]
["bitfinex","SOLUSD",1731261631114,29.96923895,213.28,213.12,20.0]
["bitfinex","SOLUSD",1731261631420,29.96923895,213.26,213.12,20.0]
["bitfinex","SOLUSD",1731261631590,29.96923895,213.24,213.12,20.0]
["bitfinex","SOLUSD",1731261631792,29.96923895,213.25,213.12,20.0]
["bitfinex","SOLUSD",1731261632014,29.96923895,213.25,213.11,6.6287]
["bitfinex","SOLUSD",1731261632199,4.72438467,213.31,213.11,6.6287]
["bitfinex","SOLUSD",1731261632200,29.96923895,213.22,213.11,6.6287]
["bitfinex","SOLUSD",1731261632513,29.96923895,213.2,213.11,6.6287]
["bitfinex","SOLUSD",1731261632814,29.96923895,213.22,213.11,6.6287]
["bitfinex","SOLUSD",1731261633015,29.96923895,213.23,213.11,6.6287]
["bitfinex","SOLUSD",1731261633414,29.96923895,213.25,213.11,6.6287]
["bitfinex","SOLUSD",1731261633595,29.96923895,213.26,213.12,20.0]
["bitfinex","SOLUSD",1731261633796,29.96923895,213.28,213.12,20.1]
["bitfinex","SOLUSD",1731261634019,29.96923895,213.28,213.12,20.0]
["bitfinex","SOLUSD",1731261634200,29.96923895,213.29,213.12,20.1]
["bitfinex","SOLUSD",1731261634521,29.96923895,213.3,213.12,20.1]
["bitfinex","SOLUSD",1731261634701,29.96923895,213.29,213.12,20.1]
["bitfinex","SOLUSD",1731261634903,29.96923895,213.3,213.13,0.1]
["bitfinex","SOLUSD",1731261635102,29.96923895,213.25,213.12,20.1]
["bitfinex","SOLUSD",1731261635306,29.96923895,213.26,213.12,20.1]
["bitfinex","SOLUSD",1731261635515,29.96923895,213.27,213.12,20.1]
["bitfinex","SOLUSD",1731261635911,29.96923895,213.28,213.14,0.1]
["bitfinex","SOLUSD",1731261636110,8.04455983,213.36,213.12,20.0]
["bitfinex","SOLUSD",1731261636111,29.96923895,213.29,213.15,0.1]
["bitfinex","SOLUSD",1731261636320,29.96923895,213.23,213.12,0.1]
["bitfinex","SOLUSD",1731261636498,29.96923895,213.23,213.1,20.0]
["bitfinex","SOLUSD",1731261636698,29.96923895,213.24,213.12,0.1]
["bitfinex","SOLUSD",1731261637111,4.7211299,213.28,213.1,20.0]
["bitfinex","SOLUSD",1731261637112,29.96923895,213.21,213.1,20.0]
["bitfinex","SOLUSD",1731261637310,29.96923895,213.24,213.09,16.5533]
["bitfinex","SOLUSD",1731261637703,29.96923895,213.25,213.09,16.5533]
["bitfinex","SOLUSD",1731261638122,29.96923895,213.24,213.09,16.5533]
["bitfinex","SOLUSD",1731261638422,189.06923895,213.27,213.11,0.1]
["bitfinex","SOLUSD",1731261638617,29.96923895,213.26,213.11,0.1]
["bitfinex","SOLUSD",1731261639019,29.96923895,213.24,213.11,0.1]
["bitfinex","SOLUSD",1731261639208,29.96923895,213.25,213.11,0.1]
["bitfinex","SOLUSD",1731261639413,29.96923895,213.26,213.11,0.1]
["bitfinex","SOLUSD",1731261639607,29.96923895,213.24,213.1,20.0]
["bitfinex","SOLUSD",1731261639920,29.96923895,213.22,213.1,19.5]
["bitfinex","SOLUSD",1731261640500,29.96923895,213.22,213.07,6.0383]
["bitfinex","SOLUSD",1731261640501,29.96923895,213.13,213.07,6.0383]
["bitfinex","SOLUSD",1731261640705,29.96923895,213.13,213.03,16.4695]
["bitfinex","SOLUSD",1731261640904,0.1,213.17,213.03,16.4695]
["bitfinex","SOLUSD",1731261640905,29.96923895,213.11,213.03,16.4695]
["bitfinex","SOLUSD",1731261641724,29.96923895,213.04,212.9,0.1]
["bitfinex","SOLUSD",1731261641905,29.96923895,213.08,212.93,0.1]
["bitfinex","SOLUSD",1731261642105,29.96923895,213.04,212.89,0.1]
["bitfinex","SOLUSD",1731261642308,29.96923895,213.02,212.88,6.0383]
["bitfinex","SOLUSD",1731261642504,6.3267,213.03,212.79,6.0383]
["bitfinex","SOLUSD",1731261642732,29.96923895,212.93,212.79,6.0383]
["bitfinex","SOLUSD",1731261642905,29.96923895,212.95,212.79,6.0383]
["bitfinex","SOLUSD",1731261643108,29.96923895,212.95,212.85,0.1]
["bitfinex","SOLUSD",1731261643633,6.3267,213.03,212.79,6.0383]
["bitfinex","SOLUSD",1731261643634,29.96923895,212.93,212.79,6.0383]
["bitfinex","SOLUSD",1731261643927,29.96923895,212.9,212.79,6.0383]
["bitfinex","SOLUSD",1731261644106,29.96923895,212.92,212.79,6.0383]
["bitfinex","SOLUSD",1731261644306,29.96923895,212.93,212.8,0.1]
["bitfinex","SOLUSD",1731261644917,29.96923895,212.94,212.82,0.1]
["bitfinex","SOLUSD",1731261645320,29.96923895,212.94,212.8,0.1]
["bitfinex","SOLUSD",1731261645516,29.96923895,212.93,212.8,0.1]
["bitfinex","SOLUSD",1731261645740,29.96923895,212.92,212.8,20.1]
["bitfinex","SOLUSD",1731261646032,29.96923895,212.9,212.79,6.0383]
["bitfinex","SOLUSD",1731261646423,29.96923895,212.91,212.79,6.1383]
["bitfinex","SOLUSD",1731261646926,29.96923895,212.92,212.79,6.1383]
["bitfinex","SOLUSD",1731261647125,29.96923895,212.92,212.8,20.0]
["bitfinex","SOLUSD",1731261647729,29.96923895,212.94,212.81,0.1]
["bitfinex","SOLUSD",1731261648145,29.96923895,212.96,212.81,0.1]
["bitfinex","SOLUSD",1731261648441,29.96923895,212.94,212.81,0.1]
["bitfinex","SOLUSD",1731261648624,159.2,213.06,212.86,0.1]
["bitfinex","SOLUSD",1731261648827,29.96923895,212.99,212.86,0.1]
["bitfinex","SOLUSD",1731261649222,29.96923895,213.01,212.88,0.1]
["bitfinex","SOLUSD",1731261649418,29.96923895,213.0,212.88,0.1]
["bitfinex","SOLUSD",1731261649825,4.72579865,213.05,212.9,0.1]
["bitfinex","SOLUSD",1731261650026,29.96923895,213.02,212.91,0.1]
["bitfinex","SOLUSD",1731261650344,29.96923895,213.01,212.91,0.1]
["bitfinex","SOLUSD",1731261650536,29.96923895,212.96,212.81,0.1]
["bitfinex","SOLUSD",1731261650836,29.96923895,212.88,212.79,6.0383]
["bitfinex","SOLUSD",1731261651016,30.06923895,212.96,212.79,6.0383]
["bitfinex","SOLUSD",1731261651017,29.96923895,212.87,212.79,6.0383]
["bitfinex","SOLUSD",1731261651631,30.06923895,212.96,212.79,6.0383]
["bitfinex","SOLUSD",1731261651632,29.96923895,212.89,212.79,6.0383]
["bitfinex","SOLUSD",1731261652223,159.1,213.02,212.8,63.8613]
["bitfinex","SOLUSD",1731261652539,29.96923895,213.03,212.89,0.1]
["bitfinex","SOLUSD",1731261652917,29.96923895,212.98,212.84,0.1]
["bitfinex","SOLUSD",1731261653118,29.96923895,212.95,212.81,6.5859]
["bitfinex","SOLUSD",1731261653332,29.96923895,212.95,212.85,0.1]
["bitfinex","SOLUSD",1731261653535,0.1,213.04,212.85,0.1]
["bitfinex","SOLUSD",1731261653536,29.96923895,212.96,212.85,0.1]
["bitfinex","SOLUSD",1731261654114,4.72579865,213.05,212.83,0.1]
["bitfinex","SOLUSD",1731261654335,29.96923895,212.95,212.83,0.1]
["bitfinex","SOLUSD",1731261654734,29.96923895,212.94,212.83,0.1]
["bitfinex","SOLUSD",1731261654939,29.96923895,212.94,212.82,20.0]
["bitfinex","SOLUSD",1731261655246,0.1,213.04,212.82,20.0]
["bitfinex","SOLUSD",1731261655247,29.96923895,212.92,212.82,20.0]
["bitfinex","SOLUSD",1731261655426,29.96923895,212.91,212.81,6.4859]
["bitfinex","SOLUSD",1731261655622,29.96923895,212.9,212.81,6.4859]
["bitfinex","SOLUSD",1731261655825,29.96923895,212.86,212.81,6.4859]
["bitfinex","SOLUSD",1731261656136,29.96923895,212.87,212.81,6.4859]
["bitfinex","SOLUSD",1731261656343,29.96923895,212.83,212.75,6.2168]
["bitfinex","SOLUSD",1731261656516,29.96923895,212.81,212.75,6.2168]
["bitfinex","SOLUSD",1731261656717,29.96923895,212.77,212.68,6.2168]
["bitfinex","SOLUSD",1731261656949,6.4185,212.81,212.61,0.1]
["bitfinex","SOLUSD",1731261657119,29.96923895,212.69,212.59,21.3137]
["bitfinex","SOLUSD",1731261657325,29.96923895,212.68,212.59,21.3137]
["bitfinex","SOLUSD",1731261657521,29.96923895,212.69,212.59,21.3137]
["bitfinex","SOLUSD",1731261657841,6.4185,212.81,212.62,0.1]
["bitfinex","SOLUSD",1731261658021,29.96923895,212.74,212.61,0.1]
["bitfinex","SOLUSD",1731261658221,29.96923895,212.71,212.59,21.4137]
["bitfinex","SOLUSD",1731261658447,29.96923895,212.68,212.59,21.3137]
["bitfinex","SOLUSD",1731261658830,29.96923895,212.71,212.59,21.3137]
["bitfinex","SOLUSD",1731261659648,29.96923895,212.71,212.6,20.0]
["bitfinex","SOLUSD",1731261660355,29.96923895,212.72,212.6,20.1]
["bitfinex","SOLUSD",1731261660524,29.96923895,212.73,212.6,20.1]
["bitfinex","SOLUSD",1731261661048,29.96923895,212.72,212.6,20.0]
["bitfinex","SOLUSD",1731261661253,29.96923895,212.68,212.6,20.0]
["bitfinex","SOLUSD",1731261661558,29.96923895,212.69,212.59,21.3137]
["bitfinex","SOLUSD",1731261661851,29.96923895,212.66,212.59,21.3137]
["bitfinex","SOLUSD",1731261662228,29.96923895,212.66,212.56,0.1]
["bitfinex","SOLUSD",1731261662453,29.96923895,212.65,212.55,0.1]
["bitfinex","SOLUSD",1731261662827,159.1,212.67,212.55,0.1]
["bitfinex","SOLUSD",1731261662828,29.96923895,212.66,212.55,0.1]
["bitfinex","SOLUSD",1731261663444,29.96923895,212.64,212.55,0.1]
["bitfinex","SOLUSD",1731261663642,29.96923895,212.64,212.54,20.0]
["bitfinex","SOLUSD",1731261663938,29.96923895,212.64,212.4,7.96093778]
["bitfinex","SOLUSD",1731261663939,29.96923895,212.57,212.47,0.1]
["bitfinex","SOLUSD",1731261664135,29.96923895,212.59,212.48,0.1]
["bitfinex","SOLUSD",1731261664336,29.96923895,212.59,212.46,6.2168]
["bitfinex","SOLUSD",1731261664548,29.96923895,212.63,212.51,0.1]
["bitfinex","SOLUSD",1731261664853,29.96923895,212.6,212.5,0.1]
["bitfinex","SOLUSD",1731261665051,29.96923895,212.63,212.52,0.1]
["bitfinex","SOLUSD",1731261665349,29.96923895,212.65,212.54,0.1]
["bitfinex","SOLUSD",1731261665540,29.96923895,212.64,212.54,0.1]
["bitfinex","SOLUSD",1731261666127,29.96923895,212.62,212.54,0.1]
["bitfinex","SOLUSD",1731261666325,29.96923895,212.61,212.54,0.1]
["bitfinex","SOLUSD",1731261666635,0.1,212.71,212.52,0.1]
["bitfinex","SOLUSD",1731261666636,29.96923895,212.59,212.52,0.1]
["bitfinex","SOLUSD",1731261667150,0.1,212.71,212.47,20.0]
["bitfinex","SOLUSD",1731261667151,29.96923895,212.6,212.5,0.1]
["bitfinex","SOLUSD",1731261667329,29.96923895,212.62,212.52,0.1]
["bitfinex","SOLUSD",1731261667532,29.96923895,212.63,212.52,0.1]
["bitfinex","SOLUSD",1731261667747,29.96923895,212.57,212.48,0.1]
["bitfinex","SOLUSD",1731261668255,29.96923895,212.59,212.5,0.1]
["bitfinex","SOLUSD",1731261668436,29.96923895,212.6,212.51,0.1]
["bitfinex","SOLUSD",1731261668637,29.96923895,212.61,212.53,0.1]
["bitfinex","SOLUSD",1731261668840,29.96923895,212.59,212.53,0.1]
["bitfinex","SOLUSD",1731261669165,29.96923895,212.57,212.49,0.1]
["bitfinex","SOLUSD",1731261669448,29.96923895,212.6,212.49,0.1]
["bitfinex","SOLUSD",1731261669657,29.96923895,212.62,212.52,0.1]
["bitfinex","SOLUSD",1731261669953,4.73121948,212.72,212.46,6.2168]
["bitfinex","SOLUSD",1731261669954,29.96923895,212.6,212.49,0.1]
["bitfinex","SOLUSD",1731261670142,29.96923895,212.59,212.49,0.1]
["bitfinex","SOLUSD",1731261670342,29.96923895,212.61,212.51,0.1]
["bitfinex","SOLUSD",1731261670549,29.96923895,212.62,212.48,0.1]
["bitfinex","SOLUSD",1731261670754,29.96923895,212.59,212.49,20.0]
["bitfinex","SOLUSD",1731261671256,29.96923895,212.61,212.52,0.1]
["bitfinex","SOLUSD",1731261671554,29.96923895,212.57,212.49,0.1]
["bitfinex","SOLUSD",1731261671758,29.96923895,212.56,212.49,0.1]
["bitfinex","SOLUSD",1731261672049,29.96923895,212.57,212.49,0.1]
["bitfinex","SOLUSD",1731261672237,29.96923895,212.57,212.55,206.0]
["bitfinex","SOLUSD",1731261672867,29.96923895,212.56,212.55,206.0]
["bitfinex","SOLUSD",1731261674095,29.96923895,212.56,212.55,38.45149479]
["bitfinex","SOLUSD",1731261674096,83.8153619,212.56,212.55,38.45149479]
["bitfinex","SOLUSD",1731261674258,23.776884,212.52,212.37,15.3103]
["bitfinex","SOLUSD",1731261674558,29.96923895,212.38,212.37,15.3103]
["bitfinex","SOLUSD",1731261675055,29.96923895,212.4,212.37,15.3103]
["bitfinex","SOLUSD",1731261675235,29.96923895,212.38,212.27,15.4565]
["bitfinex","SOLUSD",1731261675431,29.96923895,212.38,212.29,0.1]
["bitfinex","SOLUSD",1731261675655,0.1,212.51,212.27,15.4565]
["bitfinex","SOLUSD",1731261675656,29.96923895,212.39,212.31,0.1]
["bitfinex","SOLUSD",1731261675833,29.96923895,212.43,212.34,0.1]
["bitfinex","SOLUSD",1731261676039,0.09422877,212.37,212.34,0.1]
["bitfinex","SOLUSD",1731261676644,0.09422877,212.37,212.28,20.0]
["bitfinex","SOLUSD",1731261676645,0.09422877,212.37,212.36,0.1]
["bitfinex","SOLUSD",1731261676954,0.09422877,212.37,212.34,0.1]
["bitfinex","SOLUSD",1731261677153,0.09173145,212.38,212.34,0.1]
["bitfinex","SOLUSD",1731261677340,0.09173145,212.38,212.35,0.1]
["bitfinex","SOLUSD",1731261677860,0.06400461,212.39,212.38,43.776884]
["bitfinex","SOLUSD",1731261678237,0.08885402,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731261679158,0.08885402,212.41,212.38,59.333384]
["bitfinex","SOLUSD",1731261679364,0.08885402,212.41,212.4,0.1]
["bitfinex","SOLUSD",1731261680355,0.08885402,212.41,212.38,15.4565]
["bitfinex","SOLUSD",1731261681346,0.08885402,212.41,212.39,0.1]
["bitfinex","SOLUSD",1731261681844,0.08885402,212.41,212.39,20.1]
["bitfinex","SOLUSD",1731261682253,0.08885402,212.41,212.38,15.4565]
["bitfinex","SOLUSD",1731261683338,0.08885402,212.41,212.32,6.3989]
["bitfinex","SOLUSD",1731261683545,29.96923895,212.4,212.32,6.3989]
["bitfinex","SOLUSD",1731261683739,30.05809297,212.41,212.32,6.3989]
["bitfinex","SOLUSD",1731261684153,0.08885402,212.41,212.32,6.4989]
["bitfinex","SOLUSD",1731261684357,30.05809297,212.41,212.32,6.4989]
["bitfinex","SOLUSD",1731261684564,29.96923895,212.4,212.32,6.4989]
["bitfinex","SOLUSD",1731261684860,0.08885402,212.41,212.32,6.4989]
["bitfinex","SOLUSD",1731261685240,29.96923895,212.4,212.32,6.3989]
["bitfinex","SOLUSD",1731261687241,0.18885402,212.41,212.27,6.1237]
["bitfinex","SOLUSD",1731261687460,0.18885402,212.41,212.24,15.211]
["bitfinex","SOLUSD",1731261687461,29.96923895,212.32,212.24,15.211]
["bitfinex","SOLUSD",1731261687645,29.96923895,212.33,212.24,15.211]
["bitfinex","SOLUSD",1731261687848,29.96923895,212.34,212.25,0.1]
["bitfinex","SOLUSD",1731261688773,29.96923895,212.38,212.27,0.1]
["bitfinex","SOLUSD",1731261689057,0.08885402,212.41,212.29,0.1]
["bitfinex","SOLUSD",1731261689058,30.05809297,212.41,212.29,0.1]
["bitfinex","SOLUSD",1731261689963,29.96923895,212.4,212.29,0.1]
["bitfinex","SOLUSD",1731261690553,30.05809297,212.41,212.31,0.1]
["bitfinex","SOLUSD",1731261690752,0.08885402,212.41,212.29,0.1]
["bitfinex","SOLUSD",1731261690969,0.08885402,212.41,212.31,0.1]
["bitfinex","SOLUSD",1731261691178,0.08885402,212.41,212.35,0.1]
["bitfinex","SOLUSD",1731261692053,0.08885402,212.41,212.32,6.3018]
["bitfinex","SOLUSD",1731261692257,0.08885402,212.41,212.33,0.1]
["bitfinex","SOLUSD",1731261692461,0.08885402,212.41,212.33,20.1]
["bitfinex","SOLUSD",1731261692668,0.08885402,212.41,212.35,0.1]
["bitfinex","SOLUSD",1731261693658,0.08885402,212.41,212.33,20.1]
["bitfinex","SOLUSD",1731261693857,0.08885402,212.41,212.35,0.1]
["bitfinex","SOLUSD",1731261695053,0.08885402,212.41,212.24,15.211]
["bitfinex","SOLUSD",1731261695054,29.96923895,212.39,212.3,0.1]
["bitfinex","SOLUSD",1731261695258,29.96923895,212.38,212.31,0.1]
["bitfinex","SOLUSD",1731261695457,0.08885402,212.41,212.31,0.1]
["bitfinex","SOLUSD",1731261695458,29.96923895,212.39,212.31,0.1]
["bitfinex","SOLUSD",1731261695959,0.0985995,212.32,212.31,0.1]
["bitfinex","SOLUSD",1731261696659,0.10154162,212.33,212.31,0.1]
["bitfinex","SOLUSD",1731261698761,0.08974936,212.36,212.34,0.1]
["bitfinex","SOLUSD",1731261699179,29.96923895,212.51,212.36,0.1]
["bitfinex","SOLUSD",1731261699379,29.96923895,212.53,212.37,26.3018]
["bitfinex","SOLUSD",1731261699858,34.86573336,212.53,212.37,26.3018]
["bitfinex","SOLUSD",1731261700261,29.96923895,212.54,212.38,20.0]
["bitfinex","SOLUSD",1731261700580,29.96923895,212.53,212.38,20.1]
["bitfinex","SOLUSD",1731261700883,34.86784553,212.54,212.38,20.1]
["bitfinex","SOLUSD",1731261701056,29.96923895,212.54,212.38,20.1]
["bitfinex","SOLUSD",1731261701255,29.96923895,212.6,212.46,0.1]
["bitfinex","SOLUSD",1731261701454,29.96923895,212.6,212.49,0.1]
["bitfinex","SOLUSD",1731261701678,29.96923895,212.58,212.49,0.1]
["bitfinex","SOLUSD",1731261701857,4.89658476,212.63,212.4,35.7203]
["bitfinex","SOLUSD",1731261701858,29.96923895,212.59,212.46,0.1]
["bitfinex","SOLUSD",1731261702054,29.96923895,212.59,212.49,0.1]
["bitfinex","SOLUSD",1731261702676,29.96923895,212.6,212.46,0.1]
["bitfinex","SOLUSD",1731261702865,29.96923895,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731261703063,29.96923895,212.5,212.42,0.1]
["bitfinex","SOLUSD",1731261703389,29.96923895,212.51,212.42,0.1]
["bitfinex","SOLUSD",1731261703689,34.86582371,212.63,212.37,6.3018]
["bitfinex","SOLUSD",1731261703690,5.99990801,212.53,212.37,6.3018]
["bitfinex","SOLUSD",1731261703970,29.96923895,212.45,212.37,6.3018]
["bitfinex","SOLUSD",1731261704170,29.96923895,212.44,212.36,0.1]
["bitfinex","SOLUSD",1731261704376,29.96923895,212.45,212.36,0.1]
["bitfinex","SOLUSD",1731261704962,29.96923895,212.44,212.36,0.1]
["bitfinex","SOLUSD",1731261705160,23.776884,212.5,212.36,0.1]
["bitfinex","SOLUSD",1731261705161,29.96923895,212.45,212.36,0.1]
["bitfinex","SOLUSD",1731261705476,29.96923895,212.38,212.34,15.7203]
["bitfinex","SOLUSD",1731261705882,29.96923895,212.38,212.31,6.4018]
["bitfinex","SOLUSD",1731261706065,29.96923895,212.4,212.31,6.4018]
["bitfinex","SOLUSD",1731261706375,29.96923895,212.46,212.34,0.1]
["bitfinex","SOLUSD",1731261706566,29.96923895,212.47,212.34,0.1]
["bitfinex","SOLUSD",1731261706762,29.96923895,212.46,212.33,0.1]
["bitfinex","SOLUSD",1731261706961,29.96923895,212.45,212.34,0.1]
["bitfinex","SOLUSD",1731261707285,29.96923895,212.41,212.32,0.1]
["bitfinex","SOLUSD",1731261707964,29.96923895,212.42,212.32,0.1]
["bitfinex","SOLUSD",1731261708670,29.96923895,212.46,212.36,0.1]
["bitfinex","SOLUSD",1731261709063,29.96923895,212.49,212.36,0.1]
["bitfinex","SOLUSD",1731261709267,29.96923895,212.49,212.32,20.0]
["bitfinex","SOLUSD",1731261709268,29.96923895,212.49,212.39,0.1]
["bitfinex","SOLUSD",1731261709978,6.2697,212.62,212.41,0.1]
["bitfinex","SOLUSD",1731261710167,29.96923895,212.56,212.45,0.1]
["bitfinex","SOLUSD",1731261710481,29.96923895,212.53,212.43,0.1]
["bitfinex","SOLUSD",1731261710684,29.96923895,212.54,212.45,0.1]
["bitfinex","SOLUSD",1731261710865,6.1697,212.62,212.45,0.1]
["bitfinex","SOLUSD",1731261711068,29.96923895,212.54,212.43,0.1]
["bitfinex","SOLUSD",1731261711481,29.96923895,212.56,212.45,0.1]
["bitfinex","SOLUSD",1731261711782,29.96923895,212.54,212.43,0.1]
["bitfinex","SOLUSD",1731261711967,29.96923895,212.57,212.45,0.1]
["bitfinex","SOLUSD",1731261712163,29.96923895,212.58,212.49,0.1]
["bitfinex","SOLUSD",1731261712366,0.1,212.67,212.49,0.1]
["bitfinex","SOLUSD",1731261712568,29.96923895,212.61,212.51,0.1]
["bitfinex","SOLUSD",1731261712771,29.96923895,212.59,212.47,0.1]
["bitfinex","SOLUSD",1731261712980,29.96923895,212.59,212.51,0.1]
["bitfinex","SOLUSD",1731261713284,29.96923895,212.65,212.52,0.1]
["bitfinex","SOLUSD",1731261713669,29.96923895,212.65,212.54,0.1]
["bitfinex","SOLUSD",1731261714170,4.86113572,212.66,212.57,0.1]
["bitfinex","SOLUSD",1731261714374,29.96923895,212.7,212.59,0.1]
["bitfinex","SOLUSD",1731261714569,29.96923895,212.66,212.58,6.4872]
["bitfinex","SOLUSD",1731261715095,29.96923895,212.64,212.58,6.4872]
["bitfinex","SOLUSD",1731261715388,4.86221743,212.7,212.58,6.4872]
["bitfinex","SOLUSD",1731261715389,29.96923895,212.65,212.58,6.4872]
["bitfinex","SOLUSD",1731261715966,0.08541364,212.59,212.57,0.1]
["bitfinex","SOLUSD",1731261716169,0.08541364,212.59,212.53,0.1]
["bitfinex","SOLUSD",1731261716468,29.96923895,212.58,212.52,6.4872]
["bitfinex","SOLUSD",1731261716669,29.96923895,212.56,212.49,16.4701]
["bitfinex","SOLUSD",1731261716869,29.96923895,212.58,212.49,16.4701]
["bitfinex","SOLUSD",1731261717069,29.96923895,212.56,212.49,16.3701]
["bitfinex","SOLUSD",1731261717272,29.96923895,212.56,212.49,16.4701]
["bitfinex","SOLUSD",1731261717479,29.96923895,212.57,212.49,16.4701]
["bitfinex","SOLUSD",1731261717675,29.96923895,212.58,212.49,16.4701]
["bitfinex","SOLUSD",1731261717884,29.96923895,212.57,212.49,16.4701]
["bitfinex","SOLUSD",1731261718185,29.96923895,212.56,212.49,16.3701]
["bitfinex","SOLUSD",1731261718496,29.96923895,212.51,212.49,16.3701]
["bitfinex","SOLUSD",1731261718787,29.96923895,212.52,212.46,6.4872]
["bitfinex","SOLUSD",1731261718989,29.96923895,212.53,212.46,6.4872]
["bitfinex","SOLUSD",1731261719175,29.96923895,212.52,212.46,6.4872]
["bitfinex","SOLUSD",1731261719374,23.776884,212.57,212.46,6.4872]
["bitfinex","SOLUSD",1731261719375,29.96923895,212.53,212.46,6.4872]
["bitfinex","SOLUSD",1731261719589,29.96923895,212.5,212.43,16.3701]
["bitfinex","SOLUSD",1731261720787,29.96923895,212.53,212.44,0.1]
["bitfinex","SOLUSD",1731261721303,29.96923895,212.53,212.46,0.1]
["bitfinex","SOLUSD",1731261721593,29.96923895,212.53,212.44,0.1]
["bitfinex","SOLUSD",1731261721890,29.96923895,212.54,212.44,0.1]
["bitfinex","SOLUSD",1731261722077,29.96923895,212.54,212.47,0.1]
["bitfinex","SOLUSD",1731261722266,29.96923895,212.53,212.45,0.1]
["bitfinex","SOLUSD",1731261722887,29.96923895,212.52,212.45,0.1]
["bitfinex","SOLUSD",1731261723386,6.72935246,212.53,212.47,0.1]
["bitfinex","SOLUSD",1731261723591,29.96923895,212.57,212.49,0.1]
["bitfinex","SOLUSD",1731261723893,29.96923895,212.58,212.51,0.1]
["bitfinex","SOLUSD",1731261724084,0.08541364,212.59,212.51,0.1]
["bitfinex","SOLUSD",1731261724798,0.08541364,212.59,212.56,0.1]
["bitfinex","SOLUSD",1731261724978,0.08541364,212.59,212.56,16.5231]
["bitfinex","SOLUSD",1731261725870,0.08541364,212.59,212.58,0.1]
["bitfinex","SOLUSD",1731261726391,0.10213215,212.6,212.58,0.1]
["bitfinex","SOLUSD",1731261726620,0.09664004,212.63,212.61,0.1]
["bitfinex","SOLUSD",1731261727571,0.09009172,212.64,212.61,0.1]
["bitfinex","SOLUSD",1731261727784,0.09009172,212.64,212.63,0.1]
["bitfinex","SOLUSD",1731261727987,0.09009172,212.64,212.61,0.1]
["bitfinex","SOLUSD",1731261728388,0.09009172,212.64,212.59,0.1]
["bitfinex","SOLUSD",1731261728592,0.09009172,212.64,212.57,0.1]
["bitfinex","SOLUSD",1731261729088,0.09009172,212.64,212.62,0.1]
["bitfinex","SOLUSD",1731261730472,0.09837863,212.67,212.62,0.1]
["bitfinex","SOLUSD",1731261730672,0.09837863,212.67,212.65,0.1]
["bitfinex","SOLUSD",1731261730893,0.09837863,212.67,212.66,16.5742]
["bitfinex","SOLUSD",1731261731776,0.09837863,212.67,212.52,0.2]
["bitfinex","SOLUSD",1731261731777,30.06761758,212.67,212.6,0.1]
["bitfinex","SOLUSD",1731261731974,29.96923895,212.63,212.59,16.5742]
["bitfinex","SOLUSD",1731261732169,29.96923895,212.6,212.52,16.5742]
["bitfinex","SOLUSD",1731261732386,29.96923895,212.59,212.52,16.5742]
["bitfinex","SOLUSD",1731261732584,29.96923895,212.58,212.52,16.5742]
["bitfinex","SOLUSD",1731261732891,29.96923895,212.59,212.52,16.5742]
["bitfinex","SOLUSD",1731261733097,29.96923895,212.59,212.53,0.1]
["bitfinex","SOLUSD",1731261733278,29.96923895,212.59,212.52,16.5742]
["bitfinex","SOLUSD",1731261733479,29.96923895,212.61,212.53,0.1]
["bitfinex","SOLUSD",1731261733681,29.96923895,212.63,212.55,0.1]
["bitfinex","SOLUSD",1731261733894,29.96923895,212.63,212.38,42.17]
["bitfinex","SOLUSD",1731261733895,29.96923895,212.57,212.47,0.1]
["bitfinex","SOLUSD",1731261734115,29.96923895,212.56,212.47,0.1]
["bitfinex","SOLUSD",1731261734304,29.96923895,212.56,212.52,0.1]
["bitfinex","SOLUSD",1731261734476,29.96923895,212.58,212.52,0.1]
["bitfinex","SOLUSD",1731261734671,29.96923895,212.57,212.47,0.1]
["bitfinex","SOLUSD",1731261734890,29.96923895,212.52,212.47,0.1]
["bitfinex","SOLUSD",1731261735210,6.4303669,212.61,212.43,16.5742]
["bitfinex","SOLUSD",1731261735211,29.96923895,212.5,212.43,16.5742]
["bitfinex","SOLUSD",1731261735695,29.96923895,212.51,212.46,0.1]
["bitfinex","SOLUSD",1731261735888,29.96923895,212.52,212.46,0.1]
["bitfinex","SOLUSD",1731261736277,29.96923895,212.54,212.46,0.1]
["bitfinex","SOLUSD",1731261736611,6.66870023,212.55,212.46,0.1]
["bitfinex","SOLUSD",1731261736612,29.96923895,212.55,212.46,0.1]
["bitfinex","SOLUSD",1731261737098,29.96923895,212.57,212.5,0.1]
["bitfinex","SOLUSD",1731261737398,29.96923895,212.55,212.48,0.1]
["bitfinex","SOLUSD",1731261737587,29.96923895,212.56,212.48,0.1]
["bitfinex","SOLUSD",1731261737786,36.73793918,212.63,212.5,0.1]
["bitfinex","SOLUSD",1731261737787,29.96923895,212.57,212.5,0.1]
["bitfinex","SOLUSD",1731261737989,0.1,212.68,212.5,0.1]
["bitfinex","SOLUSD",1731261738298,29.96923895,212.64,212.56,0.1]
["bitfinex","SOLUSD",1731261739379,29.96923895,212.65,212.56,0.1]
["bitfinex","SOLUSD",1731261739705,29.96923895,212.67,212.58,0.1]
["bitfinex","SOLUSD",1731261739877,29.96923895,212.67,212.58,16.6742]
["bitfinex","SOLUSD",1731261740078,29.96923895,212.68,212.58,16.6742]
["bitfinex","SOLUSD",1731261740397,29.96923895,212.68,212.6,0.1]
["bitfinex","SOLUSD",1731261740598,29.96923895,212.64,212.58,16.5742]
["bitfinex","SOLUSD",1731261740803,29.96923895,212.63,212.58,16.5742]
["bitfinex","SOLUSD",1731261741095,29.96923895,212.64,212.58,16.5742]
["bitfinex","SOLUSD",1731261741277,29.96923895,212.66,212.58,16.5742]
["bitfinex","SOLUSD",1731261741482,29.96923895,212.66,212.58,16.6742]
["bitfinex","SOLUSD",1731261741699,29.96923895,212.7,212.61,0.1]
["bitfinex","SOLUSD",1731261742587,29.96923895,212.69,212.62,0.1]
["bitfinex","SOLUSD",1731261742785,29.96923895,212.69,212.59,0.1]
["bitfinex","SOLUSD",1731261742986,6.5738,212.91,212.77,0.1]
["bitfinex","SOLUSD",1731261743291,29.96923895,212.88,212.77,0.1]
["bitfinex","SOLUSD",1731261743587,29.96923895,212.87,212.75,0.1]
["bitfinex","SOLUSD",1731261743798,4.82186262,212.9,212.75,0.1]
["bitfinex","SOLUSD",1731261743799,29.96923895,212.86,212.75,0.1]
["bitfinex","SOLUSD",1731261744305,29.96923895,212.86,212.78,0.1]
["bitfinex","SOLUSD",1731261744605,29.96923895,212.87,212.78,0.1]
["bitfinex","SOLUSD",1731261745011,29.96923895,212.86,212.78,0.1]
["bitfinex","SOLUSD",1731261745180,29.96923895,212.87,212.78,0.1]
["bitfinex","SOLUSD",1731261746006,29.96923895,212.88,212.78,0.1]
["bitfinex","SOLUSD",1731261746194,4.82186262,212.9,212.84,0.1]
["bitfinex","SOLUSD",1731261746385,29.96923895,212.9,212.83,0.1]
["bitfinex","SOLUSD",1731261746582,29.96923895,212.91,212.79,6.6816]
["bitfinex","SOLUSD",1731261746799,29.96923895,212.91,212.84,0.1]
["bitfinex","SOLUSD",1731261747400,29.96923895,212.91,212.79,6.6816]
["bitfinex","SOLUSD",1731261747814,29.96923895,212.91,212.81,0.1]
["bitfinex","SOLUSD",1731261748103,29.96923895,212.89,212.79,6.6816]
["bitfinex","SOLUSD",1731261748285,29.96923895,212.86,212.79,6.6816]
["bitfinex","SOLUSD",1731261748699,29.96923895,212.86,212.79,6.5816]
["bitfinex","SOLUSD",1731261748905,29.96923895,212.85,212.79,6.5816]
["bitfinex","SOLUSD",1731261749702,29.96923895,212.86,212.79,6.5816]
["bitfinex","SOLUSD",1731261750106,29.96923895,212.89,212.79,6.5816]
["bitfinex","SOLUSD",1731261750288,43.776884,212.88,212.79,6.5816]
["bitfinex","SOLUSD",1731261750687,23.776884,212.88,212.79,6.5816]
["bitfinex","SOLUSD",1731261750898,29.96923895,212.9,212.81,0.1]
["bitfinex","SOLUSD",1731261751096,29.96923895,212.89,212.79,6.6816]
["bitfinex","SOLUSD",1731261751304,4.91612123,212.96,212.79,6.6816]
["bitfinex","SOLUSD",1731261751504,29.96923895,212.91,212.81,0.1]
["bitfinex","SOLUSD",1731261751912,29.96923895,212.9,212.81,0.1]
["bitfinex","SOLUSD",1731261752408,29.96923895,212.9,212.79,6.5816]
["bitfinex","SOLUSD",1731261752409,29.96923895,212.93,212.83,0.1]
["bitfinex","SOLUSD",1731261752614,29.96923895,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731261753411,19.5,212.92,212.83,0.1]
["bitfinex","SOLUSD",1731261753810,29.96923895,212.94,212.85,0.1]
["bitfinex","SOLUSD",1731261754104,29.96923895,212.93,212.81,0.1]
["bitfinex","SOLUSD",1731261754695,29.96923895,212.93,212.83,0.1]
["bitfinex","SOLUSD",1731261755200,29.96923895,212.93,212.85,0.1]
["bitfinex","SOLUSD",1731261755509,29.96923895,212.94,212.86,16.6424]
["bitfinex","SOLUSD",1731261756095,53.74612295,212.95,212.86,16.7424]
["bitfinex","SOLUSD",1731261756497,0.12549,212.86,212.71,16.6424]
["bitfinex","SOLUSD",1731261756699,29.96923895,212.8,212.74,0.1]
["bitfinex","SOLUSD",1731261756996,0.1,212.81,212.71,16.6424]
["bitfinex","SOLUSD",1731261757189,23.776884,212.79,212.71,16.6424]
["bitfinex","SOLUSD",1731261757412,23.776884,212.79,212.63,0.1]
["bitfinex","SOLUSD",1731261757413,29.96923895,212.73,212.64,16.6424]
["bitfinex","SOLUSD",1731261757711,29.96923895,212.76,212.66,0.1]
["bitfinex","SOLUSD",1731261757910,29.96923895,212.76,212.64,16.6424]
["bitfinex","SOLUSD",1731261757911,29.96923895,212.76,212.68,0.1]
["bitfinex","SOLUSD",1731261758208,29.96923895,212.75,212.68,0.1]
["bitfinex","SOLUSD",1731261758410,23.776884,212.79,212.64,16.6424]
["bitfinex","SOLUSD",1731261758411,29.96923895,212.73,212.66,0.1]
["bitfinex","SOLUSD",1731261758591,29.96923895,212.74,212.66,0.1]
["bitfinex","SOLUSD",1731261758995,29.96923895,212.72,212.64,16.6424]
["bitfinex","SOLUSD",1731261759399,29.96923895,212.73,212.66,0.1]
["bitfinex","SOLUSD",1731261759598,29.96923895,212.76,212.68,0.1]
["bitfinex","SOLUSD",1731261760014,29.96923895,212.77,212.68,0.1]
["bitfinex","SOLUSD",1731261760215,29.96923895,212.76,212.68,0.1]
["bitfinex","SOLUSD",1731261760712,29.96923895,212.77,212.68,0.1]
["bitfinex","SOLUSD",1731261761293,34.78794647,212.8,212.72,0.1]
["bitfinex","SOLUSD",1731261761915,34.78794647,212.8,212.65,20.0]
["bitfinex","SOLUSD",1731261761916,4.81870752,212.8,212.73,0.1]
["bitfinex","SOLUSD",1731261762093,29.96923895,212.81,212.73,0.1]
["bitfinex","SOLUSD",1731261762295,0.1,212.86,212.73,0.1]
["bitfinex","SOLUSD",1731261762597,53.74612295,212.79,212.7,0.1]
["bitfinex","SOLUSD",1731261763115,23.776884,212.79,212.7,0.1]
["bitfinex","SOLUSD",1731261763497,23.776884,212.79,212.71,0.1]
["bitfinex","SOLUSD",1731261763909,29.96923895,212.82,212.75,0.1]
["bitfinex","SOLUSD",1731261764131,4.81831576,212.85,212.75,0.1]
["bitfinex","SOLUSD",1731261764132,29.96923895,212.84,212.75,0.1]
["bitfinex","SOLUSD",1731261764321,29.96923895,212.86,212.8,0.1]
["bitfinex","SOLUSD",1731261764798,1.877292,212.87,212.8,0.1]
["bitfinex","SOLUSD",1731261764995,1.877292,212.87,212.84,0.1]
["bitfinex","SOLUSD",1731261765194,29.96923895,212.88,212.81,0.1]
["bitfinex","SOLUSD",1731261765909,29.96923895,212.89,212.81,0.1]
["bitfinex","SOLUSD",1731261766494,29.96923895,212.91,212.86,0.1]
["bitfinex","SOLUSD",1731261767207,29.96923895,212.92,212.86,0.1]
["bitfinex","SOLUSD",1731261767710,29.96923895,212.93,212.89,0.1]
["bitfinex","SOLUSD",1731261767911,29.96923895,212.93,212.87,0.1]
["bitfinex","SOLUSD",1731261768123,0.1,213.03,212.89,0.1]
["bitfinex","SOLUSD",1731261768317,29.96923895,212.99,212.91,0.1]
["bitfinex","SOLUSD",1731261768497,29.96923895,212.97,212.89,0.1]
["bitfinex","SOLUSD",1731261769108,29.96923895,212.97,212.9,0.1]
["bitfinex","SOLUSD",1731261769508,29.96923895,212.97,212.91,0.1]
["bitfinex","SOLUSD",1731261770012,29.96923895,212.97,212.9,0.1]
["bitfinex","SOLUSD",1731261770518,29.96923895,212.96,212.9,0.1]
["bitfinex","SOLUSD",1731261770726,29.96923895,212.97,212.9,0.1]
["bitfinex","SOLUSD",1731261771214,29.96923895,212.96,212.87,0.1]
["bitfinex","SOLUSD",1731261771394,29.96923895,212.96,212.9,0.1]
["bitfinex","SOLUSD",1731261771817,29.96923895,212.96,212.92,0.1]
["bitfinex","SOLUSD",1731261772023,29.96923895,212.97,212.92,0.1]
["bitfinex","SOLUSD",1731261773200,29.96923895,212.96,212.92,0.1]
["bitfinex","SOLUSD",1731261773609,29.96923895,212.97,212.92,0.1]
["bitfinex","SOLUSD",1731261773896,0.12549,213.02,212.86,15.4268]
["bitfinex","SOLUSD",1731261774111,29.96923895,212.93,212.88,0.1]
["bitfinex","SOLUSD",1731261774312,29.96923895,212.93,212.86,15.4268]
["bitfinex","SOLUSD",1731261774712,29.96923895,212.89,212.86,15.3268]
["bitfinex","SOLUSD",1731261775019,29.96923895,212.87,212.79,15.4268]
["bitfinex","SOLUSD",1731261775226,29.96923895,212.84,212.79,15.3268]
["bitfinex","SOLUSD",1731261775421,29.96923895,212.85,212.79,15.3268]
["bitfinex","SOLUSD",1731261775609,29.96923895,212.85,212.81,0.1]
["bitfinex","SOLUSD",1731261776124,29.96923895,212.85,212.79,15.3268]
["bitfinex","SOLUSD",1731261776125,23.876884,212.95,212.8,0.1]
["bitfinex","SOLUSD",1731261776311,53.74612295,212.87,212.8,0.1]
["bitfinex","SOLUSD",1731261776511,23.876884,212.95,212.8,0.1]
["bitfinex","SOLUSD",1731261776512,29.96923895,212.86,212.8,0.1]
["bitfinex","SOLUSD",1731261776699,29.96923895,212.85,212.79,15.3268]
["bitfinex","SOLUSD",1731261776903,29.96923895,212.8,212.71,0.1]
["bitfinex","SOLUSD",1731261777116,29.96923895,212.77,212.72,15.3268]
["bitfinex","SOLUSD",1731261777420,29.96923895,212.74,212.72,15.3268]
["bitfinex","SOLUSD",1731261777810,29.96923895,212.73,212.72,15.3268]
["bitfinex","SOLUSD",1731261778315,23.776884,212.72,212.65,21.4285]
["bitfinex","SOLUSD",1731261778512,29.96923895,212.66,212.65,15.3268]
["bitfinex","SOLUSD",1731261778709,29.70729257,212.72,212.65,15.3268]
["bitfinex","SOLUSD",1731261778710,29.96923895,212.69,212.65,15.3268]
["bitfinex","SOLUSD",1731261778922,29.96923895,212.71,212.65,15.3268]
["bitfinex","SOLUSD",1731261779136,29.96923895,212.75,212.69,0.1]
["bitfinex","SOLUSD",1731261779802,159.1,212.87,212.66,20.0]
["bitfinex","SOLUSD",1731261779803,29.96923895,212.79,212.73,0.1]
["bitfinex","SOLUSD",1731261780203,29.96923895,212.79,212.75,0.1]
["bitfinex","SOLUSD",1731261780513,29.96923895,212.81,212.75,0.1]
["bitfinex","SOLUSD",1731261780718,29.96923895,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731261780920,29.96923895,212.82,212.77,0.1]
["bitfinex","SOLUSD",1731261781108,0.1,212.94,212.8,15.4268]
["bitfinex","SOLUSD",1731261781312,29.96923895,212.87,212.82,0.1]
["bitfinex","SOLUSD",1731261781516,29.96923895,212.87,212.8,15.4268]
["bitfinex","SOLUSD",1731261781710,30.06923895,212.96,212.8,15.4268]
["bitfinex","SOLUSD",1731261781711,0.1,212.94,212.8,15.3268]
["bitfinex","SOLUSD",1731261781913,0.1,212.87,212.8,15.3268]
["bitfinex","SOLUSD",1731261782126,29.96923895,212.81,212.77,0.1]
["bitfinex","SOLUSD",1731261782432,29.96923895,212.8,212.77,0.1]
["bitfinex","SOLUSD",1731261782635,29.96923895,212.79,212.77,0.1]
["bitfinex","SOLUSD",1731261783008,29.96923895,212.78,212.76,6.1017]
["bitfinex","SOLUSD",1731261783215,29.96923895,212.79,212.76,6.2017]
["bitfinex","SOLUSD",1731261783411,23.776884,212.76,212.73,15.3268]
["bitfinex","SOLUSD",1731261783628,29.96923895,212.74,212.69,6.1017]
["bitfinex","SOLUSD",1731261783929,29.96923895,212.72,212.69,6.1017]
["bitfinex","SOLUSD",1731261784231,23.776884,212.72,212.66,15.4268]
["bitfinex","SOLUSD",1731261784534,53.74612295,212.72,212.66,15.4268]
["bitfinex","SOLUSD",1731261784719,29.96923895,212.71,212.66,15.4268]
["bitfinex","SOLUSD",1731261784922,29.96923895,212.73,212.68,0.1]
["bitfinex","SOLUSD",1731261785137,5.93040857,212.8,212.66,15.3268]
["bitfinex","SOLUSD",1731261785138,29.96923895,212.75,212.7,0.1]
["bitfinex","SOLUSD",1731261785429,29.96923895,212.77,212.72,0.1]
["bitfinex","SOLUSD",1731261785622,29.96923895,212.78,212.72,0.1]
["bitfinex","SOLUSD",1731261785817,29.96923895,212.8,212.76,0.1]
["bitfinex","SOLUSD",1731261786018,29.96923895,212.83,212.76,0.1]
["bitfinex","SOLUSD",1731261786219,29.96923895,212.83,212.67,20.0]
["bitfinex","SOLUSD",1731261786220,29.96923895,212.83,212.75,0.1]
["bitfinex","SOLUSD",1731261786440,4.81166532,212.84,212.75,0.1]
["bitfinex","SOLUSD",1731261786814,4.81166532,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731261787014,4.81166532,212.84,212.74,0.1]
["bitfinex","SOLUSD",1731261787236,23.776884,212.83,212.77,0.1]
["bitfinex","SOLUSD",1731261787614,23.776884,212.83,212.73,0.1]
["bitfinex","SOLUSD",1731261787615,23.776884,212.77,212.73,0.1]
["bitfinex","SOLUSD",1731261788225,23.776884,212.78,212.73,0.1]
["bitfinex","SOLUSD",1731261788813,29.96923895,212.78,212.67,20.1]
["bitfinex","SOLUSD",1731261789018,29.96923895,212.75,212.67,0.1]
["bitfinex","SOLUSD",1731261789228,29.96923895,212.72,212.66,15.3268]
["bitfinex","SOLUSD",1731261789936,53.74612295,212.71,212.66,15.3268]
["bitfinex","SOLUSD",1731261790114,23.776884,212.69,212.66,15.3268]
["bitfinex","SOLUSD",1731261790310,23.776884,212.69,212.64,0.1]
["bitfinex","SOLUSD",1731261790311,29.96923895,212.67,212.64,0.1]
["bitfinex","SOLUSD",1731261790535,23.776884,212.66,212.64,0.1]
["bitfinex","SOLUSD",1731261791114,29.96923895,212.7,212.64,0.1]
["bitfinex","SOLUSD",1731261791336,23.776884,212.69,212.64,0.1]
["bitfinex","SOLUSD",1731261791640,23.776884,212.72,212.64,0.1]
["bitfinex","SOLUSD",1731261791842,53.74612295,212.72,212.64,0.1]
["bitfinex","SOLUSD",1731261792138,6.18585857,212.78,212.71,0.1]
["bitfinex","SOLUSD",1731261792315,29.96923895,212.77,212.71,0.1]
["bitfinex","SOLUSD",1731261792522,4.81166532,212.84,212.63,20.0]
["bitfinex","SOLUSD",1731261792523,29.96923895,212.8,212.73,0.1]
["bitfinex","SOLUSD",1731261793222,29.96923895,212.81,212.75,0.1]
["bitfinex","SOLUSD",1731261793413,34.78090427,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731261793614,4.81166532,212.84,212.77,0.1]
["bitfinex","SOLUSD",1731261793813,4.81166532,212.84,212.8,0.1]
["bitfinex","SOLUSD",1731261794036,29.96923895,212.9,212.83,0.1]
["bitfinex","SOLUSD",1731261794228,29.96923895,212.89,212.81,0.1]
["bitfinex","SOLUSD",1731261794916,29.96923895,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731261795134,29.96923895,212.92,212.83,0.1]
["bitfinex","SOLUSD",1731261795332,29.96923895,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731261795631,29.96923895,212.92,212.86,0.1]
["bitfinex","SOLUSD",1731261795836,29.96923895,212.96,212.89,0.1]
["bitfinex","SOLUSD",1731261796227,29.96923895,212.93,212.83,0.1]
["bitfinex","SOLUSD",1731261796438,29.96923895,212.91,212.83,0.1]
["bitfinex","SOLUSD",1731261796934,29.96923895,212.9,212.83,0.1]
["bitfinex","SOLUSD",1731261797140,29.96923895,212.9,212.78,6.0959]
["bitfinex","SOLUSD",1731261797141,23.776884,212.89,212.81,0.1]
["bitfinex","SOLUSD",1731261797323,23.776884,212.89,212.78,6.0959]
["bitfinex","SOLUSD",1731261797324,53.74612295,212.87,212.8,0.1]
["bitfinex","SOLUSD",1731261797524,29.96923895,212.87,212.8,0.1]
["bitfinex","SOLUSD",1731261797839,23.776884,212.8,212.74,16.6633]
["bitfinex","SOLUSD",1731261798028,53.74612295,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731261798225,23.776884,212.8,212.75,0.1]
["bitfinex","SOLUSD",1731261798421,29.96923895,212.83,212.77,0.1]
["bitfinex","SOLUSD",1731261798622,23.776884,212.84,212.81,0.1]
["bitfinex","SOLUSD",1731261799626,4.6953,212.98,212.81,0.1]
["bitfinex","SOLUSD",1731261799627,29.96923895,212.88,212.81,0.1]
["bitfinex","SOLUSD",1731261799841,0.1,212.98,212.84,0.1]
["bitfinex","SOLUSD",1731261800014,29.96923895,212.93,212.87,0.1]
["bitfinex","SOLUSD",1731261800333,29.96923895,212.92,212.87,0.1]
["bitfinex","SOLUSD",1731261800536,18.63164733,213.01,212.89,0.1]
["bitfinex","SOLUSD",1731261800727,18.63164733,213.01,212.8,0.1]
["bitfinex","SOLUSD",1731261800728,29.96923895,213.0,212.91,0.1]
["bitfinex","SOLUSD",1731261800928,6.1359,213.13,212.87,6.0959]
["bitfinex","SOLUSD",1731261800929,29.96923895,213.02,212.95,0.1]
["bitfinex","SOLUSD",1731261801125,1.876347,212.99,212.95,0.1]
["bitfinex","SOLUSD",1731261801324,1.876347,212.99,212.91,20.0]
["bitfinex","SOLUSD",1731261801325,29.96923895,213.03,212.97,0.1]
["bitfinex","SOLUSD",1731261802153,4.78676396,213.07,212.9,16.6633]
["bitfinex","SOLUSD",1731261802154,29.96923895,212.98,212.92,0.1]
["bitfinex","SOLUSD",1731261802340,29.96923895,212.95,212.9,16.6633]
["bitfinex","SOLUSD",1731261802848,23.776884,212.94,212.9,16.6633]
["bitfinex","SOLUSD",1731261803747,53.74612295,212.94,212.9,16.6633]
["bitfinex","SOLUSD",1731261803947,53.74612295,212.94,212.91,0.1]
["bitfinex","SOLUSD",1731261804443,23.776884,212.94,212.91,0.1]
["bitfinex","SOLUSD",1731261804746,53.74612295,212.97,212.92,0.1]
["bitfinex","SOLUSD",1731261805044,7.88476697,213.06,212.9,16.6633]
["bitfinex","SOLUSD",1731261805045,53.74612295,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731261805537,29.96923895,212.94,212.9,16.6633]
["bitfinex","SOLUSD",1731261805843,53.74612295,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731261806424,53.74612295,212.95,212.9,16.6633]
["bitfinex","SOLUSD",1731261806642,53.74612295,212.95,212.91,0.1]
["bitfinex","SOLUSD",1731261806841,29.96923895,212.97,212.91,0.1]
["bitfinex","SOLUSD",1731261807044,23.776884,212.98,212.93,0.1]
["bitfinex","SOLUSD",1731261807647,54.00697135,212.98,212.93,0.1]
["bitfinex","SOLUSD",1731261808628,23.776884,212.98,212.95,0.1]
["bitfinex","SOLUSD",1731261808835,23.776884,212.99,212.95,0.1]
["bitfinex","SOLUSD",1731261809422,42.99275369,213.07,212.95,30.33008735]
["bitfinex","SOLUSD",1731261809423,30.23008735,213.02,212.95,30.33008735]
["bitfinex","SOLUSD",1731261809625,30.23008735,213.03,212.97,0.1]
["bitfinex","SOLUSD",1731261809825,30.23008735,213.03,212.96,30.23008735]
["bitfinex","SOLUSD",1731261809826,30.23008735,213.03,212.99,0.1]
["bitfinex","SOLUSD",1731261810048,30.23008735,213.04,212.99,0.1]
["bitfinex","SOLUSD",1731261810426,23.4226,213.47,213.29,3.0]
["bitfinex","SOLUSD",1731261810633,23.4226,213.47,212.9,6.76295605]
["bitfinex","SOLUSD",1731261810634,10.42488111,213.72,213.46,60.4601747]
["bitfinex","SOLUSD",1731261810836,30.23008735,213.81,213.71,30.23008735]
["bitfinex","SOLUSD",1731261811051,10.54704629,213.71,213.62,30.23008735]
["bitfinex","SOLUSD",1731261811261,2.43575251,214.07,213.62,30.23008735]
["bitfinex","SOLUSD",1731261811262,23.08899625,213.82,213.66,0.1]
["bitfinex","SOLUSD",1731261811544,30.23008735,213.9,213.8,30.23008735]
["bitfinex","SOLUSD",1731261811748,4.6735,213.97,213.84,30.23008735]
["bitfinex","SOLUSD",1731261811946,30.23008735,213.94,213.75,0.1]
["bitfinex","SOLUSD",1731261812127,6.0646,214.19,213.79,0.1]
["bitfinex","SOLUSD",1731261812330,4.6694,214.16,213.8,0.1]
["bitfinex","SOLUSD",1731261812534,14.01,214.15,213.84,0.1]
["bitfinex","SOLUSD",1731261812739,14.01,214.15,213.79,0.1]
["bitfinex","SOLUSD",1731261812940,14.01,214.15,213.59,20.0]
["bitfinex","SOLUSD",1731261812941,14.01,214.15,213.81,0.1]
["bitfinex","SOLUSD",1731261813148,14.01,214.13,213.79,0.1]
["bitfinex","SOLUSD",1731261813350,30.23008735,213.88,213.8,30.23008735]
["bitfinex","SOLUSD",1731261813534,30.23008735,213.86,213.77,30.43008735]
["bitfinex","SOLUSD",1731261813735,30.23008735,213.86,213.8,0.1]
["bitfinex","SOLUSD",1731261813950,30.23008735,213.84,213.8,0.1]
["bitfinex","SOLUSD",1731261814128,30.23008735,213.86,213.8,0.1]
["bitfinex","SOLUSD",1731261814448,30.23008735,213.88,213.8,0.1]
["bitfinex","SOLUSD",1731261814628,30.23008735,213.9,213.81,30.23008735]
["bitfinex","SOLUSD",1731261814825,30.23008735,213.96,213.87,30.23008735]
["bitfinex","SOLUSD",1731261815057,30.23008735,213.95,213.87,0.1]
["bitfinex","SOLUSD",1731261815350,30.23008735,213.99,213.88,0.1]
["bitfinex","SOLUSD",1731261815541,0.1,213.89,213.85,30.23008735]
["bitfinex","SOLUSD",1731261815730,0.1,213.94,213.75,0.06241514]
["bitfinex","SOLUSD",1731261815933,0.1,213.94,213.88,30.23008735]
["bitfinex","SOLUSD",1731261816240,0.1,213.92,213.79,20.0]
["bitfinex","SOLUSD",1731261816547,0.1,213.92,213.87,30.23008735]
["bitfinex","SOLUSD",1731261816955,0.1,213.92,213.85,30.23008735]
["bitfinex","SOLUSD",1731261817154,30.33008735,213.92,213.85,30.23008735]
["bitfinex","SOLUSD",1731261817457,30.23008735,213.91,213.84,30.23008735]
["bitfinex","SOLUSD",1731261817634,0.1,213.92,213.86,30.23008735]
["bitfinex","SOLUSD",1731261818132,0.1,213.92,213.85,30.23008735]
["bitfinex","SOLUSD",1731261818337,30.23008735,213.87,213.8,30.23008735]
["bitfinex","SOLUSD",1731261818548,0.1,213.86,213.74,20.0]
["bitfinex","SOLUSD",1731261818853,0.1,213.84,213.75,0.23634431]
["bitfinex","SOLUSD",1731261819059,0.1,213.84,213.71,0.06241514]
["bitfinex","SOLUSD",1731261819560,0.1,213.86,213.79,30.23008735]
["bitfinex","SOLUSD",1731261819848,30.23008735,213.88,213.8,30.23008735]
["bitfinex","SOLUSD",1731261820055,30.23008735,213.87,213.79,30.23008735]
["bitfinex","SOLUSD",1731261820237,23.902374,213.94,213.78,30.23008735]
["bitfinex","SOLUSD",1731261820431,30.23008735,213.88,213.8,30.23008735]
["bitfinex","SOLUSD",1731261820632,30.23008735,213.87,213.78,30.23008735]
["bitfinex","SOLUSD",1731261820837,30.23008735,213.85,213.77,30.23008735]
["bitfinex","SOLUSD",1731261821454,30.23008735,213.84,213.77,30.23008735]
["bitfinex","SOLUSD",1731261821659,30.23008735,213.86,213.78,30.23008735]
["bitfinex","SOLUSD",1731261821856,30.23008735,213.87,213.8,30.23008735]
["bitfinex","SOLUSD",1731261822043,30.23008735,213.84,213.77,30.23008735]
["bitfinex","SOLUSD",1731261822349,30.23008735,213.81,213.66,7.27068556]
["bitfinex","SOLUSD",1731261822553,0.1,213.93,213.71,30.23008735]
["bitfinex","SOLUSD",1731261822554,30.23008735,213.79,213.71,30.23008735]
["bitfinex","SOLUSD",1731261822755,30.23008735,213.79,213.72,30.23008735]
["bitfinex","SOLUSD",1731261823134,30.23008735,213.8,213.72,30.23008735]
["bitfinex","SOLUSD",1731261823545,30.23008735,213.76,213.69,30.23008735]
["bitfinex","SOLUSD",1731261823754,30.23008735,213.84,213.66,30.23008735]
["bitfinex","SOLUSD",1731261823755,30.23008735,213.74,213.66,30.23008735]
["bitfinex","SOLUSD",1731261823954,30.23008735,213.74,213.67,30.23008735]
["bitfinex","SOLUSD",1731261824194,30.23008735,213.71,213.64,30.23008735]
["bitfinex","SOLUSD",1731261824347,30.23008735,213.71,213.57,13.51507042]
["bitfinex","SOLUSD",1731261824348,30.23008735,213.71,213.57,13.57748556]
["bitfinex","SOLUSD",1731261824657,30.23008735,213.7,213.63,30.23008735]
["bitfinex","SOLUSD",1731261824957,30.23008735,213.66,213.58,30.23008735]
["bitfinex","SOLUSD",1731261825159,30.23008735,213.66,213.51,30.29250249]
["bitfinex","SOLUSD",1731261825160,30.23008735,213.66,213.59,30.23008735]
["bitfinex","SOLUSD",1731261825350,30.23008735,213.65,213.58,30.23008735]
["bitfinex","SOLUSD",1731261825858,30.23008735,213.66,213.59,30.23008735]
["bitfinex","SOLUSD",1731261826243,30.23008735,213.69,213.62,30.23008735]
["bitfinex","SOLUSD",1731261826453,0.22549,213.82,213.62,30.23008735]
["bitfinex","SOLUSD",1731261826748,20.0,213.82,213.58,0.16241514]
["bitfinex","SOLUSD",1731261826949,20.0,213.82,213.6,0.06241514]
["bitfinex","SOLUSD",1731261827155,30.23008735,213.73,213.6,0.06241514]
["bitfinex","SOLUSD",1731261827340,30.23008735,213.75,213.68,30.23008735]
["bitfinex","SOLUSD",1731261827540,20.0,213.83,213.6,0.06241514]
["bitfinex","SOLUSD",1731261827541,30.23008735,213.73,213.66,30.23008735]
["bitfinex","SOLUSD",1731261828139,30.23008735,213.72,213.65,30.23008735]
["bitfinex","SOLUSD",1731261828339,30.23008735,213.71,213.64,30.23008735]
["bitfinex","SOLUSD",1731261828558,30.23008735,213.73,213.66,30.23008735]
["bitfinex","SOLUSD",1731261829043,30.23008735,213.74,213.67,30.23008735]
["bitfinex","SOLUSD",1731261829238,30.23008735,213.74,213.66,30.23008735]
["bitfinex","SOLUSD",1731261829449,30.23008735,213.69,213.61,30.23008735]
["bitfinex","SOLUSD",1731261829640,30.23008735,213.64,213.57,30.23008735]
["bitfinex","SOLUSD",1731261829844,30.23008735,213.73,213.51,38.08957749]
["bitfinex","SOLUSD",1731261829845,23.776884,213.72,213.51,30.29250249]
["bitfinex","SOLUSD",1731261830045,23.776884,213.72,213.52,0.06241514]
["bitfinex","SOLUSD",1731261830263,0.12549,213.71,213.51,30.23008735]
["bitfinex","SOLUSD",1731261830649,23.776884,213.72,213.51,30.29250249]
["bitfinex","SOLUSD",1731261830961,54.00697135,213.72,213.65,30.23008735]
["bitfinex","SOLUSD",1731261831143,30.23008735,213.7,213.63,30.23008735]
["bitfinex","SOLUSD",1731261831858,30.23008735,213.71,213.64,30.23008735]
["bitfinex","SOLUSD",1731261832056,30.23008735,213.69,213.63,30.23008735]
["bitfinex","SOLUSD",1731261832262,30.23008735,213.65,213.59,30.23008735]
["bitfinex","SOLUSD",1731261832650,30.23008735,213.68,213.61,30.23008735]
["bitfinex","SOLUSD",1731261833054,30.23008735,213.7,213.63,30.23008735]
["bitfinex","SOLUSD",1731261833243,6.41753325,213.84,213.69,30.23008735]
["bitfinex","SOLUSD",1731261833450,30.23008735,213.84,213.77,30.23008735]
["bitfinex","SOLUSD",1731261833866,30.23008735,213.86,213.79,30.23008735]
["bitfinex","SOLUSD",1731261834061,6.1535,213.96,213.71,20.0]
["bitfinex","SOLUSD",1731261834261,0.1,213.94,213.71,20.0]
["bitfinex","SOLUSD",1731261834570,6.1535,213.96,213.68,20.0]
["bitfinex","SOLUSD",1731261834772,0.2,213.93,213.68,20.0]
["bitfinex","SOLUSD",1731261835367,30.23008735,213.79,213.72,30.23008735]
["bitfinex","SOLUSD",1731261835566,30.23008735,213.85,213.77,30.23008735]
["bitfinex","SOLUSD",1731261835769,30.23008735,213.86,213.79,30.23008735]
["bitfinex","SOLUSD",1731261835962,30.23008735,213.87,213.8,30.23008735]
["bitfinex","SOLUSD",1731261836469,30.23008735,213.86,213.78,30.23008735]
["bitfinex","SOLUSD",1731261836661,30.23008735,213.87,213.8,30.23008735]
["bitfinex","SOLUSD",1731261836859,30.23008735,213.89,213.82,50.23008735]
["bitfinex","SOLUSD",1731261837063,30.23008735,213.9,213.82,50.23008735]
["bitfinex","SOLUSD",1731261837367,30.23008735,213.93,213.85,30.23008735]
["bitfinex","SOLUSD",1731261837575,30.23008735,213.92,213.85,30.23008735]
["bitfinex","SOLUSD",1731261837778,30.23008735,213.91,213.84,30.23008735]
["bitfinex","SOLUSD",1731261838453,6.7184,214.06,213.9,30.23008735]
["bitfinex","SOLUSD",1731261838652,6.7184,214.06,213.91,30.23008735]
["bitfinex","SOLUSD",1731261838653,30.23008735,213.97,213.91,30.23008735]
["bitfinex","SOLUSD",1731261838965,30.23008735,213.92,213.75,20.0]
["bitfinex","SOLUSD",1731261839193,0.1,214.01,213.82,20.0]
["bitfinex","SOLUSD",1731261839194,30.23008735,213.88,213.82,20.0]
["bitfinex","SOLUSD",1731261839366,30.23008735,213.87,213.74,20.0]
["bitfinex","SOLUSD",1731261839549,30.23008735,213.87,213.8,30.23008735]
["bitfinex","SOLUSD",1731261839754,30.23008735,213.86,213.79,30.23008735]
["bitfinex","SOLUSD",1731261839968,30.23008735,213.88,213.81,30.23008735]
["bitfinex","SOLUSD",1731261840272,30.23008735,213.91,213.84,30.23008735]
["bitfinex","SOLUSD",1731261840475,30.23008735,213.89,213.82,30.23008735]
["bitfinex","SOLUSD",1731261840773,25.23008735,213.9,213.83,30.23008735]
["bitfinex","SOLUSD",1731261840971,30.23008735,213.92,213.85,30.23008735]
["bitfinex","SOLUSD",1731261841166,30.23008735,213.95,213.89,30.23008735]
["bitfinex","SOLUSD",1731261841359,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261841561,30.23008735,213.95,213.88,30.23008735]
["bitfinex","SOLUSD",1731261841869,30.23008735,214.06,213.83,43.776884]
["bitfinex","SOLUSD",1731261842055,159.1,214.12,213.89,43.83929914]
["bitfinex","SOLUSD",1731261842255,30.23008735,214.06,213.99,30.23008735]
["bitfinex","SOLUSD",1731261842550,30.23008735,214.0,213.89,43.776884]
["bitfinex","SOLUSD",1731261842755,159.3,214.14,213.93,30.23008735]
["bitfinex","SOLUSD",1731261842955,30.23008735,213.99,213.93,30.23008735]
["bitfinex","SOLUSD",1731261843169,30.23008735,214.01,213.94,30.23008735]
["bitfinex","SOLUSD",1731261843378,0.22549,214.11,213.88,20.0]
["bitfinex","SOLUSD",1731261843379,30.23008735,214.02,213.96,30.23008735]
["bitfinex","SOLUSD",1731261843583,30.23008735,214.01,213.95,30.23008735]
["bitfinex","SOLUSD",1731261843880,0.1,214.13,213.96,30.23008735]
["bitfinex","SOLUSD",1731261843881,30.23008735,214.03,213.96,30.23008735]
["bitfinex","SOLUSD",1731261844180,30.23008735,214.08,213.91,7.85949014]
["bitfinex","SOLUSD",1731261844480,0.1,214.21,214.05,30.23008735]
["bitfinex","SOLUSD",1731261844775,0.2,214.16,213.93,20.0]
["bitfinex","SOLUSD",1731261844960,0.22549,214.14,213.93,20.0]
["bitfinex","SOLUSD",1731261845160,0.22549,214.12,213.87,6.0172]
["bitfinex","SOLUSD",1731261845362,0.12549,214.1,213.87,6.0172]
["bitfinex","SOLUSD",1731261845655,0.12549,214.1,213.89,30.23008735]
["bitfinex","SOLUSD",1731261845656,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261845862,30.23008735,213.95,213.88,30.23008735]
["bitfinex","SOLUSD",1731261846061,30.23008735,214.06,213.85,7.797075]
["bitfinex","SOLUSD",1731261846062,0.12549,214.02,213.85,7.797075]
["bitfinex","SOLUSD",1731261846263,0.12549,214.0,213.8,0.06241514]
["bitfinex","SOLUSD",1731261846456,0.12549,214.0,213.81,7.797075]
["bitfinex","SOLUSD",1731261846774,23.776884,214.03,213.82,0.06241514]
["bitfinex","SOLUSD",1731261846974,30.23008735,214.06,213.84,0.06241514]
["bitfinex","SOLUSD",1731261847149,0.1,214.12,213.88,0.06241514]
["bitfinex","SOLUSD",1731261847354,30.23008735,214.0,213.94,30.23008735]
["bitfinex","SOLUSD",1731261847862,30.23008735,214.01,213.94,30.23008735]
["bitfinex","SOLUSD",1731261848179,30.23008735,214.01,213.95,30.23008735]
["bitfinex","SOLUSD",1731261848375,159.1,214.13,213.89,7.797075]
["bitfinex","SOLUSD",1731261848579,30.23008735,214.03,213.91,20.0]
["bitfinex","SOLUSD",1731261848874,30.23008735,214.02,213.96,20.0]
["bitfinex","SOLUSD",1731261849077,30.23008735,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731261849577,30.23008735,214.01,213.94,30.23008735]
["bitfinex","SOLUSD",1731261849775,6.1657,214.14,213.97,30.23008735]
["bitfinex","SOLUSD",1731261849976,30.23008735,214.04,213.98,30.23008735]
["bitfinex","SOLUSD",1731261850169,30.23008735,214.03,213.99,20.0]
["bitfinex","SOLUSD",1731261850377,30.23008735,214.17,213.99,20.0]
["bitfinex","SOLUSD",1731261850572,30.23008735,214.17,214.0,30.23008735]
["bitfinex","SOLUSD",1731261850573,30.23008735,214.07,214.0,30.23008735]
["bitfinex","SOLUSD",1731261850788,30.23008735,214.08,214.02,30.23008735]
["bitfinex","SOLUSD",1731261851085,30.23008735,214.07,214.01,50.23008735]
["bitfinex","SOLUSD",1731261851290,30.23008735,214.1,214.04,30.23008735]
["bitfinex","SOLUSD",1731261851579,30.23008735,214.07,214.01,20.0]
["bitfinex","SOLUSD",1731261851754,30.23008735,214.02,213.95,6.1877]
["bitfinex","SOLUSD",1731261851957,0.22549,214.16,213.89,7.797075]
["bitfinex","SOLUSD",1731261852465,0.1,214.11,213.85,13.984775]
["bitfinex","SOLUSD",1731261852859,30.23008735,213.93,213.87,30.23008735]
["bitfinex","SOLUSD",1731261853060,30.23008735,213.92,213.85,38.02716235]
["bitfinex","SOLUSD",1731261853364,30.23008735,213.91,213.84,30.23008735]
["bitfinex","SOLUSD",1731261853564,30.23008735,213.93,213.86,30.23008735]
["bitfinex","SOLUSD",1731261853876,30.23008735,213.97,213.9,30.23008735]
["bitfinex","SOLUSD",1731261854209,30.23008735,213.99,213.93,30.23008735]
["bitfinex","SOLUSD",1731261854388,30.23008735,214.01,213.94,30.23008735]
["bitfinex","SOLUSD",1731261854564,30.23008735,214.04,213.97,30.23008735]
["bitfinex","SOLUSD",1731261854760,30.23008735,214.05,213.99,30.23008735]
["bitfinex","SOLUSD",1731261854960,30.23008735,214.05,213.99,50.23008735]
["bitfinex","SOLUSD",1731261855175,30.23008735,214.07,214.01,30.23008735]
["bitfinex","SOLUSD",1731261855568,30.23008735,214.1,214.03,30.23008735]
["bitfinex","SOLUSD",1731261855768,30.23008735,214.1,214.04,30.23008735]
["bitfinex","SOLUSD",1731261856080,30.23008735,214.11,214.04,30.23008735]
["bitfinex","SOLUSD",1731261856286,6.1003,214.22,214.06,30.23008735]
["bitfinex","SOLUSD",1731261856287,30.23008735,214.13,214.06,30.23008735]
["bitfinex","SOLUSD",1731261856581,6.1003,214.22,213.96,6.1877]
["bitfinex","SOLUSD",1731261856582,30.23008735,214.08,214.03,20.0]
["bitfinex","SOLUSD",1731261856964,30.23008735,214.17,214.03,30.23008735]
["bitfinex","SOLUSD",1731261857361,30.23008735,214.12,214.06,30.23008735]
["bitfinex","SOLUSD",1731261857670,30.23008735,214.13,214.06,30.23008735]
["bitfinex","SOLUSD",1731261857983,30.23008735,214.1,214.04,30.23008735]
["bitfinex","SOLUSD",1731261858190,30.23008735,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731261858571,30.23008735,214.12,214.05,30.23008735]
["bitfinex","SOLUSD",1731261858773,30.23008735,214.08,213.96,6.1877]
["bitfinex","SOLUSD",1731261858970,30.23008735,214.07,214.01,30.23008735]
["bitfinex","SOLUSD",1731261859289,30.23008735,214.1,214.04,30.23008735]
["bitfinex","SOLUSD",1731261859582,30.23008735,214.14,214.07,30.23008735]
["bitfinex","SOLUSD",1731261859777,189.33008735,214.28,214.1,30.23008735]
["bitfinex","SOLUSD",1731261859778,30.23008735,214.28,214.1,30.23008735]
["bitfinex","SOLUSD",1731261859981,30.23008735,214.18,214.12,30.23008735]
["bitfinex","SOLUSD",1731261860483,30.23008735,214.2,214.14,30.23008735]
["bitfinex","SOLUSD",1731261860689,30.23008735,214.22,214.15,30.23008735]
["bitfinex","SOLUSD",1731261860881,30.23008735,214.22,214.06,30.23008735]
["bitfinex","SOLUSD",1731261860882,30.23008735,214.21,214.14,30.23008735]
["bitfinex","SOLUSD",1731261861071,30.23008735,214.17,214.12,20.0]
["bitfinex","SOLUSD",1731261861273,30.23008735,214.16,214.12,20.0]
["bitfinex","SOLUSD",1731261861582,30.23008735,214.28,214.12,20.0]
["bitfinex","SOLUSD",1731261861583,30.23008735,214.19,214.13,30.23008735]
["bitfinex","SOLUSD",1731261861765,30.23008735,214.22,214.15,30.23008735]
["bitfinex","SOLUSD",1731261861969,30.23008735,214.21,214.15,30.23008735]
["bitfinex","SOLUSD",1731261862168,30.23008735,214.24,214.18,30.23008735]
["bitfinex","SOLUSD",1731261862365,30.23008735,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731261862800,30.23008735,214.16,214.1,30.23008735]
["bitfinex","SOLUSD",1731261863166,30.23008735,214.17,214.11,30.23008735]
["bitfinex","SOLUSD",1731261863385,30.23008735,214.15,214.08,30.23008735]
["bitfinex","SOLUSD",1731261863588,30.23008735,214.14,214.08,30.23008735]
["bitfinex","SOLUSD",1731261863797,30.23008735,214.16,214.1,30.23008735]
["bitfinex","SOLUSD",1731261864092,30.23008735,214.2,214.13,30.23008735]
["bitfinex","SOLUSD",1731261864476,30.23008735,214.18,214.12,30.23008735]
["bitfinex","SOLUSD",1731261864971,30.23008735,214.16,214.09,30.23008735]
["bitfinex","SOLUSD",1731261865300,30.23008735,214.13,214.07,30.23008735]
["bitfinex","SOLUSD",1731261865613,30.23008735,214.14,214.08,30.23008735]
["bitfinex","SOLUSD",1731261865765,30.23008735,214.13,214.06,30.23008735]
["bitfinex","SOLUSD",1731261865973,30.23008735,214.07,214.01,30.23008735]
["bitfinex","SOLUSD",1731261866187,30.23008735,214.05,213.93,15.6991]
["bitfinex","SOLUSD",1731261866395,30.23008735,214.04,213.98,30.23008735]
["bitfinex","SOLUSD",1731261866570,30.23008735,214.05,213.98,30.23008735]
["bitfinex","SOLUSD",1731261866971,30.23008735,214.05,213.93,15.6991]
["bitfinex","SOLUSD",1731261866972,23.902374,214.16,214.02,30.23008735]
["bitfinex","SOLUSD",1731261867287,23.902374,214.16,213.93,15.6991]
["bitfinex","SOLUSD",1731261867489,24.002374,214.16,213.93,15.6991]
["bitfinex","SOLUSD",1731261867885,0.1,214.14,213.88,6.2478]
["bitfinex","SOLUSD",1731261868076,0.1,214.07,213.83,15.6991]
["bitfinex","SOLUSD",1731261868280,30.23008735,213.93,213.87,30.23008735]
["bitfinex","SOLUSD",1731261868581,30.33008735,214.06,213.8,6.2478]
["bitfinex","SOLUSD",1731261868582,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261868980,30.23008735,213.98,213.91,30.23008735]
["bitfinex","SOLUSD",1731261869168,30.23008735,213.99,213.92,30.23008735]
["bitfinex","SOLUSD",1731261869367,30.23008735,214.0,213.93,30.23008735]
["bitfinex","SOLUSD",1731261869589,30.23008735,213.99,213.93,30.23008735]
["bitfinex","SOLUSD",1731261869780,30.23008735,213.99,213.92,30.23008735]
["bitfinex","SOLUSD",1731261870093,30.23008735,213.99,213.84,30.29250249]
["bitfinex","SOLUSD",1731261870094,30.23008735,214.04,213.97,30.23008735]
["bitfinex","SOLUSD",1731261870774,30.23008735,214.06,213.99,30.23008735]
["bitfinex","SOLUSD",1731261870974,6.5073,214.15,213.85,23.776884]
["bitfinex","SOLUSD",1731261871169,0.22549,214.14,213.85,23.776884]
["bitfinex","SOLUSD",1731261871374,0.1,214.11,213.86,20.0]
["bitfinex","SOLUSD",1731261871894,0.1,214.12,213.86,20.0]
["bitfinex","SOLUSD",1731261872101,30.23008735,214.0,213.93,30.23008735]
["bitfinex","SOLUSD",1731261872393,30.23008735,213.98,213.9,30.23008735]
["bitfinex","SOLUSD",1731261872580,30.23008735,213.98,213.91,30.23008735]
["bitfinex","SOLUSD",1731261872899,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261873202,30.23008735,213.93,213.86,30.23008735]
["bitfinex","SOLUSD",1731261873383,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261873696,30.23008735,213.95,213.88,30.23008735]
["bitfinex","SOLUSD",1731261874207,0.12549,214.05,213.8,6.2478]
["bitfinex","SOLUSD",1731261874208,30.23008735,213.96,213.9,30.23008735]
["bitfinex","SOLUSD",1731261874400,30.23008735,213.99,213.92,30.23008735]
["bitfinex","SOLUSD",1731261874889,30.23008735,213.99,213.84,30.23008735]
["bitfinex","SOLUSD",1731261874890,30.23008735,214.02,213.95,30.23008735]
["bitfinex","SOLUSD",1731261875091,23.776884,214.01,213.95,30.23008735]
["bitfinex","SOLUSD",1731261875885,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261876795,30.23008735,213.91,213.84,30.23008735]
["bitfinex","SOLUSD",1731261876999,30.23008735,213.93,213.86,30.23008735]
["bitfinex","SOLUSD",1731261877196,30.23008735,213.89,213.82,30.23008735]
["bitfinex","SOLUSD",1731261877378,30.23008735,213.92,213.8,6.2478]
["bitfinex","SOLUSD",1731261877695,30.23008735,213.93,213.86,30.23008735]
["bitfinex","SOLUSD",1731261877905,30.23008735,213.92,213.86,30.23008735]
["bitfinex","SOLUSD",1731261878284,30.23008735,213.94,213.87,30.23008735]
["bitfinex","SOLUSD",1731261878497,30.23008735,213.96,213.89,30.23008735]
["bitfinex","SOLUSD",1731261879301,30.23008735,213.96,213.84,30.23008735]
["bitfinex","SOLUSD",1731261879302,30.23008735,214.0,213.94,30.23008735]
["bitfinex","SOLUSD",1731261879486,30.23008735,214.02,213.95,30.23008735]
["bitfinex","SOLUSD",1731261879681,30.23008735,214.03,213.96,30.23008735]
["bitfinex","SOLUSD",1731261879885,30.23008735,214.04,213.97,30.23008735]
["bitfinex","SOLUSD",1731261880180,30.23008735,214.03,213.96,30.23008735]
["bitfinex","SOLUSD",1731261880784,30.23008735,214.06,213.99,30.23008735]
["bitfinex","SOLUSD",1731261880983,30.23008735,214.04,213.97,30.23008735]
["bitfinex","SOLUSD",1731261881190,30.23008735,214.05,213.98,30.23008735]
["bitfinex","SOLUSD",1731261881389,30.23008735,214.05,213.99,30.23008735]
["bitfinex","SOLUSD",1731261881603,30.23008735,214.06,213.99,30.23008735]
["bitfinex","SOLUSD",1731261882389,30.23008735,214.06,214.0,30.23008735]
["bitfinex","SOLUSD",1731261882594,30.23008735,214.01,213.86,20.0]
["bitfinex","SOLUSD",1731261882792,23.902374,214.11,213.97,30.23008735]
["bitfinex","SOLUSD",1731261882994,30.23008735,214.04,213.97,30.23008735]
["bitfinex","SOLUSD",1731261883193,29.93084935,214.05,213.87,0.06241514]
["bitfinex","SOLUSD",1731261883396,23.902374,214.11,213.87,0.06241514]
["bitfinex","SOLUSD",1731261883599,29.93084935,214.08,213.91,20.0]
["bitfinex","SOLUSD",1731261883800,29.93084935,214.08,213.92,0.06241514]
["bitfinex","SOLUSD",1731261883984,29.93084935,214.09,213.92,23.83929914]
["bitfinex","SOLUSD",1731261884185,29.93084935,214.08,213.95,20.0]
["bitfinex","SOLUSD",1731261884382,29.93084935,214.06,213.95,20.0]
["bitfinex","SOLUSD",1731261884587,29.93084935,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731261885115,29.93084935,214.02,213.9,16.4094]
["bitfinex","SOLUSD",1731261885289,29.93084935,214.0,213.9,16.4094]
["bitfinex","SOLUSD",1731261885602,29.93084935,214.01,213.9,16.4094]
["bitfinex","SOLUSD",1731261886304,29.93084935,214.0,213.9,16.4094]
["bitfinex","SOLUSD",1731261886608,29.93084935,213.97,213.81,15.4258]
["bitfinex","SOLUSD",1731261887296,29.93084935,213.98,213.81,15.4258]
["bitfinex","SOLUSD",1731261887483,29.93084935,213.97,213.81,15.4258]
["bitfinex","SOLUSD",1731261887686,29.93084935,213.94,213.81,15.4258]
["bitfinex","SOLUSD",1731261888080,29.93084935,213.92,213.81,15.4258]
["bitfinex","SOLUSD",1731261888484,29.93084935,213.91,213.81,15.4258]
["bitfinex","SOLUSD",1731261888692,29.93084935,213.9,213.81,15.4258]
["bitfinex","SOLUSD",1731261888992,29.93084935,213.89,213.81,15.4258]
["bitfinex","SOLUSD",1731261889194,29.93084935,213.89,213.8,6.2478]
["bitfinex","SOLUSD",1731261889496,29.93084935,213.89,213.77,9.02392078]
["bitfinex","SOLUSD",1731261889688,29.93084935,213.85,213.77,9.02392078]
["bitfinex","SOLUSD",1731261891010,29.93084935,213.85,213.78,20.0]
["bitfinex","SOLUSD",1731261891306,29.93084935,213.82,213.73,21.5709]
["bitfinex","SOLUSD",1731261891483,29.93084935,213.81,213.66,6.2615]
["bitfinex","SOLUSD",1731261891687,29.93084935,213.83,213.66,6.32391514]
["bitfinex","SOLUSD",1731261891887,29.93084935,213.85,213.66,6.32391514]
["bitfinex","SOLUSD",1731261892112,29.93084935,213.88,213.7,0.06241514]
["bitfinex","SOLUSD",1731261892409,29.93084935,213.87,213.68,0.1]
["bitfinex","SOLUSD",1731261892594,29.93084935,213.87,213.7,0.06241514]
["bitfinex","SOLUSD",1731261892799,29.93084935,213.88,213.7,0.06241514]
["bitfinex","SOLUSD",1731261893209,29.93084935,213.87,213.71,20.0]
["bitfinex","SOLUSD",1731261893510,29.93084935,213.88,213.72,23.776884]
["bitfinex","SOLUSD",1731261893691,29.93084935,213.87,213.73,20.0]
["bitfinex","SOLUSD",1731261894191,29.93084935,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731261894405,4.89886032,213.94,213.66,6.2615]
["bitfinex","SOLUSD",1731261894406,29.93084935,213.8,213.66,6.2615]
["bitfinex","SOLUSD",1731261894705,29.93084935,213.78,213.66,6.2615]
["bitfinex","SOLUSD",1731261894886,29.93084935,213.77,213.66,6.2615]
["bitfinex","SOLUSD",1731261895288,29.93084935,213.75,213.66,6.2615]
["bitfinex","SOLUSD",1731261895507,29.93084935,213.73,213.59,6.2615]
["bitfinex","SOLUSD",1731261895812,29.93084935,213.74,213.59,6.2615]
["bitfinex","SOLUSD",1731261896584,29.93084935,213.75,213.6,43.776884]
["bitfinex","SOLUSD",1731261896791,29.93084935,213.77,213.6,43.776884]
["bitfinex","SOLUSD",1731261897710,29.93084935,213.76,213.6,43.776884]
["bitfinex","SOLUSD",1731261897910,29.93084935,213.75,213.6,43.776884]
["bitfinex","SOLUSD",1731261898407,29.93084935,213.74,213.6,43.776884]
["bitfinex","SOLUSD",1731261898604,29.93084935,213.74,213.6,43.83929914]
["bitfinex","SOLUSD",1731261899007,29.93084935,213.75,213.6,43.83929914]
["bitfinex","SOLUSD",1731261899240,29.93084935,213.74,213.6,43.776884]
["bitfinex","SOLUSD",1731261899418,29.93084935,213.75,213.6,43.776884]
["bitfinex","SOLUSD",1731261899893,29.93084935,213.75,213.6,43.83929914]
["bitfinex","SOLUSD",1731261900090,29.93084935,213.76,213.6,43.83929914]
["bitfinex","SOLUSD",1731261900402,29.93084935,213.81,213.63,0.06241514]
["bitfinex","SOLUSD",1731261900603,20.90303641,213.82,213.65,0.06241514]
["bitfinex","SOLUSD",1731261900997,29.93084935,213.83,213.65,0.06241514]
["bitfinex","SOLUSD",1731261901196,29.93084935,213.83,213.66,20.0]
["bitfinex","SOLUSD",1731261901513,29.93084935,213.83,213.68,20.0]
["bitfinex","SOLUSD",1731261902012,29.93084935,213.85,213.68,20.06241514]
["bitfinex","SOLUSD",1731261902216,29.93084935,213.86,213.7,20.0]
["bitfinex","SOLUSD",1731261902514,29.93084935,213.8,213.7,20.0]
["bitfinex","SOLUSD",1731261902693,29.93084935,213.79,213.7,20.0]
["bitfinex","SOLUSD",1731261902900,29.93084935,213.79,213.61,23.776884]
["bitfinex","SOLUSD",1731261903208,29.93084935,213.84,213.59,6.32391514]
["bitfinex","SOLUSD",1731261903209,29.93084935,213.77,213.59,6.32391514]
["bitfinex","SOLUSD",1731261903524,29.93084935,213.74,213.59,6.32391514]
["bitfinex","SOLUSD",1731261903691,29.93084935,213.73,213.59,6.2615]
["bitfinex","SOLUSD",1731261904197,29.93084935,213.74,213.59,6.2615]
["bitfinex","SOLUSD",1731261904396,29.93084935,213.77,213.59,6.2615]
["bitfinex","SOLUSD",1731261904598,29.93084935,213.72,213.59,6.2615]
["bitfinex","SOLUSD",1731261904814,29.93084935,213.73,213.59,6.2615]
["bitfinex","SOLUSD",1731261905698,29.93084935,213.69,213.59,6.2615]
["bitfinex","SOLUSD",1731261905895,29.93084935,213.7,213.59,6.2615]
["bitfinex","SOLUSD",1731261906118,29.93084935,213.6,213.52,6.2388]
["bitfinex","SOLUSD",1731261906605,29.93084935,213.61,213.52,6.2388]
["bitfinex","SOLUSD",1731261906796,29.93084935,213.6,213.52,6.2388]
["bitfinex","SOLUSD",1731261907216,0.12549,213.68,213.49,15.876]
["bitfinex","SOLUSD",1731261907511,29.93084935,213.59,213.49,15.876]
["bitfinex","SOLUSD",1731261907711,23.902374,213.68,213.49,15.876]
["bitfinex","SOLUSD",1731261907921,29.93084935,213.59,213.49,15.876]
["bitfinex","SOLUSD",1731261908598,29.93084935,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731261908919,29.93084935,213.57,213.49,15.876]
["bitfinex","SOLUSD",1731261909094,29.93084935,213.54,213.44,6.2388]
["bitfinex","SOLUSD",1731261909295,29.93084935,213.57,213.44,6.2388]
["bitfinex","SOLUSD",1731261909506,29.93084935,213.59,213.44,6.2388]
["bitfinex","SOLUSD",1731261909913,29.93084935,213.58,213.44,6.2388]
["bitfinex","SOLUSD",1731261910112,29.93084935,213.6,213.44,6.2388]
["bitfinex","SOLUSD",1731261910509,29.93084935,213.59,213.45,20.0]
["bitfinex","SOLUSD",1731261911095,0.12549,213.66,213.45,20.0]
["bitfinex","SOLUSD",1731261911096,29.93084935,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731261911301,29.93084935,213.62,213.45,20.0]
["bitfinex","SOLUSD",1731261911302,29.93084935,213.55,213.45,20.0]
["bitfinex","SOLUSD",1731261911805,29.93084935,213.51,213.44,6.2388]
["bitfinex","SOLUSD",1731261912320,29.93084935,213.51,213.35,5.76200008]
["bitfinex","SOLUSD",1731261912321,29.93084935,213.53,213.35,0.06241514]
["bitfinex","SOLUSD",1731261912499,23.776884,213.61,213.38,0.06241514]
["bitfinex","SOLUSD",1731261912917,29.93084935,213.6,213.42,21.8111]
["bitfinex","SOLUSD",1731261913196,29.93084935,213.59,213.43,5.76200008]
["bitfinex","SOLUSD",1731261913505,29.93084935,213.57,213.42,21.8111]
["bitfinex","SOLUSD",1731261913821,29.93084935,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731261914009,29.93084935,213.59,213.43,20.0]
["bitfinex","SOLUSD",1731261914318,29.93084935,213.59,213.45,20.0]
["bitfinex","SOLUSD",1731261914526,29.93084935,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731261915017,29.93084935,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731261915419,29.93084935,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731261915720,23.776884,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731261915721,23.776884,213.6,213.45,20.0]
["bitfinex","SOLUSD",1731261916018,29.93084935,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731261916206,23.776884,213.6,213.45,20.0]
["bitfinex","SOLUSD",1731261916803,29.93084935,213.59,213.45,20.0]
["bitfinex","SOLUSD",1731261917204,29.93084935,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731261918221,29.93084935,213.54,213.42,21.8111]
["bitfinex","SOLUSD",1731261918803,6.50417325,213.68,213.46,0.06241514]
["bitfinex","SOLUSD",1731261919003,29.93084935,213.65,213.44,0.06241514]
["bitfinex","SOLUSD",1731261919419,29.93084935,213.66,213.48,0.06241514]
["bitfinex","SOLUSD",1731261919716,29.93084935,213.7,213.5,43.776884]
["bitfinex","SOLUSD",1731261919909,29.93084935,213.69,213.5,43.776884]
["bitfinex","SOLUSD",1731261920805,29.93084935,213.66,213.5,43.776884]
["bitfinex","SOLUSD",1731261921009,29.93084935,213.64,213.44,20.0]
["bitfinex","SOLUSD",1731261921215,29.93084935,213.66,213.46,20.06241514]
["bitfinex","SOLUSD",1731261921413,29.93084935,213.68,213.5,20.0]
["bitfinex","SOLUSD",1731261921750,29.93084935,213.68,213.52,20.0]
["bitfinex","SOLUSD",1731261922103,29.93084935,213.69,213.51,23.776884]
["bitfinex","SOLUSD",1731261922306,29.93084935,213.69,213.52,20.0]
["bitfinex","SOLUSD",1731261922708,29.93084935,213.67,213.52,20.0]
["bitfinex","SOLUSD",1731261922897,29.93084935,213.66,213.52,20.0]
["bitfinex","SOLUSD",1731261923207,29.93084935,213.65,213.48,0.06241514]
["bitfinex","SOLUSD",1731261923697,29.93084935,213.6,213.42,21.8111]
["bitfinex","SOLUSD",1731261923903,23.776884,213.59,213.42,21.8111]
["bitfinex","SOLUSD",1731261924107,29.93084935,213.57,213.42,21.8111]
["bitfinex","SOLUSD",1731261924403,29.93084935,213.56,213.42,21.8111]
["bitfinex","SOLUSD",1731261924809,23.776884,213.61,213.43,0.06241514]
["bitfinex","SOLUSD",1731261925216,29.93084935,213.61,213.43,0.06241514]
["bitfinex","SOLUSD",1731261925518,53.70773335,213.62,213.42,27.57310008]
["bitfinex","SOLUSD",1731261925715,29.93084935,213.61,213.44,23.776884]
["bitfinex","SOLUSD",1731261925925,29.93084935,213.55,213.43,20.0]
["bitfinex","SOLUSD",1731261926121,23.776884,213.6,213.43,20.0]
["bitfinex","SOLUSD",1731261926307,23.776884,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731261926501,29.93084935,213.52,213.42,21.8111]
["bitfinex","SOLUSD",1731261926727,29.93084935,213.53,213.42,21.8111]
["bitfinex","SOLUSD",1731261927229,23.776884,213.53,213.42,21.8111]
["bitfinex","SOLUSD",1731261927526,29.93084935,213.55,213.42,21.8111]
["bitfinex","SOLUSD",1731261927527,23.776884,213.55,213.42,21.8111]
["bitfinex","SOLUSD",1731261927909,23.776884,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731261928109,4.77454384,213.61,213.44,23.776884]
["bitfinex","SOLUSD",1731261928309,4.77454384,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731261928915,29.93084935,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731261929120,34.70539319,213.61,213.43,20.0]
["bitfinex","SOLUSD",1731261929523,4.77454384,213.61,213.46,0.06241514]
["bitfinex","SOLUSD",1731261929714,30.03797572,213.62,213.56,30.03797572]
["bitfinex","SOLUSD",1731261930020,0.22549,213.69,213.47,20.0]
["bitfinex","SOLUSD",1731261930209,0.1,213.67,213.43,20.0]
["bitfinex","SOLUSD",1731261930407,0.22549,213.67,213.42,21.8111]
["bitfinex","SOLUSD",1731261930611,0.12549,213.67,213.42,21.8111]
["bitfinex","SOLUSD",1731261930835,23.902374,213.67,213.43,23.776884]
["bitfinex","SOLUSD",1731261931128,23.776884,213.61,213.55,30.03797572]
["bitfinex","SOLUSD",1731261931328,23.776884,213.61,213.56,30.03797572]
["bitfinex","SOLUSD",1731261931825,23.776884,213.62,213.56,30.03797572]
["bitfinex","SOLUSD",1731261932133,53.81485972,213.62,213.56,30.03797572]
["bitfinex","SOLUSD",1731261932511,23.776884,213.62,213.57,30.03797572]
["bitfinex","SOLUSD",1731261932712,30.03797572,213.63,213.56,30.03797572]
["bitfinex","SOLUSD",1731261932908,0.1,213.71,213.55,30.03797572]
["bitfinex","SOLUSD",1731261932909,30.03797572,213.61,213.55,30.03797572]
["bitfinex","SOLUSD",1731261933326,30.03797572,213.59,213.52,30.03797572]
["bitfinex","SOLUSD",1731261933518,6.2888,213.72,213.42,21.8111]
["bitfinex","SOLUSD",1731261933519,30.03797572,213.56,213.49,30.03797572]
["bitfinex","SOLUSD",1731261933734,30.03797572,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731261933928,23.776884,213.58,213.52,30.03797572]
["bitfinex","SOLUSD",1731261934331,53.81485972,213.58,213.52,30.03797572]
["bitfinex","SOLUSD",1731261934626,23.776884,213.52,213.43,30.03797572]
["bitfinex","SOLUSD",1731261934810,30.03797572,213.54,213.47,30.03797572]
["bitfinex","SOLUSD",1731261935015,4.75864014,213.57,213.42,15.5681]
["bitfinex","SOLUSD",1731261935016,23.776884,213.56,213.42,15.5681]
["bitfinex","SOLUSD",1731261935421,23.776884,213.58,213.42,15.5681]
["bitfinex","SOLUSD",1731261935731,30.03797572,213.59,213.53,30.03797572]
["bitfinex","SOLUSD",1731261935732,23.776884,213.59,213.53,30.03797572]
["bitfinex","SOLUSD",1731261935911,53.81485972,213.59,213.53,30.03797572]
["bitfinex","SOLUSD",1731261936108,53.81485972,213.59,213.52,30.03797572]
["bitfinex","SOLUSD",1731261937613,23.776884,213.59,213.53,30.03797572]
["bitfinex","SOLUSD",1731261937813,53.81485972,213.59,213.52,30.03797572]
["bitfinex","SOLUSD",1731261938131,23.776884,213.59,213.53,30.03797572]
["bitfinex","SOLUSD",1731261938332,23.776884,213.59,213.56,30.03797572]
["bitfinex","SOLUSD",1731261938632,23.776884,213.59,213.42,15.5681]
["bitfinex","SOLUSD",1731261938633,4.76059136,213.6,213.58,30.03797572]
["bitfinex","SOLUSD",1731261938822,30.03797572,213.63,213.56,30.03797572]
["bitfinex","SOLUSD",1731261939413,30.03797572,213.61,213.54,30.03797572]
["bitfinex","SOLUSD",1731261939725,30.03797572,213.6,213.53,30.03797572]
["bitfinex","SOLUSD",1731261940234,53.81485972,213.57,213.5,30.03797572]
["bitfinex","SOLUSD",1731261940435,53.81485972,213.57,213.42,15.5681]
["bitfinex","SOLUSD",1731261940436,30.03797572,213.56,213.49,30.03797572]
["bitfinex","SOLUSD",1731261940614,23.776884,213.55,213.49,30.03797572]
["bitfinex","SOLUSD",1731261941028,23.776884,213.56,213.51,30.03797572]
["bitfinex","SOLUSD",1731261941338,23.776884,213.57,213.51,30.03797572]
["bitfinex","SOLUSD",1731261941837,53.81485972,213.57,213.51,30.03797572]
["bitfinex","SOLUSD",1731261942133,23.776884,213.57,213.51,30.03797572]
["bitfinex","SOLUSD",1731261942346,23.776884,213.61,213.55,30.03797572]
["bitfinex","SOLUSD",1731261942524,53.81485972,213.61,213.54,30.03797572]
["bitfinex","SOLUSD",1731261943431,30.03797572,213.6,213.53,30.03797572]
["bitfinex","SOLUSD",1731261943819,53.81485972,213.59,213.52,30.03797572]
["bitfinex","SOLUSD",1731261944236,53.83255963,213.59,213.42,15.5681]
["bitfinex","SOLUSD",1731261944427,30.05567563,213.58,213.43,23.776884]
["bitfinex","SOLUSD",1731261944630,30.05567563,213.56,213.42,15.5681]
["bitfinex","SOLUSD",1731261944942,53.83255963,213.55,213.42,15.5681]
["bitfinex","SOLUSD",1731261945243,23.776884,213.59,213.42,15.5681]
["bitfinex","SOLUSD",1731261945415,53.83255963,213.59,213.42,15.5681]
["bitfinex","SOLUSD",1731261945617,23.776884,213.57,213.42,15.5681]
["bitfinex","SOLUSD",1731261945921,23.776884,213.57,213.43,20.0]
["bitfinex","SOLUSD",1731261946219,30.05567563,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731261946220,23.776884,213.58,213.43,20.0]
["bitfinex","SOLUSD",1731261946736,4.75887628,213.65,213.49,20.0]
["bitfinex","SOLUSD",1731261947436,30.05567563,213.69,213.51,20.0]
["bitfinex","SOLUSD",1731261947647,30.05567563,213.71,213.51,20.0]
["bitfinex","SOLUSD",1731261947813,30.05567563,213.71,213.53,20.0]
["bitfinex","SOLUSD",1731261948019,4.7610823,213.71,213.56,23.776884]
["bitfinex","SOLUSD",1731261948335,4.7610823,213.71,213.59,43.776884]
["bitfinex","SOLUSD",1731261948645,4.7610823,213.71,213.61,20.0]
["bitfinex","SOLUSD",1731261948937,4.7610823,213.71,213.64,23.776884]
["bitfinex","SOLUSD",1731261949124,4.7610823,213.71,213.67,20.0]
["bitfinex","SOLUSD",1731261949326,0.1,213.88,213.67,20.0]
["bitfinex","SOLUSD",1731261949540,30.05567563,213.79,213.67,20.0]
["bitfinex","SOLUSD",1731261950131,30.05567563,213.8,213.67,20.0]
["bitfinex","SOLUSD",1731261950530,30.05567563,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731261950731,30.05567563,213.8,213.67,20.0]
["bitfinex","SOLUSD",1731261950923,30.05567563,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731261951333,30.05567563,213.79,213.67,20.0]
["bitfinex","SOLUSD",1731261951725,30.05567563,213.84,213.67,20.0]
["bitfinex","SOLUSD",1731261951934,30.05567563,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731261952334,34.81261872,213.84,213.67,20.0]
["bitfinex","SOLUSD",1731261952335,30.05567563,213.75,213.67,20.0]
["bitfinex","SOLUSD",1731261952728,30.05567563,213.76,213.67,20.0]
["bitfinex","SOLUSD",1731261953237,23.776884,213.8,213.67,20.0]
["bitfinex","SOLUSD",1731261953438,34.81261872,213.84,213.68,23.776884]
["bitfinex","SOLUSD",1731261953640,4.75694309,213.84,213.69,20.0]
["bitfinex","SOLUSD",1731261954148,30.05567563,213.87,213.71,20.0]
["bitfinex","SOLUSD",1731261954329,30.05567563,213.88,213.71,20.0]
["bitfinex","SOLUSD",1731261954526,30.05567563,213.89,213.73,20.0]
["bitfinex","SOLUSD",1731261954720,6.3151,213.94,213.73,20.0]
["bitfinex","SOLUSD",1731261954721,30.05567563,213.84,213.73,20.0]
["bitfinex","SOLUSD",1731261954946,30.05567563,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731261955250,30.05567563,213.83,213.71,20.0]
["bitfinex","SOLUSD",1731261955745,30.05567563,213.79,213.7,6.3685]
["bitfinex","SOLUSD",1731261956146,30.05567563,213.8,213.7,6.3685]
["bitfinex","SOLUSD",1731261956444,23.776884,213.8,213.7,6.3685]
["bitfinex","SOLUSD",1731261956649,53.83255963,213.8,213.7,6.3685]
["bitfinex","SOLUSD",1731261957034,23.776884,213.8,213.71,20.0]
["bitfinex","SOLUSD",1731261957431,53.83255963,213.8,213.71,20.0]
["bitfinex","SOLUSD",1731261957649,53.83255963,213.78,213.7,6.3685]
["bitfinex","SOLUSD",1731261958035,53.7795495,213.78,213.71,30.0026655]
["bitfinex","SOLUSD",1731261958355,30.0026655,213.77,213.7,30.0026655]
["bitfinex","SOLUSD",1731261958652,53.7795495,213.78,213.71,30.0026655]
["bitfinex","SOLUSD",1731261958847,30.0026655,213.81,213.74,30.0026655]
["bitfinex","SOLUSD",1731261959058,30.0026655,213.75,213.67,20.0]
["bitfinex","SOLUSD",1731261959270,23.776884,213.8,213.67,20.0]
["bitfinex","SOLUSD",1731261959551,53.7795495,213.76,213.69,30.0026655]
["bitfinex","SOLUSD",1731261959755,53.7795495,213.75,213.7,20.0]
["bitfinex","SOLUSD",1731261959947,30.0026655,213.72,213.65,30.0026655]
["bitfinex","SOLUSD",1731261960252,30.0026655,213.73,213.66,30.0026655]
["bitfinex","SOLUSD",1731261960459,23.776884,213.76,213.72,30.0026655]
["bitfinex","SOLUSD",1731261960956,23.776884,213.78,213.71,30.0026655]
["bitfinex","SOLUSD",1731261961158,30.0026655,213.74,213.68,30.0026655]
["bitfinex","SOLUSD",1731261961457,53.7795495,213.78,213.72,30.0026655]
["bitfinex","SOLUSD",1731261961857,4.75873992,213.81,213.64,6.3685]
["bitfinex","SOLUSD",1731261962037,4.75873992,213.81,213.73,30.0026655]
["bitfinex","SOLUSD",1731261962236,30.0026655,213.82,213.76,30.0026655]
["bitfinex","SOLUSD",1731261962432,30.0026655,213.85,213.78,30.0026655]
["bitfinex","SOLUSD",1731261962743,34.76259341,213.86,213.8,30.0026655]
["bitfinex","SOLUSD",1731261962953,34.76259341,213.86,213.79,30.0026655]
["bitfinex","SOLUSD",1731261963136,30.0026655,213.86,213.79,30.0026655]
["bitfinex","SOLUSD",1731261963538,30.0026655,213.84,213.77,30.0026655]
["bitfinex","SOLUSD",1731261964339,30.0026655,213.82,213.75,30.0026655]
["bitfinex","SOLUSD",1731261965661,30.0026655,213.82,213.64,6.3685]
["bitfinex","SOLUSD",1731261965662,30.0026655,213.91,213.82,20.0]
["bitfinex","SOLUSD",1731261965959,34.76100193,213.9,213.83,30.0026655]
["bitfinex","SOLUSD",1731261966359,30.0026655,213.9,213.83,30.0026655]
["bitfinex","SOLUSD",1731261966849,30.0026655,213.88,213.8,30.0026655]
["bitfinex","SOLUSD",1731261967057,30.0026655,213.85,213.78,30.0026655]
["bitfinex","SOLUSD",1731261967252,0.1,213.93,213.8,30.0026655]
["bitfinex","SOLUSD",1731261967253,23.776884,213.86,213.8,30.0026655]
["bitfinex","SOLUSD",1731261967562,23.776884,213.86,213.81,30.0026655]
["bitfinex","SOLUSD",1731261967742,23.776884,213.86,213.8,30.0026655]
["bitfinex","SOLUSD",1731261967943,53.7795495,213.86,213.79,30.0026655]
["bitfinex","SOLUSD",1731261968459,53.7795495,213.86,213.75,20.0]
["bitfinex","SOLUSD",1731261968460,30.0026655,213.85,213.78,30.0026655]
["bitfinex","SOLUSD",1731261968660,30.0026655,213.85,213.75,20.0]
["bitfinex","SOLUSD",1731261968661,30.0026655,213.82,213.75,30.0026655]
["bitfinex","SOLUSD",1731261969059,30.0026655,213.78,213.71,30.0026655]
["bitfinex","SOLUSD",1731261969251,30.0026655,213.79,213.72,30.0026655]
["bitfinex","SOLUSD",1731261970156,30.0026655,213.78,213.73,20.0]
["bitfinex","SOLUSD",1731261970352,30.0026655,213.77,213.7,30.0026655]
["bitfinex","SOLUSD",1731261970546,23.776884,213.76,213.71,30.0026655]
["bitfinex","SOLUSD",1731261970747,4.75829548,213.94,213.75,30.0026655]
["bitfinex","SOLUSD",1731261970953,4.75829548,213.94,213.72,12.07677462]
["bitfinex","SOLUSD",1731261971265,4.75829548,213.94,213.71,22.3547]
["bitfinex","SOLUSD",1731261971438,0.22549,213.93,213.71,22.3547]
["bitfinex","SOLUSD",1731261971639,0.12549,213.93,213.72,20.0]
["bitfinex","SOLUSD",1731261972157,11.23218017,213.94,213.72,20.0]
["bitfinex","SOLUSD",1731261972361,30.0026655,213.89,213.82,30.0026655]
["bitfinex","SOLUSD",1731261972552,30.0026655,213.89,213.81,30.0026655]
["bitfinex","SOLUSD",1731261972953,30.0026655,213.89,213.73,30.0026655]
["bitfinex","SOLUSD",1731261972954,30.0026655,213.82,213.75,30.0026655]
["bitfinex","SOLUSD",1731261973264,30.0026655,213.81,213.75,20.0]
["bitfinex","SOLUSD",1731261973459,23.776884,213.81,213.75,50.0026655]
["bitfinex","SOLUSD",1731261973660,30.0026655,213.82,213.75,50.0026655]
["bitfinex","SOLUSD",1731261973661,23.776884,213.82,213.77,30.0026655]
["bitfinex","SOLUSD",1731261974047,0.22549,213.93,213.75,20.0]
["bitfinex","SOLUSD",1731261974048,30.0026655,213.86,213.79,30.0026655]
["bitfinex","SOLUSD",1731261974283,53.7795495,213.88,213.8,30.0026655]
["bitfinex","SOLUSD",1731261974564,23.776884,213.85,213.79,30.0026655]
["bitfinex","SOLUSD",1731261974864,23.776884,213.85,213.64,12.01975591]
["bitfinex","SOLUSD",1731261975047,0.12549,213.84,213.64,6.0445]
["bitfinex","SOLUSD",1731261975244,23.776884,213.85,213.64,12.14601871]
["bitfinex","SOLUSD",1731261975660,0.12549,213.84,213.64,6.0445]
["bitfinex","SOLUSD",1731261975869,23.776884,213.79,213.73,30.0026655]
["bitfinex","SOLUSD",1731261976745,53.7795495,213.8,213.73,30.0026655]
["bitfinex","SOLUSD",1731261976940,23.776884,213.8,213.74,30.0026655]
["bitfinex","SOLUSD",1731261977368,30.0026655,213.85,213.78,50.0026655]
["bitfinex","SOLUSD",1731261977556,30.0026655,213.89,213.82,30.0026655]
["bitfinex","SOLUSD",1731261978448,4.75459168,213.88,213.82,30.0026655]
["bitfinex","SOLUSD",1731261978653,4.75459168,213.88,213.83,30.0026655]
["bitfinex","SOLUSD",1731261978863,4.75459168,213.88,213.82,30.0026655]
["bitfinex","SOLUSD",1731261979256,6.0093,213.92,213.78,20.0]
["bitfinex","SOLUSD",1731261979257,36.0119655,213.92,213.85,30.0026655]
["bitfinex","SOLUSD",1731261979455,6.0093,213.92,213.86,30.0026655]
["bitfinex","SOLUSD",1731261979861,30.0026655,213.94,213.87,30.0026655]
["bitfinex","SOLUSD",1731261980274,34.75669595,213.94,213.87,30.0026655]
["bitfinex","SOLUSD",1731261980585,30.0026655,213.93,213.86,30.0026655]
["bitfinex","SOLUSD",1731261980757,4.75403045,213.94,213.87,30.0026655]
["bitfinex","SOLUSD",1731261980758,23.776884,213.92,213.87,30.0026655]
["bitfinex","SOLUSD",1731261981157,4.75403045,213.94,213.91,30.0026655]
["bitfinex","SOLUSD",1731261981360,4.75403045,213.94,213.88,20.0]
["bitfinex","SOLUSD",1731261981361,36.0119655,214.04,213.93,30.0026655]
["bitfinex","SOLUSD",1731261981553,6.0093,214.04,213.97,30.0026655]
["bitfinex","SOLUSD",1731261981856,4.75191086,214.04,213.86,0.06241514]
["bitfinex","SOLUSD",1731261982165,22.4213,214.1,213.9,20.0]
["bitfinex","SOLUSD",1731261982358,30.0026655,214.09,214.02,30.0026655]
["bitfinex","SOLUSD",1731261982769,4.75056921,214.11,214.08,30.0026655]
["bitfinex","SOLUSD",1731261982972,30.0026655,214.16,214.1,30.0026655]
["bitfinex","SOLUSD",1731261983274,30.0026655,214.16,214.09,30.0026655]
["bitfinex","SOLUSD",1731261983473,30.0026655,214.16,213.95,43.776884]
["bitfinex","SOLUSD",1731261983972,4.74759808,214.15,214.12,30.0026655]
["bitfinex","SOLUSD",1731261984175,0.1,214.33,214.15,20.0]
["bitfinex","SOLUSD",1731261984386,30.0026655,214.26,214.19,30.0026655]
["bitfinex","SOLUSD",1731261984681,30.0026655,214.25,214.18,30.0026655]
["bitfinex","SOLUSD",1731261985062,30.0026655,214.26,214.18,30.0026655]
["bitfinex","SOLUSD",1731261985272,30.0026655,214.26,214.19,30.0026655]
["bitfinex","SOLUSD",1731261985774,30.0026655,214.27,214.19,30.0026655]
["bitfinex","SOLUSD",1731261985975,23.776884,214.26,214.19,30.0026655]
["bitfinex","SOLUSD",1731261986168,30.0026655,214.27,214.2,30.0026655]
["bitfinex","SOLUSD",1731261986378,30.0026655,214.26,214.19,30.0026655]
["bitfinex","SOLUSD",1731261986758,30.0026655,214.27,214.2,30.0026655]
["bitfinex","SOLUSD",1731261987359,30.0026655,214.24,214.18,30.0026655]
["bitfinex","SOLUSD",1731261987561,4.8455133,214.32,214.02,6.5342]
["bitfinex","SOLUSD",1731261987562,0.1,214.29,214.02,6.5342]
["bitfinex","SOLUSD",1731261987760,0.22549,214.28,214.02,6.5342]
["bitfinex","SOLUSD",1731261988075,0.12549,214.28,214.02,6.5342]
["bitfinex","SOLUSD",1731261988367,0.22549,214.3,214.02,6.5342]
["bitfinex","SOLUSD",1731261988558,0.1,214.27,214.02,6.5342]
["bitfinex","SOLUSD",1731261988759,23.776884,214.18,214.02,6.5342]
["bitfinex","SOLUSD",1731261989364,29.88225067,214.14,214.02,6.5342]
["bitfinex","SOLUSD",1731261989682,23.776884,214.13,214.02,6.5342]
["bitfinex","SOLUSD",1731261989877,23.776884,214.14,214.02,6.5342]
["bitfinex","SOLUSD",1731261990069,53.65913467,214.2,214.02,6.5342]
["bitfinex","SOLUSD",1731261990263,23.776884,214.17,214.02,6.5342]
["bitfinex","SOLUSD",1731261990582,53.65913467,214.17,214.02,6.5342]
["bitfinex","SOLUSD",1731261990885,53.65913467,214.17,214.03,20.0]
["bitfinex","SOLUSD",1731261991061,23.776884,214.17,214.03,20.0]
["bitfinex","SOLUSD",1731261992183,23.776884,214.18,214.03,20.0]
["bitfinex","SOLUSD",1731261993559,53.65913467,214.18,214.03,20.0]
["bitfinex","SOLUSD",1731261994590,23.776884,214.19,214.03,20.0]
["bitfinex","SOLUSD",1731261994777,23.776884,214.19,213.94,5.32525591]
["bitfinex","SOLUSD",1731261994778,29.88225067,214.13,213.94,5.32525591]
["bitfinex","SOLUSD",1731261994983,23.776884,214.12,213.91,6.308]
["bitfinex","SOLUSD",1731261995160,23.776884,214.12,213.95,0.06241514]
["bitfinex","SOLUSD",1731261995365,23.776884,214.13,213.95,0.06241514]
["bitfinex","SOLUSD",1731261995679,53.65913467,214.16,213.95,0.06241514]
["bitfinex","SOLUSD",1731261995979,23.776884,214.16,213.97,0.06241514]
["bitfinex","SOLUSD",1731261996187,53.65913467,214.16,213.96,43.776884]
["bitfinex","SOLUSD",1731261996600,23.776884,214.14,213.96,43.776884]
["bitfinex","SOLUSD",1731261997066,29.88225067,214.14,213.96,43.776884]
["bitfinex","SOLUSD",1731261997262,23.776884,214.13,213.96,43.776884]
["bitfinex","SOLUSD",1731261997570,23.776884,214.08,213.91,6.37041514]
["bitfinex","SOLUSD",1731261998183,23.776884,214.08,213.91,6.308]
["bitfinex","SOLUSD",1731261998985,23.776884,214.08,213.92,20.0]
["bitfinex","SOLUSD",1731261999391,23.776884,214.09,213.92,20.0]
["bitfinex","SOLUSD",1731261999882,4.75142213,214.17,213.94,20.0]
["bitfinex","SOLUSD",1731262000086,53.65913467,214.16,213.96,20.0]
["bitfinex","SOLUSD",1731262000584,29.88225067,214.15,213.96,20.0]
["bitfinex","SOLUSD",1731262000788,23.776884,214.14,213.96,20.0]
["bitfinex","SOLUSD",1731262000972,29.88225067,214.18,213.98,20.06241514]
["bitfinex","SOLUSD",1731262001175,29.88225067,214.22,214.01,23.776884]
["bitfinex","SOLUSD",1731262001472,29.88225067,214.26,214.05,20.06241514]
["bitfinex","SOLUSD",1731262001994,29.88225067,214.25,214.05,20.06241514]
["bitfinex","SOLUSD",1731262002193,29.88225067,214.28,214.08,23.83929914]
["bitfinex","SOLUSD",1731262002390,29.88225067,214.28,214.09,20.0]
["bitfinex","SOLUSD",1731262002685,29.88225067,214.27,214.09,20.0]
["bitfinex","SOLUSD",1731262002992,29.88225067,214.29,214.1,23.776884]
["bitfinex","SOLUSD",1731262003194,1.4985,214.3,214.11,20.0]
["bitfinex","SOLUSD",1731262003683,6.24692041,214.3,214.13,20.0]
["bitfinex","SOLUSD",1731262003889,1.4985,214.3,214.14,6.308]
["bitfinex","SOLUSD",1731262004089,1.4985,214.3,214.17,20.0]
["bitfinex","SOLUSD",1731262004388,1.4985,214.3,214.19,20.0]
["bitfinex","SOLUSD",1731262005188,1.4985,214.3,214.21,20.0]
["bitfinex","SOLUSD",1731262005867,1.4985,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731262006069,1.4985,214.3,214.25,20.0]
["bitfinex","SOLUSD",1731262006372,1.4985,214.3,214.27,20.0]
["bitfinex","SOLUSD",1731262007688,6.29354635,214.51,214.27,20.0]
["bitfinex","SOLUSD",1731262007892,21.6887,214.53,214.27,20.0]
["bitfinex","SOLUSD",1731262007893,29.88225067,214.47,214.31,20.0]
["bitfinex","SOLUSD",1731262008078,29.88225067,214.38,214.31,20.0]
["bitfinex","SOLUSD",1731262008597,29.88225067,214.38,214.29,20.0]
["bitfinex","SOLUSD",1731262008772,29.88225067,214.39,214.29,20.0]
["bitfinex","SOLUSD",1731262008973,29.88225067,214.4,214.29,20.0]
["bitfinex","SOLUSD",1731262009481,29.88225067,214.39,214.29,20.0]
["bitfinex","SOLUSD",1731262009791,29.88225067,214.36,214.2,22.4953]
["bitfinex","SOLUSD",1731262009973,0.1,214.45,214.2,22.4953]
["bitfinex","SOLUSD",1731262009974,29.88225067,214.34,214.2,22.4953]
["bitfinex","SOLUSD",1731262010178,29.88225067,214.3,214.2,22.4953]
["bitfinex","SOLUSD",1731262010499,0.1,214.46,214.2,22.4953]
["bitfinex","SOLUSD",1731262010685,23.776884,214.35,214.2,22.4953]
["bitfinex","SOLUSD",1731262011094,23.776884,214.33,214.2,22.4953]
["bitfinex","SOLUSD",1731262011289,6.22809131,214.47,214.2,22.4953]
["bitfinex","SOLUSD",1731262011590,29.88225067,214.35,214.2,22.4953]
["bitfinex","SOLUSD",1731262011888,29.88225067,214.3,214.11,9.01032253]
["bitfinex","SOLUSD",1731262012075,29.88225067,214.27,214.14,6.6225]
["bitfinex","SOLUSD",1731262012273,0.12549,214.34,214.14,6.6225]
["bitfinex","SOLUSD",1731262012491,6.6230588,214.32,214.14,6.6225]
["bitfinex","SOLUSD",1731262012695,23.776884,214.31,214.14,6.6225]
["bitfinex","SOLUSD",1731262013079,0.12549,214.3,214.14,6.6225]
["bitfinex","SOLUSD",1731262013404,29.88225067,214.28,214.14,6.6225]
["bitfinex","SOLUSD",1731262013697,23.776884,214.29,214.14,6.6225]
["bitfinex","SOLUSD",1731262014089,23.776884,214.3,214.14,6.6225]
["bitfinex","SOLUSD",1731262014405,23.776884,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731262014576,29.88225067,214.32,214.15,20.0]
["bitfinex","SOLUSD",1731262014785,29.88225067,214.35,214.15,20.0]
["bitfinex","SOLUSD",1731262015301,29.88225067,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731262015596,29.88225067,214.24,214.14,6.6225]
["bitfinex","SOLUSD",1731262015799,29.88225067,214.31,214.14,6.6225]
["bitfinex","SOLUSD",1731262015994,23.776884,214.3,214.14,6.6225]
["bitfinex","SOLUSD",1731262016301,29.88225067,214.29,214.14,6.6225]
["bitfinex","SOLUSD",1731262016800,52.38255067,214.39,214.15,0.06241514]
["bitfinex","SOLUSD",1731262016801,29.88225067,214.36,214.15,0.06241514]
["bitfinex","SOLUSD",1731262017007,29.88225067,214.31,214.15,20.0]
["bitfinex","SOLUSD",1731262017208,0.1,214.37,214.14,6.6225]
["bitfinex","SOLUSD",1731262017384,0.1,214.35,214.14,6.6225]
["bitfinex","SOLUSD",1731262017587,0.1,214.37,214.07,6.6225]
["bitfinex","SOLUSD",1731262017894,4.74969804,214.34,214.08,0.06241514]
["bitfinex","SOLUSD",1731262018096,23.776884,214.33,214.12,0.16241514]
["bitfinex","SOLUSD",1731262018301,4.74969804,214.34,214.1,0.06241514]
["bitfinex","SOLUSD",1731262018599,4.74969804,214.34,214.07,6.7225]
["bitfinex","SOLUSD",1731262018600,4.74969804,214.34,214.07,6.6225]
["bitfinex","SOLUSD",1731262018908,29.88225067,214.29,214.08,20.06241514]
["bitfinex","SOLUSD",1731262019077,29.88225067,214.29,214.08,20.0]
["bitfinex","SOLUSD",1731262019282,29.88225067,214.3,214.09,0.06241514]
["bitfinex","SOLUSD",1731262019588,53.65913467,214.29,214.09,0.06241514]
["bitfinex","SOLUSD",1731262020103,53.65913467,214.25,214.07,6.6225]
["bitfinex","SOLUSD",1731262020287,23.776884,214.24,214.07,6.6225]
["bitfinex","SOLUSD",1731262020485,23.776884,214.19,214.07,6.6225]
["bitfinex","SOLUSD",1731262020683,23.776884,214.24,214.07,6.6225]
["bitfinex","SOLUSD",1731262020684,53.65913467,214.24,214.07,6.6225]
["bitfinex","SOLUSD",1731262020884,23.776884,214.27,214.08,0.06241514]
["bitfinex","SOLUSD",1731262021202,23.776884,214.29,214.1,0.06241514]
["bitfinex","SOLUSD",1731262021387,29.88225067,214.32,214.11,6.41840277]
["bitfinex","SOLUSD",1731262021582,29.88225067,214.31,214.12,20.0]
["bitfinex","SOLUSD",1731262021783,4.74969804,214.34,214.15,0.06241514]
["bitfinex","SOLUSD",1731262021984,29.88225067,214.32,214.15,20.0]
["bitfinex","SOLUSD",1731262022203,29.88225067,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731262022408,29.88225067,214.31,214.15,20.0]
["bitfinex","SOLUSD",1731262022711,29.88225067,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731262023279,29.88225067,214.29,214.15,20.0]
["bitfinex","SOLUSD",1731262023484,53.65913467,214.28,214.15,20.0]
["bitfinex","SOLUSD",1731262023713,23.776884,214.28,214.15,20.0]
["bitfinex","SOLUSD",1731262024080,29.88225067,214.27,214.15,20.0]
["bitfinex","SOLUSD",1731262024487,53.65913467,214.26,214.15,20.0]
["bitfinex","SOLUSD",1731262024680,29.88225067,214.25,214.14,23.084]
["bitfinex","SOLUSD",1731262024896,29.88225067,214.23,214.14,23.084]
["bitfinex","SOLUSD",1731262025107,23.776884,214.22,214.14,23.084]
["bitfinex","SOLUSD",1731262025313,29.88225067,214.27,214.14,23.084]
["bitfinex","SOLUSD",1731262025500,29.88225067,214.28,214.14,23.084]
["bitfinex","SOLUSD",1731262025683,23.776884,214.28,214.14,23.084]
["bitfinex","SOLUSD",1731262025990,29.88225067,214.33,214.14,23.084]
["bitfinex","SOLUSD",1731262026191,29.88225067,214.33,214.15,6.41840277]
["bitfinex","SOLUSD",1731262026408,0.1,214.27,214.15,6.41840277]
["bitfinex","SOLUSD",1731262026708,29.88225067,214.19,214.08,0.093423]
["bitfinex","SOLUSD",1731262027111,29.88225067,214.17,214.08,0.093423]
["bitfinex","SOLUSD",1731262027407,29.88225067,214.09,214.08,0.093423]
["bitfinex","SOLUSD",1731262027587,53.65913467,214.09,214.08,0.093423]
["bitfinex","SOLUSD",1731262029200,23.776884,214.09,214.08,0.093423]
["bitfinex","SOLUSD",1731262029603,29.88225067,214.1,214.08,0.093423]
["bitfinex","SOLUSD",1731262029901,23.776884,214.1,214.08,0.093423]
["bitfinex","SOLUSD",1731262030205,29.88225067,214.14,214.08,0.093423]
["bitfinex","SOLUSD",1731262030409,21.8803,214.23,214.08,0.093423]
["bitfinex","SOLUSD",1731262030410,29.88225067,214.11,214.08,0.093423]
["bitfinex","SOLUSD",1731262030785,21.8803,214.23,214.08,0.093423]
["bitfinex","SOLUSD",1731262030987,29.88225067,214.17,214.08,0.093423]
["bitfinex","SOLUSD",1731262031189,29.88225067,214.16,214.08,0.093423]
["bitfinex","SOLUSD",1731262031686,29.88225067,214.17,214.08,0.093423]
["bitfinex","SOLUSD",1731262032687,29.88225067,214.18,214.08,0.093423]
["bitfinex","SOLUSD",1731262032904,29.88225067,214.2,214.08,0.093423]
["bitfinex","SOLUSD",1731262033192,29.88225067,214.21,214.08,0.093423]
["bitfinex","SOLUSD",1731262033384,15.5005,214.29,214.08,0.093423]
["bitfinex","SOLUSD",1731262033606,29.88225067,214.23,214.08,0.093423]
["bitfinex","SOLUSD",1731262033809,29.88225067,214.2,214.08,0.093423]
["bitfinex","SOLUSD",1731262034109,29.88225067,214.15,214.08,0.093423]
["bitfinex","SOLUSD",1731262034346,0.12549,214.27,214.08,0.093423]
["bitfinex","SOLUSD",1731262034609,29.88225067,214.19,214.08,0.093423]
["bitfinex","SOLUSD",1731262035199,29.88225067,214.21,214.08,0.093423]
["bitfinex","SOLUSD",1731262035502,29.88225067,214.2,214.08,0.093423]
["bitfinex","SOLUSD",1731262036290,23.776884,214.27,214.08,0.093423]
["bitfinex","SOLUSD",1731262036291,29.88225067,214.22,214.08,0.093423]
["bitfinex","SOLUSD",1731262036795,29.88225067,214.24,214.08,0.093423]
["bitfinex","SOLUSD",1731262036995,6.1149,214.38,214.1,22.0667]
["bitfinex","SOLUSD",1731262036996,29.88225067,214.28,214.1,22.0667]
["bitfinex","SOLUSD",1731262037295,29.88225067,214.27,214.11,20.0]
["bitfinex","SOLUSD",1731262037491,29.88225067,214.32,214.14,23.776884]
["bitfinex","SOLUSD",1731262037697,29.88225067,214.3,214.15,20.0]
["bitfinex","SOLUSD",1731262037907,6.0149,214.38,214.15,20.0]
["bitfinex","SOLUSD",1731262037908,29.88225067,214.27,214.15,20.0]
["bitfinex","SOLUSD",1731262038118,29.88225067,214.27,214.1,22.0667]
["bitfinex","SOLUSD",1731262038119,29.88225067,214.27,214.11,43.776884]
["bitfinex","SOLUSD",1731262038414,29.88225067,214.28,214.11,43.776884]
["bitfinex","SOLUSD",1731262038597,29.88225067,214.29,214.11,43.776884]
["bitfinex","SOLUSD",1731262039216,29.88225067,214.28,214.11,43.776884]
["bitfinex","SOLUSD",1731262039391,29.88225067,214.32,214.15,0.06241514]
["bitfinex","SOLUSD",1731262039588,6.0149,214.44,214.11,43.776884]
["bitfinex","SOLUSD",1731262039589,29.88225067,214.31,214.11,43.876884]
["bitfinex","SOLUSD",1731262040207,29.88225067,214.32,214.11,43.93929914]
["bitfinex","SOLUSD",1731262040411,12.30400698,214.44,214.18,22.0667]
["bitfinex","SOLUSD",1731262040412,6.0149,214.44,214.18,22.0667]
["bitfinex","SOLUSD",1731262040712,29.88225067,214.38,214.19,20.0]
["bitfinex","SOLUSD",1731262040921,29.88225067,214.38,214.19,20.06241514]
["bitfinex","SOLUSD",1731262041092,29.88225067,214.39,214.21,20.0]
["bitfinex","SOLUSD",1731262041419,29.88225067,214.41,214.23,20.0]
["bitfinex","SOLUSD",1731262041599,29.88225067,214.5,214.23,20.0]
["bitfinex","SOLUSD",1731262041600,29.88225067,214.39,214.23,20.0]
["bitfinex","SOLUSD",1731262041803,29.88225067,214.41,214.23,20.0]
["bitfinex","SOLUSD",1731262042003,29.88225067,214.43,214.23,0.1]
["bitfinex","SOLUSD",1731262042209,29.88225067,214.44,214.25,20.0]
["bitfinex","SOLUSD",1731262042402,29.88225067,214.43,214.25,20.0]
["bitfinex","SOLUSD",1731262042916,29.88225067,214.45,214.27,20.06241514]
["bitfinex","SOLUSD",1731262043506,29.88225067,214.48,214.29,0.06241514]
["bitfinex","SOLUSD",1731262043703,29.88225067,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731262044004,29.88225067,214.42,214.27,20.0]
["bitfinex","SOLUSD",1731262044205,29.88225067,214.45,214.27,20.0]
["bitfinex","SOLUSD",1731262044510,29.88225067,214.41,214.27,20.0]
["bitfinex","SOLUSD",1731262044816,29.88225067,214.5,214.27,20.0]
["bitfinex","SOLUSD",1731262044817,29.88225067,214.43,214.27,20.0]
["bitfinex","SOLUSD",1731262045202,23.776884,214.44,214.27,20.06241514]
["bitfinex","SOLUSD",1731262045402,23.776884,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731262045611,29.88225067,214.46,214.27,20.06241514]
["bitfinex","SOLUSD",1731262045920,29.88225067,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731262046113,29.88225067,214.43,214.27,20.0]
["bitfinex","SOLUSD",1731262046498,29.88225067,214.42,214.27,20.0]
["bitfinex","SOLUSD",1731262046825,29.88225067,214.43,214.27,20.0]
["bitfinex","SOLUSD",1731262047000,29.88225067,214.39,214.26,15.8311]
["bitfinex","SOLUSD",1731262047197,29.88225067,214.41,214.26,15.8311]
["bitfinex","SOLUSD",1731262047504,23.776884,214.4,214.26,15.8311]
["bitfinex","SOLUSD",1731262047698,53.65913467,214.4,214.26,15.8311]
["bitfinex","SOLUSD",1731262047895,29.88225067,214.28,214.09,22.8225]
["bitfinex","SOLUSD",1731262048201,53.14665067,214.39,214.09,22.8225]
["bitfinex","SOLUSD",1731262048202,29.88225067,214.29,214.09,22.8225]
["bitfinex","SOLUSD",1731262048404,57.80069532,214.39,214.09,22.8225]
["bitfinex","SOLUSD",1731262048405,29.88225067,214.26,214.09,22.8225]
["bitfinex","SOLUSD",1731262048609,64.25305878,214.39,214.09,22.88491514]
["bitfinex","SOLUSD",1731262048819,23.776884,214.38,214.09,22.88491514]
["bitfinex","SOLUSD",1731262049021,29.88225067,214.29,214.09,22.88491514]
["bitfinex","SOLUSD",1731262049207,23.776884,214.28,214.09,22.88491514]
["bitfinex","SOLUSD",1731262049414,23.776884,214.29,214.09,22.88491514]
["bitfinex","SOLUSD",1731262049902,23.776884,214.29,214.1,20.0]
["bitfinex","SOLUSD",1731262050094,53.65913467,214.29,214.1,20.0]
["bitfinex","SOLUSD",1731262050300,23.776884,214.3,214.1,20.0]
["bitfinex","SOLUSD",1731262050496,23.776884,214.31,214.12,20.1]
["bitfinex","SOLUSD",1731262050703,23.776884,214.32,214.12,20.0]
["bitfinex","SOLUSD",1731262051005,53.65913467,214.32,214.12,20.0]
["bitfinex","SOLUSD",1731262051325,29.88225067,214.31,214.1,20.06241514]
["bitfinex","SOLUSD",1731262051502,23.776884,214.29,214.1,20.0]
["bitfinex","SOLUSD",1731262051826,29.88225067,214.28,214.1,20.0]
["bitfinex","SOLUSD",1731262052118,53.65913467,214.27,214.09,22.8225]
["bitfinex","SOLUSD",1731262052518,23.776884,214.27,214.09,22.8225]
["bitfinex","SOLUSD",1731262052721,23.776884,214.27,214.1,0.06241514]
["bitfinex","SOLUSD",1731262053530,29.88225067,214.34,214.13,0.06241514]
["bitfinex","SOLUSD",1731262053702,23.776884,214.34,214.13,0.06241514]
["bitfinex","SOLUSD",1731262054006,29.88225067,214.35,214.14,34.1]
["bitfinex","SOLUSD",1731262054206,29.88225067,214.37,214.18,20.0]
["bitfinex","SOLUSD",1731262054604,29.88225067,214.36,214.18,20.0]
["bitfinex","SOLUSD",1731262055617,29.88225067,214.38,214.19,0.06241514]
["bitfinex","SOLUSD",1731262055920,29.88225067,214.37,214.18,20.0]
["bitfinex","SOLUSD",1731262056130,29.88225067,214.36,214.18,20.0]
["bitfinex","SOLUSD",1731262056319,29.88225067,214.34,214.18,20.0]
["bitfinex","SOLUSD",1731262056633,29.88225067,214.37,214.18,20.0]
["bitfinex","SOLUSD",1731262056805,29.88225067,214.36,214.18,20.0]
["bitfinex","SOLUSD",1731262057710,6.3735,214.47,214.18,20.0]
["bitfinex","SOLUSD",1731262057711,29.88225067,214.35,214.18,20.0]
["bitfinex","SOLUSD",1731262057932,53.65913467,214.34,214.18,20.0]
["bitfinex","SOLUSD",1731262059427,29.88225067,214.33,214.18,20.0]
["bitfinex","SOLUSD",1731262059725,53.65913467,214.32,214.18,20.0]
["bitfinex","SOLUSD",1731262060027,23.776884,214.32,214.18,20.0]
["bitfinex","SOLUSD",1731262060415,29.88225067,214.31,214.18,20.0]
["bitfinex","SOLUSD",1731262060727,53.65913467,214.34,214.17,15.4062]
["bitfinex","SOLUSD",1731262061124,29.88225067,214.33,214.17,15.4062]
["bitfinex","SOLUSD",1731262061308,23.776884,214.34,214.17,15.46861514]
["bitfinex","SOLUSD",1731262061508,53.65913467,214.36,214.17,15.4062]
["bitfinex","SOLUSD",1731262061725,23.776884,214.32,214.18,20.0]
["bitfinex","SOLUSD",1731262062114,23.776884,214.34,214.18,20.0]
["bitfinex","SOLUSD",1731262062513,53.65913467,214.34,214.18,20.0]
["bitfinex","SOLUSD",1731262062708,29.88225067,214.31,214.18,20.0]
["bitfinex","SOLUSD",1731262062906,29.88225067,214.29,214.17,15.4062]
["bitfinex","SOLUSD",1731262063218,23.776884,214.3,214.24,4.45236821]
["bitfinex","SOLUSD",1731262063830,29.88225067,214.32,214.24,4.45236821]
["bitfinex","SOLUSD",1731262063831,23.776884,214.31,214.24,4.45236821]
["bitfinex","SOLUSD",1731262064207,23.776884,214.31,214.23,4.45236821]
["bitfinex","SOLUSD",1731262064428,53.65913467,214.31,214.24,4.45236821]
["bitfinex","SOLUSD",1731262064637,29.88225067,214.3,214.23,4.45236821]
["bitfinex","SOLUSD",1731262064828,23.776884,214.29,214.23,4.45236821]
["bitfinex","SOLUSD",1731262065133,29.88225067,214.31,214.18,20.0]
["bitfinex","SOLUSD",1731262065134,53.65913467,214.31,214.24,4.45236821]
["bitfinex","SOLUSD",1731262065312,23.776884,214.31,214.24,4.45236821]
["bitfinex","SOLUSD",1731262065631,23.776884,214.31,214.23,4.45236821]
["bitfinex","SOLUSD",1731262065813,53.65913467,214.31,214.23,4.45236821]
["bitfinex","SOLUSD",1731262066020,29.88225067,214.36,214.23,4.45236821]
["bitfinex","SOLUSD",1731262066233,29.88225067,214.35,214.23,4.45236821]
["bitfinex","SOLUSD",1731262066413,29.88225067,214.35,214.18,20.0]
["bitfinex","SOLUSD",1731262066414,29.88225067,214.35,214.26,4.45236821]
["bitfinex","SOLUSD",1731262066614,29.88225067,214.35,214.25,4.45236821]
["bitfinex","SOLUSD",1731262066843,6.4735,214.47,214.18,20.0]
["bitfinex","SOLUSD",1731262066844,29.88225067,214.4,214.27,20.0]
["bitfinex","SOLUSD",1731262067015,29.88225067,214.4,214.28,4.45236821]
["bitfinex","SOLUSD",1731262067216,29.88225067,214.38,214.3,4.45236821]
["bitfinex","SOLUSD",1731262067420,29.88225067,214.41,214.29,4.45236821]
["bitfinex","SOLUSD",1731262067627,29.88225067,214.5,214.26,6.1671]
["bitfinex","SOLUSD",1731262067628,29.88225067,214.43,214.32,4.45236821]
["bitfinex","SOLUSD",1731262068021,29.88225067,214.43,214.33,4.45236821]
["bitfinex","SOLUSD",1731262068259,29.88225067,214.43,214.32,4.45236821]
["bitfinex","SOLUSD",1731262068426,29.88225067,214.43,214.33,4.45236821]
["bitfinex","SOLUSD",1731262068621,29.88225067,214.41,214.34,4.45236821]
["bitfinex","SOLUSD",1731262068825,29.88225067,214.41,214.33,4.45236821]
["bitfinex","SOLUSD",1731262069131,29.88225067,214.43,214.32,4.45236821]
["bitfinex","SOLUSD",1731262069322,15.8906,214.59,214.34,20.0]
["bitfinex","SOLUSD",1731262069528,29.88225067,214.5,214.34,20.0]
["bitfinex","SOLUSD",1731262069734,29.88225067,214.48,214.34,24.44212519]
["bitfinex","SOLUSD",1731262069938,29.88225067,214.45,214.35,4.44212519]
["bitfinex","SOLUSD",1731262070157,0.12549,214.57,214.34,4.44212519]
["bitfinex","SOLUSD",1731262070436,4.76446807,214.58,214.36,4.44212519]
["bitfinex","SOLUSD",1731262070651,4.76446807,214.58,214.39,4.44212519]
["bitfinex","SOLUSD",1731262071237,4.76446807,214.58,214.41,4.44212519]
["bitfinex","SOLUSD",1731262071443,29.88225067,214.55,214.41,4.44212519]
["bitfinex","SOLUSD",1731262071622,34.64311074,214.59,214.41,6.0493]
["bitfinex","SOLUSD",1731262071825,4.76086007,214.59,214.44,4.44212519]
["bitfinex","SOLUSD",1731262072032,23.6829756,214.75,214.46,21.7145]
["bitfinex","SOLUSD",1731262072235,23.6829756,214.75,214.47,20.0]
["bitfinex","SOLUSD",1731262072446,29.88225067,214.66,214.47,20.0]
["bitfinex","SOLUSD",1731262072645,23.09640686,214.73,214.49,4.44212519]
["bitfinex","SOLUSD",1731262072849,53.81419932,214.67,214.5,4.44212519]
["bitfinex","SOLUSD",1731262073446,23.93194865,214.67,214.5,4.44212519]
["bitfinex","SOLUSD",1731262073634,53.81419932,214.67,214.51,4.44212519]
["bitfinex","SOLUSD",1731262073837,23.09640686,214.73,214.53,26.0493]
["bitfinex","SOLUSD",1731262074148,23.58865117,214.77,214.58,4.44212519]
["bitfinex","SOLUSD",1731262074357,23.6596269,214.79,214.58,4.44212519]
["bitfinex","SOLUSD",1731262074648,23.58865117,214.77,214.59,4.44212519]
["bitfinex","SOLUSD",1731262074838,23.52688359,214.71,214.59,4.44212519]
["bitfinex","SOLUSD",1731262075144,23.52688359,214.71,214.58,4.44212519]
["bitfinex","SOLUSD",1731262075341,23.55218895,214.72,214.58,4.44212519]
["bitfinex","SOLUSD",1731262075545,23.55218895,214.72,214.59,4.44212519]
["bitfinex","SOLUSD",1731262075746,23.55218895,214.72,214.58,4.44212519]
["bitfinex","SOLUSD",1731262075951,53.43443962,214.72,214.58,4.44212519]
["bitfinex","SOLUSD",1731262076334,23.55218895,214.72,214.58,4.44212519]
["bitfinex","SOLUSD",1731262076527,53.43443962,214.72,214.59,4.44212519]
["bitfinex","SOLUSD",1731262076747,23.70859163,214.7,214.54,20.0]
["bitfinex","SOLUSD",1731262076928,23.52688359,214.71,214.59,4.41332853]
["bitfinex","SOLUSD",1731262077132,29.88225067,214.72,214.57,4.41332853]
["bitfinex","SOLUSD",1731262077133,29.88225067,214.66,214.57,4.41332853]
["bitfinex","SOLUSD",1731262077344,23.6829756,214.75,214.56,4.41332853]
["bitfinex","SOLUSD",1731262077643,29.88225067,214.66,214.57,4.41332853]
["bitfinex","SOLUSD",1731262077950,23.776884,214.65,214.54,4.41332853]
["bitfinex","SOLUSD",1731262078155,23.776884,214.65,214.55,4.41332853]
["bitfinex","SOLUSD",1731262078447,53.65913467,214.65,214.55,4.41332853]
["bitfinex","SOLUSD",1731262078747,23.776884,214.62,214.53,10.46262853]
["bitfinex","SOLUSD",1731262079065,23.70859163,214.7,214.53,10.46262853]
["bitfinex","SOLUSD",1731262079066,29.88225067,214.58,214.53,10.46262853]
["bitfinex","SOLUSD",1731262079239,23.776884,214.62,214.53,6.0493]
["bitfinex","SOLUSD",1731262079552,29.93288704,214.7,214.53,6.0493]
["bitfinex","SOLUSD",1731262079553,23.776884,214.59,214.53,6.0493]
["bitfinex","SOLUSD",1731262079929,23.776884,214.6,214.53,6.0493]
["bitfinex","SOLUSD",1731262080131,53.65913467,214.61,214.53,6.0493]
["bitfinex","SOLUSD",1731262080540,29.88225067,214.6,214.53,6.0493]
["bitfinex","SOLUSD",1731262080736,0.1,214.69,214.52,20.07852853]
["bitfinex","SOLUSD",1731262080737,29.88225067,214.58,214.52,20.07852853]
["bitfinex","SOLUSD",1731262080937,23.776884,214.57,214.52,15.6652]
["bitfinex","SOLUSD",1731262081346,53.65913467,214.57,214.5,4.41332853]
["bitfinex","SOLUSD",1731262081547,29.88225067,214.56,214.49,4.41332853]
["bitfinex","SOLUSD",1731262081749,53.65913467,214.54,214.49,4.41332853]
["bitfinex","SOLUSD",1731262082050,23.776884,214.51,214.47,4.41332853]
["bitfinex","SOLUSD",1731262082349,23.776884,214.51,214.46,4.41332853]
["bitfinex","SOLUSD",1731262082557,23.776884,214.49,214.46,4.41332853]
["bitfinex","SOLUSD",1731262083230,23.776884,214.49,214.41,6.0493]
["bitfinex","SOLUSD",1731262083231,23.776884,214.49,214.45,4.41332853]
["bitfinex","SOLUSD",1731262083645,23.776884,214.49,214.46,4.41332853]
["bitfinex","SOLUSD",1731262083847,23.776884,214.46,214.45,4.41332853]
["bitfinex","SOLUSD",1731262084053,23.776884,214.46,214.4,4.41332853]
["bitfinex","SOLUSD",1731262084231,23.776884,214.49,214.41,4.41332853]
["bitfinex","SOLUSD",1731262084432,23.776884,214.47,214.42,4.41332853]
["bitfinex","SOLUSD",1731262084628,53.65913467,214.47,214.42,4.41332853]
["bitfinex","SOLUSD",1731262085042,23.776884,214.45,214.42,4.41332853]
["bitfinex","SOLUSD",1731262085255,23.776884,214.43,214.42,4.41332853]
["bitfinex","SOLUSD",1731262085437,53.65913467,214.43,214.41,4.41332853]
["bitfinex","SOLUSD",1731262085750,23.776884,214.46,214.4,4.41332853]
["bitfinex","SOLUSD",1731262086045,53.65913467,214.46,214.39,4.41332853]
["bitfinex","SOLUSD",1731262086357,23.776884,214.41,214.38,4.41332853]
["bitfinex","SOLUSD",1731262086556,23.776884,214.41,214.37,4.41332853]
["bitfinex","SOLUSD",1731262087447,23.776884,214.38,214.36,4.41332853]
["bitfinex","SOLUSD",1731262087757,53.65913467,214.39,214.35,4.41332853]
["bitfinex","SOLUSD",1731262087934,29.88225067,214.38,214.35,4.41332853]
["bitfinex","SOLUSD",1731262088129,23.776884,214.37,214.33,4.41332853]
["bitfinex","SOLUSD",1731262088552,23.776884,214.4,214.33,4.41332853]
["bitfinex","SOLUSD",1731262088950,23.776884,214.4,214.28,15.6652]
["bitfinex","SOLUSD",1731262089251,29.88225067,214.5,214.28,15.6652]
["bitfinex","SOLUSD",1731262089252,53.65913467,214.43,214.33,4.4295311]
["bitfinex","SOLUSD",1731262089551,23.776884,214.43,214.34,4.4295311]
["bitfinex","SOLUSD",1731262089740,29.88225067,214.44,214.35,4.4295311]
["bitfinex","SOLUSD",1731262089940,29.88225067,214.42,214.34,4.4295311]
["bitfinex","SOLUSD",1731262090351,29.88225067,214.42,214.33,4.4295311]
["bitfinex","SOLUSD",1731262090651,29.88225067,214.47,214.33,4.4295311]
["bitfinex","SOLUSD",1731262090852,29.88225067,214.46,214.34,4.4295311]
["bitfinex","SOLUSD",1731262091053,23.776884,214.45,214.29,20.0]
["bitfinex","SOLUSD",1731262091359,29.88225067,214.46,214.34,4.42907903]
["bitfinex","SOLUSD",1731262091656,29.88225067,214.49,214.36,20.0]
["bitfinex","SOLUSD",1731262091832,29.88225067,214.4,214.35,6.2336]
["bitfinex","SOLUSD",1731262092040,4.77214462,214.52,214.36,20.0]
["bitfinex","SOLUSD",1731262092441,4.77214462,214.52,214.36,24.42907903]
["bitfinex","SOLUSD",1731262092652,6.452,214.6,214.36,24.42907903]
["bitfinex","SOLUSD",1731262092860,29.88225067,214.51,214.36,24.42907903]
["bitfinex","SOLUSD",1731262093033,29.88225067,214.51,214.36,20.0]
["bitfinex","SOLUSD",1731262093354,29.88225067,214.51,214.38,4.42636538]
["bitfinex","SOLUSD",1731262093557,29.88225067,214.51,214.37,4.42636538]
["bitfinex","SOLUSD",1731262093755,29.88225067,214.51,214.36,20.0]
["bitfinex","SOLUSD",1731262094055,29.88225067,214.51,214.39,4.42666075]
["bitfinex","SOLUSD",1731262094244,29.88225067,214.5,214.39,4.42666075]
["bitfinex","SOLUSD",1731262094449,53.65913467,214.47,214.39,4.42666075]
["bitfinex","SOLUSD",1731262094648,29.88225067,214.46,214.38,4.42666075]
["bitfinex","SOLUSD",1731262094841,29.88225067,214.43,214.38,4.42666075]
["bitfinex","SOLUSD",1731262095036,29.88225067,214.5,214.35,10.66026075]
["bitfinex","SOLUSD",1731262095037,53.65913467,214.42,214.35,10.66026075]
["bitfinex","SOLUSD",1731262095236,53.65913467,214.42,214.35,6.2336]
["bitfinex","SOLUSD",1731262095638,29.88225067,214.41,214.35,6.2336]
["bitfinex","SOLUSD",1731262096152,53.65913467,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731262096453,29.88225067,214.41,214.31,4.42666075]
["bitfinex","SOLUSD",1731262096654,36.38772633,214.5,214.31,4.42666075]
["bitfinex","SOLUSD",1731262096655,29.88225067,214.38,214.31,4.42666075]
["bitfinex","SOLUSD",1731262096836,23.776884,214.4,214.3,4.42666075]
["bitfinex","SOLUSD",1731262097041,29.88225067,214.4,214.3,4.42666075]
["bitfinex","SOLUSD",1731262097342,53.65913467,214.41,214.31,4.42666075]
["bitfinex","SOLUSD",1731262097653,29.88225067,214.4,214.31,4.42666075]
["bitfinex","SOLUSD",1731262097862,23.776884,214.39,214.32,4.42666075]
["bitfinex","SOLUSD",1731262098546,23.776884,214.39,214.31,4.42666075]
["bitfinex","SOLUSD",1731262098750,53.65913467,214.39,214.31,4.42666075]
["bitfinex","SOLUSD",1731262099445,23.776884,214.39,214.31,4.42666075]
["bitfinex","SOLUSD",1731262099657,23.776884,214.37,214.3,4.42666075]
["bitfinex","SOLUSD",1731262099954,53.65913467,214.37,214.3,4.42666075]
["bitfinex","SOLUSD",1731262100159,23.776884,214.37,214.3,4.42666075]
["bitfinex","SOLUSD",1731262100654,23.776884,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731262100868,23.776884,214.37,214.3,24.44178609]
["bitfinex","SOLUSD",1731262101565,23.776884,214.38,214.3,24.44178609]
["bitfinex","SOLUSD",1731262102164,29.88225067,214.38,214.3,24.44178609]
["bitfinex","SOLUSD",1731262102457,23.776884,214.39,214.3,24.44178609]
["bitfinex","SOLUSD",1731262102458,29.88225067,214.34,214.3,24.44178609]
["bitfinex","SOLUSD",1731262102638,29.88225067,214.34,214.3,4.44178609]
["bitfinex","SOLUSD",1731262102844,23.776884,214.34,214.29,10.67538609]
["bitfinex","SOLUSD",1731262103040,23.776884,214.34,214.29,6.2336]
["bitfinex","SOLUSD",1731262103964,23.776884,214.34,214.28,15.6652]
["bitfinex","SOLUSD",1731262103965,29.88225067,214.32,214.28,15.6652]
["bitfinex","SOLUSD",1731262104145,29.88225067,214.29,214.24,4.44178609]
["bitfinex","SOLUSD",1731262104462,23.776884,214.34,214.23,6.2336]
["bitfinex","SOLUSD",1731262104463,29.88225067,214.28,214.23,4.44178609]
["bitfinex","SOLUSD",1731262104645,29.88225067,214.27,214.21,19.70148609]
["bitfinex","SOLUSD",1731262104849,29.88225067,214.28,214.21,19.70148609]
["bitfinex","SOLUSD",1731262105359,29.88225067,214.29,214.21,19.70148609]
["bitfinex","SOLUSD",1731262105559,23.776884,214.34,214.21,19.70148609]
["bitfinex","SOLUSD",1731262105560,29.88225067,214.33,214.21,19.70148609]
["bitfinex","SOLUSD",1731262105752,23.776884,214.34,214.23,4.44178609]
["bitfinex","SOLUSD",1731262105753,53.65913467,214.34,214.23,4.44178609]
["bitfinex","SOLUSD",1731262105956,29.88225067,214.33,214.24,4.44178609]
["bitfinex","SOLUSD",1731262106146,29.88225067,214.34,214.24,4.44178609]
["bitfinex","SOLUSD",1731262106463,29.88225067,214.33,214.24,4.44178609]
["bitfinex","SOLUSD",1731262106765,29.88225067,214.34,214.25,4.44178609]
["bitfinex","SOLUSD",1731262107158,29.88225067,214.34,214.24,4.44178609]
["bitfinex","SOLUSD",1731262107363,29.88225067,214.33,214.22,20.0]
["bitfinex","SOLUSD",1731262107555,29.88225067,214.33,214.25,4.4438511]
["bitfinex","SOLUSD",1731262108367,29.88225067,214.34,214.25,4.4438511]
["bitfinex","SOLUSD",1731262108547,29.88225067,214.32,214.24,4.4438511]
["bitfinex","SOLUSD",1731262108752,29.88225067,214.38,214.24,4.4438511]
["bitfinex","SOLUSD",1731262108944,29.88225067,214.38,214.25,4.4438511]
["bitfinex","SOLUSD",1731262109953,29.88225067,214.38,214.22,20.0]
["bitfinex","SOLUSD",1731262109954,29.88225067,214.38,214.26,4.4438511]
["bitfinex","SOLUSD",1731262110152,29.88225067,214.36,214.26,4.4438511]
["bitfinex","SOLUSD",1731262110356,53.65913467,214.35,214.25,4.4438511]
["bitfinex","SOLUSD",1731262110551,29.88225067,214.32,214.26,4.4438511]
["bitfinex","SOLUSD",1731262110767,29.88225067,214.35,214.25,4.4438511]
["bitfinex","SOLUSD",1731262111149,23.776884,214.34,214.25,4.4438511]
["bitfinex","SOLUSD",1731262111464,23.776884,214.34,214.26,4.4438511]
["bitfinex","SOLUSD",1731262111669,23.776884,214.34,214.25,4.4438511]
["bitfinex","SOLUSD",1731262111968,23.776884,214.34,214.26,4.4438511]
["bitfinex","SOLUSD",1731262112754,53.65913467,214.34,214.25,4.4438511]
["bitfinex","SOLUSD",1731262112957,53.65913467,214.31,214.25,4.4438511]
["bitfinex","SOLUSD",1731262113165,29.88225067,214.3,214.22,4.4438511]
["bitfinex","SOLUSD",1731262113551,29.88225067,214.29,214.22,4.4438511]
["bitfinex","SOLUSD",1731262113959,23.776884,214.34,214.21,19.7035511]
["bitfinex","SOLUSD",1731262114155,15.5853,214.48,214.22,20.0]
["bitfinex","SOLUSD",1731262114365,23.70381099,214.54,214.22,20.0]
["bitfinex","SOLUSD",1731262114366,29.88225067,214.44,214.24,20.0]
["bitfinex","SOLUSD",1731262114656,36.29370803,214.46,214.29,4.44240468]
["bitfinex","SOLUSD",1731262114857,29.88225067,214.44,214.29,4.44240468]
["bitfinex","SOLUSD",1731262115065,29.88225067,214.46,214.29,4.44240468]
["bitfinex","SOLUSD",1731262115264,15.1412,214.55,214.32,47.94]
["bitfinex","SOLUSD",1731262115451,29.88225067,214.49,214.32,20.0]
["bitfinex","SOLUSD",1731262115653,29.88225067,214.42,214.32,20.0]
["bitfinex","SOLUSD",1731262115851,29.88225067,214.39,214.31,22.6457]
["bitfinex","SOLUSD",1731262116170,0.2,214.53,214.31,22.2523]
["bitfinex","SOLUSD",1731262116468,29.88225067,214.46,214.32,4.44240468]
["bitfinex","SOLUSD",1731262116770,29.88225067,214.45,214.33,4.44240468]
["bitfinex","SOLUSD",1731262117271,29.88225067,214.46,214.34,4.44240468]
["bitfinex","SOLUSD",1731262117568,29.88225067,214.5,214.34,4.44240468]
["bitfinex","SOLUSD",1731262117750,29.88225067,214.53,214.35,4.44240468]
["bitfinex","SOLUSD",1731262118072,29.88225067,214.54,214.37,4.44240468]
["bitfinex","SOLUSD",1731262118365,29.88225067,214.55,214.42,4.44240468]
["bitfinex","SOLUSD",1731262118573,6.42988657,214.59,214.36,20.0]
["bitfinex","SOLUSD",1731262118866,4.85465008,214.58,214.31,22.2523]
["bitfinex","SOLUSD",1731262119049,4.75465008,214.58,214.32,20.0]
["bitfinex","SOLUSD",1731262119252,4.75465008,214.58,214.35,0.1]
["bitfinex","SOLUSD",1731262119550,29.88225067,214.54,214.36,20.0]
["bitfinex","SOLUSD",1731262119857,29.88225067,214.55,214.34,0.16241514]
["bitfinex","SOLUSD",1731262120060,29.88225067,214.54,214.36,20.0]
["bitfinex","SOLUSD",1731262120264,23.58774441,214.57,214.39,16.0931]
["bitfinex","SOLUSD",1731262120450,53.46999508,214.57,214.4,20.0]
["bitfinex","SOLUSD",1731262120652,53.65913467,214.5,214.39,16.0931]
["bitfinex","SOLUSD",1731262120958,46.90943652,214.56,214.39,15.4933166]
["bitfinex","SOLUSD",1731262121955,29.88225067,214.5,214.39,15.4933166]
["bitfinex","SOLUSD",1731262122165,46.90943652,214.56,214.39,15.4933166]
["bitfinex","SOLUSD",1731262122166,29.88225067,214.52,214.39,15.4933166]
["bitfinex","SOLUSD",1731262122468,23.13255252,214.56,214.39,15.4933166]
["bitfinex","SOLUSD",1731262122777,29.88225067,214.55,214.39,15.4933166]
["bitfinex","SOLUSD",1731262122959,29.88225067,214.51,214.39,15.4933166]
["bitfinex","SOLUSD",1731262123272,23.13255252,214.56,214.39,15.4933166]
["bitfinex","SOLUSD",1731262123453,4.74891764,214.57,214.39,15.4933166]
["bitfinex","SOLUSD",1731262123769,4.74891764,214.57,214.44,4.45025228]
["bitfinex","SOLUSD",1731262124151,23.13255252,214.56,214.44,4.45025228]
["bitfinex","SOLUSD",1731262124354,29.88225067,214.48,214.41,4.45025228]
["bitfinex","SOLUSD",1731262124653,29.88225067,214.49,214.41,4.45025228]
["bitfinex","SOLUSD",1731262124860,23.776884,214.47,214.4,4.45025228]
["bitfinex","SOLUSD",1731262125375,23.776884,214.46,214.39,19.94356888]
["bitfinex","SOLUSD",1731262125581,29.88225067,214.52,214.39,19.94356888]
["bitfinex","SOLUSD",1731262125872,29.88225067,214.5,214.4,4.45025228]
["bitfinex","SOLUSD",1731262126251,53.65913467,214.49,214.4,4.45025228]
["bitfinex","SOLUSD",1731262126469,53.65913467,214.49,214.41,4.45025228]
["bitfinex","SOLUSD",1731262126673,23.776884,214.49,214.41,4.45025228]
["bitfinex","SOLUSD",1731262126880,23.776884,214.45,214.4,4.45025228]
["bitfinex","SOLUSD",1731262127079,23.776884,214.42,214.39,4.45025228]
["bitfinex","SOLUSD",1731262127375,29.88225067,214.41,214.38,4.45025228]
["bitfinex","SOLUSD",1731262127561,29.88225067,214.4,214.32,15.7979]
["bitfinex","SOLUSD",1731262127868,23.776884,214.4,214.34,4.45939658]
["bitfinex","SOLUSD",1731262128069,23.776884,214.4,214.32,15.7979]
["bitfinex","SOLUSD",1731262128256,29.88225067,214.4,214.32,15.7979]
["bitfinex","SOLUSD",1731262128459,29.88225067,214.39,214.32,15.7979]
["bitfinex","SOLUSD",1731262128672,29.88225067,214.37,214.32,15.7979]
["bitfinex","SOLUSD",1731262128975,23.776884,214.32,214.31,4.46517422]
["bitfinex","SOLUSD",1731262129279,29.88225067,214.35,214.3,4.46517422]
["bitfinex","SOLUSD",1731262129472,23.776884,214.34,214.31,4.46517422]
["bitfinex","SOLUSD",1731262129666,53.65913467,214.34,214.3,4.46517422]
["bitfinex","SOLUSD",1731262130559,29.88225067,214.32,214.3,4.46517422]
["bitfinex","SOLUSD",1731262130960,29.88225067,214.32,214.25,22.4598]
["bitfinex","SOLUSD",1731262131163,53.65913467,214.31,214.3,4.46684816]
["bitfinex","SOLUSD",1731262131361,53.65913467,214.31,214.27,4.46684816]
["bitfinex","SOLUSD",1731262131563,29.88225067,214.28,214.27,4.46684816]
["bitfinex","SOLUSD",1731262131767,23.776884,214.27,214.13,6.4885]
["bitfinex","SOLUSD",1731262131974,53.65913467,214.27,214.13,6.4885]
["bitfinex","SOLUSD",1731262132169,23.776884,214.29,214.13,6.4885]
["bitfinex","SOLUSD",1731262132376,29.88225067,214.31,214.13,6.4885]
["bitfinex","SOLUSD",1731262132577,23.776884,214.3,214.13,6.4885]
["bitfinex","SOLUSD",1731262132969,53.65913467,214.3,214.13,6.4885]
["bitfinex","SOLUSD",1731262133176,23.776884,214.32,214.13,6.4885]
["bitfinex","SOLUSD",1731262133364,23.776884,214.32,214.13,6.55091514]
["bitfinex","SOLUSD",1731262133968,6.5875,214.43,214.16,0.1]
["bitfinex","SOLUSD",1731262134173,29.88225067,214.36,214.16,5.13517095]
["bitfinex","SOLUSD",1731262134358,4.7549435,214.37,214.19,0.1]
["bitfinex","SOLUSD",1731262134687,29.88225067,214.41,214.23,6.4885]
["bitfinex","SOLUSD",1731262135062,29.88225067,214.38,214.23,6.4885]
["bitfinex","SOLUSD",1731262135262,29.88225067,214.36,214.23,6.4885]
["bitfinex","SOLUSD",1731262135482,29.88225067,214.33,214.23,6.4885]
["bitfinex","SOLUSD",1731262135683,29.88225067,214.31,214.23,6.4885]
["bitfinex","SOLUSD",1731262135985,23.776884,214.34,214.23,6.4885]
["bitfinex","SOLUSD",1731262136281,29.88225067,214.36,214.23,6.4885]
["bitfinex","SOLUSD",1731262136890,29.88225067,214.37,214.25,4.46089639]
["bitfinex","SOLUSD",1731262137068,29.88225067,214.39,214.27,4.46089639]
["bitfinex","SOLUSD",1731262137585,29.88225067,214.4,214.27,4.46089639]
["bitfinex","SOLUSD",1731262137760,29.88225067,214.42,214.3,19.60519639]
["bitfinex","SOLUSD",1731262137965,29.88225067,214.38,214.3,24.06264955]
["bitfinex","SOLUSD",1731262138174,29.88225067,214.38,214.3,19.60519639]
["bitfinex","SOLUSD",1731262138374,29.88225067,214.36,214.3,15.1443]
["bitfinex","SOLUSD",1731262138663,23.776884,214.36,214.3,15.1443]
["bitfinex","SOLUSD",1731262139169,29.88225067,214.39,214.3,15.1443]
["bitfinex","SOLUSD",1731262139564,29.88225067,214.4,214.3,15.1443]
["bitfinex","SOLUSD",1731262139885,23.776884,214.36,214.3,15.1443]
["bitfinex","SOLUSD",1731262140185,29.88225067,214.4,214.3,15.1443]
["bitfinex","SOLUSD",1731262140387,11.10003471,214.46,214.3,15.1443]
["bitfinex","SOLUSD",1731262140388,29.88225067,214.37,214.3,15.1443]
["bitfinex","SOLUSD",1731262140688,29.88225067,214.41,214.3,15.1443]
["bitfinex","SOLUSD",1731262141064,29.88225067,214.38,214.3,15.1443]
["bitfinex","SOLUSD",1731262141483,29.88225067,214.39,214.3,15.1443]
["bitfinex","SOLUSD",1731262141868,29.88225067,214.33,214.27,4.45745316]
["bitfinex","SOLUSD",1731262142072,29.88225067,214.33,214.24,15.1443]
["bitfinex","SOLUSD",1731262142073,29.88225067,214.33,214.25,4.45745316]
["bitfinex","SOLUSD",1731262142277,29.88225067,214.33,214.24,19.60175316]
["bitfinex","SOLUSD",1731262142483,23.776884,214.33,214.24,19.60175316]
["bitfinex","SOLUSD",1731262142673,23.776884,214.36,214.24,19.60175316]
["bitfinex","SOLUSD",1731262142872,23.776884,214.39,214.25,4.45745316]
["bitfinex","SOLUSD",1731262143077,29.88225067,214.36,214.27,4.45745316]
["bitfinex","SOLUSD",1731262143383,11.10003471,214.46,214.29,4.45877766]
["bitfinex","SOLUSD",1731262143896,4.7552602,214.46,214.3,13.95]
["bitfinex","SOLUSD",1731262144070,4.7552602,214.46,214.3,4.45877766]
["bitfinex","SOLUSD",1731262144274,29.88225067,214.41,214.31,4.45877766]
["bitfinex","SOLUSD",1731262144481,29.88225067,214.4,214.31,4.45877766]
["bitfinex","SOLUSD",1731262144686,29.88225067,214.41,214.3,4.45877766]
["bitfinex","SOLUSD",1731262144863,29.88225067,214.41,214.31,4.45877766]
["bitfinex","SOLUSD",1731262145070,29.88225067,214.42,214.3,4.45877766]
["bitfinex","SOLUSD",1731262145271,29.88225067,214.43,214.3,4.45877766]
["bitfinex","SOLUSD",1731262145573,29.88225067,214.44,214.31,4.45877766]
["bitfinex","SOLUSD",1731262145773,29.88225067,214.44,214.32,4.45877766]
["bitfinex","SOLUSD",1731262145774,23.776884,214.43,214.32,4.45877766]
["bitfinex","SOLUSD",1731262145973,34.63751087,214.46,214.32,4.45877766]
["bitfinex","SOLUSD",1731262146177,29.88225067,214.46,214.32,4.45877766]
["bitfinex","SOLUSD",1731262146385,29.88225067,214.5,214.34,15.9831]
["bitfinex","SOLUSD",1731262146567,6.6444,214.56,214.34,15.9831]
["bitfinex","SOLUSD",1731262146568,29.88225067,214.47,214.34,15.9831]
["bitfinex","SOLUSD",1731262146766,11.62754202,214.46,214.34,15.9831]
["bitfinex","SOLUSD",1731262146966,0.22549,214.54,214.34,15.9831]
["bitfinex","SOLUSD",1731262146967,29.88225067,214.47,214.34,15.9831]
["bitfinex","SOLUSD",1731262147177,29.88225067,214.48,214.34,15.9831]
["bitfinex","SOLUSD",1731262147377,29.88225067,214.48,214.34,20.43841991]
["bitfinex","SOLUSD",1731262147577,29.88225067,214.49,214.34,20.43841991]
["bitfinex","SOLUSD",1731262147873,29.88225067,214.55,214.37,4.45531991]
["bitfinex","SOLUSD",1731262148090,29.88225067,214.54,214.36,0.1]
["bitfinex","SOLUSD",1731262148273,29.88225067,214.54,214.34,16.0831]
["bitfinex","SOLUSD",1731262148588,29.88225067,214.52,214.34,16.91549785]
["bitfinex","SOLUSD",1731262148790,29.88225067,214.51,214.34,15.9831]
["bitfinex","SOLUSD",1731262149086,29.88225067,214.48,214.38,4.45274509]
["bitfinex","SOLUSD",1731262149282,29.88225067,214.46,214.38,4.45274509]
["bitfinex","SOLUSD",1731262149480,29.88225067,214.46,214.37,4.45274509]
["bitfinex","SOLUSD",1731262149684,23.776884,214.45,214.37,4.45274509]
["bitfinex","SOLUSD",1731262149871,29.88225067,214.5,214.37,4.45274509]
["bitfinex","SOLUSD",1731262150071,29.88225067,214.48,214.37,4.45274509]
["bitfinex","SOLUSD",1731262150273,23.776884,214.45,214.37,4.45274509]
["bitfinex","SOLUSD",1731262150694,53.65913467,214.46,214.36,4.45274509]
["bitfinex","SOLUSD",1731262150871,23.776884,214.44,214.36,4.45274509]
["bitfinex","SOLUSD",1731262151069,23.776884,214.44,214.35,4.45274509]
["bitfinex","SOLUSD",1731262151275,23.776884,214.45,214.35,4.45274509]
["bitfinex","SOLUSD",1731262151480,23.776884,214.46,214.35,4.45274509]
["bitfinex","SOLUSD",1731262151677,29.88225067,214.49,214.36,4.45274509]
["bitfinex","SOLUSD",1731262151898,29.88225067,214.48,214.36,4.45274509]
["bitfinex","SOLUSD",1731262152092,29.88225067,214.47,214.36,4.45274509]
["bitfinex","SOLUSD",1731262153197,23.776884,214.46,214.36,4.45274509]
["bitfinex","SOLUSD",1731262153396,23.776884,214.47,214.34,15.9831]
["bitfinex","SOLUSD",1731262153995,29.88225067,214.41,214.34,15.9831]
["bitfinex","SOLUSD",1731262154181,23.776884,214.41,214.34,15.9831]
["bitfinex","SOLUSD",1731262154376,29.88225067,214.44,214.34,15.9831]
["bitfinex","SOLUSD",1731262154598,4.85309896,214.52,214.34,15.9831]
["bitfinex","SOLUSD",1731262154599,4.75309896,214.52,214.34,15.9831]
["bitfinex","SOLUSD",1731262154782,34.63534963,214.52,214.35,0.93248568]
["bitfinex","SOLUSD",1731262155105,29.88225067,214.47,214.39,4.45387016]
["bitfinex","SOLUSD",1731262155285,4.75309896,214.52,214.39,4.45387016]
["bitfinex","SOLUSD",1731262155488,34.63534963,214.52,214.39,4.45387016]
["bitfinex","SOLUSD",1731262155797,29.88225067,214.5,214.39,4.45387016]
["bitfinex","SOLUSD",1731262155977,29.88225067,214.45,214.39,4.45387016]
["bitfinex","SOLUSD",1731262156181,4.75309896,214.52,214.38,4.45387016]
["bitfinex","SOLUSD",1731262156393,29.88225067,214.46,214.38,4.45387016]
["bitfinex","SOLUSD",1731262156592,29.88225067,214.47,214.38,4.45387016]
["bitfinex","SOLUSD",1731262156903,4.75309896,214.52,214.34,15.9831]
["bitfinex","SOLUSD",1731262156904,29.88225067,214.48,214.37,4.45387016]
["bitfinex","SOLUSD",1731262157203,29.88225067,214.49,214.38,4.45387016]
["bitfinex","SOLUSD",1731262157495,29.88225067,214.49,214.39,4.45387016]
["bitfinex","SOLUSD",1731262157699,29.88225067,214.49,214.38,4.45387016]
["bitfinex","SOLUSD",1731262157998,34.63534963,214.52,214.39,4.45387016]
["bitfinex","SOLUSD",1731262158185,4.75309896,214.52,214.4,4.45387016]
["bitfinex","SOLUSD",1731262158598,4.75309896,214.52,214.41,6.5774]
["bitfinex","SOLUSD",1731262158806,4.75309896,214.52,214.42,4.45387016]
["bitfinex","SOLUSD",1731262159298,4.75309896,214.52,214.43,4.45387016]
["bitfinex","SOLUSD",1731262159299,29.88225067,214.47,214.43,4.45387016]
["bitfinex","SOLUSD",1731262159597,23.60381099,214.54,214.41,6.5774]
["bitfinex","SOLUSD",1731262159598,29.88225067,214.46,214.41,6.5774]
["bitfinex","SOLUSD",1731262159790,29.88225067,214.45,214.38,4.45387016]
["bitfinex","SOLUSD",1731262160103,53.65913467,214.42,214.36,11.03127016]
["bitfinex","SOLUSD",1731262160306,23.776884,214.4,214.36,6.5774]
["bitfinex","SOLUSD",1731262160485,53.65913467,214.4,214.34,15.9831]
["bitfinex","SOLUSD",1731262160803,29.88225067,214.42,214.34,15.9831]
["bitfinex","SOLUSD",1731262161098,23.776884,214.44,214.34,15.9831]
["bitfinex","SOLUSD",1731262161800,53.65913467,214.44,214.34,20.43697016]
["bitfinex","SOLUSD",1731262161982,53.65913467,214.44,214.34,15.9831]
["bitfinex","SOLUSD",1731262162401,29.88225067,214.43,214.34,15.9831]
["bitfinex","SOLUSD",1731262162606,53.65913467,214.4,214.34,15.9831]
["bitfinex","SOLUSD",1731262163099,29.88225067,214.38,214.33,4.45387016]
["bitfinex","SOLUSD",1731262163305,23.776884,214.37,214.31,11.03127016]
["bitfinex","SOLUSD",1731262163605,53.65913467,214.35,214.29,4.45387016]
["bitfinex","SOLUSD",1731262163803,23.776884,214.35,214.28,21.09767016]
["bitfinex","SOLUSD",1731262164003,23.776884,214.35,214.28,16.6438]
["bitfinex","SOLUSD",1731262164185,53.65913467,214.35,214.28,16.6438]
["bitfinex","SOLUSD",1731262164384,53.65913467,214.35,214.28,21.09767016]
["bitfinex","SOLUSD",1731262164385,23.776884,214.35,214.28,21.09767016]
["bitfinex","SOLUSD",1731262164591,23.776884,214.35,214.28,16.6438]
["bitfinex","SOLUSD",1731262164795,53.65913467,214.35,214.28,16.6438]
["bitfinex","SOLUSD",1731262165102,53.65913467,214.35,214.28,21.09767016]
["bitfinex","SOLUSD",1731262165510,29.88225067,214.34,214.28,4.45387016]
["bitfinex","SOLUSD",1731262165801,53.65913467,214.29,214.27,4.45387016]
["bitfinex","SOLUSD",1731262166004,23.776884,214.29,214.27,4.45387016]
["bitfinex","SOLUSD",1731262166191,23.776884,214.28,214.27,4.45387016]
["bitfinex","SOLUSD",1731262166386,23.776884,214.28,214.23,4.45387016]
["bitfinex","SOLUSD",1731262166584,23.776884,214.28,214.22,4.45387016]
["bitfinex","SOLUSD",1731262166802,53.65913467,214.29,214.22,4.45387016]
["bitfinex","SOLUSD",1731262166999,29.88225067,214.28,214.22,4.45387016]
["bitfinex","SOLUSD",1731262167211,23.776884,214.27,214.22,4.45387016]
["bitfinex","SOLUSD",1731262167791,53.65913467,214.23,214.22,4.45387016]
["bitfinex","SOLUSD",1731262167989,53.65913467,214.23,214.09,0.06241514]
["bitfinex","SOLUSD",1731262167990,29.88225067,214.23,214.21,4.45387016]
["bitfinex","SOLUSD",1731262168187,23.776884,214.23,214.21,4.45387016]
["bitfinex","SOLUSD",1731262168410,23.776884,214.23,214.2,4.45387016]
["bitfinex","SOLUSD",1731262168592,53.65913467,214.23,214.19,4.45387016]
["bitfinex","SOLUSD",1731262169193,53.65913467,214.21,214.08,0.093423]
["bitfinex","SOLUSD",1731262169389,29.88225067,214.2,214.15,4.46887514]
["bitfinex","SOLUSD",1731262169686,53.65913467,214.21,214.14,4.4698481]
["bitfinex","SOLUSD",1731262169883,53.65913467,214.21,214.08,0.093423]
["bitfinex","SOLUSD",1731262169884,53.65913467,214.19,214.13,4.4698481]
["bitfinex","SOLUSD",1731262170089,23.776884,214.18,214.13,4.4698481]
["bitfinex","SOLUSD",1731262170712,23.776884,214.18,214.11,4.4698481]
["bitfinex","SOLUSD",1731262171213,23.776884,214.19,214.11,4.4698481]
["bitfinex","SOLUSD",1731262171593,23.776884,214.19,214.08,0.093423]
["bitfinex","SOLUSD",1731262171594,53.65913467,214.19,214.1,4.4698481]
["bitfinex","SOLUSD",1731262171801,53.65913467,214.17,214.1,4.4698481]
["bitfinex","SOLUSD",1731262172008,29.88225067,214.16,214.1,4.4698481]
["bitfinex","SOLUSD",1731262172312,29.88225067,214.16,214.09,4.4698481]
["bitfinex","SOLUSD",1731262172498,29.88225067,214.12,214.09,4.4698481]
["bitfinex","SOLUSD",1731262172699,29.88225067,214.12,214.09,4.46474737]
["bitfinex","SOLUSD",1731262172999,29.88225067,214.1,214.08,0.093423]
["bitfinex","SOLUSD",1731262173193,29.88225067,214.11,214.08,0.093423]
["bitfinex","SOLUSD",1731262173393,53.65913467,214.09,214.08,0.093423]
["bitfinex","SOLUSD",1731262174608,53.65913467,214.09,213.98,4.46474737]
["bitfinex","SOLUSD",1731262174804,23.876884,214.09,213.98,4.46474737]
["bitfinex","SOLUSD",1731262175008,23.876884,214.09,213.95,4.46474737]
["bitfinex","SOLUSD",1731262175009,0.1,214.07,213.95,4.46474737]
["bitfinex","SOLUSD",1731262175316,23.776884,214.09,213.93,4.46474737]
["bitfinex","SOLUSD",1731262175620,23.776884,214.09,213.91,6.2278]
["bitfinex","SOLUSD",1731262175621,23.776884,214.01,213.95,4.46474737]
["bitfinex","SOLUSD",1731262175913,29.88225067,213.98,213.91,6.2278]
["bitfinex","SOLUSD",1731262176102,23.776884,214.02,213.91,6.2278]
["bitfinex","SOLUSD",1731262176306,23.776884,214.02,213.97,4.45395618]
["bitfinex","SOLUSD",1731262176519,23.776884,214.03,213.96,4.45395618]
["bitfinex","SOLUSD",1731262177115,53.65913467,214.03,213.96,4.45395618]
["bitfinex","SOLUSD",1731262177290,29.88225067,214.01,213.96,4.45395618]
["bitfinex","SOLUSD",1731262177603,23.776884,213.98,213.95,4.45395618]
["bitfinex","SOLUSD",1731262177912,23.776884,213.98,213.82,0.1]
["bitfinex","SOLUSD",1731262177913,53.65913467,213.98,213.92,4.45395618]
["bitfinex","SOLUSD",1731262178211,23.776884,213.96,213.92,4.45395618]
["bitfinex","SOLUSD",1731262178403,23.776884,213.96,213.9,4.45395618]
["bitfinex","SOLUSD",1731262178599,53.65913467,213.96,213.9,4.45395618]
["bitfinex","SOLUSD",1731262178808,53.65913467,213.92,213.89,4.45395618]
["bitfinex","SOLUSD",1731262179116,53.65913467,213.91,213.88,4.45395618]
["bitfinex","SOLUSD",1731262179303,23.776884,213.91,213.85,4.45395618]
["bitfinex","SOLUSD",1731262179504,23.776884,213.93,213.85,4.45395618]
["bitfinex","SOLUSD",1731262179703,29.88225067,213.92,213.86,4.45395618]
["bitfinex","SOLUSD",1731262180010,53.65913467,213.93,213.85,4.45395618]
["bitfinex","SOLUSD",1731262180207,23.776884,213.93,213.85,4.45395618]
["bitfinex","SOLUSD",1731262180517,23.776884,213.89,213.85,4.45395618]
["bitfinex","SOLUSD",1731262180721,23.776884,213.89,213.84,4.45395618]
["bitfinex","SOLUSD",1731262181208,29.88225067,213.87,213.84,4.45395618]
["bitfinex","SOLUSD",1731262181411,23.776884,213.89,213.81,4.45395618]
["bitfinex","SOLUSD",1731262182124,29.88225067,213.89,213.81,4.45395618]
["bitfinex","SOLUSD",1731262182300,23.776884,213.88,213.8,4.45395618]
["bitfinex","SOLUSD",1731262182503,23.776884,213.88,213.73,0.06241514]
["bitfinex","SOLUSD",1731262182718,23.776884,213.89,213.73,0.16241514]
["bitfinex","SOLUSD",1731262183024,29.88225067,213.86,213.7,0.06241514]
["bitfinex","SOLUSD",1731262183200,29.88225067,213.85,213.7,0.06241514]
["bitfinex","SOLUSD",1731262183405,23.776884,213.84,213.7,0.06241514]
["bitfinex","SOLUSD",1731262183616,0.1,213.83,213.69,5.79021514]
["bitfinex","SOLUSD",1731262184328,23.776884,213.84,213.69,5.79021514]
["bitfinex","SOLUSD",1731262184503,0.1,213.83,213.69,5.79021514]
["bitfinex","SOLUSD",1731262184930,0.1,213.8,213.69,5.79021514]
["bitfinex","SOLUSD",1731262185333,0.1,213.78,213.69,5.79021514]
["bitfinex","SOLUSD",1731262185618,0.1,213.87,213.69,5.79021514]
["bitfinex","SOLUSD",1731262185619,0.1,213.75,213.69,5.79021514]
["bitfinex","SOLUSD",1731262185821,29.88225067,213.72,213.6,15.356]
["bitfinex","SOLUSD",1731262186008,23.776884,213.71,213.6,15.356]
["bitfinex","SOLUSD",1731262186208,0.1,213.7,213.6,15.356]
["bitfinex","SOLUSD",1731262186405,0.1,213.7,213.51,0.1]
["bitfinex","SOLUSD",1731262186616,23.876884,213.7,213.54,6.4923]
["bitfinex","SOLUSD",1731262186820,0.1,213.7,213.54,6.4923]
["bitfinex","SOLUSD",1731262187014,23.776884,213.71,213.54,6.4923]
["bitfinex","SOLUSD",1731262187328,0.1,213.68,213.54,6.4923]
["bitfinex","SOLUSD",1731262187626,23.776884,213.7,213.54,6.4923]
["bitfinex","SOLUSD",1731262187808,23.776884,213.7,213.56,0.1]
["bitfinex","SOLUSD",1731262188009,23.776884,213.76,213.57,15.356]
["bitfinex","SOLUSD",1731262188212,4.77452667,213.74,213.58,20.1]
["bitfinex","SOLUSD",1731262188411,23.876884,213.78,213.6,0.1]
["bitfinex","SOLUSD",1731262188606,29.98225067,213.8,213.6,0.1]
["bitfinex","SOLUSD",1731262188817,29.98225067,213.8,213.58,20.0]
["bitfinex","SOLUSD",1731262188818,0.1,213.77,213.59,13.95]
["bitfinex","SOLUSD",1731262189007,4.87006291,213.79,213.6,34.05]
["bitfinex","SOLUSD",1731262189220,0.1,213.81,213.62,14.05]
["bitfinex","SOLUSD",1731262189407,4.86988389,213.81,213.62,14.05]
["bitfinex","SOLUSD",1731262190016,4.76988389,213.81,213.63,6.4016]
["bitfinex","SOLUSD",1731262190205,0.1,213.79,213.63,6.4016]
["bitfinex","SOLUSD",1731262190613,4.86988389,213.81,213.63,20.3516]
["bitfinex","SOLUSD",1731262190815,23.776884,213.8,213.63,20.3516]
["bitfinex","SOLUSD",1731262191036,4.76988389,213.81,213.67,13.95]
["bitfinex","SOLUSD",1731262191209,29.98225067,213.8,213.67,16.1416]
["bitfinex","SOLUSD",1731262191410,0.1,213.8,213.67,16.1416]
["bitfinex","SOLUSD",1731262192130,4.77016007,213.82,213.67,16.1416]
["bitfinex","SOLUSD",1731262192339,0.1,213.86,213.67,16.1416]
["bitfinex","SOLUSD",1731262192340,0.1,213.81,213.67,16.1416]
["bitfinex","SOLUSD",1731262192627,6.3398,213.9,213.67,16.1416]
["bitfinex","SOLUSD",1731262192628,4.76983632,213.83,213.67,16.1416]
["bitfinex","SOLUSD",1731262193132,0.1,213.89,213.72,13.95]
["bitfinex","SOLUSD",1731262193421,6.26917279,213.91,213.72,13.95]
["bitfinex","SOLUSD",1731262193422,4.76824326,213.91,213.73,0.1]
["bitfinex","SOLUSD",1731262193624,0.1,213.9,213.73,20.0]
["bitfinex","SOLUSD",1731262193828,0.1,213.9,213.7,6.4016]
["bitfinex","SOLUSD",1731262194128,29.48225067,213.9,213.7,6.5016]
["bitfinex","SOLUSD",1731262194535,4.76824326,213.91,213.7,6.4016]
["bitfinex","SOLUSD",1731262194536,29.88225067,213.87,213.7,6.4016]
["bitfinex","SOLUSD",1731262194830,29.88225067,213.89,213.7,6.4016]
["bitfinex","SOLUSD",1731262195325,23.776884,213.9,213.7,6.4016]
["bitfinex","SOLUSD",1731262195504,20.0,213.89,213.7,6.4016]
["bitfinex","SOLUSD",1731262195708,23.776884,213.87,213.7,6.4016]
["bitfinex","SOLUSD",1731262196127,29.88225067,213.88,213.7,6.5016]
["bitfinex","SOLUSD",1731262196313,23.776884,213.87,213.7,6.5016]
["bitfinex","SOLUSD",1731262196519,23.776884,213.87,213.72,0.1]
["bitfinex","SOLUSD",1731262196827,29.88225067,213.86,213.64,4.67438544]
["bitfinex","SOLUSD",1731262197028,29.88225067,213.86,213.64,0.1]
["bitfinex","SOLUSD",1731262197029,23.776884,213.85,213.64,0.1]
["bitfinex","SOLUSD",1731262197208,53.65913467,213.85,213.64,0.1]
["bitfinex","SOLUSD",1731262197408,53.65913467,213.83,213.63,16.1416]
["bitfinex","SOLUSD",1731262197609,29.88225067,213.8,213.63,16.1416]
["bitfinex","SOLUSD",1731262197804,23.776884,213.77,213.63,16.1416]
["bitfinex","SOLUSD",1731262198229,23.776884,213.78,213.63,16.1416]
["bitfinex","SOLUSD",1731262198429,29.88225067,213.77,213.63,16.1416]
["bitfinex","SOLUSD",1731262198611,30.00774067,213.84,213.63,16.1416]
["bitfinex","SOLUSD",1731262198612,53.65913467,213.76,213.63,16.1416]
["bitfinex","SOLUSD",1731262198812,23.776884,213.74,213.63,16.1416]
["bitfinex","SOLUSD",1731262199516,53.65913467,213.74,213.63,16.1416]
["bitfinex","SOLUSD",1731262200131,43.776884,213.77,213.63,16.1416]
["bitfinex","SOLUSD",1731262200319,23.776884,213.75,213.63,16.1416]
["bitfinex","SOLUSD",1731262200835,23.776884,213.78,213.63,16.1416]
["bitfinex","SOLUSD",1731262201214,22.60322381,213.83,213.63,16.1416]
["bitfinex","SOLUSD",1731262201215,29.88225067,213.8,213.63,16.1416]
["bitfinex","SOLUSD",1731262201526,29.88225067,213.81,213.63,16.1416]
["bitfinex","SOLUSD",1731262201834,29.88225067,213.82,213.63,16.1416]
["bitfinex","SOLUSD",1731262202632,36.11907448,213.83,213.63,16.1416]
["bitfinex","SOLUSD",1731262202923,6.3398,213.86,213.63,16.1416]
["bitfinex","SOLUSD",1731262202924,29.88225067,213.84,213.63,16.1416]
["bitfinex","SOLUSD",1731262203236,53.65913467,213.83,213.63,16.1416]
["bitfinex","SOLUSD",1731262203611,58.43005298,213.83,213.63,16.1416]
["bitfinex","SOLUSD",1731262204337,29.88225067,213.82,213.63,16.1416]
["bitfinex","SOLUSD",1731262204530,29.88225067,213.76,213.63,16.1416]
["bitfinex","SOLUSD",1731262204716,23.776884,213.74,213.63,16.1416]
["bitfinex","SOLUSD",1731262205125,29.88225067,213.75,213.63,16.1416]
["bitfinex","SOLUSD",1731262205419,23.776884,213.74,213.63,16.1416]
["bitfinex","SOLUSD",1731262205634,29.88225067,213.73,213.63,16.1416]
["bitfinex","SOLUSD",1731262205936,23.776884,213.7,213.62,6.4016]
["bitfinex","SOLUSD",1731262206125,53.65913467,213.7,213.62,6.4016]
["bitfinex","SOLUSD",1731262206429,53.65913467,213.7,213.57,22.2342]
["bitfinex","SOLUSD",1731262207033,23.776884,213.7,213.57,22.2342]
["bitfinex","SOLUSD",1731262208033,29.88225067,213.69,213.57,22.2342]
["bitfinex","SOLUSD",1731262208223,23.776884,213.66,213.57,22.2342]
["bitfinex","SOLUSD",1731262208620,29.88225067,213.65,213.57,22.2342]
["bitfinex","SOLUSD",1731262208942,23.776884,213.64,213.57,22.2342]
["bitfinex","SOLUSD",1731262209127,23.776884,213.67,213.57,22.2342]
["bitfinex","SOLUSD",1731262209636,23.776884,213.65,213.57,22.2342]
["bitfinex","SOLUSD",1731262209819,6.25774329,213.75,213.57,22.2342]
["bitfinex","SOLUSD",1731262209820,29.88225067,213.75,213.57,22.2342]
["bitfinex","SOLUSD",1731262210018,29.88225067,213.76,213.57,22.2342]
["bitfinex","SOLUSD",1731262210333,6.636,213.79,213.57,22.2342]
["bitfinex","SOLUSD",1731262210547,29.88225067,213.73,213.57,22.2342]
["bitfinex","SOLUSD",1731262210833,29.88225067,213.7,213.57,22.2342]
["bitfinex","SOLUSD",1731262211224,29.88225067,213.66,213.57,22.2342]
["bitfinex","SOLUSD",1731262211422,23.776884,213.65,213.57,22.2342]
["bitfinex","SOLUSD",1731262211731,23.776884,213.63,213.45,22.2895]
["bitfinex","SOLUSD",1731262211946,23.776884,213.63,213.49,0.1]
["bitfinex","SOLUSD",1731262212238,23.776884,213.63,213.49,4.77438544]
["bitfinex","SOLUSD",1731262212634,23.776884,213.63,213.48,0.1]
["bitfinex","SOLUSD",1731262212941,29.88225067,213.69,213.5,0.1]
["bitfinex","SOLUSD",1731262213319,29.88225067,213.69,213.49,0.1]
["bitfinex","SOLUSD",1731262213637,29.88225067,213.69,213.49,23.876884]
["bitfinex","SOLUSD",1731262213843,29.88225067,213.68,213.47,0.1]
["bitfinex","SOLUSD",1731262214039,29.88225067,213.65,213.47,0.1]
["bitfinex","SOLUSD",1731262214247,23.776884,213.64,213.45,22.3895]
["bitfinex","SOLUSD",1731262214537,29.88225067,213.63,213.45,22.2895]
["bitfinex","SOLUSD",1731262214723,53.65913467,213.6,213.45,22.2895]
["bitfinex","SOLUSD",1731262215039,23.776884,213.59,213.45,22.2895]
["bitfinex","SOLUSD",1731262216439,4.76857818,213.68,213.49,20.1]
["bitfinex","SOLUSD",1731262216944,4.76857818,213.68,213.5,30.008484]
["bitfinex","SOLUSD",1731262217131,4.76857818,213.68,213.52,23.976884]
["bitfinex","SOLUSD",1731262217315,29.88225067,213.74,213.54,6.1316]
["bitfinex","SOLUSD",1731262217525,29.88225067,213.76,213.56,0.1]
["bitfinex","SOLUSD",1731262217741,29.88225067,213.77,213.56,0.1]
["bitfinex","SOLUSD",1731262217929,29.88225067,213.82,213.62,0.1]
["bitfinex","SOLUSD",1731262218122,29.88225067,213.83,213.62,0.1]
["bitfinex","SOLUSD",1731262218330,29.88225067,213.88,213.66,16.3264]
["bitfinex","SOLUSD",1731262218530,29.88225067,213.86,213.66,16.3264]
["bitfinex","SOLUSD",1731262218723,29.88225067,213.87,213.66,16.3264]
["bitfinex","SOLUSD",1731262218927,29.88225067,213.88,213.66,16.3264]
["bitfinex","SOLUSD",1731262219340,29.88225067,213.89,213.68,0.2]
["bitfinex","SOLUSD",1731262219531,29.88225067,213.91,213.69,6.1316]
["bitfinex","SOLUSD",1731262219733,29.88225067,213.88,213.69,6.1316]
["bitfinex","SOLUSD",1731262220325,29.88225067,213.85,213.69,6.1316]
["bitfinex","SOLUSD",1731262221027,29.88225067,213.84,213.69,6.1316]
["bitfinex","SOLUSD",1731262221229,29.88225067,213.83,213.69,6.1316]
["bitfinex","SOLUSD",1731262221432,29.88225067,213.82,213.69,6.1316]
["bitfinex","SOLUSD",1731262221642,23.776884,213.81,213.69,6.1316]
["bitfinex","SOLUSD",1731262221842,53.65913467,213.81,213.69,6.1316]
["bitfinex","SOLUSD",1731262222154,0.2,213.9,213.69,6.1316]
["bitfinex","SOLUSD",1731262222155,23.776884,213.82,213.69,6.1316]
["bitfinex","SOLUSD",1731262222334,23.776884,213.85,213.69,6.1316]
["bitfinex","SOLUSD",1731262222648,29.88225067,213.9,213.7,0.1]
["bitfinex","SOLUSD",1731262222846,29.88225067,213.93,213.72,0.1]
["bitfinex","SOLUSD",1731262223143,29.88225067,213.92,213.73,16.2264]
["bitfinex","SOLUSD",1731262223331,29.88225067,213.91,213.73,16.2264]
["bitfinex","SOLUSD",1731262223535,29.88225067,213.89,213.73,16.2264]
["bitfinex","SOLUSD",1731262224127,0.1,213.96,213.73,16.2264]
["bitfinex","SOLUSD",1731262224128,29.88225067,213.92,213.73,16.2264]
["bitfinex","SOLUSD",1731262224327,29.88225067,213.93,213.73,16.2264]
["bitfinex","SOLUSD",1731262224547,29.88225067,213.96,213.73,16.3264]
["bitfinex","SOLUSD",1731262224928,4.76653064,213.95,213.73,16.3264]
["bitfinex","SOLUSD",1731262225241,29.88225067,213.95,213.74,6.2642]
["bitfinex","SOLUSD",1731262226128,43.776884,213.95,213.74,6.2642]
["bitfinex","SOLUSD",1731262226330,23.776884,213.95,213.74,6.3642]
["bitfinex","SOLUSD",1731262226530,29.88225067,213.98,213.76,0.1]
["bitfinex","SOLUSD",1731262227045,0.12549,213.99,213.76,6.2642]
["bitfinex","SOLUSD",1731262227351,14.352372,214.03,213.82,22.3914]
["bitfinex","SOLUSD",1731262227523,29.88225067,213.99,213.82,22.3914]
["bitfinex","SOLUSD",1731262227729,29.88225067,213.98,213.82,22.3914]
["bitfinex","SOLUSD",1731262227946,0.22549,214.02,213.82,22.3914]
["bitfinex","SOLUSD",1731262228144,29.88225067,213.97,213.82,22.3914]
["bitfinex","SOLUSD",1731262228329,29.88225067,213.94,213.82,22.3914]
["bitfinex","SOLUSD",1731262228539,29.88225067,213.93,213.82,22.3914]
["bitfinex","SOLUSD",1731262228729,53.65913467,213.92,213.82,22.3914]
["bitfinex","SOLUSD",1731262228928,23.776884,213.92,213.82,22.3914]
["bitfinex","SOLUSD",1731262229230,53.65913467,213.94,213.82,22.3914]
["bitfinex","SOLUSD",1731262229638,29.88225067,213.93,213.82,22.3914]
["bitfinex","SOLUSD",1731262229822,23.776884,213.92,213.82,22.3914]
["bitfinex","SOLUSD",1731262230241,43.776884,213.94,213.82,22.3914]
["bitfinex","SOLUSD",1731262230534,23.776884,213.95,213.82,22.3914]
["bitfinex","SOLUSD",1731262230726,53.65913467,213.95,213.82,22.3914]
["bitfinex","SOLUSD",1731262231252,29.88225067,213.98,213.82,22.3914]
["bitfinex","SOLUSD",1731262231551,29.88225067,213.97,213.82,22.3914]
["bitfinex","SOLUSD",1731262231752,29.88225067,213.98,213.82,22.3914]
["bitfinex","SOLUSD",1731262232047,29.88225067,214.0,213.82,22.3914]
["bitfinex","SOLUSD",1731262232347,29.88225067,214.01,213.82,22.3914]
["bitfinex","SOLUSD",1731262232727,29.88225067,214.0,213.82,22.3914]
["bitfinex","SOLUSD",1731262232946,26.08704274,214.08,213.82,22.3914]
["bitfinex","SOLUSD",1731262233131,29.88225067,214.0,213.82,22.3914]
["bitfinex","SOLUSD",1731262233446,29.88225067,213.96,213.82,22.3914]
["bitfinex","SOLUSD",1731262233648,0.2,214.03,213.82,22.3914]
["bitfinex","SOLUSD",1731262233649,0.1,214.01,213.82,22.3914]
["bitfinex","SOLUSD",1731262233837,0.22549,213.89,213.67,16.2452]
["bitfinex","SOLUSD",1731262234032,53.65913467,213.76,213.67,16.2452]
["bitfinex","SOLUSD",1731262234232,29.88225067,213.75,213.67,16.2452]
["bitfinex","SOLUSD",1731262234557,29.88225067,213.73,213.59,22.5859]
["bitfinex","SOLUSD",1731262234763,29.88225067,213.69,213.59,22.5859]
["bitfinex","SOLUSD",1731262235429,20.0,213.73,213.59,22.5859]
["bitfinex","SOLUSD",1731262235644,29.88225067,213.69,213.59,22.5859]
["bitfinex","SOLUSD",1731262235848,29.88225067,213.7,213.59,22.5859]
["bitfinex","SOLUSD",1731262236353,20.0,213.73,213.59,22.5859]
["bitfinex","SOLUSD",1731262236546,23.776884,213.7,213.59,22.5859]
["bitfinex","SOLUSD",1731262237255,23.776884,213.72,213.59,22.5859]
["bitfinex","SOLUSD",1731262237459,53.65913467,213.7,213.59,22.5859]
["bitfinex","SOLUSD",1731262237632,23.776884,213.69,213.59,22.5859]
["bitfinex","SOLUSD",1731262238053,23.776884,213.71,213.59,22.5859]
["bitfinex","SOLUSD",1731262238257,23.776884,213.73,213.59,22.5859]
["bitfinex","SOLUSD",1731262238434,0.1,213.86,213.59,22.5859]
["bitfinex","SOLUSD",1731262238629,4.76822112,213.82,213.6,0.1]
["bitfinex","SOLUSD",1731262238858,0.1,213.89,213.6,25.33437096]
["bitfinex","SOLUSD",1731262239039,0.1,213.88,213.6,25.23437096]
["bitfinex","SOLUSD",1731262239233,0.1,213.88,213.6,25.33437096]
["bitfinex","SOLUSD",1731262239633,29.88225067,213.84,213.6,25.43437096]
["bitfinex","SOLUSD",1731262239944,29.88225067,213.87,213.62,0.1]
["bitfinex","SOLUSD",1731262240144,29.88225067,213.86,213.62,0.2]
["bitfinex","SOLUSD",1731262240336,29.88225067,213.87,213.62,0.2]
["bitfinex","SOLUSD",1731262240532,29.88225067,213.86,213.61,6.3407]
["bitfinex","SOLUSD",1731262240737,29.88225067,213.89,213.64,0.1]
["bitfinex","SOLUSD",1731262241035,20.0,213.86,213.64,0.2]
["bitfinex","SOLUSD",1731262241445,20.0,213.86,213.62,33.95]
["bitfinex","SOLUSD",1731262241446,29.88225067,213.85,213.62,20.0]
["bitfinex","SOLUSD",1731262241651,49.88225067,213.86,213.62,20.1]
["bitfinex","SOLUSD",1731262242064,29.88225067,213.83,213.61,6.3407]
["bitfinex","SOLUSD",1731262242350,49.88225067,213.79,213.61,6.3407]
["bitfinex","SOLUSD",1731262242552,23.776884,213.78,213.61,6.3407]
["bitfinex","SOLUSD",1731262243749,23.776884,213.76,213.61,6.3407]
["bitfinex","SOLUSD",1731262244739,23.776884,213.78,213.61,6.3407]
["bitfinex","SOLUSD",1731262245343,53.65913467,213.74,213.61,6.3407]
["bitfinex","SOLUSD",1731262245641,29.88225067,213.73,213.61,6.3407]
["bitfinex","SOLUSD",1731262245847,23.776884,213.7,213.61,6.3407]
["bitfinex","SOLUSD",1731262246355,29.88225067,213.71,213.61,6.3407]
["bitfinex","SOLUSD",1731262246661,23.776884,213.73,213.61,6.3407]
["bitfinex","SOLUSD",1731262247038,23.776884,213.76,213.61,6.3407]
["bitfinex","SOLUSD",1731262247435,23.776884,213.78,213.61,6.3407]
["bitfinex","SOLUSD",1731262248037,29.88225067,213.76,213.61,6.3407]
["bitfinex","SOLUSD",1731262248241,29.88225067,213.75,213.61,6.3407]
["bitfinex","SOLUSD",1731262248436,23.776884,213.73,213.61,6.3407]
["bitfinex","SOLUSD",1731262249144,53.65913467,213.73,213.61,6.3407]
["bitfinex","SOLUSD",1731262249637,23.776884,213.71,213.61,6.3407]
["bitfinex","SOLUSD",1731262249849,53.65913467,213.71,213.61,6.3407]
["bitfinex","SOLUSD",1731262250059,23.776884,213.71,213.61,6.3407]
["bitfinex","SOLUSD",1731262250258,53.65913467,213.71,213.61,6.3407]
["bitfinex","SOLUSD",1731262250444,29.88225067,213.69,213.61,6.3407]
["bitfinex","SOLUSD",1731262250757,23.776884,213.68,213.61,6.3407]
["bitfinex","SOLUSD",1731262251060,29.88225067,213.69,213.59,16.2452]
["bitfinex","SOLUSD",1731262251061,23.776884,213.69,213.59,16.2452]
["bitfinex","SOLUSD",1731262251563,53.65913467,213.71,213.59,16.2452]
["bitfinex","SOLUSD",1731262251760,23.776884,213.64,213.54,6.6183]
["bitfinex","SOLUSD",1731262251942,23.776884,213.66,213.54,6.6183]
["bitfinex","SOLUSD",1731262252256,53.65913467,213.68,213.54,6.6183]
["bitfinex","SOLUSD",1731262252560,29.88225067,213.66,213.54,6.6183]
["bitfinex","SOLUSD",1731262252863,23.776884,213.65,213.54,6.6183]
["bitfinex","SOLUSD",1731262253156,23.776884,213.63,213.54,6.6183]
["bitfinex","SOLUSD",1731262253735,23.776884,213.64,213.52,16.538]
["bitfinex","SOLUSD",1731262253966,29.88225067,213.64,213.52,16.538]
["bitfinex","SOLUSD",1731262254141,23.776884,213.65,213.52,16.538]
["bitfinex","SOLUSD",1731262254344,23.776884,213.67,213.52,16.538]
["bitfinex","SOLUSD",1731262254560,53.65913467,213.67,213.52,16.538]
["bitfinex","SOLUSD",1731262254864,23.776884,213.65,213.52,16.538]
["bitfinex","SOLUSD",1731262255357,23.776884,213.63,213.52,16.538]
["bitfinex","SOLUSD",1731262256541,53.65913467,213.65,213.52,16.538]
["bitfinex","SOLUSD",1731262256737,23.776884,213.63,213.52,16.538]
["bitfinex","SOLUSD",1731262256949,23.776884,213.63,213.46,6.6183]
["bitfinex","SOLUSD",1731262256950,29.88225067,213.57,213.46,6.6183]
["bitfinex","SOLUSD",1731262257149,23.776884,213.63,213.46,6.6183]
["bitfinex","SOLUSD",1731262258664,53.65913467,213.65,213.46,6.6183]
["bitfinex","SOLUSD",1731262258860,23.776884,213.65,213.46,6.6183]
["bitfinex","SOLUSD",1731262259069,29.88225067,213.64,213.46,6.6183]
["bitfinex","SOLUSD",1731262259249,53.65913467,213.63,213.46,6.6183]
["bitfinex","SOLUSD",1731262259451,53.65913467,213.61,213.46,6.6183]
["bitfinex","SOLUSD",1731262259772,23.776884,213.59,213.46,6.6183]
["bitfinex","SOLUSD",1731262260249,53.65913467,213.6,213.46,6.6183]
["bitfinex","SOLUSD",1731262260445,29.88225067,213.59,213.46,6.6183]
["bitfinex","SOLUSD",1731262260660,23.776884,213.6,213.46,6.6183]
["bitfinex","SOLUSD",1731262260851,29.88225067,213.67,213.46,6.6183]
["bitfinex","SOLUSD",1731262261049,36.40075067,213.73,213.46,6.6183]
["bitfinex","SOLUSD",1731262261050,29.88225067,213.65,213.46,6.6183]
["bitfinex","SOLUSD",1731262261458,29.88225067,213.66,213.46,6.6183]
["bitfinex","SOLUSD",1731262261964,29.88225067,213.65,213.46,6.6183]
["bitfinex","SOLUSD",1731262262160,23.776884,213.64,213.46,6.6183]
["bitfinex","SOLUSD",1731262262775,23.776884,213.65,213.46,6.6183]
["bitfinex","SOLUSD",1731262263077,29.88225067,213.71,213.48,23.1563]
["bitfinex","SOLUSD",1731262263247,29.88225067,213.74,213.52,0.1]
["bitfinex","SOLUSD",1731262263449,29.88225067,213.74,213.54,16.538]
["bitfinex","SOLUSD",1731262263649,29.88225067,213.72,213.54,16.538]
["bitfinex","SOLUSD",1731262263947,29.88225067,213.69,213.54,16.538]
["bitfinex","SOLUSD",1731262264456,23.776884,213.7,213.54,16.538]
["bitfinex","SOLUSD",1731262264767,29.88225067,213.76,213.54,16.538]
["bitfinex","SOLUSD",1731262264950,29.88225067,213.78,213.54,16.538]
["bitfinex","SOLUSD",1731262265156,29.88225067,213.81,213.56,46.987284]
["bitfinex","SOLUSD",1731262265460,29.88225067,213.79,213.57,6.5777]
["bitfinex","SOLUSD",1731262265946,29.88225067,213.78,213.57,6.5777]
["bitfinex","SOLUSD",1731262266146,0.12549,213.83,213.57,6.5777]
["bitfinex","SOLUSD",1731262266350,29.88225067,213.76,213.57,6.5777]
["bitfinex","SOLUSD",1731262267155,29.88225067,213.75,213.57,6.5777]
["bitfinex","SOLUSD",1731262267758,29.88225067,213.73,213.57,6.5777]
["bitfinex","SOLUSD",1731262267955,23.776884,213.74,213.57,6.5777]
["bitfinex","SOLUSD",1731262268450,23.776884,213.74,213.58,20.1]
["bitfinex","SOLUSD",1731262268976,23.776884,213.74,213.57,6.5777]
["bitfinex","SOLUSD",1731262269172,53.65913467,213.76,213.57,6.5777]
["bitfinex","SOLUSD",1731262269556,23.776884,213.71,213.57,6.5777]
["bitfinex","SOLUSD",1731262270081,23.776884,213.72,213.57,6.5777]
["bitfinex","SOLUSD",1731262270262,53.65913467,213.72,213.57,6.5777]
["bitfinex","SOLUSD",1731262270570,29.88225067,213.7,213.57,6.5777]
["bitfinex","SOLUSD",1731262270775,23.776884,213.69,213.57,6.5777]
["bitfinex","SOLUSD",1731262270975,29.88225067,213.67,213.57,6.5777]
["bitfinex","SOLUSD",1731262271151,23.776884,213.66,213.57,6.5777]
["bitfinex","SOLUSD",1731262271469,23.776884,213.68,213.57,6.5777]
["bitfinex","SOLUSD",1731262272358,4.7908187,213.83,213.57,6.5777]
["bitfinex","SOLUSD",1731262272566,29.88225067,213.8,213.57,6.5777]
["bitfinex","SOLUSD",1731262272857,29.88225067,213.81,213.58,23.776884]
["bitfinex","SOLUSD",1731262273063,29.88225067,213.81,213.59,20.0]
["bitfinex","SOLUSD",1731262273353,29.88225067,213.82,213.6,21.933]
["bitfinex","SOLUSD",1731262273555,34.67306937,213.83,213.61,23.776884]
["bitfinex","SOLUSD",1731262273974,29.88225067,213.83,213.61,23.776884]
["bitfinex","SOLUSD",1731262274162,29.88225067,213.88,213.65,23.776884]
["bitfinex","SOLUSD",1731262274499,29.88225067,213.87,213.65,23.776884]
["bitfinex","SOLUSD",1731262274878,29.88225067,213.86,213.65,23.776884]
["bitfinex","SOLUSD",1731262275077,29.88225067,213.87,213.65,23.776884]
["bitfinex","SOLUSD",1731262275252,29.88225067,213.89,213.66,6.5941]
["bitfinex","SOLUSD",1731262275657,29.88225067,213.92,213.69,6.5941]
["bitfinex","SOLUSD",1731262275960,6.43288643,213.94,213.72,23.776884]
["bitfinex","SOLUSD",1731262276166,29.88225067,213.98,213.73,5.23437096]
["bitfinex","SOLUSD",1731262276356,1.0746441,213.97,213.74,62.93602598]
["bitfinex","SOLUSD",1731262276556,1.0746441,213.97,213.75,6.5941]
["bitfinex","SOLUSD",1731262276780,54.80852849,213.97,213.75,6.5941]
["bitfinex","SOLUSD",1731262277072,1.0746441,213.96,213.75,6.5941]
["bitfinex","SOLUSD",1731262278270,23.776884,213.95,213.75,6.5941]
["bitfinex","SOLUSD",1731262278866,23.776884,213.91,213.75,6.5941]
["bitfinex","SOLUSD",1731262279658,23.776884,213.93,213.75,6.5941]
["bitfinex","SOLUSD",1731262280062,1.0746441,213.94,213.75,11.82847096]
["bitfinex","SOLUSD",1731262280264,1.0746441,213.94,213.76,5.23437096]
["bitfinex","SOLUSD",1731262281373,23.776884,213.93,213.75,11.33059655]
["bitfinex","SOLUSD",1731262281573,23.776884,213.93,213.75,6.5941]
["bitfinex","SOLUSD",1731262282174,23.776884,213.91,213.75,6.5941]
["bitfinex","SOLUSD",1731262282477,24.8515281,213.91,213.75,6.5941]
["bitfinex","SOLUSD",1731262283077,54.73377877,213.91,213.75,6.5941]
["bitfinex","SOLUSD",1731262284259,1.0746441,213.91,213.75,6.5941]
["bitfinex","SOLUSD",1731262284457,1.0746441,213.91,213.77,20.0]
["bitfinex","SOLUSD",1731262284664,6.4623452,213.94,213.77,25.23437096]
["bitfinex","SOLUSD",1731262284966,29.88225067,214.01,213.77,25.23437096]
["bitfinex","SOLUSD",1731262285170,29.88225067,213.99,213.77,5.23437096]
["bitfinex","SOLUSD",1731262285374,23.73658693,213.99,213.77,5.23437096]
["bitfinex","SOLUSD",1731262285677,53.24110309,214.0,213.77,5.23437096]
["bitfinex","SOLUSD",1731262285875,29.88225067,213.98,213.77,5.23437096]
["bitfinex","SOLUSD",1731262286073,54.6934817,213.99,213.77,5.23437096]
["bitfinex","SOLUSD",1731262286576,1.0746441,213.99,213.77,5.23437096]
["bitfinex","SOLUSD",1731262287069,1.0746441,213.99,213.78,21.7365]
["bitfinex","SOLUSD",1731262287277,24.81123103,213.99,213.78,21.7365]
["bitfinex","SOLUSD",1731262287653,46.93459299,213.98,213.78,21.7365]
["bitfinex","SOLUSD",1731262288058,23.776884,213.98,213.78,45.38241529]
["bitfinex","SOLUSD",1731262288262,1.0746441,213.99,213.8,21.7365]
["bitfinex","SOLUSD",1731262288478,1.0746441,213.99,213.81,23.00707502]
["bitfinex","SOLUSD",1731262289080,1.0746441,213.99,213.8,50.76364264]
["bitfinex","SOLUSD",1731262289380,23.776884,213.98,213.81,20.0]
["bitfinex","SOLUSD",1731262289555,1.0746441,213.99,213.81,20.0]
["bitfinex","SOLUSD",1731262289760,1.0746441,213.99,213.81,43.00707502]
["bitfinex","SOLUSD",1731262289970,1.0746441,213.99,213.81,20.0]
["bitfinex","SOLUSD",1731262290278,1.0746441,213.99,213.8,21.7365]
["bitfinex","SOLUSD",1731262290979,23.776884,213.98,213.8,21.7365]
["bitfinex","SOLUSD",1731262291955,23.776884,213.98,213.8,45.52927168]
["bitfinex","SOLUSD",1731262292156,23.776884,213.98,213.8,50.76364264]
["bitfinex","SOLUSD",1731262292675,23.776884,213.98,213.8,26.97087096]
["bitfinex","SOLUSD",1731262294070,53.65913467,213.98,213.8,21.7365]
["bitfinex","SOLUSD",1731262294270,76.81684366,213.98,213.8,21.7365]
["bitfinex","SOLUSD",1731262294465,23.776884,213.98,213.8,21.7365]
["bitfinex","SOLUSD",1731262294657,1.0746441,213.99,213.81,43.776884]
["bitfinex","SOLUSD",1731262294864,11.10518464,214.06,213.83,66.749884]
["bitfinex","SOLUSD",1731262295059,23.10818926,214.05,213.84,5.23437096]
["bitfinex","SOLUSD",1731262295774,53.71353264,214.03,213.83,22.973]
["bitfinex","SOLUSD",1731262295959,4.86829972,214.06,213.83,22.973]
["bitfinex","SOLUSD",1731262295960,23.08143052,214.04,213.83,22.973]
["bitfinex","SOLUSD",1731262296362,23.776884,214.04,213.83,22.973]
["bitfinex","SOLUSD",1731262296964,23.776884,214.04,213.83,28.20737096]
["bitfinex","SOLUSD",1731262297174,46.85831452,214.04,213.84,5.23437096]
["bitfinex","SOLUSD",1731262297959,53.71353264,214.03,213.84,5.23437096]
["bitfinex","SOLUSD",1731262298159,47.67196392,214.02,213.84,5.23437096]
["bitfinex","SOLUSD",1731262298557,29.88225067,213.99,213.83,22.973]
["bitfinex","SOLUSD",1731262298768,23.776884,213.97,213.83,22.973]
["bitfinex","SOLUSD",1731262299073,23.776884,213.98,213.83,22.973]
["bitfinex","SOLUSD",1731262299276,23.776884,213.97,213.83,22.973]
["bitfinex","SOLUSD",1731262299658,23.776884,214.0,213.83,22.973]
["bitfinex","SOLUSD",1731262299867,23.776884,214.02,213.83,28.20737096]
["bitfinex","SOLUSD",1731262300177,23.776884,214.0,213.83,28.20737096]
["bitfinex","SOLUSD",1731262300359,23.776884,213.97,213.83,22.973]
["bitfinex","SOLUSD",1731262301868,23.776884,214.0,213.83,22.973]
["bitfinex","SOLUSD",1731262302983,53.65913467,214.0,213.83,22.973]
["bitfinex","SOLUSD",1731262303583,23.776884,214.0,213.83,22.973]
["bitfinex","SOLUSD",1731262304585,29.88225067,213.99,213.83,22.973]
["bitfinex","SOLUSD",1731262304886,29.88225067,213.97,213.83,22.973]
["bitfinex","SOLUSD",1731262305073,29.88225067,213.96,213.78,6.1372]
["bitfinex","SOLUSD",1731262305381,23.776884,213.95,213.78,6.1372]
["bitfinex","SOLUSD",1731262305764,23.776884,213.97,213.78,6.1372]
["bitfinex","SOLUSD",1731262305961,23.776884,213.97,213.78,11.37157096]
["bitfinex","SOLUSD",1731262306378,1.0746441,214.01,213.8,22.1088]
["bitfinex","SOLUSD",1731262306583,1.0746441,214.01,213.81,9.97086751]
["bitfinex","SOLUSD",1731262307692,23.776884,214.0,213.81,9.97086751]
["bitfinex","SOLUSD",1731262308367,23.776884,214.0,213.81,5.23437096]
["bitfinex","SOLUSD",1731262308787,53.65913467,214.0,213.81,5.23437096]
["bitfinex","SOLUSD",1731262308983,23.776884,214.0,213.81,5.23437096]
["bitfinex","SOLUSD",1731262310164,23.776884,214.0,213.82,20.0]
["bitfinex","SOLUSD",1731262310371,1.0746441,214.01,213.84,16.2728]
["bitfinex","SOLUSD",1731262310688,6.49745915,214.04,213.85,10.37875305]
["bitfinex","SOLUSD",1731262310984,29.88225067,214.05,213.85,10.37875305]
["bitfinex","SOLUSD",1731262311781,23.776884,214.05,213.85,10.37875305]
["bitfinex","SOLUSD",1731262311967,29.88225067,214.04,213.85,10.37875305]
["bitfinex","SOLUSD",1731262312162,23.776884,214.02,213.85,10.37875305]
["bitfinex","SOLUSD",1731262312566,23.776884,214.04,213.85,10.37875305]
["bitfinex","SOLUSD",1731262313286,23.776884,214.05,213.86,6.2395]
["bitfinex","SOLUSD",1731262313587,23.776884,214.05,213.88,16.2728]
["bitfinex","SOLUSD",1731262313788,23.776884,214.05,213.88,21.50717096]
["bitfinex","SOLUSD",1731262314575,29.88225067,214.1,213.88,26.65155305]
["bitfinex","SOLUSD",1731262315280,29.88225067,214.15,213.91,22.5123]
["bitfinex","SOLUSD",1731262315578,23.25538063,214.17,213.94,36.4623]
["bitfinex","SOLUSD",1731262315781,23.85279786,214.21,213.97,23.81383064]
["bitfinex","SOLUSD",1731262315963,23.99161267,214.19,213.99,57.16054625]
["bitfinex","SOLUSD",1731262316168,24.44930628,214.2,214.0,32.89105305]
["bitfinex","SOLUSD",1731262316467,29.88225067,214.17,214.0,22.5123]
["bitfinex","SOLUSD",1731262316884,29.88225067,214.18,214.0,22.5123]
["bitfinex","SOLUSD",1731262317084,29.88225067,214.16,214.0,22.5123]
["bitfinex","SOLUSD",1731262317265,29.88225067,214.17,214.0,22.5123]
["bitfinex","SOLUSD",1731262317470,29.88225067,214.16,214.0,22.5123]
["bitfinex","SOLUSD",1731262317670,29.88225067,214.15,214.0,22.5123]
["bitfinex","SOLUSD",1731262318074,29.88225067,214.13,214.0,22.5123]
["bitfinex","SOLUSD",1731262318389,29.88225067,214.13,213.88,23.27616929]
["bitfinex","SOLUSD",1731262318390,23.776884,214.12,213.89,41.89]
["bitfinex","SOLUSD",1731262318775,23.776884,214.13,213.9,20.0]
["bitfinex","SOLUSD",1731262318969,24.8515281,214.13,213.9,20.0]
["bitfinex","SOLUSD",1731262319170,23.776884,214.11,213.89,9.62917644]
["bitfinex","SOLUSD",1731262319387,31.08238477,214.1,213.89,4.85633306]
["bitfinex","SOLUSD",1731262319591,24.8515281,214.09,213.89,4.85633306]
["bitfinex","SOLUSD",1731262320381,24.8515281,214.09,213.89,23.57917644]
["bitfinex","SOLUSD",1731262320679,24.8515281,214.09,213.9,20.0]
["bitfinex","SOLUSD",1731262320985,24.8515281,214.09,213.85,24.23165923]
["bitfinex","SOLUSD",1731262321193,54.73377877,214.09,213.86,22.5123]
["bitfinex","SOLUSD",1731262321388,23.776884,214.07,213.86,22.5123]
["bitfinex","SOLUSD",1731262321595,23.776884,214.07,213.87,23.52583883]
["bitfinex","SOLUSD",1731262321772,23.776884,214.08,213.87,33.15501527]
["bitfinex","SOLUSD",1731262321974,23.776884,214.08,213.89,16.2728]
["bitfinex","SOLUSD",1731262322174,1.0746441,214.09,213.89,44.64203652]
["bitfinex","SOLUSD",1731262322569,1.0746441,214.09,213.89,21.12913306]
["bitfinex","SOLUSD",1731262322773,30.95689477,214.09,213.89,21.12913306]
["bitfinex","SOLUSD",1731262322975,29.88225067,214.07,213.89,16.2728]
["bitfinex","SOLUSD",1731262323194,29.88225067,214.08,213.89,16.2728]
["bitfinex","SOLUSD",1731262323390,23.776884,214.08,213.89,16.2728]
["bitfinex","SOLUSD",1731262324075,53.65913467,214.08,213.89,16.2728]
["bitfinex","SOLUSD",1731262324798,24.8515281,214.08,213.89,16.2728]
["bitfinex","SOLUSD",1731262325094,1.0746441,214.08,213.89,16.2728]
["bitfinex","SOLUSD",1731262325388,1.0746441,214.08,213.9,20.0]
["bitfinex","SOLUSD",1731262325597,23.80629653,214.1,213.93,6.5581]
["bitfinex","SOLUSD",1731262325785,6.28367211,214.13,213.94,20.0]
["bitfinex","SOLUSD",1731262325978,29.88225067,214.18,213.94,20.0]
["bitfinex","SOLUSD",1731262326179,1.0746441,214.17,213.94,20.0]
["bitfinex","SOLUSD",1731262326490,30.95689477,214.17,213.94,20.0]
["bitfinex","SOLUSD",1731262326695,35.82244387,214.17,213.94,20.0]
["bitfinex","SOLUSD",1731262327197,12.88195989,214.16,213.94,20.0]
["bitfinex","SOLUSD",1731262327492,29.19557383,214.17,213.95,15.1828]
["bitfinex","SOLUSD",1731262327698,53.72445781,214.16,213.95,15.1828]
["bitfinex","SOLUSD",1731262327875,30.00774067,214.15,213.95,15.1828]
["bitfinex","SOLUSD",1731262328076,31.08238477,214.15,213.95,15.1828]
["bitfinex","SOLUSD",1731262328280,1.0746441,214.15,213.95,15.1828]
["bitfinex","SOLUSD",1731262328480,30.95689477,214.15,213.95,15.1828]
["bitfinex","SOLUSD",1731262328699,29.88225067,214.11,213.95,15.1828]
["bitfinex","SOLUSD",1731262328876,23.776884,214.1,213.95,15.1828]
["bitfinex","SOLUSD",1731262329197,23.776884,214.13,213.95,15.1828]
["bitfinex","SOLUSD",1731262329379,47.67541332,214.14,213.95,15.1828]
["bitfinex","SOLUSD",1731262329692,24.9770181,214.14,213.95,15.1828]
["bitfinex","SOLUSD",1731262330079,78.63230809,214.14,213.95,15.1828]
["bitfinex","SOLUSD",1731262330273,53.65913467,214.12,213.95,15.1828]
["bitfinex","SOLUSD",1731262330603,29.88225067,214.08,213.95,15.1828]
["bitfinex","SOLUSD",1731262330975,23.776884,214.07,213.95,15.1828]
["bitfinex","SOLUSD",1731262331382,23.902374,214.1,213.95,15.1828]
["bitfinex","SOLUSD",1731262331700,53.78462467,214.1,213.95,15.1828]
["bitfinex","SOLUSD",1731262332005,23.776884,214.05,213.95,15.1828]
["bitfinex","SOLUSD",1731262332498,23.776884,214.03,213.95,15.1828]
["bitfinex","SOLUSD",1731262334477,0.12549,214.04,213.93,6.5581]
["bitfinex","SOLUSD",1731262334693,23.776884,214.03,213.93,6.5581]
["bitfinex","SOLUSD",1731262335816,0.12549,214.02,213.93,6.5581]
["bitfinex","SOLUSD",1731262336102,23.776884,214.01,213.89,21.6603]
["bitfinex","SOLUSD",1731262336898,53.65913467,213.98,213.89,21.6603]
["bitfinex","SOLUSD",1731262337202,53.65913467,213.97,213.89,21.6603]
["bitfinex","SOLUSD",1731262337506,23.776884,213.97,213.89,21.6603]
["bitfinex","SOLUSD",1731262337705,53.65913467,213.99,213.89,21.6603]
["bitfinex","SOLUSD",1731262337888,23.776884,213.99,213.89,21.6603]
["bitfinex","SOLUSD",1731262338088,29.88225067,213.98,213.89,21.6603]
["bitfinex","SOLUSD",1731262338393,23.776884,213.97,213.89,21.6603]
["bitfinex","SOLUSD",1731262338780,23.776884,213.97,213.72,0.1]
["bitfinex","SOLUSD",1731262338781,53.65913467,213.97,213.84,6.4184]
["bitfinex","SOLUSD",1731262338981,29.88225067,213.92,213.79,6.4184]
["bitfinex","SOLUSD",1731262339189,23.776884,213.88,213.79,6.4184]
["bitfinex","SOLUSD",1731262339701,29.88225067,213.9,213.79,6.4184]
["bitfinex","SOLUSD",1731262339897,23.776884,213.91,213.79,6.4184]
["bitfinex","SOLUSD",1731262340091,24.8515281,213.91,213.79,6.4184]
["bitfinex","SOLUSD",1731262340296,1.0746441,213.91,213.79,6.4184]
["bitfinex","SOLUSD",1731262340785,29.88225067,213.99,213.79,6.4184]
["bitfinex","SOLUSD",1731262340984,30.95689477,213.99,213.79,6.4184]
["bitfinex","SOLUSD",1731262341209,29.88225067,213.99,213.79,6.4184]
["bitfinex","SOLUSD",1731262341396,4.86922401,214.0,213.79,6.4184]
["bitfinex","SOLUSD",1731262341884,5.94386811,214.0,213.79,6.4184]
["bitfinex","SOLUSD",1731262342081,23.776884,213.99,213.79,6.4184]
["bitfinex","SOLUSD",1731262342597,12.29371052,214.0,213.79,6.4184]
["bitfinex","SOLUSD",1731262342598,1.0746441,214.0,213.79,6.4184]
["bitfinex","SOLUSD",1731262343204,1.0746441,214.0,213.79,29.96433064]
["bitfinex","SOLUSD",1731262343504,1.0746441,214.0,213.81,6.4184]
["bitfinex","SOLUSD",1731262343804,1.0746441,214.0,213.84,6.4184]
["bitfinex","SOLUSD",1731262344020,1.0746441,214.0,213.84,11.27473306]
["bitfinex","SOLUSD",1731262344311,29.88225067,214.08,213.84,11.27473306]
["bitfinex","SOLUSD",1731262344482,34.73383467,214.09,213.85,21.6603]
["bitfinex","SOLUSD",1731262344688,5.9262281,214.09,213.87,6.4184]
["bitfinex","SOLUSD",1731262344904,1.0746441,214.09,213.88,15.2419]
["bitfinex","SOLUSD",1731262345798,1.0746441,214.09,213.89,6.4896]
["bitfinex","SOLUSD",1731262346002,1.0746441,214.09,213.9,21.6266]
["bitfinex","SOLUSD",1731262346593,1.0746441,214.09,213.91,24.85633306]
["bitfinex","SOLUSD",1731262346907,1.0746441,214.09,213.95,45.0963295]
["bitfinex","SOLUSD",1731262347112,1.0746441,214.09,213.97,15.137]
["bitfinex","SOLUSD",1731262349493,23.776884,214.08,213.97,15.137]
["bitfinex","SOLUSD",1731262351307,1.0746441,214.09,213.97,15.137]
["bitfinex","SOLUSD",1731262352009,4.84602969,214.18,213.97,19.99333306]
["bitfinex","SOLUSD",1731262352409,23.82725077,214.22,213.99,6.0839]
["bitfinex","SOLUSD",1731262352410,29.88225067,214.22,213.99,6.0839]
["bitfinex","SOLUSD",1731262352707,1.0746441,214.21,213.99,6.0839]
["bitfinex","SOLUSD",1731262353013,1.0746441,214.21,214.0,16.0951]
["bitfinex","SOLUSD",1731262353813,30.95689477,214.21,214.0,16.0951]
["bitfinex","SOLUSD",1731262354011,23.776884,214.19,214.0,16.0951]
["bitfinex","SOLUSD",1731262354903,23.9602334,214.18,214.0,16.0951]
["bitfinex","SOLUSD",1731262355293,23.37466218,214.2,214.0,16.0951]
["bitfinex","SOLUSD",1731262355602,1.0746441,214.21,214.0,20.95143306]
["bitfinex","SOLUSD",1731262355813,1.0746441,214.21,214.03,15.0947]
["bitfinex","SOLUSD",1731262356910,1.0746441,214.21,214.04,20.0]
["bitfinex","SOLUSD",1731262357105,23.776884,214.2,214.04,20.0]
["bitfinex","SOLUSD",1731262357412,23.776884,214.2,214.03,15.0947]
["bitfinex","SOLUSD",1731262358212,23.776884,214.2,214.04,6.4427]
["bitfinex","SOLUSD",1731262360911,53.65913467,214.16,214.04,6.4427]
["bitfinex","SOLUSD",1731262361222,53.65913467,214.16,214.03,15.0947]
["bitfinex","SOLUSD",1731262361223,23.776884,214.1,214.03,15.0947]
["bitfinex","SOLUSD",1731262361402,23.776884,214.1,213.99,6.4427]
["bitfinex","SOLUSD",1731262361730,53.65913467,214.1,213.99,6.4427]
["bitfinex","SOLUSD",1731262362015,29.88225067,214.07,213.97,15.0947]
["bitfinex","SOLUSD",1731262362219,23.776884,214.06,213.97,15.0947]
["bitfinex","SOLUSD",1731262362622,53.65913467,214.04,213.93,6.4427]
["bitfinex","SOLUSD",1731262362801,23.776884,214.06,213.93,6.4427]
["bitfinex","SOLUSD",1731262363725,53.65913467,214.06,213.93,6.4427]
["bitfinex","SOLUSD",1731262364025,23.776884,214.06,213.93,6.4427]
["bitfinex","SOLUSD",1731262364405,53.65913467,213.98,213.91,15.0947]
["bitfinex","SOLUSD",1731262364604,23.776884,213.98,213.91,15.0947]
["bitfinex","SOLUSD",1731262364802,53.65913467,214.0,213.91,15.0947]
["bitfinex","SOLUSD",1731262365105,23.776884,213.98,213.91,15.0947]
["bitfinex","SOLUSD",1731262365318,23.776884,213.98,213.88,6.4427]
["bitfinex","SOLUSD",1731262365513,29.88225067,213.99,213.88,6.4427]
["bitfinex","SOLUSD",1731262365720,29.88225067,213.98,213.88,6.4427]
["bitfinex","SOLUSD",1731262366026,23.776884,213.97,213.88,6.4427]
["bitfinex","SOLUSD",1731262366341,23.776884,213.98,213.88,6.4427]
["bitfinex","SOLUSD",1731262366635,53.65913467,213.99,213.88,6.4427]
["bitfinex","SOLUSD",1731262366806,53.65913467,213.99,213.88,5.4427]
["bitfinex","SOLUSD",1731262367002,29.88225067,213.98,213.88,5.4427]
["bitfinex","SOLUSD",1731262367229,23.776884,213.97,213.88,5.4427]
["bitfinex","SOLUSD",1731262367629,23.776884,213.98,213.88,5.4427]
["bitfinex","SOLUSD",1731262367830,23.776884,213.99,213.88,5.4427]
["bitfinex","SOLUSD",1731262368008,23.776884,213.97,213.88,5.4427]
["bitfinex","SOLUSD",1731262368331,53.65913467,213.99,213.88,5.4427]
["bitfinex","SOLUSD",1731262368631,29.88225067,213.98,213.88,5.4427]
["bitfinex","SOLUSD",1731262368846,29.88225067,213.95,213.86,15.4711]
["bitfinex","SOLUSD",1731262369016,23.776884,213.94,213.73,15.4711]
["bitfinex","SOLUSD",1731262369339,23.776884,213.92,213.73,15.4711]
["bitfinex","SOLUSD",1731262369730,23.776884,213.94,213.74,6.2745]
["bitfinex","SOLUSD",1731262370520,23.776884,213.95,213.74,6.2745]
["bitfinex","SOLUSD",1731262370735,23.776884,213.97,213.74,6.2745]
["bitfinex","SOLUSD",1731262371035,23.902374,213.98,213.74,11.13083306]
["bitfinex","SOLUSD",1731262371229,23.776884,213.99,213.77,6.0548]
["bitfinex","SOLUSD",1731262371533,1.0746441,213.98,213.77,6.0548]
["bitfinex","SOLUSD",1731262371843,1.0746441,213.98,213.77,10.91113306]
["bitfinex","SOLUSD",1731262372622,23.776884,213.97,213.77,10.91113306]
["bitfinex","SOLUSD",1731262372830,29.88225067,213.94,213.77,6.0548]
["bitfinex","SOLUSD",1731262373139,23.776884,213.93,213.77,6.0548]
["bitfinex","SOLUSD",1731262374128,23.776884,213.94,213.77,6.0548]
["bitfinex","SOLUSD",1731262374643,23.776884,213.96,213.77,6.0548]
["bitfinex","SOLUSD",1731262375523,1.0746441,213.97,213.78,16.0048]
["bitfinex","SOLUSD",1731262375722,1.0746441,213.97,213.78,25.63397644]
["bitfinex","SOLUSD",1731262376630,1.0746441,213.97,213.78,20.86113306]
["bitfinex","SOLUSD",1731262377214,23.776884,213.96,213.78,20.86113306]
["bitfinex","SOLUSD",1731262380243,1.0746441,213.97,213.79,29.60073064]
["bitfinex","SOLUSD",1731262380534,1.0746441,213.97,213.8,20.86113306]
["bitfinex","SOLUSD",1731262381427,23.776884,213.96,213.8,20.86113306]
["bitfinex","SOLUSD",1731262383143,6.28543817,214.0,213.82,20.0]
["bitfinex","SOLUSD",1731262383352,34.73594072,214.03,213.82,4.85633306]
["bitfinex","SOLUSD",1731262383528,29.88225067,214.0,213.81,6.0548]
["bitfinex","SOLUSD",1731262384025,30.00774067,214.02,213.81,6.0548]
["bitfinex","SOLUSD",1731262384221,23.776884,214.01,213.81,6.0548]
["bitfinex","SOLUSD",1731262384421,0.12549,214.0,213.81,6.0548]
["bitfinex","SOLUSD",1731262384630,53.65913467,214.01,213.81,6.0548]
["bitfinex","SOLUSD",1731262384823,53.65913467,214.02,213.81,6.0548]
["bitfinex","SOLUSD",1731262385141,30.00774067,214.01,213.81,6.0548]
["bitfinex","SOLUSD",1731262385345,0.12549,214.01,213.81,6.0548]
["bitfinex","SOLUSD",1731262385549,30.00774067,214.01,213.81,6.0548]
["bitfinex","SOLUSD",1731262385725,23.776884,214.0,213.81,6.0548]
["bitfinex","SOLUSD",1731262385930,0.12549,213.99,213.81,6.0548]
["bitfinex","SOLUSD",1731262386637,30.00774067,213.99,213.26,28.06064544]
["bitfinex","SOLUSD",1731262386944,0.1,213.89,213.69,23.67566985]
["bitfinex","SOLUSD",1731262387126,0.1,213.89,213.7,23.38283701]
["bitfinex","SOLUSD",1731262387330,0.1,213.89,213.66,23.47466194]
["bitfinex","SOLUSD",1731262387521,0.1,213.8,213.65,4.42813803]
["bitfinex","SOLUSD",1731262387724,0.1,213.78,213.51,4.662]
["bitfinex","SOLUSD",1731262387941,0.2,213.78,213.58,23.09614116]
["bitfinex","SOLUSD",1731262388444,0.2,213.78,213.57,37.80242647]
["bitfinex","SOLUSD",1731262388627,0.2,213.78,213.58,23.09614116]
["bitfinex","SOLUSD",1731262388828,0.2,213.78,213.54,23.73965954]
["bitfinex","SOLUSD",1731262389027,0.2,213.78,213.58,20.0]
["bitfinex","SOLUSD",1731262389736,0.2,213.78,213.59,19.788]
["bitfinex","SOLUSD",1731262390136,0.1,213.76,213.59,19.788]
["bitfinex","SOLUSD",1731262390440,0.2,213.78,213.6,20.0]
["bitfinex","SOLUSD",1731262391146,0.2,213.74,213.59,19.788]
["bitfinex","SOLUSD",1731262392145,0.1,213.68,213.45,13.95]
["bitfinex","SOLUSD",1731262392337,0.1,213.66,213.47,20.3101]
["bitfinex","SOLUSD",1731262392647,0.2,213.66,213.47,20.3101]
["bitfinex","SOLUSD",1731262393236,0.2,213.7,213.48,23.28288165]
["bitfinex","SOLUSD",1731262393444,0.1,213.68,213.5,23.98347682]
["bitfinex","SOLUSD",1731262393753,0.1,213.68,213.49,27.67676816]
["bitfinex","SOLUSD",1731262394447,0.2,213.7,213.5,23.98347682]
["bitfinex","SOLUSD",1731262394646,23.976884,213.72,213.5,23.98347682]
["bitfinex","SOLUSD",1731262394956,23.976884,213.72,213.47,20.3101]
["bitfinex","SOLUSD",1731262394957,6.5993,213.73,213.55,27.78871711]
["bitfinex","SOLUSD",1731262395128,0.1,213.75,213.56,15.8072]
["bitfinex","SOLUSD",1731262395746,0.1,213.77,213.58,23.09614116]
["bitfinex","SOLUSD",1731262395944,0.1,213.77,213.57,43.85242647]
["bitfinex","SOLUSD",1731262396129,0.1,213.77,213.57,20.0]
["bitfinex","SOLUSD",1731262396450,0.1,213.75,213.57,20.0]
["bitfinex","SOLUSD",1731262396829,0.2,213.72,213.56,15.8072]
["bitfinex","SOLUSD",1731262397152,6.5993,213.78,213.57,23.85242647]
["bitfinex","SOLUSD",1731262397651,6.4993,213.83,213.59,23.21221664]
["bitfinex","SOLUSD",1731262397828,15.3118,213.85,213.58,19.38878072]
["bitfinex","SOLUSD",1731262397829,15.3118,213.85,213.63,23.94185163]
["bitfinex","SOLUSD",1731262398024,16.3864441,213.85,213.67,23.56444006]
["bitfinex","SOLUSD",1731262398226,16.3864441,213.85,213.68,28.7972407]
["bitfinex","SOLUSD",1731262398447,15.3118,213.85,213.69,20.0]
["bitfinex","SOLUSD",1731262398636,0.1,213.83,213.64,4.42813803]
["bitfinex","SOLUSD",1731262399137,0.1,213.81,213.64,20.0]
["bitfinex","SOLUSD",1731262399339,0.1,213.79,213.63,5.32968222]
["bitfinex","SOLUSD",1731262399539,0.1,213.77,213.62,4.5029]
["bitfinex","SOLUSD",1731262399941,0.2,213.79,213.62,4.5029]
["bitfinex","SOLUSD",1731262400656,0.1,213.77,213.62,4.5029]
["bitfinex","SOLUSD",1731262400846,0.1,213.76,213.62,4.5029]
["bitfinex","SOLUSD",1731262401150,0.1,213.77,213.62,9.83258222]
["bitfinex","SOLUSD",1731262401536,0.1,213.79,213.62,9.83258222]
["bitfinex","SOLUSD",1731262401751,0.1,213.81,213.62,9.83258222]
["bitfinex","SOLUSD",1731262402071,15.3118,213.85,213.64,43.2350256]
["bitfinex","SOLUSD",1731262402229,15.3118,213.85,213.67,23.56444006]
["bitfinex","SOLUSD",1731262402429,15.3118,213.85,213.68,28.7972407]
["bitfinex","SOLUSD",1731262402829,15.3118,213.85,213.69,23.67566985]
["bitfinex","SOLUSD",1731262403043,15.3118,213.85,213.69,29.00535207]
["bitfinex","SOLUSD",1731262403244,6.4993,213.88,213.72,23.24052466]
["bitfinex","SOLUSD",1731262403451,6.4993,213.88,213.74,4.5029]
["bitfinex","SOLUSD",1731262403751,0.1,213.93,213.76,13.95]
["bitfinex","SOLUSD",1731262403956,0.1,213.93,213.75,5.32968222]
["bitfinex","SOLUSD",1731262404252,0.1,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262404657,0.2,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262405250,0.1,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262405556,0.2,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262405946,23.976884,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262406346,23.776884,213.91,213.76,20.0]
["bitfinex","SOLUSD",1731262406657,23.776884,213.93,213.78,43.02980983]
["bitfinex","SOLUSD",1731262406850,6.4993,213.94,213.8,23.04705941]
["bitfinex","SOLUSD",1731262407057,6.4993,213.94,213.79,5.32968222]
["bitfinex","SOLUSD",1731262407253,6.4993,213.94,213.76,20.0]
["bitfinex","SOLUSD",1731262407254,0.1,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262407451,6.4993,213.94,213.76,20.0]
["bitfinex","SOLUSD",1731262407841,0.2,213.93,213.76,20.0]
["bitfinex","SOLUSD",1731262408155,6.4993,213.94,213.76,43.37068961]
["bitfinex","SOLUSD",1731262408358,6.4993,213.94,213.78,23.02980983]
["bitfinex","SOLUSD",1731262408541,6.4993,213.94,213.79,28.75221168]
["bitfinex","SOLUSD",1731262408741,6.4993,213.94,213.79,5.32968222]
["bitfinex","SOLUSD",1731262408937,6.4993,213.94,213.79,28.75221168]
["bitfinex","SOLUSD",1731262409667,6.4993,213.94,213.79,33.18034971]
["bitfinex","SOLUSD",1731262409841,15.3118,213.95,213.79,33.18034971]
["bitfinex","SOLUSD",1731262410043,15.3118,213.95,213.8,24.42813803]
["bitfinex","SOLUSD",1731262410253,6.225,213.99,213.81,5.32968222]
["bitfinex","SOLUSD",1731262410560,6.225,213.99,213.82,20.0]
["bitfinex","SOLUSD",1731262410759,6.225,213.99,213.83,5.32968222]
["bitfinex","SOLUSD",1731262411271,6.225,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731262411558,6.225,213.99,213.86,20.0]
["bitfinex","SOLUSD",1731262413267,23.776884,213.98,213.86,20.0]
["bitfinex","SOLUSD",1731262413565,23.776884,213.98,213.85,5.32968222]
["bitfinex","SOLUSD",1731262417966,6.225,213.99,213.85,9.75782025]
["bitfinex","SOLUSD",1731262418155,6.225,213.99,213.86,24.42813803]
["bitfinex","SOLUSD",1731262418352,6.225,213.99,213.86,20.0]
["bitfinex","SOLUSD",1731262419173,6.225,213.99,213.85,5.32968222]
["bitfinex","SOLUSD",1731262419466,23.776884,213.98,213.85,5.32968222]
["bitfinex","SOLUSD",1731262419768,23.976884,213.98,213.81,4.42813803]
["bitfinex","SOLUSD",1731262420153,23.776884,213.98,213.82,28.71368067]
["bitfinex","SOLUSD",1731262420354,29.98512136,213.98,213.82,28.71368067]
["bitfinex","SOLUSD",1731262420572,23.776884,213.98,213.82,28.71368067]
["bitfinex","SOLUSD",1731262420770,23.776884,213.98,213.82,9.75782025]
["bitfinex","SOLUSD",1731262420946,23.776884,213.98,213.83,20.0]
["bitfinex","SOLUSD",1731262421151,23.776884,213.98,213.84,5.32968222]
["bitfinex","SOLUSD",1731262426263,23.876884,213.98,213.84,5.32968222]
["bitfinex","SOLUSD",1731262426870,0.1,213.97,213.84,5.32968222]
["bitfinex","SOLUSD",1731262427488,0.1,213.96,213.84,5.32968222]
["bitfinex","SOLUSD",1731262427768,0.1,213.96,213.77,23.91171571]
["bitfinex","SOLUSD",1731262427976,0.1,213.96,213.76,18.37813803]
["bitfinex","SOLUSD",1731262427977,6.5564,213.92,213.79,5.32968222]
["bitfinex","SOLUSD",1731262428277,23.776884,213.91,213.79,5.32968222]
["bitfinex","SOLUSD",1731262428877,0.1,213.9,213.79,5.32968222]
["bitfinex","SOLUSD",1731262429173,0.1,213.88,213.75,5.32968222]
["bitfinex","SOLUSD",1731262429558,16.4727,213.94,213.66,4.11302273]
["bitfinex","SOLUSD",1731262429559,23.776884,213.84,213.67,23.56444006]
["bitfinex","SOLUSD",1731262429756,23.976884,213.84,213.68,5.32968222]
["bitfinex","SOLUSD",1731262429977,0.2,213.82,213.68,5.32968222]
["bitfinex","SOLUSD",1731262430160,0.1,213.79,213.68,5.32968222]
["bitfinex","SOLUSD",1731262430568,6.3518,213.78,213.68,5.32968222]
["bitfinex","SOLUSD",1731262430775,23.776884,213.77,213.6,28.83526435]
["bitfinex","SOLUSD",1731262431070,23.776884,213.77,213.61,23.76698431]
["bitfinex","SOLUSD",1731262431287,23.776884,213.77,213.62,5.32968222]
["bitfinex","SOLUSD",1731262432279,23.776884,213.77,213.63,20.0]
["bitfinex","SOLUSD",1731262432478,23.776884,213.77,213.63,25.32968222]
["bitfinex","SOLUSD",1731262433159,0.1,213.74,213.63,5.32968222]
["bitfinex","SOLUSD",1731262433363,23.776884,213.71,213.53,37.12268929]
["bitfinex","SOLUSD",1731262433663,23.776884,213.71,213.57,5.32968222]
["bitfinex","SOLUSD",1731262434179,23.776884,213.71,213.58,23.09614116]
["bitfinex","SOLUSD",1731262434370,23.776884,213.71,213.6,23.50558213]
["bitfinex","SOLUSD",1731262434575,23.776884,213.71,213.61,49.09666653]
["bitfinex","SOLUSD",1731262435156,6.3518,213.72,213.63,23.94185163]
["bitfinex","SOLUSD",1731262435465,6.3518,213.72,213.64,5.32968222]
["bitfinex","SOLUSD",1731262436385,23.776884,213.71,213.64,5.32968222]
["bitfinex","SOLUSD",1731262438476,23.776884,213.71,213.59,5.32968222]
["bitfinex","SOLUSD",1731262439263,23.876884,213.71,213.59,5.32968222]
["bitfinex","SOLUSD",1731262439479,0.1,213.7,213.59,5.32968222]
["bitfinex","SOLUSD",1731262440187,23.776884,213.69,213.59,5.32968222]
["bitfinex","SOLUSD",1731262440563,23.876884,213.69,213.59,5.32968222]
["bitfinex","SOLUSD",1731262440764,23.776884,213.69,213.59,5.32968222]
["bitfinex","SOLUSD",1731262441281,16.5991,213.7,213.59,5.32968222]
["bitfinex","SOLUSD",1731262441282,16.5991,213.7,213.6,43.50558213]
["bitfinex","SOLUSD",1731262441473,16.5991,213.7,213.61,5.32968222]
["bitfinex","SOLUSD",1731262441673,16.5991,213.7,213.62,20.0]
["bitfinex","SOLUSD",1731262441861,16.5991,213.7,213.63,5.32968222]
["bitfinex","SOLUSD",1731262442872,23.776884,213.69,213.63,5.32968222]
["bitfinex","SOLUSD",1731262443081,23.776884,213.69,213.57,29.18210869]
["bitfinex","SOLUSD",1731262443377,23.776884,213.69,213.61,23.76698431]
["bitfinex","SOLUSD",1731262443691,23.776884,213.69,213.62,5.32968222]
["bitfinex","SOLUSD",1731262443889,23.776884,213.69,213.62,29.15286919]
["bitfinex","SOLUSD",1731262444091,23.776884,213.69,213.62,5.32968222]
["bitfinex","SOLUSD",1731262445875,23.776884,213.69,213.54,23.73965954]
["bitfinex","SOLUSD",1731262446079,23.776884,213.69,213.55,5.32968222]
["bitfinex","SOLUSD",1731262446272,0.1,213.68,213.55,5.32968222]
["bitfinex","SOLUSD",1731262446788,23.876884,213.66,213.55,5.32968222]
["bitfinex","SOLUSD",1731262447292,23.876884,213.66,213.52,4.42813803]
["bitfinex","SOLUSD",1731262448396,23.976884,213.64,213.52,4.42813803]
["bitfinex","SOLUSD",1731262448596,6.0276,213.6,213.44,23.84869749]
["bitfinex","SOLUSD",1731262448782,23.776884,213.59,213.46,4.42813803]
["bitfinex","SOLUSD",1731262449191,23.776884,213.59,213.47,23.46994116]
["bitfinex","SOLUSD",1731262449381,23.776884,213.59,213.48,27.71101968]
["bitfinex","SOLUSD",1731262449584,23.776884,213.59,213.48,4.42813803]
["bitfinex","SOLUSD",1731262449990,23.776884,213.59,213.48,24.42813803]
["bitfinex","SOLUSD",1731262451383,23.776884,213.59,213.45,23.95811169]
["bitfinex","SOLUSD",1731262451584,23.776884,213.59,213.44,23.84869749]
["bitfinex","SOLUSD",1731262451884,23.776884,213.57,213.43,32.62714641]
["bitfinex","SOLUSD",1731262452282,23.776884,213.57,213.45,23.95811169]
["bitfinex","SOLUSD",1731262452679,23.776884,213.57,213.46,23.49183608]
["bitfinex","SOLUSD",1731262452881,23.776884,213.57,213.47,23.46994116]
["bitfinex","SOLUSD",1731262453091,23.776884,213.57,213.48,20.0]
["bitfinex","SOLUSD",1731262453499,23.776884,213.57,213.48,43.28288165]
["bitfinex","SOLUSD",1731262453708,23.776884,213.57,213.48,47.71101968]
["bitfinex","SOLUSD",1731262454388,23.776884,213.57,213.48,4.42813803]
["bitfinex","SOLUSD",1731262456079,23.776884,213.57,213.39,13.99]
["bitfinex","SOLUSD",1731262456288,23.776884,213.57,213.44,28.27683552]
["bitfinex","SOLUSD",1731262457303,23.776884,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731262459877,23.776884,213.57,213.45,23.95811169]
["bitfinex","SOLUSD",1731262460111,23.776884,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731262461195,23.776884,213.57,213.44,4.42813803]
["bitfinex","SOLUSD",1731262461397,23.876884,213.57,213.38,23.44819274]
["bitfinex","SOLUSD",1731262461702,23.776884,213.55,213.38,23.44819274]
["bitfinex","SOLUSD",1731262461901,0.1,213.54,213.38,23.44819274]
["bitfinex","SOLUSD",1731262462087,23.776884,213.52,213.38,23.44819274]
["bitfinex","SOLUSD",1731262462287,23.776884,213.5,213.38,23.44819274]
["bitfinex","SOLUSD",1731262462491,15.2766,213.49,213.37,4.42813803]
["bitfinex","SOLUSD",1731262462699,23.776884,213.48,213.32,28.05751973]
["bitfinex","SOLUSD",1731262462997,23.776884,213.48,213.34,4.42813803]
["bitfinex","SOLUSD",1731262463200,0.1,213.43,213.29,4.44438222]
["bitfinex","SOLUSD",1731262463402,23.776884,213.4,213.26,4.42813803]
["bitfinex","SOLUSD",1731262463979,23.776884,213.4,213.25,23.33596602]
["bitfinex","SOLUSD",1731262464184,23.776884,213.4,213.25,27.78034824]
["bitfinex","SOLUSD",1731262464380,23.776884,213.4,213.24,23.75721398]
["bitfinex","SOLUSD",1731262464594,23.776884,213.4,213.26,4.44438222]
["bitfinex","SOLUSD",1731262465293,23.776884,213.4,213.26,8.87252025]
["bitfinex","SOLUSD",1731262465696,23.776884,213.4,213.28,23.17718754]
["bitfinex","SOLUSD",1731262465914,23.776884,213.4,213.3,23.42323665]
["bitfinex","SOLUSD",1731262466084,23.776884,213.4,213.31,24.42813803]
["bitfinex","SOLUSD",1731262466599,23.776884,213.4,213.31,4.42813803]
["bitfinex","SOLUSD",1731262467207,6.0338,213.41,213.29,4.44438222]
["bitfinex","SOLUSD",1731262467402,23.776884,213.4,213.29,4.44438222]
["bitfinex","SOLUSD",1731262467702,23.776884,213.4,213.29,27.70329456]
["bitfinex","SOLUSD",1731262467905,6.0338,213.41,213.29,27.70329456]
["bitfinex","SOLUSD",1731262468482,6.0338,213.41,213.3,23.42323665]
["bitfinex","SOLUSD",1731262468679,15.2766,213.42,213.3,23.42323665]
["bitfinex","SOLUSD",1731262469106,15.2766,213.42,213.31,20.0]
["bitfinex","SOLUSD",1731262469691,0.1,213.51,213.32,23.6293817]
["bitfinex","SOLUSD",1731262469890,0.1,213.5,213.36,43.45839557]
["bitfinex","SOLUSD",1731262470208,0.1,213.53,213.36,43.45839557]
["bitfinex","SOLUSD",1731262470405,0.1,213.54,213.38,20.0]
["bitfinex","SOLUSD",1731262470700,0.1,213.57,213.38,23.44819274]
["bitfinex","SOLUSD",1731262470897,0.2,213.57,213.39,20.0]
["bitfinex","SOLUSD",1731262471095,0.2,213.57,213.39,43.91599289]
["bitfinex","SOLUSD",1731262471297,0.1,213.54,213.39,20.0]
["bitfinex","SOLUSD",1731262471496,0.1,213.56,213.36,23.45839557]
["bitfinex","SOLUSD",1731262471794,6.683,213.55,213.38,23.44819274]
["bitfinex","SOLUSD",1731262471996,6.683,213.55,213.4,23.11373997]
["bitfinex","SOLUSD",1731262472307,6.683,213.55,213.41,20.0]
["bitfinex","SOLUSD",1731262472504,6.683,213.55,213.42,23.80975079]
["bitfinex","SOLUSD",1731262472703,15.7414,213.54,213.43,20.0]
["bitfinex","SOLUSD",1731262472901,0.1,213.5,213.34,3.42813939]
["bitfinex","SOLUSD",1731262473086,6.583,213.53,213.34,3.42813939]
["bitfinex","SOLUSD",1731262473087,6.583,213.53,213.35,23.79372164]
["bitfinex","SOLUSD",1731262473605,23.876884,213.52,213.35,23.79372164]
["bitfinex","SOLUSD",1731262474110,23.976884,213.52,213.33,23.59471216]
["bitfinex","SOLUSD",1731262474808,23.776884,213.52,213.37,23.63330096]
["bitfinex","SOLUSD",1731262474987,0.1,213.51,213.38,20.0]
["bitfinex","SOLUSD",1731262475305,22.897884,213.52,213.38,20.0]
["bitfinex","SOLUSD",1731262475506,22.897884,213.52,213.36,20.0]
["bitfinex","SOLUSD",1731262475698,22.797884,213.52,213.36,20.0]
["bitfinex","SOLUSD",1731262475900,6.583,213.53,213.33,23.59471216]
["bitfinex","SOLUSD",1731262476209,6.583,213.53,213.37,23.63330096]
["bitfinex","SOLUSD",1731262476589,6.583,213.53,213.41,23.99819892]
["bitfinex","SOLUSD",1731262476806,6.583,213.53,213.37,4.42813803]
["bitfinex","SOLUSD",1731262476807,6.583,213.53,213.39,20.0]
["bitfinex","SOLUSD",1731262477512,6.583,213.53,213.41,20.0]
["bitfinex","SOLUSD",1731262478007,23.776884,213.52,213.41,20.0]
["bitfinex","SOLUSD",1731262478210,23.776884,213.52,213.37,20.0]
["bitfinex","SOLUSD",1731262478509,23.776884,213.52,213.34,23.55879169]
["bitfinex","SOLUSD",1731262478713,23.876884,213.52,213.32,28.05751973]
["bitfinex","SOLUSD",1731262479089,23.776884,213.48,213.32,28.05751973]
["bitfinex","SOLUSD",1731262479303,23.776884,213.46,213.32,28.05751973]
["bitfinex","SOLUSD",1731262479510,23.776884,213.46,213.32,23.6293817]
["bitfinex","SOLUSD",1731262479808,0.1,213.45,213.27,23.688792]
["bitfinex","SOLUSD",1731262480011,0.1,213.45,213.29,23.25891234]
["bitfinex","SOLUSD",1731262480518,0.1,213.45,213.29,4.42813803]
["bitfinex","SOLUSD",1731262480690,0.1,213.45,213.3,23.42323665]
["bitfinex","SOLUSD",1731262480888,0.1,213.45,213.3,20.0]
["bitfinex","SOLUSD",1731262481910,0.1,213.45,213.26,23.20477407]
["bitfinex","SOLUSD",1731262481911,0.1,213.43,213.26,23.20477407]
["bitfinex","SOLUSD",1731262482115,23.776884,213.41,213.25,4.44438222]
["bitfinex","SOLUSD",1731262482610,23.776884,213.41,213.23,26.43583169]
["bitfinex","SOLUSD",1731262482809,23.776884,213.39,213.23,26.43583169]
["bitfinex","SOLUSD",1731262483192,6.583,213.38,213.23,26.43583169]
["bitfinex","SOLUSD",1731262483398,23.776884,213.37,213.19,23.68817831]
["bitfinex","SOLUSD",1731262483799,23.776884,213.37,213.2,13.99]
["bitfinex","SOLUSD",1731262483997,23.776884,213.37,213.21,23.94396718]
["bitfinex","SOLUSD",1731262484721,23.776884,213.37,213.24,20.0]
["bitfinex","SOLUSD",1731262484895,6.583,213.38,213.28,20.0]
["bitfinex","SOLUSD",1731262485593,6.583,213.38,213.22,43.776884]
["bitfinex","SOLUSD",1731262485794,6.583,213.38,213.22,66.84046343]
["bitfinex","SOLUSD",1731262486401,6.583,213.38,213.23,23.0076923]
["bitfinex","SOLUSD",1731262486602,6.583,213.38,213.25,23.776884]
["bitfinex","SOLUSD",1731262487012,6.583,213.38,213.26,20.0]
["bitfinex","SOLUSD",1731262487818,6.583,213.38,213.23,43.0076923]
["bitfinex","SOLUSD",1731262488221,6.583,213.38,213.25,20.0]
["bitfinex","SOLUSD",1731262488395,16.696,213.37,213.25,20.0]
["bitfinex","SOLUSD",1731262489113,16.696,213.37,213.22,20.0]
["bitfinex","SOLUSD",1731262489610,16.696,213.37,213.19,43.68817831]
["bitfinex","SOLUSD",1731262489813,22.9902,213.24,213.02,23.42427768]
["bitfinex","SOLUSD",1731262490112,0.1,213.23,213.02,23.42427768]
["bitfinex","SOLUSD",1731262490299,0.1,213.23,213.02,13.99]
["bitfinex","SOLUSD",1731262490699,0.1,213.21,213.01,23.93916382]
["bitfinex","SOLUSD",1731262491011,22.183,213.2,213.01,23.93916382]
["bitfinex","SOLUSD",1731262491317,0.1,213.19,213.01,23.93916382]
["bitfinex","SOLUSD",1731262491504,22.183,213.2,212.98,37.54006373]
["bitfinex","SOLUSD",1731262491708,22.183,213.2,212.99,23.79196913]
["bitfinex","SOLUSD",1731262492012,22.183,213.2,213.0,42.01872541]
["bitfinex","SOLUSD",1731262492196,22.183,213.2,213.02,20.0]
["bitfinex","SOLUSD",1731262492396,22.183,213.2,213.02,57.41427768]
["bitfinex","SOLUSD",1731262493493,22.183,213.2,213.06,23.74579982]
["bitfinex","SOLUSD",1731262493693,0.1,213.28,213.1,43.776884]
["bitfinex","SOLUSD",1731262493915,0.1,213.29,213.1,43.776884]
["bitfinex","SOLUSD",1731262494108,0.1,213.23,213.1,20.0]
["bitfinex","SOLUSD",1731262494304,0.1,213.21,213.05,23.776884]
["bitfinex","SOLUSD",1731262494617,0.1,213.21,213.01,23.93916382]
["bitfinex","SOLUSD",1731262494807,0.1,213.21,213.02,37.41427768]
["bitfinex","SOLUSD",1731262495003,0.1,213.21,213.01,23.93916382]
["bitfinex","SOLUSD",1731262495208,0.12549,213.29,213.0,5.0]
["bitfinex","SOLUSD",1731262495209,0.1,213.19,213.0,5.0]
["bitfinex","SOLUSD",1731262495401,0.1,213.17,213.0,5.0]
["bitfinex","SOLUSD",1731262495605,0.12549,213.24,213.0,5.0]
["bitfinex","SOLUSD",1731262495606,0.1,213.15,213.0,5.0]
["bitfinex","SOLUSD",1731262496595,22.183,213.17,213.0,5.0]
["bitfinex","SOLUSD",1731262496803,0.1,213.16,212.95,14.09]
["bitfinex","SOLUSD",1731262497000,0.1,213.13,212.97,37.92193424]
["bitfinex","SOLUSD",1731262497211,22.183,213.17,212.97,37.92193424]
["bitfinex","SOLUSD",1731262497501,0.1,213.16,212.98,23.776884]
["bitfinex","SOLUSD",1731262497702,0.1,213.16,212.97,20.0]
["bitfinex","SOLUSD",1731262497905,0.1,213.1,212.94,13.99]
["bitfinex","SOLUSD",1731262498222,0.1,213.08,212.92,23.5608299]
["bitfinex","SOLUSD",1731262498524,6.6566,213.05,212.91,73.94796951]
["bitfinex","SOLUSD",1731262498720,0.1,213.04,212.91,50.0]
["bitfinex","SOLUSD",1731262499924,0.1,213.04,212.92,20.0]
["bitfinex","SOLUSD",1731262500517,6.6566,213.05,212.92,20.0]
["bitfinex","SOLUSD",1731262501219,0.1,213.04,212.93,23.776884]
["bitfinex","SOLUSD",1731262501422,15.6264,213.11,212.97,23.776884]
["bitfinex","SOLUSD",1731262501717,0.1,213.08,213.0,20.0]
["bitfinex","SOLUSD",1731262502108,0.1,213.08,212.98,20.0]
["bitfinex","SOLUSD",1731262503002,6.6566,213.07,212.98,20.0]
["bitfinex","SOLUSD",1731262503511,6.6566,213.07,213.0,20.0]
["bitfinex","SOLUSD",1731262503703,15.5264,213.05,213.0,20.0]
["bitfinex","SOLUSD",1731262503923,0.1,213.04,212.91,50.0]
["bitfinex","SOLUSD",1731262504122,0.1,213.02,212.91,50.0]
["bitfinex","SOLUSD",1731262504818,15.6264,213.05,212.91,50.0]
["bitfinex","SOLUSD",1731262505018,15.6264,213.05,212.91,54.85424914]
["bitfinex","SOLUSD",1731262505218,15.6264,213.05,212.92,23.776884]
["bitfinex","SOLUSD",1731262505405,15.6264,213.05,212.93,20.0]
["bitfinex","SOLUSD",1731262505909,15.5264,213.05,212.95,20.0]
["bitfinex","SOLUSD",1731262506317,15.5264,213.05,212.98,23.776884]
["bitfinex","SOLUSD",1731262506620,15.5264,213.05,212.99,20.0]
["bitfinex","SOLUSD",1731262507141,15.5264,213.05,212.91,78.80221865]
["bitfinex","SOLUSD",1731262507142,15.5264,213.05,212.92,20.0]
["bitfinex","SOLUSD",1731262507323,15.5264,213.05,212.94,20.0]
["bitfinex","SOLUSD",1731262507631,0.1,213.02,212.94,20.0]
["bitfinex","SOLUSD",1731262507805,0.1,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262508007,0.1,213.1,212.93,9.78252025]
["bitfinex","SOLUSD",1731262508216,0.1,213.1,212.96,20.0]
["bitfinex","SOLUSD",1731262508427,6.1665,213.13,212.96,20.0]
["bitfinex","SOLUSD",1731262508428,0.1,213.08,212.96,20.0]
["bitfinex","SOLUSD",1731262508924,0.1,213.08,212.98,20.0]
["bitfinex","SOLUSD",1731262509129,0.1,213.08,212.99,23.776884]
["bitfinex","SOLUSD",1731262509310,0.1,213.08,213.0,20.0]
["bitfinex","SOLUSD",1731262509903,6.1665,213.13,212.98,43.776884]
["bitfinex","SOLUSD",1731262510421,6.1665,213.13,212.99,4.85424914]
["bitfinex","SOLUSD",1731262510726,0.1,213.12,213.02,23.776884]
["bitfinex","SOLUSD",1731262511024,6.1665,213.13,213.03,20.0]
["bitfinex","SOLUSD",1731262512008,6.1665,213.13,213.05,20.0]
["bitfinex","SOLUSD",1731262512424,0.1,213.11,213.05,20.0]
["bitfinex","SOLUSD",1731262512606,0.1,213.11,213.0,43.776884]
["bitfinex","SOLUSD",1731262512817,6.2665,213.13,213.0,43.776884]
["bitfinex","SOLUSD",1731262513121,0.1,213.18,213.0,43.776884]
["bitfinex","SOLUSD",1731262513424,0.1,213.11,213.02,20.0]
["bitfinex","SOLUSD",1731262513614,22.6835,213.1,213.02,20.0]
["bitfinex","SOLUSD",1731262513809,0.1,213.15,213.03,29.78252025]
["bitfinex","SOLUSD",1731262514014,0.1,213.19,213.03,24.92827111]
["bitfinex","SOLUSD",1731262514221,0.1,213.22,213.04,4.85424914]
["bitfinex","SOLUSD",1731262514438,0.1,213.13,213.03,4.92827111]
["bitfinex","SOLUSD",1731262514611,0.1,213.11,212.98,20.0]
["bitfinex","SOLUSD",1731262515329,0.1,213.09,212.94,24.92827111]
["bitfinex","SOLUSD",1731262515631,0.1,213.09,212.95,24.85424914]
["bitfinex","SOLUSD",1731262516028,0.1,213.11,212.95,38.84424914]
["bitfinex","SOLUSD",1731262516239,0.1,213.11,212.97,20.0]
["bitfinex","SOLUSD",1731262516437,0.1,213.09,212.98,23.776884]
["bitfinex","SOLUSD",1731262516615,0.1,213.09,212.99,20.0]
["bitfinex","SOLUSD",1731262516809,6.1818,213.08,212.99,20.0]
["bitfinex","SOLUSD",1731262517216,6.2818,213.08,212.97,20.0]
["bitfinex","SOLUSD",1731262517417,6.2818,213.08,212.96,24.92827111]
["bitfinex","SOLUSD",1731262518136,0.1,213.01,212.91,50.0]
["bitfinex","SOLUSD",1731262518935,0.1,213.03,212.91,50.0]
["bitfinex","SOLUSD",1731262519444,0.1,213.05,212.91,50.0]
["bitfinex","SOLUSD",1731262519736,22.7835,213.06,212.91,50.0]
["bitfinex","SOLUSD",1731262519943,22.7835,213.06,212.92,4.85424914]
["bitfinex","SOLUSD",1731262520441,22.7835,213.06,212.93,23.776884]
["bitfinex","SOLUSD",1731262520824,22.7835,213.06,212.94,20.0]
["bitfinex","SOLUSD",1731262521043,0.1,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262521333,0.1,212.99,212.91,50.0]
["bitfinex","SOLUSD",1731262521537,0.09999988,212.99,212.91,50.0]
["bitfinex","SOLUSD",1731262521746,16.5017,212.97,212.91,50.0]
["bitfinex","SOLUSD",1731262522323,0.09999988,212.96,212.91,50.0]
["bitfinex","SOLUSD",1731262522740,0.09999988,212.95,212.91,50.0]
["bitfinex","SOLUSD",1731262524323,0.09999988,212.92,212.91,50.0]
["bitfinex","SOLUSD",1731262524738,6.28179988,212.92,212.91,16.6668]
["bitfinex","SOLUSD",1731262524945,7.26679988,212.92,212.91,15.6818]
["bitfinex","SOLUSD",1731262525827,30.50118388,212.92,212.91,15.6818]
["bitfinex","SOLUSD",1731262526023,6.72429988,212.92,212.91,15.6818]
["bitfinex","SOLUSD",1731262527150,23.776884,213.04,212.92,20.0]
["bitfinex","SOLUSD",1731262527350,4.87646688,213.05,212.92,20.0]
["bitfinex","SOLUSD",1731262527653,0.2,213.08,212.92,20.0]
["bitfinex","SOLUSD",1731262527842,5.07527524,213.08,212.92,20.0]
["bitfinex","SOLUSD",1731262528032,0.1,213.05,212.92,20.0]
["bitfinex","SOLUSD",1731262528523,0.1,213.04,212.92,20.0]
["bitfinex","SOLUSD",1731262528730,0.12549,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262528935,0.12549,213.01,212.92,20.0]
["bitfinex","SOLUSD",1731262529429,0.1,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262529846,24.002374,213.04,212.92,20.0]
["bitfinex","SOLUSD",1731262530145,23.776884,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262530743,6.3005,213.03,212.92,20.0]
["bitfinex","SOLUSD",1731262531938,23.776884,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262532550,6.3005,213.03,212.92,20.0]
["bitfinex","SOLUSD",1731262532935,4.87527524,213.08,212.92,20.0]
["bitfinex","SOLUSD",1731262533131,159.1,213.11,212.94,20.0]
["bitfinex","SOLUSD",1731262533337,6.4279,213.13,212.94,20.0]
["bitfinex","SOLUSD",1731262533532,6.4279,213.13,212.97,23.776884]
["bitfinex","SOLUSD",1731262533745,6.4279,213.13,213.0,20.0]
["bitfinex","SOLUSD",1731262534060,4.86916189,213.21,213.02,20.0]
["bitfinex","SOLUSD",1731262534251,0.1,213.18,213.02,20.0]
["bitfinex","SOLUSD",1731262534548,159.3,213.2,212.96,20.0]
["bitfinex","SOLUSD",1731262534750,0.2,213.2,212.98,20.0]
["bitfinex","SOLUSD",1731262534937,4.86916189,213.21,212.98,20.0]
["bitfinex","SOLUSD",1731262534938,4.86916189,213.21,213.0,43.30376494]
["bitfinex","SOLUSD",1731262535134,0.1,213.25,213.01,47.40342406]
["bitfinex","SOLUSD",1731262535337,0.12549,213.26,213.02,20.0]
["bitfinex","SOLUSD",1731262535637,0.1,213.24,213.04,20.0]
["bitfinex","SOLUSD",1731262535845,0.1,213.24,213.03,23.776884]
["bitfinex","SOLUSD",1731262536037,4.87421322,213.26,213.01,23.776884]
["bitfinex","SOLUSD",1731262536038,4.87421322,213.26,213.05,4.6937]
["bitfinex","SOLUSD",1731262536242,0.1,213.24,213.05,4.6937]
["bitfinex","SOLUSD",1731262536651,0.22549,213.25,213.05,4.6937]
["bitfinex","SOLUSD",1731262536949,6.4279,213.24,213.05,4.6937]
["bitfinex","SOLUSD",1731262537180,6.4279,213.24,213.07,20.0]
["bitfinex","SOLUSD",1731262537335,6.4279,213.24,213.07,26.1054]
["bitfinex","SOLUSD",1731262538444,23.776884,213.23,213.07,26.1054]
["bitfinex","SOLUSD",1731262538844,6.4279,213.24,213.07,26.1054]
["bitfinex","SOLUSD",1731262540142,23.776884,213.23,213.07,26.1054]
["bitfinex","SOLUSD",1731262540662,159.1,213.27,213.09,20.0]
["bitfinex","SOLUSD",1731262542164,159.1,213.26,213.09,20.0]
["bitfinex","SOLUSD",1731262542457,23.776884,213.25,213.09,20.0]
["bitfinex","SOLUSD",1731262544963,23.276884,213.25,213.09,20.0]
["bitfinex","SOLUSD",1731262545351,159.1,213.24,213.09,20.0]
["bitfinex","SOLUSD",1731262546556,159.1,213.24,213.1,23.776884]
["bitfinex","SOLUSD",1731262546762,6.6512,213.34,213.13,20.0]
["bitfinex","SOLUSD",1731262546763,159.1,213.33,213.13,20.0]
["bitfinex","SOLUSD",1731262546939,1.0746441,213.33,213.13,20.0]
["bitfinex","SOLUSD",1731262547344,30.00774067,213.32,213.13,20.0]
["bitfinex","SOLUSD",1731262547950,23.776884,213.31,213.13,20.0]
["bitfinex","SOLUSD",1731262548153,0.12549,213.32,213.13,20.0]
["bitfinex","SOLUSD",1731262548154,23.902374,213.32,213.13,20.0]
["bitfinex","SOLUSD",1731262549265,1.0746441,213.33,213.13,20.0]
["bitfinex","SOLUSD",1731262550753,29.88225067,213.24,213.07,15.0855]
["bitfinex","SOLUSD",1731262551059,0.12549,213.22,213.07,15.0855]
["bitfinex","SOLUSD",1731262551367,23.776884,213.3,213.07,15.0855]
["bitfinex","SOLUSD",1731262551869,23.876884,213.3,213.07,15.0855]
["bitfinex","SOLUSD",1731262552045,23.902374,213.28,213.08,20.0]
["bitfinex","SOLUSD",1731262552649,23.776884,213.28,213.1,20.0]
["bitfinex","SOLUSD",1731262552850,1.0746441,213.29,213.09,49.74273314]
["bitfinex","SOLUSD",1731262552851,1.0746441,213.29,213.14,20.0]
["bitfinex","SOLUSD",1731262553171,1.0746441,213.29,213.17,20.0]
["bitfinex","SOLUSD",1731262553850,29.98225067,213.35,213.17,20.0]
["bitfinex","SOLUSD",1731262554050,29.88225067,213.36,213.17,20.0]
["bitfinex","SOLUSD",1731262554252,41.27387089,213.37,213.17,20.0]
["bitfinex","SOLUSD",1731262554646,0.12549,213.36,213.17,20.0]
["bitfinex","SOLUSD",1731262554852,30.00774067,213.36,213.17,20.0]
["bitfinex","SOLUSD",1731262555062,0.12549,213.36,213.17,20.0]
["bitfinex","SOLUSD",1731262555249,0.12549,213.36,213.18,15.0855]
["bitfinex","SOLUSD",1731262555569,23.902374,213.36,213.19,20.0]
["bitfinex","SOLUSD",1731262556459,0.1,213.4,213.19,20.0]
["bitfinex","SOLUSD",1731262556652,159.1,213.39,213.19,20.0]
["bitfinex","SOLUSD",1731262557558,23.776884,213.38,213.19,20.0]
["bitfinex","SOLUSD",1731262558162,159.1,213.38,213.2,21.1116]
["bitfinex","SOLUSD",1731262558467,159.1,213.38,213.21,20.0]
["bitfinex","SOLUSD",1731262558649,159.1,213.38,213.23,20.0]
["bitfinex","SOLUSD",1731262558850,159.1,213.38,213.24,21.1116]
["bitfinex","SOLUSD",1731262559077,36.40905067,213.47,213.25,20.0]
["bitfinex","SOLUSD",1731262559371,0.12549,213.46,213.25,20.0]
["bitfinex","SOLUSD",1731262559570,29.88225067,213.45,213.25,20.0]
["bitfinex","SOLUSD",1731262559761,29.88225067,213.41,213.25,20.0]
["bitfinex","SOLUSD",1731262559971,29.88225067,213.39,213.25,20.0]
["bitfinex","SOLUSD",1731262560267,23.776884,213.38,213.25,20.0]
["bitfinex","SOLUSD",1731262560461,23.776884,213.38,213.24,21.1116]
["bitfinex","SOLUSD",1731262560849,23.776884,213.39,213.24,21.1116]
["bitfinex","SOLUSD",1731262561272,23.902374,213.4,213.24,21.1116]
["bitfinex","SOLUSD",1731262561654,23.776884,213.38,213.25,20.0]
["bitfinex","SOLUSD",1731262562061,53.65913467,213.38,213.25,20.0]
["bitfinex","SOLUSD",1731262562262,0.12549,213.4,213.25,20.0]
["bitfinex","SOLUSD",1731262562450,23.776884,213.41,213.25,20.0]
["bitfinex","SOLUSD",1731262562668,4.86311423,213.47,213.27,20.0]
["bitfinex","SOLUSD",1731262562868,1.0746441,213.46,213.27,20.0]
["bitfinex","SOLUSD",1731262563253,1.0746441,213.46,213.28,6.0261]
["bitfinex","SOLUSD",1731262563448,1.0746441,213.46,213.3,15.0855]
["bitfinex","SOLUSD",1731262563776,1.0746441,213.46,213.31,20.0]
["bitfinex","SOLUSD",1731262564370,29.88225067,213.49,213.31,20.0]
["bitfinex","SOLUSD",1731262564569,0.12549,213.48,213.31,20.0]
["bitfinex","SOLUSD",1731262564757,29.88225067,213.49,213.31,20.0]
["bitfinex","SOLUSD",1731262564953,30.08225067,213.5,213.31,20.0]
["bitfinex","SOLUSD",1731262565172,29.88225067,213.47,213.31,20.0]
["bitfinex","SOLUSD",1731262565662,23.776884,213.46,213.31,20.0]
["bitfinex","SOLUSD",1731262566059,23.776884,213.44,213.31,20.0]
["bitfinex","SOLUSD",1731262566752,30.00774067,213.45,213.31,20.0]
["bitfinex","SOLUSD",1731262566955,0.12549,213.43,213.31,20.0]
["bitfinex","SOLUSD",1731262567148,23.902374,213.43,213.31,20.0]
["bitfinex","SOLUSD",1731262567671,23.776884,213.4,213.3,15.0855]
["bitfinex","SOLUSD",1731262568965,23.776884,213.4,213.31,20.0]
["bitfinex","SOLUSD",1731262569969,29.88225067,213.41,213.31,20.0]
["bitfinex","SOLUSD",1731262570148,0.12549,213.41,213.3,15.0855]
["bitfinex","SOLUSD",1731262570547,159.1,213.45,213.3,15.0855]
["bitfinex","SOLUSD",1731262570764,23.776884,213.44,213.3,15.0855]
["bitfinex","SOLUSD",1731262570964,29.88225067,213.46,213.3,15.0855]
["bitfinex","SOLUSD",1731262571169,30.95689477,213.46,213.3,15.0855]
["bitfinex","SOLUSD",1731262571469,1.0746441,213.46,213.31,20.0]
["bitfinex","SOLUSD",1731262572171,160.1746441,213.46,213.33,20.0]
["bitfinex","SOLUSD",1731262572373,1.0746441,213.46,213.34,15.4508]
["bitfinex","SOLUSD",1731262572556,1.0746441,213.46,213.37,20.0]
["bitfinex","SOLUSD",1731262573454,30.95689477,213.46,213.37,20.0]
["bitfinex","SOLUSD",1731262573665,29.88225067,213.45,213.37,20.0]
["bitfinex","SOLUSD",1731262573962,29.88225067,213.49,213.37,20.0]
["bitfinex","SOLUSD",1731262574275,0.12549,213.48,213.37,20.0]
["bitfinex","SOLUSD",1731262574566,0.12549,213.46,213.37,20.0]
["bitfinex","SOLUSD",1731262574771,23.776884,213.45,213.37,20.0]
["bitfinex","SOLUSD",1731262575165,53.78462467,213.46,213.37,20.0]
["bitfinex","SOLUSD",1731262575374,29.88225067,213.43,213.36,6.1252]
["bitfinex","SOLUSD",1731262575688,23.776884,213.42,213.34,15.4508]
["bitfinex","SOLUSD",1731262575850,159.1,213.5,213.34,15.4508]
["bitfinex","SOLUSD",1731262576169,4.96878717,213.54,213.34,15.4508]
["bitfinex","SOLUSD",1731262576372,30.00774067,213.52,213.35,6.5358]
["bitfinex","SOLUSD",1731262576581,29.88225067,213.52,213.36,20.0]
["bitfinex","SOLUSD",1731262576751,1.0746441,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731262577074,1.0746441,213.53,213.39,6.5358]
["bitfinex","SOLUSD",1731262577256,1.0746441,213.53,213.4,35.4391]
["bitfinex","SOLUSD",1731262577456,1.0746441,213.53,213.41,6.5358]
["bitfinex","SOLUSD",1731262577775,1.0746441,213.53,213.42,35.4391]
["bitfinex","SOLUSD",1731262579149,23.776884,213.52,213.42,35.4391]
["bitfinex","SOLUSD",1731262579862,1.0746441,213.53,213.42,35.4391]
["bitfinex","SOLUSD",1731262580655,4.86782402,213.59,213.42,35.4391]
["bitfinex","SOLUSD",1731262581066,29.88225067,213.62,213.42,35.4391]
["bitfinex","SOLUSD",1731262581252,29.88225067,213.61,213.42,35.4391]
["bitfinex","SOLUSD",1731262581452,29.88225067,213.56,213.42,35.4391]
["bitfinex","SOLUSD",1731262581865,29.88225067,213.46,213.2,21.9749]
["bitfinex","SOLUSD",1731262582156,29.88225067,213.46,213.24,39.08231003]
["bitfinex","SOLUSD",1731262582157,23.776884,213.46,213.24,39.08231003]
["bitfinex","SOLUSD",1731262582355,23.776884,213.44,213.26,15.4391]
["bitfinex","SOLUSD",1731262582554,53.65913467,213.44,213.26,15.4391]
["bitfinex","SOLUSD",1731262582767,23.776884,213.44,213.26,15.4391]
["bitfinex","SOLUSD",1731262583476,53.65913467,213.44,213.26,15.4391]
["bitfinex","SOLUSD",1731262583682,29.88225067,213.42,213.26,15.4391]
["bitfinex","SOLUSD",1731262583853,23.776884,213.41,213.26,15.4391]
["bitfinex","SOLUSD",1731262584277,23.776884,213.41,213.25,6.5358]
["bitfinex","SOLUSD",1731262584278,23.776884,213.41,213.28,15.4391]
["bitfinex","SOLUSD",1731262584956,29.88225067,213.55,213.33,15.6557]
["bitfinex","SOLUSD",1731262585166,29.88225067,213.56,213.34,20.0]
["bitfinex","SOLUSD",1731262585377,29.98225067,213.56,213.34,20.0]
["bitfinex","SOLUSD",1731262585563,0.12549,213.55,213.34,20.0]
["bitfinex","SOLUSD",1731262585763,29.88225067,213.56,213.34,20.0]
["bitfinex","SOLUSD",1731262586282,6.332,213.57,213.34,20.0]
["bitfinex","SOLUSD",1731262586580,0.12549,213.56,213.36,20.0]
["bitfinex","SOLUSD",1731262586763,159.1,213.57,213.36,20.0]
["bitfinex","SOLUSD",1731262587163,159.1,213.58,213.36,20.0]
["bitfinex","SOLUSD",1731262587476,0.12549,213.57,213.36,20.0]
["bitfinex","SOLUSD",1731262587665,30.00774067,213.57,213.36,20.0]
["bitfinex","SOLUSD",1731262588060,159.1,213.58,213.38,6.5961]
["bitfinex","SOLUSD",1731262588274,159.1,213.58,213.4,20.0]
["bitfinex","SOLUSD",1731262588659,29.88225067,213.62,213.4,20.0]
["bitfinex","SOLUSD",1731262588865,4.86567913,213.64,213.43,20.0]
["bitfinex","SOLUSD",1731262589072,30.00774067,213.63,213.43,20.0]
["bitfinex","SOLUSD",1731262589267,29.88225067,213.61,213.43,20.0]
["bitfinex","SOLUSD",1731262589577,29.98225067,213.63,213.43,20.0]
["bitfinex","SOLUSD",1731262589784,29.88225067,213.62,213.43,20.0]
["bitfinex","SOLUSD",1731262590677,30.10774067,213.61,213.43,20.0]
["bitfinex","SOLUSD",1731262590883,0.12549,213.61,213.43,20.0]
["bitfinex","SOLUSD",1731262591180,4.86567913,213.64,213.43,20.0]
["bitfinex","SOLUSD",1731262591376,159.1,213.63,213.44,20.0]
["bitfinex","SOLUSD",1731262592486,23.776884,213.6,213.44,20.0]
["bitfinex","SOLUSD",1731262592671,23.776884,213.63,213.46,20.0]
["bitfinex","SOLUSD",1731262592875,4.86567913,213.64,213.51,20.0]
["bitfinex","SOLUSD",1731262593075,29.88225067,213.76,213.53,35.6009]
["bitfinex","SOLUSD",1731262593282,0.12549,213.73,213.54,5.85047667]
["bitfinex","SOLUSD",1731262593482,0.12549,213.73,213.55,20.0]
["bitfinex","SOLUSD",1731262594177,23.902374,213.73,213.55,20.0]
["bitfinex","SOLUSD",1731262594375,23.902374,213.73,213.54,20.0]
["bitfinex","SOLUSD",1731262594580,163.9624414,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731262594878,4.8624414,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731262595272,188.98225067,213.75,213.58,20.0]
["bitfinex","SOLUSD",1731262595793,23.902374,213.74,213.58,20.0]
["bitfinex","SOLUSD",1731262596664,23.776884,213.74,213.59,15.6009]
["bitfinex","SOLUSD",1731262596978,23.776884,213.74,213.6,20.0]
["bitfinex","SOLUSD",1731262598689,212.75913467,213.74,213.6,20.0]
["bitfinex","SOLUSD",1731262598895,23.776884,213.68,213.59,15.6009]
["bitfinex","SOLUSD",1731262599089,182.876884,213.68,213.59,15.6009]
["bitfinex","SOLUSD",1731262599786,23.776884,213.69,213.59,15.6009]
["bitfinex","SOLUSD",1731262600089,4.86412384,213.74,213.6,20.0]
["bitfinex","SOLUSD",1731262600271,6.23735354,213.77,213.6,20.0]
["bitfinex","SOLUSD",1731262600480,0.12549,213.78,213.6,20.0]
["bitfinex","SOLUSD",1731262600779,4.98958962,213.78,213.6,20.0]
["bitfinex","SOLUSD",1731262600976,4.86409962,213.78,213.62,20.0]
["bitfinex","SOLUSD",1731262601200,6.44669245,213.8,213.64,20.0]
["bitfinex","SOLUSD",1731262601489,4.86463726,213.86,213.65,45.59622177]
["bitfinex","SOLUSD",1731262601691,4.86463726,213.86,213.67,15.6009]
["bitfinex","SOLUSD",1731262601692,11.38269767,213.86,213.67,15.6009]
["bitfinex","SOLUSD",1731262601995,4.86463726,213.86,213.68,20.0]
["bitfinex","SOLUSD",1731262602213,159.1,213.88,213.71,23.84205395]
["bitfinex","SOLUSD",1731262602485,6.21474662,213.9,213.78,20.0]
["bitfinex","SOLUSD",1731262602692,0.1,213.99,213.8,20.0]
["bitfinex","SOLUSD",1731262602883,0.12549,213.94,213.8,20.0]
["bitfinex","SOLUSD",1731262603077,0.2,213.95,213.8,20.0]
["bitfinex","SOLUSD",1731262603279,29.98225067,213.92,213.8,20.0]
["bitfinex","SOLUSD",1731262603588,0.1,213.93,213.79,15.6009]
["bitfinex","SOLUSD",1731262603589,0.1,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262604494,0.2,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262604669,0.1,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262604876,0.12549,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262605380,0.1,213.92,213.8,20.0]
["bitfinex","SOLUSD",1731262605586,0.1,213.96,213.8,20.0]
["bitfinex","SOLUSD",1731262606297,0.1,213.97,213.8,20.0]
["bitfinex","SOLUSD",1731262606298,0.1,213.93,213.8,20.0]
["bitfinex","SOLUSD",1731262606678,30.08225067,213.93,213.8,20.0]
["bitfinex","SOLUSD",1731262606884,0.1,213.89,213.79,15.6009]
["bitfinex","SOLUSD",1731262607583,0.22549,213.89,213.79,15.6009]
["bitfinex","SOLUSD",1731262607782,0.12549,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262607991,0.1,213.86,213.79,15.6009]
["bitfinex","SOLUSD",1731262608177,0.12549,213.85,213.79,15.6009]
["bitfinex","SOLUSD",1731262609291,159.3,213.89,213.79,15.6009]
["bitfinex","SOLUSD",1731262609292,23.902374,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262609473,0.12549,213.87,213.79,15.6009]
["bitfinex","SOLUSD",1731262611396,159.1,213.89,213.79,15.6009]
["bitfinex","SOLUSD",1731262611591,0.1,213.92,213.8,20.0]
["bitfinex","SOLUSD",1731262611592,159.1,213.88,213.8,20.0]
["bitfinex","SOLUSD",1731262611974,0.12549,213.9,213.8,20.0]
["bitfinex","SOLUSD",1731262612292,0.1,213.73,213.56,15.8234]
["bitfinex","SOLUSD",1731262612490,29.88225067,213.71,213.56,15.8234]
["bitfinex","SOLUSD",1731262612681,0.12549,213.7,213.56,4.19720819]
["bitfinex","SOLUSD",1731262613014,182.876884,213.71,213.56,4.19720819]
["bitfinex","SOLUSD",1731262613372,29.88225067,213.7,213.56,4.19720819]
["bitfinex","SOLUSD",1731262613680,53.65913467,213.69,213.56,4.19720819]
["bitfinex","SOLUSD",1731262614473,23.776884,213.69,213.56,4.19720819]
["bitfinex","SOLUSD",1731262614672,23.776884,213.7,213.56,4.19720819]
["bitfinex","SOLUSD",1731262615599,23.776884,213.72,213.56,4.19720819]
["bitfinex","SOLUSD",1731262615891,0.12549,213.73,213.56,4.19720819]
["bitfinex","SOLUSD",1731262616395,30.00774067,213.7,213.56,4.19720819]
["bitfinex","SOLUSD",1731262616596,23.776884,213.66,213.56,4.19720819]
["bitfinex","SOLUSD",1731262618184,159.1,213.72,213.56,4.19720819]
["bitfinex","SOLUSD",1731262618185,29.88225067,213.69,213.56,4.19720819]
["bitfinex","SOLUSD",1731262618374,23.776884,213.68,213.56,4.19720819]
["bitfinex","SOLUSD",1731262618695,23.776884,213.7,213.56,4.19720819]
["bitfinex","SOLUSD",1731262618877,29.88225067,213.7,213.56,4.19720819]
["bitfinex","SOLUSD",1731262619078,29.88225067,213.66,213.56,4.19720819]
["bitfinex","SOLUSD",1731262619277,23.902374,213.65,213.56,4.19720819]
["bitfinex","SOLUSD",1731262619501,23.776884,213.65,213.56,4.19720819]
["bitfinex","SOLUSD",1731262619803,23.776884,213.67,213.56,4.19720819]
["bitfinex","SOLUSD",1731262620309,23.776884,213.64,213.56,4.19720819]
["bitfinex","SOLUSD",1731262620680,23.776884,213.65,213.56,4.19720819]
["bitfinex","SOLUSD",1731262621095,23.776884,213.68,213.56,4.19720819]
["bitfinex","SOLUSD",1731262621286,0.12549,213.67,213.56,4.19720819]
["bitfinex","SOLUSD",1731262621603,29.88225067,213.65,213.56,4.19720819]
["bitfinex","SOLUSD",1731262621779,23.776884,213.64,213.56,4.19720819]
["bitfinex","SOLUSD",1731262621981,29.88225067,213.62,213.56,4.19720819]
["bitfinex","SOLUSD",1731262622179,23.776884,213.6,213.56,4.19720819]
["bitfinex","SOLUSD",1731262622681,23.776884,213.62,213.56,4.19720819]
["bitfinex","SOLUSD",1731262623005,29.88225067,213.58,213.54,6.3428]
["bitfinex","SOLUSD",1731262623299,23.776884,213.62,213.5,15.8234]
["bitfinex","SOLUSD",1731262623300,53.65913467,213.57,213.5,15.8234]
["bitfinex","SOLUSD",1731262623491,23.776884,213.57,213.5,15.8234]
["bitfinex","SOLUSD",1731262623796,53.65913467,213.57,213.43,22.1662]
["bitfinex","SOLUSD",1731262624004,23.776884,213.57,213.43,22.1662]
["bitfinex","SOLUSD",1731262624307,29.88225067,213.57,213.43,22.1662]
["bitfinex","SOLUSD",1731262624597,23.776884,213.56,213.43,22.1662]
["bitfinex","SOLUSD",1731262624784,23.776884,213.57,213.43,22.1662]
["bitfinex","SOLUSD",1731262624988,23.902374,213.58,213.44,20.0]
["bitfinex","SOLUSD",1731262625180,53.78462467,213.58,213.44,20.0]
["bitfinex","SOLUSD",1731262625606,23.776884,213.61,213.44,20.0]
["bitfinex","SOLUSD",1731262625814,23.776884,213.62,213.44,20.0]
["bitfinex","SOLUSD",1731262625981,159.1,213.61,213.45,21.6119]
["bitfinex","SOLUSD",1731262626186,159.1,213.6,213.47,21.6119]
["bitfinex","SOLUSD",1731262626396,159.1,213.6,213.48,20.0]
["bitfinex","SOLUSD",1731262627584,23.776884,213.59,213.48,20.0]
["bitfinex","SOLUSD",1731262629509,4.86315688,213.64,213.48,20.0]
["bitfinex","SOLUSD",1731262629896,159.1,213.66,213.48,20.0]
["bitfinex","SOLUSD",1731262630081,0.12549,213.65,213.48,20.0]
["bitfinex","SOLUSD",1731262630285,0.12549,213.63,213.48,20.0]
["bitfinex","SOLUSD",1731262630780,53.78462467,213.61,213.47,21.6119]
["bitfinex","SOLUSD",1731262630987,23.902374,213.61,213.47,21.6119]
["bitfinex","SOLUSD",1731262631190,23.776884,213.61,213.47,21.6119]
["bitfinex","SOLUSD",1731262631403,159.1,213.63,213.47,21.6119]
["bitfinex","SOLUSD",1731262632105,159.1,213.63,213.48,20.0]
["bitfinex","SOLUSD",1731262632284,0.5,213.69,213.51,20.0]
["bitfinex","SOLUSD",1731262632484,0.5,213.69,213.53,20.0]
["bitfinex","SOLUSD",1731262632680,0.5,213.69,213.56,23.24363264]
["bitfinex","SOLUSD",1731262632905,0.5,213.69,213.59,20.0]
["bitfinex","SOLUSD",1731262633199,0.5,213.69,213.61,20.0]
["bitfinex","SOLUSD",1731262636802,28.02,213.91,213.54,0.1]
["bitfinex","SOLUSD",1731262636803,159.1,213.8,213.63,26.4416]
["bitfinex","SOLUSD",1731262637010,159.1,213.84,213.63,20.0]
["bitfinex","SOLUSD",1731262637198,159.1,213.84,213.65,42.5483]
["bitfinex","SOLUSD",1731262637403,159.1,213.84,213.65,22.5483]
["bitfinex","SOLUSD",1731262637699,159.1,213.87,213.67,20.0]
["bitfinex","SOLUSD",1731262637912,159.1,213.86,213.67,20.0]
["bitfinex","SOLUSD",1731262638407,0.12549,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731262638597,0.12549,213.83,213.67,20.0]
["bitfinex","SOLUSD",1731262638797,30.00774067,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731262639010,23.902374,213.79,213.67,20.0]
["bitfinex","SOLUSD",1731262640110,23.776884,213.79,213.67,20.0]
["bitfinex","SOLUSD",1731262642786,23.776884,213.77,213.67,20.0]
["bitfinex","SOLUSD",1731262643107,159.1,213.78,213.59,0.1]
["bitfinex","SOLUSD",1731262643108,159.1,213.85,213.71,20.0]
["bitfinex","SOLUSD",1731262643707,0.12549,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731262644011,159.22549,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731262644216,189.10774067,213.84,213.71,20.0]
["bitfinex","SOLUSD",1731262644805,30.00774067,213.79,213.7,6.4416]
["bitfinex","SOLUSD",1731262645014,30.00774067,213.76,213.7,6.4416]
["bitfinex","SOLUSD",1731262645213,23.776884,213.74,213.7,6.4416]
["bitfinex","SOLUSD",1731262645386,23.776884,213.72,213.68,16.1067]
["bitfinex","SOLUSD",1731262646487,23.776884,213.7,213.68,16.1067]
["bitfinex","SOLUSD",1731262646689,23.776884,213.7,213.65,20.0]
["bitfinex","SOLUSD",1731262647212,23.776884,213.7,213.64,6.1894]
["bitfinex","SOLUSD",1731262647604,0.1,213.77,213.64,6.1894]
["bitfinex","SOLUSD",1731262647605,53.78462467,213.72,213.64,6.1894]
["bitfinex","SOLUSD",1731262647915,23.776884,213.72,213.64,6.1894]
["bitfinex","SOLUSD",1731262648208,53.65913467,213.73,213.64,6.1894]
["bitfinex","SOLUSD",1731262648592,53.65913467,213.73,213.65,20.0]
["bitfinex","SOLUSD",1731262649216,58.52061501,213.73,213.65,20.0]
["bitfinex","SOLUSD",1731262651208,0.12549,213.72,213.65,20.0]
["bitfinex","SOLUSD",1731262651514,23.776884,213.68,213.63,15.6867]
["bitfinex","SOLUSD",1731262651811,159.1,213.67,213.63,15.6867]
["bitfinex","SOLUSD",1731262652009,142.4334,213.72,213.64,6.055]
["bitfinex","SOLUSD",1731262652202,142.4334,213.83,213.64,6.055]
["bitfinex","SOLUSD",1731262652387,29.88225067,213.81,213.64,6.055]
["bitfinex","SOLUSD",1731262652593,30.00774067,213.79,213.65,20.0]
["bitfinex","SOLUSD",1731262652991,0.12549,213.79,213.65,20.0]
["bitfinex","SOLUSD",1731262653295,147.29345219,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731262653594,177.17570286,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731262653811,30.00774067,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731262654013,142.4334,213.77,213.67,20.0]
["bitfinex","SOLUSD",1731262654309,172.31565067,213.77,213.67,20.0]
["bitfinex","SOLUSD",1731262654506,172.44114067,213.76,213.66,21.3762]
["bitfinex","SOLUSD",1731262654715,23.902374,213.74,213.66,21.3762]
["bitfinex","SOLUSD",1731262654898,23.776884,213.74,213.66,21.3762]
["bitfinex","SOLUSD",1731262655808,23.776884,213.74,213.67,20.0]
["bitfinex","SOLUSD",1731262656716,142.4334,213.78,213.67,20.0]
["bitfinex","SOLUSD",1731262656914,166.3224304,213.83,213.67,20.0]
["bitfinex","SOLUSD",1731262657243,23.34297667,213.86,213.67,20.0]
["bitfinex","SOLUSD",1731262657405,24.07141823,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731262657612,28.80779185,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731262657802,4.86186362,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731262658004,23.69912995,213.84,213.67,20.0]
["bitfinex","SOLUSD",1731262658206,53.70687062,213.84,213.67,20.0]
["bitfinex","SOLUSD",1731262658422,53.09673692,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731262658609,23.21448625,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731262658916,29.88225067,213.83,213.67,20.0]
["bitfinex","SOLUSD",1731262658917,0.12549,213.8,213.67,20.0]
["bitfinex","SOLUSD",1731262660698,166.210284,213.81,213.67,20.0]
["bitfinex","SOLUSD",1731262660897,142.4334,213.81,213.69,20.0]
["bitfinex","SOLUSD",1731262661108,142.4334,213.81,213.7,15.3212]
["bitfinex","SOLUSD",1731262661305,142.4334,213.81,213.71,20.0]
["bitfinex","SOLUSD",1731262662195,23.776884,213.8,213.71,20.0]
["bitfinex","SOLUSD",1731262662801,142.4334,213.79,213.71,20.0]
["bitfinex","SOLUSD",1731262663309,142.43339994,213.79,213.71,20.0]
["bitfinex","SOLUSD",1731262664000,142.43339994,213.78,213.71,20.0]
["bitfinex","SOLUSD",1731262664315,23.776884,213.76,213.71,20.0]
["bitfinex","SOLUSD",1731262665197,23.776884,213.74,213.71,20.0]
["bitfinex","SOLUSD",1731262665398,23.776884,213.74,213.7,15.3212]
["bitfinex","SOLUSD",1731262666318,23.776884,213.72,213.7,15.3212]
["bitfinex","SOLUSD",1731262666520,142.43339994,213.71,213.7,15.3212]
["bitfinex","SOLUSD",1731262666704,166.21028394,213.71,213.7,35.3212]
["bitfinex","SOLUSD",1731262667226,23.776884,213.7,213.68,6.055]
["bitfinex","SOLUSD",1731262668605,23.776884,213.7,213.69,20.0]
["bitfinex","SOLUSD",1731262669420,23.776884,213.7,213.65,16.1596]
["bitfinex","SOLUSD",1731262669619,159.1,213.69,213.65,16.1596]
["bitfinex","SOLUSD",1731262669922,34.74400736,213.75,213.63,6.2306]
["bitfinex","SOLUSD",1731262669923,182.876884,213.68,213.63,6.2306]
["bitfinex","SOLUSD",1731262671305,159.1,213.7,213.63,6.2306]
["bitfinex","SOLUSD",1731262671510,159.1,213.69,213.63,6.2306]
["bitfinex","SOLUSD",1731262671824,159.1,213.69,213.64,20.0]
["bitfinex","SOLUSD",1731262673000,159.1,213.77,213.66,20.0]
["bitfinex","SOLUSD",1731262673200,159.1,213.76,213.66,20.0]
["bitfinex","SOLUSD",1731262673726,4.86302392,213.75,213.66,20.0]
["bitfinex","SOLUSD",1731262674205,182.876884,213.74,213.66,20.0]
["bitfinex","SOLUSD",1731262674799,182.876884,213.74,213.65,16.5387]
["bitfinex","SOLUSD",1731262674800,189.10774067,213.73,213.63,6.2306]
["bitfinex","SOLUSD",1731262675005,30.00774067,213.71,213.63,6.2306]
["bitfinex","SOLUSD",1731262675329,0.12549,213.69,213.63,6.2306]
["bitfinex","SOLUSD",1731262675514,0.12549,213.69,213.59,16.5387]
["bitfinex","SOLUSD",1731262676216,0.12549,213.69,213.6,20.0]
["bitfinex","SOLUSD",1731262676731,23.902374,213.71,213.6,20.0]
["bitfinex","SOLUSD",1731262676902,4.86302392,213.75,213.6,20.0]
["bitfinex","SOLUSD",1731262677101,11.08785614,213.75,213.6,20.0]
["bitfinex","SOLUSD",1731262678406,0.12549,213.73,213.6,20.0]
["bitfinex","SOLUSD",1731262678805,0.12549,213.71,213.6,20.0]
["bitfinex","SOLUSD",1731262679008,23.902374,213.71,213.6,20.0]
["bitfinex","SOLUSD",1731262679921,23.902374,213.71,213.59,16.5387]
["bitfinex","SOLUSD",1731262679922,29.88225067,213.7,213.59,16.5387]
["bitfinex","SOLUSD",1731262680222,30.00774067,213.67,213.59,16.5387]
["bitfinex","SOLUSD",1731262680405,0.12549,213.67,213.59,16.5387]
["bitfinex","SOLUSD",1731262680823,23.776884,213.66,213.59,16.5387]
["bitfinex","SOLUSD",1731262681217,182.876884,213.66,213.59,16.5387]
["bitfinex","SOLUSD",1731262681807,0.12549,213.63,213.53,16.5387]
["bitfinex","SOLUSD",1731262682134,23.902374,213.61,213.53,16.5387]
["bitfinex","SOLUSD",1731262682309,0.12549,213.58,213.34,23.22325336]
["bitfinex","SOLUSD",1731262682505,23.776884,213.56,213.38,0.1]
["bitfinex","SOLUSD",1731262682700,23.776884,213.56,213.4,16.5387]
["bitfinex","SOLUSD",1731262682899,23.776884,213.56,213.41,5.53176301]
["bitfinex","SOLUSD",1731262683125,23.902374,213.58,213.41,5.53176301]
["bitfinex","SOLUSD",1731262683303,29.88225067,213.55,213.4,16.5387]
["bitfinex","SOLUSD",1731262683507,53.65913467,213.53,213.4,16.5387]
["bitfinex","SOLUSD",1731262683709,23.776884,213.53,213.4,16.5387]
["bitfinex","SOLUSD",1731262683909,189.10774067,213.52,213.4,16.5387]
["bitfinex","SOLUSD",1731262684124,23.776884,213.53,213.4,16.5387]
["bitfinex","SOLUSD",1731262684125,0.12549,213.48,213.4,16.5387]
["bitfinex","SOLUSD",1731262684329,0.12549,213.46,213.4,16.5387]
["bitfinex","SOLUSD",1731262684507,29.88225067,213.45,213.23,16.5387]
["bitfinex","SOLUSD",1731262684811,23.902374,213.46,213.25,6.36]
["bitfinex","SOLUSD",1731262684812,23.776884,213.43,213.25,6.36]
["bitfinex","SOLUSD",1731262685211,23.776884,213.43,213.26,5.53176301]
["bitfinex","SOLUSD",1731262685613,23.776884,213.43,213.28,6.0748]
["bitfinex","SOLUSD",1731262685809,23.776884,213.43,213.31,26.0748]
["bitfinex","SOLUSD",1731262686013,23.776884,213.43,213.32,10.05378992]
["bitfinex","SOLUSD",1731262686209,23.776884,213.43,213.33,20.0]
["bitfinex","SOLUSD",1731262686415,23.776884,213.43,213.35,20.0]
["bitfinex","SOLUSD",1731262687616,23.776884,213.43,213.34,6.0748]
["bitfinex","SOLUSD",1731262688912,23.776884,213.43,213.35,20.0]
["bitfinex","SOLUSD",1731262690622,23.776884,213.41,213.35,20.0]
["bitfinex","SOLUSD",1731262691207,159.1,213.5,213.35,20.0]
["bitfinex","SOLUSD",1731262691417,6.52563741,213.55,213.38,6.1671]
["bitfinex","SOLUSD",1731262691609,29.88225067,213.59,213.39,20.0]
["bitfinex","SOLUSD",1731262691812,29.88225067,213.56,213.39,20.0]
["bitfinex","SOLUSD",1731262692009,0.12549,213.54,213.39,20.0]
["bitfinex","SOLUSD",1731262692241,4.85785791,213.57,213.39,20.0]
["bitfinex","SOLUSD",1731262692415,1.06711841,213.56,213.39,20.0]
["bitfinex","SOLUSD",1731262693412,0.12549,213.55,213.39,20.0]
["bitfinex","SOLUSD",1731262693915,23.776884,213.55,213.38,6.1671]
["bitfinex","SOLUSD",1731262694115,23.776884,213.55,213.38,11.69886301]
["bitfinex","SOLUSD",1731262694316,0.12549,213.54,213.38,6.1671]
["bitfinex","SOLUSD",1731262694730,23.776884,213.52,213.38,6.1671]
["bitfinex","SOLUSD",1731262694938,4.85785791,213.57,213.41,16.5778]
["bitfinex","SOLUSD",1731262695114,4.85785791,213.57,213.45,16.5778]
["bitfinex","SOLUSD",1731262695320,4.85785791,213.57,213.46,7.5837696]
["bitfinex","SOLUSD",1731262695641,36.1940758,213.68,213.46,7.5837696]
["bitfinex","SOLUSD",1731262695812,29.88225067,213.67,213.47,20.0]
["bitfinex","SOLUSD",1731262696011,6.31182513,213.68,213.47,20.0]
["bitfinex","SOLUSD",1731262696012,0.12549,213.62,213.47,20.0]
["bitfinex","SOLUSD",1731262696211,159.1,213.64,213.47,7.5837696]
["bitfinex","SOLUSD",1731262696408,159.1,213.64,213.48,7.5837696]
["bitfinex","SOLUSD",1731262696633,4.86030889,213.62,213.49,20.0]
["bitfinex","SOLUSD",1731262697133,29.88225067,213.52,213.39,16.5778]
["bitfinex","SOLUSD",1731262697338,0.12549,213.47,213.38,6.1671]
["bitfinex","SOLUSD",1731262697638,23.902374,213.45,213.38,6.1671]
["bitfinex","SOLUSD",1731262698226,23.44656318,213.45,213.38,6.1671]
["bitfinex","SOLUSD",1731262698814,23.44656318,213.45,213.39,20.0]
["bitfinex","SOLUSD",1731262702413,159.1,213.44,213.39,20.0]
["bitfinex","SOLUSD",1731262702625,159.1,213.57,213.39,20.0]
["bitfinex","SOLUSD",1731262702826,1.06711841,213.56,213.39,20.0]
["bitfinex","SOLUSD",1731262703119,0.12549,213.55,213.39,20.0]
["bitfinex","SOLUSD",1731262703319,1.06711841,213.56,213.41,20.0]
["bitfinex","SOLUSD",1731262703732,1.06711841,213.56,213.43,20.0]
["bitfinex","SOLUSD",1731262704725,23.776884,213.61,213.43,20.0]
["bitfinex","SOLUSD",1731262705616,4.86030889,213.62,213.41,0.1]
["bitfinex","SOLUSD",1731262705617,4.86030889,213.62,213.45,20.0]
["bitfinex","SOLUSD",1731262705816,30.00774067,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731262706014,0.12549,213.59,213.45,20.0]
["bitfinex","SOLUSD",1731262706225,0.12549,213.58,213.44,22.1233]
["bitfinex","SOLUSD",1731262706937,23.776884,213.57,213.44,22.1233]
["bitfinex","SOLUSD",1731262707317,23.776884,213.57,213.45,20.0]
["bitfinex","SOLUSD",1731262708536,23.776884,213.57,213.44,22.1233]
["bitfinex","SOLUSD",1731262709832,159.1,213.61,213.45,20.0]
["bitfinex","SOLUSD",1731262710137,13.74925319,213.83,213.45,20.0]
["bitfinex","SOLUSD",1731262710138,159.1,213.6,213.5,20.0]
["bitfinex","SOLUSD",1731262710335,159.1,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731262710530,159.1,213.58,213.5,20.0]
["bitfinex","SOLUSD",1731262711037,0.12549,213.63,213.5,20.0]
["bitfinex","SOLUSD",1731262711334,1.06711841,213.62,213.5,20.0]
["bitfinex","SOLUSD",1731262711743,23.776884,213.61,213.5,20.0]
["bitfinex","SOLUSD",1731262713938,23.776884,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731262714342,0.12549,213.6,213.5,20.0]
["bitfinex","SOLUSD",1731262715219,0.12549,213.58,213.5,20.0]
["bitfinex","SOLUSD",1731262715945,0.12549,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731262716122,23.776884,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731262716322,23.776884,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731262716526,0.12549,213.58,213.5,20.0]
["bitfinex","SOLUSD",1731262717261,0.12549,213.59,213.5,20.0]
["bitfinex","SOLUSD",1731262717644,0.12549,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731262717850,30.00774067,213.57,213.5,20.0]
["bitfinex","SOLUSD",1731262718145,0.12549,213.53,213.47,15.4616]
["bitfinex","SOLUSD",1731262719527,0.12549,213.53,213.48,20.0]
["bitfinex","SOLUSD",1731262720548,23.776884,213.56,213.48,20.0]
["bitfinex","SOLUSD",1731262720727,24.84400241,213.56,213.48,20.0]
["bitfinex","SOLUSD",1731262720929,0.12549,213.55,213.48,20.0]
["bitfinex","SOLUSD",1731262721748,53.78462467,213.53,213.43,6.5431]
["bitfinex","SOLUSD",1731262722532,53.78462467,213.53,213.5,5.0]
["bitfinex","SOLUSD",1731262722934,53.78462467,213.53,213.41,16.1245]
["bitfinex","SOLUSD",1731262722935,23.902374,213.5,213.41,16.1245]
["bitfinex","SOLUSD",1731262723251,53.65913467,213.5,213.41,16.1245]
["bitfinex","SOLUSD",1731262723447,0.12549,213.49,213.41,16.1245]
["bitfinex","SOLUSD",1731262724339,0.12549,213.49,213.42,20.0]
["bitfinex","SOLUSD",1731262726534,0.12549,213.47,213.41,16.1245]
["bitfinex","SOLUSD",1731262726760,0.12549,213.47,213.42,20.0]
["bitfinex","SOLUSD",1731262727137,0.12549,213.48,213.42,20.0]
["bitfinex","SOLUSD",1731262728253,0.12549,213.48,213.25,23.65684419]
["bitfinex","SOLUSD",1731262728254,23.776884,213.42,213.34,15.3408]
["bitfinex","SOLUSD",1731262728549,0.12549,213.41,213.34,15.3408]
["bitfinex","SOLUSD",1731262728956,0.12549,213.41,213.32,6.6597]
["bitfinex","SOLUSD",1731262728957,0.12549,213.39,213.32,6.6597]
["bitfinex","SOLUSD",1731262729259,23.902374,213.39,213.32,6.6597]
["bitfinex","SOLUSD",1731262730159,23.902374,213.39,213.33,20.0]
["bitfinex","SOLUSD",1731262731658,0.12549,213.37,213.32,6.6597]
["bitfinex","SOLUSD",1731262732037,4.86879042,213.36,213.32,6.6597]
["bitfinex","SOLUSD",1731262732244,23.776884,213.35,213.32,6.6597]
["bitfinex","SOLUSD",1731262732953,23.776884,213.35,213.33,20.0]
["bitfinex","SOLUSD",1731262734366,0.12549,213.34,213.17,21.644]
["bitfinex","SOLUSD",1731262734555,0.12549,213.32,213.17,21.644]
["bitfinex","SOLUSD",1731262736265,0.12549,213.32,213.18,20.0]
["bitfinex","SOLUSD",1731262736561,23.402374,213.33,213.18,20.0]
["bitfinex","SOLUSD",1731262737149,29.88225067,213.3,213.17,21.644]
["bitfinex","SOLUSD",1731262737739,1.06711841,213.29,213.17,21.644]
["bitfinex","SOLUSD",1731262737945,29.88225067,213.28,213.17,21.644]
["bitfinex","SOLUSD",1731262738441,30.94936908,213.29,213.17,21.644]
["bitfinex","SOLUSD",1731262738641,23.902374,213.28,213.17,21.644]
["bitfinex","SOLUSD",1731262738841,53.78462467,213.28,213.17,21.644]
["bitfinex","SOLUSD",1731262739067,23.902374,213.26,213.17,21.644]
["bitfinex","SOLUSD",1731262739564,23.902374,213.26,213.18,20.0]
["bitfinex","SOLUSD",1731262741060,117.456,213.16,213.04,0.2]
["bitfinex","SOLUSD",1731262741262,23.776884,213.14,213.08,0.1]
["bitfinex","SOLUSD",1731262741455,117.456,213.15,213.09,0.1]
["bitfinex","SOLUSD",1731262741653,1.06711841,213.27,213.09,0.1]
["bitfinex","SOLUSD",1731262741654,117.456,213.26,213.11,0.1]
["bitfinex","SOLUSD",1731262741964,117.456,213.25,213.11,0.1]
["bitfinex","SOLUSD",1731262742558,1.06711841,213.27,213.16,0.1]
["bitfinex","SOLUSD",1731262742849,1.06711841,213.27,213.19,0.1]
["bitfinex","SOLUSD",1731262743067,1.06711841,213.27,213.2,0.1]
["bitfinex","SOLUSD",1731262743642,117.456,213.35,213.17,20.1]
["bitfinex","SOLUSD",1731262743865,117.456,213.34,213.2,0.1]
["bitfinex","SOLUSD",1731262744168,117.456,213.34,213.22,20.0]
["bitfinex","SOLUSD",1731262744342,159.1,213.41,213.22,20.1]
["bitfinex","SOLUSD",1731262744541,159.1,213.4,213.22,20.1]
["bitfinex","SOLUSD",1731262744748,163.97155277,213.4,213.22,20.1]
["bitfinex","SOLUSD",1731262745253,163.97155277,213.4,213.24,20.0]
["bitfinex","SOLUSD",1731262745555,51.34195067,213.47,213.24,20.0]
["bitfinex","SOLUSD",1731262745556,165.49309866,213.46,213.26,0.1]
["bitfinex","SOLUSD",1731262745752,0.12549,213.44,213.24,20.0]
["bitfinex","SOLUSD",1731262745951,1.06711841,213.43,213.24,20.1]
["bitfinex","SOLUSD",1731262746473,1.06711841,213.43,213.24,20.0]
["bitfinex","SOLUSD",1731262746763,1.06711841,213.43,213.24,20.1]
["bitfinex","SOLUSD",1731262747151,1.06711841,213.43,213.23,6.473]
["bitfinex","SOLUSD",1731262747152,23.776884,213.42,213.29,6.373]
["bitfinex","SOLUSD",1731262747354,1.06711841,213.43,213.3,20.0]
["bitfinex","SOLUSD",1731262747749,1.06711841,213.43,213.31,0.2]
["bitfinex","SOLUSD",1731262747950,1.06711841,213.43,213.36,0.2]
["bitfinex","SOLUSD",1731262748162,159.1,213.6,213.42,20.0]
["bitfinex","SOLUSD",1731262748354,160.15309297,213.6,213.41,23.40116265]
["bitfinex","SOLUSD",1731262748552,160.15309297,213.6,213.42,20.0]
["bitfinex","SOLUSD",1731262748754,160.15309297,213.6,213.45,6.373]
["bitfinex","SOLUSD",1731262748971,1.05309297,213.6,213.46,20.0]
["bitfinex","SOLUSD",1731262749175,1.05309297,213.6,213.47,0.1]
["bitfinex","SOLUSD",1731262749371,1.05309297,213.6,213.46,20.0]
["bitfinex","SOLUSD",1731262749859,159.1,213.65,213.46,20.0]
["bitfinex","SOLUSD",1731262750169,159.1,213.64,213.47,0.1]
["bitfinex","SOLUSD",1731262751273,23.776884,213.63,213.47,0.1]
["bitfinex","SOLUSD",1731262751469,20.805333,213.63,213.46,20.0]
["bitfinex","SOLUSD",1731262751864,159.1,213.62,213.49,0.1]
["bitfinex","SOLUSD",1731262752067,159.1,213.66,213.49,0.1]
["bitfinex","SOLUSD",1731262753565,900.0,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731262754664,900.0,213.67,213.56,0.1]
["bitfinex","SOLUSD",1731262755067,900.0,213.67,213.51,26.2559]
["bitfinex","SOLUSD",1731262755569,900.0,213.67,213.54,0.1]
["bitfinex","SOLUSD",1731262755771,900.0,213.67,213.53,0.1]
["bitfinex","SOLUSD",1731262755976,900.0,213.67,213.54,0.1]
["bitfinex","SOLUSD",1731262756161,900.0,213.67,213.56,0.1]
["bitfinex","SOLUSD",1731262756468,900.0,213.67,213.51,26.2559]
["bitfinex","SOLUSD",1731262756469,900.0,213.67,213.51,26.3559]
["bitfinex","SOLUSD",1731262756667,900.0,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731262757170,883.3334,213.67,213.64,39.44629942]
["bitfinex","SOLUSD",1731262757377,866.6668,213.67,213.66,26.0737]
["bitfinex","SOLUSD",1731262759054,866.6668,213.67,213.62,6.5565]
["bitfinex","SOLUSD",1731262759957,23.776884,213.66,213.62,6.5565]
["bitfinex","SOLUSD",1731262761165,866.6668,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731262761959,23.776884,213.66,213.63,20.0]
["bitfinex","SOLUSD",1731262762165,866.6668,213.67,213.63,20.0]
["bitfinex","SOLUSD",1731262763674,23.776884,213.66,213.6,2.02]
["bitfinex","SOLUSD",1731262763877,182.876884,213.66,213.6,2.02]
["bitfinex","SOLUSD",1731262766356,23.776884,213.66,213.6,2.02]
["bitfinex","SOLUSD",1731262767076,0.12549,213.63,213.6,2.02]
["bitfinex","SOLUSD",1731262767295,38.948184,213.62,213.6,2.02]
["bitfinex","SOLUSD",1731262767481,182.876884,213.61,213.6,2.02]
["bitfinex","SOLUSD",1731262769963,23.776884,213.61,213.6,2.02]
["bitfinex","SOLUSD",1731262770290,881.8381,213.67,213.6,2.02]
["bitfinex","SOLUSD",1731262770464,159.1,213.66,213.6,2.02]
["bitfinex","SOLUSD",1731262771692,23.776884,213.65,213.6,2.02]
["bitfinex","SOLUSD",1731262773379,866.6668,213.67,213.6,2.02]
["bitfinex","SOLUSD",1731262773380,159.1,213.64,213.6,2.02]
["bitfinex","SOLUSD",1731262773580,159.1,213.63,213.6,2.02]
["bitfinex","SOLUSD",1731262775375,182.876884,213.62,213.6,2.02]
["bitfinex","SOLUSD",1731262775684,182.876884,213.61,213.6,2.02]
["bitfinex","SOLUSD",1731262775981,23.776884,213.61,213.6,2.02]
["bitfinex","SOLUSD",1731262776683,39.132484,213.61,213.6,2.02]
["bitfinex","SOLUSD",1731262776887,39.257974,213.61,213.6,2.02]
["bitfinex","SOLUSD",1731262777185,97.16022467,213.61,213.6,0.73443517]
["bitfinex","SOLUSD",1731262777385,51.922374,213.6,213.38,6.0426]
["bitfinex","SOLUSD",1731262777596,53.78462467,213.53,213.38,6.0426]
["bitfinex","SOLUSD",1731262777884,23.776884,213.49,213.38,6.0426]
["bitfinex","SOLUSD",1731262780686,23.776884,213.47,213.31,6.0426]
["bitfinex","SOLUSD",1731262780991,23.776884,213.45,213.31,6.0426]
["bitfinex","SOLUSD",1731262781885,23.776884,213.45,213.32,20.0]
["bitfinex","SOLUSD",1731262784188,23.776884,213.43,213.32,20.0]
["bitfinex","SOLUSD",1731262785082,23.776884,213.41,213.32,20.0]
["bitfinex","SOLUSD",1731262785283,23.776884,213.39,213.32,20.0]
["bitfinex","SOLUSD",1731262785689,23.776884,213.39,213.31,6.0426]
["bitfinex","SOLUSD",1731262786188,182.876884,213.39,213.26,6.0863]
["bitfinex","SOLUSD",1731262786393,23.776884,213.39,213.26,6.0863]
["bitfinex","SOLUSD",1731262786775,40.303684,213.37,213.21,6.0863]
["bitfinex","SOLUSD",1731262786984,159.1,213.36,213.24,0.1]
["bitfinex","SOLUSD",1731262787174,159.1,213.36,213.25,5.17924914]
["bitfinex","SOLUSD",1731262787384,159.1,213.36,213.26,0.1]
["bitfinex","SOLUSD",1731262787584,23.776884,213.37,213.26,5.27924914]
["bitfinex","SOLUSD",1731262788294,23.776884,213.4,213.27,20.0]
["bitfinex","SOLUSD",1731262788474,23.776884,213.4,213.26,0.1]
["bitfinex","SOLUSD",1731262788681,23.776884,213.4,213.24,0.1]
["bitfinex","SOLUSD",1731262789600,23.776884,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731262789795,28.65449907,213.4,213.22,0.1]
["bitfinex","SOLUSD",1731262790111,23.776884,213.4,213.25,0.1]
["bitfinex","SOLUSD",1731262790393,23.776884,213.4,213.25,5.27924914]
["bitfinex","SOLUSD",1731262790587,23.776884,213.4,213.28,0.1]
["bitfinex","SOLUSD",1731262790787,23.776884,213.4,213.27,20.0]
["bitfinex","SOLUSD",1731262790988,23.776884,213.4,213.28,0.1]
["bitfinex","SOLUSD",1731262791390,23.776884,213.4,213.27,20.0]
["bitfinex","SOLUSD",1731262792329,23.776884,213.4,213.23,0.1]
["bitfinex","SOLUSD",1731262792504,23.776884,213.38,213.21,6.1863]
["bitfinex","SOLUSD",1731262792681,23.776884,213.36,213.21,6.1863]
["bitfinex","SOLUSD",1731262792882,23.776884,213.36,213.21,6.0863]
["bitfinex","SOLUSD",1731262793088,23.776884,213.34,213.21,6.0863]
["bitfinex","SOLUSD",1731262793391,159.1,213.33,213.21,6.0863]
["bitfinex","SOLUSD",1731262793602,23.776884,213.3,213.15,13.1488]
["bitfinex","SOLUSD",1731262793907,23.776884,213.28,213.15,6.329]
["bitfinex","SOLUSD",1731262794579,23.776884,213.26,213.15,6.329]
["bitfinex","SOLUSD",1731262795086,23.776884,213.26,213.16,20.0]
["bitfinex","SOLUSD",1731262795287,23.776884,213.26,213.1,6.329]
["bitfinex","SOLUSD",1731262795597,23.776884,213.24,213.1,6.329]
["bitfinex","SOLUSD",1731262795806,23.776884,213.22,213.1,6.329]
["bitfinex","SOLUSD",1731262796389,159.1,213.21,213.1,6.329]
["bitfinex","SOLUSD",1731262796598,23.776884,213.19,213.04,6.329]
["bitfinex","SOLUSD",1731262796902,23.776884,213.17,213.04,6.329]
["bitfinex","SOLUSD",1731262797083,159.1,213.27,213.09,0.1]
["bitfinex","SOLUSD",1731262797287,159.1,213.26,213.09,11.15820427]
["bitfinex","SOLUSD",1731262797597,159.1,213.26,213.1,5.84330054]
["bitfinex","SOLUSD",1731262797800,159.1,213.26,213.1,11.25820427]
["bitfinex","SOLUSD",1731262798193,159.1,213.26,213.1,11.35820427]
["bitfinex","SOLUSD",1731262798395,159.1,213.26,213.13,0.1]
["bitfinex","SOLUSD",1731262798602,159.1,213.26,213.15,20.0]
["bitfinex","SOLUSD",1731262798784,159.1,213.3,213.15,20.0]
["bitfinex","SOLUSD",1731262800207,159.1,213.3,213.17,20.0]
["bitfinex","SOLUSD",1731262800786,0.12549,213.29,213.11,20.0]
["bitfinex","SOLUSD",1731262800978,29.88225067,213.2,213.1,4.86473864]
["bitfinex","SOLUSD",1731262801181,0.12549,213.18,212.95,6.429]
["bitfinex","SOLUSD",1731262801500,159.1,213.17,212.95,6.329]
["bitfinex","SOLUSD",1731262802002,159.1,213.17,212.99,0.1]
["bitfinex","SOLUSD",1731262803001,29.88225067,213.1,212.86,23.21357213]
["bitfinex","SOLUSD",1731262803204,0.12549,213.08,212.85,0.1]
["bitfinex","SOLUSD",1731262803407,16.0245,213.07,212.85,0.1]
["bitfinex","SOLUSD",1731262803702,16.0245,213.07,212.89,0.1]
["bitfinex","SOLUSD",1731262804201,159.1,213.06,212.89,0.1]
["bitfinex","SOLUSD",1731262804586,159.1,213.06,212.84,23.10250049]
["bitfinex","SOLUSD",1731262804587,159.1,213.06,212.84,0.1]
["bitfinex","SOLUSD",1731262804781,0.12549,213.05,212.84,0.1]
["bitfinex","SOLUSD",1731262804993,159.1,213.04,212.84,0.1]
["bitfinex","SOLUSD",1731262805184,159.22549,213.03,212.92,20.0]
["bitfinex","SOLUSD",1731262806190,159.22549,213.03,212.81,6.329]
["bitfinex","SOLUSD",1731262806191,0.12549,213.01,212.81,6.429]
["bitfinex","SOLUSD",1731262806709,159.1,213.0,212.86,0.1]
["bitfinex","SOLUSD",1731262807001,159.1,213.02,212.88,0.1]
["bitfinex","SOLUSD",1731262807514,159.1,213.02,212.92,20.0]
["bitfinex","SOLUSD",1731262808712,159.1,213.13,212.96,0.1]
["bitfinex","SOLUSD",1731262808891,159.1,213.12,212.96,0.1]
["bitfinex","SOLUSD",1731262809088,159.1,213.12,212.98,0.1]
["bitfinex","SOLUSD",1731262809287,159.1,213.11,212.98,20.1]
["bitfinex","SOLUSD",1731262809589,159.1,213.11,212.96,0.1]
["bitfinex","SOLUSD",1731262809590,159.1,213.11,213.0,20.0]
["bitfinex","SOLUSD",1731262810099,159.22549,213.1,212.94,20.0]
["bitfinex","SOLUSD",1731262810510,0.12549,213.08,212.88,10.67431538]
["bitfinex","SOLUSD",1731262810692,0.12549,213.06,212.88,5.64490373]
["bitfinex","SOLUSD",1731262810893,175.6728,213.07,212.88,5.64490373]
["bitfinex","SOLUSD",1731262810894,175.6728,213.07,212.88,5.74490373]
["bitfinex","SOLUSD",1731262811102,175.6728,213.07,212.88,5.54490373]
["bitfinex","SOLUSD",1731262811303,0.12549,212.99,212.88,5.54490373]
["bitfinex","SOLUSD",1731262811598,187.24549,213.06,212.8,6.6422]
["bitfinex","SOLUSD",1731262811599,0.12549,212.97,212.8,6.6422]
["bitfinex","SOLUSD",1731262811809,159.1,212.96,212.8,6.6422]
["bitfinex","SOLUSD",1731262813016,0.12549,212.95,212.8,6.6422]
["bitfinex","SOLUSD",1731262813596,143.4182,212.89,212.74,6.7422]
["bitfinex","SOLUSD",1731262813794,143.4182,212.88,212.74,6.7422]
["bitfinex","SOLUSD",1731262815302,143.4182,212.88,212.74,6.6422]
["bitfinex","SOLUSD",1731262815691,143.4182,212.93,212.74,6.6422]
["bitfinex","SOLUSD",1731262815889,143.4182,212.92,212.74,6.6422]
["bitfinex","SOLUSD",1731262816094,143.4182,212.92,212.75,23.1210163]
["bitfinex","SOLUSD",1731262816395,143.4182,212.92,212.68,6.8198]
["bitfinex","SOLUSD",1731262816396,0.12549,212.91,212.68,6.6422]
["bitfinex","SOLUSD",1731262816608,0.12549,212.86,212.63,23.1719506]
["bitfinex","SOLUSD",1731262816817,0.22549,212.86,212.62,16.94521974]
["bitfinex","SOLUSD",1731262817111,0.12549,212.86,212.66,0.1]
["bitfinex","SOLUSD",1731262817410,0.12549,212.86,212.65,0.1]
["bitfinex","SOLUSD",1731262817716,0.12549,212.86,212.63,23.2719506]
["bitfinex","SOLUSD",1731262818608,0.12549,212.86,212.63,0.1]
["bitfinex","SOLUSD",1731262819001,0.1,212.85,212.62,16.84521974]
["bitfinex","SOLUSD",1731262819205,0.12549,212.79,212.58,0.1]
["bitfinex","SOLUSD",1731262819711,0.12549,212.79,212.55,28.03576204]
["bitfinex","SOLUSD",1731262819896,0.12549,212.79,212.58,0.1]
["bitfinex","SOLUSD",1731262820516,0.12549,212.79,212.61,0.1]
["bitfinex","SOLUSD",1731262820898,0.12549,212.79,212.59,20.0]
["bitfinex","SOLUSD",1731262821291,0.22549,212.79,212.56,0.1]
["bitfinex","SOLUSD",1731262821495,0.12549,212.79,212.59,23.38666327]
["bitfinex","SOLUSD",1731262821814,0.12549,212.79,212.59,0.1]
["bitfinex","SOLUSD",1731262822347,0.12549,212.79,212.54,6.7422]
["bitfinex","SOLUSD",1731262822506,0.12549,212.79,212.56,0.1]
["bitfinex","SOLUSD",1731262822821,21.43431561,212.8,212.61,0.1]
["bitfinex","SOLUSD",1731262823001,21.43431561,212.8,212.61,20.1]
["bitfinex","SOLUSD",1731262823327,16.5728,212.8,212.65,20.0]
["bitfinex","SOLUSD",1731262823813,16.5728,212.8,212.66,0.1]
["bitfinex","SOLUSD",1731262824013,16.5728,212.8,212.6,0.1]
["bitfinex","SOLUSD",1731262824219,0.12549,212.79,212.56,46.98331542]
["bitfinex","SOLUSD",1731262824392,0.12549,212.79,212.57,23.33784136]
["bitfinex","SOLUSD",1731262824598,16.5728,212.8,212.61,23.71462865]
["bitfinex","SOLUSD",1731262824811,16.5728,212.8,212.62,23.10215608]
["bitfinex","SOLUSD",1731262825118,16.5728,212.8,212.61,0.1]
["bitfinex","SOLUSD",1731262825413,0.12549,212.79,212.61,0.1]
["bitfinex","SOLUSD",1731262825802,16.5728,212.8,212.63,0.1]
["bitfinex","SOLUSD",1731262826006,16.5728,212.8,212.63,20.1]
["bitfinex","SOLUSD",1731262826208,16.5728,212.8,212.66,0.1]
["bitfinex","SOLUSD",1731262826600,16.5728,212.8,212.67,20.0]
["bitfinex","SOLUSD",1731262827294,16.5728,212.8,212.67,23.03681387]
["bitfinex","SOLUSD",1731262827606,22.3037,212.87,212.7,43.72371702]
["bitfinex","SOLUSD",1731262827806,22.3037,212.87,212.73,20.0]
["bitfinex","SOLUSD",1731262828314,22.3037,212.87,212.72,0.1]
["bitfinex","SOLUSD",1731262828527,22.3037,212.87,212.72,20.1]
["bitfinex","SOLUSD",1731262829001,22.3037,212.87,212.7,20.0]
["bitfinex","SOLUSD",1731262829703,0.12549,212.86,212.66,23.6245203]
["bitfinex","SOLUSD",1731262829898,159.1,212.85,212.64,0.1]
["bitfinex","SOLUSD",1731262830111,0.12549,212.83,212.58,23.81990414]
["bitfinex","SOLUSD",1731262830320,58.02774067,212.83,212.58,0.1]
["bitfinex","SOLUSD",1731262830626,58.02774067,212.83,212.56,23.30643142]
["bitfinex","SOLUSD",1731262830627,0.12549,212.79,212.6,0.1]
["bitfinex","SOLUSD",1731262831308,6.4563,212.78,212.58,0.1]
["bitfinex","SOLUSD",1731262831501,6.4563,212.78,212.56,23.20643142]
["bitfinex","SOLUSD",1731262831713,6.4563,212.78,212.55,6.2389]
["bitfinex","SOLUSD",1731262832026,43.2704,212.76,212.55,6.2389]
["bitfinex","SOLUSD",1731262832202,15.2504,212.76,212.58,23.81990414]
["bitfinex","SOLUSD",1731262832401,15.2504,212.76,212.56,4.58052276]
["bitfinex","SOLUSD",1731262832629,0.12549,212.75,212.55,6.2389]
["bitfinex","SOLUSD",1731262832808,0.12549,212.75,212.5,6.4417]
["bitfinex","SOLUSD",1731262833139,28.14549,212.75,212.52,0.1]
["bitfinex","SOLUSD",1731262833302,0.12549,212.71,212.46,23.30906324]
["bitfinex","SOLUSD",1731262834213,0.22549,212.71,212.44,23.48458433]
["bitfinex","SOLUSD",1731262834406,0.12549,212.69,212.44,23.23283507]
["bitfinex","SOLUSD",1731262834603,0.12549,212.69,212.45,43.91360065]
["bitfinex","SOLUSD",1731262835124,0.12549,212.67,212.45,43.91360065]
["bitfinex","SOLUSD",1731262835423,0.12549,212.67,212.43,23.31766652]
["bitfinex","SOLUSD",1731262835720,29.88225067,212.64,212.41,50.0]
["bitfinex","SOLUSD",1731262835927,15.2504,212.63,212.41,74.04430216]
["bitfinex","SOLUSD",1731262836132,15.2504,212.63,212.44,23.4433921]
["bitfinex","SOLUSD",1731262836422,15.2504,212.63,212.44,0.1]
["bitfinex","SOLUSD",1731262836627,15.2504,212.63,212.49,0.1]
["bitfinex","SOLUSD",1731262836931,15.2504,212.63,212.47,0.2]
["bitfinex","SOLUSD",1731262837512,15.2504,212.63,212.47,0.1]
["bitfinex","SOLUSD",1731262837705,15.2504,212.63,212.45,0.1]
["bitfinex","SOLUSD",1731262837910,0.12549,212.62,212.43,23.41766652]
["bitfinex","SOLUSD",1731262838208,15.2504,212.63,212.45,0.1]
["bitfinex","SOLUSD",1731262838406,15.2504,212.63,212.46,0.1]
["bitfinex","SOLUSD",1731262838622,15.2504,212.63,212.47,0.1]
["bitfinex","SOLUSD",1731262839033,6.4563,212.66,212.52,0.1]
["bitfinex","SOLUSD",1731262839208,6.4563,212.66,212.5,0.1]
["bitfinex","SOLUSD",1731262839403,6.4563,212.66,212.52,23.776884]
["bitfinex","SOLUSD",1731262839613,6.4563,212.66,212.49,23.776884]
["bitfinex","SOLUSD",1731262839827,6.4563,212.66,212.5,20.0]
["bitfinex","SOLUSD",1731262840422,6.4563,212.66,212.47,0.1]
["bitfinex","SOLUSD",1731262840806,6.4563,212.66,212.47,23.84681984]
["bitfinex","SOLUSD",1731262841109,6.4563,212.66,212.49,23.26894949]
["bitfinex","SOLUSD",1731262841309,6.4563,212.66,212.5,23.776884]
["bitfinex","SOLUSD",1731262841707,6.4563,212.66,212.49,0.1]
["bitfinex","SOLUSD",1731262841905,6.4563,212.66,212.52,20.0]
["bitfinex","SOLUSD",1731262842118,15.2504,212.65,212.52,20.0]
["bitfinex","SOLUSD",1731262843319,15.2504,212.65,212.51,23.776884]
["bitfinex","SOLUSD",1731262843524,15.2504,212.65,212.52,20.1]
["bitfinex","SOLUSD",1731262844408,6.4563,212.72,212.54,20.1]
["bitfinex","SOLUSD",1731262844616,6.4563,212.72,212.57,23.776884]
["bitfinex","SOLUSD",1731262844817,6.4563,212.72,212.62,20.0]
["bitfinex","SOLUSD",1731262845419,6.4563,212.72,212.61,0.1]
["bitfinex","SOLUSD",1731262845607,6.4563,212.72,212.63,20.0]
["bitfinex","SOLUSD",1731262846130,6.4563,212.72,212.6,23.63899504]
["bitfinex","SOLUSD",1731262846309,6.4563,212.72,212.61,43.27363217]
["bitfinex","SOLUSD",1731262846510,6.4563,212.72,212.61,20.1]
["bitfinex","SOLUSD",1731262846829,6.4392,212.79,212.63,20.0]
["bitfinex","SOLUSD",1731262847215,6.4392,212.79,212.63,20.1]
["bitfinex","SOLUSD",1731262847422,15.2827,212.78,212.63,43.85132641]
["bitfinex","SOLUSD",1731262847627,4.8597305,212.83,212.68,20.0]
["bitfinex","SOLUSD",1731262847929,29.88225067,212.93,212.71,20.0]
["bitfinex","SOLUSD",1731262848105,0.12549,212.88,212.71,20.0]
["bitfinex","SOLUSD",1731262848431,0.12549,212.88,212.64,20.0]
["bitfinex","SOLUSD",1731262848628,4.85970923,212.87,212.66,20.0]
["bitfinex","SOLUSD",1731262849214,4.85970923,212.87,212.66,23.876884]
["bitfinex","SOLUSD",1731262849404,4.85970923,212.87,212.67,20.0]
["bitfinex","SOLUSD",1731262850537,28.02,212.92,212.69,20.0]
["bitfinex","SOLUSD",1731262850734,4.85851634,212.9,212.71,20.1]
["bitfinex","SOLUSD",1731262850920,4.85851634,212.9,212.71,20.0]
["bitfinex","SOLUSD",1731262851236,4.85851634,212.9,212.73,20.0]
["bitfinex","SOLUSD",1731262851414,22.9096,212.91,212.73,20.0]
["bitfinex","SOLUSD",1731262852137,22.9096,212.91,212.75,20.0]
["bitfinex","SOLUSD",1731262852828,22.9096,212.91,212.75,43.776884]
["bitfinex","SOLUSD",1731262853126,16.6542,212.91,212.78,0.1]
["bitfinex","SOLUSD",1731262853512,16.6542,212.91,212.77,20.0]
["bitfinex","SOLUSD",1731262854727,16.6542,212.91,212.73,0.1]
["bitfinex","SOLUSD",1731262854929,16.6542,212.91,212.73,43.46909131]
["bitfinex","SOLUSD",1731262855117,16.6542,212.91,212.73,20.0]
["bitfinex","SOLUSD",1731262855327,16.6542,212.91,212.73,20.1]
["bitfinex","SOLUSD",1731262855515,16.6542,212.91,212.75,23.67747073]
["bitfinex","SOLUSD",1731262855837,6.2554,212.96,212.79,20.1]
["bitfinex","SOLUSD",1731262856331,6.2554,212.96,212.79,20.0]
["bitfinex","SOLUSD",1731262856518,6.2554,212.96,212.78,20.0]
["bitfinex","SOLUSD",1731262856835,6.2554,212.96,212.79,43.876884]
["bitfinex","SOLUSD",1731262857133,6.2554,212.96,212.79,43.776884]
["bitfinex","SOLUSD",1731262857436,6.2554,212.96,212.83,20.1]
["bitfinex","SOLUSD",1731262858349,16.6542,212.97,212.83,20.1]
["bitfinex","SOLUSD",1731262858518,4.85699974,213.0,212.85,20.0]
["bitfinex","SOLUSD",1731262858719,6.2554,213.01,212.89,20.0]
["bitfinex","SOLUSD",1731262859213,4.85916888,213.09,212.94,23.85031596]
["bitfinex","SOLUSD",1731262859425,6.2554,213.12,212.96,0.1]
["bitfinex","SOLUSD",1731262859636,6.2554,213.12,212.99,20.0]
["bitfinex","SOLUSD",1731262860031,16.6542,213.16,212.99,20.0]
["bitfinex","SOLUSD",1731262860032,16.6542,213.16,213.0,0.1]
["bitfinex","SOLUSD",1731262860215,159.1,213.25,213.03,0.1]
["bitfinex","SOLUSD",1731262860422,159.1,213.31,213.08,0.1]
["bitfinex","SOLUSD",1731262860719,159.1,213.3,213.14,20.0]
["bitfinex","SOLUSD",1731262860919,16.6542,213.32,213.14,20.0]
["bitfinex","SOLUSD",1731262861123,159.1,213.31,213.14,20.0]
["bitfinex","SOLUSD",1731262861434,159.1,213.3,213.06,20.0]
["bitfinex","SOLUSD",1731262861617,16.6542,213.32,213.05,23.876884]
["bitfinex","SOLUSD",1731262861618,159.1,213.31,213.08,20.0]
["bitfinex","SOLUSD",1731262861818,0.12549,213.3,213.08,20.0]
["bitfinex","SOLUSD",1731262862027,159.1,213.31,213.09,23.776884]
["bitfinex","SOLUSD",1731262862230,159.1,213.31,213.12,20.0]
["bitfinex","SOLUSD",1731262862441,16.6542,213.32,213.12,20.0]
["bitfinex","SOLUSD",1731262862632,175.7542,213.32,213.12,20.0]
["bitfinex","SOLUSD",1731262862833,175.7542,213.32,213.11,23.06258545]
["bitfinex","SOLUSD",1731262863139,16.6542,213.32,213.19,20.0]
["bitfinex","SOLUSD",1731262863330,165.3554,213.4,213.2,23.40757707]
["bitfinex","SOLUSD",1731262863542,22.9096,213.4,213.21,20.0]
["bitfinex","SOLUSD",1731262863853,0.12549,213.39,213.21,20.0]
["bitfinex","SOLUSD",1731262864049,22.9096,213.4,213.19,20.0]
["bitfinex","SOLUSD",1731262864940,22.9096,213.4,213.19,23.58975773]
["bitfinex","SOLUSD",1731262865129,22.9096,213.4,213.17,23.776884]
["bitfinex","SOLUSD",1731262865130,22.9096,213.4,213.17,23.32448759]
["bitfinex","SOLUSD",1731262865327,159.1,213.39,213.23,20.0]
["bitfinex","SOLUSD",1731262865735,159.1,213.39,213.23,25.68383219]
["bitfinex","SOLUSD",1731262865953,159.1,213.38,213.25,20.0]
["bitfinex","SOLUSD",1731262866139,159.1,213.37,213.25,25.68383219]
["bitfinex","SOLUSD",1731262866454,159.1,213.36,213.25,49.01564107]
["bitfinex","SOLUSD",1731262866761,159.1,213.36,213.25,25.68383219]
["bitfinex","SOLUSD",1731262867467,159.1,213.36,213.23,4.98843387]
["bitfinex","SOLUSD",1731262867642,159.1,213.36,213.21,20.0]
["bitfinex","SOLUSD",1731262867947,0.12549,213.34,213.13,5.68383219]
["bitfinex","SOLUSD",1731262868130,23.902374,213.32,213.13,5.68383219]
["bitfinex","SOLUSD",1731262868334,159.1,213.31,213.13,5.68383219]
["bitfinex","SOLUSD",1731262868541,159.1,213.31,213.14,4.98843387]
["bitfinex","SOLUSD",1731262868542,23.776884,213.3,213.14,4.98843387]
["bitfinex","SOLUSD",1731262868738,23.776884,213.3,213.14,10.67226606]
["bitfinex","SOLUSD",1731262868939,23.776884,213.3,213.15,5.68383219]
["bitfinex","SOLUSD",1731262869254,23.776884,213.3,213.15,10.67226606]
["bitfinex","SOLUSD",1731262869453,0.12549,213.29,213.15,10.67226606]
["bitfinex","SOLUSD",1731262869636,23.776884,213.27,213.1,4.98843387]
["bitfinex","SOLUSD",1731262869835,23.776884,213.25,213.1,10.67226606]
["bitfinex","SOLUSD",1731262870040,23.776884,213.25,213.1,5.68383219]
["bitfinex","SOLUSD",1731262870250,0.12549,213.24,213.06,4.98843387]
["bitfinex","SOLUSD",1731262870433,182.876884,213.23,213.07,23.04000624]
["bitfinex","SOLUSD",1731262870638,159.1,213.38,213.12,0.2]
["bitfinex","SOLUSD",1731262870854,159.1,213.39,213.18,23.17620239]
["bitfinex","SOLUSD",1731262871059,4.85676644,213.37,213.19,5.68383219]
["bitfinex","SOLUSD",1731262871349,4.85676644,213.37,213.19,10.99726606]
["bitfinex","SOLUSD",1731262871558,4.85676644,213.37,213.2,20.0]
["bitfinex","SOLUSD",1731262872148,0.12549,213.36,213.2,20.0]
["bitfinex","SOLUSD",1731262872560,0.12549,213.36,213.19,10.99726606]
["bitfinex","SOLUSD",1731262872736,0.12549,213.34,213.12,5.31343387]
["bitfinex","SOLUSD",1731262873045,23.902374,213.32,213.12,10.99726606]
["bitfinex","SOLUSD",1731262873556,29.88225067,213.34,213.12,5.68383219]
["bitfinex","SOLUSD",1731262873557,23.902374,213.3,213.12,5.68383219]
["bitfinex","SOLUSD",1731262874249,23.902374,213.28,213.12,5.68383219]
["bitfinex","SOLUSD",1731262874451,23.902374,213.26,213.12,5.68383219]
["bitfinex","SOLUSD",1731262874658,23.902374,213.24,213.13,20.0]
["bitfinex","SOLUSD",1731262875037,159.1,213.25,213.13,20.0]
["bitfinex","SOLUSD",1731262875241,23.776884,213.24,213.07,5.68383219]
["bitfinex","SOLUSD",1731262875456,23.902374,213.26,213.08,5.31343387]
["bitfinex","SOLUSD",1731262875659,23.902374,213.24,213.08,10.99726606]
["bitfinex","SOLUSD",1731262875840,23.902374,213.24,213.08,5.68383219]
["bitfinex","SOLUSD",1731262876358,23.902374,213.24,213.09,25.31343387]
["bitfinex","SOLUSD",1731262876536,23.902374,213.24,213.09,30.99726606]
["bitfinex","SOLUSD",1731262876855,159.1,213.25,213.11,20.0]
["bitfinex","SOLUSD",1731262877034,0.12549,213.24,213.11,20.0]
["bitfinex","SOLUSD",1731262877238,0.12549,213.22,213.1,5.68383219]
["bitfinex","SOLUSD",1731262877567,159.1,213.23,213.06,28.76661322]
["bitfinex","SOLUSD",1731262877858,159.1,213.23,213.07,5.68383219]
["bitfinex","SOLUSD",1731262878159,159.1,213.23,213.09,23.61773987]
["bitfinex","SOLUSD",1731262878365,159.1,213.23,213.11,23.06258545]
["bitfinex","SOLUSD",1731262878547,159.1,213.27,213.12,78.03646542]
["bitfinex","SOLUSD",1731262878866,159.1,213.26,213.12,78.03646542]
["bitfinex","SOLUSD",1731262879036,6.2259,213.28,213.12,78.03646542]
["bitfinex","SOLUSD",1731262879037,159.1,213.25,213.12,78.03646542]
["bitfinex","SOLUSD",1731262879740,159.1,213.25,213.12,54.77415006]
["bitfinex","SOLUSD",1731262880543,159.1,213.25,213.12,78.03646542]
["bitfinex","SOLUSD",1731262880746,159.1,213.25,213.12,54.25958142]
["bitfinex","SOLUSD",1731262880958,61.22580906,213.27,213.14,20.0]
["bitfinex","SOLUSD",1731262881168,61.22580906,213.35,213.2,20.0]
["bitfinex","SOLUSD",1731262881340,15.1952,213.41,213.24,20.0]
["bitfinex","SOLUSD",1731262881652,159.1,213.41,213.29,23.71950907]
["bitfinex","SOLUSD",1731262881857,6.1992,213.46,213.31,20.0]
["bitfinex","SOLUSD",1731262881858,159.1,213.43,213.31,20.0]
["bitfinex","SOLUSD",1731262883347,23.776884,213.42,213.31,20.0]
["bitfinex","SOLUSD",1731262883550,23.776884,213.42,213.25,20.0]
["bitfinex","SOLUSD",1731262883753,23.776884,213.4,213.25,20.0]
["bitfinex","SOLUSD",1731262884064,23.776884,213.4,213.26,20.0]
["bitfinex","SOLUSD",1731262884248,23.776884,213.4,213.26,25.31343387]
["bitfinex","SOLUSD",1731262884563,23.776884,213.4,213.26,54.38981155]
["bitfinex","SOLUSD",1731262884756,159.1,213.41,213.28,20.0]
["bitfinex","SOLUSD",1731262886882,159.1,213.4,213.28,20.0]
["bitfinex","SOLUSD",1731262887046,159.1,213.42,213.29,23.776884]
["bitfinex","SOLUSD",1731262887252,159.1,213.42,213.32,20.0]
["bitfinex","SOLUSD",1731262887463,159.1,213.42,213.33,10.99726606]
["bitfinex","SOLUSD",1731262887766,159.1,213.48,213.34,20.0]
["bitfinex","SOLUSD",1731262887964,159.1,213.47,213.36,20.0]
["bitfinex","SOLUSD",1731262888172,159.1,213.46,213.36,20.0]
["bitfinex","SOLUSD",1731262888360,159.1,213.48,213.38,20.0]
["bitfinex","SOLUSD",1731262888668,159.1,213.47,213.38,20.0]
["bitfinex","SOLUSD",1731262888844,159.1,213.46,213.38,20.0]
["bitfinex","SOLUSD",1731262889166,159.1,213.52,213.38,20.0]
["bitfinex","SOLUSD",1731262889355,159.1,213.51,213.38,20.0]
["bitfinex","SOLUSD",1731262889559,159.1,213.5,213.38,20.0]
["bitfinex","SOLUSD",1731262889762,23.776884,213.49,213.34,20.0]
["bitfinex","SOLUSD",1731262890450,23.776884,213.49,213.33,20.0]
["bitfinex","SOLUSD",1731262890763,23.776884,213.49,213.34,5.68383219]
["bitfinex","SOLUSD",1731262890946,23.776884,213.49,213.35,20.0]
["bitfinex","SOLUSD",1731262891362,23.776884,213.49,213.35,25.68383219]
["bitfinex","SOLUSD",1731262891875,0.12549,213.48,213.35,25.68383219]
["bitfinex","SOLUSD",1731262892056,23.902374,213.46,213.29,6.3788]
["bitfinex","SOLUSD",1731262892371,0.12549,213.43,213.29,6.3788]
["bitfinex","SOLUSD",1731262892549,0.12549,213.43,213.28,5.68383219]
["bitfinex","SOLUSD",1731262892550,16.26139,213.43,213.28,5.68383219]
["bitfinex","SOLUSD",1731262892752,0.12549,213.41,213.23,21.5397]
["bitfinex","SOLUSD",1731262892947,23.776884,213.39,213.23,27.22353219]
["bitfinex","SOLUSD",1731262893274,0.12549,213.38,213.23,27.22353219]
["bitfinex","SOLUSD",1731262893873,0.12549,213.38,213.24,25.68383219]
["bitfinex","SOLUSD",1731262894255,0.12549,213.38,213.24,30.99726606]
["bitfinex","SOLUSD",1731262894757,23.776884,213.36,213.24,30.99726606]
["bitfinex","SOLUSD",1731262894967,159.1,213.35,213.24,30.99726606]
["bitfinex","SOLUSD",1731262895353,159.1,213.34,213.24,30.99726606]
["bitfinex","SOLUSD",1731262895661,159.1,213.33,213.24,30.99726606]
["bitfinex","SOLUSD",1731262896046,159.1,213.33,213.24,25.68383219]
["bitfinex","SOLUSD",1731262896246,159.1,213.33,213.24,20.0]
["bitfinex","SOLUSD",1731262900878,159.1,213.32,213.24,20.0]
["bitfinex","SOLUSD",1731262901953,159.1,213.31,213.24,20.0]
["bitfinex","SOLUSD",1731262902151,23.776884,213.36,213.2,5.68383219]
["bitfinex","SOLUSD",1731262902152,159.1,213.3,213.2,5.68383219]
["bitfinex","SOLUSD",1731262903166,6.0855,213.39,213.22,23.776884]
["bitfinex","SOLUSD",1731262903363,159.1,213.42,213.25,20.0]
["bitfinex","SOLUSD",1731262903562,16.1359,213.43,213.27,20.0]
["bitfinex","SOLUSD",1731262903873,6.0855,213.45,213.29,20.0]
["bitfinex","SOLUSD",1731262904079,0.12549,213.44,213.29,20.0]
["bitfinex","SOLUSD",1731262904376,6.0855,213.45,213.29,30.99726606]
["bitfinex","SOLUSD",1731262904573,0.12549,213.44,213.31,20.0]
["bitfinex","SOLUSD",1731262904965,23.902374,213.44,213.31,20.0]
["bitfinex","SOLUSD",1731262905157,6.0855,213.45,213.3,20.0]
["bitfinex","SOLUSD",1731262905361,6.0855,213.45,213.32,20.0]
["bitfinex","SOLUSD",1731262905666,159.1,213.47,213.32,20.0]
["bitfinex","SOLUSD",1731262905874,159.1,213.48,213.33,5.68383219]
["bitfinex","SOLUSD",1731262906068,159.1,213.51,213.34,20.0]
["bitfinex","SOLUSD",1731262906383,159.1,213.55,213.36,20.0]
["bitfinex","SOLUSD",1731262906675,159.1,213.55,213.35,34.77415006]
["bitfinex","SOLUSD",1731262906676,159.1,213.56,213.38,43.776884]
["bitfinex","SOLUSD",1731262906877,159.1,213.6,213.4,20.0]
["bitfinex","SOLUSD",1731262907270,4.87873405,213.59,213.4,25.68383219]
["bitfinex","SOLUSD",1731262908083,0.12549,213.57,213.4,25.68383219]
["bitfinex","SOLUSD",1731262908859,0.12549,213.57,213.42,20.0]
["bitfinex","SOLUSD",1731262909774,0.12549,213.55,213.42,20.0]
["bitfinex","SOLUSD",1731262909980,0.12549,213.55,213.36,25.68383219]
["bitfinex","SOLUSD",1731262910159,30.00774067,213.55,213.36,30.99726606]
["bitfinex","SOLUSD",1731262910360,23.776884,213.56,213.36,30.99726606]
["bitfinex","SOLUSD",1731262910361,0.12549,213.53,213.36,30.99726606]
["bitfinex","SOLUSD",1731262910557,0.12549,213.53,213.38,20.0]
["bitfinex","SOLUSD",1731262910766,0.12549,213.54,213.38,25.68383219]
["bitfinex","SOLUSD",1731262911176,23.776884,213.56,213.38,25.68383219]
["bitfinex","SOLUSD",1731262911488,159.1,213.58,213.4,20.0]
["bitfinex","SOLUSD",1731262911667,0.12549,213.57,213.4,20.0]
["bitfinex","SOLUSD",1731262912464,23.902374,213.57,213.4,20.0]
["bitfinex","SOLUSD",1731262912762,0.12549,213.48,213.32,5.68383219]
["bitfinex","SOLUSD",1731262912965,23.776884,213.47,213.3,21.2171]
["bitfinex","SOLUSD",1731262913260,159.1,213.48,213.31,10.99726606]
["bitfinex","SOLUSD",1731262913465,23.776884,213.47,213.31,10.99726606]
["bitfinex","SOLUSD",1731262913689,0.12549,213.46,213.31,5.31343387]
["bitfinex","SOLUSD",1731262914567,0.12549,213.46,213.3,21.2171]
["bitfinex","SOLUSD",1731262914764,0.12549,213.44,213.3,21.2171]
["bitfinex","SOLUSD",1731262916168,0.12549,213.44,213.31,20.0]
["bitfinex","SOLUSD",1731262917373,0.12549,213.44,213.41,30.09290173]
["bitfinex","SOLUSD",1731262917689,0.12549,213.42,213.41,50.09290173]
["bitfinex","SOLUSD",1731262917991,23.776884,213.43,213.42,20.0]
["bitfinex","SOLUSD",1731262918285,23.902374,213.43,213.42,20.0]
["bitfinex","SOLUSD",1731262918465,23.902374,213.43,213.4,30.09290173]
["bitfinex","SOLUSD",1731262918466,0.12549,213.42,213.4,30.09290173]
["bitfinex","SOLUSD",1731262918665,0.12549,213.42,213.37,30.09290173]
["bitfinex","SOLUSD",1731262918865,0.12549,213.42,213.39,30.09290173]
["bitfinex","SOLUSD",1731262919088,4.87874372,213.44,213.3,6.1861]
["bitfinex","SOLUSD",1731262919089,4.87874372,213.44,213.41,30.09290173]
["bitfinex","SOLUSD",1731262919269,28.12,213.53,213.3,11.86993219]
["bitfinex","SOLUSD",1731262919469,4.87826003,213.5,213.31,5.68383219]
["bitfinex","SOLUSD",1731262919769,0.12549,213.49,213.31,5.68383219]
["bitfinex","SOLUSD",1731262920086,0.12549,213.49,213.31,20.0]
["bitfinex","SOLUSD",1731262920582,82.01527573,213.47,213.39,30.09290173]
["bitfinex","SOLUSD",1731262920783,23.902374,213.43,213.37,30.09290173]
["bitfinex","SOLUSD",1731262921091,23.902374,213.43,213.38,30.09290173]
["bitfinex","SOLUSD",1731262921290,0.12549,213.43,213.38,30.09290173]
["bitfinex","SOLUSD",1731262921488,0.12549,213.43,213.39,30.09290173]
["bitfinex","SOLUSD",1731262921785,30.09290173,213.47,213.4,30.09290173]
["bitfinex","SOLUSD",1731262921966,23.776884,213.47,213.41,30.09290173]
["bitfinex","SOLUSD",1731262922173,0.12549,213.46,213.4,30.09290173]
["bitfinex","SOLUSD",1731262922486,0.12549,213.37,213.31,20.0]
["bitfinex","SOLUSD",1731262922662,58.21290173,213.41,213.31,20.0]
["bitfinex","SOLUSD",1731262922663,23.902374,213.35,213.31,20.0]
["bitfinex","SOLUSD",1731262923093,23.776884,213.33,213.24,6.4731]
["bitfinex","SOLUSD",1731262923298,23.776884,213.31,213.24,6.4731]
["bitfinex","SOLUSD",1731262923668,23.776884,213.31,213.3,30.09290173]
["bitfinex","SOLUSD",1731262923870,159.22549,213.3,213.24,30.09290173]
["bitfinex","SOLUSD",1731262924191,23.902374,213.28,213.23,30.09290173]
["bitfinex","SOLUSD",1731262924389,0.12549,213.28,213.22,30.09290173]
["bitfinex","SOLUSD",1731262924775,0.12549,213.28,213.23,30.09290173]
["bitfinex","SOLUSD",1731262924978,0.12549,213.28,213.22,30.09290173]
["bitfinex","SOLUSD",1731262925380,23.776884,213.32,213.26,30.09290173]
["bitfinex","SOLUSD",1731262925577,23.776884,213.33,213.27,30.09290173]
["bitfinex","SOLUSD",1731262926087,30.21839173,213.32,213.25,30.09290173]
["bitfinex","SOLUSD",1731262926292,0.12549,213.29,213.25,30.09290173]
["bitfinex","SOLUSD",1731262926598,0.12549,213.29,213.18,30.09290173]
["bitfinex","SOLUSD",1731262926599,0.12549,213.29,213.26,30.09290173]
["bitfinex","SOLUSD",1731262927294,23.776884,213.35,213.28,30.09290173]
["bitfinex","SOLUSD",1731262927501,58.11290173,213.38,213.31,30.09290173]
["bitfinex","SOLUSD",1731262927996,30.21839173,213.37,213.3,30.09290173]
["bitfinex","SOLUSD",1731262928184,0.12549,213.35,213.3,20.0]
["bitfinex","SOLUSD",1731262928576,30.09290173,213.38,213.32,30.09290173]
["bitfinex","SOLUSD",1731262928984,30.09290173,213.41,213.34,30.09290173]
["bitfinex","SOLUSD",1731262929184,22.8001,213.46,213.4,30.09290173]
["bitfinex","SOLUSD",1731262929383,22.9001,213.46,213.29,36.61600173]
["bitfinex","SOLUSD",1731262929591,0.2,213.4,213.25,20.0]
["bitfinex","SOLUSD",1731262929776,0.1,213.4,213.25,20.0]
["bitfinex","SOLUSD",1731262929970,0.12549,213.41,213.25,20.0]
["bitfinex","SOLUSD",1731262930476,28.18549,213.38,213.32,30.09290173]
["bitfinex","SOLUSD",1731262930696,28.18549,213.38,213.23,20.0]
["bitfinex","SOLUSD",1731262930697,129.00709827,213.27,213.23,20.0]
["bitfinex","SOLUSD",1731262930993,129.00709827,213.26,213.23,20.0]
["bitfinex","SOLUSD",1731262931872,129.00709827,213.26,213.25,50.09290173]
["bitfinex","SOLUSD",1731262932274,129.00709827,213.26,213.25,30.09290173]
["bitfinex","SOLUSD",1731262932686,129.00709827,213.26,213.25,60.18580346]
["bitfinex","SOLUSD",1731262933187,129.00709827,213.4,213.25,60.18580346]
["bitfinex","SOLUSD",1731262933395,129.00709827,213.39,213.25,5.31343387]
["bitfinex","SOLUSD",1731262933589,129.00709827,213.38,213.26,20.0]
["bitfinex","SOLUSD",1731262933787,129.00709827,213.38,213.37,50.09290173]
["bitfinex","SOLUSD",1731262934381,0.12549,213.37,213.35,30.09290173]
["bitfinex","SOLUSD",1731262934575,0.12549,213.37,213.36,20.0]
["bitfinex","SOLUSD",1731262935294,23.902374,213.37,213.36,20.0]
["bitfinex","SOLUSD",1731262935497,23.902374,213.37,213.34,30.09290173]
["bitfinex","SOLUSD",1731262935684,28.06,213.36,213.35,50.09290173]
["bitfinex","SOLUSD",1731262935994,0.12549,213.36,213.35,20.0]
["bitfinex","SOLUSD",1731262936204,78.91419654,213.3,213.22,6.5231]
["bitfinex","SOLUSD",1731262936378,60.81419654,213.29,213.22,6.5231]
["bitfinex","SOLUSD",1731262936581,60.81419654,213.29,213.28,30.09290173]
["bitfinex","SOLUSD",1731262936888,4.87807576,213.45,213.28,30.09290173]
["bitfinex","SOLUSD",1731262937090,4.87807576,213.45,213.24,5.31343387]
["bitfinex","SOLUSD",1731262937485,0.12549,213.44,213.24,5.31343387]
["bitfinex","SOLUSD",1731262937687,0.12549,213.44,213.23,5.31343387]
["bitfinex","SOLUSD",1731262937876,0.1,213.37,213.23,5.31343387]
["bitfinex","SOLUSD",1731262938080,0.12549,213.36,213.3,30.09290173]
["bitfinex","SOLUSD",1731262938296,23.902374,213.36,213.29,30.09290173]
["bitfinex","SOLUSD",1731262938482,23.902374,213.36,213.3,30.09290173]
["bitfinex","SOLUSD",1731262938998,53.99527573,213.36,213.29,30.09290173]
["bitfinex","SOLUSD",1731262939187,23.902374,213.34,213.28,30.09290173]
["bitfinex","SOLUSD",1731262939681,23.902374,213.34,213.29,20.0]
["bitfinex","SOLUSD",1731262939883,53.99527573,213.34,213.29,20.0]
["bitfinex","SOLUSD",1731262940087,23.902374,213.32,213.28,20.0]
["bitfinex","SOLUSD",1731262940283,23.902374,213.29,213.23,30.09290173]
["bitfinex","SOLUSD",1731262940483,23.902374,213.29,213.26,30.09290173]
["bitfinex","SOLUSD",1731262940680,23.776884,213.29,213.27,30.09290173]
["bitfinex","SOLUSD",1731262940983,23.776884,213.29,213.28,30.09290173]
["bitfinex","SOLUSD",1731262941293,4.87925482,213.33,213.28,30.09290173]
["bitfinex","SOLUSD",1731262941496,4.87925482,213.33,213.3,30.09290173]
["bitfinex","SOLUSD",1731262941692,30.09290173,213.38,213.31,30.09290173]
["bitfinex","SOLUSD",1731262941899,0.12549,213.36,213.3,30.09290173]
["bitfinex","SOLUSD",1731262942082,0.12549,213.34,213.3,30.09290173]
["bitfinex","SOLUSD",1731262942701,23.902374,213.34,213.3,30.09290173]
["bitfinex","SOLUSD",1731262942885,23.902374,213.34,213.31,30.09290173]
["bitfinex","SOLUSD",1731262943086,23.902374,213.34,213.3,30.09290173]
["bitfinex","SOLUSD",1731262943800,23.902374,213.34,213.2,20.0]
["bitfinex","SOLUSD",1731262943801,0.12549,213.3,213.2,20.0]
["bitfinex","SOLUSD",1731262944097,0.12549,213.3,213.27,30.09290173]
["bitfinex","SOLUSD",1731262944499,0.12549,213.33,213.26,30.09290173]
["bitfinex","SOLUSD",1731262944701,0.12549,213.33,213.29,30.09290173]
["bitfinex","SOLUSD",1731262945000,0.12549,213.33,213.2,20.0]
["bitfinex","SOLUSD",1731262945001,0.12549,213.33,213.28,30.09290173]
["bitfinex","SOLUSD",1731262945593,34.97305831,213.35,213.31,30.09290173]
["bitfinex","SOLUSD",1731262945594,4.88015658,213.35,213.31,30.09290173]
["bitfinex","SOLUSD",1731262945781,4.88015658,213.35,213.33,30.09290173]
["bitfinex","SOLUSD",1731262945987,0.12549,213.34,213.33,20.0]
["bitfinex","SOLUSD",1731262946603,0.12549,213.34,213.18,30.09290173]
["bitfinex","SOLUSD",1731262946604,0.12549,213.34,213.29,30.09290173]
["bitfinex","SOLUSD",1731262946799,30.21839173,213.32,213.25,30.09290173]
["bitfinex","SOLUSD",1731262947004,0.12549,213.32,213.25,30.09290173]
["bitfinex","SOLUSD",1731262947308,30.13241347,213.31,213.17,22.4985]
["bitfinex","SOLUSD",1731262947501,30.25790347,213.29,213.17,22.4985]
["bitfinex","SOLUSD",1731262948013,30.13241347,213.24,213.11,6.5044]
["bitfinex","SOLUSD",1731262948184,0.12549,213.23,213.11,6.5044]
["bitfinex","SOLUSD",1731262948911,141.0,213.22,213.11,6.5044]
["bitfinex","SOLUSD",1731262949610,30.13241347,213.21,213.11,6.5044]
["bitfinex","SOLUSD",1731262949807,30.13241347,213.18,213.06,22.5947]
["bitfinex","SOLUSD",1731262950112,141.0,213.17,213.06,22.5947]
["bitfinex","SOLUSD",1731262950289,171.13241347,213.17,213.06,22.5947]
["bitfinex","SOLUSD",1731262950619,141.0,213.17,213.06,6.5044]
["bitfinex","SOLUSD",1731262950793,30.13241347,213.21,213.03,6.297]
["bitfinex","SOLUSD",1731262951111,30.13241347,213.2,213.03,6.297]
["bitfinex","SOLUSD",1731262951294,58.19241347,213.18,213.03,6.297]
["bitfinex","SOLUSD",1731262952297,4.88092619,213.17,213.03,6.297]
["bitfinex","SOLUSD",1731262952604,4.88092619,213.17,213.04,20.0]
["bitfinex","SOLUSD",1731262954808,0.12549,213.16,213.04,20.0]
["bitfinex","SOLUSD",1731262955407,0.12549,213.16,213.03,6.297]
["bitfinex","SOLUSD",1731262955614,30.13241347,213.14,213.03,6.297]
["bitfinex","SOLUSD",1731262955810,30.13241347,213.15,213.03,6.297]
["bitfinex","SOLUSD",1731262955986,58.31790347,213.16,213.03,6.297]
["bitfinex","SOLUSD",1731262956191,30.25790347,213.16,213.03,6.297]
["bitfinex","SOLUSD",1731262957017,0.12549,213.16,213.03,6.297]
["bitfinex","SOLUSD",1731262957189,0.12549,213.16,213.04,20.0]
["bitfinex","SOLUSD",1731262957390,4.88092619,213.17,213.04,20.0]
["bitfinex","SOLUSD",1731262958989,0.12549,213.16,213.04,20.0]
["bitfinex","SOLUSD",1731262959608,30.13241347,213.12,212.95,6.297]
["bitfinex","SOLUSD",1731262959797,141.0,213.11,212.95,6.297]
["bitfinex","SOLUSD",1731262960908,141.0,213.11,212.96,49.09031787]
["bitfinex","SOLUSD",1731262961211,141.0,213.11,212.96,43.776884]
["bitfinex","SOLUSD",1731262961616,141.0,213.11,212.96,20.0]
["bitfinex","SOLUSD",1731262962409,141.0,213.11,212.95,6.297]
["bitfinex","SOLUSD",1731262962897,0.12549,213.1,212.95,6.297]
["bitfinex","SOLUSD",1731262963203,30.13241347,213.09,212.95,6.297]
["bitfinex","SOLUSD",1731262963510,30.13241347,213.08,212.95,6.297]
["bitfinex","SOLUSD",1731262963894,30.13241347,213.09,212.95,6.297]
["bitfinex","SOLUSD",1731262964097,141.12549,213.1,212.95,6.297]
["bitfinex","SOLUSD",1731262964397,141.12549,213.1,212.96,20.0]
["bitfinex","SOLUSD",1731262964930,171.13241347,213.09,212.96,20.0]
["bitfinex","SOLUSD",1731262965100,30.13241347,213.08,212.96,20.0]
["bitfinex","SOLUSD",1731262965297,141.0,213.07,212.96,20.0]
["bitfinex","SOLUSD",1731262965501,141.0,213.06,212.96,20.0]
["bitfinex","SOLUSD",1731262966021,141.0,213.05,212.96,20.0]
["bitfinex","SOLUSD",1731262967908,141.0,213.05,212.95,6.297]
["bitfinex","SOLUSD",1731262969296,141.0,213.05,212.96,20.0]
["bitfinex","SOLUSD",1731262969502,141.0,213.04,212.96,20.0]
["bitfinex","SOLUSD",1731262970006,141.0,213.03,212.96,20.0]
["bitfinex","SOLUSD",1731262970207,141.0,213.02,212.96,20.0]
["bitfinex","SOLUSD",1731262970406,141.0,213.01,212.95,6.297]
["bitfinex","SOLUSD",1731262970605,141.0,213.0,212.95,6.297]
["bitfinex","SOLUSD",1731262971505,141.0,212.99,212.96,20.0]
["bitfinex","SOLUSD",1731262972397,141.0,212.98,212.9,6.5213]
["bitfinex","SOLUSD",1731262972723,141.0,212.97,212.9,6.5213]
["bitfinex","SOLUSD",1731262973193,145.87968587,212.97,212.9,6.5213]
["bitfinex","SOLUSD",1731262973401,141.0,212.97,212.9,6.5213]
["bitfinex","SOLUSD",1731262973717,141.0,212.97,212.91,20.0]
["bitfinex","SOLUSD",1731262974218,141.0,212.96,212.91,20.0]
["bitfinex","SOLUSD",1731262975318,141.0,213.05,212.91,20.0]
["bitfinex","SOLUSD",1731262975523,141.0,213.04,212.91,20.0]
["bitfinex","SOLUSD",1731262976819,141.0,213.03,212.91,20.0]
["bitfinex","SOLUSD",1731262977022,141.0,213.12,212.92,23.776884]
["bitfinex","SOLUSD",1731262977213,0.1,213.18,212.95,20.0]
["bitfinex","SOLUSD",1731262977214,141.0,213.11,212.95,20.0]
["bitfinex","SOLUSD",1731262977723,134.77292148,213.11,212.95,20.0]
["bitfinex","SOLUSD",1731262978297,0.12549,213.1,212.95,20.0]
["bitfinex","SOLUSD",1731262978704,134.77292148,213.11,212.95,20.0]
["bitfinex","SOLUSD",1731262979420,129.87292148,213.1,212.96,6.4437]
["bitfinex","SOLUSD",1731262979612,129.87292148,213.1,212.97,20.0]
["bitfinex","SOLUSD",1731262979813,129.87292148,213.11,212.97,20.0]
["bitfinex","SOLUSD",1731262980629,129.87292148,213.17,212.99,20.0]
["bitfinex","SOLUSD",1731262980803,129.87292148,213.16,213.0,5.02454498]
["bitfinex","SOLUSD",1731262981003,134.74027595,213.16,213.03,20.0]
["bitfinex","SOLUSD",1731262981304,0.12549,213.14,213.03,20.0]
["bitfinex","SOLUSD",1731262981611,0.12549,213.12,213.03,20.0]
["bitfinex","SOLUSD",1731262981814,129.87292148,213.11,213.03,20.0]
["bitfinex","SOLUSD",1731262983501,129.87292148,213.1,213.03,20.0]
["bitfinex","SOLUSD",1731262984544,129.87292148,213.1,213.03,19.616253]
["bitfinex","SOLUSD",1731262985326,129.87292148,213.09,213.03,19.616253]
["bitfinex","SOLUSD",1731262985505,129.87292148,213.09,213.02,6.4437]
["bitfinex","SOLUSD",1731262985704,129.87292148,213.08,213.02,6.4437]
["bitfinex","SOLUSD",1731262987223,129.87292148,213.08,213.03,20.0]
["bitfinex","SOLUSD",1731262987471,129.87292148,213.15,213.03,20.0]
["bitfinex","SOLUSD",1731262988527,129.87292148,213.15,213.04,15.6033]
["bitfinex","SOLUSD",1731262988719,129.87292148,213.15,213.05,20.0]
["bitfinex","SOLUSD",1731262988913,129.87292148,213.15,213.05,25.02454498]
["bitfinex","SOLUSD",1731262989120,129.87292148,213.15,213.07,20.0]
["bitfinex","SOLUSD",1731262989314,129.87292148,213.25,213.08,23.776884]
["bitfinex","SOLUSD",1731262989518,0.12549,213.27,213.08,23.776884]
["bitfinex","SOLUSD",1731262989519,0.12549,213.27,213.14,35.6033]
["bitfinex","SOLUSD",1731262990427,129.87292148,213.26,213.14,35.6033]
["bitfinex","SOLUSD",1731262990638,0.12549,213.25,213.14,35.6033]
["bitfinex","SOLUSD",1731262990929,129.87292148,213.26,213.14,35.6033]
["bitfinex","SOLUSD",1731262992828,0.12549,213.27,213.14,35.6033]
["bitfinex","SOLUSD",1731262992829,129.99841148,213.25,213.14,15.6033]
["bitfinex","SOLUSD",1731262993324,129.87292148,213.25,213.14,15.6033]
["bitfinex","SOLUSD",1731262993931,0.12549,213.24,213.14,15.6033]
["bitfinex","SOLUSD",1731262994522,0.12549,213.22,213.13,6.4845]
["bitfinex","SOLUSD",1731262994734,0.12549,213.2,213.13,6.4845]
["bitfinex","SOLUSD",1731262995114,0.12549,213.2,213.08,16.3114]
["bitfinex","SOLUSD",1731262995315,30.25790347,213.21,213.08,22.8449]
["bitfinex","SOLUSD",1731262995521,0.12549,213.21,213.08,22.8449]
["bitfinex","SOLUSD",1731262995725,30.25790347,213.21,213.08,22.8449]
["bitfinex","SOLUSD",1731262995925,58.31790347,213.21,213.08,22.8449]
["bitfinex","SOLUSD",1731262996324,58.31790347,213.19,213.08,6.5335]
["bitfinex","SOLUSD",1731262996537,0.12549,213.17,213.03,22.8449]
["bitfinex","SOLUSD",1731262996747,0.12549,213.13,213.03,6.5335]
["bitfinex","SOLUSD",1731262996929,30.25790347,213.15,213.03,6.5335]
["bitfinex","SOLUSD",1731262997234,58.31790347,213.15,213.03,6.5335]
["bitfinex","SOLUSD",1731262997939,28.18549,213.15,213.03,6.5335]
["bitfinex","SOLUSD",1731262998144,28.06,213.17,213.04,20.0]
["bitfinex","SOLUSD",1731262998438,0.12549,213.16,213.04,20.0]
["bitfinex","SOLUSD",1731262998829,129.87292148,213.21,213.04,20.0]
["bitfinex","SOLUSD",1731262999024,0.12549,213.2,213.04,20.0]
["bitfinex","SOLUSD",1731262999838,22.1468,213.24,213.04,20.0]
["bitfinex","SOLUSD",1731263000219,0.12549,213.22,213.04,20.0]
["bitfinex","SOLUSD",1731263000928,0.12549,213.23,213.04,20.0]
["bitfinex","SOLUSD",1731263001228,30.25790347,213.21,213.04,20.0]
["bitfinex","SOLUSD",1731263001434,0.12549,213.21,213.04,20.0]
["bitfinex","SOLUSD",1731263002332,0.12549,213.22,213.04,20.0]
["bitfinex","SOLUSD",1731263002922,0.12549,213.18,213.03,6.5335]
["bitfinex","SOLUSD",1731263003321,129.87292148,213.2,213.03,6.5335]
["bitfinex","SOLUSD",1731263003734,0.12549,213.19,213.03,6.5335]
["bitfinex","SOLUSD",1731263004045,0.12549,213.19,213.04,20.0]
["bitfinex","SOLUSD",1731263004335,0.12549,213.19,213.03,6.5335]
["bitfinex","SOLUSD",1731263005332,0.12549,213.19,213.04,16.6497]
["bitfinex","SOLUSD",1731263005644,0.12549,213.19,213.05,20.0]
["bitfinex","SOLUSD",1731263006739,0.22549,213.19,213.04,16.6497]
["bitfinex","SOLUSD",1731263006928,0.12549,213.14,213.04,16.6497]
["bitfinex","SOLUSD",1731263007332,30.13241347,213.16,213.04,16.6497]
["bitfinex","SOLUSD",1731263007333,0.12549,213.16,213.04,16.6497]
["bitfinex","SOLUSD",1731263007920,129.87292148,213.18,213.04,16.6497]
["bitfinex","SOLUSD",1731263008222,28.06,213.21,213.04,16.6497]
["bitfinex","SOLUSD",1731263008223,129.87292148,213.17,213.05,20.0]
["bitfinex","SOLUSD",1731263008741,0.12549,213.16,213.05,20.0]
["bitfinex","SOLUSD",1731263010923,0.12549,213.16,213.04,16.6497]
["bitfinex","SOLUSD",1731263011234,0.12549,213.14,213.04,16.6497]
["bitfinex","SOLUSD",1731263011847,5.00316034,213.14,213.04,16.6497]
["bitfinex","SOLUSD",1731263012343,4.87767034,213.14,213.05,20.0]
["bitfinex","SOLUSD",1731263014233,0.12549,213.13,213.05,20.0]
["bitfinex","SOLUSD",1731263014441,0.12549,213.11,213.05,20.0]
["bitfinex","SOLUSD",1731263015042,129.87292148,213.12,213.05,20.0]
["bitfinex","SOLUSD",1731263015349,129.87292148,213.11,213.05,20.0]
["bitfinex","SOLUSD",1731263015531,129.87292148,213.1,213.05,20.0]
["bitfinex","SOLUSD",1731263015845,0.03,213.26,213.05,25.02454498]
["bitfinex","SOLUSD",1731263016033,0.12549,213.24,213.05,25.02454498]
["bitfinex","SOLUSD",1731263016432,0.12549,213.24,213.05,20.0]
["bitfinex","SOLUSD",1731263019051,58.2,213.23,213.07,26.3776]
["bitfinex","SOLUSD",1731263019640,58.2,213.23,213.07,31.40214498]
["bitfinex","SOLUSD",1731263019834,4.87428008,213.25,213.07,31.40214498]
["bitfinex","SOLUSD",1731263019835,58.2,213.22,213.11,20.0]
["bitfinex","SOLUSD",1731263020038,58.2,213.21,213.13,20.0]
["bitfinex","SOLUSD",1731263020351,11.9,213.25,213.18,20.0]
["bitfinex","SOLUSD",1731263020651,0.12549,213.27,213.18,20.0]
["bitfinex","SOLUSD",1731263020652,11.9,213.24,213.18,20.0]
["bitfinex","SOLUSD",1731263021447,11.9,213.26,213.18,20.0]
["bitfinex","SOLUSD",1731263022336,0.12549,213.27,213.2,20.0]
["bitfinex","SOLUSD",1731263022747,0.12549,213.27,213.26,50.11685065]
["bitfinex","SOLUSD",1731263030850,0.12549,213.27,213.26,20.0]
["bitfinex","SOLUSD",1731263031539,0.12549,213.27,213.23,30.11685065]
["bitfinex","SOLUSD",1731263031741,30.24234065,213.27,213.21,30.11685065]
["bitfinex","SOLUSD",1731263031945,30.11685065,213.24,213.17,30.11685065]
["bitfinex","SOLUSD",1731263032157,0.12549,213.22,213.16,30.11685065]
["bitfinex","SOLUSD",1731263032486,30.11685065,213.25,213.18,30.11685065]
["bitfinex","SOLUSD",1731263032665,0.12549,213.24,213.18,30.11685065]
["bitfinex","SOLUSD",1731263033550,0.12549,213.24,213.19,20.0]
["bitfinex","SOLUSD",1731263033866,0.12549,213.23,213.19,20.0]
["bitfinex","SOLUSD",1731263034353,30.11685065,213.25,213.19,20.0]
["bitfinex","SOLUSD",1731263034548,0.12549,213.24,213.19,20.0]
["bitfinex","SOLUSD",1731263034748,0.12549,213.24,213.19,19.1383]
["bitfinex","SOLUSD",1731263035461,5.01056101,213.27,213.21,30.11685065]
["bitfinex","SOLUSD",1731263035663,11.9,213.26,213.21,30.11685065]
["bitfinex","SOLUSD",1731263035962,11.9,213.26,213.23,30.11685065]
["bitfinex","SOLUSD",1731263036145,11.9,213.26,213.25,30.11685065]
["bitfinex","SOLUSD",1731263036561,5.01056101,213.27,213.25,30.11685065]
["bitfinex","SOLUSD",1731263036562,0.12549,213.27,213.25,30.11685065]
["bitfinex","SOLUSD",1731263036762,0.12549,213.27,213.26,30.11685065]
["bitfinex","SOLUSD",1731263037065,0.12549,213.27,213.26,50.11685065]
["bitfinex","SOLUSD",1731263040450,0.12549,213.27,213.26,86.5807013]
["bitfinex","SOLUSD",1731263040652,11.9,213.34,213.26,86.5807013]
["bitfinex","SOLUSD",1731263040862,11.9,213.41,213.27,20.0]
["bitfinex","SOLUSD",1731263041063,11.9,213.4,213.38,30.11685065]
["bitfinex","SOLUSD",1731263041263,4.87929639,213.42,213.27,20.0]
["bitfinex","SOLUSD",1731263041264,11.9,213.39,213.27,20.0]
["bitfinex","SOLUSD",1731263041450,11.9,213.38,213.27,20.0]
["bitfinex","SOLUSD",1731263041768,11.9,213.41,213.38,20.0]
["bitfinex","SOLUSD",1731263042062,11.9,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731263043153,12.02549,213.39,213.34,30.11685065]
["bitfinex","SOLUSD",1731263043359,30.24234065,213.37,213.31,30.11685065]
["bitfinex","SOLUSD",1731263043547,0.12549,213.35,213.31,30.11685065]
["bitfinex","SOLUSD",1731263043753,0.12549,213.33,213.3,30.11685065]
["bitfinex","SOLUSD",1731263043957,0.12549,213.33,213.29,30.11685065]
["bitfinex","SOLUSD",1731263044274,11.9,213.32,213.21,6.347]
["bitfinex","SOLUSD",1731263044468,30.11685065,213.4,213.31,30.11685065]
["bitfinex","SOLUSD",1731263044648,11.9,213.39,213.34,30.11685065]
["bitfinex","SOLUSD",1731263044964,0.12549,213.38,213.33,30.11685065]
["bitfinex","SOLUSD",1731263045147,11.9,213.39,213.33,30.11685065]
["bitfinex","SOLUSD",1731263045347,0.12549,213.38,213.34,50.11685065]
["bitfinex","SOLUSD",1731263045555,0.12549,213.38,213.34,30.11685065]
["bitfinex","SOLUSD",1731263045866,0.12549,213.38,213.32,30.11685065]
["bitfinex","SOLUSD",1731263046345,17.14234065,213.39,213.32,30.11685065]
["bitfinex","SOLUSD",1731263046764,58.17685065,213.38,213.31,30.11685065]
["bitfinex","SOLUSD",1731263046966,30.11685065,213.33,213.26,30.11685065]
["bitfinex","SOLUSD",1731263047271,32.51685065,213.32,213.26,30.11685065]
["bitfinex","SOLUSD",1731263047485,32.51685065,213.32,213.25,30.11685065]
["bitfinex","SOLUSD",1731263047671,32.51685065,213.32,213.26,30.11685065]
["bitfinex","SOLUSD",1731263047855,56.29373465,213.31,213.24,30.11685065]
["bitfinex","SOLUSD",1731263048061,53.89373465,213.28,213.21,30.11685065]
["bitfinex","SOLUSD",1731263048264,23.776884,213.26,213.22,30.11685065]
["bitfinex","SOLUSD",1731263048461,23.776884,213.26,213.18,16.4365]
["bitfinex","SOLUSD",1731263048462,23.776884,213.26,213.2,30.11685065]
["bitfinex","SOLUSD",1731263048667,26.176884,213.26,213.2,30.11685065]
["bitfinex","SOLUSD",1731263048970,26.176884,213.26,213.21,30.11685065]
["bitfinex","SOLUSD",1731263049170,0.12549,213.25,213.19,30.11685065]
["bitfinex","SOLUSD",1731263049471,23.776884,213.24,213.18,30.11685065]
["bitfinex","SOLUSD",1731263049776,23.776884,213.22,213.16,30.11685065]
["bitfinex","SOLUSD",1731263050775,23.902374,213.24,213.18,50.11685065]
["bitfinex","SOLUSD",1731263050976,0.12549,213.23,213.18,50.11685065]
["bitfinex","SOLUSD",1731263051272,23.776884,213.22,213.18,20.0]
["bitfinex","SOLUSD",1731263052774,23.776884,213.22,213.19,30.11685065]
["bitfinex","SOLUSD",1731263053071,23.776884,213.22,213.19,20.0]
["bitfinex","SOLUSD",1731263053472,4.88673671,213.23,213.21,30.11685065]
["bitfinex","SOLUSD",1731263053778,4.88673671,213.23,213.12,16.0371]
["bitfinex","SOLUSD",1731263053981,4.88673671,213.23,213.18,20.0]
["bitfinex","SOLUSD",1731263054480,0.12549,213.22,213.17,20.0]
["bitfinex","SOLUSD",1731263054659,23.776884,213.21,213.16,20.0]
["bitfinex","SOLUSD",1731263054861,23.902374,213.22,213.18,20.0]
["bitfinex","SOLUSD",1731263055257,23.776884,213.22,213.2,30.11685065]
["bitfinex","SOLUSD",1731263055462,4.88673671,213.23,213.21,30.11685065]
["bitfinex","SOLUSD",1731263055656,4.88673671,213.23,213.2,30.11685065]
["bitfinex","SOLUSD",1731263055865,4.88673671,213.23,213.2,20.0]
["bitfinex","SOLUSD",1731263056077,0.12549,213.22,213.19,20.0]
["bitfinex","SOLUSD",1731263056665,23.902374,213.22,213.19,20.0]
["bitfinex","SOLUSD",1731263056869,23.902374,213.22,213.2,20.0]
["bitfinex","SOLUSD",1731263057456,54.01922465,213.22,213.12,20.0]
["bitfinex","SOLUSD",1731263057777,23.902374,213.2,213.16,20.0]
["bitfinex","SOLUSD",1731263058172,23.902374,213.2,213.15,30.11685065]
["bitfinex","SOLUSD",1731263058364,23.902374,213.2,213.17,30.11685065]
["bitfinex","SOLUSD",1731263058365,23.776884,213.2,213.17,30.11685065]
["bitfinex","SOLUSD",1731263058675,23.776884,213.18,213.11,6.1853]
["bitfinex","SOLUSD",1731263058878,2.4,213.17,213.12,20.0]
["bitfinex","SOLUSD",1731263059075,23.776884,213.18,213.03,6.5918]
["bitfinex","SOLUSD",1731263059076,23.902374,213.15,213.03,6.5918]
["bitfinex","SOLUSD",1731263059281,30.58549,213.14,212.96,4.58583774]
["bitfinex","SOLUSD",1731263059465,30.58549,213.14,212.94,6.5918]
["bitfinex","SOLUSD",1731263059466,0.12549,213.1,212.94,6.5918]
["bitfinex","SOLUSD",1731263060354,23.776884,213.11,212.96,30.11685065]
["bitfinex","SOLUSD",1731263060567,23.776884,213.11,213.08,20.0]
["bitfinex","SOLUSD",1731263060774,23.776884,213.11,213.08,50.11685065]
["bitfinex","SOLUSD",1731263060962,23.776884,213.11,213.09,30.11685065]
["bitfinex","SOLUSD",1731263061164,23.776884,213.11,213.1,20.0]
["bitfinex","SOLUSD",1731263061482,0.811,213.12,213.1,50.11685065]
["bitfinex","SOLUSD",1731263061672,0.811,213.12,213.11,30.11685065]
["bitfinex","SOLUSD",1731263062681,0.811,213.12,213.06,6.5918]
["bitfinex","SOLUSD",1731263062859,0.811,213.12,213.11,30.11685065]
["bitfinex","SOLUSD",1731263063470,0.811,213.12,213.09,30.11685065]
["bitfinex","SOLUSD",1731263064261,30.11685065,213.1,213.01,6.5918]
["bitfinex","SOLUSD",1731263064471,23.776884,213.08,213.03,30.11685065]
["bitfinex","SOLUSD",1731263064860,23.776884,213.06,213.0,30.11685065]
["bitfinex","SOLUSD",1731263065060,23.776884,213.04,212.99,30.11685065]
["bitfinex","SOLUSD",1731263065261,26.176884,213.03,213.02,30.11685065]
["bitfinex","SOLUSD",1731263065881,2.4,213.03,213.02,30.11685065]
["bitfinex","SOLUSD",1731263066175,2.4,213.03,213.02,50.11685065]
["bitfinex","SOLUSD",1731263066382,23.776884,213.09,213.03,20.0]
["bitfinex","SOLUSD",1731263066566,23.776884,213.07,213.06,20.0]
["bitfinex","SOLUSD",1731263066765,23.776884,213.07,213.06,50.11685065]
["bitfinex","SOLUSD",1731263067372,2.4,213.08,213.07,20.0]
["bitfinex","SOLUSD",1731263067576,2.4,213.14,213.07,50.11685065]
["bitfinex","SOLUSD",1731263067780,2.4,213.13,213.11,50.11685065]
["bitfinex","SOLUSD",1731263067971,2.4,213.13,213.12,50.11685065]
["bitfinex","SOLUSD",1731263068178,0.12549,213.16,213.12,30.11685065]
["bitfinex","SOLUSD",1731263068375,15.5737,213.17,213.14,20.0]
["bitfinex","SOLUSD",1731263068684,4.8872268,213.19,213.16,30.11685065]
["bitfinex","SOLUSD",1731263068885,2.4,213.18,213.16,30.11685065]
["bitfinex","SOLUSD",1731263069092,2.4,213.17,213.16,50.11685065]
["bitfinex","SOLUSD",1731263069273,4.8872268,213.19,213.16,50.11685065]
["bitfinex","SOLUSD",1731263069274,4.8872268,213.19,213.17,20.0]
["bitfinex","SOLUSD",1731263069472,0.12549,213.22,213.17,50.11685065]
["bitfinex","SOLUSD",1731263069669,4.88553546,213.2,213.17,50.11685065]
["bitfinex","SOLUSD",1731263070366,4.88553546,213.2,213.16,30.11685065]
["bitfinex","SOLUSD",1731263070572,4.88553546,213.2,213.17,20.0]
["bitfinex","SOLUSD",1731263071171,4.88553546,213.2,213.19,20.0]
["bitfinex","SOLUSD",1731263071982,4.88553546,213.2,213.18,20.0]
["bitfinex","SOLUSD",1731263072190,0.12549,213.19,213.17,20.0]
["bitfinex","SOLUSD",1731263072363,30.24234065,213.19,213.13,50.11685065]
["bitfinex","SOLUSD",1731263072670,2.4,213.18,213.16,30.11685065]
["bitfinex","SOLUSD",1731263072870,2.4,213.18,213.17,20.0]
["bitfinex","SOLUSD",1731263073286,32.64234065,213.18,213.12,30.11685065]
["bitfinex","SOLUSD",1731263073489,2.52549,213.18,213.13,20.0]
["bitfinex","SOLUSD",1731263074075,2.4,213.18,213.15,30.11685065]
["bitfinex","SOLUSD",1731263074282,2.4,213.18,213.14,30.11685065]
["bitfinex","SOLUSD",1731263074479,2.4,213.18,213.15,20.0]
["bitfinex","SOLUSD",1731263074779,2.4,213.18,213.17,50.11685065]
["bitfinex","SOLUSD",1731263076489,15.3618,213.29,213.07,30.31685065]
["bitfinex","SOLUSD",1731263076490,0.03,213.32,213.18,20.0]
["bitfinex","SOLUSD",1731263076699,0.03,213.32,213.27,20.0]
["bitfinex","SOLUSD",1731263076992,4.88227251,213.31,213.26,30.11685065]
["bitfinex","SOLUSD",1731263077174,4.88227251,213.31,213.27,20.0]
["bitfinex","SOLUSD",1731263077584,4.88227251,213.31,213.18,50.11685065]
["bitfinex","SOLUSD",1731263077585,34.99912316,213.31,213.25,20.0]
["bitfinex","SOLUSD",1731263078096,30.11685065,213.3,213.25,20.0]
["bitfinex","SOLUSD",1731263078470,30.11685065,213.26,213.19,30.11685065]
["bitfinex","SOLUSD",1731263078682,0.12549,213.25,213.2,50.11685065]
["bitfinex","SOLUSD",1731263078888,30.11685065,213.3,213.23,30.11685065]
["bitfinex","SOLUSD",1731263079085,30.24234065,213.29,213.24,20.0]
["bitfinex","SOLUSD",1731263079285,0.12549,213.27,213.21,30.11685065]
["bitfinex","SOLUSD",1731263079495,0.12549,213.25,213.21,30.11685065]
["bitfinex","SOLUSD",1731263079704,0.12549,213.25,213.22,20.0]
["bitfinex","SOLUSD",1731263080186,0.12549,213.26,213.22,20.0]
["bitfinex","SOLUSD",1731263080991,30.11685065,213.27,213.21,30.11685065]
["bitfinex","SOLUSD",1731263080992,0.12549,213.27,213.21,30.11685065]
["bitfinex","SOLUSD",1731263081196,0.12549,213.27,213.22,20.0]
["bitfinex","SOLUSD",1731263082100,28.16,213.3,213.14,6.6216]
["bitfinex","SOLUSD",1731263082101,30.11685065,213.23,213.14,6.6216]
["bitfinex","SOLUSD",1731263082402,0.12549,213.24,213.18,30.11685065]
["bitfinex","SOLUSD",1731263082767,60.57685065,213.28,213.2,30.11685065]
["bitfinex","SOLUSD",1731263082973,30.11685065,213.26,213.19,30.11685065]
["bitfinex","SOLUSD",1731263083169,0.12549,213.25,213.2,30.11685065]
["bitfinex","SOLUSD",1731263083385,0.12549,213.25,213.21,20.0]
["bitfinex","SOLUSD",1731263083891,0.12549,213.26,213.21,20.0]
["bitfinex","SOLUSD",1731263084279,30.11685065,213.24,213.16,30.11685065]
["bitfinex","SOLUSD",1731263084471,30.24234065,213.23,213.17,20.0]
["bitfinex","SOLUSD",1731263084680,0.12549,213.23,213.18,30.11685065]
["bitfinex","SOLUSD",1731263085016,32.51685065,213.27,213.2,30.11685065]
["bitfinex","SOLUSD",1731263085180,30.11685065,213.26,213.19,50.11685065]
["bitfinex","SOLUSD",1731263085382,30.24234065,213.25,213.19,20.0]
["bitfinex","SOLUSD",1731263085594,0.12549,213.23,213.19,20.0]
["bitfinex","SOLUSD",1731263085891,0.12549,213.23,213.06,15.1185]
["bitfinex","SOLUSD",1731263085892,28.28549,213.19,212.94,6.1334]
["bitfinex","SOLUSD",1731263086083,23.6142,213.22,213.0,30.11685065]
["bitfinex","SOLUSD",1731263086084,30.11685065,213.07,213.0,30.11685065]
["bitfinex","SOLUSD",1731263086271,0.1,213.14,212.94,6.1334]
["bitfinex","SOLUSD",1731263086272,30.11685065,213.06,212.99,30.11685065]
["bitfinex","SOLUSD",1731263086473,30.11685065,213.07,212.99,30.11685065]
["bitfinex","SOLUSD",1731263086674,0.12549,213.07,213.01,30.11685065]
["bitfinex","SOLUSD",1731263087392,30.11685065,213.03,212.94,6.1334]
["bitfinex","SOLUSD",1731263087573,0.12549,213.03,212.97,30.11685065]
["bitfinex","SOLUSD",1731263087775,30.11685065,213.04,212.97,30.11685065]
["bitfinex","SOLUSD",1731263087982,30.11685065,213.03,212.96,30.11685065]
["bitfinex","SOLUSD",1731263088383,0.12549,213.03,212.96,30.11685065]
["bitfinex","SOLUSD",1731263088594,30.24234065,213.03,212.96,30.11685065]
["bitfinex","SOLUSD",1731263089089,30.24234065,213.05,212.97,30.11685065]
["bitfinex","SOLUSD",1731263089413,30.24234065,213.04,212.97,20.0]
["bitfinex","SOLUSD",1731263089904,23.776884,213.05,212.99,30.11685065]
["bitfinex","SOLUSD",1731263090077,23.776884,213.05,213.0,50.11685065]
["bitfinex","SOLUSD",1731263090279,23.776884,213.05,213.02,20.0]
["bitfinex","SOLUSD",1731263090895,23.776884,213.05,212.98,35.2144]
["bitfinex","SOLUSD",1731263090896,23.776884,213.05,213.01,30.11685065]
["bitfinex","SOLUSD",1731263091073,4.88209296,213.06,213.05,20.0]
["bitfinex","SOLUSD",1731263091279,4.88209296,213.06,213.05,50.11685065]
["bitfinex","SOLUSD",1731263091477,30.11685065,213.13,213.05,50.11685065]
["bitfinex","SOLUSD",1731263091675,4.87895496,213.09,213.07,20.0]
["bitfinex","SOLUSD",1731263091986,2.4,213.14,213.07,20.0]
["bitfinex","SOLUSD",1731263092190,16.2018,213.17,213.11,30.11685065]
["bitfinex","SOLUSD",1731263092524,4.87787144,213.15,213.13,20.0]
["bitfinex","SOLUSD",1731263092887,4.87787144,213.15,213.11,20.0]
["bitfinex","SOLUSD",1731263093483,30.11685065,213.12,212.96,0.1]
["bitfinex","SOLUSD",1731263093694,23.902374,213.11,213.07,20.0]
["bitfinex","SOLUSD",1731263094385,23.902374,213.11,213.05,20.0]
["bitfinex","SOLUSD",1731263094386,54.01922465,213.11,213.05,20.0]
["bitfinex","SOLUSD",1731263094591,54.01922465,213.09,213.02,30.11685065]
["bitfinex","SOLUSD",1731263095000,23.902374,213.09,213.03,30.11685065]
["bitfinex","SOLUSD",1731263095593,23.776884,213.09,213.03,30.11685065]
["bitfinex","SOLUSD",1731263095990,23.776884,213.09,213.04,20.0]
["bitfinex","SOLUSD",1731263096584,53.89373465,213.09,213.02,30.11685065]
["bitfinex","SOLUSD",1731263096987,23.776884,213.09,212.97,20.0]
["bitfinex","SOLUSD",1731263097190,23.776884,213.09,213.04,20.0]
["bitfinex","SOLUSD",1731263097701,53.89373465,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731263097896,53.89373465,213.09,212.94,6.1334]
["bitfinex","SOLUSD",1731263097897,23.776884,213.09,213.03,50.11685065]
["bitfinex","SOLUSD",1731263098201,0.12549,213.09,213.03,50.11685065]
["bitfinex","SOLUSD",1731263098700,30.24234065,213.09,213.02,30.11685065]
["bitfinex","SOLUSD",1731263098905,0.12549,213.09,213.03,20.0]
["bitfinex","SOLUSD",1731263099090,0.12549,213.09,212.95,20.0]
["bitfinex","SOLUSD",1731263099405,30.11685065,213.14,213.07,50.11685065]
["bitfinex","SOLUSD",1731263099708,0.12549,213.12,213.08,20.0]
["bitfinex","SOLUSD",1731263099997,4.87787144,213.15,213.08,20.0]
["bitfinex","SOLUSD",1731263100209,4.87787144,213.15,213.13,20.0]
["bitfinex","SOLUSD",1731263100392,30.11685065,213.21,213.14,50.11685065]
["bitfinex","SOLUSD",1731263100582,2.4,213.2,213.19,20.0]
["bitfinex","SOLUSD",1731263100903,4.8827033,213.2,213.19,20.0]
["bitfinex","SOLUSD",1731263101105,5.0081933,213.2,213.19,20.0]
["bitfinex","SOLUSD",1731263101297,0.12549,213.19,213.06,20.0]
["bitfinex","SOLUSD",1731263101491,0.12549,213.17,213.06,20.0]
["bitfinex","SOLUSD",1731263101891,23.902374,213.17,213.12,30.11685065]
["bitfinex","SOLUSD",1731263102207,23.776884,213.15,213.13,20.0]
["bitfinex","SOLUSD",1731263102799,23.776884,213.15,213.11,20.0]
["bitfinex","SOLUSD",1731263103603,23.776884,213.13,213.1,20.0]
["bitfinex","SOLUSD",1731263103990,23.776884,213.13,213.1,30.11685065]
["bitfinex","SOLUSD",1731263104200,23.776884,213.13,213.12,50.11685065]
["bitfinex","SOLUSD",1731263104511,23.776884,213.13,213.12,20.0]
["bitfinex","SOLUSD",1731263104717,23.776884,213.13,213.06,20.0]
["bitfinex","SOLUSD",1731263104896,2.4,213.12,213.1,20.0]
["bitfinex","SOLUSD",1731263105211,2.4,213.12,213.11,50.11685065]
["bitfinex","SOLUSD",1731263105409,23.776884,213.17,213.12,20.0]
["bitfinex","SOLUSD",1731263105705,32.64234065,213.18,213.12,20.0]
["bitfinex","SOLUSD",1731263105706,23.776884,213.15,213.12,20.0]
["bitfinex","SOLUSD",1731263107298,23.776884,213.15,213.12,30.11685065]
["bitfinex","SOLUSD",1731263107501,23.776884,213.15,213.06,20.0]
["bitfinex","SOLUSD",1731263107701,2.4,213.14,213.11,20.0]
["bitfinex","SOLUSD",1731263107909,2.4,213.13,213.08,30.11685065]
["bitfinex","SOLUSD",1731263108146,0.12549,213.11,213.04,30.11685065]
["bitfinex","SOLUSD",1731263108404,23.776884,213.09,213.0,6.0294]
["bitfinex","SOLUSD",1731263108614,32.64234065,213.08,213.01,30.11685065]
["bitfinex","SOLUSD",1731263108794,0.12549,213.06,213.0,30.11685065]
["bitfinex","SOLUSD",1731263108996,23.776884,213.04,213.0,30.11685065]
["bitfinex","SOLUSD",1731263109205,2.4,213.05,213.02,30.11685065]
["bitfinex","SOLUSD",1731263110005,2.4,213.05,213.03,20.0]
["bitfinex","SOLUSD",1731263110205,2.4,213.05,213.04,30.11685065]
["bitfinex","SOLUSD",1731263110407,2.4,213.05,213.04,50.11685065]
["bitfinex","SOLUSD",1731263110621,2.4,213.05,213.04,20.0]
["bitfinex","SOLUSD",1731263111091,2.4,213.05,213.02,20.0]
["bitfinex","SOLUSD",1731263111293,2.4,213.05,213.03,20.0]
["bitfinex","SOLUSD",1731263112295,2.4,213.05,213.0,30.11685065]
["bitfinex","SOLUSD",1731263112598,2.4,213.05,212.99,30.11685065]
["bitfinex","SOLUSD",1731263112999,32.51685065,213.05,212.97,30.11685065]
["bitfinex","SOLUSD",1731263113310,2.4,213.05,212.99,30.11685065]
["bitfinex","SOLUSD",1731263113518,2.4,213.05,213.01,30.11685065]
["bitfinex","SOLUSD",1731263113701,2.4,213.05,213.04,30.11685065]
["bitfinex","SOLUSD",1731263114209,4.88689533,213.07,213.05,20.0]
["bitfinex","SOLUSD",1731263114391,2.4,213.19,213.07,20.0]
["bitfinex","SOLUSD",1731263114594,4.88209827,213.16,213.14,20.0]
["bitfinex","SOLUSD",1731263114808,2.4,213.15,213.14,20.0]
["bitfinex","SOLUSD",1731263115035,2.4,213.15,213.07,20.0]
["bitfinex","SOLUSD",1731263115213,2.4,213.14,213.11,30.11685065]
["bitfinex","SOLUSD",1731263115420,2.4,213.14,213.13,50.11685065]
["bitfinex","SOLUSD",1731263115709,2.4,213.14,213.07,50.11685065]
["bitfinex","SOLUSD",1731263115710,4.88209827,213.16,213.14,20.0]
["bitfinex","SOLUSD",1731263116107,2.4,213.19,213.07,20.0]
["bitfinex","SOLUSD",1731263116410,2.4,213.18,213.17,20.0]
["bitfinex","SOLUSD",1731263116611,4.88043137,213.2,213.17,20.0]
["bitfinex","SOLUSD",1731263116813,0.12549,213.19,213.17,20.0]
["bitfinex","SOLUSD",1731263117192,0.12549,213.19,213.14,20.0]
["bitfinex","SOLUSD",1731263117512,0.12549,213.16,213.1,30.11685065]
["bitfinex","SOLUSD",1731263117718,2.4,213.15,213.09,30.11685065]
["bitfinex","SOLUSD",1731263117896,2.4,213.15,213.1,30.11685065]
["bitfinex","SOLUSD",1731263118303,32.51685065,213.14,212.97,22.9215]
["bitfinex","SOLUSD",1731263118500,2.4,213.13,213.07,30.11685065]
["bitfinex","SOLUSD",1731263118709,0.12549,213.13,213.07,30.11685065]
["bitfinex","SOLUSD",1731263118909,30.11685065,213.14,212.97,22.9215]
["bitfinex","SOLUSD",1731263118910,0.12549,213.09,213.03,30.11685065]
["bitfinex","SOLUSD",1731263119192,2.4,213.12,212.97,22.9215]
["bitfinex","SOLUSD",1731263119391,2.4,213.13,212.97,23.0215]
["bitfinex","SOLUSD",1731263119795,2.4,213.16,212.99,0.2]
["bitfinex","SOLUSD",1731263120002,2.4,213.16,213.01,0.1]
["bitfinex","SOLUSD",1731263120208,2.4,213.16,212.99,0.1]
["bitfinex","SOLUSD",1731263120412,30.24234065,213.15,212.97,23.0215]
["bitfinex","SOLUSD",1731263120719,28.18549,213.15,213.1,50.11685065]
["bitfinex","SOLUSD",1731263120899,0.12549,213.13,213.1,50.11685065]
["bitfinex","SOLUSD",1731263121106,0.12549,213.13,213.12,20.0]
["bitfinex","SOLUSD",1731263121304,30.24234065,213.13,212.98,20.0]
["bitfinex","SOLUSD",1731263121625,2.52549,213.13,213.09,20.0]
["bitfinex","SOLUSD",1731263122119,28.18549,213.11,213.03,30.11685065]
["bitfinex","SOLUSD",1731263122319,28.18549,213.09,213.04,30.11685065]
["bitfinex","SOLUSD",1731263122710,28.18549,213.09,213.03,30.11685065]
["bitfinex","SOLUSD",1731263123101,2.4,213.1,213.04,30.11685065]
["bitfinex","SOLUSD",1731263123402,34.99728202,213.2,213.09,30.11685065]
["bitfinex","SOLUSD",1731263123610,4.88043137,213.2,213.08,20.0]
["bitfinex","SOLUSD",1731263123804,4.88043137,213.2,213.09,6.3205]
["bitfinex","SOLUSD",1731263124008,8.6338,213.28,213.11,0.1]
["bitfinex","SOLUSD",1731263124198,0.1,213.34,213.1,20.0]
["bitfinex","SOLUSD",1731263124199,44.245,213.3,213.14,0.1]
["bitfinex","SOLUSD",1731263124405,4.88000572,213.25,213.17,0.1]
["bitfinex","SOLUSD",1731263124698,30.11685065,213.36,213.25,20.0]
["bitfinex","SOLUSD",1731263124900,4.88136279,213.29,213.28,20.0]
["bitfinex","SOLUSD",1731263125094,2.4,213.34,213.29,20.0]
["bitfinex","SOLUSD",1731263125308,16.185,213.37,213.29,20.0]
["bitfinex","SOLUSD",1731263125309,4.88133594,213.32,213.31,20.0]
["bitfinex","SOLUSD",1731263125918,4.88133594,213.32,213.3,30.11685065]
["bitfinex","SOLUSD",1731263126118,4.88133594,213.32,213.31,20.0]
["bitfinex","SOLUSD",1731263126717,4.88133594,213.32,213.3,50.11685065]
["bitfinex","SOLUSD",1731263127217,4.88133594,213.32,213.19,16.7523]
["bitfinex","SOLUSD",1731263127218,4.88133594,213.32,213.31,20.0]
["bitfinex","SOLUSD",1731263127523,4.88002658,213.37,213.32,20.0]
["bitfinex","SOLUSD",1731263127721,34.99687723,213.37,213.32,20.0]
["bitfinex","SOLUSD",1731263127922,0.12549,213.36,213.31,20.0]
["bitfinex","SOLUSD",1731263128124,0.12549,213.36,213.31,30.11685065]
["bitfinex","SOLUSD",1731263128423,0.12549,213.36,213.34,20.0]
["bitfinex","SOLUSD",1731263128924,0.12549,213.36,213.31,30.11685065]
["bitfinex","SOLUSD",1731263129125,30.24234065,213.36,213.32,20.0]
["bitfinex","SOLUSD",1731263129419,0.12549,213.33,213.32,20.0]
["bitfinex","SOLUSD",1731263129625,30.11685065,213.36,213.29,20.0]
["bitfinex","SOLUSD",1731263129809,30.11685065,213.36,213.29,30.11685065]
["bitfinex","SOLUSD",1731263130126,0.12549,213.35,213.3,20.0]
["bitfinex","SOLUSD",1731263130305,4.88002658,213.37,213.33,30.11685065]
["bitfinex","SOLUSD",1731263130509,4.88002658,213.37,213.3,20.0]
["bitfinex","SOLUSD",1731263130711,4.88002658,213.37,213.36,20.0]
["bitfinex","SOLUSD",1731263131217,0.12549,213.42,213.37,20.0]
["bitfinex","SOLUSD",1731263131399,4.87670244,213.39,213.37,20.0]
["bitfinex","SOLUSD",1731263131804,4.87670244,213.39,213.35,20.0]
["bitfinex","SOLUSD",1731263131805,0.12549,213.38,213.35,20.0]
["bitfinex","SOLUSD",1731263132326,4.87670244,213.39,213.38,20.0]
["bitfinex","SOLUSD",1731263132526,4.87670244,213.39,213.38,50.11685065]
["bitfinex","SOLUSD",1731263132827,0.12549,213.38,213.23,6.5677]
["bitfinex","SOLUSD",1731263133135,4.87670244,213.39,213.31,30.11685065]
["bitfinex","SOLUSD",1731263133513,23.776884,213.38,213.25,0.1]
["bitfinex","SOLUSD",1731263133902,4.87670244,213.39,213.27,0.1]
["bitfinex","SOLUSD",1731263134126,4.87670244,213.39,213.38,20.0]
["bitfinex","SOLUSD",1731263134329,46.59655065,213.49,213.39,20.0]
["bitfinex","SOLUSD",1731263134513,0.12549,213.43,213.39,20.0]
["bitfinex","SOLUSD",1731263135019,4.8775759,213.42,213.38,20.0]
["bitfinex","SOLUSD",1731263135532,23.902374,213.41,213.35,20.0]
["bitfinex","SOLUSD",1731263135830,23.776884,213.41,213.38,20.0]
["bitfinex","SOLUSD",1731263136028,0.12549,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731263136218,0.12549,213.4,213.36,20.0]
["bitfinex","SOLUSD",1731263136419,0.12549,213.4,213.34,30.11685065]
["bitfinex","SOLUSD",1731263136611,0.12549,213.38,213.32,30.11685065]
["bitfinex","SOLUSD",1731263136810,30.11685065,213.37,213.23,6.6677]
["bitfinex","SOLUSD",1731263137114,0.12549,213.36,213.33,30.11685065]
["bitfinex","SOLUSD",1731263137811,0.12549,213.36,213.34,20.0]
["bitfinex","SOLUSD",1731263138314,23.776884,213.34,213.27,30.11685065]
["bitfinex","SOLUSD",1731263138506,23.776884,213.32,213.28,30.11685065]
["bitfinex","SOLUSD",1731263138706,23.776884,213.32,213.19,16.7523]
["bitfinex","SOLUSD",1731263138707,0.12549,213.31,213.25,30.11685065]
["bitfinex","SOLUSD",1731263139520,0.12549,213.31,213.26,30.11685065]
["bitfinex","SOLUSD",1731263139921,0.12549,213.31,213.27,20.0]
["bitfinex","SOLUSD",1731263140126,0.12549,213.31,213.25,30.11685065]
["bitfinex","SOLUSD",1731263140430,0.12549,213.31,213.26,20.0]
["bitfinex","SOLUSD",1731263140617,0.12549,213.31,213.26,50.11685065]
["bitfinex","SOLUSD",1731263140816,0.12549,213.29,213.26,50.11685065]
["bitfinex","SOLUSD",1731263141536,0.12549,213.29,213.26,30.11685065]
["bitfinex","SOLUSD",1731263141739,0.12549,213.29,213.27,20.0]
["bitfinex","SOLUSD",1731263141914,23.776884,213.3,213.27,20.0]
["bitfinex","SOLUSD",1731263143321,23.776884,213.3,213.25,30.11685065]
["bitfinex","SOLUSD",1731263143643,23.776884,213.3,213.26,20.0]
["bitfinex","SOLUSD",1731263144926,23.776884,213.3,213.24,30.11685065]
["bitfinex","SOLUSD",1731263145123,23.776884,213.3,213.25,20.0]
["bitfinex","SOLUSD",1731263145335,23.776884,213.28,213.25,20.0]
["bitfinex","SOLUSD",1731263145911,23.776884,213.28,213.26,20.0]
["bitfinex","SOLUSD",1731263146825,26.176884,213.27,213.26,20.0]
["bitfinex","SOLUSD",1731263147522,26.176884,213.27,213.25,20.0]
["bitfinex","SOLUSD",1731263147917,26.176884,213.27,213.26,30.11685065]
["bitfinex","SOLUSD",1731263148235,26.176884,213.27,213.26,20.0]
["bitfinex","SOLUSD",1731263148831,26.176884,213.27,213.24,30.11685065]
["bitfinex","SOLUSD",1731263149132,23.776884,213.26,213.25,20.0]
["bitfinex","SOLUSD",1731263149432,23.776884,213.26,213.18,6.6005]
["bitfinex","SOLUSD",1731263149433,2.4,213.25,213.18,6.6005]
["bitfinex","SOLUSD",1731263149639,2.4,213.24,213.18,6.6005]
["bitfinex","SOLUSD",1731263149938,2.4,213.24,213.18,6.7005]
["bitfinex","SOLUSD",1731263150326,2.4,213.24,213.19,0.1]
["bitfinex","SOLUSD",1731263150529,2.4,213.24,213.19,20.1]
["bitfinex","SOLUSD",1731263150726,4.87347832,213.29,213.2,0.1]
["bitfinex","SOLUSD",1731263151234,4.87347832,213.29,213.28,50.11685065]
["bitfinex","SOLUSD",1731263152447,28.65036232,213.29,213.2,0.1]
["bitfinex","SOLUSD",1731263152650,38.87245065,213.4,213.28,50.11685065]
["bitfinex","SOLUSD",1731263152947,15.4725,213.41,213.38,30.11685065]
["bitfinex","SOLUSD",1731263153121,15.4725,213.41,213.29,50.11685065]
["bitfinex","SOLUSD",1731263153326,4.88101242,213.39,213.29,20.0]
["bitfinex","SOLUSD",1731263153831,4.88101242,213.39,213.27,0.1]
["bitfinex","SOLUSD",1731263154542,23.776884,213.38,213.36,30.11685065]
["bitfinex","SOLUSD",1731263154844,23.776884,213.38,213.37,20.0]
["bitfinex","SOLUSD",1731263155540,23.776884,213.38,213.27,0.1]
["bitfinex","SOLUSD",1731263155718,23.776884,213.38,213.37,20.0]
["bitfinex","SOLUSD",1731263156344,23.776884,213.38,213.37,30.11685065]
["bitfinex","SOLUSD",1731263156548,4.88101242,213.39,213.37,50.11685065]
["bitfinex","SOLUSD",1731263156731,4.88101242,213.39,213.38,50.11685065]
["bitfinex","SOLUSD",1731263157148,45.58935065,213.46,213.38,50.11685065]
["bitfinex","SOLUSD",1731263157354,15.4725,213.46,213.43,20.0]
["bitfinex","SOLUSD",1731263157555,15.4725,213.46,213.42,50.11685065]
["bitfinex","SOLUSD",1731263157852,15.4725,213.46,213.31,0.1]
["bitfinex","SOLUSD",1731263157853,4.87463095,213.45,213.44,20.0]
["bitfinex","SOLUSD",1731263158037,4.87463095,213.45,213.44,50.11685065]
["bitfinex","SOLUSD",1731263158231,6.3743,213.56,213.44,50.11685065]
["bitfinex","SOLUSD",1731263158232,30.11685065,213.55,213.44,50.11685065]
["bitfinex","SOLUSD",1731263158433,36.49115065,213.56,213.49,30.11685065]
["bitfinex","SOLUSD",1731263158654,6.3743,213.56,213.51,20.0]
["bitfinex","SOLUSD",1731263158835,4.87278834,213.53,213.51,20.0]
["bitfinex","SOLUSD",1731263159246,4.87278834,213.53,213.5,20.0]
["bitfinex","SOLUSD",1731263159549,0.12549,213.52,213.5,20.0]
["bitfinex","SOLUSD",1731263159740,0.12549,213.5,213.37,20.0]
["bitfinex","SOLUSD",1731263159940,30.11685065,213.44,213.38,30.11685065]
["bitfinex","SOLUSD",1731263160145,0.12549,213.5,213.39,30.11685065]
["bitfinex","SOLUSD",1731263160146,23.902374,213.45,213.39,30.11685065]
["bitfinex","SOLUSD",1731263160351,54.01922465,213.45,213.38,30.11685065]
["bitfinex","SOLUSD",1731263160647,54.01922465,213.45,213.31,6.5201]
["bitfinex","SOLUSD",1731263160648,23.902374,213.45,213.31,6.5201]
["bitfinex","SOLUSD",1731263160952,0.12549,213.45,213.31,6.5201]
["bitfinex","SOLUSD",1731263161429,0.12549,213.42,213.36,30.11685065]
["bitfinex","SOLUSD",1731263161738,23.776884,213.4,213.36,30.11685065]
["bitfinex","SOLUSD",1731263162052,23.776884,213.4,213.37,20.0]
["bitfinex","SOLUSD",1731263162257,23.776884,213.4,213.37,50.11685065]
["bitfinex","SOLUSD",1731263162840,2.4,213.41,213.39,50.11685065]
["bitfinex","SOLUSD",1731263163150,2.4,213.41,213.4,20.0]
["bitfinex","SOLUSD",1731263163341,26.176884,213.41,213.4,20.0]
["bitfinex","SOLUSD",1731263163751,23.776884,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731263164254,23.776884,213.4,213.36,30.11685065]
["bitfinex","SOLUSD",1731263164638,26.176884,213.4,213.37,20.0]
["bitfinex","SOLUSD",1731263165157,26.176884,213.4,213.32,20.0]
["bitfinex","SOLUSD",1731263165353,26.176884,213.4,213.37,20.0]
["bitfinex","SOLUSD",1731263165652,2.4,213.4,213.39,20.0]
["bitfinex","SOLUSD",1731263165844,26.176884,213.4,213.39,20.0]
["bitfinex","SOLUSD",1731263166550,26.176884,213.4,213.37,30.11685065]
["bitfinex","SOLUSD",1731263166854,2.4,213.4,213.38,30.11685065]
["bitfinex","SOLUSD",1731263167037,2.4,213.4,213.39,50.11685065]
["bitfinex","SOLUSD",1731263168033,2.4,213.4,213.37,30.11685065]
["bitfinex","SOLUSD",1731263168239,2.4,213.4,213.38,20.0]
["bitfinex","SOLUSD",1731263168934,2.4,213.4,213.39,30.11685065]
["bitfinex","SOLUSD",1731263169134,4.87613288,213.42,213.4,20.0]
["bitfinex","SOLUSD",1731263169459,6.5743,213.56,213.42,20.0]
["bitfinex","SOLUSD",1731263169460,30.11685065,213.53,213.42,20.0]
["bitfinex","SOLUSD",1731263169632,4.87743569,213.47,213.46,20.0]
["bitfinex","SOLUSD",1731263169841,15.4758,213.55,213.46,20.0]
["bitfinex","SOLUSD",1731263169842,30.11685065,213.53,213.46,20.0]
["bitfinex","SOLUSD",1731263170157,4.87673342,213.47,213.46,50.11685065]
["bitfinex","SOLUSD",1731263170339,30.11685065,213.53,213.46,50.11685065]
["bitfinex","SOLUSD",1731263170537,45.48615065,213.62,213.53,20.0]
["bitfinex","SOLUSD",1731263170742,45.48615065,213.62,213.56,20.0]
["bitfinex","SOLUSD",1731263170962,4.8755418,213.61,213.56,20.0]
["bitfinex","SOLUSD",1731263171142,4.8755418,213.61,213.58,20.0]
["bitfinex","SOLUSD",1731263171463,4.8755418,213.61,213.46,20.0]
["bitfinex","SOLUSD",1731263171646,4.8755418,213.61,213.46,20.1]
["bitfinex","SOLUSD",1731263172046,0.12549,213.6,213.46,20.0]
["bitfinex","SOLUSD",1731263172347,0.12549,213.54,213.48,20.0]
["bitfinex","SOLUSD",1731263172541,0.12549,213.54,213.48,50.11685065]
["bitfinex","SOLUSD",1731263172542,23.902374,213.54,213.48,50.11685065]
["bitfinex","SOLUSD",1731263174360,23.902374,213.54,213.46,20.0]
["bitfinex","SOLUSD",1731263174563,23.902374,213.55,213.5,30.11685065]
["bitfinex","SOLUSD",1731263174764,23.902374,213.55,213.46,20.0]
["bitfinex","SOLUSD",1731263174972,23.902374,213.55,213.5,30.11685065]
["bitfinex","SOLUSD",1731263175267,23.902374,213.55,213.46,20.0]
["bitfinex","SOLUSD",1731263175268,23.776884,213.57,213.52,30.11685065]
["bitfinex","SOLUSD",1731263175465,32.9355418,213.61,213.57,20.0]
["bitfinex","SOLUSD",1731263175466,4.8755418,213.61,213.57,20.0]
["bitfinex","SOLUSD",1731263175763,4.8755418,213.61,213.6,20.0]
["bitfinex","SOLUSD",1731263176143,4.8755418,213.61,213.45,6.4122]
["bitfinex","SOLUSD",1731263176445,34.99239245,213.61,213.56,20.0]
["bitfinex","SOLUSD",1731263176644,4.8755418,213.61,213.58,30.11685065]
["bitfinex","SOLUSD",1731263176840,4.8755418,213.61,213.6,30.11685065]
["bitfinex","SOLUSD",1731263178646,866.6668,213.67,213.6,30.11685065]
["bitfinex","SOLUSD",1731263178943,866.6668,213.67,213.66,20.0]
["bitfinex","SOLUSD",1731263179143,866.6668,213.67,213.65,30.11685065]
["bitfinex","SOLUSD",1731263179465,871.54109127,213.67,213.66,20.0]
["bitfinex","SOLUSD",1731263179765,895.31797527,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263180464,895.31797527,213.67,213.65,30.11685065]
["bitfinex","SOLUSD",1731263180646,895.31797527,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263180841,871.54109127,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263181772,866.6668,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263182650,866.6668,213.67,213.66,20.0]
["bitfinex","SOLUSD",1731263182846,866.6668,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263183246,890.443684,213.67,213.66,20.0]
["bitfinex","SOLUSD",1731263183470,871.5407675,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263183853,866.6668,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263185253,750.38432631,213.67,213.66,102.4270013]
["bitfinex","SOLUSD",1731263185455,743.38432631,213.67,213.66,102.4270013]
["bitfinex","SOLUSD",1731263185871,743.38432631,213.67,213.66,72.31015065]
["bitfinex","SOLUSD",1731263187052,743.38432631,213.67,213.66,72.21015065]
["bitfinex","SOLUSD",1731263188374,743.38432631,213.67,213.66,36.52905065]
["bitfinex","SOLUSD",1731263189665,743.38432631,213.67,213.66,56.52905065]
["bitfinex","SOLUSD",1731263190857,743.38432631,213.67,213.66,36.52905065]
["bitfinex","SOLUSD",1731263191059,743.38432631,213.67,213.66,30.11685065]
["bitfinex","SOLUSD",1731263192262,743.38432631,213.67,213.65,30.11685065]
["bitfinex","SOLUSD",1731263192658,743.38432631,213.67,213.66,30.11685065]
["bitfinex","SOLUSD",1731263193065,743.38432631,213.67,213.65,30.11685065]
["bitfinex","SOLUSD",1731263193579,2.4,213.66,213.64,30.11685065]
["bitfinex","SOLUSD",1731263193777,2.4,213.66,213.63,30.11685065]
["bitfinex","SOLUSD",1731263193960,2.4,213.66,213.65,30.11685065]
["bitfinex","SOLUSD",1731263194757,2.4,213.66,213.63,30.11685065]
["bitfinex","SOLUSD",1731263194984,7.2758535,213.66,213.63,30.11685065]
["bitfinex","SOLUSD",1731263195477,7.2758535,213.66,213.62,30.11685065]
["bitfinex","SOLUSD",1731263195656,2.52549,213.65,213.6,30.11685065]
["bitfinex","SOLUSD",1731263195857,2.4,213.64,213.6,30.11685065]
["bitfinex","SOLUSD",1731263196277,2.4,213.64,213.61,30.11685065]
["bitfinex","SOLUSD",1731263196865,2.4,213.64,213.6,30.11685065]
["bitfinex","SOLUSD",1731263197083,2.4,213.64,213.62,20.0]
["bitfinex","SOLUSD",1731263197262,2.4,213.63,213.62,50.11685065]
["bitfinex","SOLUSD",1731263197757,2.4,213.63,213.61,30.11685065]
["bitfinex","SOLUSD",1731263197977,2.4,213.63,213.62,20.0]
["bitfinex","SOLUSD",1731263198363,2.4,213.63,213.6,20.0]
["bitfinex","SOLUSD",1731263199268,2.52549,213.62,213.57,30.11685065]
["bitfinex","SOLUSD",1731263199880,2.52549,213.62,213.59,30.11685065]
["bitfinex","SOLUSD",1731263200178,2.4,213.62,213.58,30.11685065]
["bitfinex","SOLUSD",1731263200556,2.4,213.62,213.59,20.0]
["bitfinex","SOLUSD",1731263200989,2.4,213.61,213.55,0.2]
["bitfinex","SOLUSD",1731263201170,2.4,213.65,213.53,0.2]
["bitfinex","SOLUSD",1731263201483,2.4,213.65,213.51,0.2]
["bitfinex","SOLUSD",1731263201885,2.4,213.65,213.54,0.1]
["bitfinex","SOLUSD",1731263202185,2.4,213.65,213.64,50.11685065]
["bitfinex","SOLUSD",1731263202486,743.38432631,213.67,213.65,20.0]
["bitfinex","SOLUSD",1731263202661,743.38432631,213.67,213.66,30.11685065]
["bitfinex","SOLUSD",1731263202858,743.38432631,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263204789,645.51013537,213.67,213.66,50.11685065]
["bitfinex","SOLUSD",1731263204970,643.76845262,213.67,213.66,43.876884]
["bitfinex","SOLUSD",1731263205283,643.76845262,213.67,213.66,104.1105853]
["bitfinex","SOLUSD",1731263205484,633.36700655,213.67,213.66,104.1105853]
["bitfinex","SOLUSD",1731263205674,565.92509378,213.67,213.66,138.65959448]
["bitfinex","SOLUSD",1731263205986,552.59189378,213.67,213.66,134.27679448]
["bitfinex","SOLUSD",1731263206889,552.59189378,213.67,213.66,50.9443273]
["bitfinex","SOLUSD",1731263207079,552.57866592,213.67,213.66,105.8337853]
["bitfinex","SOLUSD",1731263207669,446.129005,213.67,213.66,128.93255118]
["bitfinex","SOLUSD",1731263207889,427.96279223,213.67,213.66,74.15142651]
["bitfinex","SOLUSD",1731263208083,417.56134616,213.67,213.66,51.05266063]
["bitfinex","SOLUSD",1731263208488,417.56134616,213.67,213.66,45.600084]
["bitfinex","SOLUSD",1731263208969,417.56134616,213.67,213.66,105.8337853]
["bitfinex","SOLUSD",1731263209169,417.56134616,213.67,213.66,128.93255118]
["bitfinex","SOLUSD",1731263209404,417.56134616,213.67,213.66,134.38512781]
["bitfinex","SOLUSD",1731263209689,399.39513339,213.67,213.66,74.15142651]
["bitfinex","SOLUSD",1731263210486,399.39513339,213.67,213.66,134.38512781]
["bitfinex","SOLUSD",1731263210796,317.94547247,213.67,213.66,134.38512781]
["bitfinex","SOLUSD",1731263210999,249.2766597,213.67,213.66,178.54197846]
["bitfinex","SOLUSD",1731263211170,238.87521363,213.67,213.66,178.54197846]
["bitfinex","SOLUSD",1731263211369,238.87521363,213.67,213.66,88.19142651]
["bitfinex","SOLUSD",1731263211768,233.02079708,213.67,213.66,88.19142651]
["bitfinex","SOLUSD",1731263211989,233.02079708,213.67,213.66,97.27064506]
["bitfinex","SOLUSD",1731263212371,214.85458431,213.67,213.66,97.27064506]
["bitfinex","SOLUSD",1731263212565,209.46257997,213.67,213.66,97.27064506]
["bitfinex","SOLUSD",1731263213167,127.26329603,213.67,213.66,187.62119701]
["bitfinex","SOLUSD",1731263213375,103.74574363,213.67,213.66,92.88785888]
["bitfinex","SOLUSD",1731263213578,76.47223992,213.67,213.66,92.88785888]
["bitfinex","SOLUSD",1731263213886,8.0,213.75,213.74,38.16987693]
["bitfinex","SOLUSD",1731263214069,8.0,213.75,213.74,47.24909548]
["bitfinex","SOLUSD",1731263214272,8.0,213.75,213.74,51.21456882]
["bitfinex","SOLUSD",1731263214484,8.0,213.75,213.74,52.14919893]
["bitfinex","SOLUSD",1731263214990,4.86680393,214.08,213.97,0.1]
["bitfinex","SOLUSD",1731263215199,4.86680393,214.08,214.07,50.11685065]
["bitfinex","SOLUSD",1731263215488,0.1,214.2,214.07,50.11685065]
["bitfinex","SOLUSD",1731263215489,2.4,214.17,214.08,20.0]
["bitfinex","SOLUSD",1731263215691,4.86586873,214.14,214.13,0.1]
["bitfinex","SOLUSD",1731263215897,6.2648,214.27,214.15,0.1]
["bitfinex","SOLUSD",1731263216189,12.61138393,214.27,214.23,20.0]
["bitfinex","SOLUSD",1731263216391,12.61138393,214.27,214.11,0.1]
["bitfinex","SOLUSD",1731263216392,6.2648,214.27,214.11,0.1]
["bitfinex","SOLUSD",1731263216573,30.11685065,214.2,214.13,30.11685065]
["bitfinex","SOLUSD",1731263216770,30.11685065,214.19,214.11,30.11685065]
["bitfinex","SOLUSD",1731263217394,0.1,214.25,214.1,30.11685065]
["bitfinex","SOLUSD",1731263217698,6.2648,214.27,214.06,0.2]
["bitfinex","SOLUSD",1731263217871,0.1,214.25,214.06,0.2]
["bitfinex","SOLUSD",1731263218072,0.1,214.25,214.04,0.1]
["bitfinex","SOLUSD",1731263218590,0.1,214.25,214.11,20.0]
["bitfinex","SOLUSD",1731263218591,30.11685065,214.18,214.11,20.0]
["bitfinex","SOLUSD",1731263218795,30.11685065,214.18,214.11,50.11685065]
["bitfinex","SOLUSD",1731263219274,30.11685065,214.18,214.12,20.0]
["bitfinex","SOLUSD",1731263219467,30.11685065,214.17,214.12,20.0]
["bitfinex","SOLUSD",1731263219675,23.776884,214.15,214.12,20.0]
["bitfinex","SOLUSD",1731263219969,30.11685065,214.23,214.14,30.11685065]
["bitfinex","SOLUSD",1731263220287,30.11685065,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731263220594,6.2648,214.27,214.14,0.1]
["bitfinex","SOLUSD",1731263220896,12.77441779,214.27,214.14,0.1]
["bitfinex","SOLUSD",1731263221274,12.77441779,214.27,214.17,0.1]
["bitfinex","SOLUSD",1731263221680,12.77441779,214.27,214.24,30.11685065]
["bitfinex","SOLUSD",1731263221889,6.50961779,214.27,214.25,20.0]
["bitfinex","SOLUSD",1731263222194,0.12549,214.35,214.27,20.0]
["bitfinex","SOLUSD",1731263222408,4.86133957,214.35,214.32,50.11685065]
["bitfinex","SOLUSD",1731263222574,4.86133957,214.35,214.18,23.41442172]
["bitfinex","SOLUSD",1731263222575,6.32697596,214.38,214.35,20.0]
["bitfinex","SOLUSD",1731263222777,11.12465196,214.44,214.35,10.11685065]
["bitfinex","SOLUSD",1731263223290,6.43503161,214.47,214.36,0.1]
["bitfinex","SOLUSD",1731263223597,112.931133,214.5,214.38,0.1]
["bitfinex","SOLUSD",1731263223892,112.931133,214.5,214.33,5.02663445]
["bitfinex","SOLUSD",1731263224091,0.0679996,214.45,214.34,0.93242148]
["bitfinex","SOLUSD",1731263224302,0.0679996,214.47,214.22,23.47290251]
["bitfinex","SOLUSD",1731263224487,4.85741623,214.49,214.33,23.84856507]
["bitfinex","SOLUSD",1731263224682,119.17484255,214.5,214.33,23.84856507]
["bitfinex","SOLUSD",1731263224683,119.17484255,214.5,214.35,23.11859765]
["bitfinex","SOLUSD",1731263224879,119.17484255,214.5,214.38,20.0]
["bitfinex","SOLUSD",1731263225385,119.24284215,214.5,214.35,48.88172828]
["bitfinex","SOLUSD",1731263225574,119.17484255,214.5,214.36,24.87660583]
["bitfinex","SOLUSD",1731263225776,119.17484255,214.5,214.36,4.97182814]
["bitfinex","SOLUSD",1731263225982,112.931133,214.5,214.32,5.26071703]
["bitfinex","SOLUSD",1731263226394,112.931133,214.5,214.34,23.58136244]
["bitfinex","SOLUSD",1731263226591,112.931133,214.5,214.35,33.1814907]
["bitfinex","SOLUSD",1731263226906,112.931133,214.5,214.35,5.26071703]
["bitfinex","SOLUSD",1731263227279,112.9991326,214.5,214.36,20.0]
["bitfinex","SOLUSD",1731263227475,112.931133,214.5,214.36,20.0]
["bitfinex","SOLUSD",1731263228281,143.04798365,214.5,214.35,5.26071703]
["bitfinex","SOLUSD",1731263228596,112.931133,214.5,214.34,23.58136244]
["bitfinex","SOLUSD",1731263228782,112.931133,214.5,214.33,5.26071703]
["bitfinex","SOLUSD",1731263229102,23.776884,214.47,214.28,23.32625914]
["bitfinex","SOLUSD",1731263229299,23.776884,214.49,214.29,28.53294625]
["bitfinex","SOLUSD",1731263229507,23.776884,214.49,214.29,33.44684927]
["bitfinex","SOLUSD",1731263229795,23.8448836,214.47,214.29,28.26475296]
["bitfinex","SOLUSD",1731263230301,23.776884,214.44,214.29,5.26071703]
["bitfinex","SOLUSD",1731263230613,23.776884,214.44,214.29,28.26475296]
["bitfinex","SOLUSD",1731263230778,23.8448836,214.46,214.29,28.26475296]
["bitfinex","SOLUSD",1731263230975,30.11685065,214.45,214.29,29.59983721]
["bitfinex","SOLUSD",1731263231178,30.18485025,214.42,214.29,1.06664533]
["bitfinex","SOLUSD",1731263231405,23.776884,214.39,214.29,1.06664533]
["bitfinex","SOLUSD",1731263231582,23.776884,214.37,214.29,1.06664533]
["bitfinex","SOLUSD",1731263231788,23.8448836,214.37,214.29,1.06664533]
["bitfinex","SOLUSD",1731263231986,0.0679996,214.37,214.29,1.06664533]
["bitfinex","SOLUSD",1731263232181,0.0679996,214.36,214.29,1.06664533]
["bitfinex","SOLUSD",1731263232380,23.876884,214.37,214.2,5.26071703]
["bitfinex","SOLUSD",1731263232703,6.5017,214.42,214.08,16.60272026]
["bitfinex","SOLUSD",1731263232704,23.776884,214.27,214.08,5.26071703]
["bitfinex","SOLUSD",1731263232876,23.776884,214.27,214.09,23.05360863]
["bitfinex","SOLUSD",1731263233081,23.776884,214.27,214.11,23.6074645]
["bitfinex","SOLUSD",1731263233384,23.776884,214.27,214.13,23.22516384]
["bitfinex","SOLUSD",1731263233585,23.776884,214.27,214.14,35.17741555]
["bitfinex","SOLUSD",1731263233805,23.776884,214.27,214.16,23.31045913]
["bitfinex","SOLUSD",1731263233978,23.776884,214.27,214.18,23.45319854]
["bitfinex","SOLUSD",1731263234178,23.776884,214.27,214.19,0.27010097]
["bitfinex","SOLUSD",1731263234793,23.776884,214.27,214.17,6.32796]
["bitfinex","SOLUSD",1731263235126,23.776884,214.27,214.18,0.27016649]
["bitfinex","SOLUSD",1731263235281,23.776884,214.27,214.19,28.56712952]
["bitfinex","SOLUSD",1731263235607,23.776884,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731263236404,0.0679996,214.26,214.18,1.06719314]
["bitfinex","SOLUSD",1731263236710,0.0679996,214.24,214.12,5.26071703]
["bitfinex","SOLUSD",1731263236887,0.0679996,214.24,214.08,23.24661671]
["bitfinex","SOLUSD",1731263237202,0.0679996,214.24,214.08,6.32840868]
["bitfinex","SOLUSD",1731263237510,0.0679996,214.22,214.08,11.2423117]
["bitfinex","SOLUSD",1731263237700,0.0679996,214.22,214.09,4.91390302]
["bitfinex","SOLUSD",1731263238005,0.0679996,214.19,214.08,1.06769165]
["bitfinex","SOLUSD",1731263238411,0.0679996,214.15,214.08,1.06769165]
["bitfinex","SOLUSD",1731263238711,0.0679996,214.15,214.01,9.55827842]
["bitfinex","SOLUSD",1731263238900,0.0679996,214.15,213.99,0.2727367]
["bitfinex","SOLUSD",1731263239086,0.1679996,214.18,214.02,4.91390302]
["bitfinex","SOLUSD",1731263239287,0.0679996,214.16,214.02,5.18607316]
["bitfinex","SOLUSD",1731263239487,0.1,214.15,214.02,5.18607316]
["bitfinex","SOLUSD",1731263239706,0.0679996,214.17,214.03,23.87157537]
["bitfinex","SOLUSD",1731263240002,0.1679996,214.15,214.01,23.19478437]
["bitfinex","SOLUSD",1731263240202,15.1478996,214.12,214.0,6.32880781]
["bitfinex","SOLUSD",1731263240404,0.0679996,214.09,214.0,1.06809078]
["bitfinex","SOLUSD",1731263240604,0.0679996,214.11,214.0,1.06809078]
["bitfinex","SOLUSD",1731263240905,19.9449388,214.12,214.01,28.38184498]
["bitfinex","SOLUSD",1731263241098,19.9449388,214.12,214.0,1.06809078]
["bitfinex","SOLUSD",1731263241099,0.0679996,214.08,214.0,1.06809078]
["bitfinex","SOLUSD",1731263241403,0.0679996,214.1,214.0,0.2731796]
["bitfinex","SOLUSD",1731263241708,20.04488972,214.12,213.95,4.6443754]
["bitfinex","SOLUSD",1731263241709,19.94488972,214.12,213.96,23.64448166]
["bitfinex","SOLUSD",1731263242013,15.1478996,214.12,214.01,23.19478437]
["bitfinex","SOLUSD",1731263242189,0.1679996,214.1,213.97,1.06824054]
["bitfinex","SOLUSD",1731263242388,0.0679996,214.11,213.99,20.0]
["bitfinex","SOLUSD",1731263242590,15.0799,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731263242886,0.0679996,214.1,213.99,20.0]
["bitfinex","SOLUSD",1731263243189,0.0679996,214.06,213.97,1.06824054]
["bitfinex","SOLUSD",1731263243397,0.0679996,214.06,213.97,25.01969819]
["bitfinex","SOLUSD",1731263243599,0.0679996,214.06,213.97,1.06824054]
["bitfinex","SOLUSD",1731263244087,6.5696996,214.08,213.97,1.06824054]
["bitfinex","SOLUSD",1731263244292,6.5696996,214.08,213.97,25.29300801]
["bitfinex","SOLUSD",1731263244507,6.5696996,214.08,213.98,20.0]
["bitfinex","SOLUSD",1731263244914,6.5696996,214.08,213.97,25.01969819]
["bitfinex","SOLUSD",1731263245211,0.0679996,214.04,213.98,20.0]
["bitfinex","SOLUSD",1731263245589,0.1679996,214.04,213.9,9.90509243]
["bitfinex","SOLUSD",1731263245788,0.0679996,213.96,213.83,23.47864865]
["bitfinex","SOLUSD",1731263245990,0.1,213.99,213.83,4.6443754]
["bitfinex","SOLUSD",1731263246202,0.0679996,214.0,213.81,28.9901324]
["bitfinex","SOLUSD",1731263246203,0.0679996,214.0,213.85,23.67632695]
["bitfinex","SOLUSD",1731263246411,0.1679996,214.07,213.87,23.63771454]
["bitfinex","SOLUSD",1731263246613,6.5017,214.08,213.89,23.92521139]
["bitfinex","SOLUSD",1731263246824,6.5017,214.08,213.91,23.97779735]
["bitfinex","SOLUSD",1731263247121,0.0679996,214.06,213.93,23.09006756]
["bitfinex","SOLUSD",1731263247410,0.0679996,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731263247622,0.1,214.07,213.97,0.27309554]
["bitfinex","SOLUSD",1731263247915,0.0679996,214.06,213.97,0.27309554]
["bitfinex","SOLUSD",1731263248211,0.0679996,214.07,213.97,20.27309554]
["bitfinex","SOLUSD",1731263248612,0.0679996,214.05,213.95,20.0]
["bitfinex","SOLUSD",1731263248818,0.0679996,214.05,213.96,0.27343436]
["bitfinex","SOLUSD",1731263249490,0.0679996,214.04,213.96,0.27343436]
["bitfinex","SOLUSD",1731263250143,6.5017,214.08,213.94,6.81660736]
["bitfinex","SOLUSD",1731263250144,0.0679996,214.0,213.94,1.06839033]
["bitfinex","SOLUSD",1731263250296,0.1679996,214.0,213.87,0.27440323]
["bitfinex","SOLUSD",1731263250492,0.0679996,213.97,213.86,5.74821703]
["bitfinex","SOLUSD",1731263250899,0.0679996,213.98,213.87,1.34307935]
["bitfinex","SOLUSD",1731263251107,0.0679996,214.03,213.88,6.81690708]
["bitfinex","SOLUSD",1731263251418,0.0679996,214.03,213.86,4.6443754]
["bitfinex","SOLUSD",1731263251717,0.0679996,214.03,213.87,4.6443754]
["bitfinex","SOLUSD",1731263252095,0.0679996,213.98,213.81,28.33781467]
["bitfinex","SOLUSD",1731263252393,0.0679996,213.98,213.82,4.6443754]
["bitfinex","SOLUSD",1731263252589,0.0679996,214.02,213.82,9.97744342]
["bitfinex","SOLUSD",1731263252793,0.0679996,213.99,213.83,9.97744342]
["bitfinex","SOLUSD",1731263253720,0.0679996,213.99,213.84,20.0]
["bitfinex","SOLUSD",1731263253904,0.0679996,214.03,213.84,24.6443754]
["bitfinex","SOLUSD",1731263254102,0.0679996,213.99,213.85,4.6443754]
["bitfinex","SOLUSD",1731263254407,0.0679996,214.02,213.85,4.6443754]
["bitfinex","SOLUSD",1731263254712,0.1679996,214.06,213.86,20.0]
["bitfinex","SOLUSD",1731263255008,0.0679996,214.06,213.86,20.0]
["bitfinex","SOLUSD",1731263255221,6.6017,214.08,213.88,20.0]
["bitfinex","SOLUSD",1731263255411,0.0679996,214.02,213.88,20.0]
["bitfinex","SOLUSD",1731263255910,0.0679996,214.0,213.87,4.6443754]
["bitfinex","SOLUSD",1731263256118,0.0679996,213.97,213.82,28.49373857]
["bitfinex","SOLUSD",1731263256493,16.5798,213.99,213.82,28.49373857]
["bitfinex","SOLUSD",1731263256494,0.0679996,213.95,213.82,28.49373857]
["bitfinex","SOLUSD",1731263256695,16.4798,213.99,213.82,33.82680659]
["bitfinex","SOLUSD",1731263256893,0.0679996,213.97,213.82,28.49373857]
["bitfinex","SOLUSD",1731263257704,23.9448836,213.97,213.78,23.77479601]
["bitfinex","SOLUSD",1731263257902,23.9448836,213.97,213.77,5.33306802]
["bitfinex","SOLUSD",1731263258106,0.0679996,213.93,213.78,4.6443754]
["bitfinex","SOLUSD",1731263258294,0.0679996,213.91,213.75,23.96701288]
["bitfinex","SOLUSD",1731263259200,0.0679996,213.89,213.74,23.97511228]
["bitfinex","SOLUSD",1731263259606,0.0679996,213.88,213.74,23.97511228]
["bitfinex","SOLUSD",1731263259798,0.0679996,213.93,213.74,28.61948768]
["bitfinex","SOLUSD",1731263260100,0.0679996,213.91,213.76,23.78635072]
["bitfinex","SOLUSD",1731263260301,6.5969,213.98,213.76,23.78635072]
["bitfinex","SOLUSD",1731263260302,0.0679996,213.94,213.76,23.78635072]
["bitfinex","SOLUSD",1731263260496,6.5969,213.98,213.76,23.78635072]
["bitfinex","SOLUSD",1731263260497,6.5969,213.98,213.76,28.43072612]
["bitfinex","SOLUSD",1731263260714,6.5969,213.98,213.78,23.77479601]
["bitfinex","SOLUSD",1731263260917,6.5969,213.98,213.76,4.28160447]
["bitfinex","SOLUSD",1731263260918,6.5969,213.98,213.8,23.30959879]
["bitfinex","SOLUSD",1731263261217,6.5969,213.98,213.82,34.04]
["bitfinex","SOLUSD",1731263261404,6.5969,213.98,213.85,43.63192903]
["bitfinex","SOLUSD",1731263262100,6.5969,213.98,213.86,33.84750901]
["bitfinex","SOLUSD",1731263262418,6.5969,213.98,213.87,20.0]
["bitfinex","SOLUSD",1731263262797,0.1,214.08,213.87,20.0]
["bitfinex","SOLUSD",1731263262798,0.0679996,214.08,213.87,20.0]
["bitfinex","SOLUSD",1731263262999,0.1,214.1,213.87,53.07193075]
["bitfinex","SOLUSD",1731263263199,0.1,214.1,213.88,4.6443754]
["bitfinex","SOLUSD",1731263263200,0.0679996,214.06,213.88,4.6443754]
["bitfinex","SOLUSD",1731263263502,0.1,214.1,213.88,27.78684848]
["bitfinex","SOLUSD",1731263263717,0.0679996,214.07,213.88,33.1199165]
["bitfinex","SOLUSD",1731263264207,0.0679996,214.05,213.88,27.78684848]
["bitfinex","SOLUSD",1731263264527,0.0679996,214.06,213.88,23.14247308]
["bitfinex","SOLUSD",1731263265020,0.0679996,214.06,213.89,43.6112085]
["bitfinex","SOLUSD",1731263265615,0.0679996,214.12,213.89,48.94427652]
["bitfinex","SOLUSD",1731263265803,0.1,214.07,213.92,20.0]
["bitfinex","SOLUSD",1731263266004,21.5837,214.08,213.92,20.0]
["bitfinex","SOLUSD",1731263266005,0.1,214.05,213.92,20.0]
["bitfinex","SOLUSD",1731263266231,21.6516996,214.08,213.91,20.0]
["bitfinex","SOLUSD",1731263266403,21.5837,214.08,213.91,20.0]
["bitfinex","SOLUSD",1731263266597,21.6516996,214.08,213.91,43.9992359]
["bitfinex","SOLUSD",1731263267108,21.5837,214.08,213.93,20.0]
["bitfinex","SOLUSD",1731263267311,21.5837,214.08,213.93,25.33306802]
["bitfinex","SOLUSD",1731263267629,21.5837,214.08,213.95,20.0]
["bitfinex","SOLUSD",1731263267810,21.5837,214.08,213.97,20.0]
["bitfinex","SOLUSD",1731263268404,21.5837,214.08,213.95,20.0]
["bitfinex","SOLUSD",1731263268806,21.5837,214.08,213.97,20.0]
["bitfinex","SOLUSD",1731263269010,21.5837,214.08,213.95,20.0]
["bitfinex","SOLUSD",1731263269011,21.5837,214.08,213.95,39.46726429]
["bitfinex","SOLUSD",1731263269720,23.776884,214.07,213.95,44.80033231]
["bitfinex","SOLUSD",1731263270027,21.5837,214.08,213.99,4.658]
["bitfinex","SOLUSD",1731263270526,21.5837,214.08,213.98,34.04]
["bitfinex","SOLUSD",1731263270726,6.6575,214.14,214.01,34.04]
["bitfinex","SOLUSD",1731263270928,6.6575,214.14,213.99,10.76033231]
["bitfinex","SOLUSD",1731263270929,6.6575,214.14,214.06,20.0]
["bitfinex","SOLUSD",1731263271222,6.6575,214.14,214.07,4.658]
["bitfinex","SOLUSD",1731263271607,6.6575,214.14,214.08,4.658]
["bitfinex","SOLUSD",1731263272334,4.86191209,214.29,214.08,4.658]
["bitfinex","SOLUSD",1731263272335,0.1679996,214.25,214.11,4.658]
["bitfinex","SOLUSD",1731263272533,0.0679996,214.23,214.11,4.658]
["bitfinex","SOLUSD",1731263272711,0.0679996,214.28,214.11,10.08526429]
["bitfinex","SOLUSD",1731263273020,0.1679996,214.32,214.12,19.46726429]
["bitfinex","SOLUSD",1731263273223,0.1,214.34,214.12,24.80033231]
["bitfinex","SOLUSD",1731263273409,0.1,214.34,214.19,4.658]
["bitfinex","SOLUSD",1731263273615,0.1,214.34,214.19,10.08526429]
["bitfinex","SOLUSD",1731263274034,4.85893622,214.41,214.19,5.42726429]
["bitfinex","SOLUSD",1731263274035,0.0679996,214.31,214.19,5.42726429]
["bitfinex","SOLUSD",1731263274220,0.0679996,214.31,214.2,20.0]
["bitfinex","SOLUSD",1731263274418,0.0679996,214.3,214.2,20.0]
["bitfinex","SOLUSD",1731263274620,0.1,214.32,214.2,20.0]
["bitfinex","SOLUSD",1731263275428,22.4684,214.31,214.2,20.0]
["bitfinex","SOLUSD",1731263275633,22.4684,214.31,214.2,25.42726429]
["bitfinex","SOLUSD",1731263275831,0.0679996,214.38,214.22,20.0]
["bitfinex","SOLUSD",1731263276046,0.0679996,214.38,214.23,5.42726429]
["bitfinex","SOLUSD",1731263276047,0.0679996,214.36,214.23,5.42726429]
["bitfinex","SOLUSD",1731263276234,0.1679996,214.36,214.23,5.42726429]
["bitfinex","SOLUSD",1731263276446,0.0679996,214.34,214.23,5.42726429]
["bitfinex","SOLUSD",1731263276659,0.0679996,214.38,214.23,5.42726429]
["bitfinex","SOLUSD",1731263276945,0.1,214.38,214.23,5.42726429]
["bitfinex","SOLUSD",1731263277144,0.0679996,214.35,214.23,5.42726429]
["bitfinex","SOLUSD",1731263277727,0.1,214.38,214.23,5.42726429]
["bitfinex","SOLUSD",1731263277928,0.1,214.38,214.24,20.0]
["bitfinex","SOLUSD",1731263278140,0.0679996,214.35,214.25,5.42726429]
["bitfinex","SOLUSD",1731263278445,0.1679996,214.35,214.26,20.0]
["bitfinex","SOLUSD",1731263278739,0.1,214.37,214.26,20.0]
["bitfinex","SOLUSD",1731263278948,0.0679996,214.35,214.26,20.0]
["bitfinex","SOLUSD",1731263279127,6.2727,214.36,214.26,5.42726429]
["bitfinex","SOLUSD",1731263279329,6.2727,214.36,214.22,28.98176856]
["bitfinex","SOLUSD",1731263279330,6.3727,214.36,214.27,25.42726429]
["bitfinex","SOLUSD",1731263279528,6.2727,214.36,214.27,25.42726429]
["bitfinex","SOLUSD",1731263280248,6.3406996,214.36,214.27,25.42726429]
["bitfinex","SOLUSD",1731263280445,6.2727,214.36,214.27,25.42726429]
["bitfinex","SOLUSD",1731263280655,23.776884,214.35,214.27,25.42726429]
["bitfinex","SOLUSD",1731263281147,0.1,214.49,214.28,23.776884]
["bitfinex","SOLUSD",1731263281449,0.1,214.49,214.31,20.0]
["bitfinex","SOLUSD",1731263281636,0.1,214.49,214.33,20.0]
["bitfinex","SOLUSD",1731263281955,0.1,214.49,214.35,20.0]
["bitfinex","SOLUSD",1731263282242,0.1,214.49,214.37,20.0]
["bitfinex","SOLUSD",1731263282549,0.1,214.49,214.36,12.04877676]
["bitfinex","SOLUSD",1731263282550,0.1,214.49,214.39,20.0]
["bitfinex","SOLUSD",1731263282862,0.1,214.49,214.36,5.83862358]
["bitfinex","SOLUSD",1731263282863,0.1,214.49,214.41,20.0]
["bitfinex","SOLUSD",1731263283145,0.1,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731263283325,0.0679996,214.48,214.43,20.0]
["bitfinex","SOLUSD",1731263283528,0.1679996,214.46,214.43,20.0]
["bitfinex","SOLUSD",1731263283727,0.1,214.42,214.35,6.21015318]
["bitfinex","SOLUSD",1731263284033,0.1679996,214.46,214.35,6.21015318]
["bitfinex","SOLUSD",1731263284354,0.1,214.39,214.27,23.23550267]
["bitfinex","SOLUSD",1731263284530,23.776884,214.4,214.28,43.69442119]
["bitfinex","SOLUSD",1731263285055,6.3727,214.46,214.3,14.04]
["bitfinex","SOLUSD",1731263285346,6.2727,214.46,214.32,14.04]
["bitfinex","SOLUSD",1731263285524,0.1679996,214.43,214.33,11.17106139]
["bitfinex","SOLUSD",1731263285726,0.1679996,214.43,214.32,5.83862358]
["bitfinex","SOLUSD",1731263286148,0.0679996,214.4,214.32,5.83862358]
["bitfinex","SOLUSD",1731263286346,0.0679996,214.42,214.32,5.83862358]
["bitfinex","SOLUSD",1731263286653,0.0679996,214.4,214.32,5.83862358]
["bitfinex","SOLUSD",1731263286944,0.0679996,214.39,214.32,5.83862358]
["bitfinex","SOLUSD",1731263287128,0.1,214.39,214.32,5.83862358]
["bitfinex","SOLUSD",1731263287328,0.0679996,214.38,214.32,5.83862358]
["bitfinex","SOLUSD",1731263288446,0.0679996,214.4,214.32,19.87862358]
["bitfinex","SOLUSD",1731263288642,0.1679996,214.43,214.33,20.0]
["bitfinex","SOLUSD",1731263288946,0.0679996,214.4,214.33,25.83862358]
["bitfinex","SOLUSD",1731263289144,0.0679996,214.44,214.33,39.87862358]
["bitfinex","SOLUSD",1731263289344,6.2727,214.46,214.35,34.04]
["bitfinex","SOLUSD",1731263289541,6.3406996,214.46,214.37,14.04]
["bitfinex","SOLUSD",1731263289745,6.3406996,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731263289943,6.2727,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731263290332,6.2727,214.46,214.38,25.83862358]
["bitfinex","SOLUSD",1731263290754,6.2727,214.46,214.39,5.83862358]
["bitfinex","SOLUSD",1731263291255,6.2727,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731263291845,16.473,214.48,214.41,20.0]
["bitfinex","SOLUSD",1731263292236,23.776884,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731263292435,112.931133,214.5,214.41,39.87862358]
["bitfinex","SOLUSD",1731263292659,112.931133,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731263292841,112.931133,214.5,214.44,5.83862358]
["bitfinex","SOLUSD",1731263293042,112.931133,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731263293652,112.931133,214.5,214.45,39.87862358]
["bitfinex","SOLUSD",1731263293856,112.931133,214.5,214.47,20.0]
["bitfinex","SOLUSD",1731263294252,112.931133,214.5,214.49,20.0]
["bitfinex","SOLUSD",1731263295060,111.708017,214.5,214.4,20.0]
["bitfinex","SOLUSD",1731263295236,111.708017,214.5,214.41,11.08783315]
["bitfinex","SOLUSD",1731263295560,111.708017,214.5,214.41,16.13138207]
["bitfinex","SOLUSD",1731263295938,111.7760166,214.5,214.41,11.08783315]
["bitfinex","SOLUSD",1731263296139,0.1,214.48,214.41,5.83862358]
["bitfinex","SOLUSD",1731263296339,0.0679996,214.44,214.33,29.15983753]
["bitfinex","SOLUSD",1731263296555,0.1,214.44,214.33,29.15983753]
["bitfinex","SOLUSD",1731263296757,0.0679996,214.43,214.33,29.15983753]
["bitfinex","SOLUSD",1731263297256,6.4603,214.49,214.33,29.15983753]
["bitfinex","SOLUSD",1731263297257,111.708017,214.5,214.35,23.55499044]
["bitfinex","SOLUSD",1731263297558,0.0679996,214.49,214.36,16.42027096]
["bitfinex","SOLUSD",1731263297960,0.0679996,214.46,214.36,11.08783315]
["bitfinex","SOLUSD",1731263298139,0.0679996,214.42,214.36,11.08783315]
["bitfinex","SOLUSD",1731263298343,0.0679996,214.42,214.36,5.83862358]
["bitfinex","SOLUSD",1731263298556,0.0679996,214.39,214.36,5.83862358]
["bitfinex","SOLUSD",1731263298853,0.0679996,214.41,214.33,34.49227534]
["bitfinex","SOLUSD",1731263299244,0.1,214.4,214.33,34.49227534]
["bitfinex","SOLUSD",1731263299444,0.0679996,214.41,214.33,29.15983753]
["bitfinex","SOLUSD",1731263299747,0.0679996,214.41,214.34,5.83862358]
["bitfinex","SOLUSD",1731263300056,0.1679996,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731263300352,0.1679996,214.41,214.34,5.83862358]
["bitfinex","SOLUSD",1731263300353,0.0679996,214.4,214.34,5.83862358]
["bitfinex","SOLUSD",1731263300546,15.1905,214.44,214.35,39.9752614]
["bitfinex","SOLUSD",1731263300752,15.2584996,214.44,214.36,11.17106139]
["bitfinex","SOLUSD",1731263300960,0.1,214.41,214.36,5.83862358]
["bitfinex","SOLUSD",1731263301266,15.2905,214.44,214.36,5.83862358]
["bitfinex","SOLUSD",1731263301451,0.0679996,214.43,214.36,5.83862358]
["bitfinex","SOLUSD",1731263301766,6.5603,214.48,214.37,33.77056085]
["bitfinex","SOLUSD",1731263302052,6.4603,214.48,214.38,5.83862358]
["bitfinex","SOLUSD",1731263302251,126.898517,214.5,214.4,20.0]
["bitfinex","SOLUSD",1731263302252,111.708017,214.5,214.4,20.0]
["bitfinex","SOLUSD",1731263302459,86.708017,214.5,214.42,20.0]
["bitfinex","SOLUSD",1731263302641,86.708017,214.5,214.43,11.08783315]
["bitfinex","SOLUSD",1731263303153,86.708017,214.5,214.43,16.42027096]
["bitfinex","SOLUSD",1731263304154,86.708017,214.5,214.44,5.33243781]
["bitfinex","SOLUSD",1731263304357,86.708017,214.5,214.45,5.24920957]
["bitfinex","SOLUSD",1731263304753,86.708017,214.5,214.46,20.0]
["bitfinex","SOLUSD",1731263305142,21.6508,214.49,214.45,5.24920957]
["bitfinex","SOLUSD",1731263305346,0.1679996,214.41,214.28,23.81579761]
["bitfinex","SOLUSD",1731263305549,0.1,214.41,214.28,23.81579761]
["bitfinex","SOLUSD",1731263305859,0.1679996,214.45,214.3,23.98868278]
["bitfinex","SOLUSD",1731263306052,0.1679996,214.45,214.32,23.4709153]
["bitfinex","SOLUSD",1731263306254,0.1,214.47,214.33,4.43986671]
["bitfinex","SOLUSD",1731263306462,0.0679996,214.46,214.34,23.88944646]
["bitfinex","SOLUSD",1731263306643,21.8187996,214.49,214.34,38.41705212]
["bitfinex","SOLUSD",1731263306855,0.0679996,214.46,214.39,20.0]
["bitfinex","SOLUSD",1731263307455,21.8187996,214.49,214.39,20.0]
["bitfinex","SOLUSD",1731263308384,21.6508,214.49,214.4,5.14467093]
["bitfinex","SOLUSD",1731263308539,6.6282996,214.49,214.41,20.0]
["bitfinex","SOLUSD",1731263309058,6.6282996,214.49,214.39,28.10498447]
["bitfinex","SOLUSD",1731263309242,6.6282996,214.49,214.4,20.0]
["bitfinex","SOLUSD",1731263309845,0.0679996,214.47,214.4,20.0]
["bitfinex","SOLUSD",1731263311141,0.0679996,214.47,214.35,4.94306802]
["bitfinex","SOLUSD",1731263311142,0.1,214.42,214.34,5.14467093]
["bitfinex","SOLUSD",1731263311451,0.0679996,214.4,214.31,28.40549948]
["bitfinex","SOLUSD",1731263311763,0.0679996,214.4,214.32,5.14467093]
["bitfinex","SOLUSD",1731263312150,0.0679996,214.4,214.33,23.32121395]
["bitfinex","SOLUSD",1731263312350,0.1,214.39,214.33,23.32121395]
["bitfinex","SOLUSD",1731263312568,0.1,214.36,214.32,5.14467093]
["bitfinex","SOLUSD",1731263312745,15.4936996,214.42,214.31,1.06654579]
["bitfinex","SOLUSD",1731263312746,0.1679996,214.38,214.31,1.06654579]
["bitfinex","SOLUSD",1731263312950,0.1,214.38,214.31,6.21121672]
["bitfinex","SOLUSD",1731263313146,0.0679996,214.43,214.33,23.32121395]
["bitfinex","SOLUSD",1731263313356,0.0679996,214.43,214.35,23.55499044]
["bitfinex","SOLUSD",1731263313670,0.1,214.45,214.36,34.62455491]
["bitfinex","SOLUSD",1731263313862,0.1,214.41,214.38,43.87523359]
["bitfinex","SOLUSD",1731263314056,0.1,214.41,214.38,20.0]
["bitfinex","SOLUSD",1731263314752,0.1,214.41,214.37,23.18891347]
["bitfinex","SOLUSD",1731263314753,0.1679996,214.41,214.37,20.0]
["bitfinex","SOLUSD",1731263314957,15.4257,214.45,214.36,10.73773894]
["bitfinex","SOLUSD",1731263315161,0.1,214.43,214.38,5.45522648]
["bitfinex","SOLUSD",1731263315475,0.1679996,214.41,214.34,5.45522648]
["bitfinex","SOLUSD",1731263315952,0.1,214.37,214.34,5.45522648]
["bitfinex","SOLUSD",1731263316151,0.1679996,214.37,214.32,23.4709153]
["bitfinex","SOLUSD",1731263317349,0.1679996,214.32,214.31,1.06654579]
["bitfinex","SOLUSD",1731263317850,6.5249996,214.32,214.31,1.06654579]
["bitfinex","SOLUSD",1731263318656,0.1679996,214.25,214.22,5.45522648]
["bitfinex","SOLUSD",1731263318854,0.1679996,214.23,214.17,23.28029616]
["bitfinex","SOLUSD",1731263319057,0.1,214.21,214.2,5.45522648]
["bitfinex","SOLUSD",1731263319257,0.1679996,214.21,214.2,5.45522648]
["bitfinex","SOLUSD",1731263319456,0.1,214.18,214.14,5.45522648]
["bitfinex","SOLUSD",1731263320067,0.0679996,214.19,214.14,5.45522648]
["bitfinex","SOLUSD",1731263320257,0.1,214.19,214.15,5.28251246]
["bitfinex","SOLUSD",1731263320576,0.1679996,214.19,214.16,5.45522648]
["bitfinex","SOLUSD",1731263320761,0.1679996,214.17,214.15,5.28251246]
["bitfinex","SOLUSD",1731263320967,0.1,214.11,214.09,5.45522648]
["bitfinex","SOLUSD",1731263322373,0.1679996,214.11,214.09,10.73773894]
["bitfinex","SOLUSD",1731263323555,0.1679996,214.11,214.09,5.45522648]
["bitfinex","SOLUSD",1731263323766,0.0679996,214.09,214.05,5.45522648]
["bitfinex","SOLUSD",1731263323967,0.1,214.02,213.91,23.9992359]
["bitfinex","SOLUSD",1731263324177,0.1,214.02,213.98,23.25859979]
["bitfinex","SOLUSD",1731263324559,0.1679996,214.0,213.98,5.45522648]
["bitfinex","SOLUSD",1731263324772,0.1,213.98,213.93,5.45522648]
["bitfinex","SOLUSD",1731263325157,0.1679996,214.0,213.93,5.45522648]
["bitfinex","SOLUSD",1731263325359,0.1,213.98,213.94,5.28251246]
["bitfinex","SOLUSD",1731263325670,0.1,213.98,213.95,5.45522648]
["bitfinex","SOLUSD",1731263325859,0.1679996,213.98,213.95,5.45522648]
["bitfinex","SOLUSD",1731263326878,0.1,213.94,213.9,5.45522648]
["bitfinex","SOLUSD",1731263327054,0.0679996,213.95,213.9,5.45522648]
["bitfinex","SOLUSD",1731263327254,0.1,213.94,213.88,5.45522648]
["bitfinex","SOLUSD",1731263327572,0.1,213.96,213.88,10.73773894]
["bitfinex","SOLUSD",1731263327769,0.1,213.98,213.89,5.28251246]
["bitfinex","SOLUSD",1731263327970,0.1,213.98,213.9,5.45522648]
["bitfinex","SOLUSD",1731263328281,0.0679996,213.99,213.91,9.67115568]
["bitfinex","SOLUSD",1731263328462,0.0679996,213.99,213.92,5.45522648]
["bitfinex","SOLUSD",1731263328665,22.9887,214.07,213.92,5.45522648]
["bitfinex","SOLUSD",1731263328666,0.1,214.04,213.94,23.07021895]
["bitfinex","SOLUSD",1731263328852,0.1,214.04,213.95,10.7314891]
["bitfinex","SOLUSD",1731263329059,6.457,214.07,213.95,15.12013232]
["bitfinex","SOLUSD",1731263329580,0.1,214.05,213.95,15.12013232]
["bitfinex","SOLUSD",1731263330657,6.457,214.07,213.95,15.12013232]
["bitfinex","SOLUSD",1731263330864,0.1,214.12,213.96,37.816884]
["bitfinex","SOLUSD",1731263331166,0.1,214.1,213.98,23.776884]
["bitfinex","SOLUSD",1731263331379,0.1,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1731263331568,0.1,214.08,214.01,15.12013232]
["bitfinex","SOLUSD",1731263332713,0.1,214.03,214.01,9.83761986]
["bitfinex","SOLUSD",1731263333262,0.1679996,214.03,213.95,28.42155892]
["bitfinex","SOLUSD",1731263333464,0.1,214.05,213.97,7.01449133]
["bitfinex","SOLUSD",1731263333777,0.1,214.07,213.98,9.67115568]
["bitfinex","SOLUSD",1731263333989,0.1,214.07,213.99,7.01449133]
["bitfinex","SOLUSD",1731263334175,0.1,214.05,213.99,7.01449133]
["bitfinex","SOLUSD",1731263334363,0.1,214.07,213.99,7.01449133]
["bitfinex","SOLUSD",1731263334682,0.1,214.07,213.99,12.29700379]
["bitfinex","SOLUSD",1731263335769,0.1,214.07,214.0,20.0]
["bitfinex","SOLUSD",1731263336164,0.1,214.07,214.0,24.38864322]
["bitfinex","SOLUSD",1731263336369,0.1,214.03,214.0,20.0]
["bitfinex","SOLUSD",1731263336589,0.1,214.01,213.93,23.59061285]
["bitfinex","SOLUSD",1731263337094,0.1,214.01,213.93,40.27625986]
["bitfinex","SOLUSD",1731263337280,0.1679996,214.01,213.93,40.27625986]
["bitfinex","SOLUSD",1731263337459,0.1,214.01,213.93,40.27625986]
["bitfinex","SOLUSD",1731263337663,0.1679996,214.01,213.93,40.27625986]
["bitfinex","SOLUSD",1731263337889,0.1,214.01,213.93,40.27625986]
["bitfinex","SOLUSD",1731263338183,0.1679996,214.01,214.0,0.514]
["bitfinex","SOLUSD",1731263338381,0.1,214.01,214.0,0.514]
["bitfinex","SOLUSD",1731263338969,0.1679996,214.01,214.0,0.514]
["bitfinex","SOLUSD",1731263340887,6.4003996,214.01,214.0,0.514]
["bitfinex","SOLUSD",1731263341199,0.1,214.01,214.0,0.514]
["bitfinex","SOLUSD",1731263341369,0.1,214.01,214.0,12.81100379]
["bitfinex","SOLUSD",1731263342190,6.3003996,214.06,214.0,12.81100379]
["bitfinex","SOLUSD",1731263342393,6.3003996,214.06,214.01,32.29700379]
["bitfinex","SOLUSD",1731263343275,6.3003996,214.06,214.01,12.29700379]
["bitfinex","SOLUSD",1731263343471,0.0679996,214.02,214.0,0.514]
["bitfinex","SOLUSD",1731263344595,0.0679996,213.98,213.91,7.01449133]
["bitfinex","SOLUSD",1731263344895,0.0679996,213.99,213.91,29.28174836]
["bitfinex","SOLUSD",1731263345092,0.0679996,213.98,213.91,29.28174836]
["bitfinex","SOLUSD",1731263345299,0.0679996,213.96,213.91,29.28174836]
["bitfinex","SOLUSD",1731263345600,0.0679996,213.99,213.91,29.28174836]
["bitfinex","SOLUSD",1731263345778,0.0679996,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263346393,0.0679996,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263346781,0.0679996,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263346982,0.0679996,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263347492,0.0679996,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263347795,0.0679996,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263347992,0.0679996,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263348295,0.0679996,213.96,213.92,20.0]
["bitfinex","SOLUSD",1731263348481,0.0679996,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263349093,0.0679996,213.96,213.92,20.0]
["bitfinex","SOLUSD",1731263349399,0.0679996,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731263349780,0.0679996,214.0,213.94,20.0]
["bitfinex","SOLUSD",1731263350079,0.0679996,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731263351077,0.0679996,214.02,213.95,20.0]
["bitfinex","SOLUSD",1731263351286,0.0679996,214.02,213.95,31.93589268]
["bitfinex","SOLUSD",1731263351482,6.3003996,214.06,213.96,25.01202344]
["bitfinex","SOLUSD",1731263351683,6.2324,214.06,213.98,4.658]
["bitfinex","SOLUSD",1731263351886,0.0679996,214.1,214.0,4.658]
["bitfinex","SOLUSD",1731263352093,0.0679996,214.07,214.02,24.658]
["bitfinex","SOLUSD",1731263352288,0.0679996,214.09,214.03,11.93589268]
["bitfinex","SOLUSD",1731263352484,0.0679996,214.04,213.96,13.97]
["bitfinex","SOLUSD",1731263352694,0.0679996,214.02,213.98,20.0]
["bitfinex","SOLUSD",1731263355093,0.0679996,214.0,213.98,20.0]
["bitfinex","SOLUSD",1731263357081,0.0679996,214.03,213.98,20.0]
["bitfinex","SOLUSD",1731263357279,0.0679996,214.01,213.98,20.0]
["bitfinex","SOLUSD",1731263357595,0.0679996,214.03,213.98,20.0]
["bitfinex","SOLUSD",1731263357792,0.0679996,214.05,213.99,20.0]
["bitfinex","SOLUSD",1731263358088,0.0679996,214.02,213.99,20.0]
["bitfinex","SOLUSD",1731263358619,0.0679996,214.0,213.96,20.0]
["bitfinex","SOLUSD",1731263359899,0.0679996,214.0,213.96,19.0]
["bitfinex","SOLUSD",1731263362309,0.0679996,214.0,213.96,6.65338022]
["bitfinex","SOLUSD",1731263362516,0.0679996,214.02,213.97,20.0]
["bitfinex","SOLUSD",1731263362807,0.0679996,214.0,213.97,20.0]
["bitfinex","SOLUSD",1731263364494,0.0679996,213.93,213.88,23.14247308]
["bitfinex","SOLUSD",1731263364700,0.0679996,213.9,213.87,6.65338022]
["bitfinex","SOLUSD",1731263365090,0.0679996,213.88,213.82,23.84936317]
["bitfinex","SOLUSD",1731263365319,0.0679996,213.88,213.82,30.50274339]
["bitfinex","SOLUSD",1731263365494,0.0679996,213.88,213.82,6.65338022]
["bitfinex","SOLUSD",1731263366315,0.0679996,213.86,213.82,6.65338022]
["bitfinex","SOLUSD",1731263366506,0.0679996,213.86,213.81,5.28251246]
["bitfinex","SOLUSD",1731263366688,0.0679996,213.86,213.81,11.93589268]
["bitfinex","SOLUSD",1731263367406,0.0679996,213.88,213.81,11.93589268]
["bitfinex","SOLUSD",1731263367613,0.0679996,213.86,213.82,20.0]
["bitfinex","SOLUSD",1731263368895,1.16856477,213.99,213.82,26.65338022]
["bitfinex","SOLUSD",1731263369094,1.26856477,213.99,213.83,6.65338022]
["bitfinex","SOLUSD",1731263369295,0.1,213.98,213.83,11.93589268]
["bitfinex","SOLUSD",1731263369497,0.1,213.98,213.83,6.65338022]
["bitfinex","SOLUSD",1731263369710,1.26856477,213.99,213.83,6.65338022]
["bitfinex","SOLUSD",1731263369895,1.16856477,213.99,213.83,6.65338022]
["bitfinex","SOLUSD",1731263370288,6.1683,214.0,213.84,23.776884]
["bitfinex","SOLUSD",1731263370493,6.1683,214.0,213.86,23.776884]
["bitfinex","SOLUSD",1731263370713,6.3181,214.05,213.88,23.776884]
["bitfinex","SOLUSD",1731263371014,6.3181,214.05,213.9,43.776884]
["bitfinex","SOLUSD",1731263371311,6.3181,214.05,213.9,24.14525433]
["bitfinex","SOLUSD",1731263371516,6.4181,214.05,213.9,24.14525433]
["bitfinex","SOLUSD",1731263371695,1.16816924,214.02,213.9,20.0]
["bitfinex","SOLUSD",1731263372111,1.16823493,214.02,213.9,20.0]
["bitfinex","SOLUSD",1731263372417,0.1,214.04,213.9,20.0]
["bitfinex","SOLUSD",1731263372800,6.3181,214.05,213.92,20.0]
["bitfinex","SOLUSD",1731263374012,15.9503,214.03,213.92,20.0]
["bitfinex","SOLUSD",1731263374813,15.9503,214.03,213.93,20.0]
["bitfinex","SOLUSD",1731263375202,15.9503,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731263375915,15.9503,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1731263376096,15.9031376,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731263377194,15.9031376,214.03,213.87,10.79863455]
["bitfinex","SOLUSD",1731263377390,15.9031376,214.03,213.88,6.65338022]
["bitfinex","SOLUSD",1731263377611,15.7167376,214.03,213.88,6.65338022]
["bitfinex","SOLUSD",1731263378311,15.7167376,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1731263378899,15.71673747,214.03,213.89,23.776884]
["bitfinex","SOLUSD",1731263379192,15.71673747,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731263379807,1.26823122,214.02,213.86,20.0]
["bitfinex","SOLUSD",1731263380708,1.26823122,214.02,213.86,26.65338022]
["bitfinex","SOLUSD",1731263380913,15.71673747,214.03,213.88,20.0]
["bitfinex","SOLUSD",1731263381104,15.81673747,214.03,213.89,6.65338022]
["bitfinex","SOLUSD",1731263381417,15.71673747,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731263381617,15.71673747,214.03,213.92,20.0]
["bitfinex","SOLUSD",1731263382507,15.71673747,214.03,213.89,4.14525433]
["bitfinex","SOLUSD",1731263382696,15.71673747,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731263383097,15.71673747,214.03,213.9,26.65338022]
["bitfinex","SOLUSD",1731263383719,15.71673747,214.03,213.92,43.776884]
["bitfinex","SOLUSD",1731263384098,15.71673747,214.03,213.92,20.0]
["bitfinex","SOLUSD",1731263384318,15.71673747,214.03,213.92,25.28251246]
["bitfinex","SOLUSD",1731263384614,15.71673747,214.03,213.94,20.0]
["bitfinex","SOLUSD",1731263385414,15.71673747,214.03,213.93,20.0]
["bitfinex","SOLUSD",1731263385997,15.71673733,214.03,213.93,20.0]
["bitfinex","SOLUSD",1731263386404,15.71673733,214.03,213.9,20.0]
["bitfinex","SOLUSD",1731263386606,15.71673733,214.03,213.93,49.05939646]
["bitfinex","SOLUSD",1731263386809,15.71673733,214.03,213.95,43.776884]
["bitfinex","SOLUSD",1731263388319,15.71673733,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731263388708,15.71673466,214.03,213.94,10.79863455]
["bitfinex","SOLUSD",1731263388909,15.71673466,214.03,213.94,6.65338022]
["bitfinex","SOLUSD",1731263389996,15.71673466,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731263391014,15.53033466,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731263391216,15.48333011,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731263391423,15.48333011,214.03,213.95,6.65338022]
["bitfinex","SOLUSD",1731263391620,15.48333011,214.03,213.96,20.0]
["bitfinex","SOLUSD",1731263393002,15.29693011,214.03,213.91,20.0]
["bitfinex","SOLUSD",1731263393203,15.29693004,214.03,213.91,26.65338022]
["bitfinex","SOLUSD",1731263395008,15.29693004,214.03,213.91,31.93589268]
["bitfinex","SOLUSD",1731263395408,1.16819182,214.02,213.91,31.93589268]
["bitfinex","SOLUSD",1731263396118,1.26819182,214.02,213.91,25.28251246]
["bitfinex","SOLUSD",1731263396717,1.16819182,214.02,213.91,25.28251246]
["bitfinex","SOLUSD",1731263397216,15.29693004,214.03,213.93,20.0]
["bitfinex","SOLUSD",1731263397418,15.29693004,214.03,213.95,20.0]
["bitfinex","SOLUSD",1731263397714,15.29693004,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731263398126,15.29693004,214.03,213.97,25.28251246]
["bitfinex","SOLUSD",1731263398801,15.29693004,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731263399713,15.29693004,214.03,213.97,25.28251246]
["bitfinex","SOLUSD",1731263400025,15.29693004,214.03,213.97,31.93589268]
["bitfinex","SOLUSD",1731263400405,15.3618,214.09,214.01,20.0]
["bitfinex","SOLUSD",1731263400604,15.3618,214.09,214.03,20.0]
["bitfinex","SOLUSD",1731263401030,21.8354,214.18,214.05,20.0]
["bitfinex","SOLUSD",1731263401210,21.8354,214.18,214.07,20.0]
["bitfinex","SOLUSD",1731263401409,6.4736,214.23,214.12,23.776884]
["bitfinex","SOLUSD",1731263401617,6.4736,214.23,214.15,20.0]
["bitfinex","SOLUSD",1731263401809,6.4736,214.23,214.17,20.0]
["bitfinex","SOLUSD",1731263402327,1.16699137,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731263402523,1.16699137,214.22,214.1,20.0]
["bitfinex","SOLUSD",1731263402722,0.2,214.21,214.1,20.0]
["bitfinex","SOLUSD",1731263403026,6.4736,214.23,214.09,7.05713828]
["bitfinex","SOLUSD",1731263403027,0.1,214.18,214.09,7.05713828]
["bitfinex","SOLUSD",1731263403230,0.1,214.17,214.04,11.20239261]
["bitfinex","SOLUSD",1731263403529,0.1,214.17,213.88,0.1]
["bitfinex","SOLUSD",1731263403530,0.1,214.12,213.99,7.05713828]
["bitfinex","SOLUSD",1731263403714,0.1,214.11,213.99,7.05713828]
["bitfinex","SOLUSD",1731263404022,0.1,214.07,213.93,23.59061285]
["bitfinex","SOLUSD",1731263404230,0.1,214.03,213.94,7.05713828]
["bitfinex","SOLUSD",1731263404405,0.2,214.03,213.89,23.6112085]
["bitfinex","SOLUSD",1731263404607,1.36844116,214.03,213.89,30.66834678]
["bitfinex","SOLUSD",1731263404821,29.83325827,214.17,213.87,5.60218404]
["bitfinex","SOLUSD",1731263404822,0.1,213.98,213.9,7.05713828]
["bitfinex","SOLUSD",1731263405008,21.9354,214.02,213.73,6.2474]
["bitfinex","SOLUSD",1731263405009,0.1,213.93,213.82,7.05713828]
["bitfinex","SOLUSD",1731263405329,0.1,213.96,213.82,12.65932232]
["bitfinex","SOLUSD",1731263405625,1.16869331,213.96,213.82,7.05713828]
["bitfinex","SOLUSD",1731263405827,1.16869331,213.96,213.83,5.60218404]
["bitfinex","SOLUSD",1731263406021,1.16869331,213.96,213.84,7.05713828]
["bitfinex","SOLUSD",1731263406335,1.16861061,214.05,213.85,9.74743837]
["bitfinex","SOLUSD",1731263406629,6.5212,214.1,213.9,0.1]
["bitfinex","SOLUSD",1731263406933,1.06341239,214.09,213.92,23.776884]
["bitfinex","SOLUSD",1731263407128,1.06341239,214.09,213.93,31.20503132]
["bitfinex","SOLUSD",1731263407314,1.06341239,214.09,213.94,37.746884]
["bitfinex","SOLUSD",1731263407524,1.06341239,214.09,213.97,57.746884]
["bitfinex","SOLUSD",1731263407839,15.5078,214.21,214.08,20.0]
["bitfinex","SOLUSD",1731263408006,1.16702355,214.26,214.1,20.0]
["bitfinex","SOLUSD",1731263408332,6.5212,214.27,214.12,20.0]
["bitfinex","SOLUSD",1731263408532,1.16688957,214.26,214.13,5.60218404]
["bitfinex","SOLUSD",1731263408716,1.16688957,214.26,214.14,20.0]
["bitfinex","SOLUSD",1731263409108,7.68828342,214.27,214.14,25.60218404]
["bitfinex","SOLUSD",1731263409305,7.68828342,214.27,214.15,5.60218404]
["bitfinex","SOLUSD",1731263409529,7.68828342,214.27,214.16,20.0]
["bitfinex","SOLUSD",1731263409828,7.68828342,214.27,214.18,20.0]
["bitfinex","SOLUSD",1731263410033,7.68828342,214.27,214.19,5.60218404]
["bitfinex","SOLUSD",1731263410234,6.5212,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731263410411,6.5212,214.27,214.21,5.60218404]
["bitfinex","SOLUSD",1731263410617,6.5212,214.27,214.22,20.0]
["bitfinex","SOLUSD",1731263411127,7.6881214,214.27,214.12,23.776884]
["bitfinex","SOLUSD",1731263411311,7.6881214,214.27,214.16,20.0]
["bitfinex","SOLUSD",1731263411625,7.6881214,214.27,214.18,20.0]
["bitfinex","SOLUSD",1731263411829,23.876884,214.26,214.18,25.60218404]
["bitfinex","SOLUSD",1731263412034,23.776884,214.24,214.18,20.0]
["bitfinex","SOLUSD",1731263412215,1.16714868,214.23,214.18,20.0]
["bitfinex","SOLUSD",1731263412416,1.16714868,214.23,214.12,4.575709]
["bitfinex","SOLUSD",1731263412812,1.26714868,214.23,214.11,20.0]
["bitfinex","SOLUSD",1731263413119,23.776884,214.22,214.09,7.05713828]
["bitfinex","SOLUSD",1731263413318,23.876884,214.2,214.04,5.60218404]
["bitfinex","SOLUSD",1731263413513,1.26743148,214.25,214.05,11.63284728]
["bitfinex","SOLUSD",1731263413714,23.776884,214.24,214.06,5.60218404]
["bitfinex","SOLUSD",1731263413931,1.16709234,214.23,214.07,11.63284728]
["bitfinex","SOLUSD",1731263414112,1.16708887,214.26,214.08,5.60218404]
["bitfinex","SOLUSD",1731263414313,1.16708887,214.26,214.09,11.63284728]
["bitfinex","SOLUSD",1731263414514,1.16708887,214.26,214.1,5.60218404]
["bitfinex","SOLUSD",1731263414739,1.26708887,214.26,214.11,31.63284728]
["bitfinex","SOLUSD",1731263415028,23.776884,214.25,214.12,5.60218404]
["bitfinex","SOLUSD",1731263415210,1.16708594,214.24,214.13,27.05713828]
["bitfinex","SOLUSD",1731263415416,1.26708594,214.24,214.13,27.05713828]
["bitfinex","SOLUSD",1731263415825,23.876884,214.23,214.13,20.0]
["bitfinex","SOLUSD",1731263416027,1.1673193,214.24,214.1,20.0]
["bitfinex","SOLUSD",1731263416226,6.5212,214.27,214.14,20.0]
["bitfinex","SOLUSD",1731263416227,1.16701502,214.26,214.14,20.0]
["bitfinex","SOLUSD",1731263416420,1.16701502,214.26,214.16,20.0]
["bitfinex","SOLUSD",1731263417019,0.12549,214.25,214.15,7.05713828]
["bitfinex","SOLUSD",1731263417228,0.1,214.12,213.87,15.3729]
["bitfinex","SOLUSD",1731263417419,6.1157,214.11,213.88,0.1280027]
["bitfinex","SOLUSD",1731263417746,24.94484384,214.1,213.88,0.1]
["bitfinex","SOLUSD",1731263418034,6.0157,214.11,213.9,0.1]
["bitfinex","SOLUSD",1731263418332,6.0157,214.11,213.89,14.98463582]
["bitfinex","SOLUSD",1731263418333,6.0157,214.11,213.91,38.98387172]
["bitfinex","SOLUSD",1731263419232,6.0157,214.11,213.92,23.776884]
["bitfinex","SOLUSD",1731263419436,6.0157,214.11,213.93,11.09503793]
["bitfinex","SOLUSD",1731263419737,6.0157,214.11,213.94,23.776884]
["bitfinex","SOLUSD",1731263419932,6.0157,214.11,213.95,5.19758186]
["bitfinex","SOLUSD",1731263420141,6.0157,214.11,213.97,20.0]
["bitfinex","SOLUSD",1731263420335,6.0157,214.11,213.97,23.776884]
["bitfinex","SOLUSD",1731263421034,6.0157,214.11,213.98,20.0]
["bitfinex","SOLUSD",1731263421242,6.0157,214.18,214.02,20.0]
["bitfinex","SOLUSD",1731263421542,1.16731608,214.17,214.04,20.0]
["bitfinex","SOLUSD",1731263421917,1.16731608,214.17,214.0,20.0]
["bitfinex","SOLUSD",1731263422224,1.26731608,214.17,214.02,20.0]
["bitfinex","SOLUSD",1731263422535,23.776884,214.16,214.02,20.0]
["bitfinex","SOLUSD",1731263422737,1.16764392,214.15,214.02,20.0]
["bitfinex","SOLUSD",1731263423418,6.0157,214.18,214.04,20.0]
["bitfinex","SOLUSD",1731263423621,6.0157,214.18,214.05,23.776884]
["bitfinex","SOLUSD",1731263423822,6.0157,214.18,214.06,25.19758186]
["bitfinex","SOLUSD",1731263424421,6.0157,214.18,214.03,20.0]
["bitfinex","SOLUSD",1731263424627,6.0157,214.18,214.03,25.19758186]
["bitfinex","SOLUSD",1731263424825,6.0157,214.18,214.05,20.0]
["bitfinex","SOLUSD",1731263425319,6.0157,214.18,214.08,23.776884]
["bitfinex","SOLUSD",1731263425521,6.0541,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1731263425740,6.0541,214.25,214.05,14.07]
["bitfinex","SOLUSD",1731263425741,6.0541,214.25,214.15,20.0]
["bitfinex","SOLUSD",1731263426442,6.0541,214.25,214.1,20.0]
["bitfinex","SOLUSD",1731263426652,6.0541,214.25,214.12,20.0]
["bitfinex","SOLUSD",1731263426824,6.0541,214.25,214.14,20.0]
["bitfinex","SOLUSD",1731263427018,6.0541,214.32,214.18,20.0]
["bitfinex","SOLUSD",1731263427330,1.16655889,214.31,214.2,20.0]
["bitfinex","SOLUSD",1731263427540,6.0541,214.32,214.2,20.0]
["bitfinex","SOLUSD",1731263427723,6.0541,214.32,214.22,20.0]
["bitfinex","SOLUSD",1731263427927,6.0541,214.39,214.26,20.0]
["bitfinex","SOLUSD",1731263428134,6.0541,214.39,214.27,23.776884]
["bitfinex","SOLUSD",1731263428337,6.0541,214.39,214.3,20.0]
["bitfinex","SOLUSD",1731263428338,5.69276396,214.39,214.3,20.0]
["bitfinex","SOLUSD",1731263429030,5.69276396,214.39,214.25,20.0]
["bitfinex","SOLUSD",1731263429224,1.16614318,214.38,214.25,20.0]
["bitfinex","SOLUSD",1731263429430,5.69276396,214.39,214.28,23.776884]
["bitfinex","SOLUSD",1731263429620,5.69276396,214.39,214.29,20.0]
["bitfinex","SOLUSD",1731263429821,5.69276396,214.39,214.3,23.776884]
["bitfinex","SOLUSD",1731263430039,5.69276396,214.39,214.31,20.0]
["bitfinex","SOLUSD",1731263430422,1.16595004,214.49,214.34,23.776884]
["bitfinex","SOLUSD",1731263430629,1.16595004,214.49,214.35,20.0]
["bitfinex","SOLUSD",1731263431141,1.16595004,214.49,214.34,20.0]
["bitfinex","SOLUSD",1731263431437,6.0462,214.48,214.34,20.0]
["bitfinex","SOLUSD",1731263431741,1.165909,214.47,214.26,20.0]
["bitfinex","SOLUSD",1731263432043,1.165909,214.47,214.28,20.0]
["bitfinex","SOLUSD",1731263432344,1.165909,214.47,214.32,20.0]
["bitfinex","SOLUSD",1731263432519,1.265909,214.47,214.32,20.0]
["bitfinex","SOLUSD",1731263432826,0.1,214.46,214.32,20.0]
["bitfinex","SOLUSD",1731263433019,1.16617629,214.45,214.3,20.0]
["bitfinex","SOLUSD",1731263434028,1.16608221,214.44,214.3,20.0]
["bitfinex","SOLUSD",1731263434226,1.16611835,214.46,214.32,20.0]
["bitfinex","SOLUSD",1731263434840,0.1,214.45,214.27,20.0]
["bitfinex","SOLUSD",1731263435032,1.16623141,214.44,214.27,20.0]
["bitfinex","SOLUSD",1731263435249,1.16623141,214.44,214.29,20.0]
["bitfinex","SOLUSD",1731263435431,1.16616868,214.46,214.29,20.0]
["bitfinex","SOLUSD",1731263435636,1.16616868,214.46,214.29,49.00027275]
["bitfinex","SOLUSD",1731263435935,1.16616868,214.46,214.31,20.0]
["bitfinex","SOLUSD",1731263436547,1.16616868,214.46,214.3,20.0]
["bitfinex","SOLUSD",1731263436748,1.36616868,214.46,214.29,23.80269089]
["bitfinex","SOLUSD",1731263437047,0.1,214.44,214.27,23.23550267]
["bitfinex","SOLUSD",1731263437247,1.2662402,214.44,214.26,5.89745607]
["bitfinex","SOLUSD",1731263437425,1.1662402,214.44,214.27,23.23550267]
["bitfinex","SOLUSD",1731263437847,1.1660607,214.46,214.27,28.43308453]
["bitfinex","SOLUSD",1731263438152,1.1660607,214.46,214.28,67.59268161]
["bitfinex","SOLUSD",1731263439044,0.1,214.45,214.28,43.81579761]
["bitfinex","SOLUSD",1731263439229,0.1,214.43,214.27,20.0]
["bitfinex","SOLUSD",1731263439426,0.1,214.43,214.24,20.0]
["bitfinex","SOLUSD",1731263439637,0.1,214.45,214.25,23.34767939]
["bitfinex","SOLUSD",1731263439853,1.26619328,214.45,214.28,43.81579761]
["bitfinex","SOLUSD",1731263440329,1.26619328,214.45,214.25,23.34767939]
["bitfinex","SOLUSD",1731263440653,1.26619328,214.45,214.21,11.09503793]
["bitfinex","SOLUSD",1731263440654,0.1,214.44,214.28,43.81579761]
["bitfinex","SOLUSD",1731263440952,1.16632081,214.43,214.3,20.0]
["bitfinex","SOLUSD",1731263441158,6.0462,214.48,214.33,23.776884]
["bitfinex","SOLUSD",1731263441330,6.0462,214.48,214.37,23.776884]
["bitfinex","SOLUSD",1731263441530,1.16559994,214.47,214.38,20.0]
["bitfinex","SOLUSD",1731263442244,1.16559994,214.47,214.3,20.0]
["bitfinex","SOLUSD",1731263442741,1.16559994,214.47,214.25,23.34767939]
["bitfinex","SOLUSD",1731263442948,1.16559994,214.47,214.27,23.23550267]
["bitfinex","SOLUSD",1731263443246,1.26559994,214.47,214.27,29.13295874]
["bitfinex","SOLUSD",1731263443454,0.1,214.46,214.27,23.23550267]
["bitfinex","SOLUSD",1731263443655,1.16623577,214.45,214.22,29.54615661]
["bitfinex","SOLUSD",1731263443837,0.1,214.44,214.22,29.54615661]
["bitfinex","SOLUSD",1731263444039,15.9353,214.42,214.22,29.54615661]
["bitfinex","SOLUSD",1731263444235,1.16638742,214.41,214.22,29.54615661]
["bitfinex","SOLUSD",1731263444534,6.0462,214.4,214.22,29.54615661]
["bitfinex","SOLUSD",1731263444740,1.16656145,214.39,214.19,23.45649972]
["bitfinex","SOLUSD",1731263444952,1.26656145,214.39,214.19,23.45649972]
["bitfinex","SOLUSD",1731263445145,1.16656145,214.39,214.19,23.45649972]
["bitfinex","SOLUSD",1731263445959,1.16656145,214.39,214.14,10.7042]
["bitfinex","SOLUSD",1731263445960,1.26656145,214.39,214.13,37.32436454]
["bitfinex","SOLUSD",1731263446256,31.09981972,214.39,214.13,43.22182061]
["bitfinex","SOLUSD",1731263446431,0.1,214.37,214.15,23.0611583]
["bitfinex","SOLUSD",1731263447232,0.1,214.36,214.17,23.28029616]
["bitfinex","SOLUSD",1731263447439,1.16674106,214.35,214.14,43.33296503]
["bitfinex","SOLUSD",1731263447762,0.1,214.36,214.14,29.36296503]
["bitfinex","SOLUSD",1731263447960,1.26664067,214.36,214.14,29.36296503]
["bitfinex","SOLUSD",1731263448252,0.1,214.34,214.14,29.36296503]
["bitfinex","SOLUSD",1731263448434,1.1668631,214.34,214.15,23.776884]
["bitfinex","SOLUSD",1731263448631,1.16652289,214.39,214.15,29.67434007]
["bitfinex","SOLUSD",1731263449247,1.26652289,214.39,214.15,43.64434007]
["bitfinex","SOLUSD",1731263449536,1.16652289,214.39,214.17,23.776884]
["bitfinex","SOLUSD",1731263449738,1.16652289,214.39,214.2,20.0]
["bitfinex","SOLUSD",1731263449941,1.26652289,214.39,214.22,20.0]
["bitfinex","SOLUSD",1731263450157,23.776884,214.38,214.22,20.0]
["bitfinex","SOLUSD",1731263450457,1.16655063,214.37,214.23,23.776884]
["bitfinex","SOLUSD",1731263450657,1.16638509,214.39,214.26,20.0]
["bitfinex","SOLUSD",1731263450858,23.876884,214.38,214.15,28.95861437]
["bitfinex","SOLUSD",1731263451071,23.776884,214.36,214.16,23.776884]
["bitfinex","SOLUSD",1731263451255,23.776884,214.34,214.15,23.0611583]
["bitfinex","SOLUSD",1731263451553,23.776884,214.34,214.1,0.1]
["bitfinex","SOLUSD",1731263451554,1.16686332,214.33,214.11,23.88648491]
["bitfinex","SOLUSD",1731263451766,6.1895,214.32,214.11,23.88648491]
["bitfinex","SOLUSD",1731263451952,1.16681039,214.31,214.11,29.78394098]
["bitfinex","SOLUSD",1731263452158,1.16681039,214.31,214.11,43.75394098]
["bitfinex","SOLUSD",1731263452340,6.1895,214.32,214.15,43.0611583]
["bitfinex","SOLUSD",1731263452659,1.1666073,214.31,214.15,43.0611583]
["bitfinex","SOLUSD",1731263453144,1.1666073,214.31,214.19,23.45649972]
["bitfinex","SOLUSD",1731263453348,1.1666073,214.31,214.21,23.776884]
["bitfinex","SOLUSD",1731263453668,6.1895,214.32,214.21,23.776884]
["bitfinex","SOLUSD",1731263453845,6.1895,214.32,214.22,20.0]
["bitfinex","SOLUSD",1731263454036,6.1895,214.32,214.23,23.776884]
["bitfinex","SOLUSD",1731263454237,6.1895,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731263455041,6.1895,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731263455339,6.1895,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731263455756,6.1895,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1731263455960,6.1895,214.32,214.2,23.28216445]
["bitfinex","SOLUSD",1731263456259,1.1666437,214.31,214.12,23.77226795]
["bitfinex","SOLUSD",1731263456448,1.1666437,214.31,214.12,29.55679981]
["bitfinex","SOLUSD",1731263456643,1.1666437,214.31,214.12,23.77226795]
["bitfinex","SOLUSD",1731263457047,16.5856,214.3,214.12,23.77226795]
["bitfinex","SOLUSD",1731263457242,1.1669288,214.29,214.1,23.36402079]
["bitfinex","SOLUSD",1731263457438,1.1669288,214.29,214.13,23.35436454]
["bitfinex","SOLUSD",1731263457639,16.5856,214.3,214.11,23.88648491]
["bitfinex","SOLUSD",1731263457978,16.5856,214.3,214.17,23.28029616]
["bitfinex","SOLUSD",1731263458258,16.5856,214.3,214.2,20.0]
["bitfinex","SOLUSD",1731263458465,16.5856,214.3,214.22,20.0]
["bitfinex","SOLUSD",1731263459466,16.5856,214.3,214.21,20.0]
["bitfinex","SOLUSD",1731263459768,1.16662243,214.29,214.21,20.0]
["bitfinex","SOLUSD",1731263460278,1.16662243,214.29,214.15,23.0611583]
["bitfinex","SOLUSD",1731263460460,1.16662243,214.29,214.15,6.70273384]
["bitfinex","SOLUSD",1731263460843,1.16662243,214.29,214.15,29.76389214]
["bitfinex","SOLUSD",1731263461453,16.5856,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1731263461760,1.16668779,214.29,214.2,20.0]
["bitfinex","SOLUSD",1731263462152,1.16668779,214.29,214.16,6.70273384]
["bitfinex","SOLUSD",1731263463254,1.16668779,214.29,214.18,20.0]
["bitfinex","SOLUSD",1731263463765,16.5856,214.3,214.2,20.0]
["bitfinex","SOLUSD",1731263464059,1.16673914,214.29,214.2,20.0]
["bitfinex","SOLUSD",1731263464364,16.5856,214.3,214.2,20.0]
["bitfinex","SOLUSD",1731263464563,16.5856,214.3,214.21,23.776884]
["bitfinex","SOLUSD",1731263464766,16.5856,214.3,214.22,20.0]
["bitfinex","SOLUSD",1731263465059,6.1895,214.32,214.22,20.0]
["bitfinex","SOLUSD",1731263465368,1.16673759,214.31,214.21,20.0]
["bitfinex","SOLUSD",1731263466271,6.1895,214.32,214.21,20.0]
["bitfinex","SOLUSD",1731263466561,6.1895,214.32,214.21,26.70273384]
["bitfinex","SOLUSD",1731263466762,1.16662424,214.31,214.21,26.70273384]
["bitfinex","SOLUSD",1731263466958,6.1895,214.32,214.21,26.70273384]
["bitfinex","SOLUSD",1731263467464,1.16664429,214.31,214.21,26.70273384]
["bitfinex","SOLUSD",1731263467665,6.1895,214.32,214.21,26.70273384]
["bitfinex","SOLUSD",1731263468852,1.16664396,214.31,214.21,26.70273384]
["bitfinex","SOLUSD",1731263469045,1.16664396,214.31,214.15,6.70273384]
["bitfinex","SOLUSD",1731263469246,1.16664396,214.31,214.16,23.60838655]
["bitfinex","SOLUSD",1731263469456,6.1895,214.32,214.16,23.60838655]
["bitfinex","SOLUSD",1731263469457,6.1895,214.32,214.18,23.09898094]
["bitfinex","SOLUSD",1731263469659,6.1895,214.32,214.11,0.1]
["bitfinex","SOLUSD",1731263469660,1.16664067,214.31,214.2,23.28216445]
["bitfinex","SOLUSD",1731263470355,1.16664067,214.31,214.21,20.0]
["bitfinex","SOLUSD",1731263470555,6.1895,214.32,214.21,20.0]
["bitfinex","SOLUSD",1731263470971,6.1895,214.32,214.21,26.70273384]
["bitfinex","SOLUSD",1731263471163,1.16663051,214.31,214.21,20.0]
["bitfinex","SOLUSD",1731263471374,1.16663051,214.31,214.15,23.776884]
["bitfinex","SOLUSD",1731263471666,23.776884,214.3,214.14,23.46550896]
["bitfinex","SOLUSD",1731263471866,6.5406,214.27,214.14,23.46550896]
["bitfinex","SOLUSD",1731263472170,1.16718042,214.26,214.13,6.70273384]
["bitfinex","SOLUSD",1731263472368,23.776884,214.25,214.13,6.70273384]
["bitfinex","SOLUSD",1731263472667,16.6561,214.23,214.13,6.70273384]
["bitfinex","SOLUSD",1731263472963,1.16733779,214.22,214.07,5.85509297]
["bitfinex","SOLUSD",1731263473164,1.16733779,214.22,214.06,36.37004499]
["bitfinex","SOLUSD",1731263473476,30.317484,214.21,214.07,6.70273384]
["bitfinex","SOLUSD",1731263473765,1.16757772,214.2,214.07,6.70273384]
["bitfinex","SOLUSD",1731263474549,23.776884,214.19,214.06,5.85509297]
["bitfinex","SOLUSD",1731263474749,16.6561,214.14,214.0,6.70273384]
["bitfinex","SOLUSD",1731263474959,24.94489277,214.13,213.98,29.11369276]
["bitfinex","SOLUSD",1731263475161,24.94489277,214.13,214.0,5.85509297]
["bitfinex","SOLUSD",1731263475469,0.1,214.1,213.95,5.85509297]
["bitfinex","SOLUSD",1731263475672,23.776884,214.09,213.92,6.70273384]
["bitfinex","SOLUSD",1731263475872,23.776884,214.07,213.92,12.55782681]
["bitfinex","SOLUSD",1731263476164,1.16834335,214.06,213.92,12.55782681]
["bitfinex","SOLUSD",1731263476376,1.16834335,214.06,213.93,5.85509297]
["bitfinex","SOLUSD",1731263477160,23.776884,214.05,213.93,5.85509297]
["bitfinex","SOLUSD",1731263477358,6.5406,214.03,213.89,5.85509297]
["bitfinex","SOLUSD",1731263477564,1.16847479,214.02,213.89,5.85509297]
["bitfinex","SOLUSD",1731263478653,40.432984,214.01,213.89,5.85509297]
["bitfinex","SOLUSD",1731263478982,23.776884,213.99,213.84,29.46207396]
["bitfinex","SOLUSD",1731263479176,1.16881697,213.98,213.84,29.46207396]
["bitfinex","SOLUSD",1731263479467,1.16881697,213.98,213.84,5.85509297]
["bitfinex","SOLUSD",1731263479676,23.776884,213.97,213.84,5.85509297]
["bitfinex","SOLUSD",1731263479851,23.776884,213.97,213.81,6.70273384]
["bitfinex","SOLUSD",1731263479852,23.776884,213.94,213.81,6.70273384]
["bitfinex","SOLUSD",1731263480166,23.776884,213.92,213.78,5.85509297]
["bitfinex","SOLUSD",1731263480370,1.16921297,213.91,213.76,23.78635072]
["bitfinex","SOLUSD",1731263480561,1.16921297,213.91,213.77,5.85509297]
["bitfinex","SOLUSD",1731263480760,23.776884,213.9,213.76,12.55782681]
["bitfinex","SOLUSD",1731263480960,23.776884,213.88,213.76,12.55782681]
["bitfinex","SOLUSD",1731263481262,1.16927475,213.87,213.77,6.70273384]
["bitfinex","SOLUSD",1731263481470,23.776884,213.93,213.77,12.55782681]
["bitfinex","SOLUSD",1731263481669,23.902374,213.91,213.77,12.55782681]
["bitfinex","SOLUSD",1731263481877,1.16945515,213.9,213.78,5.85509297]
["bitfinex","SOLUSD",1731263482172,23.902374,213.93,213.77,6.70273384]
["bitfinex","SOLUSD",1731263482356,23.776884,213.91,213.77,6.70273384]
["bitfinex","SOLUSD",1731263482565,23.776884,213.89,213.77,6.70273384]
["bitfinex","SOLUSD",1731263482876,1.16939095,213.88,213.78,5.85509297]
["bitfinex","SOLUSD",1731263483171,1.16939095,213.88,213.79,6.70273384]
["bitfinex","SOLUSD",1731263483349,1.16911345,213.9,213.8,5.85509297]
["bitfinex","SOLUSD",1731263483552,1.16898782,213.94,213.8,12.55782681]
["bitfinex","SOLUSD",1731263484057,1.16898782,213.94,213.81,20.0]
["bitfinex","SOLUSD",1731263484258,1.16898782,213.94,213.79,20.0]
["bitfinex","SOLUSD",1731263484571,1.16898782,213.94,213.81,20.0]
["bitfinex","SOLUSD",1731263484776,1.16898782,213.94,213.81,26.70273384]
["bitfinex","SOLUSD",1731263484968,1.16898782,213.94,213.83,20.0]
["bitfinex","SOLUSD",1731263485167,1.16898782,213.94,213.85,20.0]
["bitfinex","SOLUSD",1731263486983,23.776884,213.93,213.8,20.0]
["bitfinex","SOLUSD",1731263487283,6.5406,213.95,213.79,5.85509297]
["bitfinex","SOLUSD",1731263487284,1.16908527,213.92,213.79,5.85509297]
["bitfinex","SOLUSD",1731263487465,1.16898157,213.94,213.8,12.55782681]
["bitfinex","SOLUSD",1731263487658,1.16898157,213.94,213.81,6.70273384]
["bitfinex","SOLUSD",1731263488176,1.16898157,213.94,213.81,12.55782681]
["bitfinex","SOLUSD",1731263488364,1.16898157,213.94,213.83,20.0]
["bitfinex","SOLUSD",1731263488566,6.5406,213.95,213.85,20.0]
["bitfinex","SOLUSD",1731263488882,6.5406,213.95,213.87,20.0]
["bitfinex","SOLUSD",1731263489085,1.16879557,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731263489274,22.8256,214.01,213.91,20.0]
["bitfinex","SOLUSD",1731263489478,1.16830795,214.0,213.91,32.55782681]
["bitfinex","SOLUSD",1731263489977,6.1695,214.01,213.91,32.55782681]
["bitfinex","SOLUSD",1731263490179,6.1695,214.01,213.93,20.0]
["bitfinex","SOLUSD",1731263490565,1.16830304,214.0,213.93,25.85509297]
["bitfinex","SOLUSD",1731263491182,1.16830304,214.0,213.87,6.70273384]
["bitfinex","SOLUSD",1731263491476,1.16830304,214.0,213.91,20.0]
["bitfinex","SOLUSD",1731263492059,6.1695,214.01,213.93,20.0]
["bitfinex","SOLUSD",1731263492257,6.1695,214.01,213.95,20.0]
["bitfinex","SOLUSD",1731263492884,6.1695,214.01,213.95,25.85509297]
["bitfinex","SOLUSD",1731263493385,7.66810001,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731263493680,7.66810001,214.07,213.97,25.85509297]
["bitfinex","SOLUSD",1731263494055,7.66810001,214.07,213.98,29.63197697]
["bitfinex","SOLUSD",1731263494256,7.66761999,214.07,213.99,20.0]
["bitfinex","SOLUSD",1731263494482,6.4997,214.07,214.01,20.0]
["bitfinex","SOLUSD",1731263494864,1.167943,214.06,214.01,20.0]
["bitfinex","SOLUSD",1731263495568,1.167943,214.06,213.91,15.0739]
["bitfinex","SOLUSD",1731263495872,1.167943,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1731263496063,6.4997,214.07,213.97,23.776884]
["bitfinex","SOLUSD",1731263496381,1.16777549,214.06,213.98,12.55782681]
["bitfinex","SOLUSD",1731263496567,1.16805131,214.12,213.98,12.55782681]
["bitfinex","SOLUSD",1731263497178,1.16805131,214.12,213.99,20.0]
["bitfinex","SOLUSD",1731263497368,23.776884,214.11,213.99,20.0]
["bitfinex","SOLUSD",1731263497680,6.4997,214.13,213.94,49.63197697]
["bitfinex","SOLUSD",1731263497681,23.776884,214.09,213.94,49.63197697]
["bitfinex","SOLUSD",1731263497894,1.16822181,214.08,213.94,49.63197697]
["bitfinex","SOLUSD",1731263498175,1.16822181,214.08,213.94,56.33471081]
["bitfinex","SOLUSD",1731263498385,1.16822181,214.08,213.96,20.0]
["bitfinex","SOLUSD",1731263499081,23.776884,214.07,213.96,20.0]
["bitfinex","SOLUSD",1731263499280,1.16832715,214.06,213.96,20.0]
["bitfinex","SOLUSD",1731263499575,23.776884,214.05,213.94,5.85509297]
["bitfinex","SOLUSD",1731263499775,1.16838549,214.04,213.94,5.85509297]
["bitfinex","SOLUSD",1731263500082,1.16838549,214.04,213.95,6.70273384]
["bitfinex","SOLUSD",1731263500382,23.902374,214.11,213.95,6.70273384]
["bitfinex","SOLUSD",1731263500679,23.776884,214.09,213.95,12.55782681]
["bitfinex","SOLUSD",1731263500892,23.776884,214.07,213.95,12.55782681]
["bitfinex","SOLUSD",1731263501084,1.16831447,214.06,213.96,5.85509297]
["bitfinex","SOLUSD",1731263501259,1.16831447,214.06,213.96,12.55782681]
["bitfinex","SOLUSD",1731263501463,23.776884,214.11,213.96,12.55782681]
["bitfinex","SOLUSD",1731263501772,23.776884,214.09,213.97,20.0]
["bitfinex","SOLUSD",1731263501977,23.776884,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731263502174,23.776884,214.04,213.89,5.85509297]
["bitfinex","SOLUSD",1731263502364,23.776884,214.02,213.89,5.85509297]
["bitfinex","SOLUSD",1731263502680,1.16860914,214.01,213.89,5.85509297]
["bitfinex","SOLUSD",1731263503063,23.776884,214.0,213.89,5.85509297]
["bitfinex","SOLUSD",1731263503273,1.16867814,213.99,213.89,5.85509297]
["bitfinex","SOLUSD",1731263503660,1.16867814,213.99,213.9,20.0]
["bitfinex","SOLUSD",1731263504262,1.16856287,213.98,213.9,5.85509297]
["bitfinex","SOLUSD",1731263504471,1.16856952,214.01,213.91,20.0]
["bitfinex","SOLUSD",1731263505180,23.776884,214.0,213.89,20.0]
["bitfinex","SOLUSD",1731263505387,1.16873236,213.99,213.89,20.0]
["bitfinex","SOLUSD",1731263505586,1.16873236,213.99,213.89,32.55782681]
["bitfinex","SOLUSD",1731263506380,23.776884,213.96,213.8,3.68015344]
["bitfinex","SOLUSD",1731263506580,1.16896856,213.95,213.81,6.70273384]
["bitfinex","SOLUSD",1731263507080,23.776884,213.94,213.81,6.70273384]
["bitfinex","SOLUSD",1731263507391,23.776884,213.92,213.81,6.70273384]
["bitfinex","SOLUSD",1731263507687,6.5659,213.89,213.72,23.26536245]
["bitfinex","SOLUSD",1731263507985,1.169181,213.88,213.77,6.70273384]
["bitfinex","SOLUSD",1731263508286,1.169181,213.88,213.75,23.96701288]
["bitfinex","SOLUSD",1731263508470,1.169181,213.88,213.76,6.70273384]
["bitfinex","SOLUSD",1731263509073,1.169181,213.88,213.77,20.0]
["bitfinex","SOLUSD",1731263509292,1.169181,213.88,213.77,19.5]
["bitfinex","SOLUSD",1731263510382,1.169181,213.88,213.76,6.70273384]
["bitfinex","SOLUSD",1731263510383,23.776884,213.87,213.76,6.70273384]
["bitfinex","SOLUSD",1731263510596,1.16943433,213.86,213.76,6.70273384]
["bitfinex","SOLUSD",1731263511087,23.776884,213.85,213.7,6.70273384]
["bitfinex","SOLUSD",1731263511287,23.776884,213.83,213.7,6.70273384]
["bitfinex","SOLUSD",1731263511467,1.16959392,213.82,213.7,6.70273384]
["bitfinex","SOLUSD",1731263512082,23.776884,213.81,213.68,23.70198973]
["bitfinex","SOLUSD",1731263512282,1.16965859,213.8,213.69,6.70273384]
["bitfinex","SOLUSD",1731263512473,23.776884,213.86,213.67,23.62272426]
["bitfinex","SOLUSD",1731263512674,23.776884,213.84,213.66,23.70700197]
["bitfinex","SOLUSD",1731263512883,23.776884,213.82,213.66,23.70700197]
["bitfinex","SOLUSD",1731263513093,1.16971227,213.81,213.66,23.70700197]
["bitfinex","SOLUSD",1731263513390,1.16971227,213.81,213.68,23.70198973]
["bitfinex","SOLUSD",1731263513686,23.776884,213.85,213.68,23.70198973]
["bitfinex","SOLUSD",1731263513872,23.776884,213.83,213.68,26.70273384]
["bitfinex","SOLUSD",1731263514081,1.16970152,213.82,213.67,20.0]
["bitfinex","SOLUSD",1731263514279,23.776884,213.85,213.67,20.0]
["bitfinex","SOLUSD",1731263514487,1.16957498,213.84,213.69,20.0]
["bitfinex","SOLUSD",1731263516288,23.776884,213.83,213.67,20.0]
["bitfinex","SOLUSD",1731263516488,1.1694277,213.82,213.71,20.0]
["bitfinex","SOLUSD",1731263516793,1.1694932,213.88,213.71,20.0]
["bitfinex","SOLUSD",1731263518302,1.1694932,213.88,213.67,23.776884]
["bitfinex","SOLUSD",1731263518593,23.776884,213.87,213.66,23.776884]
["bitfinex","SOLUSD",1731263518774,23.776884,213.85,213.66,47.48388597]
["bitfinex","SOLUSD",1731263518975,1.16956878,213.84,213.68,23.70198973]
["bitfinex","SOLUSD",1731263519283,1.16956878,213.84,213.64,5.2708152]
["bitfinex","SOLUSD",1731263519284,1.16956878,213.84,213.69,46.8437417]
["bitfinex","SOLUSD",1731263519477,1.16956878,213.84,213.72,20.0]
["bitfinex","SOLUSD",1731263519879,1.16961446,213.83,213.66,23.776884]
["bitfinex","SOLUSD",1731263520075,6.5813,213.85,213.68,23.70198973]
["bitfinex","SOLUSD",1731263520283,6.5813,213.85,213.6,23.027227]
["bitfinex","SOLUSD",1731263520284,23.776884,213.82,213.6,23.027227]
["bitfinex","SOLUSD",1731263520492,23.776884,213.8,213.6,23.027227]
["bitfinex","SOLUSD",1731263520697,1.16984241,213.79,213.6,23.027227]
["bitfinex","SOLUSD",1731263521488,1.16984241,213.79,213.62,23.05250063]
["bitfinex","SOLUSD",1731263521489,23.776884,213.78,213.62,23.05250063]
["bitfinex","SOLUSD",1731263521676,1.16997076,213.77,213.62,23.05250063]
["bitfinex","SOLUSD",1731263521989,1.16997076,213.77,213.64,23.39834171]
["bitfinex","SOLUSD",1731263522189,1.16997076,213.77,213.65,43.4410051]
["bitfinex","SOLUSD",1731263522391,1.16997076,213.77,213.64,23.39834171]
["bitfinex","SOLUSD",1731263522602,23.776884,213.8,213.65,43.4410051]
["bitfinex","SOLUSD",1731263522603,1.16993725,213.76,213.65,43.4410051]
["bitfinex","SOLUSD",1731263522790,1.16993725,213.76,213.64,23.39834171]
["bitfinex","SOLUSD",1731263522988,6.5813,213.77,213.65,43.4410051]
["bitfinex","SOLUSD",1731263523178,1.16997666,213.76,213.59,29.99005789]
["bitfinex","SOLUSD",1731263523382,1.16997666,213.76,213.59,23.28732405]
["bitfinex","SOLUSD",1731263524392,1.16997666,213.76,213.6,23.027227]
["bitfinex","SOLUSD",1731263524586,1.16997666,213.76,213.65,20.0]
["bitfinex","SOLUSD",1731263524791,1.16997666,213.76,213.67,43.62272426]
["bitfinex","SOLUSD",1731263524994,6.5813,213.77,213.67,67.39960826]
["bitfinex","SOLUSD",1731263528986,6.0268,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731263529301,6.0268,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731263529501,1.16960812,213.87,213.75,20.0]
["bitfinex","SOLUSD",1731263529502,7.19640812,213.87,213.77,20.0]
["bitfinex","SOLUSD",1731263529682,7.19640812,213.87,213.79,20.0]
["bitfinex","SOLUSD",1731263529683,6.0268,213.87,213.79,20.0]
["bitfinex","SOLUSD",1731263529885,6.0268,213.87,213.81,20.0]
["bitfinex","SOLUSD",1731263530090,6.0268,213.93,213.83,20.0]
["bitfinex","SOLUSD",1731263530393,7.19556706,213.93,213.85,20.0]
["bitfinex","SOLUSD",1731263530607,1.16887582,213.92,213.85,20.0]
["bitfinex","SOLUSD",1731263530981,1.16887582,213.92,213.84,20.0]
["bitfinex","SOLUSD",1731263531381,1.16887582,213.92,213.77,28.92565644]
["bitfinex","SOLUSD",1731263531382,1.16887582,213.92,213.78,50.47752985]
["bitfinex","SOLUSD",1731263532191,1.16887582,213.92,213.78,26.70273384]
["bitfinex","SOLUSD",1731263532401,16.4162,213.91,213.7,23.13128115]
["bitfinex","SOLUSD",1731263532600,1.16946212,213.9,213.7,28.48548866]
["bitfinex","SOLUSD",1731263532902,1.16946212,213.9,213.72,23.26536245]
["bitfinex","SOLUSD",1731263533092,6.0776,213.89,213.72,23.26536245]
["bitfinex","SOLUSD",1731263533289,6.0776,213.89,213.71,6.70273384]
["bitfinex","SOLUSD",1731263533290,1.16947358,213.88,213.71,6.70273384]
["bitfinex","SOLUSD",1731263533888,0.12549,213.87,213.71,6.70273384]
["bitfinex","SOLUSD",1731263534192,0.12549,213.87,213.68,6.70273384]
["bitfinex","SOLUSD",1731263534193,1.1696843,213.86,213.68,6.70273384]
["bitfinex","SOLUSD",1731263535284,1.1696843,213.86,213.68,30.40472357]
["bitfinex","SOLUSD",1731263535484,1.16954052,213.85,213.69,43.776884]
["bitfinex","SOLUSD",1731263535706,1.16954052,213.85,213.69,50.47961784]
["bitfinex","SOLUSD",1731263536408,1.16945084,213.84,213.71,43.776884]
["bitfinex","SOLUSD",1731263536715,1.16945084,213.88,213.75,23.776884]
["bitfinex","SOLUSD",1731263537000,1.16945084,213.88,213.76,26.70273384]
["bitfinex","SOLUSD",1731263537594,1.16945084,213.88,213.76,20.0]
["bitfinex","SOLUSD",1731263537797,1.16945084,213.88,213.73,43.6101119]
["bitfinex","SOLUSD",1731263538002,1.16945084,213.88,213.69,35.12379905]
["bitfinex","SOLUSD",1731263538200,0.12549,213.87,213.69,12.05694135]
["bitfinex","SOLUSD",1731263538505,1.16972469,213.86,213.69,6.70273384]
["bitfinex","SOLUSD",1731263538910,1.16972469,213.86,213.68,23.70198973]
["bitfinex","SOLUSD",1731263538911,0.12549,213.83,213.65,6.70273384]
["bitfinex","SOLUSD",1731263539098,0.1,213.76,213.49,40.30440283]
["bitfinex","SOLUSD",1731263539286,36.13634827,213.75,213.49,6.70273384]
["bitfinex","SOLUSD",1731263539492,0.1,213.72,213.45,30.19284413]
["bitfinex","SOLUSD",1731263539685,0.12549,213.7,213.46,24.51258639]
["bitfinex","SOLUSD",1731263539887,1.17064865,213.69,213.47,1.07074262]
["bitfinex","SOLUSD",1731263540200,0.12549,213.64,213.47,1.07074262]
["bitfinex","SOLUSD",1731263540402,0.12549,213.62,213.47,1.07074262]
["bitfinex","SOLUSD",1731263540714,1.17104013,213.61,213.47,1.07074262]
["bitfinex","SOLUSD",1731263540897,31.0042984,213.61,213.47,1.07074262]
["bitfinex","SOLUSD",1731263541095,0.22549,213.57,213.47,1.07074262]
["bitfinex","SOLUSD",1731263541299,1.17139342,213.56,213.47,1.07074262]
["bitfinex","SOLUSD",1731263541699,1.17108286,213.62,213.47,7.77347646]
["bitfinex","SOLUSD",1731263541993,0.22549,213.61,213.47,1.07074262]
["bitfinex","SOLUSD",1731263542195,0.22549,213.59,213.47,1.07074262]
["bitfinex","SOLUSD",1731263542400,0.12549,213.57,213.47,1.07074262]
["bitfinex","SOLUSD",1731263542613,1.17135291,213.56,213.47,1.07074262]
["bitfinex","SOLUSD",1731263543102,0.12549,213.55,213.47,1.07074262]
["bitfinex","SOLUSD",1731263543311,6.0776,213.53,213.47,1.07074262]
["bitfinex","SOLUSD",1731263543494,1.17143354,213.52,213.47,1.07074262]
["bitfinex","SOLUSD",1731263544111,1.17143354,213.52,213.29,23.63751584]
["bitfinex","SOLUSD",1731263544289,1.17143354,213.52,213.33,23.96892181]
["bitfinex","SOLUSD",1731263544908,0.12549,213.51,213.34,6.70273384]
["bitfinex","SOLUSD",1731263545110,1.17171233,213.5,213.34,6.70273384]
["bitfinex","SOLUSD",1731263545293,1.17171233,213.5,213.3,4.84220157]
["bitfinex","SOLUSD",1731263545694,1.17171233,213.5,213.3,11.54493541]
["bitfinex","SOLUSD",1731263546011,1.17171233,213.5,213.32,20.0]
["bitfinex","SOLUSD",1731263546196,1.17171233,213.5,213.34,20.0]
["bitfinex","SOLUSD",1731263546397,1.17171233,213.5,213.32,20.0]
["bitfinex","SOLUSD",1731263546602,0.1,213.48,213.34,6.70273384]
["bitfinex","SOLUSD",1731263546910,0.12549,213.46,213.24,29.80193578]
["bitfinex","SOLUSD",1731263547118,1.17200615,213.45,213.24,29.80193578]
["bitfinex","SOLUSD",1731263547293,6.1705,213.43,213.24,29.80193578]
["bitfinex","SOLUSD",1731263547494,1.17204013,213.42,213.24,29.80193578]
["bitfinex","SOLUSD",1731263547700,1.17204013,213.42,213.25,20.0]
["bitfinex","SOLUSD",1731263547912,1.17204013,213.42,213.29,20.0]
["bitfinex","SOLUSD",1731263548793,1.17204013,213.42,213.26,43.94545109]
["bitfinex","SOLUSD",1731263549404,1.17204013,213.42,213.26,20.0]
["bitfinex","SOLUSD",1731263549617,1.17204013,213.42,213.31,20.0]
["bitfinex","SOLUSD",1731263549818,1.17204013,213.42,213.31,26.70273384]
["bitfinex","SOLUSD",1731263550119,1.17204013,213.42,213.31,20.0]
["bitfinex","SOLUSD",1731263550719,1.17204013,213.42,213.31,43.42116038]
["bitfinex","SOLUSD",1731263551013,6.1705,213.43,213.35,43.02098646]
["bitfinex","SOLUSD",1731263551214,6.1705,213.43,213.35,49.7237203]
["bitfinex","SOLUSD",1731263551402,6.1705,213.43,213.36,23.17607235]
["bitfinex","SOLUSD",1731263551602,6.1218,213.52,213.38,43.01347455]
["bitfinex","SOLUSD",1731263551800,1.17131062,213.51,213.38,20.0]
["bitfinex","SOLUSD",1731263552193,1.17131062,213.51,213.39,20.0]
["bitfinex","SOLUSD",1731263553111,6.1218,213.52,213.42,43.776884]
["bitfinex","SOLUSD",1731263553299,1.17127397,213.58,213.47,20.0]
["bitfinex","SOLUSD",1731263553696,0.12549,213.57,213.47,20.0]
["bitfinex","SOLUSD",1731263553895,1.17139533,213.56,213.47,20.0]
["bitfinex","SOLUSD",1731263554105,1.17139533,213.56,213.32,23.80911611]
["bitfinex","SOLUSD",1731263554308,1.17139533,213.56,213.34,23.07013546]
["bitfinex","SOLUSD",1731263554501,0.12549,213.55,213.34,23.07013546]
["bitfinex","SOLUSD",1731263554816,6.1218,213.5,213.33,6.70273384]
["bitfinex","SOLUSD",1731263554997,3.69729738,213.49,213.28,23.77143372]
["bitfinex","SOLUSD",1731263555195,0.1,213.45,213.29,6.70273384]
["bitfinex","SOLUSD",1731263555417,0.1,213.45,213.26,6.70273384]
["bitfinex","SOLUSD",1731263555418,1.17180805,213.45,213.26,6.70273384]
["bitfinex","SOLUSD",1731263555911,1.17180805,213.45,213.23,23.99404484]
["bitfinex","SOLUSD",1731263556121,1.17180805,213.45,213.25,23.54421602]
["bitfinex","SOLUSD",1731263556619,1.17180805,213.45,213.28,20.0]
["bitfinex","SOLUSD",1731263556800,1.17180805,213.45,213.3,20.0]
["bitfinex","SOLUSD",1731263557203,6.421,213.44,213.19,23.53343951]
["bitfinex","SOLUSD",1731263557402,1.17206401,213.43,213.21,23.35639399]
["bitfinex","SOLUSD",1731263557803,0.12549,213.4,213.18,5.27082867]
["bitfinex","SOLUSD",1731263558003,6.421,213.39,213.18,5.27082867]
["bitfinex","SOLUSD",1731263558204,1.17229093,213.38,213.18,5.27082867]
["bitfinex","SOLUSD",1731263558610,0.12549,213.33,213.18,5.27082867]
["bitfinex","SOLUSD",1731263558813,1.17267963,213.32,213.18,5.27082867]
["bitfinex","SOLUSD",1731263559100,6.421,213.31,213.18,5.27082867]
["bitfinex","SOLUSD",1731263559303,46.8521968,213.3,213.18,5.27082867]
["bitfinex","SOLUSD",1731263559700,0.12549,213.27,213.18,5.27082867]
["bitfinex","SOLUSD",1731263559903,1.17308281,213.26,213.18,5.27082867]
["bitfinex","SOLUSD",1731263560515,38.65635827,213.24,213.01,323.35619403]
["bitfinex","SOLUSD",1731263560719,1.17325741,213.23,213.02,23.86608448]
["bitfinex","SOLUSD",1731263560910,0.12549,213.2,213.01,300.0]
["bitfinex","SOLUSD",1731263561117,1.17343616,213.19,213.01,300.0]
["bitfinex","SOLUSD",1731263561417,0.12549,213.22,213.01,300.0]
["bitfinex","SOLUSD",1731263561617,1.17324424,213.21,213.02,23.86608448]
["bitfinex","SOLUSD",1731263562207,0.12549,213.2,213.02,23.86608448]
["bitfinex","SOLUSD",1731263562525,1.17332477,213.19,213.02,20.0]
["bitfinex","SOLUSD",1731263562698,8.8231,213.24,213.02,20.0]
["bitfinex","SOLUSD",1731263562699,1.1730754,213.23,213.06,20.0]
["bitfinex","SOLUSD",1731263562906,1.1730754,213.23,213.1,20.0]
["bitfinex","SOLUSD",1731263563102,1.1730754,213.23,213.14,43.00265599]
["bitfinex","SOLUSD",1731263563325,1.1730754,213.23,213.07,23.75701216]
["bitfinex","SOLUSD",1731263563514,1.1730754,213.23,213.17,23.88215151]
["bitfinex","SOLUSD",1731263563810,6.421,213.32,213.18,20.0]
["bitfinex","SOLUSD",1731263564014,1.17261192,213.31,213.18,20.0]
["bitfinex","SOLUSD",1731263564213,1.17261192,213.31,213.09,47.13045018]
["bitfinex","SOLUSD",1731263564411,1.17261192,213.31,213.1,43.99096183]
["bitfinex","SOLUSD",1731263564707,0.12549,213.3,213.07,23.776884]
["bitfinex","SOLUSD",1731263564908,1.17298076,213.29,213.08,23.60473277]
["bitfinex","SOLUSD",1731263565121,1.17298076,213.29,213.09,23.776884]
["bitfinex","SOLUSD",1731263565401,1.17298076,213.29,213.06,0.1]
["bitfinex","SOLUSD",1731263565402,1.17298076,213.29,213.14,23.00265599]
["bitfinex","SOLUSD",1731263565725,1.17298076,213.29,213.12,23.4033319]
["bitfinex","SOLUSD",1731263565933,1.17275773,213.28,213.13,20.0]
["bitfinex","SOLUSD",1731263566102,1.17275773,213.28,213.07,23.75701216]
["bitfinex","SOLUSD",1731263566606,1.17275773,213.28,213.08,47.38161677]
["bitfinex","SOLUSD",1731263566811,1.17282816,213.27,213.09,23.776884]
["bitfinex","SOLUSD",1731263567018,1.17282816,213.27,213.1,23.99096183]
["bitfinex","SOLUSD",1731263567318,6.421,213.32,213.12,23.4033319]
["bitfinex","SOLUSD",1731263567319,1.17282729,213.31,213.12,23.4033319]
["bitfinex","SOLUSD",1731263567521,1.17282729,213.31,213.17,23.88215151]
["bitfinex","SOLUSD",1731263567701,1.17282729,213.31,213.18,20.0]
["bitfinex","SOLUSD",1731263568102,1.17282729,213.31,213.17,23.88215151]
["bitfinex","SOLUSD",1731263568307,1.17282729,213.31,213.17,43.88215151]
["bitfinex","SOLUSD",1731263568516,1.17282729,213.31,213.17,20.0]
["bitfinex","SOLUSD",1731263569225,1.17282729,213.31,213.12,20.0]
["bitfinex","SOLUSD",1731263569522,1.17282729,213.31,213.13,23.13058166]
["bitfinex","SOLUSD",1731263569829,1.17282729,213.31,213.14,43.00265599]
["bitfinex","SOLUSD",1731263570012,1.17282729,213.31,213.12,43.4033319]
["bitfinex","SOLUSD",1731263570827,0.12549,213.3,213.03,23.61828711]
["bitfinex","SOLUSD",1731263571015,0.12549,213.28,213.03,23.61828711]
["bitfinex","SOLUSD",1731263571329,0.12549,213.26,213.02,23.86608448]
["bitfinex","SOLUSD",1731263571511,1.17312444,213.25,213.02,23.86608448]
["bitfinex","SOLUSD",1731263571715,6.14419,213.24,213.02,23.86608448]
["bitfinex","SOLUSD",1731263571914,1.17321654,213.23,213.02,23.86608448]
["bitfinex","SOLUSD",1731263572313,1.17321654,213.23,213.04,23.61418084]
["bitfinex","SOLUSD",1731263572509,1.17321654,213.23,213.03,0.1]
["bitfinex","SOLUSD",1731263572510,1.17321654,213.23,213.06,23.1812961]
["bitfinex","SOLUSD",1731263572729,1.17321654,213.23,213.07,37.72701216]
["bitfinex","SOLUSD",1731263572907,1.17321654,213.23,213.07,23.75701216]
["bitfinex","SOLUSD",1731263573104,1.17321654,213.23,213.11,23.15061338]
["bitfinex","SOLUSD",1731263573328,1.17321654,213.23,213.13,23.13058166]
["bitfinex","SOLUSD",1731263573526,6.0187,213.24,213.13,23.13058166]
["bitfinex","SOLUSD",1731263573724,6.0187,213.24,213.18,20.0]
["bitfinex","SOLUSD",1731263574226,6.0187,213.32,213.2,20.0]
["bitfinex","SOLUSD",1731263574428,1.17238506,213.31,213.2,20.0]
["bitfinex","SOLUSD",1731263574807,1.17238506,213.31,213.16,43.776884]
["bitfinex","SOLUSD",1731263575210,1.17238506,213.31,213.16,20.0]
["bitfinex","SOLUSD",1731263575423,1.17238506,213.31,213.04,4.671]
["bitfinex","SOLUSD",1731263575424,1.17238506,213.31,213.1,23.99096183]
["bitfinex","SOLUSD",1731263575624,0.12549,213.3,213.04,23.61418084]
["bitfinex","SOLUSD",1731263575928,1.17291423,213.29,213.04,23.71418084]
["bitfinex","SOLUSD",1731263576128,23.776884,213.28,213.04,23.71418084]
["bitfinex","SOLUSD",1731263576323,23.776884,213.26,213.04,23.71418084]
["bitfinex","SOLUSD",1731263576633,1.17282274,213.25,213.06,23.2812961]
["bitfinex","SOLUSD",1731263576924,1.17282274,213.25,213.07,23.776884]
["bitfinex","SOLUSD",1731263577129,1.17282274,213.25,213.13,20.0]
["bitfinex","SOLUSD",1731263577434,24.94955303,213.24,213.13,20.0]
["bitfinex","SOLUSD",1731263577930,24.94955303,213.24,213.03,16.6474]
["bitfinex","SOLUSD",1731263577931,24.94955303,213.24,213.18,30.12424973]
["bitfinex","SOLUSD",1731263578122,26.07165303,213.24,213.03,40.16568711]
["bitfinex","SOLUSD",1731263578327,26.07165303,213.24,213.23,30.12424973]
["bitfinex","SOLUSD",1731263578528,26.07165303,213.24,213.23,29.00214973]
["bitfinex","SOLUSD",1731263578728,0.12549,213.23,213.21,30.12424973]
["bitfinex","SOLUSD",1731263578929,24.95001527,213.22,213.18,30.12424973]
["bitfinex","SOLUSD",1731263579135,23.776884,213.21,213.18,30.12424973]
["bitfinex","SOLUSD",1731263579344,1.1221,213.24,213.18,30.12424973]
["bitfinex","SOLUSD",1731263579345,1.17292488,213.2,213.18,30.12424973]
["bitfinex","SOLUSD",1731263579518,1.1221,213.24,213.18,30.12424973]
["bitfinex","SOLUSD",1731263579717,1.17282119,213.31,213.18,30.12424973]
["bitfinex","SOLUSD",1731263580035,1.37265284,213.36,213.3,30.12424973]
["bitfinex","SOLUSD",1731263580238,1.17265284,213.36,213.34,30.12424973]
["bitfinex","SOLUSD",1731263580534,1.17265284,213.36,213.35,50.12424973]
["bitfinex","SOLUSD",1731263580736,1.17265284,213.36,213.35,20.0]
["bitfinex","SOLUSD",1731263581036,1.17265284,213.36,213.32,30.12424973]
["bitfinex","SOLUSD",1731263581037,0.12549,213.35,213.32,30.12424973]
["bitfinex","SOLUSD",1731263581331,1.29802724,213.34,213.33,30.12424973]
["bitfinex","SOLUSD",1731263581736,23.776884,213.33,213.32,20.0]
["bitfinex","SOLUSD",1731263582037,23.902374,213.33,213.32,20.0]
["bitfinex","SOLUSD",1731263582221,25.07492308,213.33,213.31,20.0]
["bitfinex","SOLUSD",1731263582421,25.07492308,213.33,213.18,30.12424973]
["bitfinex","SOLUSD",1731263582422,0.12549,213.32,213.27,30.12424973]
["bitfinex","SOLUSD",1731263582721,23.776884,213.3,213.27,30.12424973]
["bitfinex","SOLUSD",1731263582928,1.17275422,213.29,213.27,30.12424973]
["bitfinex","SOLUSD",1731263583123,1.17275422,213.29,213.28,30.12424973]
["bitfinex","SOLUSD",1731263583330,24.94963822,213.29,213.27,30.12424973]
["bitfinex","SOLUSD",1731263583538,23.776884,213.28,213.26,30.12424973]
["bitfinex","SOLUSD",1731263583729,1.17277763,213.27,213.18,30.12424973]
["bitfinex","SOLUSD",1731263584036,23.776884,213.26,213.18,30.12424973]
["bitfinex","SOLUSD",1731263584333,23.776884,213.24,213.18,30.12424973]
["bitfinex","SOLUSD",1731263584544,1.17288309,213.23,213.19,20.0]
["bitfinex","SOLUSD",1731263584749,23.776884,213.29,213.19,20.0]
["bitfinex","SOLUSD",1731263584922,23.776884,213.27,213.19,20.0]
["bitfinex","SOLUSD",1731263585224,1.17271075,213.26,213.19,20.0]
["bitfinex","SOLUSD",1731263585424,23.776884,213.25,213.19,20.0]
["bitfinex","SOLUSD",1731263585631,1.17279144,213.24,213.19,20.0]
["bitfinex","SOLUSD",1731263585840,23.776884,213.23,213.19,20.0]
["bitfinex","SOLUSD",1731263586144,1.17286915,213.22,213.19,20.0]
["bitfinex","SOLUSD",1731263586434,1.17286915,213.22,213.21,30.12424973]
["bitfinex","SOLUSD",1731263586639,24.94975315,213.22,213.21,50.12424973]
["bitfinex","SOLUSD",1731263588023,24.94975315,213.22,213.21,30.12424973]
["bitfinex","SOLUSD",1731263588222,23.776884,213.21,213.07,30.12424973]
["bitfinex","SOLUSD",1731263588433,23.776884,213.19,213.07,30.12424973]
["bitfinex","SOLUSD",1731263588639,1.17319898,213.18,213.07,30.12424973]
["bitfinex","SOLUSD",1731263589834,1.17319898,213.18,213.17,30.12424973]
["bitfinex","SOLUSD",1731263590031,1.17310804,213.2,213.18,20.0]
["bitfinex","SOLUSD",1731263590231,1.17285492,213.31,213.2,20.0]
["bitfinex","SOLUSD",1731263590441,1.17285492,213.31,213.3,50.12424973]
["bitfinex","SOLUSD",1731263590823,5.492e-05,213.31,213.3,50.12424973]
["bitfinex","SOLUSD",1731263591026,1.06243829,213.34,213.31,20.0]
["bitfinex","SOLUSD",1731263591235,1.08279596,213.33,213.31,20.0]
["bitfinex","SOLUSD",1731263591441,1.06243829,213.32,213.31,50.12424973]
["bitfinex","SOLUSD",1731263591742,24.83932229,213.32,213.31,50.12424973]
["bitfinex","SOLUSD",1731263592435,25.92211825,213.32,213.31,50.12424973]
["bitfinex","SOLUSD",1731263592745,1.08279596,213.32,213.15,20.0]
["bitfinex","SOLUSD",1731263592923,1.08279596,213.32,213.14,20.0]
["bitfinex","SOLUSD",1731263593125,0.12549,213.31,213.14,20.0]
["bitfinex","SOLUSD",1731263593335,0.12549,213.29,213.09,43.35356618]
["bitfinex","SOLUSD",1731263593654,1.08279596,213.28,213.1,5.943559]
["bitfinex","SOLUSD",1731263593946,0.1,213.37,213.1,29.93452083]
["bitfinex","SOLUSD",1731263593947,31.19773275,213.35,213.1,29.93452083]
["bitfinex","SOLUSD",1731263594121,1.08279596,213.35,213.08,23.60473277]
["bitfinex","SOLUSD",1731263594526,1.08279596,213.35,213.1,23.99096183]
["bitfinex","SOLUSD",1731263594743,1.08279596,213.36,213.14,23.00265599]
["bitfinex","SOLUSD",1731263594949,1.08279596,213.36,213.15,43.15834605]
["bitfinex","SOLUSD",1731263594950,0.12549,213.35,213.15,43.15834605]
["bitfinex","SOLUSD",1731263595137,1.08279596,213.34,213.15,43.15834605]
["bitfinex","SOLUSD",1731263595731,1.08279596,213.34,213.18,23.28023339]
["bitfinex","SOLUSD",1731263595934,30.31493679,213.42,213.18,23.28023339]
["bitfinex","SOLUSD",1731263595935,1.08279596,213.41,213.18,23.28023339]
["bitfinex","SOLUSD",1731263596150,0.12549,213.39,213.2,20.0]
["bitfinex","SOLUSD",1731263596343,1.08279596,213.38,213.2,20.0]
["bitfinex","SOLUSD",1731263596543,30.11493679,213.37,213.2,20.0]
["bitfinex","SOLUSD",1731263596761,1.18279596,213.36,213.17,20.0]
["bitfinex","SOLUSD",1731263596957,2.15447116,213.36,213.17,20.0]
["bitfinex","SOLUSD",1731263597243,1.19711924,213.35,213.17,20.0]
["bitfinex","SOLUSD",1731263597453,1.19711924,213.35,213.16,16.4971]
["bitfinex","SOLUSD",1731263597454,23.902374,213.33,213.16,16.4971]
["bitfinex","SOLUSD",1731263597752,23.776884,213.31,213.16,16.4971]
["bitfinex","SOLUSD",1731263597924,1.07162924,213.35,213.16,16.4971]
["bitfinex","SOLUSD",1731263597925,23.776884,213.29,213.16,16.4971]
["bitfinex","SOLUSD",1731263598121,23.776884,213.27,213.16,16.4971]
["bitfinex","SOLUSD",1731263598334,1.08279596,213.26,213.16,16.4971]
["bitfinex","SOLUSD",1731263598721,1.08279596,213.26,213.17,20.0]
["bitfinex","SOLUSD",1731263598950,2.1544252,213.35,213.18,23.28023339]
["bitfinex","SOLUSD",1731263599149,2.1544252,213.35,213.19,43.53343951]
["bitfinex","SOLUSD",1731263599444,2.1544252,213.35,213.17,43.88215151]
["bitfinex","SOLUSD",1731263599839,1.08279596,213.35,213.17,20.0]
["bitfinex","SOLUSD",1731263600336,23.776884,213.34,213.17,20.0]
["bitfinex","SOLUSD",1731263600541,23.776884,213.32,213.17,20.0]
["bitfinex","SOLUSD",1731263600840,23.776884,213.3,213.16,16.4971]
["bitfinex","SOLUSD",1731263601153,24.002374,213.28,213.06,23.1812961]
["bitfinex","SOLUSD",1731263601453,23.776884,213.26,213.07,30.19281216]
["bitfinex","SOLUSD",1731263601621,23.776884,213.24,213.07,30.19281216]
["bitfinex","SOLUSD",1731263601938,23.776884,213.22,213.07,6.4358]
["bitfinex","SOLUSD",1731263602145,23.776884,213.2,213.07,6.4358]
["bitfinex","SOLUSD",1731263602447,23.776884,213.18,213.08,20.0]
["bitfinex","SOLUSD",1731263602751,1.08279596,213.17,213.08,20.0]
["bitfinex","SOLUSD",1731263602949,1.08279596,213.17,213.07,6.4358]
["bitfinex","SOLUSD",1731263603152,23.776884,213.16,213.07,6.4358]
["bitfinex","SOLUSD",1731263603354,1.08279596,213.15,213.05,23.9033084]
["bitfinex","SOLUSD",1731263603644,1.08279596,213.15,213.04,16.4971]
["bitfinex","SOLUSD",1731263603645,23.776884,213.14,213.04,16.4971]
["bitfinex","SOLUSD",1731263603843,23.776884,213.12,213.04,16.4971]
["bitfinex","SOLUSD",1731263604051,1.08279596,213.11,213.04,16.4971]
["bitfinex","SOLUSD",1731263604346,2.4,213.24,213.04,16.4971]
["bitfinex","SOLUSD",1731263604347,25.08516996,213.23,213.04,16.4971]
["bitfinex","SOLUSD",1731263604535,25.08516996,213.23,213.02,30.38718448]
["bitfinex","SOLUSD",1731263604536,24.98516996,213.23,213.02,30.38718448]
["bitfinex","SOLUSD",1731263604732,25.08516996,213.23,213.02,30.38718448]
["bitfinex","SOLUSD",1731263604943,24.98516996,213.23,213.02,6.5211]
["bitfinex","SOLUSD",1731263605127,24.98516996,213.23,213.02,30.38718448]
["bitfinex","SOLUSD",1731263605557,24.98516996,213.23,213.03,20.0]
["bitfinex","SOLUSD",1731263605946,24.98516996,213.23,213.03,43.61828711]
["bitfinex","SOLUSD",1731263606139,1.08279596,213.23,213.06,23.1812961]
["bitfinex","SOLUSD",1731263606445,1.08279596,213.28,213.11,20.0]
["bitfinex","SOLUSD",1731263607147,30.11493679,213.32,213.11,20.0]
["bitfinex","SOLUSD",1731263607450,23.776884,213.3,213.12,23.4033319]
["bitfinex","SOLUSD",1731263607649,1.08279596,213.29,213.13,20.0]
["bitfinex","SOLUSD",1731263607954,1.08279596,213.33,213.13,43.13058166]
["bitfinex","SOLUSD",1731263608840,1.08279596,213.37,213.13,43.13058166]
["bitfinex","SOLUSD",1731263609251,1.08279596,213.37,213.14,4.84073028]
["bitfinex","SOLUSD",1731263609252,23.876884,213.36,213.14,4.84073028]
["bitfinex","SOLUSD",1731263609457,23.776884,213.34,213.15,20.0]
["bitfinex","SOLUSD",1731263609651,1.08279596,213.33,213.15,49.40454605]
["bitfinex","SOLUSD",1731263609839,1.08279596,213.4,213.15,49.40454605]
["bitfinex","SOLUSD",1731263610042,30.34042679,213.39,213.15,26.2462]
["bitfinex","SOLUSD",1731263610334,1.08279596,213.38,213.15,26.2462]
["bitfinex","SOLUSD",1731263610535,0.12549,213.37,213.15,26.2462]
["bitfinex","SOLUSD",1731263610743,1.08279596,213.36,213.15,26.2462]
["bitfinex","SOLUSD",1731263611058,23.776884,213.35,213.15,49.40454605]
["bitfinex","SOLUSD",1731263611234,23.776884,213.33,213.15,26.2462]
["bitfinex","SOLUSD",1731263611554,23.776884,213.33,213.14,27.84338627]
["bitfinex","SOLUSD",1731263611555,23.776884,213.31,213.14,4.84073028]
["bitfinex","SOLUSD",1731263611729,23.776884,213.29,213.14,4.84073028]
["bitfinex","SOLUSD",1731263611933,23.776884,213.27,213.13,43.13058166]
["bitfinex","SOLUSD",1731263612262,23.776884,213.25,213.13,43.13058166]
["bitfinex","SOLUSD",1731263612751,1.08279596,213.37,213.14,23.776884]
["bitfinex","SOLUSD",1731263612932,1.08279596,213.37,213.15,43.15834605]
["bitfinex","SOLUSD",1731263613340,1.08279596,213.37,213.17,0.1]
["bitfinex","SOLUSD",1731263613566,1.08279596,213.37,213.15,43.25834605]
["bitfinex","SOLUSD",1731263613567,1.08279596,213.37,213.21,20.0]
["bitfinex","SOLUSD",1731263613749,4.83965081,213.46,213.25,20.0]
["bitfinex","SOLUSD",1731263614058,1.08279596,213.45,213.24,20.0]
["bitfinex","SOLUSD",1731263614752,30.11493679,213.43,213.21,20.0]
["bitfinex","SOLUSD",1731263614933,53.89182079,213.41,213.2,6.2304]
["bitfinex","SOLUSD",1731263615133,1.20828596,213.4,213.2,6.2304]
["bitfinex","SOLUSD",1731263615452,23.776884,213.39,213.21,23.35639399]
["bitfinex","SOLUSD",1731263615657,1.08279596,213.38,213.21,23.35639399]
["bitfinex","SOLUSD",1731263615959,0.1,213.5,213.21,23.35639399]
["bitfinex","SOLUSD",1731263615960,1.08279596,213.45,213.25,0.2]
["bitfinex","SOLUSD",1731263616137,1.08279596,213.51,213.26,23.94545109]
["bitfinex","SOLUSD",1731263616344,0.1,213.61,213.22,15.3982]
["bitfinex","SOLUSD",1731263616345,1.08279596,213.57,213.31,20.0]
["bitfinex","SOLUSD",1731263616548,1.08279596,213.57,213.33,20.0]
["bitfinex","SOLUSD",1731263616752,4.83795069,213.56,213.33,20.0]
["bitfinex","SOLUSD",1731263616939,1.08279596,213.55,213.35,20.0]
["bitfinex","SOLUSD",1731263617248,1.08279596,213.55,213.37,20.0]
["bitfinex","SOLUSD",1731263617454,1.08279596,213.59,213.38,23.01347455]
["bitfinex","SOLUSD",1731263617751,1.08279596,213.59,213.39,43.1846891]
["bitfinex","SOLUSD",1731263617957,1.08279596,213.59,213.39,20.0]
["bitfinex","SOLUSD",1731263618136,1.08279596,213.59,213.4,23.09123678]
["bitfinex","SOLUSD",1731263618334,1.08279596,213.59,213.42,23.11115353]
["bitfinex","SOLUSD",1731263618641,4.83603964,213.63,213.42,23.11115353]
["bitfinex","SOLUSD",1731263618853,4.83603964,213.63,213.45,43.49011029]
["bitfinex","SOLUSD",1731263618854,1.08279596,213.62,213.45,43.49011029]
["bitfinex","SOLUSD",1731263619153,1.08279596,213.62,213.47,20.0]
["bitfinex","SOLUSD",1731263619353,4.83534172,213.66,213.47,20.0]
["bitfinex","SOLUSD",1731263619556,1.08279596,213.65,213.47,20.0]
["bitfinex","SOLUSD",1731263619763,1.08279596,213.65,213.47,35.3982]
["bitfinex","SOLUSD",1731263620056,1.08279596,213.65,213.49,20.0]
["bitfinex","SOLUSD",1731263620259,1.08279596,213.68,213.49,20.0]
["bitfinex","SOLUSD",1731263620440,1.08279596,213.68,213.53,20.0]
["bitfinex","SOLUSD",1731263620641,1.28279596,213.77,213.53,20.0]
["bitfinex","SOLUSD",1731263620841,0.22549,213.75,213.53,20.0]
["bitfinex","SOLUSD",1731263621147,0.32549,213.73,213.48,20.0]
["bitfinex","SOLUSD",1731263621351,0.12549,213.71,213.48,20.0]
["bitfinex","SOLUSD",1731263621648,23.902374,213.69,213.47,15.3982]
["bitfinex","SOLUSD",1731263621853,23.776884,213.67,213.48,23.27403744]
["bitfinex","SOLUSD",1731263622066,23.776884,213.65,213.47,38.60007703]
["bitfinex","SOLUSD",1731263622244,23.776884,213.63,213.47,38.60007703]
["bitfinex","SOLUSD",1731263622444,23.776884,213.61,213.47,38.60007703]
["bitfinex","SOLUSD",1731263622762,1.08279596,213.6,213.48,20.0]
["bitfinex","SOLUSD",1731263622938,24.85967996,213.6,213.59,50.0190351]
["bitfinex","SOLUSD",1731263626857,27.25967996,213.6,213.59,50.0190351]
["bitfinex","SOLUSD",1731263627061,23.776884,213.59,213.55,30.0190351]
["bitfinex","SOLUSD",1731263627249,23.776884,213.57,213.54,30.0190351]
["bitfinex","SOLUSD",1731263627556,22.90695797,213.55,213.54,30.0190351]
["bitfinex","SOLUSD",1731263628558,22.90695797,213.55,213.53,30.0190351]
["bitfinex","SOLUSD",1731263628773,1.08279596,213.54,213.52,30.0190351]
["bitfinex","SOLUSD",1731263629060,2.4,213.53,213.51,30.0190351]
["bitfinex","SOLUSD",1731263629262,1.08279596,213.52,213.5,30.0190351]
["bitfinex","SOLUSD",1731263629473,2.4,213.51,213.5,30.0190351]
["bitfinex","SOLUSD",1731263629642,26.176884,213.51,213.5,30.0190351]
["bitfinex","SOLUSD",1731263629970,23.776884,213.5,213.49,30.0190351]
["bitfinex","SOLUSD",1731263630270,24.85967996,213.5,213.49,30.0190351]
["bitfinex","SOLUSD",1731263630746,23.776884,213.5,213.49,30.0190351]
["bitfinex","SOLUSD",1731263630946,23.776884,213.5,213.49,50.0190351]
["bitfinex","SOLUSD",1731263631166,1.08279596,213.55,213.5,20.0]
["bitfinex","SOLUSD",1731263631491,1.08279596,213.59,213.55,20.0]
["bitfinex","SOLUSD",1731263631765,1.08279596,213.61,213.55,20.0]
["bitfinex","SOLUSD",1731263631950,1.08279596,213.61,213.57,30.0190351]
["bitfinex","SOLUSD",1731263632151,1.08279596,213.61,213.58,30.0190351]
["bitfinex","SOLUSD",1731263632345,1.08279596,213.61,213.59,50.0190351]
["bitfinex","SOLUSD",1731263632541,1.20828596,213.63,213.6,20.0]
["bitfinex","SOLUSD",1731263632773,23.776884,213.62,213.6,20.0]
["bitfinex","SOLUSD",1731263632950,1.08279596,213.61,213.6,20.0]
["bitfinex","SOLUSD",1731263633150,1.08279596,213.61,213.52,20.0]
["bitfinex","SOLUSD",1731263633456,1.08279596,213.61,213.6,50.0190351]
["bitfinex","SOLUSD",1731263633852,4.8398576,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731263634063,4.8398576,213.64,213.63,50.0190351]
["bitfinex","SOLUSD",1731263634265,0.1,213.74,213.64,20.0]
["bitfinex","SOLUSD",1731263634447,30.0190351,213.76,213.7,20.0]
["bitfinex","SOLUSD",1731263634650,2.4,213.77,213.7,20.0]
["bitfinex","SOLUSD",1731263634846,4.83550014,213.76,213.7,20.0]
["bitfinex","SOLUSD",1731263635046,2.4,213.79,213.75,50.0190351]
["bitfinex","SOLUSD",1731263635244,0.1,213.81,213.77,20.0]
["bitfinex","SOLUSD",1731263635464,0.22549,213.79,213.74,20.0]
["bitfinex","SOLUSD",1731263635647,2.4,213.78,213.74,20.0]
["bitfinex","SOLUSD",1731263635964,0.1,213.76,213.71,20.0]
["bitfinex","SOLUSD",1731263636173,1.08279596,213.76,213.71,20.0]
["bitfinex","SOLUSD",1731263636542,30.0190351,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731263636752,0.98279596,213.73,213.71,20.0]
["bitfinex","SOLUSD",1731263636958,0.98279596,213.73,213.71,50.0190351]
["bitfinex","SOLUSD",1731263637160,0.98279596,213.73,213.72,50.0190351]
["bitfinex","SOLUSD",1731263640848,0.98279596,213.73,213.55,23.6758865]
["bitfinex","SOLUSD",1731263641049,0.98279596,213.73,213.62,30.0190351]
["bitfinex","SOLUSD",1731263641050,2.4,213.72,213.62,30.0190351]
["bitfinex","SOLUSD",1731263641369,2.4,213.72,213.64,6.2087]
["bitfinex","SOLUSD",1731263642164,0.1,213.92,213.72,20.0]
["bitfinex","SOLUSD",1731263642374,30.0190351,213.91,213.85,20.0]
["bitfinex","SOLUSD",1731263642670,0.12549,213.9,213.85,20.0]
["bitfinex","SOLUSD",1731263643167,0.1,213.92,213.87,50.0190351]
["bitfinex","SOLUSD",1731263643373,4.83782724,213.94,213.91,30.0190351]
["bitfinex","SOLUSD",1731263643550,0.1,213.93,213.89,20.0]
["bitfinex","SOLUSD",1731263644170,30.0190351,213.97,213.9,30.0190351]
["bitfinex","SOLUSD",1731263644374,0.1,213.97,213.92,30.0190351]
["bitfinex","SOLUSD",1731263644559,30.0190351,213.99,213.93,20.0]
["bitfinex","SOLUSD",1731263644866,34.85510793,213.99,213.93,20.0]
["bitfinex","SOLUSD",1731263645165,0.1,213.97,213.93,20.0]
["bitfinex","SOLUSD",1731263645360,34.95510793,213.99,213.92,30.0190351]
["bitfinex","SOLUSD",1731263645568,34.95510793,213.99,213.84,30.0190351]
["bitfinex","SOLUSD",1731263645569,0.1,213.97,213.93,20.0]
["bitfinex","SOLUSD",1731263645871,30.1190351,213.97,213.9,30.0190351]
["bitfinex","SOLUSD",1731263646051,30.2445251,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731263646450,0.22549,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731263647064,0.12549,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731263647652,0.12549,213.93,213.86,30.0190351]
["bitfinex","SOLUSD",1731263647858,30.1190351,213.93,213.87,20.0]
["bitfinex","SOLUSD",1731263648061,0.12549,213.92,213.87,50.0190351]
["bitfinex","SOLUSD",1731263648561,0.12549,213.92,213.84,30.0190351]
["bitfinex","SOLUSD",1731263648562,0.12549,213.9,213.84,30.0190351]
["bitfinex","SOLUSD",1731263648752,30.1190351,213.96,213.88,30.0190351]
["bitfinex","SOLUSD",1731263649062,0.1,213.96,213.91,30.0190351]
["bitfinex","SOLUSD",1731263649663,4.83607283,213.99,213.84,30.0190351]
["bitfinex","SOLUSD",1731263649970,0.1,214.07,213.84,30.0190351]
["bitfinex","SOLUSD",1731263649971,2.4,214.13,213.99,20.0]
["bitfinex","SOLUSD",1731263650166,27.99,214.15,213.99,20.0]
["bitfinex","SOLUSD",1731263650378,2.4,214.15,214.08,30.0190351]
["bitfinex","SOLUSD",1731263650554,30.0190351,214.16,214.08,30.0190351]
["bitfinex","SOLUSD",1731263650880,2.4,214.17,214.09,30.0190351]
["bitfinex","SOLUSD",1731263651169,32.5190351,214.16,213.93,20.0]
["bitfinex","SOLUSD",1731263651365,30.1190351,214.16,214.09,30.0190351]
["bitfinex","SOLUSD",1731263651555,30.1190351,214.12,214.04,30.0190351]
["bitfinex","SOLUSD",1731263651766,30.0190351,214.1,214.05,20.0]
["bitfinex","SOLUSD",1731263651947,0.12549,214.09,214.02,30.0190351]
["bitfinex","SOLUSD",1731263652150,30.1445251,214.09,214.01,30.0190351]
["bitfinex","SOLUSD",1731263652561,30.1445251,214.09,214.02,20.0]
["bitfinex","SOLUSD",1731263652975,0.12549,214.08,213.92,20.0]
["bitfinex","SOLUSD",1731263653268,29.91708911,214.05,213.92,20.0]
["bitfinex","SOLUSD",1731263653467,29.91708911,214.02,213.91,6.1855]
["bitfinex","SOLUSD",1731263653672,29.91708911,213.99,213.85,6.0593]
["bitfinex","SOLUSD",1731263653872,0.12549,214.0,213.85,6.0593]
["bitfinex","SOLUSD",1731263654656,29.91708911,214.01,213.85,6.0593]
["bitfinex","SOLUSD",1731263654875,29.91708911,214.02,213.85,6.0593]
["bitfinex","SOLUSD",1731263655061,29.91708911,214.04,213.85,6.0593]
["bitfinex","SOLUSD",1731263655250,29.91708911,214.03,213.85,6.0593]
["bitfinex","SOLUSD",1731263655457,29.91708911,214.04,213.85,6.0593]
["bitfinex","SOLUSD",1731263655652,0.1,214.09,213.85,6.0593]
["bitfinex","SOLUSD",1731263655653,29.91708911,214.06,213.85,6.0593]
["bitfinex","SOLUSD",1731263655859,2.4,214.16,213.92,23.65727505]
["bitfinex","SOLUSD",1731263656154,29.91708911,214.21,213.97,20.0]
["bitfinex","SOLUSD",1731263656352,29.91708911,214.16,213.99,20.0]
["bitfinex","SOLUSD",1731263656864,29.91708911,214.13,213.99,20.0]
["bitfinex","SOLUSD",1731263657066,29.91708911,214.28,213.96,15.7554]
["bitfinex","SOLUSD",1731263657067,0.1,214.14,213.97,20.0]
["bitfinex","SOLUSD",1731263657249,0.12549,214.1,213.97,20.0]
["bitfinex","SOLUSD",1731263657458,0.12549,214.09,213.97,20.0]
["bitfinex","SOLUSD",1731263657880,0.12549,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731263658173,4.83581993,214.13,213.97,20.0]
["bitfinex","SOLUSD",1731263658356,0.12549,214.12,213.97,20.0]
["bitfinex","SOLUSD",1731263658557,0.12549,214.1,213.97,20.0]
["bitfinex","SOLUSD",1731263658755,23.902374,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731263658963,0.12549,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731263659166,23.776884,214.08,213.97,20.0]
["bitfinex","SOLUSD",1731263659554,23.776884,214.06,213.97,20.0]
["bitfinex","SOLUSD",1731263659877,0.12549,214.05,213.97,20.0]
["bitfinex","SOLUSD",1731263660257,0.12549,214.06,213.97,20.0]
["bitfinex","SOLUSD",1731263660682,23.902374,214.06,213.97,20.0]
["bitfinex","SOLUSD",1731263661364,0.12549,214.05,213.97,20.0]
["bitfinex","SOLUSD",1731263661551,23.902374,214.05,213.96,15.7554]
["bitfinex","SOLUSD",1731263662168,0.12549,214.05,213.96,15.7554]
["bitfinex","SOLUSD",1731263662374,23.902374,214.06,213.96,15.7554]
["bitfinex","SOLUSD",1731263662980,29.91708911,214.11,213.97,20.0]
["bitfinex","SOLUSD",1731263663271,29.91708911,214.12,213.97,20.0]
["bitfinex","SOLUSD",1731263663859,29.91708911,214.1,213.97,20.0]
["bitfinex","SOLUSD",1731263664065,0.12549,214.1,213.97,20.0]
["bitfinex","SOLUSD",1731263664261,29.91708911,214.07,213.97,20.0]
["bitfinex","SOLUSD",1731263664466,30.04257911,214.04,213.96,15.7554]
["bitfinex","SOLUSD",1731263664867,23.902374,214.02,213.96,15.7554]
["bitfinex","SOLUSD",1731263665067,53.81946311,214.02,213.96,15.7554]
["bitfinex","SOLUSD",1731263665264,53.81946311,214.02,213.91,6.0593]
["bitfinex","SOLUSD",1731263665575,23.902374,214.02,213.91,6.0593]
["bitfinex","SOLUSD",1731263665770,23.902374,214.03,213.91,6.0593]
["bitfinex","SOLUSD",1731263666166,0.12549,214.03,213.91,6.0593]
["bitfinex","SOLUSD",1731263666362,30.04257911,214.03,213.92,20.0]
["bitfinex","SOLUSD",1731263666555,23.776884,214.04,213.92,20.0]
["bitfinex","SOLUSD",1731263666556,23.776884,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263666966,29.91708911,214.02,213.91,6.0593]
["bitfinex","SOLUSD",1731263667161,53.69397311,214.02,213.91,6.0593]
["bitfinex","SOLUSD",1731263667372,0.12549,213.99,213.91,6.0593]
["bitfinex","SOLUSD",1731263667674,23.776884,213.96,213.91,6.0593]
["bitfinex","SOLUSD",1731263667855,0.12549,213.95,213.91,6.0593]
["bitfinex","SOLUSD",1731263668059,53.69397311,213.94,213.85,6.2512]
["bitfinex","SOLUSD",1731263668274,23.776884,213.93,213.85,6.2512]
["bitfinex","SOLUSD",1731263668670,30.01708911,214.03,213.85,6.2512]
["bitfinex","SOLUSD",1731263668976,29.91708911,214.04,213.85,6.2512]
["bitfinex","SOLUSD",1731263669283,29.91708911,214.06,213.87,20.0]
["bitfinex","SOLUSD",1731263669575,29.92419645,214.06,214.0,29.92419645]
["bitfinex","SOLUSD",1731263669966,0.12549,214.05,214.01,20.0]
["bitfinex","SOLUSD",1731263670172,0.12549,214.05,214.0,20.0]
["bitfinex","SOLUSD",1731263670884,23.776884,214.03,214.0,20.0]
["bitfinex","SOLUSD",1731263671072,0.12549,214.04,214.0,20.0]
["bitfinex","SOLUSD",1731263671261,30.04968645,214.04,213.87,20.0]
["bitfinex","SOLUSD",1731263671468,30.04968645,214.04,213.84,45.47189645]
["bitfinex","SOLUSD",1731263671469,29.92419645,213.98,213.94,20.0]
["bitfinex","SOLUSD",1731263672080,23.776884,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263672280,23.776884,213.97,213.96,20.0]
["bitfinex","SOLUSD",1731263672778,23.776884,213.97,213.86,20.0]
["bitfinex","SOLUSD",1731263673379,23.776884,213.97,213.96,29.92419645]
["bitfinex","SOLUSD",1731263673579,23.776884,213.97,213.96,49.92419645]
["bitfinex","SOLUSD",1731263673889,23.776884,213.97,213.96,20.0]
["bitfinex","SOLUSD",1731263674071,23.902374,213.99,213.94,29.92419645]
["bitfinex","SOLUSD",1731263674269,29.92419645,213.96,213.95,20.0]
["bitfinex","SOLUSD",1731263674570,23.902374,213.95,213.91,29.92419645]
["bitfinex","SOLUSD",1731263674764,23.902374,213.95,213.84,15.5477]
["bitfinex","SOLUSD",1731263675088,24.002374,213.95,213.84,15.5477]
["bitfinex","SOLUSD",1731263675472,23.902374,213.95,213.84,15.5477]
["bitfinex","SOLUSD",1731263675681,23.902374,213.95,213.92,29.92419645]
["bitfinex","SOLUSD",1731263675980,23.902374,213.95,213.84,15.5477]
["bitfinex","SOLUSD",1731263676190,23.776884,213.91,213.89,29.92419645]
["bitfinex","SOLUSD",1731263676688,23.776884,213.91,213.9,29.92419645]
["bitfinex","SOLUSD",1731263676871,23.776884,213.91,213.9,49.92419645]
["bitfinex","SOLUSD",1731263677077,0.12549,213.9,213.84,15.5477]
["bitfinex","SOLUSD",1731263677390,23.776884,213.89,213.85,29.92419645]
["bitfinex","SOLUSD",1731263677577,53.70108045,213.89,213.82,29.92419645]
["bitfinex","SOLUSD",1731263677771,0.12549,213.88,213.82,29.92419645]
["bitfinex","SOLUSD",1731263678463,0.12549,213.88,213.8,6.4579]
["bitfinex","SOLUSD",1731263678785,53.70108045,213.9,213.83,29.92419645]
["bitfinex","SOLUSD",1731263678975,0.12549,213.89,213.84,20.0]
["bitfinex","SOLUSD",1731263679469,23.776884,213.9,213.86,29.92419645]
["bitfinex","SOLUSD",1731263679676,30.04968645,213.9,213.83,49.92419645]
["bitfinex","SOLUSD",1731263679863,0.12549,213.88,213.83,49.92419645]
["bitfinex","SOLUSD",1731263680062,0.12549,213.88,213.82,29.92419645]
["bitfinex","SOLUSD",1731263680265,0.12549,213.86,213.81,29.92419645]
["bitfinex","SOLUSD",1731263680476,0.12549,213.86,213.8,36.38209645]
["bitfinex","SOLUSD",1731263680686,0.12549,213.86,213.81,29.92419645]
["bitfinex","SOLUSD",1731263680983,0.12549,213.86,213.8,6.4579]
["bitfinex","SOLUSD",1731263681182,0.12549,213.86,213.8,36.38209645]
["bitfinex","SOLUSD",1731263681565,0.12549,213.86,213.81,20.0]
["bitfinex","SOLUSD",1731263682191,0.12549,213.82,213.76,29.92419645]
["bitfinex","SOLUSD",1731263682485,23.776884,213.8,213.74,36.38209645]
["bitfinex","SOLUSD",1731263682695,23.776884,213.78,213.76,29.92419645]
["bitfinex","SOLUSD",1731263683392,23.776884,213.78,213.77,29.92419645]
["bitfinex","SOLUSD",1731263683590,23.776884,213.78,213.77,20.0]
["bitfinex","SOLUSD",1731263683771,0.12549,213.77,213.73,29.92419645]
["bitfinex","SOLUSD",1731263683973,23.776884,213.75,213.74,29.92419645]
["bitfinex","SOLUSD",1731263684194,23.776884,213.75,213.71,29.92419645]
["bitfinex","SOLUSD",1731263684490,23.776884,213.76,213.71,29.92419645]
["bitfinex","SOLUSD",1731263684671,29.92419645,213.78,213.71,29.92419645]
["bitfinex","SOLUSD",1731263684672,23.776884,213.78,213.71,29.92419645]
["bitfinex","SOLUSD",1731263684871,23.776884,213.78,213.65,15.1175]
["bitfinex","SOLUSD",1731263684872,0.12549,213.75,213.69,29.92419645]
["bitfinex","SOLUSD",1731263685083,0.12549,213.75,213.7,29.92419645]
["bitfinex","SOLUSD",1731263685275,0.12549,213.75,213.65,15.1175]
["bitfinex","SOLUSD",1731263685276,4.82806267,213.78,213.71,29.92419645]
["bitfinex","SOLUSD",1731263685474,23.776884,213.78,213.71,29.92419645]
["bitfinex","SOLUSD",1731263685685,0.12549,213.77,213.71,29.92419645]
["bitfinex","SOLUSD",1731263685867,0.12549,213.77,213.7,29.92419645]
["bitfinex","SOLUSD",1731263686479,0.12549,213.75,213.68,29.92419645]
["bitfinex","SOLUSD",1731263686689,23.902374,213.75,213.71,29.92419645]
["bitfinex","SOLUSD",1731263686875,23.776884,213.75,213.71,29.92419645]
["bitfinex","SOLUSD",1731263687203,23.776884,213.77,213.71,29.92419645]
["bitfinex","SOLUSD",1731263687490,0.12549,213.76,213.71,29.92419645]
["bitfinex","SOLUSD",1731263687689,0.12549,213.74,213.68,29.92419645]
["bitfinex","SOLUSD",1731263687869,0.12549,213.74,213.65,15.1175]
["bitfinex","SOLUSD",1731263687870,0.12549,213.74,213.7,29.92419645]
["bitfinex","SOLUSD",1731263688076,0.12549,213.74,213.71,20.0]
["bitfinex","SOLUSD",1731263688272,4.82780714,213.79,213.73,29.92419645]
["bitfinex","SOLUSD",1731263688488,23.776884,213.78,213.73,20.0]
["bitfinex","SOLUSD",1731263688683,0.12549,213.77,213.71,29.92419645]
["bitfinex","SOLUSD",1731263688877,0.12549,213.77,213.72,20.0]
["bitfinex","SOLUSD",1731263689782,53.82657045,213.75,213.71,20.0]
["bitfinex","SOLUSD",1731263689984,23.902374,213.75,213.71,20.0]
["bitfinex","SOLUSD",1731263690174,23.776884,213.75,213.74,29.92419645]
["bitfinex","SOLUSD",1731263692282,23.776884,213.75,213.74,49.92419645]
["bitfinex","SOLUSD",1731263693279,27.99,213.84,213.75,20.0]
["bitfinex","SOLUSD",1731263693485,27.99,213.84,213.8,29.92419645]
["bitfinex","SOLUSD",1731263693784,27.99,213.84,213.75,20.0]
["bitfinex","SOLUSD",1731263693785,27.99,213.84,213.82,29.92419645]
["bitfinex","SOLUSD",1731263693975,4.82862739,213.85,213.82,29.92419645]
["bitfinex","SOLUSD",1731263694175,28.09,213.88,213.83,29.92419645]
["bitfinex","SOLUSD",1731263694381,32.81996272,213.88,213.83,29.92419645]
["bitfinex","SOLUSD",1731263694601,32.81996272,213.88,213.84,29.92419645]
["bitfinex","SOLUSD",1731263694976,4.82996272,213.88,213.87,29.92419645]
["bitfinex","SOLUSD",1731263695188,4.82996272,213.88,213.85,29.92419645]
["bitfinex","SOLUSD",1731263695783,4.82996272,213.88,213.86,29.92419645]
["bitfinex","SOLUSD",1731263696401,4.82996272,213.88,213.84,29.92419645]
["bitfinex","SOLUSD",1731263696587,4.82996272,213.88,213.85,20.0]
["bitfinex","SOLUSD",1731263696906,0.12549,213.87,213.78,15.1992]
["bitfinex","SOLUSD",1731263697077,0.12549,213.87,213.81,29.92419645]
["bitfinex","SOLUSD",1731263697383,0.12549,213.87,213.61,0.2]
["bitfinex","SOLUSD",1731263697384,0.12549,213.84,213.72,21.676]
["bitfinex","SOLUSD",1731263697585,0.2,213.85,213.75,29.92419645]
["bitfinex","SOLUSD",1731263697784,0.12549,213.79,213.73,29.92419645]
["bitfinex","SOLUSD",1731263698300,0.12549,213.79,213.75,33.74665127]
["bitfinex","SOLUSD",1731263698603,23.876884,213.81,213.75,33.74665127]
["bitfinex","SOLUSD",1731263698604,24.002374,213.81,213.75,33.74665127]
["bitfinex","SOLUSD",1731263698899,0.12549,213.81,213.76,33.74665127]
["bitfinex","SOLUSD",1731263699084,0.12549,213.79,213.75,20.0]
["bitfinex","SOLUSD",1731263699592,0.12549,213.79,213.78,20.0]
["bitfinex","SOLUSD",1731263700099,33.74665127,213.85,213.78,53.74665127]
["bitfinex","SOLUSD",1731263700301,2.4,213.84,213.78,53.74665127]
["bitfinex","SOLUSD",1731263700504,2.4,213.84,213.79,33.74665127]
["bitfinex","SOLUSD",1731263700712,2.4,213.84,213.78,53.74665127]
["bitfinex","SOLUSD",1731263701005,0.12549,213.83,213.78,53.74665127]
["bitfinex","SOLUSD",1731263701206,0.12549,213.83,213.78,20.0]
["bitfinex","SOLUSD",1731263701702,0.12549,213.81,213.78,20.0]
["bitfinex","SOLUSD",1731263701901,0.12549,213.79,213.73,33.74665127]
["bitfinex","SOLUSD",1731263702088,23.902374,213.77,213.73,33.74665127]
["bitfinex","SOLUSD",1731263702288,23.902374,213.77,213.74,33.74665127]
["bitfinex","SOLUSD",1731263702482,23.902374,213.77,213.72,55.42265127]
["bitfinex","SOLUSD",1731263702690,23.902374,213.75,213.72,55.42265127]
["bitfinex","SOLUSD",1731263703202,0.12549,213.75,213.72,55.42265127]
["bitfinex","SOLUSD",1731263703411,23.776884,213.76,213.74,33.74665127]
["bitfinex","SOLUSD",1731263703590,2.4,213.77,213.75,33.74665127]
["bitfinex","SOLUSD",1731263703789,2.4,213.86,213.77,20.0]
["bitfinex","SOLUSD",1731263704102,2.4,213.85,213.81,20.0]
["bitfinex","SOLUSD",1731263704306,4.82996272,213.88,213.84,20.0]
["bitfinex","SOLUSD",1731263704488,2.4,213.89,213.84,20.0]
["bitfinex","SOLUSD",1731263704993,0.12549,213.86,213.84,20.0]
["bitfinex","SOLUSD",1731263705302,61.86214127,213.86,213.8,20.0]
["bitfinex","SOLUSD",1731263705484,23.776884,213.85,213.81,20.0]
["bitfinex","SOLUSD",1731263705802,0.12549,213.82,213.81,20.0]
["bitfinex","SOLUSD",1731263706009,0.12549,213.82,213.81,53.74665127]
["bitfinex","SOLUSD",1731263706199,0.12549,213.82,213.78,53.74665127]
["bitfinex","SOLUSD",1731263706386,0.12549,213.82,213.8,33.74665127]
["bitfinex","SOLUSD",1731263706699,0.12549,213.82,213.81,20.0]
["bitfinex","SOLUSD",1731263707291,61.73665127,213.85,213.78,33.74665127]
["bitfinex","SOLUSD",1731263707590,4.82738757,213.87,213.72,29.39141784]
["bitfinex","SOLUSD",1731263707591,0.12549,213.78,213.72,55.42265127]
["bitfinex","SOLUSD",1731263707998,0.12549,213.76,213.63,22.4161]
["bitfinex","SOLUSD",1731263708207,30.39,213.75,213.71,33.74665127]
["bitfinex","SOLUSD",1731263708384,2.4,213.74,213.72,33.74665127]
["bitfinex","SOLUSD",1731263708584,23.776884,213.73,213.72,33.74665127]
["bitfinex","SOLUSD",1731263708891,23.776884,213.73,213.71,33.74665127]
["bitfinex","SOLUSD",1731263709194,23.776884,213.73,213.72,33.74665127]
["bitfinex","SOLUSD",1731263709388,23.776884,213.73,213.72,53.74665127]
["bitfinex","SOLUSD",1731263710286,23.776884,213.73,213.72,33.74665127]
["bitfinex","SOLUSD",1731263710593,23.776884,213.73,213.72,53.74665127]
["bitfinex","SOLUSD",1731263710907,23.902374,213.73,213.72,20.0]
["bitfinex","SOLUSD",1731263711488,23.902374,213.73,213.72,53.74665127]
["bitfinex","SOLUSD",1731263712390,2.52549,213.72,213.67,33.74665127]
["bitfinex","SOLUSD",1731263712594,0.12549,213.7,213.66,33.74665127]
["bitfinex","SOLUSD",1731263712788,23.776884,213.68,213.67,33.74665127]
["bitfinex","SOLUSD",1731263713889,23.776884,213.68,213.67,53.74665127]
["bitfinex","SOLUSD",1731263715811,23.776884,213.68,213.67,20.0]
["bitfinex","SOLUSD",1731263716306,23.776884,213.68,213.66,20.0]
["bitfinex","SOLUSD",1731263716485,23.902374,213.7,213.65,20.0]
["bitfinex","SOLUSD",1731263716686,0.12549,213.7,213.67,20.0]
["bitfinex","SOLUSD",1731263717188,51.766884,213.72,213.68,33.74665127]
["bitfinex","SOLUSD",1731263717383,51.766884,213.72,213.69,53.74665127]
["bitfinex","SOLUSD",1731263717611,23.776884,213.73,213.72,20.0]
["bitfinex","SOLUSD",1731263717788,23.902374,213.73,213.72,51.34665127]
["bitfinex","SOLUSD",1731263717990,4.83090877,213.74,213.72,17.6]
["bitfinex","SOLUSD",1731263718497,0.12549,213.73,213.7,33.74665127]
["bitfinex","SOLUSD",1731263718700,33.74665127,213.72,213.63,22.4161]
["bitfinex","SOLUSD",1731263719000,33.87214127,213.7,213.63,56.16275127]
["bitfinex","SOLUSD",1731263719189,0.12549,213.68,213.63,56.16275127]
["bitfinex","SOLUSD",1731263719386,33.74665127,213.7,213.63,56.16275127]
["bitfinex","SOLUSD",1731263719387,23.776884,213.7,213.66,33.74665127]
["bitfinex","SOLUSD",1731263719586,0.5,213.71,213.67,33.74665127]
["bitfinex","SOLUSD",1731263719786,0.5,213.71,213.68,33.74665127]
["bitfinex","SOLUSD",1731263719999,0.5,213.71,213.7,33.74665127]
["bitfinex","SOLUSD",1731263720187,4.83090877,213.74,213.71,20.0]
["bitfinex","SOLUSD",1731263720394,0.5,213.82,213.74,20.0]
["bitfinex","SOLUSD",1731263720588,4.82689764,213.77,213.74,53.74665127]
["bitfinex","SOLUSD",1731263720786,0.5,213.76,213.74,53.74665127]
["bitfinex","SOLUSD",1731263721091,0.5,213.76,213.75,53.74665127]
["bitfinex","SOLUSD",1731263721299,4.82664455,213.79,213.75,53.74665127]
["bitfinex","SOLUSD",1731263721508,0.5,213.82,213.79,20.0]
["bitfinex","SOLUSD",1731263721797,0.5,213.81,213.8,20.0]
["bitfinex","SOLUSD",1731263722204,0.5,213.81,213.8,53.74665127]
["bitfinex","SOLUSD",1731263722407,0.5,213.81,213.75,21.5709]
["bitfinex","SOLUSD",1731263722408,0.12549,213.8,213.75,21.5709]
["bitfinex","SOLUSD",1731263722698,0.12549,213.78,213.7,6.5675]
["bitfinex","SOLUSD",1731263722898,23.902374,213.76,213.73,33.74665127]
["bitfinex","SOLUSD",1731263723193,23.902374,213.76,213.72,33.74665127]
["bitfinex","SOLUSD",1731263723608,23.776884,213.76,213.75,33.74665127]
["bitfinex","SOLUSD",1731263723906,23.776884,213.76,213.75,53.74665127]
["bitfinex","SOLUSD",1731263724116,32.81583924,213.83,213.76,20.0]
["bitfinex","SOLUSD",1731263724117,0.5,213.82,213.76,20.0]
["bitfinex","SOLUSD",1731263724292,0.5,213.87,213.76,20.0]
["bitfinex","SOLUSD",1731263724487,0.12549,213.85,213.76,20.0]
["bitfinex","SOLUSD",1731263724699,0.12549,213.85,213.74,20.0]
["bitfinex","SOLUSD",1731263724992,5.32532543,213.86,213.74,20.0]
["bitfinex","SOLUSD",1731263724993,0.5,213.84,213.74,20.0]
["bitfinex","SOLUSD",1731263725189,0.5,213.84,213.78,20.0]
["bitfinex","SOLUSD",1731263725687,0.62549,213.84,213.81,33.74665127]
["bitfinex","SOLUSD",1731263725901,0.62549,213.84,213.77,21.5709]
["bitfinex","SOLUSD",1731263725902,0.12549,213.83,213.78,20.0]
["bitfinex","SOLUSD",1731263726206,0.12549,213.81,213.72,6.2651]
["bitfinex","SOLUSD",1731263726412,32.81532543,213.86,213.72,6.2651]
["bitfinex","SOLUSD",1731263726413,0.12549,213.79,213.72,6.2651]
["bitfinex","SOLUSD",1731263726703,0.5,213.8,213.72,6.2651]
["bitfinex","SOLUSD",1731263727499,23.902374,213.79,213.77,33.74665127]
["bitfinex","SOLUSD",1731263727709,23.902374,213.79,213.78,20.0]
["bitfinex","SOLUSD",1731263728094,23.902374,213.79,213.72,6.2651]
["bitfinex","SOLUSD",1731263728298,23.902374,213.77,213.74,20.0]
["bitfinex","SOLUSD",1731263728896,23.902374,213.77,213.72,40.01175127]
["bitfinex","SOLUSD",1731263729102,23.902374,213.77,213.71,49.03855127]
["bitfinex","SOLUSD",1731263729321,0.12549,213.75,213.71,49.03855127]
["bitfinex","SOLUSD",1731263729499,0.12549,213.75,213.69,33.74665127]
["bitfinex","SOLUSD",1731263729693,0.12549,213.75,213.67,6.2651]
["bitfinex","SOLUSD",1731263729694,23.902374,213.74,213.67,6.2651]
["bitfinex","SOLUSD",1731263729892,0.12549,213.7,213.66,33.74665127]
["bitfinex","SOLUSD",1731263730105,0.12549,213.7,213.67,33.74665127]
["bitfinex","SOLUSD",1731263730717,0.12549,213.7,213.66,33.74665127]
["bitfinex","SOLUSD",1731263730919,0.12549,213.7,213.68,33.74665127]
["bitfinex","SOLUSD",1731263731122,0.12549,213.7,213.67,33.74665127]
["bitfinex","SOLUSD",1731263731414,0.12549,213.7,213.66,33.74665127]
["bitfinex","SOLUSD",1731263731590,0.12549,213.7,213.64,33.77554889]
["bitfinex","SOLUSD",1731263732017,0.12549,213.7,213.63,33.77554889]
["bitfinex","SOLUSD",1731263732307,23.902374,213.68,213.62,40.04064889]
["bitfinex","SOLUSD",1731263732498,57.67792289,213.68,213.61,33.77554889]
["bitfinex","SOLUSD",1731263732898,0.12549,213.66,213.6,33.77554889]
["bitfinex","SOLUSD",1731263733113,23.902374,213.66,213.6,33.77554889]
["bitfinex","SOLUSD",1731263733505,23.902374,213.66,213.61,33.77554889]
["bitfinex","SOLUSD",1731263733706,0.12549,213.66,213.62,33.77554889]
["bitfinex","SOLUSD",1731263734102,0.12549,213.67,213.62,33.77554889]
["bitfinex","SOLUSD",1731263734609,0.12549,213.67,213.61,33.77554889]
["bitfinex","SOLUSD",1731263734816,23.902374,213.65,213.6,20.0]
["bitfinex","SOLUSD",1731263735207,57.67792289,213.63,213.56,40.08754889]
["bitfinex","SOLUSD",1731263735404,57.67792289,213.63,213.56,6.312]
["bitfinex","SOLUSD",1731263735604,57.67792289,213.63,213.56,40.08754889]
["bitfinex","SOLUSD",1731263735800,0.12549,213.6,213.56,40.08754889]
["bitfinex","SOLUSD",1731263736006,23.902374,213.61,213.56,6.312]
["bitfinex","SOLUSD",1731263736227,0.12549,213.59,213.53,33.77554889]
["bitfinex","SOLUSD",1731263736405,23.776884,213.61,213.59,20.0]
["bitfinex","SOLUSD",1731263736611,4.82860808,213.66,213.59,53.77554889]
["bitfinex","SOLUSD",1731263736918,0.12549,213.65,213.59,53.77554889]
["bitfinex","SOLUSD",1731263737125,0.12549,213.61,213.57,20.0]
["bitfinex","SOLUSD",1731263737719,4.82860808,213.66,213.57,20.0]
["bitfinex","SOLUSD",1731263737902,0.12549,213.65,213.57,20.0]
["bitfinex","SOLUSD",1731263738101,4.82860808,213.66,213.62,33.80173703]
["bitfinex","SOLUSD",1731263738516,0.12549,213.65,213.62,33.80173703]
["bitfinex","SOLUSD",1731263739103,4.82860808,213.66,213.64,33.80173703]
["bitfinex","SOLUSD",1731263739303,4.82860808,213.66,213.65,53.80173703]
["bitfinex","SOLUSD",1731263739699,4.95409808,213.66,213.65,20.0]
["bitfinex","SOLUSD",1731263740011,0.12549,213.65,213.63,20.0]
["bitfinex","SOLUSD",1731263740212,0.12549,213.65,213.63,33.80173703]
["bitfinex","SOLUSD",1731263740504,23.902374,213.65,213.62,33.80173703]
["bitfinex","SOLUSD",1731263740713,23.902374,213.65,213.62,20.0]
["bitfinex","SOLUSD",1731263741117,23.902374,213.65,213.64,33.80173703]
["bitfinex","SOLUSD",1731263741413,23.776884,213.65,213.64,53.80173703]
["bitfinex","SOLUSD",1731263741712,23.776884,213.65,213.61,20.0]
["bitfinex","SOLUSD",1731263742022,0.12549,213.64,213.61,20.0]
["bitfinex","SOLUSD",1731263742319,0.12549,213.64,213.62,33.80173703]
["bitfinex","SOLUSD",1731263742629,23.776884,213.63,213.6,16.0508]
["bitfinex","SOLUSD",1731263742825,33.80173703,213.75,213.62,67.60347406]
["bitfinex","SOLUSD",1731263743123,4.82843061,213.71,213.67,33.80173703]
["bitfinex","SOLUSD",1731263743507,33.80173703,213.74,213.68,20.0]
["bitfinex","SOLUSD",1731263743703,4.82879683,213.7,213.68,20.0]
["bitfinex","SOLUSD",1731263743906,61.79173703,213.76,213.69,53.80173703]
["bitfinex","SOLUSD",1731263744226,4.82726231,213.73,213.69,20.0]
["bitfinex","SOLUSD",1731263744514,0.12549,213.72,213.68,20.0]
["bitfinex","SOLUSD",1731263744926,0.12549,213.72,213.68,53.80173703]
["bitfinex","SOLUSD",1731263745221,4.82726231,213.73,213.64,6.312]
["bitfinex","SOLUSD",1731263745222,4.82726231,213.73,213.72,20.0]
["bitfinex","SOLUSD",1731263745408,4.82726231,213.73,213.71,20.0]
["bitfinex","SOLUSD",1731263746018,34.30173703,213.83,213.65,20.0]
["bitfinex","SOLUSD",1731263746327,38.47583703,213.95,213.67,16.6593]
["bitfinex","SOLUSD",1731263746328,4.82789703,213.77,213.67,16.6593]
["bitfinex","SOLUSD",1731263746502,0.6,213.91,213.68,20.0]
["bitfinex","SOLUSD",1731263746704,4.82734821,213.81,213.79,33.80173703]
["bitfinex","SOLUSD",1731263746914,0.12549,213.85,213.79,33.80173703]
["bitfinex","SOLUSD",1731263747223,4.82723567,213.81,213.8,53.80173703]
["bitfinex","SOLUSD",1731263747433,0.1,213.92,213.8,53.80173703]
["bitfinex","SOLUSD",1731263747434,33.80173703,213.89,213.81,20.0]
["bitfinex","SOLUSD",1731263747606,33.80173703,213.9,213.83,33.80173703]
["bitfinex","SOLUSD",1731263748105,4.82733437,213.89,213.83,33.80173703]
["bitfinex","SOLUSD",1731263748421,4.82733437,213.89,213.88,53.80173703]
["bitfinex","SOLUSD",1731263748726,4.82733437,213.89,213.79,16.6593]
["bitfinex","SOLUSD",1731263748727,0.12549,213.88,213.79,16.6593]
["bitfinex","SOLUSD",1731263748910,0.12549,213.88,213.79,50.46103703]
["bitfinex","SOLUSD",1731263749229,0.12549,213.88,213.66,0.1]
["bitfinex","SOLUSD",1731263749230,0.12549,213.88,213.74,16.6593]
["bitfinex","SOLUSD",1731263749521,0.22549,213.88,213.74,16.6593]
["bitfinex","SOLUSD",1731263749704,0.1,213.87,213.74,16.6593]
["bitfinex","SOLUSD",1731263749909,0.12549,213.86,213.74,16.6593]
["bitfinex","SOLUSD",1731263750115,57.70411103,213.81,213.74,50.46103703]
["bitfinex","SOLUSD",1731263750424,23.902374,213.81,213.74,50.46103703]
["bitfinex","SOLUSD",1731263750807,57.70411103,213.81,213.74,50.46103703]
["bitfinex","SOLUSD",1731263751010,23.902374,213.82,213.75,33.80173703]
["bitfinex","SOLUSD",1731263751209,23.902374,213.82,213.76,40.06593703]
["bitfinex","SOLUSD",1731263751417,23.902374,213.82,213.76,6.2642]
["bitfinex","SOLUSD",1731263751623,57.70411103,213.82,213.77,20.0]
["bitfinex","SOLUSD",1731263751931,23.902374,213.82,213.77,20.0]
["bitfinex","SOLUSD",1731263752519,0.12549,213.8,213.74,16.6593]
["bitfinex","SOLUSD",1731263752726,57.70411103,213.76,213.71,6.3664]
["bitfinex","SOLUSD",1731263752950,23.902374,213.76,213.73,33.80173703]
["bitfinex","SOLUSD",1731263753124,23.902374,213.76,213.72,33.80173703]
["bitfinex","SOLUSD",1731263753624,23.776884,213.76,213.71,6.3664]
["bitfinex","SOLUSD",1731263753822,23.776884,213.76,213.74,33.80173703]
["bitfinex","SOLUSD",1731263754225,23.776884,213.76,213.75,53.80173703]
["bitfinex","SOLUSD",1731263755221,0.12549,213.76,213.72,20.0]
["bitfinex","SOLUSD",1731263755420,0.12549,213.76,213.73,33.80173703]
["bitfinex","SOLUSD",1731263755627,0.12549,213.76,213.72,53.80173703]
["bitfinex","SOLUSD",1731263755927,23.902374,213.76,213.72,33.80173703]
["bitfinex","SOLUSD",1731263756123,0.12549,213.75,213.69,33.80173703]
["bitfinex","SOLUSD",1731263756325,27.99,213.72,213.68,49.68303703]
["bitfinex","SOLUSD",1731263756518,23.902374,213.71,213.68,15.8813]
["bitfinex","SOLUSD",1731263757036,51.892374,213.71,213.66,33.80173703]
["bitfinex","SOLUSD",1731263757408,51.892374,213.71,213.68,33.80173703]
["bitfinex","SOLUSD",1731263757608,51.892374,213.71,213.7,33.80173703]
["bitfinex","SOLUSD",1731263758313,51.766884,213.71,213.7,53.80173703]
["bitfinex","SOLUSD",1731263758625,51.766884,213.71,213.7,20.0]
["bitfinex","SOLUSD",1731263759016,51.766884,213.71,213.7,53.80173703]
["bitfinex","SOLUSD",1731263759228,23.776884,213.71,213.7,53.80173703]
["bitfinex","SOLUSD",1731263759709,33.80173703,213.85,213.71,20.0]
["bitfinex","SOLUSD",1731263760038,0.5,213.87,213.82,33.80173703]
["bitfinex","SOLUSD",1731263760219,0.5,213.86,213.82,33.80173703]
["bitfinex","SOLUSD",1731263760425,28.49,213.86,213.81,20.0]
["bitfinex","SOLUSD",1731263760825,0.12549,213.85,213.81,20.0]
["bitfinex","SOLUSD",1731263761031,0.12549,213.85,213.81,33.80173703]
["bitfinex","SOLUSD",1731263761032,4.82753509,213.85,213.81,33.80173703]
["bitfinex","SOLUSD",1731263761328,51.766884,213.83,213.82,33.80173703]
["bitfinex","SOLUSD",1731263761513,51.766884,213.83,213.81,33.80173703]
["bitfinex","SOLUSD",1731263761716,0.12549,213.82,213.79,33.80173703]
["bitfinex","SOLUSD",1731263761914,0.12549,213.82,213.78,33.80173703]
["bitfinex","SOLUSD",1731263762124,0.12549,213.82,213.76,33.80173703]
["bitfinex","SOLUSD",1731263762331,0.12549,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731263762332,0.12549,213.82,213.78,33.80173703]
["bitfinex","SOLUSD",1731263762512,0.12549,213.82,213.77,33.80173703]
["bitfinex","SOLUSD",1731263762721,0.12549,213.82,213.76,33.80173703]
["bitfinex","SOLUSD",1731263763136,0.12549,213.82,213.78,33.80173703]
["bitfinex","SOLUSD",1731263763314,0.12549,213.82,213.75,20.0]
["bitfinex","SOLUSD",1731263763315,0.12549,213.82,213.77,33.80173703]
["bitfinex","SOLUSD",1731263763710,0.12549,213.82,213.78,33.80173703]
["bitfinex","SOLUSD",1731263764434,0.12549,213.82,213.79,33.80173703]
["bitfinex","SOLUSD",1731263764634,0.12549,213.82,213.77,33.80173703]
["bitfinex","SOLUSD",1731263764944,0.12549,213.82,213.73,20.0]
["bitfinex","SOLUSD",1731263764945,27.99,213.82,213.8,33.80173703]
["bitfinex","SOLUSD",1731263765120,27.99,213.82,213.79,20.0]
["bitfinex","SOLUSD",1731263765121,27.99,213.82,213.81,53.80173703]
["bitfinex","SOLUSD",1731263765531,32.81753509,213.85,213.82,20.0]
["bitfinex","SOLUSD",1731263765731,4.82753509,213.85,213.84,53.80173703]
["bitfinex","SOLUSD",1731263765931,33.80173703,213.91,213.84,53.80173703]
["bitfinex","SOLUSD",1731263766139,0.1,213.92,213.84,53.80173703]
["bitfinex","SOLUSD",1731263766140,0.12549,213.85,213.84,20.0]
["bitfinex","SOLUSD",1731263766322,33.80173703,213.98,213.85,20.0]
["bitfinex","SOLUSD",1731263766645,27.99,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731263766933,27.99,213.96,213.92,20.0]
["bitfinex","SOLUSD",1731263767143,27.99,213.96,213.85,20.0]
["bitfinex","SOLUSD",1731263767548,4.82582929,213.97,213.85,20.0]
["bitfinex","SOLUSD",1731263767918,27.99,214.06,213.85,20.0]
["bitfinex","SOLUSD",1731263768119,4.82432271,213.99,213.96,33.80173703]
["bitfinex","SOLUSD",1731263768321,27.99,213.98,213.96,33.80173703]
["bitfinex","SOLUSD",1731263768719,27.99,213.98,213.97,33.80173703]
["bitfinex","SOLUSD",1731263769342,4.82413057,213.99,213.97,33.80173703]
["bitfinex","SOLUSD",1731263769542,4.82413057,213.99,213.98,33.80173703]
["bitfinex","SOLUSD",1731263769749,27.99,214.04,213.98,53.80173703]
["bitfinex","SOLUSD",1731263769919,1.06243829,214.03,213.99,33.80173703]
["bitfinex","SOLUSD",1731263770123,27.99,214.01,213.98,33.80173703]
["bitfinex","SOLUSD",1731263770450,1.06243829,214.0,213.94,33.80173703]
["bitfinex","SOLUSD",1731263770628,0.12549,213.99,213.97,20.0]
["bitfinex","SOLUSD",1731263770822,0.12549,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263771017,0.12549,213.99,213.96,33.80173703]
["bitfinex","SOLUSD",1731263771237,0.12549,213.99,213.96,20.0]
["bitfinex","SOLUSD",1731263771738,0.12549,213.99,213.91,6.6517]
["bitfinex","SOLUSD",1731263771739,0.12549,213.97,213.92,33.80173703]
["bitfinex","SOLUSD",1731263771936,0.12549,213.97,213.91,6.6517]
["bitfinex","SOLUSD",1731263772140,0.12549,213.95,213.91,6.6517]
["bitfinex","SOLUSD",1731263772328,23.902374,213.93,213.91,6.6517]
["bitfinex","SOLUSD",1731263772641,23.776884,213.93,213.92,33.80173703]
["bitfinex","SOLUSD",1731263772847,33.80173703,214.04,213.92,33.80173703]
["bitfinex","SOLUSD",1731263773139,0.1,214.06,213.95,20.0]
["bitfinex","SOLUSD",1731263773438,0.12549,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731263773642,0.12549,214.0,213.94,33.80173703]
["bitfinex","SOLUSD",1731263773643,0.12549,213.98,213.94,20.0]
["bitfinex","SOLUSD",1731263773832,0.12549,213.98,213.94,53.80173703]
["bitfinex","SOLUSD",1731263774141,23.776884,213.95,213.94,20.0]
["bitfinex","SOLUSD",1731263774355,23.776884,213.95,213.94,53.80173703]
["bitfinex","SOLUSD",1731263775438,23.902374,213.95,213.94,20.0]
["bitfinex","SOLUSD",1731263775639,0.12549,213.95,213.92,53.80173703]
["bitfinex","SOLUSD",1731263775836,0.12549,213.94,213.91,40.45343703]
["bitfinex","SOLUSD",1731263776139,27.99,214.0,213.93,33.80173703]
["bitfinex","SOLUSD",1731263776453,23.776884,213.99,213.97,33.80173703]
["bitfinex","SOLUSD",1731263776624,23.776884,213.99,213.97,33.67369659]
["bitfinex","SOLUSD",1731263776825,23.902374,213.99,213.98,33.67369659]
["bitfinex","SOLUSD",1731263777130,27.99,214.03,213.98,20.0]
["bitfinex","SOLUSD",1731263777329,38.49623349,214.04,213.91,6.6517]
["bitfinex","SOLUSD",1731263777330,27.99,213.99,213.91,6.6517]
["bitfinex","SOLUSD",1731263777541,27.99,213.99,213.92,53.67369659]
["bitfinex","SOLUSD",1731263777724,27.99,213.99,213.96,33.67369659]
["bitfinex","SOLUSD",1731263778125,27.99,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263778348,4.8225369,214.04,213.92,20.0]
["bitfinex","SOLUSD",1731263778349,0.12549,213.97,213.92,20.0]
["bitfinex","SOLUSD",1731263778921,0.12549,213.97,213.94,20.0]
["bitfinex","SOLUSD",1731263779248,51.766884,214.0,213.94,53.67369659]
["bitfinex","SOLUSD",1731263779625,0.12549,213.99,213.97,33.67369659]
["bitfinex","SOLUSD",1731263779832,23.776884,214.0,213.98,20.0]
["bitfinex","SOLUSD",1731263780140,4.8225369,214.04,213.99,33.67369659]
["bitfinex","SOLUSD",1731263780341,32.8125369,214.04,213.98,53.67369659]
["bitfinex","SOLUSD",1731263780928,0.12549,214.03,213.98,53.67369659]
["bitfinex","SOLUSD",1731263781538,51.892374,214.03,213.98,53.67369659]
["bitfinex","SOLUSD",1731263782143,85.56607059,214.03,213.96,33.67369659]
["bitfinex","SOLUSD",1731263782332,85.56607059,214.03,213.97,20.0]
["bitfinex","SOLUSD",1731263782527,0.12549,214.01,213.97,20.0]
["bitfinex","SOLUSD",1731263782730,23.902374,214.01,213.97,20.0]
["bitfinex","SOLUSD",1731263783042,23.776884,214.01,213.97,33.67647455]
["bitfinex","SOLUSD",1731263783230,23.776884,214.01,213.98,53.67647455]
["bitfinex","SOLUSD",1731263783426,23.776884,214.03,214.0,33.67647455]
["bitfinex","SOLUSD",1731263783632,23.776884,214.03,214.01,20.0]
["bitfinex","SOLUSD",1731263784237,23.776884,214.03,214.0,20.0]
["bitfinex","SOLUSD",1731263784443,23.776884,214.01,213.96,33.67647455]
["bitfinex","SOLUSD",1731263784644,23.776884,214.01,213.98,33.67647455]
["bitfinex","SOLUSD",1731263784849,0.12549,214.02,213.99,20.0]
["bitfinex","SOLUSD",1731263785234,0.12549,214.02,213.96,20.0]
["bitfinex","SOLUSD",1731263785443,0.12549,214.02,213.97,20.0]
["bitfinex","SOLUSD",1731263786233,0.12549,214.02,213.97,33.67647455]
["bitfinex","SOLUSD",1731263786437,0.12549,214.02,213.98,33.67647455]
["bitfinex","SOLUSD",1731263786654,0.12549,214.02,214.0,20.0]
["bitfinex","SOLUSD",1731263786850,0.1,214.01,214.0,20.0]
["bitfinex","SOLUSD",1731263787039,0.1,214.01,214.0,53.67647455]
["bitfinex","SOLUSD",1731263787349,0.1,214.1,214.02,20.0]
["bitfinex","SOLUSD",1731263787543,0.1,214.1,214.05,20.0]
["bitfinex","SOLUSD",1731263787745,27.99,214.09,214.05,20.0]
["bitfinex","SOLUSD",1731263788148,0.12549,214.08,214.02,20.0]
["bitfinex","SOLUSD",1731263788446,23.776884,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731263788635,33.67647455,214.08,214.04,20.0]
["bitfinex","SOLUSD",1731263788834,23.776884,214.07,214.04,20.0]
["bitfinex","SOLUSD",1731263789252,23.776884,214.07,214.02,20.0]
["bitfinex","SOLUSD",1731263789434,23.776884,214.07,214.02,53.67647455]
["bitfinex","SOLUSD",1731263789633,0.12549,214.06,214.02,53.67647455]
["bitfinex","SOLUSD",1731263790349,23.776884,214.07,214.03,33.67647455]
["bitfinex","SOLUSD",1731263790546,23.776884,214.07,214.02,53.67647455]
["bitfinex","SOLUSD",1731263790963,23.776884,214.07,214.02,20.0]
["bitfinex","SOLUSD",1731263791248,23.776884,214.07,214.04,20.0]
["bitfinex","SOLUSD",1731263791449,23.776884,214.07,214.03,33.67647455]
["bitfinex","SOLUSD",1731263791643,0.1,214.09,214.06,20.0]
["bitfinex","SOLUSD",1731263792140,0.1,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731263792343,61.66647455,214.13,214.06,53.67647455]
["bitfinex","SOLUSD",1731263792536,0.12549,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731263792757,0.12549,214.12,214.06,20.0]
["bitfinex","SOLUSD",1731263792940,0.1,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731263793145,27.99,214.17,214.13,20.0]
["bitfinex","SOLUSD",1731263793146,0.1,214.14,214.13,20.0]
["bitfinex","SOLUSD",1731263793360,0.1,214.16,214.15,20.0]
["bitfinex","SOLUSD",1731263793856,0.1,214.16,214.13,20.0]
["bitfinex","SOLUSD",1731263794761,0.1,214.16,214.12,33.67647455]
["bitfinex","SOLUSD",1731263794762,24.002374,214.18,214.12,33.67647455]
["bitfinex","SOLUSD",1731263794943,24.002374,214.18,214.13,33.67647455]
["bitfinex","SOLUSD",1731263795140,0.1,214.18,214.14,20.0]
["bitfinex","SOLUSD",1731263795340,0.1,214.18,214.14,53.67647455]
["bitfinex","SOLUSD",1731263795833,0.1,214.18,214.15,33.67647455]
["bitfinex","SOLUSD",1731263796036,0.1,214.18,214.16,20.0]
["bitfinex","SOLUSD",1731263796436,27.99,214.19,214.16,20.0]
["bitfinex","SOLUSD",1731263796437,23.876884,214.19,214.16,20.0]
["bitfinex","SOLUSD",1731263796634,0.1,214.18,214.15,20.0]
["bitfinex","SOLUSD",1731263797150,4.82344122,214.2,214.18,20.0]
["bitfinex","SOLUSD",1731263797340,4.82344122,214.2,214.19,53.67647455]
["bitfinex","SOLUSD",1731263797756,4.82344122,214.2,214.19,20.0]
["bitfinex","SOLUSD",1731263798038,4.82344122,214.2,214.17,53.67647455]
["bitfinex","SOLUSD",1731263798246,4.82344122,214.2,214.19,33.67647455]
["bitfinex","SOLUSD",1731263798441,4.82344122,214.2,214.19,53.67647455]
["bitfinex","SOLUSD",1731263799046,28.60032522,214.2,214.19,53.67647455]
["bitfinex","SOLUSD",1731263800064,23.776884,214.19,214.17,20.0]
["bitfinex","SOLUSD",1731263800360,21.276884,214.19,214.18,33.67647455]
["bitfinex","SOLUSD",1731263800657,21.276884,214.19,214.16,6.6161]
["bitfinex","SOLUSD",1731263802662,21.276884,214.19,214.17,20.0]
["bitfinex","SOLUSD",1731263804654,0.1,214.18,214.17,20.0]
["bitfinex","SOLUSD",1731263804964,0.12549,214.16,214.14,20.0]
["bitfinex","SOLUSD",1731263805144,0.12549,214.16,214.1,40.29257455]
["bitfinex","SOLUSD",1731263805145,23.776884,214.15,214.1,6.6161]
["bitfinex","SOLUSD",1731263805352,0.22549,214.16,214.1,40.29257455]
["bitfinex","SOLUSD",1731263805546,0.1,214.15,214.1,6.6161]
["bitfinex","SOLUSD",1731263805753,0.22549,214.14,214.1,6.6161]
["bitfinex","SOLUSD",1731263805961,0.1,214.13,214.1,33.67647455]
["bitfinex","SOLUSD",1731263806641,0.1,214.13,214.11,33.67647455]
["bitfinex","SOLUSD",1731263807045,0.1,214.13,214.12,20.0]
["bitfinex","SOLUSD",1731263807260,0.1,214.22,214.12,53.67647455]
["bitfinex","SOLUSD",1731263807465,0.1,214.21,214.17,20.0]
["bitfinex","SOLUSD",1731263807766,0.1,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731263807958,0.1,214.22,214.17,53.67647455]
["bitfinex","SOLUSD",1731263808265,0.1,214.22,214.16,53.67647455]
["bitfinex","SOLUSD",1731263808565,23.876884,214.22,214.16,53.67647455]
["bitfinex","SOLUSD",1731263809655,23.876884,214.22,214.19,20.0]
["bitfinex","SOLUSD",1731263809852,4.82180725,214.23,214.22,20.0]
["bitfinex","SOLUSD",1731263810067,4.82180725,214.23,214.22,53.67647455]
["bitfinex","SOLUSD",1731263812165,4.82180725,214.23,214.22,53.77647455]
["bitfinex","SOLUSD",1731263812553,27.99,214.34,214.23,20.0]
["bitfinex","SOLUSD",1731263812753,27.99,214.34,214.29,20.0]
["bitfinex","SOLUSD",1731263813266,0.03,214.38,214.29,20.0]
["bitfinex","SOLUSD",1731263813267,61.76647455,214.37,214.3,20.0]
["bitfinex","SOLUSD",1731263813467,0.12549,214.34,214.29,20.0]
["bitfinex","SOLUSD",1731263813857,27.99,214.35,214.29,53.67647455]
["bitfinex","SOLUSD",1731263814255,27.99,214.38,214.32,33.67647455]
["bitfinex","SOLUSD",1731263814577,4.9201,214.44,214.35,20.0]
["bitfinex","SOLUSD",1731263814578,33.67647455,214.41,214.35,20.0]
["bitfinex","SOLUSD",1731263814751,33.67647455,214.42,214.35,53.67647455]
["bitfinex","SOLUSD",1731263814947,33.67647455,214.44,214.38,20.0]
["bitfinex","SOLUSD",1731263815264,0.03,214.47,214.38,20.0]
["bitfinex","SOLUSD",1731263815265,33.67647455,214.45,214.38,20.0]
["bitfinex","SOLUSD",1731263815446,61.66647455,214.45,214.38,20.0]
["bitfinex","SOLUSD",1731263815859,27.99,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731263816065,27.99,214.45,214.39,20.0]
["bitfinex","SOLUSD",1731263816267,33.67647455,214.46,214.39,20.0]
["bitfinex","SOLUSD",1731263816475,0.03,214.47,214.43,20.0]
["bitfinex","SOLUSD",1731263816655,28.02,214.47,214.4,33.67647455]
["bitfinex","SOLUSD",1731263816967,28.11549,214.42,214.35,33.67647455]
["bitfinex","SOLUSD",1731263817173,0.03,214.47,214.33,33.67647455]
["bitfinex","SOLUSD",1731263817174,28.11549,214.4,214.33,33.67647455]
["bitfinex","SOLUSD",1731263817469,0.12549,214.38,214.32,33.67647455]
["bitfinex","SOLUSD",1731263817670,0.12549,214.38,214.28,6.2701]
["bitfinex","SOLUSD",1731263817671,23.902374,214.36,214.28,6.2701]
["bitfinex","SOLUSD",1731263817859,23.902374,214.34,214.28,6.2701]
["bitfinex","SOLUSD",1731263818180,23.902374,214.34,214.23,15.5682]
["bitfinex","SOLUSD",1731263818868,23.902374,214.34,214.28,33.67647455]
["bitfinex","SOLUSD",1731263819367,27.99,214.31,214.26,33.67647455]
["bitfinex","SOLUSD",1731263819566,23.776884,214.3,214.27,20.0]
["bitfinex","SOLUSD",1731263819755,0.12549,214.29,214.22,33.67647455]
["bitfinex","SOLUSD",1731263819954,51.892374,214.27,214.2,33.67647455]
["bitfinex","SOLUSD",1731263820271,23.776884,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731263820575,23.776884,214.19,214.17,33.67647455]
["bitfinex","SOLUSD",1731263820749,23.776884,214.19,214.18,33.67647455]
["bitfinex","SOLUSD",1731263820949,23.776884,214.27,214.18,33.67647455]
["bitfinex","SOLUSD",1731263821172,23.776884,214.27,214.23,33.67647455]
["bitfinex","SOLUSD",1731263821382,23.776884,214.27,214.13,0.2]
["bitfinex","SOLUSD",1731263821558,23.776884,214.26,214.22,20.0]
["bitfinex","SOLUSD",1731263821870,23.776884,214.21,214.15,33.67647455]
["bitfinex","SOLUSD",1731263822078,23.776884,214.21,214.16,33.67647455]
["bitfinex","SOLUSD",1731263822372,23.776884,214.21,214.18,33.67647455]
["bitfinex","SOLUSD",1731263822557,27.99,214.31,214.2,33.67647455]
["bitfinex","SOLUSD",1731263822754,27.99,214.26,214.19,33.67647455]
["bitfinex","SOLUSD",1731263822950,6.50590211,214.32,214.09,21.7846]
["bitfinex","SOLUSD",1731263822951,0.12549,214.23,214.2,20.0]
["bitfinex","SOLUSD",1731263823171,27.99,214.24,214.18,20.0]
["bitfinex","SOLUSD",1731263823470,0.12549,214.23,214.17,33.67647455]
["bitfinex","SOLUSD",1731263823658,0.12549,214.23,214.18,33.67647455]
["bitfinex","SOLUSD",1731263823852,23.902374,214.23,214.18,33.67647455]
["bitfinex","SOLUSD",1731263824072,23.776884,214.23,214.18,33.67647455]
["bitfinex","SOLUSD",1731263824285,23.776884,214.23,214.22,33.67647455]
["bitfinex","SOLUSD",1731263824451,6.50590211,214.32,214.22,33.67647455]
["bitfinex","SOLUSD",1731263824452,33.67647455,214.31,214.22,33.67647455]
["bitfinex","SOLUSD",1731263824654,33.67647455,214.28,214.21,33.67647455]
["bitfinex","SOLUSD",1731263825065,0.12549,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731263825267,33.67647455,214.3,214.22,20.0]
["bitfinex","SOLUSD",1731263825268,61.66647455,214.3,214.22,20.0]
["bitfinex","SOLUSD",1731263825682,0.12549,214.29,214.23,33.67647455]
["bitfinex","SOLUSD",1731263825864,0.12549,214.29,214.24,20.0]
["bitfinex","SOLUSD",1731263826476,27.99,214.31,214.28,20.0]
["bitfinex","SOLUSD",1731263827175,0.03,214.39,214.28,20.0]
["bitfinex","SOLUSD",1731263827176,0.1,214.3,214.29,53.67647455]
["bitfinex","SOLUSD",1731263827362,0.1,214.3,214.29,20.0]
["bitfinex","SOLUSD",1731263827566,27.99,214.35,214.3,20.0]
["bitfinex","SOLUSD",1731263827758,0.12549,214.34,214.3,20.0]
["bitfinex","SOLUSD",1731263828356,27.99,214.37,214.33,33.67647455]
["bitfinex","SOLUSD",1731263828675,27.99,214.37,214.32,20.0]
["bitfinex","SOLUSD",1731263828873,0.12549,214.36,214.32,20.0]
["bitfinex","SOLUSD",1731263829175,28.11549,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731263829364,28.11549,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731263829867,33.67647455,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731263829868,0.12549,214.32,214.28,20.0]
["bitfinex","SOLUSD",1731263830174,51.766884,214.33,214.28,20.0]
["bitfinex","SOLUSD",1731263830373,0.1,214.38,214.28,20.0]
["bitfinex","SOLUSD",1731263830374,23.776884,214.34,214.3,33.67647455]
["bitfinex","SOLUSD",1731263830576,0.03,214.39,214.34,20.0]
["bitfinex","SOLUSD",1731263830777,0.03,214.39,214.38,20.0]
["bitfinex","SOLUSD",1731263831273,33.67647455,214.48,214.38,20.0]
["bitfinex","SOLUSD",1731263831472,27.99,214.45,214.38,20.0]
["bitfinex","SOLUSD",1731263831681,27.99,214.43,214.38,20.0]
["bitfinex","SOLUSD",1731263832177,27.99,214.43,214.39,33.67647455]
["bitfinex","SOLUSD",1731263832358,33.67647455,214.49,214.42,20.0]
["bitfinex","SOLUSD",1731263832559,27.99,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731263832758,0.03,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731263833062,0.03,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731263833260,0.03,214.53,214.49,33.67647455]
["bitfinex","SOLUSD",1731263833559,0.03,214.53,214.52,20.0]
["bitfinex","SOLUSD",1731263833967,0.03,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731263834279,0.03,214.53,214.47,20.1]
["bitfinex","SOLUSD",1731263834479,0.03,214.53,214.49,20.0]
["bitfinex","SOLUSD",1731263834671,0.03,214.53,214.52,33.67647455]
["bitfinex","SOLUSD",1731263834876,0.03,214.53,214.52,53.67647455]
["bitfinex","SOLUSD",1731263835386,0.1,214.71,214.53,20.0]
["bitfinex","SOLUSD",1731263835587,27.99,214.67,214.62,20.0]
["bitfinex","SOLUSD",1731263835878,33.67647455,214.66,214.62,20.0]
["bitfinex","SOLUSD",1731263836064,0.12549,214.65,214.58,33.67647455]
["bitfinex","SOLUSD",1731263836266,0.12549,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731263836469,33.67647455,214.59,214.51,33.67647455]
["bitfinex","SOLUSD",1731263836656,33.67647455,214.55,214.48,49.47227455]
["bitfinex","SOLUSD",1731263836855,33.67647455,214.54,214.48,15.7958]
["bitfinex","SOLUSD",1731263837081,23.902374,214.54,214.48,49.47227455]
["bitfinex","SOLUSD",1731263837296,33.67647455,214.53,214.48,15.7958]
["bitfinex","SOLUSD",1731263837461,0.12549,214.51,214.48,15.7958]
["bitfinex","SOLUSD",1731263837777,33.67647455,214.53,214.48,15.7958]
["bitfinex","SOLUSD",1731263838078,0.12549,214.5,214.49,20.0]
["bitfinex","SOLUSD",1731263838487,0.12549,214.5,214.46,6.3693]
["bitfinex","SOLUSD",1731263838783,23.776884,214.49,214.4,21.2677]
["bitfinex","SOLUSD",1731263838960,23.776884,214.46,214.4,21.2677]
["bitfinex","SOLUSD",1731263839164,0.12549,214.45,214.4,21.2677]
["bitfinex","SOLUSD",1731263839589,0.12549,214.45,214.4,54.94417455]
["bitfinex","SOLUSD",1731263839788,23.776884,214.43,214.4,33.67647455]
["bitfinex","SOLUSD",1731263839961,23.776884,214.43,214.33,15.1944]
["bitfinex","SOLUSD",1731263839962,23.776884,214.47,214.39,0.1]
["bitfinex","SOLUSD",1731263840171,33.67647455,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731263840472,0.12549,214.55,214.35,0.1]
["bitfinex","SOLUSD",1731263840981,0.12549,214.55,214.34,20.1]
["bitfinex","SOLUSD",1731263841181,0.12549,214.55,214.36,0.2]
["bitfinex","SOLUSD",1731263841380,33.67647455,214.48,214.4,33.67647455]
["bitfinex","SOLUSD",1731263841563,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731263841771,23.902374,214.43,214.37,33.67647455]
["bitfinex","SOLUSD",1731263841965,0.12549,214.43,214.37,33.67647455]
["bitfinex","SOLUSD",1731263842576,0.12549,214.43,214.38,33.67647455]
["bitfinex","SOLUSD",1731263842778,23.902374,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731263843012,0.12549,214.45,214.42,33.67647455]
["bitfinex","SOLUSD",1731263843192,23.902374,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731263843491,0.12549,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731263843662,23.902374,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731263844061,23.902374,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731263844286,0.12549,214.39,214.33,15.1944]
["bitfinex","SOLUSD",1731263844472,23.776884,214.39,214.38,33.67647455]
["bitfinex","SOLUSD",1731263844680,33.67647455,214.49,214.38,33.67647455]
["bitfinex","SOLUSD",1731263844982,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731263845566,33.67647455,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731263845781,33.67647455,214.53,214.45,20.0]
["bitfinex","SOLUSD",1731263846081,0.12549,214.51,214.45,20.0]
["bitfinex","SOLUSD",1731263846385,27.9,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731263846767,0.12549,214.51,214.47,20.0]
["bitfinex","SOLUSD",1731263847168,27.9,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731263847388,27.9,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731263847585,27.9,214.6,214.53,33.67647455]
["bitfinex","SOLUSD",1731263847892,27.9,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731263848063,0.12549,214.61,214.56,20.0]
["bitfinex","SOLUSD",1731263848263,27.9,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731263848683,0.12549,214.61,214.56,20.0]
["bitfinex","SOLUSD",1731263848886,27.9,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731263849582,61.57647455,214.61,214.54,20.0]
["bitfinex","SOLUSD",1731263849978,0.12549,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731263850179,23.902374,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731263850521,0.1,214.66,214.52,20.0]
["bitfinex","SOLUSD",1731263850522,23.902374,214.58,214.52,20.0]
["bitfinex","SOLUSD",1731263851487,27.9,214.63,214.57,53.67647455]
["bitfinex","SOLUSD",1731263852090,27.9,214.6,214.51,33.67647455]
["bitfinex","SOLUSD",1731263852394,27.9,214.62,214.55,33.67647455]
["bitfinex","SOLUSD",1731263852771,51.802374,214.61,214.55,33.67647455]
["bitfinex","SOLUSD",1731263853080,51.802374,214.61,214.5,33.67647455]
["bitfinex","SOLUSD",1731263853081,51.802374,214.61,214.58,33.67647455]
["bitfinex","SOLUSD",1731263853269,51.802374,214.61,214.57,33.67647455]
["bitfinex","SOLUSD",1731263853581,51.802374,214.61,214.58,53.67647455]
["bitfinex","SOLUSD",1731263853789,51.802374,214.61,214.58,20.0]
["bitfinex","SOLUSD",1731263853990,51.802374,214.61,214.58,53.67647455]
["bitfinex","SOLUSD",1731263854188,27.9,214.64,214.6,53.67647455]
["bitfinex","SOLUSD",1731263854384,33.67647455,214.68,214.62,20.0]
["bitfinex","SOLUSD",1731263854690,4.81489704,214.68,214.64,33.67647455]
["bitfinex","SOLUSD",1731263854888,33.67647455,214.71,214.64,20.0]
["bitfinex","SOLUSD",1731263855193,27.9,214.69,214.64,20.0]
["bitfinex","SOLUSD",1731263855486,27.9,214.69,214.63,33.67647455]
["bitfinex","SOLUSD",1731263855487,61.57647455,214.68,214.63,20.0]
["bitfinex","SOLUSD",1731263856187,0.12549,214.67,214.62,20.0]
["bitfinex","SOLUSD",1731263856394,0.12549,214.65,214.49,15.8534]
["bitfinex","SOLUSD",1731263856593,23.902374,214.63,214.59,33.67647455]
["bitfinex","SOLUSD",1731263856994,23.902374,214.63,214.5,33.67647455]
["bitfinex","SOLUSD",1731263856995,23.902374,214.63,214.6,33.67647455]
["bitfinex","SOLUSD",1731263857871,57.57884855,214.63,214.56,33.67647455]
["bitfinex","SOLUSD",1731263858072,57.57884855,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731263858073,85.47884855,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731263858383,85.47884855,214.63,214.57,53.67647455]
["bitfinex","SOLUSD",1731263858384,51.802374,214.63,214.57,53.67647455]
["bitfinex","SOLUSD",1731263858996,0.12549,214.57,214.49,15.7534]
["bitfinex","SOLUSD",1731263859297,57.57884855,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731263859501,23.902374,214.53,214.48,33.67647455]
["bitfinex","SOLUSD",1731263860181,23.902374,214.53,214.47,33.67647455]
["bitfinex","SOLUSD",1731263860387,23.902374,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731263860572,51.802374,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731263860873,0.12549,214.53,214.48,33.67647455]
["bitfinex","SOLUSD",1731263861077,57.45335855,214.54,214.47,33.67647455]
["bitfinex","SOLUSD",1731263861304,0.12549,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731263861675,0.12549,214.53,214.43,21.9625]
["bitfinex","SOLUSD",1731263861676,0.12549,214.53,214.47,33.67647455]
["bitfinex","SOLUSD",1731263862078,0.12549,214.53,214.5,33.67647455]
["bitfinex","SOLUSD",1731263862281,23.902374,214.51,214.5,20.0]
["bitfinex","SOLUSD",1731263862579,18.902374,214.51,214.46,20.0]
["bitfinex","SOLUSD",1731263862780,18.902374,214.51,214.46,53.67647455]
["bitfinex","SOLUSD",1731263863194,33.67647455,214.52,214.45,33.67647455]
["bitfinex","SOLUSD",1731263863402,33.67647455,214.52,214.44,53.67647455]
["bitfinex","SOLUSD",1731263863780,33.67647455,214.51,214.43,55.63897455]
["bitfinex","SOLUSD",1731263864501,33.67647455,214.51,214.4,33.67647455]
["bitfinex","SOLUSD",1731263864502,33.67647455,214.47,214.4,33.67647455]
["bitfinex","SOLUSD",1731263864799,23.902374,214.43,214.37,15.3842]
["bitfinex","SOLUSD",1731263865299,23.902374,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731263865300,57.57884855,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731263865522,33.67647455,214.41,214.33,33.67647455]
["bitfinex","SOLUSD",1731263865688,38.48550044,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731263865894,33.67647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731263866187,11.14875615,214.55,214.44,33.67647455]
["bitfinex","SOLUSD",1731263866382,33.67647455,214.48,214.41,33.67647455]
["bitfinex","SOLUSD",1731263866581,33.67647455,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731263867285,33.67647455,214.46,214.42,20.0]
["bitfinex","SOLUSD",1731263867487,33.67647455,214.46,214.4,20.0]
["bitfinex","SOLUSD",1731263867704,33.67647455,214.48,214.4,53.67647455]
["bitfinex","SOLUSD",1731263868685,33.67647455,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731263868905,33.67647455,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731263869398,33.67647455,214.5,214.45,20.0]
["bitfinex","SOLUSD",1731263869701,33.67647455,214.52,214.45,20.0]
["bitfinex","SOLUSD",1731263869908,38.48368973,214.54,214.47,20.0]
["bitfinex","SOLUSD",1731263870201,33.67647455,214.54,214.49,20.0]
["bitfinex","SOLUSD",1731263870402,0.1,214.64,214.53,33.67647455]
["bitfinex","SOLUSD",1731263870706,61.57647455,214.56,214.52,20.0]
["bitfinex","SOLUSD",1731263871201,4.80667483,214.6,214.45,20.0]
["bitfinex","SOLUSD",1731263871202,27.9,214.57,214.45,20.0]
["bitfinex","SOLUSD",1731263871783,27.9,214.57,214.45,20.2]
["bitfinex","SOLUSD",1731263871986,27.9,214.59,214.45,20.2]
["bitfinex","SOLUSD",1731263872288,27.9,214.59,214.54,20.0]
["bitfinex","SOLUSD",1731263872898,61.57647455,214.59,214.54,20.0]
["bitfinex","SOLUSD",1731263873097,61.57647455,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731263873304,27.9,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731263873597,61.57647455,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731263873909,27.9,214.7,214.59,20.0]
["bitfinex","SOLUSD",1731263874086,27.9,214.68,214.6,33.67647455]
["bitfinex","SOLUSD",1731263874283,27.9,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731263874487,27.9,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731263874688,4.90780035,214.69,214.56,6.528]
["bitfinex","SOLUSD",1731263874689,27.9,214.62,214.56,6.528]
["bitfinex","SOLUSD",1731263874893,27.9,214.6,214.56,6.528]
["bitfinex","SOLUSD",1731263875089,27.9,214.6,214.55,20.0]
["bitfinex","SOLUSD",1731263875512,27.9,214.6,214.57,33.67647455]
["bitfinex","SOLUSD",1731263875700,27.9,214.68,214.6,20.0]
["bitfinex","SOLUSD",1731263875901,27.9,214.68,214.62,33.67647455]
["bitfinex","SOLUSD",1731263876099,61.57647455,214.68,214.6,53.67647455]
["bitfinex","SOLUSD",1731263876305,27.9,214.68,214.64,33.67647455]
["bitfinex","SOLUSD",1731263876696,27.9,214.71,214.66,33.67647455]
["bitfinex","SOLUSD",1731263876900,27.9,214.71,214.57,6.528]
["bitfinex","SOLUSD",1731263876901,27.9,214.67,214.6,33.67647455]
["bitfinex","SOLUSD",1731263877105,32.70367093,214.67,214.62,33.67647455]
["bitfinex","SOLUSD",1731263877309,33.67647455,214.72,214.64,33.67647455]
["bitfinex","SOLUSD",1731263877807,27.9,214.72,214.68,33.67647455]
["bitfinex","SOLUSD",1731263877999,27.9,214.75,214.68,33.67647455]
["bitfinex","SOLUSD",1731263878196,27.9,214.73,214.68,33.67647455]
["bitfinex","SOLUSD",1731263879015,33.67647455,214.72,214.67,16.4504]
["bitfinex","SOLUSD",1731263879194,33.67647455,214.71,214.67,16.4504]
["bitfinex","SOLUSD",1731263879389,4.80316379,214.75,214.57,6.528]
["bitfinex","SOLUSD",1731263879390,33.67647455,214.69,214.62,20.0]
["bitfinex","SOLUSD",1731263879699,27.9,214.7,214.62,20.0]
["bitfinex","SOLUSD",1731263879700,33.67647455,214.68,214.62,20.0]
["bitfinex","SOLUSD",1731263880094,33.67647455,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731263881021,33.67647455,214.67,214.61,20.0]
["bitfinex","SOLUSD",1731263881491,33.67647455,214.68,214.61,20.0]
["bitfinex","SOLUSD",1731263881809,33.67647455,214.67,214.61,20.0]
["bitfinex","SOLUSD",1731263882315,33.80196455,214.73,214.65,33.67647455]
["bitfinex","SOLUSD",1731263882516,61.57647455,214.73,214.66,33.67647455]
["bitfinex","SOLUSD",1731263882718,61.57647455,214.73,214.64,33.67647455]
["bitfinex","SOLUSD",1731263883213,61.57647455,214.73,214.67,20.0]
["bitfinex","SOLUSD",1731263883622,33.67647455,214.77,214.71,20.0]
["bitfinex","SOLUSD",1731263884317,33.67647455,214.77,214.68,56.65487455]
["bitfinex","SOLUSD",1731263884318,33.67647455,214.73,214.68,22.9784]
["bitfinex","SOLUSD",1731263884500,27.9,214.7,214.63,6.528]
["bitfinex","SOLUSD",1731263884698,33.67647455,214.74,214.66,33.67647455]
["bitfinex","SOLUSD",1731263885013,27.9,214.73,214.63,6.528]
["bitfinex","SOLUSD",1731263885215,0.12549,214.72,214.63,6.528]
["bitfinex","SOLUSD",1731263885511,33.67647455,214.68,214.63,6.528]
["bitfinex","SOLUSD",1731263885722,33.67647455,214.68,214.64,20.0]
["bitfinex","SOLUSD",1731263886109,33.67647455,214.69,214.64,20.0]
["bitfinex","SOLUSD",1731263886624,33.67647455,214.66,214.63,6.528]
["bitfinex","SOLUSD",1731263887206,33.67647455,214.66,214.62,16.4504]
["bitfinex","SOLUSD",1731263887824,33.67647455,214.65,214.62,16.4504]
["bitfinex","SOLUSD",1731263888206,27.9,214.71,214.64,33.67647455]
["bitfinex","SOLUSD",1731263888508,27.9,214.71,214.62,16.4504]
["bitfinex","SOLUSD",1731263888509,33.67647455,214.67,214.62,16.4504]
["bitfinex","SOLUSD",1731263889017,61.57647455,214.68,214.62,16.4504]
["bitfinex","SOLUSD",1731263889220,33.67647455,214.68,214.62,16.4504]
["bitfinex","SOLUSD",1731263889432,33.67647455,214.67,214.62,16.4504]
["bitfinex","SOLUSD",1731263890108,33.67647455,214.69,214.62,16.4504]
["bitfinex","SOLUSD",1731263890306,33.67647455,214.71,214.63,53.67647455]
["bitfinex","SOLUSD",1731263890516,33.67647455,214.69,214.63,20.0]
["bitfinex","SOLUSD",1731263892114,33.67647455,214.67,214.62,16.4504]
["bitfinex","SOLUSD",1731263892310,33.67647455,214.69,214.62,16.4504]
["bitfinex","SOLUSD",1731263892500,33.67647455,214.66,214.62,16.4504]
["bitfinex","SOLUSD",1731263893027,33.67647455,214.64,214.58,6.3444]
["bitfinex","SOLUSD",1731263893609,28.02549,214.58,214.49,16.3843]
["bitfinex","SOLUSD",1731263893925,33.67647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731263894127,0.12549,214.55,214.44,33.67647455]
["bitfinex","SOLUSD",1731263894306,61.57647455,214.53,214.44,33.67647455]
["bitfinex","SOLUSD",1731263894711,27.9,214.56,214.47,33.67647455]
["bitfinex","SOLUSD",1731263895015,33.67647455,214.59,214.51,33.67647455]
["bitfinex","SOLUSD",1731263895332,33.67647455,214.59,214.5,6.3176]
["bitfinex","SOLUSD",1731263895333,33.67647455,214.61,214.53,33.67647455]
["bitfinex","SOLUSD",1731263895515,33.67647455,214.63,214.55,33.67647455]
["bitfinex","SOLUSD",1731263895713,33.67647455,214.63,214.56,33.67647455]
["bitfinex","SOLUSD",1731263895906,33.67647455,214.63,214.57,20.0]
["bitfinex","SOLUSD",1731263896426,27.9,214.67,214.54,33.67647455]
["bitfinex","SOLUSD",1731263896427,33.67647455,214.61,214.54,33.67647455]
["bitfinex","SOLUSD",1731263896604,33.67647455,214.63,214.56,33.67647455]
["bitfinex","SOLUSD",1731263897112,33.67647455,214.62,214.55,15.1221]
["bitfinex","SOLUSD",1731263897312,33.67647455,214.6,214.55,15.1221]
["bitfinex","SOLUSD",1731263897629,33.67647455,214.64,214.56,33.67647455]
["bitfinex","SOLUSD",1731263897828,33.67647455,214.64,214.51,20.0]
["bitfinex","SOLUSD",1731263897829,33.67647455,214.57,214.47,1.915282]
["bitfinex","SOLUSD",1731263898127,33.67647455,214.62,214.54,33.67647455]
["bitfinex","SOLUSD",1731263898315,33.67647455,214.62,214.54,39.83927455]
["bitfinex","SOLUSD",1731263898818,33.67647455,214.6,214.54,6.1628]
["bitfinex","SOLUSD",1731263899122,33.67647455,214.58,214.54,6.1628]
["bitfinex","SOLUSD",1731263899515,33.67647455,214.6,214.54,6.1628]
["bitfinex","SOLUSD",1731263899714,33.67647455,214.58,214.5,33.67647455]
["bitfinex","SOLUSD",1731263900425,33.67647455,214.58,214.51,20.0]
["bitfinex","SOLUSD",1731263901020,38.48338799,214.62,214.53,20.0]
["bitfinex","SOLUSD",1731263901321,38.48338799,214.62,214.51,20.0]
["bitfinex","SOLUSD",1731263901322,33.67647455,214.62,214.55,20.0]
["bitfinex","SOLUSD",1731263901521,33.67647455,214.64,214.56,33.67647455]
["bitfinex","SOLUSD",1731263901728,33.67647455,214.64,214.57,20.0]
["bitfinex","SOLUSD",1731263901928,33.67647455,214.66,214.58,33.67647455]
["bitfinex","SOLUSD",1731263902106,33.67647455,214.62,214.55,33.67647455]
["bitfinex","SOLUSD",1731263902312,33.67647455,214.62,214.53,33.67647455]
["bitfinex","SOLUSD",1731263902825,33.67647455,214.62,214.49,29.939684]
["bitfinex","SOLUSD",1731263902826,33.67647455,214.6,214.51,33.67647455]
["bitfinex","SOLUSD",1731263903010,33.67647455,214.56,214.49,39.83927455]
["bitfinex","SOLUSD",1731263903213,33.67647455,214.54,214.49,6.1628]
["bitfinex","SOLUSD",1731263903714,0.1,214.55,214.49,6.1628]
["bitfinex","SOLUSD",1731263904308,33.67647455,214.54,214.49,6.1628]
["bitfinex","SOLUSD",1731263904530,33.67647455,214.54,214.5,20.0]
["bitfinex","SOLUSD",1731263904734,33.67647455,214.54,214.49,6.1628]
["bitfinex","SOLUSD",1731263905729,0.12549,214.49,214.47,1.915282]
["bitfinex","SOLUSD",1731263905915,33.90196455,214.48,214.47,1.10854479]
["bitfinex","SOLUSD",1731263906533,0.1,214.44,214.32,15.1221]
["bitfinex","SOLUSD",1731263906739,33.67647455,214.36,214.32,15.1221]
["bitfinex","SOLUSD",1731263907218,33.67647455,214.34,214.25,33.67647455]
["bitfinex","SOLUSD",1731263907530,33.67647455,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731263908616,33.67647455,214.38,214.29,33.67647455]
["bitfinex","SOLUSD",1731263908822,33.67647455,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731263909022,33.67647455,214.33,214.23,21.8576]
["bitfinex","SOLUSD",1731263909320,33.87647455,214.39,214.15,0.1]
["bitfinex","SOLUSD",1731263909321,33.67647455,214.24,214.16,6.2171]
["bitfinex","SOLUSD",1731263909529,33.67647455,214.2,214.16,21.8576]
["bitfinex","SOLUSD",1731263910112,33.67647455,214.18,214.16,15.6405]
["bitfinex","SOLUSD",1731263910341,33.67647455,214.18,214.09,55.53407455]
["bitfinex","SOLUSD",1731263910523,33.67647455,214.16,214.09,55.53407455]
["bitfinex","SOLUSD",1731263911118,20.12549,214.27,214.09,55.53407455]
["bitfinex","SOLUSD",1731263911119,33.67647455,214.14,214.09,21.8576]
["bitfinex","SOLUSD",1731263911616,33.67647455,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731263912436,33.67647455,214.23,214.15,57.45335855]
["bitfinex","SOLUSD",1731263913056,33.67647455,214.21,214.13,33.67647455]
["bitfinex","SOLUSD",1731263913427,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731263913734,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731263913920,33.67647455,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731263914122,33.67647455,214.25,214.2,20.0]
["bitfinex","SOLUSD",1731263914320,33.67647455,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1731263914525,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731263914727,33.67647455,214.2,214.15,20.0]
["bitfinex","SOLUSD",1731263914925,33.67647455,214.19,214.15,20.0]
["bitfinex","SOLUSD",1731263915246,33.67647455,214.19,214.01,6.49392174]
["bitfinex","SOLUSD",1731263915247,33.67647455,214.16,214.07,33.67647455]
["bitfinex","SOLUSD",1731263915535,33.67647455,214.14,214.07,33.67647455]
["bitfinex","SOLUSD",1731263916537,0.1,214.22,214.1,20.0]
["bitfinex","SOLUSD",1731263916538,33.67647455,214.15,214.1,20.0]
["bitfinex","SOLUSD",1731263916835,33.67647455,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731263916836,33.67647455,214.21,214.14,20.0]
["bitfinex","SOLUSD",1731263917037,33.67647455,214.19,214.14,20.0]
["bitfinex","SOLUSD",1731263917420,33.67647455,214.19,214.13,20.0]
["bitfinex","SOLUSD",1731263917622,33.67647455,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731263918022,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731263918223,33.67647455,214.2,214.13,20.0]
["bitfinex","SOLUSD",1731263918844,33.67647455,214.19,214.12,20.0]
["bitfinex","SOLUSD",1731263919052,0.12549,214.26,213.28,33.23457781]
["bitfinex","SOLUSD",1731263919053,33.67647455,214.17,214.1,53.67647455]
["bitfinex","SOLUSD",1731263919220,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731263920142,33.67647455,214.14,214.06,33.67647455]
["bitfinex","SOLUSD",1731263920750,33.67647455,214.14,214.1,20.0]
["bitfinex","SOLUSD",1731263920942,27.9,214.22,214.1,20.0]
["bitfinex","SOLUSD",1731263920943,33.67647455,214.16,214.1,20.0]
["bitfinex","SOLUSD",1731263921626,33.67647455,214.18,214.1,53.67647455]
["bitfinex","SOLUSD",1731263921929,33.67647455,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731263922131,33.67647455,214.23,214.16,20.0]
["bitfinex","SOLUSD",1731263922640,33.67647455,214.24,214.16,53.67647455]
["bitfinex","SOLUSD",1731263922840,33.67647455,214.24,214.16,33.67647455]
["bitfinex","SOLUSD",1731263923143,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731263923350,33.67647455,214.22,214.17,20.0]
["bitfinex","SOLUSD",1731263923539,28.02549,214.31,214.17,20.0]
["bitfinex","SOLUSD",1731263923736,33.67647455,214.24,214.17,20.0]
["bitfinex","SOLUSD",1731263923932,33.67647455,214.21,214.17,20.0]
["bitfinex","SOLUSD",1731263924135,33.67647455,214.22,214.14,77.45335855]
["bitfinex","SOLUSD",1731263924756,0.12549,214.27,214.1,0.1]
["bitfinex","SOLUSD",1731263924757,33.67647455,214.18,214.1,33.67647455]
["bitfinex","SOLUSD",1731263925437,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731263925823,33.67647455,214.18,214.1,33.67647455]
["bitfinex","SOLUSD",1731263926028,0.12549,214.26,214.09,21.8576]
["bitfinex","SOLUSD",1731263926029,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731263926228,0.12549,214.26,214.09,21.8576]
["bitfinex","SOLUSD",1731263926229,33.67647455,214.24,214.16,33.67647455]
["bitfinex","SOLUSD",1731263926541,33.67647455,214.26,214.18,33.67647455]
["bitfinex","SOLUSD",1731263926723,33.67647455,214.26,214.19,20.0]
["bitfinex","SOLUSD",1731263930857,61.57647455,214.3,214.22,50.14867455]
["bitfinex","SOLUSD",1731263931025,33.67647455,214.32,214.23,33.67647455]
["bitfinex","SOLUSD",1731263931228,33.67647455,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731263931625,33.67647455,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731263932161,33.67647455,214.32,214.24,33.67647455]
["bitfinex","SOLUSD",1731263932333,33.67647455,214.32,214.25,20.0]
["bitfinex","SOLUSD",1731263934043,33.67647455,214.3,214.23,20.0]
["bitfinex","SOLUSD",1731263934433,33.67647455,214.27,214.22,22.9348]
["bitfinex","SOLUSD",1731263935352,33.67647455,214.23,214.22,16.4722]
["bitfinex","SOLUSD",1731263935548,33.67647455,214.25,214.17,33.67647455]
["bitfinex","SOLUSD",1731263936643,33.67647455,214.23,214.17,20.0]
["bitfinex","SOLUSD",1731263937834,33.67647455,214.19,214.16,22.9348]
["bitfinex","SOLUSD",1731263938642,33.67647455,214.19,214.11,33.67647455]
["bitfinex","SOLUSD",1731263938843,33.67647455,214.17,214.09,56.61127455]
["bitfinex","SOLUSD",1731263939149,27.9,214.24,214.09,56.61127455]
["bitfinex","SOLUSD",1731263939150,33.67647455,214.15,214.09,22.9348]
["bitfinex","SOLUSD",1731263940057,33.67647455,214.17,214.09,56.61127455]
["bitfinex","SOLUSD",1731263940239,33.67647455,214.22,214.14,33.67647455]
["bitfinex","SOLUSD",1731263940434,0.12549,214.21,214.15,20.0]
["bitfinex","SOLUSD",1731263940741,33.67647455,214.2,214.13,20.0]
["bitfinex","SOLUSD",1731263941147,33.67647455,214.2,214.09,22.9348]
["bitfinex","SOLUSD",1731263941148,33.67647455,214.16,214.09,22.9348]
["bitfinex","SOLUSD",1731263941348,33.67647455,214.16,214.1,20.0]
["bitfinex","SOLUSD",1731263942253,33.67647455,214.11,214.03,22.9348]
["bitfinex","SOLUSD",1731263942455,33.77647455,214.17,214.03,22.9348]
["bitfinex","SOLUSD",1731263942456,33.67647455,214.15,214.07,33.67647455]
["bitfinex","SOLUSD",1731263943255,33.67647455,214.16,214.08,33.67647455]
["bitfinex","SOLUSD",1731263943459,33.67647455,214.15,214.09,20.0]
["bitfinex","SOLUSD",1731263943636,33.67647455,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731263943839,33.67647455,214.15,214.04,20.0]
["bitfinex","SOLUSD",1731263943840,33.67647455,214.14,214.09,20.0]
["bitfinex","SOLUSD",1731263944047,6.28753023,214.19,214.03,22.9348]
["bitfinex","SOLUSD",1731263944048,33.67647455,214.1,214.03,22.9348]
["bitfinex","SOLUSD",1731263944356,33.67647455,214.08,214.03,22.9348]
["bitfinex","SOLUSD",1731263944562,33.67647455,214.07,214.03,22.9348]
["bitfinex","SOLUSD",1731263944736,33.67647455,214.04,214.03,16.4722]
["bitfinex","SOLUSD",1731263944936,33.67647455,214.04,213.98,16.4722]
["bitfinex","SOLUSD",1731263945369,33.67647455,214.03,213.98,16.4722]
["bitfinex","SOLUSD",1731263945746,33.67647455,214.03,213.84,33.77647455]
["bitfinex","SOLUSD",1731263945747,27.9,213.99,213.93,33.67647455]
["bitfinex","SOLUSD",1731263945945,33.77647455,214.06,213.92,21.5256]
["bitfinex","SOLUSD",1731263945946,33.67647455,213.97,213.92,21.5256]
["bitfinex","SOLUSD",1731263946845,61.57647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731263947047,27.9,214.01,213.95,33.67647455]
["bitfinex","SOLUSD",1731263947647,61.57647455,214.01,213.95,20.0]
["bitfinex","SOLUSD",1731263947849,61.57647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731263948166,27.9,214.06,214.01,33.67647455]
["bitfinex","SOLUSD",1731263948546,27.9,214.06,214.02,20.0]
["bitfinex","SOLUSD",1731263948747,27.9,214.06,214.02,53.67647455]
["bitfinex","SOLUSD",1731263949065,27.9,214.12,214.06,20.0]
["bitfinex","SOLUSD",1731263949239,61.57647455,214.11,214.06,20.0]
["bitfinex","SOLUSD",1731263949444,33.67647455,214.1,214.06,20.0]
["bitfinex","SOLUSD",1731263949663,33.67647455,214.1,214.04,20.0]
["bitfinex","SOLUSD",1731263950591,27.9,214.15,214.06,33.67647455]
["bitfinex","SOLUSD",1731263950869,33.67647455,214.16,214.1,20.0]
["bitfinex","SOLUSD",1731263951066,0.1,214.21,214.05,21.5256]
["bitfinex","SOLUSD",1731263951266,0.1,214.21,214.07,20.0]
["bitfinex","SOLUSD",1731263951565,0.12549,214.19,214.05,21.5256]
["bitfinex","SOLUSD",1731263951770,0.1,214.18,214.05,21.5256]
["bitfinex","SOLUSD",1731263951982,33.67647455,214.06,214.0,6.3152]
["bitfinex","SOLUSD",1731263952964,33.67647455,214.05,214.0,6.3152]
["bitfinex","SOLUSD",1731263953279,33.67647455,214.07,214.0,6.3152]
["bitfinex","SOLUSD",1731263953460,33.67647455,214.06,214.0,6.3152]
["bitfinex","SOLUSD",1731263953861,0.1,214.15,214.0,6.3152]
["bitfinex","SOLUSD",1731263953862,33.67647455,214.05,214.0,6.3152]
["bitfinex","SOLUSD",1731263954170,33.67647455,214.01,213.99,15.24]
["bitfinex","SOLUSD",1731263954379,33.67647455,214.0,213.95,6.3152]
["bitfinex","SOLUSD",1731263954688,33.67647455,213.98,213.93,15.24]
["bitfinex","SOLUSD",1731263954865,33.67647455,213.97,213.93,15.24]
["bitfinex","SOLUSD",1731263956057,0.12549,213.97,213.93,15.24]
["bitfinex","SOLUSD",1731263956284,33.67647455,213.95,213.93,15.24]
["bitfinex","SOLUSD",1731263956589,33.80196455,213.97,213.93,15.24]
["bitfinex","SOLUSD",1731263956763,33.67647455,213.99,213.93,15.24]
["bitfinex","SOLUSD",1731263957461,33.67647455,214.01,213.94,20.0]
["bitfinex","SOLUSD",1731263957673,0.1,214.04,213.94,20.0]
["bitfinex","SOLUSD",1731263957674,33.77647455,214.04,213.97,20.0]
["bitfinex","SOLUSD",1731263957875,33.67647455,214.05,213.98,20.0]
["bitfinex","SOLUSD",1731263958259,33.67647455,214.06,213.98,53.67647455]
["bitfinex","SOLUSD",1731263958677,0.1,214.1,213.98,53.67647455]
["bitfinex","SOLUSD",1731263958678,33.80196455,214.05,213.98,20.0]
["bitfinex","SOLUSD",1731263958992,33.67647455,214.04,213.96,33.67647455]
["bitfinex","SOLUSD",1731263959182,33.67647455,214.04,213.97,20.0]
["bitfinex","SOLUSD",1731263959882,0.12549,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731263960090,0.12549,214.04,213.98,20.0]
["bitfinex","SOLUSD",1731263960589,33.67647455,214.07,214.0,20.0]
["bitfinex","SOLUSD",1731263960976,33.80196455,214.06,214.0,20.0]
["bitfinex","SOLUSD",1731263961162,0.12549,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731263961364,33.67647455,214.02,213.96,20.0]
["bitfinex","SOLUSD",1731263961569,33.67647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731263961768,0.12549,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731263962086,33.80196455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731263962297,33.67647455,213.98,213.93,15.24]
["bitfinex","SOLUSD",1731263962478,33.67647455,213.99,213.93,15.24]
["bitfinex","SOLUSD",1731263962686,33.67647455,214.0,213.93,48.91647455]
["bitfinex","SOLUSD",1731263962872,33.67647455,214.0,213.93,15.24]
["bitfinex","SOLUSD",1731263963767,0.12549,214.01,213.93,15.24]
["bitfinex","SOLUSD",1731263963768,33.67647455,213.97,213.93,15.24]
["bitfinex","SOLUSD",1731263964267,33.80196455,213.98,213.93,15.24]
["bitfinex","SOLUSD",1731263965191,33.67647455,213.95,213.88,39.99167455]
["bitfinex","SOLUSD",1731263965370,33.67647455,213.93,213.88,6.3152]
["bitfinex","SOLUSD",1731263965690,33.67647455,213.95,213.88,6.3152]
["bitfinex","SOLUSD",1731263966576,33.67647455,213.95,213.89,20.0]
["bitfinex","SOLUSD",1731263967292,33.67647455,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731263967791,27.9,213.94,213.89,33.67647455]
["bitfinex","SOLUSD",1731263968291,0.1,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731263968593,33.67647455,214.07,213.96,26.0113]
["bitfinex","SOLUSD",1731263968892,33.67647455,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731263969084,33.67647455,214.17,213.96,26.0113]
["bitfinex","SOLUSD",1731263969085,33.67647455,213.99,213.96,6.0113]
["bitfinex","SOLUSD",1731263969267,33.67647455,213.99,213.92,20.0]
["bitfinex","SOLUSD",1731263969470,33.67647455,213.99,213.92,53.67647455]
["bitfinex","SOLUSD",1731263970094,33.67647455,214.01,213.92,53.67647455]
["bitfinex","SOLUSD",1731263970466,33.67647455,213.93,213.85,6.0113]
["bitfinex","SOLUSD",1731263970686,33.67647455,213.87,213.85,6.0113]
["bitfinex","SOLUSD",1731263970885,0.1,213.91,213.85,39.68777455]
["bitfinex","SOLUSD",1731263971086,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731263971890,33.67647455,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731263973671,33.67647455,213.93,213.86,20.0]
["bitfinex","SOLUSD",1731263973877,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731263974076,33.67647455,213.95,213.88,20.0]
["bitfinex","SOLUSD",1731263974469,6.56582025,214.01,213.88,20.0]
["bitfinex","SOLUSD",1731263974470,33.67647455,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731263974691,33.67647455,213.91,213.85,6.0113]
["bitfinex","SOLUSD",1731263974870,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731263975076,0.12549,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731263975271,33.67647455,213.94,213.86,33.67647455]
["bitfinex","SOLUSD",1731263975974,33.67647455,213.94,213.87,20.0]
["bitfinex","SOLUSD",1731263976381,33.67647455,213.92,213.86,20.0]
["bitfinex","SOLUSD",1731263977480,0.12549,213.93,213.86,20.0]
["bitfinex","SOLUSD",1731263977886,0.12549,213.91,213.85,6.0113]
["bitfinex","SOLUSD",1731263978281,33.67647455,213.92,213.85,39.68777455]
["bitfinex","SOLUSD",1731263978477,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731263979280,0.12549,213.95,213.89,33.67647455]
["bitfinex","SOLUSD",1731263979484,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731263980093,33.67647455,213.96,213.88,20.0]
["bitfinex","SOLUSD",1731263980273,33.67647455,213.94,213.88,20.0]
["bitfinex","SOLUSD",1731263980801,27.9,213.93,213.88,20.0]
["bitfinex","SOLUSD",1731263982077,0.2,214.18,213.93,0.1]
["bitfinex","SOLUSD",1731263982392,27.9,214.1,214.06,22.0537]
["bitfinex","SOLUSD",1731263982586,61.57647455,214.07,214.0,15.7937]
["bitfinex","SOLUSD",1731263982893,33.67647455,214.04,214.0,15.7937]
["bitfinex","SOLUSD",1731263983590,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731263984787,33.67647455,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731263985795,61.57647455,214.02,213.95,20.0]
["bitfinex","SOLUSD",1731263986184,0.12549,214.01,213.95,20.0]
["bitfinex","SOLUSD",1731263986388,27.9,214.02,213.96,33.67647455]
["bitfinex","SOLUSD",1731263987198,0.12549,213.99,213.94,22.0537]
["bitfinex","SOLUSD",1731263987396,61.70196455,213.99,213.94,15.7937]
["bitfinex","SOLUSD",1731263987991,61.70196455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731263987992,61.57647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731263988301,0.12549,213.96,213.9,33.67647455]
["bitfinex","SOLUSD",1731263988595,0.12549,213.96,213.89,39.97127455]
["bitfinex","SOLUSD",1731263988783,27.9,213.97,213.91,33.67647455]
["bitfinex","SOLUSD",1731263989293,27.9,213.98,213.92,33.67647455]
["bitfinex","SOLUSD",1731263989682,61.57647455,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1731263989878,27.9,213.98,213.93,33.67647455]
["bitfinex","SOLUSD",1731263990180,27.9,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731263990499,28.0,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731263990681,61.57647455,213.96,213.91,20.0]
["bitfinex","SOLUSD",1731263990887,61.57647455,213.95,213.89,6.2948]
["bitfinex","SOLUSD",1731263991207,61.57647455,213.95,213.9,20.0]
["bitfinex","SOLUSD",1731263991889,61.57647455,213.94,213.89,20.0]
["bitfinex","SOLUSD",1731263992697,61.57647455,213.94,213.88,16.4256]
["bitfinex","SOLUSD",1731263992879,61.57647455,213.92,213.84,39.79227455]
["bitfinex","SOLUSD",1731263994104,61.57647455,213.92,213.86,20.0]
["bitfinex","SOLUSD",1731263994276,61.57647455,213.91,213.87,23.776884]
["bitfinex","SOLUSD",1731263994482,27.9,213.91,213.87,23.776884]
["bitfinex","SOLUSD",1731263996882,27.9,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731263997395,61.57647455,213.92,213.87,23.776884]
["bitfinex","SOLUSD",1731263998492,61.57647455,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1731263998688,27.9,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1731264000595,61.57647455,213.9,213.87,23.776884]
["bitfinex","SOLUSD",1731264000800,33.67647455,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1731264001001,61.57647455,213.89,213.84,23.776884]
["bitfinex","SOLUSD",1731264001196,4.81456265,213.94,213.83,20.0]
["bitfinex","SOLUSD",1731264001197,33.67647455,213.87,213.83,20.0]
["bitfinex","SOLUSD",1731264001389,27.9,213.86,213.83,20.0]
["bitfinex","SOLUSD",1731264001885,27.9,213.86,213.82,20.0]
["bitfinex","SOLUSD",1731264002287,27.9,213.87,213.82,20.0]
["bitfinex","SOLUSD",1731264002487,61.57647455,213.9,213.84,20.0]
["bitfinex","SOLUSD",1731264002699,61.57647455,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1731264002896,27.9,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1731264003501,27.9,213.9,213.85,57.45335855]
["bitfinex","SOLUSD",1731264003811,0.1,213.9,213.89,23.776884]
["bitfinex","SOLUSD",1731264004012,0.1,213.93,213.9,20.0]
["bitfinex","SOLUSD",1731264004307,0.1,213.93,213.91,23.776884]
["bitfinex","SOLUSD",1731264004489,61.57647455,213.92,213.91,23.776884]
["bitfinex","SOLUSD",1731264004901,32.71322552,213.96,213.9,57.45335855]
["bitfinex","SOLUSD",1731264005208,47.64647455,214.17,213.9,57.45335855]
["bitfinex","SOLUSD",1731264005209,6.2976,214.1,213.95,20.0]
["bitfinex","SOLUSD",1731264005514,15.4643,214.14,213.99,20.0]
["bitfinex","SOLUSD",1731264005813,0.1,214.12,214.02,23.776884]
["bitfinex","SOLUSD",1731264006107,0.12549,214.13,214.0,23.776884]
["bitfinex","SOLUSD",1731264006108,27.9,214.02,214.0,23.776884]
["bitfinex","SOLUSD",1731264006317,61.57647455,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1731264006517,33.67647455,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731264006813,33.67647455,214.0,213.96,23.776884]
["bitfinex","SOLUSD",1731264008425,27.9,213.96,213.87,16.4698]
["bitfinex","SOLUSD",1731264008603,33.67647455,213.98,213.92,33.67647455]
["bitfinex","SOLUSD",1731264008791,12.93411514,214.04,213.87,16.4698]
["bitfinex","SOLUSD",1731264008792,6.4815,214.04,213.87,16.5698]
["bitfinex","SOLUSD",1731264008988,6.4815,214.09,213.87,16.6698]
["bitfinex","SOLUSD",1731264009526,6.2439035,214.11,213.9,0.1]
["bitfinex","SOLUSD",1731264009691,27.9,214.09,213.92,20.0]
["bitfinex","SOLUSD",1731264009894,33.67647455,214.06,214.0,20.0]
["bitfinex","SOLUSD",1731264010093,61.57647455,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1731264010309,61.57647455,214.04,214.01,23.776884]
["bitfinex","SOLUSD",1731264010492,27.9,214.04,214.01,23.776884]
["bitfinex","SOLUSD",1731264011916,61.57647455,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1731264012214,27.9,214.04,214.01,23.776884]
["bitfinex","SOLUSD",1731264012403,61.57647455,214.04,214.01,23.776884]
["bitfinex","SOLUSD",1731264013009,6.3737329,214.13,213.93,33.67647455]
["bitfinex","SOLUSD",1731264013010,33.67647455,214.02,213.93,33.67647455]
["bitfinex","SOLUSD",1731264013305,33.67647455,214.06,213.94,33.67647455]
["bitfinex","SOLUSD",1731264013306,61.57647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264013617,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264013821,61.57647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264014017,27.9,214.0,213.94,33.67647455]
["bitfinex","SOLUSD",1731264014197,27.9,214.0,213.95,20.0]
["bitfinex","SOLUSD",1731264014620,61.57647455,214.02,213.95,53.67647455]
["bitfinex","SOLUSD",1731264014806,61.57647455,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1731264015007,27.9,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1731264015919,33.67647455,213.99,213.96,23.776884]
["bitfinex","SOLUSD",1731264016224,61.57647455,213.99,213.96,23.776884]
["bitfinex","SOLUSD",1731264016431,61.57647455,213.97,213.87,16.4698]
["bitfinex","SOLUSD",1731264016720,33.67647455,213.93,213.87,16.4698]
["bitfinex","SOLUSD",1731264017717,33.67647455,213.89,213.74,0.2]
["bitfinex","SOLUSD",1731264017920,33.77647455,213.88,213.81,56.30067455]
["bitfinex","SOLUSD",1731264018104,33.67647455,213.86,213.81,22.6242]
["bitfinex","SOLUSD",1731264018303,0.1,213.87,213.81,22.6242]
["bitfinex","SOLUSD",1731264018304,33.77647455,213.87,213.81,22.6242]
["bitfinex","SOLUSD",1731264018509,61.67647455,213.87,213.81,22.6242]
["bitfinex","SOLUSD",1731264018719,33.67647455,213.86,213.78,33.67647455]
["bitfinex","SOLUSD",1731264019027,33.67647455,213.85,213.77,33.67647455]
["bitfinex","SOLUSD",1731264019203,33.67647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264020124,33.67647455,213.86,213.76,22.6242]
["bitfinex","SOLUSD",1731264020125,0.1,213.87,213.82,33.67647455]
["bitfinex","SOLUSD",1731264020302,0.1,213.87,213.83,23.776884]
["bitfinex","SOLUSD",1731264020506,0.1,213.87,213.81,57.45335855]
["bitfinex","SOLUSD",1731264020706,33.67647455,213.86,213.81,23.776884]
["bitfinex","SOLUSD",1731264020908,0.1,213.87,213.76,22.6242]
["bitfinex","SOLUSD",1731264020909,0.1,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731264021408,0.1,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1731264021601,0.1,213.87,213.8,23.776884]
["bitfinex","SOLUSD",1731264022004,0.1,213.87,213.82,23.776884]
["bitfinex","SOLUSD",1731264022817,0.1,213.87,213.8,43.776884]
["bitfinex","SOLUSD",1731264023021,33.67647455,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1731264023243,0.1,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1731264023700,33.77647455,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1731264023898,0.1,213.86,213.81,23.776884]
["bitfinex","SOLUSD",1731264025007,0.1,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731264025212,33.67647455,213.83,213.76,56.30067455]
["bitfinex","SOLUSD",1731264025413,0.1,213.82,213.76,56.30067455]
["bitfinex","SOLUSD",1731264025619,0.1,213.82,213.76,33.67647455]
["bitfinex","SOLUSD",1731264025818,0.1,213.82,213.74,33.67647455]
["bitfinex","SOLUSD",1731264026224,0.1,213.82,213.76,33.67647455]
["bitfinex","SOLUSD",1731264026428,0.1,213.82,213.77,23.776884]
["bitfinex","SOLUSD",1731264026619,0.1,213.82,213.79,23.776884]
["bitfinex","SOLUSD",1731264028123,0.1,213.82,213.77,20.0]
["bitfinex","SOLUSD",1731264029016,33.67647455,213.79,213.72,33.67647455]
["bitfinex","SOLUSD",1731264029727,33.77647455,213.81,213.73,33.67647455]
["bitfinex","SOLUSD",1731264030031,33.67647455,213.8,213.72,33.67647455]
["bitfinex","SOLUSD",1731264030416,33.67647455,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1731264030618,33.67647455,213.78,213.72,23.776884]
["bitfinex","SOLUSD",1731264030917,0.1,213.77,213.72,23.776884]
["bitfinex","SOLUSD",1731264031117,33.77647455,213.77,213.69,33.67647455]
["bitfinex","SOLUSD",1731264031328,33.67647455,213.73,213.66,39.78757455]
["bitfinex","SOLUSD",1731264031509,33.67647455,213.7,213.65,16.3289]
["bitfinex","SOLUSD",1731264031831,0.1,213.69,213.65,33.67647455]
["bitfinex","SOLUSD",1731264032131,0.1,213.69,213.61,6.4252]
["bitfinex","SOLUSD",1731264032331,0.1,213.76,213.61,6.3252]
["bitfinex","SOLUSD",1731264032638,0.1,213.75,213.61,6.3252]
["bitfinex","SOLUSD",1731264032934,0.22549,213.75,213.59,16.3289]
["bitfinex","SOLUSD",1731264033232,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264033425,33.77647455,213.63,213.56,40.00167455]
["bitfinex","SOLUSD",1731264033733,33.67647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264034036,33.67647455,213.55,213.47,16.3289]
["bitfinex","SOLUSD",1731264034331,33.67647455,213.55,213.47,50.00537455]
["bitfinex","SOLUSD",1731264034534,33.67647455,213.54,213.47,50.00537455]
["bitfinex","SOLUSD",1731264034712,33.67647455,213.55,213.47,50.00537455]
["bitfinex","SOLUSD",1731264035039,33.67647455,213.56,213.49,33.67647455]
["bitfinex","SOLUSD",1731264035219,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264035521,33.67647455,213.57,213.43,0.1]
["bitfinex","SOLUSD",1731264035522,33.67647455,213.57,213.49,33.67647455]
["bitfinex","SOLUSD",1731264035731,27.9,213.56,213.49,33.67647455]
["bitfinex","SOLUSD",1731264035922,33.77647455,213.59,213.51,33.67647455]
["bitfinex","SOLUSD",1731264036119,33.67647455,213.59,213.52,33.67647455]
["bitfinex","SOLUSD",1731264036311,61.57647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264036511,27.9,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731264036714,33.67647455,213.63,213.57,23.776884]
["bitfinex","SOLUSD",1731264036932,27.9,213.62,213.57,23.776884]
["bitfinex","SOLUSD",1731264037132,27.9,213.63,213.59,33.67647455]
["bitfinex","SOLUSD",1731264037312,27.9,213.63,213.6,23.776884]
["bitfinex","SOLUSD",1731264037708,33.67647455,213.66,213.61,23.776884]
["bitfinex","SOLUSD",1731264038153,6.0471,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264038154,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264038319,6.32712107,213.79,213.68,57.45335855]
["bitfinex","SOLUSD",1731264038626,10.85124127,213.82,213.71,23.776884]
["bitfinex","SOLUSD",1731264039016,28.0,213.81,213.6,20.0]
["bitfinex","SOLUSD",1731264039220,28.0,213.81,213.61,23.776884]
["bitfinex","SOLUSD",1731264039536,28.0,213.81,213.59,6.77251154]
["bitfinex","SOLUSD",1731264039537,28.0,213.81,213.64,20.0]
["bitfinex","SOLUSD",1731264039745,33.67647455,213.73,213.68,20.0]
["bitfinex","SOLUSD",1731264040034,33.67647455,213.75,213.69,23.776884]
["bitfinex","SOLUSD",1731264040419,33.67647455,213.74,213.69,23.776884]
["bitfinex","SOLUSD",1731264040926,33.67647455,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1731264041824,33.67647455,213.81,213.74,53.67647455]
["bitfinex","SOLUSD",1731264042031,4.80414127,213.82,213.79,57.45335855]
["bitfinex","SOLUSD",1731264042214,6.1471,213.94,213.81,33.67647455]
["bitfinex","SOLUSD",1731264042413,15.4188,213.98,213.87,23.776884]
["bitfinex","SOLUSD",1731264042715,4.80225089,213.93,213.75,0.1]
["bitfinex","SOLUSD",1731264042921,28.0,213.97,213.75,43.876884]
["bitfinex","SOLUSD",1731264043114,28.0,213.97,213.78,0.1]
["bitfinex","SOLUSD",1731264043115,27.9,213.97,213.78,0.1]
["bitfinex","SOLUSD",1731264043325,6.1471,214.01,213.83,0.1]
["bitfinex","SOLUSD",1731264043326,6.0471,214.01,213.83,0.1]
["bitfinex","SOLUSD",1731264043512,6.0471,214.08,213.85,0.1]
["bitfinex","SOLUSD",1731264043711,33.67647455,213.98,213.88,20.0]
["bitfinex","SOLUSD",1731264043916,33.67647455,213.98,213.92,20.0]
["bitfinex","SOLUSD",1731264044140,33.67647455,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1731264044347,33.67647455,213.96,213.9,33.67647455]
["bitfinex","SOLUSD",1731264044649,33.67647455,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731264044939,33.67647455,213.97,213.9,43.776884]
["bitfinex","SOLUSD",1731264045533,33.67647455,213.98,213.9,77.45335855]
["bitfinex","SOLUSD",1731264046232,33.67647455,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1731264046413,0.12549,213.95,213.89,23.776884]
["bitfinex","SOLUSD",1731264046616,0.12549,213.95,213.79,22.6541]
["bitfinex","SOLUSD",1731264046617,33.67647455,213.9,213.85,23.776884]
["bitfinex","SOLUSD",1731264046813,33.67647455,213.9,213.84,33.67647455]
["bitfinex","SOLUSD",1731264047033,33.67647455,213.9,213.79,22.6541]
["bitfinex","SOLUSD",1731264047034,33.67647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264047537,33.67647455,213.91,213.83,33.67647455]
["bitfinex","SOLUSD",1731264047721,33.67647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264048041,0.1,214.13,213.97,23.776884]
["bitfinex","SOLUSD",1731264048332,33.67647455,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1731264048537,4.79993422,214.12,214.0,20.0]
["bitfinex","SOLUSD",1731264048737,33.67647455,214.06,214.0,20.0]
["bitfinex","SOLUSD",1731264048921,33.67647455,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1731264049240,33.67647455,214.02,213.94,33.67647455]
["bitfinex","SOLUSD",1731264049554,33.67647455,213.95,213.93,43.776884]
["bitfinex","SOLUSD",1731264049832,33.67647455,213.95,213.8,0.1]
["bitfinex","SOLUSD",1731264049833,33.67647455,213.96,213.89,77.45335855]
["bitfinex","SOLUSD",1731264050032,28.1,214.05,213.82,0.1]
["bitfinex","SOLUSD",1731264050033,33.67647455,213.97,213.91,43.776884]
["bitfinex","SOLUSD",1731264050432,33.67647455,213.96,213.91,43.776884]
["bitfinex","SOLUSD",1731264050922,33.67647455,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731264051445,33.67647455,214.01,213.94,43.776884]
["bitfinex","SOLUSD",1731264051614,33.67647455,213.99,213.94,43.776884]
["bitfinex","SOLUSD",1731264051819,33.67647455,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1731264052221,33.67647455,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1731264052436,33.67647455,213.96,213.88,33.67647455]
["bitfinex","SOLUSD",1731264052819,33.67647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264053024,33.67647455,213.97,213.84,33.67647455]
["bitfinex","SOLUSD",1731264053025,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264053228,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264053539,0.12549,214.04,213.84,33.87647455]
["bitfinex","SOLUSD",1731264053540,33.67647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264053843,6.40989575,214.11,213.98,43.776884]
["bitfinex","SOLUSD",1731264054139,4.89993422,214.12,213.98,43.776884]
["bitfinex","SOLUSD",1731264054438,28.02549,214.11,213.98,43.776884]
["bitfinex","SOLUSD",1731264054840,0.12549,214.05,213.99,33.67647455]
["bitfinex","SOLUSD",1731264055020,0.12549,214.05,214.0,20.0]
["bitfinex","SOLUSD",1731264055215,33.67647455,214.06,214.0,20.0]
["bitfinex","SOLUSD",1731264055419,33.67647455,214.08,214.01,23.776884]
["bitfinex","SOLUSD",1731264055621,33.67647455,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1731264055828,27.9,214.08,214.04,53.67647455]
["bitfinex","SOLUSD",1731264056026,27.9,214.08,214.04,20.0]
["bitfinex","SOLUSD",1731264056224,27.9,214.08,214.04,53.67647455]
["bitfinex","SOLUSD",1731264056423,27.9,214.08,214.05,57.45335855]
["bitfinex","SOLUSD",1731264056626,27.9,214.08,214.05,23.776884]
["bitfinex","SOLUSD",1731264056840,27.9,214.09,214.05,23.776884]
["bitfinex","SOLUSD",1731264057022,27.9,214.09,214.04,20.0]
["bitfinex","SOLUSD",1731264057346,4.79993422,214.12,214.09,20.0]
["bitfinex","SOLUSD",1731264057525,33.67647455,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1731264058143,27.9,214.16,214.1,23.776884]
["bitfinex","SOLUSD",1731264059045,0.1,214.23,214.1,23.776884]
["bitfinex","SOLUSD",1731264059046,61.57647455,214.15,214.1,23.776884]
["bitfinex","SOLUSD",1731264059349,61.57647455,214.15,214.09,20.0]
["bitfinex","SOLUSD",1731264059350,61.57647455,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731264062540,0.1,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1731264062727,0.1,214.14,214.1,20.0]
["bitfinex","SOLUSD",1731264063042,33.67647455,214.17,214.13,23.776884]
["bitfinex","SOLUSD",1731264063944,27.9,214.2,214.15,23.776884]
["bitfinex","SOLUSD",1731264064154,33.67647455,214.28,214.19,23.776884]
["bitfinex","SOLUSD",1731264064349,6.1675,214.35,214.19,23.776884]
["bitfinex","SOLUSD",1731264064350,33.67647455,214.3,214.23,33.67647455]
["bitfinex","SOLUSD",1731264064639,33.67647455,214.3,214.19,23.776884]
["bitfinex","SOLUSD",1731264064640,33.67647455,214.24,214.12,6.5388]
["bitfinex","SOLUSD",1731264064843,33.67647455,214.2,214.13,43.776884]
["bitfinex","SOLUSD",1731264065051,33.67647455,214.18,214.13,43.776884]
["bitfinex","SOLUSD",1731264065545,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264065744,33.67647455,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731264066044,27.9,214.29,214.22,20.0]
["bitfinex","SOLUSD",1731264066424,27.9,214.29,214.22,53.67647455]
["bitfinex","SOLUSD",1731264066638,33.67647455,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731264066843,33.67647455,214.37,214.29,20.0]
["bitfinex","SOLUSD",1731264067231,27.9,214.34,214.29,20.0]
["bitfinex","SOLUSD",1731264067431,27.9,214.32,214.27,20.0]
["bitfinex","SOLUSD",1731264067636,27.9,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731264067837,61.57647455,214.29,214.25,15.3853]
["bitfinex","SOLUSD",1731264068178,27.9,214.29,214.24,20.0]
["bitfinex","SOLUSD",1731264068646,4.79523153,214.37,214.24,53.67647455]
["bitfinex","SOLUSD",1731264068647,61.57647455,214.32,214.24,53.67647455]
["bitfinex","SOLUSD",1731264068846,27.9,214.35,214.28,33.67647455]
["bitfinex","SOLUSD",1731264069338,27.9,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731264069734,27.9,214.35,214.28,33.67647455]
["bitfinex","SOLUSD",1731264071128,27.9,214.35,214.29,33.67647455]
["bitfinex","SOLUSD",1731264072239,33.67647455,214.3,214.22,33.67647455]
["bitfinex","SOLUSD",1731264073548,33.67647455,214.3,214.23,57.45335855]
["bitfinex","SOLUSD",1731264073742,33.67647455,214.32,214.25,33.67647455]
["bitfinex","SOLUSD",1731264074058,33.67647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264074364,33.67647455,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1731264074735,4.79523153,214.37,214.31,33.67647455]
["bitfinex","SOLUSD",1731264074950,33.67647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264075155,33.67647455,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264075355,6.47220671,214.46,214.36,33.67647455]
["bitfinex","SOLUSD",1731264075536,33.67647455,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264075739,33.67647455,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731264075931,61.57647455,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264076135,27.9,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264076351,38.47041355,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731264076636,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264077146,33.67647455,214.43,214.34,33.67647455]
["bitfinex","SOLUSD",1731264077346,61.57647455,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264077542,27.9,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264077938,27.9,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264078141,33.67647455,214.41,214.33,33.67647455]
["bitfinex","SOLUSD",1731264078334,33.67647455,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1731264078550,33.67647455,214.44,214.38,33.67647455]
["bitfinex","SOLUSD",1731264079157,33.67647455,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264079344,33.67647455,214.42,214.34,33.67647455]
["bitfinex","SOLUSD",1731264080862,27.9,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264081159,27.9,214.39,214.32,33.67647455]
["bitfinex","SOLUSD",1731264081837,27.9,214.37,214.3,55.85087455]
["bitfinex","SOLUSD",1731264082036,66.37222238,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264082254,61.57647455,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264082959,0.1,214.47,214.3,22.1744]
["bitfinex","SOLUSD",1731264082960,33.67647455,214.39,214.32,33.67647455]
["bitfinex","SOLUSD",1731264083145,61.57647455,214.37,214.3,22.1744]
["bitfinex","SOLUSD",1731264083340,61.57647455,214.37,214.3,15.7793]
["bitfinex","SOLUSD",1731264083646,27.9,214.37,214.3,49.45577455]
["bitfinex","SOLUSD",1731264083953,27.9,214.37,214.3,33.67647455]
["bitfinex","SOLUSD",1731264084157,33.67647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264084541,33.67647455,214.35,214.29,33.67647455]
["bitfinex","SOLUSD",1731264084744,61.57647455,214.39,214.31,33.67647455]
["bitfinex","SOLUSD",1731264085170,61.57647455,214.37,214.29,33.67647455]
["bitfinex","SOLUSD",1731264085868,61.57647455,214.39,214.32,33.67647455]
["bitfinex","SOLUSD",1731264086559,33.67647455,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264086743,33.67647455,214.4,214.33,33.67647455]
["bitfinex","SOLUSD",1731264087148,33.67647455,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1731264088459,27.9,214.33,214.25,6.3951]
["bitfinex","SOLUSD",1731264088651,33.67647455,214.3,214.25,6.3951]
["bitfinex","SOLUSD",1731264088951,27.9,214.33,214.26,33.67647455]
["bitfinex","SOLUSD",1731264089652,61.57647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264089968,61.57647455,214.38,214.26,20.0]
["bitfinex","SOLUSD",1731264089969,61.57647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264090155,61.57647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264090361,61.57647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264090362,33.67647455,214.37,214.3,33.67647455]
["bitfinex","SOLUSD",1731264090567,27.9,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264090748,61.57647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264090951,4.79506047,214.39,214.33,33.67647455]
["bitfinex","SOLUSD",1731264091274,33.67647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264091571,33.67647455,214.4,214.27,23.776884]
["bitfinex","SOLUSD",1731264091572,61.57647455,214.39,214.31,33.67647455]
["bitfinex","SOLUSD",1731264092271,33.67647455,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1731264092469,61.57647455,214.38,214.3,57.45335855]
["bitfinex","SOLUSD",1731264092771,61.57647455,214.38,214.29,23.776884]
["bitfinex","SOLUSD",1731264092772,33.67647455,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1731264092963,61.57647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264093145,61.57647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264093345,4.86092704,214.4,214.33,33.67647455]
["bitfinex","SOLUSD",1731264093556,4.86092704,214.4,214.29,33.67647455]
["bitfinex","SOLUSD",1731264093557,61.57647455,214.38,214.29,33.67647455]
["bitfinex","SOLUSD",1731264094469,4.86092704,214.4,214.35,33.67647455]
["bitfinex","SOLUSD",1731264094768,6.0348,214.46,214.28,33.67647455]
["bitfinex","SOLUSD",1731264094769,33.67647455,214.51,214.39,33.67647455]
["bitfinex","SOLUSD",1731264094971,33.67647455,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264095182,33.67647455,214.51,214.36,6.4449]
["bitfinex","SOLUSD",1731264095183,38.53488591,214.51,214.42,33.67647455]
["bitfinex","SOLUSD",1731264095670,66.43488591,214.51,214.42,33.67647455]
["bitfinex","SOLUSD",1731264096070,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264096273,33.67647455,214.49,214.4,33.67647455]
["bitfinex","SOLUSD",1731264096654,33.67647455,214.49,214.36,6.2449]
["bitfinex","SOLUSD",1731264096655,61.57647455,214.45,214.36,39.92137455]
["bitfinex","SOLUSD",1731264096975,33.67647455,214.41,214.34,16.1944]
["bitfinex","SOLUSD",1731264097150,33.67647455,214.41,214.32,33.67647455]
["bitfinex","SOLUSD",1731264097348,61.57647455,214.43,214.34,33.67647455]
["bitfinex","SOLUSD",1731264097578,4.85841136,214.51,214.37,33.67647455]
["bitfinex","SOLUSD",1731264097579,33.67647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264098057,61.57647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264098774,33.67647455,214.43,214.35,33.67647455]
["bitfinex","SOLUSD",1731264099069,33.67647455,214.43,214.32,23.776884]
["bitfinex","SOLUSD",1731264099070,33.67647455,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1731264099246,33.67647455,214.39,214.31,39.76157455]
["bitfinex","SOLUSD",1731264099449,33.67647455,214.37,214.29,49.74057455]
["bitfinex","SOLUSD",1731264099662,33.67647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264100870,33.67647455,214.34,214.26,6.0851]
["bitfinex","SOLUSD",1731264101066,33.67647455,214.34,214.26,39.76157455]
["bitfinex","SOLUSD",1731264101382,33.67647455,214.32,214.24,33.67647455]
["bitfinex","SOLUSD",1731264101555,33.67647455,214.33,214.25,33.67647455]
["bitfinex","SOLUSD",1731264102365,33.67647455,214.31,214.25,33.67647455]
["bitfinex","SOLUSD",1731264103370,33.67647455,214.33,214.25,33.67647455]
["bitfinex","SOLUSD",1731264103572,33.67647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264103967,33.67647455,214.37,214.29,33.67647455]
["bitfinex","SOLUSD",1731264104170,33.67647455,214.37,214.25,20.0]
["bitfinex","SOLUSD",1731264104370,33.67647455,214.37,214.28,33.67647455]
["bitfinex","SOLUSD",1731264104860,33.67647455,214.37,214.3,33.67647455]
["bitfinex","SOLUSD",1731264105063,33.67647455,214.37,214.25,20.1]
["bitfinex","SOLUSD",1731264105064,61.57647455,214.41,214.33,33.67647455]
["bitfinex","SOLUSD",1731264105262,33.67647455,214.39,214.27,20.0]
["bitfinex","SOLUSD",1731264105468,33.67647455,214.39,214.31,33.67647455]
["bitfinex","SOLUSD",1731264105963,33.67647455,214.37,214.31,33.67647455]
["bitfinex","SOLUSD",1731264106851,27.9,214.39,214.28,33.67647455]
["bitfinex","SOLUSD",1731264106852,33.67647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264107872,61.57647455,214.34,214.26,33.67647455]
["bitfinex","SOLUSD",1731264108076,33.67647455,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731264108378,33.67647455,214.36,214.29,33.67647455]
["bitfinex","SOLUSD",1731264108857,33.67647455,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731264110160,27.9,214.4,214.31,33.67647455]
["bitfinex","SOLUSD",1731264110161,33.67647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264110954,27.9,214.37,214.29,33.67647455]
["bitfinex","SOLUSD",1731264111259,33.67647455,214.36,214.29,33.67647455]
["bitfinex","SOLUSD",1731264111964,33.67647455,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731264112357,33.67647455,214.34,214.19,6.67251154]
["bitfinex","SOLUSD",1731264112358,27.9,214.27,214.15,15.4347]
["bitfinex","SOLUSD",1731264112557,27.9,214.27,214.17,33.67647455]
["bitfinex","SOLUSD",1731264112558,33.67647455,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731264112858,33.67647455,214.22,214.15,15.4347]
["bitfinex","SOLUSD",1731264113059,27.9,214.24,214.13,33.67647455]
["bitfinex","SOLUSD",1731264113060,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264113371,33.67647455,214.2,214.09,15.4347]
["bitfinex","SOLUSD",1731264113372,33.67647455,214.2,214.11,33.67647455]
["bitfinex","SOLUSD",1731264113562,33.67647455,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264113876,33.67647455,214.18,214.09,33.67647455]
["bitfinex","SOLUSD",1731264114171,33.67647455,214.16,214.09,33.67647455]
["bitfinex","SOLUSD",1731264114560,33.67647455,214.14,214.05,33.67647455]
["bitfinex","SOLUSD",1731264114761,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264114959,33.67647455,214.12,214.03,21.8974]
["bitfinex","SOLUSD",1731264114960,33.67647455,214.12,214.03,55.57387455]
["bitfinex","SOLUSD",1731264115164,33.67647455,214.1,214.03,55.57387455]
["bitfinex","SOLUSD",1731264115372,33.67647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264115576,61.57647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264115961,33.67647455,214.05,213.97,33.67647455]
["bitfinex","SOLUSD",1731264116361,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264117269,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264117574,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264119163,4.86665513,214.1,214.05,33.67647455]
["bitfinex","SOLUSD",1731264119364,0.1,214.12,214.07,33.67647455]
["bitfinex","SOLUSD",1731264119663,38.54181746,214.15,214.07,33.67647455]
["bitfinex","SOLUSD",1731264119860,4.86534291,214.15,214.1,33.67647455]
["bitfinex","SOLUSD",1731264120056,33.67647455,214.17,214.1,33.67647455]
["bitfinex","SOLUSD",1731264120257,27.9,214.18,214.08,33.67647455]
["bitfinex","SOLUSD",1731264120477,33.67647455,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264121071,33.67647455,214.14,214.06,33.67647455]
["bitfinex","SOLUSD",1731264121381,4.86528672,214.17,214.13,33.67647455]
["bitfinex","SOLUSD",1731264121684,15.2265,214.27,214.06,33.77647455]
["bitfinex","SOLUSD",1731264121685,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731264121859,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264122063,33.67647455,214.24,214.16,33.67647455]
["bitfinex","SOLUSD",1731264122281,61.57647455,214.25,214.17,33.67647455]
["bitfinex","SOLUSD",1731264122459,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264122658,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264123666,27.9,214.21,214.15,33.67647455]
["bitfinex","SOLUSD",1731264124886,32.76444278,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264125062,61.57647455,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731264125470,61.57647455,214.24,214.2,33.67647455]
["bitfinex","SOLUSD",1731264125471,0.1,214.24,214.2,33.67647455]
["bitfinex","SOLUSD",1731264125884,0.1,214.24,214.21,33.67647455]
["bitfinex","SOLUSD",1731264126185,0.1,214.24,214.22,33.67647455]
["bitfinex","SOLUSD",1731264126486,27.9,214.29,214.23,33.67647455]
["bitfinex","SOLUSD",1731264126681,27.9,214.29,214.22,33.67647455]
["bitfinex","SOLUSD",1731264127389,27.9,214.29,214.23,33.67647455]
["bitfinex","SOLUSD",1731264127881,33.67647455,214.29,214.22,33.67647455]
["bitfinex","SOLUSD",1731264128379,61.57647455,214.3,214.22,33.67647455]
["bitfinex","SOLUSD",1731264128689,30.37985419,214.35,214.17,33.67647455]
["bitfinex","SOLUSD",1731264128690,33.67647455,214.25,214.17,33.67647455]
["bitfinex","SOLUSD",1731264129178,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264129579,33.67647455,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264129769,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264130282,33.67647455,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264130486,33.67647455,214.17,214.1,33.67647455]
["bitfinex","SOLUSD",1731264130786,33.67647455,214.21,214.13,33.67647455]
["bitfinex","SOLUSD",1731264131083,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264131292,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264132476,33.67647455,214.22,214.14,33.67647455]
["bitfinex","SOLUSD",1731264132678,33.67647455,214.22,214.1,23.776884]
["bitfinex","SOLUSD",1731264132679,0.12549,214.26,214.1,57.45335855]
["bitfinex","SOLUSD",1731264132869,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264133272,33.67647455,214.17,214.1,33.67647455]
["bitfinex","SOLUSD",1731264133478,43.776884,214.26,214.12,33.67647455]
["bitfinex","SOLUSD",1731264133684,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731264133884,33.67647455,214.21,214.13,33.67647455]
["bitfinex","SOLUSD",1731264134084,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264135378,33.67647455,214.18,214.1,33.67647455]
["bitfinex","SOLUSD",1731264135574,33.67647455,214.19,214.11,33.67647455]
["bitfinex","SOLUSD",1731264135774,61.57647455,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264135972,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264136184,33.67647455,214.13,214.03,21.6535]
["bitfinex","SOLUSD",1731264136185,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264136595,27.9,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264136801,27.9,214.13,214.07,33.67647455]
["bitfinex","SOLUSD",1731264136978,33.67647455,214.1,214.03,21.6535]
["bitfinex","SOLUSD",1731264137170,61.57647455,214.1,214.03,15.1393]
["bitfinex","SOLUSD",1731264137370,61.57647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264137589,61.57647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264137797,61.57647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264138171,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264138489,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264139002,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264139573,33.67647455,214.06,213.97,55.42137455]
["bitfinex","SOLUSD",1731264139777,27.9,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264139778,61.57647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264139983,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264140180,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264140507,61.57647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264140799,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264140982,61.57647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264141304,33.67647455,214.03,213.97,21.7449]
["bitfinex","SOLUSD",1731264141481,33.67647455,214.03,213.97,15.1393]
["bitfinex","SOLUSD",1731264141681,0.1,214.05,213.94,33.67647455]
["bitfinex","SOLUSD",1731264141682,33.67647455,214.02,213.94,33.67647455]
["bitfinex","SOLUSD",1731264141996,33.67647455,213.98,213.92,15.1393]
["bitfinex","SOLUSD",1731264142477,33.67647455,214.02,213.94,33.67647455]
["bitfinex","SOLUSD",1731264142682,61.63647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264143285,33.67647455,214.04,213.96,33.67647455]
["bitfinex","SOLUSD",1731264143477,33.67647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264143677,27.96,214.06,214.01,33.67647455]
["bitfinex","SOLUSD",1731264143878,61.63647455,214.02,213.94,33.67647455]
["bitfinex","SOLUSD",1731264144299,61.63647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264145389,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264145907,38.5415531,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264146084,4.86507855,214.07,213.92,15.1393]
["bitfinex","SOLUSD",1731264146286,23.902374,214.06,213.92,15.1393]
["bitfinex","SOLUSD",1731264146501,0.12549,214.02,213.87,6.6056]
["bitfinex","SOLUSD",1731264146708,28.08549,214.02,213.87,6.6056]
["bitfinex","SOLUSD",1731264147293,33.67647455,213.94,213.87,40.28207455]
["bitfinex","SOLUSD",1731264147494,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731264147704,33.67647455,213.93,213.86,49.92777455]
["bitfinex","SOLUSD",1731264148006,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264148398,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731264148906,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264152113,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264152304,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264153596,0.1,213.99,213.93,33.67647455]
["bitfinex","SOLUSD",1731264153905,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264154112,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264154502,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264154695,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264155018,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264155994,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264156306,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264157014,33.67647455,213.99,213.91,33.67647455]
["bitfinex","SOLUSD",1731264158006,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264158517,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264159513,33.67647455,213.98,213.9,57.45335855]
["bitfinex","SOLUSD",1731264159809,33.67647455,214.01,213.93,33.67647455]
["bitfinex","SOLUSD",1731264160020,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264160515,27.96,214.1,214.01,33.67647455]
["bitfinex","SOLUSD",1731264160818,33.67647455,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731264161520,33.67647455,214.01,213.93,33.67647455]
["bitfinex","SOLUSD",1731264161810,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264162117,33.67647455,214.06,213.98,33.67647455]
["bitfinex","SOLUSD",1731264162419,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264162610,4.86817447,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264162816,33.67647455,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264163017,6.6025,214.18,214.05,33.67647455]
["bitfinex","SOLUSD",1731264163316,33.67647455,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264163503,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264163823,33.67647455,214.16,214.09,33.67647455]
["bitfinex","SOLUSD",1731264164013,33.67647455,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731264164211,33.67647455,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264164424,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264165617,33.67647455,214.09,214.01,57.45335855]
["bitfinex","SOLUSD",1731264165913,33.67647455,214.07,214.0,49.47487455]
["bitfinex","SOLUSD",1731264166224,33.67647455,214.08,214.0,49.47487455]
["bitfinex","SOLUSD",1731264166397,33.67647455,214.06,213.98,33.67647455]
["bitfinex","SOLUSD",1731264166719,33.67647455,214.06,213.95,15.7063]
["bitfinex","SOLUSD",1731264166720,33.77647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264167223,33.67647455,214.01,213.89,15.7063]
["bitfinex","SOLUSD",1731264167518,33.67647455,213.96,213.89,49.38277455]
["bitfinex","SOLUSD",1731264167711,33.67647455,213.96,213.89,15.7063]
["bitfinex","SOLUSD",1731264167910,33.67647455,213.96,213.89,49.38277455]
["bitfinex","SOLUSD",1731264168307,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264168507,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264168724,34.27631598,214.05,213.89,15.7063]
["bitfinex","SOLUSD",1731264168725,33.67647455,214.01,213.93,33.67647455]
["bitfinex","SOLUSD",1731264169097,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264169515,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264169703,33.67647455,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731264169914,33.67647455,214.0,213.92,57.45335855]
["bitfinex","SOLUSD",1731264171024,33.67647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264171207,33.67647455,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731264171405,6.2106,214.11,213.99,33.67647455]
["bitfinex","SOLUSD",1731264171622,33.67647455,214.08,214.0,33.67647455]
["bitfinex","SOLUSD",1731264171813,6.2106,214.16,214.04,33.67647455]
["bitfinex","SOLUSD",1731264172018,34.1706,214.16,214.05,23.776884]
["bitfinex","SOLUSD",1731264172331,34.1706,214.16,213.99,6.0832]
["bitfinex","SOLUSD",1731264172332,34.1706,214.16,214.01,15.0784]
["bitfinex","SOLUSD",1731264172624,34.1706,214.16,214.02,23.776884]
["bitfinex","SOLUSD",1731264172826,0.12549,214.15,214.02,23.776884]
["bitfinex","SOLUSD",1731264173023,33.67647455,214.12,214.04,33.67647455]
["bitfinex","SOLUSD",1731264173510,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264173707,33.67647455,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731264173909,33.67647455,214.16,214.08,33.67647455]
["bitfinex","SOLUSD",1731264174513,33.67647455,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731264174711,33.67647455,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264174917,33.67647455,214.12,214.04,33.67647455]
["bitfinex","SOLUSD",1731264175123,33.67647455,214.15,214.07,33.67647455]
["bitfinex","SOLUSD",1731264175311,4.86680832,214.17,214.11,33.67647455]
["bitfinex","SOLUSD",1731264175511,0.12549,214.19,214.04,23.776884]
["bitfinex","SOLUSD",1731264175817,33.67647455,214.17,214.1,33.67647455]
["bitfinex","SOLUSD",1731264176013,33.67647455,214.17,214.09,33.67647455]
["bitfinex","SOLUSD",1731264176630,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264176822,33.67647455,214.07,213.99,39.75967455]
["bitfinex","SOLUSD",1731264177123,33.67647455,214.05,213.97,33.67647455]
["bitfinex","SOLUSD",1731264177333,33.67647455,214.03,213.96,15.0784]
["bitfinex","SOLUSD",1731264177525,28.08549,214.08,213.94,6.0832]
["bitfinex","SOLUSD",1731264177704,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264178205,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264178407,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264178606,33.67647455,214.01,213.93,33.67647455]
["bitfinex","SOLUSD",1731264179123,33.67647455,213.99,213.91,48.75487455]
["bitfinex","SOLUSD",1731264179308,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264180308,33.67647455,213.98,213.91,48.75487455]
["bitfinex","SOLUSD",1731264180509,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264180710,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264180912,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264181138,33.67647455,214.03,213.95,33.67647455]
["bitfinex","SOLUSD",1731264181317,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264181638,27.96,214.05,213.91,15.0784]
["bitfinex","SOLUSD",1731264181639,33.67647455,213.97,213.91,15.0784]
["bitfinex","SOLUSD",1731264181825,33.67647455,213.98,213.91,48.75487455]
["bitfinex","SOLUSD",1731264182131,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264182718,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264183428,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264183728,33.67647455,214.1,214.0,33.67647455]
["bitfinex","SOLUSD",1731264183925,6.2106,214.15,213.98,0.2]
["bitfinex","SOLUSD",1731264184109,6.2106,214.15,213.99,43.776884]
["bitfinex","SOLUSD",1731264184512,0.12549,214.14,213.99,23.776884]
["bitfinex","SOLUSD",1731264184718,28.08549,214.14,213.99,23.776884]
["bitfinex","SOLUSD",1731264184915,27.96,214.14,213.99,23.776884]
["bitfinex","SOLUSD",1731264185131,33.67647455,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264185329,33.67647455,214.15,214.07,33.67647455]
["bitfinex","SOLUSD",1731264185527,33.67647455,214.14,214.07,33.67647455]
["bitfinex","SOLUSD",1731264186429,27.96,214.14,214.08,33.67647455]
["bitfinex","SOLUSD",1731264186642,33.67647455,214.16,214.09,33.67647455]
["bitfinex","SOLUSD",1731264186819,33.67647455,214.17,214.1,33.67647455]
["bitfinex","SOLUSD",1731264187019,61.63647455,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264187216,27.96,214.18,214.12,33.67647455]
["bitfinex","SOLUSD",1731264187417,27.96,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264187615,61.63647455,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264188027,27.96,214.19,214.14,33.67647455]
["bitfinex","SOLUSD",1731264188330,61.63647455,214.26,214.18,33.67647455]
["bitfinex","SOLUSD",1731264188539,33.67647455,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264188919,0.12549,214.24,214.18,33.67647455]
["bitfinex","SOLUSD",1731264189119,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264189438,38.54064452,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264189626,38.54064452,214.25,214.11,23.776884]
["bitfinex","SOLUSD",1731264189627,4.86416997,214.25,214.21,33.67647455]
["bitfinex","SOLUSD",1731264189832,4.86416997,214.25,214.19,33.67647455]
["bitfinex","SOLUSD",1731264190732,33.67647455,214.27,214.2,33.67647455]
["bitfinex","SOLUSD",1731264190934,33.80196455,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731264191733,33.80196455,214.24,214.11,23.776884]
["bitfinex","SOLUSD",1731264191734,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264191941,6.2803,214.3,214.16,33.67647455]
["bitfinex","SOLUSD",1731264191942,34.325,214.34,214.18,23.776884]
["bitfinex","SOLUSD",1731264192124,33.67647455,214.32,214.25,33.67647455]
["bitfinex","SOLUSD",1731264192317,33.67647455,214.31,214.24,33.67647455]
["bitfinex","SOLUSD",1731264192918,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264193117,33.67647455,214.25,214.16,15.2025]
["bitfinex","SOLUSD",1731264193324,33.67647455,214.26,214.18,33.67647455]
["bitfinex","SOLUSD",1731264193730,33.67647455,214.26,214.19,33.67647455]
["bitfinex","SOLUSD",1731264194143,0.12549,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264194321,0.12549,214.17,214.07,33.67647455]
["bitfinex","SOLUSD",1731264194521,33.67647455,214.13,214.07,1.06774152]
["bitfinex","SOLUSD",1731264194721,33.67647455,214.09,214.07,1.06774152]
["bitfinex","SOLUSD",1731264194926,0.12549,214.11,214.07,1.06774152]
["bitfinex","SOLUSD",1731264195760,0.22549,214.14,214.07,1.06774152]
["bitfinex","SOLUSD",1731264196045,0.12549,214.08,214.07,1.06774152]
["bitfinex","SOLUSD",1731264196433,0.12549,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264197452,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264197748,33.67647455,214.05,213.97,33.67647455]
["bitfinex","SOLUSD",1731264197929,33.67647455,214.05,213.97,57.45335855]
["bitfinex","SOLUSD",1731264198328,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264198544,33.67647455,214.05,213.97,33.67647455]
["bitfinex","SOLUSD",1731264198743,33.67647455,214.03,213.96,15.2025]
["bitfinex","SOLUSD",1731264198947,33.67647455,214.02,213.94,40.30627455]
["bitfinex","SOLUSD",1731264199127,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264199326,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264199542,33.67647455,213.98,213.9,49.28067455]
["bitfinex","SOLUSD",1731264199840,0.12549,214.05,213.91,33.67647455]
["bitfinex","SOLUSD",1731264199841,33.67647455,213.99,213.91,33.67647455]
["bitfinex","SOLUSD",1731264200051,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264200230,33.67647455,213.99,213.91,33.67647455]
["bitfinex","SOLUSD",1731264200925,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264201130,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264201437,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264201628,33.67647455,213.97,213.9,49.28067455]
["bitfinex","SOLUSD",1731264201828,33.67647455,213.99,213.91,33.67647455]
["bitfinex","SOLUSD",1731264202449,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264202627,33.67647455,213.98,213.92,33.67647455]
["bitfinex","SOLUSD",1731264202829,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731264203031,33.67647455,213.94,213.86,33.67647455]
["bitfinex","SOLUSD",1731264203337,33.67647455,213.95,213.88,33.67647455]
["bitfinex","SOLUSD",1731264204944,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264205141,33.67647455,213.98,213.9,33.67647455]
["bitfinex","SOLUSD",1731264205542,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264205745,33.67647455,213.94,213.86,33.67647455]
["bitfinex","SOLUSD",1731264205938,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264206434,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264206635,33.67647455,213.95,213.88,33.67647455]
["bitfinex","SOLUSD",1731264208756,33.67647455,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1731264208952,33.67647455,213.91,213.85,15.6042]
["bitfinex","SOLUSD",1731264209259,33.67647455,213.87,213.8,48.83877455]
["bitfinex","SOLUSD",1731264209554,0.12549,213.93,213.8,48.83877455]
["bitfinex","SOLUSD",1731264209555,33.67647455,213.85,213.8,15.1623]
["bitfinex","SOLUSD",1731264209763,33.67647455,213.85,213.78,33.67647455]
["bitfinex","SOLUSD",1731264210143,33.67647455,213.84,213.76,33.67647455]
["bitfinex","SOLUSD",1731264210450,33.67647455,213.84,213.77,33.67647455]
["bitfinex","SOLUSD",1731264211258,33.67647455,213.85,213.78,33.67647455]
["bitfinex","SOLUSD",1731264211954,33.67647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264212143,33.67647455,213.87,213.8,33.67647455]
["bitfinex","SOLUSD",1731264212459,33.67647455,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264212638,33.67647455,213.9,213.84,33.67647455]
["bitfinex","SOLUSD",1731264212958,33.67647455,213.9,213.76,23.776884]
["bitfinex","SOLUSD",1731264212959,33.67647455,213.93,213.87,33.67647455]
["bitfinex","SOLUSD",1731264213253,33.67647455,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264213434,6.399,213.96,213.8,0.1]
["bitfinex","SOLUSD",1731264213752,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264213946,33.67647455,213.92,213.86,33.67647455]
["bitfinex","SOLUSD",1731264214148,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264214453,33.58767498,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264214635,33.67647455,213.93,213.86,57.45335855]
["bitfinex","SOLUSD",1731264214838,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264216251,11.26981014,213.96,213.78,30.23793222]
["bitfinex","SOLUSD",1731264216252,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264216449,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264217560,33.67647455,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264217858,33.67647455,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264218061,33.67647455,213.88,213.76,5.52296133]
["bitfinex","SOLUSD",1731264218062,33.67647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264218645,0.1,213.91,213.85,33.67647455]
["bitfinex","SOLUSD",1731264219161,33.77647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264219347,0.1,213.91,213.85,33.67647455]
["bitfinex","SOLUSD",1731264219762,0.1,213.91,213.86,33.67647455]
["bitfinex","SOLUSD",1731264219946,33.67647455,213.92,213.86,33.67647455]
["bitfinex","SOLUSD",1731264220353,33.67647455,213.94,213.88,33.67647455]
["bitfinex","SOLUSD",1731264220746,38.54728469,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264220948,33.67647455,213.95,213.88,57.45335855]
["bitfinex","SOLUSD",1731264221343,33.67647455,213.96,213.9,33.67647455]
["bitfinex","SOLUSD",1731264221667,4.8665258,213.99,213.93,33.67647455]
["bitfinex","SOLUSD",1731264221841,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264222045,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264222252,33.67647455,214.0,213.94,33.67647455]
["bitfinex","SOLUSD",1731264222453,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264222858,33.67647455,214.0,213.94,33.67647455]
["bitfinex","SOLUSD",1731264223163,33.67647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264223465,61.63647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264223757,61.63647455,214.1,214.04,33.67647455]
["bitfinex","SOLUSD",1731264223960,61.63647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264224142,61.63647455,214.07,213.96,21.56566133]
["bitfinex","SOLUSD",1731264224143,0.12549,214.06,213.96,16.1427]
["bitfinex","SOLUSD",1731264224347,0.12549,214.06,213.89,16.1427]
["bitfinex","SOLUSD",1731264224547,0.12549,214.06,213.9,23.776884]
["bitfinex","SOLUSD",1731264225159,0.12549,214.07,213.9,23.776884]
["bitfinex","SOLUSD",1731264225468,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264225644,33.67647455,214.04,213.98,33.67647455]
["bitfinex","SOLUSD",1731264225845,33.67647455,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731264226056,33.67647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264226562,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264226755,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264226957,0.22549,214.05,213.89,16.1427]
["bitfinex","SOLUSD",1731264226958,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264227158,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264228645,33.67647455,213.95,213.89,16.1427]
["bitfinex","SOLUSD",1731264228871,33.67647455,213.95,213.69,23.0668577]
["bitfinex","SOLUSD",1731264228872,33.67647455,213.91,213.84,49.64287455]
["bitfinex","SOLUSD",1731264229047,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264230371,34.63857385,214.01,213.79,49.64287455]
["bitfinex","SOLUSD",1731264230372,33.67647455,213.87,213.79,49.64287455]
["bitfinex","SOLUSD",1731264230668,33.67647455,213.91,213.83,33.67647455]
["bitfinex","SOLUSD",1731264231058,0.12549,213.93,213.83,33.67647455]
["bitfinex","SOLUSD",1731264231059,61.63647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264231364,27.96,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264231565,27.96,213.9,213.79,15.9664]
["bitfinex","SOLUSD",1731264231566,33.67647455,213.89,213.81,33.67647455]
["bitfinex","SOLUSD",1731264231761,33.67647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264231955,33.67647455,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264232860,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264233258,33.67647455,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264233853,33.67647455,213.94,213.86,33.67647455]
["bitfinex","SOLUSD",1731264234055,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264234255,61.63647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264234456,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264234661,33.67647455,213.94,213.87,23.776884]
["bitfinex","SOLUSD",1731264234952,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264235152,33.67647455,213.95,213.88,33.67647455]
["bitfinex","SOLUSD",1731264235549,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264235751,33.67647455,213.96,213.88,33.67647455]
["bitfinex","SOLUSD",1731264235975,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264236269,33.67647455,213.98,213.9,33.67647455]
["bitfinex","SOLUSD",1731264236566,33.67647455,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731264236767,33.67647455,213.96,213.88,33.67647455]
["bitfinex","SOLUSD",1731264236969,33.67647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264237155,33.67647455,213.9,213.74,0.1]
["bitfinex","SOLUSD",1731264237156,33.67647455,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264237355,33.67647455,213.86,213.79,49.64287455]
["bitfinex","SOLUSD",1731264237557,33.67647455,213.87,213.8,33.67647455]
["bitfinex","SOLUSD",1731264238061,33.67647455,213.86,213.79,49.64287455]
["bitfinex","SOLUSD",1731264238278,33.67647455,213.85,213.79,15.9664]
["bitfinex","SOLUSD",1731264238468,33.67647455,213.84,213.77,39.93957455]
["bitfinex","SOLUSD",1731264238677,33.67647455,213.89,213.81,33.67647455]
["bitfinex","SOLUSD",1731264238852,33.67647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264239055,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264239371,27.96,213.89,213.77,6.2631]
["bitfinex","SOLUSD",1731264240375,33.67647455,213.86,213.78,33.67647455]
["bitfinex","SOLUSD",1731264240871,0.12549,213.93,213.77,6.2631]
["bitfinex","SOLUSD",1731264240872,33.67647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264241168,33.67647455,213.89,213.81,33.67647455]
["bitfinex","SOLUSD",1731264241358,61.63647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264241761,33.67647455,213.89,213.82,33.67647455]
["bitfinex","SOLUSD",1731264242070,61.63647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264242266,61.63647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264242458,61.63647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264242658,33.67647455,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1731264242850,33.67647455,213.85,213.78,57.45335855]
["bitfinex","SOLUSD",1731264243255,33.67647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264243556,33.67647455,213.87,213.79,33.67647455]
["bitfinex","SOLUSD",1731264243860,27.96,213.88,213.82,33.67647455]
["bitfinex","SOLUSD",1731264244670,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264245066,33.67647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264245263,33.67647455,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264245451,33.67647455,213.89,213.82,33.67647455]
["bitfinex","SOLUSD",1731264246152,33.67647455,213.87,213.79,33.67647455]
["bitfinex","SOLUSD",1731264246358,61.63647455,213.88,213.8,33.67647455]
["bitfinex","SOLUSD",1731264246554,61.63647455,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264246860,61.63647455,213.88,213.8,33.67647455]
["bitfinex","SOLUSD",1731264247059,61.63647455,213.88,213.78,23.776884]
["bitfinex","SOLUSD",1731264247060,27.96,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264247261,61.63647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264247464,33.67647455,213.89,213.82,33.67647455]
["bitfinex","SOLUSD",1731264247876,61.63647455,213.89,213.81,33.67647455]
["bitfinex","SOLUSD",1731264248171,33.67647455,213.86,213.78,57.45335855]
["bitfinex","SOLUSD",1731264248376,61.63647455,213.87,213.79,33.67647455]
["bitfinex","SOLUSD",1731264248679,27.96,213.87,213.81,33.67647455]
["bitfinex","SOLUSD",1731264249473,61.63647455,213.87,213.8,33.67647455]
["bitfinex","SOLUSD",1731264249671,4.85253869,213.88,213.82,33.67647455]
["bitfinex","SOLUSD",1731264249872,61.63647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264250266,27.96,213.91,213.85,33.67647455]
["bitfinex","SOLUSD",1731264250673,61.63647455,213.91,213.78,23.776884]
["bitfinex","SOLUSD",1731264250885,27.96,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264251380,27.96,213.91,213.85,33.67647455]
["bitfinex","SOLUSD",1731264251572,33.67647455,213.93,213.85,33.67647455]
["bitfinex","SOLUSD",1731264251763,6.3967,213.98,213.84,33.67647455]
["bitfinex","SOLUSD",1731264251764,61.63647455,213.92,213.84,33.67647455]
["bitfinex","SOLUSD",1731264251965,6.3967,213.98,213.78,23.776884]
["bitfinex","SOLUSD",1731264251966,33.67647455,213.87,213.79,33.67647455]
["bitfinex","SOLUSD",1731264252163,33.67647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264252461,33.67647455,213.89,213.78,23.776884]
["bitfinex","SOLUSD",1731264252666,27.96,213.91,213.78,29.62101756]
["bitfinex","SOLUSD",1731264252965,61.63647455,213.87,213.8,33.67647455]
["bitfinex","SOLUSD",1731264253170,27.96,213.86,213.77,39.93957455]
["bitfinex","SOLUSD",1731264253472,61.63647455,213.83,213.75,33.67647455]
["bitfinex","SOLUSD",1731264253659,33.67647455,213.82,213.75,33.67647455]
["bitfinex","SOLUSD",1731264254361,61.63647455,213.82,213.74,33.67647455]
["bitfinex","SOLUSD",1731264254566,33.67647455,213.8,213.73,48.92767455]
["bitfinex","SOLUSD",1731264254864,33.67647455,213.8,213.73,15.2512]
["bitfinex","SOLUSD",1731264255059,33.67647455,213.8,213.74,33.67647455]
["bitfinex","SOLUSD",1731264255273,61.63647455,213.81,213.74,33.67647455]
["bitfinex","SOLUSD",1731264255590,61.63647455,213.8,213.73,48.92767455]
["bitfinex","SOLUSD",1731264255878,33.67647455,213.77,213.7,33.67647455]
["bitfinex","SOLUSD",1731264256078,33.67647455,213.78,213.7,33.67647455]
["bitfinex","SOLUSD",1731264256462,33.67647455,213.77,213.7,33.67647455]
["bitfinex","SOLUSD",1731264256788,33.67647455,213.76,213.68,49.22927455]
["bitfinex","SOLUSD",1731264256961,33.67647455,213.76,213.68,33.67647455]
["bitfinex","SOLUSD",1731264257166,33.67647455,213.76,213.69,33.67647455]
["bitfinex","SOLUSD",1731264257681,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264257875,33.67647455,213.69,213.62,48.97467455]
["bitfinex","SOLUSD",1731264258259,33.67647455,213.72,213.65,33.67647455]
["bitfinex","SOLUSD",1731264258673,15.2538,213.78,213.62,15.2982]
["bitfinex","SOLUSD",1731264258674,33.67647455,213.75,213.68,33.67647455]
["bitfinex","SOLUSD",1731264259068,33.67647455,213.77,213.69,33.67647455]
["bitfinex","SOLUSD",1731264259681,33.67647455,213.77,213.7,33.67647455]
["bitfinex","SOLUSD",1731264259883,33.67647455,213.79,213.72,33.67647455]
["bitfinex","SOLUSD",1731264260074,33.67647455,213.8,213.73,33.67647455]
["bitfinex","SOLUSD",1731264260467,33.67647455,213.79,213.72,33.67647455]
["bitfinex","SOLUSD",1731264260666,33.67647455,213.79,213.71,33.67647455]
["bitfinex","SOLUSD",1731264261370,33.67647455,213.8,213.73,33.67647455]
["bitfinex","SOLUSD",1731264261568,33.67647455,213.81,213.74,33.67647455]
["bitfinex","SOLUSD",1731264261774,33.67647455,213.82,213.75,33.67647455]
["bitfinex","SOLUSD",1731264262080,33.67647455,213.8,213.73,33.67647455]
["bitfinex","SOLUSD",1731264262475,38.53190845,213.82,213.74,33.67647455]
["bitfinex","SOLUSD",1731264263566,33.67647455,213.8,213.73,33.67647455]
["bitfinex","SOLUSD",1731264264178,33.67647455,213.8,213.72,33.67647455]
["bitfinex","SOLUSD",1731264264488,33.67647455,213.78,213.71,33.67647455]
["bitfinex","SOLUSD",1731264264681,4.8554339,213.82,213.62,49.07467455]
["bitfinex","SOLUSD",1731264264682,33.67647455,213.77,213.69,33.67647455]
["bitfinex","SOLUSD",1731264264884,33.67647455,213.78,213.7,33.67647455]
["bitfinex","SOLUSD",1731264265083,33.67647455,213.79,213.72,33.67647455]
["bitfinex","SOLUSD",1731264265468,33.67647455,213.78,213.71,33.67647455]
["bitfinex","SOLUSD",1731264265676,27.96,213.77,213.71,33.67647455]
["bitfinex","SOLUSD",1731264266868,27.96,213.79,213.63,6.36042602]
["bitfinex","SOLUSD",1731264267068,28.06,213.79,213.73,33.67647455]
["bitfinex","SOLUSD",1731264267679,0.1,213.79,213.75,33.67647455]
["bitfinex","SOLUSD",1731264267883,32.8154339,213.82,213.76,33.67647455]
["bitfinex","SOLUSD",1731264268073,33.67647455,213.84,213.77,33.67647455]
["bitfinex","SOLUSD",1731264268074,27.96,213.83,213.77,33.67647455]
["bitfinex","SOLUSD",1731264268269,27.96,213.83,213.78,33.67647455]
["bitfinex","SOLUSD",1731264268475,27.96,213.83,213.76,33.67647455]
["bitfinex","SOLUSD",1731264269393,27.96,213.84,213.78,33.67647455]
["bitfinex","SOLUSD",1731264269690,27.96,213.88,213.83,33.67647455]
["bitfinex","SOLUSD",1731264269893,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264270085,40.16197455,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264270388,33.67647455,213.91,213.83,33.67647455]
["bitfinex","SOLUSD",1731264270597,61.63647455,213.91,213.83,33.67647455]
["bitfinex","SOLUSD",1731264270771,27.96,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264270977,33.67647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264271182,33.67647455,213.89,213.82,33.67647455]
["bitfinex","SOLUSD",1731264271370,61.63647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264271570,33.67647455,213.85,213.78,33.67647455]
["bitfinex","SOLUSD",1731264271869,27.96,213.86,213.8,33.67647455]
["bitfinex","SOLUSD",1731264272069,61.63647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264272474,27.96,213.87,213.8,33.67647455]
["bitfinex","SOLUSD",1731264272694,61.63647455,213.87,213.8,33.67647455]
["bitfinex","SOLUSD",1731264272889,33.67647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264273076,61.63647455,213.87,213.79,33.67647455]
["bitfinex","SOLUSD",1731264273284,33.67647455,213.8,213.66,21.9069]
["bitfinex","SOLUSD",1731264273481,33.67647455,213.75,213.66,55.58337455]
["bitfinex","SOLUSD",1731264273795,61.63647455,213.75,213.68,33.67647455]
["bitfinex","SOLUSD",1731264274172,33.67647455,213.74,213.66,49.11867455]
["bitfinex","SOLUSD",1731264274385,61.63647455,213.74,213.67,33.67647455]
["bitfinex","SOLUSD",1731264274594,61.63647455,213.74,213.66,49.11867455]
["bitfinex","SOLUSD",1731264274776,33.67647455,213.73,213.66,15.4422]
["bitfinex","SOLUSD",1731264275094,33.67647455,213.73,213.65,33.67647455]
["bitfinex","SOLUSD",1731264275595,61.63647455,213.74,213.67,33.67647455]
["bitfinex","SOLUSD",1731264276180,33.67647455,213.73,213.65,33.67647455]
["bitfinex","SOLUSD",1731264276569,33.67647455,213.72,213.64,33.67647455]
["bitfinex","SOLUSD",1731264276976,33.67647455,213.74,213.67,33.67647455]
["bitfinex","SOLUSD",1731264277580,33.67647455,213.74,213.62,6.4647]
["bitfinex","SOLUSD",1731264277581,61.63647455,213.74,213.66,33.67647455]
["bitfinex","SOLUSD",1731264277783,33.67647455,213.73,213.66,33.67647455]
["bitfinex","SOLUSD",1731264278385,33.67647455,213.72,213.64,33.67647455]
["bitfinex","SOLUSD",1731264278692,33.67647455,213.73,213.65,33.67647455]
["bitfinex","SOLUSD",1731264278998,33.67647455,213.73,213.66,33.67647455]
["bitfinex","SOLUSD",1731264279198,33.67647455,213.74,213.66,33.67647455]
["bitfinex","SOLUSD",1731264279374,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264279873,33.67647455,213.69,213.62,33.67647455]
["bitfinex","SOLUSD",1731264280192,12.95716709,213.81,213.6,23.776884]
["bitfinex","SOLUSD",1731264280193,27.96,213.8,213.67,33.67647455]
["bitfinex","SOLUSD",1731264280398,27.96,213.8,213.6,23.776884]
["bitfinex","SOLUSD",1731264280399,61.63647455,213.71,213.64,33.67647455]
["bitfinex","SOLUSD",1731264280695,28.08549,213.7,213.54,21.9069]
["bitfinex","SOLUSD",1731264280893,32.91542848,213.7,213.54,21.9069]
["bitfinex","SOLUSD",1731264281376,33.67647455,213.62,213.54,55.58337455]
["bitfinex","SOLUSD",1731264281795,33.67647455,213.61,213.54,33.67647455]
["bitfinex","SOLUSD",1731264282001,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264282495,33.67647455,213.58,213.5,33.67647455]
["bitfinex","SOLUSD",1731264283098,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264283287,33.67647455,213.58,213.5,33.67647455]
["bitfinex","SOLUSD",1731264284180,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264284581,33.67647455,213.64,213.56,33.67647455]
["bitfinex","SOLUSD",1731264286581,34.5045,213.68,213.55,33.67647455]
["bitfinex","SOLUSD",1731264286582,33.67647455,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264286796,33.67647455,213.56,213.49,49.11867455]
["bitfinex","SOLUSD",1731264286997,33.67647455,213.55,213.49,15.4422]
["bitfinex","SOLUSD",1731264287392,33.67647455,213.55,213.48,6.4647]
["bitfinex","SOLUSD",1731264287582,33.67647455,213.55,213.47,33.67647455]
["bitfinex","SOLUSD",1731264288192,33.67647455,213.55,213.48,33.67647455]
["bitfinex","SOLUSD",1731264288699,33.67647455,213.54,213.47,33.67647455]
["bitfinex","SOLUSD",1731264288883,33.67647455,213.52,213.44,15.0973]
["bitfinex","SOLUSD",1731264289088,33.67647455,213.52,213.45,33.67647455]
["bitfinex","SOLUSD",1731264289902,33.67647455,213.51,213.44,48.77377455]
["bitfinex","SOLUSD",1731264290409,33.67647455,213.5,213.43,33.67647455]
["bitfinex","SOLUSD",1731264291399,33.67647455,213.52,213.45,33.67647455]
["bitfinex","SOLUSD",1731264291608,33.67647455,213.53,213.46,33.67647455]
["bitfinex","SOLUSD",1731264292180,33.67647455,213.61,213.52,33.67647455]
["bitfinex","SOLUSD",1731264292398,33.67647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264292705,33.67647455,213.59,213.52,33.67647455]
["bitfinex","SOLUSD",1731264293393,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264293985,33.67647455,213.58,213.51,33.67647455]
["bitfinex","SOLUSD",1731264294197,33.67647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264294510,33.67647455,213.61,213.53,33.67647455]
["bitfinex","SOLUSD",1731264294885,33.67647455,213.59,213.52,33.67647455]
["bitfinex","SOLUSD",1731264295398,33.67647455,213.58,213.51,33.67647455]
["bitfinex","SOLUSD",1731264295601,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264295781,33.67647455,213.58,213.51,33.67647455]
["bitfinex","SOLUSD",1731264296105,27.96,213.58,213.51,33.67647455]
["bitfinex","SOLUSD",1731264296306,61.63647455,213.58,213.44,20.0]
["bitfinex","SOLUSD",1731264296503,33.67647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264297501,33.67647455,213.59,213.52,33.67647455]
["bitfinex","SOLUSD",1731264298688,33.67647455,213.6,213.52,33.67647455]
["bitfinex","SOLUSD",1731264299006,33.67647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264299206,33.67647455,213.57,213.44,26.70647681]
["bitfinex","SOLUSD",1731264299407,33.67647455,213.54,213.46,20.0]
["bitfinex","SOLUSD",1731264299704,27.96,213.59,213.46,33.67647455]
["bitfinex","SOLUSD",1731264299705,33.67647455,213.53,213.46,33.67647455]
["bitfinex","SOLUSD",1731264299882,33.67647455,213.54,213.47,33.67647455]
["bitfinex","SOLUSD",1731264300387,4.82703513,213.61,213.44,33.67647455]
["bitfinex","SOLUSD",1731264300388,33.67647455,213.52,213.44,33.67647455]
["bitfinex","SOLUSD",1731264300693,33.67647455,213.53,213.46,33.67647455]
["bitfinex","SOLUSD",1731264301104,33.67647455,213.53,213.39,15.0973]
["bitfinex","SOLUSD",1731264301292,33.67647455,213.52,213.44,33.67647455]
["bitfinex","SOLUSD",1731264301608,33.67647455,213.51,213.44,33.67647455]
["bitfinex","SOLUSD",1731264301808,61.63647455,213.51,213.44,33.67647455]
["bitfinex","SOLUSD",1731264301991,33.67647455,213.5,213.43,38.36177455]
["bitfinex","SOLUSD",1731264303104,0.2,213.57,213.43,38.36177455]
["bitfinex","SOLUSD",1731264303105,61.63647455,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1731264303313,33.67647455,213.46,213.43,4.6853]
["bitfinex","SOLUSD",1731264303483,33.67647455,213.47,213.43,4.6853]
["bitfinex","SOLUSD",1731264304005,61.63647455,213.46,213.43,16.3987]
["bitfinex","SOLUSD",1731264304209,61.63647455,213.44,213.43,16.3987]
["bitfinex","SOLUSD",1731264304705,27.96,213.44,213.43,16.3987]
["bitfinex","SOLUSD",1731264304889,33.67647455,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731264305094,61.63647455,213.48,213.43,11.7134]
["bitfinex","SOLUSD",1731264305289,33.67647455,213.46,213.43,11.7134]
["bitfinex","SOLUSD",1731264305516,33.67647455,213.44,213.43,11.7134]
["bitfinex","SOLUSD",1731264307300,33.67647455,213.44,213.37,33.67647455]
["bitfinex","SOLUSD",1731264307485,0.1,213.45,213.35,15.7011]
["bitfinex","SOLUSD",1731264307807,33.67647455,213.52,213.44,33.67647455]
["bitfinex","SOLUSD",1731264308010,6.2584,213.59,213.42,43.776884]
["bitfinex","SOLUSD",1731264308397,11.09103749,213.59,213.44,43.776884]
["bitfinex","SOLUSD",1731264308705,27.96,213.63,213.47,0.1]
["bitfinex","SOLUSD",1731264308912,27.96,213.63,213.46,43.776884]
["bitfinex","SOLUSD",1731264309114,4.8314368,213.65,213.48,0.1]
["bitfinex","SOLUSD",1731264309302,4.8314368,213.65,213.47,0.1]
["bitfinex","SOLUSD",1731264309303,39.93487455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264309500,33.67647455,213.71,213.64,33.67647455]
["bitfinex","SOLUSD",1731264309807,33.67647455,213.75,213.57,0.2]
["bitfinex","SOLUSD",1731264309993,0.1,213.76,213.56,43.776884]
["bitfinex","SOLUSD",1731264310192,6.23831083,213.81,213.56,43.776884]
["bitfinex","SOLUSD",1731264310193,4.83353015,213.74,213.56,43.776884]
["bitfinex","SOLUSD",1731264310491,27.96,213.81,213.61,0.1]
["bitfinex","SOLUSD",1731264310704,28.06,213.81,213.61,0.2]
["bitfinex","SOLUSD",1731264310923,4.83291833,213.8,213.64,20.0]
["bitfinex","SOLUSD",1731264311207,33.67647455,213.82,213.75,33.67647455]
["bitfinex","SOLUSD",1731264311411,33.67647455,213.78,213.71,33.67647455]
["bitfinex","SOLUSD",1731264311611,32.79551977,213.82,213.66,43.776884]
["bitfinex","SOLUSD",1731264311797,4.83551977,213.82,213.67,0.1]
["bitfinex","SOLUSD",1731264311994,0.1,213.86,213.69,43.776884]
["bitfinex","SOLUSD",1731264312196,4.8377738,213.86,213.69,43.976884]
["bitfinex","SOLUSD",1731264312397,33.77647455,213.95,213.69,43.976884]
["bitfinex","SOLUSD",1731264312619,0.2,213.92,213.69,43.776884]
["bitfinex","SOLUSD",1731264312787,27.96,213.88,213.73,33.67647455]
["bitfinex","SOLUSD",1731264312989,27.96,213.88,213.82,33.67647455]
["bitfinex","SOLUSD",1731264314112,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264314409,61.63647455,213.94,213.86,33.67647455]
["bitfinex","SOLUSD",1731264314603,32.81582874,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264315013,32.81582874,213.93,213.73,40.48295136]
["bitfinex","SOLUSD",1731264315014,4.85582874,213.93,213.9,33.67647455]
["bitfinex","SOLUSD",1731264315315,33.67647455,214.02,213.92,33.67647455]
["bitfinex","SOLUSD",1731264315492,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264315692,0.12549,214.0,213.86,15.78]
["bitfinex","SOLUSD",1731264316091,28.08549,214.0,213.86,15.78]
["bitfinex","SOLUSD",1731264316313,28.28549,214.0,213.82,6.2156]
["bitfinex","SOLUSD",1731264316513,27.96,214.0,213.83,43.776884]
["bitfinex","SOLUSD",1731264317017,27.96,214.0,213.95,33.67647455]
["bitfinex","SOLUSD",1731264317305,27.96,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264317807,38.52821779,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264318196,4.85174324,214.04,213.98,33.67647455]
["bitfinex","SOLUSD",1731264318509,32.81174324,214.04,213.95,33.67647455]
["bitfinex","SOLUSD",1731264318713,33.67647455,214.0,213.92,33.67647455]
["bitfinex","SOLUSD",1731264318905,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264319292,33.67647455,213.97,213.84,33.67647455]
["bitfinex","SOLUSD",1731264319504,0.32549,213.99,213.82,6.2156]
["bitfinex","SOLUSD",1731264319704,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264319906,27.96,213.93,213.87,33.67647455]
["bitfinex","SOLUSD",1731264320116,27.96,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264320414,27.96,213.96,213.78,16.6732]
["bitfinex","SOLUSD",1731264320415,27.96,213.96,213.8,0.1]
["bitfinex","SOLUSD",1731264320621,4.85174324,214.04,213.81,0.1]
["bitfinex","SOLUSD",1731264320831,4.85174324,214.04,213.84,0.1]
["bitfinex","SOLUSD",1731264320999,27.96,214.03,213.84,0.1]
["bitfinex","SOLUSD",1731264321198,33.67647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264321416,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264322001,0.1,214.0,213.78,16.4732]
["bitfinex","SOLUSD",1731264322002,61.63647455,213.92,213.84,33.67647455]
["bitfinex","SOLUSD",1731264322619,33.67647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264322801,33.67647455,213.9,213.78,16.4732]
["bitfinex","SOLUSD",1731264322802,33.67647455,213.9,213.83,33.67647455]
["bitfinex","SOLUSD",1731264323001,33.67647455,213.88,213.81,33.67647455]
["bitfinex","SOLUSD",1731264323305,33.67647455,213.85,213.77,33.67647455]
["bitfinex","SOLUSD",1731264323612,27.96,213.91,213.75,6.1136]
["bitfinex","SOLUSD",1731264324307,6.6535,213.98,213.77,0.1]
["bitfinex","SOLUSD",1731264324505,27.96,214.01,213.78,23.776884]
["bitfinex","SOLUSD",1731264324709,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264325021,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264325320,33.67647455,213.99,213.91,33.67647455]
["bitfinex","SOLUSD",1731264325529,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264325714,27.96,213.97,213.91,33.67647455]
["bitfinex","SOLUSD",1731264326221,27.96,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264326802,27.96,213.97,213.79,6.70647681]
["bitfinex","SOLUSD",1731264326803,61.63647455,213.93,213.73,33.67647455]
["bitfinex","SOLUSD",1731264327006,33.67647455,213.92,213.85,33.67647455]
["bitfinex","SOLUSD",1731264327216,0.12549,213.96,213.71,6.70647681]
["bitfinex","SOLUSD",1731264327217,27.96,213.91,213.71,6.70647681]
["bitfinex","SOLUSD",1731264327517,27.96,213.89,213.83,33.67647455]
["bitfinex","SOLUSD",1731264327720,61.63647455,213.89,213.71,0.1]
["bitfinex","SOLUSD",1731264327918,33.67647455,213.94,213.86,33.67647455]
["bitfinex","SOLUSD",1731264328125,4.85155141,213.93,213.89,33.67647455]
["bitfinex","SOLUSD",1731264328320,33.67647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264328831,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264329028,27.96,214.03,213.97,33.67647455]
["bitfinex","SOLUSD",1731264329204,27.96,214.03,213.88,6.643]
["bitfinex","SOLUSD",1731264329205,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264329511,27.96,214.03,213.97,33.67647455]
["bitfinex","SOLUSD",1731264329714,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264330215,61.63647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264330420,27.96,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264330729,27.96,214.01,213.88,6.643]
["bitfinex","SOLUSD",1731264330730,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264330913,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264331603,27.96,214.0,213.92,33.67647455]
["bitfinex","SOLUSD",1731264331604,61.63647455,214.0,213.92,33.67647455]
["bitfinex","SOLUSD",1731264331801,4.85032537,214.04,213.88,6.643]
["bitfinex","SOLUSD",1731264331802,4.85032537,214.04,213.94,33.67647455]
["bitfinex","SOLUSD",1731264332025,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264332521,27.96,214.01,213.96,33.67647455]
["bitfinex","SOLUSD",1731264333123,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264333430,6.355,214.11,213.99,33.67647455]
["bitfinex","SOLUSD",1731264333431,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264333602,33.67647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264333803,15.3889,214.17,213.98,15.5706]
["bitfinex","SOLUSD",1731264334018,33.67647455,214.08,213.99,23.776884]
["bitfinex","SOLUSD",1731264334198,33.67647455,214.08,213.98,15.5706]
["bitfinex","SOLUSD",1731264334698,33.67647455,214.05,213.98,49.24707455]
["bitfinex","SOLUSD",1731264335113,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264335322,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264335618,33.67647455,214.04,213.98,15.5706]
["bitfinex","SOLUSD",1731264336624,33.67647455,214.08,214.0,33.67647455]
["bitfinex","SOLUSD",1731264337121,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264337713,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264337913,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264338112,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264338325,27.96,214.15,214.01,33.67647455]
["bitfinex","SOLUSD",1731264338326,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264338511,27.96,214.15,213.98,15.5706]
["bitfinex","SOLUSD",1731264338512,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264339217,33.67647455,214.03,213.98,15.5706]
["bitfinex","SOLUSD",1731264339702,33.67647455,214.05,213.98,49.24707455]
["bitfinex","SOLUSD",1731264339904,0.1,214.08,213.89,15.5706]
["bitfinex","SOLUSD",1731264340115,28.08549,214.05,213.89,15.5706]
["bitfinex","SOLUSD",1731264340322,28.08549,214.03,213.89,15.5706]
["bitfinex","SOLUSD",1731264341017,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264341211,33.67647455,214.01,213.89,15.5706]
["bitfinex","SOLUSD",1731264341212,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264341418,27.96,214.06,213.89,15.5706]
["bitfinex","SOLUSD",1731264341419,33.67647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264341608,33.67647455,214.03,213.89,15.5706]
["bitfinex","SOLUSD",1731264341609,33.67647455,213.98,213.89,15.5706]
["bitfinex","SOLUSD",1731264341812,33.67647455,213.99,213.93,33.67647455]
["bitfinex","SOLUSD",1731264342206,27.96,214.03,213.89,15.5706]
["bitfinex","SOLUSD",1731264342207,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264342606,33.67647455,214.02,213.9,23.776884]
["bitfinex","SOLUSD",1731264342607,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264342809,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264343724,33.67647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264343926,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264344111,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264344912,0.12549,214.04,213.89,15.5706]
["bitfinex","SOLUSD",1731264344913,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264345327,33.67647455,213.98,213.89,15.5706]
["bitfinex","SOLUSD",1731264345328,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264345512,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264345713,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264345927,33.67647455,213.92,213.89,15.5706]
["bitfinex","SOLUSD",1731264346126,33.67647455,213.94,213.89,15.5706]
["bitfinex","SOLUSD",1731264346316,33.67647455,213.95,213.89,15.5706]
["bitfinex","SOLUSD",1731264346711,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264347517,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264347721,33.67647455,213.93,213.83,21.9729]
["bitfinex","SOLUSD",1731264347722,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264347920,0.1,213.98,213.83,21.9729]
["bitfinex","SOLUSD",1731264347921,33.67647455,213.89,213.83,21.9729]
["bitfinex","SOLUSD",1731264348105,33.67647455,213.95,213.79,33.67647455]
["bitfinex","SOLUSD",1731264348106,33.67647455,213.86,213.79,33.67647455]
["bitfinex","SOLUSD",1731264348311,33.67647455,213.89,213.82,33.67647455]
["bitfinex","SOLUSD",1731264348523,27.96,213.94,213.82,33.67647455]
["bitfinex","SOLUSD",1731264348734,6.50742771,213.97,213.77,21.9729]
["bitfinex","SOLUSD",1731264348735,27.96,213.96,213.77,21.9729]
["bitfinex","SOLUSD",1731264348913,0.12549,213.95,213.77,21.9729]
["bitfinex","SOLUSD",1731264349215,27.96,213.94,213.77,21.9729]
["bitfinex","SOLUSD",1731264349531,43.876884,213.99,213.77,21.9729]
["bitfinex","SOLUSD",1731264349708,33.67647455,213.91,213.84,33.67647455]
["bitfinex","SOLUSD",1731264350418,33.67647455,213.92,213.84,33.67647455]
["bitfinex","SOLUSD",1731264350724,27.96,213.98,213.78,23.776884]
["bitfinex","SOLUSD",1731264350725,33.67647455,213.95,213.88,33.67647455]
["bitfinex","SOLUSD",1731264351120,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264351515,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264351715,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264351928,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264352131,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264352812,33.67647455,213.98,213.9,33.67647455]
["bitfinex","SOLUSD",1731264353018,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264353316,33.67647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264354012,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264354220,33.67647455,213.98,213.9,33.67647455]
["bitfinex","SOLUSD",1731264354419,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264354936,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264355518,33.67647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264355913,61.63647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264356134,27.96,213.98,213.92,33.67647455]
["bitfinex","SOLUSD",1731264356317,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264357429,4.84850117,214.01,213.9,33.67647455]
["bitfinex","SOLUSD",1731264357430,33.67647455,213.96,213.9,23.776884]
["bitfinex","SOLUSD",1731264357630,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264358335,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731264358534,33.67647455,213.95,213.88,33.67647455]
["bitfinex","SOLUSD",1731264358841,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264359649,61.63647455,213.96,213.88,33.67647455]
["bitfinex","SOLUSD",1731264360117,33.67647455,213.95,213.87,33.67647455]
["bitfinex","SOLUSD",1731264360319,33.67647455,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731264360520,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264360724,33.67647455,214.0,213.92,33.67647455]
["bitfinex","SOLUSD",1731264360927,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264361427,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264361634,33.67647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264361838,33.67647455,213.97,213.91,23.776884]
["bitfinex","SOLUSD",1731264362036,33.67647455,213.98,213.91,23.776884]
["bitfinex","SOLUSD",1731264362737,33.67647455,213.98,213.91,57.45335855]
["bitfinex","SOLUSD",1731264363240,61.63647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264363436,33.67647455,214.02,213.94,33.67647455]
["bitfinex","SOLUSD",1731264363734,61.63647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264363943,27.96,214.03,213.97,33.67647455]
["bitfinex","SOLUSD",1731264364141,22.08299181,214.1,213.99,33.67647455]
["bitfinex","SOLUSD",1731264364142,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264364435,21.9418,214.1,213.91,23.776884]
["bitfinex","SOLUSD",1731264364436,33.67647455,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1731264364627,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264364819,33.67647455,214.02,213.96,33.67647455]
["bitfinex","SOLUSD",1731264365020,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264365337,33.67647455,214.02,213.91,23.776884]
["bitfinex","SOLUSD",1731264365538,38.5264576,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731264365842,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264366022,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264366225,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264366420,33.67647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264366623,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264366824,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264367146,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264367327,33.67647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264368122,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264368339,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264368522,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264368728,33.67647455,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1731264368928,0.22549,214.13,213.96,49.10717455]
["bitfinex","SOLUSD",1731264368929,33.67647455,214.03,213.96,49.10717455]
["bitfinex","SOLUSD",1731264369241,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264369726,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264370324,33.67647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264371146,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264371440,33.67647455,214.01,213.94,23.776884]
["bitfinex","SOLUSD",1731264372835,33.67647455,213.98,213.91,50.26557455]
["bitfinex","SOLUSD",1731264373040,33.67647455,213.99,213.91,50.26557455]
["bitfinex","SOLUSD",1731264373240,0.1,214.03,213.91,50.26557455]
["bitfinex","SOLUSD",1731264373241,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264374325,33.67647455,213.98,213.85,28.21361635]
["bitfinex","SOLUSD",1731264374326,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264374622,33.67647455,213.93,213.86,33.67647455]
["bitfinex","SOLUSD",1731264374841,33.77647455,213.97,213.89,33.67647455]
["bitfinex","SOLUSD",1731264375031,0.1,213.97,213.85,21.966]
["bitfinex","SOLUSD",1731264375235,33.77647455,213.97,213.9,33.67647455]
["bitfinex","SOLUSD",1731264375638,33.77647455,213.97,213.9,23.776884]
["bitfinex","SOLUSD",1731264375939,0.1,213.97,213.91,33.67647455]
["bitfinex","SOLUSD",1731264376138,0.1,213.97,213.94,23.776884]
["bitfinex","SOLUSD",1731264376322,33.67647455,213.98,213.91,33.67647455]
["bitfinex","SOLUSD",1731264376741,33.67647455,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731264377344,33.67647455,214.03,213.96,23.776884]
["bitfinex","SOLUSD",1731264377822,33.67647455,214.05,213.97,33.67647455]
["bitfinex","SOLUSD",1731264378029,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264378347,33.67647455,214.06,213.98,33.67647455]
["bitfinex","SOLUSD",1731264378520,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264379122,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264379337,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264379542,33.67647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264380552,61.63647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264380723,33.67647455,214.05,213.98,57.45335855]
["bitfinex","SOLUSD",1731264380929,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264381254,33.67647455,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1731264381623,33.67647455,214.05,213.98,57.45335855]
["bitfinex","SOLUSD",1731264381845,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264382149,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264383154,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264383745,33.67647455,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1731264384435,33.67647455,214.08,214.01,57.45335855]
["bitfinex","SOLUSD",1731264384835,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264385649,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264385844,33.67647455,214.11,214.01,23.776884]
["bitfinex","SOLUSD",1731264385845,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264386046,33.67647455,214.08,214.02,33.67647455]
["bitfinex","SOLUSD",1731264386354,33.67647455,214.09,214.03,33.67647455]
["bitfinex","SOLUSD",1731264386652,33.67647455,214.09,214.02,33.67647455]
["bitfinex","SOLUSD",1731264389230,33.67647455,214.11,214.05,33.67647455]
["bitfinex","SOLUSD",1731264389429,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264389647,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264390052,27.96,214.16,214.05,33.67647455]
["bitfinex","SOLUSD",1731264390349,27.96,214.16,213.98,0.1]
["bitfinex","SOLUSD",1731264390350,33.67647455,214.14,214.07,33.67647455]
["bitfinex","SOLUSD",1731264390939,33.67647455,214.14,213.99,23.776884]
["bitfinex","SOLUSD",1731264390940,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264391338,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264391736,33.67647455,214.1,214.01,23.776884]
["bitfinex","SOLUSD",1731264391938,33.67647455,214.07,214.0,33.67647455]
["bitfinex","SOLUSD",1731264392252,33.67647455,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731264392435,33.67647455,214.05,213.99,33.67647455]
["bitfinex","SOLUSD",1731264392637,33.67647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264393233,61.63647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264393432,61.63647455,214.1,214.04,33.67647455]
["bitfinex","SOLUSD",1731264393870,61.63647455,214.1,214.03,33.67647455]
["bitfinex","SOLUSD",1731264394040,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264394748,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264394956,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264395751,61.63647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264396358,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264396658,61.63647455,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1731264397337,33.67647455,214.1,214.05,23.776884]
["bitfinex","SOLUSD",1731264397550,33.67647455,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1731264398342,0.12549,214.16,214.04,23.776884]
["bitfinex","SOLUSD",1731264398343,33.67647455,214.09,214.04,23.776884]
["bitfinex","SOLUSD",1731264398536,33.67647455,214.09,214.03,23.776884]
["bitfinex","SOLUSD",1731264398953,33.67647455,214.1,214.03,57.45335855]
["bitfinex","SOLUSD",1731264399869,33.67647455,214.07,214.03,23.776884]
["bitfinex","SOLUSD",1731264400046,33.67647455,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1731264400239,33.67647455,214.04,213.98,33.67647455]
["bitfinex","SOLUSD",1731264400450,33.67647455,214.02,213.97,15.3261]
["bitfinex","SOLUSD",1731264400845,33.67647455,214.03,213.97,15.3261]
["bitfinex","SOLUSD",1731264401051,0.1,214.1,213.97,15.3261]
["bitfinex","SOLUSD",1731264401052,33.67647455,214.04,213.97,49.00257455]
["bitfinex","SOLUSD",1731264401758,33.67647455,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731264402664,33.67647455,214.01,213.98,23.776884]
["bitfinex","SOLUSD",1731264402846,33.67647455,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1731264403041,33.67647455,214.0,213.93,33.67647455]
["bitfinex","SOLUSD",1731264403364,33.67647455,214.01,213.95,33.67647455]
["bitfinex","SOLUSD",1731264403857,33.67647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264404243,33.67647455,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1731264404758,33.67647455,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1731264405261,33.67647455,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731264405962,33.67647455,214.03,213.96,57.45335855]
["bitfinex","SOLUSD",1731264406266,33.67647455,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731264406451,33.67647455,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1731264406659,33.67647455,213.96,213.92,15.4931]
["bitfinex","SOLUSD",1731264406851,33.67647455,213.94,213.87,55.59087455]
["bitfinex","SOLUSD",1731264407042,27.96,214.0,213.87,21.9144]
["bitfinex","SOLUSD",1731264407251,33.67647455,213.97,213.87,21.9144]
["bitfinex","SOLUSD",1731264407449,27.96,214.0,213.92,33.67647455]
["bitfinex","SOLUSD",1731264407648,33.67647455,213.98,213.92,33.67647455]
["bitfinex","SOLUSD",1731264408381,33.67647455,214.06,213.87,21.9144]
["bitfinex","SOLUSD",1731264408382,33.67647455,214.03,213.97,33.67647455]
["bitfinex","SOLUSD",1731264408664,33.67647455,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1731264408849,33.67647455,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731264409645,33.67647455,214.02,213.87,21.9144]
["bitfinex","SOLUSD",1731264409646,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264409855,33.67647455,213.98,213.92,23.776884]
["bitfinex","SOLUSD",1731264410172,33.67647455,213.99,213.92,33.67647455]
["bitfinex","SOLUSD",1731264410350,61.63647455,214.01,213.94,33.67647455]
["bitfinex","SOLUSD",1731264410668,0.1,214.1,213.87,21.9144]
["bitfinex","SOLUSD",1731264410669,33.67647455,214.03,213.96,33.67647455]
["bitfinex","SOLUSD",1731264410973,33.67647455,214.04,213.97,33.67647455]
["bitfinex","SOLUSD",1731264411143,33.67647455,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731264411659,33.67647455,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1731264411878,33.67647455,214.09,214.02,57.45335855]
["bitfinex","SOLUSD",1731264412161,33.67647455,214.03,213.99,23.776884]
["bitfinex","SOLUSD",1731264412370,27.96,214.07,213.99,23.776884]
["bitfinex","SOLUSD",1731264413453,33.67647455,214.02,213.99,23.776884]
["bitfinex","SOLUSD",1731264413663,33.67647455,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731264413964,33.67647455,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1731264414160,33.67647455,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1731264414567,33.67647455,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1731264415158,27.96,214.05,213.96,23.776884]
["bitfinex","SOLUSD",1731264415159,33.67647455,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731264415550,33.67647455,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1731264415751,4.85828963,214.09,213.93,21.9144]
["bitfinex","SOLUSD",1731264415752,33.67647455,214.0,213.93,21.9144]
["bitfinex","SOLUSD",1731264415951,28.18549,214.08,213.94,23.776884]
["bitfinex","SOLUSD",1731264416251,28.18549,214.08,213.93,21.9144]
["bitfinex","SOLUSD",1731264416668,28.08549,214.06,213.93,21.9144]
["bitfinex","SOLUSD",1731264417058,33.67647455,213.99,213.93,21.9144]
["bitfinex","SOLUSD",1731264417462,33.67647455,214.01,213.94,57.45335855]
["bitfinex","SOLUSD",1731264417774,33.67647455,214.02,213.94,57.45335855]
["bitfinex","SOLUSD",1731264419469,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264419669,33.67647455,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1731264419972,27.96,214.06,213.96,57.45335855]
["bitfinex","SOLUSD",1731264419973,33.67647455,214.04,213.96,57.45335855]
["bitfinex","SOLUSD",1731264420161,33.67647455,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731264420770,33.67647455,214.06,213.99,33.67647455]
["bitfinex","SOLUSD",1731264420951,61.63647455,214.08,214.01,33.67647455]
["bitfinex","SOLUSD",1731264421152,33.67647455,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1731264421458,33.67647455,214.07,214.04,23.776884]
["bitfinex","SOLUSD",1731264421658,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264421856,33.67647455,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1731264422073,27.96,214.16,214.06,23.776884]
["bitfinex","SOLUSD",1731264422481,33.67647455,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1731264422657,33.67647455,214.13,214.06,57.45335855]
["bitfinex","SOLUSD",1731264422976,33.67647455,214.14,214.06,57.45335855]
["bitfinex","SOLUSD",1731264423278,33.67647455,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1731264423651,33.67647455,214.13,214.06,57.45335855]
["bitfinex","SOLUSD",1731264423875,33.67647455,214.14,214.07,33.67647455]
["bitfinex","SOLUSD",1731264424185,33.67647455,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1731264424472,33.67647455,214.13,214.08,23.776884]
["bitfinex","SOLUSD",1731264424671,33.67647455,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1731264425063,4.85949245,214.17,214.1,33.67647455]
["bitfinex","SOLUSD",1731264425270,61.63647455,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1731264425472,61.63647455,214.21,214.06,33.77647455]
["bitfinex","SOLUSD",1731264425473,33.67647455,214.19,214.11,33.67647455]
["bitfinex","SOLUSD",1731264425773,6.30074164,214.25,214.08,23.776884]
["bitfinex","SOLUSD",1731264425970,0.1,214.26,214.08,23.776884]
["bitfinex","SOLUSD",1731264426159,33.67647455,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1731264426360,33.67647455,214.2,214.13,57.45335855]
["bitfinex","SOLUSD",1731264426660,32.82497559,214.25,214.12,23.776884]
["bitfinex","SOLUSD",1731264426863,33.67647455,214.22,214.17,23.776884]
["bitfinex","SOLUSD",1731264427066,33.67647455,214.21,214.17,23.776884]
["bitfinex","SOLUSD",1731264427261,33.67647455,214.2,214.16,23.776884]
["bitfinex","SOLUSD",1731264427661,27.96,214.24,214.1,15.9841]
["bitfinex","SOLUSD",1731264427855,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264428059,4.86497559,214.25,214.15,33.67647455]
["bitfinex","SOLUSD",1731264428060,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731264428263,38.54145014,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264428461,6.47479855,214.28,214.18,33.67647455]
["bitfinex","SOLUSD",1731264428767,38.540678,214.28,214.21,33.67647455]
["bitfinex","SOLUSD",1731264429068,33.67647455,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1731264429255,33.67647455,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1731264429460,0.12549,214.35,214.16,20.0]
["bitfinex","SOLUSD",1731264429679,4.86324303,214.31,214.17,23.776884]
["bitfinex","SOLUSD",1731264429977,34.35085067,214.36,214.17,23.776884]
["bitfinex","SOLUSD",1731264430380,39.2135259,214.36,214.19,23.776884]
["bitfinex","SOLUSD",1731264430680,33.67647455,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1731264431065,33.67647455,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731264431378,33.67647455,214.31,214.24,57.45335855]
["bitfinex","SOLUSD",1731264431582,33.67647455,214.31,214.2,20.0]
["bitfinex","SOLUSD",1731264431583,33.67647455,214.25,214.15,22.5477]
["bitfinex","SOLUSD",1731264431794,33.67647455,214.22,214.15,22.5477]
["bitfinex","SOLUSD",1731264432080,27.96,214.27,214.15,22.5477]
["bitfinex","SOLUSD",1731264432081,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264432280,20.0,214.26,214.15,22.5477]
["bitfinex","SOLUSD",1731264432484,20.0,214.26,214.15,2.5476998]
["bitfinex","SOLUSD",1731264432776,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264433182,33.67647455,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731264433565,33.67647455,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1731264434080,33.67647455,214.21,214.15,2.5476998]
["bitfinex","SOLUSD",1731264434382,27.96,214.27,214.15,2.5476998]
["bitfinex","SOLUSD",1731264434383,33.67647455,214.19,214.15,2.5476998]
["bitfinex","SOLUSD",1731264434586,27.96,214.27,214.06,39.27648673]
["bitfinex","SOLUSD",1731264434587,33.67647455,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264434788,27.96,214.27,214.06,12.0388005]
["bitfinex","SOLUSD",1731264434789,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264435079,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264435765,33.67647455,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264435966,33.67647455,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731264436269,33.67647455,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1731264436462,33.67647455,214.21,214.16,23.776884]
["bitfinex","SOLUSD",1731264436684,33.67647455,214.17,214.16,23.776884]
["bitfinex","SOLUSD",1731264436864,33.67647455,214.18,214.16,23.776884]
["bitfinex","SOLUSD",1731264437279,33.67647455,214.17,214.1,55.14947455]
["bitfinex","SOLUSD",1731264437481,33.67647455,214.14,214.1,21.473]
["bitfinex","SOLUSD",1731264437866,33.67647455,214.14,214.1,15.0274]
["bitfinex","SOLUSD",1731264438075,33.67647455,214.15,214.1,15.0274]
["bitfinex","SOLUSD",1731264438401,33.67647455,214.14,214.1,15.0274]
["bitfinex","SOLUSD",1731264438766,33.67647455,214.11,214.05,6.4456]
["bitfinex","SOLUSD",1731264438967,33.67647455,214.07,214.03,15.0274]
["bitfinex","SOLUSD",1731264439191,27.96,214.14,214.0,6.4456]
["bitfinex","SOLUSD",1731264439192,33.67647455,214.06,214.0,6.4456]
["bitfinex","SOLUSD",1731264439390,27.96,214.1,214.0,6.4456]
["bitfinex","SOLUSD",1731264439986,33.67647455,214.06,214.0,6.4456]
["bitfinex","SOLUSD",1731264440477,33.67647455,214.03,214.01,23.776884]
["bitfinex","SOLUSD",1731264440681,33.67647455,214.04,213.97,15.0274]
["bitfinex","SOLUSD",1731264440873,27.96,214.1,213.97,15.0274]
["bitfinex","SOLUSD",1731264441190,33.67647455,214.04,213.97,15.0274]
["bitfinex","SOLUSD",1731264441568,33.67647455,214.04,213.97,48.70387455]
["bitfinex","SOLUSD",1731264441774,33.67647455,214.03,213.97,15.0274]
["bitfinex","SOLUSD",1731264441979,33.67647455,214.04,213.97,15.0274]
["bitfinex","SOLUSD",1731264442471,33.67647455,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1731264442673,33.67647455,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1731264442884,33.67647455,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1731264443094,33.67647455,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1731264443384,33.67647455,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1731264443964,33.67647455,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1731264444168,33.67647455,214.07,213.97,15.0274]
["bitfinex","SOLUSD",1731264444169,33.67647455,214.1,214.03,57.45335855]
["bitfinex","SOLUSD",1731264444575,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264444776,33.67647455,214.14,214.07,57.45335855]
["bitfinex","SOLUSD",1731264445011,33.67647455,214.15,214.08,33.67647455]
["bitfinex","SOLUSD",1731264445288,33.67647455,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1731264445489,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264445698,27.95,214.22,214.13,33.67647455]
["bitfinex","SOLUSD",1731264445699,33.67647455,214.21,214.14,23.776884]
["bitfinex","SOLUSD",1731264445900,33.67647455,214.18,214.14,23.776884]
["bitfinex","SOLUSD",1731264446275,33.67647455,214.16,214.08,6.4456]
["bitfinex","SOLUSD",1731264446494,33.67647455,214.14,214.08,6.4456]
["bitfinex","SOLUSD",1731264446716,33.67647455,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1731264447299,33.67647455,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731264447479,33.67647455,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1731264448695,33.67647455,214.16,214.09,57.45335855]
["bitfinex","SOLUSD",1731264448894,33.67647455,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1731264449195,33.67647455,214.2,214.13,57.45335855]
["bitfinex","SOLUSD",1731264449382,33.67647455,214.21,214.13,57.45335855]
["bitfinex","SOLUSD",1731264449890,27.95,214.24,214.13,57.45335855]
["bitfinex","SOLUSD",1731264449891,33.67647455,214.2,214.13,57.45335855]
["bitfinex","SOLUSD",1731264450089,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731264450394,33.67647455,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731264450790,33.67647455,214.24,214.17,57.45335855]
["bitfinex","SOLUSD",1731264451294,33.67647455,214.26,214.19,33.67647455]
["bitfinex","SOLUSD",1731264451486,33.67647455,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1731264451695,33.67647455,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731264452082,33.67647455,214.26,214.19,57.45335855]
["bitfinex","SOLUSD",1731264452280,33.67647455,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1731264452793,33.67647455,214.27,214.2,33.67647455]
["bitfinex","SOLUSD",1731264453099,33.67647455,214.27,214.19,57.45335855]
["bitfinex","SOLUSD",1731264453275,33.67647455,214.27,214.19,23.776884]
["bitfinex","SOLUSD",1731264453475,33.67647455,214.27,214.19,57.45335855]
["bitfinex","SOLUSD",1731264453977,33.67647455,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731264454498,27.95,214.32,214.1,22.89698444]
["bitfinex","SOLUSD",1731264454499,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264454716,33.67647455,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264454909,33.67647455,214.15,214.1,16.5733]
["bitfinex","SOLUSD",1731264455117,33.67647455,214.14,214.08,6.4456]
["bitfinex","SOLUSD",1731264455286,48.17549,214.18,214.03,15.3724]
["bitfinex","SOLUSD",1731264456004,28.07549,214.18,214.03,15.3724]
["bitfinex","SOLUSD",1731264456206,33.67647455,214.14,214.03,15.3724]
["bitfinex","SOLUSD",1731264456508,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264456680,33.67647455,214.12,214.04,33.67647455]
["bitfinex","SOLUSD",1731264457499,28.07549,214.16,214.03,15.3724]
["bitfinex","SOLUSD",1731264457500,33.67647455,214.1,214.03,49.04887455]
["bitfinex","SOLUSD",1731264457698,33.67647455,214.07,214.01,6.0358]
["bitfinex","SOLUSD",1731264457890,33.67647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264458088,33.67647455,214.11,214.04,33.67647455]
["bitfinex","SOLUSD",1731264458496,33.67647455,214.11,214.01,6.0358]
["bitfinex","SOLUSD",1731264458497,33.67647455,214.13,214.06,33.67647455]
["bitfinex","SOLUSD",1731264458685,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264459087,33.67647455,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1731264459485,33.67647455,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1731264459692,33.67647455,214.16,214.09,57.45335855]
["bitfinex","SOLUSD",1731264459897,33.67647455,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1731264460284,34.46727066,214.24,214.07,23.776884]
["bitfinex","SOLUSD",1731264460503,27.95,214.24,214.07,23.776884]
["bitfinex","SOLUSD",1731264460712,33.67647455,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1731264462307,4.86565343,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264462491,4.86565343,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1731264462810,33.67647455,214.26,214.18,33.67647455]
["bitfinex","SOLUSD",1731264463192,33.67647455,214.26,214.19,23.776884]
["bitfinex","SOLUSD",1731264463392,33.67647455,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1731264463694,33.67647455,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1731264463993,33.67647455,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1731264464309,33.67647455,214.24,214.17,23.776884]
["bitfinex","SOLUSD",1731264464812,33.67647455,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264465013,4.86514352,214.24,214.16,33.67647455]
["bitfinex","SOLUSD",1731264465014,33.67647455,214.23,214.16,33.67647455]
["bitfinex","SOLUSD",1731264465187,38.54161807,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731264465393,33.67647455,214.23,214.15,33.67647455]
["bitfinex","SOLUSD",1731264465592,33.67647455,214.22,214.14,33.67647455]
["bitfinex","SOLUSD",1731264465919,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731264466107,33.67647455,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1731264467007,33.67647455,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1731264467400,33.67647455,214.18,214.11,4.6704]
["bitfinex","SOLUSD",1731264467894,33.67647455,214.17,214.11,39.699]
["bitfinex","SOLUSD",1731264468505,0.1,214.25,214.11,39.699]
["bitfinex","SOLUSD",1731264468506,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731264468706,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264468913,33.67647455,214.21,214.14,57.45335855]
["bitfinex","SOLUSD",1731264469294,33.67647455,214.23,214.15,33.67647455]
["bitfinex","SOLUSD",1731264469596,33.67647455,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1731264470207,33.67647455,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1731264470709,33.67647455,214.23,214.16,57.45335855]
["bitfinex","SOLUSD",1731264470910,33.67647455,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1731264471109,33.67647455,214.24,214.19,23.776884]
["bitfinex","SOLUSD",1731264471420,33.67647455,214.22,214.18,23.776884]
["bitfinex","SOLUSD",1731264471597,27.95,214.2,214.11,23.3524]
["bitfinex","SOLUSD",1731264472111,33.67647455,214.16,214.11,23.3524]
["bitfinex","SOLUSD",1731264472311,33.67647455,214.17,214.11,23.3524]
["bitfinex","SOLUSD",1731264472496,33.67647455,214.19,214.11,57.02887455]
["bitfinex","SOLUSD",1731264472897,33.67647455,214.18,214.11,57.02887455]
["bitfinex","SOLUSD",1731264473198,33.67647455,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1731264473401,33.67647455,214.17,214.12,23.776884]
["bitfinex","SOLUSD",1731264474206,33.67647455,214.22,214.14,33.67647455]
["bitfinex","SOLUSD",1731264474412,33.67647455,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1731264475516,33.67647455,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1731264476024,33.67647455,214.21,214.1,21.4082]
["bitfinex","SOLUSD",1731264476025,33.67647455,214.19,214.12,33.67647455]
["bitfinex","SOLUSD",1731264476201,33.67647455,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1731264476520,33.67647455,214.18,214.13,23.776884]
["bitfinex","SOLUSD",1731264476721,33.67647455,214.17,214.13,23.776884]
["bitfinex","SOLUSD",1731264476918,33.67647455,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1731264477805,33.67647455,214.19,214.11,57.45335855]
["bitfinex","SOLUSD",1731264478801,33.67647455,214.18,214.11,57.45335855]
["bitfinex","SOLUSD",1731264479123,33.67647455,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1731264479701,33.67647455,214.18,214.11,23.776884]
["bitfinex","SOLUSD",1731264480022,33.67647455,214.18,214.11,57.45335855]
["bitfinex","SOLUSD",1731264480218,33.67647455,214.19,214.13,23.776884]
["bitfinex","SOLUSD",1731264480420,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264480623,33.67647455,214.21,214.15,23.776884]
["bitfinex","SOLUSD",1731264480939,33.67647455,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1731264481322,33.67647455,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1731264481824,33.67647455,214.3,214.24,23.776884]
["bitfinex","SOLUSD",1731264482004,33.67647455,214.32,214.25,33.67647455]
["bitfinex","SOLUSD",1731264482536,33.67647455,214.33,214.27,23.776884]
["bitfinex","SOLUSD",1731264483018,33.67647455,214.33,214.26,57.45335855]
["bitfinex","SOLUSD",1731264483235,33.67647455,214.36,214.29,57.45335855]
["bitfinex","SOLUSD",1731264483418,33.67647455,214.32,214.28,23.776884]
["bitfinex","SOLUSD",1731264483720,33.67647455,214.31,214.28,23.776884]
["bitfinex","SOLUSD",1731264484035,33.67647455,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1731264484323,33.67647455,214.35,214.3,23.776884]
["bitfinex","SOLUSD",1731264484507,33.67647455,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1731264484709,33.67647455,214.37,214.3,57.45335855]
["bitfinex","SOLUSD",1731264485520,33.67647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264485820,33.67647455,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1731264486213,33.67647455,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1731264486414,33.67647455,214.37,214.3,57.45335855]
["bitfinex","SOLUSD",1731264486909,33.67647455,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1731264487110,33.67647455,214.34,214.3,23.776884]
["bitfinex","SOLUSD",1731264487309,33.67647455,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731264487510,27.95,214.42,214.22,21.5602]
["bitfinex","SOLUSD",1731264487511,33.67647455,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1731264487827,33.67647455,214.34,214.3,23.776884]
["bitfinex","SOLUSD",1731264488211,33.67647455,214.39,214.24,33.67647455]
["bitfinex","SOLUSD",1731264488212,33.67647455,214.32,214.24,33.67647455]
["bitfinex","SOLUSD",1731264488410,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264488613,33.67647455,214.3,214.24,20.0]
["bitfinex","SOLUSD",1731264489542,33.67647455,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731264489843,33.67647455,214.3,214.28,20.0]
["bitfinex","SOLUSD",1731264490213,33.67647455,214.33,214.29,23.776884]
["bitfinex","SOLUSD",1731264490729,33.67647455,214.32,214.29,23.776884]
["bitfinex","SOLUSD",1731264491125,33.67647455,214.34,214.31,23.776884]
["bitfinex","SOLUSD",1731264491525,33.67647455,214.35,214.32,20.0]
["bitfinex","SOLUSD",1731264491831,33.67647455,214.39,214.34,20.0]
["bitfinex","SOLUSD",1731264492027,33.67647455,214.39,214.36,20.0]
["bitfinex","SOLUSD",1731264492909,33.67647455,214.43,214.39,23.776884]
["bitfinex","SOLUSD",1731264493333,33.67647455,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264493732,33.67647455,214.46,214.43,23.776884]
["bitfinex","SOLUSD",1731264495135,33.67647455,214.44,214.43,23.776884]
["bitfinex","SOLUSD",1731264495314,33.67647455,214.45,214.43,23.776884]
["bitfinex","SOLUSD",1731264495515,33.67647455,214.44,214.43,23.776884]
["bitfinex","SOLUSD",1731264495946,33.67647455,214.44,214.38,20.0]
["bitfinex","SOLUSD",1731264496126,33.67647455,214.43,214.41,23.776884]
["bitfinex","SOLUSD",1731264496329,33.67647455,214.43,214.42,43.776884]
["bitfinex","SOLUSD",1731264496635,33.67647455,214.44,214.42,43.776884]
["bitfinex","SOLUSD",1731264496829,33.67647455,214.45,214.42,43.776884]
["bitfinex","SOLUSD",1731264497024,33.67647455,214.45,214.42,23.776884]
["bitfinex","SOLUSD",1731264497224,33.67647455,214.43,214.34,20.0]
["bitfinex","SOLUSD",1731264497426,33.67647455,214.38,214.34,20.0]
["bitfinex","SOLUSD",1731264497618,33.67647455,214.38,214.33,22.8249]
["bitfinex","SOLUSD",1731264497619,33.67647455,214.37,214.33,22.8249]
["bitfinex","SOLUSD",1731264498018,33.67647455,214.38,214.33,22.8249]
["bitfinex","SOLUSD",1731264498415,33.67647455,214.37,214.33,22.8249]
["bitfinex","SOLUSD",1731264498816,33.67647455,214.38,214.33,22.8249]
["bitfinex","SOLUSD",1731264499016,4.85990111,214.45,214.36,33.67647455]
["bitfinex","SOLUSD",1731264499017,33.67647455,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731264499217,0.2,214.56,214.4,33.67647455]
["bitfinex","SOLUSD",1731264499416,0.12549,214.52,214.33,22.8249]
["bitfinex","SOLUSD",1731264499639,0.12549,214.52,214.34,43.776884]
["bitfinex","SOLUSD",1731264499939,0.12549,214.49,214.34,20.0]
["bitfinex","SOLUSD",1731264500236,0.32549,214.52,214.33,22.8249]
["bitfinex","SOLUSD",1731264500540,33.67647455,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731264500837,33.67647455,214.43,214.35,33.67647455]
["bitfinex","SOLUSD",1731264501037,33.67647455,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731264501216,33.67647455,214.45,214.38,57.45335855]
["bitfinex","SOLUSD",1731264501417,33.67647455,214.45,214.39,20.0]
["bitfinex","SOLUSD",1731264501645,33.67647455,214.46,214.41,20.0]
["bitfinex","SOLUSD",1731264501815,33.67647455,214.45,214.4,23.776884]
["bitfinex","SOLUSD",1731264502018,33.67647455,214.43,214.41,20.0]
["bitfinex","SOLUSD",1731264502216,33.67647455,214.42,214.35,23.776884]
["bitfinex","SOLUSD",1731264502442,33.67647455,214.41,214.36,20.0]
["bitfinex","SOLUSD",1731264502850,33.67647455,214.41,214.38,20.0]
["bitfinex","SOLUSD",1731264503726,33.67647455,214.42,214.38,20.0]
["bitfinex","SOLUSD",1731264503922,33.67647455,214.43,214.39,23.776884]
["bitfinex","SOLUSD",1731264504124,33.67647455,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731264504618,33.67647455,214.44,214.4,20.0]
["bitfinex","SOLUSD",1731264505030,33.67647455,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731264505421,33.67647455,214.44,214.4,20.0]
["bitfinex","SOLUSD",1731264505734,33.67647455,214.45,214.4,20.0]
["bitfinex","SOLUSD",1731264505921,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264506131,33.67647455,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264506320,33.67647455,214.5,214.43,33.67647455]
["bitfinex","SOLUSD",1731264506638,33.67647455,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731264507133,33.67647455,214.5,214.46,20.0]
["bitfinex","SOLUSD",1731264507526,33.67647455,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731264507725,33.67647455,214.45,214.42,20.0]
["bitfinex","SOLUSD",1731264507928,33.67647455,214.5,214.44,20.0]
["bitfinex","SOLUSD",1731264508220,33.67647455,214.49,214.44,20.0]
["bitfinex","SOLUSD",1731264508422,33.67647455,214.47,214.44,20.0]
["bitfinex","SOLUSD",1731264508833,33.67647455,214.48,214.44,20.0]
["bitfinex","SOLUSD",1731264509032,33.67647455,214.47,214.44,20.0]
["bitfinex","SOLUSD",1731264509325,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264509531,33.67647455,214.45,214.39,43.776884]
["bitfinex","SOLUSD",1731264509837,33.67647455,214.5,214.38,33.67647455]
["bitfinex","SOLUSD",1731264509838,33.67647455,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731264510224,33.67647455,214.43,214.35,33.67647455]
["bitfinex","SOLUSD",1731264510743,27.95,214.43,214.37,33.67647455]
["bitfinex","SOLUSD",1731264510925,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264511337,33.67647455,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731264511541,33.67647455,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731264511922,33.67647455,214.44,214.37,53.67647455]
["bitfinex","SOLUSD",1731264512239,61.62647455,214.52,214.43,33.67647455]
["bitfinex","SOLUSD",1731264512445,61.62647455,214.52,214.44,33.67647455]
["bitfinex","SOLUSD",1731264512943,33.67647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731264513141,33.67647455,214.51,214.44,43.776884]
["bitfinex","SOLUSD",1731264513521,33.67647455,214.5,214.44,43.776884]
["bitfinex","SOLUSD",1731264513734,33.67647455,214.47,214.4,50.27457455]
["bitfinex","SOLUSD",1731264513941,33.67647455,214.44,214.4,16.5981]
["bitfinex","SOLUSD",1731264514138,33.67647455,214.46,214.4,16.5981]
["bitfinex","SOLUSD",1731264514350,27.95,214.5,214.41,33.67647455]
["bitfinex","SOLUSD",1731264514523,33.67647455,214.48,214.41,33.67647455]
["bitfinex","SOLUSD",1731264514919,33.67647455,214.47,214.4,50.27457455]
["bitfinex","SOLUSD",1731264515223,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264515429,61.62647455,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731264515631,33.67647455,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731264515831,33.67647455,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1731264516041,33.67647455,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731264516347,33.67647455,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731264516551,27.95,214.57,214.42,6.3627]
["bitfinex","SOLUSD",1731264516552,33.67647455,214.48,214.42,6.3627]
["bitfinex","SOLUSD",1731264516754,33.67647455,214.47,214.42,6.3627]
["bitfinex","SOLUSD",1731264517525,33.67647455,214.51,214.43,57.45335855]
["bitfinex","SOLUSD",1731264517847,0.12549,214.56,214.43,23.776884]
["bitfinex","SOLUSD",1731264517848,33.67647455,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731264518844,33.67647455,214.47,214.42,6.3627]
["bitfinex","SOLUSD",1731264519428,33.67647455,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731264520730,33.67647455,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731264521965,33.67647455,214.5,214.44,53.67647455]
["bitfinex","SOLUSD",1731264523151,33.67647455,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1731264523647,33.67647455,214.5,214.43,20.0]
["bitfinex","SOLUSD",1731264523845,33.67647455,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1731264525751,33.67647455,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1731264526255,27.95,214.57,214.46,23.776884]
["bitfinex","SOLUSD",1731264526256,33.67647455,214.5,214.46,23.776884]
["bitfinex","SOLUSD",1731264527151,33.67647455,214.48,214.42,6.3627]
["bitfinex","SOLUSD",1731264527356,0.12549,214.56,214.42,6.3627]
["bitfinex","SOLUSD",1731264527357,33.67647455,214.45,214.42,6.3627]
["bitfinex","SOLUSD",1731264527529,33.67647455,214.44,214.41,23.776884]
["bitfinex","SOLUSD",1731264528235,33.67647455,214.48,214.41,57.45335855]
["bitfinex","SOLUSD",1731264528437,27.95,214.52,214.4,16.5981]
["bitfinex","SOLUSD",1731264528438,33.67647455,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731264528850,33.67647455,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731264529153,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264529154,33.67647455,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731264529349,33.67647455,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1731264530046,33.67647455,214.46,214.4,16.5981]
["bitfinex","SOLUSD",1731264530257,33.67647455,214.44,214.4,16.5981]
["bitfinex","SOLUSD",1731264531353,33.67647455,214.44,214.41,23.776884]
["bitfinex","SOLUSD",1731264531663,33.67647455,214.46,214.41,23.776884]
["bitfinex","SOLUSD",1731264531831,33.67647455,214.46,214.44,20.0]
["bitfinex","SOLUSD",1731264532033,33.67647455,214.48,214.46,20.0]
["bitfinex","SOLUSD",1731264532344,33.67647455,214.48,214.41,33.67647455]
["bitfinex","SOLUSD",1731264532553,33.67647455,214.46,214.41,43.776884]
["bitfinex","SOLUSD",1731264533053,33.67647455,214.52,214.44,33.67647455]
["bitfinex","SOLUSD",1731264533231,33.67647455,214.52,214.47,20.0]
["bitfinex","SOLUSD",1731264533555,33.67647455,214.52,214.49,20.0]
["bitfinex","SOLUSD",1731264534841,33.67647455,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1731264535159,33.67647455,214.48,214.44,20.0]
["bitfinex","SOLUSD",1731264535751,33.67647455,214.48,214.43,20.0]
["bitfinex","SOLUSD",1731264536440,33.67647455,214.48,214.45,20.0]
["bitfinex","SOLUSD",1731264537049,33.67647455,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1731264537250,33.67647455,214.48,214.44,23.776884]
["bitfinex","SOLUSD",1731264537454,33.67647455,214.48,214.45,20.0]
["bitfinex","SOLUSD",1731264538538,33.67647455,214.48,214.4,50.27457455]
["bitfinex","SOLUSD",1731264538539,33.67647455,214.46,214.4,16.5981]
["bitfinex","SOLUSD",1731264539953,33.67647455,214.46,214.39,43.776884]
["bitfinex","SOLUSD",1731264540659,61.62647455,214.46,214.38,33.67647455]
["bitfinex","SOLUSD",1731264540858,61.62647455,214.46,214.36,16.1196]
["bitfinex","SOLUSD",1731264540859,33.67647455,214.42,214.36,16.1196]
["bitfinex","SOLUSD",1731264542262,33.67647455,214.44,214.36,49.79607455]
["bitfinex","SOLUSD",1731264542460,33.67647455,214.44,214.37,23.776884]
["bitfinex","SOLUSD",1731264542660,33.67647455,214.45,214.41,23.776884]
["bitfinex","SOLUSD",1731264542971,33.67647455,214.42,214.38,23.776884]
["bitfinex","SOLUSD",1731264543351,27.95,214.49,214.38,23.776884]
["bitfinex","SOLUSD",1731264543352,33.67647455,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1731264543753,0.1,214.54,214.36,16.1196]
["bitfinex","SOLUSD",1731264543754,33.67647455,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1731264544058,33.67647455,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731264544253,33.67647455,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731264544452,33.67647455,214.46,214.39,77.45335855]
["bitfinex","SOLUSD",1731264544761,33.67647455,214.46,214.4,43.776884]
["bitfinex","SOLUSD",1731264544963,33.67647455,214.45,214.36,49.79607455]
["bitfinex","SOLUSD",1731264545265,33.67647455,214.43,214.37,43.776884]
["bitfinex","SOLUSD",1731264545467,33.67647455,214.47,214.4,33.67647455]
["bitfinex","SOLUSD",1731264545666,33.67647455,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731264546255,33.67647455,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731264546458,33.67647455,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731264547455,33.67647455,214.47,214.42,20.0]
["bitfinex","SOLUSD",1731264547771,33.67647455,214.47,214.43,23.776884]
["bitfinex","SOLUSD",1731264548267,33.67647455,214.49,214.42,20.0]
["bitfinex","SOLUSD",1731264548765,33.67647455,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1731264548952,33.67647455,214.49,214.42,20.0]
["bitfinex","SOLUSD",1731264549159,33.67647455,214.49,214.45,23.776884]
["bitfinex","SOLUSD",1731264549762,33.67647455,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731264549969,33.67647455,214.5,214.42,53.67647455]
["bitfinex","SOLUSD",1731264550155,33.67647455,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731264550660,33.67647455,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731264550868,33.67647455,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731264551670,33.67647455,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731264551870,33.67647455,214.48,214.44,20.0]
["bitfinex","SOLUSD",1731264552249,33.57736035,214.48,214.44,20.0]
["bitfinex","SOLUSD",1731264552885,33.67647455,214.45,214.43,23.776884]
["bitfinex","SOLUSD",1731264553168,33.67647455,214.44,214.36,49.79607455]
["bitfinex","SOLUSD",1731264553365,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264553565,33.67647455,214.48,214.4,33.67647455]
["bitfinex","SOLUSD",1731264553969,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264554175,33.67647455,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1731264554674,33.67647455,214.42,214.36,16.1196]
["bitfinex","SOLUSD",1731264555876,33.67647455,214.42,214.37,20.0]
["bitfinex","SOLUSD",1731264556283,61.62647455,214.38,214.31,16.6586]
["bitfinex","SOLUSD",1731264556456,33.67647455,214.34,214.28,4.63941734]
["bitfinex","SOLUSD",1731264556653,33.67647455,214.32,214.26,22.9275]
["bitfinex","SOLUSD",1731264556853,33.67647455,214.34,214.27,33.67647455]
["bitfinex","SOLUSD",1731264557180,61.62647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264557472,16.0756,214.44,214.26,22.9275]
["bitfinex","SOLUSD",1731264557473,27.95,214.37,214.31,33.67647455]
["bitfinex","SOLUSD",1731264557680,61.62647455,214.37,214.31,43.776884]
["bitfinex","SOLUSD",1731264557853,33.67647455,214.36,214.31,43.776884]
["bitfinex","SOLUSD",1731264558056,27.95,214.37,214.31,43.776884]
["bitfinex","SOLUSD",1731264558057,61.62647455,214.37,214.31,43.776884]
["bitfinex","SOLUSD",1731264558485,33.67647455,214.36,214.31,43.776884]
["bitfinex","SOLUSD",1731264558775,33.67647455,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1731264559080,27.95,214.42,214.29,57.45335855]
["bitfinex","SOLUSD",1731264559081,33.67647455,214.36,214.29,57.45335855]
["bitfinex","SOLUSD",1731264559462,33.67647455,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1731264559663,33.67647455,214.36,214.29,23.776884]
["bitfinex","SOLUSD",1731264560067,33.67647455,214.36,214.3,20.0]
["bitfinex","SOLUSD",1731264560264,33.67647455,214.34,214.31,23.776884]
["bitfinex","SOLUSD",1731264560584,33.67647455,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1731264560962,33.67647455,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1731264561868,33.67647455,214.35,214.31,23.776884]
["bitfinex","SOLUSD",1731264562979,61.62647455,214.32,214.2,22.9275]
["bitfinex","SOLUSD",1731264563183,33.67647455,214.26,214.2,23.9945935]
["bitfinex","SOLUSD",1731264563861,33.67647455,214.28,214.21,33.67647455]
["bitfinex","SOLUSD",1731264564064,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264564268,33.67647455,214.31,214.24,20.0]
["bitfinex","SOLUSD",1731264564473,33.67647455,214.29,214.25,23.776884]
["bitfinex","SOLUSD",1731264564872,33.67647455,214.28,214.25,23.776884]
["bitfinex","SOLUSD",1731264565582,33.67647455,214.3,214.25,23.776884]
["bitfinex","SOLUSD",1731264565775,33.67647455,214.31,214.25,20.0]
["bitfinex","SOLUSD",1731264566171,33.67647455,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1731264566372,33.67647455,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731264566676,33.67647455,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1731264566867,33.67647455,214.31,214.28,23.776884]
["bitfinex","SOLUSD",1731264567284,33.67647455,214.31,214.27,20.0]
["bitfinex","SOLUSD",1731264567474,33.67647455,214.3,214.24,43.776884]
["bitfinex","SOLUSD",1731264567974,33.67647455,214.35,214.29,43.776884]
["bitfinex","SOLUSD",1731264568275,33.67647455,214.32,214.29,23.776884]
["bitfinex","SOLUSD",1731264569284,33.67647455,214.31,214.29,23.776884]
["bitfinex","SOLUSD",1731264569671,33.67647455,214.32,214.29,23.776884]
["bitfinex","SOLUSD",1731264570091,33.67647455,214.33,214.29,23.776884]
["bitfinex","SOLUSD",1731264570385,33.67647455,214.33,214.27,43.776884]
["bitfinex","SOLUSD",1731264570577,27.95,214.38,214.27,43.776884]
["bitfinex","SOLUSD",1731264570578,33.67647455,214.34,214.27,77.45335855]
["bitfinex","SOLUSD",1731264571495,27.95,214.36,214.27,43.776884]
["bitfinex","SOLUSD",1731264571796,27.95,214.33,214.27,43.776884]
["bitfinex","SOLUSD",1731264571998,27.95,214.36,214.31,23.776884]
["bitfinex","SOLUSD",1731264572165,33.67647455,214.32,214.31,23.776884]
["bitfinex","SOLUSD",1731264572370,33.67647455,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731264572566,27.95,214.35,214.2,22.9275]
["bitfinex","SOLUSD",1731264572567,33.67647455,214.31,214.28,20.0]
["bitfinex","SOLUSD",1731264572775,33.67647455,214.31,214.29,23.776884]
["bitfinex","SOLUSD",1731264573087,44.8108621,214.39,214.31,23.776884]
["bitfinex","SOLUSD",1731264573088,61.62647455,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1731264573274,4.86188755,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1731264573275,33.67647455,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1731264573480,33.67647455,214.4,214.35,23.776884]
["bitfinex","SOLUSD",1731264573870,33.67647455,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1731264574072,33.67647455,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1731264574272,33.67647455,214.43,214.36,57.45335855]
["bitfinex","SOLUSD",1731264574482,33.67647455,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1731264574992,33.67647455,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264575494,33.67647455,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1731264575702,27.95,214.6,214.46,23.776884]
["bitfinex","SOLUSD",1731264575703,33.67647455,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1731264575999,33.67647455,214.51,214.48,23.776884]
["bitfinex","SOLUSD",1731264576297,0.1,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1731264576586,33.67647455,214.49,214.48,23.776884]
["bitfinex","SOLUSD",1731264578373,33.67647455,214.5,214.48,23.776884]
["bitfinex","SOLUSD",1731264578882,33.67647455,214.49,214.48,23.776884]
["bitfinex","SOLUSD",1731264579506,33.67647455,214.5,214.48,23.776884]
["bitfinex","SOLUSD",1731264579676,33.67647455,214.49,214.43,20.0]
["bitfinex","SOLUSD",1731264579873,33.67647455,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731264580097,33.67647455,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731264580276,33.67647455,214.48,214.41,57.45335855]
["bitfinex","SOLUSD",1731264580473,27.95,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1731264580474,33.67647455,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731264580976,28.05,214.53,214.41,23.776884]
["bitfinex","SOLUSD",1731264580977,33.67647455,214.48,214.41,57.45335855]
["bitfinex","SOLUSD",1731264581174,33.67647455,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1731264581593,27.95,214.57,214.47,33.67647455]
["bitfinex","SOLUSD",1731264581797,33.67647455,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1731264581994,33.67647455,214.5,214.48,23.776884]
["bitfinex","SOLUSD",1731264582298,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264582501,33.67647455,214.49,214.43,43.776884]
["bitfinex","SOLUSD",1731264583085,33.67647455,214.5,214.43,77.45335855]
["bitfinex","SOLUSD",1731264583707,33.67647455,214.49,214.41,23.776884]
["bitfinex","SOLUSD",1731264583997,33.67647455,214.48,214.41,57.45335855]
["bitfinex","SOLUSD",1731264584196,33.67647455,214.48,214.3,0.1]
["bitfinex","SOLUSD",1731264584197,47.95,214.41,214.29,4.6076542]
["bitfinex","SOLUSD",1731264584498,47.95,214.41,214.23,16.5836]
["bitfinex","SOLUSD",1731264584499,33.67647455,214.36,214.27,33.67647455]
["bitfinex","SOLUSD",1731264584691,33.67647455,214.36,214.29,33.67647455]
["bitfinex","SOLUSD",1731264584891,33.67647455,214.4,214.31,33.67647455]
["bitfinex","SOLUSD",1731264585098,33.67647455,214.4,214.33,33.67647455]
["bitfinex","SOLUSD",1731264585300,33.67647455,214.42,214.33,33.67647455]
["bitfinex","SOLUSD",1731264585501,33.67647455,214.44,214.35,33.67647455]
["bitfinex","SOLUSD",1731264585703,33.67647455,214.46,214.37,33.67647455]
["bitfinex","SOLUSD",1731264585887,27.95,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264586499,27.95,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1731264587584,61.62647455,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1731264588710,27.95,214.47,214.41,33.67647455]
["bitfinex","SOLUSD",1731264589083,61.62647455,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1731264589287,61.62647455,214.5,214.44,23.776884]
["bitfinex","SOLUSD",1731264589612,33.67647455,214.45,214.37,20.0]
["bitfinex","SOLUSD",1731264589820,33.67647455,214.43,214.38,23.776884]
["bitfinex","SOLUSD",1731264590309,33.67647455,214.41,214.36,15.9214]
["bitfinex","SOLUSD",1731264591086,27.95,214.48,214.36,15.9214]
["bitfinex","SOLUSD",1731264591087,33.67647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264591705,33.67647455,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264593987,33.67647455,214.45,214.41,23.776884]
["bitfinex","SOLUSD",1731264594403,61.62647455,214.43,214.31,33.67647455]
["bitfinex","SOLUSD",1731264594694,33.67647455,214.39,214.33,33.67647455]
["bitfinex","SOLUSD",1731264595097,33.67647455,214.41,214.35,33.67647455]
["bitfinex","SOLUSD",1731264595301,33.67647455,214.43,214.35,33.67647455]
["bitfinex","SOLUSD",1731264595504,33.67647455,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731264595705,33.67647455,214.46,214.39,43.776884]
["bitfinex","SOLUSD",1731264596205,33.67647455,214.45,214.39,43.776884]
["bitfinex","SOLUSD",1731264596505,33.67647455,214.46,214.39,43.776884]
["bitfinex","SOLUSD",1731264596707,33.67647455,214.53,214.45,57.45335855]
["bitfinex","SOLUSD",1731264597012,33.67647455,214.54,214.45,57.45335855]
["bitfinex","SOLUSD",1731264597311,33.67647455,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1731264597501,33.67647455,214.57,214.52,23.776884]
["bitfinex","SOLUSD",1731264597892,33.67647455,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731264598393,61.62647455,214.61,214.53,23.776884]
["bitfinex","SOLUSD",1731264598789,4.85627599,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1731264599106,33.67647455,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1731264599293,33.67647455,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1731264600812,33.67647455,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1731264602289,33.67647455,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1731264602621,33.67647455,214.55,214.49,15.9214]
["bitfinex","SOLUSD",1731264602796,33.67647455,214.56,214.49,15.9214]
["bitfinex","SOLUSD",1731264603110,27.95,214.59,214.49,15.9214]
["bitfinex","SOLUSD",1731264603111,33.67647455,214.54,214.49,15.9214]
["bitfinex","SOLUSD",1731264603292,33.67647455,214.52,214.47,6.33]
["bitfinex","SOLUSD",1731264603713,33.67647455,214.52,214.39,33.77647455]
["bitfinex","SOLUSD",1731264603714,27.95,214.51,214.39,33.67647455]
["bitfinex","SOLUSD",1731264603910,33.67647455,214.48,214.39,33.67647455]
["bitfinex","SOLUSD",1731264605090,33.67647455,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1731264605908,33.67647455,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1731264607794,33.67647455,214.46,214.37,33.67647455]
["bitfinex","SOLUSD",1731264608104,33.67647455,214.42,214.35,49.59787455]
["bitfinex","SOLUSD",1731264608292,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264608904,33.67647455,214.46,214.37,33.67647455]
["bitfinex","SOLUSD",1731264609297,33.67647455,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731264609499,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264609791,33.67647455,214.46,214.37,57.45335855]
["bitfinex","SOLUSD",1731264610002,33.67647455,214.46,214.38,20.0]
["bitfinex","SOLUSD",1731264610223,33.67647455,214.46,214.35,49.59787455]
["bitfinex","SOLUSD",1731264610224,33.67647455,214.42,214.35,49.59787455]
["bitfinex","SOLUSD",1731264610513,33.67647455,214.44,214.35,49.59787455]
["bitfinex","SOLUSD",1731264611095,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264611707,33.67647455,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731264612395,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264612598,33.67647455,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731264613111,33.67647455,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1731264614199,2.77375061,214.42,214.36,20.0]
["bitfinex","SOLUSD",1731264614513,2.77375061,214.42,214.35,15.9214]
["bitfinex","SOLUSD",1731264615300,27.95,214.44,214.35,15.9214]
["bitfinex","SOLUSD",1731264615301,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264615609,33.67647455,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1731264616318,61.62647455,214.46,214.38,23.776884]
["bitfinex","SOLUSD",1731264616613,33.67647455,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1731264616807,33.67647455,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1731264617013,33.67647455,214.44,214.35,49.59787455]
["bitfinex","SOLUSD",1731264617202,33.67647455,214.44,214.37,23.776884]
["bitfinex","SOLUSD",1731264617603,33.67647455,214.45,214.37,57.45335855]
["bitfinex","SOLUSD",1731264618006,61.62647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264618725,61.62647455,214.45,214.36,20.0]
["bitfinex","SOLUSD",1731264618726,33.67647455,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1731264619202,33.67647455,214.43,214.35,49.59787455]
["bitfinex","SOLUSD",1731264619203,27.95,214.42,214.35,49.59787455]
["bitfinex","SOLUSD",1731264620024,33.67647455,214.45,214.39,33.67647455]
["bitfinex","SOLUSD",1731264620200,27.95,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264620405,33.67647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264620605,33.67647455,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1731264621219,33.67647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264621618,6.38784837,214.51,214.35,15.9214]
["bitfinex","SOLUSD",1731264621619,33.67647455,214.47,214.39,33.67647455]
["bitfinex","SOLUSD",1731264621801,33.67647455,214.47,214.4,33.67647455]
["bitfinex","SOLUSD",1731264622205,33.67647455,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1731264623030,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264623554,33.67647455,214.5,214.43,33.67647455]
["bitfinex","SOLUSD",1731264623721,27.95,214.52,214.45,33.67647455]
["bitfinex","SOLUSD",1731264623722,33.67647455,214.52,214.45,33.67647455]
["bitfinex","SOLUSD",1731264623911,33.67647455,214.54,214.46,53.67647455]
["bitfinex","SOLUSD",1731264624111,33.67647455,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1731264624604,33.67647455,214.54,214.47,23.776884]
["bitfinex","SOLUSD",1731264624818,33.67647455,214.52,214.46,16.1677]
["bitfinex","SOLUSD",1731264625004,33.67647455,214.5,214.42,33.67647455]
["bitfinex","SOLUSD",1731264625203,33.67647455,214.5,214.43,77.45335855]
["bitfinex","SOLUSD",1731264625407,33.67647455,214.52,214.44,33.67647455]
["bitfinex","SOLUSD",1731264625614,34.36460213,214.61,214.49,33.67647455]
["bitfinex","SOLUSD",1731264625811,33.67647455,214.57,214.51,23.776884]
["bitfinex","SOLUSD",1731264626022,33.67647455,214.55,214.48,53.67647455]
["bitfinex","SOLUSD",1731264626210,33.67647455,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1731264626809,33.67647455,214.58,214.51,33.67647455]
["bitfinex","SOLUSD",1731264627009,33.67647455,214.56,214.49,57.45335855]
["bitfinex","SOLUSD",1731264627210,33.67647455,214.54,214.48,23.776884]
["bitfinex","SOLUSD",1731264627611,4.85675426,214.6,214.46,6.0554]
["bitfinex","SOLUSD",1731264627612,33.67647455,214.57,214.49,33.67647455]
["bitfinex","SOLUSD",1731264628131,32.80675426,214.6,214.41,16.1677]
["bitfinex","SOLUSD",1731264628132,33.67647455,214.51,214.41,22.223]
["bitfinex","SOLUSD",1731264628426,33.67647455,214.5,214.42,33.67647455]
["bitfinex","SOLUSD",1731264629131,33.67647455,214.48,214.41,55.89947455]
["bitfinex","SOLUSD",1731264629427,0.1,214.53,214.41,16.1677]
["bitfinex","SOLUSD",1731264629428,33.67647455,214.46,214.41,16.1677]
["bitfinex","SOLUSD",1731264629629,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264629932,33.67647455,214.46,214.37,33.67647455]
["bitfinex","SOLUSD",1731264630123,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264630327,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264631725,33.67647455,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1731264631926,33.67647455,214.5,214.42,23.776884]
["bitfinex","SOLUSD",1731264632232,33.67647455,214.5,214.43,33.67647455]
["bitfinex","SOLUSD",1731264632529,33.67647455,214.61,214.36,22.605]
["bitfinex","SOLUSD",1731264632530,33.67647455,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1731264632728,33.67647455,214.5,214.43,33.67647455]
["bitfinex","SOLUSD",1731264633035,33.67647455,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1731264633731,33.67647455,214.5,214.42,33.67647455]
["bitfinex","SOLUSD",1731264633922,33.67647455,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731264634120,33.67647455,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1731264634627,33.67647455,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731264634822,33.67647455,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731264635016,33.67647455,214.5,214.42,53.67647455]
["bitfinex","SOLUSD",1731264635209,0.1,214.57,214.42,53.67647455]
["bitfinex","SOLUSD",1731264635210,33.67647455,214.52,214.44,33.67647455]
["bitfinex","SOLUSD",1731264635613,33.67647455,214.5,214.42,33.67647455]
["bitfinex","SOLUSD",1731264636127,27.95,214.53,214.36,28.94874767]
["bitfinex","SOLUSD",1731264636128,33.67647455,214.48,214.41,43.776884]
["bitfinex","SOLUSD",1731264638821,33.67647455,214.44,214.36,56.28147455]
["bitfinex","SOLUSD",1731264639516,27.95,214.43,214.36,56.28147455]
["bitfinex","SOLUSD",1731264640836,27.95,214.43,214.37,20.0]
["bitfinex","SOLUSD",1731264642140,28.05,214.49,214.38,57.45335855]
["bitfinex","SOLUSD",1731264642332,61.62647455,214.46,214.38,57.45335855]
["bitfinex","SOLUSD",1731264642829,33.67647455,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1731264645526,61.62647455,214.4,214.31,6.2622]
["bitfinex","SOLUSD",1731264645725,61.62647455,214.4,214.3,15.0161]
["bitfinex","SOLUSD",1731264645726,27.95,214.35,214.3,15.0161]
["bitfinex","SOLUSD",1731264645921,33.67647455,214.38,214.3,48.69257455]
["bitfinex","SOLUSD",1731264646121,27.95,214.39,214.34,33.67647455]
["bitfinex","SOLUSD",1731264646649,33.67647455,214.42,214.34,33.67647455]
["bitfinex","SOLUSD",1731264646943,61.62647455,214.42,214.34,33.67647455]
["bitfinex","SOLUSD",1731264647446,33.67647455,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264647622,61.62647455,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264648643,33.67647455,214.4,214.34,33.67647455]
["bitfinex","SOLUSD",1731264648936,61.62647455,214.42,214.35,33.67647455]
["bitfinex","SOLUSD",1731264649330,61.62647455,214.42,214.34,33.67647455]
["bitfinex","SOLUSD",1731264649734,61.62647455,214.42,214.35,20.0]
["bitfinex","SOLUSD",1731264650327,27.95,214.44,214.36,33.67647455]
["bitfinex","SOLUSD",1731264650544,61.62647455,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731264651039,27.95,214.41,214.33,57.45335855]
["bitfinex","SOLUSD",1731264651221,27.95,214.41,214.35,33.67647455]
["bitfinex","SOLUSD",1731264651425,27.95,214.41,214.35,57.45335855]
["bitfinex","SOLUSD",1731264651723,27.95,214.41,214.36,20.0]
["bitfinex","SOLUSD",1731264652136,33.67647455,214.44,214.36,20.0]
["bitfinex","SOLUSD",1731264652137,27.95,214.43,214.36,20.0]
["bitfinex","SOLUSD",1731264652316,27.95,214.41,214.33,33.67647455]
["bitfinex","SOLUSD",1731264652734,61.62647455,214.4,214.31,23.776884]
["bitfinex","SOLUSD",1731264652941,61.62647455,214.38,214.3,48.69257455]
["bitfinex","SOLUSD",1731264653344,33.67647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264653732,61.62647455,214.4,214.3,15.0161]
["bitfinex","SOLUSD",1731264653943,61.62647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264654150,61.62647455,214.38,214.32,20.0]
["bitfinex","SOLUSD",1731264654448,61.62647455,214.38,214.3,15.0161]
["bitfinex","SOLUSD",1731264654623,61.62647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264655925,61.62647455,214.38,214.26,6.2622]
["bitfinex","SOLUSD",1731264655926,33.67647455,214.34,214.28,43.776884]
["bitfinex","SOLUSD",1731264656126,33.67647455,214.34,214.28,20.0]
["bitfinex","SOLUSD",1731264656326,61.62647455,214.35,214.28,20.0]
["bitfinex","SOLUSD",1731264656830,27.95,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731264657228,27.95,214.35,214.29,53.67647455]
["bitfinex","SOLUSD",1731264657427,27.95,214.36,214.29,53.67647455]
["bitfinex","SOLUSD",1731264658240,27.95,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1731264658426,61.62647455,214.35,214.29,20.0]
["bitfinex","SOLUSD",1731264658627,61.62647455,214.35,214.26,6.2622]
["bitfinex","SOLUSD",1731264658628,33.67647455,214.33,214.27,20.0]
["bitfinex","SOLUSD",1731264658836,61.62647455,214.34,214.27,53.67647455]
["bitfinex","SOLUSD",1731264659132,33.67647455,214.32,214.24,49.94307455]
["bitfinex","SOLUSD",1731264659328,27.95,214.33,214.26,33.67647455]
["bitfinex","SOLUSD",1731264659829,61.62647455,214.33,214.26,33.67647455]
["bitfinex","SOLUSD",1731264660037,61.62647455,214.34,214.26,33.67647455]
["bitfinex","SOLUSD",1731264660231,61.62647455,214.34,214.27,20.0]
["bitfinex","SOLUSD",1731264660426,61.62647455,214.32,214.24,33.67647455]
["bitfinex","SOLUSD",1731264661072,27.95,214.32,214.28,33.67647455]
["bitfinex","SOLUSD",1731264661352,33.67647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264661836,33.67647455,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1731264662147,33.67647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264662346,61.62647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264662646,27.95,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264662943,27.95,214.41,214.36,33.67647455]
["bitfinex","SOLUSD",1731264663452,33.67647455,214.38,214.3,43.776884]
["bitfinex","SOLUSD",1731264663637,27.95,214.41,214.26,20.0]
["bitfinex","SOLUSD",1731264663638,33.67647455,214.33,214.26,20.0]
["bitfinex","SOLUSD",1731264663948,33.67647455,214.34,214.26,53.67647455]
["bitfinex","SOLUSD",1731264664152,61.62647455,214.34,214.26,53.67647455]
["bitfinex","SOLUSD",1731264664348,33.67647455,214.32,214.26,20.0]
["bitfinex","SOLUSD",1731264664848,33.67647455,214.32,214.26,53.67647455]
["bitfinex","SOLUSD",1731264665752,33.67647455,214.32,214.26,33.67647455]
["bitfinex","SOLUSD",1731264665940,27.95,214.31,214.26,33.67647455]
["bitfinex","SOLUSD",1731264667050,61.62647455,214.36,214.29,20.0]
["bitfinex","SOLUSD",1731264667348,33.67647455,214.32,214.27,20.0]
["bitfinex","SOLUSD",1731264667931,33.67647455,214.32,214.25,16.2179]
["bitfinex","SOLUSD",1731264668151,33.67647455,214.27,214.2,49.57477455]
["bitfinex","SOLUSD",1731264668737,33.67647455,214.27,214.18,33.67647455]
["bitfinex","SOLUSD",1731264669436,33.67647455,214.27,214.19,33.67647455]
["bitfinex","SOLUSD",1731264669841,33.67647455,214.27,214.2,20.0]
["bitfinex","SOLUSD",1731264670150,33.67647455,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1731264670537,27.95,214.37,214.26,33.67647455]
["bitfinex","SOLUSD",1731264670742,27.95,214.34,214.28,23.776884]
["bitfinex","SOLUSD",1731264671150,61.62647455,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1731264671352,27.95,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264671556,61.62647455,214.4,214.33,23.776884]
["bitfinex","SOLUSD",1731264673153,33.67647455,214.42,214.34,33.67647455]
["bitfinex","SOLUSD",1731264673357,27.95,214.41,214.36,33.67647455]
["bitfinex","SOLUSD",1731264673653,27.95,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264673853,27.95,214.45,214.41,23.776884]
["bitfinex","SOLUSD",1731264674359,27.95,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264674661,33.67647455,214.48,214.43,23.776884]
["bitfinex","SOLUSD",1731264674847,27.95,214.47,214.43,23.776884]
["bitfinex","SOLUSD",1731264675350,27.95,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264676143,33.67647455,214.46,214.39,23.776884]
["bitfinex","SOLUSD",1731264676341,61.62647455,214.48,214.4,33.67647455]
["bitfinex","SOLUSD",1731264676556,61.62647455,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731264677560,0.12549,214.51,214.41,23.776884]
["bitfinex","SOLUSD",1731264677756,27.95,214.48,214.41,23.776884]
["bitfinex","SOLUSD",1731264677943,27.95,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264678261,33.67647455,214.6,214.51,23.776884]
["bitfinex","SOLUSD",1731264678463,33.67647455,214.53,214.46,15.8983]
["bitfinex","SOLUSD",1731264678765,33.67647455,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1731264679059,0.1,214.56,214.42,23.776884]
["bitfinex","SOLUSD",1731264679254,33.67647455,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1731264679753,33.67647455,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1731264679959,33.67647455,214.43,214.36,15.8983]
["bitfinex","SOLUSD",1731264680168,33.67647455,214.47,214.36,15.8983]
["bitfinex","SOLUSD",1731264680541,0.1,214.56,214.36,15.8983]
["bitfinex","SOLUSD",1731264680743,21.9221,214.54,214.36,15.8983]
["bitfinex","SOLUSD",1731264680955,0.12549,214.53,214.36,15.8983]
["bitfinex","SOLUSD",1731264681259,28.07549,214.53,214.36,15.8983]
["bitfinex","SOLUSD",1731264681469,33.67647455,214.49,214.42,23.776884]
["bitfinex","SOLUSD",1731264681759,33.67647455,214.5,214.42,57.45335855]
["bitfinex","SOLUSD",1731264682143,33.67647455,214.48,214.42,57.45335855]
["bitfinex","SOLUSD",1731264683039,33.67647455,214.5,214.42,57.45335855]
["bitfinex","SOLUSD",1731264684161,33.67647455,214.53,214.45,33.67647455]
["bitfinex","SOLUSD",1731264684352,33.67647455,214.55,214.47,33.67647455]
["bitfinex","SOLUSD",1731264684562,33.67647455,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731264686161,33.67647455,214.55,214.47,33.67647455]
["bitfinex","SOLUSD",1731264687443,33.67647455,214.55,214.48,23.776884]
["bitfinex","SOLUSD",1731264687650,33.67647455,214.57,214.5,23.776884]
["bitfinex","SOLUSD",1731264688046,33.67647455,214.57,214.51,20.0]
["bitfinex","SOLUSD",1731264688365,33.67647455,214.57,214.49,53.67647455]
["bitfinex","SOLUSD",1731264688366,4.85796027,214.59,214.52,23.776884]
["bitfinex","SOLUSD",1731264688579,33.67647455,214.57,214.49,53.67647455]
["bitfinex","SOLUSD",1731264688861,33.67647455,214.51,214.46,15.2198]
["bitfinex","SOLUSD",1731264689049,33.67647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731264689572,33.67647455,214.49,214.41,48.89627455]
["bitfinex","SOLUSD",1731264689747,33.67647455,214.53,214.45,33.67647455]
["bitfinex","SOLUSD",1731264690766,33.67647455,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731264691067,33.67647455,214.55,214.47,57.45335855]
["bitfinex","SOLUSD",1731264691568,33.67647455,214.6,214.53,23.776884]
["bitfinex","SOLUSD",1731264691950,33.67647455,214.6,214.53,38.996684]
["bitfinex","SOLUSD",1731264692368,15.216,214.68,214.56,33.67647455]
["bitfinex","SOLUSD",1731264692673,33.67647455,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1731264692852,33.67647455,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1731264693053,33.67647455,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731264693354,33.67647455,214.62,214.57,23.776884]
["bitfinex","SOLUSD",1731264693761,33.67647455,214.64,214.57,23.776884]
["bitfinex","SOLUSD",1731264694069,33.67647455,214.62,214.57,23.776884]
["bitfinex","SOLUSD",1731264694266,33.67647455,214.6,214.56,20.0]
["bitfinex","SOLUSD",1731264694760,33.67647455,214.6,214.54,23.776884]
["bitfinex","SOLUSD",1731264695065,32.80565639,214.67,214.49,23.776884]
["bitfinex","SOLUSD",1731264695066,33.67647455,214.56,214.49,23.776884]
["bitfinex","SOLUSD",1731264695251,33.67647455,214.56,214.48,55.01097455]
["bitfinex","SOLUSD",1731264695658,27.95,214.59,214.52,33.67647455]
["bitfinex","SOLUSD",1731264695851,33.67647455,214.62,214.54,33.67647455]
["bitfinex","SOLUSD",1731264696160,33.67647455,214.62,214.55,15.2198]
["bitfinex","SOLUSD",1731264696352,33.67647455,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731264697365,4.85565639,214.67,214.55,15.2198]
["bitfinex","SOLUSD",1731264697366,33.67647455,214.6,214.55,15.2198]
["bitfinex","SOLUSD",1731264698605,28.05,214.66,214.5,20.0]
["bitfinex","SOLUSD",1731264698606,33.67647455,214.56,214.5,20.0]
["bitfinex","SOLUSD",1731264699075,27.95,214.66,214.56,20.0]
["bitfinex","SOLUSD",1731264699265,33.67647455,214.62,214.53,33.67647455]
["bitfinex","SOLUSD",1731264699476,27.95,214.66,214.49,15.2198]
["bitfinex","SOLUSD",1731264699477,33.67647455,214.6,214.51,33.67647455]
["bitfinex","SOLUSD",1731264699663,33.67647455,214.6,214.53,33.67647455]
["bitfinex","SOLUSD",1731264699865,33.67647455,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731264700175,33.67647455,214.62,214.54,20.0]
["bitfinex","SOLUSD",1731264700354,33.67647455,214.62,214.55,23.776884]
["bitfinex","SOLUSD",1731264700680,33.67647455,214.62,214.56,20.0]
["bitfinex","SOLUSD",1731264701049,33.67647455,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731264701264,33.67647455,214.58,214.54,20.0]
["bitfinex","SOLUSD",1731264701454,33.67647455,214.6,214.53,57.45335855]
["bitfinex","SOLUSD",1731264701658,33.67647455,214.62,214.53,57.45335855]
["bitfinex","SOLUSD",1731264701859,33.67647455,214.6,214.54,20.0]
["bitfinex","SOLUSD",1731264702054,4.85565639,214.67,214.56,41.3345]
["bitfinex","SOLUSD",1731264702376,33.67647455,214.65,214.59,23.776884]
["bitfinex","SOLUSD",1731264702580,38.53213094,214.67,214.6,20.0]
["bitfinex","SOLUSD",1731264702879,38.53213094,214.67,214.59,57.45335855]
["bitfinex","SOLUSD",1731264702880,33.67647455,214.67,214.62,20.0]
["bitfinex","SOLUSD",1731264703059,4.85476283,214.66,214.65,77.45335855]
["bitfinex","SOLUSD",1731264703260,4.85476283,214.66,214.65,43.776884]
["bitfinex","SOLUSD",1731264703467,4.85476283,214.66,214.59,33.67647455]
["bitfinex","SOLUSD",1731264703669,4.85476283,214.66,214.61,23.776884]
["bitfinex","SOLUSD",1731264704273,38.53123738,214.66,214.61,23.776884]
["bitfinex","SOLUSD",1731264704470,33.67647455,214.65,214.61,23.776884]
["bitfinex","SOLUSD",1731264704653,33.67647455,214.65,214.61,23.276884]
["bitfinex","SOLUSD",1731264704858,38.53123738,214.66,214.61,23.276884]
["bitfinex","SOLUSD",1731264705159,33.67647455,214.65,214.61,23.276884]
["bitfinex","SOLUSD",1731264705778,33.67647455,214.64,214.61,23.276884]
["bitfinex","SOLUSD",1731264705954,33.67647455,214.65,214.61,23.276884]
["bitfinex","SOLUSD",1731264706264,4.85476283,214.66,214.6,20.0]
["bitfinex","SOLUSD",1731264706265,33.67647455,214.62,214.6,20.0]
["bitfinex","SOLUSD",1731264706461,33.67647455,214.61,214.56,21.3345]
["bitfinex","SOLUSD",1731264706664,33.67647455,214.63,214.56,55.01097455]
["bitfinex","SOLUSD",1731264706868,33.67647455,214.65,214.57,33.67647455]
["bitfinex","SOLUSD",1731264707070,33.67647455,214.64,214.57,33.67647455]
["bitfinex","SOLUSD",1731264707378,4.85476283,214.66,214.56,21.3345]
["bitfinex","SOLUSD",1731264707379,33.67647455,214.63,214.56,21.3345]
["bitfinex","SOLUSD",1731264707777,33.67647455,214.58,214.51,15.4418]
["bitfinex","SOLUSD",1731264708073,33.67647455,214.56,214.51,15.4418]
["bitfinex","SOLUSD",1731264708277,33.67647455,214.57,214.51,15.4418]
["bitfinex","SOLUSD",1731264708455,33.67647455,214.59,214.51,49.11827455]
["bitfinex","SOLUSD",1731264708780,33.67647455,214.61,214.53,33.67647455]
["bitfinex","SOLUSD",1731264709289,33.67647455,214.61,214.54,43.776884]
["bitfinex","SOLUSD",1731264709663,33.67647455,214.62,214.54,77.45335855]
["bitfinex","SOLUSD",1731264709860,33.67647455,214.59,214.54,43.776884]
["bitfinex","SOLUSD",1731264710559,33.67647455,214.59,214.53,20.0]
["bitfinex","SOLUSD",1731264711270,33.67647455,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731264711464,33.67647455,214.59,214.52,53.67647455]
["bitfinex","SOLUSD",1731264711674,33.67647455,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731264711861,4.85476283,214.66,214.54,20.0]
["bitfinex","SOLUSD",1731264711862,33.67647455,214.57,214.54,20.0]
["bitfinex","SOLUSD",1731264712178,33.67647455,214.57,214.52,20.0]
["bitfinex","SOLUSD",1731264713262,33.67647455,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1731264713463,33.67647455,214.61,214.55,23.776884]
["bitfinex","SOLUSD",1731264713684,33.67647455,214.61,214.57,23.776884]
["bitfinex","SOLUSD",1731264713981,4.85543163,214.61,214.58,20.0]
["bitfinex","SOLUSD",1731264714375,38.53190618,214.61,214.58,20.0]
["bitfinex","SOLUSD",1731264714567,33.67647455,214.59,214.54,20.0]
["bitfinex","SOLUSD",1731264714880,33.67647455,214.57,214.53,23.776884]
["bitfinex","SOLUSD",1731264715062,33.67647455,214.59,214.52,23.776884]
["bitfinex","SOLUSD",1731264716166,33.67647455,214.57,214.51,15.4418]
["bitfinex","SOLUSD",1731264717472,33.67647455,214.57,214.52,20.0]
["bitfinex","SOLUSD",1731264717673,33.67647455,214.59,214.52,20.0]
["bitfinex","SOLUSD",1731264718078,33.67647455,214.55,214.52,20.0]
["bitfinex","SOLUSD",1731264718561,33.67647455,214.55,214.51,15.4418]
["bitfinex","SOLUSD",1731264720480,38.53190618,214.61,214.53,23.776884]
["bitfinex","SOLUSD",1731264720481,33.67647455,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1731264720680,33.67647455,214.59,214.54,20.0]
["bitfinex","SOLUSD",1731264721174,33.67647455,214.55,214.51,15.4418]
["bitfinex","SOLUSD",1731264721369,33.67647455,214.53,214.38,22.4899]
["bitfinex","SOLUSD",1731264721567,33.67647455,214.53,214.44,33.67647455]
["bitfinex","SOLUSD",1731264721770,33.67647455,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731264722284,33.67647455,214.53,214.44,33.67647455]
["bitfinex","SOLUSD",1731264722793,33.67647455,214.53,214.46,23.776884]
["bitfinex","SOLUSD",1731264722974,33.67647455,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731264723375,33.67647455,214.55,214.49,20.0]
["bitfinex","SOLUSD",1731264725087,33.67647455,214.53,214.49,20.0]
["bitfinex","SOLUSD",1731264725998,33.67647455,214.51,214.38,22.4899]
["bitfinex","SOLUSD",1731264726170,33.67647455,214.49,214.39,33.67647455]
["bitfinex","SOLUSD",1731264726573,33.67647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731264727386,33.67647455,214.57,214.48,33.67647455]
["bitfinex","SOLUSD",1731264727578,33.67647455,214.57,214.49,23.776884]
["bitfinex","SOLUSD",1731264727778,33.67647455,214.57,214.5,20.0]
["bitfinex","SOLUSD",1731264727977,33.67647455,214.55,214.5,20.0]
["bitfinex","SOLUSD",1731264728900,33.67647455,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731264729204,27.95,214.59,214.45,20.0]
["bitfinex","SOLUSD",1731264729376,33.67647455,214.53,214.45,20.0]
["bitfinex","SOLUSD",1731264729768,33.67647455,214.55,214.47,20.0]
["bitfinex","SOLUSD",1731264730292,33.67647455,214.53,214.47,20.0]
["bitfinex","SOLUSD",1731264730471,33.67647455,214.53,214.45,43.776884]
["bitfinex","SOLUSD",1731264730676,33.67647455,214.52,214.37,0.1]
["bitfinex","SOLUSD",1731264730882,33.67647455,214.48,214.39,33.67647455]
["bitfinex","SOLUSD",1731264731192,33.67647455,214.46,214.38,56.16637455]
["bitfinex","SOLUSD",1731264732700,33.67647455,214.48,214.4,33.67647455]
["bitfinex","SOLUSD",1731264733076,33.67647455,214.48,214.38,56.16637455]
["bitfinex","SOLUSD",1731264733382,33.67647455,214.44,214.38,16.4418]
["bitfinex","SOLUSD",1731264733589,33.67647455,214.45,214.38,50.11827455]
["bitfinex","SOLUSD",1731264734183,33.67647455,214.44,214.38,16.4418]
["bitfinex","SOLUSD",1731264734503,33.67647455,214.48,214.42,20.0]
["bitfinex","SOLUSD",1731264735097,33.67647455,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264735298,33.67647455,214.51,214.42,20.0]
["bitfinex","SOLUSD",1731264735601,33.67647455,214.51,214.46,43.776884]
["bitfinex","SOLUSD",1731264735975,15.6918,214.56,214.46,23.776884]
["bitfinex","SOLUSD",1731264735976,33.67647455,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1731264736187,33.67647455,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731264736683,15.6918,214.56,214.45,23.776884]
["bitfinex","SOLUSD",1731264736684,33.67647455,214.52,214.45,23.776884]
["bitfinex","SOLUSD",1731264736880,33.67647455,214.52,214.46,20.0]
["bitfinex","SOLUSD",1731264737101,33.67647455,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1731264737279,33.67647455,214.55,214.48,53.67647455]
["bitfinex","SOLUSD",1731264737477,33.67647455,214.56,214.48,53.67647455]
["bitfinex","SOLUSD",1731264737687,33.67647455,214.53,214.48,20.0]
["bitfinex","SOLUSD",1731264739084,33.67647455,214.55,214.48,20.0]
["bitfinex","SOLUSD",1731264739690,33.67647455,214.53,214.48,20.0]
["bitfinex","SOLUSD",1731264740389,33.67647455,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1731264740611,33.67647455,214.51,214.47,23.776884]
["bitfinex","SOLUSD",1731264740899,33.67647455,214.53,214.46,20.0]
["bitfinex","SOLUSD",1731264741087,33.67647455,214.53,214.44,33.67647455]
["bitfinex","SOLUSD",1731264741294,33.67647455,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264741599,33.67647455,214.55,214.46,33.67647455]
["bitfinex","SOLUSD",1731264741800,33.67647455,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264742303,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264742805,33.67647455,214.49,214.4,33.67647455]
["bitfinex","SOLUSD",1731264743097,33.67647455,214.47,214.4,33.67647455]
["bitfinex","SOLUSD",1731264743307,33.67647455,214.47,214.38,22.6723]
["bitfinex","SOLUSD",1731264743308,33.67647455,214.49,214.42,33.67647455]
["bitfinex","SOLUSD",1731264743481,33.67647455,214.49,214.4,33.67647455]
["bitfinex","SOLUSD",1731264743800,27.95,214.56,214.4,33.67647455]
["bitfinex","SOLUSD",1731264743801,33.67647455,214.47,214.4,33.67647455]
["bitfinex","SOLUSD",1731264744201,33.67647455,214.47,214.41,20.0]
["bitfinex","SOLUSD",1731264744500,33.67647455,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1731264744892,33.67647455,214.45,214.36,33.67647455]
["bitfinex","SOLUSD",1731264745195,33.67647455,214.43,214.36,33.67647455]
["bitfinex","SOLUSD",1731264745401,33.67647455,214.39,214.32,50.20467455]
["bitfinex","SOLUSD",1731264745784,33.67647455,214.35,214.28,33.67647455]
["bitfinex","SOLUSD",1731264746003,27.95,214.39,214.26,6.2305]
["bitfinex","SOLUSD",1731264746004,33.67647455,214.31,214.26,6.2305]
["bitfinex","SOLUSD",1731264746303,33.67647455,214.29,214.23,33.67647455]
["bitfinex","SOLUSD",1731264746486,33.67647455,214.28,214.22,16.5282]
["bitfinex","SOLUSD",1731264746689,33.67647455,214.3,214.23,33.67647455]
["bitfinex","SOLUSD",1731264746889,33.67647455,214.31,214.24,33.67647455]
["bitfinex","SOLUSD",1731264747092,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264747299,33.67647455,214.3,214.22,16.5282]
["bitfinex","SOLUSD",1731264747495,33.67647455,214.28,214.22,16.5282]
["bitfinex","SOLUSD",1731264747698,33.67647455,214.27,214.2,40.02057455]
["bitfinex","SOLUSD",1731264747898,33.67647455,214.24,214.18,33.67647455]
["bitfinex","SOLUSD",1731264748287,33.67647455,214.23,214.17,16.2479]
["bitfinex","SOLUSD",1731264748610,33.67647455,214.24,214.17,16.2479]
["bitfinex","SOLUSD",1731264748780,33.67647455,214.23,214.17,16.2479]
["bitfinex","SOLUSD",1731264749189,33.67647455,214.22,214.17,16.2479]
["bitfinex","SOLUSD",1731264749386,33.67647455,214.21,214.14,33.67647455]
["bitfinex","SOLUSD",1731264749590,33.67647455,214.18,214.11,41.87489814]
["bitfinex","SOLUSD",1731264749784,27.95,214.26,214.13,33.67647455]
["bitfinex","SOLUSD",1731264750007,33.67647455,214.2,214.13,33.67647455]
["bitfinex","SOLUSD",1731264750206,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731264750387,33.67647455,214.21,214.13,33.67647455]
["bitfinex","SOLUSD",1731264750909,33.67647455,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264751208,20.0,214.31,214.11,0.1]
["bitfinex","SOLUSD",1731264751608,20.0,214.31,214.13,23.776884]
["bitfinex","SOLUSD",1731264751792,16.527,214.32,214.15,0.1]
["bitfinex","SOLUSD",1731264752109,16.527,214.32,214.16,16.2479]
["bitfinex","SOLUSD",1731264752300,50.20347455,214.32,214.24,33.67647455]
["bitfinex","SOLUSD",1731264752610,40.18937455,214.33,214.25,33.67647455]
["bitfinex","SOLUSD",1731264752806,33.67647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264753011,33.67647455,214.38,214.31,33.67647455]
["bitfinex","SOLUSD",1731264753196,33.67647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264753806,33.67647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264753999,33.67647455,214.37,214.3,33.67647455]
["bitfinex","SOLUSD",1731264754204,33.67647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264754513,33.67647455,214.41,214.33,33.67647455]
["bitfinex","SOLUSD",1731264754700,33.67647455,214.42,214.29,23.776884]
["bitfinex","SOLUSD",1731264754902,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264755090,33.67647455,214.48,214.4,33.67647455]
["bitfinex","SOLUSD",1731264755289,33.67647455,214.47,214.3,43.876884]
["bitfinex","SOLUSD",1731264755490,33.67647455,214.47,214.39,33.67647455]
["bitfinex","SOLUSD",1731264755704,56.71637455,214.49,214.41,33.67647455]
["bitfinex","SOLUSD",1731264756009,56.71637455,214.49,214.33,0.1]
["bitfinex","SOLUSD",1731264756010,6.5129,214.49,214.43,33.67647455]
["bitfinex","SOLUSD",1731264756209,33.67647455,214.48,214.41,33.67647455]
["bitfinex","SOLUSD",1731264756595,33.67647455,214.48,214.39,33.67647455]
["bitfinex","SOLUSD",1731264756792,33.67647455,214.46,214.37,33.67647455]
["bitfinex","SOLUSD",1731264757107,33.67647455,214.42,214.35,33.67647455]
["bitfinex","SOLUSD",1731264757296,33.67647455,214.42,214.34,33.67647455]
["bitfinex","SOLUSD",1731264757691,33.67647455,214.44,214.37,33.67647455]
["bitfinex","SOLUSD",1731264757912,32.75838151,214.48,214.29,23.776884]
["bitfinex","SOLUSD",1731264757913,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264758513,33.67647455,214.46,214.38,33.67647455]
["bitfinex","SOLUSD",1731264758715,33.67647455,214.46,214.39,33.67647455]
["bitfinex","SOLUSD",1731264759409,33.67647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731264759612,33.67647455,214.51,214.44,33.67647455]
["bitfinex","SOLUSD",1731264759814,33.67647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731264760403,33.67647455,214.51,214.45,33.67647455]
["bitfinex","SOLUSD",1731264761806,33.67647455,214.49,214.41,33.67647455]
["bitfinex","SOLUSD",1731264762011,33.67647455,214.47,214.39,33.67647455]
["bitfinex","SOLUSD",1731264764315,33.67647455,214.49,214.41,33.67647455]
["bitfinex","SOLUSD",1731264764502,46.42158078,214.54,214.45,33.67647455]
["bitfinex","SOLUSD",1731264764713,40.18937455,214.54,214.45,33.67647455]
["bitfinex","SOLUSD",1731264764900,33.67647455,214.52,214.45,33.67647455]
["bitfinex","SOLUSD",1731264765513,40.18937455,214.54,214.46,33.67647455]
["bitfinex","SOLUSD",1731264767917,33.67647455,214.54,214.46,33.67647455]
["bitfinex","SOLUSD",1731264769422,50.20347455,214.56,214.48,33.67647455]
["bitfinex","SOLUSD",1731264770402,33.67647455,214.54,214.46,33.67647455]
["bitfinex","SOLUSD",1731264770922,27.91,214.53,214.46,33.67647455]
["bitfinex","SOLUSD",1731264771736,33.67647455,214.47,214.4,45.307584]
["bitfinex","SOLUSD",1731264771906,16.627,214.56,214.4,45.307584]
["bitfinex","SOLUSD",1731264771907,33.67647455,214.49,214.41,33.67647455]
["bitfinex","SOLUSD",1731264772422,33.67647455,214.47,214.39,33.67647455]
["bitfinex","SOLUSD",1731264772613,61.58647455,214.47,214.39,33.67647455]
["bitfinex","SOLUSD",1731264773813,33.67647455,214.45,214.39,33.67647455]
["bitfinex","SOLUSD",1731264774713,33.67647455,214.45,214.37,33.67647455]
["bitfinex","SOLUSD",1731264775012,33.67647455,214.43,214.35,33.67647455]
["bitfinex","SOLUSD",1731264775209,33.67647455,214.41,214.33,33.67647455]
["bitfinex","SOLUSD",1731264775715,33.67647455,214.39,214.31,33.67647455]
["bitfinex","SOLUSD",1731264775921,33.67647455,214.37,214.31,33.67647455]
["bitfinex","SOLUSD",1731264776703,33.67647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264777015,33.67647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264778021,61.58647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264778412,27.91,214.43,214.37,33.67647455]
["bitfinex","SOLUSD",1731264778610,27.91,214.43,214.38,33.67647455]
["bitfinex","SOLUSD",1731264779028,27.91,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731264779230,61.58647455,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731264779929,4.84945828,214.53,214.28,38.3822718]
["bitfinex","SOLUSD",1731264779930,61.58647455,214.51,214.43,33.67647455]
["bitfinex","SOLUSD",1731264780224,33.67647455,214.49,214.41,33.67647455]
["bitfinex","SOLUSD",1731264780412,33.67647455,214.45,214.38,33.67647455]
["bitfinex","SOLUSD",1731264780725,6.3332,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1731264781025,34.2432,214.52,214.37,23.776884]
["bitfinex","SOLUSD",1731264781419,0.1,214.46,214.31,21.5307]
["bitfinex","SOLUSD",1731264781630,27.91,214.48,214.31,21.5307]
["bitfinex","SOLUSD",1731264781925,33.67647455,214.41,214.34,33.67647455]
["bitfinex","SOLUSD",1731264782310,33.67647455,214.41,214.22,5.44304141]
["bitfinex","SOLUSD",1731264782311,33.67647455,214.4,214.32,33.67647455]
["bitfinex","SOLUSD",1731264782911,33.67647455,214.38,214.3,33.67647455]
["bitfinex","SOLUSD",1731264783315,33.67647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264783526,33.67647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264783716,33.67647455,214.36,214.28,33.67647455]
["bitfinex","SOLUSD",1731264783910,33.67647455,214.37,214.3,33.67647455]
["bitfinex","SOLUSD",1731264784322,33.67647455,214.37,214.28,33.67647455]
["bitfinex","SOLUSD",1731264784511,33.67647455,214.35,214.26,33.67647455]
["bitfinex","SOLUSD",1731264784711,27.91,214.37,214.26,33.67647455]
["bitfinex","SOLUSD",1731264784712,33.67647455,214.33,214.26,33.67647455]
["bitfinex","SOLUSD",1731264784944,33.67647455,214.35,214.27,33.67647455]
["bitfinex","SOLUSD",1731264786540,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264786915,33.67647455,214.29,214.21,33.67647455]
["bitfinex","SOLUSD",1731264787128,33.67647455,214.29,214.22,4.88513412]
["bitfinex","SOLUSD",1731264787329,33.67647455,214.27,214.22,4.88513412]
["bitfinex","SOLUSD",1731264787524,33.67647455,214.27,214.2,4.88639578]
["bitfinex","SOLUSD",1731264787718,33.67647455,214.27,214.19,33.67647455]
["bitfinex","SOLUSD",1731264787922,33.67647455,214.25,214.17,33.67647455]
["bitfinex","SOLUSD",1731264788217,33.67647455,214.23,214.15,33.67647455]
["bitfinex","SOLUSD",1731264788661,33.67647455,214.21,214.13,33.67647455]
["bitfinex","SOLUSD",1731264789024,33.67647455,214.23,214.15,33.67647455]
["bitfinex","SOLUSD",1731264789423,33.67647455,214.24,214.17,33.67647455]
["bitfinex","SOLUSD",1731264789622,33.67647455,214.22,214.15,33.67647455]
["bitfinex","SOLUSD",1731264789823,33.67647455,214.18,214.09,4.61050333]
["bitfinex","SOLUSD",1731264790150,33.67647455,214.18,214.1,38.56032978]
["bitfinex","SOLUSD",1731264790332,33.67647455,214.15,214.11,4.88385523]
["bitfinex","SOLUSD",1731264790536,33.67647455,214.13,214.07,4.61050333]
["bitfinex","SOLUSD",1731264790845,33.67647455,214.11,214.03,38.28697788]
["bitfinex","SOLUSD",1731264791026,33.67647455,214.11,214.04,38.55941067]
["bitfinex","SOLUSD",1731264791216,33.67647455,214.1,214.05,4.88293612]
["bitfinex","SOLUSD",1731264791415,33.67647455,214.11,214.03,33.67647455]
["bitfinex","SOLUSD",1731264791622,33.67647455,214.11,214.04,4.87800576]
["bitfinex","SOLUSD",1731264791822,33.67647455,214.11,214.03,33.67647455]
["bitfinex","SOLUSD",1731264792021,33.67647455,214.11,214.0,4.61050333]
["bitfinex","SOLUSD",1731264792232,33.67647455,214.11,214.03,33.67647455]
["bitfinex","SOLUSD",1731264792439,33.67647455,214.1,214.02,33.67647455]
["bitfinex","SOLUSD",1731264792643,33.67647455,214.09,214.03,4.87287996]
["bitfinex","SOLUSD",1731264792841,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264793017,33.67647455,214.05,214.0,4.59684584]
["bitfinex","SOLUSD",1731264793216,33.67647455,214.03,214.01,4.87222002]
["bitfinex","SOLUSD",1731264793426,33.67647455,214.05,213.97,38.27332039]
["bitfinex","SOLUSD",1731264793625,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264793837,33.67647455,214.07,214.0,4.86697502]
["bitfinex","SOLUSD",1731264794031,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264794228,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264795139,33.67647455,214.09,214.02,4.86128382]
["bitfinex","SOLUSD",1731264795324,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264795525,33.67647455,214.11,214.03,33.67647455]
["bitfinex","SOLUSD",1731264795733,33.67647455,214.11,213.99,23.776884]
["bitfinex","SOLUSD",1731264795734,33.67647455,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264795937,33.67647455,214.09,214.02,4.85618671]
["bitfinex","SOLUSD",1731264796243,33.67647455,214.07,214.02,4.85624639]
["bitfinex","SOLUSD",1731264796425,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264796628,33.67647455,214.07,214.0,4.85228946]
["bitfinex","SOLUSD",1731264796816,33.67647455,214.07,213.99,33.67647455]
["bitfinex","SOLUSD",1731264796817,33.67647455,214.05,214.01,4.85228946]
["bitfinex","SOLUSD",1731264797016,33.67647455,214.02,213.98,4.58095743]
["bitfinex","SOLUSD",1731264797218,33.67647455,214.02,213.99,4.85242386]
["bitfinex","SOLUSD",1731264797421,33.67647455,214.02,214.0,4.85242386]
["bitfinex","SOLUSD",1731264797629,33.67647455,214.02,213.96,4.58095743]
["bitfinex","SOLUSD",1731264797945,0.2,214.1,213.87,6.31424051]
["bitfinex","SOLUSD",1731264797946,33.67647455,214.0,213.97,4.84743689]
["bitfinex","SOLUSD",1731264798141,33.67647455,214.0,213.91,38.25743198]
["bitfinex","SOLUSD",1731264798347,33.67647455,214.0,213.92,4.84324522]
["bitfinex","SOLUSD",1731264798532,33.67647455,214.0,213.93,4.84324522]
["bitfinex","SOLUSD",1731264798839,33.67647455,214.0,213.94,4.84324522]
["bitfinex","SOLUSD",1731264799054,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264799222,33.67647455,214.02,213.93,33.67647455]
["bitfinex","SOLUSD",1731264799421,33.67647455,214.02,213.94,4.83497322]
["bitfinex","SOLUSD",1731264799628,33.67647455,214.02,213.95,33.67647455]
["bitfinex","SOLUSD",1731264799825,33.67647455,214.04,213.95,33.67647455]
["bitfinex","SOLUSD",1731264800133,33.67647455,214.06,213.97,33.67647455]
["bitfinex","SOLUSD",1731264800330,33.67647455,214.06,213.98,4.83457042]
["bitfinex","SOLUSD",1731264800527,33.67647455,214.04,213.95,38.51137129]
["bitfinex","SOLUSD",1731264800829,33.67647455,214.04,213.96,62.28295158]
["bitfinex","SOLUSD",1731264801028,33.67647455,214.04,213.97,4.82959303]
["bitfinex","SOLUSD",1731264801336,33.67647455,214.1,213.96,23.776884]
["bitfinex","SOLUSD",1731264801521,6.0508,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264801522,33.67647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264801842,6.0508,214.13,214.07,33.67647455]
["bitfinex","SOLUSD",1731264802142,33.67647455,214.11,214.03,33.67647455]
["bitfinex","SOLUSD",1731264803425,39.72727455,214.13,214.05,33.67647455]
["bitfinex","SOLUSD",1731264803626,6.2927,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264804029,33.67647455,214.17,214.09,33.67647455]
["bitfinex","SOLUSD",1731264805433,33.67647455,214.15,214.07,33.67647455]
["bitfinex","SOLUSD",1731264806443,33.67647455,214.17,214.09,33.67647455]
["bitfinex","SOLUSD",1731264806631,6.2927,214.18,214.11,33.67647455]
["bitfinex","SOLUSD",1731264807151,33.67647455,214.15,214.07,33.67647455]
["bitfinex","SOLUSD",1731264808036,11.14356727,214.18,214.12,33.67647455]
["bitfinex","SOLUSD",1731264808232,6.2927,214.18,214.12,33.67647455]
["bitfinex","SOLUSD",1731264809342,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731264809545,33.67647455,214.22,214.16,33.67647455]
["bitfinex","SOLUSD",1731264811164,33.67647455,214.2,214.12,38.22600559]
["bitfinex","SOLUSD",1731264811347,33.67647455,214.2,214.12,33.67647455]
["bitfinex","SOLUSD",1731264811658,33.67647455,214.22,214.14,33.67647455]
["bitfinex","SOLUSD",1731264812028,6.0195,214.23,214.12,4.54953104]
["bitfinex","SOLUSD",1731264812232,39.69597455,214.23,214.15,33.67647455]
["bitfinex","SOLUSD",1731264813456,48.71967455,214.27,214.19,33.67647455]
["bitfinex","SOLUSD",1731264813689,6.0195,214.28,214.21,33.67647455]
["bitfinex","SOLUSD",1731264814154,21.34790059,214.32,214.23,33.67647455]
["bitfinex","SOLUSD",1731264814155,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264814353,15.0432,214.32,214.25,33.67647455]
["bitfinex","SOLUSD",1731264814556,33.67647455,214.31,214.23,33.67647455]
["bitfinex","SOLUSD",1731264814944,33.67647455,214.31,214.23,38.23227856]
["bitfinex","SOLUSD",1731264815151,33.67647455,214.24,214.23,4.55580401]
["bitfinex","SOLUSD",1731264815458,27.91,214.31,214.22,4.55580401]
["bitfinex","SOLUSD",1731264815753,33.67647455,214.25,214.2,4.55580401]
["bitfinex","SOLUSD",1731264815960,33.67647455,214.27,214.2,4.55580401]
["bitfinex","SOLUSD",1731264816135,33.67647455,214.27,214.21,4.55580401]
["bitfinex","SOLUSD",1731264816555,33.67647455,214.27,214.2,4.55580401]
["bitfinex","SOLUSD",1731264816766,33.67647455,214.25,214.21,4.55580401]
["bitfinex","SOLUSD",1731264817441,33.67647455,214.23,214.2,4.55580401]
["bitfinex","SOLUSD",1731264817647,33.67647455,214.23,214.18,4.5718242]
["bitfinex","SOLUSD",1731264817958,33.67647455,214.23,214.19,4.5718242]
["bitfinex","SOLUSD",1731264818451,20.0,214.29,214.22,33.67647455]
["bitfinex","SOLUSD",1731264818644,33.67647455,214.26,214.21,4.5718242]
["bitfinex","SOLUSD",1731264819242,33.67647455,214.26,214.2,4.5718242]
["bitfinex","SOLUSD",1731264819458,33.67647455,214.26,214.21,4.5718242]
["bitfinex","SOLUSD",1731264820851,27.91,214.25,214.22,4.5718242]
["bitfinex","SOLUSD",1731264821049,27.91,214.25,214.18,33.67647455]
["bitfinex","SOLUSD",1731264821547,27.91,214.25,214.12,7.23251603]
["bitfinex","SOLUSD",1731264821747,61.58647455,214.24,214.15,33.67647455]
["bitfinex","SOLUSD",1731264822751,61.58647455,214.2,214.12,7.23251603]
["bitfinex","SOLUSD",1731264823257,27.91,214.2,214.15,33.67647455]
["bitfinex","SOLUSD",1731264823755,33.67647455,214.22,214.13,33.67647455]
["bitfinex","SOLUSD",1731264823756,27.91,214.21,214.13,33.67647455]
["bitfinex","SOLUSD",1731264824663,27.91,214.21,214.19,4.58946467]
["bitfinex","SOLUSD",1731264825249,27.91,214.23,214.15,33.67647455]
["bitfinex","SOLUSD",1731264825861,27.91,214.19,214.13,33.67647455]
["bitfinex","SOLUSD",1731264826054,27.91,214.19,214.11,7.29629728]
["bitfinex","SOLUSD",1731264826055,27.91,214.19,214.11,33.67647455]
["bitfinex","SOLUSD",1731264827150,27.91,214.17,214.11,33.67647455]
["bitfinex","SOLUSD",1731264827755,27.91,214.17,214.09,49.13417455]
["bitfinex","SOLUSD",1731264827961,61.58647455,214.16,214.09,33.67647455]
["bitfinex","SOLUSD",1731264828860,61.58647455,214.12,214.05,33.67647455]
["bitfinex","SOLUSD",1731264829063,61.58647455,214.12,214.03,48.88337455]
["bitfinex","SOLUSD",1731264829239,33.67647455,214.17,214.01,40.99701821]
["bitfinex","SOLUSD",1731264829240,27.91,214.09,214.01,40.99701821]
["bitfinex","SOLUSD",1731264829560,27.91,214.09,214.01,33.67647455]
["bitfinex","SOLUSD",1731264830063,27.91,214.05,213.98,33.67647455]
["bitfinex","SOLUSD",1731264831052,33.67647455,214.04,213.96,33.67647455]
["bitfinex","SOLUSD",1731264831258,33.67647455,214.0,213.92,48.88337455]
["bitfinex","SOLUSD",1731264831462,33.67647455,214.0,213.93,7.33631898]
["bitfinex","SOLUSD",1731264831647,33.67647455,214.0,213.92,48.88337455]
["bitfinex","SOLUSD",1731264831848,33.67647455,214.0,213.92,41.01279353]
["bitfinex","SOLUSD",1731264832061,33.67647455,214.0,213.92,33.67647455]
["bitfinex","SOLUSD",1731264832260,33.67647455,213.96,213.87,48.88337455]
["bitfinex","SOLUSD",1731264832467,33.67647455,213.96,213.89,33.67647455]
["bitfinex","SOLUSD",1731264835049,33.67647455,213.96,213.87,33.67647455]
["bitfinex","SOLUSD",1731264835251,33.67647455,213.94,213.87,33.67647455]
["bitfinex","SOLUSD",1731264836066,33.67647455,213.89,213.84,7.34076116]
["bitfinex","SOLUSD",1731264836259,33.67647455,213.89,213.8,33.67647455]
["bitfinex","SOLUSD",1731264837479,33.67647455,213.92,213.84,33.67647455]
["bitfinex","SOLUSD",1731264837766,33.67647455,213.9,213.82,33.67647455]
["bitfinex","SOLUSD",1731264838955,33.67647455,213.88,213.8,33.67647455]
["bitfinex","SOLUSD",1731264839473,20.0,213.94,213.74,27.7414262]
["bitfinex","SOLUSD",1731264839474,33.67647455,213.86,213.78,33.67647455]
["bitfinex","SOLUSD",1731264839765,33.67647455,213.8,213.71,6.49089626]
["bitfinex","SOLUSD",1731264839955,6.5112,213.85,213.71,33.67647455]
["bitfinex","SOLUSD",1731264839956,33.67647455,213.79,213.71,33.67647455]
["bitfinex","SOLUSD",1731264840468,33.67647455,213.77,213.69,33.67647455]
["bitfinex","SOLUSD",1731264841269,33.67647455,213.77,213.71,33.67647455]
["bitfinex","SOLUSD",1731264841852,33.67647455,213.77,213.69,33.67647455]
["bitfinex","SOLUSD",1731264842368,0.1,213.83,213.65,33.67647455]
["bitfinex","SOLUSD",1731264842369,33.67647455,213.73,213.65,33.67647455]
["bitfinex","SOLUSD",1731264842674,33.67647455,213.71,213.63,33.67647455]
["bitfinex","SOLUSD",1731264842853,33.67647455,213.69,213.61,33.67647455]
["bitfinex","SOLUSD",1731264843372,0.22549,213.78,213.55,21.3409]
["bitfinex","SOLUSD",1731264843373,33.67647455,213.67,213.59,33.67647455]
["bitfinex","SOLUSD",1731264843777,33.67647455,213.67,213.6,33.67647455]
["bitfinex","SOLUSD",1731264844069,33.67647455,213.69,213.6,33.67647455]
["bitfinex","SOLUSD",1731264844251,20.0,213.78,213.65,33.67647455]
["bitfinex","SOLUSD",1731264844451,33.67647455,213.73,213.66,33.67647455]
["bitfinex","SOLUSD",1731264844652,33.67647455,213.71,213.62,33.67647455]
["bitfinex","SOLUSD",1731264844852,33.67647455,213.69,213.6,33.67647455]
["bitfinex","SOLUSD",1731264845057,33.67647455,213.69,213.62,33.67647455]
["bitfinex","SOLUSD",1731264845274,33.67647455,213.72,213.65,33.67647455]
["bitfinex","SOLUSD",1731264845881,33.67647455,213.72,213.63,33.67647455]
["bitfinex","SOLUSD",1731264846083,0.1,213.76,213.63,33.67647455]
["bitfinex","SOLUSD",1731264846084,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264846258,33.67647455,213.68,213.61,33.67647455]
["bitfinex","SOLUSD",1731264847679,33.67647455,213.68,213.59,33.67647455]
["bitfinex","SOLUSD",1731264847880,33.67647455,213.68,213.55,21.3409]
["bitfinex","SOLUSD",1731264847881,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264848175,33.67647455,213.65,213.57,33.67647455]
["bitfinex","SOLUSD",1731264849078,33.67647455,213.71,213.63,33.67647455]
["bitfinex","SOLUSD",1731264849576,0.1,213.74,213.6,33.67647455]
["bitfinex","SOLUSD",1731264849577,33.67647455,213.68,213.6,33.67647455]
["bitfinex","SOLUSD",1731264850260,33.67647455,213.7,213.62,33.67647455]
["bitfinex","SOLUSD",1731264853694,33.67647455,213.72,213.64,33.67647455]
["bitfinex","SOLUSD",1731264854170,61.58647455,213.72,213.62,33.67647455]
["bitfinex","SOLUSD",1731264854369,33.67647455,213.7,213.62,33.67647455]
["bitfinex","SOLUSD",1731264854576,33.67647455,213.7,213.64,33.67647455]
["bitfinex","SOLUSD",1731264855277,33.67647455,213.72,213.65,33.67647455]
["bitfinex","SOLUSD",1731264857772,33.67647455,213.72,213.64,33.67647455]
["bitfinex","SOLUSD",1731264857977,33.67647455,213.71,213.64,33.67647455]
["bitfinex","SOLUSD",1731264858169,33.67647455,213.71,213.63,33.67647455]
["bitfinex","SOLUSD",1731264858479,33.67647455,213.73,213.65,33.67647455]
["bitfinex","SOLUSD",1731264858683,33.67647455,213.74,213.66,33.67647455]
["bitfinex","SOLUSD",1731264859063,33.67647455,213.73,213.66,33.67647455]
["bitfinex","SOLUSD",1731264859367,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264859969,33.67647455,213.71,213.63,33.67647455]
["bitfinex","SOLUSD",1731264860572,33.67647455,213.71,213.64,33.67647455]
["bitfinex","SOLUSD",1731264861889,33.67647455,213.69,213.62,33.67647455]
["bitfinex","SOLUSD",1731264862091,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264862279,33.67647455,213.67,213.59,33.67647455]
["bitfinex","SOLUSD",1731264862483,33.67647455,213.68,213.61,33.67647455]
["bitfinex","SOLUSD",1731264862780,33.67647455,213.69,213.61,33.67647455]
["bitfinex","SOLUSD",1731264863100,33.67647455,213.71,213.63,33.67647455]
["bitfinex","SOLUSD",1731264863273,21.646,213.72,213.63,33.67647455]
["bitfinex","SOLUSD",1731264863274,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264863593,33.67647455,213.7,213.62,33.67647455]
["bitfinex","SOLUSD",1731264863782,33.67647455,213.67,213.6,33.67647455]
["bitfinex","SOLUSD",1731264863985,33.67647455,213.7,213.62,33.67647455]
["bitfinex","SOLUSD",1731264864191,33.67647455,213.7,213.63,33.67647455]
["bitfinex","SOLUSD",1731264864381,33.67647455,213.7,213.59,23.776884]
["bitfinex","SOLUSD",1731264864692,33.67647455,213.68,213.6,38.19883134]
["bitfinex","SOLUSD",1731264864885,33.67647455,213.65,213.61,4.52235679]
["bitfinex","SOLUSD",1731264865197,33.67647455,213.65,213.57,53.67647455]
["bitfinex","SOLUSD",1731264865374,33.67647455,213.66,213.59,53.67647455]
["bitfinex","SOLUSD",1731264865573,33.67647455,213.65,213.6,4.52917729]
["bitfinex","SOLUSD",1731264865797,33.67647455,213.63,213.57,20.0]
["bitfinex","SOLUSD",1731264865973,33.67647455,213.63,213.58,4.52937064]
["bitfinex","SOLUSD",1731264866178,33.67647455,213.63,213.57,20.0]
["bitfinex","SOLUSD",1731264866179,33.67647455,213.63,213.59,4.52937064]
["bitfinex","SOLUSD",1731264866384,33.67647455,213.65,213.6,4.52937064]
["bitfinex","SOLUSD",1731264866592,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264866890,33.67647455,213.64,213.58,4.53688907]
["bitfinex","SOLUSD",1731264867094,33.67647455,213.64,213.59,4.53688907]
["bitfinex","SOLUSD",1731264867278,33.67647455,213.64,213.6,4.53688907]
["bitfinex","SOLUSD",1731264867479,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264867687,33.67647455,213.64,213.58,4.53687107]
["bitfinex","SOLUSD",1731264867893,33.67647455,213.64,213.59,4.53687107]
["bitfinex","SOLUSD",1731264868194,33.67647455,213.66,213.6,4.53687107]
["bitfinex","SOLUSD",1731264868393,33.67647455,213.66,213.61,4.53687107]
["bitfinex","SOLUSD",1731264868596,33.67647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264868891,33.67647455,213.67,213.6,38.21326106]
["bitfinex","SOLUSD",1731264869077,33.67647455,213.68,213.61,4.53678651]
["bitfinex","SOLUSD",1731264869281,33.67647455,213.68,213.62,4.53678651]
["bitfinex","SOLUSD",1731264869506,33.67647455,213.68,213.63,4.53694653]
["bitfinex","SOLUSD",1731264869676,33.67647455,213.68,213.6,33.67647455]
["bitfinex","SOLUSD",1731264869993,33.67647455,213.65,213.61,4.53671449]
["bitfinex","SOLUSD",1731264870178,33.67647455,213.65,213.58,33.67647455]
["bitfinex","SOLUSD",1731264870374,33.67647455,213.65,213.59,4.53696709]
["bitfinex","SOLUSD",1731264870589,33.67647455,213.64,213.6,4.53696709]
["bitfinex","SOLUSD",1731264870789,33.67647455,213.63,213.61,4.53696709]
["bitfinex","SOLUSD",1731264870972,33.67647455,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264871182,33.67647455,213.62,213.56,4.5380446]
["bitfinex","SOLUSD",1731264871375,33.67647455,213.61,213.57,4.5380446]
["bitfinex","SOLUSD",1731264871587,33.67647455,213.61,213.58,4.5380446]
["bitfinex","SOLUSD",1731264871800,0.1,213.66,213.59,4.5380446]
["bitfinex","SOLUSD",1731264872093,33.67647455,213.6,213.49,33.67647455]
["bitfinex","SOLUSD",1731264872309,33.67647455,213.58,213.5,38.22747077]
["bitfinex","SOLUSD",1731264872597,33.67647455,213.58,213.51,4.55099622]
["bitfinex","SOLUSD",1731264872781,33.67647455,213.57,213.52,4.55099622]
["bitfinex","SOLUSD",1731264872984,33.67647455,213.57,213.53,4.55099622]
["bitfinex","SOLUSD",1731264873301,33.67647455,213.57,213.54,4.55099622]
["bitfinex","SOLUSD",1731264873499,33.67647455,213.58,213.55,4.55099622]
["bitfinex","SOLUSD",1731264873810,33.67647455,213.58,213.45,15.0805]
["bitfinex","SOLUSD",1731264873811,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264873988,33.67647455,213.64,213.58,4.55709659]
["bitfinex","SOLUSD",1731264874189,27.91,213.67,213.59,4.55709659]
["bitfinex","SOLUSD",1731264874390,27.91,213.67,213.47,0.1]
["bitfinex","SOLUSD",1731264874391,33.67647455,213.62,213.6,4.55709659]
["bitfinex","SOLUSD",1731264874699,27.91,213.68,213.61,4.55709659]
["bitfinex","SOLUSD",1731264874879,33.67647455,213.62,213.53,20.0]
["bitfinex","SOLUSD",1731264875078,33.67647455,213.61,213.54,4.56168391]
["bitfinex","SOLUSD",1731264875277,33.67647455,213.61,213.55,4.56168391]
["bitfinex","SOLUSD",1731264875587,33.67647455,213.57,213.56,4.56168391]
["bitfinex","SOLUSD",1731264875881,61.58647455,213.57,213.56,4.56168391]
["bitfinex","SOLUSD",1731264876999,61.58647455,213.57,213.56,4.45955618]
["bitfinex","SOLUSD",1731264877399,61.58647455,213.57,213.48,33.67647455]
["bitfinex","SOLUSD",1731264877573,6.48408495,213.61,213.49,4.46324074]
["bitfinex","SOLUSD",1731264877574,33.67647455,213.56,213.49,4.46324074]
["bitfinex","SOLUSD",1731264877778,33.67647455,213.56,213.5,4.46324074]
["bitfinex","SOLUSD",1731264877984,33.67647455,213.56,213.51,4.46324074]
["bitfinex","SOLUSD",1731264878180,27.91,213.6,213.45,15.0805]
["bitfinex","SOLUSD",1731264878181,33.67647455,213.58,213.52,4.46324074]
["bitfinex","SOLUSD",1731264878496,33.67647455,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264878683,61.58647455,213.63,213.56,38.13971529]
["bitfinex","SOLUSD",1731264878883,22.9333,213.67,213.57,38.13971529]
["bitfinex","SOLUSD",1731264879081,33.67647455,213.64,213.58,4.46324074]
["bitfinex","SOLUSD",1731264879385,33.67647455,213.65,213.59,4.46324074]
["bitfinex","SOLUSD",1731264879586,33.67647455,213.64,213.6,4.46324074]
["bitfinex","SOLUSD",1731264879794,61.58647455,213.63,213.61,4.46324074]
["bitfinex","SOLUSD",1731264879982,61.58647455,213.63,213.62,4.46324074]
["bitfinex","SOLUSD",1731264880779,61.58647455,213.63,213.55,33.67647455]
["bitfinex","SOLUSD",1731264880987,61.58647455,213.63,213.56,4.47575658]
["bitfinex","SOLUSD",1731264881191,61.58647455,213.62,213.57,4.47575658]
["bitfinex","SOLUSD",1731264881494,61.58647455,213.62,213.58,4.47575658]
["bitfinex","SOLUSD",1731264881693,61.58647455,213.62,213.59,4.47575658]
["bitfinex","SOLUSD",1731264881900,61.16649285,213.62,213.6,4.47575658]
["bitfinex","SOLUSD",1731264882093,33.25649285,213.62,213.61,4.47575658]
["bitfinex","SOLUSD",1731264882401,61.58647455,213.64,213.61,4.47575658]
["bitfinex","SOLUSD",1731264882606,27.91,213.64,213.62,4.47575658]
["bitfinex","SOLUSD",1731264882783,33.67647455,213.66,213.63,4.47575658]
["bitfinex","SOLUSD",1731264883105,33.67647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264883309,33.67647455,213.66,213.6,4.48836702]
["bitfinex","SOLUSD",1731264883611,33.67647455,213.66,213.61,4.48836702]
["bitfinex","SOLUSD",1731264883811,33.67647455,213.66,213.62,4.48836702]
["bitfinex","SOLUSD",1731264884010,33.67647455,213.66,213.63,4.48836702]
["bitfinex","SOLUSD",1731264884186,33.67647455,213.66,213.64,4.48836702]
["bitfinex","SOLUSD",1731264884383,33.67647455,213.66,213.65,4.48836702]
["bitfinex","SOLUSD",1731264884696,33.67647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264884899,33.67647455,213.64,213.6,4.49452847]
["bitfinex","SOLUSD",1731264885099,33.67647455,213.64,213.61,4.49452847]
["bitfinex","SOLUSD",1731264885489,33.67647455,213.64,213.62,4.49452847]
["bitfinex","SOLUSD",1731264885690,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264885998,27.91,213.63,213.57,33.67647455]
["bitfinex","SOLUSD",1731264886703,27.91,213.63,213.56,20.0]
["bitfinex","SOLUSD",1731264886902,33.67647455,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264887204,33.67647455,213.63,213.55,33.67647455]
["bitfinex","SOLUSD",1731264887408,61.58647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264888493,33.67647455,213.63,213.56,33.67647455]
["bitfinex","SOLUSD",1731264888793,33.67647455,213.63,213.6,4.64527551]
["bitfinex","SOLUSD",1731264889103,33.67647455,213.63,213.58,4.64527551]
["bitfinex","SOLUSD",1731264889308,27.91,213.63,213.61,4.50078946]
["bitfinex","SOLUSD",1731264889488,33.67647455,213.62,213.57,4.64527551]
["bitfinex","SOLUSD",1731264889692,33.67647455,213.62,213.58,4.50206015]
["bitfinex","SOLUSD",1731264889890,33.67647455,213.62,213.59,4.50206015]
["bitfinex","SOLUSD",1731264890089,33.67647455,213.62,213.56,4.64527551]
["bitfinex","SOLUSD",1731264890090,4.85003011,213.64,213.6,4.50206015]
["bitfinex","SOLUSD",1731264890295,27.91,213.7,213.57,23.776884]
["bitfinex","SOLUSD",1731264890507,27.91,213.7,213.58,4.50202809]
["bitfinex","SOLUSD",1731264890691,27.91,213.68,213.59,4.50202809]
["bitfinex","SOLUSD",1731264891213,61.58647455,213.66,213.6,4.50202809]
["bitfinex","SOLUSD",1731264891391,61.58647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264891587,61.58647455,213.66,213.6,4.50248625]
["bitfinex","SOLUSD",1731264891787,61.58647455,213.66,213.61,4.50241762]
["bitfinex","SOLUSD",1731264891991,61.58647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264892204,33.67647455,213.65,213.6,4.50241436]
["bitfinex","SOLUSD",1731264892409,33.67647455,213.65,213.58,53.67647455]
["bitfinex","SOLUSD",1731264892591,33.67647455,213.6,213.59,4.50320491]
["bitfinex","SOLUSD",1731264892797,33.67647455,213.62,213.59,4.50320491]
["bitfinex","SOLUSD",1731264892994,61.58647455,213.6,213.54,4.64527551]
["bitfinex","SOLUSD",1731264893185,33.67647455,213.56,213.55,4.50395]
["bitfinex","SOLUSD",1731264893387,33.67647455,213.56,213.5,4.64527551]
["bitfinex","SOLUSD",1731264893606,27.91,213.6,213.52,4.50445006]
["bitfinex","SOLUSD",1731264893914,33.67647455,213.56,213.53,4.50445006]
["bitfinex","SOLUSD",1731264894217,33.67647455,213.56,213.49,38.32175006]
["bitfinex","SOLUSD",1731264894218,33.67647455,213.54,213.47,21.8317]
["bitfinex","SOLUSD",1731264894400,56.42017455,213.62,213.48,4.50431435]
["bitfinex","SOLUSD",1731264894401,33.67647455,213.51,213.48,4.50431435]
["bitfinex","SOLUSD",1731264894592,33.67647455,213.5,213.48,4.50431435]
["bitfinex","SOLUSD",1731264894797,33.67647455,213.5,213.43,33.67647455]
["bitfinex","SOLUSD",1731264894798,33.67647455,213.52,213.44,33.67647455]
["bitfinex","SOLUSD",1731264895110,33.67647455,213.51,213.45,4.50481679]
["bitfinex","SOLUSD",1731264895296,27.91,213.53,213.43,4.64527551]
["bitfinex","SOLUSD",1731264895297,33.67647455,213.49,213.46,4.50481679]
["bitfinex","SOLUSD",1731264895612,33.67647455,213.48,213.44,4.50357105]
["bitfinex","SOLUSD",1731264895791,33.67647455,213.48,213.42,15.3813]
["bitfinex","SOLUSD",1731264895993,33.67647455,213.46,213.43,4.50402342]
["bitfinex","SOLUSD",1731264896189,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264896496,33.67647455,213.46,213.4,4.50180551]
["bitfinex","SOLUSD",1731264896697,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264896897,33.67647455,213.47,213.4,38.17822056]
["bitfinex","SOLUSD",1731264897092,33.67647455,213.47,213.4,33.67647455]
["bitfinex","SOLUSD",1731264897314,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264897689,33.67647455,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1731264898305,33.67647455,213.47,213.41,23.776884]
["bitfinex","SOLUSD",1731264898507,61.58647455,213.47,213.4,33.67647455]
["bitfinex","SOLUSD",1731264898712,61.58647455,213.47,213.39,33.67647455]
["bitfinex","SOLUSD",1731264898713,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264899102,61.58647455,213.47,213.39,33.67647455]
["bitfinex","SOLUSD",1731264899618,6.70393036,213.55,213.39,20.0]
["bitfinex","SOLUSD",1731264899619,33.67647455,213.46,213.39,20.0]
["bitfinex","SOLUSD",1731264899795,33.67647455,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1731264900302,33.67647455,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1731264901213,33.67647455,213.47,213.4,57.45335855]
["bitfinex","SOLUSD",1731264901590,33.67647455,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1731264901795,33.67647455,213.53,213.45,33.67647455]
["bitfinex","SOLUSD",1731264901994,33.67647455,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731264902401,33.67647455,213.56,213.49,33.67647455]
["bitfinex","SOLUSD",1731264902611,33.67647455,213.56,213.48,15.3813]
["bitfinex","SOLUSD",1731264902810,28.03549,213.61,213.48,15.3813]
["bitfinex","SOLUSD",1731264903023,4.84871022,213.56,213.48,15.3813]
["bitfinex","SOLUSD",1731264903197,32.75871022,213.56,213.44,20.0]
["bitfinex","SOLUSD",1731264903401,27.91,213.56,213.43,15.3813]
["bitfinex","SOLUSD",1731264903720,27.91,213.54,213.39,43.776884]
["bitfinex","SOLUSD",1731264903924,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264905013,33.67647455,213.44,213.38,20.0]
["bitfinex","SOLUSD",1731264905224,33.67647455,213.42,213.37,6.4504]
["bitfinex","SOLUSD",1731264905400,33.67647455,213.43,213.35,33.67647455]
["bitfinex","SOLUSD",1731264905602,33.67647455,213.41,213.34,33.67647455]
["bitfinex","SOLUSD",1731264905801,33.67647455,213.43,213.35,33.67647455]
["bitfinex","SOLUSD",1731264906217,33.67647455,213.43,213.36,33.67647455]
["bitfinex","SOLUSD",1731264906417,33.67647455,213.48,213.4,33.67647455]
["bitfinex","SOLUSD",1731264906623,33.67647455,213.47,213.4,33.67647455]
["bitfinex","SOLUSD",1731264906808,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264907120,0.1,213.53,213.33,21.8317]
["bitfinex","SOLUSD",1731264907121,33.67647455,213.45,213.38,33.67647455]
["bitfinex","SOLUSD",1731264907304,27.91,213.5,213.33,21.8317]
["bitfinex","SOLUSD",1731264907305,33.67647455,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264907499,33.67647455,213.43,213.36,43.776884]
["bitfinex","SOLUSD",1731264907700,33.67647455,213.45,213.38,33.67647455]
["bitfinex","SOLUSD",1731264908322,33.67647455,213.43,213.36,77.45335855]
["bitfinex","SOLUSD",1731264908916,33.67647455,213.44,213.36,77.45335855]
["bitfinex","SOLUSD",1731264909113,33.67647455,213.45,213.38,33.67647455]
["bitfinex","SOLUSD",1731264909419,28.01,213.5,213.36,43.776884]
["bitfinex","SOLUSD",1731264909420,33.67647455,213.46,213.4,23.776884]
["bitfinex","SOLUSD",1731264909612,33.67647455,213.45,213.4,23.776884]
["bitfinex","SOLUSD",1731264909807,33.67647455,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1731264910012,33.67647455,213.47,213.39,57.45335855]
["bitfinex","SOLUSD",1731264910399,33.67647455,213.45,213.39,20.0]
["bitfinex","SOLUSD",1731264910603,33.67647455,213.44,213.39,20.0]
["bitfinex","SOLUSD",1731264910830,33.67647455,213.44,213.38,20.0]
["bitfinex","SOLUSD",1731264912305,33.67647455,213.45,213.39,23.776884]
["bitfinex","SOLUSD",1731264912825,27.91,213.54,213.44,57.45335855]
["bitfinex","SOLUSD",1731264913017,33.67647455,213.52,213.44,33.67647455]
["bitfinex","SOLUSD",1731264913207,33.67647455,213.51,213.44,33.67647455]
["bitfinex","SOLUSD",1731264913518,33.67647455,213.5,213.43,21.823]
["bitfinex","SOLUSD",1731264913830,33.67647455,213.49,213.42,33.67647455]
["bitfinex","SOLUSD",1731264914126,33.67647455,213.5,213.43,23.776884]
["bitfinex","SOLUSD",1731264914508,33.67647455,213.48,213.4,33.67647455]
["bitfinex","SOLUSD",1731264914804,6.43470545,213.58,213.39,23.776884]
["bitfinex","SOLUSD",1731264914805,33.67647455,213.51,213.44,33.67647455]
["bitfinex","SOLUSD",1731264915008,33.67647455,213.54,213.47,33.67647455]
["bitfinex","SOLUSD",1731264915222,33.67647455,213.55,213.48,33.67647455]
["bitfinex","SOLUSD",1731264915405,33.67647455,213.53,213.46,33.67647455]
["bitfinex","SOLUSD",1731264915612,33.67647455,213.53,213.47,43.776884]
["bitfinex","SOLUSD",1731264915910,33.67647455,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731264916241,33.67647455,213.54,213.46,33.67647455]
["bitfinex","SOLUSD",1731264916417,33.67647455,213.53,213.41,20.0]
["bitfinex","SOLUSD",1731264916619,33.67647455,213.56,213.48,33.67647455]
["bitfinex","SOLUSD",1731264916822,33.67647455,213.57,213.49,33.67647455]
["bitfinex","SOLUSD",1731264917335,27.91,213.59,213.49,33.67647455]
["bitfinex","SOLUSD",1731264917336,33.67647455,213.56,213.49,33.67647455]
["bitfinex","SOLUSD",1731264917913,33.67647455,213.59,213.52,33.67647455]
["bitfinex","SOLUSD",1731264918114,33.67647455,213.61,213.54,33.67647455]
["bitfinex","SOLUSD",1731264918430,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264918735,33.67647455,213.62,213.52,20.0]
["bitfinex","SOLUSD",1731264918918,4.82642813,213.64,213.53,23.776884]
["bitfinex","SOLUSD",1731264919229,4.82642813,213.64,213.49,15.4354]
["bitfinex","SOLUSD",1731264919230,27.91,213.63,213.5,20.0]
["bitfinex","SOLUSD",1731264919820,27.91,213.63,213.43,6.3876]
["bitfinex","SOLUSD",1731264919821,27.91,213.59,213.43,6.3876]
["bitfinex","SOLUSD",1731264920133,33.67647455,213.54,213.47,33.67647455]
["bitfinex","SOLUSD",1731264920333,33.67647455,213.54,213.46,33.67647455]
["bitfinex","SOLUSD",1731264920627,33.67647455,213.47,213.37,11.02246811]
["bitfinex","SOLUSD",1731264920821,33.67647455,213.44,213.37,33.67647455]
["bitfinex","SOLUSD",1731264921028,33.67647455,213.45,213.38,33.67647455]
["bitfinex","SOLUSD",1731264921528,27.91,213.47,213.32,6.3876]
["bitfinex","SOLUSD",1731264921529,33.67647455,213.44,213.37,33.67647455]
["bitfinex","SOLUSD",1731264921729,33.67647455,213.43,213.35,33.67647455]
["bitfinex","SOLUSD",1731264922229,33.67647455,213.43,213.36,20.0]
["bitfinex","SOLUSD",1731264922423,33.67647455,213.44,213.36,53.67647455]
["bitfinex","SOLUSD",1731264922627,27.91,213.44,213.32,6.3876]
["bitfinex","SOLUSD",1731264922926,33.67647455,213.45,213.37,33.67647455]
["bitfinex","SOLUSD",1731264923127,33.67647455,213.43,213.35,33.67647455]
["bitfinex","SOLUSD",1731264923431,33.67647455,213.43,213.32,6.3876]
["bitfinex","SOLUSD",1731264923766,27.91,213.44,213.33,33.67647455]
["bitfinex","SOLUSD",1731264923767,33.67647455,213.41,213.33,33.67647455]
["bitfinex","SOLUSD",1731264924413,33.67647455,213.41,213.34,33.67647455]
["bitfinex","SOLUSD",1731264924614,61.58647455,213.42,213.34,34.74786964]
["bitfinex","SOLUSD",1731264924915,33.67647455,213.41,213.35,1.07134487]
["bitfinex","SOLUSD",1731264925127,61.58647455,213.39,213.35,1.07134487]
["bitfinex","SOLUSD",1731264925339,33.67647455,213.38,213.35,1.07134487]
["bitfinex","SOLUSD",1731264926222,33.67647455,213.36,213.35,1.07134487]
["bitfinex","SOLUSD",1731264927618,33.67647455,213.36,213.29,33.67647455]
["bitfinex","SOLUSD",1731264927817,33.67647455,213.35,213.28,33.67647455]
["bitfinex","SOLUSD",1731264928744,33.67647455,213.36,213.29,33.67647455]
["bitfinex","SOLUSD",1731264928917,33.67647455,213.37,213.3,33.67647455]
["bitfinex","SOLUSD",1731264929113,33.67647455,213.39,213.32,33.67647455]
["bitfinex","SOLUSD",1731264929330,33.67647455,213.41,213.33,33.67647455]
["bitfinex","SOLUSD",1731264929821,33.67647455,213.4,213.33,33.67647455]
["bitfinex","SOLUSD",1731264930234,33.67647455,213.41,213.34,33.67647455]
["bitfinex","SOLUSD",1731264930435,16.6158,213.45,213.29,33.67647455]
["bitfinex","SOLUSD",1731264930436,33.67647455,213.42,213.35,33.67647455]
["bitfinex","SOLUSD",1731264930635,33.67647455,213.43,213.36,33.67647455]
["bitfinex","SOLUSD",1731264930840,33.67647455,213.45,213.38,33.67647455]
["bitfinex","SOLUSD",1731264931339,33.67647455,213.49,213.42,33.67647455]
["bitfinex","SOLUSD",1731264931630,6.617,213.52,213.36,16.4518]
["bitfinex","SOLUSD",1731264931631,33.67647455,213.52,213.44,33.67647455]
["bitfinex","SOLUSD",1731264931832,33.67647455,213.52,213.45,33.67647455]
["bitfinex","SOLUSD",1731264932041,33.67647455,213.53,213.46,33.67647455]
["bitfinex","SOLUSD",1731264932239,33.67647455,213.58,213.5,33.67647455]
["bitfinex","SOLUSD",1731264932419,6.617,213.64,213.56,33.67647455]
["bitfinex","SOLUSD",1731264932420,33.67647455,213.63,213.56,33.67647455]
["bitfinex","SOLUSD",1731264932616,33.67647455,213.64,213.57,33.67647455]
["bitfinex","SOLUSD",1731264933020,33.67647455,213.64,213.5,0.1]
["bitfinex","SOLUSD",1731264933021,22.431,213.7,213.54,0.1]
["bitfinex","SOLUSD",1731264933347,33.67647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264933517,33.67647455,213.65,213.57,33.67647455]
["bitfinex","SOLUSD",1731264933717,33.67647455,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264933924,33.67647455,213.61,213.54,20.0]
["bitfinex","SOLUSD",1731264934129,33.67647455,213.59,213.52,77.45335855]
["bitfinex","SOLUSD",1731264934335,33.67647455,213.57,213.52,20.0]
["bitfinex","SOLUSD",1731264934635,33.67647455,213.56,213.49,33.67647455]
["bitfinex","SOLUSD",1731264935316,0.2,213.65,213.5,33.67647455]
["bitfinex","SOLUSD",1731264935317,33.67647455,213.58,213.5,33.67647455]
["bitfinex","SOLUSD",1731264935935,0.1,213.65,213.48,23.776884]
["bitfinex","SOLUSD",1731264935936,33.67647455,213.57,213.49,33.67647455]
["bitfinex","SOLUSD",1731264936121,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264936523,33.67647455,213.56,213.49,33.67647455]
["bitfinex","SOLUSD",1731264936736,33.67647455,213.57,213.49,33.67647455]
["bitfinex","SOLUSD",1731264938047,33.67647455,213.57,213.5,33.67647455]
["bitfinex","SOLUSD",1731264938542,33.67647455,213.56,213.49,20.0]
["bitfinex","SOLUSD",1731264939035,33.67647455,213.55,213.49,20.0]
["bitfinex","SOLUSD",1731264939340,33.67647455,213.54,213.49,20.0]
["bitfinex","SOLUSD",1731264939633,33.67647455,213.53,213.47,16.4518]
["bitfinex","SOLUSD",1731264939840,0.1,213.6,213.47,23.776884]
["bitfinex","SOLUSD",1731264939841,33.67647455,213.52,213.47,23.776884]
["bitfinex","SOLUSD",1731264940030,33.67647455,213.53,213.47,23.776884]
["bitfinex","SOLUSD",1731264940227,27.91,213.64,213.52,33.67647455]
["bitfinex","SOLUSD",1731264940421,33.67647455,213.59,213.52,33.67647455]
["bitfinex","SOLUSD",1731264940741,33.67647455,213.56,213.49,57.45335855]
["bitfinex","SOLUSD",1731264941035,33.67647455,213.56,213.5,20.0]
["bitfinex","SOLUSD",1731264941914,33.67647455,213.63,213.55,33.67647455]
["bitfinex","SOLUSD",1731264942118,33.77647455,213.73,213.56,33.67647455]
["bitfinex","SOLUSD",1731264942119,33.67647455,213.64,213.56,33.67647455]
["bitfinex","SOLUSD",1731264942423,33.67647455,213.65,213.58,33.67647455]
["bitfinex","SOLUSD",1731264942822,33.67647455,213.65,213.59,20.0]
["bitfinex","SOLUSD",1731264943646,33.67647455,213.66,213.59,33.67647455]
["bitfinex","SOLUSD",1731264943940,33.67647455,213.68,213.62,20.0]
["bitfinex","SOLUSD",1731264945021,33.67647455,213.66,213.59,57.45335855]
["bitfinex","SOLUSD",1731264945224,33.67647455,213.63,213.58,20.0]
["bitfinex","SOLUSD",1731264945445,33.67647455,213.62,213.58,20.0]
["bitfinex","SOLUSD",1731264945631,4.8308047,213.68,213.56,20.0]
["bitfinex","SOLUSD",1731264945632,33.67647455,213.61,213.56,20.0]
["bitfinex","SOLUSD",1731264945941,27.91,213.62,213.56,53.67647455]
["bitfinex","SOLUSD",1731264946127,61.58647455,213.62,213.56,20.0]
["bitfinex","SOLUSD",1731264946436,27.91,213.62,213.56,20.0]
["bitfinex","SOLUSD",1731264946633,27.91,213.62,213.56,33.67647455]
["bitfinex","SOLUSD",1731264946933,27.91,213.59,213.53,33.67647455]
["bitfinex","SOLUSD",1731264947138,27.91,213.59,213.54,33.67647455]
["bitfinex","SOLUSD",1731264947343,27.91,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264947648,61.58647455,213.62,213.55,33.67647455]
["bitfinex","SOLUSD",1731264947828,61.58647455,213.62,213.52,6.3826]
["bitfinex","SOLUSD",1731264947829,27.91,213.63,213.56,33.67647455]
["bitfinex","SOLUSD",1731264948022,0.1,213.66,213.53,33.67647455]
["bitfinex","SOLUSD",1731264948023,61.58647455,213.6,213.53,33.67647455]
["bitfinex","SOLUSD",1731264948347,33.67647455,213.59,213.52,40.05907455]
["bitfinex","SOLUSD",1731264948649,27.91,213.6,213.54,20.0]
["bitfinex","SOLUSD",1731264948856,33.67647455,213.59,213.52,40.05907455]
["bitfinex","SOLUSD",1731264949141,0.1,213.65,213.55,33.67647455]
["bitfinex","SOLUSD",1731264949142,61.58647455,213.63,213.55,33.67647455]
["bitfinex","SOLUSD",1731264949344,61.58647455,213.63,213.56,33.67647455]
["bitfinex","SOLUSD",1731264950140,33.67647455,213.61,213.53,57.45335855]
["bitfinex","SOLUSD",1731264950370,33.67647455,213.62,213.54,33.67647455]
["bitfinex","SOLUSD",1731264950850,33.67647455,213.61,213.53,57.45335855]
["bitfinex","SOLUSD",1731264951234,33.67647455,213.59,213.52,6.3826]
["bitfinex","SOLUSD",1731264952129,61.58647455,213.56,213.48,33.67647455]
["bitfinex","SOLUSD",1731264952439,27.91,213.56,213.51,33.67647455]
["bitfinex","SOLUSD",1731264953136,27.91,213.57,213.45,12.69889709]
["bitfinex","SOLUSD",1731264953340,61.58647455,213.55,213.49,20.0]
["bitfinex","SOLUSD",1731264953532,61.58647455,213.51,213.44,15.5087]
["bitfinex","SOLUSD",1731264953734,33.67647455,213.5,213.4,6.2767]
["bitfinex","SOLUSD",1731264953932,61.58647455,213.51,213.44,33.67647455]
["bitfinex","SOLUSD",1731264954634,61.58647455,213.5,213.42,33.67647455]
["bitfinex","SOLUSD",1731264954830,33.67647455,213.49,213.43,20.0]
["bitfinex","SOLUSD",1731264955031,61.58647455,213.49,213.41,33.67647455]
["bitfinex","SOLUSD",1731264955227,61.58647455,213.49,213.32,0.1]
["bitfinex","SOLUSD",1731264955228,61.58647455,213.46,213.38,33.67647455]
["bitfinex","SOLUSD",1731264955647,27.91,213.46,213.39,33.67647455]
["bitfinex","SOLUSD",1731264955949,33.67647455,213.47,213.39,33.67647455]
["bitfinex","SOLUSD",1731264956149,27.91,213.49,213.4,33.67647455]
["bitfinex","SOLUSD",1731264956150,33.67647455,213.48,213.4,33.67647455]
["bitfinex","SOLUSD",1731264956455,33.67647455,213.49,213.42,33.67647455]
["bitfinex","SOLUSD",1731264956646,33.67647455,213.49,213.41,33.67647455]
["bitfinex","SOLUSD",1731264956837,33.67647455,213.48,213.4,33.67647455]
["bitfinex","SOLUSD",1731264957031,33.67647455,213.49,213.41,33.67647455]
["bitfinex","SOLUSD",1731264957233,33.67647455,213.49,213.42,33.67647455]
["bitfinex","SOLUSD",1731264957449,33.67647455,213.49,213.41,33.67647455]
["bitfinex","SOLUSD",1731264957633,33.67647455,213.48,213.41,23.776884]
["bitfinex","SOLUSD",1731264957943,33.67647455,213.47,213.39,33.67647455]
["bitfinex","SOLUSD",1731264958152,33.67647455,213.45,213.37,33.67647455]
["bitfinex","SOLUSD",1731264958453,33.67647455,213.41,213.33,33.67647455]
["bitfinex","SOLUSD",1731264958753,33.67647455,213.39,213.32,33.67647455]
["bitfinex","SOLUSD",1731264959054,33.67647455,213.39,213.31,33.67647455]
["bitfinex","SOLUSD",1731264959350,33.67647455,213.38,213.3,39.95317455]
["bitfinex","SOLUSD",1731264959557,33.67647455,213.4,213.32,33.67647455]
["bitfinex","SOLUSD",1731264959746,33.67647455,213.39,213.32,33.67647455]
["bitfinex","SOLUSD",1731264959940,33.67647455,213.39,213.3,6.2767]
["bitfinex","SOLUSD",1731264959941,33.67647455,213.39,213.3,33.67647455]
["bitfinex","SOLUSD",1731264960246,33.67647455,213.38,213.3,33.67647455]
["bitfinex","SOLUSD",1731264960452,33.67647455,213.41,213.33,33.67647455]
["bitfinex","SOLUSD",1731264960654,27.91,213.46,213.29,15.5087]
["bitfinex","SOLUSD",1731264960837,33.67647455,213.36,213.29,49.18517455]
["bitfinex","SOLUSD",1731264961047,33.67647455,213.38,213.3,33.67647455]
["bitfinex","SOLUSD",1731264961296,33.67647455,213.38,213.31,33.67647455]
["bitfinex","SOLUSD",1731264961435,33.67647455,213.35,213.25,6.2767]
["bitfinex","SOLUSD",1731264961637,33.67647455,213.35,213.28,33.67647455]
["bitfinex","SOLUSD",1731264961831,33.67647455,213.33,213.23,15.5087]
["bitfinex","SOLUSD",1731264962051,33.67647455,213.31,213.24,33.67647455]
["bitfinex","SOLUSD",1731264962350,27.91,213.38,213.29,33.67647455]
["bitfinex","SOLUSD",1731264962552,33.67647455,213.35,213.28,33.67647455]
["bitfinex","SOLUSD",1731264963055,6.1809,213.39,213.32,33.67647455]
["bitfinex","SOLUSD",1731264963259,21.30568879,213.44,213.27,33.67647455]
["bitfinex","SOLUSD",1731264963260,33.67647455,213.34,213.27,33.67647455]
["bitfinex","SOLUSD",1731264963550,33.67647455,213.33,213.25,33.67647455]
["bitfinex","SOLUSD",1731264963940,33.67647455,213.33,213.26,33.67647455]
["bitfinex","SOLUSD",1731264964142,33.67647455,213.31,213.24,33.67647455]
["bitfinex","SOLUSD",1731264964354,33.67647455,213.3,213.23,33.67647455]
["bitfinex","SOLUSD",1731264964935,33.67647455,213.31,213.24,33.67647455]
["bitfinex","SOLUSD",1731264965150,33.67647455,213.3,213.23,33.67647455]
["bitfinex","SOLUSD",1731264965353,0.12549,213.38,213.21,33.67647455]
["bitfinex","SOLUSD",1731264965354,33.67647455,213.28,213.21,33.67647455]
["bitfinex","SOLUSD",1731264965551,0.12549,213.38,213.15,33.67647455]
["bitfinex","SOLUSD",1731264965552,33.67647455,213.22,213.15,33.67647455]
["bitfinex","SOLUSD",1731264965753,33.67647455,213.23,213.16,33.67647455]
["bitfinex","SOLUSD",1731264965953,33.67647455,213.24,213.17,33.67647455]
["bitfinex","SOLUSD",1731264966268,33.67647455,213.25,213.18,33.67647455]
["bitfinex","SOLUSD",1731264966747,33.67647455,213.23,213.16,33.67647455]
["bitfinex","SOLUSD",1731264967055,33.67647455,213.23,213.12,15.5087]
["bitfinex","SOLUSD",1731264967056,33.67647455,213.26,213.19,33.67647455]
["bitfinex","SOLUSD",1731264967236,33.67647455,213.29,213.21,33.67647455]
["bitfinex","SOLUSD",1731264967438,33.67647455,213.3,213.23,33.67647455]
["bitfinex","SOLUSD",1731264967643,15.0796,213.32,213.14,0.1]
["bitfinex","SOLUSD",1731264967859,33.67647455,213.29,213.22,33.67647455]
["bitfinex","SOLUSD",1731264968156,33.67647455,213.29,213.21,33.67647455]
["bitfinex","SOLUSD",1731264968641,33.67647455,213.31,213.24,33.67647455]
["bitfinex","SOLUSD",1731264968848,33.67647455,213.32,213.19,43.776884]
["bitfinex","SOLUSD",1731264969049,33.67647455,213.3,213.23,33.67647455]
["bitfinex","SOLUSD",1731264969762,33.67647455,213.31,213.26,0.088747]
["bitfinex","SOLUSD",1731264969966,33.67647455,213.27,213.26,0.088747]
["bitfinex","SOLUSD",1731264971339,57.45335855,213.27,213.26,0.088747]
["bitfinex","SOLUSD",1731264971539,100.58694855,213.27,213.26,0.088747]
["bitfinex","SOLUSD",1731264971766,0.12549,213.24,213.1,40.06217455]
["bitfinex","SOLUSD",1731264971964,33.67647455,213.17,213.1,33.67647455]
["bitfinex","SOLUSD",1731264972143,33.67647455,213.16,213.09,33.67647455]
["bitfinex","SOLUSD",1731264972459,33.67647455,213.1,213.01,333.67647455]
["bitfinex","SOLUSD",1731264972660,33.67647455,213.09,213.02,33.67647455]
["bitfinex","SOLUSD",1731264973045,33.67647455,213.08,213.01,333.67647455]
["bitfinex","SOLUSD",1731264973439,33.67647455,213.1,213.02,33.67647455]
["bitfinex","SOLUSD",1731264973753,33.67647455,213.1,213.01,300.0]
["bitfinex","SOLUSD",1731264973754,33.67647455,213.03,213.01,300.0]
["bitfinex","SOLUSD",1731264974945,33.67647455,213.07,213.01,300.0]
["bitfinex","SOLUSD",1731264974946,33.67647455,213.02,213.01,300.0]
["bitfinex","SOLUSD",1731264975573,33.67647455,213.02,213.01,165.47784537]
["bitfinex","SOLUSD",1731264975574,91.1298331,213.02,213.01,165.47784537]
["bitfinex","SOLUSD",1731264975856,119.2653231,213.02,213.01,129.54693419]
["bitfinex","SOLUSD",1731264976067,85.58884855,213.02,213.01,129.54693419]
["bitfinex","SOLUSD",1731264976240,92.02374481,213.02,213.01,129.54693419]
["bitfinex","SOLUSD",1731264976564,96.8626487,213.02,213.01,129.54693419]
["bitfinex","SOLUSD",1731264976751,136.4206705,213.02,213.01,122.88033419]
["bitfinex","SOLUSD",1731264977146,96.8626487,213.02,213.01,122.88033419]
["bitfinex","SOLUSD",1731264977449,130.53912325,213.02,213.01,122.88033419]
["bitfinex","SOLUSD",1731264977649,136.4206705,213.02,213.01,122.88033419]
["bitfinex","SOLUSD",1731264978165,136.2951805,213.02,213.01,24.19868245]
["bitfinex","SOLUSD",1731264978345,0.1,212.94,212.8,20.0]
["bitfinex","SOLUSD",1731264978546,0.1,212.96,212.8,20.0]
["bitfinex","SOLUSD",1731264978951,0.1,212.94,212.8,20.0]
["bitfinex","SOLUSD",1731264979249,0.1,212.94,212.8,19.5]
["bitfinex","SOLUSD",1731264979445,4.6946,213.01,212.75,33.67647455]
["bitfinex","SOLUSD",1731264979446,33.67647455,212.83,212.75,33.67647455]
["bitfinex","SOLUSD",1731264979674,33.67647455,212.84,212.76,33.67647455]
["bitfinex","SOLUSD",1731264980269,33.67647455,212.85,212.77,33.67647455]
["bitfinex","SOLUSD",1731264980563,33.67647455,212.85,212.72,6.4054]
["bitfinex","SOLUSD",1731264980564,33.67647455,212.85,212.78,33.67647455]
["bitfinex","SOLUSD",1731264980742,33.67647455,212.85,212.72,6.4054]
["bitfinex","SOLUSD",1731264980743,33.67647455,212.83,212.75,33.67647455]
["bitfinex","SOLUSD",1731264980949,33.67647455,212.82,212.74,33.67647455]
["bitfinex","SOLUSD",1731264981144,33.77647455,212.85,212.64,23.0553]
["bitfinex","SOLUSD",1731264981345,0.1,212.81,212.64,23.0553]
["bitfinex","SOLUSD",1731264981947,38.37467455,212.85,212.67,0.1]
["bitfinex","SOLUSD",1731264981948,33.67647455,212.85,212.67,0.1]
["bitfinex","SOLUSD",1731264982275,33.67647455,212.83,212.76,33.67647455]
["bitfinex","SOLUSD",1731264982577,33.67647455,212.81,212.74,33.67647455]
["bitfinex","SOLUSD",1731264982748,0.1,212.87,212.64,23.1553]
["bitfinex","SOLUSD",1731264982947,0.12549,212.84,212.64,23.1553]
["bitfinex","SOLUSD",1731264983551,0.22549,212.84,212.64,23.0553]
["bitfinex","SOLUSD",1731264983957,0.22549,212.84,212.64,23.1553]
["bitfinex","SOLUSD",1731264984170,0.22549,212.84,212.7,33.67647455]
["bitfinex","SOLUSD",1731264984171,33.67647455,212.78,212.7,33.67647455]
["bitfinex","SOLUSD",1731264984462,33.67647455,212.78,212.71,33.67647455]
["bitfinex","SOLUSD",1731264984666,33.67647455,212.81,212.73,33.67647455]
["bitfinex","SOLUSD",1731264984971,33.67647455,212.79,212.71,33.67647455]
["bitfinex","SOLUSD",1731264985168,33.67647455,212.79,212.5,23.09767157]
["bitfinex","SOLUSD",1731264985169,33.67647455,212.72,212.6,0.1]
["bitfinex","SOLUSD",1731264985349,33.67647455,212.72,212.65,33.67647455]
["bitfinex","SOLUSD",1731264985667,33.67647455,212.8,212.71,33.67647455]
["bitfinex","SOLUSD",1731264985875,6.35329891,212.87,212.71,33.67647455]
["bitfinex","SOLUSD",1731264986174,33.67647455,212.84,212.76,33.67647455]
["bitfinex","SOLUSD",1731264986471,33.67647455,212.8,212.73,23.0553]
["bitfinex","SOLUSD",1731264986854,33.67647455,212.8,212.74,20.0]
["bitfinex","SOLUSD",1731264987073,33.67647455,212.78,212.74,20.0]
["bitfinex","SOLUSD",1731264987274,33.67647455,212.76,212.7,33.67647455]
["bitfinex","SOLUSD",1731264987451,33.67647455,212.76,212.71,20.0]
["bitfinex","SOLUSD",1731264987659,33.67647455,212.85,212.71,20.0]
["bitfinex","SOLUSD",1731264987660,33.67647455,212.78,212.71,20.0]
["bitfinex","SOLUSD",1731264987956,33.67647455,212.76,212.71,20.0]
["bitfinex","SOLUSD",1731264988152,33.67647455,212.76,212.69,20.0]
["bitfinex","SOLUSD",1731264989049,6.53753977,212.88,212.75,33.67647455]
["bitfinex","SOLUSD",1731264989250,33.67647455,212.83,212.76,20.0]
["bitfinex","SOLUSD",1731264989577,33.67647455,212.78,212.68,33.67647455]
["bitfinex","SOLUSD",1731264989746,33.67647455,212.74,212.69,20.0]
["bitfinex","SOLUSD",1731264990172,33.67647455,212.72,212.66,22.0456]
["bitfinex","SOLUSD",1731264990880,33.67647455,212.67,212.59,33.67647455]
["bitfinex","SOLUSD",1731264991059,33.67647455,212.69,212.61,33.67647455]
["bitfinex","SOLUSD",1731264991255,33.67647455,212.66,212.58,55.72207455]
["bitfinex","SOLUSD",1731264991575,33.67647455,212.62,212.58,22.0456]
["bitfinex","SOLUSD",1731264991777,33.67647455,212.59,212.51,33.67647455]
["bitfinex","SOLUSD",1731264991986,6.45108122,212.74,212.57,33.67647455]
["bitfinex","SOLUSD",1731264992156,33.67647455,212.58,212.52,1.07552902]
["bitfinex","SOLUSD",1731264992473,33.67647455,212.56,212.52,1.07552902]
["bitfinex","SOLUSD",1731264992779,33.67647455,212.55,212.52,1.07552902]
["bitfinex","SOLUSD",1731264992951,33.67647455,212.59,212.52,1.07552902]
["bitfinex","SOLUSD",1731264993152,33.67647455,212.57,212.52,1.07552902]
["bitfinex","SOLUSD",1731264993553,33.67647455,212.58,212.52,1.07552902]
["bitfinex","SOLUSD",1731264993873,33.67647455,212.59,212.52,1.07552902]
["bitfinex","SOLUSD",1731264994075,33.67647455,212.58,212.52,1.07552902]
["bitfinex","SOLUSD",1731264994371,33.67647455,212.59,212.52,1.07552902]
["bitfinex","SOLUSD",1731264994566,33.67647455,212.53,212.52,1.07552902]
["bitfinex","SOLUSD",1731264994782,33.67647455,212.55,212.52,1.07552902]
["bitfinex","SOLUSD",1731264995075,33.67647455,212.53,212.52,1.07552902]
["bitfinex","SOLUSD",1731264996260,33.67647455,212.53,212.41,350.0]
["bitfinex","SOLUSD",1731264996460,33.67647455,212.48,212.41,350.0]
["bitfinex","SOLUSD",1731264996680,33.67647455,212.48,212.41,383.67647455]
["bitfinex","SOLUSD",1731264997156,33.67647455,212.52,212.45,33.67647455]
["bitfinex","SOLUSD",1731264997355,20.0,212.62,212.41,350.0]
["bitfinex","SOLUSD",1731264997758,20.0,212.62,212.42,0.2]
["bitfinex","SOLUSD",1731264998075,0.1,212.68,212.42,0.2]
["bitfinex","SOLUSD",1731264998076,0.1,212.68,212.44,0.1]
["bitfinex","SOLUSD",1731264998257,2.267,212.71,212.46,0.1]
["bitfinex","SOLUSD",1731264998572,33.67647455,212.61,212.54,33.67647455]
["bitfinex","SOLUSD",1731264998879,33.67647455,212.61,212.53,33.67647455]
["bitfinex","SOLUSD",1731264999060,33.67647455,212.63,212.55,33.67647455]
["bitfinex","SOLUSD",1731264999259,33.67647455,212.59,212.52,33.67647455]
["bitfinex","SOLUSD",1731264999659,33.67647455,212.6,212.53,33.67647455]
["bitfinex","SOLUSD",1731264999858,33.67647455,212.61,212.54,33.67647455]
["bitfinex","SOLUSD",1731265000276,33.67647455,212.62,212.55,33.67647455]
["bitfinex","SOLUSD",1731265000480,33.67647455,212.61,212.54,33.67647455]
["bitfinex","SOLUSD",1731265000664,33.67647455,212.6,212.53,33.67647455]
["bitfinex","SOLUSD",1731265000983,33.67647455,212.6,212.52,33.67647455]
["bitfinex","SOLUSD",1731265001159,33.67647455,212.61,212.54,33.67647455]
["bitfinex","SOLUSD",1731265001666,33.67647455,212.61,212.52,33.67647455]
["bitfinex","SOLUSD",1731265001862,33.67647455,212.62,212.54,33.67647455]
["bitfinex","SOLUSD",1731265002264,33.67647455,212.67,212.58,33.67647455]
["bitfinex","SOLUSD",1731265002790,33.67647455,212.63,212.56,33.67647455]
["bitfinex","SOLUSD",1731265003082,33.67647455,212.61,212.52,33.67647455]
["bitfinex","SOLUSD",1731265003383,33.67647455,212.63,212.56,33.67647455]
["bitfinex","SOLUSD",1731265003559,33.77647455,212.74,212.54,33.67647455]
["bitfinex","SOLUSD",1731265003560,33.67647455,212.61,212.54,33.67647455]
["bitfinex","SOLUSD",1731265004163,33.67647455,212.65,212.56,33.67647455]
["bitfinex","SOLUSD",1731265004375,33.67647455,212.65,212.58,33.67647455]
["bitfinex","SOLUSD",1731265004867,33.67647455,212.65,212.47,15.9462]
["bitfinex","SOLUSD",1731265004868,33.67647455,212.65,212.56,33.67647455]
["bitfinex","SOLUSD",1731265005178,33.67647455,212.63,212.56,33.67647455]
["bitfinex","SOLUSD",1731265005361,6.5571887,212.72,212.58,33.67647455]
["bitfinex","SOLUSD",1731265005565,33.67647455,212.67,212.58,33.67647455]
["bitfinex","SOLUSD",1731265005761,33.67647455,212.65,212.58,33.67647455]
["bitfinex","SOLUSD",1731265006176,33.67647455,212.61,212.48,23.776884]
["bitfinex","SOLUSD",1731265006381,33.67647455,212.57,212.5,33.67647455]
["bitfinex","SOLUSD",1731265006568,33.67647455,212.55,212.47,15.7462]
["bitfinex","SOLUSD",1731265006980,0.1,212.61,212.47,15.7462]
["bitfinex","SOLUSD",1731265007165,33.67647455,212.55,212.47,15.7462]
["bitfinex","SOLUSD",1731265007372,0.1,212.61,212.41,350.0]
["bitfinex","SOLUSD",1731265007373,33.67647455,212.49,212.42,33.67647455]
["bitfinex","SOLUSD",1731265007572,33.67647455,212.49,212.41,383.67647455]
["bitfinex","SOLUSD",1731265007772,33.67647455,212.49,212.42,33.67647455]
["bitfinex","SOLUSD",1731265007976,33.67647455,212.49,212.41,383.67647455]
["bitfinex","SOLUSD",1731265008172,33.67647455,212.48,212.41,383.67647455]
["bitfinex","SOLUSD",1731265008373,33.67647455,212.51,212.44,39.97587455]
["bitfinex","SOLUSD",1731265009090,33.67647455,212.55,212.48,33.67647455]
["bitfinex","SOLUSD",1731265009463,33.67647455,212.57,212.5,33.67647455]
["bitfinex","SOLUSD",1731265009970,33.67647455,212.59,212.51,33.67647455]
["bitfinex","SOLUSD",1731265010386,33.67647455,212.61,212.53,33.67647455]
["bitfinex","SOLUSD",1731265010579,33.67647455,212.61,212.44,6.4994]
["bitfinex","SOLUSD",1731265010580,33.67647455,212.63,212.55,33.67647455]
["bitfinex","SOLUSD",1731265010792,33.67647455,212.63,212.55,49.95857455]
["bitfinex","SOLUSD",1731265010992,33.67647455,212.61,212.55,16.2821]
["bitfinex","SOLUSD",1731265011481,33.67647455,212.64,212.56,33.67647455]
["bitfinex","SOLUSD",1731265011890,33.67647455,212.68,212.6,33.67647455]
["bitfinex","SOLUSD",1731265012071,33.67647455,212.61,212.57,6.3116]
["bitfinex","SOLUSD",1731265012465,33.67647455,212.63,212.57,6.3116]
["bitfinex","SOLUSD",1731265012785,33.67647455,212.63,212.55,16.2821]
["bitfinex","SOLUSD",1731265013190,33.67647455,212.63,212.56,33.67647455]
["bitfinex","SOLUSD",1731265013681,33.67647455,212.64,212.56,33.67647455]
["bitfinex","SOLUSD",1731265014180,0.1,212.69,212.55,16.2821]
["bitfinex","SOLUSD",1731265014181,33.67647455,212.62,212.55,16.2821]
["bitfinex","SOLUSD",1731265014386,33.67647455,212.6,212.52,39.98807455]
["bitfinex","SOLUSD",1731265014893,33.67647455,212.58,212.5,33.67647455]
["bitfinex","SOLUSD",1731265015069,33.67647455,212.56,212.49,16.2821]
["bitfinex","SOLUSD",1731265015269,33.67647455,212.56,212.49,49.95857455]
["bitfinex","SOLUSD",1731265015469,33.67647455,212.54,212.47,33.67647455]
["bitfinex","SOLUSD",1731265015671,33.67647455,212.51,212.46,6.3116]
["bitfinex","SOLUSD",1731265015967,0.12549,212.62,212.46,6.3116]
["bitfinex","SOLUSD",1731265015968,33.67647455,212.56,212.48,33.67647455]
["bitfinex","SOLUSD",1731265016169,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265016580,33.67647455,212.55,212.47,33.67647455]
["bitfinex","SOLUSD",1731265016780,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265016982,33.67647455,212.56,212.47,33.67647455]
["bitfinex","SOLUSD",1731265017365,33.67647455,212.54,212.46,39.98807455]
["bitfinex","SOLUSD",1731265017690,29.92931544,212.54,212.46,39.98807455]
["bitfinex","SOLUSD",1731265017889,0.1,212.6,212.41,350.0]
["bitfinex","SOLUSD",1731265017890,33.67647455,212.48,212.41,350.0]
["bitfinex","SOLUSD",1731265018065,33.67647455,212.48,212.42,4.46684662]
["bitfinex","SOLUSD",1731265018272,33.67647455,212.5,212.43,4.46684662]
["bitfinex","SOLUSD",1731265018485,0.1,212.57,212.44,4.46684662]
["bitfinex","SOLUSD",1731265018486,33.67647455,212.48,212.44,4.46684662]
["bitfinex","SOLUSD",1731265018789,0.2,212.57,212.41,383.67647455]
["bitfinex","SOLUSD",1731265018790,33.67647455,212.5,212.41,350.0]
["bitfinex","SOLUSD",1731265018969,33.67647455,212.5,212.42,33.67647455]
["bitfinex","SOLUSD",1731265019294,33.67647455,212.5,212.43,4.47587373]
["bitfinex","SOLUSD",1731265019665,33.67647455,212.5,212.44,4.47587373]
["bitfinex","SOLUSD",1731265019870,33.67647455,212.5,212.45,4.47587373]
["bitfinex","SOLUSD",1731265020086,33.67647455,212.5,212.46,4.47587373]
["bitfinex","SOLUSD",1731265020381,33.67647455,212.5,212.47,4.47587373]
["bitfinex","SOLUSD",1731265020584,35.84347455,212.63,212.41,350.0]
["bitfinex","SOLUSD",1731265020585,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265020779,33.67647455,212.55,212.5,4.47587373]
["bitfinex","SOLUSD",1731265020984,33.67647455,212.57,212.51,4.47587373]
["bitfinex","SOLUSD",1731265021184,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265021487,33.67647455,212.57,212.5,4.49538023]
["bitfinex","SOLUSD",1731265021684,33.67647455,212.55,212.51,4.49538023]
["bitfinex","SOLUSD",1731265021887,33.67647455,212.52,212.48,22.5937]
["bitfinex","SOLUSD",1731265022085,33.67647455,212.54,212.49,4.49535704]
["bitfinex","SOLUSD",1731265022388,33.67647455,212.52,212.5,4.49535704]
["bitfinex","SOLUSD",1731265022599,33.67647455,212.52,212.51,4.49535704]
["bitfinex","SOLUSD",1731265022768,91.1298331,212.52,212.42,15.1852]
["bitfinex","SOLUSD",1731265022975,33.67647455,212.45,212.41,50.0]
["bitfinex","SOLUSD",1731265023277,33.67647455,212.43,212.41,50.0]
["bitfinex","SOLUSD",1731265023599,23.902374,212.49,212.41,50.0]
["bitfinex","SOLUSD",1731265023883,33.67647455,212.43,212.41,50.0]
["bitfinex","SOLUSD",1731265024094,33.67647455,212.42,212.41,50.0]
["bitfinex","SOLUSD",1731265024269,33.67647455,212.42,212.41,24.11544091]
["bitfinex","SOLUSD",1731265024473,33.67647455,212.42,212.41,22.8154409]
["bitfinex","SOLUSD",1731265024992,0.1,212.46,212.41,13.5921783]
["bitfinex","SOLUSD",1731265025196,33.67647455,212.42,212.41,13.5921783]
["bitfinex","SOLUSD",1731265025995,33.67647455,212.46,212.41,13.5921783]
["bitfinex","SOLUSD",1731265026203,33.67647455,212.5,212.42,33.67647455]
["bitfinex","SOLUSD",1731265026384,33.67647455,212.5,212.44,33.67647455]
["bitfinex","SOLUSD",1731265026582,33.67647455,212.5,212.42,33.67647455]
["bitfinex","SOLUSD",1731265026983,33.67647455,212.49,212.42,33.67647455]
["bitfinex","SOLUSD",1731265027285,33.67647455,212.46,212.41,13.5921783]
["bitfinex","SOLUSD",1731265027597,33.67647455,212.48,212.41,13.5921783]
["bitfinex","SOLUSD",1731265028104,33.67647455,212.47,212.41,13.5921783]
["bitfinex","SOLUSD",1731265028574,33.67647455,212.48,212.41,13.5921783]
["bitfinex","SOLUSD",1731265029086,33.67647455,212.47,212.41,13.5921783]
["bitfinex","SOLUSD",1731265029887,33.67647455,212.53,212.45,49.18257455]
["bitfinex","SOLUSD",1731265030196,0.4529,212.64,212.45,49.18257455]
["bitfinex","SOLUSD",1731265030197,33.67647455,212.54,212.46,40.13677455]
["bitfinex","SOLUSD",1731265030401,33.67647455,212.55,212.47,33.67647455]
["bitfinex","SOLUSD",1731265030583,33.67647455,212.55,212.46,6.4603]
["bitfinex","SOLUSD",1731265030896,33.67647455,212.58,212.51,33.67647455]
["bitfinex","SOLUSD",1731265031096,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265031598,33.67647455,212.57,212.5,33.67647455]
["bitfinex","SOLUSD",1731265031991,33.67647455,212.58,212.51,33.67647455]
["bitfinex","SOLUSD",1731265032295,33.67647455,212.62,212.54,33.67647455]
["bitfinex","SOLUSD",1731265032501,33.67647455,212.6,212.52,33.67647455]
["bitfinex","SOLUSD",1731265032700,33.67647455,212.61,212.54,33.67647455]
["bitfinex","SOLUSD",1731265033207,33.67647455,212.62,212.55,33.67647455]
["bitfinex","SOLUSD",1731265033506,33.67647455,212.62,212.54,33.67647455]
["bitfinex","SOLUSD",1731265033676,33.67647455,212.62,212.56,33.67647455]
["bitfinex","SOLUSD",1731265033883,33.67647455,212.65,212.58,15.5061]
["bitfinex","SOLUSD",1731265034082,33.67647455,212.63,212.58,15.5061]
["bitfinex","SOLUSD",1731265034587,33.67647455,212.62,212.58,15.5061]
["bitfinex","SOLUSD",1731265034796,0.1,212.69,212.58,15.5061]
["bitfinex","SOLUSD",1731265035108,33.67647455,212.59,212.58,15.5061]
["bitfinex","SOLUSD",1731265035485,33.67647455,212.62,212.58,15.5061]
["bitfinex","SOLUSD",1731265035696,33.67647455,212.63,212.59,6.4603]
["bitfinex","SOLUSD",1731265036000,33.67647455,212.6,212.58,15.5061]
["bitfinex","SOLUSD",1731265036208,0.1,212.69,212.58,15.5061]
["bitfinex","SOLUSD",1731265036413,0.1,212.66,212.53,6.4603]
["bitfinex","SOLUSD",1731265036599,33.67647455,212.56,212.53,6.4603]
["bitfinex","SOLUSD",1731265036785,33.67647455,212.55,212.53,6.4603]
["bitfinex","SOLUSD",1731265036981,33.67647455,212.54,212.5,15.5061]
["bitfinex","SOLUSD",1731265037182,33.67647455,212.53,212.5,15.5061]
["bitfinex","SOLUSD",1731265037386,33.67647455,212.52,212.5,15.5061]
["bitfinex","SOLUSD",1731265038197,33.67647455,212.51,212.5,15.5061]
["bitfinex","SOLUSD",1731265039001,33.67647455,212.54,212.5,15.5061]
["bitfinex","SOLUSD",1731265039186,33.67647455,212.57,212.5,49.18257455]
["bitfinex","SOLUSD",1731265039506,33.67647455,212.56,212.5,15.5061]
["bitfinex","SOLUSD",1731265040385,33.67647455,212.55,212.5,15.5061]
["bitfinex","SOLUSD",1731265040590,33.77647455,212.63,212.5,15.5061]
["bitfinex","SOLUSD",1731265040796,0.1,212.56,212.44,15.5061]
["bitfinex","SOLUSD",1731265040995,0.12549,212.55,212.44,15.5061]
["bitfinex","SOLUSD",1731265041199,0.1,212.54,212.41,20.0524783]
["bitfinex","SOLUSD",1731265041513,0.1,212.5,212.41,13.5921783]
["bitfinex","SOLUSD",1731265042011,33.67647455,212.42,212.41,13.5921783]
["bitfinex","SOLUSD",1731265042888,67.4784391,212.42,212.41,7.12443787]
["bitfinex","SOLUSD",1731265043088,33.67647455,212.42,212.41,7.12443787]
["bitfinex","SOLUSD",1731265043511,33.67647455,212.42,212.41,6.32613456]
["bitfinex","SOLUSD",1731265044389,67.3529491,212.42,212.41,6.32613456]
["bitfinex","SOLUSD",1731265044789,67.4784391,212.42,212.41,6.32613456]
["bitfinex","SOLUSD",1731265044990,91.2553231,212.42,212.41,0.97575786]
["bitfinex","SOLUSD",1731265045189,67.3529491,212.42,212.41,0.97575786]
["bitfinex","SOLUSD",1731265045409,0.1,212.48,212.41,0.97575786]
["bitfinex","SOLUSD",1731265045612,33.67647455,212.42,212.41,0.97575786]
["bitfinex","SOLUSD",1731265045806,67.3529491,212.42,212.41,0.97575786]
["bitfinex","SOLUSD",1731265046122,33.80196455,212.42,212.41,0.97575786]
["bitfinex","SOLUSD",1731265046409,67.4529491,212.42,212.35,300.0]
["bitfinex","SOLUSD",1731265046590,33.67647455,212.36,212.35,300.0]
["bitfinex","SOLUSD",1731265046793,33.90196455,212.36,212.35,271.13277051]
["bitfinex","SOLUSD",1731265046991,33.67647455,212.36,212.35,240.24857061]
["bitfinex","SOLUSD",1731265047204,0.1,212.34,212.09,0.2]
["bitfinex","SOLUSD",1731265047408,33.67647455,212.22,212.13,33.67647455]
["bitfinex","SOLUSD",1731265047592,33.67647455,212.22,212.15,33.67647455]
["bitfinex","SOLUSD",1731265047911,33.67647455,212.24,212.15,33.67647455]
["bitfinex","SOLUSD",1731265048389,33.77647455,212.3,212.13,33.67647455]
["bitfinex","SOLUSD",1731265048390,33.67647455,212.22,212.13,33.67647455]
["bitfinex","SOLUSD",1731265048587,33.67647455,212.24,212.17,33.67647455]
["bitfinex","SOLUSD",1731265048808,33.67647455,212.26,212.17,33.67647455]
["bitfinex","SOLUSD",1731265049192,33.67647455,212.24,212.17,33.67647455]
["bitfinex","SOLUSD",1731265050005,33.67647455,212.28,212.19,33.67647455]
["bitfinex","SOLUSD",1731265050206,33.67647455,212.28,212.21,33.67647455]
["bitfinex","SOLUSD",1731265050507,33.67647455,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731265051101,33.67647455,212.3,212.22,23.776884]
["bitfinex","SOLUSD",1731265051400,33.67647455,212.28,212.22,23.776884]
["bitfinex","SOLUSD",1731265052308,33.67647455,212.28,212.2,23.776884]
["bitfinex","SOLUSD",1731265052508,4.8085,212.38,212.2,23.776884]
["bitfinex","SOLUSD",1731265052509,33.67647455,212.26,212.2,23.776884]
["bitfinex","SOLUSD",1731265052694,33.67647455,212.29,212.21,33.67647455]
["bitfinex","SOLUSD",1731265053098,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265053310,33.67647455,212.31,212.25,23.776884]
["bitfinex","SOLUSD",1731265053617,33.67647455,212.29,212.24,15.4001]
["bitfinex","SOLUSD",1731265054207,33.67647455,212.31,212.24,15.4001]
["bitfinex","SOLUSD",1731265054416,33.67647455,212.29,212.24,15.4001]
["bitfinex","SOLUSD",1731265054632,33.67647455,212.31,212.24,49.07657455]
["bitfinex","SOLUSD",1731265054920,33.67647455,212.31,212.25,23.776884]
["bitfinex","SOLUSD",1731265055096,33.67647455,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1731265055597,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265055919,33.67647455,212.41,212.27,23.776884]
["bitfinex","SOLUSD",1731265055920,33.67647455,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1731265056296,33.67647455,212.35,212.28,33.67647455]
["bitfinex","SOLUSD",1731265056705,33.67647455,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731265057021,33.67647455,212.41,212.26,33.67647455]
["bitfinex","SOLUSD",1731265057022,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265057508,33.67647455,212.33,212.24,49.07657455]
["bitfinex","SOLUSD",1731265058020,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265058212,33.67647455,212.37,212.28,33.67647455]
["bitfinex","SOLUSD",1731265058599,33.67647455,212.35,212.28,33.67647455]
["bitfinex","SOLUSD",1731265058797,33.67647455,212.35,212.24,15.4001]
["bitfinex","SOLUSD",1731265058798,33.67647455,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1731265059720,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265059902,33.67647455,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1731265060217,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265061002,6.2054,212.59,212.37,23.776884]
["bitfinex","SOLUSD",1731265061208,6.2054,212.59,212.42,33.67647455]
["bitfinex","SOLUSD",1731265061209,33.67647455,212.49,212.42,33.67647455]
["bitfinex","SOLUSD",1731265061410,33.67647455,212.47,212.38,49.07657455]
["bitfinex","SOLUSD",1731265062013,33.67647455,212.45,212.38,49.07657455]
["bitfinex","SOLUSD",1731265062215,33.67647455,212.47,212.38,49.07657455]
["bitfinex","SOLUSD",1731265062536,33.67647455,212.49,212.42,33.67647455]
["bitfinex","SOLUSD",1731265063024,33.67647455,212.53,212.44,33.67647455]
["bitfinex","SOLUSD",1731265063229,33.67647455,212.53,212.46,33.67647455]
["bitfinex","SOLUSD",1731265063423,0.2,212.65,212.41,33.77647455]
["bitfinex","SOLUSD",1731265063424,33.67647455,212.58,212.5,33.67647455]
["bitfinex","SOLUSD",1731265064132,33.67647455,212.54,212.46,33.67647455]
["bitfinex","SOLUSD",1731265064624,0.1,212.61,212.39,0.1]
["bitfinex","SOLUSD",1731265064625,33.67647455,212.52,212.44,33.67647455]
["bitfinex","SOLUSD",1731265064834,33.67647455,212.52,212.39,6.383]
["bitfinex","SOLUSD",1731265064835,33.67647455,212.52,212.42,33.67647455]
["bitfinex","SOLUSD",1731265065127,33.67647455,212.5,212.42,33.67647455]
["bitfinex","SOLUSD",1731265065832,33.67647455,212.48,212.39,6.383]
["bitfinex","SOLUSD",1731265066011,33.67647455,212.5,212.41,33.67647455]
["bitfinex","SOLUSD",1731265066612,33.67647455,212.48,212.41,33.67647455]
["bitfinex","SOLUSD",1731265066824,33.57625755,212.48,212.41,33.67647455]
["bitfinex","SOLUSD",1731265067218,33.57625755,212.48,212.39,40.05947455]
["bitfinex","SOLUSD",1731265067418,33.57625755,212.48,212.41,33.67647455]
["bitfinex","SOLUSD",1731265067933,33.57625755,212.48,212.39,40.05947455]
["bitfinex","SOLUSD",1731265068627,33.67647455,212.45,212.39,6.383]
["bitfinex","SOLUSD",1731265069415,33.67647455,212.47,212.39,6.383]
["bitfinex","SOLUSD",1731265070430,0.1,212.61,212.45,33.67647455]
["bitfinex","SOLUSD",1731265070624,33.67647455,212.53,212.45,33.67647455]
["bitfinex","SOLUSD",1731265071133,33.67647455,212.53,212.39,6.383]
["bitfinex","SOLUSD",1731265071134,33.67647455,212.55,212.47,33.67647455]
["bitfinex","SOLUSD",1731265071336,33.67647455,212.55,212.45,33.67647455]
["bitfinex","SOLUSD",1731265071636,33.67647455,212.55,212.39,6.483]
["bitfinex","SOLUSD",1731265071637,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265071928,33.67647455,212.59,212.51,33.67647455]
["bitfinex","SOLUSD",1731265072138,16.1837,212.67,212.41,33.67647455]
["bitfinex","SOLUSD",1731265072139,33.67647455,212.63,212.55,33.67647455]
["bitfinex","SOLUSD",1731265072311,13.0258476,212.71,212.53,6.1648]
["bitfinex","SOLUSD",1731265072312,33.67647455,212.65,212.57,33.67647455]
["bitfinex","SOLUSD",1731265072515,33.67647455,212.67,212.59,33.67647455]
["bitfinex","SOLUSD",1731265072909,33.67647455,212.62,212.55,33.67647455]
["bitfinex","SOLUSD",1731265073213,33.67647455,212.62,212.53,39.84127455]
["bitfinex","SOLUSD",1731265073439,33.67647455,212.6,212.53,6.1648]
["bitfinex","SOLUSD",1731265074115,33.67647455,212.57,212.53,6.1648]
["bitfinex","SOLUSD",1731265074915,33.67647455,212.63,212.49,33.67647455]
["bitfinex","SOLUSD",1731265074916,33.67647455,212.56,212.49,33.67647455]
["bitfinex","SOLUSD",1731265075224,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265075621,33.67647455,212.55,212.47,39.84127455]
["bitfinex","SOLUSD",1731265076019,33.67647455,212.56,212.48,33.67647455]
["bitfinex","SOLUSD",1731265076624,33.67647455,212.54,212.47,6.1648]
["bitfinex","SOLUSD",1731265077131,33.67647455,212.55,212.48,33.67647455]
["bitfinex","SOLUSD",1731265078324,33.67647455,212.55,212.47,6.1648]
["bitfinex","SOLUSD",1731265078527,33.67647455,212.55,212.47,39.84127455]
["bitfinex","SOLUSD",1731265079743,0.1,212.62,212.49,33.67647455]
["bitfinex","SOLUSD",1731265080045,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265080241,33.67647455,212.59,212.51,33.67647455]
["bitfinex","SOLUSD",1731265080934,33.67647455,212.57,212.49,33.67647455]
["bitfinex","SOLUSD",1731265081372,33.67647455,212.53,212.47,6.1648]
["bitfinex","SOLUSD",1731265081544,33.67647455,212.53,212.46,16.2281]
["bitfinex","SOLUSD",1731265081545,33.67647455,212.51,212.46,16.2281]
["bitfinex","SOLUSD",1731265082638,0.12549,212.56,212.44,33.67647455]
["bitfinex","SOLUSD",1731265082837,33.67647455,212.5,212.42,39.84127455]
["bitfinex","SOLUSD",1731265083026,0.12549,212.56,212.42,6.1648]
["bitfinex","SOLUSD",1731265083027,33.67647455,212.48,212.42,6.1648]
["bitfinex","SOLUSD",1731265083220,24.9044,212.57,212.37,6.1353]
["bitfinex","SOLUSD",1731265083221,33.67647455,212.43,212.37,6.1353]
["bitfinex","SOLUSD",1731265083425,33.67647455,212.43,212.34,33.67647455]
["bitfinex","SOLUSD",1731265083426,33.67647455,212.4,212.33,33.67647455]
["bitfinex","SOLUSD",1731265083621,33.67647455,212.38,212.32,22.2134]
["bitfinex","SOLUSD",1731265083922,0.12549,212.43,212.28,33.67647455]
["bitfinex","SOLUSD",1731265084142,33.67647455,212.35,212.27,22.2134]
["bitfinex","SOLUSD",1731265084442,33.67647455,212.35,212.28,33.67647455]
["bitfinex","SOLUSD",1731265084641,33.67647455,212.34,212.27,22.2134]
["bitfinex","SOLUSD",1731265084836,33.67647455,212.33,212.27,22.2134]
["bitfinex","SOLUSD",1731265085037,0.1,212.4,212.27,22.2134]
["bitfinex","SOLUSD",1731265085038,33.67647455,212.31,212.27,22.2134]
["bitfinex","SOLUSD",1731265085346,0.1,212.4,212.21,22.2134]
["bitfinex","SOLUSD",1731265085347,33.67647455,212.28,212.21,22.2134]
["bitfinex","SOLUSD",1731265085545,33.67647455,212.26,212.21,22.2134]
["bitfinex","SOLUSD",1731265086137,33.67647455,212.24,212.21,6.1353]
["bitfinex","SOLUSD",1731265086349,33.67647455,212.22,212.14,55.88987455]
["bitfinex","SOLUSD",1731265086646,0.12549,212.29,212.16,33.67647455]
["bitfinex","SOLUSD",1731265086647,33.67647455,212.24,212.16,33.67647455]
["bitfinex","SOLUSD",1731265086822,33.67647455,212.27,212.2,33.67647455]
["bitfinex","SOLUSD",1731265087122,33.67647455,212.25,212.14,22.2134]
["bitfinex","SOLUSD",1731265087530,0.12549,212.35,212.14,22.2134]
["bitfinex","SOLUSD",1731265087944,0.22549,212.35,212.14,22.2134]
["bitfinex","SOLUSD",1731265088121,0.22549,212.35,212.15,20.0]
["bitfinex","SOLUSD",1731265088326,33.67647455,212.27,212.19,33.67647455]
["bitfinex","SOLUSD",1731265088844,33.67647455,212.27,212.2,33.67647455]
["bitfinex","SOLUSD",1731265089037,33.67647455,212.28,212.15,20.0]
["bitfinex","SOLUSD",1731265089219,33.67647455,212.3,212.22,33.67647455]
["bitfinex","SOLUSD",1731265089425,16.5033,212.4,212.15,20.1]
["bitfinex","SOLUSD",1731265089426,33.67647455,212.32,212.25,33.67647455]
["bitfinex","SOLUSD",1731265090029,33.67647455,212.36,212.29,33.67647455]
["bitfinex","SOLUSD",1731265090337,33.67647455,212.35,212.2,20.0]
["bitfinex","SOLUSD",1731265090542,33.67647455,212.35,212.27,33.67647455]
["bitfinex","SOLUSD",1731265090854,33.67647455,212.35,212.28,33.67647455]
["bitfinex","SOLUSD",1731265091140,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265091440,33.67647455,212.35,212.28,33.67647455]
["bitfinex","SOLUSD",1731265091639,33.67647455,212.36,212.28,33.67647455]
["bitfinex","SOLUSD",1731265091946,33.67647455,212.41,212.28,33.67647455]
["bitfinex","SOLUSD",1731265092239,33.67647455,212.35,212.27,33.67647455]
["bitfinex","SOLUSD",1731265092446,33.67647455,212.36,212.29,33.67647455]
["bitfinex","SOLUSD",1731265092741,33.67647455,212.32,212.24,33.67647455]
["bitfinex","SOLUSD",1731265093050,33.67647455,212.35,212.27,33.67647455]
["bitfinex","SOLUSD",1731265093232,33.67647455,212.34,212.27,33.67647455]
["bitfinex","SOLUSD",1731265093425,33.67647455,212.34,212.2,20.0]
["bitfinex","SOLUSD",1731265093625,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265094041,33.67647455,212.35,212.28,33.67647455]
["bitfinex","SOLUSD",1731265094339,0.12549,212.39,212.24,33.67647455]
["bitfinex","SOLUSD",1731265094340,33.67647455,212.32,212.24,33.67647455]
["bitfinex","SOLUSD",1731265094553,0.12549,212.39,212.14,28.64152828]
["bitfinex","SOLUSD",1731265094554,33.67647455,212.28,212.2,33.67647455]
["bitfinex","SOLUSD",1731265094721,33.67647455,212.26,212.19,33.67647455]
["bitfinex","SOLUSD",1731265094921,33.67647455,212.21,212.14,22.2134]
["bitfinex","SOLUSD",1731265095138,0.12549,212.29,212.14,22.2134]
["bitfinex","SOLUSD",1731265095139,33.67647455,212.22,212.15,33.67647455]
["bitfinex","SOLUSD",1731265095521,0.12549,212.29,212.07,0.1]
["bitfinex","SOLUSD",1731265095522,33.67647455,212.17,212.1,33.67647455]
["bitfinex","SOLUSD",1731265095725,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265095946,33.67647455,212.15,212.08,33.67647455]
["bitfinex","SOLUSD",1731265096146,33.67647455,212.15,212.07,22.5581]
["bitfinex","SOLUSD",1731265096147,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265096345,33.67647455,212.15,212.07,56.23457455]
["bitfinex","SOLUSD",1731265096554,33.67647455,212.15,211.97,33.67647455]
["bitfinex","SOLUSD",1731265096555,33.67647455,212.09,211.97,0.1]
["bitfinex","SOLUSD",1731265096852,33.67647455,212.09,212.01,33.67647455]
["bitfinex","SOLUSD",1731265097050,33.67647455,212.08,212.0,33.67647455]
["bitfinex","SOLUSD",1731265097344,33.67647455,212.09,212.01,33.67647455]
["bitfinex","SOLUSD",1731265097547,33.67647455,212.13,212.05,33.67647455]
["bitfinex","SOLUSD",1731265097726,0.1,212.26,212.01,0.211]
["bitfinex","SOLUSD",1731265097727,33.67647455,212.14,212.07,33.67647455]
["bitfinex","SOLUSD",1731265097929,58.6592611,212.35,211.97,33.77647455]
["bitfinex","SOLUSD",1731265097930,33.67647455,212.1,211.97,33.77647455]
["bitfinex","SOLUSD",1731265098126,33.67647455,212.11,212.08,0.12805143]
["bitfinex","SOLUSD",1731265098435,33.67647455,212.11,212.04,33.67647455]
["bitfinex","SOLUSD",1731265098952,33.67647455,212.11,211.97,33.67647455]
["bitfinex","SOLUSD",1731265098953,33.67647455,212.14,212.06,33.67647455]
["bitfinex","SOLUSD",1731265099251,33.67647455,212.2,212.13,33.67647455]
["bitfinex","SOLUSD",1731265099434,0.1,212.27,212.04,0.2]
["bitfinex","SOLUSD",1731265099435,33.67647455,212.19,212.12,33.67647455]
["bitfinex","SOLUSD",1731265099828,33.67647455,212.21,212.13,33.78017175]
["bitfinex","SOLUSD",1731265100029,33.67647455,212.2,212.13,0.1036972]
["bitfinex","SOLUSD",1731265100243,33.67647455,212.18,212.13,0.1036972]
["bitfinex","SOLUSD",1731265100652,33.67647455,212.19,212.13,0.1036972]
["bitfinex","SOLUSD",1731265100835,33.67647455,212.2,212.13,0.1036972]
["bitfinex","SOLUSD",1731265101049,33.67647455,212.22,212.13,0.1036972]
["bitfinex","SOLUSD",1731265101349,39.99857455,212.3,212.13,33.78017175]
["bitfinex","SOLUSD",1731265101350,33.67647455,212.21,212.13,33.78017175]
["bitfinex","SOLUSD",1731265101527,33.67647455,212.17,212.13,0.1036972]
["bitfinex","SOLUSD",1731265102128,0.1,212.26,212.13,0.1036972]
["bitfinex","SOLUSD",1731265102331,33.67647455,212.14,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105058,6.3221,212.25,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105059,33.67647455,212.18,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105347,33.67647455,212.17,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105545,33.67647455,212.18,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105748,0.1,212.26,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105749,33.67647455,212.2,212.13,0.1036972]
["bitfinex","SOLUSD",1731265105956,33.67647455,212.19,212.13,0.1036972]
["bitfinex","SOLUSD",1731265106138,6.38868343,212.27,212.13,0.1036972]
["bitfinex","SOLUSD",1731265106139,33.67647455,212.22,212.14,33.67647455]
["bitfinex","SOLUSD",1731265106336,33.67647455,212.23,212.16,33.67647455]
["bitfinex","SOLUSD",1731265106649,6.61069065,212.32,212.17,0.03615015]
["bitfinex","SOLUSD",1731265106650,33.67647455,212.24,212.17,0.03615015]
["bitfinex","SOLUSD",1731265106841,33.67647455,212.25,212.18,33.67647455]
["bitfinex","SOLUSD",1731265107228,33.67647455,212.27,212.2,33.67647455]
["bitfinex","SOLUSD",1731265107444,0.1,212.32,212.16,22.7207]
["bitfinex","SOLUSD",1731265107647,0.1,212.28,212.21,0.02988358]
["bitfinex","SOLUSD",1731265107957,0.12549,212.29,212.21,0.02988358]
["bitfinex","SOLUSD",1731265108254,24.002374,212.29,212.21,0.02988358]
["bitfinex","SOLUSD",1731265108430,0.1,212.27,212.21,0.02988358]
["bitfinex","SOLUSD",1731265108637,33.67647455,212.22,212.21,0.02988358]
["bitfinex","SOLUSD",1731265109951,33.80196455,212.22,212.21,0.02988358]
["bitfinex","SOLUSD",1731265110129,33.67647455,212.22,212.21,0.02988358]
["bitfinex","SOLUSD",1731265111334,33.67647455,212.25,212.21,0.02988358]
["bitfinex","SOLUSD",1731265111531,33.67647455,212.27,212.21,0.02988358]
["bitfinex","SOLUSD",1731265111831,33.67647455,212.26,212.21,0.02988358]
["bitfinex","SOLUSD",1731265112037,0.1,212.33,212.21,0.02988358]
["bitfinex","SOLUSD",1731265112237,33.67647455,212.24,212.21,0.02988358]
["bitfinex","SOLUSD",1731265112434,33.67647455,212.25,212.21,0.02988358]
["bitfinex","SOLUSD",1731265112631,33.67647455,212.27,212.21,0.02988358]
["bitfinex","SOLUSD",1731265113128,12.55844634,212.37,212.21,0.02988358]
["bitfinex","SOLUSD",1731265113129,33.67647455,212.22,212.21,0.02988358]
["bitfinex","SOLUSD",1731265113334,0.1,212.34,212.21,0.02988358]
["bitfinex","SOLUSD",1731265113658,33.67647455,212.26,212.21,0.02988358]
["bitfinex","SOLUSD",1731265113838,0.1,212.32,212.21,0.02988358]
["bitfinex","SOLUSD",1731265114042,33.67647455,212.23,212.21,0.02988358]
["bitfinex","SOLUSD",1731265114231,0.12549,212.33,212.21,0.02988358]
["bitfinex","SOLUSD",1731265114232,33.67647455,212.24,212.21,0.02988358]
["bitfinex","SOLUSD",1731265114650,33.67647455,212.25,212.21,0.02988358]
["bitfinex","SOLUSD",1731265115535,33.67647455,212.27,212.21,0.02988358]
["bitfinex","SOLUSD",1731265115957,0.22549,212.35,212.21,0.02988358]
["bitfinex","SOLUSD",1731265116255,33.67647455,212.28,212.21,0.02988358]
["bitfinex","SOLUSD",1731265116638,33.67647455,212.29,212.22,33.67647455]
["bitfinex","SOLUSD",1731265117037,33.67647455,212.33,212.26,33.67647455]
["bitfinex","SOLUSD",1731265117253,33.67647455,212.41,212.26,33.67647455]
["bitfinex","SOLUSD",1731265117254,33.67647455,212.34,212.26,33.67647455]
["bitfinex","SOLUSD",1731265117555,33.67647455,212.33,212.27,0.09612095]
["bitfinex","SOLUSD",1731265117941,33.67647455,212.36,212.29,33.67647455]
["bitfinex","SOLUSD",1731265118261,6.085,212.46,212.31,33.67647455]
["bitfinex","SOLUSD",1731265118262,33.67647455,212.39,212.31,33.67647455]
["bitfinex","SOLUSD",1731265118469,33.67647455,212.35,212.27,33.67647455]
["bitfinex","SOLUSD",1731265118758,33.67647455,212.35,212.29,0.09610831]
["bitfinex","SOLUSD",1731265119657,33.67647455,212.36,212.29,33.77258286]
["bitfinex","SOLUSD",1731265119837,33.67647455,212.37,212.29,33.77258286]
["bitfinex","SOLUSD",1731265120148,33.67647455,212.35,212.29,0.09610831]
["bitfinex","SOLUSD",1731265120354,33.67647455,212.31,212.29,0.09610831]
["bitfinex","SOLUSD",1731265120543,33.67647455,212.33,212.29,0.09610831]
["bitfinex","SOLUSD",1731265120848,6.50862933,212.46,212.29,0.09610831]
["bitfinex","SOLUSD",1731265121034,4.8066,212.47,212.29,0.09610831]
["bitfinex","SOLUSD",1731265121238,33.67647455,212.38,212.3,33.67647455]
["bitfinex","SOLUSD",1731265121766,33.67647455,212.37,212.3,33.67647455]
["bitfinex","SOLUSD",1731265121942,33.67647455,212.32,212.25,33.67647455]
["bitfinex","SOLUSD",1731265122142,33.67647455,212.34,212.27,33.67647455]
["bitfinex","SOLUSD",1731265122537,33.67647455,212.34,212.28,0.03662021]
["bitfinex","SOLUSD",1731265122754,33.67647455,212.38,212.3,33.67647455]
["bitfinex","SOLUSD",1731265122955,33.67647455,212.39,212.31,33.67647455]
["bitfinex","SOLUSD",1731265123170,33.67647455,212.39,212.32,33.67647455]
["bitfinex","SOLUSD",1731265123344,33.67647455,212.41,212.33,33.67647455]
["bitfinex","SOLUSD",1731265123658,33.67647455,212.41,212.34,33.67647455]
["bitfinex","SOLUSD",1731265123839,33.67647455,212.42,212.35,33.67647455]
["bitfinex","SOLUSD",1731265124159,33.67647455,212.45,212.38,33.67647455]
["bitfinex","SOLUSD",1731265124363,33.67647455,212.44,212.37,33.67647455]
["bitfinex","SOLUSD",1731265124741,33.67647455,212.45,212.38,33.67647455]
["bitfinex","SOLUSD",1731265125250,33.67647455,212.45,212.37,33.67647455]
["bitfinex","SOLUSD",1731265125453,33.67647455,212.44,212.36,56.39717455]
["bitfinex","SOLUSD",1731265125772,33.67647455,212.4,212.36,22.7207]
["bitfinex","SOLUSD",1731265126440,33.67647455,212.39,212.36,6.0844]
["bitfinex","SOLUSD",1731265126637,33.67647455,212.4,212.36,6.0844]
["bitfinex","SOLUSD",1731265126855,33.17647455,212.4,212.36,6.0844]
["bitfinex","SOLUSD",1731265128151,33.67647455,212.37,212.3,22.8446]
["bitfinex","SOLUSD",1731265128342,33.67647455,212.34,212.3,22.8446]
["bitfinex","SOLUSD",1731265128541,33.67647455,212.35,212.3,22.8446]
["bitfinex","SOLUSD",1731265128755,33.67647455,212.34,212.3,22.8446]
["bitfinex","SOLUSD",1731265130641,33.67647455,212.33,212.3,22.8446]
["bitfinex","SOLUSD",1731265131249,33.67647455,212.31,212.3,6.2083]
["bitfinex","SOLUSD",1731265131445,33.67647455,212.31,212.24,22.2703]
["bitfinex","SOLUSD",1731265131648,33.67647455,212.25,212.24,22.2703]
["bitfinex","SOLUSD",1731265131955,33.67647455,212.25,212.19,6.2083]
["bitfinex","SOLUSD",1731265132160,33.67647455,212.22,212.2,0.06428453]
["bitfinex","SOLUSD",1731265133549,33.67647455,212.24,212.2,0.06428453]
["bitfinex","SOLUSD",1731265134154,33.67647455,212.3,212.2,0.06428453]
["bitfinex","SOLUSD",1731265134155,33.67647455,212.23,212.2,0.06428453]
["bitfinex","SOLUSD",1731265134450,33.67647455,212.21,212.2,0.06428453]
["bitfinex","SOLUSD",1731265134666,33.67647455,212.22,212.2,0.06428453]
["bitfinex","SOLUSD",1731265134842,33.67647455,212.23,212.2,0.06428453]
["bitfinex","SOLUSD",1731265135251,33.67647455,212.24,212.2,0.06428453]
["bitfinex","SOLUSD",1731265135864,33.67647455,212.23,212.2,0.06428453]
["bitfinex","SOLUSD",1731265136247,33.67647455,212.22,212.2,0.06428453]
["bitfinex","SOLUSD",1731265136649,33.67647455,212.25,212.2,0.06428453]
["bitfinex","SOLUSD",1731265136953,33.67647455,212.3,212.2,0.06428453]
["bitfinex","SOLUSD",1731265136954,33.67647455,212.23,212.2,0.06428453]
["bitfinex","SOLUSD",1731265137575,33.67647455,212.27,212.2,33.74075908]
["bitfinex","SOLUSD",1731265137948,33.67647455,212.28,212.21,33.67647455]
["bitfinex","SOLUSD",1731265138163,33.67647455,212.32,212.25,33.67647455]
["bitfinex","SOLUSD",1731265138465,40.22505249,212.41,212.26,0.06523642]
["bitfinex","SOLUSD",1731265138654,0.1,212.39,212.26,0.06523642]
["bitfinex","SOLUSD",1731265138855,0.1,212.37,212.26,0.06523642]
["bitfinex","SOLUSD",1731265139346,0.1,212.35,212.26,0.06523642]
["bitfinex","SOLUSD",1731265139547,33.67647455,212.27,212.26,0.06523642]
["bitfinex","SOLUSD",1731265141474,33.80196455,212.27,212.26,0.06523642]
["bitfinex","SOLUSD",1731265141851,33.67647455,212.17,212.14,6.4948]
["bitfinex","SOLUSD",1731265142047,33.67647455,212.18,212.15,0.06439848]
["bitfinex","SOLUSD",1731265142364,33.67647455,212.17,212.15,0.06439848]
["bitfinex","SOLUSD",1731265142574,33.67647455,212.18,212.15,0.06439848]
["bitfinex","SOLUSD",1731265142755,33.67647455,212.16,212.15,0.06439848]
["bitfinex","SOLUSD",1731265142953,33.67647455,212.17,212.15,0.06439848]
["bitfinex","SOLUSD",1731265143153,33.67647455,212.16,212.15,0.06439848]
["bitfinex","SOLUSD",1731265146949,33.67647455,212.17,212.15,0.06439848]
["bitfinex","SOLUSD",1731265147151,33.67647455,212.2,212.15,0.06439848]
["bitfinex","SOLUSD",1731265147579,33.67647455,212.18,212.15,0.06439848]
["bitfinex","SOLUSD",1731265147956,33.67647455,212.19,212.15,0.06439848]
["bitfinex","SOLUSD",1731265148352,33.67647455,212.2,212.15,0.06439848]
["bitfinex","SOLUSD",1731265148560,33.67647455,212.22,212.15,33.74087303]
["bitfinex","SOLUSD",1731265148771,33.67647455,212.23,212.16,33.67647455]
["bitfinex","SOLUSD",1731265148971,33.67647455,212.24,212.16,33.67647455]
["bitfinex","SOLUSD",1731265149278,33.67647455,212.23,212.16,33.67647455]
["bitfinex","SOLUSD",1731265149478,33.67647455,212.24,212.17,33.67647455]
["bitfinex","SOLUSD",1731265149658,33.67647455,212.26,212.18,33.67647455]
["bitfinex","SOLUSD",1731265149861,33.67647455,212.26,212.19,16.103]
["bitfinex","SOLUSD",1731265150060,33.67647455,212.25,212.19,16.103]
["bitfinex","SOLUSD",1731265150364,33.67647455,212.2,212.12,16.103]
["bitfinex","SOLUSD",1731265150671,33.67647455,212.15,212.12,16.103]
["bitfinex","SOLUSD",1731265151059,0.1,212.25,212.08,6.4948]
["bitfinex","SOLUSD",1731265151265,0.1,212.22,212.08,6.4948]
["bitfinex","SOLUSD",1731265152158,33.67647455,212.12,212.08,6.4948]
["bitfinex","SOLUSD",1731265152358,33.67647455,212.11,212.08,6.4948]
["bitfinex","SOLUSD",1731265152777,33.67647455,212.09,212.06,16.103]
["bitfinex","SOLUSD",1731265152965,33.67647455,212.08,212.06,16.103]
["bitfinex","SOLUSD",1731265153277,33.67647455,212.1,212.06,16.103]
["bitfinex","SOLUSD",1731265153483,33.67647455,212.11,212.06,16.103]
["bitfinex","SOLUSD",1731265153656,33.67647455,212.13,212.06,49.77947455]
["bitfinex","SOLUSD",1731265153857,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265154172,12.37908172,212.26,212.11,33.67647455]
["bitfinex","SOLUSD",1731265154378,15.6066,212.29,212.07,23.776884]
["bitfinex","SOLUSD",1731265154581,15.6066,212.29,212.06,16.203]
["bitfinex","SOLUSD",1731265154582,6.3257075,212.3,212.1,20.1]
["bitfinex","SOLUSD",1731265154767,6.0842,212.31,212.11,23.776884]
["bitfinex","SOLUSD",1731265154960,6.1842,212.31,212.11,23.776884]
["bitfinex","SOLUSD",1731265155164,33.67647455,212.22,212.15,33.67647455]
["bitfinex","SOLUSD",1731265155470,33.67647455,212.19,212.12,33.67647455]
["bitfinex","SOLUSD",1731265155663,33.67647455,212.16,212.06,22.403]
["bitfinex","SOLUSD",1731265155990,0.1,212.22,212.06,22.403]
["bitfinex","SOLUSD",1731265156282,0.1,212.26,212.06,22.403]
["bitfinex","SOLUSD",1731265156477,0.1,212.24,212.06,22.403]
["bitfinex","SOLUSD",1731265156986,33.67647455,212.12,212.06,22.403]
["bitfinex","SOLUSD",1731265157162,33.67647455,212.15,212.07,33.67647455]
["bitfinex","SOLUSD",1731265157669,33.67647455,212.08,212.01,56.07947455]
["bitfinex","SOLUSD",1731265157972,33.67647455,212.11,212.03,33.67647455]
["bitfinex","SOLUSD",1731265158984,0.12549,212.26,212.01,22.403]
["bitfinex","SOLUSD",1731265158985,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265159374,6.1842,212.25,212.04,0.1]
["bitfinex","SOLUSD",1731265159375,33.67647455,212.15,212.08,33.67647455]
["bitfinex","SOLUSD",1731265159684,33.67647455,212.13,212.06,33.67647455]
["bitfinex","SOLUSD",1731265159978,33.67647455,212.14,212.06,33.67647455]
["bitfinex","SOLUSD",1731265160375,33.67647455,212.14,212.07,33.67647455]
["bitfinex","SOLUSD",1731265160568,33.67647455,212.15,212.08,33.67647455]
["bitfinex","SOLUSD",1731265160762,33.67647455,212.16,212.08,33.67647455]
["bitfinex","SOLUSD",1731265160981,33.67647455,212.15,212.08,33.67647455]
["bitfinex","SOLUSD",1731265161187,33.67647455,212.14,212.07,33.67647455]
["bitfinex","SOLUSD",1731265161373,33.67647455,212.12,212.05,33.67647455]
["bitfinex","SOLUSD",1731265161567,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265161761,0.12549,212.24,212.09,33.67647455]
["bitfinex","SOLUSD",1731265161762,33.67647455,212.17,212.09,33.67647455]
["bitfinex","SOLUSD",1731265161984,33.67647455,212.17,212.1,33.67647455]
["bitfinex","SOLUSD",1731265162285,12.53800633,212.25,212.02,23.876884]
["bitfinex","SOLUSD",1731265162286,20.1,212.24,212.02,23.876884]
["bitfinex","SOLUSD",1731265162487,33.67647455,212.17,212.1,33.67647455]
["bitfinex","SOLUSD",1731265162780,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265162966,33.67647455,212.17,212.1,33.67647455]
["bitfinex","SOLUSD",1731265163168,33.67647455,212.19,212.11,33.67647455]
["bitfinex","SOLUSD",1731265163357,33.67647455,212.18,212.11,33.67647455]
["bitfinex","SOLUSD",1731265163562,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265163772,33.67647455,212.15,212.08,33.67647455]
["bitfinex","SOLUSD",1731265163985,33.67647455,212.16,212.09,33.67647455]
["bitfinex","SOLUSD",1731265164290,33.67647455,212.16,212.07,33.67647455]
["bitfinex","SOLUSD",1731265164489,33.67647455,212.16,212.08,33.67647455]
["bitfinex","SOLUSD",1731265164777,33.67647455,212.15,212.01,22.403]
["bitfinex","SOLUSD",1731265164991,33.67647455,212.15,212.06,33.67647455]
["bitfinex","SOLUSD",1731265165169,33.67647455,212.15,212.08,33.67647455]
["bitfinex","SOLUSD",1731265165765,33.67647455,212.13,212.01,22.403]
["bitfinex","SOLUSD",1731265165979,33.67647455,212.19,212.01,22.403]
["bitfinex","SOLUSD",1731265165980,33.67647455,212.11,212.03,33.67647455]
["bitfinex","SOLUSD",1731265166164,33.67647455,212.11,212.05,33.67647455]
["bitfinex","SOLUSD",1731265166364,33.67647455,212.17,212.1,33.67647455]
["bitfinex","SOLUSD",1731265166761,33.67647455,212.18,212.11,33.67647455]
["bitfinex","SOLUSD",1731265166964,33.67647455,212.2,212.13,33.67647455]
["bitfinex","SOLUSD",1731265167384,33.67647455,212.19,212.11,33.67647455]
["bitfinex","SOLUSD",1731265167577,33.67647455,212.18,212.11,33.67647455]
["bitfinex","SOLUSD",1731265168086,33.67647455,212.17,212.1,33.67647455]
["bitfinex","SOLUSD",1731265168388,33.67647455,212.14,212.07,33.67647455]
["bitfinex","SOLUSD",1731265168576,0.22549,212.22,211.98,0.1]
["bitfinex","SOLUSD",1731265168577,33.67647455,212.1,212.02,33.67647455]
["bitfinex","SOLUSD",1731265168778,33.77647455,212.19,211.98,0.1]
["bitfinex","SOLUSD",1731265168779,33.67647455,212.11,212.03,33.67647455]
["bitfinex","SOLUSD",1731265168971,33.67647455,212.13,212.05,33.67647455]
["bitfinex","SOLUSD",1731265169178,33.67647455,212.12,212.05,33.67647455]
["bitfinex","SOLUSD",1731265169572,33.67647455,212.13,212.05,33.67647455]
["bitfinex","SOLUSD",1731265169971,33.67647455,212.14,212.07,33.67647455]
["bitfinex","SOLUSD",1731265171996,33.67647455,212.19,212.01,22.403]
["bitfinex","SOLUSD",1731265171997,33.67647455,212.12,212.05,33.67647455]
["bitfinex","SOLUSD",1731265172170,33.67647455,212.19,212.01,22.403]
["bitfinex","SOLUSD",1731265172171,33.67647455,212.1,212.01,22.403]
["bitfinex","SOLUSD",1731265172370,33.67647455,212.1,212.02,33.67647455]
["bitfinex","SOLUSD",1731265172586,33.67647455,212.11,212.04,33.67647455]
["bitfinex","SOLUSD",1731265173082,33.67647455,212.11,212.03,33.67647455]
["bitfinex","SOLUSD",1731265173270,33.67647455,212.1,212.02,33.67647455]
["bitfinex","SOLUSD",1731265173474,34.01340219,212.03,211.92,4.79145057]
["bitfinex","SOLUSD",1731265173680,34.01340219,212.03,211.85,6.2215]
["bitfinex","SOLUSD",1731265173681,34.01340219,211.93,211.85,6.2215]
["bitfinex","SOLUSD",1731265173969,34.01340219,211.89,211.85,6.2215]
["bitfinex","SOLUSD",1731265174178,34.01340219,211.86,211.85,6.2215]
["bitfinex","SOLUSD",1731265174373,34.01340219,211.87,211.79,34.01340219]
["bitfinex","SOLUSD",1731265174581,34.01340219,211.93,211.84,54.01340219]
["bitfinex","SOLUSD",1731265174892,34.01340219,211.94,211.87,34.01340219]
["bitfinex","SOLUSD",1731265175189,34.01340219,211.93,211.86,34.01340219]
["bitfinex","SOLUSD",1731265175382,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265175691,20.21273712,212.03,211.84,20.0]
["bitfinex","SOLUSD",1731265175692,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265175991,34.01340219,211.96,211.85,15.1732]
["bitfinex","SOLUSD",1731265176172,0.21273712,212.03,211.85,15.1732]
["bitfinex","SOLUSD",1731265176571,0.31273712,212.03,211.85,15.1732]
["bitfinex","SOLUSD",1731265176986,0.21273712,212.03,211.85,15.1732]
["bitfinex","SOLUSD",1731265177192,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265177387,34.01340219,211.99,211.92,34.01340219]
["bitfinex","SOLUSD",1731265177572,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265177780,0.21273712,212.03,211.86,34.01340219]
["bitfinex","SOLUSD",1731265177781,34.01340219,212.01,211.94,34.01340219]
["bitfinex","SOLUSD",1731265177974,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265178177,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265178678,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265179273,34.01340219,211.97,211.88,6.2215]
["bitfinex","SOLUSD",1731265179590,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265179794,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265181196,34.01340219,211.95,211.89,34.01340219]
["bitfinex","SOLUSD",1731265181574,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265181781,34.01340219,211.97,211.91,34.01340219]
["bitfinex","SOLUSD",1731265181982,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265182192,34.01340219,212.01,211.94,34.01340219]
["bitfinex","SOLUSD",1731265182576,34.01340219,211.97,211.86,43.776884]
["bitfinex","SOLUSD",1731265182787,34.01340219,211.97,211.91,34.01340219]
["bitfinex","SOLUSD",1731265183084,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265183884,34.01340219,211.99,211.92,34.01340219]
["bitfinex","SOLUSD",1731265184704,34.01340219,211.93,211.84,20.0]
["bitfinex","SOLUSD",1731265184909,34.01340219,211.85,211.84,20.0]
["bitfinex","SOLUSD",1731265185285,34.01340219,211.87,211.84,20.0]
["bitfinex","SOLUSD",1731265185484,34.01340219,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731265185702,20.0,211.95,211.84,20.0]
["bitfinex","SOLUSD",1731265185908,0.22549,212.01,211.84,54.01340219]
["bitfinex","SOLUSD",1731265186079,34.01340219,211.91,211.84,20.0]
["bitfinex","SOLUSD",1731265186280,34.01340219,211.92,211.84,54.01340219]
["bitfinex","SOLUSD",1731265186485,34.01340219,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731265186683,34.01340219,211.89,211.84,20.0]
["bitfinex","SOLUSD",1731265187178,34.01340219,211.97,211.84,20.0]
["bitfinex","SOLUSD",1731265187179,34.01340219,211.9,211.84,20.0]
["bitfinex","SOLUSD",1731265187401,34.01340219,211.94,211.86,34.01340219]
["bitfinex","SOLUSD",1731265187583,34.01340219,211.95,211.87,34.01340219]
["bitfinex","SOLUSD",1731265187783,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265187983,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265188192,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265188408,34.01340219,211.95,211.87,34.01340219]
["bitfinex","SOLUSD",1731265188583,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265188993,34.01340219,211.95,211.87,34.01340219]
["bitfinex","SOLUSD",1731265189195,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265189592,0.1,212.05,211.92,34.01340219]
["bitfinex","SOLUSD",1731265189593,34.01340219,211.99,211.92,34.01340219]
["bitfinex","SOLUSD",1731265189796,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265190003,34.01340219,211.99,211.93,34.01340219]
["bitfinex","SOLUSD",1731265190214,34.01340219,211.99,211.92,34.01340219]
["bitfinex","SOLUSD",1731265190506,34.01340219,211.98,211.91,56.20380219]
["bitfinex","SOLUSD",1731265190902,34.01340219,211.97,211.91,22.1904]
["bitfinex","SOLUSD",1731265191196,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265193892,34.01340219,211.98,211.92,34.01340219]
["bitfinex","SOLUSD",1731265194784,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265195394,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265196104,0.12549,212.05,211.89,34.01340219]
["bitfinex","SOLUSD",1731265196105,34.01340219,211.95,211.89,34.01340219]
["bitfinex","SOLUSD",1731265196418,0.12549,212.05,211.88,16.474]
["bitfinex","SOLUSD",1731265196419,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265196584,34.01340219,211.97,211.91,34.01340219]
["bitfinex","SOLUSD",1731265197003,0.12549,212.05,211.93,34.01340219]
["bitfinex","SOLUSD",1731265197004,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265197392,40.04900219,212.08,211.99,40.55680219]
["bitfinex","SOLUSD",1731265197393,40.38055907,212.08,211.99,40.55680219]
["bitfinex","SOLUSD",1731265197711,34.01340219,212.07,212.0,34.01340219]
["bitfinex","SOLUSD",1731265197903,34.01340219,212.08,212.01,34.01340219]
["bitfinex","SOLUSD",1731265198798,34.01340219,212.09,212.02,34.01340219]
["bitfinex","SOLUSD",1731265199009,34.01340219,212.09,212.03,34.01340219]
["bitfinex","SOLUSD",1731265199189,34.01340219,212.09,212.0,16.4803]
["bitfinex","SOLUSD",1731265199190,34.01340219,212.11,212.04,34.01340219]
["bitfinex","SOLUSD",1731265199395,4.7119,212.23,212.0,16.4803]
["bitfinex","SOLUSD",1731265199396,0.1,212.24,212.1,34.01340219]
["bitfinex","SOLUSD",1731265199613,6.2311,212.25,212.11,34.01340219]
["bitfinex","SOLUSD",1731265199614,34.01340219,212.17,212.11,34.01340219]
["bitfinex","SOLUSD",1731265199909,11.67259083,212.3,212.01,23.776884]
["bitfinex","SOLUSD",1731265199910,18.00369083,212.3,212.07,0.2]
["bitfinex","SOLUSD",1731265200110,34.01340219,212.23,212.17,34.01340219]
["bitfinex","SOLUSD",1731265200298,6.55159108,212.3,212.15,23.776884]
["bitfinex","SOLUSD",1731265200501,34.01340219,212.27,212.21,34.01340219]
["bitfinex","SOLUSD",1731265200708,34.01340219,212.28,212.21,34.01340219]
["bitfinex","SOLUSD",1731265201022,34.01340219,212.27,212.21,34.01340219]
["bitfinex","SOLUSD",1731265201222,34.01340219,212.27,212.2,34.01340219]
["bitfinex","SOLUSD",1731265201519,34.01340219,212.25,212.18,34.01340219]
["bitfinex","SOLUSD",1731265201706,0.1,212.35,212.15,23.776884]
["bitfinex","SOLUSD",1731265201707,34.01340219,212.26,212.19,34.01340219]
["bitfinex","SOLUSD",1731265202106,34.01340219,212.26,212.15,23.776884]
["bitfinex","SOLUSD",1731265202107,34.01340219,212.3,212.23,34.01340219]
["bitfinex","SOLUSD",1731265202303,34.01340219,212.31,212.25,34.01340219]
["bitfinex","SOLUSD",1731265202506,34.01340219,212.28,212.21,34.01340219]
["bitfinex","SOLUSD",1731265202703,34.01340219,212.3,212.23,34.01340219]
["bitfinex","SOLUSD",1731265202909,0.1,212.37,212.15,23.776884]
["bitfinex","SOLUSD",1731265203108,45.06230149,212.41,212.15,23.876884]
["bitfinex","SOLUSD",1731265203109,0.1,212.36,212.15,23.876884]
["bitfinex","SOLUSD",1731265203297,34.01340219,212.27,212.2,34.01340219]
["bitfinex","SOLUSD",1731265203712,0.1,212.37,212.22,34.01340219]
["bitfinex","SOLUSD",1731265203903,34.01340219,212.28,212.21,34.01340219]
["bitfinex","SOLUSD",1731265204105,34.01340219,212.28,212.15,23.776884]
["bitfinex","SOLUSD",1731265204106,34.01340219,212.26,212.19,34.01340219]
["bitfinex","SOLUSD",1731265204419,34.01340219,212.27,212.2,34.01340219]
["bitfinex","SOLUSD",1731265204815,34.01340219,212.21,212.14,16.4803]
["bitfinex","SOLUSD",1731265205124,34.01340219,212.2,212.14,16.4803]
["bitfinex","SOLUSD",1731265205332,34.01340219,212.18,212.14,16.4803]
["bitfinex","SOLUSD",1731265205626,34.01340219,212.19,212.14,16.4803]
["bitfinex","SOLUSD",1731265205827,34.01340219,212.22,212.14,50.49370219]
["bitfinex","SOLUSD",1731265206017,34.01340219,212.21,212.14,50.49370219]
["bitfinex","SOLUSD",1731265206218,34.01340219,212.3,212.14,50.49370219]
["bitfinex","SOLUSD",1731265206219,34.01340219,212.24,212.17,34.01340219]
["bitfinex","SOLUSD",1731265206529,34.01340219,212.28,212.21,34.01340219]
["bitfinex","SOLUSD",1731265206706,0.1,212.33,212.14,16.4803]
["bitfinex","SOLUSD",1731265206905,0.1,212.32,212.15,23.776884]
["bitfinex","SOLUSD",1731265207125,0.22549,212.3,212.14,16.4803]
["bitfinex","SOLUSD",1731265207501,0.12549,212.3,212.14,16.4803]
["bitfinex","SOLUSD",1731265207728,34.01340219,212.18,212.14,16.4803]
["bitfinex","SOLUSD",1731265207903,0.1,212.28,211.86,34.01340219]
["bitfinex","SOLUSD",1731265207904,34.01340219,212.15,212.07,15.3192]
["bitfinex","SOLUSD",1731265208106,34.01340219,212.14,212.07,49.33260219]
["bitfinex","SOLUSD",1731265208309,20.0,212.23,212.1,34.01340219]
["bitfinex","SOLUSD",1731265208519,20.1,212.23,212.07,15.3192]
["bitfinex","SOLUSD",1731265208712,0.12549,212.22,212.07,15.3192]
["bitfinex","SOLUSD",1731265208913,0.1,212.21,212.07,15.3192]
["bitfinex","SOLUSD",1731265209116,0.12549,212.26,212.07,15.3192]
["bitfinex","SOLUSD",1731265209416,0.1,212.25,212.07,15.3192]
["bitfinex","SOLUSD",1731265209732,34.01340219,212.16,212.08,34.01340219]
["bitfinex","SOLUSD",1731265209907,0.1,212.28,212.09,23.776884]
["bitfinex","SOLUSD",1731265210108,34.01340219,212.18,212.08,23.776884]
["bitfinex","SOLUSD",1731265210309,0.1,212.28,212.08,23.776884]
["bitfinex","SOLUSD",1731265210310,0.1,212.25,212.08,23.776884]
["bitfinex","SOLUSD",1731265211027,34.01340219,212.15,212.08,57.79028619]
["bitfinex","SOLUSD",1731265211205,34.01340219,212.13,212.07,15.3192]
["bitfinex","SOLUSD",1731265211412,4.8114,212.25,212.07,15.3192]
["bitfinex","SOLUSD",1731265211413,34.01340219,212.16,212.08,34.01340219]
["bitfinex","SOLUSD",1731265211726,34.01340219,212.19,212.07,15.3192]
["bitfinex","SOLUSD",1731265211925,20.0,212.25,212.07,15.3192]
["bitfinex","SOLUSD",1731265212128,0.1,212.27,212.07,15.3192]
["bitfinex","SOLUSD",1731265213130,34.01340219,212.18,212.12,34.01340219]
["bitfinex","SOLUSD",1731265213636,34.01340219,212.13,212.07,15.3192]
["bitfinex","SOLUSD",1731265213812,34.01340219,212.19,212.07,15.3192]
["bitfinex","SOLUSD",1731265213813,34.01340219,212.12,212.07,15.3192]
["bitfinex","SOLUSD",1731265214014,34.01340219,212.11,212.07,15.3192]
["bitfinex","SOLUSD",1731265214215,34.01340219,212.1,212.06,6.3207]
["bitfinex","SOLUSD",1731265214416,34.01340219,212.1,212.03,34.01340219]
["bitfinex","SOLUSD",1731265214616,34.01340219,212.09,212.02,34.01340219]
["bitfinex","SOLUSD",1731265215018,0.12549,212.18,212.0,21.6399]
["bitfinex","SOLUSD",1731265215019,34.01340219,212.1,212.03,34.01340219]
["bitfinex","SOLUSD",1731265215524,34.01340219,212.08,212.01,34.01340219]
["bitfinex","SOLUSD",1731265215718,34.01340219,212.09,212.02,34.01340219]
["bitfinex","SOLUSD",1731265216233,34.01340219,212.08,212.01,34.01340219]
["bitfinex","SOLUSD",1731265216642,34.01340219,212.08,212.04,11.7902]
["bitfinex","SOLUSD",1731265216934,0.22549,212.18,212.04,11.7902]
["bitfinex","SOLUSD",1731265216935,34.01340219,212.07,212.04,11.7902]
["bitfinex","SOLUSD",1731265217119,34.01340219,212.06,212.04,11.7902]
["bitfinex","SOLUSD",1731265217518,34.01340219,212.05,212.04,11.7902]
["bitfinex","SOLUSD",1731265218712,6.54173267,212.11,212.04,11.7902]
["bitfinex","SOLUSD",1731265218713,0.1,212.15,212.04,11.7902]
["bitfinex","SOLUSD",1731265218935,0.1,212.11,212.04,11.7902]
["bitfinex","SOLUSD",1731265219333,0.1,212.11,211.95,21.6399]
["bitfinex","SOLUSD",1731265219531,0.1,212.03,211.88,6.3207]
["bitfinex","SOLUSD",1731265219734,34.01340219,211.91,211.88,6.3207]
["bitfinex","SOLUSD",1731265220241,34.01340219,211.94,211.88,6.3207]
["bitfinex","SOLUSD",1731265220421,34.01340219,211.93,211.88,6.3207]
["bitfinex","SOLUSD",1731265220730,0.1,212.04,211.9,34.01340219]
["bitfinex","SOLUSD",1731265220731,20.12549,212.04,211.9,34.01340219]
["bitfinex","SOLUSD",1731265220933,20.12549,212.04,211.88,6.3207]
["bitfinex","SOLUSD",1731265220934,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265221248,34.01340219,211.99,211.92,34.01340219]
["bitfinex","SOLUSD",1731265221417,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265221742,34.01340219,212.08,211.88,6.3207]
["bitfinex","SOLUSD",1731265221743,0.12549,212.07,211.88,6.3207]
["bitfinex","SOLUSD",1731265221928,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265222130,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265222439,34.01340219,211.95,211.89,34.01340219]
["bitfinex","SOLUSD",1731265222645,34.01340219,211.95,211.88,40.33410219]
["bitfinex","SOLUSD",1731265222844,34.01340219,211.94,211.89,4.7194]
["bitfinex","SOLUSD",1731265224230,34.01340219,211.93,211.89,4.7194]
["bitfinex","SOLUSD",1731265224433,20.1,212.06,211.92,34.01340219]
["bitfinex","SOLUSD",1731265224625,20.1,212.06,211.89,4.7194]
["bitfinex","SOLUSD",1731265224626,34.01340219,211.94,211.89,4.7194]
["bitfinex","SOLUSD",1731265224829,34.01340219,211.93,211.89,4.7194]
["bitfinex","SOLUSD",1731265225223,0.22549,212.05,211.89,4.7194]
["bitfinex","SOLUSD",1731265225438,0.12549,212.05,211.89,4.7194]
["bitfinex","SOLUSD",1731265225630,0.22549,212.03,211.89,4.7194]
["bitfinex","SOLUSD",1731265226045,0.1,212.01,211.89,4.7194]
["bitfinex","SOLUSD",1731265226348,34.01340219,211.92,211.89,4.7194]
["bitfinex","SOLUSD",1731265226642,34.01340219,211.9,211.89,4.7194]
["bitfinex","SOLUSD",1731265226843,34.01340219,211.9,211.82,6.3207]
["bitfinex","SOLUSD",1731265227141,34.01340219,211.86,211.82,6.3207]
["bitfinex","SOLUSD",1731265227325,34.01340219,211.87,211.82,6.3207]
["bitfinex","SOLUSD",1731265227530,0.12549,211.96,211.82,6.3207]
["bitfinex","SOLUSD",1731265227531,34.01340219,211.88,211.82,6.3207]
["bitfinex","SOLUSD",1731265227731,34.01340219,211.86,211.82,6.3207]
["bitfinex","SOLUSD",1731265227926,0.12549,211.96,211.82,6.3207]
["bitfinex","SOLUSD",1731265227927,34.01340219,211.85,211.82,6.3207]
["bitfinex","SOLUSD",1731265229352,34.01340219,211.86,211.82,6.3207]
["bitfinex","SOLUSD",1731265230548,34.01340219,211.92,211.85,34.01340219]
["bitfinex","SOLUSD",1731265230726,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265230927,6.6836,212.05,211.82,6.3207]
["bitfinex","SOLUSD",1731265230928,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265231127,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265231739,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265232239,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265232646,34.01340219,211.96,211.89,34.01340219]
["bitfinex","SOLUSD",1731265233038,34.01340219,211.98,211.91,34.01340219]
["bitfinex","SOLUSD",1731265233438,34.01340219,211.99,211.92,34.01340219]
["bitfinex","SOLUSD",1731265233641,34.01340219,212.03,211.96,34.01340219]
["bitfinex","SOLUSD",1731265233825,34.01340219,211.98,211.94,6.318]
["bitfinex","SOLUSD",1731265234027,34.01340219,211.98,211.66,51.27905021]
["bitfinex","SOLUSD",1731265234028,0.1,212.05,211.85,6.318]
["bitfinex","SOLUSD",1731265234244,0.1,212.05,211.87,34.01340219]
["bitfinex","SOLUSD",1731265234547,6.0552,212.06,211.85,6.318]
["bitfinex","SOLUSD",1731265235248,0.1,212.03,211.85,6.318]
["bitfinex","SOLUSD",1731265235450,34.01340219,211.92,211.85,40.33140219]
["bitfinex","SOLUSD",1731265235652,34.01340219,211.95,211.87,34.01340219]
["bitfinex","SOLUSD",1731265236751,34.01340219,211.9,211.85,6.318]
["bitfinex","SOLUSD",1731265236932,34.01340219,211.88,211.85,6.318]
["bitfinex","SOLUSD",1731265237345,34.01340219,211.87,211.85,6.318]
["bitfinex","SOLUSD",1731265237733,34.01340219,211.88,211.85,6.318]
["bitfinex","SOLUSD",1731265237931,34.01340219,211.89,211.85,6.318]
["bitfinex","SOLUSD",1731265238145,34.01340219,211.88,211.85,6.318]
["bitfinex","SOLUSD",1731265238731,34.01340219,211.89,211.85,6.318]
["bitfinex","SOLUSD",1731265238931,34.01340219,211.88,211.84,20.0]
["bitfinex","SOLUSD",1731265239359,34.01340219,211.87,211.84,20.0]
["bitfinex","SOLUSD",1731265239655,34.01340219,211.85,211.84,20.0]
["bitfinex","SOLUSD",1731265240854,54.13889219,211.85,211.84,20.0]
["bitfinex","SOLUSD",1731265241037,0.22549,211.81,211.63,6.318]
["bitfinex","SOLUSD",1731265241239,34.01340219,211.7,211.58,0.1]
["bitfinex","SOLUSD",1731265241556,0.1,211.83,211.58,0.1]
["bitfinex","SOLUSD",1731265241749,0.1,211.8,211.59,0.1]
["bitfinex","SOLUSD",1731265241944,34.01340219,211.74,211.67,34.01340219]
["bitfinex","SOLUSD",1731265242452,34.01340219,211.75,211.68,34.01340219]
["bitfinex","SOLUSD",1731265242650,34.01340219,211.78,211.71,34.01340219]
["bitfinex","SOLUSD",1731265242955,34.01340219,211.8,211.73,34.01340219]
["bitfinex","SOLUSD",1731265243251,34.01340219,211.79,211.72,34.01340219]
["bitfinex","SOLUSD",1731265243455,0.786,211.84,211.7,34.01340219]
["bitfinex","SOLUSD",1731265243655,34.01340219,211.77,211.7,34.01340219]
["bitfinex","SOLUSD",1731265243862,0.786,211.84,211.72,34.01340219]
["bitfinex","SOLUSD",1731265243863,34.01340219,211.79,211.72,34.01340219]
["bitfinex","SOLUSD",1731265244039,34.01340219,211.78,211.71,34.01340219]
["bitfinex","SOLUSD",1731265244349,34.01340219,211.79,211.72,34.01340219]
["bitfinex","SOLUSD",1731265244743,0.786,211.84,211.64,34.11340219]
["bitfinex","SOLUSD",1731265244744,34.01340219,211.8,211.73,34.01340219]
["bitfinex","SOLUSD",1731265245052,0.786,211.84,211.74,34.01340219]
["bitfinex","SOLUSD",1731265245053,34.01340219,211.81,211.74,34.01340219]
["bitfinex","SOLUSD",1731265245234,34.01340219,211.83,211.76,34.01340219]
["bitfinex","SOLUSD",1731265245433,34.79940219,211.84,211.77,34.01340219]
["bitfinex","SOLUSD",1731265245634,0.786,211.84,211.78,34.01340219]
["bitfinex","SOLUSD",1731265246058,0.786,211.84,211.77,34.01340219]
["bitfinex","SOLUSD",1731265246558,0.786,211.84,211.78,34.01340219]
["bitfinex","SOLUSD",1731265247057,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265248268,34.01340219,211.86,211.79,34.01340219]
["bitfinex","SOLUSD",1731265248440,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265248947,34.01340219,211.88,211.81,34.01340219]
["bitfinex","SOLUSD",1731265249347,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265249549,40.32271052,211.97,211.82,34.01340219]
["bitfinex","SOLUSD",1731265249755,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265249953,34.01340219,211.87,211.73,6.318]
["bitfinex","SOLUSD",1731265250137,34.01340219,211.86,211.74,20.0]
["bitfinex","SOLUSD",1731265250342,0.1,211.95,211.74,20.0]
["bitfinex","SOLUSD",1731265250343,34.01340219,211.88,211.81,34.01340219]
["bitfinex","SOLUSD",1731265250666,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265250955,34.01340219,211.91,211.84,34.01340219]
["bitfinex","SOLUSD",1731265251261,40.32271052,211.97,211.81,34.01340219]
["bitfinex","SOLUSD",1731265251262,34.01340219,211.88,211.81,34.01340219]
["bitfinex","SOLUSD",1731265251663,34.01340219,211.88,211.8,34.01340219]
["bitfinex","SOLUSD",1731265252046,34.01340219,211.85,211.73,6.518]
["bitfinex","SOLUSD",1731265252244,34.01340219,211.83,211.76,34.01340219]
["bitfinex","SOLUSD",1731265252554,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265252947,40.42271052,211.97,211.73,6.318]
["bitfinex","SOLUSD",1731265253151,0.1,211.95,211.73,6.418]
["bitfinex","SOLUSD",1731265253353,0.1,211.95,211.73,6.518]
["bitfinex","SOLUSD",1731265253556,20.0,211.96,211.74,20.0]
["bitfinex","SOLUSD",1731265254066,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265254366,34.01340219,211.85,211.78,34.01340219]
["bitfinex","SOLUSD",1731265255147,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265255563,34.01340219,211.89,211.82,34.01340219]
["bitfinex","SOLUSD",1731265255857,34.01340219,211.88,211.81,34.01340219]
["bitfinex","SOLUSD",1731265256163,34.01340219,211.84,211.77,34.01340219]
["bitfinex","SOLUSD",1731265256369,34.01340219,211.84,211.73,6.318]
["bitfinex","SOLUSD",1731265256370,34.01340219,211.84,211.78,34.01340219]
["bitfinex","SOLUSD",1731265257166,34.01340219,211.85,211.78,34.01340219]
["bitfinex","SOLUSD",1731265257360,34.01340219,211.86,211.79,34.01340219]
["bitfinex","SOLUSD",1731265257662,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265257853,34.01340219,211.97,211.75,34.01340219]
["bitfinex","SOLUSD",1731265257854,34.01340219,211.91,211.84,34.01340219]
["bitfinex","SOLUSD",1731265258444,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265258865,34.01340219,211.88,211.81,34.01340219]
["bitfinex","SOLUSD",1731265259058,34.01340219,211.88,211.82,34.01340219]
["bitfinex","SOLUSD",1731265259260,34.01340219,211.85,211.79,34.01340219]
["bitfinex","SOLUSD",1731265260142,0.1,211.93,211.79,34.01340219]
["bitfinex","SOLUSD",1731265260143,34.01340219,211.86,211.79,34.01340219]
["bitfinex","SOLUSD",1731265260342,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265260545,34.01340219,211.91,211.84,34.01340219]
["bitfinex","SOLUSD",1731265260840,34.01340219,211.97,211.74,0.1]
["bitfinex","SOLUSD",1731265260841,0.12549,211.95,211.74,0.1]
["bitfinex","SOLUSD",1731265261044,0.1,211.94,211.73,6.318]
["bitfinex","SOLUSD",1731265261344,0.12549,211.95,211.73,6.318]
["bitfinex","SOLUSD",1731265261345,0.1,211.92,211.73,6.318]
["bitfinex","SOLUSD",1731265261965,0.1,211.94,211.73,6.318]
["bitfinex","SOLUSD",1731265262162,34.01340219,211.84,211.77,34.01340219]
["bitfinex","SOLUSD",1731265262863,34.01340219,211.85,211.79,34.01340219]
["bitfinex","SOLUSD",1731265263760,34.01340219,211.87,211.81,34.01340219]
["bitfinex","SOLUSD",1731265263980,34.01340219,211.88,211.81,34.01340219]
["bitfinex","SOLUSD",1731265264167,34.01340219,211.89,211.83,34.01340219]
["bitfinex","SOLUSD",1731265264367,40.29323495,211.97,211.84,34.01340219]
["bitfinex","SOLUSD",1731265264368,34.01340219,211.9,211.84,34.01340219]
["bitfinex","SOLUSD",1731265264842,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265265045,34.01340219,211.9,211.84,34.01340219]
["bitfinex","SOLUSD",1731265265857,34.01340219,211.89,211.83,34.01340219]
["bitfinex","SOLUSD",1731265266064,34.01340219,211.88,211.82,34.01340219]
["bitfinex","SOLUSD",1731265266262,34.01340219,211.85,211.79,34.01340219]
["bitfinex","SOLUSD",1731265266459,34.01340219,211.86,211.79,34.01340219]
["bitfinex","SOLUSD",1731265266655,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265266857,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265267062,34.01340219,211.89,211.82,34.01340219]
["bitfinex","SOLUSD",1731265267570,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265267967,34.01340219,211.9,211.77,0.1]
["bitfinex","SOLUSD",1731265268177,34.01340219,211.94,211.87,34.01340219]
["bitfinex","SOLUSD",1731265268466,6.1606,212.04,211.9,34.01340219]
["bitfinex","SOLUSD",1731265268669,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265268848,34.01340219,211.92,211.86,6.3889]
["bitfinex","SOLUSD",1731265269045,34.01340219,211.91,211.86,6.3889]
["bitfinex","SOLUSD",1731265269252,0.12549,211.96,211.73,0.2]
["bitfinex","SOLUSD",1731265269551,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265269751,34.01340219,211.86,211.79,34.01340219]
["bitfinex","SOLUSD",1731265270271,34.01340219,211.84,211.78,34.01340219]
["bitfinex","SOLUSD",1731265270463,34.01340219,211.87,211.8,34.01340219]
["bitfinex","SOLUSD",1731265270667,34.01340219,211.85,211.78,34.01340219]
["bitfinex","SOLUSD",1731265271669,34.01340219,211.83,211.76,57.03360219]
["bitfinex","SOLUSD",1731265271865,34.01340219,211.81,211.76,23.0202]
["bitfinex","SOLUSD",1731265272075,34.01340219,211.8,211.76,23.0202]
["bitfinex","SOLUSD",1731265272257,34.01340219,211.86,211.76,23.0202]
["bitfinex","SOLUSD",1731265272258,34.01340219,211.81,211.76,23.0202]
["bitfinex","SOLUSD",1731265272453,34.01340219,211.8,211.76,23.0202]
["bitfinex","SOLUSD",1731265272859,34.01340219,211.78,211.68,6.0596]
["bitfinex","SOLUSD",1731265273069,0.12549,211.85,211.68,6.0596]
["bitfinex","SOLUSD",1731265273070,34.01340219,211.76,211.69,34.01340219]
["bitfinex","SOLUSD",1731265273270,34.01340219,211.77,211.7,34.01340219]
["bitfinex","SOLUSD",1731265273952,34.01340219,211.87,211.76,34.01340219]
["bitfinex","SOLUSD",1731265274157,34.01340219,211.89,211.82,34.01340219]
["bitfinex","SOLUSD",1731265274363,34.01340219,211.9,211.83,34.01340219]
["bitfinex","SOLUSD",1731265274573,34.01340219,211.89,211.82,34.01340219]
["bitfinex","SOLUSD",1731265275770,34.01340219,211.91,211.85,34.01340219]
["bitfinex","SOLUSD",1731265276070,34.01340219,211.92,211.85,34.01340219]
["bitfinex","SOLUSD",1731265276274,34.01340219,211.93,211.86,34.01340219]
["bitfinex","SOLUSD",1731265276866,34.01340219,211.92,211.85,34.01340219]
["bitfinex","SOLUSD",1731265277056,15.1763,212.01,211.87,34.01340219]
["bitfinex","SOLUSD",1731265277258,34.01340219,211.95,211.88,34.01340219]
["bitfinex","SOLUSD",1731265277453,34.01340219,211.95,211.89,34.01340219]
["bitfinex","SOLUSD",1731265277655,6.1303,212.03,211.8,6.1596]
["bitfinex","SOLUSD",1731265277656,34.01340219,211.97,211.9,34.01340219]
["bitfinex","SOLUSD",1731265277955,34.01340219,211.91,211.84,34.01340219]
["bitfinex","SOLUSD",1731265278163,6.1303,212.03,211.89,34.01340219]
["bitfinex","SOLUSD",1731265278366,12.65027199,212.03,211.89,34.01340219]
["bitfinex","SOLUSD",1731265278575,34.01340219,211.94,211.81,23.776884]
["bitfinex","SOLUSD",1731265278876,34.01340219,211.95,211.89,34.01340219]
["bitfinex","SOLUSD",1731265279179,34.01340219,212.01,211.94,55.31330219]
["bitfinex","SOLUSD",1731265279354,34.01340219,211.99,211.94,21.2999]
["bitfinex","SOLUSD",1731265279970,34.01340219,211.95,211.89,15.2403]
["bitfinex","SOLUSD",1731265280271,34.01340219,212.0,211.93,34.01340219]
["bitfinex","SOLUSD",1731265280478,34.01340219,211.99,211.93,34.01340219]
["bitfinex","SOLUSD",1731265280672,34.01340219,212.01,211.94,34.01340219]
["bitfinex","SOLUSD",1731265280888,34.01340219,212.03,211.96,34.01340219]
["bitfinex","SOLUSD",1731265281059,6.48526394,212.12,211.97,33.49430629]
["bitfinex","SOLUSD",1731265281370,34.01340219,212.05,211.98,34.01340219]
["bitfinex","SOLUSD",1731265281575,34.01340219,212.07,212.0,34.01340219]
["bitfinex","SOLUSD",1731265281777,34.01340219,212.07,212.02,15.2403]
["bitfinex","SOLUSD",1731265282077,34.01340219,212.19,212.02,15.2403]
["bitfinex","SOLUSD",1731265282078,34.01340219,212.08,212.02,15.2403]
["bitfinex","SOLUSD",1731265282378,34.01340219,212.04,212.02,15.2403]
["bitfinex","SOLUSD",1731265282678,34.01340219,212.03,212.01,6.0596]
["bitfinex","SOLUSD",1731265283280,34.01340219,212.09,212.03,23.776884]
["bitfinex","SOLUSD",1731265283882,34.01340219,212.1,212.03,34.01340219]
["bitfinex","SOLUSD",1731265284057,34.01340219,212.11,212.04,34.01340219]
["bitfinex","SOLUSD",1731265284259,6.1303,212.28,212.1,34.01340219]
["bitfinex","SOLUSD",1731265284467,34.01340219,212.19,212.12,34.01340219]
["bitfinex","SOLUSD",1731265284775,49.18970219,212.3,212.17,34.01340219]
["bitfinex","SOLUSD",1731265284975,12.41137591,212.33,212.11,0.1]
["bitfinex","SOLUSD",1731265285179,15.1763,212.37,212.13,0.2]
["bitfinex","SOLUSD",1731265285472,34.01340219,212.27,212.21,34.01340219]
["bitfinex","SOLUSD",1731265285683,34.01340219,212.23,212.11,0.1]
["bitfinex","SOLUSD",1731265285972,34.01340219,212.17,212.11,34.01340219]
["bitfinex","SOLUSD",1731265286171,0.12549,212.29,212.1,23.776884]
["bitfinex","SOLUSD",1731265286378,0.12549,212.29,212.13,34.01340219]
["bitfinex","SOLUSD",1731265286555,40.49866764,212.3,212.1,23.776884]
["bitfinex","SOLUSD",1731265286556,34.01340219,212.3,212.16,34.01340219]
["bitfinex","SOLUSD",1731265286757,34.01340219,212.24,212.18,34.01340219]
["bitfinex","SOLUSD",1731265286977,34.01340219,212.23,212.17,34.01340219]
["bitfinex","SOLUSD",1731265287381,34.01340219,212.22,212.16,34.01340219]
["bitfinex","SOLUSD",1731265287685,34.01340219,212.26,212.19,34.01340219]
["bitfinex","SOLUSD",1731265287978,34.01340219,212.25,212.19,34.01340219]
["bitfinex","SOLUSD",1731265288474,34.01340219,212.26,212.19,34.01340219]
["bitfinex","SOLUSD",1731265288677,34.01340219,212.26,212.2,15.9417]
["bitfinex","SOLUSD",1731265288877,34.01340219,212.26,212.2,49.95510219]
["bitfinex","SOLUSD",1731265289075,34.01340219,212.27,212.2,49.95510219]
["bitfinex","SOLUSD",1731265289275,34.01340219,212.27,212.21,34.01340219]
["bitfinex","SOLUSD",1731265289583,34.01340219,212.23,212.2,15.9417]
["bitfinex","SOLUSD",1731265289880,34.01340219,212.21,212.14,34.01340219]
["bitfinex","SOLUSD",1731265290068,34.01340219,212.2,212.14,34.01340219]
["bitfinex","SOLUSD",1731265290385,34.01340219,212.2,212.13,49.95510219]
["bitfinex","SOLUSD",1731265290562,34.01340219,212.23,212.17,34.01340219]
["bitfinex","SOLUSD",1731265290767,34.01340219,212.24,212.17,34.01340219]
["bitfinex","SOLUSD",1731265291504,34.01340219,212.24,212.18,34.01340219]
["bitfinex","SOLUSD",1731265291691,34.01340219,212.25,212.18,34.01340219]
["bitfinex","SOLUSD",1731265292062,34.01340219,212.28,212.21,34.01340219]
["bitfinex","SOLUSD",1731265292262,34.01340219,212.27,212.2,34.01340219]
["bitfinex","SOLUSD",1731265292697,34.01340219,212.25,212.19,57.79028619]
["bitfinex","SOLUSD",1731265292870,34.01340219,212.24,212.19,16.4945]
["bitfinex","SOLUSD",1731265293066,34.01340219,212.25,212.19,16.4945]
["bitfinex","SOLUSD",1731265293374,34.01340219,212.2,212.19,16.4945]
["bitfinex","SOLUSD",1731265293870,0.12549,212.28,212.19,16.4945]
["bitfinex","SOLUSD",1731265294570,34.01340219,212.23,212.19,16.4945]
["bitfinex","SOLUSD",1731265294763,34.01340219,212.23,212.19,11.7818]
["bitfinex","SOLUSD",1731265295383,34.01340219,212.24,212.19,11.7818]
["bitfinex","SOLUSD",1731265295569,34.01340219,212.23,212.19,11.7818]
["bitfinex","SOLUSD",1731265296164,34.01340219,212.25,212.18,34.01340219]
["bitfinex","SOLUSD",1731265296577,15.4914,212.37,212.19,34.01340219]
["bitfinex","SOLUSD",1731265296578,34.01340219,212.26,212.19,34.01340219]
["bitfinex","SOLUSD",1731265297476,34.01340219,212.29,212.22,34.01340219]
["bitfinex","SOLUSD",1731265297679,34.01340219,212.34,212.28,34.01340219]
["bitfinex","SOLUSD",1731265297880,34.01340219,212.33,212.26,34.01340219]
["bitfinex","SOLUSD",1731265298377,12.58265909,212.4,212.3,34.01340219]
["bitfinex","SOLUSD",1731265298570,34.01340219,212.38,212.31,34.01340219]
["bitfinex","SOLUSD",1731265298773,34.01340219,212.39,212.32,34.01340219]
["bitfinex","SOLUSD",1731265299086,34.01340219,212.36,212.29,34.01340219]
["bitfinex","SOLUSD",1731265299287,34.01340219,212.36,212.3,23.776884]
["bitfinex","SOLUSD",1731265299472,34.01340219,212.37,212.3,57.79028619]
["bitfinex","SOLUSD",1731265299782,34.01340219,212.38,212.31,34.01340219]
["bitfinex","SOLUSD",1731265300090,34.01340219,212.39,212.32,34.01340219]
["bitfinex","SOLUSD",1731265300581,34.01340219,212.38,212.31,34.01340219]
["bitfinex","SOLUSD",1731265300782,34.01340219,212.38,212.26,0.1]
["bitfinex","SOLUSD",1731265300783,34.01340219,212.39,212.32,57.79028619]
["bitfinex","SOLUSD",1731265300964,34.01340219,212.39,212.32,64.25688619]
["bitfinex","SOLUSD",1731265301167,34.01340219,212.41,212.34,34.01340219]
["bitfinex","SOLUSD",1731265301495,34.01340219,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1731265301686,34.01340219,212.33,212.28,23.776884]
["bitfinex","SOLUSD",1731265301979,0.12549,212.4,212.29,34.01340219]
["bitfinex","SOLUSD",1731265302182,20.0,212.48,212.28,23.776884]
["bitfinex","SOLUSD",1731265302373,6.2219,212.51,212.28,23.776884]
["bitfinex","SOLUSD",1731265302374,0.1,212.5,212.28,23.776884]
["bitfinex","SOLUSD",1731265302578,6.1219,212.51,212.3,23.776884]
["bitfinex","SOLUSD",1731265302876,0.1,212.45,212.29,16.4868]
["bitfinex","SOLUSD",1731265303270,34.01340219,212.33,212.29,16.4868]
["bitfinex","SOLUSD",1731265303790,34.01340219,212.34,212.29,16.4868]
["bitfinex","SOLUSD",1731265304091,34.01340219,212.35,212.29,16.4868]
["bitfinex","SOLUSD",1731265304386,34.01340219,212.34,212.29,16.4868]
["bitfinex","SOLUSD",1731265304600,34.01340219,212.33,212.29,16.4868]
["bitfinex","SOLUSD",1731265305686,0.12549,212.43,212.3,23.776884]
["bitfinex","SOLUSD",1731265305873,34.01340219,212.34,212.3,23.776884]
["bitfinex","SOLUSD",1731265306514,34.01340219,212.35,212.3,23.776884]
["bitfinex","SOLUSD",1731265306789,34.01340219,212.38,212.31,6.1408]
["bitfinex","SOLUSD",1731265307006,34.01340219,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1731265307284,34.01340219,212.37,212.32,23.776884]
["bitfinex","SOLUSD",1731265307872,34.01340219,212.36,212.32,23.776884]
["bitfinex","SOLUSD",1731265308274,34.01340219,212.35,212.31,6.1408]
["bitfinex","SOLUSD",1731265309083,34.01340219,212.36,212.31,6.1408]
["bitfinex","SOLUSD",1731265309593,22.81915049,212.49,212.31,6.1408]
["bitfinex","SOLUSD",1731265309886,34.01340219,212.4,212.34,23.776884]
["bitfinex","SOLUSD",1731265310072,34.01340219,212.35,212.21,0.1]
["bitfinex","SOLUSD",1731265310273,34.01340219,212.32,212.24,50.31570219]
["bitfinex","SOLUSD",1731265310887,34.01340219,212.41,212.29,34.01340219]
["bitfinex","SOLUSD",1731265311087,20.0,212.48,212.29,34.01340219]
["bitfinex","SOLUSD",1731265311285,34.01340219,212.37,212.3,23.776884]
["bitfinex","SOLUSD",1731265311487,34.01340219,212.39,212.32,57.79028619]
["bitfinex","SOLUSD",1731265311797,34.01340219,212.35,212.32,23.776884]
["bitfinex","SOLUSD",1731265312292,34.01340219,212.34,212.31,6.1408]
["bitfinex","SOLUSD",1731265312686,34.01340219,212.33,212.31,6.1408]
["bitfinex","SOLUSD",1731265313109,34.01340219,212.32,212.25,6.5319]
["bitfinex","SOLUSD",1731265313400,34.01340219,212.29,212.25,6.5319]
["bitfinex","SOLUSD",1731265313575,20.0,212.39,212.25,6.5319]
["bitfinex","SOLUSD",1731265313775,34.01340219,212.3,212.25,6.5319]
["bitfinex","SOLUSD",1731265313976,34.01340219,212.31,212.25,6.5319]
["bitfinex","SOLUSD",1731265314175,34.01340219,212.33,212.25,40.54530219]
["bitfinex","SOLUSD",1731265314501,34.01340219,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1731265314792,34.01340219,212.34,212.27,57.79028619]
["bitfinex","SOLUSD",1731265314987,34.01340219,212.36,212.29,23.776884]
["bitfinex","SOLUSD",1731265315192,34.01340219,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731265315578,34.01340219,212.34,212.27,34.01340219]
["bitfinex","SOLUSD",1731265315786,34.01340219,212.35,212.28,57.79028619]
["bitfinex","SOLUSD",1731265315993,34.01340219,212.34,212.29,23.776884]
["bitfinex","SOLUSD",1731265316276,34.01340219,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731265316480,34.01340219,212.36,212.29,57.79028619]
["bitfinex","SOLUSD",1731265317096,34.01340219,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1731265317396,34.01340219,212.34,212.28,23.776884]
["bitfinex","SOLUSD",1731265317699,34.01340219,212.38,212.3,57.79028619]
["bitfinex","SOLUSD",1731265317877,34.01340219,212.38,212.3,34.01340219]
["bitfinex","SOLUSD",1731265318083,34.01340219,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731265318696,34.01340219,212.36,212.31,23.776884]
["bitfinex","SOLUSD",1731265319002,34.01340219,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1731265319405,34.01340219,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731265319886,22.9820156,212.49,212.29,23.776884]
["bitfinex","SOLUSD",1731265319887,34.01340219,212.36,212.29,57.79028619]
["bitfinex","SOLUSD",1731265320293,34.01340219,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731265320600,34.01340219,212.36,212.31,23.776884]
["bitfinex","SOLUSD",1731265320778,34.01340219,212.37,212.3,57.79028619]
["bitfinex","SOLUSD",1731265320981,34.01340219,212.4,212.33,23.776884]
["bitfinex","SOLUSD",1731265321317,34.01340219,212.4,212.33,57.79028619]
["bitfinex","SOLUSD",1731265322105,34.01340219,212.38,212.33,23.776884]
["bitfinex","SOLUSD",1731265322282,34.01340219,212.35,212.31,23.776884]
["bitfinex","SOLUSD",1731265322481,34.01340219,212.35,212.25,6.5319]
["bitfinex","SOLUSD",1731265322482,34.01340219,212.36,212.29,57.79028619]
["bitfinex","SOLUSD",1731265323397,34.01340219,212.41,212.27,6.48280926]
["bitfinex","SOLUSD",1731265323398,34.01340219,212.35,212.28,57.79028619]
["bitfinex","SOLUSD",1731265323699,34.01340219,212.35,212.28,34.01340219]
["bitfinex","SOLUSD",1731265323889,34.01340219,212.36,212.29,34.01340219]
["bitfinex","SOLUSD",1731265324084,34.01340219,212.35,212.28,34.01340219]
["bitfinex","SOLUSD",1731265324482,34.01340219,212.34,212.27,34.01340219]
["bitfinex","SOLUSD",1731265324790,34.01340219,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1731265324998,34.01340219,212.29,212.25,6.5319]
["bitfinex","SOLUSD",1731265325206,34.01340219,212.27,212.25,6.5319]
["bitfinex","SOLUSD",1731265325379,34.01340219,212.26,212.25,6.5319]
["bitfinex","SOLUSD",1731265325779,34.01340219,212.3,212.25,6.5319]
["bitfinex","SOLUSD",1731265325989,34.01340219,212.33,212.26,34.01340219]
["bitfinex","SOLUSD",1731265326198,34.01340219,212.36,212.29,34.01340219]
["bitfinex","SOLUSD",1731265326403,11.7632,212.53,212.25,6.6319]
["bitfinex","SOLUSD",1731265326404,6.3596,212.5,212.28,0.1]
["bitfinex","SOLUSD",1731265326788,6.3596,212.5,212.3,23.776884]
["bitfinex","SOLUSD",1731265326989,6.3596,212.5,212.32,23.776884]
["bitfinex","SOLUSD",1731265327385,0.12549,212.49,212.32,23.776884]
["bitfinex","SOLUSD",1731265327701,34.01340219,212.4,212.34,23.776884]
["bitfinex","SOLUSD",1731265327900,34.01340219,212.41,212.34,57.79028619]
["bitfinex","SOLUSD",1731265328302,34.01340219,212.43,212.36,63.96178619]
["bitfinex","SOLUSD",1731265328497,16.0007,212.58,212.42,34.01340219]
["bitfinex","SOLUSD",1731265328700,16.0007,212.58,212.36,6.1715]
["bitfinex","SOLUSD",1731265328701,34.01340219,212.48,212.43,23.776884]
["bitfinex","SOLUSD",1731265328898,34.01340219,212.46,212.43,23.776884]
["bitfinex","SOLUSD",1731265329207,34.01340219,212.48,212.41,57.79028619]
["bitfinex","SOLUSD",1731265329414,34.01340219,212.46,212.39,23.776884]
["bitfinex","SOLUSD",1731265329585,34.01340219,212.45,212.39,23.776884]
["bitfinex","SOLUSD",1731265329788,34.01340219,212.46,212.39,23.776884]
["bitfinex","SOLUSD",1731265329988,34.01340219,212.46,212.41,23.776884]
["bitfinex","SOLUSD",1731265330184,34.01340219,212.45,212.41,23.776884]
["bitfinex","SOLUSD",1731265330407,34.01340219,212.46,212.39,57.79028619]
["bitfinex","SOLUSD",1731265330795,34.01340219,212.45,212.38,34.01340219]
["bitfinex","SOLUSD",1731265330999,34.01340219,212.41,212.37,23.776884]
["bitfinex","SOLUSD",1731265331201,34.01340219,212.41,212.36,6.1715]
["bitfinex","SOLUSD",1731265331809,23.76998141,212.67,212.47,22.2905]
["bitfinex","SOLUSD",1731265332015,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265332218,34.01340219,212.55,212.47,22.2905]
["bitfinex","SOLUSD",1731265332509,0.1,212.64,212.47,56.30390219]
["bitfinex","SOLUSD",1731265332721,23.1501,212.68,212.48,23.776884]
["bitfinex","SOLUSD",1731265332893,1.06716823,212.67,212.48,23.776884]
["bitfinex","SOLUSD",1731265333206,0.1,212.66,212.48,23.776884]
["bitfinex","SOLUSD",1731265333425,1.06716823,212.67,212.48,23.776884]
["bitfinex","SOLUSD",1731265333901,1.06716823,212.67,212.5,34.01340219]
["bitfinex","SOLUSD",1731265333902,34.01340219,212.58,212.5,34.01340219]
["bitfinex","SOLUSD",1731265334216,34.01340219,212.57,212.49,34.01340219]
["bitfinex","SOLUSD",1731265334509,34.11340219,212.63,212.47,22.2905]
["bitfinex","SOLUSD",1731265334894,34.01340219,212.54,212.47,22.2905]
["bitfinex","SOLUSD",1731265335104,34.01340219,212.51,212.47,6.2678]
["bitfinex","SOLUSD",1731265335298,34.01340219,212.49,212.42,16.0227]
["bitfinex","SOLUSD",1731265335501,34.01340219,212.43,212.37,16.0227]
["bitfinex","SOLUSD",1731265335713,34.01340219,212.42,212.37,16.0227]
["bitfinex","SOLUSD",1731265335914,34.01340219,212.43,212.37,16.0227]
["bitfinex","SOLUSD",1731265336116,34.01340219,212.42,212.37,16.0227]
["bitfinex","SOLUSD",1731265336416,34.01340219,212.38,212.32,16.0227]
["bitfinex","SOLUSD",1731265336607,6.35375417,212.48,212.32,16.0227]
["bitfinex","SOLUSD",1731265336608,34.01340219,212.39,212.32,50.03610219]
["bitfinex","SOLUSD",1731265337020,34.01340219,212.37,212.32,16.0227]
["bitfinex","SOLUSD",1731265337321,34.01340219,212.35,212.3,6.2678]
["bitfinex","SOLUSD",1731265337694,34.01340219,212.37,212.3,40.28120219]
["bitfinex","SOLUSD",1731265338715,34.01340219,212.39,212.32,34.01340219]
["bitfinex","SOLUSD",1731265338897,34.01340219,212.41,212.33,34.01340219]
["bitfinex","SOLUSD",1731265339099,34.01340219,212.42,212.34,57.79028619]
["bitfinex","SOLUSD",1731265339416,34.01340219,212.44,212.36,34.01340219]
["bitfinex","SOLUSD",1731265339617,16.4602,212.56,212.41,34.01340219]
["bitfinex","SOLUSD",1731265339799,34.01340219,212.5,212.43,34.01340219]
["bitfinex","SOLUSD",1731265339996,34.01340219,212.46,212.39,57.79028619]
["bitfinex","SOLUSD",1731265340297,34.01340219,212.44,212.38,16.0227]
["bitfinex","SOLUSD",1731265340497,22.87539484,212.56,212.39,23.776884]
["bitfinex","SOLUSD",1731265340900,0.1,212.55,212.39,23.776884]
["bitfinex","SOLUSD",1731265341108,0.1,212.55,212.38,16.0227]
["bitfinex","SOLUSD",1731265341109,22.87539484,212.56,212.38,16.0227]
["bitfinex","SOLUSD",1731265341323,0.2,212.55,212.38,16.0227]
["bitfinex","SOLUSD",1731265341616,34.01340219,212.5,212.43,34.01340219]
["bitfinex","SOLUSD",1731265341925,34.01340219,212.51,212.43,34.01340219]
["bitfinex","SOLUSD",1731265342117,34.01340219,212.53,212.46,34.01340219]
["bitfinex","SOLUSD",1731265342421,34.01340219,212.55,212.48,34.01340219]
["bitfinex","SOLUSD",1731265342614,34.01340219,212.55,212.42,30.044684]
["bitfinex","SOLUSD",1731265342615,34.01340219,212.56,212.42,30.044684]
["bitfinex","SOLUSD",1731265342818,34.01340219,212.57,212.5,34.01340219]
["bitfinex","SOLUSD",1731265343015,0.1,212.64,212.43,0.1]
["bitfinex","SOLUSD",1731265343016,34.01340219,212.55,212.49,23.776884]
["bitfinex","SOLUSD",1731265343224,34.01340219,212.56,212.49,23.776884]
["bitfinex","SOLUSD",1731265343400,34.01340219,212.57,212.5,34.01340219]
["bitfinex","SOLUSD",1731265343719,34.01340219,212.51,212.42,6.2678]
["bitfinex","SOLUSD",1731265344058,6.81539,212.54,212.37,40.28120219]
["bitfinex","SOLUSD",1731265344229,34.01340219,212.43,212.37,6.2678]
["bitfinex","SOLUSD",1731265344905,34.01340219,212.46,212.39,34.01340219]
["bitfinex","SOLUSD",1731265345208,34.01340219,212.47,212.4,57.79028619]
["bitfinex","SOLUSD",1731265345409,34.01340219,212.48,212.41,34.01340219]
["bitfinex","SOLUSD",1731265345610,34.01340219,212.48,212.37,6.2678]
["bitfinex","SOLUSD",1731265345611,34.01340219,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1731265346121,20.1,212.59,212.38,16.0227]
["bitfinex","SOLUSD",1731265346302,34.01340219,212.47,212.42,23.776884]
["bitfinex","SOLUSD",1731265346499,34.01340219,212.47,212.38,16.0227]
["bitfinex","SOLUSD",1731265346695,34.01340219,212.47,212.4,34.01340219]
["bitfinex","SOLUSD",1731265346899,34.01340219,212.48,212.41,57.79028619]
["bitfinex","SOLUSD",1731265347118,34.01340219,212.51,212.44,34.01340219]
["bitfinex","SOLUSD",1731265347320,34.01340219,212.53,212.46,34.01340219]
["bitfinex","SOLUSD",1731265347621,34.01340219,212.53,212.46,23.776884]
["bitfinex","SOLUSD",1731265347799,34.01340219,212.53,212.46,57.79028619]
["bitfinex","SOLUSD",1731265348004,34.01340219,212.53,212.41,34.01340219]
["bitfinex","SOLUSD",1731265348005,34.01340219,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1731265348203,34.01340219,212.55,212.48,57.79028619]
["bitfinex","SOLUSD",1731265348620,34.01340219,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1731265348924,34.01340219,212.58,212.52,23.776884]
["bitfinex","SOLUSD",1731265349101,34.01340219,212.59,212.52,23.776884]
["bitfinex","SOLUSD",1731265349304,34.01340219,212.59,212.52,57.79028619]
["bitfinex","SOLUSD",1731265349512,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265350098,34.01340219,212.61,212.55,23.776884]
["bitfinex","SOLUSD",1731265350306,34.01340219,212.64,212.57,57.79028619]
["bitfinex","SOLUSD",1731265350501,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265350815,0.1,212.7,212.52,23.776884]
["bitfinex","SOLUSD",1731265351023,0.2,212.68,212.52,23.776884]
["bitfinex","SOLUSD",1731265351217,0.12549,212.67,212.52,23.776884]
["bitfinex","SOLUSD",1731265351830,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265352123,34.01340219,212.61,212.55,23.776884]
["bitfinex","SOLUSD",1731265352311,34.01340219,212.62,212.55,57.79028619]
["bitfinex","SOLUSD",1731265352711,6.62151351,212.72,212.57,34.01340219]
["bitfinex","SOLUSD",1731265352712,34.01340219,212.64,212.57,34.01340219]
["bitfinex","SOLUSD",1731265353024,34.01340219,212.63,212.56,34.01340219]
["bitfinex","SOLUSD",1731265353204,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265353409,34.01340219,212.66,212.6,23.776884]
["bitfinex","SOLUSD",1731265353917,34.01340219,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1731265354225,34.01340219,212.66,212.58,57.79028619]
["bitfinex","SOLUSD",1731265354736,34.01340219,212.63,212.55,34.01340219]
["bitfinex","SOLUSD",1731265355037,34.01340219,212.63,212.56,23.776884]
["bitfinex","SOLUSD",1731265355325,34.01340219,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731265355508,34.01340219,212.62,212.55,34.01340219]
["bitfinex","SOLUSD",1731265355710,34.01340219,212.64,212.57,23.776884]
["bitfinex","SOLUSD",1731265356025,34.01340219,212.62,212.55,34.01340219]
["bitfinex","SOLUSD",1731265356221,0.12549,212.72,212.55,34.01340219]
["bitfinex","SOLUSD",1731265356222,34.01340219,212.64,212.56,34.01340219]
["bitfinex","SOLUSD",1731265356524,34.01340219,212.65,212.58,23.776884]
["bitfinex","SOLUSD",1731265356721,34.01340219,212.65,212.58,57.79028619]
["bitfinex","SOLUSD",1731265356901,34.01340219,212.67,212.6,23.776884]
["bitfinex","SOLUSD",1731265357228,34.01340219,212.71,212.63,34.01340219]
["bitfinex","SOLUSD",1731265357411,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265357609,34.01340219,212.71,212.64,57.79028619]
["bitfinex","SOLUSD",1731265358326,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265358499,34.01340219,212.71,212.64,34.01340219]
["bitfinex","SOLUSD",1731265358700,34.01340219,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731265358929,34.01340219,212.71,212.64,57.79028619]
["bitfinex","SOLUSD",1731265359102,34.01340219,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731265359305,34.01340219,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1731265359702,34.01340219,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731265360124,34.01340219,212.74,212.67,34.01340219]
["bitfinex","SOLUSD",1731265360523,34.01340219,212.73,212.66,57.79028619]
["bitfinex","SOLUSD",1731265360903,34.01340219,212.74,212.67,34.01340219]
["bitfinex","SOLUSD",1731265361109,34.01340219,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731265361406,34.01340219,212.74,212.66,34.01340219]
["bitfinex","SOLUSD",1731265361609,34.01340219,212.74,212.67,23.776884]
["bitfinex","SOLUSD",1731265361821,6.3177,212.82,212.67,23.776884]
["bitfinex","SOLUSD",1731265361822,34.01340219,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731265362127,34.01340219,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731265362620,34.01340219,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1731265362827,34.01340219,212.73,212.66,23.776884]
["bitfinex","SOLUSD",1731265363330,34.01340219,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731265363530,34.01340219,212.74,212.67,34.01340219]
["bitfinex","SOLUSD",1731265363824,34.01340219,212.76,212.69,34.01340219]
["bitfinex","SOLUSD",1731265364225,34.01340219,212.76,212.68,23.776884]
["bitfinex","SOLUSD",1731265364226,34.01340219,212.75,212.68,57.79028619]
["bitfinex","SOLUSD",1731265364410,34.01340219,212.71,212.64,23.776884]
["bitfinex","SOLUSD",1731265364605,34.01340219,212.71,212.64,57.79028619]
["bitfinex","SOLUSD",1731265364809,34.01340219,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731265365028,0.1,212.84,212.66,57.79028619]
["bitfinex","SOLUSD",1731265365029,34.01340219,212.73,212.66,57.79028619]
["bitfinex","SOLUSD",1731265365413,34.01340219,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1731265365723,34.01340219,212.71,212.64,57.79028619]
["bitfinex","SOLUSD",1731265365926,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265366119,34.01340219,212.75,212.68,34.01340219]
["bitfinex","SOLUSD",1731265366319,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265366734,34.01340219,212.73,212.66,34.01340219]
["bitfinex","SOLUSD",1731265367023,34.01340219,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731265367331,34.01340219,212.75,212.68,34.01340219]
["bitfinex","SOLUSD",1731265367714,34.01340219,212.74,212.67,57.79028619]
["bitfinex","SOLUSD",1731265368423,6.69163424,212.84,212.67,57.79028619]
["bitfinex","SOLUSD",1731265368424,34.01340219,212.75,212.68,34.01340219]
["bitfinex","SOLUSD",1731265368636,34.01340219,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731265368824,34.01340219,212.76,212.69,57.79028619]
["bitfinex","SOLUSD",1731265369128,34.01340219,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731265369336,34.01340219,212.75,212.68,57.79028619]
["bitfinex","SOLUSD",1731265371723,34.01340219,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731265371926,34.01340219,212.73,212.68,23.776884]
["bitfinex","SOLUSD",1731265372226,34.01340219,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731265372810,34.01340219,212.74,212.67,57.79028619]
["bitfinex","SOLUSD",1731265373010,34.01340219,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731265374140,34.01340219,212.76,212.69,57.79028619]
["bitfinex","SOLUSD",1731265374311,34.01340219,212.75,212.69,57.79028619]
["bitfinex","SOLUSD",1731265374811,34.01340219,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731265375331,34.01340219,212.75,212.69,57.79028619]
["bitfinex","SOLUSD",1731265375629,34.01340219,212.75,212.69,23.776884]
["bitfinex","SOLUSD",1731265375940,34.01340219,212.75,212.69,57.79028619]
["bitfinex","SOLUSD",1731265376135,34.01340219,212.79,212.73,34.01340219]
["bitfinex","SOLUSD",1731265376437,34.01340219,212.78,212.73,23.776884]
["bitfinex","SOLUSD",1731265377116,34.01340219,212.78,212.72,23.776884]
["bitfinex","SOLUSD",1731265377317,34.01340219,212.79,212.72,57.79028619]
["bitfinex","SOLUSD",1731265377520,12.8427157,212.89,212.75,16.1986]
["bitfinex","SOLUSD",1731265377817,34.01340219,212.81,212.76,23.776884]
["bitfinex","SOLUSD",1731265378015,0.1,212.86,212.75,16.1986]
["bitfinex","SOLUSD",1731265378216,0.12549,212.85,212.7,16.1986]
["bitfinex","SOLUSD",1731265378426,0.12549,212.83,212.7,16.1986]
["bitfinex","SOLUSD",1731265378820,0.1,212.78,212.61,22.7832]
["bitfinex","SOLUSD",1731265379034,34.01340219,212.68,212.62,34.01340219]
["bitfinex","SOLUSD",1731265379434,34.01340219,212.68,212.61,56.79660219]
["bitfinex","SOLUSD",1731265379623,34.01340219,212.68,212.62,34.01340219]
["bitfinex","SOLUSD",1731265380023,34.01340219,212.65,212.61,22.7832]
["bitfinex","SOLUSD",1731265380225,34.01340219,212.66,212.61,22.7832]
["bitfinex","SOLUSD",1731265380514,34.01340219,212.67,212.61,22.7832]
["bitfinex","SOLUSD",1731265380727,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265380921,6.7363,212.81,212.65,34.01340219]
["bitfinex","SOLUSD",1731265380922,34.01340219,212.71,212.65,34.01340219]
["bitfinex","SOLUSD",1731265381127,34.01340219,212.72,212.66,34.01340219]
["bitfinex","SOLUSD",1731265381426,34.01340219,212.72,212.67,23.776884]
["bitfinex","SOLUSD",1731265381628,34.01340219,212.73,212.67,23.776884]
["bitfinex","SOLUSD",1731265382134,34.01340219,212.72,212.67,23.776884]
["bitfinex","SOLUSD",1731265382453,34.01340219,212.72,212.66,23.776884]
["bitfinex","SOLUSD",1731265382625,34.01340219,212.72,212.66,57.79028619]
["bitfinex","SOLUSD",1731265383128,34.01340219,212.73,212.66,57.79028619]
["bitfinex","SOLUSD",1731265383321,34.01340219,212.69,212.65,23.776884]
["bitfinex","SOLUSD",1731265383527,34.01340219,212.66,212.61,22.7832]
["bitfinex","SOLUSD",1731265383725,34.01340219,212.63,212.61,22.7832]
["bitfinex","SOLUSD",1731265384044,0.12549,212.73,212.61,6.5846]
["bitfinex","SOLUSD",1731265384344,20.12549,212.73,212.61,6.5846]
["bitfinex","SOLUSD",1731265384545,34.01340219,212.67,212.61,6.5846]
["bitfinex","SOLUSD",1731265385329,34.01340219,212.64,212.61,6.5846]
["bitfinex","SOLUSD",1731265385638,34.01340219,212.66,212.61,6.5846]
["bitfinex","SOLUSD",1731265385943,34.01340219,212.67,212.61,40.59800219]
["bitfinex","SOLUSD",1731265386123,34.01340219,212.68,212.61,40.59800219]
["bitfinex","SOLUSD",1731265386326,34.01340219,212.65,212.61,6.5846]
["bitfinex","SOLUSD",1731265386625,34.01340219,212.64,212.62,23.776884]
["bitfinex","SOLUSD",1731265386830,34.01340219,212.64,212.61,6.5846]
["bitfinex","SOLUSD",1731265387024,34.01340219,212.63,212.61,6.5846]
["bitfinex","SOLUSD",1731265387229,34.01340219,212.65,212.61,6.5846]
["bitfinex","SOLUSD",1731265387731,34.01340219,212.62,212.57,23.776884]
["bitfinex","SOLUSD",1731265388038,34.01340219,212.6,212.56,22.6631]
["bitfinex","SOLUSD",1731265388232,34.01340219,212.63,212.56,56.67650219]
["bitfinex","SOLUSD",1731265389247,34.01340219,212.62,212.56,22.6631]
["bitfinex","SOLUSD",1731265389542,0.12549,212.69,212.56,22.6631]
["bitfinex","SOLUSD",1731265389543,34.01340219,212.6,212.56,22.6631]
["bitfinex","SOLUSD",1731265389726,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265389926,34.01340219,212.57,212.51,22.2066]
["bitfinex","SOLUSD",1731265390343,34.01340219,212.54,212.48,34.01340219]
["bitfinex","SOLUSD",1731265390643,34.01340219,212.55,212.48,34.01340219]
["bitfinex","SOLUSD",1731265390852,34.01340219,212.57,212.5,34.01340219]
["bitfinex","SOLUSD",1731265391041,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265391538,34.01340219,212.62,212.55,34.01340219]
["bitfinex","SOLUSD",1731265391742,34.01340219,212.64,212.57,34.01340219]
["bitfinex","SOLUSD",1731265392133,34.01340219,212.63,212.56,34.01340219]
["bitfinex","SOLUSD",1731265392337,16.3664,212.71,212.5,14.87757571]
["bitfinex","SOLUSD",1731265392338,34.01340219,212.62,212.57,23.776884]
["bitfinex","SOLUSD",1731265392533,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265392748,34.01340219,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731265393149,34.01340219,212.61,212.54,57.79028619]
["bitfinex","SOLUSD",1731265393326,34.01340219,212.63,212.56,57.79028619]
["bitfinex","SOLUSD",1731265393532,34.01340219,212.64,212.57,34.01340219]
["bitfinex","SOLUSD",1731265393841,34.01340219,212.64,212.54,23.776884]
["bitfinex","SOLUSD",1731265393842,34.01340219,212.66,212.59,57.79028619]
["bitfinex","SOLUSD",1731265394055,34.01340219,212.65,212.59,23.776884]
["bitfinex","SOLUSD",1731265394229,34.01340219,212.63,212.57,23.776884]
["bitfinex","SOLUSD",1731265394647,34.01340219,212.64,212.58,34.01340219]
["bitfinex","SOLUSD",1731265394951,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265395351,34.01340219,212.64,212.57,64.25478619]
["bitfinex","SOLUSD",1731265395645,0.12549,212.73,212.57,64.25478619]
["bitfinex","SOLUSD",1731265395646,34.01340219,212.63,212.57,30.241384]
["bitfinex","SOLUSD",1731265395843,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265396052,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265396743,34.01340219,212.68,212.61,34.01340219]
["bitfinex","SOLUSD",1731265397143,0.12549,212.73,212.62,34.01340219]
["bitfinex","SOLUSD",1731265397144,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265397351,34.01340219,212.7,212.63,34.01340219]
["bitfinex","SOLUSD",1731265397560,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265397855,34.01340219,212.64,212.57,64.25478619]
["bitfinex","SOLUSD",1731265398042,34.01340219,212.63,212.57,30.241384]
["bitfinex","SOLUSD",1731265398354,34.01340219,212.58,212.52,6.4645]
["bitfinex","SOLUSD",1731265398542,0.1,212.69,212.52,6.4645]
["bitfinex","SOLUSD",1731265398543,0.12549,212.68,212.52,6.4645]
["bitfinex","SOLUSD",1731265398746,34.01340219,212.57,212.52,6.4645]
["bitfinex","SOLUSD",1731265400248,4.7013,212.71,212.53,34.01340219]
["bitfinex","SOLUSD",1731265400249,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265400644,34.01340219,212.59,212.52,40.47790219]
["bitfinex","SOLUSD",1731265400948,34.01340219,212.59,212.52,6.4645]
["bitfinex","SOLUSD",1731265401734,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265401931,34.01340219,212.59,212.52,40.47790219]
["bitfinex","SOLUSD",1731265402474,34.01340219,212.58,212.52,6.4645]
["bitfinex","SOLUSD",1731265403930,34.01340219,212.54,212.5,15.7421]
["bitfinex","SOLUSD",1731265404135,34.01340219,212.51,212.46,6.4645]
["bitfinex","SOLUSD",1731265404441,34.01340219,212.5,212.46,6.4645]
["bitfinex","SOLUSD",1731265404654,34.01340219,212.51,212.46,6.4645]
["bitfinex","SOLUSD",1731265404852,34.01340219,212.54,212.47,34.01340219]
["bitfinex","SOLUSD",1731265406041,34.01340219,212.55,212.48,34.01340219]
["bitfinex","SOLUSD",1731265406343,34.01340219,212.56,212.49,34.01340219]
["bitfinex","SOLUSD",1731265406537,0.12549,212.62,212.48,34.01340219]
["bitfinex","SOLUSD",1731265406538,34.01340219,212.55,212.48,34.01340219]
["bitfinex","SOLUSD",1731265406738,34.01340219,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731265407051,0.12549,212.62,212.47,23.776884]
["bitfinex","SOLUSD",1731265407052,34.01340219,212.56,212.49,34.01340219]
["bitfinex","SOLUSD",1731265407350,34.01340219,212.58,212.51,34.01340219]
["bitfinex","SOLUSD",1731265407663,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265407948,34.01340219,212.62,212.55,34.01340219]
["bitfinex","SOLUSD",1731265408151,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265408337,34.01340219,212.64,212.57,34.01340219]
["bitfinex","SOLUSD",1731265408541,0.22549,212.69,212.56,15.8668]
["bitfinex","SOLUSD",1731265408851,0.1,212.67,212.5,23.776884]
["bitfinex","SOLUSD",1731265409068,0.1,212.66,212.49,15.8668]
["bitfinex","SOLUSD",1731265409366,20.12549,212.63,212.49,15.8668]
["bitfinex","SOLUSD",1731265409532,34.01340219,212.55,212.49,15.8668]
["bitfinex","SOLUSD",1731265409735,34.01340219,212.51,212.46,6.4645]
["bitfinex","SOLUSD",1731265409933,34.01340219,212.54,212.47,34.01340219]
["bitfinex","SOLUSD",1731265410158,34.01340219,212.56,212.5,34.01340219]
["bitfinex","SOLUSD",1731265410344,20.0,212.63,212.51,34.01340219]
["bitfinex","SOLUSD",1731265410548,34.01340219,212.58,212.51,34.01340219]
["bitfinex","SOLUSD",1731265410741,0.12549,212.62,212.51,34.01340219]
["bitfinex","SOLUSD",1731265410742,34.01340219,212.57,212.51,34.01340219]
["bitfinex","SOLUSD",1731265413342,34.01340219,212.61,212.55,34.01340219]
["bitfinex","SOLUSD",1731265413644,6.6302,212.69,212.57,34.01340219]
["bitfinex","SOLUSD",1731265413645,34.01340219,212.63,212.57,34.01340219]
["bitfinex","SOLUSD",1731265414257,34.01340219,212.64,212.58,23.776884]
["bitfinex","SOLUSD",1731265414658,34.01340219,212.62,212.55,34.01340219]
["bitfinex","SOLUSD",1731265414953,34.01340219,212.61,212.55,34.01340219]
["bitfinex","SOLUSD",1731265415157,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265415544,34.01340219,212.59,212.52,57.79028619]
["bitfinex","SOLUSD",1731265416162,34.01340219,212.57,212.51,7.22801561]
["bitfinex","SOLUSD",1731265416455,34.01340219,212.57,212.51,23.776884]
["bitfinex","SOLUSD",1731265416844,34.01340219,212.58,212.52,34.01340219]
["bitfinex","SOLUSD",1731265417045,0.32549,212.68,212.52,34.01340219]
["bitfinex","SOLUSD",1731265417046,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265417258,6.6302,212.69,212.5,23.776884]
["bitfinex","SOLUSD",1731265417259,34.01340219,212.62,212.55,57.79028619]
["bitfinex","SOLUSD",1731265417457,34.01340219,212.62,212.56,34.01340219]
["bitfinex","SOLUSD",1731265417859,34.01340219,212.61,212.55,34.01340219]
["bitfinex","SOLUSD",1731265418157,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265418460,34.01340219,212.58,212.52,41.2414178]
["bitfinex","SOLUSD",1731265418760,34.01340219,212.56,212.5,34.01340219]
["bitfinex","SOLUSD",1731265418971,34.01340219,212.56,212.49,49.88020219]
["bitfinex","SOLUSD",1731265419145,34.01340219,212.56,212.5,34.01340219]
["bitfinex","SOLUSD",1731265419666,34.01340219,212.56,212.49,15.8668]
["bitfinex","SOLUSD",1731265419667,34.01340219,212.57,212.51,34.01340219]
["bitfinex","SOLUSD",1731265419844,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265420355,34.01340219,212.59,212.53,23.776884]
["bitfinex","SOLUSD",1731265420556,34.01340219,212.61,212.55,57.79028619]
["bitfinex","SOLUSD",1731265420750,34.01340219,212.61,212.55,34.01340219]
["bitfinex","SOLUSD",1731265421445,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265421641,34.01340219,212.6,212.53,57.79028619]
["bitfinex","SOLUSD",1731265421847,0.12549,212.68,212.53,23.776884]
["bitfinex","SOLUSD",1731265421848,34.01340219,212.59,212.53,23.776884]
["bitfinex","SOLUSD",1731265422057,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265422359,34.01340219,212.59,212.53,34.01340219]
["bitfinex","SOLUSD",1731265422564,34.01340219,212.59,212.5,23.776884]
["bitfinex","SOLUSD",1731265422565,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265423266,34.01340219,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731265423763,34.01340219,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731265424566,34.01340219,212.59,212.54,23.776884]
["bitfinex","SOLUSD",1731265424740,34.01340219,212.59,212.53,23.776884]
["bitfinex","SOLUSD",1731265424944,34.01340219,212.58,212.51,34.01340219]
["bitfinex","SOLUSD",1731265425145,34.01340219,212.57,212.5,57.79028619]
["bitfinex","SOLUSD",1731265425364,34.01340219,212.56,212.5,23.776884]
["bitfinex","SOLUSD",1731265425560,34.01340219,212.54,212.49,15.8668]
["bitfinex","SOLUSD",1731265425761,34.01340219,212.51,212.46,6.4645]
["bitfinex","SOLUSD",1731265425975,0.12549,212.46,212.37,7.22801561]
["bitfinex","SOLUSD",1731265426144,34.01340219,212.4,212.33,34.01340219]
["bitfinex","SOLUSD",1731265426466,0.12549,212.5,212.31,22.1453]
["bitfinex","SOLUSD",1731265427252,23.902374,212.5,212.31,22.1453]
["bitfinex","SOLUSD",1731265427452,0.12549,212.46,212.31,22.1453]
["bitfinex","SOLUSD",1731265427659,34.01340219,212.36,212.31,22.1453]
["bitfinex","SOLUSD",1731265427843,34.01340219,212.37,212.31,22.1453]
["bitfinex","SOLUSD",1731265428244,34.01340219,212.37,212.3,34.01340219]
["bitfinex","SOLUSD",1731265428864,34.01340219,212.35,212.28,23.776884]
["bitfinex","SOLUSD",1731265429069,34.01340219,212.33,212.27,6.5876]
["bitfinex","SOLUSD",1731265429460,34.01340219,212.41,212.27,6.5876]
["bitfinex","SOLUSD",1731265429461,34.01340219,212.31,212.27,6.5876]
["bitfinex","SOLUSD",1731265430867,34.01340219,212.34,212.27,40.60100219]
["bitfinex","SOLUSD",1731265431252,34.01340219,212.35,212.28,34.01340219]
["bitfinex","SOLUSD",1731265431755,34.01340219,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1731265432156,34.01340219,212.37,212.31,23.776884]
["bitfinex","SOLUSD",1731265432771,0.12549,212.45,212.31,23.776884]
["bitfinex","SOLUSD",1731265432772,34.01340219,212.38,212.32,34.01340219]
["bitfinex","SOLUSD",1731265432947,34.01340219,212.4,212.33,57.79028619]
["bitfinex","SOLUSD",1731265433352,34.01340219,212.41,212.35,23.776884]
["bitfinex","SOLUSD",1731265433656,34.01340219,212.4,212.35,23.776884]
["bitfinex","SOLUSD",1731265433856,34.01340219,212.41,212.35,23.776884]
["bitfinex","SOLUSD",1731265434261,34.01340219,212.4,212.35,23.776884]
["bitfinex","SOLUSD",1731265434775,34.01340219,212.4,212.34,23.776884]
["bitfinex","SOLUSD",1731265434979,34.01340219,212.39,212.33,34.01340219]
["bitfinex","SOLUSD",1731265435181,34.01340219,212.36,212.29,34.01340219]
["bitfinex","SOLUSD",1731265435353,34.01340219,212.37,212.31,34.01340219]
["bitfinex","SOLUSD",1731265435554,34.01340219,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1731265435863,34.01340219,212.37,212.32,23.776884]
["bitfinex","SOLUSD",1731265436174,34.01340219,212.36,212.31,23.776884]
["bitfinex","SOLUSD",1731265436379,0.1,212.45,212.27,6.5876]
["bitfinex","SOLUSD",1731265436380,34.01340219,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1731265436665,34.01340219,212.35,212.28,34.01340219]
["bitfinex","SOLUSD",1731265436871,0.12549,212.4,212.3,34.01340219]
["bitfinex","SOLUSD",1731265436872,34.01340219,212.37,212.3,34.01340219]
["bitfinex","SOLUSD",1731265437559,34.01340219,212.36,212.3,34.01340219]
["bitfinex","SOLUSD",1731265438263,34.01340219,212.36,212.3,23.776884]
["bitfinex","SOLUSD",1731265438466,34.01340219,212.34,212.27,40.60100219]
["bitfinex","SOLUSD",1731265438672,34.01340219,212.33,212.27,6.5876]
["bitfinex","SOLUSD",1731265438857,34.01340219,212.34,212.28,34.01340219]
["bitfinex","SOLUSD",1731265439376,34.01340219,212.37,212.3,34.01340219]
["bitfinex","SOLUSD",1731265439682,34.01340219,212.37,212.31,34.01340219]
["bitfinex","SOLUSD",1731265439884,34.01340219,212.39,212.33,34.01340219]
["bitfinex","SOLUSD",1731265440057,22.5799,212.47,212.34,57.79028619]
["bitfinex","SOLUSD",1731265440058,34.01340219,212.41,212.34,57.79028619]
["bitfinex","SOLUSD",1731265440355,34.01340219,212.43,212.36,57.79028619]
["bitfinex","SOLUSD",1731265440562,34.01340219,212.41,212.36,23.776884]
["bitfinex","SOLUSD",1731265440767,34.01340219,212.42,212.36,23.776884]
["bitfinex","SOLUSD",1731265440955,34.01340219,212.45,212.39,34.01340219]
["bitfinex","SOLUSD",1731265441371,34.01340219,212.43,212.36,34.01340219]
["bitfinex","SOLUSD",1731265441669,0.1,212.5,212.34,23.776884]
["bitfinex","SOLUSD",1731265441875,0.22549,212.47,212.3,34.01340219]
["bitfinex","SOLUSD",1731265442088,34.01340219,212.37,212.3,34.01340219]
["bitfinex","SOLUSD",1731265442378,34.01340219,212.37,212.31,34.01340219]
["bitfinex","SOLUSD",1731265442761,34.01340219,212.38,212.32,34.01340219]
["bitfinex","SOLUSD",1731265443074,34.01340219,212.38,212.31,34.01340219]
["bitfinex","SOLUSD",1731265443255,34.01340219,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1731265443659,34.01340219,212.38,212.32,57.79028619]
["bitfinex","SOLUSD",1731265444085,34.01340219,212.38,212.32,23.776884]
["bitfinex","SOLUSD",1731265444771,34.01340219,212.38,212.32,57.79028619]
["bitfinex","SOLUSD",1731265444968,34.01340219,212.44,212.37,34.01340219]
["bitfinex","SOLUSD",1731265445170,34.01340219,212.46,212.4,34.01340219]
["bitfinex","SOLUSD",1731265445570,34.01340219,212.45,212.38,34.01340219]
["bitfinex","SOLUSD",1731265445761,34.01340219,212.45,212.32,0.1]
["bitfinex","SOLUSD",1731265445762,34.01340219,212.45,212.39,57.79028619]
["bitfinex","SOLUSD",1731265445979,34.01340219,212.46,212.39,57.79028619]
["bitfinex","SOLUSD",1731265446187,34.01340219,212.46,212.4,34.01340219]
["bitfinex","SOLUSD",1731265446368,34.01340219,212.49,212.43,34.01340219]
["bitfinex","SOLUSD",1731265446563,34.01340219,212.5,212.43,34.01340219]
["bitfinex","SOLUSD",1731265446768,34.01340219,212.48,212.42,34.01340219]
["bitfinex","SOLUSD",1731265447385,34.01340219,212.49,212.42,34.01340219]
["bitfinex","SOLUSD",1731265448093,34.01340219,212.51,212.44,34.01340219]
["bitfinex","SOLUSD",1731265448275,34.01340219,212.51,212.45,34.01340219]
["bitfinex","SOLUSD",1731265448585,0.12549,212.51,212.45,34.01340219]
["bitfinex","SOLUSD",1731265448769,34.13889219,212.51,212.44,34.01340219]
["bitfinex","SOLUSD",1731265449201,34.13889219,212.51,212.45,34.01340219]
["bitfinex","SOLUSD",1731265449698,34.01340219,212.5,212.44,34.01340219]
["bitfinex","SOLUSD",1731265449993,34.01340219,212.51,212.44,34.01340219]
["bitfinex","SOLUSD",1731265450287,20.12549,212.56,212.39,30.07239496]
["bitfinex","SOLUSD",1731265450288,34.01340219,212.52,212.45,34.01340219]
["bitfinex","SOLUSD",1731265450475,34.01340219,212.55,212.48,34.01340219]
["bitfinex","SOLUSD",1731265450682,34.01340219,212.57,212.5,34.01340219]
["bitfinex","SOLUSD",1731265450871,34.01340219,212.56,212.49,34.01340219]
["bitfinex","SOLUSD",1731265451072,34.01340219,212.55,212.5,16.4705]
["bitfinex","SOLUSD",1731265452372,34.01340219,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731265452571,34.01340219,212.54,212.5,16.4705]
["bitfinex","SOLUSD",1731265453200,34.01340219,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731265453374,49.16220219,212.63,212.5,16.4705]
["bitfinex","SOLUSD",1731265453375,15.1488,212.63,212.51,23.776884]
["bitfinex","SOLUSD",1731265453689,0.12549,212.62,212.5,16.4705]
["bitfinex","SOLUSD",1731265453893,34.01340219,212.56,212.5,16.4705]
["bitfinex","SOLUSD",1731265454191,34.01340219,212.56,212.51,23.776884]
["bitfinex","SOLUSD",1731265454493,34.01340219,212.57,212.51,57.79028619]
["bitfinex","SOLUSD",1731265454882,34.01340219,212.58,212.51,57.79028619]
["bitfinex","SOLUSD",1731265455489,34.01340219,212.54,212.5,23.776884]
["bitfinex","SOLUSD",1731265455676,34.01340219,212.54,212.49,23.776884]
["bitfinex","SOLUSD",1731265456082,34.01340219,212.51,212.46,23.776884]
["bitfinex","SOLUSD",1731265456270,34.01340219,212.51,212.44,40.32250219]
["bitfinex","SOLUSD",1731265456271,34.01340219,212.51,212.45,23.776884]
["bitfinex","SOLUSD",1731265457075,34.01340219,212.51,212.45,57.79028619]
["bitfinex","SOLUSD",1731265457470,34.01340219,212.52,212.45,57.79028619]
["bitfinex","SOLUSD",1731265457689,34.01340219,212.54,212.47,34.01340219]
["bitfinex","SOLUSD",1731265458495,0.12549,212.62,212.45,23.776884]
["bitfinex","SOLUSD",1731265458496,34.01340219,212.56,212.49,34.01340219]
["bitfinex","SOLUSD",1731265458805,34.01340219,212.54,212.47,34.01340219]
["bitfinex","SOLUSD",1731265459290,34.01340219,212.54,212.48,23.776884]
["bitfinex","SOLUSD",1731265459488,34.01340219,212.54,212.44,6.3091]
["bitfinex","SOLUSD",1731265459489,34.01340219,212.5,212.46,20.0]
["bitfinex","SOLUSD",1731265459698,34.01340219,212.48,212.44,6.3091]
["bitfinex","SOLUSD",1731265459991,34.01340219,212.45,212.38,56.90840219]
["bitfinex","SOLUSD",1731265460179,34.01340219,212.46,212.39,34.01340219]
["bitfinex","SOLUSD",1731265460381,34.01340219,212.49,212.42,34.01340219]
["bitfinex","SOLUSD",1731265460891,34.01340219,212.52,212.45,34.01340219]
["bitfinex","SOLUSD",1731265461097,6.56351908,212.6,212.39,6.42931006]
["bitfinex","SOLUSD",1731265461098,34.01340219,212.53,212.46,34.01340219]
["bitfinex","SOLUSD",1731265461272,34.01340219,212.54,212.48,34.01340219]
["bitfinex","SOLUSD",1731265461598,34.01340219,212.56,212.49,57.79028619]
["bitfinex","SOLUSD",1731265462094,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265463074,34.01340219,212.58,212.52,23.776884]
["bitfinex","SOLUSD",1731265463378,34.01340219,212.59,212.52,57.79028619]
["bitfinex","SOLUSD",1731265464191,34.01340219,212.59,212.53,34.01340219]
["bitfinex","SOLUSD",1731265464495,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265465104,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265465281,6.1382,212.64,212.55,23.776884]
["bitfinex","SOLUSD",1731265465282,34.01340219,212.59,212.55,23.776884]
["bitfinex","SOLUSD",1731265465481,34.01340219,212.6,212.54,23.776884]
["bitfinex","SOLUSD",1731265465890,34.01340219,212.6,212.54,57.79028619]
["bitfinex","SOLUSD",1731265466298,34.01340219,212.62,212.55,34.01340219]
["bitfinex","SOLUSD",1731265466489,34.01340219,212.65,212.58,34.01340219]
["bitfinex","SOLUSD",1731265466994,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265467184,34.01340219,212.65,212.59,34.01340219]
["bitfinex","SOLUSD",1731265467390,40.15690219,212.74,212.6,34.01340219]
["bitfinex","SOLUSD",1731265467391,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265467798,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265467988,34.01340219,212.7,212.64,34.01340219]
["bitfinex","SOLUSD",1731265468181,34.01340219,212.71,212.64,34.01340219]
["bitfinex","SOLUSD",1731265468386,34.01340219,212.71,212.65,34.01340219]
["bitfinex","SOLUSD",1731265468891,34.01340219,212.7,212.63,34.01340219]
["bitfinex","SOLUSD",1731265469394,22.4424,212.8,212.65,34.01340219]
["bitfinex","SOLUSD",1731265469395,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265469596,34.01340219,212.71,212.65,20.0]
["bitfinex","SOLUSD",1731265469785,34.01340219,212.71,212.65,54.01340219]
["bitfinex","SOLUSD",1731265470100,34.01340219,212.7,212.64,56.12420219]
["bitfinex","SOLUSD",1731265470296,34.01340219,212.7,212.64,22.1108]
["bitfinex","SOLUSD",1731265470486,34.01340219,212.7,212.64,56.12420219]
["bitfinex","SOLUSD",1731265471190,34.01340219,212.69,212.64,22.1108]
["bitfinex","SOLUSD",1731265471498,0.1,212.78,212.59,6.42931006]
["bitfinex","SOLUSD",1731265471499,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265472691,34.01340219,212.66,212.6,20.0]
["bitfinex","SOLUSD",1731265473202,34.01340219,212.67,212.6,54.01340219]
["bitfinex","SOLUSD",1731265473707,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265474004,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265474708,34.01340219,212.7,212.63,34.01340219]
["bitfinex","SOLUSD",1731265475206,34.01340219,212.68,212.62,34.01340219]
["bitfinex","SOLUSD",1731265475409,34.01340219,212.68,212.62,20.0]
["bitfinex","SOLUSD",1731265475588,34.01340219,212.68,212.61,34.01340219]
["bitfinex","SOLUSD",1731265475905,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265476110,34.01340219,212.64,212.58,22.1108]
["bitfinex","SOLUSD",1731265476404,23.902374,212.73,212.58,22.1108]
["bitfinex","SOLUSD",1731265476405,34.01340219,212.62,212.58,22.1108]
["bitfinex","SOLUSD",1731265476607,34.01340219,212.59,212.52,22.132]
["bitfinex","SOLUSD",1731265476787,34.01340219,212.58,212.52,22.132]
["bitfinex","SOLUSD",1731265477400,34.01340219,212.59,212.52,56.14540219]
["bitfinex","SOLUSD",1731265477789,0.22549,212.68,212.52,56.14540219]
["bitfinex","SOLUSD",1731265477790,34.01340219,212.57,212.52,22.132]
["bitfinex","SOLUSD",1731265477991,34.01340219,212.56,212.52,22.132]
["bitfinex","SOLUSD",1731265478195,34.01340219,212.56,212.44,6.42931006]
["bitfinex","SOLUSD",1731265478196,34.01340219,212.53,212.48,15.8097]
["bitfinex","SOLUSD",1731265478389,34.01340219,212.54,212.48,15.8097]
["bitfinex","SOLUSD",1731265478794,34.01340219,212.58,212.52,34.01340219]
["bitfinex","SOLUSD",1731265479011,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265479313,34.01340219,212.57,212.51,34.01340219]
["bitfinex","SOLUSD",1731265479485,34.01340219,212.57,212.48,15.8097]
["bitfinex","SOLUSD",1731265479690,34.01340219,212.57,212.5,34.01340219]
["bitfinex","SOLUSD",1731265480302,34.01340219,212.56,212.49,34.01340219]
["bitfinex","SOLUSD",1731265480500,34.01340219,212.54,212.47,40.33570219]
["bitfinex","SOLUSD",1731265480700,34.01340219,212.53,212.47,6.3223]
["bitfinex","SOLUSD",1731265480907,34.01340219,212.52,212.47,6.3223]
["bitfinex","SOLUSD",1731265481103,34.01340219,212.53,212.47,6.3223]
["bitfinex","SOLUSD",1731265481824,34.11340219,212.63,212.5,34.01340219]
["bitfinex","SOLUSD",1731265481825,34.01340219,212.56,212.5,34.01340219]
["bitfinex","SOLUSD",1731265482192,34.01340219,212.58,212.52,34.01340219]
["bitfinex","SOLUSD",1731265482596,34.01340219,212.58,212.51,34.01340219]
["bitfinex","SOLUSD",1731265483005,34.01340219,212.6,212.53,34.01340219]
["bitfinex","SOLUSD",1731265483225,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265483513,34.01340219,212.58,212.51,34.01340219]
["bitfinex","SOLUSD",1731265483706,34.01340219,212.58,212.48,23.776884]
["bitfinex","SOLUSD",1731265483707,34.01340219,212.58,212.52,34.01340219]
["bitfinex","SOLUSD",1731265483907,34.01340219,212.59,212.52,34.01340219]
["bitfinex","SOLUSD",1731265484112,34.01340219,212.58,212.51,34.01340219]
["bitfinex","SOLUSD",1731265484501,34.01340219,212.55,212.48,34.01340219]
["bitfinex","SOLUSD",1731265484701,34.01340219,212.57,212.51,34.01340219]
["bitfinex","SOLUSD",1731265484899,34.01340219,212.59,212.53,34.01340219]
["bitfinex","SOLUSD",1731265485509,34.01340219,212.61,212.54,34.01340219]
["bitfinex","SOLUSD",1731265485708,34.01340219,212.61,212.55,34.01340219]
["bitfinex","SOLUSD",1731265486114,34.01340219,212.65,212.58,34.01340219]
["bitfinex","SOLUSD",1731265486320,34.01340219,212.65,212.59,34.01340219]
["bitfinex","SOLUSD",1731265486823,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265487605,34.01340219,212.68,212.61,34.01340219]
["bitfinex","SOLUSD",1731265487820,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265488119,34.01340219,212.68,212.61,34.01340219]
["bitfinex","SOLUSD",1731265488334,34.01340219,212.67,212.61,34.01340219]
["bitfinex","SOLUSD",1731265490114,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265490429,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265490622,34.01340219,212.68,212.61,34.01340219]
["bitfinex","SOLUSD",1731265490923,34.01340219,212.65,212.58,34.01340219]
["bitfinex","SOLUSD",1731265491107,34.01340219,212.64,212.57,34.01340219]
["bitfinex","SOLUSD",1731265491307,34.01340219,212.63,212.56,34.01340219]
["bitfinex","SOLUSD",1731265491620,34.01340219,212.64,212.57,34.01340219]
["bitfinex","SOLUSD",1731265492412,34.01340219,212.65,212.57,34.01340219]
["bitfinex","SOLUSD",1731265492607,34.01340219,212.63,212.56,34.01340219]
["bitfinex","SOLUSD",1731265494511,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265494714,23.776884,212.73,212.55,23.776884]
["bitfinex","SOLUSD",1731265494715,34.01340219,212.66,212.59,34.01340219]
["bitfinex","SOLUSD",1731265494910,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265495425,49.11950219,212.74,212.55,23.776884]
["bitfinex","SOLUSD",1731265495426,34.01340219,212.68,212.55,23.776884]
["bitfinex","SOLUSD",1731265495630,34.01340219,212.67,212.6,34.01340219]
["bitfinex","SOLUSD",1731265496138,34.01340219,212.68,212.61,34.01340219]
["bitfinex","SOLUSD",1731265496939,34.01340219,212.69,212.62,34.01340219]
["bitfinex","SOLUSD",1731265498138,34.01340219,212.71,212.64,34.01340219]
["bitfinex","SOLUSD",1731265498313,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265499134,15.1105,212.79,212.68,34.01340219]
["bitfinex","SOLUSD",1731265499331,34.01340219,212.76,212.69,34.01340219]
["bitfinex","SOLUSD",1731265499630,34.01340219,212.75,212.68,34.01340219]
["bitfinex","SOLUSD",1731265500213,34.01340219,212.74,212.67,34.01340219]
["bitfinex","SOLUSD",1731265500414,34.01340219,212.72,212.66,22.1706]
["bitfinex","SOLUSD",1731265500814,34.01340219,212.7,212.66,15.5771]
["bitfinex","SOLUSD",1731265501016,34.01340219,212.68,212.61,56.18400219]
["bitfinex","SOLUSD",1731265501529,34.01340219,212.71,212.65,34.01340219]
["bitfinex","SOLUSD",1731265501821,34.01340219,212.71,212.64,34.01340219]
["bitfinex","SOLUSD",1731265502225,34.01340219,212.71,212.65,34.01340219]
["bitfinex","SOLUSD",1731265502431,34.01340219,212.74,212.68,34.01340219]
["bitfinex","SOLUSD",1731265502821,34.01340219,212.76,212.7,34.01340219]
["bitfinex","SOLUSD",1731265503136,0.1,212.84,212.7,34.01340219]
["bitfinex","SOLUSD",1731265503137,34.01340219,212.77,212.7,34.01340219]
["bitfinex","SOLUSD",1731265503329,34.01340219,212.8,212.73,34.01340219]
["bitfinex","SOLUSD",1731265504013,34.01340219,212.81,212.74,34.01340219]
["bitfinex","SOLUSD",1731265504832,13.07972244,212.86,212.74,34.01340219]
["bitfinex","SOLUSD",1731265504833,34.01340219,212.8,212.74,34.01340219]
["bitfinex","SOLUSD",1731265505218,13.07972244,212.86,212.72,15.5771]
["bitfinex","SOLUSD",1731265505219,34.01340219,212.77,212.72,15.5771]
["bitfinex","SOLUSD",1731265506036,34.01340219,212.81,212.75,34.01340219]
["bitfinex","SOLUSD",1731265506328,34.01340219,212.79,212.73,34.01340219]
["bitfinex","SOLUSD",1731265506515,34.01340219,212.79,212.72,49.59050219]
["bitfinex","SOLUSD",1731265507132,34.01340219,212.78,212.72,49.59050219]
["bitfinex","SOLUSD",1731265507542,34.01340219,212.77,212.72,15.5771]
["bitfinex","SOLUSD",1731265508016,34.01340219,212.77,212.71,40.60690219]
["bitfinex","SOLUSD",1731265508217,34.01340219,212.77,212.71,6.5935]
["bitfinex","SOLUSD",1731265509039,34.01340219,212.77,212.67,15.1934]
["bitfinex","SOLUSD",1731265509245,34.01340219,212.77,212.7,34.01340219]
["bitfinex","SOLUSD",1731265509446,20.12549,212.85,212.74,34.01340219]
["bitfinex","SOLUSD",1731265509639,34.01340219,212.78,212.72,34.01340219]
["bitfinex","SOLUSD",1731265509834,34.01340219,212.78,212.67,15.1934]
["bitfinex","SOLUSD",1731265509835,34.01340219,212.78,212.68,23.776884]
["bitfinex","SOLUSD",1731265510017,34.01340219,212.74,212.68,23.776884]
["bitfinex","SOLUSD",1731265510219,34.01340219,212.74,212.67,49.20680219]
["bitfinex","SOLUSD",1731265510435,34.01340219,212.71,212.67,15.1934]
["bitfinex","SOLUSD",1731265510740,34.01340219,212.68,212.61,49.20680219]
["bitfinex","SOLUSD",1731265510932,34.01340219,212.66,212.6,6.5977]
["bitfinex","SOLUSD",1731265511130,34.01340219,212.66,212.6,40.61110219]
["bitfinex","SOLUSD",1731265511630,34.01340219,212.66,212.6,6.5977]
["bitfinex","SOLUSD",1731265512635,34.01340219,212.66,212.6,40.61110219]
["bitfinex","SOLUSD",1731265512841,34.01340219,212.67,212.6,40.61110219]
["bitfinex","SOLUSD",1731265514227,34.01340219,212.66,212.6,40.61110219]
["bitfinex","SOLUSD",1731265515026,34.01340219,212.63,212.56,15.1934]
["bitfinex","SOLUSD",1731265515245,34.01340219,212.63,212.57,34.01340219]
["bitfinex","SOLUSD",1731265515542,34.01340219,212.63,212.56,15.1934]
["bitfinex","SOLUSD",1731265515543,6.5622,212.75,212.62,34.01340219]
["bitfinex","SOLUSD",1731265515742,34.01340219,212.7,212.64,34.01340219]
["bitfinex","SOLUSD",1731265515952,34.01340219,212.71,212.64,34.01340219]
["bitfinex","SOLUSD",1731265516120,34.01340219,212.72,212.65,34.01340219]
["bitfinex","SOLUSD",1731265516319,15.9957,212.78,212.67,34.01340219]
["bitfinex","SOLUSD",1731265516320,34.01340219,212.73,212.67,34.01340219]
["bitfinex","SOLUSD",1731265516923,37.8727658,212.73,212.67,37.8727658]
["bitfinex","SOLUSD",1731265517848,37.8727658,212.7,212.63,37.8727658]
["bitfinex","SOLUSD",1731265518023,37.8727658,212.67,212.6,37.8727658]
["bitfinex","SOLUSD",1731265518227,37.8727658,212.66,212.59,37.8727658]
["bitfinex","SOLUSD",1731265518841,16.0957,212.78,212.63,37.8727658]
["bitfinex","SOLUSD",1731265519047,37.8727658,212.71,212.64,37.8727658]
["bitfinex","SOLUSD",1731265520240,37.8727658,212.76,212.69,37.8727658]
["bitfinex","SOLUSD",1731265520824,37.8727658,212.78,212.71,37.8727658]
["bitfinex","SOLUSD",1731265521043,37.8727658,212.78,212.72,37.8727658]
["bitfinex","SOLUSD",1731265521242,0.1,212.88,212.67,45.515684]
["bitfinex","SOLUSD",1731265521243,37.8727658,212.81,212.75,37.8727658]
["bitfinex","SOLUSD",1731265521434,37.8727658,212.82,212.76,37.8727658]
["bitfinex","SOLUSD",1731265521735,37.8727658,212.79,212.74,23.776884]
["bitfinex","SOLUSD",1731265522332,37.8727658,212.79,212.72,37.8727658]
["bitfinex","SOLUSD",1731265523049,37.8727658,212.8,212.73,37.8727658]
["bitfinex","SOLUSD",1731265523236,37.8727658,212.78,212.68,23.776884]
["bitfinex","SOLUSD",1731265523435,37.8727658,212.79,212.73,37.8727658]
["bitfinex","SOLUSD",1731265523937,37.8727658,212.79,212.72,37.8727658]
["bitfinex","SOLUSD",1731265524252,37.8727658,212.77,212.7,37.8727658]
["bitfinex","SOLUSD",1731265524439,37.8727658,212.76,212.69,37.8727658]
["bitfinex","SOLUSD",1731265524634,37.8727658,212.74,212.69,23.776884]
["bitfinex","SOLUSD",1731265525033,37.8727658,212.75,212.68,61.6496498]
["bitfinex","SOLUSD",1731265525355,37.8727658,212.78,212.71,37.8727658]
["bitfinex","SOLUSD",1731265525533,0.1,212.85,212.71,23.776884]
["bitfinex","SOLUSD",1731265525735,37.8727658,212.79,212.72,37.8727658]
["bitfinex","SOLUSD",1731265526040,37.8727658,212.83,212.77,37.8727658]
["bitfinex","SOLUSD",1731265526241,15.4321,212.89,212.77,37.8727658]
["bitfinex","SOLUSD",1731265526551,37.8727658,212.8,212.74,23.776884]
["bitfinex","SOLUSD",1731265526848,37.8727658,212.77,212.71,23.776884]
["bitfinex","SOLUSD",1731265527053,37.8727658,212.78,212.71,61.6496498]
["bitfinex","SOLUSD",1731265527253,37.8727658,212.79,212.72,37.8727658]
["bitfinex","SOLUSD",1731265527428,0.12549,212.84,212.7,37.8727658]
["bitfinex","SOLUSD",1731265527429,37.8727658,212.77,212.7,37.8727658]
["bitfinex","SOLUSD",1731265527756,37.8727658,212.74,212.67,59.6115658]
["bitfinex","SOLUSD",1731265528134,37.8727658,212.75,212.68,37.8727658]
["bitfinex","SOLUSD",1731265529643,37.8727658,212.74,212.67,59.6115658]
["bitfinex","SOLUSD",1731265529843,37.8727658,212.68,212.63,15.8297]
["bitfinex","SOLUSD",1731265530244,37.8727658,212.74,212.59,37.8727658]
["bitfinex","SOLUSD",1731265530245,37.8727658,212.66,212.59,37.8727658]
["bitfinex","SOLUSD",1731265530444,0.12549,212.72,212.55,6.1426]
["bitfinex","SOLUSD",1731265530753,0.1,212.71,212.55,44.0153658]
["bitfinex","SOLUSD",1731265530951,37.8727658,212.61,212.55,44.0153658]
["bitfinex","SOLUSD",1731265531149,37.8727658,212.62,212.55,44.0153658]
["bitfinex","SOLUSD",1731265531341,0.1,212.71,212.55,44.0153658]
["bitfinex","SOLUSD",1731265531342,37.8727658,212.63,212.56,37.8727658]
["bitfinex","SOLUSD",1731265531849,37.8727658,212.62,212.55,44.0153658]
["bitfinex","SOLUSD",1731265532757,37.8727658,212.63,212.56,37.8727658]
["bitfinex","SOLUSD",1731265533453,37.8727658,212.61,212.54,37.8727658]
["bitfinex","SOLUSD",1731265533832,37.8727658,212.62,212.55,37.8727658]
["bitfinex","SOLUSD",1731265534038,37.8727658,212.63,212.56,37.8727658]
["bitfinex","SOLUSD",1731265534462,0.1,212.74,212.6,37.8727658]
["bitfinex","SOLUSD",1731265534751,37.8727658,212.67,212.61,37.8727658]
["bitfinex","SOLUSD",1731265535156,37.8727658,212.65,212.59,23.776884]
["bitfinex","SOLUSD",1731265535360,37.8727658,212.64,212.59,23.776884]
["bitfinex","SOLUSD",1731265535543,37.8727658,212.62,212.56,37.8727658]
["bitfinex","SOLUSD",1731265535745,37.8727658,212.59,212.52,37.8727658]
["bitfinex","SOLUSD",1731265536237,37.8727658,212.57,212.51,59.9527658]
["bitfinex","SOLUSD",1731265536437,37.8727658,212.58,212.51,59.9527658]
["bitfinex","SOLUSD",1731265537959,37.8727658,212.56,212.5,37.8727658]
["bitfinex","SOLUSD",1731265538160,37.8727658,212.56,212.49,37.8727658]
["bitfinex","SOLUSD",1731265538339,0.12549,212.62,212.45,21.6438]
["bitfinex","SOLUSD",1731265538340,37.8727658,212.54,212.47,37.8727658]
["bitfinex","SOLUSD",1731265539046,37.8727658,212.55,212.48,37.8727658]
["bitfinex","SOLUSD",1731265539437,0.12549,212.61,212.47,37.8727658]
["bitfinex","SOLUSD",1731265539641,37.8727658,212.53,212.46,37.8727658]
["bitfinex","SOLUSD",1731265540344,37.8727658,212.52,212.45,59.5165658]
["bitfinex","SOLUSD",1731265540556,37.8727658,212.53,212.46,37.8727658]
["bitfinex","SOLUSD",1731265541155,37.8727658,212.53,212.47,23.776884]
["bitfinex","SOLUSD",1731265541457,37.8727658,212.53,212.47,61.6496498]
["bitfinex","SOLUSD",1731265541649,37.8727658,212.54,212.47,61.6496498]
["bitfinex","SOLUSD",1731265542255,37.8727658,212.58,212.51,37.8727658]
["bitfinex","SOLUSD",1731265542559,0.1,212.68,212.53,37.8727658]
["bitfinex","SOLUSD",1731265542561,37.8727658,212.6,212.53,37.8727658]
["bitfinex","SOLUSD",1731265543466,37.8727658,212.61,212.54,61.6496498]
["bitfinex","SOLUSD",1731265543755,37.8727658,212.61,212.55,37.8727658]
["bitfinex","SOLUSD",1731265544265,37.8727658,212.61,212.54,61.6496498]
["bitfinex","SOLUSD",1731265545266,37.8727658,212.62,212.55,37.8727658]
["bitfinex","SOLUSD",1731265546169,37.8727658,212.65,212.59,37.8727658]
["bitfinex","SOLUSD",1731265546357,37.8727658,212.66,212.59,37.8727658]
["bitfinex","SOLUSD",1731265546676,37.8727658,212.65,212.58,37.8727658]
["bitfinex","SOLUSD",1731265546964,0.12549,212.66,212.58,37.8727658]
["bitfinex","SOLUSD",1731265546965,37.8727658,212.64,212.58,37.8727658]
["bitfinex","SOLUSD",1731265547459,37.8727658,212.66,212.59,37.8727658]
["bitfinex","SOLUSD",1731265547665,37.8727658,212.67,212.61,37.8727658]
["bitfinex","SOLUSD",1731265547851,37.8727658,212.68,212.61,37.8727658]
["bitfinex","SOLUSD",1731265548340,37.8727658,212.71,212.65,37.8727658]
["bitfinex","SOLUSD",1731265548567,37.8727658,212.67,212.62,23.776884]
["bitfinex","SOLUSD",1731265549446,37.8727658,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731265549757,37.8727658,212.7,212.64,37.8727658]
["bitfinex","SOLUSD",1731265550141,15.5465,212.76,212.64,37.8727658]
["bitfinex","SOLUSD",1731265550142,37.8727658,212.69,212.64,23.776884]
["bitfinex","SOLUSD",1731265550857,37.8727658,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1731265551560,37.8727658,212.67,212.62,23.776884]
["bitfinex","SOLUSD",1731265551959,37.8727658,212.69,212.62,61.6496498]
["bitfinex","SOLUSD",1731265552140,37.8727658,212.68,212.62,23.776884]
["bitfinex","SOLUSD",1731265552341,37.8727658,212.7,212.62,61.6496498]
["bitfinex","SOLUSD",1731265552860,15.5465,212.81,212.62,23.776884]
["bitfinex","SOLUSD",1731265553053,37.8727658,212.78,212.71,37.8727658]
["bitfinex","SOLUSD",1731265553255,37.8727658,212.77,212.7,37.8727658]
["bitfinex","SOLUSD",1731265553560,15.5465,212.86,212.73,37.8727658]
["bitfinex","SOLUSD",1731265553752,37.8727658,212.81,212.74,37.8727658]
["bitfinex","SOLUSD",1731265553950,37.8727658,212.82,212.75,37.8727658]
["bitfinex","SOLUSD",1731265554142,37.8727658,212.83,212.76,37.8727658]
["bitfinex","SOLUSD",1731265554350,37.8727658,212.88,212.81,37.8727658]
["bitfinex","SOLUSD",1731265554550,37.8727658,212.96,212.83,37.8727658]
["bitfinex","SOLUSD",1731265554551,37.8727658,212.89,212.83,37.8727658]
["bitfinex","SOLUSD",1731265554747,53.4192658,212.96,212.83,37.8727658]
["bitfinex","SOLUSD",1731265554748,37.8727658,212.9,212.83,37.8727658]
["bitfinex","SOLUSD",1731265554954,37.8727658,212.91,212.84,37.8727658]
["bitfinex","SOLUSD",1731265555162,37.8727658,212.92,212.85,37.8727658]
["bitfinex","SOLUSD",1731265555859,6.1908,212.97,212.88,37.8727658]
["bitfinex","SOLUSD",1731265556057,37.8727658,212.94,212.87,37.8727658]
["bitfinex","SOLUSD",1731265556261,6.1908,212.97,212.87,37.8727658]
["bitfinex","SOLUSD",1731265556562,37.8727658,212.93,212.87,37.8727658]
["bitfinex","SOLUSD",1731265556753,0.1,213.01,212.87,37.8727658]
["bitfinex","SOLUSD",1731265556940,6.2908,213.02,212.89,37.8727658]
["bitfinex","SOLUSD",1731265557144,37.8727658,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1731265557345,37.8727658,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1731265557553,37.8727658,212.95,212.89,37.8727658]
["bitfinex","SOLUSD",1731265557750,37.8727658,212.96,212.89,37.8727658]
["bitfinex","SOLUSD",1731265557962,37.8727658,212.95,212.88,61.6496498]
["bitfinex","SOLUSD",1731265558263,6.1908,213.02,212.89,37.8727658]
["bitfinex","SOLUSD",1731265558443,37.8727658,212.96,212.89,37.8727658]
["bitfinex","SOLUSD",1731265559346,37.8727658,212.93,212.89,23.776884]
["bitfinex","SOLUSD",1731265559541,37.8727658,212.94,212.89,23.776884]
["bitfinex","SOLUSD",1731265559745,37.8727658,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1731265560150,37.8727658,212.95,212.88,61.6496498]
["bitfinex","SOLUSD",1731265560354,37.8727658,212.92,212.88,23.776884]
["bitfinex","SOLUSD",1731265560542,37.8727658,212.93,212.87,37.8727658]
["bitfinex","SOLUSD",1731265560748,37.8727658,212.93,212.86,61.6496498]
["bitfinex","SOLUSD",1731265561176,37.8727658,212.94,212.87,37.8727658]
["bitfinex","SOLUSD",1731265561467,37.8727658,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1731265561657,37.8727658,212.95,212.9,23.776884]
["bitfinex","SOLUSD",1731265561849,37.8727658,212.92,212.86,23.776884]
["bitfinex","SOLUSD",1731265562367,37.8727658,212.91,212.86,23.776884]
["bitfinex","SOLUSD",1731265563065,37.8727658,212.91,212.85,6.0913]
["bitfinex","SOLUSD",1731265563266,37.8727658,212.96,212.82,37.8727658]
["bitfinex","SOLUSD",1731265563267,37.8727658,212.89,212.82,37.8727658]
["bitfinex","SOLUSD",1731265563473,37.8727658,212.84,212.8,6.0913]
["bitfinex","SOLUSD",1731265563773,37.8727658,212.83,212.77,37.8727658]
["bitfinex","SOLUSD",1731265563968,0.12549,212.95,212.75,6.0913]
["bitfinex","SOLUSD",1731265563969,20.0,212.94,212.75,6.0913]
["bitfinex","SOLUSD",1731265564191,0.22549,212.93,212.75,6.0913]
["bitfinex","SOLUSD",1731265564351,0.12549,212.93,212.75,6.0913]
["bitfinex","SOLUSD",1731265564855,0.12549,212.94,212.75,6.0913]
["bitfinex","SOLUSD",1731265565157,37.83013078,212.91,212.84,61.60701478]
["bitfinex","SOLUSD",1731265565348,37.83013078,212.94,212.88,37.83013078]
["bitfinex","SOLUSD",1731265565544,37.83013078,212.97,212.91,37.83013078]
["bitfinex","SOLUSD",1731265565749,37.83013078,212.96,212.9,23.776884]
["bitfinex","SOLUSD",1731265565948,6.2908,213.02,212.86,23.776884]
["bitfinex","SOLUSD",1731265566153,37.83013078,212.92,212.86,23.776884]
["bitfinex","SOLUSD",1731265566353,37.83013078,212.93,212.86,61.60701478]
["bitfinex","SOLUSD",1731265566570,37.83013078,212.91,212.86,23.776884]
["bitfinex","SOLUSD",1731265566766,0.12549,212.99,212.84,23.776884]
["bitfinex","SOLUSD",1731265567065,37.83013078,212.91,212.86,23.776884]
["bitfinex","SOLUSD",1731265567752,37.83013078,212.91,212.85,23.776884]
["bitfinex","SOLUSD",1731265568769,37.83013078,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1731265568956,37.83013078,212.89,212.82,37.83013078]
["bitfinex","SOLUSD",1731265569155,37.83013078,212.93,212.86,37.83013078]
["bitfinex","SOLUSD",1731265569358,37.83013078,212.93,212.79,16.5939]
["bitfinex","SOLUSD",1731265569567,37.83013078,212.9,212.83,37.83013078]
["bitfinex","SOLUSD",1731265569777,37.83013078,212.89,212.82,37.83013078]
["bitfinex","SOLUSD",1731265569952,20.0,212.95,212.79,16.5939]
["bitfinex","SOLUSD",1731265570150,37.83013078,212.9,212.79,16.5939]
["bitfinex","SOLUSD",1731265570371,37.83013078,212.88,212.81,37.83013078]
["bitfinex","SOLUSD",1731265570874,37.83013078,212.87,212.79,54.42403078]
["bitfinex","SOLUSD",1731265571255,37.83013078,212.86,212.79,54.42403078]
["bitfinex","SOLUSD",1731265571653,37.83013078,212.86,212.79,16.5939]
["bitfinex","SOLUSD",1731265571855,37.83013078,212.83,212.76,37.83013078]
["bitfinex","SOLUSD",1731265572067,37.83013078,212.86,212.79,37.83013078]
["bitfinex","SOLUSD",1731265572453,37.83013078,212.87,212.8,37.83013078]
["bitfinex","SOLUSD",1731265572653,37.8277828,212.87,212.79,37.8277828]
["bitfinex","SOLUSD",1731265572877,37.8277828,212.85,212.78,37.8277828]
["bitfinex","SOLUSD",1731265573056,37.8277828,212.84,212.78,23.776884]
["bitfinex","SOLUSD",1731265573369,37.8277828,212.84,212.77,37.8277828]
["bitfinex","SOLUSD",1731265573570,37.8277828,212.85,212.8,11.7481]
["bitfinex","SOLUSD",1731265573755,0.12549,212.85,212.8,11.7481]
["bitfinex","SOLUSD",1731265574070,37.8277828,212.84,212.8,11.7481]
["bitfinex","SOLUSD",1731265574268,37.8277828,212.85,212.8,11.7481]
["bitfinex","SOLUSD",1731265575774,37.8277828,212.81,212.8,11.7481]
["bitfinex","SOLUSD",1731265576374,37.8277828,212.82,212.8,11.7481]
["bitfinex","SOLUSD",1731265576572,37.8277828,212.84,212.8,11.7481]
["bitfinex","SOLUSD",1731265576753,37.8277828,212.86,212.8,11.7481]
["bitfinex","SOLUSD",1731265576954,37.9532728,212.85,212.8,11.7481]
["bitfinex","SOLUSD",1731265577658,37.8277828,212.87,212.8,37.8277828]
["bitfinex","SOLUSD",1731265577984,0.12549,212.8,212.66,6.4090131]
["bitfinex","SOLUSD",1731265578156,37.8277828,212.77,212.69,37.8277828]
["bitfinex","SOLUSD",1731265578471,37.8277828,212.77,212.7,37.8277828]
["bitfinex","SOLUSD",1731265578850,37.8277828,212.8,212.72,37.8277828]
["bitfinex","SOLUSD",1731265579061,37.8277828,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265579277,37.8277828,212.79,212.73,23.776884]
["bitfinex","SOLUSD",1731265579675,37.8277828,212.81,212.75,23.776884]
["bitfinex","SOLUSD",1731265579977,20.0,212.89,212.77,37.8277828]
["bitfinex","SOLUSD",1731265580278,37.8277828,212.84,212.78,23.776884]
["bitfinex","SOLUSD",1731265580470,22.2669,213.02,212.84,23.776884]
["bitfinex","SOLUSD",1731265580656,37.8277828,212.98,212.91,23.776884]
["bitfinex","SOLUSD",1731265580853,16.161,213.08,212.95,37.8277828]
["bitfinex","SOLUSD",1731265581157,37.8277828,213.02,212.94,37.8277828]
["bitfinex","SOLUSD",1731265581357,37.8277828,213.03,212.96,37.8277828]
["bitfinex","SOLUSD",1731265581553,37.8277828,213.03,212.95,37.8277828]
["bitfinex","SOLUSD",1731265581771,37.8277828,213.02,212.94,37.8277828]
["bitfinex","SOLUSD",1731265581959,37.8277828,213.01,212.95,23.776884]
["bitfinex","SOLUSD",1731265582167,37.8277828,213.0,212.94,23.776884]
["bitfinex","SOLUSD",1731265582467,37.8277828,212.97,212.92,23.776884]
["bitfinex","SOLUSD",1731265582671,37.8277828,212.97,212.91,23.776884]
["bitfinex","SOLUSD",1731265583179,37.8277828,212.95,212.89,23.776884]
["bitfinex","SOLUSD",1731265583358,37.8277828,212.94,212.88,23.776884]
["bitfinex","SOLUSD",1731265583553,37.8277828,212.93,212.88,23.776884]
["bitfinex","SOLUSD",1731265583872,37.8277828,212.95,212.88,61.6046668]
["bitfinex","SOLUSD",1731265584085,37.8277828,212.94,212.88,61.6046668]
["bitfinex","SOLUSD",1731265584787,37.8277828,212.9,212.87,23.776884]
["bitfinex","SOLUSD",1731265584962,37.8277828,212.91,212.87,23.776884]
["bitfinex","SOLUSD",1731265585161,37.8277828,212.93,212.87,23.776884]
["bitfinex","SOLUSD",1731265585357,0.12549,212.95,212.87,23.776884]
["bitfinex","SOLUSD",1731265585581,37.8277828,212.94,212.87,61.6046668]
["bitfinex","SOLUSD",1731265586079,37.8277828,212.92,212.85,37.8277828]
["bitfinex","SOLUSD",1731265587678,0.12549,213.0,212.8,44.0930828]
["bitfinex","SOLUSD",1731265587679,37.9532728,212.87,212.8,44.0930828]
["bitfinex","SOLUSD",1731265587866,37.8277828,212.82,212.75,59.4135828]
["bitfinex","SOLUSD",1731265588067,37.8277828,212.81,212.74,37.8277828]
["bitfinex","SOLUSD",1731265588292,0.1,212.9,212.7,6.285]
["bitfinex","SOLUSD",1731265588293,37.8277828,212.82,212.75,37.8277828]
["bitfinex","SOLUSD",1731265588491,0.2,212.9,212.7,6.285]
["bitfinex","SOLUSD",1731265588665,0.1,212.87,212.7,6.285]
["bitfinex","SOLUSD",1731265588861,0.22549,212.87,212.7,6.285]
["bitfinex","SOLUSD",1731265589571,37.8277828,212.8,212.73,37.8277828]
["bitfinex","SOLUSD",1731265589773,37.8277828,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265590088,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265590266,37.8277828,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265590465,37.8277828,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265590866,37.8277828,212.77,212.7,44.1127828]
["bitfinex","SOLUSD",1731265591085,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265591286,37.8277828,212.69,212.64,6.285]
["bitfinex","SOLUSD",1731265591586,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265591775,37.8277828,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265591972,37.8277828,212.72,212.65,37.8277828]
["bitfinex","SOLUSD",1731265592182,37.8277828,212.71,212.65,37.8277828]
["bitfinex","SOLUSD",1731265592673,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265592888,37.8277828,212.77,212.7,37.8277828]
["bitfinex","SOLUSD",1731265593067,37.8277828,212.72,212.65,37.8277828]
["bitfinex","SOLUSD",1731265593393,0.12549,212.78,212.63,23.776884]
["bitfinex","SOLUSD",1731265593681,24.002374,212.78,212.62,15.3008]
["bitfinex","SOLUSD",1731265594070,0.12549,212.76,212.59,23.776884]
["bitfinex","SOLUSD",1731265594266,37.8277828,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265594584,37.8277828,212.68,212.59,23.776884]
["bitfinex","SOLUSD",1731265594585,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265594886,37.8277828,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265595089,37.8277828,212.74,212.59,23.776884]
["bitfinex","SOLUSD",1731265595090,37.8277828,212.75,212.68,37.8277828]
["bitfinex","SOLUSD",1731265595387,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265595685,37.8277828,212.7,212.59,23.776884]
["bitfinex","SOLUSD",1731265595893,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265596384,37.8277828,212.66,212.59,37.8277828]
["bitfinex","SOLUSD",1731265596570,37.8277828,212.65,212.59,37.8277828]
["bitfinex","SOLUSD",1731265596888,37.8277828,212.67,212.6,37.8277828]
["bitfinex","SOLUSD",1731265597183,23.902374,212.77,212.64,37.8277828]
["bitfinex","SOLUSD",1731265597382,37.8277828,212.7,212.63,37.8277828]
["bitfinex","SOLUSD",1731265597585,37.9532728,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265597775,37.9532728,212.68,212.56,6.5087545]
["bitfinex","SOLUSD",1731265597776,0.12549,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265598385,37.8277828,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265598582,0.12549,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265598994,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265599173,37.8277828,212.7,212.63,37.8277828]
["bitfinex","SOLUSD",1731265600100,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265600284,37.8277828,212.7,212.63,37.8277828]
["bitfinex","SOLUSD",1731265600473,20.0,212.76,212.62,37.8277828]
["bitfinex","SOLUSD",1731265600673,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265600875,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265601092,37.8277828,212.7,212.63,37.8277828]
["bitfinex","SOLUSD",1731265601289,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265601489,37.8277828,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265601702,37.9532728,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265601876,37.8277828,212.73,212.66,37.8277828]
["bitfinex","SOLUSD",1731265602190,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265602972,20.0,212.78,212.59,30.13726831]
["bitfinex","SOLUSD",1731265602973,37.8277828,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265603299,37.8277828,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265603594,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265604171,37.8277828,212.72,212.65,37.8277828]
["bitfinex","SOLUSD",1731265604679,0.12549,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265604991,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265605188,8.55692506,212.79,212.69,37.8277828]
["bitfinex","SOLUSD",1731265605189,37.9532728,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265605595,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265605894,37.9532728,212.75,212.68,37.8277828]
["bitfinex","SOLUSD",1731265606785,46.38470786,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265606983,46.38470786,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265606984,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265607197,8.55692506,212.79,212.76,37.8277828]
["bitfinex","SOLUSD",1731265607404,8.55692506,212.79,212.78,37.8277828]
["bitfinex","SOLUSD",1731265609093,8.55692506,212.79,212.76,37.8277828]
["bitfinex","SOLUSD",1731265609478,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265609678,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265610088,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265610893,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265611100,37.8277828,212.77,212.7,37.8277828]
["bitfinex","SOLUSD",1731265611274,37.8277828,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265611795,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265611997,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265612188,8.55692506,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265612189,46.38470786,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265612703,37.8277828,212.77,212.7,37.8277828]
["bitfinex","SOLUSD",1731265613282,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265613776,37.9532728,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265614181,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265614478,37.8277828,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265615086,36.8277828,212.78,212.65,21.5031]
["bitfinex","SOLUSD",1731265615397,36.8277828,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265615901,36.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265616198,8.55692506,212.79,212.78,23.776884]
["bitfinex","SOLUSD",1731265616399,8.55692506,212.79,212.78,61.6046668]
["bitfinex","SOLUSD",1731265617384,8.55692506,212.79,212.78,61.7046668]
["bitfinex","SOLUSD",1731265618979,8.55692506,212.79,212.78,61.6046668]
["bitfinex","SOLUSD",1731265620711,8.55692506,212.79,212.72,27.51591038]
["bitfinex","SOLUSD",1731265620885,8.55692506,212.79,212.78,37.8277828]
["bitfinex","SOLUSD",1731265621282,8.55692506,212.79,212.76,37.8277828]
["bitfinex","SOLUSD",1731265621483,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265621689,37.8277828,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265621902,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265622096,37.8277828,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265622409,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265622610,0.12549,212.78,212.67,37.8277828]
["bitfinex","SOLUSD",1731265622611,37.8277828,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265623099,0.12549,212.78,212.61,21.2678]
["bitfinex","SOLUSD",1731265623100,37.8277828,212.7,212.63,37.8277828]
["bitfinex","SOLUSD",1731265623314,37.8277828,212.7,212.61,21.2678]
["bitfinex","SOLUSD",1731265623315,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265623492,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265623690,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265624004,37.8277828,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265624293,37.8277828,212.74,212.61,37.8277828]
["bitfinex","SOLUSD",1731265624294,37.8277828,212.67,212.61,37.8277828]
["bitfinex","SOLUSD",1731265624596,37.8277828,212.67,212.56,21.2678]
["bitfinex","SOLUSD",1731265624597,37.8277828,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265624803,37.8277828,212.71,212.65,37.8277828]
["bitfinex","SOLUSD",1731265625306,37.8277828,212.67,212.61,37.8277828]
["bitfinex","SOLUSD",1731265625496,37.8277828,212.66,212.61,23.776884]
["bitfinex","SOLUSD",1731265625808,37.8277828,212.66,212.6,23.776884]
["bitfinex","SOLUSD",1731265625998,37.8277828,212.65,212.6,23.776884]
["bitfinex","SOLUSD",1731265626203,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265626902,37.8277828,212.66,212.59,37.8277828]
["bitfinex","SOLUSD",1731265627302,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265627485,37.8277828,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265627686,0.12549,212.71,212.61,37.8277828]
["bitfinex","SOLUSD",1731265627687,37.8277828,212.67,212.62,23.776884]
["bitfinex","SOLUSD",1731265627884,37.9532728,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265628087,44.3215828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265628802,37.8277828,212.71,212.65,37.8277828]
["bitfinex","SOLUSD",1731265629110,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265629405,37.8277828,212.7,212.64,23.776884]
["bitfinex","SOLUSD",1731265629914,37.8277828,212.7,212.64,61.6046668]
["bitfinex","SOLUSD",1731265630418,37.8277828,212.71,212.64,61.6046668]
["bitfinex","SOLUSD",1731265631503,37.8277828,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265631806,37.8277828,212.71,212.66,23.776884]
["bitfinex","SOLUSD",1731265631995,37.8277828,212.72,212.66,61.6046668]
["bitfinex","SOLUSD",1731265632193,37.8277828,212.75,212.68,37.8277828]
["bitfinex","SOLUSD",1731265632403,59.5267828,212.77,212.7,37.8277828]
["bitfinex","SOLUSD",1731265632708,59.5267828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265632892,21.699,212.77,212.72,37.8277828]
["bitfinex","SOLUSD",1731265633087,59.5267828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265633305,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265633506,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265634001,37.8277828,212.73,212.68,37.8277828]
["bitfinex","SOLUSD",1731265635007,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265635512,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265635810,8.55692506,212.79,212.63,61.6046668]
["bitfinex","SOLUSD",1731265635811,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265636192,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265637294,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265637604,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265638417,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265638596,37.8277828,212.69,212.64,37.8277828]
["bitfinex","SOLUSD",1731265638988,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265639220,20.32549,212.78,212.56,22.4196]
["bitfinex","SOLUSD",1731265639221,20.0,212.78,212.69,37.8277828]
["bitfinex","SOLUSD",1731265639421,8.55692506,212.79,212.76,37.8277828]
["bitfinex","SOLUSD",1731265639591,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265639913,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265640088,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265640292,8.55692506,212.79,212.64,23.776884]
["bitfinex","SOLUSD",1731265640905,8.55692506,212.79,212.66,23.776884]
["bitfinex","SOLUSD",1731265641296,8.55692506,212.79,212.76,37.8277828]
["bitfinex","SOLUSD",1731265641691,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265641898,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265642119,37.8277828,212.77,212.72,23.776884]
["bitfinex","SOLUSD",1731265642498,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265643018,46.38470786,212.79,212.72,61.6046668]
["bitfinex","SOLUSD",1731265644241,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265644598,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265644894,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265645100,46.38470786,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265645407,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265645723,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265646012,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265646204,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265646395,8.55692506,212.79,212.63,37.8277828]
["bitfinex","SOLUSD",1731265646717,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265647511,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265647716,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265647923,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265648596,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265648811,37.8277828,212.7,212.44,43.52711028]
["bitfinex","SOLUSD",1731265648812,37.8277828,212.65,212.57,37.8277828]
["bitfinex","SOLUSD",1731265649012,37.8277828,212.63,212.57,37.8277828]
["bitfinex","SOLUSD",1731265649193,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265650603,37.8277828,212.65,212.59,37.8277828]
["bitfinex","SOLUSD",1731265650804,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265651210,37.8277828,212.64,212.59,23.776884]
["bitfinex","SOLUSD",1731265652425,37.8277828,212.6,212.51,37.8277828]
["bitfinex","SOLUSD",1731265652627,37.8277828,212.53,212.43,22.7635]
["bitfinex","SOLUSD",1731265652809,0.1,212.58,212.45,37.8277828]
["bitfinex","SOLUSD",1731265653124,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265653505,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265654118,37.8277828,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265654503,37.8277828,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265654698,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265655627,37.8277828,212.42,212.33,6.3168]
["bitfinex","SOLUSD",1731265655801,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265656097,37.8277828,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265657503,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265658604,37.8277828,212.45,212.38,61.6046668]
["bitfinex","SOLUSD",1731265659010,37.8277828,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265659618,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265660625,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265661326,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265661823,37.8277828,212.46,212.33,6.3168]
["bitfinex","SOLUSD",1731265661824,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265662023,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265662709,37.8277828,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265662909,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265663109,0.12549,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265663306,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265664021,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265664238,37.8277828,212.46,212.38,37.8277828]
["bitfinex","SOLUSD",1731265664423,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265664625,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265665308,37.8277828,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265665621,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265665925,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265666130,37.8277828,212.46,212.39,37.8277828]
["bitfinex","SOLUSD",1731265666317,37.9532728,212.43,212.36,37.8277828]
["bitfinex","SOLUSD",1731265666633,37.8277828,212.4,212.25,6.1199]
["bitfinex","SOLUSD",1731265666813,37.8277828,212.4,212.33,37.8277828]
["bitfinex","SOLUSD",1731265667823,37.8277828,212.38,212.31,37.8277828]
["bitfinex","SOLUSD",1731265668034,0.12549,212.38,212.33,37.8277828]
["bitfinex","SOLUSD",1731265668235,37.8277828,212.39,212.32,37.8277828]
["bitfinex","SOLUSD",1731265669114,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265669315,37.8277828,212.39,212.27,23.776884]
["bitfinex","SOLUSD",1731265669316,37.8277828,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265669529,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265669715,37.9532728,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265670832,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265672717,37.8277828,212.34,212.21,16.0592]
["bitfinex","SOLUSD",1731265672927,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265673436,37.8277828,212.32,212.25,37.8277828]
["bitfinex","SOLUSD",1731265674434,6.29967107,212.37,212.23,37.8277828]
["bitfinex","SOLUSD",1731265674436,37.8277828,212.29,212.23,37.8277828]
["bitfinex","SOLUSD",1731265674626,37.8277828,212.28,212.22,37.8277828]
["bitfinex","SOLUSD",1731265674821,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265675029,6.39967107,212.37,212.19,44.0613828]
["bitfinex","SOLUSD",1731265675030,37.8277828,212.37,212.19,44.0613828]
["bitfinex","SOLUSD",1731265675225,20.0,212.4,212.19,44.0613828]
["bitfinex","SOLUSD",1731265675529,22.1793,212.41,212.2,20.0]
["bitfinex","SOLUSD",1731265675843,0.1,212.39,212.2,23.776884]
["bitfinex","SOLUSD",1731265676137,0.22549,212.37,212.19,44.0613828]
["bitfinex","SOLUSD",1731265676441,37.8277828,212.29,212.23,37.8277828]
["bitfinex","SOLUSD",1731265676615,37.8277828,212.28,212.22,37.8277828]
["bitfinex","SOLUSD",1731265678627,37.8277828,212.33,212.27,61.6046668]
["bitfinex","SOLUSD",1731265678839,37.8277828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265680220,37.8277828,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265680624,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265680930,0.12549,212.34,212.19,37.8277828]
["bitfinex","SOLUSD",1731265680931,37.8277828,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265681124,37.8277828,212.32,212.25,37.8277828]
["bitfinex","SOLUSD",1731265681756,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265681944,37.8277828,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265682236,37.8277828,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265682825,37.8277828,212.4,212.33,37.8277828]
["bitfinex","SOLUSD",1731265683240,37.8277828,212.4,212.25,6.2336]
["bitfinex","SOLUSD",1731265683241,60.0070828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265683824,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265684139,37.8277828,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265684341,37.8277828,212.42,212.35,37.8277828]
["bitfinex","SOLUSD",1731265684640,37.8277828,212.44,212.37,37.8277828]
["bitfinex","SOLUSD",1731265685642,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265686029,20.0,212.45,212.4,37.8277828]
["bitfinex","SOLUSD",1731265686226,57.8277828,212.46,212.39,61.6046668]
["bitfinex","SOLUSD",1731265686434,37.8277828,212.44,212.37,37.8277828]
["bitfinex","SOLUSD",1731265687019,37.8277828,212.48,212.41,37.8277828]
["bitfinex","SOLUSD",1731265687245,37.8277828,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265687829,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265688029,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265688331,58.9972828,212.57,212.5,37.8277828]
["bitfinex","SOLUSD",1731265688837,58.9972828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265689039,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265689230,37.8277828,212.6,212.53,37.8277828]
["bitfinex","SOLUSD",1731265689834,37.9532728,212.61,212.54,37.8277828]
["bitfinex","SOLUSD",1731265690032,37.9532728,212.61,212.43,23.776884]
["bitfinex","SOLUSD",1731265690033,37.8277828,212.63,212.56,37.8277828]
["bitfinex","SOLUSD",1731265690233,0.12549,212.61,212.55,37.8277828]
["bitfinex","SOLUSD",1731265690442,37.8277828,212.63,212.56,37.8277828]
["bitfinex","SOLUSD",1731265690649,0.12549,212.61,212.56,37.8277828]
["bitfinex","SOLUSD",1731265690844,37.8277828,212.63,212.56,37.8277828]
["bitfinex","SOLUSD",1731265691040,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265691236,37.8277828,212.64,212.57,37.8277828]
["bitfinex","SOLUSD",1731265691552,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265692046,37.8277828,212.62,212.55,37.8277828]
["bitfinex","SOLUSD",1731265692252,37.8277828,212.61,212.55,37.8277828]
["bitfinex","SOLUSD",1731265692424,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265693338,37.8277828,212.61,212.55,37.8277828]
["bitfinex","SOLUSD",1731265693945,37.8277828,212.62,212.55,37.8277828]
["bitfinex","SOLUSD",1731265694458,37.8277828,212.61,212.55,37.8277828]
["bitfinex","SOLUSD",1731265694750,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265694947,37.8277828,212.6,212.53,37.8277828]
["bitfinex","SOLUSD",1731265695331,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265695729,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265695933,37.8277828,212.58,212.51,61.6046668]
["bitfinex","SOLUSD",1731265696229,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265696837,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265697041,37.8277828,212.58,212.51,61.6046668]
["bitfinex","SOLUSD",1731265697239,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265697642,20.12549,212.62,212.56,37.8277828]
["bitfinex","SOLUSD",1731265697836,20.12549,212.62,212.51,23.776884]
["bitfinex","SOLUSD",1731265697837,37.8277828,212.61,212.54,37.8277828]
["bitfinex","SOLUSD",1731265698751,37.8277828,212.63,212.57,37.8277828]
["bitfinex","SOLUSD",1731265698952,52.9228828,212.7,212.62,37.8277828]
["bitfinex","SOLUSD",1731265699144,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265699337,37.8277828,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265699738,37.8277828,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265699948,37.8277828,212.66,212.57,23.776884]
["bitfinex","SOLUSD",1731265700145,37.8277828,212.65,212.59,37.8277828]
["bitfinex","SOLUSD",1731265700546,37.8277828,212.6,212.52,6.294]
["bitfinex","SOLUSD",1731265700747,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265701051,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265701260,37.8277828,212.59,212.52,37.8277828]
["bitfinex","SOLUSD",1731265701635,37.8277828,212.57,212.5,37.8277828]
["bitfinex","SOLUSD",1731265701834,44.1021828,212.63,212.5,37.8277828]
["bitfinex","SOLUSD",1731265701835,37.8277828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265702154,0.12549,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265702344,37.8277828,212.6,212.53,37.8277828]
["bitfinex","SOLUSD",1731265702759,37.9532728,212.62,212.56,37.8277828]
["bitfinex","SOLUSD",1731265702961,37.8277828,212.61,212.54,37.8277828]
["bitfinex","SOLUSD",1731265703141,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265703338,37.8277828,212.59,212.52,37.8277828]
["bitfinex","SOLUSD",1731265703643,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265703957,21.1695,212.63,212.47,6.294]
["bitfinex","SOLUSD",1731265703958,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265704659,37.8277828,212.58,212.51,37.8277828]
["bitfinex","SOLUSD",1731265705764,37.8277828,212.54,212.47,37.8277828]
["bitfinex","SOLUSD",1731265705937,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265706450,37.8277828,212.52,212.45,37.8277828]
["bitfinex","SOLUSD",1731265706658,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265707167,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265707469,37.8277828,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265707642,37.8277828,212.46,212.37,6.294]
["bitfinex","SOLUSD",1731265707844,0.1,212.54,212.37,6.294]
["bitfinex","SOLUSD",1731265707845,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265708257,37.8277828,212.48,212.37,6.294]
["bitfinex","SOLUSD",1731265708258,37.8277828,212.48,212.41,37.8277828]
["bitfinex","SOLUSD",1731265709051,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265709371,37.8277828,212.41,212.34,37.8277828]
["bitfinex","SOLUSD",1731265710052,37.8277828,212.4,212.33,37.8277828]
["bitfinex","SOLUSD",1731265710250,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265710461,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265710651,0.12549,212.4,212.36,37.8277828]
["bitfinex","SOLUSD",1731265710855,20.0,212.41,212.36,37.8277828]
["bitfinex","SOLUSD",1731265711269,0.12549,212.4,212.36,37.8277828]
["bitfinex","SOLUSD",1731265711968,20.0,212.43,212.39,37.8277828]
["bitfinex","SOLUSD",1731265712267,20.0,212.43,212.4,37.8277828]
["bitfinex","SOLUSD",1731265712660,57.9532728,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265713364,20.12549,212.43,212.38,37.8277828]
["bitfinex","SOLUSD",1731265713947,57.9532728,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265714472,20.12549,212.43,212.39,37.8277828]
["bitfinex","SOLUSD",1731265714658,20.12549,212.44,212.39,37.8277828]
["bitfinex","SOLUSD",1731265714859,57.9532728,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265715269,20.12549,212.44,212.39,37.8277828]
["bitfinex","SOLUSD",1731265716266,6.4978,212.51,212.43,37.8277828]
["bitfinex","SOLUSD",1731265716460,6.4978,212.51,212.48,37.8277828]
["bitfinex","SOLUSD",1731265716771,15.7471,212.52,212.48,37.8277828]
["bitfinex","SOLUSD",1731265716978,50.59791519,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265717152,50.59791519,212.56,212.52,37.8277828]
["bitfinex","SOLUSD",1731265717153,6.4978,212.56,212.52,37.8277828]
["bitfinex","SOLUSD",1731265717353,44.3255828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265717554,6.4978,212.56,212.51,37.8277828]
["bitfinex","SOLUSD",1731265717949,0.12549,212.55,212.51,37.8277828]
["bitfinex","SOLUSD",1731265718157,15.7471,212.57,212.53,37.8277828]
["bitfinex","SOLUSD",1731265718364,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265718554,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265718862,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265719566,0.12549,212.56,212.52,37.8277828]
["bitfinex","SOLUSD",1731265719755,0.12549,212.56,212.53,37.8277828]
["bitfinex","SOLUSD",1731265719957,0.12549,212.56,212.52,37.8277828]
["bitfinex","SOLUSD",1731265720159,37.8277828,212.53,212.42,43.776884]
["bitfinex","SOLUSD",1731265720471,37.9532728,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265720677,37.9532728,212.52,212.45,37.8277828]
["bitfinex","SOLUSD",1731265720851,37.9532728,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265721056,20.0,212.53,212.48,37.8277828]
["bitfinex","SOLUSD",1731265721460,0.12549,212.52,212.47,37.8277828]
["bitfinex","SOLUSD",1731265721773,5.30134522,212.58,212.41,37.8277828]
["bitfinex","SOLUSD",1731265721774,20.0,212.55,212.51,37.8277828]
["bitfinex","SOLUSD",1731265721976,20.0,212.55,212.43,23.776884]
["bitfinex","SOLUSD",1731265721977,0.12549,212.54,212.5,37.8277828]
["bitfinex","SOLUSD",1731265722277,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265722463,15.8471,212.62,212.51,37.8277828]
["bitfinex","SOLUSD",1731265722464,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265722778,37.8277828,212.53,212.43,23.776884]
["bitfinex","SOLUSD",1731265722977,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265723275,0.12549,212.53,212.48,37.8277828]
["bitfinex","SOLUSD",1731265723480,20.0,212.56,212.52,37.8277828]
["bitfinex","SOLUSD",1731265723657,5.10134522,212.59,212.42,23.776884]
["bitfinex","SOLUSD",1731265723658,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265723965,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265724167,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265724371,15.7471,212.62,212.58,37.8277828]
["bitfinex","SOLUSD",1731265724566,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265724756,37.8277828,212.64,212.57,37.8277828]
["bitfinex","SOLUSD",1731265724956,12.92144287,212.66,212.52,37.8277828]
["bitfinex","SOLUSD",1731265724957,37.8277828,212.65,212.59,37.8277828]
["bitfinex","SOLUSD",1731265725177,37.8277828,212.65,212.52,37.8277828]
["bitfinex","SOLUSD",1731265725178,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265725675,0.12549,212.67,212.61,37.8277828]
["bitfinex","SOLUSD",1731265725875,37.8277828,212.65,212.54,20.0]
["bitfinex","SOLUSD",1731265726177,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265726362,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265726683,37.9532728,212.62,212.56,37.8277828]
["bitfinex","SOLUSD",1731265726980,37.8277828,212.57,212.45,15.5707]
["bitfinex","SOLUSD",1731265727184,5.22683522,212.62,212.45,15.5707]
["bitfinex","SOLUSD",1731265727483,37.8277828,212.56,212.45,15.5707]
["bitfinex","SOLUSD",1731265727678,37.8277828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265728060,37.8277828,212.55,212.48,37.8277828]
["bitfinex","SOLUSD",1731265728573,37.8277828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265729583,37.8277828,212.57,212.5,37.8277828]
["bitfinex","SOLUSD",1731265729879,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265730379,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265730754,37.8277828,212.56,212.49,37.8277828]
["bitfinex","SOLUSD",1731265730954,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265731163,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265731565,37.8277828,212.54,212.47,37.8277828]
["bitfinex","SOLUSD",1731265732176,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265734561,0.12549,212.52,212.45,37.8277828]
["bitfinex","SOLUSD",1731265734762,37.8277828,212.49,212.42,37.8277828]
["bitfinex","SOLUSD",1731265734972,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265735280,37.8277828,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265735779,37.8277828,212.47,212.4,37.8277828]
["bitfinex","SOLUSD",1731265735985,37.8277828,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265736283,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265736478,36.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265736680,0.12549,212.51,212.37,6.4539]
["bitfinex","SOLUSD",1731265736681,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265736860,5.10134522,212.5,212.37,6.4539]
["bitfinex","SOLUSD",1731265736861,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265737257,37.9532728,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265737871,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265738056,37.8277828,212.57,212.5,37.8277828]
["bitfinex","SOLUSD",1731265738260,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265738472,37.8277828,212.57,212.42,23.776884]
["bitfinex","SOLUSD",1731265738473,37.8277828,212.57,212.5,37.8277828]
["bitfinex","SOLUSD",1731265738685,0.12549,212.58,212.42,23.776884]
["bitfinex","SOLUSD",1731265738979,5.22683522,212.58,212.42,23.776884]
["bitfinex","SOLUSD",1731265739779,37.8277828,212.53,212.46,37.8277828]
["bitfinex","SOLUSD",1731265739975,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265740181,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265740482,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265740789,0.12549,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265740962,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265741282,37.8277828,212.52,212.38,43.776884]
["bitfinex","SOLUSD",1731265741283,37.8277828,212.52,212.45,37.8277828]
["bitfinex","SOLUSD",1731265741981,0.12549,212.52,212.47,37.8277828]
["bitfinex","SOLUSD",1731265742177,0.12549,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265742376,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265743078,0.12549,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265743478,42.92912802,212.58,212.51,37.8277828]
["bitfinex","SOLUSD",1731265743680,42.92912802,212.58,212.42,43.776884]
["bitfinex","SOLUSD",1731265743681,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265743885,6.5693,212.59,212.42,43.776884]
["bitfinex","SOLUSD",1731265743886,6.5693,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265744072,37.8277828,212.6,212.53,37.8277828]
["bitfinex","SOLUSD",1731265744265,0.12549,212.59,212.54,37.8277828]
["bitfinex","SOLUSD",1731265744469,0.12549,212.59,212.42,43.876884]
["bitfinex","SOLUSD",1731265744470,44.3970828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265744691,37.8277828,212.66,212.6,37.8277828]
["bitfinex","SOLUSD",1731265744863,37.8277828,212.64,212.57,37.8277828]
["bitfinex","SOLUSD",1731265745267,15.9181,212.68,212.59,37.8277828]
["bitfinex","SOLUSD",1731265745268,37.8277828,212.66,212.59,37.8277828]
["bitfinex","SOLUSD",1731265745774,37.8277828,212.61,212.55,37.8277828]
["bitfinex","SOLUSD",1731265746285,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265746584,5.10134522,212.66,212.5,6.4539]
["bitfinex","SOLUSD",1731265746777,30.58408975,212.65,212.49,23.776884]
["bitfinex","SOLUSD",1731265747089,20.12549,212.64,212.49,23.776884]
["bitfinex","SOLUSD",1731265747275,20.12549,212.62,212.48,6.14]
["bitfinex","SOLUSD",1731265747581,0.12549,212.6,212.48,6.14]
["bitfinex","SOLUSD",1731265747890,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265748066,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265748268,37.8277828,212.6,212.53,37.8277828]
["bitfinex","SOLUSD",1731265748582,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265748784,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265749313,37.8277828,212.58,212.51,37.8277828]
["bitfinex","SOLUSD",1731265749867,37.8277828,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265750069,37.8277828,212.61,212.55,37.8277828]
["bitfinex","SOLUSD",1731265750284,11.90530097,212.69,212.6,37.8277828]
["bitfinex","SOLUSD",1731265750504,15.6734,212.74,212.58,0.1]
["bitfinex","SOLUSD",1731265750670,37.8277828,212.75,212.68,37.8277828]
["bitfinex","SOLUSD",1731265750985,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265751173,8.55692506,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265751372,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265751677,37.9532728,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265751862,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265752192,8.55692506,212.79,212.68,37.8277828]
["bitfinex","SOLUSD",1731265752193,37.9532728,212.75,212.68,37.8277828]
["bitfinex","SOLUSD",1731265752372,37.8277828,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265752767,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265753074,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265753271,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265753469,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265753685,37.8277828,212.78,212.64,43.776884]
["bitfinex","SOLUSD",1731265753885,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265754396,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265754683,37.9532728,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265754995,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265755168,37.8277828,212.76,212.64,43.776884]
["bitfinex","SOLUSD",1731265755491,37.9532728,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265755982,37.9532728,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265756185,37.9532728,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265756484,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265756994,37.8277828,212.74,212.67,37.8277828]
["bitfinex","SOLUSD",1731265757167,37.8277828,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265757376,0.12549,212.75,212.7,37.8277828]
["bitfinex","SOLUSD",1731265757687,0.12549,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265758269,0.12549,212.75,212.7,37.8277828]
["bitfinex","SOLUSD",1731265758795,8.55692506,212.79,212.65,0.1]
["bitfinex","SOLUSD",1731265758993,8.55692506,212.79,212.76,37.8277828]
["bitfinex","SOLUSD",1731265759492,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265759880,8.55692506,212.79,212.75,37.8277828]
["bitfinex","SOLUSD",1731265760383,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265760775,8.55692506,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265761179,46.38470786,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265761480,46.38470786,212.79,212.64,50.21327237]
["bitfinex","SOLUSD",1731265761481,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265762077,8.55692506,212.79,212.74,37.8277828]
["bitfinex","SOLUSD",1731265763183,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265763588,8.55692506,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265763992,0.12549,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265764200,37.8277828,212.76,212.64,43.776884]
["bitfinex","SOLUSD",1731265764403,37.8277828,212.75,212.68,37.8277828]
["bitfinex","SOLUSD",1731265764577,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265764778,37.8277828,212.73,212.62,23.876884]
["bitfinex","SOLUSD",1731265764979,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265765280,0.12549,212.78,212.66,37.8277828]
["bitfinex","SOLUSD",1731265765483,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265765799,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265766094,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265766295,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265766496,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265766707,37.8277828,212.68,212.61,6.14]
["bitfinex","SOLUSD",1731265766992,19.95769217,212.79,212.63,37.8277828]
["bitfinex","SOLUSD",1731265766993,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265767201,37.8277828,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265767379,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265767882,37.8277828,212.73,212.66,37.8277828]
["bitfinex","SOLUSD",1731265768282,37.8277828,212.71,212.65,37.8277828]
["bitfinex","SOLUSD",1731265769192,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265769392,37.8277828,212.68,212.62,61.6046668]
["bitfinex","SOLUSD",1731265769598,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265770995,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265771685,37.8277828,212.66,212.61,6.14]
["bitfinex","SOLUSD",1731265771881,37.8277828,212.66,212.6,20.0]
["bitfinex","SOLUSD",1731265772306,15.4744,212.75,212.65,37.8277828]
["bitfinex","SOLUSD",1731265772509,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265772710,37.8277828,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265773007,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265773204,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265774010,20.02056399,212.79,212.6,0.1]
["bitfinex","SOLUSD",1731265774011,37.8277828,212.76,212.7,37.8277828]
["bitfinex","SOLUSD",1731265774196,20.02056399,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265774197,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265774503,37.8277828,212.78,212.71,37.8277828]
["bitfinex","SOLUSD",1731265774711,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265776789,0.12549,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265776991,46.38470786,212.79,212.72,37.8277828]
["bitfinex","SOLUSD",1731265777710,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265777909,37.8277828,212.78,212.72,37.8277828]
["bitfinex","SOLUSD",1731265778094,8.55692506,212.79,212.68,43.776884]
["bitfinex","SOLUSD",1731265778095,37.8277828,212.77,212.71,37.8277828]
["bitfinex","SOLUSD",1731265778283,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265778491,37.8277828,212.71,212.65,37.8277828]
["bitfinex","SOLUSD",1731265778811,37.8277828,212.68,212.63,37.8277828]
["bitfinex","SOLUSD",1731265779110,18.40383553,212.79,212.57,22.5919]
["bitfinex","SOLUSD",1731265779111,13.70423553,212.79,212.62,0.1]
["bitfinex","SOLUSD",1731265779492,0.12549,212.78,212.6,0.1]
["bitfinex","SOLUSD",1731265780203,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265780803,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265781603,37.8277828,212.74,212.68,37.8277828]
["bitfinex","SOLUSD",1731265781823,46.38470786,212.79,212.73,37.8277828]
["bitfinex","SOLUSD",1731265781987,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265782609,37.8277828,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265782788,37.8277828,212.76,212.69,37.8277828]
["bitfinex","SOLUSD",1731265783613,37.8277828,212.75,212.69,37.8277828]
["bitfinex","SOLUSD",1731265784115,37.8277828,212.73,212.67,37.8277828]
["bitfinex","SOLUSD",1731265784315,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265785197,37.8277828,212.68,212.54,0.1]
["bitfinex","SOLUSD",1731265785395,37.8277828,212.65,212.52,37.8277828]
["bitfinex","SOLUSD",1731265785595,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265786629,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265786924,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265787510,37.8277828,212.62,212.55,37.8277828]
["bitfinex","SOLUSD",1731265787710,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265788518,37.8277828,212.59,212.52,21.805]
["bitfinex","SOLUSD",1731265788519,37.8277828,212.59,212.52,59.6327828]
["bitfinex","SOLUSD",1731265788718,37.8277828,212.53,212.47,59.6327828]
["bitfinex","SOLUSD",1731265788898,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265789603,0.12549,212.59,212.42,15.5369]
["bitfinex","SOLUSD",1731265789813,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265790400,37.8277828,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265790605,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265790927,37.8277828,212.49,212.42,53.3646828]
["bitfinex","SOLUSD",1731265791107,37.8277828,212.48,212.42,53.3646828]
["bitfinex","SOLUSD",1731265791426,37.8277828,212.47,212.41,6.2681]
["bitfinex","SOLUSD",1731265791606,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265791808,37.8277828,212.41,212.36,6.2681]
["bitfinex","SOLUSD",1731265792108,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265792601,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265792807,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265793004,37.9532728,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265793212,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265793407,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265793613,37.8277828,212.53,212.43,20.0]
["bitfinex","SOLUSD",1731265793818,0.12549,212.53,212.48,37.8277828]
["bitfinex","SOLUSD",1731265794018,0.12549,212.53,212.42,23.776884]
["bitfinex","SOLUSD",1731265794019,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265794610,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265795224,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265795397,37.8277828,212.54,212.47,37.8277828]
["bitfinex","SOLUSD",1731265795812,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265796008,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265797519,37.9532728,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265797714,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265798032,37.8277828,212.53,212.46,37.8277828]
["bitfinex","SOLUSD",1731265798323,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265798819,6.1069,212.6,212.51,37.8277828]
["bitfinex","SOLUSD",1731265799026,53.5965828,212.63,212.48,23.776884]
["bitfinex","SOLUSD",1731265799226,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265799521,37.8277828,212.64,212.57,37.8277828]
["bitfinex","SOLUSD",1731265799718,37.9532728,212.63,212.56,37.8277828]
["bitfinex","SOLUSD",1731265800121,0.12549,212.63,212.57,37.8277828]
["bitfinex","SOLUSD",1731265800513,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265800710,0.12549,212.63,212.58,37.8277828]
["bitfinex","SOLUSD",1731265800901,37.9532728,212.63,212.57,37.8277828]
["bitfinex","SOLUSD",1731265801429,37.9532728,212.64,212.57,37.8277828]
["bitfinex","SOLUSD",1731265801616,0.12549,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265801814,0.12549,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265802530,0.12549,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265802821,37.8277828,212.64,212.57,37.8277828]
["bitfinex","SOLUSD",1731265803212,0.12549,212.62,212.57,37.8277828]
["bitfinex","SOLUSD",1731265804131,0.12549,212.62,212.56,37.8277828]
["bitfinex","SOLUSD",1731265804334,0.12549,212.62,212.57,37.8277828]
["bitfinex","SOLUSD",1731265805135,37.8277828,212.68,212.61,37.8277828]
["bitfinex","SOLUSD",1731265805315,37.8277828,212.68,212.53,15.5369]
["bitfinex","SOLUSD",1731265805316,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265805512,37.9532728,212.65,212.59,37.8277828]
["bitfinex","SOLUSD",1731265805727,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265805917,37.8277828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265806632,0.12549,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265806841,0.12549,212.64,212.59,37.8277828]
["bitfinex","SOLUSD",1731265807131,37.8277828,212.66,212.59,37.8277828]
["bitfinex","SOLUSD",1731265807312,0.12549,212.65,212.59,37.8277828]
["bitfinex","SOLUSD",1731265807512,0.12549,212.65,212.6,37.8277828]
["bitfinex","SOLUSD",1731265807930,37.9532728,212.66,212.59,37.8277828]
["bitfinex","SOLUSD",1731265808232,37.9532728,212.66,212.6,37.8277828]
["bitfinex","SOLUSD",1731265808442,0.12549,212.66,212.6,37.8277828]
["bitfinex","SOLUSD",1731265808921,37.9532728,212.66,212.6,37.8277828]
["bitfinex","SOLUSD",1731265809143,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265809324,37.8277828,212.7,212.63,37.8277828]
["bitfinex","SOLUSD",1731265809519,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265810218,0.12549,212.68,212.63,37.8277828]
["bitfinex","SOLUSD",1731265810626,37.9532728,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265810839,37.8277828,212.67,212.6,37.8277828]
["bitfinex","SOLUSD",1731265811029,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265811240,0.12549,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265811531,0.12549,212.68,212.6,37.8277828]
["bitfinex","SOLUSD",1731265811532,0.12549,212.66,212.6,37.8277828]
["bitfinex","SOLUSD",1731265811734,0.12549,212.72,212.6,37.8277828]
["bitfinex","SOLUSD",1731265811912,0.12549,212.65,212.6,37.8277828]
["bitfinex","SOLUSD",1731265812534,0.12549,212.66,212.6,37.8277828]
["bitfinex","SOLUSD",1731265812737,37.8277828,212.67,212.61,37.8277828]
["bitfinex","SOLUSD",1731265812922,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265813133,0.12549,212.67,212.62,37.8277828]
["bitfinex","SOLUSD",1731265813430,37.9532728,212.67,212.61,37.8277828]
["bitfinex","SOLUSD",1731265813615,37.8277828,212.69,212.63,37.8277828]
["bitfinex","SOLUSD",1731265813822,0.12549,212.7,212.64,37.8277828]
["bitfinex","SOLUSD",1731265814023,0.12549,212.7,212.56,6.5019]
["bitfinex","SOLUSD",1731265814024,37.8277828,212.73,212.66,37.8277828]
["bitfinex","SOLUSD",1731265814239,37.8277828,212.72,212.66,37.8277828]
["bitfinex","SOLUSD",1731265814619,37.9532728,212.71,212.65,37.8277828]
["bitfinex","SOLUSD",1731265814836,0.12549,212.69,212.64,37.8277828]
["bitfinex","SOLUSD",1731265815141,0.12549,212.64,212.55,37.8277828]
["bitfinex","SOLUSD",1731265815322,0.12549,212.64,212.53,15.5369]
["bitfinex","SOLUSD",1731265815323,37.8277828,212.62,212.56,37.8277828]
["bitfinex","SOLUSD",1731265815519,6.77483946,212.67,212.48,15.2585]
["bitfinex","SOLUSD",1731265815834,6.71299,212.63,212.48,15.2585]
["bitfinex","SOLUSD",1731265816221,0.12549,212.61,212.48,15.2585]
["bitfinex","SOLUSD",1731265816544,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265816864,37.8277828,212.54,212.42,15.3585]
["bitfinex","SOLUSD",1731265816865,37.8277828,212.54,212.47,37.8277828]
["bitfinex","SOLUSD",1731265817343,37.9532728,212.51,212.44,37.8277828]
["bitfinex","SOLUSD",1731265817519,0.12549,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265817717,37.8277828,212.52,212.45,37.8277828]
["bitfinex","SOLUSD",1731265818337,37.9532728,212.51,212.44,37.8277828]
["bitfinex","SOLUSD",1731265818519,37.9532728,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265818915,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265819120,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265819332,37.8277828,212.59,212.52,37.8277828]
["bitfinex","SOLUSD",1731265819626,0.12549,212.56,212.44,20.0]
["bitfinex","SOLUSD",1731265819929,0.12549,212.56,212.43,23.776884]
["bitfinex","SOLUSD",1731265819930,0.12549,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265820525,0.12549,212.53,212.48,37.8277828]
["bitfinex","SOLUSD",1731265820732,0.12549,212.52,212.47,37.8277828]
["bitfinex","SOLUSD",1731265820922,37.8277828,212.54,212.42,15.2585]
["bitfinex","SOLUSD",1731265821125,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265821450,0.12549,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265821740,37.9532728,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265821937,0.12549,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265823146,29.02103725,212.62,212.42,15.4585]
["bitfinex","SOLUSD",1731265823147,44.4152828,212.63,212.55,37.8277828]
["bitfinex","SOLUSD",1731265823447,44.4152828,212.63,212.52,57.8277828]
["bitfinex","SOLUSD",1731265823448,6.5875,212.63,212.58,37.8277828]
["bitfinex","SOLUSD",1731265823645,44.4152828,212.63,212.56,37.8277828]
["bitfinex","SOLUSD",1731265824139,54.3070828,212.65,212.58,37.8277828]
["bitfinex","SOLUSD",1731265824337,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265824543,0.12549,212.63,212.58,37.8277828]
["bitfinex","SOLUSD",1731265825440,37.8277828,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265825743,6.54876565,212.7,212.62,37.8277828]
["bitfinex","SOLUSD",1731265825744,37.8277828,212.69,212.62,37.8277828]
["bitfinex","SOLUSD",1731265825927,0.12549,212.68,212.63,37.8277828]
["bitfinex","SOLUSD",1731265826136,37.8277828,212.71,212.64,37.8277828]
["bitfinex","SOLUSD",1731265826446,0.12549,212.7,212.65,37.8277828]
["bitfinex","SOLUSD",1731265826737,37.9532728,212.68,212.62,37.8277828]
["bitfinex","SOLUSD",1731265827251,23.0668,212.73,212.58,37.8277828]
["bitfinex","SOLUSD",1731265827252,37.9532728,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265827542,37.8277828,212.63,212.57,37.8277828]
["bitfinex","SOLUSD",1731265827744,0.12549,212.63,212.58,37.8277828]
["bitfinex","SOLUSD",1731265827930,0.12549,212.6,212.54,37.8277828]
["bitfinex","SOLUSD",1731265828124,22.92359,212.63,212.44,22.0404]
["bitfinex","SOLUSD",1731265828327,37.9532728,212.56,212.49,37.8277828]
["bitfinex","SOLUSD",1731265828522,37.9532728,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265828834,0.12549,212.53,212.48,37.8277828]
["bitfinex","SOLUSD",1731265829029,0.12549,212.53,212.49,37.8277828]
["bitfinex","SOLUSD",1731265829351,6.56726024,212.62,212.44,22.0404]
["bitfinex","SOLUSD",1731265829352,37.8277828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265829846,0.12549,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265830052,0.12549,212.51,212.46,37.8277828]
["bitfinex","SOLUSD",1731265830349,0.12549,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265830526,0.12549,212.51,212.46,37.8277828]
["bitfinex","SOLUSD",1731265831545,0.12549,212.52,212.47,37.8277828]
["bitfinex","SOLUSD",1731265832227,0.12549,212.51,212.46,37.8277828]
["bitfinex","SOLUSD",1731265832733,0.12549,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265832933,37.8277828,212.46,212.38,15.8465]
["bitfinex","SOLUSD",1731265833144,0.12549,212.48,212.38,15.8465]
["bitfinex","SOLUSD",1731265833146,37.9532728,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265833446,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265833645,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265833951,0.12549,212.45,212.4,37.8277828]
["bitfinex","SOLUSD",1731265834332,37.8277828,212.46,212.4,37.8277828]
["bitfinex","SOLUSD",1731265834648,37.8277828,212.41,212.29,6.1939]
["bitfinex","SOLUSD",1731265834829,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265835259,0.12549,212.4,212.22,6.1939]
["bitfinex","SOLUSD",1731265835551,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265835729,37.9532728,212.3,212.24,37.8277828]
["bitfinex","SOLUSD",1731265835929,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265836138,37.9532728,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265836451,5.25635881,212.33,212.15,11.07078775]
["bitfinex","SOLUSD",1731265836452,43.08414161,212.33,212.15,6.1939]
["bitfinex","SOLUSD",1731265836629,37.8277828,212.34,212.28,37.8277828]
["bitfinex","SOLUSD",1731265836825,37.9532728,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265837028,0.12549,212.33,212.29,37.8277828]
["bitfinex","SOLUSD",1731265837450,0.12549,212.34,212.29,37.8277828]
["bitfinex","SOLUSD",1731265837654,37.9532728,212.34,212.28,37.8277828]
["bitfinex","SOLUSD",1731265837838,0.12549,212.32,212.27,37.8277828]
["bitfinex","SOLUSD",1731265838225,0.12549,212.32,212.28,37.8277828]
["bitfinex","SOLUSD",1731265838430,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265838946,37.9532728,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265839152,0.12549,212.32,212.27,37.8277828]
["bitfinex","SOLUSD",1731265839532,37.9532728,212.37,212.3,37.8277828]
["bitfinex","SOLUSD",1731265839752,37.9532728,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265839953,0.12549,212.35,212.3,37.8277828]
["bitfinex","SOLUSD",1731265840133,0.12549,212.35,212.31,37.8277828]
["bitfinex","SOLUSD",1731265840334,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265840635,37.8277828,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265840830,37.8277828,212.37,212.24,20.0]
["bitfinex","SOLUSD",1731265841034,37.8277828,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265841539,0.12549,212.39,212.34,37.8277828]
["bitfinex","SOLUSD",1731265841734,37.9532728,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265841952,0.12549,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265842448,5.25635881,212.39,212.24,37.8277828]
["bitfinex","SOLUSD",1731265842449,37.9532728,212.31,212.24,37.8277828]
["bitfinex","SOLUSD",1731265843159,0.12549,212.33,212.29,37.8277828]
["bitfinex","SOLUSD",1731265843356,43.08414161,212.38,212.31,37.8277828]
["bitfinex","SOLUSD",1731265843536,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265843740,37.8277828,212.41,212.34,37.8277828]
["bitfinex","SOLUSD",1731265843946,0.12549,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265844147,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265844350,37.8277828,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265844855,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265845057,37.8277828,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265845260,37.8277828,212.4,212.22,0.1]
["bitfinex","SOLUSD",1731265845261,37.9532728,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265845562,37.9532728,212.39,212.32,37.8277828]
["bitfinex","SOLUSD",1731265845734,0.12549,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265845935,37.9532728,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265846161,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265846935,37.8277828,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265847156,0.12549,212.34,212.29,37.8277828]
["bitfinex","SOLUSD",1731265847841,37.8277828,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265848242,0.12549,212.3,212.24,37.8277828]
["bitfinex","SOLUSD",1731265848462,0.12549,212.3,212.25,37.8277828]
["bitfinex","SOLUSD",1731265849450,0.12549,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265849838,0.12549,212.31,212.27,37.8277828]
["bitfinex","SOLUSD",1731265850052,6.49273619,212.38,212.2,43.776884]
["bitfinex","SOLUSD",1731265850053,37.8277828,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265850365,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265850540,0.12549,212.33,212.2,23.776884]
["bitfinex","SOLUSD",1731265850744,37.8277828,212.4,212.32,37.8277828]
["bitfinex","SOLUSD",1731265851166,44.1935828,212.42,212.35,37.8277828]
["bitfinex","SOLUSD",1731265851357,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265851663,37.8277828,212.42,212.28,6.4724]
["bitfinex","SOLUSD",1731265851664,0.12549,212.37,212.29,20.0]
["bitfinex","SOLUSD",1731265851841,0.12549,212.37,212.32,37.8277828]
["bitfinex","SOLUSD",1731265852047,0.12549,212.37,212.29,20.0]
["bitfinex","SOLUSD",1731265852048,0.12549,212.37,212.33,37.8277828]
["bitfinex","SOLUSD",1731265852259,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265852468,37.8277828,212.39,212.32,37.8277828]
["bitfinex","SOLUSD",1731265852654,0.12549,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265853346,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265853546,4.79405714,212.44,212.27,37.8277828]
["bitfinex","SOLUSD",1731265853547,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265854060,0.12549,212.33,212.29,37.8277828]
["bitfinex","SOLUSD",1731265854264,0.12549,212.35,212.31,37.8277828]
["bitfinex","SOLUSD",1731265854468,0.12549,212.35,212.33,37.8277828]
["bitfinex","SOLUSD",1731265854761,13.07595442,212.48,212.34,37.8277828]
["bitfinex","SOLUSD",1731265854762,37.8277828,212.43,212.34,37.8277828]
["bitfinex","SOLUSD",1731265855067,37.8277828,212.43,212.36,37.8277828]
["bitfinex","SOLUSD",1731265855760,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265856161,37.9532728,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265856467,37.9532728,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265856651,6.5429,212.48,212.38,37.8277828]
["bitfinex","SOLUSD",1731265856960,6.5429,212.48,212.32,20.0]
["bitfinex","SOLUSD",1731265856961,42.62183994,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265857165,37.8277828,212.49,212.42,37.8277828]
["bitfinex","SOLUSD",1731265857458,0.12549,212.48,212.43,37.8277828]
["bitfinex","SOLUSD",1731265857665,0.12549,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265857860,0.12549,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265858069,37.8277828,212.48,212.41,37.8277828]
["bitfinex","SOLUSD",1731265858360,37.8277828,212.49,212.42,37.8277828]
["bitfinex","SOLUSD",1731265858564,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265859955,0.12549,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265860155,15.4911,212.52,212.36,43.776884]
["bitfinex","SOLUSD",1731265860156,20.0,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265860351,20.0,212.51,212.36,43.776884]
["bitfinex","SOLUSD",1731265860352,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265860565,37.9532728,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265861472,37.9532728,212.48,212.36,43.776884]
["bitfinex","SOLUSD",1731265861473,0.12549,212.48,212.43,37.8277828]
["bitfinex","SOLUSD",1731265861972,0.12549,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265862950,37.8277828,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265863153,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265863557,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265864057,0.12549,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265864258,37.9532728,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265864582,0.12549,212.5,212.46,37.8277828]
["bitfinex","SOLUSD",1731265865068,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265865275,37.8277828,212.53,212.46,37.8277828]
["bitfinex","SOLUSD",1731265865669,37.8277828,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265865877,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265866057,37.8277828,212.43,212.36,37.8277828]
["bitfinex","SOLUSD",1731265866248,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265866564,37.8277828,212.4,212.33,37.8277828]
["bitfinex","SOLUSD",1731265866765,37.8277828,212.4,212.28,21.4172]
["bitfinex","SOLUSD",1731265866766,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265867468,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265867865,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265868067,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265869073,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265869393,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265869577,37.8277828,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265869756,37.8277828,212.36,212.29,37.8277828]
["bitfinex","SOLUSD",1731265870071,37.8277828,212.36,212.23,21.3506]
["bitfinex","SOLUSD",1731265870072,37.8277828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265870963,0.12549,212.36,212.31,37.8277828]
["bitfinex","SOLUSD",1731265871575,37.8277828,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265872372,0.12549,212.35,212.3,37.8277828]
["bitfinex","SOLUSD",1731265872772,37.8277828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265872955,37.8277828,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265873153,0.12549,212.35,212.3,37.8277828]
["bitfinex","SOLUSD",1731265874353,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265874669,6.311,212.44,212.31,37.8277828]
["bitfinex","SOLUSD",1731265874670,0.12549,212.36,212.31,37.8277828]
["bitfinex","SOLUSD",1731265876082,6.311,212.44,212.35,37.8277828]
["bitfinex","SOLUSD",1731265876256,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265876579,37.9532728,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265876902,37.9532728,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265877059,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265877264,37.8277828,212.41,212.3,37.8277828]
["bitfinex","SOLUSD",1731265877265,37.8277828,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265877459,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265877863,0.12549,212.41,212.36,37.8277828]
["bitfinex","SOLUSD",1731265878068,37.8277828,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265878260,37.8277828,212.41,212.34,37.8277828]
["bitfinex","SOLUSD",1731265878464,0.12549,212.4,212.35,37.8277828]
["bitfinex","SOLUSD",1731265878653,37.9532728,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265878859,20.0,212.41,212.19,0.1]
["bitfinex","SOLUSD",1731265879056,23.902374,212.38,212.19,0.1]
["bitfinex","SOLUSD",1731265879478,0.12549,212.36,212.16,6.83407435]
["bitfinex","SOLUSD",1731265879680,0.12549,212.36,212.2,0.1]
["bitfinex","SOLUSD",1731265879973,0.12549,212.34,212.26,37.8277828]
["bitfinex","SOLUSD",1731265880278,0.12549,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265881179,37.8277828,212.34,212.28,37.8277828]
["bitfinex","SOLUSD",1731265881377,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265881573,37.8277828,212.34,212.2,23.776884]
["bitfinex","SOLUSD",1731265881574,37.8277828,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265881976,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265882564,0.12549,212.29,212.24,37.8277828]
["bitfinex","SOLUSD",1731265882773,37.8277828,212.31,212.24,37.8277828]
["bitfinex","SOLUSD",1731265882976,0.12549,212.3,212.25,37.8277828]
["bitfinex","SOLUSD",1731265883182,37.8277828,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265884057,0.12549,212.32,212.27,37.8277828]
["bitfinex","SOLUSD",1731265884369,37.9532728,212.32,212.26,37.8277828]
["bitfinex","SOLUSD",1731265884978,37.8277828,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265885181,37.8277828,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265885390,37.9532728,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265885880,0.12549,212.39,212.3,37.8277828]
["bitfinex","SOLUSD",1731265886090,37.8277828,212.39,212.32,37.8277828]
["bitfinex","SOLUSD",1731265886578,0.12549,212.37,212.32,37.8277828]
["bitfinex","SOLUSD",1731265886776,37.9532728,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265886965,37.8277828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265887171,37.9532728,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265887477,15.0496,212.4,212.31,37.8277828]
["bitfinex","SOLUSD",1731265887478,37.8277828,212.38,212.31,37.8277828]
["bitfinex","SOLUSD",1731265887683,0.12549,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265888478,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265888684,37.8277828,212.41,212.34,37.8277828]
["bitfinex","SOLUSD",1731265888869,0.12549,212.4,212.36,37.8277828]
["bitfinex","SOLUSD",1731265889068,37.8277828,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265889269,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265889481,37.8277828,212.46,212.39,37.8277828]
["bitfinex","SOLUSD",1731265889665,0.12549,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265890304,37.9532728,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265890585,0.12549,212.41,212.36,37.8277828]
["bitfinex","SOLUSD",1731265890765,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265890969,37.8277828,212.45,212.38,37.8277828]
["bitfinex","SOLUSD",1731265891386,22.9478,212.49,212.3,37.9277828]
["bitfinex","SOLUSD",1731265891387,0.12549,212.44,212.39,37.8277828]
["bitfinex","SOLUSD",1731265891766,0.12549,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265892391,0.12549,212.45,212.4,37.8277828]
["bitfinex","SOLUSD",1731265892568,22.9478,212.49,212.44,37.8277828]
["bitfinex","SOLUSD",1731265892765,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265892973,60.7755828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265893273,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265893473,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265893668,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265893893,0.12549,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265894186,37.8277828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265894388,37.8277828,212.56,212.42,20.0]
["bitfinex","SOLUSD",1731265894389,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265894692,37.8277828,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265895074,37.8277828,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265895272,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265895494,22.9478,212.59,212.43,23.776884]
["bitfinex","SOLUSD",1731265895495,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265895788,22.9478,212.59,212.42,20.0]
["bitfinex","SOLUSD",1731265895979,22.9478,212.59,212.48,37.8277828]
["bitfinex","SOLUSD",1731265896174,0.12549,212.53,212.48,37.8277828]
["bitfinex","SOLUSD",1731265896495,37.8277828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265896674,0.12549,212.56,212.51,37.8277828]
["bitfinex","SOLUSD",1731265896872,0.12549,212.56,212.41,58.0277828]
["bitfinex","SOLUSD",1731265896873,37.8277828,212.52,212.41,20.0]
["bitfinex","SOLUSD",1731265897069,0.12549,212.56,212.4,15.9034]
["bitfinex","SOLUSD",1731265897070,37.8277828,212.51,212.44,37.8277828]
["bitfinex","SOLUSD",1731265897265,0.12549,212.54,212.39,6.4155]
["bitfinex","SOLUSD",1731265897470,7.0125526,212.53,212.35,16.0034]
["bitfinex","SOLUSD",1731265897683,5.12061233,212.55,212.35,16.0034]
["bitfinex","SOLUSD",1731265897890,0.12549,212.54,212.37,0.1]
["bitfinex","SOLUSD",1731265898389,37.8277828,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265898586,37.8277828,212.51,212.44,37.8277828]
["bitfinex","SOLUSD",1731265898885,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265899092,37.8277828,212.48,212.42,37.8277828]
["bitfinex","SOLUSD",1731265899279,37.9532728,212.47,212.41,37.8277828]
["bitfinex","SOLUSD",1731265900501,37.9532728,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265900684,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265900989,0.12549,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265901195,37.9532728,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265901373,0.12549,212.39,212.34,37.8277828]
["bitfinex","SOLUSD",1731265901576,37.8277828,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265902099,37.8277828,212.39,212.33,37.8277828]
["bitfinex","SOLUSD",1731265902273,37.8277828,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265902473,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265902791,0.12549,212.43,212.39,37.8277828]
["bitfinex","SOLUSD",1731265902987,0.12549,212.43,212.38,37.8277828]
["bitfinex","SOLUSD",1731265903570,0.12549,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265903773,37.9532728,212.4,212.34,37.8277828]
["bitfinex","SOLUSD",1731265903971,37.9532728,212.4,212.32,37.8277828]
["bitfinex","SOLUSD",1731265903972,0.12549,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265904188,37.9532728,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265904590,37.8277828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265905194,37.8277828,212.32,212.23,6.4155]
["bitfinex","SOLUSD",1731265905395,37.8277828,212.33,212.26,37.8277828]
["bitfinex","SOLUSD",1731265905601,37.8277828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265905978,0.12549,212.35,212.3,37.8277828]
["bitfinex","SOLUSD",1731265906287,0.12549,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265906804,0.12549,212.35,212.3,37.8277828]
["bitfinex","SOLUSD",1731265908299,22.9478,212.37,212.33,37.8277828]
["bitfinex","SOLUSD",1731265908478,60.6948828,212.42,212.35,37.8277828]
["bitfinex","SOLUSD",1731265908675,37.9532728,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265908880,0.12549,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265909202,0.12549,212.41,212.37,37.8277828]
["bitfinex","SOLUSD",1731265909896,37.8277828,212.45,212.39,37.8277828]
["bitfinex","SOLUSD",1731265910197,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265910399,22.8671,212.47,212.43,37.8277828]
["bitfinex","SOLUSD",1731265910701,37.8277828,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265910907,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265911085,37.8277828,212.5,212.35,43.776884]
["bitfinex","SOLUSD",1731265911086,22.9671,212.52,212.35,20.0]
["bitfinex","SOLUSD",1731265911405,6.6954454,212.49,212.32,20.0]
["bitfinex","SOLUSD",1731265911794,0.12549,212.48,212.32,20.0]
["bitfinex","SOLUSD",1731265912189,37.8277828,212.45,212.38,37.8277828]
["bitfinex","SOLUSD",1731265912390,37.9532728,212.44,212.37,37.8277828]
["bitfinex","SOLUSD",1731265912802,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265913002,22.8671,212.52,212.47,37.8277828]
["bitfinex","SOLUSD",1731265913195,22.8671,212.52,212.48,37.8277828]
["bitfinex","SOLUSD",1731265913403,37.8277828,212.55,212.48,37.8277828]
["bitfinex","SOLUSD",1731265913710,22.8671,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265913911,0.12549,212.56,212.51,37.8277828]
["bitfinex","SOLUSD",1731265914493,37.9532728,212.56,212.5,37.8277828]
["bitfinex","SOLUSD",1731265914709,0.12549,212.54,212.49,37.8277828]
["bitfinex","SOLUSD",1731265914902,37.8277828,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265915214,37.9532728,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265915386,0.12549,212.51,212.46,37.8277828]
["bitfinex","SOLUSD",1731265915589,37.8277828,212.5,212.44,37.8277828]
["bitfinex","SOLUSD",1731265915883,0.12549,212.51,212.45,37.8277828]
["bitfinex","SOLUSD",1731265916099,0.12549,212.52,212.47,37.8277828]
["bitfinex","SOLUSD",1731265916307,60.6948828,212.57,212.51,37.8277828]
["bitfinex","SOLUSD",1731265916804,37.8277828,212.59,212.53,37.8277828]
["bitfinex","SOLUSD",1731265917112,37.9532728,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265917308,37.8277828,212.58,212.52,37.8277828]
["bitfinex","SOLUSD",1731265917603,37.8277828,212.59,212.52,37.8277828]
["bitfinex","SOLUSD",1731265917800,22.8671,212.62,212.57,37.8277828]
["bitfinex","SOLUSD",1731265918120,37.8277828,212.64,212.58,37.8277828]
["bitfinex","SOLUSD",1731265918292,37.8277828,212.65,212.53,20.0]
["bitfinex","SOLUSD",1731265918491,0.12549,212.64,212.56,37.8277828]
["bitfinex","SOLUSD",1731265918687,0.12549,212.66,212.5,20.0]
["bitfinex","SOLUSD",1731265918910,0.12549,212.63,212.49,22.7317]
["bitfinex","SOLUSD",1731265919211,0.12549,212.61,212.49,6.6527]
["bitfinex","SOLUSD",1731265919399,23.902374,212.61,212.45,20.0]
["bitfinex","SOLUSD",1731265919596,0.12549,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265919814,37.8277828,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265919986,0.12549,212.55,212.49,37.8277828]
["bitfinex","SOLUSD",1731265920311,0.12549,212.55,212.44,22.7317]
["bitfinex","SOLUSD",1731265920312,0.12549,212.55,212.5,37.8277828]
["bitfinex","SOLUSD",1731265921208,37.9532728,212.54,212.48,37.8277828]
["bitfinex","SOLUSD",1731265921614,37.8277828,212.53,212.47,37.8277828]
["bitfinex","SOLUSD",1731265921930,37.9532728,212.52,212.46,37.8277828]
["bitfinex","SOLUSD",1731265922110,37.8277828,212.5,212.43,37.8277828]
["bitfinex","SOLUSD",1731265922315,6.6139,212.56,212.39,22.7317]
["bitfinex","SOLUSD",1731265922316,37.9532728,212.49,212.42,37.8277828]
["bitfinex","SOLUSD",1731265922612,0.12549,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265922910,23.902374,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265923298,61.7301568,212.49,212.42,37.8277828]
["bitfinex","SOLUSD",1731265923488,61.7301568,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265924311,23.902374,212.49,212.43,37.8277828]
["bitfinex","SOLUSD",1731265925311,0.12549,212.47,212.42,37.8277828]
["bitfinex","SOLUSD",1731265926199,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265926410,0.12549,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265926608,23.776884,212.49,212.29,0.1]
["bitfinex","SOLUSD",1731265926609,37.8277828,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265926798,0.12549,212.4,212.35,37.8277828]
["bitfinex","SOLUSD",1731265927418,37.9532728,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265927618,0.12549,212.4,212.35,37.8277828]
["bitfinex","SOLUSD",1731265928114,0.12549,212.41,212.36,37.8277828]
["bitfinex","SOLUSD",1731265928625,0.12549,212.42,212.36,37.8277828]
["bitfinex","SOLUSD",1731265928923,0.12549,212.4,212.35,37.8277828]
["bitfinex","SOLUSD",1731265929212,37.8277828,212.41,212.37,37.8277828]
["bitfinex","SOLUSD",1731265929213,0.12549,212.41,212.37,37.8277828]
["bitfinex","SOLUSD",1731265929612,0.12549,212.41,212.36,37.8277828]
["bitfinex","SOLUSD",1731265929918,0.12549,212.42,212.37,37.8277828]
["bitfinex","SOLUSD",1731265931116,0.12549,212.43,212.38,37.8277828]
["bitfinex","SOLUSD",1731265931810,0.12549,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265932413,37.9532728,212.43,212.37,37.8277828]
["bitfinex","SOLUSD",1731265932605,15.658,212.46,212.31,20.0]
["bitfinex","SOLUSD",1731265932606,0.12549,212.41,212.35,37.8277828]
["bitfinex","SOLUSD",1731265933118,37.8277828,212.44,212.38,37.8277828]
["bitfinex","SOLUSD",1731265933336,23.902374,212.38,212.18,22.0548]
["bitfinex","SOLUSD",1731265933618,0.12549,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265933916,37.9532728,212.31,212.24,37.8277828]
["bitfinex","SOLUSD",1731265934118,0.12549,212.29,212.24,37.8277828]
["bitfinex","SOLUSD",1731265934319,37.8277828,212.33,212.26,37.8277828]
["bitfinex","SOLUSD",1731265934619,44.2690828,212.34,212.27,37.8277828]
["bitfinex","SOLUSD",1731265934825,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265935207,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265935430,43.32695546,212.37,212.3,37.8277828]
["bitfinex","SOLUSD",1731265935724,0.12549,212.35,212.2,43.876884]
["bitfinex","SOLUSD",1731265935905,37.9532728,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265936112,0.12549,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265936311,37.8277828,212.38,212.32,37.8277828]
["bitfinex","SOLUSD",1731265936515,0.12549,212.36,212.31,37.8277828]
["bitfinex","SOLUSD",1731265936823,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265937120,0.12549,212.33,212.2,43.776884]
["bitfinex","SOLUSD",1731265937121,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265937325,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265937711,0.12549,212.29,212.2,20.0]
["bitfinex","SOLUSD",1731265938026,0.12549,212.29,212.24,37.8277828]
["bitfinex","SOLUSD",1731265938403,37.8277828,212.29,212.22,37.8277828]
["bitfinex","SOLUSD",1731265938618,0.12549,212.28,212.18,21.9548]
["bitfinex","SOLUSD",1731265939014,37.8277828,212.31,212.24,37.8277828]
["bitfinex","SOLUSD",1731265939226,0.12549,212.3,212.25,37.8277828]
["bitfinex","SOLUSD",1731265939422,0.12549,212.3,212.24,37.8277828]
["bitfinex","SOLUSD",1731265939612,5.49917266,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265939931,61.6046668,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265940115,37.9532728,212.34,212.27,37.8277828]
["bitfinex","SOLUSD",1731265940316,0.12549,212.29,212.24,37.8277828]
["bitfinex","SOLUSD",1731265941016,0.12549,212.3,212.24,37.8277828]
["bitfinex","SOLUSD",1731265941218,0.12549,212.3,212.26,37.8277828]
["bitfinex","SOLUSD",1731265941426,0.12549,212.3,212.19,57.8277828]
["bitfinex","SOLUSD",1731265941427,37.9532728,212.3,212.24,37.8277828]
["bitfinex","SOLUSD",1731265942312,37.9532728,212.28,212.21,37.8277828]
["bitfinex","SOLUSD",1731265942625,37.9532728,212.26,212.19,37.8277828]
["bitfinex","SOLUSD",1731265943233,0.12549,212.24,212.19,37.8277828]
["bitfinex","SOLUSD",1731265943728,0.12549,212.24,212.13,21.9548]
["bitfinex","SOLUSD",1731265943729,0.12549,212.25,212.2,37.8277828]
["bitfinex","SOLUSD",1731265944626,0.12549,212.26,212.2,37.8277828]
["bitfinex","SOLUSD",1731265944932,0.12549,212.26,212.21,37.8277828]
["bitfinex","SOLUSD",1731265945929,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265946229,0.12549,212.27,212.23,37.8277828]
["bitfinex","SOLUSD",1731265946604,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265946809,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265947410,37.9532728,212.27,212.2,37.8277828]
["bitfinex","SOLUSD",1731265947609,0.12549,212.25,212.21,37.8277828]
["bitfinex","SOLUSD",1731265948007,44.2690828,212.28,212.22,37.8277828]
["bitfinex","SOLUSD",1731265948211,0.12549,212.27,212.24,37.8277828]
["bitfinex","SOLUSD",1731265948837,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265950332,0.12549,212.27,212.23,37.8277828]
["bitfinex","SOLUSD",1731265950629,0.12549,212.27,212.14,23.776884]
["bitfinex","SOLUSD",1731265950630,39.434884,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265950927,15.658,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265951315,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265951716,0.12549,212.27,212.25,37.8277828]
["bitfinex","SOLUSD",1731265952023,4.7093,212.35,212.19,37.8277828]
["bitfinex","SOLUSD",1731265952024,15.7895,212.36,212.26,37.8277828]
["bitfinex","SOLUSD",1731265952222,15.7895,212.36,212.2,43.776884]
["bitfinex","SOLUSD",1731265952428,53.6172828,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265952734,0.12549,212.35,212.31,37.8277828]
["bitfinex","SOLUSD",1731265952927,0.12549,212.31,212.2,20.0]
["bitfinex","SOLUSD",1731265953117,0.12549,212.31,212.25,37.8277828]
["bitfinex","SOLUSD",1731265953315,0.12549,212.34,212.14,23.776884]
["bitfinex","SOLUSD",1731265953518,0.12549,212.28,212.23,37.8277828]
["bitfinex","SOLUSD",1731265954017,0.12549,212.28,212.22,37.8277828]
["bitfinex","SOLUSD",1731265954542,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265955035,37.9532728,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265955242,0.12549,212.26,212.21,37.8277828]
["bitfinex","SOLUSD",1731265955708,0.12549,212.25,212.2,37.8277828]
["bitfinex","SOLUSD",1731265955914,0.12549,212.25,212.21,37.8277828]
["bitfinex","SOLUSD",1731265956115,0.12549,212.25,212.23,37.8277828]
["bitfinex","SOLUSD",1731265956712,23.776884,212.32,212.24,37.8277828]
["bitfinex","SOLUSD",1731265956931,37.8277828,212.31,212.14,43.776884]
["bitfinex","SOLUSD",1731265957128,37.8277828,212.28,212.22,37.8277828]
["bitfinex","SOLUSD",1731265957328,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265957725,0.12549,212.27,212.14,20.0]
["bitfinex","SOLUSD",1731265957926,0.12549,212.33,212.2,37.8277828]
["bitfinex","SOLUSD",1731265958134,0.12549,212.26,212.2,37.8277828]
["bitfinex","SOLUSD",1731265958940,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265959138,37.9532728,212.27,212.2,37.8277828]
["bitfinex","SOLUSD",1731265959620,37.8277828,212.29,212.23,37.8277828]
["bitfinex","SOLUSD",1731265959933,0.12549,212.29,212.23,37.8277828]
["bitfinex","SOLUSD",1731265960144,37.9532728,212.29,212.23,37.8277828]
["bitfinex","SOLUSD",1731265960513,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265960823,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265961031,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265961217,0.12549,212.28,212.24,37.8277828]
["bitfinex","SOLUSD",1731265961546,0.12549,212.28,212.16,20.0]
["bitfinex","SOLUSD",1731265961840,0.12549,212.29,212.24,37.8277828]
["bitfinex","SOLUSD",1731265962134,37.8277828,212.32,212.2,20.0]
["bitfinex","SOLUSD",1731265962338,37.8277828,212.34,212.28,37.8277828]
["bitfinex","SOLUSD",1731265962718,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265962917,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265963423,37.8277828,212.34,212.27,37.8277828]
["bitfinex","SOLUSD",1731265964134,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265964321,0.12549,212.33,212.29,37.8277828]
["bitfinex","SOLUSD",1731265964525,0.12549,212.34,212.29,37.8277828]
["bitfinex","SOLUSD",1731265965039,37.9532728,212.34,212.28,37.8277828]
["bitfinex","SOLUSD",1731265965334,37.9532728,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265965834,0.12549,212.31,212.26,37.8277828]
["bitfinex","SOLUSD",1731265966042,0.12549,212.31,212.28,37.8277828]
["bitfinex","SOLUSD",1731265966216,0.12549,212.31,212.29,37.8277828]
["bitfinex","SOLUSD",1731265966614,0.12549,212.34,212.28,37.8277828]
["bitfinex","SOLUSD",1731265967447,0.12549,212.32,212.27,37.8277828]
["bitfinex","SOLUSD",1731265967938,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265968636,0.12549,212.3,212.25,37.8277828]
["bitfinex","SOLUSD",1731265969019,0.12549,212.3,212.26,37.8277828]
["bitfinex","SOLUSD",1731265969336,37.8277828,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265969952,0.12549,212.32,212.27,37.8277828]
["bitfinex","SOLUSD",1731265970562,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265970862,0.12549,212.33,212.29,37.8277828]
["bitfinex","SOLUSD",1731265971053,37.9532728,212.35,212.29,37.8277828]
["bitfinex","SOLUSD",1731265971241,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265972740,37.9532728,212.35,212.28,37.8277828]
["bitfinex","SOLUSD",1731265973221,0.12549,212.33,212.28,37.8277828]
["bitfinex","SOLUSD",1731265974836,0.12549,212.33,212.27,37.8277828]
["bitfinex","SOLUSD",1731265976532,42.72483937,212.37,212.3,37.8277828]
["bitfinex","SOLUSD",1731265976740,37.8277828,212.39,212.32,37.8277828]
["bitfinex","SOLUSD",1731265977055,16.0962,212.41,212.37,37.8277828]
["bitfinex","SOLUSD",1731265977226,16.0962,212.41,212.24,21.7376]
["bitfinex","SOLUSD",1731265977227,16.0962,212.41,212.36,37.8277828]
["bitfinex","SOLUSD",1731265977631,0.12549,212.4,212.36,37.8277828]
["bitfinex","SOLUSD",1731265977950,0.12549,212.4,212.35,37.8277828]
["bitfinex","SOLUSD",1731265978333,0.12549,212.4,212.28,4.67870424]
["bitfinex","SOLUSD",1731265978334,37.8277828,212.4,212.33,37.8277828]
["bitfinex","SOLUSD",1731265978532,37.8277828,212.37,212.31,37.8277828]
["bitfinex","SOLUSD",1731265978843,37.9532728,212.36,212.3,37.8277828]
["bitfinex","SOLUSD",1731265980455,37.9532728,212.34,212.27,37.8277828]
["bitfinex","SOLUSD",1731265981134,37.9532728,212.34,212.24,21.6376]
["bitfinex","SOLUSD",1731265981135,37.9532728,212.31,212.24,37.8277828]
["bitfinex","SOLUSD",1731265981337,0.2,212.39,212.2,4.67870424]
["bitfinex","SOLUSD",1731265981338,0.12549,212.29,212.23,37.8277828]
["bitfinex","SOLUSD",1731265981656,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265982030,0.12549,212.26,212.21,37.8277828]
["bitfinex","SOLUSD",1731265982624,0.12549,212.25,212.2,37.8277828]
["bitfinex","SOLUSD",1731265983547,0.12549,212.25,212.19,37.8277828]
["bitfinex","SOLUSD",1731265983938,0.12549,212.26,212.21,37.8277828]
["bitfinex","SOLUSD",1731265984134,0.12549,212.26,212.22,37.8277828]
["bitfinex","SOLUSD",1731265984656,37.9532728,212.28,212.21,37.8277828]
["bitfinex","SOLUSD",1731265985153,37.9532728,212.26,212.2,37.8277828]
["bitfinex","SOLUSD",1731265985836,0.12549,212.26,212.21,37.8277828]
["bitfinex","SOLUSD",1731265986244,37.8277828,212.28,212.22,37.8277828]
["bitfinex","SOLUSD",1731265986748,0.12549,212.27,212.22,37.8277828]
["bitfinex","SOLUSD",1731265987752,0.12549,212.27,212.21,37.8277828]
["bitfinex","SOLUSD",1731265988134,0.12549,212.26,212.2,37.8277828]
["bitfinex","SOLUSD",1731265988437,37.9532728,212.26,212.2,37.8277828]
["bitfinex","SOLUSD",1731265988637,37.9532728,212.26,212.19,37.8277828]
["bitfinex","SOLUSD",1731265988943,37.9532728,212.26,212.2,37.8277828]
["bitfinex","SOLUSD",1731265991356,0.12549,212.23,212.14,21.6376]
["bitfinex","SOLUSD",1731265991566,37.9532728,212.23,212.16,37.8277828]
["bitfinex","SOLUSD",1731265991790,0.12549,212.19,212.13,37.8277828]
["bitfinex","SOLUSD",1731265992088,0.12549,212.17,212.12,37.8277828]
["bitfinex","SOLUSD",1731265992389,23.902374,212.15,212.1,4.89069528]
["bitfinex","SOLUSD",1731265992563,0.12549,212.13,211.98,22.5321]
["bitfinex","SOLUSD",1731265992759,23.776884,212.11,211.98,16.0804]
["bitfinex","SOLUSD",1731265992978,23.776884,212.09,211.98,16.0804]
["bitfinex","SOLUSD",1731265993290,29.19836057,212.09,211.98,16.0804]
["bitfinex","SOLUSD",1731265993461,37.8277828,212.05,211.99,37.8277828]
["bitfinex","SOLUSD",1731265993775,5.42147657,212.08,211.96,37.8277828]
["bitfinex","SOLUSD",1731265993776,37.8277828,212.02,211.96,37.8277828]
["bitfinex","SOLUSD",1731265993957,0.12549,211.98,211.94,0.04965785]
["bitfinex","SOLUSD",1731265994385,0.12549,211.98,211.92,37.8277828]
["bitfinex","SOLUSD",1731265994556,0.12549,211.98,211.95,0.04965785]
["bitfinex","SOLUSD",1731265994750,0.12549,211.98,211.92,37.8277828]
["bitfinex","SOLUSD",1731265994958,0.12549,211.98,211.93,0.04965785]
["bitfinex","SOLUSD",1731265996257,37.9532728,211.98,211.93,0.04965785]
["bitfinex","SOLUSD",1731265998659,43.43974937,211.98,211.93,0.04965785]
["bitfinex","SOLUSD",1731266000550,5.48647657,211.98,211.93,37.87744065]
["bitfinex","SOLUSD",1731266000754,37.8277828,212.0,211.94,37.87744065]
["bitfinex","SOLUSD",1731266001340,0.12549,211.99,211.95,37.8277828]
["bitfinex","SOLUSD",1731266001542,0.12549,211.99,211.96,0.04965785]
["bitfinex","SOLUSD",1731266001841,0.12549,211.99,211.94,37.8277828]
["bitfinex","SOLUSD",1731266002042,37.9532728,211.98,211.95,0.04965785]
["bitfinex","SOLUSD",1731266002366,37.9532728,211.98,211.87,16.0804]
["bitfinex","SOLUSD",1731266002367,37.9532728,211.96,211.87,37.8277828]
["bitfinex","SOLUSD",1731266002552,37.8277828,211.93,211.92,0.04965785]
["bitfinex","SOLUSD",1731266002749,37.8277828,211.93,211.82,22.5321]
["bitfinex","SOLUSD",1731266002750,0.12549,211.94,211.82,22.5321]
["bitfinex","SOLUSD",1731266002942,0.12549,211.92,211.88,0.04965785]
["bitfinex","SOLUSD",1731266003261,12.18753512,211.93,211.83,37.8277828]
["bitfinex","SOLUSD",1731266003262,0.12549,211.88,211.83,37.8277828]
["bitfinex","SOLUSD",1731266004058,37.9532728,211.87,211.81,37.8277828]
["bitfinex","SOLUSD",1731266004759,37.9532728,211.87,211.72,6.53025741]
["bitfinex","SOLUSD",1731266004760,37.9532728,211.85,211.78,37.8277828]
["bitfinex","SOLUSD",1731266004939,37.8277828,211.83,211.77,37.8277828]
["bitfinex","SOLUSD",1731266005343,37.8277828,211.81,211.75,37.8277828]
["bitfinex","SOLUSD",1731266005866,37.9532728,211.82,211.75,37.8277828]
["bitfinex","SOLUSD",1731266006156,5.53260402,211.87,211.75,37.8277828]
["bitfinex","SOLUSD",1731266006157,0.12549,211.8,211.75,37.8277828]
["bitfinex","SOLUSD",1731266006361,5.53260402,211.87,211.71,6.4517]
["bitfinex","SOLUSD",1731266006362,0.12549,211.83,211.77,37.8277828]
["bitfinex","SOLUSD",1731266006563,37.9532728,211.83,211.76,37.8277828]
["bitfinex","SOLUSD",1731266006757,37.9532728,211.83,211.77,37.8277828]
["bitfinex","SOLUSD",1731266006964,37.9532728,211.83,211.65,0.1]
["bitfinex","SOLUSD",1731266006965,37.9532728,211.83,211.76,37.8277828]
["bitfinex","SOLUSD",1731266007860,37.9532728,211.8,211.66,6.4517]
["bitfinex","SOLUSD",1731266008071,37.9532728,211.8,211.73,37.8277828]
["bitfinex","SOLUSD",1731266008361,0.12549,211.74,211.69,37.8277828]
["bitfinex","SOLUSD",1731266008567,0.12549,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266008857,0.12549,211.72,211.67,37.8277828]
["bitfinex","SOLUSD",1731266009243,0.12549,211.72,211.57,0.1]
["bitfinex","SOLUSD",1731266009244,37.8277828,211.7,211.64,37.8277828]
["bitfinex","SOLUSD",1731266009547,5.38411621,211.72,211.65,37.8277828]
["bitfinex","SOLUSD",1731266010069,0.12549,211.71,211.65,37.8277828]
["bitfinex","SOLUSD",1731266010450,37.8277828,211.66,211.56,37.8277828]
["bitfinex","SOLUSD",1731266010666,37.8277828,211.63,211.56,37.8277828]
["bitfinex","SOLUSD",1731266010851,37.8277828,211.63,211.46,6.3983]
["bitfinex","SOLUSD",1731266010852,15.49785021,211.7,211.61,37.8277828]
["bitfinex","SOLUSD",1731266011060,15.1614,211.71,211.53,37.8277828]
["bitfinex","SOLUSD",1731266011362,15.1614,211.71,211.53,37.9277828]
["bitfinex","SOLUSD",1731266011747,0.12549,211.7,211.55,0.1]
["bitfinex","SOLUSD",1731266011946,37.9532728,211.7,211.64,37.8277828]
["bitfinex","SOLUSD",1731266012149,37.8277828,211.69,211.63,37.8277828]
["bitfinex","SOLUSD",1731266012353,37.8277828,211.7,211.63,37.8277828]
["bitfinex","SOLUSD",1731266012666,0.12549,211.66,211.61,37.8277828]
["bitfinex","SOLUSD",1731266012871,0.12549,211.63,211.53,37.8277828]
["bitfinex","SOLUSD",1731266013068,0.12549,211.63,211.5,26.48893617]
["bitfinex","SOLUSD",1731266013369,0.1,211.68,211.5,26.48893617]
["bitfinex","SOLUSD",1731266013553,5.53547881,211.67,211.5,26.48893617]
["bitfinex","SOLUSD",1731266013945,0.12549,211.63,211.57,37.8277828]
["bitfinex","SOLUSD",1731266014150,0.12549,211.62,211.51,20.0]
["bitfinex","SOLUSD",1731266014349,44.88607527,211.62,211.55,37.8277828]
["bitfinex","SOLUSD",1731266014648,43.69917527,211.62,211.55,37.8277828]
["bitfinex","SOLUSD",1731266015052,44.84685206,211.62,211.55,37.8277828]
["bitfinex","SOLUSD",1731266015364,46.27575701,211.62,211.55,37.8277828]
["bitfinex","SOLUSD",1731266015683,37.8277828,211.62,211.56,37.8277828]
["bitfinex","SOLUSD",1731266015851,37.8277828,211.62,211.55,37.8277828]
["bitfinex","SOLUSD",1731266016174,37.8277828,211.65,211.58,37.8277828]
["bitfinex","SOLUSD",1731266016474,37.8277828,211.64,211.58,37.8277828]
["bitfinex","SOLUSD",1731266017077,0.12549,211.65,211.59,37.8277828]
["bitfinex","SOLUSD",1731266017454,37.8277828,211.63,211.51,20.0]
["bitfinex","SOLUSD",1731266017767,37.8277828,211.63,211.57,37.8277828]
["bitfinex","SOLUSD",1731266017968,37.8277828,211.64,211.58,37.8277828]
["bitfinex","SOLUSD",1731266018171,37.8277828,211.66,211.6,37.8277828]
["bitfinex","SOLUSD",1731266018580,15.3614,211.71,211.59,37.8277828]
["bitfinex","SOLUSD",1731266018581,37.8277828,211.65,211.59,37.8277828]
["bitfinex","SOLUSD",1731266019173,37.9532728,211.64,211.58,37.8277828]
["bitfinex","SOLUSD",1731266020170,37.8277828,211.65,211.59,37.8277828]
["bitfinex","SOLUSD",1731266020372,37.8277828,211.62,211.56,37.8277828]
["bitfinex","SOLUSD",1731266020572,37.8277828,211.64,211.58,37.8277828]
["bitfinex","SOLUSD",1731266021072,37.8277828,211.65,211.59,37.8277828]
["bitfinex","SOLUSD",1731266021371,37.8277828,211.63,211.57,37.8277828]
["bitfinex","SOLUSD",1731266021563,0.12549,211.66,211.51,20.0]
["bitfinex","SOLUSD",1731266021564,37.8277828,211.64,211.58,37.8277828]
["bitfinex","SOLUSD",1731266021881,37.8277828,211.7,211.63,37.8277828]
["bitfinex","SOLUSD",1731266022174,15.1614,211.71,211.66,37.8277828]
["bitfinex","SOLUSD",1731266022378,37.8277828,211.73,211.67,37.8277828]
["bitfinex","SOLUSD",1731266022576,6.0078,211.74,211.69,37.8277828]
["bitfinex","SOLUSD",1731266022767,52.9891828,211.77,211.71,37.8277828]
["bitfinex","SOLUSD",1731266023071,37.8277828,211.79,211.73,37.8277828]
["bitfinex","SOLUSD",1731266023263,0.12549,211.79,211.65,20.0]
["bitfinex","SOLUSD",1731266023459,37.8277828,211.79,211.73,37.8277828]
["bitfinex","SOLUSD",1731266023668,43.8355828,211.8,211.74,37.8277828]
["bitfinex","SOLUSD",1731266023867,43.8355828,211.8,211.65,20.0]
["bitfinex","SOLUSD",1731266023868,37.8277828,211.79,211.72,37.8277828]
["bitfinex","SOLUSD",1731266024055,6.0078,211.8,211.65,20.0]
["bitfinex","SOLUSD",1731266024056,37.8277828,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266024482,37.8277828,211.77,211.71,37.8277828]
["bitfinex","SOLUSD",1731266024676,37.8277828,211.78,211.72,37.8277828]
["bitfinex","SOLUSD",1731266025063,37.8277828,211.77,211.71,37.8277828]
["bitfinex","SOLUSD",1731266025284,37.8277828,211.78,211.71,37.8277828]
["bitfinex","SOLUSD",1731266025861,37.8277828,211.79,211.73,37.8277828]
["bitfinex","SOLUSD",1731266026063,37.8277828,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266026269,49.13088272,211.85,211.78,37.8277828]
["bitfinex","SOLUSD",1731266026481,37.8277828,211.87,211.72,6.3983]
["bitfinex","SOLUSD",1731266026779,37.8277828,211.75,211.66,6.3983]
["bitfinex","SOLUSD",1731266027082,37.8277828,211.75,211.59,0.1]
["bitfinex","SOLUSD",1731266027083,5.42067291,211.74,211.54,11.27565976]
["bitfinex","SOLUSD",1731266027378,21.1692,211.77,211.57,0.2]
["bitfinex","SOLUSD",1731266027563,0.12549,211.76,211.57,0.1]
["bitfinex","SOLUSD",1731266028276,37.8277828,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266028581,37.8277828,211.76,211.69,37.8277828]
["bitfinex","SOLUSD",1731266028765,37.8277828,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266028973,37.8277828,211.76,211.64,37.8277828]
["bitfinex","SOLUSD",1731266028974,37.8277828,211.79,211.72,37.8277828]
["bitfinex","SOLUSD",1731266029570,37.8277828,211.79,211.73,37.8277828]
["bitfinex","SOLUSD",1731266029969,0.12549,211.77,211.71,37.8277828]
["bitfinex","SOLUSD",1731266030171,37.8277828,211.78,211.72,37.8277828]
["bitfinex","SOLUSD",1731266030375,37.8277828,211.8,211.73,37.8277828]
["bitfinex","SOLUSD",1731266030576,37.9532728,211.79,211.65,20.0]
["bitfinex","SOLUSD",1731266030780,6.5184,211.85,211.69,37.8277828]
["bitfinex","SOLUSD",1731266030781,0.12549,211.77,211.69,37.8277828]
["bitfinex","SOLUSD",1731266030992,37.8277828,211.75,211.69,37.8277828]
["bitfinex","SOLUSD",1731266031287,37.8277828,211.75,211.65,20.0]
["bitfinex","SOLUSD",1731266031288,37.8277828,211.75,211.68,37.8277828]
["bitfinex","SOLUSD",1731266031484,37.8277828,211.72,211.65,37.8277828]
["bitfinex","SOLUSD",1731266031779,37.9532728,211.73,211.66,37.8277828]
["bitfinex","SOLUSD",1731266032379,37.8277828,211.72,211.65,37.8277828]
["bitfinex","SOLUSD",1731266032588,37.9532728,211.72,211.65,37.8277828]
["bitfinex","SOLUSD",1731266032781,37.8277828,211.69,211.62,37.8277828]
["bitfinex","SOLUSD",1731266032968,0.12549,211.72,211.54,6.3983]
["bitfinex","SOLUSD",1731266032969,37.8277828,211.7,211.63,37.8277828]
["bitfinex","SOLUSD",1731266033169,37.9532728,211.71,211.65,37.8277828]
["bitfinex","SOLUSD",1731266034068,37.9532728,211.71,211.64,37.8277828]
["bitfinex","SOLUSD",1731266034470,37.9532728,211.71,211.65,37.8277828]
["bitfinex","SOLUSD",1731266034677,37.8277828,211.75,211.68,37.8277828]
["bitfinex","SOLUSD",1731266034870,0.12549,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266035391,37.9532728,211.74,211.67,37.8277828]
["bitfinex","SOLUSD",1731266035886,37.8277828,211.68,211.55,20.0]
["bitfinex","SOLUSD",1731266036074,37.8277828,211.68,211.61,37.8277828]
["bitfinex","SOLUSD",1731266036695,37.9532728,211.67,211.6,37.8277828]
["bitfinex","SOLUSD",1731266036877,37.8277828,211.66,211.59,37.8277828]
["bitfinex","SOLUSD",1731266037196,37.9532728,211.67,211.6,37.8277828]
["bitfinex","SOLUSD",1731266037788,44.3461828,211.72,211.65,37.8277828]
["bitfinex","SOLUSD",1731266037986,44.3461828,211.72,211.55,23.876884]
["bitfinex","SOLUSD",1731266038189,44.3461828,211.72,211.65,37.8277828]
["bitfinex","SOLUSD",1731266038492,0.12549,211.73,211.55,23.876884]
["bitfinex","SOLUSD",1731266038696,0.12549,211.73,211.67,37.8277828]
["bitfinex","SOLUSD",1731266039174,53.4171828,211.74,211.66,37.8277828]
["bitfinex","SOLUSD",1731266039380,53.4171828,211.74,211.64,37.8277828]
["bitfinex","SOLUSD",1731266039381,37.8277828,211.71,211.64,37.8277828]
["bitfinex","SOLUSD",1731266039693,37.8277828,211.69,211.62,37.8277828]
["bitfinex","SOLUSD",1731266039995,37.9532728,211.7,211.63,37.8277828]
["bitfinex","SOLUSD",1731266040172,37.9532728,211.7,211.67,1.5]
["bitfinex","SOLUSD",1731266040591,37.8277828,211.71,211.67,1.5]
["bitfinex","SOLUSD",1731266040976,37.9532728,211.68,211.67,1.5]
["bitfinex","SOLUSD",1731266043296,0.12549,211.68,211.67,1.5]
["bitfinex","SOLUSD",1731266045588,15.5894,211.74,211.67,1.5]
["bitfinex","SOLUSD",1731266045913,37.8277828,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266046204,37.8277828,211.71,211.67,1.5]
["bitfinex","SOLUSD",1731266046377,0.12549,211.7,211.67,1.5]
["bitfinex","SOLUSD",1731266046784,0.12549,211.68,211.67,1.5]
["bitfinex","SOLUSD",1731266047380,0.12549,211.69,211.67,1.5]
["bitfinex","SOLUSD",1731266047596,37.8277828,211.73,211.67,39.3277828]
["bitfinex","SOLUSD",1731266047780,37.9532728,211.71,211.67,1.5]
["bitfinex","SOLUSD",1731266048098,61.7301568,211.69,211.67,1.5]
["bitfinex","SOLUSD",1731266048293,37.9532728,211.68,211.67,1.5]
["bitfinex","SOLUSD",1731266049000,0.12549,211.68,211.67,1.5]
["bitfinex","SOLUSD",1731266049889,37.8277828,211.74,211.67,39.3277828]
["bitfinex","SOLUSD",1731266050502,37.8277828,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266050695,37.8277828,211.75,211.69,37.8277828]
["bitfinex","SOLUSD",1731266050891,37.8277828,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266051216,37.8277828,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266051393,6.5184,211.78,211.69,37.8277828]
["bitfinex","SOLUSD",1731266051394,37.8277828,211.75,211.69,37.8277828]
["bitfinex","SOLUSD",1731266051708,0.12549,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266052085,0.12549,211.74,211.69,37.8277828]
["bitfinex","SOLUSD",1731266052309,4.96526553,211.85,211.73,37.8277828]
["bitfinex","SOLUSD",1731266052603,41.26251409,211.82,211.76,37.8277828]
["bitfinex","SOLUSD",1731266052816,37.9532728,211.8,211.74,37.8277828]
["bitfinex","SOLUSD",1731266053299,3.43611582,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266053511,0.12549,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266053714,37.8277828,211.8,211.74,37.8277828]
["bitfinex","SOLUSD",1731266053886,37.8277828,211.81,211.75,37.8277828]
["bitfinex","SOLUSD",1731266054309,3.43666846,211.8,211.75,37.8277828]
["bitfinex","SOLUSD",1731266054491,37.8277828,211.81,211.75,37.8277828]
["bitfinex","SOLUSD",1731266054695,0.12549,211.79,211.75,37.8277828]
["bitfinex","SOLUSD",1731266054888,0.12549,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266055088,6.5083,211.85,211.67,23.518]
["bitfinex","SOLUSD",1731266055089,37.8277828,211.77,211.71,37.8277828]
["bitfinex","SOLUSD",1731266055518,0.12549,211.76,211.71,37.8277828]
["bitfinex","SOLUSD",1731266056089,0.12549,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266056392,37.8277828,211.78,211.72,37.8277828]
["bitfinex","SOLUSD",1731266056592,3.43599107,211.77,211.73,37.8277828]
["bitfinex","SOLUSD",1731266056906,37.8277828,211.81,211.74,37.8277828]
["bitfinex","SOLUSD",1731266057106,41.38928561,211.8,211.73,37.8277828]
["bitfinex","SOLUSD",1731266057412,0.12549,211.78,211.74,37.8277828]
["bitfinex","SOLUSD",1731266057603,3.43601281,211.79,211.77,37.8277828]
["bitfinex","SOLUSD",1731266057907,37.8277828,211.88,211.78,37.8277828]
["bitfinex","SOLUSD",1731266058109,3.4357501,211.87,211.83,37.8277828]
["bitfinex","SOLUSD",1731266058296,3.4357501,211.86,211.76,20.0]
["bitfinex","SOLUSD",1731266058496,3.4357501,211.86,211.8,37.8277828]
["bitfinex","SOLUSD",1731266058497,3.4357501,211.85,211.8,37.8277828]
["bitfinex","SOLUSD",1731266058811,0.12549,211.84,211.8,37.8277828]
["bitfinex","SOLUSD",1731266059104,0.12549,211.82,211.79,37.8277828]
["bitfinex","SOLUSD",1731266059613,3.43403615,211.81,211.79,37.8277828]
["bitfinex","SOLUSD",1731266059796,0.12549,211.79,211.68,20.0]
["bitfinex","SOLUSD",1731266060114,37.9532728,211.79,211.73,37.8277828]
["bitfinex","SOLUSD",1731266060417,0.12549,211.8,211.75,37.8277828]
["bitfinex","SOLUSD",1731266060614,3.43467605,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266060790,3.56016605,211.78,211.73,37.8277828]
["bitfinex","SOLUSD",1731266061113,0.12549,211.78,211.73,37.8277828]
["bitfinex","SOLUSD",1731266061312,3.435102,211.77,211.73,37.8277828]
["bitfinex","SOLUSD",1731266061497,0.12549,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266061694,3.4350527,211.78,211.76,37.8277828]
["bitfinex","SOLUSD",1731266061996,0.320679,211.87,211.67,23.518]
["bitfinex","SOLUSD",1731266061997,0.1,211.84,211.67,23.518]
["bitfinex","SOLUSD",1731266062193,0.12549,211.82,211.73,37.8277828]
["bitfinex","SOLUSD",1731266062389,0.12549,211.8,211.72,37.8277828]
["bitfinex","SOLUSD",1731266062697,0.12549,211.78,211.72,37.8277828]
["bitfinex","SOLUSD",1731266062906,37.9532728,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266063088,3.43546292,211.75,211.7,37.8277828]
["bitfinex","SOLUSD",1731266063491,0.12549,211.74,211.69,37.8277828]
["bitfinex","SOLUSD",1731266063710,37.9532728,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266063897,37.8277828,211.72,211.67,1.5]
["bitfinex","SOLUSD",1731266064090,37.8277828,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266064295,0.12549,211.72,211.68,37.8277828]
["bitfinex","SOLUSD",1731266064497,37.8277828,211.78,211.71,37.8277828]
["bitfinex","SOLUSD",1731266064799,37.8277828,211.8,211.74,37.8277828]
["bitfinex","SOLUSD",1731266065108,37.8277828,211.78,211.72,37.8277828]
["bitfinex","SOLUSD",1731266065302,0.12549,211.77,211.72,37.8277828]
["bitfinex","SOLUSD",1731266066613,3.44129733,211.76,211.74,37.8277828]
["bitfinex","SOLUSD",1731266066806,0.12549,211.76,211.71,37.8277828]
["bitfinex","SOLUSD",1731266067113,3.44122266,211.75,211.71,37.8277828]
["bitfinex","SOLUSD",1731266067413,3.44122266,211.74,211.69,37.8277828]
["bitfinex","SOLUSD",1731266067609,3.44122266,211.74,211.7,37.8277828]
["bitfinex","SOLUSD",1731266067816,37.9532728,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266068000,3.44193468,211.75,211.7,37.8277828]
["bitfinex","SOLUSD",1731266068196,3.44193468,211.74,211.7,37.8277828]
["bitfinex","SOLUSD",1731266068502,0.12549,211.76,211.71,37.8277828]
["bitfinex","SOLUSD",1731266068718,3.44194367,211.75,211.71,37.8277828]
["bitfinex","SOLUSD",1731266069019,23.776884,211.81,211.74,37.8277828]
["bitfinex","SOLUSD",1731266069197,0.12549,211.79,211.76,37.8277828]
["bitfinex","SOLUSD",1731266069399,3.44210099,211.78,211.67,1.5]
["bitfinex","SOLUSD",1731266069610,5.18726186,211.87,211.67,1.5]
["bitfinex","SOLUSD",1731266069827,0.12549,211.85,211.8,37.8277828]
["bitfinex","SOLUSD",1731266070108,3.44242556,211.86,211.8,37.8277828]
["bitfinex","SOLUSD",1731266070109,0.12549,211.83,211.8,37.8277828]
["bitfinex","SOLUSD",1731266070309,3.44242556,211.82,211.8,37.8277828]
["bitfinex","SOLUSD",1731266070517,3.44242556,211.81,211.78,37.8277828]
["bitfinex","SOLUSD",1731266070696,3.44242556,211.8,211.79,37.8277828]
["bitfinex","SOLUSD",1731266070895,3.44242556,211.8,211.68,20.0]
["bitfinex","SOLUSD",1731266070896,3.44242556,211.8,211.78,37.8277828]
["bitfinex","SOLUSD",1731266071115,37.9532728,211.83,211.77,37.8277828]
["bitfinex","SOLUSD",1731266071414,0.12549,211.81,211.76,37.8277828]
["bitfinex","SOLUSD",1731266071595,0.12549,211.79,211.76,37.8277828]
["bitfinex","SOLUSD",1731266071997,0.12549,211.83,211.78,37.8277828]
["bitfinex","SOLUSD",1731266072291,3.43987545,211.82,211.75,37.8277828]
["bitfinex","SOLUSD",1731266072494,0.320679,211.87,211.81,37.8277828]
["bitfinex","SOLUSD",1731266072714,3.43962223,211.86,211.76,20.0]
["bitfinex","SOLUSD",1731266072919,3.43962223,211.85,211.76,20.0]
["bitfinex","SOLUSD",1731266073225,0.320679,211.87,211.76,20.0]
["bitfinex","SOLUSD",1731266073395,3.43747681,211.86,211.76,20.0]
["bitfinex","SOLUSD",1731266073590,0.320679,211.87,211.76,20.0]
["bitfinex","SOLUSD",1731266074007,0.320679,211.87,211.86,37.8277828]
["bitfinex","SOLUSD",1731266076912,0.320679,211.87,211.77,20.0]
["bitfinex","SOLUSD",1731266077112,0.320679,211.87,211.83,37.8277828]
["bitfinex","SOLUSD",1731266077698,0.12549,211.86,211.82,37.8277828]
["bitfinex","SOLUSD",1731266078007,0.12549,211.83,211.78,37.8277828]
["bitfinex","SOLUSD",1731266078718,0.12549,211.84,211.79,37.8277828]
["bitfinex","SOLUSD",1731266078920,3.42950803,211.83,211.78,37.8277828]
["bitfinex","SOLUSD",1731266079217,0.320679,211.87,211.82,37.8277828]
["bitfinex","SOLUSD",1731266079391,3.4295544,211.86,211.82,37.8277828]
["bitfinex","SOLUSD",1731266079597,0.12549,211.86,211.8,37.8277828]
["bitfinex","SOLUSD",1731266080204,0.12549,211.86,211.81,4.7212]
["bitfinex","SOLUSD",1731266080617,0.12549,211.86,211.81,42.5489828]
["bitfinex","SOLUSD",1731266081218,0.12549,211.86,211.83,37.8277828]
["bitfinex","SOLUSD",1731266081523,0.320679,211.87,211.83,37.8277828]
["bitfinex","SOLUSD",1731266081818,0.320679,211.87,211.82,37.8277828]
["bitfinex","SOLUSD",1731266082413,0.320679,211.87,211.84,37.8277828]
["bitfinex","SOLUSD",1731266082809,0.320679,211.87,211.81,37.8277828]
["bitfinex","SOLUSD",1731266083018,33.52462735,211.86,211.68,21.9353]
["bitfinex","SOLUSD",1731266083209,0.12549,211.83,211.68,21.9353]
["bitfinex","SOLUSD",1731266083413,3.42754782,211.82,211.75,37.8277828]
["bitfinex","SOLUSD",1731266083613,0.12549,211.79,211.74,37.8277828]
["bitfinex","SOLUSD",1731266083799,37.9532728,211.78,211.72,37.8277828]
["bitfinex","SOLUSD",1731266084331,0.12549,211.76,211.71,37.8277828]
["bitfinex","SOLUSD",1731266085203,0.12549,211.76,211.7,37.8277828]
["bitfinex","SOLUSD",1731266086012,0.12549,211.75,211.69,37.8277828]
["bitfinex","SOLUSD",1731266086410,37.9532728,211.75,211.68,37.8277828]
["bitfinex","SOLUSD",1731266086718,0.12549,211.75,211.69,37.8277828]
["bitfinex","SOLUSD",1731266087710,37.9532728,211.75,211.69,37.8277828]
["bitfinex","SOLUSD",1731266087906,0.12549,211.74,211.68,37.8277828]
["bitfinex","SOLUSD",1731266088114,0.12549,211.71,211.66,37.8277828]
["bitfinex","SOLUSD",1731266088310,61.7301568,211.71,211.64,37.8277828]
["bitfinex","SOLUSD",1731266088511,0.12549,211.69,211.64,37.8277828]
["bitfinex","SOLUSD",1731266088817,0.12549,211.69,211.63,37.8277828]
["bitfinex","SOLUSD",1731266089025,61.7301568,211.69,211.62,37.8277828]
["bitfinex","SOLUSD",1731266089219,61.7301568,211.68,211.6,37.8277828]
["bitfinex","SOLUSD",1731266089411,61.7301568,211.68,211.59,37.8277828]
["bitfinex","SOLUSD",1731266090020,61.7301568,211.68,211.58,37.8277828]
["bitfinex","SOLUSD",1731266090322,65.15708623,211.68,211.57,37.8277828]
["bitfinex","SOLUSD",1731266090521,83.48923183,211.68,211.67,1.3746]
["bitfinex","SOLUSD",1731266090823,23.976884,211.67,211.54,37.8277828]
["bitfinex","SOLUSD",1731266091026,0.12549,211.58,211.52,37.8277828]
["bitfinex","SOLUSD",1731266091408,8.6218378,211.58,211.52,37.8277828]
["bitfinex","SOLUSD",1731266092105,37.8277828,211.56,211.5,26.48893617]
["bitfinex","SOLUSD",1731266092422,0.12549,211.55,211.5,26.48893617]
["bitfinex","SOLUSD",1731266092728,37.8277828,211.54,211.5,26.48893617]
["bitfinex","SOLUSD",1731266093107,0.12549,211.53,211.5,26.48893617]
["bitfinex","SOLUSD",1731266094126,37.8277828,211.58,211.52,37.8277828]
["bitfinex","SOLUSD",1731266094331,0.12549,211.56,211.52,37.8277828]
["bitfinex","SOLUSD",1731266094507,0.12549,211.56,211.51,37.8277828]
["bitfinex","SOLUSD",1731266094711,37.9532728,211.56,211.5,64.31671897]
["bitfinex","SOLUSD",1731266094908,0.12549,211.53,211.5,26.48893617]
["bitfinex","SOLUSD",1731266095306,37.9532728,211.53,211.5,26.48893617]
["bitfinex","SOLUSD",1731266095533,29.06913735,211.58,211.5,26.48893617]
["bitfinex","SOLUSD",1731266095534,0.12549,211.54,211.5,26.48893617]
["bitfinex","SOLUSD",1731266095844,37.8277828,211.53,211.5,26.48893617]
["bitfinex","SOLUSD",1731266096129,23.776884,211.54,211.5,31.21693617]
["bitfinex","SOLUSD",1731266096333,0.12549,211.53,211.5,31.21693617]
["bitfinex","SOLUSD",1731266097414,23.776884,211.56,211.5,69.04471897]
["bitfinex","SOLUSD",1731266097820,0.12549,211.55,211.51,37.8277828]
["bitfinex","SOLUSD",1731266098333,0.12549,211.55,211.5,31.21693617]
["bitfinex","SOLUSD",1731266098629,37.9532728,211.54,211.5,31.21693617]
["bitfinex","SOLUSD",1731266099030,0.12549,211.52,211.5,31.21693617]
["bitfinex","SOLUSD",1731266099205,61.7301568,211.51,211.5,26.48893617]
["bitfinex","SOLUSD",1731266099410,68.6322634,211.51,211.5,26.48893617]
["bitfinex","SOLUSD",1731266099629,61.7301568,211.51,211.5,26.48893617]
["bitfinex","SOLUSD",1731266100221,67.01170656,211.51,211.5,26.48893617]
["bitfinex","SOLUSD",1731266100622,73.91381316,211.51,211.5,26.48893617]
["bitfinex","SOLUSD",1731266101130,0.1,211.47,211.35,37.8277828]
["bitfinex","SOLUSD",1731266101431,0.12549,211.36,211.31,387.8277828]
["bitfinex","SOLUSD",1731266101734,0.12549,211.34,211.31,350.0]
["bitfinex","SOLUSD",1731266101916,0.12549,211.36,211.32,37.8277828]
["bitfinex","SOLUSD",1731266102110,22.6353066,211.46,211.31,350.0]
["bitfinex","SOLUSD",1731266102306,0.12549,211.4,211.35,37.8277828]
["bitfinex","SOLUSD",1731266102524,0.12549,211.4,211.36,37.8277828]
["bitfinex","SOLUSD",1731266102706,0.12549,211.4,211.37,37.8277828]
["bitfinex","SOLUSD",1731266102907,37.8277828,211.44,211.38,37.8277828]
["bitfinex","SOLUSD",1731266103112,22.5353066,211.46,211.31,387.8277828]
["bitfinex","SOLUSD",1731266103113,44.7298894,211.46,211.4,37.8277828]
["bitfinex","SOLUSD",1731266103339,37.8277828,211.47,211.41,37.8277828]
["bitfinex","SOLUSD",1731266103632,0.8186743,211.5,211.31,387.8277828]
["bitfinex","SOLUSD",1731266103633,0.12549,211.44,211.39,37.8277828]
["bitfinex","SOLUSD",1731266103832,0.12549,211.44,211.4,37.8277828]
["bitfinex","SOLUSD",1731266104035,0.12549,211.44,211.41,37.8277828]
["bitfinex","SOLUSD",1731266104342,37.9532728,211.46,211.39,37.8277828]
["bitfinex","SOLUSD",1731266104640,37.8277828,211.46,211.39,37.8277828]
["bitfinex","SOLUSD",1731266104817,0.1,211.49,211.39,37.8277828]
["bitfinex","SOLUSD",1731266104818,37.8277828,211.45,211.39,37.8277828]
["bitfinex","SOLUSD",1731266105013,0.12549,211.44,211.39,37.8277828]
["bitfinex","SOLUSD",1731266105214,37.9532728,211.44,211.37,37.8277828]
["bitfinex","SOLUSD",1731266105515,0.1,211.45,211.32,20.0]
["bitfinex","SOLUSD",1731266105731,0.12549,211.43,211.31,350.0]
["bitfinex","SOLUSD",1731266105937,29.12398098,211.43,211.31,350.0]
["bitfinex","SOLUSD",1731266106116,23.776884,211.41,211.31,350.0]
["bitfinex","SOLUSD",1731266106429,37.8277828,211.4,211.33,37.8277828]
["bitfinex","SOLUSD",1731266106634,37.8277828,211.38,211.32,37.8277828]
["bitfinex","SOLUSD",1731266106946,0.12549,211.32,211.31,350.0]
["bitfinex","SOLUSD",1731266107115,67.46230267,211.32,211.31,350.0]
["bitfinex","SOLUSD",1731266107526,67.46230267,211.32,211.31,334.2414]
["bitfinex","SOLUSD",1731266107527,127.84196953,211.32,211.31,334.2414]
["bitfinex","SOLUSD",1731266107726,127.84196953,211.32,211.31,334.10056173]
["bitfinex","SOLUSD",1731266108444,127.84196953,211.32,211.31,294.87140694]
["bitfinex","SOLUSD",1731266108636,134.32852765,211.32,211.31,196.30141536]
["bitfinex","SOLUSD",1731266108844,125.61931685,211.32,211.31,196.30141536]
["bitfinex","SOLUSD",1731266109138,44.5771728,211.32,211.31,196.30141536]
["bitfinex","SOLUSD",1731266109715,49.49672233,211.32,211.31,196.30141536]
["bitfinex","SOLUSD",1731266110239,56.19851337,211.32,211.31,196.30141536]
["bitfinex","SOLUSD",1731266110744,117.80318017,211.32,211.31,196.17601536]
["bitfinex","SOLUSD",1731266111036,117.80318017,211.32,211.31,91.91467322]
["bitfinex","SOLUSD",1731266111037,126.12283153,211.32,211.31,91.91467322]
["bitfinex","SOLUSD",1731266111234,0.1,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1731266111541,37.9532728,211.17,211.07,4.89167831]
["bitfinex","SOLUSD",1731266111714,37.8277828,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1731266111918,11.58270925,211.1,211.08,4.7375]
["bitfinex","SOLUSD",1731266112119,37.8277828,211.15,211.09,37.8277828]
["bitfinex","SOLUSD",1731266112325,6.6239,211.2,211.08,42.5652828]
["bitfinex","SOLUSD",1731266112539,37.8277828,211.16,211.1,37.8277828]
["bitfinex","SOLUSD",1731266112737,0.12549,211.15,211.09,37.8277828]
["bitfinex","SOLUSD",1731266112934,4.4198497,211.15,211.09,37.8277828]
["bitfinex","SOLUSD",1731266113240,37.8277828,211.14,211.08,42.5652828]
["bitfinex","SOLUSD",1731266113447,42.35422689,211.14,211.08,42.5652828]
["bitfinex","SOLUSD",1731266113745,42.35422689,211.14,211.08,4.7375]
["bitfinex","SOLUSD",1731266113746,37.9532728,211.13,211.08,4.7375]
["bitfinex","SOLUSD",1731266114239,0.12549,211.11,211.07,37.68284124]
["bitfinex","SOLUSD",1731266114439,0.12549,211.11,211.08,37.8277828]
["bitfinex","SOLUSD",1731266114637,4.73466382,211.11,211.07,37.8277828]
["bitfinex","SOLUSD",1731266115019,4.60917382,211.1,211.06,37.8277828]
["bitfinex","SOLUSD",1731266116020,0.12549,211.09,211.06,37.8277828]
["bitfinex","SOLUSD",1731266116232,37.8277828,211.08,210.94,21.1062]
["bitfinex","SOLUSD",1731266116549,5.14123493,211.07,211.05,37.8277828]
["bitfinex","SOLUSD",1731266117016,0.12549,211.06,210.94,21.1062]
["bitfinex","SOLUSD",1731266117348,8.18245327,211.14,211.05,37.8277828]
["bitfinex","SOLUSD",1731266117349,8.08245327,211.14,211.05,37.8277828]
["bitfinex","SOLUSD",1731266117516,37.9532728,211.12,211.05,37.8277828]
["bitfinex","SOLUSD",1731266117844,0.12549,211.1,211.05,37.8277828]
["bitfinex","SOLUSD",1731266118029,5.15407148,211.09,211.03,37.8277828]
["bitfinex","SOLUSD",1731266118224,5.15407148,211.09,211.04,37.8277828]
["bitfinex","SOLUSD",1731266118424,0.12549,211.08,211.05,37.8277828]
["bitfinex","SOLUSD",1731266118643,0.12549,211.06,211.01,37.8277828]
["bitfinex","SOLUSD",1731266118824,4.99321438,211.06,211.01,37.8277828]
["bitfinex","SOLUSD",1731266119023,37.8277828,211.08,211.01,37.8277828]
["bitfinex","SOLUSD",1731266119024,4.86772438,211.05,211.01,37.8277828]
["bitfinex","SOLUSD",1731266119219,0.1,211.18,211.04,37.8277828]
["bitfinex","SOLUSD",1731266119429,0.1,211.17,210.95,0.1]
["bitfinex","SOLUSD",1731266119636,37.8277828,211.16,211.09,37.8277828]
["bitfinex","SOLUSD",1731266119852,37.8277828,211.17,211.1,37.8277828]
["bitfinex","SOLUSD",1731266120142,6.6239,211.2,211.01,0.1]
["bitfinex","SOLUSD",1731266120439,5.30622577,211.19,211.13,37.8277828]
["bitfinex","SOLUSD",1731266120639,5.18073577,211.19,211.13,37.8277828]
["bitfinex","SOLUSD",1731266120817,5.18073577,211.19,210.99,0.1]
["bitfinex","SOLUSD",1731266120818,37.8277828,211.16,210.99,0.1]
["bitfinex","SOLUSD",1731266121019,37.9532728,211.12,210.97,20.0]
["bitfinex","SOLUSD",1731266121248,0.12549,211.1,211.03,37.8277828]
["bitfinex","SOLUSD",1731266121447,0.12549,211.08,211.03,37.8277828]
["bitfinex","SOLUSD",1731266121739,5.44073577,211.07,210.94,21.1062]
["bitfinex","SOLUSD",1731266122129,0.12549,211.06,210.94,21.1062]
["bitfinex","SOLUSD",1731266122330,5.43616324,211.05,210.94,21.1062]
["bitfinex","SOLUSD",1731266122850,0.12549,211.04,211.01,37.8277828]
["bitfinex","SOLUSD",1731266123036,5.38468206,211.03,210.94,15.0422]
["bitfinex","SOLUSD",1731266123345,0.12549,211.02,210.97,37.8277828]
["bitfinex","SOLUSD",1731266123536,5.49081261,211.01,211.0,37.8277828]
["bitfinex","SOLUSD",1731266123839,5.49081261,211.01,210.89,6.064]
["bitfinex","SOLUSD",1731266124041,5.49081261,211.01,210.99,37.8277828]
["bitfinex","SOLUSD",1731266124337,0.12549,211.0,210.98,37.8277828]
["bitfinex","SOLUSD",1731266124577,0.12549,211.0,210.9,20.0]
["bitfinex","SOLUSD",1731266124839,0.12549,211.0,210.89,6.064]
["bitfinex","SOLUSD",1731266124840,0.12549,210.95,210.89,37.8277828]
["bitfinex","SOLUSD",1731266125044,0.12549,210.93,210.83,15.0422]
["bitfinex","SOLUSD",1731266125247,0.12549,210.93,210.78,6.064]
["bitfinex","SOLUSD",1731266125248,0.12549,210.91,210.81,4.7436]
["bitfinex","SOLUSD",1731266125424,0.12549,210.89,210.81,4.7436]
["bitfinex","SOLUSD",1731266125943,4.65061834,210.88,210.81,4.7436]
["bitfinex","SOLUSD",1731266126241,37.8277828,210.92,210.85,37.8277828]
["bitfinex","SOLUSD",1731266126424,6.0162,211.01,210.91,37.8277828]
["bitfinex","SOLUSD",1731266126626,6.0162,211.01,210.81,4.7436]
["bitfinex","SOLUSD",1731266126627,6.1162,211.08,210.84,0.1]
["bitfinex","SOLUSD",1731266126835,64.15078065,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731266127035,0.1,210.94,210.61,14.14]
["bitfinex","SOLUSD",1731266127227,0.2,210.94,210.69,4.7436]
["bitfinex","SOLUSD",1731266127430,0.2,210.94,210.63,14.14]
["bitfinex","SOLUSD",1731266127431,0.1,210.92,210.64,23.776884]
["bitfinex","SOLUSD",1731266127639,0.1,210.87,210.84,37.8277828]
["bitfinex","SOLUSD",1731266127954,37.8277828,210.85,209.92,23.83741155]
["bitfinex","SOLUSD",1731266128140,19.44173911,210.86,209.92,23.83741155]
["bitfinex","SOLUSD",1731266128141,28.22,210.79,210.65,37.8277828]
["bitfinex","SOLUSD",1731266128329,25.2652211,210.78,210.76,37.8277828]
["bitfinex","SOLUSD",1731266128526,22.0618463,210.77,210.76,37.8277828]
["bitfinex","SOLUSD",1731266128726,59.3572455,210.77,210.76,37.8277828]
["bitfinex","SOLUSD",1731266128938,70.03516153,210.77,210.65,37.8277828]
["bitfinex","SOLUSD",1731266129126,14.58730507,210.76,210.7,20.0]
["bitfinex","SOLUSD",1731266129335,38.07872034,210.75,210.66,20.0]
["bitfinex","SOLUSD",1731266129641,9.9283754,210.74,210.66,20.0]
["bitfinex","SOLUSD",1731266129842,4.55461955,210.73,210.67,21.1062]
["bitfinex","SOLUSD",1731266130046,2.29721736,210.72,210.7,20.0]
["bitfinex","SOLUSD",1731266130242,0.38692492,210.72,210.71,81.6046668]
["bitfinex","SOLUSD",1731266130445,12.81349924,210.73,210.72,20.0]
["bitfinex","SOLUSD",1731266130651,4.59443473,210.81,210.72,43.776884]
["bitfinex","SOLUSD",1731266130828,4.59443473,210.84,210.8,37.8277828]
["bitfinex","SOLUSD",1731266131153,4.59443473,210.84,210.76,37.8277828]
["bitfinex","SOLUSD",1731266131154,0.94854577,210.9,210.83,37.8277828]
["bitfinex","SOLUSD",1731266131452,0.1,210.88,210.83,37.8277828]
["bitfinex","SOLUSD",1731266131650,1.04854577,210.88,210.83,37.8277828]
["bitfinex","SOLUSD",1731266131832,28.22,210.89,210.77,20.0]
["bitfinex","SOLUSD",1731266131833,29.16854577,210.89,210.86,37.8277828]
["bitfinex","SOLUSD",1731266132147,28.22,210.89,210.86,37.8277828]
["bitfinex","SOLUSD",1731266132346,34.05658311,210.92,210.88,37.8277828]
["bitfinex","SOLUSD",1731266132548,28.22,210.96,210.9,37.8277828]
["bitfinex","SOLUSD",1731266132849,1.04854577,210.95,210.9,37.8277828]
["bitfinex","SOLUSD",1731266133149,28.32,210.92,210.81,43.776884]
["bitfinex","SOLUSD",1731266133350,28.22,210.9,210.85,20.0]
["bitfinex","SOLUSD",1731266133529,29.16854577,210.9,210.85,20.0]
["bitfinex","SOLUSD",1731266133845,28.22,210.9,210.84,20.0]
["bitfinex","SOLUSD",1731266134951,0.1,210.88,210.74,6.2194]
["bitfinex","SOLUSD",1731266135149,0.1,210.85,210.74,6.2194]
["bitfinex","SOLUSD",1731266135332,0.2,210.85,210.74,6.2194]
["bitfinex","SOLUSD",1731266135642,0.1,210.83,210.74,6.2194]
["bitfinex","SOLUSD",1731266135837,1.04854577,210.83,210.74,6.2194]
["bitfinex","SOLUSD",1731266136055,1.14854577,210.83,210.61,22.2264]
["bitfinex","SOLUSD",1731266136537,0.1,210.83,210.61,22.2264]
["bitfinex","SOLUSD",1731266136849,0.2,210.83,210.62,20.0]
["bitfinex","SOLUSD",1731266137059,0.2,210.83,210.64,20.0]
["bitfinex","SOLUSD",1731266137353,0.2,210.83,210.61,22.2264]
["bitfinex","SOLUSD",1731266137354,0.94854577,210.86,210.69,23.776884]
["bitfinex","SOLUSD",1731266137527,0.1,210.85,210.71,23.776884]
["bitfinex","SOLUSD",1731266137728,0.2,210.85,210.74,20.0]
["bitfinex","SOLUSD",1731266138043,0.94854577,210.86,210.76,20.0]
["bitfinex","SOLUSD",1731266138235,0.2,210.85,210.76,20.0]
["bitfinex","SOLUSD",1731266138434,0.1,210.85,210.76,20.0]
["bitfinex","SOLUSD",1731266138635,0.2,210.85,210.76,20.0]
["bitfinex","SOLUSD",1731266140037,0.2,210.85,210.63,23.776884]
["bitfinex","SOLUSD",1731266140239,0.2,210.85,210.62,20.0]
["bitfinex","SOLUSD",1731266140240,0.1,210.83,210.62,20.0]
["bitfinex","SOLUSD",1731266140751,0.2,210.83,210.61,28.61023665]
["bitfinex","SOLUSD",1731266141155,28.32,210.73,210.5,6.2194]
["bitfinex","SOLUSD",1731266141361,1.04854577,210.72,210.5,6.2194]
["bitfinex","SOLUSD",1731266141652,28.22,210.73,210.51,0.94929025]
["bitfinex","SOLUSD",1731266141838,29.16854577,210.73,210.51,0.94929025]
["bitfinex","SOLUSD",1731266142155,29.26854577,210.73,210.51,0.94929025]
["bitfinex","SOLUSD",1731266142357,29.16854577,210.73,210.51,20.94929025]
["bitfinex","SOLUSD",1731266142652,28.22,210.73,210.51,20.94929025]
["bitfinex","SOLUSD",1731266142830,6.5216,210.74,210.51,35.08929025]
["bitfinex","SOLUSD",1731266143036,28.22,210.79,210.52,6.88623117]
["bitfinex","SOLUSD",1731266143252,1.04854577,210.78,210.53,20.0]
["bitfinex","SOLUSD",1731266143458,1.04854577,210.78,210.54,23.776884]
["bitfinex","SOLUSD",1731266143633,28.22,210.79,210.58,23.776884]
["bitfinex","SOLUSD",1731266143832,1.04854577,210.78,210.62,20.0]
["bitfinex","SOLUSD",1731266144150,1.04854577,210.78,210.66,20.0]
["bitfinex","SOLUSD",1731266144359,0.1,210.76,210.68,20.0]
["bitfinex","SOLUSD",1731266144646,1.04854577,210.77,210.68,20.0]
["bitfinex","SOLUSD",1731266145245,1.04854577,210.77,210.66,20.0]
["bitfinex","SOLUSD",1731266145638,0.94854577,210.77,210.68,20.0]
["bitfinex","SOLUSD",1731266145835,1.04854577,210.78,210.66,20.0]
["bitfinex","SOLUSD",1731266146348,1.04854577,210.78,210.68,20.0]
["bitfinex","SOLUSD",1731266146653,28.22,210.79,210.71,23.776884]
["bitfinex","SOLUSD",1731266146832,28.22,210.79,210.72,20.0]
["bitfinex","SOLUSD",1731266147231,6.5216,210.8,210.74,20.0]
["bitfinex","SOLUSD",1731266147650,28.22,210.83,210.74,20.0]
["bitfinex","SOLUSD",1731266147954,28.22,210.83,210.76,12.32221934]
["bitfinex","SOLUSD",1731266148469,28.22,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731266148753,6.3753,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1731266148754,29.16854577,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1731266149130,29.26854577,210.85,210.7,6.063]
["bitfinex","SOLUSD",1731266149456,29.26854577,210.85,210.71,23.776884]
["bitfinex","SOLUSD",1731266149751,29.16854577,210.85,210.72,20.0]
["bitfinex","SOLUSD",1731266149954,29.16854577,210.85,210.73,23.776884]
["bitfinex","SOLUSD",1731266150150,29.26854577,210.85,210.76,20.0]
["bitfinex","SOLUSD",1731266150460,29.26854577,210.85,210.74,20.0]
["bitfinex","SOLUSD",1731266151460,29.26854577,210.85,210.76,20.0]
["bitfinex","SOLUSD",1731266152645,28.22,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1731266152940,6.3753,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1731266153156,6.3753,210.86,210.8,20.0]
["bitfinex","SOLUSD",1731266153863,35.54384577,210.86,210.72,20.0]
["bitfinex","SOLUSD",1731266154041,35.54384577,210.86,210.74,20.0]
["bitfinex","SOLUSD",1731266154360,35.54384577,210.86,210.7,12.579605]
["bitfinex","SOLUSD",1731266154361,0.2,210.83,210.7,6.516605]
["bitfinex","SOLUSD",1731266154670,1.14854577,210.83,210.66,16.3578]
["bitfinex","SOLUSD",1731266154855,1.04854577,210.83,210.66,16.3578]
["bitfinex","SOLUSD",1731266155164,1.14854577,210.83,210.66,16.3578]
["bitfinex","SOLUSD",1731266155761,1.14854577,210.83,210.67,23.776884]
["bitfinex","SOLUSD",1731266155964,28.22,210.75,210.63,6.49621186]
["bitfinex","SOLUSD",1731266156150,0.94854577,210.74,210.51,22.4208]
["bitfinex","SOLUSD",1731266157053,28.22,210.75,210.52,34.14]
["bitfinex","SOLUSD",1731266157263,28.22,210.75,210.52,35.08899512]
["bitfinex","SOLUSD",1731266157664,28.22,210.75,210.53,23.776884]
["bitfinex","SOLUSD",1731266157848,28.22,210.75,210.55,37.916884]
["bitfinex","SOLUSD",1731266158158,0.1,210.82,210.51,28.95771414]
["bitfinex","SOLUSD",1731266158159,28.22,210.78,210.62,20.0]
["bitfinex","SOLUSD",1731266158363,6.3753,210.81,210.66,20.0]
["bitfinex","SOLUSD",1731266158548,6.3753,210.81,210.67,23.776884]
["bitfinex","SOLUSD",1731266158956,34.5953,210.81,210.67,23.776884]
["bitfinex","SOLUSD",1731266159264,0.94854577,210.8,210.67,23.776884]
["bitfinex","SOLUSD",1731266159467,35.64384577,210.81,210.67,23.776884]
["bitfinex","SOLUSD",1731266160046,35.74384577,210.81,210.67,23.776884]
["bitfinex","SOLUSD",1731266160565,35.74384577,210.81,210.68,20.0]
["bitfinex","SOLUSD",1731266160899,35.74384577,210.81,210.75,1.0]
["bitfinex","SOLUSD",1731266161886,0.2,210.78,210.75,1.0]
["bitfinex","SOLUSD",1731266162183,1.14854577,210.78,210.75,1.0]
["bitfinex","SOLUSD",1731266162488,1.04854577,210.78,210.75,1.0]
["bitfinex","SOLUSD",1731266162779,0.94854577,210.8,210.75,1.0]
["bitfinex","SOLUSD",1731266163170,1.04854577,210.8,210.75,1.0]
["bitfinex","SOLUSD",1731266163369,0.2,210.76,210.75,1.0]
["bitfinex","SOLUSD",1731266164564,0.1,210.76,210.75,1.0]
["bitfinex","SOLUSD",1731266164967,28.22,210.79,210.75,1.0]
["bitfinex","SOLUSD",1731266164968,28.32,210.79,210.75,1.0]
["bitfinex","SOLUSD",1731266165177,29.26854577,210.79,210.75,1.0]
["bitfinex","SOLUSD",1731266165466,29.16854577,210.79,210.75,1.0]
["bitfinex","SOLUSD",1731266165660,28.22,210.78,210.75,1.0]
["bitfinex","SOLUSD",1731266166168,0.1,210.77,210.75,1.0]
["bitfinex","SOLUSD",1731266166343,1.04854577,210.77,210.75,1.0]
["bitfinex","SOLUSD",1731266166665,28.22,210.8,210.75,1.0]
["bitfinex","SOLUSD",1731266166866,0.1,210.77,210.75,1.0]
["bitfinex","SOLUSD",1731266167066,34.14533858,210.8,210.75,1.0]
["bitfinex","SOLUSD",1731266167569,0.1,210.79,210.75,1.0]
["bitfinex","SOLUSD",1731266168254,29.26854577,210.8,210.75,1.0]
["bitfinex","SOLUSD",1731266168566,28.22,210.8,210.75,1.0]
["bitfinex","SOLUSD",1731266168950,0.1,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731266169155,28.22,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1731266169649,0.1,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731266169858,28.22,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1731266170379,29.36854577,210.86,210.77,20.0]
["bitfinex","SOLUSD",1731266170666,28.22,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731266170880,0.1,210.81,210.75,1.0]
["bitfinex","SOLUSD",1731266171493,0.1,210.77,210.75,1.0]
["bitfinex","SOLUSD",1731266171969,0.1,210.76,210.75,1.0]
["bitfinex","SOLUSD",1731266172168,1.04854577,210.76,210.75,1.0]
["bitfinex","SOLUSD",1731266172555,50.73834577,210.76,210.75,1.0]
["bitfinex","SOLUSD",1731266173061,50.73834577,210.76,210.56,6.3642]
["bitfinex","SOLUSD",1731266173062,0.1,210.7,210.56,6.3642]
["bitfinex","SOLUSD",1731266174669,0.1,210.7,210.57,43.776884]
["bitfinex","SOLUSD",1731266174875,0.1,210.7,210.52,43.776884]
["bitfinex","SOLUSD",1731266176266,0.1,210.7,210.52,50.26482034]
["bitfinex","SOLUSD",1731266176465,1.14854577,210.73,210.52,50.26482034]
["bitfinex","SOLUSD",1731266176666,0.2,210.7,210.52,50.26482034]
["bitfinex","SOLUSD",1731266177575,0.1,210.68,210.52,30.26482034]
["bitfinex","SOLUSD",1731266178565,28.22,210.66,210.52,6.48793634]
["bitfinex","SOLUSD",1731266178764,28.22,210.66,210.49,4.87713542]
["bitfinex","SOLUSD",1731266179071,22.5536,210.67,210.49,4.87713542]
["bitfinex","SOLUSD",1731266179770,22.5536,210.67,210.51,20.0]
["bitfinex","SOLUSD",1731266179966,22.5536,210.67,210.56,23.776884]
["bitfinex","SOLUSD",1731266180175,22.5536,210.67,210.59,20.0]
["bitfinex","SOLUSD",1731266180472,22.5536,210.67,210.61,20.0]
["bitfinex","SOLUSD",1731266180677,22.5536,210.67,210.64,23.776884]
["bitfinex","SOLUSD",1731266180972,22.5536,210.67,210.63,20.0]
["bitfinex","SOLUSD",1731266181181,22.5536,210.67,210.51,20.0]
["bitfinex","SOLUSD",1731266181361,0.94854577,210.66,210.51,20.0]
["bitfinex","SOLUSD",1731266181663,0.1,210.62,210.51,6.59295597]
["bitfinex","SOLUSD",1731266181870,0.1,210.62,210.49,4.87713542]
["bitfinex","SOLUSD",1731266182177,0.1,210.61,210.49,4.87713542]
["bitfinex","SOLUSD",1731266182380,1.04854577,210.64,210.49,4.87713542]
["bitfinex","SOLUSD",1731266182381,0.1,210.59,210.49,4.87713542]
["bitfinex","SOLUSD",1731266182565,0.1,210.59,210.49,6.40480748]
["bitfinex","SOLUSD",1731266182883,0.1,210.59,210.42,6.137]
["bitfinex","SOLUSD",1731266183071,0.2,210.65,210.43,0.94984662]
["bitfinex","SOLUSD",1731266183575,0.1,210.63,210.43,20.94984662]
["bitfinex","SOLUSD",1731266183961,0.1,210.63,210.47,20.0]
["bitfinex","SOLUSD",1731266183962,0.1,210.62,210.47,20.0]
["bitfinex","SOLUSD",1731266184156,0.1,210.59,210.42,6.137]
["bitfinex","SOLUSD",1731266185278,0.94854577,210.66,210.42,6.137]
["bitfinex","SOLUSD",1731266185279,0.2,210.63,210.43,0.94980178]
["bitfinex","SOLUSD",1731266185482,0.1,210.63,210.44,23.776884]
["bitfinex","SOLUSD",1731266185677,0.2,210.63,210.47,20.0]
["bitfinex","SOLUSD",1731266185984,0.2,210.63,210.48,23.776884]
["bitfinex","SOLUSD",1731266186274,0.1,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1731266186484,0.1,210.61,210.57,20.0]
["bitfinex","SOLUSD",1731266187178,1.04854577,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731266187359,1.04854577,210.63,210.57,20.0]
["bitfinex","SOLUSD",1731266187564,0.1,210.58,210.42,6.137]
["bitfinex","SOLUSD",1731266188067,0.1,210.6,210.42,6.137]
["bitfinex","SOLUSD",1731266188260,0.12549,210.66,210.44,0.1]
["bitfinex","SOLUSD",1731266188486,0.77403577,210.66,210.44,0.1]
["bitfinex","SOLUSD",1731266188671,0.77403577,210.66,210.41,0.1]
["bitfinex","SOLUSD",1731266188672,28.22,210.62,210.41,0.2]
["bitfinex","SOLUSD",1731266188876,6.6045,210.63,210.41,0.2]
["bitfinex","SOLUSD",1731266188877,28.22,210.6,210.42,20.0]
["bitfinex","SOLUSD",1731266189067,0.64854577,210.59,210.41,20.1]
["bitfinex","SOLUSD",1731266189266,28.22,210.57,210.41,0.1]
["bitfinex","SOLUSD",1731266189470,0.64854577,210.56,210.41,0.1]
["bitfinex","SOLUSD",1731266189769,28.22,210.54,210.4,8.18332723]
["bitfinex","SOLUSD",1731266189972,0.64854577,210.53,210.35,4.9778445]
["bitfinex","SOLUSD",1731266190162,28.22,210.54,210.39,0.1]
["bitfinex","SOLUSD",1731266190559,28.22,210.54,210.41,0.1]
["bitfinex","SOLUSD",1731266191267,15.7781,210.55,210.43,0.1]
["bitfinex","SOLUSD",1731266191468,15.7781,210.55,210.45,0.1]
["bitfinex","SOLUSD",1731266191982,6.3234,210.58,210.47,0.1]
["bitfinex","SOLUSD",1731266192169,6.3234,210.58,210.43,0.2]
["bitfinex","SOLUSD",1731266192367,34.5434,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1731266192566,0.64854577,210.57,210.49,20.0]
["bitfinex","SOLUSD",1731266192773,0.64854577,210.57,210.51,20.0]
["bitfinex","SOLUSD",1731266192975,0.64854577,210.57,210.37,0.1]
["bitfinex","SOLUSD",1731266193175,0.64854577,210.57,210.36,8.37180832]
["bitfinex","SOLUSD",1731266193375,0.64854577,210.57,210.35,0.2]
["bitfinex","SOLUSD",1731266193762,0.12549,210.54,210.34,4.87533786]
["bitfinex","SOLUSD",1731266193968,34.66889,210.52,210.27,0.1]
["bitfinex","SOLUSD",1731266194175,28.34549,210.48,210.25,29.95448651]
["bitfinex","SOLUSD",1731266194381,0.64854577,210.47,210.31,4.87633824]
["bitfinex","SOLUSD",1731266194575,0.12549,210.46,210.25,29.95448651]
["bitfinex","SOLUSD",1731266194888,0.64854577,210.45,210.26,4.87581731]
["bitfinex","SOLUSD",1731266195092,28.34549,210.43,210.26,4.87581731]
["bitfinex","SOLUSD",1731266195383,28.22,210.41,210.26,4.97581731]
["bitfinex","SOLUSD",1731266195594,15.7781,210.42,210.26,4.97581731]
["bitfinex","SOLUSD",1731266195595,15.7781,210.42,210.28,0.2]
["bitfinex","SOLUSD",1731266195963,15.7781,210.42,210.26,4.87581731]
["bitfinex","SOLUSD",1731266195964,15.7781,210.42,210.26,4.97581731]
["bitfinex","SOLUSD",1731266196393,15.7781,210.42,210.28,0.1]
["bitfinex","SOLUSD",1731266196683,15.7781,210.42,210.28,0.2]
["bitfinex","SOLUSD",1731266197573,15.7781,210.42,210.29,20.0]
["bitfinex","SOLUSD",1731266197772,15.7781,210.42,210.32,23.776884]
["bitfinex","SOLUSD",1731266198076,15.7781,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731266198278,15.7781,210.42,210.37,20.0]
["bitfinex","SOLUSD",1731266198672,15.7781,210.42,210.39,20.0]
["bitfinex","SOLUSD",1731266199468,15.7781,210.42,210.4,23.776884]
["bitfinex","SOLUSD",1731266199669,6.3234,210.44,210.26,4.97581731]
["bitfinex","SOLUSD",1731266199670,6.3234,210.44,210.43,43.776884]
["bitfinex","SOLUSD",1731266200169,6.3234,210.44,210.43,23.776884]
["bitfinex","SOLUSD",1731266200496,6.3234,210.44,210.43,43.776884]
["bitfinex","SOLUSD",1731266201283,6.3234,210.44,210.43,20.0]
["bitfinex","SOLUSD",1731266201487,6.3234,210.44,210.36,23.776884]
["bitfinex","SOLUSD",1731266201689,6.3234,210.44,210.39,20.0]
["bitfinex","SOLUSD",1731266202279,28.86854577,210.43,210.31,7.91885301]
["bitfinex","SOLUSD",1731266202480,28.86854577,210.43,210.3,4.7551]
["bitfinex","SOLUSD",1731266202676,28.86854577,210.43,210.3,12.70952156]
["bitfinex","SOLUSD",1731266203475,28.86854577,210.43,210.31,23.776884]
["bitfinex","SOLUSD",1731266203695,28.86854577,210.43,210.33,23.776884]
["bitfinex","SOLUSD",1731266204071,28.86854577,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731266205373,28.86854577,210.43,210.15,14.14]
["bitfinex","SOLUSD",1731266205374,0.12549,210.4,210.18,0.1]
["bitfinex","SOLUSD",1731266205589,0.12549,210.37,210.19,16.6516]
["bitfinex","SOLUSD",1731266205787,0.64854577,210.37,210.2,4.878493]
["bitfinex","SOLUSD",1731266206295,28.34549,210.35,210.2,4.878493]
["bitfinex","SOLUSD",1731266206585,28.34549,210.35,210.19,16.6516]
["bitfinex","SOLUSD",1731266206586,0.64854577,210.34,210.19,16.6516]
["bitfinex","SOLUSD",1731266207886,34.5434,210.35,210.2,20.1]
["bitfinex","SOLUSD",1731266208277,28.22,210.43,210.25,0.1]
["bitfinex","SOLUSD",1731266208483,0.64854577,210.42,210.27,23.776884]
["bitfinex","SOLUSD",1731266208685,0.64854577,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1731266208886,0.64854577,210.42,210.32,20.0]
["bitfinex","SOLUSD",1731266209080,0.64854577,210.42,210.33,23.776884]
["bitfinex","SOLUSD",1731266209290,0.64854577,210.42,210.34,20.0]
["bitfinex","SOLUSD",1731266209684,28.22,210.43,210.35,23.776884]
["bitfinex","SOLUSD",1731266209990,28.22,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731266210286,28.22,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731266211290,34.3318,210.43,210.38,20.0]
["bitfinex","SOLUSD",1731266213583,28.22,210.45,210.38,20.0]
["bitfinex","SOLUSD",1731266213892,28.22,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731266214293,28.22,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731266214591,28.22,210.48,210.41,23.776884]
["bitfinex","SOLUSD",1731266214897,28.22,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731266215392,28.22,210.48,210.44,20.0]
["bitfinex","SOLUSD",1731266215596,28.22,210.48,210.45,23.776884]
["bitfinex","SOLUSD",1731266215799,6.1118,210.49,210.46,20.0]
["bitfinex","SOLUSD",1731266216688,6.1118,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731266217278,6.1118,210.49,210.38,8.06989327]
["bitfinex","SOLUSD",1731266217582,6.1118,210.49,210.39,43.776884]
["bitfinex","SOLUSD",1731266217989,0.64854577,210.48,210.39,20.0]
["bitfinex","SOLUSD",1731266218294,0.64854577,210.48,210.31,6.6265]
["bitfinex","SOLUSD",1731266218496,0.64854577,210.48,210.31,6.5265]
["bitfinex","SOLUSD",1731266219186,6.1118,210.49,210.32,0.1]
["bitfinex","SOLUSD",1731266219187,6.76034577,210.49,210.32,0.1]
["bitfinex","SOLUSD",1731266219385,6.76034577,210.49,210.32,20.1]
["bitfinex","SOLUSD",1731266219787,6.76034577,210.49,210.34,20.0]
["bitfinex","SOLUSD",1731266220305,6.1118,210.49,210.38,20.0]
["bitfinex","SOLUSD",1731266220507,6.1118,210.49,210.4,20.0]
["bitfinex","SOLUSD",1731266220797,6.1118,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731266220990,6.1118,210.49,210.44,20.0]
["bitfinex","SOLUSD",1731266221190,4.87325014,210.55,210.47,23.776884]
["bitfinex","SOLUSD",1731266221387,6.76034577,210.56,210.47,23.776884]
["bitfinex","SOLUSD",1731266221603,6.1118,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731266222280,6.1118,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731266222481,6.1118,210.56,210.53,23.776884]
["bitfinex","SOLUSD",1731266223115,6.1118,210.56,210.44,0.1]
["bitfinex","SOLUSD",1731266223116,4.86957056,210.58,210.55,23.776884]
["bitfinex","SOLUSD",1731266223484,0.64854577,210.57,210.44,43.776884]
["bitfinex","SOLUSD",1731266223683,0.64854577,210.57,210.44,20.0]
["bitfinex","SOLUSD",1731266223895,0.64854577,210.57,210.43,8.19580871]
["bitfinex","SOLUSD",1731266224097,0.64854577,210.57,210.38,0.1]
["bitfinex","SOLUSD",1731266224681,0.12549,210.54,210.31,6.5265]
["bitfinex","SOLUSD",1731266224900,0.77403577,210.54,210.31,6.5265]
["bitfinex","SOLUSD",1731266225198,0.87403577,210.54,210.31,6.5265]
["bitfinex","SOLUSD",1731266225987,0.1,210.5,210.25,6.6265]
["bitfinex","SOLUSD",1731266226287,28.34549,210.49,210.25,6.5265]
["bitfinex","SOLUSD",1731266226486,0.12549,210.47,210.25,6.5265]
["bitfinex","SOLUSD",1731266226693,0.64854577,210.46,210.25,6.5265]
["bitfinex","SOLUSD",1731266227093,15.6758,210.44,210.25,8.17498104]
["bitfinex","SOLUSD",1731266227320,0.1,210.41,210.2,4.87424099]
["bitfinex","SOLUSD",1731266227600,0.12549,210.4,210.19,8.06904351]
["bitfinex","SOLUSD",1731266227794,28.96854577,210.41,210.16,20.97174707]
["bitfinex","SOLUSD",1731266227795,0.64854577,210.39,210.16,20.97174707]
["bitfinex","SOLUSD",1731266227996,28.22,210.41,210.2,0.1]
["bitfinex","SOLUSD",1731266227997,0.64854577,210.41,210.2,0.1]
["bitfinex","SOLUSD",1731266228202,6.0155,210.42,210.22,0.1]
["bitfinex","SOLUSD",1731266228402,6.0155,210.5,210.29,0.1]
["bitfinex","SOLUSD",1731266228605,6.66404577,210.5,210.31,0.1]
["bitfinex","SOLUSD",1731266228806,6.0155,210.5,210.33,23.876884]
["bitfinex","SOLUSD",1731266229013,6.0155,210.5,210.37,0.1]
["bitfinex","SOLUSD",1731266229200,6.0155,210.55,210.41,23.776884]
["bitfinex","SOLUSD",1731266229394,6.0155,210.55,210.45,23.776884]
["bitfinex","SOLUSD",1731266229596,0.64854577,210.54,210.48,20.0]
["bitfinex","SOLUSD",1731266229807,6.0155,210.55,210.5,20.0]
["bitfinex","SOLUSD",1731266230109,6.0155,210.55,210.39,0.1]
["bitfinex","SOLUSD",1731266230293,6.0155,210.55,210.37,0.1]
["bitfinex","SOLUSD",1731266231402,6.0155,210.55,210.35,0.1]
["bitfinex","SOLUSD",1731266232108,6.0155,210.55,210.3,28.0294017]
["bitfinex","SOLUSD",1731266232109,0.64854577,210.54,210.32,0.1]
["bitfinex","SOLUSD",1731266233902,28.44549,210.53,210.3,8.0294017]
["bitfinex","SOLUSD",1731266234211,0.64854577,210.52,210.29,0.1]
["bitfinex","SOLUSD",1731266235197,0.64854577,210.53,210.29,0.1]
["bitfinex","SOLUSD",1731266237512,6.66404577,210.55,210.33,0.1]
["bitfinex","SOLUSD",1731266238210,6.66404577,210.55,210.31,0.1]
["bitfinex","SOLUSD",1731266238418,34.88404577,210.55,210.31,0.1]
["bitfinex","SOLUSD",1731266238920,34.88404577,210.55,210.33,0.1]
["bitfinex","SOLUSD",1731266240519,6.0155,210.55,210.36,0.1]
["bitfinex","SOLUSD",1731266240819,6.0155,210.7,210.42,23.876884]
["bitfinex","SOLUSD",1731266240999,4.07316531,210.69,210.47,20.0]
["bitfinex","SOLUSD",1731266241316,4.07316531,210.69,210.52,23.776884]
["bitfinex","SOLUSD",1731266241317,5.50402949,210.69,210.52,23.776884]
["bitfinex","SOLUSD",1731266241512,5.50402949,210.69,210.53,20.0]
["bitfinex","SOLUSD",1731266241703,6.66404577,210.7,210.57,20.0]
["bitfinex","SOLUSD",1731266242015,11.52067036,210.7,210.6,23.776884]
["bitfinex","SOLUSD",1731266242821,6.0155,210.7,210.62,23.776884]
["bitfinex","SOLUSD",1731266243006,6.0155,210.7,210.65,20.0]
["bitfinex","SOLUSD",1731266243207,6.0155,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731266243508,6.0155,210.7,210.68,23.776884]
["bitfinex","SOLUSD",1731266245225,0.1,210.55,210.22,4.85853203]
["bitfinex","SOLUSD",1731266245517,0.2,210.52,210.23,1.08724458]
["bitfinex","SOLUSD",1731266245720,0.1,210.49,210.23,1.08724458]
["bitfinex","SOLUSD",1731266245918,28.22,210.53,210.26,0.1]
["bitfinex","SOLUSD",1731266245919,0.64854577,210.48,210.26,0.1]
["bitfinex","SOLUSD",1731266246098,4.69859128,210.61,210.15,7.98530861]
["bitfinex","SOLUSD",1731266246099,28.22,210.5,210.27,1.08703775]
["bitfinex","SOLUSD",1731266246296,0.64854577,210.49,210.27,1.08703775]
["bitfinex","SOLUSD",1731266246702,28.22,210.47,210.27,1.08703775]
["bitfinex","SOLUSD",1731266246897,0.64854577,210.46,210.27,1.08703775]
["bitfinex","SOLUSD",1731266247218,28.22,210.44,210.27,1.08703775]
["bitfinex","SOLUSD",1731266247417,0.64854577,210.43,210.27,1.08703775]
["bitfinex","SOLUSD",1731266248122,0.64854577,210.43,210.2,5.0509984]
["bitfinex","SOLUSD",1731266248317,0.64854577,210.44,210.22,20.0]
["bitfinex","SOLUSD",1731266248512,28.22,210.43,210.2,8.37287677]
["bitfinex","SOLUSD",1731266248703,0.64854577,210.42,210.2,0.1]
["bitfinex","SOLUSD",1731266249012,0.64854577,210.42,210.2,4.94672958]
["bitfinex","SOLUSD",1731266249521,28.86854577,210.42,210.2,4.94672958]
["bitfinex","SOLUSD",1731266249701,28.86854577,210.42,210.21,23.776884]
["bitfinex","SOLUSD",1731266249907,28.86854577,210.42,210.23,23.776884]
["bitfinex","SOLUSD",1731266250117,28.86854577,210.42,210.25,23.776884]
["bitfinex","SOLUSD",1731266250425,28.22,210.4,210.2,4.84672958]
["bitfinex","SOLUSD",1731266250621,0.64854577,210.39,210.15,8.0131906]
["bitfinex","SOLUSD",1731266250799,0.64854577,210.39,210.14,0.1]
["bitfinex","SOLUSD",1731266251000,0.64854577,210.39,210.16,4.84662202]
["bitfinex","SOLUSD",1731266251425,0.64854577,210.39,210.17,0.1]
["bitfinex","SOLUSD",1731266251604,28.22,210.4,210.18,0.2]
["bitfinex","SOLUSD",1731266251804,28.22,210.4,210.2,0.2]
["bitfinex","SOLUSD",1731266252323,28.22,210.4,210.21,20.0]
["bitfinex","SOLUSD",1731266252528,28.22,210.4,210.23,20.0]
["bitfinex","SOLUSD",1731266252828,28.22,210.4,210.26,23.776884]
["bitfinex","SOLUSD",1731266253119,28.22,210.4,210.3,23.776884]
["bitfinex","SOLUSD",1731266253332,28.22,210.4,210.32,23.776884]
["bitfinex","SOLUSD",1731266253617,28.22,210.4,210.33,20.0]
["bitfinex","SOLUSD",1731266253821,21.4096,210.41,210.35,20.0]
["bitfinex","SOLUSD",1731266254121,21.4096,210.41,210.22,0.1]
["bitfinex","SOLUSD",1731266254122,21.4096,210.41,210.38,23.776884]
["bitfinex","SOLUSD",1731266259726,21.4096,210.41,210.4,43.776884]
["bitfinex","SOLUSD",1731266260228,49.8696,210.41,210.22,20.0]
["bitfinex","SOLUSD",1731266260422,49.8696,210.41,210.28,20.0]
["bitfinex","SOLUSD",1731266260934,0.64854577,210.4,210.21,8.08483376]
["bitfinex","SOLUSD",1731266261231,0.64854577,210.4,210.16,4.94198072]
["bitfinex","SOLUSD",1731266261421,0.64854577,210.4,210.16,4.84198072]
["bitfinex","SOLUSD",1731266261629,28.46,210.39,210.16,4.84198072]
["bitfinex","SOLUSD",1731266261830,0.64854577,210.38,210.16,4.84198072]
["bitfinex","SOLUSD",1731266262212,28.46,210.39,210.16,4.84198072]
["bitfinex","SOLUSD",1731266262418,28.46,210.39,210.18,0.2]
["bitfinex","SOLUSD",1731266262726,28.46,210.4,210.21,20.0]
["bitfinex","SOLUSD",1731266263040,28.46,210.4,210.23,20.0]
["bitfinex","SOLUSD",1731266263339,28.46,210.4,210.26,23.776884]
["bitfinex","SOLUSD",1731266263517,49.8696,210.41,210.29,20.0]
["bitfinex","SOLUSD",1731266263718,49.8696,210.41,210.31,20.0]
["bitfinex","SOLUSD",1731266264029,49.8696,210.41,210.35,20.0]
["bitfinex","SOLUSD",1731266264233,49.8696,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731266267642,21.4096,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731266268321,49.8696,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731266269041,21.7962,210.47,210.39,20.0]
["bitfinex","SOLUSD",1731266269245,21.7962,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731266269949,28.46,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731266270423,28.46,210.46,210.24,20.0]
["bitfinex","SOLUSD",1731266270625,28.46,210.46,210.26,20.0]
["bitfinex","SOLUSD",1731266271136,28.46,210.46,210.22,6.0335]
["bitfinex","SOLUSD",1731266271835,28.46,210.46,210.23,23.776884]
["bitfinex","SOLUSD",1731266272416,28.46,210.46,210.25,23.776884]
["bitfinex","SOLUSD",1731266272619,28.46,210.46,210.27,23.776884]
["bitfinex","SOLUSD",1731266272820,28.46,210.46,210.29,23.776884]
["bitfinex","SOLUSD",1731266273028,28.46,210.46,210.31,23.776884]
["bitfinex","SOLUSD",1731266273233,28.46,210.46,210.33,23.776884]
["bitfinex","SOLUSD",1731266274742,28.46,210.46,210.32,20.0]
["bitfinex","SOLUSD",1731266275048,33.36007301,210.46,210.18,24.83725348]
["bitfinex","SOLUSD",1731266275249,0.12549,210.43,210.26,7.95937646]
["bitfinex","SOLUSD",1731266275538,0.12549,210.43,210.18,4.83725348]
["bitfinex","SOLUSD",1731266276241,15.1454,210.42,210.18,4.83725348]
["bitfinex","SOLUSD",1731266276443,28.56,210.41,210.18,31.70181512]
["bitfinex","SOLUSD",1731266276620,28.56,210.41,210.18,23.776884]
["bitfinex","SOLUSD",1731266276825,28.46,210.41,210.18,23.776884]
["bitfinex","SOLUSD",1731266277647,28.46,210.41,210.2,23.776884]
["bitfinex","SOLUSD",1731266277825,28.46,210.41,210.22,23.776884]
["bitfinex","SOLUSD",1731266278418,28.46,210.39,210.18,8.05193063]
["bitfinex","SOLUSD",1731266278623,28.46,210.39,210.15,20.24333068]
["bitfinex","SOLUSD",1731266279624,28.46,210.39,210.15,28.40926124]
["bitfinex","SOLUSD",1731266279925,33.29985906,210.39,210.2,23.776884]
["bitfinex","SOLUSD",1731266280124,33.29985906,210.39,210.19,20.0]
["bitfinex","SOLUSD",1731266280125,33.29985906,210.39,210.25,20.0]
["bitfinex","SOLUSD",1731266280337,33.29985906,210.39,210.27,20.0]
["bitfinex","SOLUSD",1731266280545,33.29985906,210.39,210.31,20.0]
["bitfinex","SOLUSD",1731266280838,6.6508,210.4,210.33,20.0]
["bitfinex","SOLUSD",1731266281043,6.6508,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731266281636,6.6508,210.4,210.36,23.776884]
["bitfinex","SOLUSD",1731266282336,6.6508,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731266282544,6.6508,210.4,210.36,23.776884]
["bitfinex","SOLUSD",1731266282954,34.8421,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731266283123,6.3821,210.45,210.44,23.776884]
["bitfinex","SOLUSD",1731266283332,15.4665,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1731266284344,6.3821,210.5,210.48,23.776884]
["bitfinex","SOLUSD",1731266286543,6.3821,210.55,210.51,20.0]
["bitfinex","SOLUSD",1731266286732,6.3821,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731266289350,34.8421,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731266289531,34.8421,210.55,210.4,6.403]
["bitfinex","SOLUSD",1731266289734,34.8421,210.55,210.35,6.4289]
["bitfinex","SOLUSD",1731266289938,34.8421,210.55,210.36,0.1]
["bitfinex","SOLUSD",1731266290636,23.48425707,210.83,210.36,0.1]
["bitfinex","SOLUSD",1731266290637,28.46,210.62,210.42,0.2]
["bitfinex","SOLUSD",1731266291462,28.46,210.62,210.43,43.776884]
["bitfinex","SOLUSD",1731266291636,28.46,210.6,210.43,20.0]
["bitfinex","SOLUSD",1731266291949,28.46,210.58,210.4,7.9311985]
["bitfinex","SOLUSD",1731266292150,28.46,210.58,210.35,6.4289]
["bitfinex","SOLUSD",1731266292351,28.46,210.58,210.35,6.3289]
["bitfinex","SOLUSD",1731266293047,28.46,210.57,210.35,6.3289]
["bitfinex","SOLUSD",1731266293349,28.46,210.57,210.36,20.0]
["bitfinex","SOLUSD",1731266293935,28.46,210.56,210.39,23.776884]
["bitfinex","SOLUSD",1731266294133,28.46,210.56,210.41,23.776884]
["bitfinex","SOLUSD",1731266294351,28.46,210.56,210.45,23.776884]
["bitfinex","SOLUSD",1731266294546,28.46,210.56,210.47,23.776884]
["bitfinex","SOLUSD",1731266294754,28.46,210.56,210.49,23.776884]
["bitfinex","SOLUSD",1731266294947,28.46,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731266295647,28.46,210.6,210.52,20.0]
["bitfinex","SOLUSD",1731266295850,28.46,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731266296029,4.35977328,210.59,210.35,14.21403856]
["bitfinex","SOLUSD",1731266296235,28.46,210.58,210.37,20.0]
["bitfinex","SOLUSD",1731266296848,28.46,210.58,210.39,20.0]
["bitfinex","SOLUSD",1731266297253,28.46,210.58,210.41,20.0]
["bitfinex","SOLUSD",1731266297555,28.46,210.58,210.42,23.776884]
["bitfinex","SOLUSD",1731266297754,28.46,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1731266298056,28.46,210.58,210.49,20.0]
["bitfinex","SOLUSD",1731266298257,28.46,210.58,210.5,23.776884]
["bitfinex","SOLUSD",1731266298551,4.35977328,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731266298552,28.46,210.59,210.52,23.776884]
["bitfinex","SOLUSD",1731266299446,28.46,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731266299642,21.8539,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731266299842,21.8539,210.61,210.55,20.0]
["bitfinex","SOLUSD",1731266300050,21.8539,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731266300440,21.8539,210.61,210.47,6.3289]
["bitfinex","SOLUSD",1731266300441,50.3139,210.67,210.58,23.776884]
["bitfinex","SOLUSD",1731266300637,18.981633,210.74,210.63,20.0]
["bitfinex","SOLUSD",1731266300638,6.5913,210.73,210.63,20.0]
["bitfinex","SOLUSD",1731266300839,28.46,210.72,210.64,23.776884]
["bitfinex","SOLUSD",1731266301665,28.46,210.72,210.57,20.0]
["bitfinex","SOLUSD",1731266301841,0.12549,210.71,210.58,23.776884]
["bitfinex","SOLUSD",1731266302166,0.12549,210.69,210.58,23.776884]
["bitfinex","SOLUSD",1731266302455,28.46,210.7,210.58,23.776884]
["bitfinex","SOLUSD",1731266303039,28.58549,210.69,210.58,23.776884]
["bitfinex","SOLUSD",1731266303252,33.23551044,210.69,210.58,23.776884]
["bitfinex","SOLUSD",1731266303646,28.58549,210.69,210.58,23.776884]
["bitfinex","SOLUSD",1731266304146,0.12549,210.67,210.48,23.776884]
["bitfinex","SOLUSD",1731266304648,28.46,210.68,210.48,23.776884]
["bitfinex","SOLUSD",1731266305049,28.58549,210.67,210.48,23.776884]
["bitfinex","SOLUSD",1731266305466,28.58549,210.67,210.5,23.776884]
["bitfinex","SOLUSD",1731266305643,28.46,210.65,210.53,20.0]
["bitfinex","SOLUSD",1731266305954,28.46,210.65,210.52,23.776884]
["bitfinex","SOLUSD",1731266305955,28.46,210.65,210.55,20.0]
["bitfinex","SOLUSD",1731266306251,28.46,210.65,210.57,20.0]
["bitfinex","SOLUSD",1731266306459,28.46,210.65,210.59,20.0]
["bitfinex","SOLUSD",1731266306652,0.12549,210.7,210.58,23.776884]
["bitfinex","SOLUSD",1731266306841,0.12549,210.65,210.47,14.24707433]
["bitfinex","SOLUSD",1731266307042,28.58549,210.63,210.38,0.1]
["bitfinex","SOLUSD",1731266307258,28.58549,210.61,210.37,8.03995071]
["bitfinex","SOLUSD",1731266307561,28.46,210.61,210.37,0.1]
["bitfinex","SOLUSD",1731266307755,28.46,210.61,210.36,49.69797446]
["bitfinex","SOLUSD",1731266307959,28.46,210.59,210.36,49.69797446]
["bitfinex","SOLUSD",1731266308268,28.46,210.59,210.37,0.1]
["bitfinex","SOLUSD",1731266308474,28.46,210.59,210.37,20.0]
["bitfinex","SOLUSD",1731266308759,28.46,210.59,210.4,23.776884]
["bitfinex","SOLUSD",1731266308968,28.58549,210.63,210.43,20.0]
["bitfinex","SOLUSD",1731266309166,28.58549,210.63,210.44,23.776884]
["bitfinex","SOLUSD",1731266309350,28.58549,210.63,210.45,20.0]
["bitfinex","SOLUSD",1731266309550,28.58549,210.63,210.47,20.0]
["bitfinex","SOLUSD",1731266309760,28.58549,210.63,210.49,20.0]
["bitfinex","SOLUSD",1731266309970,28.58549,210.63,210.5,23.776884]
["bitfinex","SOLUSD",1731266310174,28.58549,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1731266310960,28.58549,210.61,210.37,20.0]
["bitfinex","SOLUSD",1731266311162,28.58549,210.61,210.4,23.776884]
["bitfinex","SOLUSD",1731266311368,28.58549,210.61,210.43,20.0]
["bitfinex","SOLUSD",1731266311559,28.58549,210.61,210.45,20.0]
["bitfinex","SOLUSD",1731266311753,28.58549,210.61,210.46,23.776884]
["bitfinex","SOLUSD",1731266311948,28.58549,210.61,210.48,23.776884]
["bitfinex","SOLUSD",1731266312263,28.46,210.6,210.5,23.776884]
["bitfinex","SOLUSD",1731266312859,28.46,210.6,210.53,20.0]
["bitfinex","SOLUSD",1731266313070,28.46,210.63,210.55,20.0]
["bitfinex","SOLUSD",1731266313249,0.12549,210.62,210.37,43.776884]
["bitfinex","SOLUSD",1731266313553,21.8539,210.64,210.37,43.876884]
["bitfinex","SOLUSD",1731266313554,28.46,210.61,210.37,43.876884]
["bitfinex","SOLUSD",1731266314056,28.46,210.61,210.37,43.776884]
["bitfinex","SOLUSD",1731266314252,0.12549,210.6,210.37,52.05874121]
["bitfinex","SOLUSD",1731266314649,26.78915415,210.64,210.37,8.28185721]
["bitfinex","SOLUSD",1731266314650,28.58549,210.58,210.37,8.28185721]
["bitfinex","SOLUSD",1731266314849,28.58549,210.56,210.36,22.6911]
["bitfinex","SOLUSD",1731266315054,28.46,210.54,210.36,22.6911]
["bitfinex","SOLUSD",1731266315969,28.46,210.54,210.36,30.92527208]
["bitfinex","SOLUSD",1731266316172,28.46,210.54,210.37,20.0]
["bitfinex","SOLUSD",1731266317377,28.46,210.54,210.41,20.0]
["bitfinex","SOLUSD",1731266317778,28.46,210.54,210.45,20.0]
["bitfinex","SOLUSD",1731266317974,28.46,210.54,210.46,23.776884]
["bitfinex","SOLUSD",1731266318284,28.46,210.54,210.49,20.0]
["bitfinex","SOLUSD",1731266318857,28.46,210.54,210.43,20.0]
["bitfinex","SOLUSD",1731266319183,28.46,210.54,210.44,23.776884]
["bitfinex","SOLUSD",1731266320270,0.12549,210.53,210.36,8.23417208]
["bitfinex","SOLUSD",1731266320574,28.58549,210.51,210.35,4.83610761]
["bitfinex","SOLUSD",1731266320768,28.58549,210.51,210.31,6.051]
["bitfinex","SOLUSD",1731266321081,36.75163257,210.51,210.31,8.0456799]
["bitfinex","SOLUSD",1731266321273,36.75163257,210.51,210.26,11.88307495]
["bitfinex","SOLUSD",1731266321274,28.58549,210.49,210.26,11.88307495]
["bitfinex","SOLUSD",1731266321478,28.58549,210.47,210.26,11.88307495]
["bitfinex","SOLUSD",1731266322368,28.58549,210.45,210.27,20.0]
["bitfinex","SOLUSD",1731266323056,28.46,210.45,210.27,20.0]
["bitfinex","SOLUSD",1731266323669,6.5543,210.46,210.33,20.0]
["bitfinex","SOLUSD",1731266323881,6.5543,210.46,210.35,20.0]
["bitfinex","SOLUSD",1731266324079,6.5543,210.46,210.37,20.0]
["bitfinex","SOLUSD",1731266324384,6.5543,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731266324682,28.46,210.45,210.41,20.0]
["bitfinex","SOLUSD",1731266324866,28.46,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731266325393,6.5543,210.46,210.41,20.0]
["bitfinex","SOLUSD",1731266325575,6.5543,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731266325882,6.5543,210.46,210.45,43.776884]
["bitfinex","SOLUSD",1731266326082,6.5543,210.46,210.42,23.776884]
["bitfinex","SOLUSD",1731266326083,6.5543,210.46,210.32,8.1928205]
["bitfinex","SOLUSD",1731266326283,6.5543,210.46,210.33,23.776884]
["bitfinex","SOLUSD",1731266326578,28.46,210.45,210.33,23.776884]
["bitfinex","SOLUSD",1731266327663,28.46,210.45,210.37,23.776884]
["bitfinex","SOLUSD",1731266328069,28.46,210.45,210.35,23.776884]
["bitfinex","SOLUSD",1731266328982,28.46,210.41,210.26,5.83207495]
["bitfinex","SOLUSD",1731266329183,35.18159,210.38,210.26,1.0]
["bitfinex","SOLUSD",1731266330270,35.28159,210.38,210.26,1.0]
["bitfinex","SOLUSD",1731266330465,8.33774257,210.37,210.26,1.0]
["bitfinex","SOLUSD",1731266330688,28.46,210.36,210.26,1.0]
["bitfinex","SOLUSD",1731266331483,35.0561,210.18,210.11,4.83677457]
["bitfinex","SOLUSD",1731266331689,35.0561,210.18,209.92,0.1]
["bitfinex","SOLUSD",1731266331884,35.0561,210.18,209.94,0.2]
["bitfinex","SOLUSD",1731266332066,28.46,210.16,209.94,0.2]
["bitfinex","SOLUSD",1731266332265,28.46,210.16,209.94,0.1]
["bitfinex","SOLUSD",1731266332684,28.46,210.16,209.92,16.4106]
["bitfinex","SOLUSD",1731266332999,28.46,210.16,209.92,35.336354]
["bitfinex","SOLUSD",1731266333170,28.46,210.15,209.92,35.336354]
["bitfinex","SOLUSD",1731266333370,28.46,210.15,209.92,16.3106]
["bitfinex","SOLUSD",1731266333567,28.46,210.15,209.92,16.5106]
["bitfinex","SOLUSD",1731266334271,28.46,210.17,209.92,16.5106]
["bitfinex","SOLUSD",1731266334469,0.12549,210.16,209.9,8.16181064]
["bitfinex","SOLUSD",1731266334781,28.46,210.13,209.85,0.1]
["bitfinex","SOLUSD",1731266334983,28.46,210.13,209.87,0.1]
["bitfinex","SOLUSD",1731266335289,28.46,210.11,209.86,0.1]
["bitfinex","SOLUSD",1731266335499,28.46,210.11,209.84,0.1]
["bitfinex","SOLUSD",1731266335674,30.0,210.14,209.88,0.1]
["bitfinex","SOLUSD",1731266335873,30.0,210.14,209.9,0.1]
["bitfinex","SOLUSD",1731266336078,30.0,210.14,209.88,0.1]
["bitfinex","SOLUSD",1731266336277,6.5961,210.18,209.88,0.2]
["bitfinex","SOLUSD",1731266336482,6.5961,210.18,209.92,0.1]
["bitfinex","SOLUSD",1731266336681,4.83799349,210.14,209.92,0.1]
["bitfinex","SOLUSD",1731266336884,35.0561,210.18,209.93,20.0]
["bitfinex","SOLUSD",1731266337077,4.8373361,210.16,209.96,23.776884]
["bitfinex","SOLUSD",1731266337270,4.8373361,210.16,210.0,23.776884]
["bitfinex","SOLUSD",1731266337470,35.0561,210.18,210.02,23.776884]
["bitfinex","SOLUSD",1731266337688,39.89432,210.18,210.07,20.0]
["bitfinex","SOLUSD",1731266337892,39.89432,210.18,210.08,23.776884]
["bitfinex","SOLUSD",1731266338467,0.12549,210.17,209.93,6.1613]
["bitfinex","SOLUSD",1731266338692,5.51069357,210.17,209.98,20.0]
["bitfinex","SOLUSD",1731266338995,28.46,210.16,210.02,20.0]
["bitfinex","SOLUSD",1731266339573,28.46,210.16,209.88,20.0]
["bitfinex","SOLUSD",1731266339786,28.46,210.16,209.94,35.7244]
["bitfinex","SOLUSD",1731266339787,34.11131468,210.16,209.94,35.7244]
["bitfinex","SOLUSD",1731266339967,0.1,210.14,209.94,35.7244]
["bitfinex","SOLUSD",1731266340171,28.58549,210.12,209.94,35.7244]
["bitfinex","SOLUSD",1731266340596,34.26759912,210.12,209.94,35.7244]
["bitfinex","SOLUSD",1731266341091,34.14210912,210.12,209.95,43.776884]
["bitfinex","SOLUSD",1731266341288,6.5564,210.11,209.95,43.776884]
["bitfinex","SOLUSD",1731266342221,6.5564,210.11,210.01,23.776884]
["bitfinex","SOLUSD",1731266342499,6.5564,210.11,210.02,20.0]
["bitfinex","SOLUSD",1731266342672,6.5564,210.11,210.04,20.0]
["bitfinex","SOLUSD",1731266342873,6.5564,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731266343087,6.5564,210.11,210.08,20.0]
["bitfinex","SOLUSD",1731266343390,6.5564,210.11,210.09,23.776884]
["bitfinex","SOLUSD",1731266343783,33.29022209,210.18,210.09,23.776884]
["bitfinex","SOLUSD",1731266343971,4.83022209,210.18,209.98,43.776884]
["bitfinex","SOLUSD",1731266345190,33.29022209,210.18,209.98,43.776884]
["bitfinex","SOLUSD",1731266345782,4.83022209,210.18,209.98,43.776884]
["bitfinex","SOLUSD",1731266346594,16.4575,210.19,209.98,43.776884]
["bitfinex","SOLUSD",1731266346990,6.5564,210.2,209.99,0.1]
["bitfinex","SOLUSD",1731266347190,4.83428774,210.22,209.99,0.1]
["bitfinex","SOLUSD",1731266347191,4.83428774,210.22,210.03,20.0]
["bitfinex","SOLUSD",1731266347499,4.83428774,210.22,210.07,20.0]
["bitfinex","SOLUSD",1731266347797,6.5564,210.25,210.12,23.776884]
["bitfinex","SOLUSD",1731266348003,6.5564,210.25,210.16,23.776884]
["bitfinex","SOLUSD",1731266348189,6.5564,210.25,210.19,20.0]
["bitfinex","SOLUSD",1731266348502,4.83028533,210.29,210.23,20.0]
["bitfinex","SOLUSD",1731266348792,4.83028533,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731266349206,6.4886,210.32,210.07,24.7603]
["bitfinex","SOLUSD",1731266349390,34.9486,210.32,210.11,20.0]
["bitfinex","SOLUSD",1731266349579,34.9486,210.32,210.15,20.0]
["bitfinex","SOLUSD",1731266349785,34.9486,210.32,210.17,20.0]
["bitfinex","SOLUSD",1731266350004,34.9486,210.32,210.2,23.776884]
["bitfinex","SOLUSD",1731266350196,34.9486,210.32,210.19,20.0]
["bitfinex","SOLUSD",1731266350197,34.9486,210.32,210.22,23.776884]
["bitfinex","SOLUSD",1731266350383,6.4886,210.32,210.23,20.0]
["bitfinex","SOLUSD",1731266350706,28.46,210.31,210.25,20.0]
["bitfinex","SOLUSD",1731266350876,28.46,210.31,210.07,4.7603]
["bitfinex","SOLUSD",1731266351079,28.46,210.31,210.1,0.2]
["bitfinex","SOLUSD",1731266351688,33.2902225,210.31,210.12,0.1]
["bitfinex","SOLUSD",1731266351992,6.4886,210.32,210.15,0.1]
["bitfinex","SOLUSD",1731266352187,28.46,210.36,210.17,0.1]
["bitfinex","SOLUSD",1731266352585,28.46,210.36,210.16,20.0]
["bitfinex","SOLUSD",1731266352586,28.46,210.36,210.18,20.0]
["bitfinex","SOLUSD",1731266352796,28.46,210.36,210.22,20.0]
["bitfinex","SOLUSD",1731266352979,28.46,210.37,210.26,20.0]
["bitfinex","SOLUSD",1731266353180,28.46,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731266353385,28.46,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731266353597,28.46,210.37,210.12,20.0]
["bitfinex","SOLUSD",1731266354981,28.46,210.37,210.13,23.976884]
["bitfinex","SOLUSD",1731266355190,28.46,210.37,210.18,20.0]
["bitfinex","SOLUSD",1731266355395,28.46,210.37,210.19,23.776884]
["bitfinex","SOLUSD",1731266355589,28.46,210.37,210.2,20.0]
["bitfinex","SOLUSD",1731266356113,4.83428293,210.38,210.25,14.24]
["bitfinex","SOLUSD",1731266356290,0.1,210.62,210.35,20.0]
["bitfinex","SOLUSD",1731266356493,28.46,210.63,210.39,20.0]
["bitfinex","SOLUSD",1731266356684,47.448503,210.63,210.43,20.0]
["bitfinex","SOLUSD",1731266356889,28.46,210.63,210.47,20.0]
["bitfinex","SOLUSD",1731266357089,28.46,210.63,210.51,20.0]
["bitfinex","SOLUSD",1731266357504,28.46,210.63,210.52,23.776884]
["bitfinex","SOLUSD",1731266358389,28.46,210.63,210.54,23.776884]
["bitfinex","SOLUSD",1731266358605,28.46,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731266358992,16.2322,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731266359313,16.2322,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731266360206,6.4886,210.65,210.62,23.776884]
["bitfinex","SOLUSD",1731266360788,44.6922,210.72,210.62,23.776884]
["bitfinex","SOLUSD",1731266361306,44.6922,210.72,210.52,20.0]
["bitfinex","SOLUSD",1731266361614,44.6922,210.72,210.54,20.0]
["bitfinex","SOLUSD",1731266361794,44.6922,210.72,210.56,20.0]
["bitfinex","SOLUSD",1731266362329,44.6922,210.72,210.59,23.776884]
["bitfinex","SOLUSD",1731266366090,0.1,210.71,210.47,8.11435287]
["bitfinex","SOLUSD",1731266366395,44.6922,210.72,210.48,23.776884]
["bitfinex","SOLUSD",1731266366599,28.46,210.7,210.48,23.776884]
["bitfinex","SOLUSD",1731266367519,28.46,210.71,210.48,23.776884]
["bitfinex","SOLUSD",1731266367810,28.46,210.71,210.46,23.776884]
["bitfinex","SOLUSD",1731266368211,28.46,210.71,210.49,20.0]
["bitfinex","SOLUSD",1731266368405,28.46,210.71,210.5,23.776884]
["bitfinex","SOLUSD",1731266368610,28.46,210.71,210.51,20.0]
["bitfinex","SOLUSD",1731266368795,28.46,210.71,210.53,20.0]
["bitfinex","SOLUSD",1731266369195,28.46,210.71,210.54,23.776884]
["bitfinex","SOLUSD",1731266369605,28.46,210.71,210.55,20.0]
["bitfinex","SOLUSD",1731266369905,28.46,210.71,210.56,23.776884]
["bitfinex","SOLUSD",1731266370419,28.46,210.71,210.54,23.776884]
["bitfinex","SOLUSD",1731266370599,28.46,210.71,210.55,20.0]
["bitfinex","SOLUSD",1731266370917,28.46,210.71,210.58,23.776884]
["bitfinex","SOLUSD",1731266371121,0.1,210.7,210.45,18.979111]
["bitfinex","SOLUSD",1731266371322,0.1,210.7,210.53,23.776884]
["bitfinex","SOLUSD",1731266371903,28.46,210.71,210.53,23.776884]
["bitfinex","SOLUSD",1731266372244,0.1,210.7,210.53,23.776884]
["bitfinex","SOLUSD",1731266372532,0.1,210.68,210.53,23.776884]
["bitfinex","SOLUSD",1731266372729,0.1,210.7,210.53,23.776884]
["bitfinex","SOLUSD",1731266372910,0.1,210.7,210.54,20.0]
["bitfinex","SOLUSD",1731266373310,0.1,210.7,210.55,23.776884]
["bitfinex","SOLUSD",1731266373611,28.46,210.71,210.55,23.776884]
["bitfinex","SOLUSD",1731266373807,0.1,210.7,210.55,23.776884]
["bitfinex","SOLUSD",1731266374728,0.1,210.69,210.55,23.776884]
["bitfinex","SOLUSD",1731266375019,28.46,210.65,210.44,20.0]
["bitfinex","SOLUSD",1731266375720,28.46,210.65,210.46,20.0]
["bitfinex","SOLUSD",1731266375924,6.303,210.66,210.47,8.86307483]
["bitfinex","SOLUSD",1731266376103,6.303,210.66,210.48,20.0]
["bitfinex","SOLUSD",1731266376420,6.303,210.66,210.5,20.0]
["bitfinex","SOLUSD",1731266376626,6.303,210.66,210.51,23.776884]
["bitfinex","SOLUSD",1731266376805,6.303,210.66,210.53,23.776884]
["bitfinex","SOLUSD",1731266377003,6.303,210.66,210.56,20.0]
["bitfinex","SOLUSD",1731266377207,6.303,210.66,210.58,20.0]
["bitfinex","SOLUSD",1731266377421,34.763,210.66,210.59,23.776884]
["bitfinex","SOLUSD",1731266378623,6.303,210.66,210.61,23.776884]
["bitfinex","SOLUSD",1731266379126,34.763,210.71,210.61,23.776884]
["bitfinex","SOLUSD",1731266379810,6.303,210.71,210.62,20.0]
["bitfinex","SOLUSD",1731266380010,6.303,210.71,210.65,23.776884]
["bitfinex","SOLUSD",1731266383931,6.303,210.77,210.67,23.776884]
["bitfinex","SOLUSD",1731266384122,6.303,210.77,210.7,20.0]
["bitfinex","SOLUSD",1731266384323,6.303,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731266384830,34.763,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731266385718,6.303,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731266385913,6.303,210.77,210.73,23.776884]
["bitfinex","SOLUSD",1731266387835,28.46,210.81,210.73,23.776884]
["bitfinex","SOLUSD",1731266388626,0.12549,210.8,210.68,7.96484678]
["bitfinex","SOLUSD",1731266388936,39.27653048,210.81,210.68,7.96484678]
["bitfinex","SOLUSD",1731266389238,28.46,210.81,210.68,7.96484678]
["bitfinex","SOLUSD",1731266389436,28.46,210.81,210.54,6.5908]
["bitfinex","SOLUSD",1731266389944,28.46,210.81,210.55,20.0]
["bitfinex","SOLUSD",1731266390241,28.46,210.81,210.55,20.2]
["bitfinex","SOLUSD",1731266390732,28.46,210.81,210.57,20.1]
["bitfinex","SOLUSD",1731266390934,28.46,210.81,210.6,23.776884]
["bitfinex","SOLUSD",1731266391141,28.46,210.81,210.61,20.0]
["bitfinex","SOLUSD",1731266391334,28.46,210.81,210.63,20.0]
["bitfinex","SOLUSD",1731266391640,28.46,210.81,210.67,20.0]
["bitfinex","SOLUSD",1731266391941,28.46,210.81,210.68,23.776884]
["bitfinex","SOLUSD",1731266392140,23.2362,210.82,210.71,20.0]
["bitfinex","SOLUSD",1731266392330,23.2362,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731266392640,23.2362,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731266396632,23.2362,210.82,210.62,20.0]
["bitfinex","SOLUSD",1731266398027,23.2362,210.82,210.62,23.776884]
["bitfinex","SOLUSD",1731266398632,28.46,210.81,210.61,14.7719415]
["bitfinex","SOLUSD",1731266398835,28.46,210.81,210.61,6.5908]
["bitfinex","SOLUSD",1731266399735,28.46,210.81,210.62,23.776884]
["bitfinex","SOLUSD",1731266400239,28.46,210.81,210.6,7.92275567]
["bitfinex","SOLUSD",1731266400539,27.96,210.81,210.55,6.5908]
["bitfinex","SOLUSD",1731266400918,27.96,210.81,210.55,6.6908]
["bitfinex","SOLUSD",1731266401122,27.96,210.81,210.55,6.5908]
["bitfinex","SOLUSD",1731266401323,27.96,210.81,210.55,6.6908]
["bitfinex","SOLUSD",1731266401528,27.96,210.81,210.59,23.776884]
["bitfinex","SOLUSD",1731266401742,27.96,210.81,210.55,14.48720817]
["bitfinex","SOLUSD",1731266401743,27.96,210.81,210.63,23.776884]
["bitfinex","SOLUSD",1731266401932,27.96,210.81,210.65,23.776884]
["bitfinex","SOLUSD",1731266402537,27.46,210.79,210.65,23.776884]
["bitfinex","SOLUSD",1731266402728,27.46,210.79,210.67,23.776884]
["bitfinex","SOLUSD",1731266402923,23.2362,210.82,210.69,23.776884]
["bitfinex","SOLUSD",1731266403126,23.2362,210.82,210.71,23.776884]
["bitfinex","SOLUSD",1731266404448,23.2362,210.82,210.73,23.776884]
["bitfinex","SOLUSD",1731266405244,6.5842,210.87,210.77,23.776884]
["bitfinex","SOLUSD",1731266405957,28.46,210.86,210.77,23.776884]
["bitfinex","SOLUSD",1731266408647,6.5842,210.87,210.79,23.776884]
["bitfinex","SOLUSD",1731266408860,6.5842,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731266409145,35.0393,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731266410154,6.5793,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731266411152,6.5793,210.93,210.88,20.0]
["bitfinex","SOLUSD",1731266411541,6.5793,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731266413527,35.0393,210.93,210.89,23.776884]
["bitfinex","SOLUSD",1731266413734,35.0393,210.93,210.82,23.776884]
["bitfinex","SOLUSD",1731266413932,35.0393,210.93,210.79,8.15721891]
["bitfinex","SOLUSD",1731266414249,35.0393,210.93,210.73,0.1]
["bitfinex","SOLUSD",1731266414758,35.0393,210.93,210.72,0.2]
["bitfinex","SOLUSD",1731266414955,35.0393,210.93,210.74,0.1]
["bitfinex","SOLUSD",1731266415334,35.0393,210.93,210.74,23.876884]
["bitfinex","SOLUSD",1731266415655,35.0393,210.93,210.74,23.776884]
["bitfinex","SOLUSD",1731266415949,35.0393,210.93,210.75,20.0]
["bitfinex","SOLUSD",1731266416152,35.0393,210.93,210.77,20.0]
["bitfinex","SOLUSD",1731266416352,35.0393,210.93,210.79,20.0]
["bitfinex","SOLUSD",1731266416727,35.0393,210.93,210.81,20.0]
["bitfinex","SOLUSD",1731266417151,35.0393,210.93,210.84,23.776884]
["bitfinex","SOLUSD",1731266417634,35.0393,210.93,210.74,20.0]
["bitfinex","SOLUSD",1731266418653,28.46,210.91,210.68,14.48720817]
["bitfinex","SOLUSD",1731266419155,28.46,210.91,210.69,7.89640817]
["bitfinex","SOLUSD",1731266419535,28.46,210.91,210.7,0.2]
["bitfinex","SOLUSD",1731266419739,28.46,210.91,210.71,7.89640817]
["bitfinex","SOLUSD",1731266419936,28.46,210.91,210.71,12.84800302]
["bitfinex","SOLUSD",1731266420442,28.46,210.91,210.72,23.776884]
["bitfinex","SOLUSD",1731266420637,28.46,210.91,210.74,23.776884]
["bitfinex","SOLUSD",1731266420833,28.46,210.91,210.77,20.0]
["bitfinex","SOLUSD",1731266421034,28.46,210.91,210.78,23.776884]
["bitfinex","SOLUSD",1731266421255,28.46,210.91,210.82,23.776884]
["bitfinex","SOLUSD",1731266421461,28.46,210.91,210.84,23.776884]
["bitfinex","SOLUSD",1731266422255,28.46,210.91,210.73,20.0]
["bitfinex","SOLUSD",1731266422843,28.46,210.91,210.72,7.89640817]
["bitfinex","SOLUSD",1731266423053,28.46,210.91,210.68,15.01617721]
["bitfinex","SOLUSD",1731266423236,28.46,210.91,210.68,14.81617721]
["bitfinex","SOLUSD",1731266424139,28.46,210.91,210.69,20.0]
["bitfinex","SOLUSD",1731266424536,28.46,210.91,210.71,20.0]
["bitfinex","SOLUSD",1731266424862,28.46,210.91,210.73,20.0]
["bitfinex","SOLUSD",1731266425240,16.2505,210.92,210.68,14.81617721]
["bitfinex","SOLUSD",1731266425241,28.46,210.89,210.77,20.0]
["bitfinex","SOLUSD",1731266425838,28.46,210.89,210.79,20.0]
["bitfinex","SOLUSD",1731266426041,28.46,210.89,210.81,20.0]
["bitfinex","SOLUSD",1731266426255,28.46,210.91,210.82,23.776884]
["bitfinex","SOLUSD",1731266427541,28.46,210.88,210.68,8.22537721]
["bitfinex","SOLUSD",1731266427745,28.46,210.86,210.66,0.81006558]
["bitfinex","SOLUSD",1731266428060,28.46,210.86,210.66,8.71217335]
["bitfinex","SOLUSD",1731266428260,28.46,210.86,210.66,8.70647375]
["bitfinex","SOLUSD",1731266428839,67.02084364,210.86,210.66,8.70647375]
["bitfinex","SOLUSD",1731266429042,28.46,210.82,210.66,0.81006558]
["bitfinex","SOLUSD",1731266429743,28.46,210.82,210.63,6.4971]
["bitfinex","SOLUSD",1731266429744,67.02084364,210.82,210.63,6.4971]
["bitfinex","SOLUSD",1731266429944,67.02084364,210.82,210.63,7.30822784]
["bitfinex","SOLUSD",1731266430160,67.02084364,210.82,210.64,23.776884]
["bitfinex","SOLUSD",1731266430636,28.46,210.82,210.66,23.776884]
["bitfinex","SOLUSD",1731266430836,28.46,210.82,210.67,20.0]
["bitfinex","SOLUSD",1731266431247,28.46,210.82,210.69,20.0]
["bitfinex","SOLUSD",1731266431559,28.46,210.82,210.73,20.0]
["bitfinex","SOLUSD",1731266431766,28.46,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731266431968,28.46,210.82,210.72,23.776884]
["bitfinex","SOLUSD",1731266432149,28.46,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731266432353,67.02084364,210.82,210.74,23.776884]
["bitfinex","SOLUSD",1731266432547,44.4604,210.79,210.63,8.78448563]
["bitfinex","SOLUSD",1731266432871,28.46,210.77,210.63,8.78448563]
["bitfinex","SOLUSD",1731266433040,28.46,210.75,210.53,6.5971]
["bitfinex","SOLUSD",1731266433240,67.02084364,210.75,210.59,0.81125092]
["bitfinex","SOLUSD",1731266433564,28.46,210.75,210.56,7.89640817]
["bitfinex","SOLUSD",1731266433742,28.46,210.75,210.56,8.70732094]
["bitfinex","SOLUSD",1731266434343,28.46,210.75,210.57,20.0]
["bitfinex","SOLUSD",1731266434561,28.46,210.75,210.59,20.0]
["bitfinex","SOLUSD",1731266434749,28.46,210.73,210.56,8.70732094]
["bitfinex","SOLUSD",1731266435949,28.46,210.75,210.57,23.776884]
["bitfinex","SOLUSD",1731266436156,28.46,210.75,210.59,23.776884]
["bitfinex","SOLUSD",1731266436350,28.46,210.75,210.6,20.0]
["bitfinex","SOLUSD",1731266436849,67.02084364,210.75,210.6,23.776884]
["bitfinex","SOLUSD",1731266437058,28.46,210.73,210.6,23.776884]
["bitfinex","SOLUSD",1731266437656,28.46,210.73,210.56,0.81091277]
["bitfinex","SOLUSD",1731266437657,83.02124364,210.68,210.56,0.81091277]
["bitfinex","SOLUSD",1731266437966,28.46,210.66,210.6,38.62686583]
["bitfinex","SOLUSD",1731266438169,6.3387,210.65,210.47,7.89640817]
["bitfinex","SOLUSD",1731266438378,28.46,210.63,210.46,0.81067217]
["bitfinex","SOLUSD",1731266438553,28.46,210.63,210.46,8.72809507]
["bitfinex","SOLUSD",1731266438751,0.12549,210.62,210.4,7.89640817]
["bitfinex","SOLUSD",1731266438963,28.46,210.58,210.42,0.81072212]
["bitfinex","SOLUSD",1731266439270,16.0004,210.59,210.43,7.89640817]
["bitfinex","SOLUSD",1731266439469,16.0004,210.59,210.57,38.62686583]
["bitfinex","SOLUSD",1731266440046,44.4604,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731266440250,44.4604,210.59,210.43,46.523274]
["bitfinex","SOLUSD",1731266440251,83.08726583,210.59,210.52,38.62686583]
["bitfinex","SOLUSD",1731266440455,67.08686583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266440661,38.62686583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266440877,38.62686583,210.55,210.49,38.62686583]
["bitfinex","SOLUSD",1731266441067,38.62686583,210.53,210.37,0.81002273]
["bitfinex","SOLUSD",1731266441270,38.62686583,210.55,210.48,38.62686583]
["bitfinex","SOLUSD",1731266441448,44.96556583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731266441652,44.96556583,210.57,210.52,38.62686583]
["bitfinex","SOLUSD",1731266441653,6.3387,210.57,210.52,38.62686583]
["bitfinex","SOLUSD",1731266442356,6.3387,210.57,210.51,38.62686583]
["bitfinex","SOLUSD",1731266442551,6.3387,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731266443272,6.3387,210.57,210.53,62.40374983]
["bitfinex","SOLUSD",1731266443856,6.3387,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731266444962,44.96556583,210.57,210.51,38.62686583]
["bitfinex","SOLUSD",1731266445275,6.3387,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731266445574,6.3387,210.57,210.55,38.62686583]
["bitfinex","SOLUSD",1731266445753,6.3387,210.57,210.56,62.40374983]
["bitfinex","SOLUSD",1731266446149,16.0004,210.59,210.57,23.776884]
["bitfinex","SOLUSD",1731266446370,16.0004,210.59,210.58,38.62686583]
["bitfinex","SOLUSD",1731266446574,16.0004,210.59,210.58,62.40374983]
["bitfinex","SOLUSD",1731266448579,16.0004,210.59,210.58,23.776884]
["bitfinex","SOLUSD",1731266449163,16.0004,210.59,210.58,62.40374983]
["bitfinex","SOLUSD",1731266450256,16.0004,210.59,210.56,38.62686583]
["bitfinex","SOLUSD",1731266450671,16.0004,210.59,210.57,38.62686583]
["bitfinex","SOLUSD",1731266451177,44.4604,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731266451358,44.4604,210.59,210.55,38.62686583]
["bitfinex","SOLUSD",1731266451553,16.0004,210.59,210.56,38.62686583]
["bitfinex","SOLUSD",1731266451773,16.0004,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731266451977,44.4604,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731266452280,44.4604,210.59,210.55,38.62686583]
["bitfinex","SOLUSD",1731266452482,83.08726583,210.59,210.52,38.62686583]
["bitfinex","SOLUSD",1731266452691,67.08686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731266452859,67.08686583,210.55,210.48,38.62686583]
["bitfinex","SOLUSD",1731266453053,16.0004,210.59,210.47,38.62686583]
["bitfinex","SOLUSD",1731266453054,6.1405,210.52,210.47,38.62686583]
["bitfinex","SOLUSD",1731266453255,6.1405,210.52,210.48,38.62686583]
["bitfinex","SOLUSD",1731266453256,34.6005,210.52,210.48,38.62686583]
["bitfinex","SOLUSD",1731266454575,34.6005,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731266454818,34.6005,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731266455680,34.6005,210.52,210.48,62.40374983]
["bitfinex","SOLUSD",1731266455877,34.6005,210.52,210.48,23.776884]
["bitfinex","SOLUSD",1731266458765,34.6005,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266460275,28.46,210.52,210.47,62.40374983]
["bitfinex","SOLUSD",1731266460692,28.46,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266461490,28.46,210.52,210.47,62.40374983]
["bitfinex","SOLUSD",1731266461682,28.46,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266463788,67.08686583,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731266464191,67.08686583,210.52,210.46,62.40374983]
["bitfinex","SOLUSD",1731266465687,67.08686583,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731266465899,38.62686583,210.47,210.4,38.62686583]
["bitfinex","SOLUSD",1731266466080,38.62686583,210.47,210.41,38.62686583]
["bitfinex","SOLUSD",1731266466387,28.46,210.49,210.34,15.9538]
["bitfinex","SOLUSD",1731266466388,67.08686583,210.49,210.43,38.62686583]
["bitfinex","SOLUSD",1731266466569,6.0385,210.57,210.48,38.62686583]
["bitfinex","SOLUSD",1731266466570,28.46,210.55,210.48,38.62686583]
["bitfinex","SOLUSD",1731266466899,6.0385,210.57,210.54,38.62686583]
["bitfinex","SOLUSD",1731266467197,6.0385,210.57,210.55,23.776884]
["bitfinex","SOLUSD",1731266467369,6.0385,210.57,210.56,62.40374983]
["bitfinex","SOLUSD",1731266467563,35.0653,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731266467769,35.0653,210.63,210.58,38.62686583]
["bitfinex","SOLUSD",1731266468169,21.6247,210.7,210.62,62.40374983]
["bitfinex","SOLUSD",1731266468371,21.6247,210.7,210.64,38.62686583]
["bitfinex","SOLUSD",1731266468584,67.08686583,210.69,210.63,38.62686583]
["bitfinex","SOLUSD",1731266468794,67.08686583,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731266468969,28.46,210.69,210.64,62.40374983]
["bitfinex","SOLUSD",1731266469179,45.23216583,210.75,210.68,62.40374983]
["bitfinex","SOLUSD",1731266469474,45.23216583,210.75,210.54,38.62686583]
["bitfinex","SOLUSD",1731266469475,38.62686583,210.7,210.63,38.62686583]
["bitfinex","SOLUSD",1731266469700,6.6053,210.75,210.46,16.2585]
["bitfinex","SOLUSD",1731266469701,38.62686583,210.65,210.46,16.2585]
["bitfinex","SOLUSD",1731266469873,38.62686583,210.65,210.54,20.0]
["bitfinex","SOLUSD",1731266469874,28.46,210.65,210.54,20.0]
["bitfinex","SOLUSD",1731266470474,28.46,210.65,210.47,20.0]
["bitfinex","SOLUSD",1731266470876,38.62686583,210.64,210.57,38.62686583]
["bitfinex","SOLUSD",1731266471075,38.62686583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731266471489,38.62686583,210.58,210.5,38.62686583]
["bitfinex","SOLUSD",1731266471669,38.62686583,210.58,210.39,22.4164]
["bitfinex","SOLUSD",1731266471670,38.62686583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266472283,38.62686583,210.58,210.5,38.62686583]
["bitfinex","SOLUSD",1731266472479,38.62686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731266472673,28.46,210.58,210.52,38.62686583]
["bitfinex","SOLUSD",1731266472873,28.46,210.58,210.53,38.62686583]
["bitfinex","SOLUSD",1731266473096,6.6053,210.62,210.44,20.0]
["bitfinex","SOLUSD",1731266473097,67.08686583,210.61,210.54,62.40374983]
["bitfinex","SOLUSD",1731266473273,38.62686583,210.59,210.54,23.776884]
["bitfinex","SOLUSD",1731266473480,28.46,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731266474001,67.08686583,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731266474291,38.62686583,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731266474592,38.62686583,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731266474800,28.46,210.59,210.53,62.40374983]
["bitfinex","SOLUSD",1731266474982,28.46,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731266475301,28.46,210.59,210.55,62.40374983]
["bitfinex","SOLUSD",1731266475596,28.46,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731266475795,38.62686583,210.58,210.44,20.0]
["bitfinex","SOLUSD",1731266476096,38.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266476693,67.08686583,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731266477341,28.46,210.61,210.55,38.62686583]
["bitfinex","SOLUSD",1731266477507,28.46,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731266477674,38.62686583,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731266477871,38.62686583,210.58,210.54,23.776884]
["bitfinex","SOLUSD",1731266478183,38.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266478387,38.62686583,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731266478587,38.62686583,210.59,210.52,62.40374983]
["bitfinex","SOLUSD",1731266478774,67.08686583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731266478974,38.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266479370,28.46,210.6,210.51,23.776884]
["bitfinex","SOLUSD",1731266479587,6.6053,210.62,210.44,20.0]
["bitfinex","SOLUSD",1731266479588,38.62686583,210.56,210.48,38.62686583]
["bitfinex","SOLUSD",1731266479779,38.62686583,210.54,210.47,38.62686583]
["bitfinex","SOLUSD",1731266480677,38.62686583,210.52,210.44,38.62686583]
["bitfinex","SOLUSD",1731266481479,38.62686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731266481698,38.62686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731266481899,38.62686583,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731266482493,38.62686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731266482904,38.62686583,210.51,210.44,38.62686583]
["bitfinex","SOLUSD",1731266483280,38.62686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731266483685,38.62686583,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731266484394,38.62686583,210.52,210.45,62.40374983]
["bitfinex","SOLUSD",1731266485099,67.08686583,210.56,210.49,38.62686583]
["bitfinex","SOLUSD",1731266485274,38.62686583,210.55,210.48,38.62686583]
["bitfinex","SOLUSD",1731266485473,38.62686583,210.55,210.49,23.776884]
["bitfinex","SOLUSD",1731266485998,28.46,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731266486584,28.46,210.54,210.48,38.62686583]
["bitfinex","SOLUSD",1731266486585,67.08686583,210.54,210.47,38.62686583]
["bitfinex","SOLUSD",1731266486784,67.08686583,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731266487690,67.08686583,210.54,210.47,62.40374983]
["bitfinex","SOLUSD",1731266488705,67.08686583,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731266489082,38.62686583,210.52,210.46,23.776884]
["bitfinex","SOLUSD",1731266489703,67.08686583,210.53,210.46,62.40374983]
["bitfinex","SOLUSD",1731266490504,28.46,210.53,210.48,23.776884]
["bitfinex","SOLUSD",1731266491001,38.62686583,210.54,210.52,38.62686583]
["bitfinex","SOLUSD",1731266491002,28.46,210.54,210.52,38.62686583]
["bitfinex","SOLUSD",1731266491182,28.46,210.58,210.52,38.62686583]
["bitfinex","SOLUSD",1731266491384,6.6053,210.62,210.5,38.62686583]
["bitfinex","SOLUSD",1731266491385,67.08686583,210.56,210.5,38.62686583]
["bitfinex","SOLUSD",1731266491591,67.08686583,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731266491904,67.08686583,210.55,210.5,23.776884]
["bitfinex","SOLUSD",1731266492205,28.46,210.55,210.49,62.40374983]
["bitfinex","SOLUSD",1731266492392,28.46,210.55,210.5,38.62686583]
["bitfinex","SOLUSD",1731266493496,28.46,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731266493705,28.46,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731266493902,6.6053,210.62,210.44,20.0]
["bitfinex","SOLUSD",1731266493903,67.08686583,210.53,210.44,20.0]
["bitfinex","SOLUSD",1731266494088,67.08686583,210.5,210.44,38.62686583]
["bitfinex","SOLUSD",1731266496087,67.08686583,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731266496416,67.08686583,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731266497009,67.08686583,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731266497299,38.62686583,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731266498100,6.0611,210.51,210.35,38.62686583]
["bitfinex","SOLUSD",1731266498101,38.62686583,210.44,210.35,38.62686583]
["bitfinex","SOLUSD",1731266498303,67.08686583,210.45,210.38,38.62686583]
["bitfinex","SOLUSD",1731266498499,67.08686583,210.45,210.37,38.62686583]
["bitfinex","SOLUSD",1731266498500,38.62686583,210.43,210.37,38.62686583]
["bitfinex","SOLUSD",1731266498694,28.46,210.45,210.32,38.62686583]
["bitfinex","SOLUSD",1731266498904,28.46,210.5,210.44,38.62686583]
["bitfinex","SOLUSD",1731266499097,28.46,210.5,210.45,38.62686583]
["bitfinex","SOLUSD",1731266499503,28.46,210.51,210.47,38.62686583]
["bitfinex","SOLUSD",1731266499834,67.08686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731266500001,67.08686583,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731266500399,28.46,210.49,210.45,38.62686583]
["bitfinex","SOLUSD",1731266500601,28.46,210.49,210.47,23.776884]
["bitfinex","SOLUSD",1731266500811,28.46,210.53,210.47,62.40374983]
["bitfinex","SOLUSD",1731266501101,38.62686583,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731266501414,67.08686583,210.51,210.44,62.40374983]
["bitfinex","SOLUSD",1731266501713,67.08686583,210.5,210.43,62.40374983]
["bitfinex","SOLUSD",1731266502008,67.08686583,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731266502009,38.62686583,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731266502802,38.62686583,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731266503416,67.08686583,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731266503597,28.46,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731266503797,38.62686583,210.44,210.37,38.62686583]
["bitfinex","SOLUSD",1731266504004,28.46,210.46,210.32,54.84686583]
["bitfinex","SOLUSD",1731266504005,38.62686583,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731266504309,38.62686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266504509,38.62686583,210.35,210.27,16.22]
["bitfinex","SOLUSD",1731266504818,38.62686583,210.33,210.27,38.62686583]
["bitfinex","SOLUSD",1731266505005,38.62686583,210.35,210.29,38.62686583]
["bitfinex","SOLUSD",1731266505312,38.62686583,210.35,210.23,6.2724]
["bitfinex","SOLUSD",1731266505513,38.62686583,210.34,210.28,38.62686583]
["bitfinex","SOLUSD",1731266506212,38.62686583,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731266507498,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266509401,28.46,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731266509724,28.46,210.4,210.36,38.62686583]
["bitfinex","SOLUSD",1731266510013,28.46,210.4,210.37,62.40374983]
["bitfinex","SOLUSD",1731266510196,28.46,210.4,210.37,23.776884]
["bitfinex","SOLUSD",1731266510399,67.08686583,210.42,210.37,23.776884]
["bitfinex","SOLUSD",1731266510598,67.08686583,210.42,210.24,0.1]
["bitfinex","SOLUSD",1731266510599,38.62686583,210.4,210.36,23.776884]
["bitfinex","SOLUSD",1731266510903,38.62686583,210.37,210.29,38.62686583]
["bitfinex","SOLUSD",1731266511219,28.46,210.4,210.23,14.26761732]
["bitfinex","SOLUSD",1731266511410,38.62686583,210.33,210.26,38.62686583]
["bitfinex","SOLUSD",1731266511604,38.62686583,210.31,210.23,14.26761732]
["bitfinex","SOLUSD",1731266511808,38.62686583,210.33,210.26,38.62686583]
["bitfinex","SOLUSD",1731266512004,38.62686583,210.33,210.27,38.62686583]
["bitfinex","SOLUSD",1731266512204,67.08686583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731266512401,38.62686583,210.32,210.25,38.62686583]
["bitfinex","SOLUSD",1731266512703,28.46,210.34,210.25,38.62686583]
["bitfinex","SOLUSD",1731266513016,38.62686583,210.32,210.25,38.62686583]
["bitfinex","SOLUSD",1731266513322,38.62686583,210.31,210.25,38.62686583]
["bitfinex","SOLUSD",1731266513699,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731266514621,67.08686583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731266514816,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731266515023,38.62686583,210.29,210.23,38.62686583]
["bitfinex","SOLUSD",1731266515200,28.46,210.3,210.24,38.62686583]
["bitfinex","SOLUSD",1731266515719,28.46,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731266515917,38.62686583,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731266516416,38.62686583,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731266516718,38.62686583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731266517420,38.62686583,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731266517615,38.62686583,210.31,210.25,38.62686583]
["bitfinex","SOLUSD",1731266517998,38.62686583,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731266518198,38.62686583,210.32,210.15,0.9177845]
["bitfinex","SOLUSD",1731266518199,38.62686583,210.27,210.15,0.8177845]
["bitfinex","SOLUSD",1731266518395,38.62686583,210.25,210.18,38.62686583]
["bitfinex","SOLUSD",1731266518617,38.62686583,210.26,210.1,0.1]
["bitfinex","SOLUSD",1731266518814,38.62686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266519022,38.62686583,210.28,210.21,38.62686583]
["bitfinex","SOLUSD",1731266519828,38.62686583,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731266520006,38.62686583,210.28,210.21,38.62686583]
["bitfinex","SOLUSD",1731266520200,38.62686583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731266520399,38.62686583,210.32,210.26,38.62686583]
["bitfinex","SOLUSD",1731266520604,28.46,210.33,210.19,20.0]
["bitfinex","SOLUSD",1731266520922,38.62686583,210.28,210.21,38.62686583]
["bitfinex","SOLUSD",1731266521124,28.46,210.33,210.12,21.9764]
["bitfinex","SOLUSD",1731266521299,38.62686583,210.26,210.16,20.0]
["bitfinex","SOLUSD",1731266521506,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731266522120,38.62686583,210.26,210.19,38.62686583]
["bitfinex","SOLUSD",1731266522403,38.62686583,210.25,210.18,38.62686583]
["bitfinex","SOLUSD",1731266522810,38.62686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266523011,38.62686583,210.27,210.21,38.62686583]
["bitfinex","SOLUSD",1731266523810,38.12686583,210.27,210.21,38.62686583]
["bitfinex","SOLUSD",1731266524322,38.12686583,210.27,210.12,29.95937263]
["bitfinex","SOLUSD",1731266524323,28.46,210.31,210.26,38.62686583]
["bitfinex","SOLUSD",1731266524516,27.96,210.31,210.26,38.62686583]
["bitfinex","SOLUSD",1731266524827,27.96,210.31,210.27,38.62686583]
["bitfinex","SOLUSD",1731266525223,66.58686583,210.31,210.25,38.62686583]
["bitfinex","SOLUSD",1731266525603,66.58686583,210.31,210.22,23.776884]
["bitfinex","SOLUSD",1731266525807,38.62686583,210.28,210.22,62.40374983]
["bitfinex","SOLUSD",1731266526014,27.46,210.27,210.22,38.62686583]
["bitfinex","SOLUSD",1731266526227,21.6937,210.35,210.26,38.62686583]
["bitfinex","SOLUSD",1731266526228,28.46,210.31,210.26,38.62686583]
["bitfinex","SOLUSD",1731266526405,28.46,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731266526604,28.46,210.31,210.16,20.0]
["bitfinex","SOLUSD",1731266526809,28.46,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731266527020,67.08686583,210.27,210.07,0.2]
["bitfinex","SOLUSD",1731266527234,28.46,210.27,210.22,38.62686583]
["bitfinex","SOLUSD",1731266527642,67.08686583,210.27,210.21,38.62686583]
["bitfinex","SOLUSD",1731266527815,67.08686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266528119,38.62686583,210.28,210.21,38.62686583]
["bitfinex","SOLUSD",1731266528327,28.46,210.27,210.22,38.62686583]
["bitfinex","SOLUSD",1731266528840,28.46,210.34,210.2,0.1]
["bitfinex","SOLUSD",1731266529012,21.6937,210.35,210.33,38.62686583]
["bitfinex","SOLUSD",1731266529213,21.6937,210.35,210.34,38.62686583]
["bitfinex","SOLUSD",1731266529414,21.6937,210.35,210.33,38.62686583]
["bitfinex","SOLUSD",1731266529885,21.6937,210.35,210.34,38.62686583]
["bitfinex","SOLUSD",1731266530333,23.0396,210.4,210.25,43.876884]
["bitfinex","SOLUSD",1731266530514,23.0396,210.4,210.29,0.1]
["bitfinex","SOLUSD",1731266530709,23.0396,210.4,210.38,38.62686583]
["bitfinex","SOLUSD",1731266530932,23.0396,210.4,210.32,38.62686583]
["bitfinex","SOLUSD",1731266531115,23.0396,210.4,210.25,43.776884]
["bitfinex","SOLUSD",1731266531434,51.4996,210.4,210.25,43.776884]
["bitfinex","SOLUSD",1731266531733,23.0396,210.4,210.25,43.776884]
["bitfinex","SOLUSD",1731266532031,51.4996,210.4,210.25,43.776884]
["bitfinex","SOLUSD",1731266532210,38.62686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266532414,38.62686583,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731266533036,38.62686583,210.33,210.26,38.62686583]
["bitfinex","SOLUSD",1731266533433,0.12549,210.39,210.2,20.0]
["bitfinex","SOLUSD",1731266533434,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266533634,38.62686583,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731266533835,38.62686583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731266534238,0.12549,210.39,210.21,38.62686583]
["bitfinex","SOLUSD",1731266534239,38.62686583,210.28,210.21,38.62686583]
["bitfinex","SOLUSD",1731266534423,23.0396,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731266534625,23.0396,210.29,210.23,38.62686583]
["bitfinex","SOLUSD",1731266535120,38.62686583,210.33,210.26,62.40374983]
["bitfinex","SOLUSD",1731266535325,23.0396,210.34,210.28,38.62686583]
["bitfinex","SOLUSD",1731266535629,23.0396,210.34,210.3,38.62686583]
["bitfinex","SOLUSD",1731266535827,23.0396,210.34,210.31,38.62686583]
["bitfinex","SOLUSD",1731266536642,23.0396,210.34,210.32,38.62686583]
["bitfinex","SOLUSD",1731266536839,23.0396,210.34,210.31,38.62686583]
["bitfinex","SOLUSD",1731266537021,23.0396,210.34,210.29,38.62686583]
["bitfinex","SOLUSD",1731266537219,23.0396,210.34,210.31,38.62686583]
["bitfinex","SOLUSD",1731266539621,6.6403,210.34,210.32,38.62686583]
["bitfinex","SOLUSD",1731266539821,38.62686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266540060,38.62686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731266540341,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266540558,38.62686583,210.33,210.27,38.62686583]
["bitfinex","SOLUSD",1731266540843,67.08686583,210.32,210.25,38.62686583]
["bitfinex","SOLUSD",1731266541056,67.08686583,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731266541230,28.46,210.31,210.25,38.62686583]
["bitfinex","SOLUSD",1731266541430,28.46,210.31,210.11,0.1]
["bitfinex","SOLUSD",1731266541431,38.62686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266542036,66.13588871,210.26,210.19,38.62686583]
["bitfinex","SOLUSD",1731266542350,38.62686583,210.25,210.19,38.62686583]
["bitfinex","SOLUSD",1731266542545,55.02616583,210.24,210.18,38.62686583]
["bitfinex","SOLUSD",1731266542726,16.3993,210.24,210.18,38.62686583]
["bitfinex","SOLUSD",1731266542928,16.3993,210.24,210.19,38.62686583]
["bitfinex","SOLUSD",1731266543234,23.0396,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731266543436,23.0396,210.29,210.27,38.62686583]
["bitfinex","SOLUSD",1731266544040,23.0396,210.29,210.26,38.62686583]
["bitfinex","SOLUSD",1731266544241,23.0396,210.29,210.25,38.62686583]
["bitfinex","SOLUSD",1731266544448,28.46,210.27,210.21,38.62686583]
["bitfinex","SOLUSD",1731266544647,67.08686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266544945,38.62686583,210.28,210.21,38.62686583]
["bitfinex","SOLUSD",1731266545247,23.0396,210.29,210.25,38.62686583]
["bitfinex","SOLUSD",1731266545450,23.0396,210.29,210.24,38.62686583]
["bitfinex","SOLUSD",1731266545632,23.0396,210.29,210.23,38.62686583]
["bitfinex","SOLUSD",1731266545843,23.0396,210.29,210.25,38.62686583]
["bitfinex","SOLUSD",1731266546037,23.0396,210.29,210.24,38.62686583]
["bitfinex","SOLUSD",1731266547544,23.0396,210.29,210.25,38.62686583]
["bitfinex","SOLUSD",1731266547847,6.6403,210.29,210.26,38.62686583]
["bitfinex","SOLUSD",1731266548056,16.648,210.34,210.28,38.62686583]
["bitfinex","SOLUSD",1731266548259,16.648,210.34,210.32,38.62686583]
["bitfinex","SOLUSD",1731266548755,28.46,210.37,210.33,38.62686583]
["bitfinex","SOLUSD",1731266549331,6.3582,210.38,210.34,38.62686583]
["bitfinex","SOLUSD",1731266549531,6.3582,210.38,210.37,38.62686583]
["bitfinex","SOLUSD",1731266549757,16.648,210.39,210.37,38.62686583]
["bitfinex","SOLUSD",1731266549935,6.3582,210.43,210.38,38.62686583]
["bitfinex","SOLUSD",1731266550252,3.39942269,210.42,210.37,38.62686583]
["bitfinex","SOLUSD",1731266550454,6.3582,210.43,210.38,38.62686583]
["bitfinex","SOLUSD",1731266550667,3.3999105,210.42,210.38,38.62686583]
["bitfinex","SOLUSD",1731266550850,67.10686583,210.39,210.22,23.776884]
["bitfinex","SOLUSD",1731266551154,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266551346,38.62686583,210.36,210.28,38.62686583]
["bitfinex","SOLUSD",1731266551649,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266552245,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266552450,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266552839,38.62686583,210.35,210.29,38.62686583]
["bitfinex","SOLUSD",1731266553343,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266553550,38.62686583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731266553732,38.62686583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731266554134,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266554358,38.62686583,210.37,210.31,38.62686583]
["bitfinex","SOLUSD",1731266554659,38.62686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266554954,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731266555151,38.62686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266556029,38.62686583,210.37,210.31,38.62686583]
["bitfinex","SOLUSD",1731266556634,28.48,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731266556833,6.3582,210.43,210.37,38.62686583]
["bitfinex","SOLUSD",1731266557036,5.44401554,210.43,210.42,38.62686583]
["bitfinex","SOLUSD",1731266557235,3.40323881,210.43,210.42,38.62686583]
["bitfinex","SOLUSD",1731266557448,5.44401554,210.48,210.33,20.0]
["bitfinex","SOLUSD",1731266557648,3.40118779,210.47,210.32,20.0]
["bitfinex","SOLUSD",1731266557858,3.40118779,210.46,210.33,23.776884]
["bitfinex","SOLUSD",1731266558159,3.40118779,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731266558336,8.8428499,210.45,210.34,23.776884]
["bitfinex","SOLUSD",1731266558537,3.40118779,210.44,210.34,23.776884]
["bitfinex","SOLUSD",1731266558760,3.40118779,210.43,210.41,38.62686583]
["bitfinex","SOLUSD",1731266558969,28.48,210.46,210.41,38.62686583]
["bitfinex","SOLUSD",1731266559259,38.62686583,210.44,210.38,38.62686583]
["bitfinex","SOLUSD",1731266559431,3.40094801,210.43,210.38,38.62686583]
["bitfinex","SOLUSD",1731266559753,67.10686583,210.44,210.38,38.62686583]
["bitfinex","SOLUSD",1731266559938,3.40173692,210.43,210.38,38.62686583]
["bitfinex","SOLUSD",1731266560148,67.10686583,210.44,210.38,38.62686583]
["bitfinex","SOLUSD",1731266560665,42.02782954,210.43,210.37,38.62686583]
["bitfinex","SOLUSD",1731266560862,70.50782954,210.42,210.35,38.62686583]
["bitfinex","SOLUSD",1731266561163,67.10686583,210.42,210.36,38.62686583]
["bitfinex","SOLUSD",1731266561335,28.48,210.42,210.36,38.62686583]
["bitfinex","SOLUSD",1731266562149,28.48,210.47,210.41,38.62686583]
["bitfinex","SOLUSD",1731266562336,3.40113658,210.46,210.42,38.62686583]
["bitfinex","SOLUSD",1731266562544,3.40113658,210.45,210.43,38.62686583]
["bitfinex","SOLUSD",1731266562749,23.0062,210.49,210.43,38.62686583]
["bitfinex","SOLUSD",1731266562963,42.02746317,210.48,210.41,38.62686583]
["bitfinex","SOLUSD",1731266563135,67.10686583,210.48,210.41,38.62686583]
["bitfinex","SOLUSD",1731266563332,38.62686583,210.46,210.39,38.62686583]
["bitfinex","SOLUSD",1731266563536,38.62686583,210.47,210.4,38.62686583]
["bitfinex","SOLUSD",1731266563836,38.62686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731266564161,23.0062,210.54,210.45,38.62686583]
["bitfinex","SOLUSD",1731266564162,38.62686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731266564469,28.48,210.53,210.46,38.62686583]
["bitfinex","SOLUSD",1731266564470,67.10686583,210.53,210.46,38.62686583]
["bitfinex","SOLUSD",1731266564956,38.62686583,210.51,210.38,43.776884]
["bitfinex","SOLUSD",1731266565142,38.62686583,210.49,210.42,38.62686583]
["bitfinex","SOLUSD",1731266565334,38.62686583,210.46,210.39,38.62686583]
["bitfinex","SOLUSD",1731266565537,38.62686583,210.44,210.37,38.62686583]
["bitfinex","SOLUSD",1731266565756,38.62686583,210.43,210.36,38.62686583]
["bitfinex","SOLUSD",1731266567970,38.62686583,210.44,210.38,38.62686583]
["bitfinex","SOLUSD",1731266568864,38.62686583,210.43,210.36,38.62686583]
["bitfinex","SOLUSD",1731266569266,38.62686583,210.41,210.35,38.62686583]
["bitfinex","SOLUSD",1731266569443,38.62686583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731266569644,38.62686583,210.35,210.26,15.9781]
["bitfinex","SOLUSD",1731266569967,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266570536,38.62686583,210.33,210.27,38.62686583]
["bitfinex","SOLUSD",1731266570739,38.62686583,210.33,210.22,6.5879]
["bitfinex","SOLUSD",1731266570740,38.62686583,210.33,210.26,38.62686583]
["bitfinex","SOLUSD",1731266570959,38.62686583,210.32,210.26,38.62686583]
["bitfinex","SOLUSD",1731266571181,38.62686583,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731266571382,38.62686583,210.48,210.34,20.1]
["bitfinex","SOLUSD",1731266571557,0.1,210.53,210.34,20.1]
["bitfinex","SOLUSD",1731266571558,38.62686583,210.46,210.39,38.62686583]
["bitfinex","SOLUSD",1731266571856,38.62686583,210.45,210.38,38.62686583]
["bitfinex","SOLUSD",1731266572371,38.62686583,210.4,210.33,38.62686583]
["bitfinex","SOLUSD",1731266572574,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266572747,38.62686583,210.34,210.26,7.98778664]
["bitfinex","SOLUSD",1731266572952,28.48,210.41,210.29,38.62686583]
["bitfinex","SOLUSD",1731266573370,38.62686583,210.35,210.29,38.62686583]
["bitfinex","SOLUSD",1731266575066,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266575472,38.62686583,210.34,210.28,38.62686583]
["bitfinex","SOLUSD",1731266575858,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731266576480,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731266577753,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266577970,38.62686583,210.34,210.28,38.62686583]
["bitfinex","SOLUSD",1731266578157,38.62686583,210.36,210.29,62.40374983]
["bitfinex","SOLUSD",1731266578367,38.62686583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731266578582,38.62686583,210.35,210.29,38.62686583]
["bitfinex","SOLUSD",1731266578874,67.10686583,210.4,210.33,38.62686583]
["bitfinex","SOLUSD",1731266579283,38.62686583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731266579463,38.62686583,210.36,210.23,43.776884]
["bitfinex","SOLUSD",1731266579654,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731266581264,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266581469,38.62686583,210.33,210.27,38.62686583]
["bitfinex","SOLUSD",1731266581782,28.48,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731266581983,67.10686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266582282,38.62686583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731266582593,67.10686583,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731266582884,67.10686583,210.38,210.24,20.0]
["bitfinex","SOLUSD",1731266583083,38.62686583,210.37,210.31,38.62686583]
["bitfinex","SOLUSD",1731266583463,67.10686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266583976,67.10686583,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731266584181,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731266584368,38.62686583,210.39,210.33,38.62686583]
["bitfinex","SOLUSD",1731266585472,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731266585673,38.62686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266585862,28.48,210.37,210.31,38.62686583]
["bitfinex","SOLUSD",1731266586464,28.48,210.37,210.33,38.62686583]
["bitfinex","SOLUSD",1731266586679,28.48,210.41,210.36,38.62686583]
["bitfinex","SOLUSD",1731266586872,15.2581,210.42,210.31,38.62686583]
["bitfinex","SOLUSD",1731266586873,67.10686583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266587073,11.8765,210.5,210.25,23.776884]
["bitfinex","SOLUSD",1731266587074,20.0095,210.47,210.26,20.0]
["bitfinex","SOLUSD",1731266587276,20.0095,210.47,210.31,20.0]
["bitfinex","SOLUSD",1731266587277,15.2581,210.47,210.31,20.0]
["bitfinex","SOLUSD",1731266587478,3.39446995,210.46,210.32,23.776884]
["bitfinex","SOLUSD",1731266587687,28.48,210.45,210.32,23.776884]
["bitfinex","SOLUSD",1731266587866,28.48,210.44,210.32,23.776884]
["bitfinex","SOLUSD",1731266588186,28.48,210.44,210.39,38.62686583]
["bitfinex","SOLUSD",1731266588390,38.62686583,210.43,210.32,23.776884]
["bitfinex","SOLUSD",1731266588682,38.62686583,210.43,210.22,6.5879]
["bitfinex","SOLUSD",1731266588683,67.10686583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731266588872,38.62686583,210.4,210.33,38.62686583]
["bitfinex","SOLUSD",1731266589071,28.48,210.4,210.25,0.1]
["bitfinex","SOLUSD",1731266589283,28.48,210.4,210.25,0.2]
["bitfinex","SOLUSD",1731266589474,28.48,210.4,210.23,0.2]
["bitfinex","SOLUSD",1731266589868,0.12549,210.44,210.23,0.2]
["bitfinex","SOLUSD",1731266590085,38.62686583,210.4,210.33,38.62686583]
["bitfinex","SOLUSD",1731266590280,28.48,210.39,210.34,38.62686583]
["bitfinex","SOLUSD",1731266590690,28.48,210.39,210.33,38.62686583]
["bitfinex","SOLUSD",1731266591284,28.48,210.42,210.38,38.62686583]
["bitfinex","SOLUSD",1731266591469,28.48,210.42,210.4,38.62686583]
["bitfinex","SOLUSD",1731266591898,53.88496583,210.47,210.41,38.62686583]
["bitfinex","SOLUSD",1731266591899,15.2581,210.47,210.41,38.62686583]
["bitfinex","SOLUSD",1731266592076,15.2581,210.47,210.44,38.62686583]
["bitfinex","SOLUSD",1731266592275,28.48,210.51,210.46,38.62686583]
["bitfinex","SOLUSD",1731266592477,67.10686583,210.51,210.44,38.62686583]
["bitfinex","SOLUSD",1731266592691,16.4227,210.53,210.34,16.6397]
["bitfinex","SOLUSD",1731266592692,67.10686583,210.49,210.42,38.62686583]
["bitfinex","SOLUSD",1731266592880,28.48,210.48,210.43,38.62686583]
["bitfinex","SOLUSD",1731266593087,28.48,210.48,210.35,23.776884]
["bitfinex","SOLUSD",1731266593288,28.48,210.51,210.45,38.62686583]
["bitfinex","SOLUSD",1731266593483,42.71725813,210.5,210.45,38.62686583]
["bitfinex","SOLUSD",1731266593668,42.71725813,210.5,210.36,0.1]
["bitfinex","SOLUSD",1731266593669,28.48,210.5,210.46,38.62686583]
["bitfinex","SOLUSD",1731266593868,28.48,210.5,210.47,38.62686583]
["bitfinex","SOLUSD",1731266594087,55.04956583,210.53,210.46,38.62686583]
["bitfinex","SOLUSD",1731266594272,28.48,210.51,210.46,38.62686583]
["bitfinex","SOLUSD",1731266594471,55.04956583,210.53,210.46,38.62686583]
["bitfinex","SOLUSD",1731266594798,16.4227,210.53,210.49,38.62686583]
["bitfinex","SOLUSD",1731266595093,38.62686583,210.56,210.49,38.62686583]
["bitfinex","SOLUSD",1731266595400,31.88164144,210.55,210.49,38.62686583]
["bitfinex","SOLUSD",1731266595571,38.75235583,210.54,210.48,55.25546583]
["bitfinex","SOLUSD",1731266595775,38.62686583,210.52,210.48,16.6286]
["bitfinex","SOLUSD",1731266596676,67.10686583,210.56,210.5,16.6269]
["bitfinex","SOLUSD",1731266596875,0.12549,210.55,210.5,16.6269]
["bitfinex","SOLUSD",1731266597082,38.62686583,210.52,210.5,16.6269]
["bitfinex","SOLUSD",1731266597604,0.12549,210.52,210.5,16.6269]
["bitfinex","SOLUSD",1731266597780,44.9027,210.53,210.5,16.6269]
["bitfinex","SOLUSD",1731266598693,44.9027,210.53,210.5,11.8764]
["bitfinex","SOLUSD",1731266599098,83.52956583,210.53,210.5,11.8764]
["bitfinex","SOLUSD",1731266599583,38.62686583,210.51,210.48,4.751]
["bitfinex","SOLUSD",1731266599784,38.62686583,210.49,210.48,4.751]
["bitfinex","SOLUSD",1731266600106,38.62686583,210.49,210.46,4.7513]
["bitfinex","SOLUSD",1731266600296,38.62686583,210.48,210.46,4.7513]
["bitfinex","SOLUSD",1731266600796,38.62686583,210.5,210.46,11.8787]
["bitfinex","SOLUSD",1731266602999,16.4227,210.53,210.47,38.62686583]
["bitfinex","SOLUSD",1731266603303,0.2,210.62,210.46,11.8787]
["bitfinex","SOLUSD",1731266603304,38.62686583,210.56,210.49,38.62686583]
["bitfinex","SOLUSD",1731266603488,38.62686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731266603793,16.4227,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266603794,55.04956583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266604007,16.4227,210.58,210.54,38.62686583]
["bitfinex","SOLUSD",1731266604178,28.48,210.63,210.46,11.8787]
["bitfinex","SOLUSD",1731266604179,28.48,210.63,210.57,38.62686583]
["bitfinex","SOLUSD",1731266604601,55.04956583,210.64,210.57,38.62686583]
["bitfinex","SOLUSD",1731266604974,0.12549,210.63,210.58,16.6206]
["bitfinex","SOLUSD",1731266605276,38.62686583,210.59,210.46,23.776884]
["bitfinex","SOLUSD",1731266605475,38.62686583,210.59,210.52,38.62686583]
["bitfinex","SOLUSD",1731266605890,28.48,210.58,210.52,38.62686583]
["bitfinex","SOLUSD",1731266606277,67.10686583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266606787,67.10686583,210.58,210.46,23.776884]
["bitfinex","SOLUSD",1731266606788,67.10686583,210.58,210.52,16.6254]
["bitfinex","SOLUSD",1731266607406,28.48,210.58,210.52,55.25226583]
["bitfinex","SOLUSD",1731266607972,38.62686583,210.61,210.54,38.62686583]
["bitfinex","SOLUSD",1731266608192,28.48,210.63,210.53,23.776884]
["bitfinex","SOLUSD",1731266608193,67.10686583,210.63,210.55,38.62686583]
["bitfinex","SOLUSD",1731266608400,38.62686583,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731266608713,38.62686583,210.63,210.52,16.6254]
["bitfinex","SOLUSD",1731266608714,16.4227,210.64,210.59,38.62686583]
["bitfinex","SOLUSD",1731266608888,38.62686583,210.66,210.59,38.62686583]
["bitfinex","SOLUSD",1731266609286,38.62686583,210.69,210.62,38.62686583]
["bitfinex","SOLUSD",1731266609793,67.10686583,210.7,210.62,38.62686583]
["bitfinex","SOLUSD",1731266609990,38.62686583,210.67,210.63,11.8691]
["bitfinex","SOLUSD",1731266610791,38.62686583,210.68,210.63,11.8691]
["bitfinex","SOLUSD",1731266610999,38.62686583,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731266611807,38.62686583,210.71,210.64,62.40374983]
["bitfinex","SOLUSD",1731266611987,28.48,210.74,210.65,16.6152]
["bitfinex","SOLUSD",1731266612189,38.62686583,210.71,210.65,16.6152]
["bitfinex","SOLUSD",1731266612807,38.62686583,210.7,210.65,16.6152]
["bitfinex","SOLUSD",1731266612999,38.62686583,210.69,210.65,16.6152]
["bitfinex","SOLUSD",1731266613506,38.62686583,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731266613687,38.62686583,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731266615203,38.62686583,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731266615403,38.62686583,210.66,210.61,23.776884]
["bitfinex","SOLUSD",1731266615609,38.62686583,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731266615804,38.62686583,210.69,210.62,38.62686583]
["bitfinex","SOLUSD",1731266616007,38.62686583,210.72,210.65,62.40374983]
["bitfinex","SOLUSD",1731266616217,22.2932,210.75,210.61,23.776884]
["bitfinex","SOLUSD",1731266616218,38.62686583,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731266616514,20.22549,210.74,210.57,16.6215]
["bitfinex","SOLUSD",1731266616714,20.12549,210.74,210.6,38.62686583]
["bitfinex","SOLUSD",1731266616893,28.48,210.71,210.57,16.6215]
["bitfinex","SOLUSD",1731266617092,38.62686583,210.69,210.62,38.62686583]
["bitfinex","SOLUSD",1731266617421,38.62686583,210.7,210.63,55.24356583]
["bitfinex","SOLUSD",1731266617594,67.10686583,210.71,210.64,62.40374983]
["bitfinex","SOLUSD",1731266617912,38.62686583,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731266618092,22.2932,210.75,210.68,38.62686583]
["bitfinex","SOLUSD",1731266618093,38.62686583,210.74,210.68,38.62686583]
["bitfinex","SOLUSD",1731266618297,38.62686583,210.74,210.67,62.40374983]
["bitfinex","SOLUSD",1731266618704,38.62686583,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731266619190,38.62686583,210.76,210.7,40.388084]
["bitfinex","SOLUSD",1731266619390,38.62686583,210.77,210.7,79.01494983]
["bitfinex","SOLUSD",1731266619604,38.62686583,210.78,210.71,38.62686583]
["bitfinex","SOLUSD",1731266619805,38.62686583,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731266620415,38.62686583,210.76,210.71,23.776884]
["bitfinex","SOLUSD",1731266620695,38.62686583,210.72,210.7,16.6112]
["bitfinex","SOLUSD",1731266621011,38.62686583,210.73,210.7,16.6112]
["bitfinex","SOLUSD",1731266621317,28.48,210.8,210.63,6.3124]
["bitfinex","SOLUSD",1731266621516,38.62686583,210.7,210.63,44.93926583]
["bitfinex","SOLUSD",1731266621698,38.62686583,210.69,210.63,6.3124]
["bitfinex","SOLUSD",1731266621890,67.10686583,210.76,210.64,23.776884]
["bitfinex","SOLUSD",1731266621891,38.62686583,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731266622498,38.62686583,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731266622989,38.62686583,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731266623195,38.62686583,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731266623405,38.62686583,210.67,210.65,16.6152]
["bitfinex","SOLUSD",1731266623700,0.12549,210.73,210.65,16.6152]
["bitfinex","SOLUSD",1731266623701,38.62686583,210.66,210.65,16.6152]
["bitfinex","SOLUSD",1731266624504,38.62686583,210.66,210.59,16.6199]
["bitfinex","SOLUSD",1731266624730,38.62686583,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731266625705,0.12549,210.69,210.61,16.6183]
["bitfinex","SOLUSD",1731266625910,38.62686583,210.62,210.61,16.6183]
["bitfinex","SOLUSD",1731266626723,38.62686583,210.65,210.58,38.62686583]
["bitfinex","SOLUSD",1731266627025,38.62686583,210.67,210.6,38.62686583]
["bitfinex","SOLUSD",1731266627202,38.62686583,210.67,210.61,23.776884]
["bitfinex","SOLUSD",1731266627402,38.62686583,210.68,210.61,23.776884]
["bitfinex","SOLUSD",1731266627727,38.62686583,210.68,210.61,62.40374983]
["bitfinex","SOLUSD",1731266628318,38.62686583,210.63,210.62,11.8697]
["bitfinex","SOLUSD",1731266629121,38.62686583,210.64,210.62,11.8697]
["bitfinex","SOLUSD",1731266629303,38.62686583,210.65,210.62,11.8697]
["bitfinex","SOLUSD",1731266629714,38.62686583,210.63,210.62,11.8697]
["bitfinex","SOLUSD",1731266630403,38.62686583,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731266630710,38.62686583,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731266630917,38.62686583,210.65,210.58,62.40374983]
["bitfinex","SOLUSD",1731266632214,38.62686583,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731266633512,38.62686583,210.67,210.6,62.40374983]
["bitfinex","SOLUSD",1731266633825,38.62686583,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731266634022,38.62686583,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731266634399,38.62686583,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731266634726,38.62686583,210.65,210.62,23.776884]
["bitfinex","SOLUSD",1731266634950,38.62686583,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731266635225,38.62686583,210.64,210.63,4.7476]
["bitfinex","SOLUSD",1731266635405,6.62149,210.63,210.56,11.8728]
["bitfinex","SOLUSD",1731266635613,38.62686583,210.57,210.56,16.622]
["bitfinex","SOLUSD",1731266635812,38.62686583,210.57,210.56,11.8728]
["bitfinex","SOLUSD",1731266636330,38.62686583,210.57,210.48,16.6286]
["bitfinex","SOLUSD",1731266636624,38.62686583,210.53,210.48,16.6286]
["bitfinex","SOLUSD",1731266636823,38.62686583,210.52,210.48,16.6286]
["bitfinex","SOLUSD",1731266637509,38.62686583,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731266637704,16.1585,210.61,210.5,38.62686583]
["bitfinex","SOLUSD",1731266637927,38.62686583,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731266638220,38.62686583,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731266638524,38.62686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731266638706,38.62686583,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731266638911,38.62686583,210.56,210.53,23.776884]
["bitfinex","SOLUSD",1731266639231,38.62686583,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731266639722,38.62686583,210.55,210.53,23.776884]
["bitfinex","SOLUSD",1731266639951,38.62686583,210.54,210.52,11.8753]
["bitfinex","SOLUSD",1731266640126,38.62686583,210.53,210.52,11.8753]
["bitfinex","SOLUSD",1731266641124,38.62686583,210.53,210.48,16.6286]
["bitfinex","SOLUSD",1731266641426,38.62686583,210.49,210.48,16.6286]
["bitfinex","SOLUSD",1731266643019,38.62686583,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731266643923,38.62686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731266644113,38.62686583,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731266644621,38.62686583,210.54,210.47,62.40374983]
["bitfinex","SOLUSD",1731266644823,38.62686583,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731266645208,38.62686583,210.53,210.49,23.776884]
["bitfinex","SOLUSD",1731266646222,38.62686583,210.53,210.5,16.6269]
["bitfinex","SOLUSD",1731266646734,38.62686583,210.55,210.5,16.6269]
["bitfinex","SOLUSD",1731266646917,38.62686583,210.55,210.51,23.776884]
["bitfinex","SOLUSD",1731266647115,38.62686583,210.57,210.51,23.776884]
["bitfinex","SOLUSD",1731266647727,38.62686583,210.58,210.51,62.40374983]
["bitfinex","SOLUSD",1731266648747,38.62686583,210.57,210.53,23.776884]
["bitfinex","SOLUSD",1731266649923,38.62686583,210.58,210.55,23.776884]
["bitfinex","SOLUSD",1731266650130,38.62686583,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731266650319,38.62686583,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731266651720,38.62686583,210.58,210.55,23.776884]
["bitfinex","SOLUSD",1731266651940,0.12549,210.63,210.56,4.7492]
["bitfinex","SOLUSD",1731266652114,0.12549,210.61,210.54,16.6237]
["bitfinex","SOLUSD",1731266652623,0.12549,210.61,210.54,11.8742]
["bitfinex","SOLUSD",1731266653019,28.48,210.64,210.54,16.6238]
["bitfinex","SOLUSD",1731266653220,0.12549,210.63,210.54,16.6238]
["bitfinex","SOLUSD",1731266653534,38.62686583,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731266654134,38.62686583,210.58,210.54,11.8742]
["bitfinex","SOLUSD",1731266654721,38.62686583,210.57,210.54,11.8742]
["bitfinex","SOLUSD",1731266655543,38.62686583,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731266656030,0.12549,210.63,210.55,23.776884]
["bitfinex","SOLUSD",1731266656031,38.62686583,210.63,210.56,38.62686583]
["bitfinex","SOLUSD",1731266656237,38.62686583,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731266656617,38.62686583,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731266657028,38.62686583,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731266657229,38.62686583,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731266658018,38.62686583,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731266658233,38.62686583,210.64,210.59,4.7485]
["bitfinex","SOLUSD",1731266658425,38.62686583,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731266658832,38.62686583,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731266659725,38.62686583,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731266659939,38.62686583,210.62,210.6,23.776884]
["bitfinex","SOLUSD",1731266660322,38.62686583,210.62,210.61,28.524984]
["bitfinex","SOLUSD",1731266661143,38.62686583,210.62,210.61,4.7481]
["bitfinex","SOLUSD",1731266661438,38.62686583,210.62,210.54,28.526484]
["bitfinex","SOLUSD",1731266661618,38.62686583,210.58,210.54,28.526484]
["bitfinex","SOLUSD",1731266662240,38.62686583,210.58,210.54,4.7496]
["bitfinex","SOLUSD",1731266662651,38.62686583,210.6,210.54,4.7496]
["bitfinex","SOLUSD",1731266662937,38.62686583,210.59,210.54,4.7496]
["bitfinex","SOLUSD",1731266663726,38.62686583,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731266664525,38.62686583,210.59,210.54,23.776884]
["bitfinex","SOLUSD",1731266664988,0.1,210.69,210.54,23.776884]
["bitfinex","SOLUSD",1731266664989,38.62686583,210.63,210.56,38.62686583]
["bitfinex","SOLUSD",1731266665124,38.62686583,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731266665843,38.62686583,210.64,210.56,38.62686583]
["bitfinex","SOLUSD",1731266665844,38.62686583,210.64,210.57,23.776884]
["bitfinex","SOLUSD",1731266666138,38.62686583,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731266666339,38.62686583,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731266666823,38.62686583,210.63,210.59,23.776884]
["bitfinex","SOLUSD",1731266668441,38.62686583,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731266668825,38.62686583,210.7,210.62,39.066684]
["bitfinex","SOLUSD",1731266669030,67.10686583,210.76,210.62,39.066684]
["bitfinex","SOLUSD",1731266669031,38.62686583,210.71,210.64,23.776884]
["bitfinex","SOLUSD",1731266670322,38.62686583,210.7,210.64,23.776884]
["bitfinex","SOLUSD",1731266670547,0.12549,210.75,210.65,4.7472]
["bitfinex","SOLUSD",1731266670737,0.12549,210.73,210.57,15.2898]
["bitfinex","SOLUSD",1731266671045,0.12549,210.69,210.57,15.2898]
["bitfinex","SOLUSD",1731266671444,38.62686583,210.63,210.57,15.2898]
["bitfinex","SOLUSD",1731266671831,38.62686583,210.63,210.58,4.7487]
["bitfinex","SOLUSD",1731266672349,50.5871,210.79,210.62,38.62686583]
["bitfinex","SOLUSD",1731266672548,50.5871,210.79,210.68,38.62686583]
["bitfinex","SOLUSD",1731266672549,38.62686583,210.75,210.68,38.62686583]
["bitfinex","SOLUSD",1731266672729,50.5871,210.79,210.64,23.876884]
["bitfinex","SOLUSD",1731266672730,38.62686583,210.77,210.64,23.776884]
["bitfinex","SOLUSD",1731266673028,38.62686583,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731266673230,50.5871,210.79,210.69,23.776884]
["bitfinex","SOLUSD",1731266673435,38.62686583,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731266673625,54.59016583,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731266674032,38.62686583,210.8,210.73,62.40374983]
["bitfinex","SOLUSD",1731266674547,38.62686583,210.81,210.73,62.40374983]
["bitfinex","SOLUSD",1731266674748,0.12549,210.8,210.73,62.40374983]
["bitfinex","SOLUSD",1731266675053,38.62686583,210.81,210.73,62.40374983]
["bitfinex","SOLUSD",1731266675239,67.10686583,210.83,210.75,38.62686583]
["bitfinex","SOLUSD",1731266675424,38.62686583,210.83,210.76,62.40374983]
["bitfinex","SOLUSD",1731266675628,38.62686583,210.84,210.77,38.62686583]
["bitfinex","SOLUSD",1731266675839,38.75235583,210.83,210.76,62.40374983]
["bitfinex","SOLUSD",1731266676048,38.62686583,210.83,210.76,62.40374983]
["bitfinex","SOLUSD",1731266676238,38.62686583,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731266676445,38.62686583,210.8,210.67,15.2898]
["bitfinex","SOLUSD",1731266676446,38.62686583,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731266676630,38.62686583,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1731266677043,38.62686583,210.73,210.62,15.3898]
["bitfinex","SOLUSD",1731266677248,38.62686583,210.71,210.64,38.62686583]
["bitfinex","SOLUSD",1731266677430,38.62686583,210.72,210.65,38.62686583]
["bitfinex","SOLUSD",1731266678043,38.62686583,210.71,210.64,38.62686583]
["bitfinex","SOLUSD",1731266678245,38.62686583,210.72,210.65,38.62686583]
["bitfinex","SOLUSD",1731266678552,38.62686583,210.71,210.64,62.40374983]
["bitfinex","SOLUSD",1731266678733,38.62686583,210.72,210.66,23.776884]
["bitfinex","SOLUSD",1731266678933,38.62686583,210.73,210.66,62.40374983]
["bitfinex","SOLUSD",1731266681655,38.62686583,210.67,210.58,45.17736583]
["bitfinex","SOLUSD",1731266681856,38.62686583,210.64,210.56,38.62686583]
["bitfinex","SOLUSD",1731266682067,38.62686583,210.62,210.55,38.62686583]
["bitfinex","SOLUSD",1731266682239,0.1,210.72,210.54,38.62686583]
["bitfinex","SOLUSD",1731266682240,38.62686583,210.61,210.54,38.62686583]
["bitfinex","SOLUSD",1731266682442,28.48,210.64,210.47,6.5505]
["bitfinex","SOLUSD",1731266682746,0.12549,210.63,210.47,14.7605818]
["bitfinex","SOLUSD",1731266682936,0.12549,210.63,210.47,11.3017]
["bitfinex","SOLUSD",1731266683555,38.62686583,210.56,210.48,38.62686583]
["bitfinex","SOLUSD",1731266683761,38.62686583,210.55,210.48,38.62686583]
["bitfinex","SOLUSD",1731266683944,38.62686583,210.56,210.48,38.62686583]
["bitfinex","SOLUSD",1731266684143,38.62686583,210.55,210.48,38.62686583]
["bitfinex","SOLUSD",1731266684868,38.62686583,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1731266685045,38.62686583,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731266685246,38.62686583,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1731266686038,38.62686583,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731266686238,38.62686583,210.56,210.52,23.776884]
["bitfinex","SOLUSD",1731266686670,38.62686583,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731266686853,38.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266687046,38.62686583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731266687246,38.62686583,210.6,210.52,23.776884]
["bitfinex","SOLUSD",1731266687247,38.62686583,210.59,210.52,62.40374983]
["bitfinex","SOLUSD",1731266687448,38.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266687744,38.62686583,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731266687969,38.62686583,210.53,210.51,4.7503]
["bitfinex","SOLUSD",1731266688152,38.62686583,210.53,210.47,6.5505]
["bitfinex","SOLUSD",1731266688746,38.62686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731266688949,38.62686583,210.57,210.47,6.5505]
["bitfinex","SOLUSD",1731266688950,38.62686583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731266689260,38.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266689993,38.62686583,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731266690152,0.12549,210.61,210.54,23.776884]
["bitfinex","SOLUSD",1731266690349,38.62686583,210.58,210.53,4.7499]
["bitfinex","SOLUSD",1731266690760,38.62686583,210.57,210.53,4.7499]
["bitfinex","SOLUSD",1731266691169,38.62686583,210.58,210.53,4.7499]
["bitfinex","SOLUSD",1731266691950,33.62686583,210.58,210.53,4.7499]
["bitfinex","SOLUSD",1731266692152,33.62686583,210.58,210.49,23.776884]
["bitfinex","SOLUSD",1731266692461,33.62686583,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731266692868,38.62686583,210.57,210.52,23.776884]
["bitfinex","SOLUSD",1731266693177,38.62686583,210.56,210.52,4.7501]
["bitfinex","SOLUSD",1731266693363,0.12549,210.63,210.52,4.7501]
["bitfinex","SOLUSD",1731266693364,38.62686583,210.57,210.52,4.7501]
["bitfinex","SOLUSD",1731266694555,38.62686583,210.58,210.52,43.37696583]
["bitfinex","SOLUSD",1731266694865,6.4566,210.65,210.54,38.62686583]
["bitfinex","SOLUSD",1731266695055,38.62686583,210.61,210.55,62.40374983]
["bitfinex","SOLUSD",1731266695254,38.62686583,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731266695450,38.62686583,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1731266695655,38.62686583,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731266696163,38.62686583,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1731266696364,38.62686583,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731266696575,38.62686583,210.58,210.54,4.7496]
["bitfinex","SOLUSD",1731266697273,38.62686583,210.59,210.54,4.7496]
["bitfinex","SOLUSD",1731266697450,0.12549,210.59,210.54,4.7496]
["bitfinex","SOLUSD",1731266697875,38.62686583,210.62,210.55,62.40374983]
["bitfinex","SOLUSD",1731266698170,38.62686583,210.65,210.59,38.62686583]
["bitfinex","SOLUSD",1731266698548,38.62686583,210.63,210.6,4.7483]
["bitfinex","SOLUSD",1731266698752,38.62686583,210.61,210.6,4.7483]
["bitfinex","SOLUSD",1731266698954,0.12549,210.6,210.52,4.7501]
["bitfinex","SOLUSD",1731266699352,38.62686583,210.55,210.52,4.7501]
["bitfinex","SOLUSD",1731266699955,38.62686583,210.53,210.47,46.52497426]
["bitfinex","SOLUSD",1731266700155,38.62686583,210.53,210.48,4.751]
["bitfinex","SOLUSD",1731266700357,38.62686583,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731266700666,38.62686583,210.5,210.48,4.751]
["bitfinex","SOLUSD",1731266701167,28.48,210.54,210.48,4.751]
["bitfinex","SOLUSD",1731266701168,38.62686583,210.54,210.48,43.37786583]
["bitfinex","SOLUSD",1731266701476,28.48,210.57,210.48,43.37786583]
["bitfinex","SOLUSD",1731266701477,38.62686583,210.53,210.48,4.751]
["bitfinex","SOLUSD",1731266701975,38.62686583,210.53,210.43,6.4213]
["bitfinex","SOLUSD",1731266702153,38.62686583,210.52,210.46,38.62686583]
["bitfinex","SOLUSD",1731266702355,38.62686583,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266702550,38.62686583,210.52,210.45,62.40374983]
["bitfinex","SOLUSD",1731266702981,38.62686583,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266704465,38.62686583,210.52,210.48,4.751]
["bitfinex","SOLUSD",1731266704663,38.62686583,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1731266705776,38.62686583,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266707470,38.12686583,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731266708761,38.62686583,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731266709070,38.62686583,210.49,210.46,28.528284]
["bitfinex","SOLUSD",1731266709254,38.62686583,210.49,210.46,4.7514]
["bitfinex","SOLUSD",1731266709655,38.62686583,210.51,210.46,4.7514]
["bitfinex","SOLUSD",1731266709856,38.62686583,210.52,210.46,43.37826583]
["bitfinex","SOLUSD",1731266710171,38.62686583,210.52,210.46,4.7514]
["bitfinex","SOLUSD",1731266710357,38.62686583,210.5,210.46,4.7514]
["bitfinex","SOLUSD",1731266710681,38.62686583,210.51,210.47,23.776884]
["bitfinex","SOLUSD",1731266710971,38.62686583,210.49,210.44,23.776884]
["bitfinex","SOLUSD",1731266711165,38.62686583,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731266711374,38.62686583,210.5,210.44,62.40374983]
["bitfinex","SOLUSD",1731266711777,38.62686583,210.46,210.43,4.7521]
["bitfinex","SOLUSD",1731266711977,38.62686583,210.54,210.43,4.7521]
["bitfinex","SOLUSD",1731266711978,28.60549,210.53,210.43,4.7521]
["bitfinex","SOLUSD",1731266712278,0.12549,210.47,210.43,4.7521]
["bitfinex","SOLUSD",1731266712574,38.75235583,210.44,210.43,4.7521]
["bitfinex","SOLUSD",1731266713163,0.12549,210.43,210.33,4.7544]
["bitfinex","SOLUSD",1731266713478,38.62686583,210.34,210.33,4.7544]
["bitfinex","SOLUSD",1731266713677,38.75235583,210.34,210.33,4.7544]
["bitfinex","SOLUSD",1731266714480,38.75235583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266714655,38.62686583,210.33,210.28,4.7555]
["bitfinex","SOLUSD",1731266714853,38.62686583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731266715075,38.62686583,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731266715379,0.12549,210.38,210.33,62.40374983]
["bitfinex","SOLUSD",1731266715876,38.62686583,210.41,210.35,38.62686583]
["bitfinex","SOLUSD",1731266716081,38.62686583,210.41,210.35,62.40374983]
["bitfinex","SOLUSD",1731266716261,38.62686583,210.43,210.37,23.776884]
["bitfinex","SOLUSD",1731266716575,0.12549,210.42,210.38,4.7533]
["bitfinex","SOLUSD",1731266716775,38.62686583,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731266717078,0.12549,210.43,210.39,23.776884]
["bitfinex","SOLUSD",1731266717577,44.217,210.48,210.39,23.776884]
["bitfinex","SOLUSD",1731266717578,38.62686583,210.45,210.39,23.776884]
["bitfinex","SOLUSD",1731266717768,38.62686583,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731266718170,38.62686583,210.43,210.39,23.776884]
["bitfinex","SOLUSD",1731266718679,38.62686583,210.43,210.4,4.7528]
["bitfinex","SOLUSD",1731266718883,38.75235583,210.41,210.4,4.7528]
["bitfinex","SOLUSD",1731266719179,0.12549,210.4,210.31,4.7548]
["bitfinex","SOLUSD",1731266719358,38.62686583,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731266719565,0.12549,210.4,210.31,4.7548]
["bitfinex","SOLUSD",1731266719566,38.62686583,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731266720180,38.62686583,210.39,210.33,38.62686583]
["bitfinex","SOLUSD",1731266720384,28.48,210.43,210.31,4.7548]
["bitfinex","SOLUSD",1731266720385,38.62686583,210.41,210.34,38.62686583]
["bitfinex","SOLUSD",1731266720761,0.12549,210.4,210.35,28.530784]
["bitfinex","SOLUSD",1731266721677,0.12549,210.39,210.35,28.530784]
["bitfinex","SOLUSD",1731266721893,38.62686583,210.38,210.35,4.7539]
["bitfinex","SOLUSD",1731266722265,0.12549,210.38,210.35,4.7539]
["bitfinex","SOLUSD",1731266722870,38.62686583,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731266723178,38.62686583,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731266723573,38.62686583,210.33,210.27,4.7557]
["bitfinex","SOLUSD",1731266723770,38.62686583,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731266724669,38.62686583,210.31,210.27,4.7557]
["bitfinex","SOLUSD",1731266724873,38.62686583,210.32,210.27,4.7557]
["bitfinex","SOLUSD",1731266725886,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731266726197,38.62686583,210.43,210.27,4.7557]
["bitfinex","SOLUSD",1731266726198,38.62686583,210.39,210.33,38.62686583]
["bitfinex","SOLUSD",1731266726382,38.62686583,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731266726588,0.12549,210.36,210.31,23.776884]
["bitfinex","SOLUSD",1731266726761,38.62686583,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731266726961,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266727170,38.75235583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731266727382,0.12549,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266727771,0.12549,210.35,210.3,38.62686583]
["bitfinex","SOLUSD",1731266727971,38.62686583,210.37,210.31,43.38166583]
["bitfinex","SOLUSD",1731266728174,0.12549,210.36,210.31,43.38166583]
["bitfinex","SOLUSD",1731266728590,38.75235583,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731266729171,38.62686583,210.35,210.31,4.7548]
["bitfinex","SOLUSD",1731266729375,38.75235583,210.32,210.31,4.7548]
["bitfinex","SOLUSD",1731266729775,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731266729984,38.62686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731266730276,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266730476,38.62686583,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731266731291,38.62686583,210.31,210.29,4.7553]
["bitfinex","SOLUSD",1731266731595,0.12549,210.32,210.29,4.7553]
["bitfinex","SOLUSD",1731266731795,0.12549,210.32,210.26,38.62686583]
["bitfinex","SOLUSD",1731266731963,0.12549,210.32,210.28,38.62686583]
["bitfinex","SOLUSD",1731266732171,0.12549,210.34,210.29,23.776884]
["bitfinex","SOLUSD",1731266732535,0.12549,210.34,210.29,62.40374983]
["bitfinex","SOLUSD",1731266732675,44.217,210.42,210.32,38.62686583]
["bitfinex","SOLUSD",1731266732676,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731266733071,38.75235583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731266733385,0.12549,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266733795,44.217,210.42,210.25,38.62686583]
["bitfinex","SOLUSD",1731266733796,38.62686583,210.32,210.25,38.62686583]
["bitfinex","SOLUSD",1731266733989,44.217,210.42,210.25,23.776884]
["bitfinex","SOLUSD",1731266734296,0.12549,210.41,210.25,23.776884]
["bitfinex","SOLUSD",1731266735088,38.62686583,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731266735283,0.12549,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731266735674,38.62686583,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731266735881,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731266736074,28.60549,210.37,210.21,4.7571]
["bitfinex","SOLUSD",1731266736075,38.62686583,210.23,210.21,4.7571]
["bitfinex","SOLUSD",1731266736286,38.75235583,210.22,210.21,4.7571]
["bitfinex","SOLUSD",1731266736496,38.62686583,210.23,210.21,4.301347]
["bitfinex","SOLUSD",1731266736671,38.62686583,210.26,210.21,4.301347]
["bitfinex","SOLUSD",1731266737070,38.62686583,210.25,210.21,4.301347]
["bitfinex","SOLUSD",1731266737273,16.2231,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731266737581,16.2231,210.31,210.25,38.62686583]
["bitfinex","SOLUSD",1731266737787,0.12549,210.3,210.25,38.62686583]
["bitfinex","SOLUSD",1731266737983,0.12549,210.3,210.26,4.756]
["bitfinex","SOLUSD",1731266738377,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731266738875,0.12549,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731266739083,38.75235583,210.31,210.26,4.756]
["bitfinex","SOLUSD",1731266740188,38.62686583,210.3,210.26,4.756]
["bitfinex","SOLUSD",1731266740495,38.75235583,210.29,210.26,4.756]
["bitfinex","SOLUSD",1731266740694,67.23235583,210.29,210.26,4.756]
["bitfinex","SOLUSD",1731266740868,38.62686583,210.3,210.26,4.756]
["bitfinex","SOLUSD",1731266741067,38.62686583,210.27,210.26,4.756]
["bitfinex","SOLUSD",1731266741272,38.75235583,210.27,210.26,4.756]
["bitfinex","SOLUSD",1731266742086,0.12549,210.27,210.26,4.756]
["bitfinex","SOLUSD",1731266742388,38.62686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266742597,0.12549,210.24,210.17,38.62686583]
["bitfinex","SOLUSD",1731266742773,38.62686583,210.21,210.15,4.7585]
["bitfinex","SOLUSD",1731266743386,38.62686583,210.22,210.15,4.7585]
["bitfinex","SOLUSD",1731266743884,38.62686583,210.22,210.15,43.38536583]
["bitfinex","SOLUSD",1731266744088,38.75235583,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731266744395,38.62686583,210.23,210.16,62.40374983]
["bitfinex","SOLUSD",1731266745590,38.62686583,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731266745892,38.62686583,210.25,210.18,23.776884]
["bitfinex","SOLUSD",1731266746106,38.62686583,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731266746400,38.62686583,210.21,210.18,23.776884]
["bitfinex","SOLUSD",1731266746606,0.22549,210.3,210.18,23.776884]
["bitfinex","SOLUSD",1731266746607,38.62686583,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731266747403,38.62686583,210.22,210.16,28.535084]
["bitfinex","SOLUSD",1731266748381,38.62686583,210.22,210.17,4.758]
["bitfinex","SOLUSD",1731266748593,38.62686583,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731266749599,38.62686583,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731266749795,38.62686583,210.22,210.16,62.40374983]
["bitfinex","SOLUSD",1731266749991,38.62686583,210.23,210.16,62.40374983]
["bitfinex","SOLUSD",1731266750196,38.62686583,210.25,210.19,62.40374983]
["bitfinex","SOLUSD",1731266750395,16.2231,210.31,210.16,28.535084]
["bitfinex","SOLUSD",1731266750396,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731266750702,38.62686583,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731266750998,38.62686583,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731266751195,38.62686583,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731266751400,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731266751897,38.62686583,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731266752078,38.62686583,210.29,210.22,62.40374983]
["bitfinex","SOLUSD",1731266752277,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731266752502,38.62686583,210.27,210.21,4.7571]
["bitfinex","SOLUSD",1731266752709,38.62686583,210.24,210.21,4.7571]
["bitfinex","SOLUSD",1731266752887,0.1,210.35,210.21,4.7571]
["bitfinex","SOLUSD",1731266753592,33.3341,210.35,210.16,27.4253]
["bitfinex","SOLUSD",1731266753796,0.1,210.34,210.16,27.4253]
["bitfinex","SOLUSD",1731266754099,38.62686583,210.21,210.16,27.4253]
["bitfinex","SOLUSD",1731266754298,0.1,210.31,210.16,27.4253]
["bitfinex","SOLUSD",1731266754299,38.62686583,210.2,210.16,27.4253]
["bitfinex","SOLUSD",1731266754499,38.62686583,210.21,210.16,27.4253]
["bitfinex","SOLUSD",1731266755511,38.62686583,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731266755807,38.62686583,210.21,210.17,23.776884]
["bitfinex","SOLUSD",1731266757191,38.62686583,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731266757399,33.36049,210.31,210.19,23.776884]
["bitfinex","SOLUSD",1731266757400,38.62686583,210.21,210.19,23.776884]
["bitfinex","SOLUSD",1731266757700,38.62686583,210.22,210.19,23.776884]
["bitfinex","SOLUSD",1731266758303,38.62686583,210.22,210.2,4.7573]
["bitfinex","SOLUSD",1731266758505,38.62686583,210.21,210.2,4.7573]
["bitfinex","SOLUSD",1731266758701,38.62686583,210.22,210.2,4.7573]
["bitfinex","SOLUSD",1731266759082,38.62686583,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731266759282,38.62686583,210.23,210.21,23.776884]
["bitfinex","SOLUSD",1731266759889,38.62686583,210.22,210.21,23.776884]
["bitfinex","SOLUSD",1731266760084,38.62686583,210.23,210.21,23.776884]
["bitfinex","SOLUSD",1731266760286,38.62686583,210.24,210.23,23.776884]
["bitfinex","SOLUSD",1731266760483,38.62686583,210.25,210.23,23.776884]
["bitfinex","SOLUSD",1731266761087,0.12549,210.31,210.23,23.776884]
["bitfinex","SOLUSD",1731266761287,0.12549,210.31,210.22,4.7569]
["bitfinex","SOLUSD",1731266761288,0.12549,210.23,210.22,4.7569]
["bitfinex","SOLUSD",1731266761489,38.75235583,210.23,210.22,4.7569]
["bitfinex","SOLUSD",1731266762592,38.75235583,210.23,210.16,22.6671]
["bitfinex","SOLUSD",1731266762593,38.75235583,210.23,210.16,23.776884]
["bitfinex","SOLUSD",1731266762890,38.62686583,210.2,210.16,23.776884]
["bitfinex","SOLUSD",1731266763101,38.62686583,210.17,210.15,4.7585]
["bitfinex","SOLUSD",1731266763408,38.62686583,210.16,210.15,4.7585]
["bitfinex","SOLUSD",1731266763824,38.75235583,210.16,210.07,4.7603]
["bitfinex","SOLUSD",1731266763988,38.62686583,210.1,210.07,4.7603]
["bitfinex","SOLUSD",1731266764903,38.62686583,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1731266765198,38.62686583,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731266765591,38.62686583,210.12,210.08,23.776884]
["bitfinex","SOLUSD",1731266765795,38.62686583,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731266765991,38.62686583,210.12,210.08,23.776884]
["bitfinex","SOLUSD",1731266766190,0.12549,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731266766191,38.62686583,210.11,210.08,23.776884]
["bitfinex","SOLUSD",1731266766403,0.12549,210.06,209.88,23.0407]
["bitfinex","SOLUSD",1731266766706,0.12549,210.06,209.92,38.62686583]
["bitfinex","SOLUSD",1731266766891,0.12549,210.06,209.93,4.7634]
["bitfinex","SOLUSD",1731266767293,38.62686583,210.0,209.93,43.39026583]
["bitfinex","SOLUSD",1731266767606,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731266767901,38.62686583,210.01,209.93,4.7634]
["bitfinex","SOLUSD",1731266768209,38.62686583,210.0,209.93,43.39026583]
["bitfinex","SOLUSD",1731266768515,38.62686583,210.01,209.93,43.39026583]
["bitfinex","SOLUSD",1731266768883,38.62686583,209.99,209.89,20.0]
["bitfinex","SOLUSD",1731266769104,38.62686583,209.98,209.92,20.0]
["bitfinex","SOLUSD",1731266769615,0.12549,210.06,209.9,4.7641]
["bitfinex","SOLUSD",1731266769616,38.62686583,209.93,209.9,4.7641]
["bitfinex","SOLUSD",1731266769792,38.62686583,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731266769991,0.12549,210.04,209.9,4.7641]
["bitfinex","SOLUSD",1731266769992,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731266770191,38.62686583,209.99,209.9,4.7641]
["bitfinex","SOLUSD",1731266770403,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731266770590,38.62686583,210.02,209.95,38.62686583]
["bitfinex","SOLUSD",1731266770796,38.62686583,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731266771096,38.62686583,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731266771283,38.62686583,210.0,209.97,16.6689]
["bitfinex","SOLUSD",1731266771484,38.62686583,209.98,209.97,16.6689]
["bitfinex","SOLUSD",1731266771900,38.75235583,209.98,209.97,16.6689]
["bitfinex","SOLUSD",1731266772919,38.75235583,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731266773088,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731266773295,38.62686583,209.99,209.91,16.6737]
["bitfinex","SOLUSD",1731266773497,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731266773801,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731266774708,38.62686583,210.02,209.95,38.62686583]
["bitfinex","SOLUSD",1731266774912,38.62686583,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731266775219,38.62686583,210.01,209.94,67.16694983]
["bitfinex","SOLUSD",1731266775700,38.62686583,209.99,209.94,40.448184]
["bitfinex","SOLUSD",1731266775909,38.62686583,209.97,209.94,16.6713]
["bitfinex","SOLUSD",1731266776104,38.75235583,209.98,209.94,16.6713]
["bitfinex","SOLUSD",1731266776297,0.12549,209.98,209.94,16.6713]
["bitfinex","SOLUSD",1731266776611,0.12549,209.97,209.94,11.9081]
["bitfinex","SOLUSD",1731266777292,0.22549,210.05,209.94,11.9081]
["bitfinex","SOLUSD",1731266777497,38.62686583,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731266777904,0.12549,209.98,209.95,23.776884]
["bitfinex","SOLUSD",1731266778100,38.62686583,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731266778818,0.12549,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731266779499,0.12549,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731266779698,38.62686583,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731266779901,38.62686583,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731266780107,38.62686583,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731266780303,38.75235583,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731266780515,38.62686583,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731266780697,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731266780903,0.12549,209.96,209.9,38.62686583]
["bitfinex","SOLUSD",1731266781100,0.12549,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266781420,38.75235583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266781717,0.12549,209.96,209.9,62.40374983]
["bitfinex","SOLUSD",1731266782310,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266782625,0.12549,209.93,209.87,38.62686583]
["bitfinex","SOLUSD",1731266782921,38.62686583,209.92,209.86,38.62686583]
["bitfinex","SOLUSD",1731266783315,0.1,210.02,209.87,38.62686583]
["bitfinex","SOLUSD",1731266783316,0.12549,209.93,209.87,38.62686583]
["bitfinex","SOLUSD",1731266783917,38.62686583,209.97,209.9,38.62686583]
["bitfinex","SOLUSD",1731266784324,0.12549,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266784630,38.62686583,209.99,209.93,38.62686583]
["bitfinex","SOLUSD",1731266784796,38.62686583,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731266785318,38.62686583,209.98,209.94,23.776884]
["bitfinex","SOLUSD",1731266785499,38.62686583,210.01,209.95,38.62686583]
["bitfinex","SOLUSD",1731266785821,38.62686583,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731266786021,38.62686583,210.01,209.95,38.62686583]
["bitfinex","SOLUSD",1731266786022,38.62686583,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731266786225,38.62686583,209.99,209.93,38.62686583]
["bitfinex","SOLUSD",1731266786226,38.75235583,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731266786519,38.62686583,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731266786912,38.62686583,210.0,209.94,62.40374983]
["bitfinex","SOLUSD",1731266786913,0.12549,209.99,209.94,62.40374983]
["bitfinex","SOLUSD",1731266787099,0.12549,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731266787299,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731266787499,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266787706,38.62686583,209.96,209.9,62.40374983]
["bitfinex","SOLUSD",1731266788296,38.62686583,209.97,209.9,62.40374983]
["bitfinex","SOLUSD",1731266788514,38.62686583,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731266788911,38.62686583,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731266789112,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731266789113,38.62686583,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731266789420,0.12549,210.05,209.92,23.776884]
["bitfinex","SOLUSD",1731266789421,38.62686583,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731266789602,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731266789800,38.62686583,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731266790003,38.62686583,210.01,209.94,62.40374983]
["bitfinex","SOLUSD",1731266790306,38.62686583,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1731266790508,38.62686583,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731266790708,38.62686583,210.02,209.96,62.40374983]
["bitfinex","SOLUSD",1731266790910,38.75235583,210.05,209.99,38.62686583]
["bitfinex","SOLUSD",1731266791119,0.12549,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731266791319,38.62686583,210.03,210.0,23.776884]
["bitfinex","SOLUSD",1731266791506,0.12549,210.05,209.96,7.97334496]
["bitfinex","SOLUSD",1731266791709,38.62686583,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731266792123,38.62686583,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731266793830,0.12549,210.05,209.96,23.776884]
["bitfinex","SOLUSD",1731266793831,0.12549,210.05,210.02,23.776884]
["bitfinex","SOLUSD",1731266794026,0.12549,210.05,210.01,38.62686583]
["bitfinex","SOLUSD",1731266794027,0.12549,210.05,210.01,23.776884]
["bitfinex","SOLUSD",1731266795014,0.12549,210.05,210.0,62.40374983]
["bitfinex","SOLUSD",1731266795223,0.12549,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731266795623,38.62686583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731266795827,38.62686583,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731266796128,38.62686583,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731266796517,38.62686583,209.99,209.96,23.776884]
["bitfinex","SOLUSD",1731266796925,38.62686583,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731266797107,38.62686583,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731266797526,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731266797731,38.62686583,209.97,209.91,6.4849]
["bitfinex","SOLUSD",1731266798029,38.62686583,209.94,209.9,16.2974]
["bitfinex","SOLUSD",1731266798327,38.62686583,209.94,209.87,46.87906436]
["bitfinex","SOLUSD",1731266798634,0.12549,209.94,209.88,38.62686583]
["bitfinex","SOLUSD",1731266799315,38.62686583,209.95,209.89,38.62686583]
["bitfinex","SOLUSD",1731266799513,38.62686583,209.95,209.88,62.40374983]
["bitfinex","SOLUSD",1731266799712,38.62686583,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731266800049,38.62686583,209.95,209.88,62.40374983]
["bitfinex","SOLUSD",1731266800330,16.0736,209.99,209.86,6.4849]
["bitfinex","SOLUSD",1731266800331,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266800626,38.62686583,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731266801026,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266801410,38.62686583,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731266802206,38.62686583,209.93,209.87,38.62686583]
["bitfinex","SOLUSD",1731266802632,38.62686583,209.92,209.85,54.92426583]
["bitfinex","SOLUSD",1731266802931,38.62686583,209.92,209.86,38.62686583]
["bitfinex","SOLUSD",1731266803138,38.62686583,209.9,209.84,38.62686583]
["bitfinex","SOLUSD",1731266803624,59.46266583,209.99,209.81,6.4849]
["bitfinex","SOLUSD",1731266803625,38.62686583,209.89,209.83,38.62686583]
["bitfinex","SOLUSD",1731266803821,38.62686583,209.9,209.84,38.62686583]
["bitfinex","SOLUSD",1731266804428,38.62686583,209.91,209.85,38.62686583]
["bitfinex","SOLUSD",1731266804733,4.7626,209.97,209.85,38.62686583]
["bitfinex","SOLUSD",1731266804734,38.62686583,209.9,209.85,23.776884]
["bitfinex","SOLUSD",1731266805034,38.62686583,209.93,209.87,38.62686583]
["bitfinex","SOLUSD",1731266805230,38.75235583,209.92,209.86,38.62686583]
["bitfinex","SOLUSD",1731266805440,38.75235583,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731266805817,38.62686583,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731266806022,16.0736,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731266806228,16.0736,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731266806229,38.62686583,209.96,209.9,38.62686583]
["bitfinex","SOLUSD",1731266806433,38.62686583,209.96,209.82,0.1]
["bitfinex","SOLUSD",1731266806434,16.0736,209.99,209.83,0.1]
["bitfinex","SOLUSD",1731266806631,38.62686583,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731266807725,38.62686583,209.93,209.87,62.40374983]
["bitfinex","SOLUSD",1731266807924,38.62686583,209.94,209.87,62.40374983]
["bitfinex","SOLUSD",1731266808442,38.62686583,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731266808639,38.62686583,209.93,209.87,23.776884]
["bitfinex","SOLUSD",1731266809136,54.70046583,209.99,209.87,23.776884]
["bitfinex","SOLUSD",1731266809137,38.62686583,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731266809428,38.62686583,209.92,209.86,38.62686583]
["bitfinex","SOLUSD",1731266809630,38.62686583,209.92,209.87,23.776884]
["bitfinex","SOLUSD",1731266810618,38.62686583,209.93,209.87,62.40374983]
["bitfinex","SOLUSD",1731266810825,38.62686583,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731266811038,38.62686583,209.95,209.89,23.776884]
["bitfinex","SOLUSD",1731266811329,16.0736,209.99,209.89,23.776884]
["bitfinex","SOLUSD",1731266811330,38.62686583,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731266811537,38.62686583,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731266812634,38.62686583,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731266813424,38.62686583,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731266813828,38.62686583,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731266814325,6.0799,210.0,209.81,14.86936954]
["bitfinex","SOLUSD",1731266814326,38.62686583,209.96,209.9,62.40374983]
["bitfinex","SOLUSD",1731266814524,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731266814829,15.6704,210.04,209.91,38.62686583]
["bitfinex","SOLUSD",1731266814830,38.62686583,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731266815623,38.62686583,209.96,209.92,23.776884]
["bitfinex","SOLUSD",1731266815834,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266816820,38.62686583,209.97,209.92,23.776884]
["bitfinex","SOLUSD",1731266817015,15.6704,210.04,209.92,23.776884]
["bitfinex","SOLUSD",1731266817016,38.62686583,209.98,209.92,62.40374983]
["bitfinex","SOLUSD",1731266817219,38.62686583,209.97,209.9,62.40374983]
["bitfinex","SOLUSD",1731266817629,38.62686583,209.97,209.9,23.776884]
["bitfinex","SOLUSD",1731266817947,38.62686583,209.97,209.9,62.40374983]
["bitfinex","SOLUSD",1731266819625,38.62686583,209.92,209.88,23.776884]
["bitfinex","SOLUSD",1731266819825,38.62686583,209.9,209.88,23.776884]
["bitfinex","SOLUSD",1731266820031,38.62686583,209.92,209.88,28.541484]
["bitfinex","SOLUSD",1731266820337,38.62686583,209.93,209.88,28.541484]
["bitfinex","SOLUSD",1731266820843,38.62686583,209.92,209.88,28.541484]
["bitfinex","SOLUSD",1731266821044,38.62686583,209.93,209.88,28.541484]
["bitfinex","SOLUSD",1731266821336,38.62686583,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266821553,38.62686583,209.93,209.91,23.776884]
["bitfinex","SOLUSD",1731266821725,38.62686583,209.92,209.89,23.776884]
["bitfinex","SOLUSD",1731266822429,38.62686583,209.93,209.89,23.776884]
["bitfinex","SOLUSD",1731266822739,38.62686583,209.93,209.91,23.776884]
["bitfinex","SOLUSD",1731266822935,38.62686583,209.93,209.9,4.7641]
["bitfinex","SOLUSD",1731266822936,38.62686583,209.92,209.9,4.7641]
["bitfinex","SOLUSD",1731266823114,38.72686583,209.99,209.9,4.7641]
["bitfinex","SOLUSD",1731266823115,38.62686583,209.91,209.9,4.7641]
["bitfinex","SOLUSD",1731266824540,38.62686583,209.91,209.9,28.540984]
["bitfinex","SOLUSD",1731266825025,38.62686583,209.92,209.9,28.540984]
["bitfinex","SOLUSD",1731266825234,54.29726583,209.95,209.91,23.776884]
["bitfinex","SOLUSD",1731266825744,38.62686583,209.95,209.91,23.776884]
["bitfinex","SOLUSD",1731266825948,38.62686583,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266826240,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731266826440,38.62686583,209.98,209.91,62.40374983]
["bitfinex","SOLUSD",1731266826618,38.62686583,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266827136,38.62686583,209.96,209.93,23.776884]
["bitfinex","SOLUSD",1731266827334,38.62686583,209.94,209.93,23.776884]
["bitfinex","SOLUSD",1731266827639,22.0386,210.01,209.93,23.776884]
["bitfinex","SOLUSD",1731266827640,38.62686583,209.95,209.93,23.776884]
["bitfinex","SOLUSD",1731266828633,38.62686583,209.95,209.94,28.540084]
["bitfinex","SOLUSD",1731266830930,38.62686583,209.95,209.94,4.7632]
["bitfinex","SOLUSD",1731266831130,38.62686583,209.95,209.87,4.7648]
["bitfinex","SOLUSD",1731266831339,38.62686583,209.92,209.87,4.7648]
["bitfinex","SOLUSD",1731266832238,38.62686583,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731266832750,38.62686583,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731266832933,38.62686583,209.92,209.88,23.776884]
["bitfinex","SOLUSD",1731266833244,38.62686583,209.91,209.88,23.776884]
["bitfinex","SOLUSD",1731266833447,38.62686583,209.9,209.88,23.776884]
["bitfinex","SOLUSD",1731266833835,38.62686583,209.9,209.87,4.7648]
["bitfinex","SOLUSD",1731266834243,38.62686583,209.9,209.83,46.88341085]
["bitfinex","SOLUSD",1731266834555,38.62686583,209.91,209.84,38.62686583]
["bitfinex","SOLUSD",1731266835127,38.62686583,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731266836048,38.62686583,209.9,209.88,23.776884]
["bitfinex","SOLUSD",1731266836245,38.62686583,209.91,209.88,23.776884]
["bitfinex","SOLUSD",1731266836451,38.62686583,209.93,209.88,23.776884]
["bitfinex","SOLUSD",1731266837051,38.62686583,209.92,209.88,23.776884]
["bitfinex","SOLUSD",1731266837255,38.62686583,209.91,209.88,23.776884]
["bitfinex","SOLUSD",1731266838756,38.62686583,209.91,209.89,4.7644]
["bitfinex","SOLUSD",1731266839252,38.62686583,209.91,209.9,23.776884]
["bitfinex","SOLUSD",1731266839646,38.62686583,209.91,209.89,4.7644]
["bitfinex","SOLUSD",1731266840352,38.62686583,209.92,209.89,4.7644]
["bitfinex","SOLUSD",1731266840555,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731266840739,38.62686583,209.92,209.85,62.40374983]
["bitfinex","SOLUSD",1731266841137,38.62686583,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731266842159,38.62686583,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731266842339,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731266842653,38.62686583,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266842861,38.62686583,209.98,209.91,62.40374983]
["bitfinex","SOLUSD",1731266843241,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731266843438,38.62686583,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731266843755,38.62686583,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731266843940,38.62686583,210.04,209.98,38.62686583]
["bitfinex","SOLUSD",1731266844147,38.75235583,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731266844462,38.62686583,210.0,209.97,23.776884]
["bitfinex","SOLUSD",1731266844664,38.62686583,209.99,209.97,23.776884]
["bitfinex","SOLUSD",1731266844958,38.62686583,209.99,209.96,4.7628]
["bitfinex","SOLUSD",1731266844959,38.62686583,209.98,209.96,4.7628]
["bitfinex","SOLUSD",1731266845161,38.62686583,209.97,209.96,4.7628]
["bitfinex","SOLUSD",1731266845963,38.62686583,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1731266846258,38.62686583,209.95,209.89,4.7644]
["bitfinex","SOLUSD",1731266846457,38.62686583,209.96,209.89,43.39126583]
["bitfinex","SOLUSD",1731266846664,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731266846840,38.62686583,209.99,209.9,23.776884]
["bitfinex","SOLUSD",1731266847043,38.62686583,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731266847962,38.62686583,209.94,209.79,0.1]
["bitfinex","SOLUSD",1731266848140,38.62686583,209.94,209.62,40.10564532]
["bitfinex","SOLUSD",1731266848141,38.62686583,209.91,209.84,38.62686583]
["bitfinex","SOLUSD",1731266848451,38.62686583,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731266848955,38.62686583,209.94,209.87,43.39166583]
["bitfinex","SOLUSD",1731266849559,38.62686583,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731266850064,38.62686583,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731266850857,38.62686583,209.95,209.88,62.40374983]
["bitfinex","SOLUSD",1731266851060,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266851254,38.62686583,209.95,209.9,23.776884]
["bitfinex","SOLUSD",1731266851460,21.9273,210.01,209.9,23.776884]
["bitfinex","SOLUSD",1731266851461,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266851844,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731266851845,38.62686583,209.94,209.89,23.776884]
["bitfinex","SOLUSD",1731266852045,38.62686583,209.94,209.91,23.776884]
["bitfinex","SOLUSD",1731266852461,21.9273,210.01,209.91,23.776884]
["bitfinex","SOLUSD",1731266852462,38.62686583,209.95,209.91,23.776884]
["bitfinex","SOLUSD",1731266853465,21.9273,210.01,209.91,23.776884]
["bitfinex","SOLUSD",1731266853466,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731266853850,38.62686583,209.96,209.91,23.776884]
["bitfinex","SOLUSD",1731266854058,38.62686583,209.96,209.9,23.776884]
["bitfinex","SOLUSD",1731266854648,38.62686583,209.97,209.9,62.40374983]
["bitfinex","SOLUSD",1731266856663,38.62686583,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731266856972,38.62686583,209.96,209.93,23.776884]
["bitfinex","SOLUSD",1731266857549,38.62686583,209.97,209.93,23.776884]
["bitfinex","SOLUSD",1731266857758,0.12549,210.05,209.94,38.62686583]
["bitfinex","SOLUSD",1731266857965,38.62686583,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731266858168,38.62686583,209.99,209.93,23.776884]
["bitfinex","SOLUSD",1731266858352,38.62686583,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731266858549,0.1,210.03,209.92,4.7637]
["bitfinex","SOLUSD",1731266858856,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731266859267,38.62686583,209.95,209.87,38.62686583]
["bitfinex","SOLUSD",1731266859652,38.62686583,209.96,209.88,38.62686583]
["bitfinex","SOLUSD",1731266860155,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731266860359,38.62686583,209.96,209.88,38.62686583]
["bitfinex","SOLUSD",1731266860561,38.62686583,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731266860875,38.62686583,209.96,209.9,4.7641]
["bitfinex","SOLUSD",1731266861072,0.22549,210.05,209.9,4.7641]
["bitfinex","SOLUSD",1731266861073,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731266861273,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731266861488,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731266861672,38.62686583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731266861983,38.62686583,210.03,209.98,23.776884]
["bitfinex","SOLUSD",1731266862158,38.62686583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731266862359,38.62686583,210.04,209.98,62.40374983]
["bitfinex","SOLUSD",1731266862559,38.62686583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731266862972,38.62686583,210.04,209.98,62.40374983]
["bitfinex","SOLUSD",1731266863172,38.62686583,210.01,210.0,23.776884]
["bitfinex","SOLUSD",1731266863354,38.62686583,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731266863675,0.12549,210.05,210.0,62.40374983]
["bitfinex","SOLUSD",1731266864061,0.12549,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731266864272,0.12549,210.05,210.0,62.40374983]
["bitfinex","SOLUSD",1731266864668,0.12549,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731266864989,0.12549,210.05,210.02,23.776884]
["bitfinex","SOLUSD",1731266865281,0.12549,210.05,209.95,16.0627]
["bitfinex","SOLUSD",1731266865282,0.12549,210.05,210.04,23.776884]
["bitfinex","SOLUSD",1731266865482,0.12549,210.05,210.03,4.7612]
["bitfinex","SOLUSD",1731266865979,38.62686583,210.04,210.03,4.7612]
["bitfinex","SOLUSD",1731266866281,38.62686583,210.04,209.77,23.06933635]
["bitfinex","SOLUSD",1731266866282,0.12549,210.03,209.91,12.67215264]
["bitfinex","SOLUSD",1731266866482,38.62686583,209.97,209.91,4.7639]
["bitfinex","SOLUSD",1731266866781,38.62686583,209.98,209.91,43.39076583]
["bitfinex","SOLUSD",1731266867184,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731266867382,38.62686583,210.01,209.9,15.8627]
["bitfinex","SOLUSD",1731266867616,38.62686583,210.02,209.95,62.40374983]
["bitfinex","SOLUSD",1731266867760,38.62686583,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731266867970,38.62686583,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731266868687,0.12549,210.05,209.92,4.8637]
["bitfinex","SOLUSD",1731266868688,0.12549,210.05,210.03,23.776884]
["bitfinex","SOLUSD",1731266869186,0.12549,210.05,210.04,67.16464983]
["bitfinex","SOLUSD",1731266869761,38.62686583,210.13,210.04,67.16464983]
["bitfinex","SOLUSD",1731266869962,15.6507,210.16,210.08,38.62686583]
["bitfinex","SOLUSD",1731266869963,38.62686583,210.14,210.08,38.62686583]
["bitfinex","SOLUSD",1731266870171,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731266870770,38.62686583,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731266870973,38.62686583,210.06,210.04,4.7609]
["bitfinex","SOLUSD",1731266871180,15.6507,210.16,210.04,38.62686583]
["bitfinex","SOLUSD",1731266871484,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731266871685,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731266871866,15.6507,210.16,210.0,15.8766]
["bitfinex","SOLUSD",1731266871867,38.62686583,210.15,210.08,38.62686583]
["bitfinex","SOLUSD",1731266872068,38.62686583,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731266872272,38.62686583,210.16,210.1,62.40374983]
["bitfinex","SOLUSD",1731266873172,38.62686583,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731266873366,38.62686583,210.19,210.12,62.40374983]
["bitfinex","SOLUSD",1731266873882,6.0126,210.26,210.14,23.776884]
["bitfinex","SOLUSD",1731266874076,28.62,210.31,210.19,62.40374983]
["bitfinex","SOLUSD",1731266874077,15.6507,210.27,210.19,62.40374983]
["bitfinex","SOLUSD",1731266874285,38.62686583,210.28,210.22,38.62686583]
["bitfinex","SOLUSD",1731266874581,38.62686583,210.3,210.23,62.40374983]
["bitfinex","SOLUSD",1731266874789,38.62686583,210.3,210.17,0.1]
["bitfinex","SOLUSD",1731266874790,38.62686583,210.32,210.25,62.40374983]
["bitfinex","SOLUSD",1731266874979,38.62686583,210.32,210.2,6.2779]
["bitfinex","SOLUSD",1731266874980,38.62686583,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731266875165,6.0126,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1731266875166,38.62686583,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731266875368,6.0126,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1731266875369,38.62686583,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731266875585,38.62686583,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731266875778,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731266876093,38.62686583,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731266876386,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731266877189,38.62686583,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731266877674,38.62686583,210.25,210.19,62.40374983]
["bitfinex","SOLUSD",1731266877876,6.0126,210.36,210.25,23.776884]
["bitfinex","SOLUSD",1731266878086,38.62686583,210.29,210.25,23.776884]
["bitfinex","SOLUSD",1731266878266,38.62686583,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731266878470,38.62686583,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731266878679,38.62686583,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731266878874,38.62686583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731266879391,38.62686583,210.26,210.19,62.40374983]
["bitfinex","SOLUSD",1731266879687,38.62686583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731266879885,38.62686583,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731266880078,38.62686583,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731266880280,38.62686583,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731266880475,38.62686583,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731266880778,38.62686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266880995,0.12549,210.31,210.19,62.40374983]
["bitfinex","SOLUSD",1731266880996,38.62686583,210.26,210.19,62.40374983]
["bitfinex","SOLUSD",1731266881179,38.62686583,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731266881381,38.62686583,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731266881592,38.62686583,210.23,210.16,38.62686583]
["bitfinex","SOLUSD",1731266881896,38.62686583,210.24,210.17,38.62686583]
["bitfinex","SOLUSD",1731266882583,38.62686583,210.25,210.18,38.62686583]
["bitfinex","SOLUSD",1731266882773,38.62686583,210.27,210.2,38.62686583]
["bitfinex","SOLUSD",1731266882974,6.0126,210.36,210.15,14.67043126]
["bitfinex","SOLUSD",1731266882975,38.62686583,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731266883180,38.62686583,210.25,210.19,62.40374983]
["bitfinex","SOLUSD",1731266883481,38.62686583,210.29,210.22,62.40374983]
["bitfinex","SOLUSD",1731266883687,6.0126,210.36,210.25,23.776884]
["bitfinex","SOLUSD",1731266883882,38.62686583,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731266884374,38.62686583,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731266884575,38.62686583,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731266884785,38.62686583,210.29,210.28,23.776884]
["bitfinex","SOLUSD",1731266885001,38.62686583,210.29,210.16,38.62686583]
["bitfinex","SOLUSD",1731266885175,0.1,210.33,210.17,7.99909132]
["bitfinex","SOLUSD",1731266885379,38.62686583,210.23,210.15,6.2779]
["bitfinex","SOLUSD",1731266885694,38.62686583,210.25,210.18,38.62686583]
["bitfinex","SOLUSD",1731266886297,38.62686583,210.32,210.18,23.776884]
["bitfinex","SOLUSD",1731266886298,38.62686583,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731266887181,38.62686583,210.21,210.17,4.758]
["bitfinex","SOLUSD",1731266887377,38.62686583,210.22,210.17,4.758]
["bitfinex","SOLUSD",1731266888200,38.62686583,210.23,210.17,4.758]
["bitfinex","SOLUSD",1731266888507,38.62686583,210.22,210.19,4.7576]
["bitfinex","SOLUSD",1731266888797,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731266889684,38.62686583,210.26,210.2,62.40374983]
["bitfinex","SOLUSD",1731266889994,38.62686583,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731266890390,38.62686583,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731266890702,38.62686583,210.28,210.22,62.40374983]
["bitfinex","SOLUSD",1731266891194,38.62686583,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731266891701,38.62686583,210.24,210.22,23.776884]
["bitfinex","SOLUSD",1731266891882,38.62686583,210.25,210.19,38.62686583]
["bitfinex","SOLUSD",1731266892085,38.62686583,210.23,210.17,38.62686583]
["bitfinex","SOLUSD",1731266892278,0.12549,210.31,210.17,38.62686583]
["bitfinex","SOLUSD",1731266892505,38.62686583,210.32,210.16,12.96938596]
["bitfinex","SOLUSD",1731266892803,20.4043,210.37,210.16,12.96938596]
["bitfinex","SOLUSD",1731266892804,15.6507,210.37,210.2,0.1]
["bitfinex","SOLUSD",1731266893188,15.6507,210.37,210.21,0.1]
["bitfinex","SOLUSD",1731266893502,15.6507,210.37,210.22,23.776884]
["bitfinex","SOLUSD",1731266893683,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731266893882,38.62686583,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731266894088,15.6507,210.37,210.28,23.776884]
["bitfinex","SOLUSD",1731266894089,38.62686583,210.3,210.28,23.776884]
["bitfinex","SOLUSD",1731266894291,38.62686583,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731266894979,38.62686583,210.31,210.29,4.7553]
["bitfinex","SOLUSD",1731266895208,38.62686583,210.33,210.3,23.776884]
["bitfinex","SOLUSD",1731266895497,15.6507,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731266895498,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266896798,38.62686583,210.33,210.3,23.776884]
["bitfinex","SOLUSD",1731266897004,38.62686583,210.31,210.21,16.6587]
["bitfinex","SOLUSD",1731266897297,38.62686583,210.25,210.22,4.7569]
["bitfinex","SOLUSD",1731266898501,38.62686583,210.24,210.22,4.7569]
["bitfinex","SOLUSD",1731266898683,38.62686583,210.25,210.22,4.7569]
["bitfinex","SOLUSD",1731266898991,38.62686583,210.23,210.22,4.7569]
["bitfinex","SOLUSD",1731266899593,38.62686583,210.23,210.14,7.96276995]
["bitfinex","SOLUSD",1731266899795,38.62686583,210.17,210.11,4.7594]
["bitfinex","SOLUSD",1731266900109,0.12549,210.28,210.11,43.38626583]
["bitfinex","SOLUSD",1731266900110,38.62686583,210.18,210.11,43.38626583]
["bitfinex","SOLUSD",1731266900499,38.62686583,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731266900803,38.62686583,210.18,210.14,23.776884]
["bitfinex","SOLUSD",1731266901197,38.62686583,210.19,210.14,23.776884]
["bitfinex","SOLUSD",1731266901394,38.62686583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731266901590,16.5943,210.31,210.19,23.776884]
["bitfinex","SOLUSD",1731266901591,38.62686583,210.26,210.19,62.40374983]
["bitfinex","SOLUSD",1731266901898,38.62686583,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731266902210,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731266902792,38.62686583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731266903092,38.62686583,210.2,210.18,23.776884]
["bitfinex","SOLUSD",1731266903406,38.62686583,210.19,210.17,4.758]
["bitfinex","SOLUSD",1731266903602,38.62686583,210.18,210.17,4.758]
["bitfinex","SOLUSD",1731266904105,38.62686583,210.19,210.17,4.758]
["bitfinex","SOLUSD",1731266904309,38.62686583,210.21,210.17,4.758]
["bitfinex","SOLUSD",1731266904509,38.62686583,210.21,210.18,23.776884]
["bitfinex","SOLUSD",1731266904695,38.62686583,210.21,210.19,4.7576]
["bitfinex","SOLUSD",1731266904899,38.62686583,210.21,210.2,23.776884]
["bitfinex","SOLUSD",1731266905202,38.62686583,210.22,210.2,23.776884]
["bitfinex","SOLUSD",1731266905394,38.62686583,210.23,210.2,23.776884]
["bitfinex","SOLUSD",1731266906507,38.62686583,210.24,210.22,23.776884]
["bitfinex","SOLUSD",1731266906689,38.62686583,210.23,210.22,23.776884]
["bitfinex","SOLUSD",1731266910601,38.62686583,210.23,210.21,4.7571]
["bitfinex","SOLUSD",1731266910801,38.62686583,210.22,210.21,4.7571]
["bitfinex","SOLUSD",1731266911503,38.62686583,210.22,210.13,4.7589]
["bitfinex","SOLUSD",1731266911696,38.62686583,210.17,210.13,4.7589]
["bitfinex","SOLUSD",1731266912395,38.62686583,210.16,210.13,4.7589]
["bitfinex","SOLUSD",1731266912593,38.62686583,210.17,210.13,4.7589]
["bitfinex","SOLUSD",1731266913004,38.62686583,210.15,210.13,4.7589]
["bitfinex","SOLUSD",1731266913406,38.62686583,210.15,210.05,6.2971]
["bitfinex","SOLUSD",1731266913407,38.62686583,210.17,210.15,4.7585]
["bitfinex","SOLUSD",1731266913608,38.62686583,210.17,210.16,23.776884]
["bitfinex","SOLUSD",1731266914122,38.62686583,210.17,210.15,11.8962]
["bitfinex","SOLUSD",1731266914295,38.62686583,210.16,210.15,11.8962]
["bitfinex","SOLUSD",1731266914504,0.12549,210.15,210.0,6.2971]
["bitfinex","SOLUSD",1731266914701,38.62686583,210.09,210.03,19.021431]
["bitfinex","SOLUSD",1731266914922,38.62686583,210.09,210.01,4.7616]
["bitfinex","SOLUSD",1731266914923,0.1,210.2,210.01,16.6657]
["bitfinex","SOLUSD",1731266915118,0.1,210.2,210.06,38.62686583]
["bitfinex","SOLUSD",1731266915311,38.62686583,210.17,210.09,38.62686583]
["bitfinex","SOLUSD",1731266915517,38.62686583,210.17,210.1,38.62686583]
["bitfinex","SOLUSD",1731266915812,38.62686583,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731266916391,38.62686583,210.12,210.04,16.6633]
["bitfinex","SOLUSD",1731266916594,38.62686583,210.07,210.04,16.6633]
["bitfinex","SOLUSD",1731266916893,38.62686583,210.06,210.04,16.6633]
["bitfinex","SOLUSD",1731266917604,38.62686583,210.07,210.04,11.9024]
["bitfinex","SOLUSD",1731266917797,38.62686583,210.06,210.04,11.9024]
["bitfinex","SOLUSD",1731266918009,38.62686583,210.05,210.04,11.9024]
["bitfinex","SOLUSD",1731266919599,38.62686583,210.05,209.97,4.7625]
["bitfinex","SOLUSD",1731266919917,38.62686583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731266920597,38.62686583,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731266920798,38.62686583,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731266921120,38.62686583,210.07,210.0,62.40374983]
["bitfinex","SOLUSD",1731266921307,38.62686583,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731266921893,0.12549,210.11,210.0,23.776884]
["bitfinex","SOLUSD",1731266921894,38.62686583,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1731266922120,38.62686583,210.08,210.0,62.40374983]
["bitfinex","SOLUSD",1731266922510,38.62686583,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731266923016,38.62686583,210.08,210.04,23.776884]
["bitfinex","SOLUSD",1731266923218,38.62686583,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731266923424,38.62686583,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731266923600,38.62686583,210.11,210.04,62.40374983]
["bitfinex","SOLUSD",1731266923996,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731266924211,38.62686583,210.16,210.09,38.62686583]
["bitfinex","SOLUSD",1731266924406,38.62686583,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731266924815,38.62686583,210.16,210.11,4.7594]
["bitfinex","SOLUSD",1731266925119,38.62686583,210.15,210.12,23.776884]
["bitfinex","SOLUSD",1731266925318,38.62686583,210.14,210.12,23.776884]
["bitfinex","SOLUSD",1731266925707,38.62686583,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731266925904,38.62686583,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731266926111,38.62686583,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731266926316,38.62686583,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731266927422,38.62686583,210.18,210.13,4.7589]
["bitfinex","SOLUSD",1731266927733,38.62686583,210.18,210.14,23.776884]
["bitfinex","SOLUSD",1731266928330,38.62686583,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731266928523,15.1666,210.22,210.14,23.776884]
["bitfinex","SOLUSD",1731266928524,53.79346583,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731266928729,38.62686583,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731266929318,38.62686583,210.23,210.16,23.776884]
["bitfinex","SOLUSD",1731266929737,38.62686583,210.23,210.18,23.776884]
["bitfinex","SOLUSD",1731266931217,38.62686583,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731266931614,38.62686583,210.24,210.18,62.40374983]
["bitfinex","SOLUSD",1731266931812,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731266933017,38.62686583,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731266933222,38.62686583,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731266933410,38.62686583,210.23,210.22,23.776884]
["bitfinex","SOLUSD",1731266933920,38.62686583,210.24,210.22,23.776884]
["bitfinex","SOLUSD",1731266934311,38.62686583,210.25,210.22,23.776884]
["bitfinex","SOLUSD",1731266934630,38.62686583,210.27,210.22,23.776884]
["bitfinex","SOLUSD",1731266935166,38.62686583,210.27,210.24,23.776884]
["bitfinex","SOLUSD",1731266935315,38.62686583,210.29,210.24,23.776884]
["bitfinex","SOLUSD",1731266935530,38.62686583,210.27,210.24,23.776884]
["bitfinex","SOLUSD",1731266936128,38.62686583,210.28,210.24,23.776884]
["bitfinex","SOLUSD",1731266936628,38.62686583,210.28,210.26,23.776884]
["bitfinex","SOLUSD",1731266937205,38.62686583,210.32,210.26,23.776884]
["bitfinex","SOLUSD",1731266937423,38.62686583,210.3,210.26,23.776884]
["bitfinex","SOLUSD",1731266937909,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731266938506,38.62686583,210.29,210.28,23.776884]
["bitfinex","SOLUSD",1731266939311,38.62686583,210.29,210.27,16.6451]
["bitfinex","SOLUSD",1731266939517,38.62686583,210.28,210.27,16.6451]
["bitfinex","SOLUSD",1731266940110,38.62686583,210.29,210.27,16.6451]
["bitfinex","SOLUSD",1731266940330,38.62686583,210.3,210.27,16.6451]
["bitfinex","SOLUSD",1731266940531,0.22549,210.36,210.27,16.6451]
["bitfinex","SOLUSD",1731266940532,38.62686583,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731266940720,38.62686583,210.31,210.28,23.776884]
["bitfinex","SOLUSD",1731266940929,38.62686583,210.32,210.28,23.776884]
["bitfinex","SOLUSD",1731266941612,38.62686583,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731266942431,54.01766583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731266942631,38.62686583,210.38,210.32,62.40374983]
["bitfinex","SOLUSD",1731266942935,38.62686583,210.36,210.32,23.776884]
["bitfinex","SOLUSD",1731266943446,0.12549,210.41,210.32,23.776884]
["bitfinex","SOLUSD",1731266943447,38.62686583,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731266944015,38.62686583,210.33,210.26,38.62686583]
["bitfinex","SOLUSD",1731266944212,4.9531,210.39,210.23,22.7736]
["bitfinex","SOLUSD",1731266944213,38.62686583,210.3,210.23,61.40046583]
["bitfinex","SOLUSD",1731266944522,38.62686583,210.28,210.24,4.7564]
["bitfinex","SOLUSD",1731266945327,38.62686583,210.28,210.25,23.776884]
["bitfinex","SOLUSD",1731266945714,38.62686583,210.33,210.27,23.776884]
["bitfinex","SOLUSD",1731266946519,38.62686583,210.38,210.3,38.62686583]
["bitfinex","SOLUSD",1731266946726,15.3908,210.42,210.31,23.776884]
["bitfinex","SOLUSD",1731266946727,38.62686583,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731266946933,38.62686583,210.38,210.31,62.40374983]
["bitfinex","SOLUSD",1731266947134,38.62686583,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1731266947520,38.62686583,210.39,210.33,23.776884]
["bitfinex","SOLUSD",1731266947724,38.62686583,210.39,210.35,23.776884]
["bitfinex","SOLUSD",1731266947928,38.62686583,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731266948139,54.01766583,210.42,210.35,62.40374983]
["bitfinex","SOLUSD",1731266948325,53.85786583,210.47,210.4,38.62686583]
["bitfinex","SOLUSD",1731266948529,38.62686583,210.46,210.39,38.62686583]
["bitfinex","SOLUSD",1731266948749,38.62686583,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731266949328,38.62686583,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731266949946,38.62686583,210.46,210.41,23.776884]
["bitfinex","SOLUSD",1731266950434,38.62686583,210.42,210.31,4.7548]
["bitfinex","SOLUSD",1731266950748,38.62686583,210.37,210.31,43.38166583]
["bitfinex","SOLUSD",1731266950931,38.62686583,210.38,210.31,43.38166583]
["bitfinex","SOLUSD",1731266951135,38.62686583,210.38,210.35,11.8845]
["bitfinex","SOLUSD",1731266951336,28.52,210.46,210.35,11.8845]
["bitfinex","SOLUSD",1731266951337,38.62686583,210.37,210.35,11.8845]
["bitfinex","SOLUSD",1731266951734,38.62686583,210.36,210.35,11.8845]
["bitfinex","SOLUSD",1731266952054,38.62686583,210.36,210.31,4.7548]
["bitfinex","SOLUSD",1731266952055,38.62686583,210.36,210.29,4.7553]
["bitfinex","SOLUSD",1731266952343,38.62686583,210.33,210.29,16.6436]
["bitfinex","SOLUSD",1731266952549,38.62686583,210.38,210.3,38.62686583]
["bitfinex","SOLUSD",1731266952727,38.12686583,210.38,210.3,38.62686583]
["bitfinex","SOLUSD",1731266953330,38.62686583,210.37,210.3,62.40374983]
["bitfinex","SOLUSD",1731266953652,38.62686583,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731266953833,38.62686583,210.34,210.32,23.776884]
["bitfinex","SOLUSD",1731266954046,28.64549,210.42,210.31,16.642]
["bitfinex","SOLUSD",1731266954047,38.62686583,210.33,210.31,16.642]
["bitfinex","SOLUSD",1731266954236,38.62686583,210.32,210.31,16.642]
["bitfinex","SOLUSD",1731266954540,38.62686583,210.32,210.31,11.8872]
["bitfinex","SOLUSD",1731266954732,77.25373166,210.32,210.21,11.8928]
["bitfinex","SOLUSD",1731266955048,38.62686583,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731266955450,38.62686583,210.24,210.21,11.8928]
["bitfinex","SOLUSD",1731266955634,38.62686583,210.28,210.21,50.51966583]
["bitfinex","SOLUSD",1731266955835,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731266956034,38.62686583,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731266956743,38.62686583,210.26,210.22,23.776884]
["bitfinex","SOLUSD",1731266957334,38.62686583,210.25,210.22,23.776884]
["bitfinex","SOLUSD",1731266957540,38.62686583,210.24,210.21,11.8928]
["bitfinex","SOLUSD",1731266958051,0.12549,210.31,210.21,11.8928]
["bitfinex","SOLUSD",1731266958242,38.62686583,210.28,210.21,50.51966583]
["bitfinex","SOLUSD",1731266958443,38.62686583,210.25,210.21,11.8928]
["bitfinex","SOLUSD",1731266958652,38.62686583,210.22,210.19,4.7576]
["bitfinex","SOLUSD",1731266958948,38.62686583,210.22,210.18,11.8945]
["bitfinex","SOLUSD",1731266958949,38.62686583,210.2,210.18,11.8945]
["bitfinex","SOLUSD",1731266959151,38.62686583,210.21,210.18,11.8945]
["bitfinex","SOLUSD",1731266959328,38.62686583,210.19,210.18,16.6523]
["bitfinex","SOLUSD",1731266959731,38.62686583,210.19,210.09,38.62686583]
["bitfinex","SOLUSD",1731266959952,38.62686583,210.16,210.1,4.7596]
["bitfinex","SOLUSD",1731266960146,38.62686583,210.16,210.11,23.776884]
["bitfinex","SOLUSD",1731266960345,38.62686583,210.17,210.1,43.38646583]
["bitfinex","SOLUSD",1731266961161,38.62686583,210.18,210.11,38.62686583]
["bitfinex","SOLUSD",1731266961649,38.62686583,210.19,210.15,23.776884]
["bitfinex","SOLUSD",1731266961858,38.62686583,210.18,210.15,23.776884]
["bitfinex","SOLUSD",1731266963638,38.62686583,210.18,210.17,23.776884]
["bitfinex","SOLUSD",1731266963840,38.62686583,210.18,210.16,4.7582]
["bitfinex","SOLUSD",1731266964364,38.62686583,210.2,210.16,16.6538]
["bitfinex","SOLUSD",1731266964746,38.62686583,210.19,210.16,16.6538]
["bitfinex","SOLUSD",1731266965356,38.62686583,210.19,210.18,4.7578]
["bitfinex","SOLUSD",1731266965853,38.62686583,210.19,210.18,28.534684]
["bitfinex","SOLUSD",1731266969247,38.62686583,210.23,210.19,23.776884]
["bitfinex","SOLUSD",1731266969963,38.62686583,210.2,210.19,23.776884]
["bitfinex","SOLUSD",1731266973150,38.62686583,210.23,210.21,23.776884]
["bitfinex","SOLUSD",1731266973569,38.62686583,210.24,210.21,23.776884]
["bitfinex","SOLUSD",1731266973883,38.62686583,210.25,210.21,23.776884]
["bitfinex","SOLUSD",1731266974160,38.62686583,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731266974461,38.62686583,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731266974764,38.62686583,210.28,210.21,23.776884]
["bitfinex","SOLUSD",1731266974950,38.62686583,210.28,210.22,38.62686583]
["bitfinex","SOLUSD",1731266975161,38.62686583,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731266975471,38.62686583,210.3,210.23,67.16034983]
["bitfinex","SOLUSD",1731266976261,10.94354308,210.29,210.23,79.05204983]
["bitfinex","SOLUSD",1731266976464,38.62686583,210.29,210.23,40.425184]
["bitfinex","SOLUSD",1731266976650,16.2155,210.31,210.23,40.425184]
["bitfinex","SOLUSD",1731266976651,54.84236583,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731266977161,38.62686583,210.27,210.26,23.776884]
["bitfinex","SOLUSD",1731266978362,38.62686583,210.28,210.26,23.776884]
["bitfinex","SOLUSD",1731266979171,10.62011564,210.27,210.26,23.776884]
["bitfinex","SOLUSD",1731266979376,38.62686583,210.29,210.26,28.532884]
["bitfinex","SOLUSD",1731266980196,38.62686583,210.28,210.26,28.532884]
["bitfinex","SOLUSD",1731266980369,38.62686583,210.27,210.26,40.422884]
["bitfinex","SOLUSD",1731266980545,38.62686583,210.28,210.26,40.422884]
["bitfinex","SOLUSD",1731266980748,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731266981165,38.62686583,210.28,210.26,40.422884]
["bitfinex","SOLUSD",1731266981360,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731266981671,38.62686583,210.3,210.26,40.422884]
["bitfinex","SOLUSD",1731266982471,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731266983563,16.2155,210.31,210.26,40.422884]
["bitfinex","SOLUSD",1731266983564,38.62686583,210.31,210.26,40.422884]
["bitfinex","SOLUSD",1731266983765,38.62686583,210.3,210.26,40.422884]
["bitfinex","SOLUSD",1731266983969,38.62686583,210.28,210.26,40.422884]
["bitfinex","SOLUSD",1731266984554,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731266986071,38.62686583,210.3,210.26,40.422884]
["bitfinex","SOLUSD",1731266986266,38.62686583,210.28,210.26,40.422884]
["bitfinex","SOLUSD",1731266986480,38.62686583,210.27,210.26,40.422884]
["bitfinex","SOLUSD",1731266986766,38.62686583,210.28,210.26,40.422884]
["bitfinex","SOLUSD",1731266989351,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731266989552,38.62686583,210.33,210.26,79.04974983]
["bitfinex","SOLUSD",1731266990188,38.62686583,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731266991860,38.62686583,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731266992568,38.62686583,210.33,210.3,23.776884]
["bitfinex","SOLUSD",1731266992958,38.62686583,210.34,210.32,23.776884]
["bitfinex","SOLUSD",1731266993158,38.62686583,210.35,210.32,23.776884]
["bitfinex","SOLUSD",1731266993364,38.62686583,210.34,210.32,23.776884]
["bitfinex","SOLUSD",1731266993676,38.62686583,210.33,210.32,23.776884]
["bitfinex","SOLUSD",1731266994686,0.12549,210.32,210.31,11.8872]
["bitfinex","SOLUSD",1731266994983,38.62686583,210.32,210.23,23.776884]
["bitfinex","SOLUSD",1731266995212,38.62686583,210.28,210.23,23.776884]
["bitfinex","SOLUSD",1731266995485,38.62686583,210.29,210.23,23.776884]
["bitfinex","SOLUSD",1731266995782,38.62686583,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731266995961,38.62686583,210.3,210.25,23.776884]
["bitfinex","SOLUSD",1731266996569,38.62686583,210.31,210.25,23.776884]
["bitfinex","SOLUSD",1731266997089,38.62686583,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731266997791,38.62686583,210.34,210.27,62.40374983]
["bitfinex","SOLUSD",1731266997961,16.2155,210.39,210.29,38.62686583]
["bitfinex","SOLUSD",1731266997962,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731266998165,38.62686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731266998582,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731266998786,38.62686583,210.36,210.29,62.40374983]
["bitfinex","SOLUSD",1731266999086,16.2155,210.39,210.28,20.0]
["bitfinex","SOLUSD",1731266999087,38.62686583,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731266999576,38.62686583,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731267000279,38.62686583,210.38,210.32,20.0]
["bitfinex","SOLUSD",1731267000484,38.62686583,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731267000784,38.62686583,210.36,210.35,23.776884]
["bitfinex","SOLUSD",1731267001165,38.62686583,210.36,210.35,28.530784]
["bitfinex","SOLUSD",1731267001366,0.12549,210.35,210.23,20.0]
["bitfinex","SOLUSD",1731267001563,38.62686583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731267002176,38.62686583,210.31,210.24,38.62686583]
["bitfinex","SOLUSD",1731267002372,38.62686583,210.32,210.25,38.62686583]
["bitfinex","SOLUSD",1731267002682,38.12686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731267003403,38.62686583,210.39,210.32,62.40374983]
["bitfinex","SOLUSD",1731267004172,38.62686583,210.41,210.34,62.40374983]
["bitfinex","SOLUSD",1731267004370,38.62686583,210.41,210.36,23.776884]
["bitfinex","SOLUSD",1731267004979,38.62686583,210.39,210.36,23.776884]
["bitfinex","SOLUSD",1731267005484,16.3884,210.44,210.35,20.0]
["bitfinex","SOLUSD",1731267005485,38.62686583,210.4,210.38,23.776884]
["bitfinex","SOLUSD",1731267005796,38.62686583,210.41,210.38,23.776884]
["bitfinex","SOLUSD",1731267005968,38.62686583,210.44,210.38,23.776884]
["bitfinex","SOLUSD",1731267006582,38.62686583,210.43,210.38,23.776884]
["bitfinex","SOLUSD",1731267007003,38.62686583,210.43,210.39,4.753]
["bitfinex","SOLUSD",1731267007197,38.62686583,210.43,210.4,23.776884]
["bitfinex","SOLUSD",1731267007885,38.62686583,210.44,210.4,23.276884]
["bitfinex","SOLUSD",1731267008600,43.47666583,210.54,210.43,38.62686583]
["bitfinex","SOLUSD",1731267008601,38.62686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731267008800,38.62686583,210.51,210.44,38.62686583]
["bitfinex","SOLUSD",1731267009090,38.62686583,210.52,210.46,24.7514]
["bitfinex","SOLUSD",1731267009302,38.62686583,210.54,210.47,38.62686583]
["bitfinex","SOLUSD",1731267009789,38.62686583,210.55,210.49,20.0]
["bitfinex","SOLUSD",1731267010297,38.62686583,210.54,210.5,23.776884]
["bitfinex","SOLUSD",1731267011176,38.62686583,210.54,210.52,23.776884]
["bitfinex","SOLUSD",1731267012392,38.62686583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731267012693,38.62686583,210.61,210.54,82.40374983]
["bitfinex","SOLUSD",1731267013274,38.62686583,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731267013472,38.62686583,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731267013672,38.62686583,210.6,210.56,23.776884]
["bitfinex","SOLUSD",1731267014277,38.62686583,210.57,210.56,23.776884]
["bitfinex","SOLUSD",1731267014590,0.12549,210.63,210.56,23.776884]
["bitfinex","SOLUSD",1731267014591,38.62686583,210.59,210.56,23.776884]
["bitfinex","SOLUSD",1731267015190,38.62686583,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731267015373,38.62686583,210.62,210.58,23.776884]
["bitfinex","SOLUSD",1731267015982,6.5951,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731267015983,38.62686583,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731267016398,38.62686583,210.61,210.58,23.776884]
["bitfinex","SOLUSD",1731267016692,38.62686583,210.6,210.58,23.776884]
["bitfinex","SOLUSD",1731267017197,38.62686583,210.59,210.58,23.776884]
["bitfinex","SOLUSD",1731267018095,38.62686583,210.59,210.57,11.8725]
["bitfinex","SOLUSD",1731267018297,4.8475,210.64,210.55,4.7493]
["bitfinex","SOLUSD",1731267018298,38.62686583,210.58,210.55,4.7493]
["bitfinex","SOLUSD",1731267018602,38.62686583,210.56,210.55,4.7493]
["bitfinex","SOLUSD",1731267018985,38.62686583,210.57,210.55,4.7493]
["bitfinex","SOLUSD",1731267019188,38.62686583,210.57,210.55,16.6229]
["bitfinex","SOLUSD",1731267019492,38.62686583,210.56,210.55,35.650484]
["bitfinex","SOLUSD",1731267019693,38.62686583,210.59,210.56,23.776884]
["bitfinex","SOLUSD",1731267019999,38.62686583,210.57,210.56,23.776884]
["bitfinex","SOLUSD",1731267021079,38.62686583,210.57,210.56,28.526084]
["bitfinex","SOLUSD",1731267021489,49.48827144,210.57,210.56,28.526084]
["bitfinex","SOLUSD",1731267021696,38.62686583,210.57,210.56,28.526084]
["bitfinex","SOLUSD",1731267021889,38.62686583,210.57,210.56,4.7492]
["bitfinex","SOLUSD",1731267022182,38.62686583,210.6,210.56,4.7492]
["bitfinex","SOLUSD",1731267022389,38.62686583,210.61,210.56,4.7492]
["bitfinex","SOLUSD",1731267022598,38.62686583,210.63,210.56,63.37606583]
["bitfinex","SOLUSD",1731267022906,0.1,210.64,210.56,4.7492]
["bitfinex","SOLUSD",1731267023198,38.62686583,210.6,210.53,67.15364983]
["bitfinex","SOLUSD",1731267023399,38.62686583,210.61,210.54,58.62686583]
["bitfinex","SOLUSD",1731267023603,38.62686583,210.62,210.55,62.40374983]
["bitfinex","SOLUSD",1731267024199,38.62686583,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1731267024393,38.62686583,210.61,210.6,23.776884]
["bitfinex","SOLUSD",1731267024606,38.62686583,210.61,210.55,23.776884]
["bitfinex","SOLUSD",1731267024901,38.62686583,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731267025103,38.62686583,210.62,210.57,23.776884]
["bitfinex","SOLUSD",1731267025409,38.62686583,210.61,210.57,23.776884]
["bitfinex","SOLUSD",1731267026485,16.1749,210.67,210.54,58.62686583]
["bitfinex","SOLUSD",1731267026486,38.62686583,210.6,210.55,28.526284]
["bitfinex","SOLUSD",1731267026792,38.62686583,210.57,210.55,4.7494]
["bitfinex","SOLUSD",1731267026985,38.62686583,210.58,210.55,4.7494]
["bitfinex","SOLUSD",1731267027688,38.62686583,210.61,210.55,43.37626583]
["bitfinex","SOLUSD",1731267027903,37.09156583,210.61,210.56,23.776884]
["bitfinex","SOLUSD",1731267028086,38.62686583,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731267028282,38.62686583,210.63,210.58,23.776884]
["bitfinex","SOLUSD",1731267028604,38.62686583,210.63,210.59,4.7485]
["bitfinex","SOLUSD",1731267028797,38.62686583,210.63,210.6,23.776884]
["bitfinex","SOLUSD",1731267029504,38.62686583,210.61,210.6,23.776884]
["bitfinex","SOLUSD",1731267029801,38.62686583,210.63,210.6,23.776884]
["bitfinex","SOLUSD",1731267030002,38.62686583,210.62,210.6,23.776884]
["bitfinex","SOLUSD",1731267030687,38.62686583,210.62,210.61,4.7481]
["bitfinex","SOLUSD",1731267030897,38.62686583,210.62,210.61,28.524984]
["bitfinex","SOLUSD",1731267033201,38.62686583,210.63,210.61,28.524984]
["bitfinex","SOLUSD",1731267033515,38.62686583,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731267033688,38.62686583,210.65,210.62,23.776884]
["bitfinex","SOLUSD",1731267033889,38.62686583,210.69,210.62,62.40374983]
["bitfinex","SOLUSD",1731267034082,38.62686583,210.69,210.64,23.776884]
["bitfinex","SOLUSD",1731267034488,38.62686583,210.69,210.66,23.776884]
["bitfinex","SOLUSD",1731267035093,38.62686583,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731267035301,38.62686583,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731267035485,38.62686583,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731267036009,38.62686583,210.71,210.66,23.776884]
["bitfinex","SOLUSD",1731267036313,28.52,210.77,210.66,23.776884]
["bitfinex","SOLUSD",1731267036314,38.62686583,210.73,210.66,62.40374983]
["bitfinex","SOLUSD",1731267036506,38.62686583,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731267037289,38.62686583,210.76,210.7,62.40374983]
["bitfinex","SOLUSD",1731267037489,38.62686583,210.76,210.7,38.62686583]
["bitfinex","SOLUSD",1731267037713,38.62686583,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731267038413,38.62686583,210.78,210.73,23.776884]
["bitfinex","SOLUSD",1731267039408,38.62686583,210.79,210.72,62.40374983]
["bitfinex","SOLUSD",1731267039611,38.62686583,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731267039796,38.62686583,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731267039996,38.62686583,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731267040203,0.1,211.03,210.85,0.1]
["bitfinex","SOLUSD",1731267040405,38.62686583,211.0,210.94,23.776884]
["bitfinex","SOLUSD",1731267040609,67.14686583,211.04,210.96,38.62686583]
["bitfinex","SOLUSD",1731267040816,28.52,211.04,210.98,38.62686583]
["bitfinex","SOLUSD",1731267040997,67.14686583,211.04,210.96,38.62686583]
["bitfinex","SOLUSD",1731267041195,67.14686583,211.04,210.97,38.62686583]
["bitfinex","SOLUSD",1731267041412,38.72686583,211.03,210.96,43.36696583]
["bitfinex","SOLUSD",1731267041614,38.62686583,211.0,210.94,28.517484]
["bitfinex","SOLUSD",1731267041920,38.62686583,211.0,210.93,38.62686583]
["bitfinex","SOLUSD",1731267041921,0.12549,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1731267042121,38.62686583,211.0,210.93,62.40374983]
["bitfinex","SOLUSD",1731267042299,28.52,211.02,210.96,38.62686583]
["bitfinex","SOLUSD",1731267042501,28.52,211.02,210.87,38.62686583]
["bitfinex","SOLUSD",1731267042502,38.62686583,210.99,210.92,38.62686583]
["bitfinex","SOLUSD",1731267042701,38.62686583,210.93,210.88,4.742]
["bitfinex","SOLUSD",1731267042903,0.1,210.98,210.79,21.3117]
["bitfinex","SOLUSD",1731267042904,38.62686583,210.9,210.8,4.7438]
["bitfinex","SOLUSD",1731267043114,0.1,210.97,210.85,38.62686583]
["bitfinex","SOLUSD",1731267043417,38.62686583,210.94,210.87,43.36906583]
["bitfinex","SOLUSD",1731267043604,28.62,210.97,210.87,4.7422]
["bitfinex","SOLUSD",1731267043605,38.62686583,210.91,210.87,4.7422]
["bitfinex","SOLUSD",1731267044004,38.62686583,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1731267044509,38.62686583,210.93,210.87,23.776884]
["bitfinex","SOLUSD",1731267045100,38.62686583,210.91,210.87,23.776884]
["bitfinex","SOLUSD",1731267045400,38.62686583,210.91,210.86,4.7424]
["bitfinex","SOLUSD",1731267045606,38.62686583,210.91,210.87,23.776884]
["bitfinex","SOLUSD",1731267046297,38.62686583,210.9,210.86,4.7424]
["bitfinex","SOLUSD",1731267046507,38.62686583,210.89,210.86,4.7424]
["bitfinex","SOLUSD",1731267046914,38.62686583,210.9,210.86,4.7424]
["bitfinex","SOLUSD",1731267047515,38.62686583,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731267047754,38.62686583,210.91,210.85,23.776884]
["bitfinex","SOLUSD",1731267048222,0.12549,210.94,210.85,23.776884]
["bitfinex","SOLUSD",1731267048223,38.62686583,210.9,210.85,23.776884]
["bitfinex","SOLUSD",1731267048401,0.12549,210.96,210.86,38.62686583]
["bitfinex","SOLUSD",1731267048601,38.62686583,210.92,210.87,23.776884]
["bitfinex","SOLUSD",1731267048805,38.62686583,210.92,210.86,23.776884]
["bitfinex","SOLUSD",1731267049305,38.62686583,210.96,210.89,38.62686583]
["bitfinex","SOLUSD",1731267049508,38.62686583,210.96,210.9,28.518384]
["bitfinex","SOLUSD",1731267049811,28.72,211.03,210.9,28.518384]
["bitfinex","SOLUSD",1731267049812,38.62686583,210.95,210.9,28.518384]
["bitfinex","SOLUSD",1731267050409,38.62686583,210.93,210.9,28.518384]
["bitfinex","SOLUSD",1731267050609,38.62686583,210.91,210.9,4.7415]
["bitfinex","SOLUSD",1731267051405,0.12549,210.9,210.81,38.62686583]
["bitfinex","SOLUSD",1731267051605,38.62686583,210.82,210.75,38.62686583]
["bitfinex","SOLUSD",1731267052000,38.62686583,210.84,210.78,38.62686583]
["bitfinex","SOLUSD",1731267052335,28.52,210.84,210.72,14.52382643]
["bitfinex","SOLUSD",1731267052503,67.14686583,210.84,210.77,38.62686583]
["bitfinex","SOLUSD",1731267052698,38.62686583,210.83,210.76,38.62686583]
["bitfinex","SOLUSD",1731267053132,38.62686583,210.83,210.72,14.52382643]
["bitfinex","SOLUSD",1731267053133,38.62686583,210.83,210.77,38.62686583]
["bitfinex","SOLUSD",1731267053304,38.62686583,210.85,210.78,38.62686583]
["bitfinex","SOLUSD",1731267053507,38.62686583,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731267053822,38.62686583,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731267054122,38.62686583,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731267054508,38.62686583,210.86,210.79,62.40374983]
["bitfinex","SOLUSD",1731267055217,38.62686583,210.89,210.82,38.62686583]
["bitfinex","SOLUSD",1731267055433,28.62,210.93,210.76,38.62686583]
["bitfinex","SOLUSD",1731267055434,38.62686583,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731267055599,28.52,210.93,210.83,23.776884]
["bitfinex","SOLUSD",1731267055600,38.62686583,210.87,210.83,23.776884]
["bitfinex","SOLUSD",1731267055800,38.62686583,210.88,210.81,62.40374983]
["bitfinex","SOLUSD",1731267056026,38.62686583,210.89,210.83,38.62686583]
["bitfinex","SOLUSD",1731267056205,38.62686583,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731267056606,38.62686583,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731267057109,38.62686583,210.88,210.82,62.40374983]
["bitfinex","SOLUSD",1731267058114,38.62686583,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731267059320,0.12549,210.92,210.82,23.776884]
["bitfinex","SOLUSD",1731267059321,38.62686583,210.86,210.82,23.776884]
["bitfinex","SOLUSD",1731267059527,4.86659,210.92,210.71,18.960502]
["bitfinex","SOLUSD",1731267059528,38.62686583,210.84,210.78,38.62686583]
["bitfinex","SOLUSD",1731267059712,38.62686583,210.83,210.77,38.62686583]
["bitfinex","SOLUSD",1731267059912,38.62686583,210.84,210.78,38.62686583]
["bitfinex","SOLUSD",1731267060121,38.62686583,210.85,210.79,38.62686583]
["bitfinex","SOLUSD",1731267060307,38.62686583,210.85,210.78,38.62686583]
["bitfinex","SOLUSD",1731267060627,38.62686583,210.84,210.78,38.62686583]
["bitfinex","SOLUSD",1731267061402,38.62686583,210.82,210.72,6.3435]
["bitfinex","SOLUSD",1731267061603,38.62686583,210.82,210.75,38.62686583]
["bitfinex","SOLUSD",1731267061821,38.62686583,210.84,210.77,38.62686583]
["bitfinex","SOLUSD",1731267062214,38.62686583,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731267063040,38.75235583,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731267063237,38.62686583,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1731267063527,38.62686583,210.85,210.8,23.776884]
["bitfinex","SOLUSD",1731267063708,38.62686583,210.86,210.79,62.40374983]
["bitfinex","SOLUSD",1731267063905,38.62686583,210.86,210.75,8.01550014]
["bitfinex","SOLUSD",1731267063906,38.62686583,210.89,210.82,38.62686583]
["bitfinex","SOLUSD",1731267064230,38.62686583,210.89,210.74,0.1]
["bitfinex","SOLUSD",1731267064231,38.62686583,210.83,210.73,23.776884]
["bitfinex","SOLUSD",1731267064422,38.62686583,210.82,210.76,38.62686583]
["bitfinex","SOLUSD",1731267064617,38.62686583,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731267065731,38.62686583,210.88,210.81,38.62686583]
["bitfinex","SOLUSD",1731267065919,38.62686583,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731267066517,38.62686583,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731267066918,38.62686583,210.88,210.81,62.40374983]
["bitfinex","SOLUSD",1731267068237,38.62686583,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731267068532,38.62686583,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1731267068734,38.62686583,210.87,210.82,23.776884]
["bitfinex","SOLUSD",1731267069218,38.62686583,210.87,210.81,23.776884]
["bitfinex","SOLUSD",1731267069923,38.62686583,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731267070615,38.62686583,210.85,210.78,62.40374983]
["bitfinex","SOLUSD",1731267070924,38.62686583,210.84,210.77,38.62686583]
["bitfinex","SOLUSD",1731267071323,38.62686583,210.83,210.76,38.62686583]
["bitfinex","SOLUSD",1731267071930,38.62686583,210.86,210.79,38.62686583]
["bitfinex","SOLUSD",1731267072241,38.62686583,210.85,210.78,38.62686583]
["bitfinex","SOLUSD",1731267072736,38.62686583,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731267074137,38.62686583,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731267074348,38.62686583,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731267074543,38.62686583,210.83,210.76,62.40374983]
["bitfinex","SOLUSD",1731267074835,38.62686583,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731267075044,38.62686583,210.85,210.79,62.40374983]
["bitfinex","SOLUSD",1731267075228,38.62686583,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731267075537,38.62686583,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731267076135,38.62686583,210.84,210.78,62.40374983]
["bitfinex","SOLUSD",1731267076333,38.62686583,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731267076548,38.62686583,210.79,210.72,6.3435]
["bitfinex","SOLUSD",1731267076720,38.62686583,210.78,210.67,6.3592]
["bitfinex","SOLUSD",1731267076925,38.62686583,210.79,210.72,38.62686583]
["bitfinex","SOLUSD",1731267077437,38.62686583,210.81,210.74,38.62686583]
["bitfinex","SOLUSD",1731267077778,0.12549,210.83,210.7,32.4058]
["bitfinex","SOLUSD",1731267077779,38.62686583,210.8,210.73,38.62686583]
["bitfinex","SOLUSD",1731267077926,38.62686583,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731267078846,38.62686583,210.81,210.74,62.40374983]
["bitfinex","SOLUSD",1731267079144,38.62686583,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731267079441,38.62686583,210.77,210.71,38.62686583]
["bitfinex","SOLUSD",1731267079650,38.62686583,210.77,210.7,54.82976583]
["bitfinex","SOLUSD",1731267079831,38.62686583,210.8,210.73,38.62686583]
["bitfinex","SOLUSD",1731267080142,38.62686583,210.8,210.74,38.62686583]
["bitfinex","SOLUSD",1731267080643,38.62686583,210.8,210.74,23.776884]
["bitfinex","SOLUSD",1731267080847,38.62686583,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731267081138,38.62686583,210.8,210.73,62.40374983]
["bitfinex","SOLUSD",1731267081320,38.62686583,210.83,210.76,23.776884]
["bitfinex","SOLUSD",1731267081523,16.6084,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1731267081726,38.62686583,210.8,210.76,23.776884]
["bitfinex","SOLUSD",1731267081927,38.62686583,210.79,210.76,23.776884]
["bitfinex","SOLUSD",1731267082232,0.12549,210.83,210.7,16.2029]
["bitfinex","SOLUSD",1731267082233,38.62686583,210.77,210.7,16.2029]
["bitfinex","SOLUSD",1731267082430,38.62686583,210.76,210.69,38.62686583]
["bitfinex","SOLUSD",1731267082935,28.52,210.82,210.67,18.965158]
["bitfinex","SOLUSD",1731267083143,38.62686583,210.8,210.73,38.62686583]
["bitfinex","SOLUSD",1731267083446,45.1284,210.84,210.72,38.62686583]
["bitfinex","SOLUSD",1731267083447,38.62686583,210.78,210.72,38.62686583]
["bitfinex","SOLUSD",1731267083825,38.62686583,210.78,210.71,38.62686583]
["bitfinex","SOLUSD",1731267084024,38.62686583,210.74,210.67,38.62686583]
["bitfinex","SOLUSD",1731267084239,38.62686583,210.73,210.66,38.62686583]
["bitfinex","SOLUSD",1731267084838,38.62686583,210.74,210.66,38.62686583]
["bitfinex","SOLUSD",1731267085037,38.62686583,210.74,210.67,38.62686583]
["bitfinex","SOLUSD",1731267085626,38.62686583,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731267086144,38.62686583,210.76,210.7,23.776884]
["bitfinex","SOLUSD",1731267086336,28.52,210.79,210.72,38.62686583]
["bitfinex","SOLUSD",1731267086546,28.52,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1731267087244,16.6084,210.84,210.75,23.776884]
["bitfinex","SOLUSD",1731267087245,67.14686583,210.81,210.75,23.776884]
["bitfinex","SOLUSD",1731267087447,38.62686583,210.76,210.66,38.62686583]
["bitfinex","SOLUSD",1731267087647,38.62686583,210.73,210.66,38.62686583]
["bitfinex","SOLUSD",1731267088036,38.62686583,210.74,210.66,38.62686583]
["bitfinex","SOLUSD",1731267088445,38.62686583,210.74,210.67,38.62686583]
["bitfinex","SOLUSD",1731267088753,38.62686583,210.74,210.66,38.62686583]
["bitfinex","SOLUSD",1731267088965,38.62686583,210.74,210.67,23.776884]
["bitfinex","SOLUSD",1731267089161,38.62686583,210.73,210.66,38.62686583]
["bitfinex","SOLUSD",1731267089535,38.62686583,210.74,210.67,38.62686583]
["bitfinex","SOLUSD",1731267089859,38.62686583,210.73,210.66,38.62686583]
["bitfinex","SOLUSD",1731267090337,38.62686583,210.74,210.67,38.62686583]
["bitfinex","SOLUSD",1731267090655,38.62686583,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731267090959,28.64549,210.77,210.64,38.62686583]
["bitfinex","SOLUSD",1731267090960,38.62686583,210.71,210.64,38.62686583]
["bitfinex","SOLUSD",1731267091258,38.62686583,210.69,210.64,4.7474]
["bitfinex","SOLUSD",1731267091726,28.52,210.73,210.64,4.7474]
["bitfinex","SOLUSD",1731267091727,38.62686583,210.7,210.64,4.7474]
["bitfinex","SOLUSD",1731267091926,38.62686583,210.72,210.65,38.62686583]
["bitfinex","SOLUSD",1731267092132,67.14686583,210.73,210.66,43.37376583]
["bitfinex","SOLUSD",1731267092848,53.74566583,210.74,210.67,62.40374983]
["bitfinex","SOLUSD",1731267093135,15.1188,210.79,210.74,23.776884]
["bitfinex","SOLUSD",1731267093329,38.62686583,210.83,210.76,38.62686583]
["bitfinex","SOLUSD",1731267093644,53.74566583,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731267093850,15.1188,210.84,210.78,23.776884]
["bitfinex","SOLUSD",1731267094038,6.5147,210.86,210.78,23.776884]
["bitfinex","SOLUSD",1731267094238,6.5147,210.86,210.79,4.744]
["bitfinex","SOLUSD",1731267094536,35.0347,210.86,210.69,23.776884]
["bitfinex","SOLUSD",1731267094936,38.62686583,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731267095550,38.62686583,210.82,210.68,6.5121]
["bitfinex","SOLUSD",1731267095551,38.62686583,210.85,210.79,38.62686583]
["bitfinex","SOLUSD",1731267095855,38.62686583,210.86,210.8,38.62686583]
["bitfinex","SOLUSD",1731267096057,38.62686583,210.86,210.79,38.62686583]
["bitfinex","SOLUSD",1731267096550,38.62686583,210.85,210.78,62.40374983]
["bitfinex","SOLUSD",1731267097257,38.62686583,210.83,210.78,23.776884]
["bitfinex","SOLUSD",1731267097561,38.62686583,210.84,210.79,4.744]
["bitfinex","SOLUSD",1731267099746,38.62686583,210.82,210.79,4.744]
["bitfinex","SOLUSD",1731267100362,38.62686583,210.82,210.75,38.62686583]
["bitfinex","SOLUSD",1731267100363,38.62686583,210.82,210.76,23.776884]
["bitfinex","SOLUSD",1731267100560,38.62686583,210.82,210.76,4.7447]
["bitfinex","SOLUSD",1731267100764,38.62686583,210.82,210.77,23.776884]
["bitfinex","SOLUSD",1731267101440,38.62686583,210.79,210.76,4.7447]
["bitfinex","SOLUSD",1731267102352,38.62686583,210.79,210.72,38.62686583]
["bitfinex","SOLUSD",1731267102666,38.62686583,210.8,210.73,38.62686583]
["bitfinex","SOLUSD",1731267102838,38.62686583,210.81,210.74,38.62686583]
["bitfinex","SOLUSD",1731267103158,38.62686583,210.8,210.73,38.62686583]
["bitfinex","SOLUSD",1731267103762,38.62686583,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731267103944,38.62686583,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731267104259,38.62686583,210.81,210.74,43.37196583]
["bitfinex","SOLUSD",1731267104562,38.62686583,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731267104762,38.62686583,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731267105465,38.62686583,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731267105653,38.62686583,210.78,210.74,4.7451]
["bitfinex","SOLUSD",1731267105963,38.62686583,210.79,210.74,4.7451]
["bitfinex","SOLUSD",1731267106457,4.7416,210.9,210.78,38.62686583]
["bitfinex","SOLUSD",1731267106769,38.62686583,210.85,210.79,23.776884]
["bitfinex","SOLUSD",1731267107262,38.62686583,210.8,210.74,4.7451]
["bitfinex","SOLUSD",1731267107465,38.62686583,210.82,210.75,62.40374983]
["bitfinex","SOLUSD",1731267107637,38.62686583,210.83,210.77,23.776884]
["bitfinex","SOLUSD",1731267108562,38.62686583,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1731267108747,38.62686583,210.83,210.79,23.776884]
["bitfinex","SOLUSD",1731267109759,38.62686583,210.82,210.79,23.776884]
["bitfinex","SOLUSD",1731267109956,38.62686583,210.82,210.8,4.7438]
["bitfinex","SOLUSD",1731267110270,38.62686583,210.83,210.8,4.7438]
["bitfinex","SOLUSD",1731267110960,38.62686583,210.86,210.81,23.776884]
["bitfinex","SOLUSD",1731267111860,38.62686583,210.85,210.81,23.776884]
["bitfinex","SOLUSD",1731267112154,38.62686583,210.85,210.82,4.7433]
["bitfinex","SOLUSD",1731267112556,38.62686583,210.86,210.82,4.7433]
["bitfinex","SOLUSD",1731267112752,38.62686583,210.87,210.82,4.7433]
["bitfinex","SOLUSD",1731267112958,38.62686583,210.88,210.83,23.776884]
["bitfinex","SOLUSD",1731267114263,38.62686583,210.89,210.85,23.776884]
["bitfinex","SOLUSD",1731267114760,28.52,210.96,210.82,4.7432]
["bitfinex","SOLUSD",1731267114761,38.62686583,210.86,210.82,4.7432]
["bitfinex","SOLUSD",1731267114962,38.62686583,210.86,210.76,15.5731]
["bitfinex","SOLUSD",1731267114963,38.62686583,210.83,210.79,16.6037]
["bitfinex","SOLUSD",1731267115193,38.62686583,210.8,210.75,11.8623]
["bitfinex","SOLUSD",1731267115354,28.64549,210.85,210.72,4.7456]
["bitfinex","SOLUSD",1731267116142,0.12549,210.83,210.72,11.864]
["bitfinex","SOLUSD",1731267116346,38.62686583,210.75,210.72,11.864]
["bitfinex","SOLUSD",1731267116554,38.62686583,210.73,210.72,11.864]
["bitfinex","SOLUSD",1731267116843,38.62686583,210.73,210.7,4.746]
["bitfinex","SOLUSD",1731267117046,38.62686583,210.71,210.7,4.746]
["bitfinex","SOLUSD",1731267117767,38.62686583,210.71,210.68,4.7463]
["bitfinex","SOLUSD",1731267117971,38.62686583,210.69,210.67,11.8664]
["bitfinex","SOLUSD",1731267118147,38.62686583,210.68,210.62,11.8695]
["bitfinex","SOLUSD",1731267118465,38.62686583,210.67,210.62,11.8695]
["bitfinex","SOLUSD",1731267119065,38.62686583,210.65,210.62,11.8695]
["bitfinex","SOLUSD",1731267119265,0.1,210.74,210.62,11.8695]
["bitfinex","SOLUSD",1731267119266,38.62686583,210.64,210.62,11.8695]
["bitfinex","SOLUSD",1731267119461,38.62686583,210.63,210.62,11.8695]
["bitfinex","SOLUSD",1731267120448,38.62686583,210.63,210.59,4.7485]
["bitfinex","SOLUSD",1731267120765,38.62686583,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1731267120955,38.62686583,210.61,210.59,4.7485]
["bitfinex","SOLUSD",1731267121153,38.62686583,210.6,210.57,16.6212]
["bitfinex","SOLUSD",1731267121352,38.62686583,210.58,210.57,16.6212]
["bitfinex","SOLUSD",1731267121559,38.62686583,210.59,210.57,16.6212]
["bitfinex","SOLUSD",1731267122348,38.62686583,210.59,210.57,11.8723]
["bitfinex","SOLUSD",1731267122790,38.62686583,210.58,210.57,11.8723]
["bitfinex","SOLUSD",1731267122966,38.62686583,210.59,210.57,11.8723]
["bitfinex","SOLUSD",1731267123165,38.62686583,210.6,210.57,11.8723]
["bitfinex","SOLUSD",1731267123360,38.62686583,210.64,210.57,50.49916583]
["bitfinex","SOLUSD",1731267123570,53.68556583,210.66,210.59,38.62686583]
["bitfinex","SOLUSD",1731267123771,38.62686583,210.62,210.57,11.8723]
["bitfinex","SOLUSD",1731267124266,38.62686583,210.64,210.58,62.40374983]
["bitfinex","SOLUSD",1731267124475,38.62686583,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731267125453,15.0587,210.66,210.59,11.8714]
["bitfinex","SOLUSD",1731267125454,38.62686583,210.61,210.59,11.8714]
["bitfinex","SOLUSD",1731267125656,38.62686583,210.6,210.59,11.8714]
["bitfinex","SOLUSD",1731267126075,38.62686583,210.62,210.59,16.6199]
["bitfinex","SOLUSD",1731267126383,38.62686583,210.66,210.6,38.62686583]
["bitfinex","SOLUSD",1731267126554,38.62686583,210.66,210.59,40.3627]
["bitfinex","SOLUSD",1731267126555,38.62686583,210.66,210.59,78.98956583]
["bitfinex","SOLUSD",1731267126877,38.62686583,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731267127072,38.39075763,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731267127252,38.62686583,210.65,210.6,23.776884]
["bitfinex","SOLUSD",1731267127568,38.62686583,210.65,210.62,23.776884]
["bitfinex","SOLUSD",1731267127759,38.62686583,210.64,210.62,23.776884]
["bitfinex","SOLUSD",1731267128066,38.62686583,210.65,210.62,23.776884]
["bitfinex","SOLUSD",1731267128773,38.62686583,210.66,210.63,4.7476]
["bitfinex","SOLUSD",1731267129877,28.52,210.7,210.63,4.7476]
["bitfinex","SOLUSD",1731267129878,38.62686583,210.67,210.63,4.7476]
["bitfinex","SOLUSD",1731267130054,38.62686583,210.66,210.63,4.7476]
["bitfinex","SOLUSD",1731267130355,38.62686583,210.67,210.63,4.7476]
["bitfinex","SOLUSD",1731267132355,38.62686583,210.67,210.61,11.8702]
["bitfinex","SOLUSD",1731267132356,38.62686583,210.64,210.61,11.8702]
["bitfinex","SOLUSD",1731267132556,38.62686583,210.64,210.56,38.62686583]
["bitfinex","SOLUSD",1731267132557,38.62686583,210.62,210.56,11.8727]
["bitfinex","SOLUSD",1731267132780,38.62686583,210.59,210.56,11.8727]
["bitfinex","SOLUSD",1731267132956,38.62686583,210.65,210.56,11.8727]
["bitfinex","SOLUSD",1731267132957,38.62686583,210.57,210.56,11.8727]
["bitfinex","SOLUSD",1731267133477,28.52,210.64,210.56,11.8727]
["bitfinex","SOLUSD",1731267133478,38.62686583,210.6,210.56,11.8727]
["bitfinex","SOLUSD",1731267133676,38.62686583,210.59,210.56,11.8727]
["bitfinex","SOLUSD",1731267133854,38.62686583,210.6,210.56,11.8727]
["bitfinex","SOLUSD",1731267134057,38.62686583,210.61,210.56,11.8727]
["bitfinex","SOLUSD",1731267134256,38.62686583,210.61,210.57,23.776884]
["bitfinex","SOLUSD",1731267134558,60.23246583,210.71,210.6,62.40374983]
["bitfinex","SOLUSD",1731267134755,60.23246583,210.71,210.64,38.62686583]
["bitfinex","SOLUSD",1731267134756,53.68556583,210.71,210.64,38.62686583]
["bitfinex","SOLUSD",1731267135159,38.62686583,210.7,210.64,38.62686583]
["bitfinex","SOLUSD",1731267135355,53.68556583,210.71,210.64,38.62686583]
["bitfinex","SOLUSD",1731267135561,15.0587,210.71,210.66,38.62686583]
["bitfinex","SOLUSD",1731267135760,15.0587,210.71,210.65,38.62686583]
["bitfinex","SOLUSD",1731267135968,38.62686583,210.74,210.66,40.391184]
["bitfinex","SOLUSD",1731267136180,22.4842,210.76,210.7,38.62686583]
["bitfinex","SOLUSD",1731267136468,15.9297,210.76,210.7,38.62686583]
["bitfinex","SOLUSD",1731267136671,54.55656583,210.76,210.69,62.40374983]
["bitfinex","SOLUSD",1731267136980,38.62686583,210.73,210.68,23.776884]
["bitfinex","SOLUSD",1731267137159,38.62686583,210.7,210.66,16.6143]
["bitfinex","SOLUSD",1731267137361,38.62686583,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1731267137571,15.9297,210.76,210.68,38.62686583]
["bitfinex","SOLUSD",1731267137887,38.62686583,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731267138070,38.62686583,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1731267138676,38.62686583,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731267139087,38.62686583,210.75,210.7,4.746]
["bitfinex","SOLUSD",1731267139887,38.62686583,210.75,210.7,16.6112]
["bitfinex","SOLUSD",1731267140081,54.55656583,210.76,210.7,16.6112]
["bitfinex","SOLUSD",1731267140589,38.62686583,210.77,210.71,23.776884]
["bitfinex","SOLUSD",1731267141080,38.62686583,210.77,210.72,16.6096]
["bitfinex","SOLUSD",1731267141464,38.62686583,210.76,210.72,16.6096]
["bitfinex","SOLUSD",1731267141890,38.12686583,210.76,210.72,16.6096]
["bitfinex","SOLUSD",1731267142364,38.62686583,210.74,210.72,11.864]
["bitfinex","SOLUSD",1731267142572,38.62686583,210.73,210.72,11.864]
["bitfinex","SOLUSD",1731267143083,38.62686583,210.73,210.66,62.36176583]
["bitfinex","SOLUSD",1731267143084,38.62686583,210.73,210.67,40.390484]
["bitfinex","SOLUSD",1731267143266,38.62686583,210.75,210.69,23.776884]
["bitfinex","SOLUSD",1731267143462,38.62686583,210.74,210.69,23.776884]
["bitfinex","SOLUSD",1731267143784,38.62686583,210.74,210.68,23.776884]
["bitfinex","SOLUSD",1731267144084,38.62686583,210.74,210.69,16.612]
["bitfinex","SOLUSD",1731267144479,38.62686583,210.75,210.69,16.612]
["bitfinex","SOLUSD",1731267145084,38.62686583,210.77,210.7,23.776884]
["bitfinex","SOLUSD",1731267145388,38.62686583,210.77,210.7,62.40374983]
["bitfinex","SOLUSD",1731267145581,38.62686583,210.79,210.71,38.62686583]
["bitfinex","SOLUSD",1731267145793,38.62686583,210.79,210.72,23.776884]
["bitfinex","SOLUSD",1731267145990,4.7435,210.82,210.7,23.776884]
["bitfinex","SOLUSD",1731267145991,38.62686583,210.82,210.75,38.62686583]
["bitfinex","SOLUSD",1731267146172,38.62686583,210.85,210.77,62.40374983]
["bitfinex","SOLUSD",1731267146578,38.62686583,210.81,210.76,16.6065]
["bitfinex","SOLUSD",1731267146771,38.62686583,210.77,210.76,11.8618]
["bitfinex","SOLUSD",1731267147175,38.62686583,210.77,210.74,4.7451]
["bitfinex","SOLUSD",1731267147369,38.62686583,210.77,210.75,23.776884]
["bitfinex","SOLUSD",1731267147571,38.62686583,210.79,210.75,23.776884]
["bitfinex","SOLUSD",1731267148088,38.62686583,210.78,210.76,4.7447]
["bitfinex","SOLUSD",1731267149174,38.62686583,210.78,210.75,23.776884]
["bitfinex","SOLUSD",1731267149386,38.62686583,210.78,210.74,11.8629]
["bitfinex","SOLUSD",1731267149387,38.62686583,210.76,210.74,16.608]
["bitfinex","SOLUSD",1731267149577,38.62686583,210.75,210.74,16.608]
["bitfinex","SOLUSD",1731267149972,38.62686583,210.76,210.74,16.608]
["bitfinex","SOLUSD",1731267150174,38.62686583,210.78,210.74,16.608]
["bitfinex","SOLUSD",1731267150481,38.62686583,210.77,210.74,11.8629]
["bitfinex","SOLUSD",1731267151173,38.62686583,210.76,210.74,11.8629]
["bitfinex","SOLUSD",1731267151367,33.28909,210.81,210.71,4.7458]
["bitfinex","SOLUSD",1731267151368,38.62686583,210.75,210.71,4.7458]
["bitfinex","SOLUSD",1731267151569,38.62686583,210.73,210.69,16.6114]
["bitfinex","SOLUSD",1731267151985,33.48909,210.81,210.61,38.62686583]
["bitfinex","SOLUSD",1731267151986,38.62686583,210.7,210.61,38.62686583]
["bitfinex","SOLUSD",1731267152194,38.62686583,210.66,210.59,78.09416583]
["bitfinex","SOLUSD",1731267152493,67.04686583,210.76,210.59,16.6199]
["bitfinex","SOLUSD",1731267152494,38.62686583,210.63,210.59,16.6199]
["bitfinex","SOLUSD",1731267153875,38.62686583,210.66,210.59,55.24676583]
["bitfinex","SOLUSD",1731267154189,38.62686583,210.63,210.59,16.6199]
["bitfinex","SOLUSD",1731267154774,38.62686583,210.64,210.59,16.6199]
["bitfinex","SOLUSD",1731267155175,38.62686583,210.61,210.59,16.6199]
["bitfinex","SOLUSD",1731267155589,38.62686583,210.6,210.54,11.8739]
["bitfinex","SOLUSD",1731267155895,38.62686583,210.55,210.54,11.8739]
["bitfinex","SOLUSD",1731267156096,67.17235583,210.65,210.54,11.8739]
["bitfinex","SOLUSD",1731267156293,38.62686583,210.59,210.54,11.8739]
["bitfinex","SOLUSD",1731267157200,38.62686583,210.59,210.55,23.776884]
["bitfinex","SOLUSD",1731267157986,38.62686583,210.58,210.56,4.7492]
["bitfinex","SOLUSD",1731267158396,38.62686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731267158702,38.62686583,210.56,210.51,16.6261]
["bitfinex","SOLUSD",1731267158996,38.62686583,210.54,210.51,16.6261]
["bitfinex","SOLUSD",1731267159392,38.62686583,210.54,210.47,38.62686583]
["bitfinex","SOLUSD",1731267159393,38.62686583,210.52,210.46,11.8783]
["bitfinex","SOLUSD",1731267159691,38.62686583,210.54,210.47,38.62686583]
["bitfinex","SOLUSD",1731267159897,38.62686583,210.54,210.48,16.6286]
["bitfinex","SOLUSD",1731267160196,38.62686583,210.56,210.49,38.62686583]
["bitfinex","SOLUSD",1731267160496,38.62686583,210.54,210.48,16.6286]
["bitfinex","SOLUSD",1731267160804,38.62686583,210.54,210.48,55.25546583]
["bitfinex","SOLUSD",1731267161177,38.62686583,210.54,210.49,23.776884]
["bitfinex","SOLUSD",1731267161793,38.62686583,210.55,210.5,16.6269]
["bitfinex","SOLUSD",1731267162103,38.72686583,210.65,210.53,38.62686583]
["bitfinex","SOLUSD",1731267162104,38.62686583,210.59,210.53,38.62686583]
["bitfinex","SOLUSD",1731267162288,38.62686583,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731267162489,38.62686583,210.58,210.51,62.40374983]
["bitfinex","SOLUSD",1731267163286,38.62686583,210.58,210.53,23.776884]
["bitfinex","SOLUSD",1731267163595,38.62686583,210.62,210.55,38.62686583]
["bitfinex","SOLUSD",1731267163799,38.62686583,210.63,210.56,62.40374983]
["bitfinex","SOLUSD",1731267163994,38.62686583,210.64,210.58,38.62686583]
["bitfinex","SOLUSD",1731267164191,38.62686583,210.62,210.56,62.40374983]
["bitfinex","SOLUSD",1731267164709,38.62686583,210.65,210.58,62.40374983]
["bitfinex","SOLUSD",1731267164882,19.8905,210.71,210.62,62.40374983]
["bitfinex","SOLUSD",1731267164883,38.62686583,210.69,210.62,62.40374983]
["bitfinex","SOLUSD",1731267165198,38.62686583,210.7,210.64,16.6159]
["bitfinex","SOLUSD",1731267165504,38.62686583,210.68,210.64,16.6159]
["bitfinex","SOLUSD",1731267165811,38.62686583,210.67,210.64,16.6159]
["bitfinex","SOLUSD",1731267166602,38.62686583,210.65,210.59,11.8709]
["bitfinex","SOLUSD",1731267166901,38.62686583,210.65,210.56,4.749]
["bitfinex","SOLUSD",1731267166902,38.62686583,210.6,210.56,4.749]
["bitfinex","SOLUSD",1731267167082,38.62686583,210.57,210.54,11.8739]
["bitfinex","SOLUSD",1731267167278,0.12549,210.6,210.54,11.8739]
["bitfinex","SOLUSD",1731267167781,38.62686583,210.55,210.54,11.8739]
["bitfinex","SOLUSD",1731267168000,38.62686583,210.56,210.54,11.8739]
["bitfinex","SOLUSD",1731267168203,38.62686583,210.55,210.54,11.8739]
["bitfinex","SOLUSD",1731267169077,38.62686583,210.55,210.51,4.7503]
["bitfinex","SOLUSD",1731267169284,38.62686583,210.52,210.49,16.6272]
["bitfinex","SOLUSD",1731267170379,38.62686583,210.52,210.49,11.8766]
["bitfinex","SOLUSD",1731267172392,38.62686583,210.5,210.49,11.8766]
["bitfinex","SOLUSD",1731267173412,38.62686583,210.5,210.45,16.631]
["bitfinex","SOLUSD",1731267173588,38.62686583,210.48,210.45,16.631]
["bitfinex","SOLUSD",1731267173784,38.62686583,210.48,210.45,11.8793]
["bitfinex","SOLUSD",1731267174013,38.62686583,210.49,210.45,11.8793]
["bitfinex","SOLUSD",1731267174903,38.62686583,210.48,210.45,11.8793]
["bitfinex","SOLUSD",1731267177383,38.62686583,210.47,210.45,11.8793]
["bitfinex","SOLUSD",1731267177585,38.62686583,210.47,210.4,46.62981625]
["bitfinex","SOLUSD",1731267177793,38.62686583,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731267178205,38.62686583,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731267178392,38.62686583,210.49,210.43,38.62686583]
["bitfinex","SOLUSD",1731267178600,28.42,210.53,210.44,38.62686583]
["bitfinex","SOLUSD",1731267178601,38.62686583,210.5,210.44,38.62686583]
["bitfinex","SOLUSD",1731267178909,38.62686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731267179287,38.62686583,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731267180206,38.62686583,210.49,210.42,62.40374983]
["bitfinex","SOLUSD",1731267180413,67.04686583,210.53,210.46,62.40374983]
["bitfinex","SOLUSD",1731267180604,38.62686583,210.53,210.47,38.62686583]
["bitfinex","SOLUSD",1731267180909,38.62686583,210.56,210.5,62.40374983]
["bitfinex","SOLUSD",1731267181090,38.62686583,210.56,210.5,38.62686583]
["bitfinex","SOLUSD",1731267181288,38.62686583,210.56,210.49,38.62686583]
["bitfinex","SOLUSD",1731267181488,38.62686583,210.56,210.5,62.40374983]
["bitfinex","SOLUSD",1731267181712,38.62686583,210.56,210.5,38.62686583]
["bitfinex","SOLUSD",1731267182300,38.62686583,210.57,210.51,16.6262]
["bitfinex","SOLUSD",1731267183109,38.62686583,210.58,210.51,55.25306583]
["bitfinex","SOLUSD",1731267183620,0.12549,210.58,210.52,38.62686583]
["bitfinex","SOLUSD",1731267183791,38.62686583,210.58,210.51,55.25306583]
["bitfinex","SOLUSD",1731267185114,38.62686583,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731267185715,38.62686583,210.56,210.5,38.62686583]
["bitfinex","SOLUSD",1731267185916,38.75235583,210.58,210.51,38.62686583]
["bitfinex","SOLUSD",1731267186098,38.62686583,210.57,210.52,16.6254]
["bitfinex","SOLUSD",1731267187505,38.62686583,210.54,210.52,16.6254]
["bitfinex","SOLUSD",1731267187706,38.62686583,210.53,210.5,4.7504]
["bitfinex","SOLUSD",1731267187895,38.62686583,210.51,210.5,4.7504]
["bitfinex","SOLUSD",1731267188095,38.62686583,210.51,210.44,38.62686583]
["bitfinex","SOLUSD",1731267188096,0.12549,210.5,210.45,4.7515]
["bitfinex","SOLUSD",1731267188295,38.62686583,210.46,210.45,4.7515]
["bitfinex","SOLUSD",1731267188701,38.62686583,210.47,210.45,4.7515]
["bitfinex","SOLUSD",1731267189298,38.62686583,210.47,210.44,11.8798]
["bitfinex","SOLUSD",1731267189596,38.62686583,210.46,210.44,11.8798]
["bitfinex","SOLUSD",1731267189805,38.62686583,210.45,210.44,11.8798]
["bitfinex","SOLUSD",1731267190914,38.62686583,210.45,210.38,38.62686583]
["bitfinex","SOLUSD",1731267190915,6.35745156,210.45,210.38,38.62686583]
["bitfinex","SOLUSD",1731267191111,6.35745156,210.45,210.39,16.6356]
["bitfinex","SOLUSD",1731267191418,6.35745156,210.45,210.4,23.776884]
["bitfinex","SOLUSD",1731267191996,38.62686583,210.46,210.4,62.40374983]
["bitfinex","SOLUSD",1731267192204,38.62686583,210.47,210.4,62.40374983]
["bitfinex","SOLUSD",1731267193026,38.62686583,210.47,210.41,16.6341]
["bitfinex","SOLUSD",1731267193407,38.62686583,210.46,210.41,16.6341]
["bitfinex","SOLUSD",1731267195440,38.62686583,210.42,210.41,16.6341]
["bitfinex","SOLUSD",1731267195725,38.62686583,210.45,210.41,16.6341]
["bitfinex","SOLUSD",1731267196915,38.62686583,210.45,210.41,11.8815]
["bitfinex","SOLUSD",1731267197305,15.251,210.5,210.44,38.62686583]
["bitfinex","SOLUSD",1731267197518,15.251,210.5,210.46,38.62686583]
["bitfinex","SOLUSD",1731267198129,15.251,210.5,210.45,38.62686583]
["bitfinex","SOLUSD",1731267198429,67.04686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731267198629,0.12549,210.46,210.41,11.8815]
["bitfinex","SOLUSD",1731267198805,38.62686583,210.45,210.41,11.8815]
["bitfinex","SOLUSD",1731267199013,38.62686583,210.44,210.41,11.8815]
["bitfinex","SOLUSD",1731267200334,67.04686583,210.46,210.41,11.8815]
["bitfinex","SOLUSD",1731267200532,0.12549,210.48,210.42,38.62686583]
["bitfinex","SOLUSD",1731267200533,38.62686583,210.48,210.42,38.62686583]
["bitfinex","SOLUSD",1731267200715,67.04686583,210.5,210.44,38.62686583]
["bitfinex","SOLUSD",1731267200912,38.62686583,210.52,210.46,38.62686583]
["bitfinex","SOLUSD",1731267201117,38.62686583,210.5,210.48,4.751]
["bitfinex","SOLUSD",1731267202533,38.62686583,210.5,210.46,16.6298]
["bitfinex","SOLUSD",1731267202742,20.7637,210.55,210.46,55.25666583]
["bitfinex","SOLUSD",1731267202743,38.62686583,210.52,210.46,55.25666583]
["bitfinex","SOLUSD",1731267203230,38.62686583,210.51,210.46,16.6298]
["bitfinex","SOLUSD",1731267205815,28.42,210.5,210.46,16.6298]
["bitfinex","SOLUSD",1731267206433,44.4341,210.55,210.49,38.62686583]
["bitfinex","SOLUSD",1731267206612,28.42,210.55,210.51,38.62686583]
["bitfinex","SOLUSD",1731267206812,0.12549,210.6,210.54,38.62686583]
["bitfinex","SOLUSD",1731267207026,0.12549,210.6,210.55,38.62686583]
["bitfinex","SOLUSD",1731267207338,0.12549,210.6,210.56,55.24916583]
["bitfinex","SOLUSD",1731267207635,0.12549,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731267207838,67.04686583,210.57,210.51,11.8754]
["bitfinex","SOLUSD",1731267208133,38.62686583,210.56,210.49,38.62686583]
["bitfinex","SOLUSD",1731267208339,0.12549,210.56,210.5,38.62686583]
["bitfinex","SOLUSD",1731267208541,28.42,210.57,210.51,38.62686583]
["bitfinex","SOLUSD",1731267208839,67.17235583,210.6,210.54,38.62686583]
["bitfinex","SOLUSD",1731267209330,28.54549,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731267209638,38.62686583,210.58,210.55,16.623]
["bitfinex","SOLUSD",1731267209844,67.17235583,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731267210419,28.54549,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731267210631,0.12549,210.6,210.55,55.24986583]
["bitfinex","SOLUSD",1731267210834,38.75235583,210.6,210.55,16.623]
["bitfinex","SOLUSD",1731267212638,38.62686583,210.58,210.55,11.8736]
["bitfinex","SOLUSD",1731267213138,38.62686583,210.59,210.55,11.8736]
["bitfinex","SOLUSD",1731267213939,38.62686583,210.59,210.52,38.62686583]
["bitfinex","SOLUSD",1731267214547,0.12549,210.6,210.55,38.62686583]
["bitfinex","SOLUSD",1731267214749,0.12549,210.6,210.57,38.62686583]
["bitfinex","SOLUSD",1731267215537,0.12549,210.6,210.56,38.62686583]
["bitfinex","SOLUSD",1731267216141,0.12549,210.6,210.57,4.749]
["bitfinex","SOLUSD",1731267216350,38.62686583,210.58,210.56,11.8725]
["bitfinex","SOLUSD",1731267217625,38.62686583,210.59,210.56,16.6217]
["bitfinex","SOLUSD",1731267217857,38.75235583,210.6,210.56,16.6217]
["bitfinex","SOLUSD",1731267218436,0.12549,210.6,210.54,38.62686583]
["bitfinex","SOLUSD",1731267218651,0.12549,210.6,210.55,38.62686583]
["bitfinex","SOLUSD",1731267219132,38.75235583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731267219843,0.12549,210.6,210.55,38.62686583]
["bitfinex","SOLUSD",1731267220640,0.12549,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731267221350,0.12549,210.6,210.57,38.62686583]
["bitfinex","SOLUSD",1731267221930,0.12549,210.6,210.56,55.24916583]
["bitfinex","SOLUSD",1731267222733,0.12549,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731267223546,38.62686583,210.59,210.56,16.6223]
["bitfinex","SOLUSD",1731267224249,38.75235583,210.6,210.56,16.6223]
["bitfinex","SOLUSD",1731267224826,38.75235583,210.6,210.56,11.8731]
["bitfinex","SOLUSD",1731267226433,0.12549,210.6,210.54,38.62686583]
["bitfinex","SOLUSD",1731267226952,16.5103,210.75,210.62,0.1]
["bitfinex","SOLUSD",1731267227131,34.6983,210.77,210.69,38.62686583]
["bitfinex","SOLUSD",1731267227329,16.5103,210.8,210.69,62.40374983]
["bitfinex","SOLUSD",1731267227535,1e-08,210.7,210.69,62.40374983]
["bitfinex","SOLUSD",1731267228634,1e-08,210.7,210.69,67.15004983]
["bitfinex","SOLUSD",1731267230258,1e-08,210.7,210.69,43.37316583]
["bitfinex","SOLUSD",1731267230549,1e-08,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1731267231160,1e-08,210.7,210.68,11.8662]
["bitfinex","SOLUSD",1731267231341,1e-08,210.7,210.68,16.6127]
["bitfinex","SOLUSD",1731267231541,38.62686584,210.7,210.68,11.8662]
["bitfinex","SOLUSD",1731267231745,38.62686583,210.69,210.68,11.8662]
["bitfinex","SOLUSD",1731267232138,38.62686583,210.69,210.64,4.7473]
["bitfinex","SOLUSD",1731267232349,38.62686583,210.68,210.64,4.7473]
["bitfinex","SOLUSD",1731267232551,38.62686583,210.67,210.63,11.8687]
["bitfinex","SOLUSD",1731267232763,38.62686583,210.64,210.57,38.62686583]
["bitfinex","SOLUSD",1731267233058,38.62686583,210.63,210.56,38.62686583]
["bitfinex","SOLUSD",1731267233261,38.62686583,210.62,210.55,38.62686583]
["bitfinex","SOLUSD",1731267233469,38.62686583,210.61,210.54,38.62686583]
["bitfinex","SOLUSD",1731267233839,38.62686583,210.62,210.55,38.62686583]
["bitfinex","SOLUSD",1731267234142,38.62686583,210.61,210.55,50.50046583]
["bitfinex","SOLUSD",1731267235387,38.62686583,210.62,210.55,55.24986583]
["bitfinex","SOLUSD",1731267235858,67.04686583,210.61,210.55,55.24986583]
["bitfinex","SOLUSD",1731267236043,38.62686583,210.58,210.55,16.623]
["bitfinex","SOLUSD",1731267236640,28.42,210.59,210.5,11.8763]
["bitfinex","SOLUSD",1731267236641,67.04686583,210.56,210.5,11.8763]
["bitfinex","SOLUSD",1731267236844,67.04686583,210.56,210.51,38.62686583]
["bitfinex","SOLUSD",1731267236845,28.42,210.56,210.51,38.62686583]
["bitfinex","SOLUSD",1731267237045,16.226,210.59,210.5,11.8763]
["bitfinex","SOLUSD",1731267237046,44.646,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731267237458,44.646,210.59,210.55,4.7494]
["bitfinex","SOLUSD",1731267238743,83.27286583,210.59,210.55,4.7494]
["bitfinex","SOLUSD",1731267239361,83.27286583,210.59,210.52,38.62686583]
["bitfinex","SOLUSD",1731267240051,83.27286583,210.59,210.5,11.8763]
["bitfinex","SOLUSD",1731267240052,28.42,210.59,210.54,38.62686583]
["bitfinex","SOLUSD",1731267240456,38.62686583,210.57,210.5,50.50316583]
["bitfinex","SOLUSD",1731267240659,28.42,210.59,210.53,38.62686583]
["bitfinex","SOLUSD",1731267240859,28.42,210.57,210.51,38.62686583]
["bitfinex","SOLUSD",1731267241053,67.04686583,210.55,210.5,11.8763]
["bitfinex","SOLUSD",1731267241770,67.04686583,210.53,210.47,43.37796583]
["bitfinex","SOLUSD",1731267241951,28.42,210.53,210.48,38.62686583]
["bitfinex","SOLUSD",1731267242362,67.04686583,210.53,210.47,43.37796583]
["bitfinex","SOLUSD",1731267242567,28.42,210.53,210.48,38.62686583]
["bitfinex","SOLUSD",1731267242889,67.04686583,210.53,210.47,43.37796583]
["bitfinex","SOLUSD",1731267243045,38.62686583,210.53,210.47,43.37796583]
["bitfinex","SOLUSD",1731267243254,15.954,210.55,210.52,38.62686583]
["bitfinex","SOLUSD",1731267243465,15.954,210.55,210.53,4.7499]
["bitfinex","SOLUSD",1731267244270,15.954,210.55,210.51,16.6256]
["bitfinex","SOLUSD",1731267244470,38.62686583,210.54,210.51,11.8755]
["bitfinex","SOLUSD",1731267244667,83.00086583,210.55,210.51,16.6258]
["bitfinex","SOLUSD",1731267244865,44.374,210.55,210.51,16.6258]
["bitfinex","SOLUSD",1731267245271,28.42,210.55,210.51,16.6258]
["bitfinex","SOLUSD",1731267245582,28.42,210.56,210.52,38.62686583]
["bitfinex","SOLUSD",1731267246250,28.42,210.56,210.51,55.25266583]
["bitfinex","SOLUSD",1731267246451,28.42,210.57,210.53,4.7499]
["bitfinex","SOLUSD",1731267246774,83.00086583,210.6,210.53,55.25146583]
["bitfinex","SOLUSD",1731267246963,44.374,210.6,210.54,38.62686583]
["bitfinex","SOLUSD",1731267247272,15.954,210.6,210.55,38.62686583]
["bitfinex","SOLUSD",1731267247451,15.954,210.6,210.56,38.62686583]
["bitfinex","SOLUSD",1731267247649,67.04686583,210.63,210.56,38.62686583]
["bitfinex","SOLUSD",1731267248766,67.04686583,210.63,210.57,4.749]
["bitfinex","SOLUSD",1731267249071,38.62686583,210.61,210.57,4.749]
["bitfinex","SOLUSD",1731267249450,28.42,210.6,210.54,38.62686583]
["bitfinex","SOLUSD",1731267249667,67.04686583,210.6,210.55,4.7494]
["bitfinex","SOLUSD",1731267250351,67.04686583,210.58,210.54,11.8742]
["bitfinex","SOLUSD",1731267250553,67.04686583,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731267250967,67.04686583,210.58,210.54,11.8742]
["bitfinex","SOLUSD",1731267251165,28.42,210.55,210.5,4.7505]
["bitfinex","SOLUSD",1731267251373,38.62686583,210.52,210.49,11.8765]
["bitfinex","SOLUSD",1731267252180,38.62686583,210.5,210.46,4.7513]
["bitfinex","SOLUSD",1731267252468,38.62686583,210.5,210.44,16.6311]
["bitfinex","SOLUSD",1731267252676,67.04686583,210.51,210.44,55.25796583]
["bitfinex","SOLUSD",1731267252856,38.62686583,210.5,210.44,55.25796583]
["bitfinex","SOLUSD",1731267253176,67.04686583,210.5,210.44,55.25796583]
["bitfinex","SOLUSD",1731267253375,67.04686583,210.5,210.44,16.6311]
["bitfinex","SOLUSD",1731267254272,67.04686583,210.5,210.44,38.62686583]
["bitfinex","SOLUSD",1731267254653,67.04686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731267254951,67.04686583,210.46,210.4,38.62686583]
["bitfinex","SOLUSD",1731267255155,38.62686583,210.51,210.44,38.62686583]
["bitfinex","SOLUSD",1731267255354,28.42,210.53,210.45,7.01368091]
["bitfinex","SOLUSD",1731267255569,15.0038,210.55,210.45,7.01368091]
["bitfinex","SOLUSD",1731267255770,15.0038,210.55,210.49,38.62686583]
["bitfinex","SOLUSD",1731267256875,15.0038,210.55,210.49,4.7507]
["bitfinex","SOLUSD",1731267256876,53.63066583,210.55,210.49,4.7507]
["bitfinex","SOLUSD",1731267258361,15.0038,210.55,210.49,55.25456583]
["bitfinex","SOLUSD",1731267258572,15.0038,210.55,210.49,16.6277]
["bitfinex","SOLUSD",1731267258771,15.0038,210.55,210.49,55.25456583]
["bitfinex","SOLUSD",1731267258972,53.63066583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731267259186,15.0038,210.6,210.55,38.62686583]
["bitfinex","SOLUSD",1731267259577,53.63066583,210.6,210.53,38.62686583]
["bitfinex","SOLUSD",1731267259761,53.63066583,210.6,210.49,16.6277]
["bitfinex","SOLUSD",1731267259762,38.62686583,210.57,210.5,38.62686583]
["bitfinex","SOLUSD",1731267259961,38.62686583,210.56,210.49,55.25456583]
["bitfinex","SOLUSD",1731267260363,38.62686583,210.54,210.49,11.877]
["bitfinex","SOLUSD",1731267261194,38.62686583,210.51,210.44,50.50626583]
["bitfinex","SOLUSD",1731267262167,38.62686583,210.54,210.48,38.62686583]
["bitfinex","SOLUSD",1731267262581,38.62686583,210.55,210.49,4.7508]
["bitfinex","SOLUSD",1731267262783,38.62686583,210.54,210.49,16.6278]
["bitfinex","SOLUSD",1731267263868,38.62686583,210.52,210.45,38.62686583]
["bitfinex","SOLUSD",1731267264072,38.62686583,210.54,210.47,38.62686583]
["bitfinex","SOLUSD",1731267264468,38.62686583,210.54,210.48,4.751]
["bitfinex","SOLUSD",1731267267284,38.62686583,210.53,210.46,38.62686583]
["bitfinex","SOLUSD",1731267267471,38.62686583,210.53,210.46,55.25696583]
["bitfinex","SOLUSD",1731267267673,38.62686583,210.54,210.48,38.62686583]
["bitfinex","SOLUSD",1731267268765,38.62686583,210.54,210.49,4.7508]
["bitfinex","SOLUSD",1731267269590,38.62686583,210.52,210.46,11.8787]
["bitfinex","SOLUSD",1731267269783,38.62686583,210.53,210.47,38.62686583]
["bitfinex","SOLUSD",1731267270472,38.62686583,210.5,210.44,4.7517]
["bitfinex","SOLUSD",1731267270688,38.62686583,210.49,210.44,4.7517]
["bitfinex","SOLUSD",1731267270877,38.62686583,210.47,210.44,4.7517]
["bitfinex","SOLUSD",1731267271072,38.62686583,210.45,210.37,11.8838]
["bitfinex","SOLUSD",1731267271368,38.62686583,210.41,210.37,11.8838]
["bitfinex","SOLUSD",1731267271568,38.62686583,210.4,210.37,16.6373]
["bitfinex","SOLUSD",1731267271769,38.62686583,210.39,210.37,11.8838]
["bitfinex","SOLUSD",1731267272784,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731267272979,38.62686583,210.38,210.34,4.754]
["bitfinex","SOLUSD",1731267273591,38.62686583,210.37,210.33,16.6404]
["bitfinex","SOLUSD",1731267273896,38.62686583,210.35,210.33,11.886]
["bitfinex","SOLUSD",1731267274193,38.62686583,210.36,210.33,11.886]
["bitfinex","SOLUSD",1731267275295,38.62686583,210.37,210.33,11.886]
["bitfinex","SOLUSD",1731267275794,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731267277177,38.62686583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731267277369,38.62686583,210.36,210.29,38.62686583]
["bitfinex","SOLUSD",1731267277574,38.62686583,210.35,210.29,38.62686583]
["bitfinex","SOLUSD",1731267277788,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731267277977,38.62686583,210.35,210.29,50.51516583]
["bitfinex","SOLUSD",1731267279198,38.62686583,210.36,210.29,50.51516583]
["bitfinex","SOLUSD",1731267279900,38.62686583,210.35,210.29,55.27046583]
["bitfinex","SOLUSD",1731267280194,38.62686583,210.35,210.29,16.6436]
["bitfinex","SOLUSD",1731267280706,38.62686583,210.35,210.29,55.27046583]
["bitfinex","SOLUSD",1731267281278,38.62686583,210.34,210.29,16.6436]
["bitfinex","SOLUSD",1731267281698,38.62686583,210.35,210.29,16.6436]
["bitfinex","SOLUSD",1731267282497,38.62686583,210.39,210.33,38.62686583]
["bitfinex","SOLUSD",1731267282995,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731267283795,38.62686583,210.37,210.32,4.7546]
["bitfinex","SOLUSD",1731267284207,38.62686583,210.36,210.3,43.38186583]
["bitfinex","SOLUSD",1731267284397,38.62686583,210.35,210.3,4.755]
["bitfinex","SOLUSD",1731267285102,38.62686583,210.36,210.3,4.755]
["bitfinex","SOLUSD",1731267285288,38.62686583,210.36,210.3,43.38186583]
["bitfinex","SOLUSD",1731267285495,38.62686583,210.36,210.3,4.755]
["bitfinex","SOLUSD",1731267285789,38.62686583,210.34,210.29,11.8883]
["bitfinex","SOLUSD",1731267286001,38.62686583,210.34,210.29,16.6436]
["bitfinex","SOLUSD",1731267286183,38.62686583,210.35,210.29,16.6436]
["bitfinex","SOLUSD",1731267286384,38.62686583,210.35,210.29,55.27046583]
["bitfinex","SOLUSD",1731267286700,43.38056583,210.36,210.3,38.62686583]
["bitfinex","SOLUSD",1731267286903,71.80016583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731267287290,0.12549,210.37,210.31,38.62686583]
["bitfinex","SOLUSD",1731267288201,38.62686583,210.39,210.32,38.62686583]
["bitfinex","SOLUSD",1731267288407,28.42,210.4,210.34,38.62686583]
["bitfinex","SOLUSD",1731267288708,16.4794,210.41,210.35,38.62686583]
["bitfinex","SOLUSD",1731267289106,55.10626583,210.41,210.34,38.62686583]
["bitfinex","SOLUSD",1731267289427,38.62686583,210.39,210.3,16.6426]
["bitfinex","SOLUSD",1731267289716,38.62686583,210.34,210.3,11.8877]
["bitfinex","SOLUSD",1731267290209,38.62686583,210.35,210.3,11.8877]
["bitfinex","SOLUSD",1731267290888,38.62686583,210.33,210.3,11.8877]
["bitfinex","SOLUSD",1731267291088,38.62686583,210.31,210.27,4.7556]
["bitfinex","SOLUSD",1731267291283,38.62686583,210.32,210.27,4.7556]
["bitfinex","SOLUSD",1731267291491,38.62686583,210.31,210.27,4.7556]
["bitfinex","SOLUSD",1731267291912,38.62686583,210.32,210.27,4.7556]
["bitfinex","SOLUSD",1731267292408,38.62686583,210.33,210.27,4.7556]
["bitfinex","SOLUSD",1731267292618,38.75235583,210.38,210.31,38.62686583]
["bitfinex","SOLUSD",1731267292813,0.12549,210.38,210.33,38.62686583]
["bitfinex","SOLUSD",1731267293901,0.12549,210.38,210.34,4.7542]
["bitfinex","SOLUSD",1731267295034,38.62686583,210.35,210.32,11.8863]
["bitfinex","SOLUSD",1731267295211,38.62686583,210.37,210.32,16.6409]
["bitfinex","SOLUSD",1731267295807,43.50565583,210.38,210.32,16.6409]
["bitfinex","SOLUSD",1731267296129,38.75235583,210.38,210.32,16.6409]
["bitfinex","SOLUSD",1731267296329,0.12549,210.38,210.32,55.26776583]
["bitfinex","SOLUSD",1731267296511,38.75235583,210.38,210.32,55.26776583]
["bitfinex","SOLUSD",1731267297622,0.12549,210.38,210.32,55.26776583]
["bitfinex","SOLUSD",1731267298508,0.12549,210.38,210.32,11.8863]
["bitfinex","SOLUSD",1731267299340,0.12549,210.38,210.34,38.62686583]
["bitfinex","SOLUSD",1731267300715,0.12549,210.38,210.35,4.7539]
["bitfinex","SOLUSD",1731267302136,0.12549,210.38,210.37,38.62686583]
["bitfinex","SOLUSD",1731267302338,0.12549,210.38,210.37,62.40374983]
["bitfinex","SOLUSD",1731267302709,0.12549,210.38,210.37,67.15724983]
["bitfinex","SOLUSD",1731267302972,0.12549,210.38,210.37,28.530384]
["bitfinex","SOLUSD",1731267303116,0.12549,210.38,210.35,11.8849]
["bitfinex","SOLUSD",1731267303316,0.12549,210.38,210.35,16.6387]
["bitfinex","SOLUSD",1731267303945,38.62686583,210.37,210.35,11.8849]
["bitfinex","SOLUSD",1731267304124,38.62686583,210.36,210.33,4.7542]
["bitfinex","SOLUSD",1731267304327,38.62686583,210.37,210.33,4.7542]
["bitfinex","SOLUSD",1731267305145,38.62686583,210.37,210.31,16.6419]
["bitfinex","SOLUSD",1731267305314,0.12549,210.38,210.32,62.40374983]
["bitfinex","SOLUSD",1731267305514,0.12549,210.38,210.33,38.62686583]
["bitfinex","SOLUSD",1731267305716,0.12549,210.38,210.35,38.62686583]
["bitfinex","SOLUSD",1731267305934,0.12549,210.38,210.36,38.62686583]
["bitfinex","SOLUSD",1731267306316,0.12549,210.38,210.33,38.62686583]
["bitfinex","SOLUSD",1731267306533,38.75235583,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731267306740,38.62686583,210.37,210.31,40.4163]
["bitfinex","SOLUSD",1731267306924,38.75235583,210.38,210.31,79.04316583]
["bitfinex","SOLUSD",1731267308346,0.12549,210.38,210.34,38.62686583]
["bitfinex","SOLUSD",1731267308644,0.12549,210.38,210.33,38.62686583]
["bitfinex","SOLUSD",1731267309026,0.12549,210.38,210.37,38.62686583]
["bitfinex","SOLUSD",1731267309346,0.12549,210.38,210.36,38.62686583]
["bitfinex","SOLUSD",1731267309737,0.12549,210.38,210.35,23.776884]
["bitfinex","SOLUSD",1731267309949,0.12549,210.38,210.36,16.638]
["bitfinex","SOLUSD",1731267310247,0.12549,210.38,210.36,11.8843]
["bitfinex","SOLUSD",1731267310560,38.75235583,210.38,210.34,4.754]
["bitfinex","SOLUSD",1731267310837,38.62686583,210.36,210.32,16.6408]
["bitfinex","SOLUSD",1731267312025,38.62686583,210.37,210.32,16.6408]
["bitfinex","SOLUSD",1731267312344,38.75235583,210.38,210.32,16.6408]
["bitfinex","SOLUSD",1731267312844,0.12549,210.38,210.32,55.26766583]
["bitfinex","SOLUSD",1731267313338,38.75235583,210.38,210.32,16.6408]
["bitfinex","SOLUSD",1731267314744,38.75235583,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731267314949,0.12549,210.38,210.32,38.62686583]
["bitfinex","SOLUSD",1731267315152,38.62686583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731267315826,38.62686583,210.37,210.27,23.776884]
["bitfinex","SOLUSD",1731267315827,38.62686583,210.36,210.27,23.776884]
["bitfinex","SOLUSD",1731267316023,38.62686583,210.37,210.3,38.62686583]
["bitfinex","SOLUSD",1731267316424,38.75235583,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731267316821,38.62686583,210.37,210.32,11.8864]
["bitfinex","SOLUSD",1731267317021,38.62686583,210.36,210.32,11.8864]
["bitfinex","SOLUSD",1731267317351,38.62686583,210.35,210.3,4.755]
["bitfinex","SOLUSD",1731267318345,38.62686583,210.36,210.3,16.6427]
["bitfinex","SOLUSD",1731267318540,38.62686583,210.34,210.3,16.6427]
["bitfinex","SOLUSD",1731267318732,38.62686583,210.32,210.28,4.7553]
["bitfinex","SOLUSD",1731267318931,38.62686583,210.32,210.26,16.6459]
["bitfinex","SOLUSD",1731267319348,38.62686583,210.31,210.26,16.6459]
["bitfinex","SOLUSD",1731267319544,38.62686583,210.32,210.26,55.27276583]
["bitfinex","SOLUSD",1731267319750,67.17235583,210.31,210.26,16.6459]
["bitfinex","SOLUSD",1731267319930,38.62686583,210.3,210.26,16.6459]
["bitfinex","SOLUSD",1731267320955,38.62686583,210.3,210.26,11.8899]
["bitfinex","SOLUSD",1731267321243,38.62686583,210.29,210.26,11.8899]
["bitfinex","SOLUSD",1731267321626,38.62686583,210.3,210.26,11.8899]
["bitfinex","SOLUSD",1731267321835,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731267322273,38.62686583,210.29,210.22,11.8921]
["bitfinex","SOLUSD",1731267322560,38.62686583,210.23,210.18,11.8944]
["bitfinex","SOLUSD",1731267322768,38.62686583,210.24,210.18,16.6522]
["bitfinex","SOLUSD",1731267322943,38.62686583,210.25,210.18,55.27906583]
["bitfinex","SOLUSD",1731267324064,38.62686583,210.26,210.19,38.62686583]
["bitfinex","SOLUSD",1731267324273,38.62686583,210.25,210.18,38.62686583]
["bitfinex","SOLUSD",1731267324448,38.62686583,210.25,210.17,38.62686583]
["bitfinex","SOLUSD",1731267324838,38.62686583,210.24,210.17,38.62686583]
["bitfinex","SOLUSD",1731267325038,38.62686583,210.23,210.16,38.62686583]
["bitfinex","SOLUSD",1731267325255,38.62686583,210.22,210.15,62.41926583]
["bitfinex","SOLUSD",1731267325857,38.62686583,210.23,210.16,62.40374983]
["bitfinex","SOLUSD",1731267326058,38.62686583,210.24,210.16,62.40374983]
["bitfinex","SOLUSD",1731267326241,38.62686583,210.25,210.18,62.40374983]
["bitfinex","SOLUSD",1731267326756,38.62686583,210.22,210.18,23.776884]
["bitfinex","SOLUSD",1731267326962,38.62686583,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1731267328342,38.62686583,210.25,210.19,16.6516]
["bitfinex","SOLUSD",1731267328765,38.62686583,210.24,210.19,16.6516]
["bitfinex","SOLUSD",1731267329344,38.62686583,210.23,210.19,11.894]
["bitfinex","SOLUSD",1731267330570,38.62686583,210.24,210.19,11.894]
["bitfinex","SOLUSD",1731267331060,33.176,210.26,210.19,11.894]
["bitfinex","SOLUSD",1731267331061,38.62686583,210.23,210.19,11.894]
["bitfinex","SOLUSD",1731267333755,38.62686583,210.24,210.19,11.894]
["bitfinex","SOLUSD",1731267334155,28.42,210.26,210.19,11.894]
["bitfinex","SOLUSD",1731267334156,38.62686583,210.23,210.19,11.894]
["bitfinex","SOLUSD",1731267337172,38.62686583,210.26,210.2,23.776884]
["bitfinex","SOLUSD",1731267337467,28.42,210.31,210.25,38.62686583]
["bitfinex","SOLUSD",1731267337764,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731267337945,28.54549,210.28,210.2,23.776884]
["bitfinex","SOLUSD",1731267338955,0.12549,210.28,210.2,23.776884]
["bitfinex","SOLUSD",1731267339158,38.75235583,210.28,210.2,62.40374983]
["bitfinex","SOLUSD",1731267339572,38.75235583,210.28,210.21,16.6499]
["bitfinex","SOLUSD",1731267340783,38.62686583,210.28,210.22,23.776884]
["bitfinex","SOLUSD",1731267340976,38.62686583,210.23,210.22,23.776884]
["bitfinex","SOLUSD",1731267341175,0.12549,210.21,210.09,6.2669]
["bitfinex","SOLUSD",1731267341355,38.62686583,210.15,210.11,11.8984]
["bitfinex","SOLUSD",1731267341553,38.62686583,210.13,210.11,11.8984]
["bitfinex","SOLUSD",1731267341884,38.62686583,210.12,210.06,16.6614]
["bitfinex","SOLUSD",1731267342080,38.62686583,210.1,210.06,16.6614]
["bitfinex","SOLUSD",1731267342387,38.62686583,210.1,210.02,38.62686583]
["bitfinex","SOLUSD",1731267342561,38.62686583,210.08,210.01,50.53076583]
["bitfinex","SOLUSD",1731267342875,38.62686583,210.08,210.01,11.9039]
["bitfinex","SOLUSD",1731267343081,38.62686583,210.06,210.01,11.9039]
["bitfinex","SOLUSD",1731267343467,38.62686583,210.04,210.01,11.9039]
["bitfinex","SOLUSD",1731267343774,28.42,210.09,210.01,11.9039]
["bitfinex","SOLUSD",1731267343775,38.62686583,210.03,210.01,11.9039]
["bitfinex","SOLUSD",1731267343976,38.62686583,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731267344184,38.62686583,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731267344397,38.62686583,210.04,209.97,43.38936583]
["bitfinex","SOLUSD",1731267344763,38.62686583,210.05,209.98,38.62686583]
["bitfinex","SOLUSD",1731267344962,38.62686583,210.04,209.97,43.38936583]
["bitfinex","SOLUSD",1731267345168,38.62686583,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731267345499,38.62686583,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731267345681,38.62686583,210.01,209.97,4.7625]
["bitfinex","SOLUSD",1731267345890,38.62686583,210.0,209.97,4.7625]
["bitfinex","SOLUSD",1731267346193,38.62686583,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731267346360,38.62686583,210.03,209.97,4.7625]
["bitfinex","SOLUSD",1731267347065,38.62686583,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731267347377,38.62686583,210.05,210.01,23.776884]
["bitfinex","SOLUSD",1731267347578,38.62686583,210.03,210.01,23.776884]
["bitfinex","SOLUSD",1731267347878,38.62686583,210.02,210.01,23.776884]
["bitfinex","SOLUSD",1731267348274,38.62686583,210.04,210.01,23.776884]
["bitfinex","SOLUSD",1731267348582,38.62686583,210.04,210.0,23.776884]
["bitfinex","SOLUSD",1731267349171,38.62686583,210.03,210.0,23.776884]
["bitfinex","SOLUSD",1731267349370,11.048,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1731267349371,38.62686583,210.02,210.0,23.776884]
["bitfinex","SOLUSD",1731267349561,38.62686583,210.01,210.0,23.776884]
["bitfinex","SOLUSD",1731267350179,38.62686583,210.02,210.0,23.776884]
["bitfinex","SOLUSD",1731267350974,38.62686583,210.02,209.97,4.7624]
["bitfinex","SOLUSD",1731267351177,38.62686583,210.02,209.98,23.776884]
["bitfinex","SOLUSD",1731267351382,38.62686583,210.01,209.95,16.6704]
["bitfinex","SOLUSD",1731267351563,38.62686583,210.01,209.95,55.29726583]
["bitfinex","SOLUSD",1731267351987,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267352376,38.62686583,210.02,209.95,16.6704]
["bitfinex","SOLUSD",1731267352578,38.62686583,210.02,209.96,62.40374983]
["bitfinex","SOLUSD",1731267353687,38.62686583,210.02,209.97,4.7625]
["bitfinex","SOLUSD",1731267353891,38.62686583,210.02,209.96,35.683684]
["bitfinex","SOLUSD",1731267353892,38.62686583,210.01,209.96,35.683684]
["bitfinex","SOLUSD",1731267354190,38.62686583,210.01,209.96,11.9068]
["bitfinex","SOLUSD",1731267354393,38.62686583,210.0,209.96,11.9068]
["bitfinex","SOLUSD",1731267355279,38.62686583,209.99,209.96,11.9068]
["bitfinex","SOLUSD",1731267355601,38.62686583,209.98,209.92,28.540584]
["bitfinex","SOLUSD",1731267355800,38.62686583,209.99,209.92,67.16744983]
["bitfinex","SOLUSD",1731267355989,38.62686583,209.99,209.93,38.62686583]
["bitfinex","SOLUSD",1731267356186,38.62686583,209.99,209.94,23.776884]
["bitfinex","SOLUSD",1731267356579,38.62686583,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731267357004,38.62686583,209.99,209.94,4.7632]
["bitfinex","SOLUSD",1731267357198,38.62686583,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731267359005,38.62686583,209.98,209.95,23.776884]
["bitfinex","SOLUSD",1731267359183,38.62686583,209.97,209.95,23.776884]
["bitfinex","SOLUSD",1731267359594,38.62686583,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731267359787,38.62686583,209.99,209.96,23.776884]
["bitfinex","SOLUSD",1731267360283,38.62686583,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731267360693,38.62686583,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1731267361225,38.62686583,209.97,209.95,23.776884]
["bitfinex","SOLUSD",1731267361506,38.62686583,209.96,209.94,23.776884]
["bitfinex","SOLUSD",1731267361682,38.62686583,209.97,209.94,23.776884]
["bitfinex","SOLUSD",1731267362082,38.62686583,209.95,209.94,23.776884]
["bitfinex","SOLUSD",1731267362283,38.62686583,209.95,209.9,4.7639]
["bitfinex","SOLUSD",1731267362496,38.62686583,209.94,209.9,4.7639]
["bitfinex","SOLUSD",1731267362702,38.62686583,209.95,209.9,4.7639]
["bitfinex","SOLUSD",1731267362907,38.62686583,209.91,209.89,11.9107]
["bitfinex","SOLUSD",1731267363083,28.54549,209.95,209.84,11.9135]
["bitfinex","SOLUSD",1731267363279,4.7632,209.94,209.84,11.9135]
["bitfinex","SOLUSD",1731267363497,38.62686583,209.88,209.84,11.9135]
["bitfinex","SOLUSD",1731267363680,4.7632,209.94,209.84,11.9135]
["bitfinex","SOLUSD",1731267363681,38.62686583,209.89,209.84,11.9135]
["bitfinex","SOLUSD",1731267363883,38.62686583,209.88,209.84,11.9135]
["bitfinex","SOLUSD",1731267364406,38.62686583,209.88,209.8,4.7664]
["bitfinex","SOLUSD",1731267364407,38.62686583,209.85,209.8,4.7664]
["bitfinex","SOLUSD",1731267364606,38.62686583,209.82,209.8,4.7664]
["bitfinex","SOLUSD",1731267364803,38.62686583,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267365010,38.62686583,209.81,209.74,4.7678]
["bitfinex","SOLUSD",1731267365217,38.62686583,209.75,209.64,23.8502]
["bitfinex","SOLUSD",1731267365388,38.62686583,209.66,209.63,16.696]
["bitfinex","SOLUSD",1731267366302,38.62686583,209.64,209.59,11.928]
["bitfinex","SOLUSD",1731267366614,20.0,209.73,209.59,11.928]
["bitfinex","SOLUSD",1731267366788,38.62686583,209.6,209.59,11.928]
["bitfinex","SOLUSD",1731267366984,20.1,209.73,209.59,11.928]
["bitfinex","SOLUSD",1731267366985,38.62686583,209.61,209.59,11.928]
["bitfinex","SOLUSD",1731267367190,38.62686583,209.6,209.53,38.62686583]
["bitfinex","SOLUSD",1731267367415,38.62686583,209.57,209.53,11.9313]
["bitfinex","SOLUSD",1731267367796,38.62686583,209.61,209.54,38.62686583]
["bitfinex","SOLUSD",1731267368005,55.21136583,209.63,209.56,38.62686583]
["bitfinex","SOLUSD",1731267368210,55.21136583,209.63,209.53,11.9313]
["bitfinex","SOLUSD",1731267368394,38.62686583,209.62,209.56,38.62686583]
["bitfinex","SOLUSD",1731267368593,38.62686583,209.69,209.61,38.62686583]
["bitfinex","SOLUSD",1731267368797,16.434,209.71,209.63,38.62686583]
["bitfinex","SOLUSD",1731267369002,38.62686583,209.69,209.63,38.62686583]
["bitfinex","SOLUSD",1731267369492,55.06086583,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1731267369693,38.62686583,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731267370217,38.62686583,209.69,209.62,62.40374983]
["bitfinex","SOLUSD",1731267370394,16.434,209.71,209.65,38.62686583]
["bitfinex","SOLUSD",1731267370598,38.62686583,209.73,209.66,38.62686583]
["bitfinex","SOLUSD",1731267370907,38.62686583,209.72,209.66,38.62686583]
["bitfinex","SOLUSD",1731267371205,38.62686583,209.69,209.62,38.62686583]
["bitfinex","SOLUSD",1731267371411,38.62686583,209.7,209.63,62.40374983]
["bitfinex","SOLUSD",1731267371598,38.62686583,209.7,209.59,4.7712]
["bitfinex","SOLUSD",1731267371599,38.62686583,209.7,209.65,23.776884]
["bitfinex","SOLUSD",1731267371992,6.3478,209.74,209.68,38.62686583]
["bitfinex","SOLUSD",1731267372192,38.62686583,209.77,209.65,23.776884]
["bitfinex","SOLUSD",1731267372392,38.62686583,209.76,209.69,38.62686583]
["bitfinex","SOLUSD",1731267372812,16.434,209.78,209.73,38.62686583]
["bitfinex","SOLUSD",1731267373112,38.62686583,209.79,209.73,38.62686583]
["bitfinex","SOLUSD",1731267373497,38.62686583,209.79,209.7,23.776884]
["bitfinex","SOLUSD",1731267373705,38.62686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267374406,38.62686583,209.79,209.72,23.776884]
["bitfinex","SOLUSD",1731267374623,38.62686583,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731267375014,38.62686583,209.79,209.72,38.62686583]
["bitfinex","SOLUSD",1731267375398,38.62686583,209.8,209.72,38.62686583]
["bitfinex","SOLUSD",1731267375614,38.62686583,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731267376116,38.62686583,209.83,209.76,38.62686583]
["bitfinex","SOLUSD",1731267376311,38.62686583,209.82,209.76,23.776884]
["bitfinex","SOLUSD",1731267376616,16.434,209.84,209.71,16.6895]
["bitfinex","SOLUSD",1731267376617,38.62686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267376821,38.62686583,209.81,209.74,23.776884]
["bitfinex","SOLUSD",1731267377027,38.62686583,209.81,209.74,38.62686583]
["bitfinex","SOLUSD",1731267377402,28.42,209.82,209.73,23.776884]
["bitfinex","SOLUSD",1731267377403,38.62686583,209.8,209.73,62.40374983]
["bitfinex","SOLUSD",1731267377914,38.62686583,209.78,209.72,11.9206]
["bitfinex","SOLUSD",1731267378296,67.04686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267378499,71.81336583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267378903,38.62686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267379098,38.62686583,209.74,209.69,11.9223]
["bitfinex","SOLUSD",1731267379306,38.62686583,209.76,209.69,50.54916583]
["bitfinex","SOLUSD",1731267379719,33.2865,209.8,209.69,16.6912]
["bitfinex","SOLUSD",1731267379720,38.62686583,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731267379920,28.42,209.77,209.72,38.62686583]
["bitfinex","SOLUSD",1731267380128,28.42,209.77,209.71,38.62686583]
["bitfinex","SOLUSD",1731267380331,71.81336583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267380700,38.62686583,209.79,209.72,38.62686583]
["bitfinex","SOLUSD",1731267381006,16.434,209.84,209.78,38.62686583]
["bitfinex","SOLUSD",1731267381209,45.11356583,209.86,209.79,38.62686583]
["bitfinex","SOLUSD",1731267381408,78.29876583,209.86,209.79,38.62686583]
["bitfinex","SOLUSD",1731267381607,38.62686583,209.88,209.81,38.62686583]
["bitfinex","SOLUSD",1731267381935,38.62686583,210.1,209.81,38.62686583]
["bitfinex","SOLUSD",1731267381936,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267382225,4.7629,209.96,209.77,38.62686583]
["bitfinex","SOLUSD",1731267382226,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267382434,0.1,210.03,209.93,38.62686583]
["bitfinex","SOLUSD",1731267382435,67.04686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267382728,0.12549,209.99,209.86,23.776884]
["bitfinex","SOLUSD",1731267382895,0.12549,209.99,209.79,6.5618]
["bitfinex","SOLUSD",1731267382896,0.1,209.95,209.81,23.776884]
["bitfinex","SOLUSD",1731267383412,0.1,209.97,209.81,35.692084]
["bitfinex","SOLUSD",1731267383935,38.62686583,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731267384100,38.62686583,209.9,209.81,35.692084]
["bitfinex","SOLUSD",1731267384101,38.62686583,209.95,209.88,38.62686583]
["bitfinex","SOLUSD",1731267384309,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267384712,38.62686583,209.95,209.85,23.776884]
["bitfinex","SOLUSD",1731267384925,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267385218,38.62686583,209.89,209.84,16.6793]
["bitfinex","SOLUSD",1731267385421,0.12549,209.92,209.84,38.62686583]
["bitfinex","SOLUSD",1731267385636,0.12549,209.92,209.83,23.776884]
["bitfinex","SOLUSD",1731267386427,28.42,209.95,209.84,4.7655]
["bitfinex","SOLUSD",1731267386609,38.62686583,209.92,209.85,62.40374983]
["bitfinex","SOLUSD",1731267386804,38.62686583,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731267387004,38.62686583,209.91,209.84,43.39236583]
["bitfinex","SOLUSD",1731267387310,38.62686583,209.9,209.84,16.6793]
["bitfinex","SOLUSD",1731267387914,38.62686583,209.89,209.84,16.6793]
["bitfinex","SOLUSD",1731267388120,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267388326,38.62686583,209.96,209.9,38.62686583]
["bitfinex","SOLUSD",1731267388512,0.12549,209.95,209.85,23.776884]
["bitfinex","SOLUSD",1731267388715,0.12549,209.95,209.88,38.62686583]
["bitfinex","SOLUSD",1731267389029,4.7614,210.02,209.91,38.62686583]
["bitfinex","SOLUSD",1731267389211,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267389415,38.62686583,209.97,209.9,38.62686583]
["bitfinex","SOLUSD",1731267389628,28.42,210.01,209.92,38.62686583]
["bitfinex","SOLUSD",1731267389629,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267389815,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731267390130,38.62686583,209.95,209.89,11.9107]
["bitfinex","SOLUSD",1731267390702,38.62686583,209.96,209.89,50.53756583]
["bitfinex","SOLUSD",1731267390903,38.62686583,209.92,209.86,4.765]
["bitfinex","SOLUSD",1731267391103,38.62686583,209.9,209.84,50.54056583]
["bitfinex","SOLUSD",1731267391342,38.62686583,209.89,209.84,11.9137]
["bitfinex","SOLUSD",1731267391631,38.62686583,209.9,209.84,55.30606583]
["bitfinex","SOLUSD",1731267392424,38.62686583,209.91,209.84,55.30606583]
["bitfinex","SOLUSD",1731267393110,67.04686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267393437,38.62686583,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731267393817,38.62686583,209.92,209.85,62.40374983]
["bitfinex","SOLUSD",1731267394128,4.7633,209.94,209.86,55.30456583]
["bitfinex","SOLUSD",1731267394129,38.62686583,209.93,209.86,55.30456583]
["bitfinex","SOLUSD",1731267394504,38.62686583,209.89,209.81,11.9151]
["bitfinex","SOLUSD",1731267394707,38.62686583,209.88,209.81,11.9151]
["bitfinex","SOLUSD",1731267394903,38.62686583,209.9,209.82,38.62686583]
["bitfinex","SOLUSD",1731267395219,61.35326583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267395408,16.1186,209.94,209.88,38.62686583]
["bitfinex","SOLUSD",1731267395902,38.62686583,209.94,209.85,16.6785]
["bitfinex","SOLUSD",1731267396103,38.62686583,209.93,209.86,38.62686583]
["bitfinex","SOLUSD",1731267397231,67.04686583,209.95,209.87,55.30376583]
["bitfinex","SOLUSD",1731267397434,16.1186,210.0,209.94,37.90996583]
["bitfinex","SOLUSD",1731267397641,38.62686583,210.02,209.94,37.90996583]
["bitfinex","SOLUSD",1731267397848,0.12549,210.01,209.94,37.90996583]
["bitfinex","SOLUSD",1731267398014,38.75235583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267398219,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267398420,38.62686583,209.96,209.89,62.40374983]
["bitfinex","SOLUSD",1731267398627,28.42,209.99,209.88,23.776884]
["bitfinex","SOLUSD",1731267398628,38.62686583,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731267398938,28.42,209.94,209.88,38.62686583]
["bitfinex","SOLUSD",1731267399144,4.7635,209.93,209.8,16.6825]
["bitfinex","SOLUSD",1731267399319,38.62686583,209.9,209.83,38.62686583]
["bitfinex","SOLUSD",1731267400230,0.12549,209.92,209.82,38.62686583]
["bitfinex","SOLUSD",1731267400231,38.62686583,209.89,209.82,38.62686583]
["bitfinex","SOLUSD",1731267400432,38.62686583,209.9,209.83,38.62686583]
["bitfinex","SOLUSD",1731267401117,38.62686583,209.91,209.83,55.30676583]
["bitfinex","SOLUSD",1731267401318,0.1,210.01,209.83,55.30676583]
["bitfinex","SOLUSD",1731267401319,67.04686583,210.0,209.91,23.776884]
["bitfinex","SOLUSD",1731267401532,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267401727,38.62686583,209.99,209.91,23.776884]
["bitfinex","SOLUSD",1731267401728,38.62686583,209.99,209.91,62.40374983]
["bitfinex","SOLUSD",1731267401950,28.42,210.0,209.83,40.5087]
["bitfinex","SOLUSD",1731267401951,0.12549,209.95,209.83,16.6799]
["bitfinex","SOLUSD",1731267402937,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267403143,38.62686583,209.91,209.84,38.62686583]
["bitfinex","SOLUSD",1731267403350,38.62686583,209.92,209.84,38.62686583]
["bitfinex","SOLUSD",1731267403741,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267404133,67.04686583,209.93,209.86,38.62686583]
["bitfinex","SOLUSD",1731267404332,67.04686583,209.93,209.85,38.62686583]
["bitfinex","SOLUSD",1731267404540,38.62686583,209.91,209.81,23.776884]
["bitfinex","SOLUSD",1731267404829,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267405050,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267405229,67.04686583,209.96,209.87,23.776884]
["bitfinex","SOLUSD",1731267405435,28.42,209.96,209.9,38.62686583]
["bitfinex","SOLUSD",1731267405724,28.42,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267405725,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267406328,67.04686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267406527,28.42,210.0,209.94,38.62686583]
["bitfinex","SOLUSD",1731267406737,0.12549,209.99,209.93,38.62686583]
["bitfinex","SOLUSD",1731267407054,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267407229,16.1186,210.01,209.92,38.62686583]
["bitfinex","SOLUSD",1731267407230,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267407427,0.12549,209.97,209.91,38.62686583]
["bitfinex","SOLUSD",1731267408147,20.8803,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267408148,16.1186,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267408536,38.62686583,210.0,209.94,4.7631]
["bitfinex","SOLUSD",1731267409428,59.50716583,210.01,209.94,43.38996583]
["bitfinex","SOLUSD",1731267409633,16.1186,210.01,209.98,38.62686583]
["bitfinex","SOLUSD",1731267409833,6.6078,210.04,209.98,38.62686583]
["bitfinex","SOLUSD",1731267410029,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267410832,49.99566583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267411040,6.6078,210.04,209.98,38.62686583]
["bitfinex","SOLUSD",1731267411256,38.62686583,210.05,209.95,23.776884]
["bitfinex","SOLUSD",1731267411257,15.4552,210.06,210.01,38.62686583]
["bitfinex","SOLUSD",1731267411634,6.1724,210.09,210.03,38.62686583]
["bitfinex","SOLUSD",1731267412253,15.4552,210.11,210.06,38.62686583]
["bitfinex","SOLUSD",1731267412553,73.21926583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267412851,15.4552,210.16,210.11,38.62686583]
["bitfinex","SOLUSD",1731267413652,54.08206583,210.16,210.09,38.62686583]
["bitfinex","SOLUSD",1731267413865,15.4552,210.16,210.1,38.62686583]
["bitfinex","SOLUSD",1731267414460,15.4552,210.16,210.08,11.8998]
["bitfinex","SOLUSD",1731267414461,15.4552,210.16,210.11,38.62686583]
["bitfinex","SOLUSD",1731267414671,44.79926583,210.2,210.13,38.62686583]
["bitfinex","SOLUSD",1731267414953,15.4552,210.21,210.12,23.776884]
["bitfinex","SOLUSD",1731267414954,15.4552,210.21,210.17,38.62686583]
["bitfinex","SOLUSD",1731267415161,15.4552,210.21,210.12,23.776884]
["bitfinex","SOLUSD",1731267415162,15.4552,210.21,210.15,38.62686583]
["bitfinex","SOLUSD",1731267415538,15.4552,210.21,210.16,38.62686583]
["bitfinex","SOLUSD",1731267415752,38.62686583,210.24,210.17,38.62686583]
["bitfinex","SOLUSD",1731267416068,6.1724,210.25,210.21,38.62686583]
["bitfinex","SOLUSD",1731267416352,15.4552,210.26,210.21,38.62686583]
["bitfinex","SOLUSD",1731267416553,6.1724,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731267416554,44.79926583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731267416762,0.12549,210.29,210.25,38.62686583]
["bitfinex","SOLUSD",1731267416944,6.1724,210.3,210.24,38.62686583]
["bitfinex","SOLUSD",1731267417151,6.1724,210.3,210.14,30.259984]
["bitfinex","SOLUSD",1731267417152,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731267417333,28.42,210.29,210.21,4.757]
["bitfinex","SOLUSD",1731267417533,67.04686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731267417736,44.79926583,210.3,210.23,38.62686583]
["bitfinex","SOLUSD",1731267417969,38.75235583,210.27,210.21,11.8928]
["bitfinex","SOLUSD",1731267418140,38.75235583,210.25,210.18,38.62686583]
["bitfinex","SOLUSD",1731267418344,0.12549,210.22,210.09,4.7598]
["bitfinex","SOLUSD",1731267419234,28.54549,210.22,210.11,11.8983]
["bitfinex","SOLUSD",1731267419536,67.17235583,210.17,210.11,11.8983]
["bitfinex","SOLUSD",1731267419853,38.62686583,210.16,210.11,11.8983]
["bitfinex","SOLUSD",1731267420043,67.04686583,210.17,210.11,11.8983]
["bitfinex","SOLUSD",1731267420246,21.6276,210.18,210.13,38.62686583]
["bitfinex","SOLUSD",1731267420572,21.6276,210.18,210.12,38.62686583]
["bitfinex","SOLUSD",1731267420764,15.4552,210.18,210.12,38.62686583]
["bitfinex","SOLUSD",1731267421140,38.62686583,210.18,210.11,50.52516583]
["bitfinex","SOLUSD",1731267421340,38.62686583,210.18,210.13,4.7589]
["bitfinex","SOLUSD",1731267421558,38.62686583,210.2,210.13,43.38576583]
["bitfinex","SOLUSD",1731267421760,21.6276,210.23,210.17,38.62686583]
["bitfinex","SOLUSD",1731267422055,15.4552,210.23,210.18,38.62686583]
["bitfinex","SOLUSD",1731267422262,38.62686583,210.22,210.15,38.62686583]
["bitfinex","SOLUSD",1731267422559,38.62686583,210.17,210.14,23.776884]
["bitfinex","SOLUSD",1731267422764,0.12549,210.21,210.14,23.776884]
["bitfinex","SOLUSD",1731267423060,38.62686583,210.17,210.14,23.776884]
["bitfinex","SOLUSD",1731267423657,38.62686583,210.15,210.07,11.9007]
["bitfinex","SOLUSD",1731267423972,38.62686583,210.14,210.07,50.52756583]
["bitfinex","SOLUSD",1731267424857,38.62686583,210.14,209.99,38.62686583]
["bitfinex","SOLUSD",1731267424858,38.62686583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267425739,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267425960,54.08206583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267426468,0.12549,210.13,210.08,23.776884]
["bitfinex","SOLUSD",1731267426634,15.4552,210.14,210.08,62.40374983]
["bitfinex","SOLUSD",1731267426836,15.4552,210.14,210.1,23.776884]
["bitfinex","SOLUSD",1731267427258,15.4552,210.14,210.09,23.776884]
["bitfinex","SOLUSD",1731267427565,38.62686583,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731267427740,38.62686583,210.07,210.0,16.6666]
["bitfinex","SOLUSD",1731267427944,38.75235583,210.05,209.98,38.62686583]
["bitfinex","SOLUSD",1731267428291,28.42,210.1,209.94,16.6713]
["bitfinex","SOLUSD",1731267428563,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267429265,38.62686583,210.01,209.94,16.6713]
["bitfinex","SOLUSD",1731267429441,38.62686583,210.01,209.94,55.29816583]
["bitfinex","SOLUSD",1731267430164,38.62686583,209.99,209.94,16.6713]
["bitfinex","SOLUSD",1731267430343,38.62686583,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731267430549,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267430764,38.62686583,210.04,209.98,23.776884]
["bitfinex","SOLUSD",1731267431063,38.62686583,210.02,209.96,28.539484]
["bitfinex","SOLUSD",1731267431564,38.62686583,210.02,209.96,40.446484]
["bitfinex","SOLUSD",1731267431940,38.62686583,210.03,209.96,79.07334983]
["bitfinex","SOLUSD",1731267432141,6.1275,210.06,210.0,38.62686583]
["bitfinex","SOLUSD",1731267432447,38.62686583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267432652,0.12549,210.09,209.99,23.776884]
["bitfinex","SOLUSD",1731267432653,38.62686583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267432957,38.62686583,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731267433647,38.62686583,210.06,210.02,23.776884]
["bitfinex","SOLUSD",1731267434248,38.62686583,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731267434451,0.12549,210.09,210.03,55.29106583]
["bitfinex","SOLUSD",1731267434683,0.12549,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731267435345,0.12549,210.09,210.05,38.62686583]
["bitfinex","SOLUSD",1731267435669,0.12549,210.09,210.06,28.537284]
["bitfinex","SOLUSD",1731267436348,0.12549,210.09,210.04,38.62686583]
["bitfinex","SOLUSD",1731267436547,0.12549,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731267436749,38.62686583,210.07,210.0,43.38866583]
["bitfinex","SOLUSD",1731267436973,38.62686583,210.04,209.98,50.53236583]
["bitfinex","SOLUSD",1731267437183,38.62686583,210.05,209.98,50.53236583]
["bitfinex","SOLUSD",1731267437474,38.62686583,210.06,209.99,38.62686583]
["bitfinex","SOLUSD",1731267437847,38.62686583,210.06,209.99,55.29416583]
["bitfinex","SOLUSD",1731267438062,38.75235583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267438245,0.12549,210.09,210.03,62.40374983]
["bitfinex","SOLUSD",1731267438467,0.12549,210.09,210.05,38.62686583]
["bitfinex","SOLUSD",1731267438646,0.12549,210.09,210.06,62.40374983]
["bitfinex","SOLUSD",1731267438847,0.12549,210.09,210.06,23.776884]
["bitfinex","SOLUSD",1731267439174,0.12549,210.09,210.08,23.776884]
["bitfinex","SOLUSD",1731267439551,38.75235583,210.09,210.01,38.62686583]
["bitfinex","SOLUSD",1731267439850,38.62686583,210.04,209.99,11.9053]
["bitfinex","SOLUSD",1731267440477,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267440777,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267440980,38.62686583,210.06,209.99,38.62686583]
["bitfinex","SOLUSD",1731267441356,38.62686583,210.05,210.0,23.776884]
["bitfinex","SOLUSD",1731267441675,4.88539,210.09,209.94,23.8161]
["bitfinex","SOLUSD",1731267441676,38.62686583,210.06,209.99,79.07114983]
["bitfinex","SOLUSD",1731267442062,0.12549,210.09,210.05,38.62686583]
["bitfinex","SOLUSD",1731267442261,0.12549,210.09,210.06,23.776884]
["bitfinex","SOLUSD",1731267442777,0.12549,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731267442955,0.12549,210.09,210.05,62.40374983]
["bitfinex","SOLUSD",1731267443351,0.12549,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731267443572,28.42,210.05,209.99,50.53216583]
["bitfinex","SOLUSD",1731267443779,28.42,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731267443780,67.04686583,210.05,209.99,11.9053]
["bitfinex","SOLUSD",1731267443980,38.62686583,210.04,209.99,11.9053]
["bitfinex","SOLUSD",1731267444273,38.62686583,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731267444960,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267445162,28.54549,210.09,210.03,38.62686583]
["bitfinex","SOLUSD",1731267445366,28.54549,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731267445774,0.12549,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731267445953,0.12549,210.09,210.05,38.62686583]
["bitfinex","SOLUSD",1731267446156,0.12549,210.09,210.06,23.776884]
["bitfinex","SOLUSD",1731267446356,0.12549,210.09,210.08,38.62686583]
["bitfinex","SOLUSD",1731267446556,0.12549,210.09,210.08,23.776884]
["bitfinex","SOLUSD",1731267447271,0.12549,210.09,210.07,23.776884]
["bitfinex","SOLUSD",1731267447467,0.12549,210.09,210.07,38.62686583]
["bitfinex","SOLUSD",1731267447665,0.12549,210.09,210.08,23.776884]
["bitfinex","SOLUSD",1731267448675,0.12549,210.09,210.06,28.537184]
["bitfinex","SOLUSD",1731267448872,0.12549,210.09,210.04,55.29006583]
["bitfinex","SOLUSD",1731267449061,0.12549,210.09,210.04,16.6632]
["bitfinex","SOLUSD",1731267449457,0.12549,210.09,210.04,55.29006583]
["bitfinex","SOLUSD",1731267449663,0.12549,210.09,210.05,38.62686583]
["bitfinex","SOLUSD",1731267449876,0.12549,210.09,210.07,38.62686583]
["bitfinex","SOLUSD",1731267450081,0.12549,210.09,210.08,28.536884]
["bitfinex","SOLUSD",1731267452979,0.12549,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731267453879,38.75235583,210.09,210.05,23.776884]
["bitfinex","SOLUSD",1731267454084,38.62686583,210.06,209.99,11.9048]
["bitfinex","SOLUSD",1731267454285,38.62686583,210.04,209.99,11.9048]
["bitfinex","SOLUSD",1731267454488,67.13686583,210.06,209.99,50.53166583]
["bitfinex","SOLUSD",1731267454991,67.13686583,210.06,209.96,4.7628]
["bitfinex","SOLUSD",1731267454992,38.62686583,210.03,209.96,43.38966583]
["bitfinex","SOLUSD",1731267455281,38.62686583,210.02,209.96,4.7628]
["bitfinex","SOLUSD",1731267455492,38.62686583,210.01,209.95,11.9075]
["bitfinex","SOLUSD",1731267455672,38.62686583,210.0,209.95,11.9075]
["bitfinex","SOLUSD",1731267455861,67.13686583,210.02,209.95,55.29736583]
["bitfinex","SOLUSD",1731267456793,38.62686583,210.01,209.95,16.6705]
["bitfinex","SOLUSD",1731267456961,38.62686583,210.0,209.95,16.6705]
["bitfinex","SOLUSD",1731267457166,38.62686583,210.01,209.95,16.6705]
["bitfinex","SOLUSD",1731267458260,38.62686583,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731267458687,82.16456583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267458987,38.62686583,210.05,209.99,23.776884]
["bitfinex","SOLUSD",1731267459178,38.62686583,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731267459390,0.12549,210.09,210.03,0.1]
["bitfinex","SOLUSD",1731267459688,0.12549,210.09,210.05,0.1]
["bitfinex","SOLUSD",1731267459986,15.0277,210.24,210.05,0.1]
["bitfinex","SOLUSD",1731267459987,15.0277,210.24,210.09,0.1]
["bitfinex","SOLUSD",1731267460168,44.83446583,210.28,210.21,62.40374983]
["bitfinex","SOLUSD",1731267460375,19.7829,210.3,210.21,62.40374983]
["bitfinex","SOLUSD",1731267460376,38.62686583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731267460694,38.62686583,210.31,210.24,23.776884]
["bitfinex","SOLUSD",1731267460988,38.62686583,210.3,210.24,23.776884]
["bitfinex","SOLUSD",1731267461493,44.83446583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731267461790,4.7541,210.35,210.28,62.40374983]
["bitfinex","SOLUSD",1731267461791,38.62686583,210.35,210.28,62.40374983]
["bitfinex","SOLUSD",1731267462297,38.62686583,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731267462586,38.62686583,210.35,210.28,38.62686583]
["bitfinex","SOLUSD",1731267462788,38.62686583,210.34,210.27,67.15944983]
["bitfinex","SOLUSD",1731267463181,38.62686583,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731267463367,19.7812,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731267463368,38.62686583,210.36,210.29,23.776884]
["bitfinex","SOLUSD",1731267463565,38.62686583,210.35,210.29,23.276884]
["bitfinex","SOLUSD",1731267463885,0.12549,210.38,210.33,38.62686583]
["bitfinex","SOLUSD",1731267464272,0.12549,210.38,210.3,38.62686583]
["bitfinex","SOLUSD",1731267464476,38.75235583,210.38,210.3,38.62686583]
["bitfinex","SOLUSD",1731267464678,38.62686583,210.33,210.27,16.6451]
["bitfinex","SOLUSD",1731267464870,38.62686583,210.33,210.2,16.6507]
["bitfinex","SOLUSD",1731267465071,38.62686583,210.33,210.25,38.62686583]
["bitfinex","SOLUSD",1731267465272,38.62686583,210.33,210.26,38.62686583]
["bitfinex","SOLUSD",1731267465484,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731267465775,38.62686583,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731267466097,38.62686583,210.37,210.29,38.62686583]
["bitfinex","SOLUSD",1731267466277,38.62686583,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731267466595,38.62686583,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731267466769,38.62686583,210.34,210.29,4.7553]
["bitfinex","SOLUSD",1731267466975,38.62686583,210.34,210.3,23.776884]
["bitfinex","SOLUSD",1731267467283,38.62686583,210.33,210.27,16.645]
["bitfinex","SOLUSD",1731267467482,38.62686583,210.34,210.28,23.776884]
["bitfinex","SOLUSD",1731267467692,38.62686583,210.35,210.29,38.62686583]
["bitfinex","SOLUSD",1731267467873,38.62686583,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731267468073,38.62686583,210.37,210.3,62.40374983]
["bitfinex","SOLUSD",1731267468885,38.62686583,210.37,210.31,4.7548]
["bitfinex","SOLUSD",1731267469082,38.62686583,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731267470699,38.62686583,210.37,210.33,23.776884]
["bitfinex","SOLUSD",1731267471000,38.75235583,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731267472574,38.25235583,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731267472775,38.62686583,210.38,210.33,23.776884]
["bitfinex","SOLUSD",1731267472986,38.62686583,210.39,210.33,4.7542]
["bitfinex","SOLUSD",1731267473187,38.62686583,210.38,210.34,23.776884]
["bitfinex","SOLUSD",1731267473388,38.62686583,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731267473774,38.62686583,210.38,210.34,23.776884]
["bitfinex","SOLUSD",1731267474699,38.62686583,210.35,210.32,11.8866]
["bitfinex","SOLUSD",1731267475396,38.62686583,210.36,210.32,11.8866]
["bitfinex","SOLUSD",1731267475632,38.62686583,210.38,210.32,11.8866]
["bitfinex","SOLUSD",1731267475894,38.62686583,210.42,210.36,23.776884]
["bitfinex","SOLUSD",1731267476204,38.62686583,210.45,210.38,38.62686583]
["bitfinex","SOLUSD",1731267476503,38.62686583,210.44,210.37,38.62686583]
["bitfinex","SOLUSD",1731267476813,18.85245502,210.46,210.41,38.62686583]
["bitfinex","SOLUSD",1731267476974,16.4759,210.51,210.42,38.62686583]
["bitfinex","SOLUSD",1731267476975,38.62686583,210.49,210.42,38.62686583]
["bitfinex","SOLUSD",1731267477178,38.62686583,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731267477400,38.62686583,210.48,210.43,23.776884]
["bitfinex","SOLUSD",1731267477582,38.62686583,210.5,210.43,38.62686583]
["bitfinex","SOLUSD",1731267477782,38.62686583,210.47,210.42,23.776884]
["bitfinex","SOLUSD",1731267477980,38.62686583,210.48,210.42,23.776884]
["bitfinex","SOLUSD",1731267478386,38.62686583,210.49,210.42,62.40374983]
["bitfinex","SOLUSD",1731267478593,38.62686583,210.49,210.43,4.7521]
["bitfinex","SOLUSD",1731267478799,38.62686583,210.48,210.44,23.776884]
["bitfinex","SOLUSD",1731267480290,38.62686583,210.5,210.44,23.776884]
["bitfinex","SOLUSD",1731267480499,38.62686583,210.5,210.44,28.528684]
["bitfinex","SOLUSD",1731267481003,38.62686583,210.51,210.44,40.408484]
["bitfinex","SOLUSD",1731267481214,24.75,210.53,210.44,40.408484]
["bitfinex","SOLUSD",1731267481215,38.62686583,210.53,210.47,23.776884]
["bitfinex","SOLUSD",1731267481381,38.62686583,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1731267481577,38.62686583,210.52,210.45,23.776884]
["bitfinex","SOLUSD",1731267481777,38.62686583,210.47,210.45,23.776884]
["bitfinex","SOLUSD",1731267482387,38.62686583,210.46,210.39,11.8823]
["bitfinex","SOLUSD",1731267482588,38.62686583,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731267483082,38.62686583,210.47,210.4,62.40374983]
["bitfinex","SOLUSD",1731267483283,38.62686583,210.49,210.42,38.62686583]
["bitfinex","SOLUSD",1731267483584,38.62686583,210.49,210.43,23.776884]
["bitfinex","SOLUSD",1731267483989,38.62686583,210.5,210.43,62.40374983]
["bitfinex","SOLUSD",1731267484805,4.7498,210.54,210.38,0.1]
["bitfinex","SOLUSD",1731267484806,38.62686583,210.51,210.45,23.776884]
["bitfinex","SOLUSD",1731267484989,38.62686583,210.5,210.45,23.776884]
["bitfinex","SOLUSD",1731267485188,38.62686583,210.46,210.36,0.1]
["bitfinex","SOLUSD",1731267485410,38.62686583,210.45,210.39,11.8826]
["bitfinex","SOLUSD",1731267486400,38.62686583,210.44,210.39,16.6356]
["bitfinex","SOLUSD",1731267486705,38.62686583,210.44,210.4,23.776884]
["bitfinex","SOLUSD",1731267487284,38.62686583,210.46,210.4,23.776884]
["bitfinex","SOLUSD",1731267487802,38.62686583,210.46,210.39,16.6356]
["bitfinex","SOLUSD",1731267487803,38.62686583,210.44,210.39,11.8826]
["bitfinex","SOLUSD",1731267488106,28.51,210.45,210.32,62.40006583]
["bitfinex","SOLUSD",1731267488107,38.62686583,210.4,210.34,11.885]
["bitfinex","SOLUSD",1731267488282,38.62686583,210.4,210.34,16.6392]
["bitfinex","SOLUSD",1731267488689,67.13686583,210.41,210.34,55.26606583]
["bitfinex","SOLUSD",1731267489084,38.62686583,210.39,210.34,16.6392]
["bitfinex","SOLUSD",1731267489299,38.62686583,210.38,210.34,11.885]
["bitfinex","SOLUSD",1731267489490,38.62686583,210.37,210.32,4.7545]
["bitfinex","SOLUSD",1731267489700,38.62686583,210.38,210.32,4.7545]
["bitfinex","SOLUSD",1731267490202,38.62686583,210.34,210.3,4.7549]
["bitfinex","SOLUSD",1731267490592,38.62686583,210.36,210.29,50.51466583]
["bitfinex","SOLUSD",1731267491202,38.62686583,210.35,210.29,11.8878]
["bitfinex","SOLUSD",1731267491408,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731267491987,28.51,210.42,210.3,23.776884]
["bitfinex","SOLUSD",1731267492301,38.62686583,210.31,210.23,50.51816583]
["bitfinex","SOLUSD",1731267492498,38.62686583,210.3,210.25,4.7561]
["bitfinex","SOLUSD",1731267492690,38.62686583,210.31,210.25,4.7561]
["bitfinex","SOLUSD",1731267493122,38.62686583,210.32,210.25,43.38296583]
["bitfinex","SOLUSD",1731267493412,38.62686583,210.33,210.26,62.40374983]
["bitfinex","SOLUSD",1731267493916,38.62686583,210.33,210.26,4.7559]
["bitfinex","SOLUSD",1731267493917,38.62686583,210.31,210.26,4.7559]
["bitfinex","SOLUSD",1731267494215,38.62686583,210.32,210.27,23.776884]
["bitfinex","SOLUSD",1731267495417,38.62686583,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731267495623,38.62686583,210.32,210.27,28.532584]
["bitfinex","SOLUSD",1731267496002,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731267497130,38.62686583,210.35,210.29,23.776884]
["bitfinex","SOLUSD",1731267497418,38.62686583,210.35,210.3,4.7551]
["bitfinex","SOLUSD",1731267497597,38.62686583,210.35,210.31,23.776884]
["bitfinex","SOLUSD",1731267497793,38.62686583,210.34,210.31,23.776884]
["bitfinex","SOLUSD",1731267498024,38.62686583,210.33,210.28,16.6436]
["bitfinex","SOLUSD",1731267498320,38.62686583,210.33,210.29,23.776884]
["bitfinex","SOLUSD",1731267499516,38.62686583,210.34,210.29,28.532084]
["bitfinex","SOLUSD",1731267500300,38.62686583,210.36,210.29,79.04724983]
["bitfinex","SOLUSD",1731267500727,38.62686583,210.36,210.29,40.420384]
["bitfinex","SOLUSD",1731267501530,38.62686583,210.36,210.29,79.04724983]
["bitfinex","SOLUSD",1731267501826,38.62686583,210.36,210.29,40.420384]
["bitfinex","SOLUSD",1731267503335,38.62686583,210.36,210.29,79.04724983]
["bitfinex","SOLUSD",1731267503625,38.62686583,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1731267503835,38.62686583,210.4,210.33,38.62686583]
["bitfinex","SOLUSD",1731267504039,38.62686583,210.41,210.34,62.40374983]
["bitfinex","SOLUSD",1731267504532,38.62686583,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731267504999,38.62686583,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731267505203,38.62686583,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731267506321,38.62686583,210.39,210.34,28.530884]
["bitfinex","SOLUSD",1731267506532,38.62686583,210.37,210.34,23.776884]
["bitfinex","SOLUSD",1731267506708,38.62686583,210.35,210.29,11.8882]
["bitfinex","SOLUSD",1731267506916,38.62686583,210.31,210.24,40.3194]
["bitfinex","SOLUSD",1731267507233,38.62686583,210.31,210.24,78.94626583]
["bitfinex","SOLUSD",1731267507607,38.62686583,210.31,210.24,62.40876583]
["bitfinex","SOLUSD",1731267507906,38.62686583,210.31,210.26,4.7558]
["bitfinex","SOLUSD",1731267508715,38.62686583,210.32,210.26,4.7558]
["bitfinex","SOLUSD",1731267508914,38.62686583,210.31,210.26,4.7558]
["bitfinex","SOLUSD",1731267509114,38.62686583,210.31,210.27,23.776884]
["bitfinex","SOLUSD",1731267509931,33.2638,210.36,210.26,35.666884]
["bitfinex","SOLUSD",1731267509932,38.62686583,210.28,210.26,35.666884]
["bitfinex","SOLUSD",1731267510528,38.62686583,210.29,210.26,35.666884]
["bitfinex","SOLUSD",1731267511419,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731267513117,38.62686583,210.3,210.26,40.422884]
["bitfinex","SOLUSD",1731267513335,38.62686583,210.29,210.26,40.422884]
["bitfinex","SOLUSD",1731267516943,38.62686583,210.33,210.27,38.62686583]
["bitfinex","SOLUSD",1731267517121,38.62686583,210.33,210.28,23.776884]
["bitfinex","SOLUSD",1731267517325,38.62686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731267517524,38.62686583,210.38,210.32,23.776884]
["bitfinex","SOLUSD",1731267517936,38.62686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731267518139,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731267518318,38.62686583,210.34,210.28,62.40374983]
["bitfinex","SOLUSD",1731267518645,38.62686583,210.35,210.28,62.40374983]
["bitfinex","SOLUSD",1731267518940,4.7528,210.4,210.26,16.646]
["bitfinex","SOLUSD",1731267518941,38.62686583,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731267519444,38.62686583,210.35,210.3,23.776884]
["bitfinex","SOLUSD",1731267519948,38.62686583,210.35,210.31,4.7548]
["bitfinex","SOLUSD",1731267520328,38.62686583,210.34,210.29,11.8883]
["bitfinex","SOLUSD",1731267520633,38.62686583,210.31,210.27,4.7556]
["bitfinex","SOLUSD",1731267520938,38.62686583,210.31,210.26,11.89]
["bitfinex","SOLUSD",1731267521143,38.62686583,210.3,210.26,11.89]
["bitfinex","SOLUSD",1731267521326,38.62686583,210.31,210.26,16.646]
["bitfinex","SOLUSD",1731267521731,38.62686583,210.31,210.26,16.146]
["bitfinex","SOLUSD",1731267521932,38.62686583,210.29,210.22,57.10996583]
["bitfinex","SOLUSD",1731267522242,38.62686583,210.27,210.22,16.6487]
["bitfinex","SOLUSD",1731267522430,38.62686583,210.26,210.22,11.892]
["bitfinex","SOLUSD",1731267522820,38.62686583,210.26,210.19,59.92176583]
["bitfinex","SOLUSD",1731267523540,38.62686583,210.26,210.19,43.38426583]
["bitfinex","SOLUSD",1731267523842,38.62686583,210.26,210.17,18.3905]
["bitfinex","SOLUSD",1731267523843,38.62686583,210.25,210.2,23.776884]
["bitfinex","SOLUSD",1731267524016,38.62686583,210.25,210.19,23.776884]
["bitfinex","SOLUSD",1731267526036,28.51,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731267526354,67.13686583,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731267526561,28.51,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731267527851,28.51,210.22,210.16,38.62686583]
["bitfinex","SOLUSD",1731267528220,4.7565,210.24,210.13,11.8973]
["bitfinex","SOLUSD",1731267528221,38.62686583,210.19,210.13,11.8973]
["bitfinex","SOLUSD",1731267528421,38.62686583,210.17,210.13,11.8973]
["bitfinex","SOLUSD",1731267528724,67.13686583,210.17,210.1,43.38626583]
["bitfinex","SOLUSD",1731267529031,4.7565,210.24,210.08,11.8997]
["bitfinex","SOLUSD",1731267529032,38.62686583,210.12,210.08,11.8997]
["bitfinex","SOLUSD",1731267529533,38.62686583,210.13,210.08,11.8997]
["bitfinex","SOLUSD",1731267530034,38.62686583,210.13,210.08,16.6597]
["bitfinex","SOLUSD",1731267530447,38.62686583,210.13,210.09,23.776884]
["bitfinex","SOLUSD",1731267530745,38.62686583,210.11,210.09,23.776884]
["bitfinex","SOLUSD",1731267530957,38.62686583,210.11,210.02,6.2614]
["bitfinex","SOLUSD",1731267530958,38.62686583,210.1,210.03,50.52966583]
["bitfinex","SOLUSD",1731267531134,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267532232,38.62686583,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731267532451,67.13686583,210.14,210.07,62.40374983]
["bitfinex","SOLUSD",1731267532747,38.62686583,210.13,210.06,62.40374983]
["bitfinex","SOLUSD",1731267532947,38.62686583,210.1,210.06,23.776884]
["bitfinex","SOLUSD",1731267533334,67.13686583,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731267533532,38.62686583,210.09,210.04,23.776884]
["bitfinex","SOLUSD",1731267534023,67.13686583,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731267534228,67.13686583,210.1,210.02,6.2614]
["bitfinex","SOLUSD",1731267534229,28.51,210.08,210.02,38.62686583]
["bitfinex","SOLUSD",1731267535229,67.13686583,210.06,210.01,11.9041]
["bitfinex","SOLUSD",1731267535738,38.62686583,210.04,209.98,4.7623]
["bitfinex","SOLUSD",1731267536137,38.62686583,210.02,209.96,22.9311]
["bitfinex","SOLUSD",1731267536339,38.62686583,210.02,209.96,16.6697]
["bitfinex","SOLUSD",1731267536849,38.62686583,210.01,209.96,11.9069]
["bitfinex","SOLUSD",1731267537431,38.62686583,210.02,209.96,11.9069]
["bitfinex","SOLUSD",1731267538260,34.5826,210.08,209.98,38.62686583]
["bitfinex","SOLUSD",1731267538566,38.62686583,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731267539051,0.12549,210.03,209.92,11.9092]
["bitfinex","SOLUSD",1731267539429,28.63549,210.01,209.92,11.9092]
["bitfinex","SOLUSD",1731267539627,38.62686583,209.95,209.89,15.1169]
["bitfinex","SOLUSD",1731267539832,38.62686583,209.94,209.88,4.7644]
["bitfinex","SOLUSD",1731267540250,16.6465,210.0,209.88,43.39126583]
["bitfinex","SOLUSD",1731267540251,38.62686583,209.95,209.88,43.39126583]
["bitfinex","SOLUSD",1731267540453,38.62686583,209.97,209.9,38.62686583]
["bitfinex","SOLUSD",1731267540958,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267541252,38.62686583,210.0,209.94,38.62686583]
["bitfinex","SOLUSD",1731267541455,38.62686583,210.01,209.94,43.38996583]
["bitfinex","SOLUSD",1731267541957,38.62686583,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731267542159,38.62686583,210.02,209.95,62.40374983]
["bitfinex","SOLUSD",1731267542541,38.62686583,210.0,209.95,23.776884]
["bitfinex","SOLUSD",1731267542743,38.62686583,209.99,209.95,23.776884]
["bitfinex","SOLUSD",1731267542935,38.62686583,209.99,209.94,11.9081]
["bitfinex","SOLUSD",1731267543634,38.62686583,209.98,209.94,11.9081]
["bitfinex","SOLUSD",1731267545329,38.62686583,209.97,209.89,11.9104]
["bitfinex","SOLUSD",1731267545536,38.62686583,209.94,209.89,11.9104]
["bitfinex","SOLUSD",1731267545731,38.62686583,209.92,209.87,4.7647]
["bitfinex","SOLUSD",1731267546029,38.62686583,209.99,209.81,0.1]
["bitfinex","SOLUSD",1731267546030,28.63549,209.94,209.81,6.2614]
["bitfinex","SOLUSD",1731267546234,28.63549,209.94,209.79,16.6826]
["bitfinex","SOLUSD",1731267546459,38.62686583,209.85,209.79,16.6826]
["bitfinex","SOLUSD",1731267546630,38.62686583,209.86,209.79,55.30946583]
["bitfinex","SOLUSD",1731267547235,38.62686583,209.85,209.79,55.30946583]
["bitfinex","SOLUSD",1731267547461,38.62686583,209.86,209.79,55.30946583]
["bitfinex","SOLUSD",1731267547647,38.62686583,209.85,209.8,23.776884]
["bitfinex","SOLUSD",1731267548537,38.62686583,209.85,209.8,28.543184]
["bitfinex","SOLUSD",1731267549164,38.62686583,209.86,209.8,40.459284]
["bitfinex","SOLUSD",1731267549338,38.62686583,209.87,209.82,23.776884]
["bitfinex","SOLUSD",1731267549753,38.62686583,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731267549939,43.39126583,209.89,209.83,38.62686583]
["bitfinex","SOLUSD",1731267550259,38.62686583,209.88,209.83,23.776884]
["bitfinex","SOLUSD",1731267550439,38.62686583,209.86,209.83,23.776884]
["bitfinex","SOLUSD",1731267550769,38.62686583,209.87,209.81,28.542984]
["bitfinex","SOLUSD",1731267551260,38.62686583,209.86,209.81,4.7661]
["bitfinex","SOLUSD",1731267551558,38.62686583,209.86,209.8,35.692984]
["bitfinex","SOLUSD",1731267551864,38.62686583,209.85,209.8,40.459384]
["bitfinex","SOLUSD",1731267552060,38.62686583,209.86,209.8,40.459384]
["bitfinex","SOLUSD",1731267552557,38.62686583,209.85,209.8,40.459384]
["bitfinex","SOLUSD",1731267552937,38.62686583,209.86,209.8,40.459384]
["bitfinex","SOLUSD",1731267553640,38.62686583,209.85,209.8,40.459384]
["bitfinex","SOLUSD",1731267554070,38.62686583,209.86,209.8,40.459384]
["bitfinex","SOLUSD",1731267555665,38.62686583,209.85,209.8,16.6825]
["bitfinex","SOLUSD",1731267555848,38.62686583,209.86,209.8,16.6825]
["bitfinex","SOLUSD",1731267558047,38.62686583,209.88,209.81,62.40374983]
["bitfinex","SOLUSD",1731267558359,28.51,209.89,209.83,38.62686583]
["bitfinex","SOLUSD",1731267558563,67.13686583,209.89,209.82,38.62686583]
["bitfinex","SOLUSD",1731267558743,38.62686583,209.88,209.82,38.62686583]
["bitfinex","SOLUSD",1731267558946,38.62686583,209.9,209.84,38.62686583]
["bitfinex","SOLUSD",1731267559169,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267559472,15.4817,210.0,209.81,23.876884]
["bitfinex","SOLUSD",1731267559473,38.62686583,209.97,209.9,38.62686583]
["bitfinex","SOLUSD",1731267559763,38.62686583,209.96,209.9,38.62686583]
["bitfinex","SOLUSD",1731267560145,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267560347,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267560574,38.62686583,210.05,209.99,38.62686583]
["bitfinex","SOLUSD",1731267560763,4.7604,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731267560764,38.62686583,210.07,210.01,23.776884]
["bitfinex","SOLUSD",1731267560948,4.7595,210.11,210.01,23.776884]
["bitfinex","SOLUSD",1731267561143,38.62686583,210.11,210.05,38.62686583]
["bitfinex","SOLUSD",1731267561349,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267561571,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267561772,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267561978,38.62686583,210.07,210.03,23.776884]
["bitfinex","SOLUSD",1731267562268,38.62686583,210.07,210.01,50.53076583]
["bitfinex","SOLUSD",1731267562571,38.62686583,210.07,210.01,55.29236583]
["bitfinex","SOLUSD",1731267562753,38.62686583,210.09,210.03,38.62686583]
["bitfinex","SOLUSD",1731267563066,38.62686583,210.09,210.02,23.776884]
["bitfinex","SOLUSD",1731267563067,38.62686583,210.08,210.02,62.40374983]
["bitfinex","SOLUSD",1731267563266,38.62686583,210.07,210.02,23.776884]
["bitfinex","SOLUSD",1731267563651,38.62686583,210.07,210.02,28.538184]
["bitfinex","SOLUSD",1731267563968,38.62686583,210.08,210.02,28.538184]
["bitfinex","SOLUSD",1731267564169,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267564357,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267564555,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267564768,38.62686583,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731267564961,38.62686583,210.13,210.06,62.40374983]
["bitfinex","SOLUSD",1731267565266,38.62686583,210.09,210.02,55.29176583]
["bitfinex","SOLUSD",1731267565447,38.62686583,210.08,210.02,16.6649]
["bitfinex","SOLUSD",1731267565855,38.62686583,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731267566249,38.62686583,210.05,209.99,4.7619]
["bitfinex","SOLUSD",1731267566553,38.62686583,210.01,209.97,16.6686]
["bitfinex","SOLUSD",1731267566757,0.12549,210.09,209.97,16.6686]
["bitfinex","SOLUSD",1731267566954,38.62686583,210.03,209.97,16.6686]
["bitfinex","SOLUSD",1731267567156,38.62686583,210.01,209.97,11.9062]
["bitfinex","SOLUSD",1731267569381,38.62686583,210.0,209.95,4.7629]
["bitfinex","SOLUSD",1731267569585,4.7613,210.03,209.93,4.7634]
["bitfinex","SOLUSD",1731267569586,38.62686583,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731267570873,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267571389,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267571878,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267572069,38.62686583,209.99,209.93,4.7634]
["bitfinex","SOLUSD",1731267572279,0.12549,210.05,209.93,43.39026583]
["bitfinex","SOLUSD",1731267572280,38.62686583,210.0,209.93,43.39026583]
["bitfinex","SOLUSD",1731267573166,38.62686583,210.0,209.93,55.29896583]
["bitfinex","SOLUSD",1731267573670,38.62686583,210.0,209.94,38.62686583]
["bitfinex","SOLUSD",1731267574475,38.62686583,210.0,209.95,4.763]
["bitfinex","SOLUSD",1731267574668,38.62686583,210.01,209.95,4.763]
["bitfinex","SOLUSD",1731267576153,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267576564,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267576960,38.62686583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267577482,38.62686583,210.06,209.99,38.62686583]
["bitfinex","SOLUSD",1731267577666,38.62686583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267577863,38.62686583,210.07,210.01,38.62686583]
["bitfinex","SOLUSD",1731267578168,38.62686583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267578557,38.62686583,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731267578758,38.62686583,210.03,209.89,4.7642]
["bitfinex","SOLUSD",1731267578759,6.4997,210.02,209.89,4.7642]
["bitfinex","SOLUSD",1731267579094,38.62686583,210.1,209.74,0.1]
["bitfinex","SOLUSD",1731267579095,0.1,209.94,209.78,11.9169]
["bitfinex","SOLUSD",1731267579384,45.1736,209.97,209.73,38.62686583]
["bitfinex","SOLUSD",1731267579385,38.62686583,209.81,209.73,38.62686583]
["bitfinex","SOLUSD",1731267579580,38.62686583,209.81,209.71,18.5585]
["bitfinex","SOLUSD",1731267579581,38.62686583,209.79,209.71,16.6893]
["bitfinex","SOLUSD",1731267579793,38.62686583,209.77,209.71,16.6893]
["bitfinex","SOLUSD",1731267579969,38.62686583,209.75,209.71,11.9209]
["bitfinex","SOLUSD",1731267580477,38.62686583,209.74,209.66,38.62686583]
["bitfinex","SOLUSD",1731267580669,38.62686583,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1731267580972,38.62686583,209.73,209.66,38.62686583]
["bitfinex","SOLUSD",1731267581371,38.62686583,209.73,209.64,11.9248]
["bitfinex","SOLUSD",1731267581372,38.62686583,209.68,209.59,6.6376]
["bitfinex","SOLUSD",1731267581584,0.1,209.8,209.66,38.62686583]
["bitfinex","SOLUSD",1731267581885,20.0,209.81,209.69,38.62686583]
["bitfinex","SOLUSD",1731267582070,0.12549,209.82,209.63,0.2]
["bitfinex","SOLUSD",1731267582272,0.12549,209.82,209.65,0.1]
["bitfinex","SOLUSD",1731267582585,38.62686583,209.8,209.72,38.62686583]
["bitfinex","SOLUSD",1731267582769,38.62686583,209.79,209.72,38.62686583]
["bitfinex","SOLUSD",1731267583165,38.62686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267583485,38.62686583,209.79,209.71,38.62686583]
["bitfinex","SOLUSD",1731267583672,38.62686583,209.79,209.71,43.39526583]
["bitfinex","SOLUSD",1731267584273,38.62686583,209.78,209.71,43.39526583]
["bitfinex","SOLUSD",1731267584582,38.62686583,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731267584787,38.62686583,209.78,209.71,43.39526583]
["bitfinex","SOLUSD",1731267585770,38.62686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267586287,38.62686583,209.81,209.73,38.62686583]
["bitfinex","SOLUSD",1731267586666,38.62686583,209.81,209.7,23.776884]
["bitfinex","SOLUSD",1731267586667,38.62686583,209.79,209.72,38.62686583]
["bitfinex","SOLUSD",1731267587486,38.62686583,209.79,209.72,43.39506583]
["bitfinex","SOLUSD",1731267587879,38.62686583,209.8,209.72,43.39506583]
["bitfinex","SOLUSD",1731267588221,38.62686583,209.81,209.74,38.62686583]
["bitfinex","SOLUSD",1731267588370,38.75235583,209.82,209.74,38.62686583]
["bitfinex","SOLUSD",1731267588571,38.75235583,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267589277,0.12549,209.82,209.78,38.62686583]
["bitfinex","SOLUSD",1731267589685,0.12549,209.82,209.77,55.31146583]
["bitfinex","SOLUSD",1731267589874,0.12549,209.82,209.77,11.9176]
["bitfinex","SOLUSD",1731267590274,0.12549,209.82,209.77,50.54446583]
["bitfinex","SOLUSD",1731267590492,38.75235583,209.82,209.77,11.9176]
["bitfinex","SOLUSD",1731267590703,0.12549,209.82,209.78,38.62686583]
["bitfinex","SOLUSD",1731267590872,0.12549,209.82,209.8,38.62686583]
["bitfinex","SOLUSD",1731267591067,0.12549,209.82,209.81,38.62686583]
["bitfinex","SOLUSD",1731267591498,0.12549,209.82,209.81,43.39306583]
["bitfinex","SOLUSD",1731267592695,0.12549,209.82,209.81,38.62686583]
["bitfinex","SOLUSD",1731267592905,0.12549,209.82,209.77,16.6847]
["bitfinex","SOLUSD",1731267593196,0.12549,209.82,209.68,0.2]
["bitfinex","SOLUSD",1731267593197,38.62686583,209.79,209.72,11.9205]
["bitfinex","SOLUSD",1731267593491,4.89159,209.82,209.74,38.62686583]
["bitfinex","SOLUSD",1731267593870,0.12549,209.82,209.74,38.62686583]
["bitfinex","SOLUSD",1731267594280,4.7662,209.81,209.69,23.776884]
["bitfinex","SOLUSD",1731267594599,4.89159,209.82,209.69,23.776884]
["bitfinex","SOLUSD",1731267594891,38.75235583,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267595725,20.12549,209.75,209.59,4.7711]
["bitfinex","SOLUSD",1731267595883,20.12549,209.75,209.64,38.62686583]
["bitfinex","SOLUSD",1731267595884,38.62686583,209.71,209.64,38.62686583]
["bitfinex","SOLUSD",1731267596073,38.62686583,209.75,209.68,38.62686583]
["bitfinex","SOLUSD",1731267596273,4.7662,209.81,209.63,0.1]
["bitfinex","SOLUSD",1731267596492,16.74569,209.82,209.65,0.1]
["bitfinex","SOLUSD",1731267597471,38.62686583,209.8,209.72,38.62686583]
["bitfinex","SOLUSD",1731267597676,55.37255583,209.82,209.74,38.62686583]
["bitfinex","SOLUSD",1731267597987,38.62686583,209.81,209.74,38.62686583]
["bitfinex","SOLUSD",1731267599194,55.37255583,209.82,209.74,38.62686583]
["bitfinex","SOLUSD",1731267599790,38.62686583,209.81,209.74,38.62686583]
["bitfinex","SOLUSD",1731267600179,16.74569,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267600180,0.12549,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267600404,0.12549,209.82,209.76,38.62686583]
["bitfinex","SOLUSD",1731267600710,0.12549,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267601001,38.75235583,209.82,209.75,38.62686583]
["bitfinex","SOLUSD",1731267601686,0.12549,209.82,209.77,38.62686583]
["bitfinex","SOLUSD",1731267602098,0.12549,209.82,209.68,40.6375]
["bitfinex","SOLUSD",1731267602099,0.12549,209.82,209.8,38.62686583]
["bitfinex","SOLUSD",1731267602299,0.12549,209.82,209.81,43.39306583]
["bitfinex","SOLUSD",1731267603182,0.12549,209.82,209.81,67.16994983]
["bitfinex","SOLUSD",1731267603791,0.12549,209.82,209.81,73.61244983]
["bitfinex","SOLUSD",1731267604091,0.12549,209.82,209.81,73.71244983]
["bitfinex","SOLUSD",1731267604299,0.12549,209.82,209.81,73.61244983]
["bitfinex","SOLUSD",1731267604877,0.12549,209.82,209.81,67.16994983]
["bitfinex","SOLUSD",1731267605900,0.12549,209.82,209.81,67.26994983]
["bitfinex","SOLUSD",1731267606597,38.62686583,209.99,209.82,23.876884]
["bitfinex","SOLUSD",1731267606778,79.70715983,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267606976,79.70715983,210.04,209.89,0.1]
["bitfinex","SOLUSD",1731267606977,34.897394,210.04,209.99,38.62686583]
["bitfinex","SOLUSD",1731267607185,15.8549,210.04,209.99,38.62686583]
["bitfinex","SOLUSD",1731267607394,43.38806583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267607902,43.38806583,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731267608086,43.38806583,210.03,209.9,23.876884]
["bitfinex","SOLUSD",1731267608087,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267608781,43.38816583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267610396,43.38816583,210.03,209.95,38.62686583]
["bitfinex","SOLUSD",1731267610588,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267610788,38.62686583,209.95,209.89,4.7643]
["bitfinex","SOLUSD",1731267611002,24.7613,210.03,209.89,16.6753]
["bitfinex","SOLUSD",1731267611482,0.12549,210.02,209.89,16.6753]
["bitfinex","SOLUSD",1731267611894,24.7613,210.03,209.89,16.6753]
["bitfinex","SOLUSD",1731267612100,38.62686583,210.01,209.93,38.62686583]
["bitfinex","SOLUSD",1731267612295,38.62686583,210.01,209.94,43.38996583]
["bitfinex","SOLUSD",1731267612507,38.62686583,210.0,209.94,4.7631]
["bitfinex","SOLUSD",1731267612885,38.62686583,210.01,209.94,43.38996583]
["bitfinex","SOLUSD",1731267613096,43.38836583,210.02,209.94,43.38996583]
["bitfinex","SOLUSD",1731267613291,54.48176583,210.04,209.96,38.62686583]
["bitfinex","SOLUSD",1731267613492,15.8549,210.04,209.98,38.62686583]
["bitfinex","SOLUSD",1731267613915,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267614291,38.62686583,210.02,209.96,4.7627]
["bitfinex","SOLUSD",1731267614699,38.62686583,210.03,209.96,43.38956583]
["bitfinex","SOLUSD",1731267615795,54.48176583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267615989,15.8549,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267616308,54.48176583,210.04,209.96,55.29656583]
["bitfinex","SOLUSD",1731267616517,38.62686583,210.02,209.96,16.6697]
["bitfinex","SOLUSD",1731267617383,38.62686583,210.01,209.96,16.6697]
["bitfinex","SOLUSD",1731267617586,38.62686583,210.02,209.96,16.6697]
["bitfinex","SOLUSD",1731267618305,43.38806583,210.03,209.96,55.29656583]
["bitfinex","SOLUSD",1731267618807,38.62686583,210.02,209.95,38.62686583]
["bitfinex","SOLUSD",1731267619010,15.8549,210.04,209.9,16.6745]
["bitfinex","SOLUSD",1731267619011,67.13686583,210.09,210.01,38.62686583]
["bitfinex","SOLUSD",1731267619311,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267619509,43.38576583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267619688,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267619882,38.62686583,210.14,210.0,0.1]
["bitfinex","SOLUSD",1731267619883,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267620287,38.62686583,210.1,210.03,38.62686583]
["bitfinex","SOLUSD",1731267620683,38.62686583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267621315,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267621508,38.62686583,210.1,210.03,38.62686583]
["bitfinex","SOLUSD",1731267621706,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267621907,38.62686583,210.15,210.08,38.62686583]
["bitfinex","SOLUSD",1731267622294,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267622701,43.38566583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267623013,43.38566583,210.14,210.06,4.7603]
["bitfinex","SOLUSD",1731267623014,38.62686583,210.12,210.06,4.7603]
["bitfinex","SOLUSD",1731267623815,38.62686583,210.13,210.06,43.38716583]
["bitfinex","SOLUSD",1731267624321,38.62686583,210.13,210.07,38.62686583]
["bitfinex","SOLUSD",1731267624622,38.62686583,210.21,210.06,4.7603]
["bitfinex","SOLUSD",1731267624623,38.62686583,210.19,210.12,38.62686583]
["bitfinex","SOLUSD",1731267624790,4.7574,210.2,210.14,38.62686583]
["bitfinex","SOLUSD",1731267624995,4.7574,210.2,210.06,16.6618]
["bitfinex","SOLUSD",1731267624996,43.38426583,210.2,210.13,38.62686583]
["bitfinex","SOLUSD",1731267625492,38.62686583,210.18,210.11,38.62686583]
["bitfinex","SOLUSD",1731267625698,38.62686583,210.19,210.11,38.62686583]
["bitfinex","SOLUSD",1731267626014,4.7574,210.2,210.09,38.62686583]
["bitfinex","SOLUSD",1731267626015,38.62686583,210.15,210.09,38.62686583]
["bitfinex","SOLUSD",1731267626197,38.62686583,210.17,210.1,38.62686583]
["bitfinex","SOLUSD",1731267626400,33.2674,210.2,210.07,23.776884]
["bitfinex","SOLUSD",1731267626401,38.62686583,210.16,210.09,38.62686583]
["bitfinex","SOLUSD",1731267627025,4.7577,210.19,210.12,38.62686583]
["bitfinex","SOLUSD",1731267627328,38.62686583,210.18,210.11,38.62686583]
["bitfinex","SOLUSD",1731267627495,38.62686583,210.18,210.1,62.40374983]
["bitfinex","SOLUSD",1731267628111,38.62686583,210.18,210.11,4.7594]
["bitfinex","SOLUSD",1731267628293,38.62686583,210.15,210.09,11.8996]
["bitfinex","SOLUSD",1731267628500,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267628799,16.6507,210.2,210.01,43.38836583]
["bitfinex","SOLUSD",1731267628800,38.62686583,210.08,210.01,43.38836583]
["bitfinex","SOLUSD",1731267629001,38.62686583,210.07,210.0,43.38866583]
["bitfinex","SOLUSD",1731267629213,38.62686583,210.1,210.03,38.62686583]
["bitfinex","SOLUSD",1731267629524,38.62686583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267629698,38.62686583,210.1,210.03,38.62686583]
["bitfinex","SOLUSD",1731267630117,38.62686583,210.1,210.04,4.7609]
["bitfinex","SOLUSD",1731267630310,43.38626583,210.11,210.04,4.7609]
["bitfinex","SOLUSD",1731267630715,38.62686583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267631610,43.38626583,210.11,210.04,23.776884]
["bitfinex","SOLUSD",1731267631799,38.62686583,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731267632698,38.62686583,210.08,210.01,4.7615]
["bitfinex","SOLUSD",1731267632901,38.62686583,210.02,209.91,16.6737]
["bitfinex","SOLUSD",1731267633103,0.12549,210.08,209.93,38.62686583]
["bitfinex","SOLUSD",1731267633104,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267633400,38.62686583,210.02,209.94,38.62686583]
["bitfinex","SOLUSD",1731267633620,38.62686583,210.03,209.95,38.62686583]
["bitfinex","SOLUSD",1731267633918,0.12549,210.09,209.89,6.3313]
["bitfinex","SOLUSD",1731267633919,38.62686583,210.01,209.93,38.62686583]
["bitfinex","SOLUSD",1731267634126,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267634334,38.62686583,210.02,209.94,38.62686583]
["bitfinex","SOLUSD",1731267634703,4.7603,210.07,209.98,38.62686583]
["bitfinex","SOLUSD",1731267634704,38.62686583,210.06,209.98,38.62686583]
["bitfinex","SOLUSD",1731267634907,4.7603,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267635205,38.62686583,210.06,209.99,38.62686583]
["bitfinex","SOLUSD",1731267636019,38.62686583,210.04,209.97,50.53296583]
["bitfinex","SOLUSD",1731267636220,38.62686583,210.04,209.97,55.29536583]
["bitfinex","SOLUSD",1731267636604,38.62686583,210.05,209.97,55.29536583]
["bitfinex","SOLUSD",1731267637124,43.38766583,210.05,209.98,38.62686583]
["bitfinex","SOLUSD",1731267637322,23.0458,210.1,209.98,38.62686583]
["bitfinex","SOLUSD",1731267637323,38.62686583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267637714,38.62686583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267637905,38.62686583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267638605,43.38716583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267639122,38.62686583,210.01,209.98,20.0]
["bitfinex","SOLUSD",1731267639299,38.62686583,210.01,209.95,4.7628]
["bitfinex","SOLUSD",1731267639702,38.62686583,210.01,209.93,43.39016583]
["bitfinex","SOLUSD",1731267640020,38.62686583,210.0,209.93,43.39016583]
["bitfinex","SOLUSD",1731267640222,38.62686583,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731267640409,38.62686583,209.97,209.93,20.0]
["bitfinex","SOLUSD",1731267640616,38.62686583,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731267640911,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267641223,38.62686583,210.0,209.93,75.29896583]
["bitfinex","SOLUSD",1731267641404,38.62686583,209.99,209.93,36.6721]
["bitfinex","SOLUSD",1731267641820,38.62686583,210.0,209.93,75.29896583]
["bitfinex","SOLUSD",1731267642407,43.38866583,210.01,209.93,36.6721]
["bitfinex","SOLUSD",1731267642606,43.38866583,210.01,209.93,75.29896583]
["bitfinex","SOLUSD",1731267643212,4.7612,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731267643413,4.7612,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267643823,38.62686583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267644005,67.13686583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267644205,28.51,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267644733,38.62686583,210.07,210.0,38.62686583]
["bitfinex","SOLUSD",1731267645110,43.38736583,210.06,209.99,38.62686583]
["bitfinex","SOLUSD",1731267645319,43.38736583,210.06,210.0,20.0]
["bitfinex","SOLUSD",1731267645533,38.62686583,210.04,210.0,20.0]
["bitfinex","SOLUSD",1731267645750,38.62686583,210.05,209.98,20.0]
["bitfinex","SOLUSD",1731267645911,61.67266583,210.1,210.02,38.62686583]
["bitfinex","SOLUSD",1731267645912,4.7602,210.08,210.02,38.62686583]
["bitfinex","SOLUSD",1731267646330,43.38706583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267646629,27.8055,210.1,210.05,38.62686583]
["bitfinex","SOLUSD",1731267646832,66.43236583,210.1,210.03,38.62686583]
["bitfinex","SOLUSD",1731267647136,38.62686583,210.07,210.0,63.38856583]
["bitfinex","SOLUSD",1731267647506,43.38716583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267647711,38.62686583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267648107,43.38676583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267649337,43.38676583,210.09,210.03,38.62686583]
["bitfinex","SOLUSD",1731267649644,16.66,210.1,210.04,58.62686583]
["bitfinex","SOLUSD",1731267649820,4.7592,210.12,210.06,38.62686583]
["bitfinex","SOLUSD",1731267650345,38.62686583,210.11,210.05,38.62686583]
["bitfinex","SOLUSD",1731267651232,50.5045,210.15,210.06,38.62686583]
["bitfinex","SOLUSD",1731267651233,38.62686583,210.13,210.06,38.62686583]
["bitfinex","SOLUSD",1731267651431,38.62686583,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731267651630,43.38576583,210.13,210.07,20.0]
["bitfinex","SOLUSD",1731267651845,50.5045,210.15,210.07,20.0]
["bitfinex","SOLUSD",1731267651846,38.62686583,210.14,210.07,58.62686583]
["bitfinex","SOLUSD",1731267652051,65.37996583,210.15,210.08,38.62686583]
["bitfinex","SOLUSD",1731267652934,60.62136583,210.15,210.09,24.7598]
["bitfinex","SOLUSD",1731267653254,43.38506583,210.17,210.1,38.62686583]
["bitfinex","SOLUSD",1731267653447,60.62136583,210.2,210.13,38.62686583]
["bitfinex","SOLUSD",1731267653623,15.8761,210.2,210.14,38.62686583]
["bitfinex","SOLUSD",1731267653824,15.8761,210.2,210.15,38.62686583]
["bitfinex","SOLUSD",1731267654039,71.89356583,210.23,210.16,38.62686583]
["bitfinex","SOLUSD",1731267654541,38.62686583,210.19,210.12,58.62686583]
["bitfinex","SOLUSD",1731267654923,38.62686583,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731267655138,38.62686583,210.22,210.15,38.62686583]
["bitfinex","SOLUSD",1731267655345,38.62686583,210.22,210.15,58.62686583]
["bitfinex","SOLUSD",1731267655540,38.62686583,210.19,210.13,23.776884]
["bitfinex","SOLUSD",1731267655740,38.62686583,210.2,210.13,58.62686583]
["bitfinex","SOLUSD",1731267656138,67.13686583,210.22,210.15,38.62686583]
["bitfinex","SOLUSD",1731267656441,54.50296583,210.26,210.19,38.62686583]
["bitfinex","SOLUSD",1731267656644,43.38226583,210.29,210.22,38.62686583]
["bitfinex","SOLUSD",1731267656818,4.7554,210.29,210.16,23.776884]
["bitfinex","SOLUSD",1731267657024,4.7554,210.29,210.18,23.776884]
["bitfinex","SOLUSD",1731267657242,38.62686583,210.27,210.21,58.62686583]
["bitfinex","SOLUSD",1731267657419,38.62686583,210.27,210.21,20.0]
["bitfinex","SOLUSD",1731267657839,38.62686583,210.29,210.22,62.40374983]
["bitfinex","SOLUSD",1731267658039,38.62686583,210.28,210.21,75.27666583]
["bitfinex","SOLUSD",1731267658649,38.62686583,210.29,210.22,62.40374983]
["bitfinex","SOLUSD",1731267658952,38.62686583,210.32,210.25,38.62686583]
["bitfinex","SOLUSD",1731267659333,4.7546,210.33,210.26,58.62686583]
["bitfinex","SOLUSD",1731267659334,43.38146583,210.33,210.26,58.62686583]
["bitfinex","SOLUSD",1731267659747,38.62686583,210.34,210.27,38.62686583]
["bitfinex","SOLUSD",1731267660047,38.62686583,210.33,210.26,58.62686583]
["bitfinex","SOLUSD",1731267660251,38.62686583,210.31,210.26,23.776884]
["bitfinex","SOLUSD",1731267660436,38.62686583,210.32,210.27,20.0]
["bitfinex","SOLUSD",1731267660758,38.62686583,210.31,210.24,50.51796583]
["bitfinex","SOLUSD",1731267661047,38.62686583,210.26,210.21,23.776884]
["bitfinex","SOLUSD",1731267661248,38.62686583,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731267661621,38.62686583,210.25,210.19,11.8936]
["bitfinex","SOLUSD",1731267661827,38.62686583,210.23,210.16,38.62686583]
["bitfinex","SOLUSD",1731267662026,38.62686583,210.19,210.14,11.8964]
["bitfinex","SOLUSD",1731267662255,38.62686583,210.21,210.14,16.6551]
["bitfinex","SOLUSD",1731267662434,38.62686583,210.21,210.14,55.28196583]
["bitfinex","SOLUSD",1731267663335,33.2668,210.23,210.15,20.0]
["bitfinex","SOLUSD",1731267663336,38.62686583,210.2,210.15,20.0]
["bitfinex","SOLUSD",1731267663649,38.62686583,210.21,210.15,20.0]
["bitfinex","SOLUSD",1731267664147,38.62686583,210.19,210.14,16.6551]
["bitfinex","SOLUSD",1731267664444,38.62686583,210.17,210.09,50.52646583]
["bitfinex","SOLUSD",1731267664626,38.62686583,210.13,210.06,38.62686583]
["bitfinex","SOLUSD",1731267664833,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267665245,38.62686583,210.1,210.04,11.902]
["bitfinex","SOLUSD",1731267665657,38.62686583,210.12,210.04,50.52886583]
["bitfinex","SOLUSD",1731267665950,38.62686583,210.1,210.04,11.902]
["bitfinex","SOLUSD",1731267666132,38.62686583,210.11,210.04,50.52886583]
["bitfinex","SOLUSD",1731267666332,38.62686583,210.11,210.04,55.28976583]
["bitfinex","SOLUSD",1731267666533,38.62686583,210.09,210.04,16.6629]
["bitfinex","SOLUSD",1731267667027,38.62686583,210.1,210.04,16.6629]
["bitfinex","SOLUSD",1731267667233,38.62686583,210.09,210.04,11.902]
["bitfinex","SOLUSD",1731267667439,38.62686583,210.08,210.04,11.902]
["bitfinex","SOLUSD",1731267667642,38.62686583,210.07,210.0,43.38856583]
["bitfinex","SOLUSD",1731267667835,38.62686583,210.08,210.01,38.62686583]
["bitfinex","SOLUSD",1731267668142,38.62686583,210.12,210.05,38.62686583]
["bitfinex","SOLUSD",1731267668339,38.62686583,210.09,210.0,11.9047]
["bitfinex","SOLUSD",1731267668540,38.62686583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267668949,38.62686583,210.08,210.01,58.62686583]
["bitfinex","SOLUSD",1731267669556,38.62686583,210.06,210.0,11.9047]
["bitfinex","SOLUSD",1731267669934,38.62686583,210.06,210.0,16.6664]
["bitfinex","SOLUSD",1731267670131,4.7591,210.12,210.0,16.6664]
["bitfinex","SOLUSD",1731267670132,38.62686583,210.05,210.0,16.6664]
["bitfinex","SOLUSD",1731267670335,38.62686583,210.04,210.0,16.6664]
["bitfinex","SOLUSD",1731267670555,38.62686583,210.06,210.0,16.6664]
["bitfinex","SOLUSD",1731267670854,38.62686583,210.07,210.0,55.29326583]
["bitfinex","SOLUSD",1731267671052,38.62686583,210.07,210.0,16.6664]
["bitfinex","SOLUSD",1731267671253,38.62686583,210.06,210.0,16.6664]
["bitfinex","SOLUSD",1731267671559,38.62686583,210.05,210.0,16.6664]
["bitfinex","SOLUSD",1731267671737,38.62686583,210.06,210.0,16.6664]
["bitfinex","SOLUSD",1731267672550,38.62686583,210.07,210.0,16.6664]
["bitfinex","SOLUSD",1731267673132,38.62686583,210.11,210.04,38.62686583]
["bitfinex","SOLUSD",1731267673335,38.62686583,210.07,210.0,16.6664]
["bitfinex","SOLUSD",1731267673548,38.62686583,210.06,210.0,16.6664]
["bitfinex","SOLUSD",1731267673856,0.32549,210.12,209.97,4.7624]
["bitfinex","SOLUSD",1731267674046,0.12549,210.1,209.97,4.7624]
["bitfinex","SOLUSD",1731267674247,38.62686583,210.01,209.97,4.7624]
["bitfinex","SOLUSD",1731267674556,38.62686583,210.02,209.97,4.7624]
["bitfinex","SOLUSD",1731267674760,38.62686583,210.03,209.97,4.7624]
["bitfinex","SOLUSD",1731267675147,38.62686583,210.01,209.96,20.0]
["bitfinex","SOLUSD",1731267675344,38.62686583,210.01,209.96,24.7627]
["bitfinex","SOLUSD",1731267675655,38.62686583,210.07,209.99,38.62686583]
["bitfinex","SOLUSD",1731267675868,15.58,210.06,209.96,31.907]
["bitfinex","SOLUSD",1731267676043,0.12549,210.05,209.96,11.907]
["bitfinex","SOLUSD",1731267676555,38.62686583,209.98,209.92,4.7636]
["bitfinex","SOLUSD",1731267676944,4.7618,210.01,209.86,6.1388]
["bitfinex","SOLUSD",1731267676945,38.62686583,209.95,209.88,38.62686583]
["bitfinex","SOLUSD",1731267677140,0.12549,210.03,209.89,38.62686583]
["bitfinex","SOLUSD",1731267677141,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267677335,38.62686583,209.97,209.89,38.62686583]
["bitfinex","SOLUSD",1731267677536,38.62686583,209.97,209.9,38.62686583]
["bitfinex","SOLUSD",1731267677846,28.63549,210.03,209.92,38.62686583]
["bitfinex","SOLUSD",1731267677847,38.62686583,210.0,209.92,38.62686583]
["bitfinex","SOLUSD",1731267678286,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267678470,38.62686583,209.98,209.9,58.62686583]
["bitfinex","SOLUSD",1731267678648,38.62686583,209.98,209.89,23.776884]
["bitfinex","SOLUSD",1731267678649,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267678847,43.38936583,209.98,209.9,38.62686583]
["bitfinex","SOLUSD",1731267679050,38.62686583,209.99,209.91,38.62686583]
["bitfinex","SOLUSD",1731267679257,38.62686583,209.99,209.88,16.676]
["bitfinex","SOLUSD",1731267679258,38.62686583,209.98,209.9,38.62686583]
["bitfinex","SOLUSD",1731267679747,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731267679949,38.62686583,209.99,209.93,20.0]
["bitfinex","SOLUSD",1731267680150,38.62686583,209.98,209.93,20.0]
["bitfinex","SOLUSD",1731267680447,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267680643,15.58,210.06,209.89,23.776884]
["bitfinex","SOLUSD",1731267680644,4.7611,210.04,209.94,11.9079]
["bitfinex","SOLUSD",1731267680855,0.12549,210.03,209.9,4.7641]
["bitfinex","SOLUSD",1731267681257,0.12549,210.03,209.93,38.62686583]
["bitfinex","SOLUSD",1731267681461,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267681662,38.62686583,209.97,209.91,23.776884]
["bitfinex","SOLUSD",1731267681974,38.62686583,209.98,209.91,62.40374983]
["bitfinex","SOLUSD",1731267682174,38.62686583,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1731267682371,38.62686583,209.97,209.9,55.30136583]
["bitfinex","SOLUSD",1731267682671,38.62686583,209.97,209.85,16.0304]
["bitfinex","SOLUSD",1731267682672,38.62686583,209.95,209.88,43.39126583]
["bitfinex","SOLUSD",1731267682963,38.62686583,209.94,209.88,4.7644]
["bitfinex","SOLUSD",1731267684262,43.38986583,209.95,209.88,38.62686583]
["bitfinex","SOLUSD",1731267684970,38.62686583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267685789,33.2729,209.96,209.88,38.62686583]
["bitfinex","SOLUSD",1731267685790,38.62686583,209.95,209.88,38.62686583]
["bitfinex","SOLUSD",1731267686178,38.62686583,209.93,209.86,62.40374983]
["bitfinex","SOLUSD",1731267686375,38.01546583,209.88,209.77,16.6849]
["bitfinex","SOLUSD",1731267686566,38.01546583,209.88,209.8,38.62686583]
["bitfinex","SOLUSD",1731267686759,38.62686583,209.9,209.83,38.62686583]
["bitfinex","SOLUSD",1731267687073,38.62686583,209.86,209.78,38.62686583]
["bitfinex","SOLUSD",1731267687366,33.2735,209.93,209.77,16.6849]
["bitfinex","SOLUSD",1731267687367,38.62686583,209.84,209.77,16.6849]
["bitfinex","SOLUSD",1731267688369,38.62686583,209.82,209.77,16.6849]
["bitfinex","SOLUSD",1731267689453,38.62686583,209.82,209.78,23.776884]
["bitfinex","SOLUSD",1731267689772,38.62686583,209.82,209.77,16.6849]
["bitfinex","SOLUSD",1731267691152,38.62686583,209.84,209.77,16.6849]
["bitfinex","SOLUSD",1731267691347,38.62686583,209.84,209.78,23.776884]
["bitfinex","SOLUSD",1731267691669,6.0838,209.96,209.81,0.1]
["bitfinex","SOLUSD",1731267691966,38.62686583,209.98,209.89,38.62686583]
["bitfinex","SOLUSD",1731267692169,38.62686583,209.91,209.81,38.62686583]
["bitfinex","SOLUSD",1731267692347,38.62686583,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731267693070,38.62686583,209.89,209.81,38.62686583]
["bitfinex","SOLUSD",1731267694074,33.2738,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267695148,33.2738,209.92,209.79,23.776884]
["bitfinex","SOLUSD",1731267695149,33.2734,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267695352,71.90026583,209.94,209.86,38.62686583]
["bitfinex","SOLUSD",1731267696069,71.90026583,209.94,209.79,23.776884]
["bitfinex","SOLUSD",1731267696070,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267696285,38.62686583,209.91,209.83,38.62686583]
["bitfinex","SOLUSD",1731267696452,38.62686583,209.9,209.83,38.62686583]
["bitfinex","SOLUSD",1731267697389,38.62686583,209.89,209.82,38.62686583]
["bitfinex","SOLUSD",1731267697565,38.62686583,209.89,209.81,38.62686583]
["bitfinex","SOLUSD",1731267697766,38.62686583,209.89,209.75,8.14250863]
["bitfinex","SOLUSD",1731267697767,16.0493,209.9,209.85,38.62686583]
["bitfinex","SOLUSD",1731267697981,16.0493,209.9,209.86,38.62686583]
["bitfinex","SOLUSD",1731267698178,16.0493,209.95,209.89,38.62686583]
["bitfinex","SOLUSD",1731267698366,16.0493,209.95,209.9,38.62686583]
["bitfinex","SOLUSD",1731267698568,38.75235583,209.94,209.87,38.62686583]
["bitfinex","SOLUSD",1731267698794,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267698970,38.62686583,209.92,209.78,23.776884]
["bitfinex","SOLUSD",1731267698971,38.62686583,209.92,209.84,38.62686583]
["bitfinex","SOLUSD",1731267699277,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267699483,67.26235583,209.94,209.86,38.62686583]
["bitfinex","SOLUSD",1731267699791,72.02565583,209.94,209.86,38.62686583]
["bitfinex","SOLUSD",1731267699986,87.94926583,209.95,209.88,38.62686583]
["bitfinex","SOLUSD",1731267700165,38.62686583,209.93,209.86,38.62686583]
["bitfinex","SOLUSD",1731267700595,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267700889,38.62686583,209.93,209.85,38.62686583]
["bitfinex","SOLUSD",1731267701301,43.39056583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267701468,4.7637,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267701671,4.7637,209.92,209.86,38.62686583]
["bitfinex","SOLUSD",1731267701867,4.7637,209.92,209.78,23.776884]
["bitfinex","SOLUSD",1731267701868,16.0493,209.95,209.89,38.62686583]
["bitfinex","SOLUSD",1731267702379,0.12549,209.93,209.86,38.62686583]
["bitfinex","SOLUSD",1731267702582,38.62686583,209.92,209.84,38.62686583]
["bitfinex","SOLUSD",1731267703087,38.62686583,209.92,209.85,38.62686583]
["bitfinex","SOLUSD",1731267703589,38.62686583,209.92,209.78,23.776884]
["bitfinex","SOLUSD",1731267703590,38.62686583,209.88,209.78,23.776884]
["bitfinex","SOLUSD",1731267703766,38.62686583,209.85,209.67,6.7253]
["bitfinex","SOLUSD",1731267704090,38.62686583,209.85,209.78,38.62686583]
["bitfinex","SOLUSD",1731267704571,38.62686583,209.84,209.77,38.62686583]
["bitfinex","SOLUSD",1731267704982,38.62686583,209.83,209.76,38.62686583]
["bitfinex","SOLUSD",1731267705175,38.62686583,209.84,209.76,38.62686583]
["bitfinex","SOLUSD",1731267705377,38.62686583,209.85,209.78,38.62686583]
["bitfinex","SOLUSD",1731267705579,0.12549,209.9,209.67,6.7253]
["bitfinex","SOLUSD",1731267705580,0.12549,209.88,209.83,38.62686583]
["bitfinex","SOLUSD",1731267705771,0.12549,209.88,209.77,38.62686583]
["bitfinex","SOLUSD",1731267705971,0.12549,209.88,209.87,38.62686583]
["bitfinex","SOLUSD",1731267706169,0.12549,209.88,209.87,62.40374983]
["bitfinex","SOLUSD",1731267706582,0.12549,209.88,209.87,23.776884]
["bitfinex","SOLUSD",1731267706791,0.12549,209.88,209.87,121.03061566]
["bitfinex","SOLUSD",1731267707399,0.12549,209.88,209.87,62.40374983]
["bitfinex","SOLUSD",1731267708766,0.12549,209.88,209.8,20.0]
["bitfinex","SOLUSD",1731267708984,0.12549,209.88,209.87,38.62686583]
["bitfinex","SOLUSD",1731267710775,15.3459,210.05,209.89,0.1]
["bitfinex","SOLUSD",1731267711074,20.1067,210.05,209.99,38.62686583]
["bitfinex","SOLUSD",1731267711289,20.1067,210.05,209.96,38.62686583]
["bitfinex","SOLUSD",1731267711290,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267711492,38.62686583,210.03,209.88,23.776884]
["bitfinex","SOLUSD",1731267711792,38.62686583,210.03,209.95,38.62686583]
["bitfinex","SOLUSD",1731267711980,67.13686583,210.04,209.96,38.62686583]
["bitfinex","SOLUSD",1731267712292,43.38806583,210.04,209.97,38.62686583]
["bitfinex","SOLUSD",1731267712502,43.38806583,210.04,209.96,38.62686583]
["bitfinex","SOLUSD",1731267713499,4.7612,210.04,209.98,38.62686583]
["bitfinex","SOLUSD",1731267713671,15.3459,210.05,209.99,38.62686583]
["bitfinex","SOLUSD",1731267714077,15.3459,210.05,210.0,38.62686583]
["bitfinex","SOLUSD",1731267714277,87.24356583,210.05,209.98,38.62686583]
["bitfinex","SOLUSD",1731267714494,0.12549,210.04,209.98,38.62686583]
["bitfinex","SOLUSD",1731267715181,4.7612,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731267715888,43.38806583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267716492,4.7612,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267716695,43.38806583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267717691,38.62686583,210.02,209.95,38.62686583]
["bitfinex","SOLUSD",1731267717901,38.62686583,210.02,209.94,38.62686583]
["bitfinex","SOLUSD",1731267718205,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267718500,38.62686583,209.97,209.89,38.62686583]
["bitfinex","SOLUSD",1731267718700,38.62686583,209.96,209.89,38.62686583]
["bitfinex","SOLUSD",1731267718994,67.13686583,210.0,209.92,38.62686583]
["bitfinex","SOLUSD",1731267719501,4.762,210.0,209.94,38.62686583]
["bitfinex","SOLUSD",1731267719710,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267720001,38.62686583,210.01,209.89,23.776884]
["bitfinex","SOLUSD",1731267720002,38.62686583,210.02,209.95,38.62686583]
["bitfinex","SOLUSD",1731267720291,15.3459,210.05,209.89,23.876884]
["bitfinex","SOLUSD",1731267720292,20.1067,210.05,209.89,23.876884]
["bitfinex","SOLUSD",1731267720601,38.62686583,210.04,209.91,23.776884]
["bitfinex","SOLUSD",1731267720819,67.13686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267721096,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267721279,28.51,210.02,209.93,38.62686583]
["bitfinex","SOLUSD",1731267721586,38.62686583,210.0,209.92,38.62686583]
["bitfinex","SOLUSD",1731267721995,38.62686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267722503,38.62686583,209.98,209.91,38.62686583]
["bitfinex","SOLUSD",1731267722799,28.51,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267724483,67.13686583,210.0,209.93,38.62686583]
["bitfinex","SOLUSD",1731267724683,67.13686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267724897,67.13686583,209.95,209.89,20.0]
["bitfinex","SOLUSD",1731267725195,28.51,209.95,209.89,38.62686583]
["bitfinex","SOLUSD",1731267725397,28.51,210.0,209.94,38.62686583]
["bitfinex","SOLUSD",1731267725608,28.51,210.0,209.95,38.62686583]
["bitfinex","SOLUSD",1731267726104,43.38796583,210.04,209.96,38.62686583]
["bitfinex","SOLUSD",1731267726284,82.48276583,210.05,209.98,38.62686583]
["bitfinex","SOLUSD",1731267726485,87.24356583,210.05,209.98,38.62686583]
["bitfinex","SOLUSD",1731267726684,28.51,210.03,209.97,38.62686583]
["bitfinex","SOLUSD",1731267727292,43.8559,210.05,209.99,38.62686583]
["bitfinex","SOLUSD",1731267728589,43.8559,210.05,210.01,38.62686583]
["bitfinex","SOLUSD",1731267728784,28.51,210.09,210.03,38.62686583]
["bitfinex","SOLUSD",1731267728989,71.89676583,210.09,210.02,38.62686583]
["bitfinex","SOLUSD",1731267729301,16.5818,210.1,209.95,43.876884]
["bitfinex","SOLUSD",1731267729489,16.5818,210.1,210.05,38.62686583]
["bitfinex","SOLUSD",1731267729905,16.5818,210.1,209.99,38.62686583]
["bitfinex","SOLUSD",1731267729906,16.5818,210.1,210.04,38.62686583]
["bitfinex","SOLUSD",1731267730210,16.5818,210.1,210.05,38.62686583]
["bitfinex","SOLUSD",1731267730501,28.51,210.13,210.07,38.62686583]
["bitfinex","SOLUSD",1731267730714,4.7588,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267731206,55.20866583,210.15,210.08,38.62686583]
["bitfinex","SOLUSD",1731267731385,55.20866583,210.15,210.0,16.3938]
["bitfinex","SOLUSD",1731267731386,38.62686583,210.13,210.06,38.62686583]
["bitfinex","SOLUSD",1731267731891,16.5818,210.15,210.07,38.62686583]
["bitfinex","SOLUSD",1731267731892,38.62686583,210.14,210.07,38.62686583]
["bitfinex","SOLUSD",1731267732818,48.63549,210.07,209.86,0.1]
["bitfinex","SOLUSD",1731267733111,48.63549,210.07,209.94,38.62686583]
["bitfinex","SOLUSD",1731267733112,38.62686583,210.01,209.94,38.62686583]
["bitfinex","SOLUSD",1731267733409,38.62686583,210.03,209.96,38.62686583]
["bitfinex","SOLUSD",1731267733789,38.62686583,209.97,209.85,22.6252]
["bitfinex","SOLUSD",1731267733989,38.62686583,209.99,209.92,38.62686583]
["bitfinex","SOLUSD",1731267734604,38.62686583,209.99,209.85,22.6252]
["bitfinex","SOLUSD",1731267734605,38.62686583,209.98,209.9,38.62686583]
["bitfinex","SOLUSD",1731267734806,4.7616,210.01,209.85,22.6252]
["bitfinex","SOLUSD",1731267734807,38.62686583,209.95,209.89,4.7641]
["bitfinex","SOLUSD",1731267734990,38.62686583,209.94,209.89,4.7641]
["bitfinex","SOLUSD",1731267735191,38.62686583,209.92,209.85,4.7652]
["bitfinex","SOLUSD",1731267735414,38.62686583,209.92,209.85,43.39206583]
["bitfinex","SOLUSD",1731267735611,58.75235583,209.91,209.83,38.62686583]
["bitfinex","SOLUSD",1731267735803,0.12549,209.91,209.74,8.12100204]
["bitfinex","SOLUSD",1731267736114,38.62686583,209.87,209.79,38.62686583]
["bitfinex","SOLUSD",1731267736613,38.62686583,209.84,209.76,38.62686583]
["bitfinex","SOLUSD",1731267736912,38.62686583,209.87,209.8,38.62686583]
["bitfinex","SOLUSD",1731267737393,38.62686583,209.86,209.78,38.62686583]
["bitfinex","SOLUSD",1731267737592,38.62686583,209.86,209.79,20.0]
["bitfinex","SOLUSD",1731267738013,38.62686583,209.86,209.8,4.7664]
["bitfinex","SOLUSD",1731267738207,6.4868,209.89,209.8,4.7664]
["bitfinex","SOLUSD",1731267738208,38.62686583,209.84,209.8,4.7664]
["bitfinex","SOLUSD",1731267738715,38.62686583,209.81,209.71,43.39526583]
["bitfinex","SOLUSD",1731267738896,38.62686583,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731267740293,38.62686583,209.77,209.72,23.776884]
["bitfinex","SOLUSD",1731267740511,38.62686583,209.75,209.71,4.7684]
["bitfinex","SOLUSD",1731267741218,38.62686583,209.76,209.71,4.7684]
["bitfinex","SOLUSD",1731267741902,38.62686583,209.76,209.69,20.0]
["bitfinex","SOLUSD",1731267742222,28.51,209.85,209.75,20.0]
["bitfinex","SOLUSD",1731267742394,38.62686583,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731267742717,38.62686583,209.79,209.74,20.0]
["bitfinex","SOLUSD",1731267743297,38.62686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267743512,38.62686583,209.8,209.74,43.776884]
["bitfinex","SOLUSD",1731267744210,38.62686583,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731267744512,38.62686583,209.77,209.73,4.768]
["bitfinex","SOLUSD",1731267745602,38.62686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267745800,38.62686583,209.77,209.69,38.62686583]
["bitfinex","SOLUSD",1731267746007,38.62686583,209.74,209.67,38.62686583]
["bitfinex","SOLUSD",1731267746208,38.62686583,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1731267746410,38.62686583,209.73,209.66,43.39646583]
["bitfinex","SOLUSD",1731267746616,38.62686583,209.73,209.66,4.7696]
["bitfinex","SOLUSD",1731267748004,38.62686583,209.71,209.66,4.7696]
["bitfinex","SOLUSD",1731267748202,38.62686583,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731267748703,4.7677,209.75,209.66,4.7696]
["bitfinex","SOLUSD",1731267748704,38.62686583,209.71,209.66,4.7696]
["bitfinex","SOLUSD",1731267750223,38.62686583,209.72,209.65,38.62686583]
["bitfinex","SOLUSD",1731267750610,38.62686583,209.72,209.66,38.62686583]
["bitfinex","SOLUSD",1731267751903,38.62686583,209.75,209.68,38.62686583]
["bitfinex","SOLUSD",1731267752115,38.62686583,209.76,209.7,4.7687]
["bitfinex","SOLUSD",1731267752423,45.11366583,209.77,209.7,43.39556583]
["bitfinex","SOLUSD",1731267753003,38.62686583,209.75,209.7,4.7687]
["bitfinex","SOLUSD",1731267754502,38.62686583,209.73,209.66,38.62686583]
["bitfinex","SOLUSD",1731267754702,38.62686583,209.72,209.65,38.62686583]
["bitfinex","SOLUSD",1731267754907,38.62686583,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731267755223,38.62686583,209.72,209.65,38.62686583]
["bitfinex","SOLUSD",1731267756921,38.62686583,209.72,209.66,4.7696]
["bitfinex","SOLUSD",1731267757222,38.62686583,209.73,209.66,43.39646583]
["bitfinex","SOLUSD",1731267757818,38.62686583,209.74,209.67,62.40374983]
["bitfinex","SOLUSD",1731267758026,38.62686583,209.75,209.68,38.62686583]
["bitfinex","SOLUSD",1731267758200,38.62686583,209.74,209.67,62.40374983]
["bitfinex","SOLUSD",1731267758605,38.62686583,209.75,209.68,38.62686583]
["bitfinex","SOLUSD",1731267759213,38.62686583,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731267760220,38.62686583,209.76,209.7,23.776884]
["bitfinex","SOLUSD",1731267760623,38.62686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267761023,38.62686583,209.79,209.72,38.62686583]
["bitfinex","SOLUSD",1731267761329,38.62686583,209.79,209.73,4.768]
["bitfinex","SOLUSD",1731267763110,35.0055,209.81,209.73,4.768]
["bitfinex","SOLUSD",1731267763111,38.62686583,209.77,209.73,4.768]
["bitfinex","SOLUSD",1731267764327,38.62686583,209.77,209.7,62.40374983]
["bitfinex","SOLUSD",1731267764828,38.62686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267765729,67.18686583,209.79,209.72,62.40374983]
["bitfinex","SOLUSD",1731267766211,38.62686583,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731267766418,38.62686583,209.73,209.69,16.6912]
["bitfinex","SOLUSD",1731267766617,38.62686583,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731267766817,38.62686583,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731267767020,38.62686583,209.74,209.69,16.6912]
["bitfinex","SOLUSD",1731267767216,38.62686583,209.76,209.69,55.31806583]
["bitfinex","SOLUSD",1731267767432,28.56,209.76,209.71,38.62686583]
["bitfinex","SOLUSD",1731267768426,28.56,209.77,209.71,43.39506583]
["bitfinex","SOLUSD",1731267768608,67.18686583,209.77,209.71,4.7682]
["bitfinex","SOLUSD",1731267768805,28.56,209.77,209.71,4.7682]
["bitfinex","SOLUSD",1731267769021,38.62686583,209.76,209.71,4.7682]
["bitfinex","SOLUSD",1731267769231,67.18686583,209.77,209.71,4.7682]
["bitfinex","SOLUSD",1731267771126,67.18686583,209.77,209.71,16.6894]
["bitfinex","SOLUSD",1731267771508,38.62686583,209.74,209.69,4.7687]
["bitfinex","SOLUSD",1731267772229,38.62686583,209.7,209.62,50.55266583]
["bitfinex","SOLUSD",1731267772418,28.56,209.73,209.62,11.9258]
["bitfinex","SOLUSD",1731267772419,38.62686583,209.68,209.62,11.9258]
["bitfinex","SOLUSD",1731267772616,38.62686583,209.69,209.62,50.55266583]
["bitfinex","SOLUSD",1731267773024,38.62686583,209.69,209.62,55.32316583]
["bitfinex","SOLUSD",1731267773226,38.62686583,209.7,209.63,38.62686583]
["bitfinex","SOLUSD",1731267774227,28.56,209.71,209.65,38.62686583]
["bitfinex","SOLUSD",1731267774437,28.56,209.74,209.69,38.62686583]
["bitfinex","SOLUSD",1731267774931,28.56,209.74,209.68,38.62686583]
["bitfinex","SOLUSD",1731267775615,38.62686583,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1731267776627,67.18686583,209.82,209.73,38.62686583]
["bitfinex","SOLUSD",1731267776835,38.62686583,209.81,209.75,38.62686583]
["bitfinex","SOLUSD",1731267777042,38.62686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267777214,67.18686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267777417,67.18686583,209.8,209.71,23.776884]
["bitfinex","SOLUSD",1731267777418,38.62686583,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1731267777735,38.62686583,209.79,209.73,38.62686583]
["bitfinex","SOLUSD",1731267777919,38.62686583,209.79,209.71,23.776884]
["bitfinex","SOLUSD",1731267778122,28.56,209.8,209.67,38.62686583]
["bitfinex","SOLUSD",1731267778123,38.62686583,209.74,209.67,38.62686583]
["bitfinex","SOLUSD",1731267778427,38.62686583,209.74,209.68,23.776884]
["bitfinex","SOLUSD",1731267779127,38.62686583,209.74,209.69,4.7689]
["bitfinex","SOLUSD",1731267779633,38.62686583,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731267779836,67.18686583,209.76,209.69,55.31806583]
["bitfinex","SOLUSD",1731267780221,38.62686583,209.76,209.7,38.62686583]
["bitfinex","SOLUSD",1731267780541,67.18686583,209.78,209.72,38.62686583]
["bitfinex","SOLUSD",1731267781036,67.18686583,209.78,209.71,38.62686583]
["bitfinex","SOLUSD",1731267781237,67.18686583,209.78,209.71,43.39506583]
["bitfinex","SOLUSD",1731267781628,38.62686583,209.79,209.73,38.62686583]
["bitfinex","SOLUSD",1731267781829,38.62686583,209.8,209.74,38.62686583]
["bitfinex","SOLUSD",1731267782038,38.62686583,209.8,209.73,38.62686583]
["bitfinex","SOLUSD",1731267782240,38.62686583,209.79,209.72,62.40374983]
["bitfinex","SOLUSD",1731267782625,38.62686583,209.78,209.73,4.768]
["bitfinex","SOLUSD",1731267782828,38.62686583,209.74,209.69,4.7689]
["bitfinex","SOLUSD",1731267783016,38.62686583,209.71,209.65,4.7698]
["bitfinex","SOLUSD",1731267783220,28.56,209.74,209.65,43.39666583]
["bitfinex","SOLUSD",1731267783221,38.62686583,209.72,209.65,43.39666583]
["bitfinex","SOLUSD",1731267783642,38.62686583,209.71,209.65,4.7698]
["bitfinex","SOLUSD",1731267784029,38.62686583,209.77,209.65,4.7698]
["bitfinex","SOLUSD",1731267784030,38.62686583,209.7,209.66,11.9236]
["bitfinex","SOLUSD",1731267784229,67.18686583,209.69,209.63,4.7702]
["bitfinex","SOLUSD",1731267784428,38.62686583,209.66,209.61,11.9264]
["bitfinex","SOLUSD",1731267786355,67.18686583,209.68,209.61,50.55326583]
["bitfinex","SOLUSD",1731267786650,38.62686583,209.67,209.6,38.62686583]
["bitfinex","SOLUSD",1731267787248,67.18686583,209.67,209.59,38.62686583]
["bitfinex","SOLUSD",1731267787541,38.62686583,209.66,209.59,38.62686583]
["bitfinex","SOLUSD",1731267788532,38.62686583,209.66,209.6,4.7709]
["bitfinex","SOLUSD",1731267789925,38.62686583,209.66,209.56,11.9297]
["bitfinex","SOLUSD",1731267789926,38.62686583,209.62,209.56,11.9297]
["bitfinex","SOLUSD",1731267790139,38.62686583,209.58,209.52,43.39946583]
["bitfinex","SOLUSD",1731267790336,38.62686583,209.59,209.52,43.39946583]
["bitfinex","SOLUSD",1731267791254,28.56,209.58,209.52,43.39946583]
["bitfinex","SOLUSD",1731267791434,28.56,209.58,209.53,38.62686583]
["bitfinex","SOLUSD",1731267791745,67.18686583,209.58,209.52,16.7046]
["bitfinex","SOLUSD",1731267791929,28.56,209.58,209.52,55.33146583]
["bitfinex","SOLUSD",1731267792247,38.62686583,209.57,209.52,16.7046]
["bitfinex","SOLUSD",1731267792446,38.62686583,209.58,209.52,16.7046]
["bitfinex","SOLUSD",1731267792642,38.62686583,209.58,209.52,11.932]
["bitfinex","SOLUSD",1731267792643,67.18686583,209.58,209.52,11.932]
["bitfinex","SOLUSD",1731267792832,38.62686583,209.55,209.5,4.773]
["bitfinex","SOLUSD",1731267793141,38.62686583,209.54,209.48,4.7735]
["bitfinex","SOLUSD",1731267793344,38.62686583,209.54,209.41,6.0752]
["bitfinex","SOLUSD",1731267793345,38.62686583,209.52,209.46,38.62686583]
["bitfinex","SOLUSD",1731267793545,38.62686583,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1731267793732,28.56,209.53,209.47,38.62686583]
["bitfinex","SOLUSD",1731267794341,38.62686583,209.5,209.46,11.9354]
["bitfinex","SOLUSD",1731267794728,28.56,209.46,209.41,11.9382]
["bitfinex","SOLUSD",1731267794923,28.56,209.46,209.33,26.6752]
["bitfinex","SOLUSD",1731267794924,38.62686583,209.44,209.39,4.7756]
["bitfinex","SOLUSD",1731267795122,28.56,209.46,209.4,38.62686583]
["bitfinex","SOLUSD",1731267795343,28.56,209.42,209.34,16.7188]
["bitfinex","SOLUSD",1731267796231,4.7748,209.43,209.33,20.6]
["bitfinex","SOLUSD",1731267796232,38.62686583,209.37,209.33,20.6]
["bitfinex","SOLUSD",1731267796545,28.56,209.37,209.33,20.6]
["bitfinex","SOLUSD",1731267796751,38.62686583,209.41,209.33,20.6]
["bitfinex","SOLUSD",1731267796752,28.56,209.41,209.35,38.62686583]
["bitfinex","SOLUSD",1731267797450,38.62686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267797451,28.56,209.42,209.36,38.62686583]
["bitfinex","SOLUSD",1731267797648,67.18686583,209.45,209.38,38.62686583]
["bitfinex","SOLUSD",1731267797836,21.5471,209.52,209.35,16.7182]
["bitfinex","SOLUSD",1731267797837,28.56,209.42,209.35,16.7182]
["bitfinex","SOLUSD",1731267798028,28.56,209.42,209.37,38.62686583]
["bitfinex","SOLUSD",1731267798227,0.12549,209.41,209.33,20.6]
["bitfinex","SOLUSD",1731267798849,20.0,209.44,209.33,25.377]
["bitfinex","SOLUSD",1731267799058,28.56,209.43,209.33,25.377]
["bitfinex","SOLUSD",1731267799246,28.56,209.41,209.33,25.377]
["bitfinex","SOLUSD",1731267799438,67.18686583,209.39,209.33,25.377]
["bitfinex","SOLUSD",1731267800131,28.56,209.39,209.34,38.62686583]
["bitfinex","SOLUSD",1731267800332,28.56,209.39,209.33,37.3198]
["bitfinex","SOLUSD",1731267801233,28.56,209.39,209.33,75.94666583]
["bitfinex","SOLUSD",1731267802046,28.56,209.41,209.34,55.34576583]
["bitfinex","SOLUSD",1731267802370,28.56,209.41,209.35,38.62686583]
["bitfinex","SOLUSD",1731267802558,28.56,209.39,209.34,16.7189]
["bitfinex","SOLUSD",1731267803044,67.18686583,209.39,209.34,16.7189]
["bitfinex","SOLUSD",1731267803245,28.56,209.39,209.34,16.7189]
["bitfinex","SOLUSD",1731267803444,38.62686583,209.4,209.34,16.7189]
["bitfinex","SOLUSD",1731267803658,28.56,209.42,209.36,38.62686583]
["bitfinex","SOLUSD",1731267803846,28.56,209.42,209.34,16.7189]
["bitfinex","SOLUSD",1731267803847,28.56,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267804156,67.18686583,209.42,209.34,16.7189]
["bitfinex","SOLUSD",1731267804331,67.18686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267805156,28.56,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267805462,67.18686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267805953,38.62686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267806255,38.62686583,209.42,209.36,16.7175]
["bitfinex","SOLUSD",1731267806453,38.62686583,209.44,209.37,38.62686583]
["bitfinex","SOLUSD",1731267807155,28.56,209.45,209.38,38.62686583]
["bitfinex","SOLUSD",1731267807346,28.56,209.45,209.39,38.62686583]
["bitfinex","SOLUSD",1731267807547,28.56,209.45,209.38,38.62686583]
["bitfinex","SOLUSD",1731267807958,28.56,209.45,209.39,38.62686583]
["bitfinex","SOLUSD",1731267808275,28.56,209.45,209.38,38.62686583]
["bitfinex","SOLUSD",1731267808437,28.56,209.45,209.39,55.34196583]
["bitfinex","SOLUSD",1731267808638,67.18686583,209.45,209.39,16.7151]
["bitfinex","SOLUSD",1731267808853,4.7735,209.49,209.39,16.7151]
["bitfinex","SOLUSD",1731267808854,28.56,209.48,209.39,55.34196583]
["bitfinex","SOLUSD",1731267809055,38.62686583,209.46,209.39,55.34196583]
["bitfinex","SOLUSD",1731267809443,38.62686583,209.47,209.39,55.34196583]
["bitfinex","SOLUSD",1731267809968,38.62686583,209.46,209.39,55.34196583]
["bitfinex","SOLUSD",1731267810642,28.56,209.53,209.45,38.62686583]
["bitfinex","SOLUSD",1731267810854,67.18686583,209.53,209.45,38.62686583]
["bitfinex","SOLUSD",1731267811058,38.62686583,209.51,209.45,38.62686583]
["bitfinex","SOLUSD",1731267811852,38.62686583,209.51,209.46,16.7095]
["bitfinex","SOLUSD",1731267813865,8.77304779,209.6,209.46,11.9354]
["bitfinex","SOLUSD",1731267813866,38.62686583,209.49,209.46,11.9354]
["bitfinex","SOLUSD",1731267814065,67.18686583,209.5,209.46,11.9354]
["bitfinex","SOLUSD",1731267814368,28.56,209.5,209.46,16.7095]
["bitfinex","SOLUSD",1731267814547,38.62686583,209.48,209.43,4.7746]
["bitfinex","SOLUSD",1731267814744,38.62686583,209.49,209.43,4.7746]
["bitfinex","SOLUSD",1731267815051,67.18686583,209.5,209.43,16.7117]
["bitfinex","SOLUSD",1731267815251,28.56,209.57,209.46,38.62686583]
["bitfinex","SOLUSD",1731267815453,4.8714,209.58,209.42,23.8751]
["bitfinex","SOLUSD",1731267815454,28.56,209.51,209.42,23.8751]
["bitfinex","SOLUSD",1731267815650,67.18686583,209.51,209.43,38.62686583]
["bitfinex","SOLUSD",1731267816045,28.56,209.51,209.44,38.62686583]
["bitfinex","SOLUSD",1731267816653,28.56,209.51,209.45,4.7744]
["bitfinex","SOLUSD",1731267816943,38.62686583,209.53,209.45,55.33726583]
["bitfinex","SOLUSD",1731267817144,33.3307,209.61,209.45,55.33726583]
["bitfinex","SOLUSD",1731267817145,38.62686583,209.54,209.46,38.62686583]
["bitfinex","SOLUSD",1731267817349,67.18686583,209.54,209.46,38.62686583]
["bitfinex","SOLUSD",1731267817554,67.18686583,209.54,209.47,38.62686583]
["bitfinex","SOLUSD",1731267817953,38.62686583,209.56,209.48,38.62686583]
["bitfinex","SOLUSD",1731267818471,38.62686583,209.55,209.48,38.62686583]
["bitfinex","SOLUSD",1731267818646,38.62686583,209.55,209.47,55.33556583]
["bitfinex","SOLUSD",1731267818960,38.62686583,209.55,209.48,38.62686583]
["bitfinex","SOLUSD",1731267819364,38.62686583,209.56,209.48,38.62686583]
["bitfinex","SOLUSD",1731267819746,38.62686583,209.55,209.48,38.62686583]
["bitfinex","SOLUSD",1731267819957,38.62686583,209.5,209.47,11.9348]
["bitfinex","SOLUSD",1731267820263,67.18686583,209.53,209.47,11.9348]
["bitfinex","SOLUSD",1731267820470,38.62686583,209.51,209.47,11.9348]
["bitfinex","SOLUSD",1731267823251,28.56,209.53,209.47,11.9348]
["bitfinex","SOLUSD",1731267823458,28.56,209.56,209.47,50.56166583]
["bitfinex","SOLUSD",1731267823665,38.62686583,209.54,209.47,50.56166583]
["bitfinex","SOLUSD",1731267824464,38.62686583,209.53,209.47,11.9348]
["bitfinex","SOLUSD",1731267825257,38.62686583,209.52,209.47,11.9348]
["bitfinex","SOLUSD",1731267825768,38.62686583,209.49,209.42,62.50196583]
["bitfinex","SOLUSD",1731267825978,4.7726,209.53,209.34,0.2]
["bitfinex","SOLUSD",1731267825979,38.62686583,209.43,209.35,23.8824]
["bitfinex","SOLUSD",1731267826153,38.62686583,209.42,209.35,23.8824]
["bitfinex","SOLUSD",1731267826465,38.62686583,209.42,209.37,11.94]
["bitfinex","SOLUSD",1731267826466,38.62686583,209.41,209.37,11.94]
["bitfinex","SOLUSD",1731267827358,38.62686583,209.38,209.34,4.7767]
["bitfinex","SOLUSD",1731267827673,38.62686583,209.4,209.34,4.7767]
["bitfinex","SOLUSD",1731267827968,38.62686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267828143,28.56,209.45,209.34,16.7189]
["bitfinex","SOLUSD",1731267828144,38.62686583,209.43,209.36,38.62686583]
["bitfinex","SOLUSD",1731267829352,38.62686583,209.43,209.37,16.7167]
["bitfinex","SOLUSD",1731267830075,38.62686583,209.42,209.37,16.7167]
["bitfinex","SOLUSD",1731267830365,38.62686583,209.41,209.37,16.7167]
["bitfinex","SOLUSD",1731267830570,33.3342,209.46,209.37,16.7167]
["bitfinex","SOLUSD",1731267830571,38.62686583,209.4,209.37,16.7167]
["bitfinex","SOLUSD",1731267830781,38.62686583,209.39,209.37,11.9405]
["bitfinex","SOLUSD",1731267831154,38.62686583,209.4,209.37,11.9405]
["bitfinex","SOLUSD",1731267831480,38.62686583,209.39,209.37,11.9405]
["bitfinex","SOLUSD",1731267831775,38.62686583,209.4,209.37,11.9405]
["bitfinex","SOLUSD",1731267832879,38.62686583,209.39,209.34,4.7769]
["bitfinex","SOLUSD",1731267833057,38.62686583,209.37,209.34,4.7769]
["bitfinex","SOLUSD",1731267833375,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267833560,38.62686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267834080,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267835182,67.18686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267835357,38.62686583,209.38,209.33,20.6]
["bitfinex","SOLUSD",1731267835558,67.18686583,209.39,209.34,4.7769]
["bitfinex","SOLUSD",1731267835870,38.62686583,209.39,209.34,4.7769]
["bitfinex","SOLUSD",1731267836074,38.62686583,209.38,209.34,4.7769]
["bitfinex","SOLUSD",1731267836380,16.0164,209.43,209.34,16.7191]
["bitfinex","SOLUSD",1731267836565,38.62686583,209.4,209.34,16.7191]
["bitfinex","SOLUSD",1731267837563,38.62686583,209.4,209.34,23.776884]
["bitfinex","SOLUSD",1731267837759,38.62686583,209.4,209.36,11.9411]
["bitfinex","SOLUSD",1731267837960,38.62686583,209.38,209.36,11.9411]
["bitfinex","SOLUSD",1731267838159,38.62686583,209.38,209.34,4.7769]
["bitfinex","SOLUSD",1731267839463,38.62686583,209.37,209.34,4.7769]
["bitfinex","SOLUSD",1731267839959,38.62686583,209.39,209.34,4.7769]
["bitfinex","SOLUSD",1731267842482,38.62686583,209.4,209.34,4.7769]
["bitfinex","SOLUSD",1731267842778,38.62686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267843288,38.62686583,209.41,209.34,55.34596583]
["bitfinex","SOLUSD",1731267843588,38.62686583,209.42,209.35,38.62686583]
["bitfinex","SOLUSD",1731267843778,38.62686583,209.44,209.36,38.62686583]
["bitfinex","SOLUSD",1731267843979,38.62686583,209.44,209.36,50.56796583]
["bitfinex","SOLUSD",1731267844175,38.62686583,209.43,209.36,50.56796583]
["bitfinex","SOLUSD",1731267844685,38.62686583,209.37,209.33,20.6]
["bitfinex","SOLUSD",1731267844868,38.62686583,209.35,209.33,25.377]
["bitfinex","SOLUSD",1731267845062,38.62686583,209.36,209.33,25.377]
["bitfinex","SOLUSD",1731267845476,38.62686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267845888,28.56,209.37,209.33,20.6]
["bitfinex","SOLUSD",1731267846078,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267846286,38.62686583,209.35,209.34,11.9422]
["bitfinex","SOLUSD",1731267846684,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267846896,38.62686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267847281,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267847688,38.62686583,209.36,209.33,25.377]
["bitfinex","SOLUSD",1731267848189,28.56,209.38,209.33,25.377]
["bitfinex","SOLUSD",1731267848190,38.62686583,209.37,209.33,37.3198]
["bitfinex","SOLUSD",1731267849394,38.62686583,209.38,209.33,37.3198]
["bitfinex","SOLUSD",1731267849571,38.62686583,209.36,209.33,37.3198]
["bitfinex","SOLUSD",1731267850270,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267850767,38.62686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267852075,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267853489,38.62686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267854086,67.31235583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267854302,67.18686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267854591,28.56,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267854773,67.18686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267855093,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267855892,38.62686583,209.36,209.33,20.6]
["bitfinex","SOLUSD",1731267856685,28.56,209.37,209.33,20.6]
["bitfinex","SOLUSD",1731267856886,38.62686583,209.36,209.33,20.6]
["bitfinex","SOLUSD",1731267857800,38.62686583,209.35,209.33,20.6]
["bitfinex","SOLUSD",1731267858384,67.18686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267862292,67.31235583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267862479,87.41235583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267862673,87.31235583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267863079,67.31235583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267863478,67.18686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267863678,28.56,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267863880,38.62686583,209.36,209.33,20.6]
["bitfinex","SOLUSD",1731267864078,67.18686583,209.38,209.33,20.6]
["bitfinex","SOLUSD",1731267864701,38.62686583,209.34,209.33,20.6]
["bitfinex","SOLUSD",1731267864876,0.1,209.32,209.25,280.5638538]
["bitfinex","SOLUSD",1731267865205,67.18686583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267865493,71.96556583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267866493,67.18686583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267868573,28.56,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267868992,28.56,209.29,209.25,280.5638538]
["bitfinex","SOLUSD",1731267869802,67.18686583,209.28,209.25,280.5638538]
["bitfinex","SOLUSD",1731267870297,38.62686583,209.3,209.25,280.5638538]
["bitfinex","SOLUSD",1731267871280,38.62686583,209.29,209.25,280.5638538]
["bitfinex","SOLUSD",1731267871997,67.18686583,209.3,209.25,280.5638538]
["bitfinex","SOLUSD",1731267872881,38.62686583,209.29,209.25,285.3427538]
["bitfinex","SOLUSD",1731267874277,38.62686583,209.28,209.25,280.5638538]
["bitfinex","SOLUSD",1731267875004,38.62686583,209.29,209.25,280.5638538]
["bitfinex","SOLUSD",1731267875580,38.62686583,209.28,209.25,280.5638538]
["bitfinex","SOLUSD",1731267876203,38.62686583,209.27,209.25,280.5638538]
["bitfinex","SOLUSD",1731267876705,38.62686583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267877195,67.18686583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267879005,38.62686583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267879905,67.18686583,209.26,209.25,280.5638538]
["bitfinex","SOLUSD",1731267880080,67.18686583,209.26,209.25,279.7638538]
["bitfinex","SOLUSD",1731267884589,38.62686583,209.26,209.25,279.7638538]
["bitfinex","SOLUSD",1731267885296,53.71076583,209.26,209.12,0.1]
["bitfinex","SOLUSD",1731267885513,53.71076583,209.26,209.0,0.82447707]
["bitfinex","SOLUSD",1731267885709,73.71076583,209.26,208.87,12.77302026]
["bitfinex","SOLUSD",1731267885888,73.71076583,209.26,186.02,84.90048912]
["bitfinex","SOLUSD",1731267885889,0.1,208.6,208.1,70.7012]
["bitfinex","SOLUSD",1731267886093,20.0,208.78,208.1,70.7012]
["bitfinex","SOLUSD",1731267886094,0.1,208.54,208.21,1.09779275]
["bitfinex","SOLUSD",1731267886296,0.1,208.54,208.21,0.59779275]
["bitfinex","SOLUSD",1731267886297,39.0159112,208.32,208.21,0.59779275]
["bitfinex","SOLUSD",1731267886518,39.0159112,208.45,208.22,0.1]
["bitfinex","SOLUSD",1731267886519,0.1,208.45,208.22,0.1]
["bitfinex","SOLUSD",1731267886702,0.1,208.47,208.23,0.1]
["bitfinex","SOLUSD",1731267887017,21.918229,208.53,208.2,8.30406217]
["bitfinex","SOLUSD",1731267887018,0.1,208.36,208.2,8.30406217]
["bitfinex","SOLUSD",1731267887232,21.918229,208.53,208.33,0.1]
["bitfinex","SOLUSD",1731267887233,15.940229,208.53,208.33,0.1]
["bitfinex","SOLUSD",1731267887511,0.3656,208.95,208.33,0.1]
["bitfinex","SOLUSD",1731267887512,24.7963,208.49,208.48,0.1]
["bitfinex","SOLUSD",1731267887829,39.0159112,208.49,208.44,0.1]
["bitfinex","SOLUSD",1731267888117,39.0159112,208.49,208.43,0.1]
["bitfinex","SOLUSD",1731267888324,39.0159112,208.51,208.45,0.1]
["bitfinex","SOLUSD",1731267888505,20.0,208.59,208.48,0.1]
["bitfinex","SOLUSD",1731267888697,20.0,208.59,208.34,39.0159112]
["bitfinex","SOLUSD",1731267888698,0.1,208.39,207.99,23.4172887]
["bitfinex","SOLUSD",1731267888893,0.1,208.44,208.21,15.2046]
["bitfinex","SOLUSD",1731267889399,6.2612,208.58,208.21,15.2046]
["bitfinex","SOLUSD",1731267889400,0.1,208.35,208.21,15.2046]
["bitfinex","SOLUSD",1731267889707,0.1,208.44,208.22,40.8221]
["bitfinex","SOLUSD",1731267889905,0.1,208.46,208.22,40.8221]
["bitfinex","SOLUSD",1731267890112,0.1,208.44,208.22,40.8221]
["bitfinex","SOLUSD",1731267890300,0.1,208.44,208.38,39.0159112]
["bitfinex","SOLUSD",1731267890499,43.8120112,208.51,208.38,39.0159112]
["bitfinex","SOLUSD",1731267890500,0.1,208.48,208.38,39.0159112]
["bitfinex","SOLUSD",1731267890827,0.1,208.46,208.4,39.0159112]
["bitfinex","SOLUSD",1731267891018,0.1,208.46,208.22,40.8221]
["bitfinex","SOLUSD",1731267891203,0.1,208.44,208.4,23.776884]
["bitfinex","SOLUSD",1731267891398,0.1,208.44,208.23,23.776884]
["bitfinex","SOLUSD",1731267891617,0.1,208.42,208.36,23.776884]
["bitfinex","SOLUSD",1731267891823,0.1,208.35,208.31,39.0159112]
["bitfinex","SOLUSD",1731267892026,0.1,208.31,208.09,24.18756456]
["bitfinex","SOLUSD",1731267892201,0.1,208.25,208.09,24.18756456]
["bitfinex","SOLUSD",1731267892516,0.1,208.25,208.12,39.0159112]
["bitfinex","SOLUSD",1731267892715,0.1,208.3,208.12,39.0159112]
["bitfinex","SOLUSD",1731267893024,0.1,208.35,208.29,39.0159112]
["bitfinex","SOLUSD",1731267893195,0.1,208.24,208.09,40.00706456]
["bitfinex","SOLUSD",1731267893399,0.1,208.27,208.22,39.0159112]
["bitfinex","SOLUSD",1731267893599,0.1,208.31,208.26,39.0159112]
["bitfinex","SOLUSD",1731267893813,0.1,208.32,208.3,37.5159112]
["bitfinex","SOLUSD",1731267893995,0.1,208.3,208.25,39.0159112]
["bitfinex","SOLUSD",1731267894198,0.1,208.31,208.25,39.0159112]
["bitfinex","SOLUSD",1731267894402,0.1,208.34,208.29,39.0159112]
["bitfinex","SOLUSD",1731267894603,0.1,208.36,208.33,39.0159112]
["bitfinex","SOLUSD",1731267894929,0.1,208.39,208.35,39.0159112]
["bitfinex","SOLUSD",1731267895216,0.1,208.38,208.37,39.0159112]
["bitfinex","SOLUSD",1731267895403,0.1,208.39,208.37,39.0159112]
["bitfinex","SOLUSD",1731267895404,4.7971,208.39,208.37,39.0159112]
["bitfinex","SOLUSD",1731267895602,0.2,208.47,208.38,23.776884]
["bitfinex","SOLUSD",1731267895804,0.1,208.47,208.46,39.0159112]
["bitfinex","SOLUSD",1731267896015,0.2,208.47,208.44,39.0159112]
["bitfinex","SOLUSD",1731267896352,0.1,208.46,208.42,39.0159112]
["bitfinex","SOLUSD",1731267896620,0.1,208.41,208.36,23.776884]
["bitfinex","SOLUSD",1731267896798,0.1,208.37,208.32,39.0159112]
["bitfinex","SOLUSD",1731267896998,0.1,208.36,208.32,39.0159112]
["bitfinex","SOLUSD",1731267897202,0.1,208.41,208.35,23.776884]
["bitfinex","SOLUSD",1731267897415,0.1,208.44,208.35,23.776884]
["bitfinex","SOLUSD",1731267897605,0.1,208.44,208.39,39.0159112]
["bitfinex","SOLUSD",1731267897807,0.1,208.41,208.37,39.0159112]
["bitfinex","SOLUSD",1731267898006,0.2,208.4,208.35,39.0159112]
["bitfinex","SOLUSD",1731267898221,0.2,208.4,208.33,39.0159112]
["bitfinex","SOLUSD",1731267898413,0.1,208.37,208.33,39.0159112]
["bitfinex","SOLUSD",1731267898620,0.1,208.39,208.33,39.0159112]
["bitfinex","SOLUSD",1731267898819,0.2,208.39,208.35,39.0159112]
["bitfinex","SOLUSD",1731267899005,0.2,208.37,208.35,39.0159112]
["bitfinex","SOLUSD",1731267899204,0.2,208.37,208.31,39.0159112]
["bitfinex","SOLUSD",1731267899604,0.2,208.37,208.33,39.0159112]
["bitfinex","SOLUSD",1731267899605,0.1,208.35,208.33,39.0159112]
["bitfinex","SOLUSD",1731267899903,0.1,208.37,208.33,39.0159112]
["bitfinex","SOLUSD",1731267900209,0.1,208.36,208.33,39.0159112]
["bitfinex","SOLUSD",1731267900533,0.1,208.43,208.35,39.0159112]
["bitfinex","SOLUSD",1731267900825,0.1,208.45,208.42,39.0159112]
["bitfinex","SOLUSD",1731267901005,0.1,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731267901006,0.1,208.45,208.43,39.0159112]
["bitfinex","SOLUSD",1731267901207,0.2,208.46,208.41,39.0159112]
["bitfinex","SOLUSD",1731267901408,0.1,208.43,208.35,23.776884]
["bitfinex","SOLUSD",1731267901705,0.1,208.47,208.42,39.0159112]
["bitfinex","SOLUSD",1731267901907,0.1,208.47,208.44,39.0159112]
["bitfinex","SOLUSD",1731267902127,0.1,208.45,208.41,39.0159112]
["bitfinex","SOLUSD",1731267902429,39.1159112,208.47,208.4,39.0159112]
["bitfinex","SOLUSD",1731267902606,0.1,208.5,208.37,23.776884]
["bitfinex","SOLUSD",1731267902607,0.1,208.49,208.45,39.0159112]
["bitfinex","SOLUSD",1731267902802,0.1,208.49,208.46,39.0159112]
["bitfinex","SOLUSD",1731267903002,0.1,208.49,208.37,23.776884]
["bitfinex","SOLUSD",1731267903440,0.1,208.51,208.37,23.776884]
["bitfinex","SOLUSD",1731267903619,0.2,208.49,208.43,39.0159112]
["bitfinex","SOLUSD",1731267903805,0.1,208.5,208.39,23.776884]
["bitfinex","SOLUSD",1731267904004,0.1,208.44,208.39,23.776884]
["bitfinex","SOLUSD",1731267904420,0.1,208.46,208.39,23.776884]
["bitfinex","SOLUSD",1731267904603,0.1,208.47,208.39,23.776884]
["bitfinex","SOLUSD",1731267904809,0.1,208.43,208.38,16.7962]
["bitfinex","SOLUSD",1731267905011,0.1,208.43,208.27,24.4663]
["bitfinex","SOLUSD",1731267905012,0.1,208.31,208.27,0.4591]
["bitfinex","SOLUSD",1731267905208,0.1,208.33,208.3,39.0159112]
["bitfinex","SOLUSD",1731267905420,0.1,208.28,208.27,0.4591]
["bitfinex","SOLUSD",1731267905745,0.2,208.28,208.27,0.4591]
["bitfinex","SOLUSD",1731267906823,39.2159112,208.28,208.27,0.4591]
["bitfinex","SOLUSD",1731267907324,0.1,208.24,208.18,4.8035]
["bitfinex","SOLUSD",1731267907544,0.1,208.16,208.07,4.806]
["bitfinex","SOLUSD",1731267907735,0.1,208.18,208.09,28.99316456]
["bitfinex","SOLUSD",1731267907917,0.10636258,208.3,208.09,28.99316456]
["bitfinex","SOLUSD",1731267907918,0.1,208.22,208.09,28.99316456]
["bitfinex","SOLUSD",1731267908104,0.10636258,208.23,208.21,39.0159112]
["bitfinex","SOLUSD",1731267908426,0.1,208.23,208.22,39.0159112]
["bitfinex","SOLUSD",1731267908725,1.919634,208.27,208.22,39.0159112]
["bitfinex","SOLUSD",1731267908919,6.2612,208.36,208.12,39.0159112]
["bitfinex","SOLUSD",1731267908920,0.1,208.26,208.12,39.0159112]
["bitfinex","SOLUSD",1731267909128,0.1,208.25,208.12,39.0159112]
["bitfinex","SOLUSD",1731267909516,0.1,208.19,208.09,41.00716456]
["bitfinex","SOLUSD",1731267909716,0.1,208.14,208.09,36.20156456]
["bitfinex","SOLUSD",1731267910024,0.1,208.18,208.13,39.0159112]
["bitfinex","SOLUSD",1731267910226,0.1,208.18,208.17,39.0159112]
["bitfinex","SOLUSD",1731267910413,0.1,208.2,208.17,39.0159112]
["bitfinex","SOLUSD",1731267910619,0.1,208.18,208.09,24.18756456]
["bitfinex","SOLUSD",1731267910821,0.1,208.18,208.06,24.36985035]
["bitfinex","SOLUSD",1731267911328,0.1,208.15,208.06,24.36985035]
["bitfinex","SOLUSD",1731267911528,0.1,208.16,208.06,24.36985035]
["bitfinex","SOLUSD",1731267911917,0.1,208.16,208.15,39.0159112]
["bitfinex","SOLUSD",1731267912118,0.1,208.15,208.13,39.0159112]
["bitfinex","SOLUSD",1731267912315,0.1,208.07,207.96,24.94320151]
["bitfinex","SOLUSD",1731267912619,0.1,208.21,207.96,24.94320151]
["bitfinex","SOLUSD",1731267912620,0.1,208.05,207.96,24.94320151]
["bitfinex","SOLUSD",1731267912818,0.1,207.96,207.94,6.54635645]
["bitfinex","SOLUSD",1731267913019,0.1,208.03,207.8,24.67480854]
["bitfinex","SOLUSD",1731267913219,0.1,208.01,207.81,6.73626895]
["bitfinex","SOLUSD",1731267913422,0.1,208.01,207.81,31.11856309]
["bitfinex","SOLUSD",1731267913619,0.1,207.96,207.8,24.67480854]
["bitfinex","SOLUSD",1731267913912,0.1,207.96,207.69,6.5212]
["bitfinex","SOLUSD",1731267913913,0.1,207.96,207.79,24.62477293]
["bitfinex","SOLUSD",1731267914117,0.1,207.96,207.95,389.0159112]
["bitfinex","SOLUSD",1731267914532,0.1,207.99,207.95,350.0]
["bitfinex","SOLUSD",1731267914838,0.1,207.99,207.98,39.0159112]
["bitfinex","SOLUSD",1731267915130,0.1,208.03,207.98,39.0159112]
["bitfinex","SOLUSD",1731267915331,0.1,208.05,208.02,39.0159112]
["bitfinex","SOLUSD",1731267915509,0.1,207.97,207.95,350.0]
["bitfinex","SOLUSD",1731267915712,0.1,208.0,207.95,350.0]
["bitfinex","SOLUSD",1731267916218,0.1,207.98,207.97,39.0159112]
["bitfinex","SOLUSD",1731267916729,0.1,208.0,207.97,39.0159112]
["bitfinex","SOLUSD",1731267916913,0.1,208.02,207.99,39.0159112]
["bitfinex","SOLUSD",1731267917313,0.1,207.98,207.97,39.0159112]
["bitfinex","SOLUSD",1731267917527,0.2,207.96,207.95,389.0159112]
["bitfinex","SOLUSD",1731267918237,0.2,207.96,207.95,319.5002]
["bitfinex","SOLUSD",1731267918466,20.52549,207.96,207.95,296.167]
["bitfinex","SOLUSD",1731267918616,44.202374,207.96,207.95,213.55781343]
["bitfinex","SOLUSD",1731267918815,44.202374,207.96,207.95,185.11421343]
["bitfinex","SOLUSD",1731267918816,44.302374,207.96,207.95,185.11421343]
["bitfinex","SOLUSD",1731267919011,28.86,207.96,207.95,185.11421343]
["bitfinex","SOLUSD",1731267919212,28.76,207.96,207.95,185.11421343]
["bitfinex","SOLUSD",1731267919525,93.30259948,207.96,207.95,183.97276438]
["bitfinex","SOLUSD",1731267919724,93.20259948,207.96,207.95,177.15595422]
["bitfinex","SOLUSD",1731267920037,94.42501686,207.96,207.95,171.05757055]
["bitfinex","SOLUSD",1731267920226,59.4414012,207.96,207.95,171.05757055]
["bitfinex","SOLUSD",1731267920417,17.00384945,208.03,207.59,12.78533559]
["bitfinex","SOLUSD",1731267920418,0.1,207.76,207.59,12.78533559]
["bitfinex","SOLUSD",1731267920620,36.0663,207.95,207.57,24.61146131]
["bitfinex","SOLUSD",1731267920621,0.1,207.59,207.57,24.61146131]
["bitfinex","SOLUSD",1731267920811,0.1,207.56,207.39,6.5212]
["bitfinex","SOLUSD",1731267921012,0.1,207.68,207.5,1.10154905]
["bitfinex","SOLUSD",1731267921229,0.1,207.65,207.5,1.10154905]
["bitfinex","SOLUSD",1731267921437,0.1,207.64,207.5,1.10154905]
["bitfinex","SOLUSD",1731267921612,0.1,207.64,207.42,24.4287141]
["bitfinex","SOLUSD",1731267921811,0.1,207.63,207.42,24.4287141]
["bitfinex","SOLUSD",1731267922027,0.1,207.8,207.39,13.04778468]
["bitfinex","SOLUSD",1731267922028,0.1,207.55,207.41,24.6736436]
["bitfinex","SOLUSD",1731267922227,0.1,207.54,207.5,4.8192]
["bitfinex","SOLUSD",1731267922422,20.0,207.79,207.5,4.8192]
["bitfinex","SOLUSD",1731267922423,0.1,207.56,207.54,39.0159112]
["bitfinex","SOLUSD",1731267923249,0.1,207.55,207.5,4.8192]
["bitfinex","SOLUSD",1731267923428,0.1,207.52,207.5,4.8192]
["bitfinex","SOLUSD",1731267923932,0.1,207.54,207.51,39.0159112]
["bitfinex","SOLUSD",1731267924119,39.1159112,207.63,207.5,4.8192]
["bitfinex","SOLUSD",1731267924120,0.1,207.56,207.53,39.0159112]
["bitfinex","SOLUSD",1731267924324,0.1,207.54,207.51,39.0159112]
["bitfinex","SOLUSD",1731267924528,0.1,207.52,207.5,4.8192]
["bitfinex","SOLUSD",1731267925140,24.0662,207.77,207.5,4.8192]
["bitfinex","SOLUSD",1731267925141,0.1,207.55,207.5,43.8351112]
["bitfinex","SOLUSD",1731267925341,0.1,207.55,207.54,39.0159112]
["bitfinex","SOLUSD",1731267925843,0.1,207.58,207.55,23.776884]
["bitfinex","SOLUSD",1731267926139,0.1,207.61,207.58,23.776884]
["bitfinex","SOLUSD",1731267926434,0.1,207.63,207.6,62.7927952]
["bitfinex","SOLUSD",1731267926642,0.1,207.64,207.63,23.776884]
["bitfinex","SOLUSD",1731267927023,0.1,207.64,207.63,62.7927952]
["bitfinex","SOLUSD",1731267927427,0.2,207.64,207.63,62.7927952]
["bitfinex","SOLUSD",1731267927925,0.2,207.62,207.61,39.0159112]
["bitfinex","SOLUSD",1731267928247,0.2,207.6,207.59,39.0159112]
["bitfinex","SOLUSD",1731267928630,0.2,207.63,207.59,39.0159112]
["bitfinex","SOLUSD",1731267928932,0.2,207.61,207.6,39.0159112]
["bitfinex","SOLUSD",1731267929122,0.1,207.57,207.54,39.0159112]
["bitfinex","SOLUSD",1731267929436,0.2,207.57,207.54,39.0159112]
["bitfinex","SOLUSD",1731267929633,0.1,207.55,207.54,39.0159112]
["bitfinex","SOLUSD",1731267929828,0.2,207.57,207.54,39.0159112]
["bitfinex","SOLUSD",1731267930032,19.258946,207.62,207.49,15.61007105]
["bitfinex","SOLUSD",1731267930033,0.1,207.53,207.52,39.0159112]
["bitfinex","SOLUSD",1731267930340,0.2,207.58,207.52,39.0159112]
["bitfinex","SOLUSD",1731267930548,0.1,207.6,207.57,39.0159112]
["bitfinex","SOLUSD",1731267930723,0.1,207.61,207.59,39.0159112]
["bitfinex","SOLUSD",1731267930919,0.1,207.65,207.59,39.0159112]
["bitfinex","SOLUSD",1731267931120,0.1,207.66,207.64,39.0159112]
["bitfinex","SOLUSD",1731267931341,0.1,207.7,207.65,23.776884]
["bitfinex","SOLUSD",1731267931543,0.1,207.68,207.67,23.776884]
["bitfinex","SOLUSD",1731267931748,0.1,207.72,207.68,23.776884]
["bitfinex","SOLUSD",1731267931948,0.1,207.72,207.71,23.776884]
["bitfinex","SOLUSD",1731267932123,0.1,207.72,207.71,62.7927952]
["bitfinex","SOLUSD",1731267932320,19.244338,207.78,207.72,23.776884]
["bitfinex","SOLUSD",1731267932753,19.244338,207.78,207.72,62.2927952]
["bitfinex","SOLUSD",1731267932958,19.244338,207.78,207.71,0.1]
["bitfinex","SOLUSD",1731267932959,78.1318224,207.73,207.45,0.1]
["bitfinex","SOLUSD",1731267933247,39.0159112,207.68,207.6,0.1]
["bitfinex","SOLUSD",1731267933438,0.1,207.73,207.57,39.0159112]
["bitfinex","SOLUSD",1731267933742,39.0159112,207.63,207.5,0.1]
["bitfinex","SOLUSD",1731267933935,39.0159112,207.63,207.54,39.0159112]
["bitfinex","SOLUSD",1731267934144,39.0159112,207.61,207.52,39.0159112]
["bitfinex","SOLUSD",1731267934930,39.0159112,207.57,207.49,15.61007105]
["bitfinex","SOLUSD",1731267935140,39.0159112,207.55,207.49,15.61007105]
["bitfinex","SOLUSD",1731267935444,39.0159112,207.51,207.49,15.61007105]
["bitfinex","SOLUSD",1731267935645,20.22549,207.5,207.49,15.61007105]
["bitfinex","SOLUSD",1731267935859,39.0159112,207.51,207.49,15.61007105]
["bitfinex","SOLUSD",1731267936645,39.0159112,207.55,207.49,15.61007105]
["bitfinex","SOLUSD",1731267936850,39.0159112,207.51,207.49,15.61007105]
["bitfinex","SOLUSD",1731267937145,0.1,207.53,207.49,15.61007105]
["bitfinex","SOLUSD",1731267937146,39.0159112,207.53,207.49,15.61007105]
["bitfinex","SOLUSD",1731267937323,39.0159112,207.55,207.49,15.61007105]
["bitfinex","SOLUSD",1731267937747,39.0159112,207.57,207.49,15.61007105]
["bitfinex","SOLUSD",1731267937957,39.0159112,207.57,207.5,23.776884]
["bitfinex","SOLUSD",1731267938242,39.0159112,207.61,207.55,23.776884]
["bitfinex","SOLUSD",1731267938439,39.0159112,207.61,207.55,17.16759275]
["bitfinex","SOLUSD",1731267938649,39.0159112,207.63,207.55,0.1]
["bitfinex","SOLUSD",1731267938854,39.0159112,207.65,207.58,39.0159112]
["bitfinex","SOLUSD",1731267939051,39.0159112,207.67,207.6,39.0159112]
["bitfinex","SOLUSD",1731267939250,0.1,207.77,207.63,39.0159112]
["bitfinex","SOLUSD",1731267939545,19.244338,207.78,207.7,39.0159112]
["bitfinex","SOLUSD",1731267939722,19.244338,207.78,207.57,39.0159112]
["bitfinex","SOLUSD",1731267939723,19.244338,207.78,207.73,39.0159112]
["bitfinex","SOLUSD",1731267939925,19.244338,207.78,207.74,0.1]
["bitfinex","SOLUSD",1731267940239,19.244338,207.78,207.77,39.0159112]
["bitfinex","SOLUSD",1731267940421,19.244338,207.78,207.74,0.1]
["bitfinex","SOLUSD",1731267940422,19.244338,207.78,207.76,23.776884]
["bitfinex","SOLUSD",1731267940630,39.0159112,207.85,207.77,39.1159112]
["bitfinex","SOLUSD",1731267940838,39.0159112,207.84,207.76,62.7927952]
["bitfinex","SOLUSD",1731267941034,39.0159112,207.8,207.74,21.776884]
["bitfinex","SOLUSD",1731267941236,39.0159112,207.76,207.66,12.1387]
["bitfinex","SOLUSD",1731267941531,39.0159112,207.71,207.64,39.0159112]
["bitfinex","SOLUSD",1731267941838,0.96265797,207.74,207.7,39.0159112]
["bitfinex","SOLUSD",1731267942245,0.96265797,207.74,207.73,0.1]
["bitfinex","SOLUSD",1731267942543,4.84881951,207.82,207.67,0.1]
["bitfinex","SOLUSD",1731267942737,4.84881951,207.82,207.72,0.1]
["bitfinex","SOLUSD",1731267942932,19.242613,207.83,207.75,0.1]
["bitfinex","SOLUSD",1731267943132,19.242613,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731267943335,19.242613,207.83,207.8,0.1]
["bitfinex","SOLUSD",1731267943536,19.242613,207.83,207.74,0.1]
["bitfinex","SOLUSD",1731267943748,19.242613,207.83,207.76,0.1]
["bitfinex","SOLUSD",1731267943951,5.4673211,207.82,207.77,39.0159112]
["bitfinex","SOLUSD",1731267944249,19.242613,207.83,207.76,0.1]
["bitfinex","SOLUSD",1731267944450,19.242613,207.83,207.81,39.1159112]
["bitfinex","SOLUSD",1731267944760,24.7099341,207.83,207.82,62.7927952]
["bitfinex","SOLUSD",1731267945130,24.7099341,207.83,207.75,12.0333]
["bitfinex","SOLUSD",1731267945131,0.1,207.97,207.77,0.1]
["bitfinex","SOLUSD",1731267945340,4.9106361,207.87,207.77,0.1]
["bitfinex","SOLUSD",1731267945543,4.9106361,207.87,207.82,0.1]
["bitfinex","SOLUSD",1731267945753,0.1,207.94,207.82,0.1]
["bitfinex","SOLUSD",1731267945952,4.9099092,207.92,207.89,39.0159112]
["bitfinex","SOLUSD",1731267946458,4.9099092,207.92,207.89,23.776884]
["bitfinex","SOLUSD",1731267946655,4.9099092,207.92,207.91,39.0159112]
["bitfinex","SOLUSD",1731267946856,24.1405512,207.92,207.91,39.0159112]
["bitfinex","SOLUSD",1731267947152,19.230642,207.92,207.91,39.0159112]
["bitfinex","SOLUSD",1731267947363,19.230642,207.92,207.91,62.7927952]
["bitfinex","SOLUSD",1731267948035,19.230642,207.92,207.91,67.6024952]
["bitfinex","SOLUSD",1731267948239,4.91218799,207.99,207.94,0.1]
["bitfinex","SOLUSD",1731267948538,39.0159112,208.04,207.96,0.1]
["bitfinex","SOLUSD",1731267948740,39.0159112,208.05,207.98,39.1159112]
["bitfinex","SOLUSD",1731267948936,0.1,208.1,207.98,0.1]
["bitfinex","SOLUSD",1731267948937,19.22232,208.04,207.98,0.1]
["bitfinex","SOLUSD",1731267949132,19.22232,208.04,207.91,40.610984]
["bitfinex","SOLUSD",1731267949133,63.15128628,208.04,207.97,39.0159112]
["bitfinex","SOLUSD",1731267949434,24.13537508,208.04,207.99,39.0159112]
["bitfinex","SOLUSD",1731267949634,19.22232,208.04,207.99,39.0159112]
["bitfinex","SOLUSD",1731267949835,4.91270302,208.06,208.01,39.0159112]
["bitfinex","SOLUSD",1731267950131,4.91270302,208.06,208.03,43.8228112]
["bitfinex","SOLUSD",1731267950434,4.91271064,208.06,208.04,39.0159112]
["bitfinex","SOLUSD",1731267950641,4.91271064,208.06,208.03,16.8243]
["bitfinex","SOLUSD",1731267950850,39.0159112,208.09,208.03,16.8243]
["bitfinex","SOLUSD",1731267951057,4.9039,208.16,207.91,23.776884]
["bitfinex","SOLUSD",1731267951058,0.1,208.15,208.01,4.8074]
["bitfinex","SOLUSD",1731267951258,4.91193977,208.06,207.98,0.1]
["bitfinex","SOLUSD",1731267951441,4.91193977,208.06,207.96,39.0159112]
["bitfinex","SOLUSD",1731267951442,0.1,208.11,208.0,39.1159112]
["bitfinex","SOLUSD",1731267951844,0.1,208.11,207.98,0.1]
["bitfinex","SOLUSD",1731267952153,4.9059,208.08,207.98,0.1]
["bitfinex","SOLUSD",1731267952458,39.0159112,208.0,207.95,12.0216]
["bitfinex","SOLUSD",1731267952760,39.0159112,208.02,207.97,0.1]
["bitfinex","SOLUSD",1731267952938,20.1,208.11,207.99,0.1]
["bitfinex","SOLUSD",1731267953260,9.71733727,208.15,208.02,0.1]
["bitfinex","SOLUSD",1731267953437,0.1,208.12,208.04,0.1]
["bitfinex","SOLUSD",1731267953763,9.71733727,208.15,207.88,12.0258]
["bitfinex","SOLUSD",1731267953764,0.1,207.93,207.88,12.0258]
["bitfinex","SOLUSD",1731267953937,0.1,207.91,207.73,0.1]
["bitfinex","SOLUSD",1731267954268,0.1,207.91,207.67,6.0622]
["bitfinex","SOLUSD",1731267954269,39.0159112,207.75,207.68,4.8151]
["bitfinex","SOLUSD",1731267954433,39.0159112,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731267954636,39.0159112,207.77,207.7,39.0159112]
["bitfinex","SOLUSD",1731267954836,39.0159112,207.77,207.75,0.1]
["bitfinex","SOLUSD",1731267955036,39.0159112,207.77,207.67,6.0622]
["bitfinex","SOLUSD",1731267955236,39.0159112,207.73,207.7,0.1]
["bitfinex","SOLUSD",1731267955458,39.0159112,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731267956156,39.0159112,207.77,207.67,10.8775]
["bitfinex","SOLUSD",1731267956157,39.0159112,207.74,207.71,0.1]
["bitfinex","SOLUSD",1731267956362,39.0159112,207.75,207.71,0.1]
["bitfinex","SOLUSD",1731267956537,39.0159112,207.75,207.67,10.8773]
["bitfinex","SOLUSD",1731267956538,39.0159112,207.75,207.73,0.1]
["bitfinex","SOLUSD",1731267956737,39.0159112,207.75,207.71,0.1]
["bitfinex","SOLUSD",1731267956941,39.0159112,207.72,207.63,0.1]
["bitfinex","SOLUSD",1731267957156,39.0159112,207.7,207.63,0.1]
["bitfinex","SOLUSD",1731267957551,39.0159112,207.68,207.63,0.1]
["bitfinex","SOLUSD",1731267957948,39.0159112,207.68,207.65,0.1]
["bitfinex","SOLUSD",1731267958141,39.0159112,207.68,207.64,4.816]
["bitfinex","SOLUSD",1731267958343,39.0159112,207.67,207.63,0.1]
["bitfinex","SOLUSD",1731267958553,39.0159112,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731267958762,39.0159112,207.64,207.6,12.0423]
["bitfinex","SOLUSD",1731267958968,39.0159112,207.64,207.48,0.1]
["bitfinex","SOLUSD",1731267958969,39.0159112,207.61,207.48,0.1]
["bitfinex","SOLUSD",1731267959166,39.1159112,207.68,207.53,12.146]
["bitfinex","SOLUSD",1731267959458,39.1159112,207.68,207.56,0.1]
["bitfinex","SOLUSD",1731267959459,39.0159112,207.6,207.56,0.1]
["bitfinex","SOLUSD",1731267959644,39.0159112,207.6,207.49,20.42947105]
["bitfinex","SOLUSD",1731267959645,4.90946586,207.75,207.61,0.1]
["bitfinex","SOLUSD",1731267959968,4.90946586,207.75,207.68,43.8310112]
["bitfinex","SOLUSD",1731267960171,43.92537706,207.75,207.71,0.1]
["bitfinex","SOLUSD",1731267960459,39.0159112,207.81,207.73,39.1159112]
["bitfinex","SOLUSD",1731267960648,39.0159112,207.8,207.73,0.1]
["bitfinex","SOLUSD",1731267960849,39.0159112,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731267961165,4.8113,207.85,207.67,4.8151]
["bitfinex","SOLUSD",1731267961368,39.0159112,207.77,207.7,39.0159112]
["bitfinex","SOLUSD",1731267961861,5.44296106,207.88,207.66,62.7927952]
["bitfinex","SOLUSD",1731267961862,39.0159112,207.73,207.66,62.7927952]
["bitfinex","SOLUSD",1731267962061,39.0159112,207.73,207.65,10.8777]
["bitfinex","SOLUSD",1731267962062,43.8298112,207.73,207.65,45.0781112]
["bitfinex","SOLUSD",1731267962242,39.0159112,207.73,207.65,49.8938112]
["bitfinex","SOLUSD",1731267962439,0.12549,207.74,207.65,6.0622]
["bitfinex","SOLUSD",1731267962664,0.12549,207.74,207.63,15.017]
["bitfinex","SOLUSD",1731267962870,39.0159112,207.69,207.63,15.017]
["bitfinex","SOLUSD",1731267963251,38.5159112,207.71,207.64,4.816]
["bitfinex","SOLUSD",1731267963453,0.12549,207.74,207.64,4.816]
["bitfinex","SOLUSD",1731267963766,39.0159112,207.71,207.64,39.0159112]
["bitfinex","SOLUSD",1731267963967,39.0159112,207.65,207.55,6.0622]
["bitfinex","SOLUSD",1731267964270,4.8139,207.73,207.55,6.0622]
["bitfinex","SOLUSD",1731267964271,5.14060273,207.66,207.6,39.0159112]
["bitfinex","SOLUSD",1731267964473,4.8134,207.76,207.56,16.9625]
["bitfinex","SOLUSD",1731267964772,4.812,207.81,207.59,0.2]
["bitfinex","SOLUSD",1731267964944,4.812,207.81,207.57,0.2]
["bitfinex","SOLUSD",1731267965147,0.12549,207.8,207.57,23.876884]
["bitfinex","SOLUSD",1731267965458,16.92993867,207.93,207.62,0.2]
["bitfinex","SOLUSD",1731267965459,4.8111,207.85,207.62,0.2]
["bitfinex","SOLUSD",1731267965666,39.0159112,207.8,207.6,0.1]
["bitfinex","SOLUSD",1731267965967,39.0159112,207.79,207.71,39.0159112]
["bitfinex","SOLUSD",1731267966349,4.812,207.81,207.71,39.0159112]
["bitfinex","SOLUSD",1731267966350,39.0159112,207.81,207.74,39.0159112]
["bitfinex","SOLUSD",1731267966552,39.0159112,207.79,207.71,43.8301112]
["bitfinex","SOLUSD",1731267966754,0.12549,207.83,207.74,39.0159112]
["bitfinex","SOLUSD",1731267966954,0.12549,207.83,207.64,23.776884]
["bitfinex","SOLUSD",1731267967463,39.0159112,207.79,207.71,39.0159112]
["bitfinex","SOLUSD",1731267967771,39.0159112,207.82,207.74,39.0159112]
["bitfinex","SOLUSD",1731267967966,39.0159112,207.81,207.73,39.0159112]
["bitfinex","SOLUSD",1731267968270,20.0,207.82,207.65,16.8551]
["bitfinex","SOLUSD",1731267968462,20.0,207.82,207.71,39.0159112]
["bitfinex","SOLUSD",1731267968664,39.0159112,207.78,207.71,39.0159112]
["bitfinex","SOLUSD",1731267968972,39.0159112,207.75,207.67,39.0159112]
["bitfinex","SOLUSD",1731267969152,39.0159112,207.69,207.59,12.0427]
["bitfinex","SOLUSD",1731267969351,0.1,207.8,207.59,16.8598]
["bitfinex","SOLUSD",1731267969552,20.0,207.82,207.59,40.9457]
["bitfinex","SOLUSD",1731267969765,4.93719,207.83,207.6,0.1]
["bitfinex","SOLUSD",1731267970065,0.1,207.86,207.63,0.1]
["bitfinex","SOLUSD",1731267970274,6.23348217,207.92,207.61,16.9585]
["bitfinex","SOLUSD",1731267970275,4.81,207.9,207.61,16.9585]
["bitfinex","SOLUSD",1731267970456,39.0159112,207.82,207.74,39.0159112]
["bitfinex","SOLUSD",1731267970855,39.0159112,207.84,207.76,39.0159112]
["bitfinex","SOLUSD",1731267971362,4.90020945,207.81,207.75,39.0159112]
["bitfinex","SOLUSD",1731267971573,43.91612065,207.81,207.74,39.0159112]
["bitfinex","SOLUSD",1731267971755,4.90020945,207.81,207.76,39.0159112]
["bitfinex","SOLUSD",1731267972261,39.0159112,207.85,207.77,39.0159112]
["bitfinex","SOLUSD",1731267972453,4.90073895,207.81,207.74,23.776884]
["bitfinex","SOLUSD",1731267972657,12.1219,207.96,207.74,23.776884]
["bitfinex","SOLUSD",1731267972658,4.8088,207.95,207.8,39.0159112]
["bitfinex","SOLUSD",1731267972865,2.71440117,207.94,207.85,39.0159112]
["bitfinex","SOLUSD",1731267973054,2.71440117,207.94,207.75,6.5493]
["bitfinex","SOLUSD",1731267973055,0.1,207.94,207.78,23.776884]
["bitfinex","SOLUSD",1731267973379,2.71536971,207.93,207.76,23.776884]
["bitfinex","SOLUSD",1731267973561,4.91090934,207.95,207.76,23.776884]
["bitfinex","SOLUSD",1731267973868,7.62454303,207.94,207.76,23.776884]
["bitfinex","SOLUSD",1731267974169,39.0159112,207.84,207.76,39.0159112]
["bitfinex","SOLUSD",1731267974369,39.0159112,207.8,207.75,6.5493]
["bitfinex","SOLUSD",1731267974583,39.0159112,207.76,207.66,6.5493]
["bitfinex","SOLUSD",1731267974878,0.1,207.83,207.66,6.5493]
["bitfinex","SOLUSD",1731267975173,0.1,207.86,207.66,6.5493]
["bitfinex","SOLUSD",1731267975174,6.23348217,207.82,207.66,6.5493]
["bitfinex","SOLUSD",1731267975366,0.1,207.85,207.66,6.5493]
["bitfinex","SOLUSD",1731267975565,0.1,207.8,207.66,6.5493]
["bitfinex","SOLUSD",1731267975868,39.0159112,207.7,207.66,6.5493]
["bitfinex","SOLUSD",1731267976082,4.812,207.81,207.66,6.5493]
["bitfinex","SOLUSD",1731267976252,39.0159112,207.75,207.67,39.0159112]
["bitfinex","SOLUSD",1731267976455,39.0159112,207.69,207.66,18.5882]
["bitfinex","SOLUSD",1731267976871,6.23348217,207.77,207.66,6.5493]
["bitfinex","SOLUSD",1731267977069,39.0159112,207.71,207.66,11.3647]
["bitfinex","SOLUSD",1731267977667,39.0159112,207.73,207.66,11.3647]
["bitfinex","SOLUSD",1731267977859,39.0159112,207.75,207.67,39.0159112]
["bitfinex","SOLUSD",1731267978061,39.0159112,207.73,207.66,23.4036]
["bitfinex","SOLUSD",1731267978372,4.8106,207.87,207.72,39.0159112]
["bitfinex","SOLUSD",1731267978573,39.0159112,207.81,207.72,39.0159112]
["bitfinex","SOLUSD",1731267978765,39.0159112,207.78,207.7,39.0159112]
["bitfinex","SOLUSD",1731267978961,39.0159112,207.72,207.61,15.7257]
["bitfinex","SOLUSD",1731267979264,39.0159112,207.65,207.61,15.7257]
["bitfinex","SOLUSD",1731267979454,39.0159112,207.68,207.61,20.5422]
["bitfinex","SOLUSD",1731267979655,39.0159112,207.64,207.58,6.5493]
["bitfinex","SOLUSD",1731267979855,39.0159112,207.64,207.58,11.3667]
["bitfinex","SOLUSD",1731267980050,39.0159112,207.64,207.58,23.4102]
["bitfinex","SOLUSD",1731267980254,0.1,207.84,207.62,39.0159112]
["bitfinex","SOLUSD",1731267980482,39.0159112,207.69,207.58,47.4972]
["bitfinex","SOLUSD",1731267980650,39.0159112,207.69,207.61,39.0159112]
["bitfinex","SOLUSD",1731267980849,39.0159112,207.71,207.61,39.0159112]
["bitfinex","SOLUSD",1731267981049,39.0159112,207.73,207.65,39.0159112]
["bitfinex","SOLUSD",1731267981278,39.0159112,207.7,207.59,23.776884]
["bitfinex","SOLUSD",1731267981463,39.0159112,207.71,207.62,39.0159112]
["bitfinex","SOLUSD",1731267981655,4.63504717,207.85,207.59,23.776884]
["bitfinex","SOLUSD",1731267981656,39.0159112,207.75,207.67,39.0159112]
["bitfinex","SOLUSD",1731267981868,48.1068,207.87,207.59,23.876884]
["bitfinex","SOLUSD",1731267981869,39.0159112,207.79,207.72,39.0159112]
["bitfinex","SOLUSD",1731267982173,39.0159112,207.81,207.72,39.0159112]
["bitfinex","SOLUSD",1731267982562,0.1,207.96,207.68,16.8528]
["bitfinex","SOLUSD",1731267982563,39.0159112,207.83,207.76,39.0159112]
["bitfinex","SOLUSD",1731267982876,39.0159112,207.9,207.77,23.776884]
["bitfinex","SOLUSD",1731267982877,39.0159112,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1731267983083,39.0159112,207.88,207.8,39.0159112]
["bitfinex","SOLUSD",1731267983459,4.90945302,207.87,207.8,39.0159112]
["bitfinex","SOLUSD",1731267983667,4.90945302,207.87,207.81,23.776884]
["bitfinex","SOLUSD",1731267983979,39.0159112,207.92,207.85,4.8111]
["bitfinex","SOLUSD",1731267984183,39.0159112,207.93,207.85,4.8111]
["bitfinex","SOLUSD",1731267984479,43.92427558,207.91,207.85,12.0279]
["bitfinex","SOLUSD",1731267984697,39.0159112,207.91,207.85,12.0279]
["bitfinex","SOLUSD",1731267984869,39.0159112,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1731267985185,39.0159112,207.96,207.88,39.0159112]
["bitfinex","SOLUSD",1731267985360,39.0159112,208.01,207.94,39.0159112]
["bitfinex","SOLUSD",1731267985561,39.0159112,207.99,207.92,39.0159112]
["bitfinex","SOLUSD",1731267985865,39.0159112,208.0,207.93,55.8484112]
["bitfinex","SOLUSD",1731267986275,39.0159112,208.0,207.86,23.776884]
["bitfinex","SOLUSD",1731267986276,39.0159112,207.96,207.91,4.8096]
["bitfinex","SOLUSD",1731267986683,39.0159112,207.99,207.91,55.8499112]
["bitfinex","SOLUSD",1731267987181,39.0159112,208.03,207.95,39.0159112]
["bitfinex","SOLUSD",1731267987358,39.0159112,207.99,207.92,39.0159112]
["bitfinex","SOLUSD",1731267987565,39.0159112,208.03,207.95,39.0159112]
["bitfinex","SOLUSD",1731267987767,39.0159112,208.04,207.97,39.0159112]
["bitfinex","SOLUSD",1731267987985,0.1,208.16,207.92,40.610184]
["bitfinex","SOLUSD",1731267988164,4.89671985,208.04,207.92,40.610184]
["bitfinex","SOLUSD",1731267988473,4.73504717,208.18,207.96,23.776884]
["bitfinex","SOLUSD",1731267988474,4.63504717,208.18,207.96,23.776884]
["bitfinex","SOLUSD",1731267988680,0.2,208.17,207.96,23.776884]
["bitfinex","SOLUSD",1731267988978,39.0159112,207.97,207.92,16.8333]
["bitfinex","SOLUSD",1731267989181,39.0159112,207.97,207.92,12.0238]
["bitfinex","SOLUSD",1731267989973,39.0159112,208.03,207.95,39.0159112]
["bitfinex","SOLUSD",1731267990376,39.0159112,207.99,207.94,39.0159112]
["bitfinex","SOLUSD",1731267990567,39.0159112,208.02,207.94,39.0159112]
["bitfinex","SOLUSD",1731267990886,39.0159112,208.04,207.96,39.0159112]
["bitfinex","SOLUSD",1731267991086,39.0159112,208.02,207.94,39.0159112]
["bitfinex","SOLUSD",1731267991281,39.0159112,208.04,207.96,39.0159112]
["bitfinex","SOLUSD",1731267991482,39.0159112,208.04,207.93,23.776884]
["bitfinex","SOLUSD",1731267991483,39.0159112,208.0,207.93,23.776884]
["bitfinex","SOLUSD",1731267991683,39.0159112,208.02,207.94,39.0159112]
["bitfinex","SOLUSD",1731267991869,39.0159112,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731267992071,39.0159112,208.0,207.92,51.0397112]
["bitfinex","SOLUSD",1731267992280,39.0159112,207.96,207.9,15.7257]
["bitfinex","SOLUSD",1731267992483,39.0159112,207.96,207.91,11.3588]
["bitfinex","SOLUSD",1731267992872,4.8056,208.09,207.91,23.3832]
["bitfinex","SOLUSD",1731267993074,12.0106,208.15,207.91,23.3832]
["bitfinex","SOLUSD",1731267993075,0.1,208.11,207.92,39.0159112]
["bitfinex","SOLUSD",1731267993265,39.0159112,207.98,207.91,23.3832]
["bitfinex","SOLUSD",1731267993469,39.0159112,207.94,207.91,18.5737]
["bitfinex","SOLUSD",1731267993686,40.8358,208.15,207.9,15.7257]
["bitfinex","SOLUSD",1731267993687,0.1,208.03,207.9,15.7257]
["bitfinex","SOLUSD",1731267993975,4.8076,208.0,207.85,12.0276]
["bitfinex","SOLUSD",1731267994292,20.1,208.06,207.85,12.0276]
["bitfinex","SOLUSD",1731267994474,24.8065,208.05,207.85,12.0276]
["bitfinex","SOLUSD",1731267994792,39.0159112,207.91,207.85,12.0276]
["bitfinex","SOLUSD",1731267995087,39.0159112,207.93,207.86,39.0159112]
["bitfinex","SOLUSD",1731267995892,39.0159112,207.93,207.85,16.8387]
["bitfinex","SOLUSD",1731267996073,39.0159112,207.91,207.85,16.8387]
["bitfinex","SOLUSD",1731267996272,39.0159112,207.93,207.85,16.8387]
["bitfinex","SOLUSD",1731267996467,39.0159112,207.93,207.86,39.0159112]
["bitfinex","SOLUSD",1731267996673,0.1,208.09,207.85,16.8387]
["bitfinex","SOLUSD",1731267996674,39.0159112,207.99,207.91,39.0159112]
["bitfinex","SOLUSD",1731267996977,39.0159112,208.05,207.97,39.0159112]
["bitfinex","SOLUSD",1731267997682,39.0159112,208.07,207.99,39.0159112]
["bitfinex","SOLUSD",1731267997885,39.0159112,208.08,208.0,39.0159112]
["bitfinex","SOLUSD",1731267998189,39.0159112,208.07,208.0,23.776884]
["bitfinex","SOLUSD",1731267998390,4.89726906,208.08,208.04,39.0159112]
["bitfinex","SOLUSD",1731267998593,4.8039,208.16,208.0,29.862084]
["bitfinex","SOLUSD",1731267998594,39.0159112,208.12,208.05,39.0159112]
["bitfinex","SOLUSD",1731267998906,39.0159112,208.16,208.09,39.0159112]
["bitfinex","SOLUSD",1731267999269,4.901328,208.16,208.01,39.0159112]
["bitfinex","SOLUSD",1731267999588,39.0159112,208.15,208.07,39.0159112]
["bitfinex","SOLUSD",1731267999777,39.0159112,208.16,208.08,39.0159112]
["bitfinex","SOLUSD",1731267999985,39.0159112,208.19,208.11,39.0159112]
["bitfinex","SOLUSD",1731268000277,39.0159112,208.23,208.15,39.0159112]
["bitfinex","SOLUSD",1731268000472,4.8009,208.29,208.03,0.1]
["bitfinex","SOLUSD",1731268000473,19.207612,208.28,208.07,0.1]
["bitfinex","SOLUSD",1731268000670,4.8009,208.29,208.07,0.1]
["bitfinex","SOLUSD",1731268000893,4.7994,208.36,208.26,39.0159112]
["bitfinex","SOLUSD",1731268001202,39.0159112,208.32,208.25,39.0159112]
["bitfinex","SOLUSD",1731268001868,4.7994,208.36,208.26,39.0159112]
["bitfinex","SOLUSD",1731268001869,39.0159112,208.33,208.26,39.0159112]
["bitfinex","SOLUSD",1731268002095,39.0159112,208.34,208.27,39.0159112]
["bitfinex","SOLUSD",1731268002270,39.0159112,208.33,208.25,39.0159112]
["bitfinex","SOLUSD",1731268002470,39.0159112,208.31,208.24,39.0159112]
["bitfinex","SOLUSD",1731268002682,39.0159112,208.33,208.25,39.0159112]
["bitfinex","SOLUSD",1731268002886,39.0159112,208.33,208.26,39.0159112]
["bitfinex","SOLUSD",1731268003090,39.0159112,208.32,208.25,39.0159112]
["bitfinex","SOLUSD",1731268003393,19.195515,208.4,208.18,21.6917]
["bitfinex","SOLUSD",1731268003394,23.994015,208.4,208.19,23.776884]
["bitfinex","SOLUSD",1731268003582,4.7985,208.4,208.2,20.0]
["bitfinex","SOLUSD",1731268003891,4.89763705,208.39,208.23,23.776884]
["bitfinex","SOLUSD",1731268004076,4.89763705,208.39,208.25,23.776884]
["bitfinex","SOLUSD",1731268004592,4.89763705,208.39,208.24,20.0]
["bitfinex","SOLUSD",1731268004593,39.0159112,208.35,208.28,39.0159112]
["bitfinex","SOLUSD",1731268004774,39.0159112,208.32,208.25,39.0159112]
["bitfinex","SOLUSD",1731268004973,39.0159112,208.31,208.24,39.0159112]
["bitfinex","SOLUSD",1731268005489,39.0159112,208.28,208.21,39.0159112]
["bitfinex","SOLUSD",1731268005797,39.0159112,208.28,208.2,39.0159112]
["bitfinex","SOLUSD",1731268005973,39.0159112,208.25,208.18,60.7076112]
["bitfinex","SOLUSD",1731268006184,39.0159112,208.27,208.2,39.0159112]
["bitfinex","SOLUSD",1731268006474,39.0159112,208.24,208.18,21.6917]
["bitfinex","SOLUSD",1731268006879,39.0159112,208.23,208.18,21.6917]
["bitfinex","SOLUSD",1731268007085,39.0159112,208.27,208.2,39.0159112]
["bitfinex","SOLUSD",1731268007289,39.0159112,208.27,208.18,21.6917]
["bitfinex","SOLUSD",1731268007290,39.0159112,208.24,208.18,21.6917]
["bitfinex","SOLUSD",1731268007598,39.0159112,208.19,208.05,21.6917]
["bitfinex","SOLUSD",1731268007801,39.0159112,208.21,208.14,39.0159112]
["bitfinex","SOLUSD",1731268007978,39.0159112,208.21,208.05,21.6917]
["bitfinex","SOLUSD",1731268008299,39.0159112,208.14,208.06,39.0159112]
["bitfinex","SOLUSD",1731268008534,39.0159112,208.08,208.05,21.6917]
["bitfinex","SOLUSD",1731268008679,0.1,208.25,208.05,21.6917]
["bitfinex","SOLUSD",1731268008680,0.1,208.23,208.05,21.6917]
["bitfinex","SOLUSD",1731268008883,39.0159112,208.1,208.05,21.6917]
["bitfinex","SOLUSD",1731268009085,39.0159112,208.12,208.05,60.7076112]
["bitfinex","SOLUSD",1731268009297,39.0159112,208.11,208.05,21.6917]
["bitfinex","SOLUSD",1731268009678,39.0159112,208.06,207.96,6.2561]
["bitfinex","SOLUSD",1731268009906,39.0159112,208.08,208.01,39.0159112]
["bitfinex","SOLUSD",1731268010403,39.0159112,208.1,208.01,39.0159112]
["bitfinex","SOLUSD",1731268010592,39.0159112,208.1,208.02,39.0159112]
["bitfinex","SOLUSD",1731268010906,39.0159112,208.1,207.96,6.2561]
["bitfinex","SOLUSD",1731268010907,39.0159112,208.09,208.01,39.0159112]
["bitfinex","SOLUSD",1731268011087,39.0159112,208.1,208.02,39.0159112]
["bitfinex","SOLUSD",1731268011282,39.0159112,208.08,208.01,39.0159112]
["bitfinex","SOLUSD",1731268011600,39.0159112,208.12,207.96,45.2720112]
["bitfinex","SOLUSD",1731268011776,4.9033,208.19,207.96,6.2561]
["bitfinex","SOLUSD",1731268011978,0.1,208.17,207.96,6.2561]
["bitfinex","SOLUSD",1731268012197,5.47661133,208.16,207.96,6.2561]
["bitfinex","SOLUSD",1731268012397,20.0,208.15,207.96,6.2561]
["bitfinex","SOLUSD",1731268012704,0.1,208.12,207.96,6.2561]
["bitfinex","SOLUSD",1731268012893,39.0159112,208.01,207.96,6.2561]
["bitfinex","SOLUSD",1731268013700,39.0159112,207.97,207.96,6.2561]
["bitfinex","SOLUSD",1731268014608,39.0159112,207.97,207.95,15.0944]
["bitfinex","SOLUSD",1731268014781,39.0159112,208.0,207.95,15.0944]
["bitfinex","SOLUSD",1731268014981,39.0159112,208.03,207.96,39.0159112]
["bitfinex","SOLUSD",1731268015286,39.0159112,208.02,207.95,15.0944]
["bitfinex","SOLUSD",1731268015488,39.0159112,208.0,207.95,15.0944]
["bitfinex","SOLUSD",1731268015896,39.0159112,208.12,207.95,15.0944]
["bitfinex","SOLUSD",1731268015897,39.0159112,208.01,207.95,15.0944]
["bitfinex","SOLUSD",1731268016080,39.0159112,208.02,207.95,15.0944]
["bitfinex","SOLUSD",1731268016281,39.0159112,208.01,207.95,15.0944]
["bitfinex","SOLUSD",1731268016687,39.0159112,208.02,207.95,15.0944]
["bitfinex","SOLUSD",1731268016893,39.0159112,208.02,207.96,39.0159112]
["bitfinex","SOLUSD",1731268017102,39.0159112,208.02,207.95,15.0944]
["bitfinex","SOLUSD",1731268017284,39.0159112,208.12,207.95,15.0944]
["bitfinex","SOLUSD",1731268017285,39.0159112,208.01,207.95,15.0944]
["bitfinex","SOLUSD",1731268017485,39.0159112,208.02,207.95,15.0944]
["bitfinex","SOLUSD",1731268018495,39.0159112,208.01,207.95,15.0944]
["bitfinex","SOLUSD",1731268018683,39.0159112,208.02,207.95,15.0944]
["bitfinex","SOLUSD",1731268018884,39.0159112,208.01,207.95,15.0944]
["bitfinex","SOLUSD",1731268019079,39.1414012,208.03,207.95,54.1103112]
["bitfinex","SOLUSD",1731268019989,39.0159112,208.04,207.96,39.0159112]
["bitfinex","SOLUSD",1731268020190,39.0159112,208.06,207.98,39.0159112]
["bitfinex","SOLUSD",1731268020490,4.89790472,208.04,207.95,15.0944]
["bitfinex","SOLUSD",1731268021105,4.89790472,208.04,207.88,6.2561]
["bitfinex","SOLUSD",1731268021106,0.22549,208.03,207.88,6.2561]
["bitfinex","SOLUSD",1731268021601,0.1,208.01,207.85,15.8054]
["bitfinex","SOLUSD",1731268021994,39.0159112,207.9,207.85,15.8054]
["bitfinex","SOLUSD",1731268022189,39.0159112,207.91,207.85,15.8054]
["bitfinex","SOLUSD",1731268022391,39.1159112,208.01,207.8,6.1957]
["bitfinex","SOLUSD",1731268022392,39.0159112,207.87,207.8,45.2116112]
["bitfinex","SOLUSD",1731268022597,39.0159112,207.86,207.8,6.1957]
["bitfinex","SOLUSD",1731268022808,39.0159112,207.85,207.8,6.1957]
["bitfinex","SOLUSD",1731268023314,39.0159112,207.81,207.69,6.1957]
["bitfinex","SOLUSD",1731268023601,39.0159112,207.76,207.69,6.1957]
["bitfinex","SOLUSD",1731268023909,39.0159112,207.71,207.69,6.1957]
["bitfinex","SOLUSD",1731268024122,4.8127,207.78,207.69,6.1957]
["bitfinex","SOLUSD",1731268024283,39.0159112,207.7,207.69,6.1957]
["bitfinex","SOLUSD",1731268024813,78.0318224,207.7,207.56,4.91115467]
["bitfinex","SOLUSD",1731268024981,39.0159112,207.57,207.53,6.1957]
["bitfinex","SOLUSD",1731268025183,39.0159112,207.61,207.53,45.2116112]
["bitfinex","SOLUSD",1731268025484,39.0159112,207.65,207.57,39.0159112]
["bitfinex","SOLUSD",1731268025682,20.0,207.78,207.53,6.1957]
["bitfinex","SOLUSD",1731268025906,24.9127,207.78,207.53,6.1957]
["bitfinex","SOLUSD",1731268026199,20.1,207.76,207.53,6.1957]
["bitfinex","SOLUSD",1731268026405,10.17863606,207.78,207.53,6.2957]
["bitfinex","SOLUSD",1731268026595,6.94633355,207.77,207.55,0.1]
["bitfinex","SOLUSD",1731268026910,39.0159112,207.71,207.63,39.0159112]
["bitfinex","SOLUSD",1731268027116,4.8127,207.78,207.5,4.90511375]
["bitfinex","SOLUSD",1731268027117,11.73302114,207.63,207.5,4.90511375]
["bitfinex","SOLUSD",1731268027411,39.0159112,207.53,207.45,45.2116112]
["bitfinex","SOLUSD",1731268027581,39.0159112,207.51,207.45,6.1957]
["bitfinex","SOLUSD",1731268028588,43.8351112,207.51,207.39,15.8054]
["bitfinex","SOLUSD",1731268028791,20.0,207.49,207.25,0.1]
["bitfinex","SOLUSD",1731268029087,39.0159112,207.41,207.31,39.0159112]
["bitfinex","SOLUSD",1731268029686,39.0159112,207.39,207.31,39.0159112]
["bitfinex","SOLUSD",1731268029888,39.0159112,207.46,207.25,0.1]
["bitfinex","SOLUSD",1731268030092,39.0159112,207.38,207.3,39.0159112]
["bitfinex","SOLUSD",1731268030798,39.0159112,207.4,207.32,39.0159112]
["bitfinex","SOLUSD",1731268031001,39.0159112,207.44,207.36,39.0159112]
["bitfinex","SOLUSD",1731268031190,39.0159112,207.48,207.4,39.0159112]
["bitfinex","SOLUSD",1731268031387,39.1159112,207.52,207.44,39.0159112]
["bitfinex","SOLUSD",1731268031608,39.0159112,207.5,207.42,45.1864112]
["bitfinex","SOLUSD",1731268031808,4.91216615,207.52,207.46,39.0159112]
["bitfinex","SOLUSD",1731268031999,0.1,207.5,207.46,39.0159112]
["bitfinex","SOLUSD",1731268032200,0.1,207.55,207.48,39.0159112]
["bitfinex","SOLUSD",1731268032595,39.0159112,207.58,207.5,39.0159112]
["bitfinex","SOLUSD",1731268032787,39.1159112,207.61,207.53,39.0159112]
["bitfinex","SOLUSD",1731268032991,0.1,207.61,207.54,39.0159112]
["bitfinex","SOLUSD",1731268033205,39.0159112,207.68,207.49,23.776884]
["bitfinex","SOLUSD",1731268033206,39.1159112,207.58,207.5,39.0159112]
["bitfinex","SOLUSD",1731268033418,39.1159112,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1731268033590,6.55217262,207.71,207.53,23.776884]
["bitfinex","SOLUSD",1731268033591,39.0159112,207.63,207.53,23.776884]
["bitfinex","SOLUSD",1731268033791,12.133,207.77,207.47,20.0]
["bitfinex","SOLUSD",1731268033792,0.1,207.65,207.47,20.0]
["bitfinex","SOLUSD",1731268034104,5.0177702,207.69,207.5,23.776884]
["bitfinex","SOLUSD",1731268034407,24.0639,207.78,207.5,23.776884]
["bitfinex","SOLUSD",1731268034408,0.1,207.74,207.56,23.776884]
["bitfinex","SOLUSD",1731268034607,0.1,207.66,207.6,39.0159112]
["bitfinex","SOLUSD",1731268034822,39.1159112,207.64,207.57,39.0159112]
["bitfinex","SOLUSD",1731268035198,39.1159112,207.64,207.36,24.36829241]
["bitfinex","SOLUSD",1731268035199,39.1159112,207.59,207.5,39.0159112]
["bitfinex","SOLUSD",1731268035395,39.1159112,207.59,207.51,39.0159112]
["bitfinex","SOLUSD",1731268035599,39.0159112,207.58,207.51,39.0159112]
["bitfinex","SOLUSD",1731268035804,0.1,207.59,207.52,39.0159112]
["bitfinex","SOLUSD",1731268036008,39.0159112,207.58,207.51,39.0159112]
["bitfinex","SOLUSD",1731268036218,39.1159112,207.59,207.52,39.0159112]
["bitfinex","SOLUSD",1731268036615,0.1,207.61,207.54,39.0159112]
["bitfinex","SOLUSD",1731268036821,39.0159112,207.64,207.57,39.0159112]
["bitfinex","SOLUSD",1731268037018,39.0159112,207.64,207.56,39.0159112]
["bitfinex","SOLUSD",1731268037323,39.0159112,207.6,207.52,39.0159112]
["bitfinex","SOLUSD",1731268037622,12.034,207.75,207.55,39.0159112]
["bitfinex","SOLUSD",1731268037623,0.12549,207.64,207.55,39.0159112]
["bitfinex","SOLUSD",1731268037797,0.1,207.62,207.52,39.0159112]
["bitfinex","SOLUSD",1731268038003,0.1,207.56,207.42,6.1705]
["bitfinex","SOLUSD",1731268038312,39.0159112,207.64,207.46,0.1]
["bitfinex","SOLUSD",1731268038507,39.0159112,207.64,207.56,39.0159112]
["bitfinex","SOLUSD",1731268038715,39.0159112,207.64,207.42,6.1705]
["bitfinex","SOLUSD",1731268038716,39.0159112,207.68,207.61,39.0159112]
["bitfinex","SOLUSD",1731268039023,0.1,207.69,207.61,39.0159112]
["bitfinex","SOLUSD",1731268039024,39.0159112,207.69,207.61,39.0159112]
["bitfinex","SOLUSD",1731268039215,39.0159112,207.7,207.63,39.0159112]
["bitfinex","SOLUSD",1731268039398,0.1,207.71,207.62,39.0159112]
["bitfinex","SOLUSD",1731268039602,39.0159112,207.67,207.59,39.0159112]
["bitfinex","SOLUSD",1731268039815,39.0159112,207.64,207.58,46.607784]
["bitfinex","SOLUSD",1731268040017,39.1159112,207.61,207.58,22.8309]
["bitfinex","SOLUSD",1731268040220,39.1159112,207.61,207.53,39.0159112]
["bitfinex","SOLUSD",1731268040422,39.1159112,207.61,207.54,39.0159112]
["bitfinex","SOLUSD",1731268040629,39.0159112,207.62,207.54,39.0159112]
["bitfinex","SOLUSD",1731268040830,39.1159112,207.63,207.55,39.0159112]
["bitfinex","SOLUSD",1731268041118,39.0159112,207.56,207.5,6.3098]
["bitfinex","SOLUSD",1731268041328,0.1,207.55,207.5,6.3098]
["bitfinex","SOLUSD",1731268041625,39.0159112,207.55,207.5,6.3098]
["bitfinex","SOLUSD",1731268041825,39.0159112,207.57,207.5,6.3098]
["bitfinex","SOLUSD",1731268042334,39.0159112,207.59,207.52,39.0159112]
["bitfinex","SOLUSD",1731268042618,39.0159112,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1731268042825,39.0159112,207.59,207.51,62.7927952]
["bitfinex","SOLUSD",1731268043004,39.1159112,207.55,207.5,6.3098]
["bitfinex","SOLUSD",1731268043211,39.0159112,207.51,207.5,6.3098]
["bitfinex","SOLUSD",1731268043508,39.0159112,207.51,207.42,39.0159112]
["bitfinex","SOLUSD",1731268043708,39.1159112,207.49,207.42,39.0159112]
["bitfinex","SOLUSD",1731268043929,39.0159112,207.51,207.44,39.0159112]
["bitfinex","SOLUSD",1731268044132,39.0159112,207.51,207.42,39.0159112]
["bitfinex","SOLUSD",1731268044627,39.0159112,207.47,207.41,6.5502]
["bitfinex","SOLUSD",1731268045126,39.1159112,207.47,207.41,6.5502]
["bitfinex","SOLUSD",1731268045301,0.1,207.53,207.46,39.0159112]
["bitfinex","SOLUSD",1731268045507,0.1,207.47,207.41,6.5502]
["bitfinex","SOLUSD",1731268045705,39.0159112,207.48,207.41,6.5502]
["bitfinex","SOLUSD",1731268045921,39.1159112,207.48,207.41,6.5502]
["bitfinex","SOLUSD",1731268046123,4.8187,207.53,207.42,39.0159112]
["bitfinex","SOLUSD",1731268046124,39.0159112,207.5,207.42,39.0159112]
["bitfinex","SOLUSD",1731268046304,0.1,207.48,207.42,39.0159112]
["bitfinex","SOLUSD",1731268046504,39.0159112,207.47,207.4,39.0159112]
["bitfinex","SOLUSD",1731268046705,39.0159112,207.49,207.4,39.0159112]
["bitfinex","SOLUSD",1731268047010,0.1,207.48,207.42,39.0159112]
["bitfinex","SOLUSD",1731268047629,39.0159112,207.49,207.42,39.0159112]
["bitfinex","SOLUSD",1731268048001,39.0159112,207.57,207.35,39.0159112]
["bitfinex","SOLUSD",1731268048002,0.1,207.48,207.45,23.776884]
["bitfinex","SOLUSD",1731268048306,0.1,207.47,207.4,39.0159112]
["bitfinex","SOLUSD",1731268048502,0.1,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1731268048702,0.1,207.45,207.39,23.776884]
["bitfinex","SOLUSD",1731268049212,0.1,207.45,207.41,23.776884]
["bitfinex","SOLUSD",1731268049409,39.0159112,207.49,207.41,23.776884]
["bitfinex","SOLUSD",1731268049613,0.1,207.45,207.41,23.776884]
["bitfinex","SOLUSD",1731268050020,0.1,207.36,207.32,6.5502]
["bitfinex","SOLUSD",1731268050334,39.0159112,207.33,207.31,15.4758]
["bitfinex","SOLUSD",1731268050509,39.1159112,207.41,207.31,54.4917112]
["bitfinex","SOLUSD",1731268050827,45.64051667,207.57,207.31,54.4917112]
["bitfinex","SOLUSD",1731268050828,0.1,207.45,207.35,39.0159112]
["bitfinex","SOLUSD",1731268051007,39.0159112,207.43,207.35,39.0159112]
["bitfinex","SOLUSD",1731268051206,39.0159112,207.47,207.39,39.0159112]
["bitfinex","SOLUSD",1731268051622,39.0159112,207.47,207.41,39.0159112]
["bitfinex","SOLUSD",1731268051924,39.0159112,207.47,207.4,23.776884]
["bitfinex","SOLUSD",1731268051925,0.1,207.45,207.4,23.776884]
["bitfinex","SOLUSD",1731268052230,0.1,207.4,207.36,23.776884]
["bitfinex","SOLUSD",1731268052418,0.1,207.4,207.38,23.776884]
["bitfinex","SOLUSD",1731268052626,39.0159112,207.47,207.39,39.0159112]
["bitfinex","SOLUSD",1731268052813,39.0159112,207.49,207.4,23.776884]
["bitfinex","SOLUSD",1731268053219,39.0159112,207.49,207.41,39.0159112]
["bitfinex","SOLUSD",1731268053423,0.1,207.44,207.41,39.0159112]
["bitfinex","SOLUSD",1731268053739,39.0159112,207.49,207.42,23.776884]
["bitfinex","SOLUSD",1731268054032,0.1,207.48,207.42,23.776884]
["bitfinex","SOLUSD",1731268054226,39.1159112,207.48,207.41,23.776884]
["bitfinex","SOLUSD",1731268054431,0.1,207.41,207.34,39.0159112]
["bitfinex","SOLUSD",1731268054615,39.0159112,207.46,207.38,39.0159112]
["bitfinex","SOLUSD",1731268055023,39.0159112,207.47,207.4,39.0159112]
["bitfinex","SOLUSD",1731268055218,39.0159112,207.47,207.39,39.0159112]
["bitfinex","SOLUSD",1731268055534,39.0159112,207.46,207.39,39.0159112]
["bitfinex","SOLUSD",1731268055830,0.1,207.41,207.35,39.0159112]
["bitfinex","SOLUSD",1731268056035,39.1159112,207.38,207.31,15.4758]
["bitfinex","SOLUSD",1731268056233,4.91845677,207.46,207.31,15.4758]
["bitfinex","SOLUSD",1731268056234,0.1,207.33,207.31,15.4758]
["bitfinex","SOLUSD",1731268056416,0.1,207.33,207.28,39.0159112]
["bitfinex","SOLUSD",1731268056610,0.1,207.33,207.27,39.0159112]
["bitfinex","SOLUSD",1731268056928,39.1159112,207.31,207.24,6.2805]
["bitfinex","SOLUSD",1731268057226,0.1,207.31,207.24,45.2964112]
["bitfinex","SOLUSD",1731268057437,0.1,207.27,207.14,6.2805]
["bitfinex","SOLUSD",1731268057732,4.8221,207.38,207.14,6.2805]
["bitfinex","SOLUSD",1731268057733,0.1,207.29,207.14,6.2805]
["bitfinex","SOLUSD",1731268057925,0.1,207.3,207.14,10.19740223]
["bitfinex","SOLUSD",1731268058122,0.1,207.27,207.14,10.19740223]
["bitfinex","SOLUSD",1731268058339,0.1,207.24,207.14,10.19740223]
["bitfinex","SOLUSD",1731268058638,0.1,207.24,207.17,39.0159112]
["bitfinex","SOLUSD",1731268058824,39.0159112,207.23,207.16,39.0159112]
["bitfinex","SOLUSD",1731268059125,39.1159112,207.22,207.14,43.93281343]
["bitfinex","SOLUSD",1731268059324,39.0159112,207.22,207.15,39.0159112]
["bitfinex","SOLUSD",1731268059544,0.1,207.23,207.03,15.6731]
["bitfinex","SOLUSD",1731268059720,39.0159112,207.09,206.94,0.1]
["bitfinex","SOLUSD",1731268059923,0.1,207.15,207.06,39.0159112]
["bitfinex","SOLUSD",1731268060119,39.1159112,207.15,207.07,39.0159112]
["bitfinex","SOLUSD",1731268060317,0.1,207.16,207.08,39.0159112]
["bitfinex","SOLUSD",1731268060514,39.0159112,207.1,206.94,3.93856737]
["bitfinex","SOLUSD",1731268060718,0.1,207.15,206.94,3.93856737]
["bitfinex","SOLUSD",1731268060922,39.1159112,207.12,207.04,39.0159112]
["bitfinex","SOLUSD",1731268061119,4.8271,207.16,206.97,6.2805]
["bitfinex","SOLUSD",1731268061120,39.0159112,207.14,207.06,39.0159112]
["bitfinex","SOLUSD",1731268061328,0.1,207.11,207.06,39.0159112]
["bitfinex","SOLUSD",1731268061535,39.1159112,207.12,207.06,39.0159112]
["bitfinex","SOLUSD",1731268061726,39.1159112,207.12,206.97,6.2805]
["bitfinex","SOLUSD",1731268061727,39.0159112,207.15,206.97,6.2805]
["bitfinex","SOLUSD",1731268061915,39.0159112,207.13,207.06,39.0159112]
["bitfinex","SOLUSD",1731268062120,39.0159112,207.14,207.06,39.0159112]
["bitfinex","SOLUSD",1731268062336,0.1,207.1,207.04,39.0159112]
["bitfinex","SOLUSD",1731268062540,0.1,207.08,207.02,39.0159112]
["bitfinex","SOLUSD",1731268062835,39.0159112,207.1,207.02,39.0159112]
["bitfinex","SOLUSD",1731268062836,39.1159112,207.1,207.02,39.0159112]
["bitfinex","SOLUSD",1731268063036,39.0159112,207.12,207.04,39.0159112]
["bitfinex","SOLUSD",1731268063333,0.1,207.09,207.04,39.0159112]
["bitfinex","SOLUSD",1731268063640,39.0159112,207.06,206.94,3.93856737]
["bitfinex","SOLUSD",1731268063817,39.1159112,206.95,206.94,3.93856737]
["bitfinex","SOLUSD",1731268064018,0.1,206.81,206.64,25.00679784]
["bitfinex","SOLUSD",1731268064239,0.1,206.81,206.52,6.2805]
["bitfinex","SOLUSD",1731268064240,39.0159112,206.76,206.67,39.0159112]
["bitfinex","SOLUSD",1731268064544,0.1,206.87,206.67,0.1]
["bitfinex","SOLUSD",1731268064831,39.0159112,206.8,206.72,6.2805]
["bitfinex","SOLUSD",1731268065145,0.1,206.95,206.73,0.1]
["bitfinex","SOLUSD",1731268065316,0.1,206.94,206.73,0.1]
["bitfinex","SOLUSD",1731268065518,0.1,206.93,206.75,0.1]
["bitfinex","SOLUSD",1731268065817,0.1,206.94,206.75,0.1]
["bitfinex","SOLUSD",1731268066018,39.0159112,206.98,206.89,39.0159112]
["bitfinex","SOLUSD",1731268066336,0.1,207.02,206.72,6.2805]
["bitfinex","SOLUSD",1731268066337,39.0159112,206.92,206.72,6.2805]
["bitfinex","SOLUSD",1731268066522,39.0159112,206.92,206.83,39.0159112]
["bitfinex","SOLUSD",1731268066841,39.1159112,206.88,206.78,39.0159112]
["bitfinex","SOLUSD",1731268067339,39.0159112,206.83,206.75,39.0159112]
["bitfinex","SOLUSD",1731268067526,0.1,206.84,206.75,39.0159112]
["bitfinex","SOLUSD",1731268067728,39.0159112,206.85,206.75,39.0159112]
["bitfinex","SOLUSD",1731268067925,39.0159112,206.83,206.73,39.0159112]
["bitfinex","SOLUSD",1731268068139,0.12549,206.9,206.73,39.0159112]
["bitfinex","SOLUSD",1731268068140,39.1159112,206.81,206.73,39.0159112]
["bitfinex","SOLUSD",1731268068337,39.1159112,206.79,206.72,6.2805]
["bitfinex","SOLUSD",1731268068564,0.1,206.76,206.67,39.0159112]
["bitfinex","SOLUSD",1731268069342,0.1,206.76,206.58,39.0159112]
["bitfinex","SOLUSD",1731268069343,39.0159112,206.72,206.63,39.0159112]
["bitfinex","SOLUSD",1731268069524,0.1,206.82,206.69,39.0159112]
["bitfinex","SOLUSD",1731268069835,1.0,207.01,206.53,21.5469]
["bitfinex","SOLUSD",1731268069836,39.0159112,206.7,206.53,21.5469]
["bitfinex","SOLUSD",1731268070043,0.1,206.69,206.55,501.10661548]
["bitfinex","SOLUSD",1731268070219,39.0159112,206.66,206.57,39.0159112]
["bitfinex","SOLUSD",1731268070614,20.0,206.8,206.55,500.0]
["bitfinex","SOLUSD",1731268070615,39.0159112,206.64,206.55,539.0159112]
["bitfinex","SOLUSD",1731268070821,0.1,206.65,206.55,539.0159112]
["bitfinex","SOLUSD",1731268071047,39.0159112,206.68,206.59,39.0159112]
["bitfinex","SOLUSD",1731268071335,39.0159112,206.6,206.55,500.0]
["bitfinex","SOLUSD",1731268071540,39.40626417,206.56,206.55,500.0]
["bitfinex","SOLUSD",1731268071740,39.40626417,206.56,206.55,428.24136438]
["bitfinex","SOLUSD",1731268071933,0.1,206.57,206.55,428.24136438]
["bitfinex","SOLUSD",1731268072117,44.90180332,206.56,206.55,414.94928217]
["bitfinex","SOLUSD",1731268072323,30.33673915,206.56,206.55,387.64728217]
["bitfinex","SOLUSD",1731268072528,10.33673915,206.56,206.55,387.64728217]
["bitfinex","SOLUSD",1731268072846,39.40626417,206.56,206.55,387.64728217]
["bitfinex","SOLUSD",1731268073049,0.1,206.59,206.55,387.64728217]
["bitfinex","SOLUSD",1731268073220,0.1,206.56,206.55,387.64728217]
["bitfinex","SOLUSD",1731268073426,39.50626417,206.56,206.55,387.64728217]
["bitfinex","SOLUSD",1731268073656,0.1,206.57,206.55,387.64728217]
["bitfinex","SOLUSD",1731268073824,5.0887867,206.56,206.55,387.64728217]
["bitfinex","SOLUSD",1731268074141,39.40626417,206.56,206.55,369.2560619]
["bitfinex","SOLUSD",1731268074322,49.08079626,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268074523,4.73333209,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268074725,39.40626417,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268074922,43.78421237,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268075340,39.40626417,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268075725,43.78421237,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268075925,39.40626417,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268076135,0.1,206.57,206.55,369.1306619]
["bitfinex","SOLUSD",1731268076343,39.40626417,206.56,206.55,369.1306619]
["bitfinex","SOLUSD",1731268076722,39.40626417,206.56,206.55,289.42981612]
["bitfinex","SOLUSD",1731268076723,50.4353594,206.56,206.55,289.42981612]
["bitfinex","SOLUSD",1731268076924,31.12909523,206.56,206.55,254.07683751]
["bitfinex","SOLUSD",1731268077227,54.19159016,206.56,206.55,254.07683751]
["bitfinex","SOLUSD",1731268077424,93.59785433,206.56,206.55,254.07683751]
["bitfinex","SOLUSD",1731268077750,143.01114908,206.56,206.55,249.37361386]
["bitfinex","SOLUSD",1731268077925,103.60488491,206.56,206.55,249.37361386]
["bitfinex","SOLUSD",1731268078246,10.81029836,206.56,206.55,249.22826825]
["bitfinex","SOLUSD",1731268078454,74.4276521,206.56,206.55,249.22826825]
["bitfinex","SOLUSD",1731268078739,138.28188876,206.56,206.55,220.51763315]
["bitfinex","SOLUSD",1731268078943,113.93391627,206.56,206.55,220.51763315]
["bitfinex","SOLUSD",1731268079122,114.75412274,206.56,206.55,217.75343315]
["bitfinex","SOLUSD",1731268079323,114.75412274,206.56,206.55,209.64419917]
["bitfinex","SOLUSD",1731268079537,139.10209523,206.56,206.55,116.33653728]
["bitfinex","SOLUSD",1731268079746,204.29726983,206.56,206.55,69.65908537]
["bitfinex","SOLUSD",1731268079947,154.3061973,206.56,206.55,37.23259697]
["bitfinex","SOLUSD",1731268080131,154.3061973,206.56,206.55,32.70629798]
["bitfinex","SOLUSD",1731268080449,137.35264255,206.56,206.55,16.84029798]
["bitfinex","SOLUSD",1731268080665,129.95822481,206.56,206.55,16.71489798]
["bitfinex","SOLUSD",1731268080951,0.1,206.32,206.23,4.8487]
["bitfinex","SOLUSD",1731268081127,39.40626417,206.37,206.29,39.40626417]
["bitfinex","SOLUSD",1731268081325,0.1,206.33,206.23,4.8487]
["bitfinex","SOLUSD",1731268081632,5.42717739,206.43,206.23,4.8487]
["bitfinex","SOLUSD",1731268081633,0.1,206.39,206.24,21.5469]
["bitfinex","SOLUSD",1731268081827,39.40626417,206.45,206.35,39.40626417]
["bitfinex","SOLUSD",1731268082024,39.40626417,206.51,206.41,39.40626417]
["bitfinex","SOLUSD",1731268082333,0.1,206.57,206.41,12.1117]
["bitfinex","SOLUSD",1731268082334,0.1,206.48,206.41,12.1117]
["bitfinex","SOLUSD",1731268082529,39.40626417,206.51,206.41,39.40626417]
["bitfinex","SOLUSD",1731268082722,39.50626417,206.53,206.43,39.40626417]
["bitfinex","SOLUSD",1731268082926,5.12559863,206.58,206.52,23.776884]
["bitfinex","SOLUSD",1731268083123,5.12559863,206.58,206.51,39.40626417]
["bitfinex","SOLUSD",1731268083124,0.1,206.69,206.55,20.0]
["bitfinex","SOLUSD",1731268083326,0.1,206.73,206.63,39.40626417]
["bitfinex","SOLUSD",1731268083570,0.1,206.73,206.67,39.40626417]
["bitfinex","SOLUSD",1731268083724,0.1,206.79,206.58,20.0]
["bitfinex","SOLUSD",1731268083921,0.1,206.71,206.68,39.40626417]
["bitfinex","SOLUSD",1731268084121,0.1,206.67,206.66,39.40626417]
["bitfinex","SOLUSD",1731268084335,0.1,206.69,206.65,39.40626417]
["bitfinex","SOLUSD",1731268084523,0.1,206.73,206.67,39.40626417]
["bitfinex","SOLUSD",1731268084935,0.1,206.69,206.67,39.40626417]
["bitfinex","SOLUSD",1731268085152,0.1,206.66,206.65,39.40626417]
["bitfinex","SOLUSD",1731268085325,0.1,206.74,206.65,39.40626417]
["bitfinex","SOLUSD",1731268085531,0.1,206.74,206.7,39.40626417]
["bitfinex","SOLUSD",1731268085829,0.1,206.7,206.56,43.776884]
["bitfinex","SOLUSD",1731268086051,0.1,206.67,206.64,39.40626417]
["bitfinex","SOLUSD",1731268086337,0.1,206.7,206.66,39.40626417]
["bitfinex","SOLUSD",1731268086546,0.1,206.73,206.66,39.40626417]
["bitfinex","SOLUSD",1731268086730,0.1,206.63,206.48,21.5469]
["bitfinex","SOLUSD",1731268087047,5.13153486,206.72,206.62,39.40626417]
["bitfinex","SOLUSD",1731268087246,70.0,206.92,206.58,39.40626417]
["bitfinex","SOLUSD",1731268087247,0.1,206.78,206.71,39.40626417]
["bitfinex","SOLUSD",1731268087434,0.1,206.78,206.73,39.40626417]
["bitfinex","SOLUSD",1731268087644,0.1,206.78,206.75,39.40626417]
["bitfinex","SOLUSD",1731268087953,0.1,206.88,206.75,39.40626417]
["bitfinex","SOLUSD",1731268087954,0.1,206.76,206.75,39.40626417]
["bitfinex","SOLUSD",1731268088126,0.1,206.76,206.69,39.40626417]
["bitfinex","SOLUSD",1731268088127,0.1,206.73,206.54,0.1]
["bitfinex","SOLUSD",1731268088327,0.1,206.73,206.67,39.40626417]
["bitfinex","SOLUSD",1731268088529,0.1,206.72,206.67,39.40626417]
["bitfinex","SOLUSD",1731268088845,3.8058018,206.84,206.51,20.0]
["bitfinex","SOLUSD",1731268088846,0.1,206.81,206.71,39.40626417]
["bitfinex","SOLUSD",1731268089147,0.1,206.81,206.75,39.40626417]
["bitfinex","SOLUSD",1731268089345,19.337199,206.86,206.79,39.40626417]
["bitfinex","SOLUSD",1731268089346,0.1,206.84,206.79,39.40626417]
["bitfinex","SOLUSD",1731268089554,0.1,206.84,206.81,39.40626417]
["bitfinex","SOLUSD",1731268089748,0.1,206.92,206.83,39.40626417]
["bitfinex","SOLUSD",1731268090052,19.330029,206.94,206.83,39.40626417]
["bitfinex","SOLUSD",1731268090053,0.1,206.87,206.83,39.40626417]
["bitfinex","SOLUSD",1731268090644,0.1,206.92,206.85,39.40626417]
["bitfinex","SOLUSD",1731268090843,0.1,206.85,206.81,39.40626417]
["bitfinex","SOLUSD",1731268091139,0.1,206.88,206.83,39.40626417]
["bitfinex","SOLUSD",1731268091330,5.89960418,206.92,206.83,39.40626417]
["bitfinex","SOLUSD",1731268091530,39.50626417,206.93,206.85,39.40626417]
["bitfinex","SOLUSD",1731268091840,0.1,206.92,206.83,39.40626417]
["bitfinex","SOLUSD",1731268092037,0.1,206.82,206.79,39.40626417]
["bitfinex","SOLUSD",1731268092244,0.1,206.82,206.77,39.40626417]
["bitfinex","SOLUSD",1731268092453,0.1,206.8,206.73,39.40626417]
["bitfinex","SOLUSD",1731268092840,0.1,206.76,206.72,15.7132]
["bitfinex","SOLUSD",1731268093149,0.1,206.76,206.69,39.40626417]
["bitfinex","SOLUSD",1731268093150,0.1,206.73,206.62,6.1807]
["bitfinex","SOLUSD",1731268093338,0.1,206.7,206.67,39.40626417]
["bitfinex","SOLUSD",1731268093656,0.1,206.73,206.65,39.40626417]
["bitfinex","SOLUSD",1731268093950,0.1,206.72,206.67,39.40626417]
["bitfinex","SOLUSD",1731268094160,0.1,206.73,206.69,39.40626417]
["bitfinex","SOLUSD",1731268094454,0.1,206.63,206.61,15.7132]
["bitfinex","SOLUSD",1731268094639,0.1,206.63,206.39,0.816368]
["bitfinex","SOLUSD",1731268094640,0.1,206.58,206.53,39.40626417]
["bitfinex","SOLUSD",1731268094951,5.07801479,206.62,206.52,6.1807]
["bitfinex","SOLUSD",1731268095152,0.1,206.59,206.57,39.40626417]
["bitfinex","SOLUSD",1731268095333,0.1,206.62,206.57,39.40626417]
["bitfinex","SOLUSD",1731268095533,0.1,206.56,206.52,6.1807]
["bitfinex","SOLUSD",1731268095747,0.1,206.56,206.52,45.58696417]
["bitfinex","SOLUSD",1731268095945,0.1,206.53,206.52,6.1807]
["bitfinex","SOLUSD",1731268096152,0.1,206.61,206.53,39.40626417]
["bitfinex","SOLUSD",1731268096356,0.1,206.64,206.59,39.40626417]
["bitfinex","SOLUSD",1731268096531,4.99716412,206.7,206.52,6.1807]
["bitfinex","SOLUSD",1731268096532,0.1,206.56,206.54,39.40626417]
["bitfinex","SOLUSD",1731268096733,0.1,206.54,206.52,6.1807]
["bitfinex","SOLUSD",1731268097041,0.1,206.45,206.37,15.7132]
["bitfinex","SOLUSD",1731268097246,0.1,206.45,206.38,39.40626417]
["bitfinex","SOLUSD",1731268097442,0.1,206.45,206.4,39.40626417]
["bitfinex","SOLUSD",1731268097743,0.1,206.46,206.42,39.40626417]
["bitfinex","SOLUSD",1731268097955,6.75420974,206.48,206.44,39.40626417]
["bitfinex","SOLUSD",1731268098148,39.50626417,206.69,206.37,15.7132]
["bitfinex","SOLUSD",1731268098149,39.40626417,206.56,206.47,39.40626417]
["bitfinex","SOLUSD",1731268098447,0.1,206.44,206.41,39.40626417]
["bitfinex","SOLUSD",1731268098877,6.75420974,206.55,206.37,15.7132]
["bitfinex","SOLUSD",1731268098878,0.1,206.4,206.37,15.7132]
["bitfinex","SOLUSD",1731268099156,0.1,206.4,206.26,15.4338]
["bitfinex","SOLUSD",1731268099157,0.1,206.27,206.26,15.4338]
["bitfinex","SOLUSD",1731268099455,0.1,206.24,206.23,6.2974]
["bitfinex","SOLUSD",1731268099636,0.1,206.26,206.2,39.40626417]
["bitfinex","SOLUSD",1731268099841,0.1,206.28,206.24,39.40626417]
["bitfinex","SOLUSD",1731268100036,0.1,206.3,206.26,39.40626417]
["bitfinex","SOLUSD",1731268100236,94.23989173,206.55,206.25,39.40626417]
["bitfinex","SOLUSD",1731268100237,0.1,206.37,206.29,39.40626417]
["bitfinex","SOLUSD",1731268100451,0.1,206.37,206.32,39.40626417]
["bitfinex","SOLUSD",1731268100662,39.50626417,206.42,206.34,39.40626417]
["bitfinex","SOLUSD",1731268100954,0.1,206.38,206.34,39.40626417]
["bitfinex","SOLUSD",1731268101139,0.1,206.47,206.36,39.40626417]
["bitfinex","SOLUSD",1731268101342,39.40626417,206.58,206.25,39.40626417]
["bitfinex","SOLUSD",1731268101343,0.1,206.37,206.33,39.40626417]
["bitfinex","SOLUSD",1731268101551,0.1,206.31,206.27,39.40626417]
["bitfinex","SOLUSD",1731268101850,0.1,206.29,206.25,39.40626417]
["bitfinex","SOLUSD",1731268102051,0.1,206.33,206.27,39.40626417]
["bitfinex","SOLUSD",1731268102362,0.1,206.27,206.23,39.40626417]
["bitfinex","SOLUSD",1731268102542,0.1,206.33,206.25,39.40626417]
["bitfinex","SOLUSD",1731268102852,39.40626417,206.43,206.22,0.1]
["bitfinex","SOLUSD",1731268103043,39.40626417,206.47,206.39,39.40626417]
["bitfinex","SOLUSD",1731268103248,39.50626417,206.58,206.13,15.4338]
["bitfinex","SOLUSD",1731268103249,0.1,206.44,206.19,4.86546331]
["bitfinex","SOLUSD",1731268103450,0.1,206.41,206.37,39.40626417]
["bitfinex","SOLUSD",1731268103636,39.40626417,206.45,206.19,4.86546331]
["bitfinex","SOLUSD",1731268103637,0.1,206.38,206.34,39.40626417]
["bitfinex","SOLUSD",1731268103952,0.2,206.28,206.24,39.40626417]
["bitfinex","SOLUSD",1731268104158,0.1,206.35,206.26,39.40626417]
["bitfinex","SOLUSD",1731268104332,0.1,206.36,206.34,39.40626417]
["bitfinex","SOLUSD",1731268104533,0.1,206.34,206.3,39.40626417]
["bitfinex","SOLUSD",1731268105257,0.1,206.37,206.33,39.40626417]
["bitfinex","SOLUSD",1731268105437,0.2,206.36,206.35,39.40626417]
["bitfinex","SOLUSD",1731268105632,0.2,206.36,206.31,39.40626417]
["bitfinex","SOLUSD",1731268105954,0.1,206.4,206.35,39.40626417]
["bitfinex","SOLUSD",1731268106134,39.40626417,206.44,206.39,39.40626417]
["bitfinex","SOLUSD",1731268106135,0.1,206.44,206.39,39.40626417]
["bitfinex","SOLUSD",1731268106465,0.2,206.35,206.25,39.40626417]
["bitfinex","SOLUSD",1731268106751,0.1,206.44,206.25,39.40626417]
["bitfinex","SOLUSD",1731268106955,0.1,206.44,206.26,6.2974]
["bitfinex","SOLUSD",1731268107249,0.1,206.47,206.27,15.4338]
["bitfinex","SOLUSD",1731268107455,0.1,206.43,206.41,39.40626417]
["bitfinex","SOLUSD",1731268107643,0.1,206.46,206.42,23.776884]
["bitfinex","SOLUSD",1731268107848,0.1,206.49,206.45,39.40626417]
["bitfinex","SOLUSD",1731268108048,5.05769433,206.53,206.36,39.40626417]
["bitfinex","SOLUSD",1731268108049,0.1,206.53,206.48,63.18314817]
["bitfinex","SOLUSD",1731268108257,0.1,206.61,206.53,23.776884]
["bitfinex","SOLUSD",1731268108563,0.1,206.61,206.58,39.40626417]
["bitfinex","SOLUSD",1731268109639,0.1,206.63,206.6,39.40626417]
["bitfinex","SOLUSD",1731268109857,0.1,206.65,206.6,39.40626417]
["bitfinex","SOLUSD",1731268110062,0.1,206.59,206.58,63.18314817]
["bitfinex","SOLUSD",1731268110260,0.1,206.71,206.59,43.776884]
["bitfinex","SOLUSD",1731268110466,0.1,206.73,206.68,39.40626417]
["bitfinex","SOLUSD",1731268110658,0.1,206.73,206.69,23.776884]
["bitfinex","SOLUSD",1731268110856,0.1,206.71,206.68,39.40626417]
["bitfinex","SOLUSD",1731268111056,0.1,206.67,206.66,39.40626417]
["bitfinex","SOLUSD",1731268111254,0.1,206.73,206.67,23.776884]
["bitfinex","SOLUSD",1731268111557,0.1,206.72,206.7,39.40626417]
["bitfinex","SOLUSD",1731268111948,0.1,206.72,206.68,39.40626417]
["bitfinex","SOLUSD",1731268112281,0.1,206.67,206.66,39.40626417]
["bitfinex","SOLUSD",1731268112454,0.1,206.63,206.51,20.0]
["bitfinex","SOLUSD",1731268112662,0.1,206.62,206.51,20.0]
["bitfinex","SOLUSD",1731268112855,0.2,206.66,206.61,39.40626417]
["bitfinex","SOLUSD",1731268113075,0.1,206.72,206.5,15.4338]
["bitfinex","SOLUSD",1731268113376,0.1,206.76,206.5,15.4338]
["bitfinex","SOLUSD",1731268113599,0.1,206.72,206.5,15.4338]
["bitfinex","SOLUSD",1731268113876,0.1,206.82,206.5,16.40142824]
["bitfinex","SOLUSD",1731268114087,39.40626417,206.91,206.5,16.40142824]
["bitfinex","SOLUSD",1731268114088,0.1,206.75,206.73,39.40626417]
["bitfinex","SOLUSD",1731268114462,39.50626417,206.83,206.73,39.40626417]
["bitfinex","SOLUSD",1731268114654,39.50626417,206.83,206.69,39.40626417]
["bitfinex","SOLUSD",1731268114655,0.1,206.81,206.75,39.40626417]
["bitfinex","SOLUSD",1731268114860,0.1,206.77,206.74,39.40626417]
["bitfinex","SOLUSD",1731268115269,0.1,206.77,206.69,45.84936417]
["bitfinex","SOLUSD",1731268115270,0.1,206.84,206.75,23.776884]
["bitfinex","SOLUSD",1731268115473,0.1,206.77,206.74,39.40626417]
["bitfinex","SOLUSD",1731268115663,0.1,206.79,206.76,39.40626417]
["bitfinex","SOLUSD",1731268115864,0.1,206.79,206.78,39.40626417]
["bitfinex","SOLUSD",1731268116065,0.1,206.77,206.74,39.40626417]
["bitfinex","SOLUSD",1731268116579,0.1,206.75,206.73,39.40626417]
["bitfinex","SOLUSD",1731268116771,0.1,206.8,206.75,39.40626417]
["bitfinex","SOLUSD",1731268116958,0.1,206.74,206.73,39.40626417]
["bitfinex","SOLUSD",1731268117159,0.1,206.72,206.71,55.71706417]
["bitfinex","SOLUSD",1731268117458,0.1,206.72,206.69,6.4431]
["bitfinex","SOLUSD",1731268117459,0.1,206.7,206.67,39.40626417]
["bitfinex","SOLUSD",1731268117662,0.1,206.7,206.69,39.40626417]
["bitfinex","SOLUSD",1731268117893,0.1,206.68,206.67,39.40626417]
["bitfinex","SOLUSD",1731268118061,39.40626417,206.8,206.64,39.40626417]
["bitfinex","SOLUSD",1731268118062,0.1,206.65,206.64,39.40626417]
["bitfinex","SOLUSD",1731268118568,0.1,206.65,206.62,39.40626417]
["bitfinex","SOLUSD",1731268118772,39.40626417,206.8,206.6,16.3108]
["bitfinex","SOLUSD",1731268118773,0.1,206.72,206.64,39.40626417]
["bitfinex","SOLUSD",1731268118968,0.1,206.74,206.7,39.40626417]
["bitfinex","SOLUSD",1731268119266,0.1,206.84,206.73,39.40626417]
["bitfinex","SOLUSD",1731268119574,39.40626417,206.87,206.69,39.40626417]
["bitfinex","SOLUSD",1731268119575,39.40626417,206.85,206.78,39.40626417]
["bitfinex","SOLUSD",1731268119775,0.1,206.86,206.79,23.776884]
["bitfinex","SOLUSD",1731268120079,0.1,206.94,206.85,39.40626417]
["bitfinex","SOLUSD",1731268120262,0.1,206.92,206.85,39.40626417]
["bitfinex","SOLUSD",1731268120672,0.1,206.89,206.83,39.40626417]
["bitfinex","SOLUSD",1731268120959,39.50626417,206.93,206.85,39.40626417]
["bitfinex","SOLUSD",1731268121176,0.1,206.93,206.87,39.40626417]
["bitfinex","SOLUSD",1731268121380,0.1,206.93,206.89,39.40626417]
["bitfinex","SOLUSD",1731268121581,0.1,206.95,206.91,39.40626417]
["bitfinex","SOLUSD",1731268121885,0.1,206.97,206.91,39.40626417]
["bitfinex","SOLUSD",1731268122081,0.1,206.93,206.89,39.40626417]
["bitfinex","SOLUSD",1731268122273,0.1,206.87,206.82,39.40626417]
["bitfinex","SOLUSD",1731268122476,0.1,206.84,206.8,22.7539]
["bitfinex","SOLUSD",1731268122789,0.1,206.82,206.76,39.40626417]
["bitfinex","SOLUSD",1731268123088,0.1,206.86,206.8,39.40626417]
["bitfinex","SOLUSD",1731268123469,0.1,206.88,206.82,39.40626417]
["bitfinex","SOLUSD",1731268123984,39.40626417,206.89,206.82,39.40626417]
["bitfinex","SOLUSD",1731268124162,0.1,206.93,206.87,39.40626417]
["bitfinex","SOLUSD",1731268124369,0.1,206.9,206.89,39.40626417]
["bitfinex","SOLUSD",1731268124563,0.1,206.92,206.89,39.40626417]
["bitfinex","SOLUSD",1731268124766,0.1,206.94,206.89,39.40626417]
["bitfinex","SOLUSD",1731268124971,0.1,206.98,206.93,39.40626417]
["bitfinex","SOLUSD",1731268125166,39.40626417,207.03,206.81,23.776884]
["bitfinex","SOLUSD",1731268125167,0.1,206.96,206.95,39.40626417]
["bitfinex","SOLUSD",1731268125662,0.1,206.93,206.81,23.776884]
["bitfinex","SOLUSD",1731268125866,0.1,206.92,206.91,39.40626417]
["bitfinex","SOLUSD",1731268126184,0.1,206.93,206.91,39.40626417]
["bitfinex","SOLUSD",1731268126597,0.1,206.93,206.83,23.776884]
["bitfinex","SOLUSD",1731268126766,19.321285,207.03,206.91,39.40626417]
["bitfinex","SOLUSD",1731268126767,0.1,206.95,206.91,39.40626417]
["bitfinex","SOLUSD",1731268127087,39.40626417,207.02,206.94,39.40626417]
["bitfinex","SOLUSD",1731268127088,0.1,206.99,206.94,39.40626417]
["bitfinex","SOLUSD",1731268127271,0.1,206.97,206.94,39.40626417]
["bitfinex","SOLUSD",1731268127468,0.1,206.93,206.92,39.40626417]
["bitfinex","SOLUSD",1731268127671,0.1,206.95,206.92,39.40626417]
["bitfinex","SOLUSD",1731268127890,0.1,206.93,206.92,39.40626417]
["bitfinex","SOLUSD",1731268128093,0.1,206.89,206.88,39.40626417]
["bitfinex","SOLUSD",1731268128389,39.40626417,206.96,206.88,39.40626417]
["bitfinex","SOLUSD",1731268128390,0.1,206.91,206.88,39.40626417]
["bitfinex","SOLUSD",1731268128620,4.8318,206.97,206.85,16.9199]
["bitfinex","SOLUSD",1731268128621,0.1,206.87,206.85,12.0855]
["bitfinex","SOLUSD",1731268128801,0.1,206.83,206.79,12.0889]
["bitfinex","SOLUSD",1731268129081,0.1,206.74,206.7,45.84936417]
["bitfinex","SOLUSD",1731268129284,0.1,206.74,206.7,50.68716417]
["bitfinex","SOLUSD",1731268129465,0.1,206.74,206.72,39.40626417]
["bitfinex","SOLUSD",1731268129667,0.1,206.72,206.7,45.84936417]
["bitfinex","SOLUSD",1731268129889,0.1,206.68,206.66,39.40626417]
["bitfinex","SOLUSD",1731268130065,0.1,206.72,206.66,44.24486417]
["bitfinex","SOLUSD",1731268130261,0.1,206.72,206.69,39.40626417]
["bitfinex","SOLUSD",1731268130467,0.1,206.68,206.67,39.40626417]
["bitfinex","SOLUSD",1731268130782,0.1,206.7,206.67,39.40626417]
["bitfinex","SOLUSD",1731268130985,0.1,206.7,206.59,6.4106]
["bitfinex","SOLUSD",1731268130986,0.1,206.73,206.69,39.40626417]
["bitfinex","SOLUSD",1731268131279,0.1,206.73,206.71,39.40626417]
["bitfinex","SOLUSD",1731268131483,0.1,206.73,206.71,44.24386417]
["bitfinex","SOLUSD",1731268131663,0.1,206.73,206.71,39.40626417]
["bitfinex","SOLUSD",1731268132566,0.1,206.73,206.6,24.2013]
["bitfinex","SOLUSD",1731268132567,0.1,206.69,206.67,39.40626417]
["bitfinex","SOLUSD",1731268133284,0.1,206.71,206.67,39.40626417]
["bitfinex","SOLUSD",1731268133478,0.1,206.71,206.66,4.8388]
["bitfinex","SOLUSD",1731268133479,0.1,206.72,206.69,39.40626417]
["bitfinex","SOLUSD",1731268134082,0.1,206.72,206.71,39.40626417]
["bitfinex","SOLUSD",1731268134586,0.1,206.74,206.71,39.40626417]
["bitfinex","SOLUSD",1731268134787,0.1,206.76,206.73,39.40626417]
["bitfinex","SOLUSD",1731268134998,39.40626417,206.8,206.72,23.776884]
["bitfinex","SOLUSD",1731268134999,0.1,206.78,206.75,39.40626417]
["bitfinex","SOLUSD",1731268135364,0.1,206.78,206.77,39.40626417]
["bitfinex","SOLUSD",1731268135575,39.40626417,206.86,206.77,39.40626417]
["bitfinex","SOLUSD",1731268135576,0.1,206.86,206.78,23.776884]
["bitfinex","SOLUSD",1731268135783,0.1,206.86,206.82,39.40626417]
["bitfinex","SOLUSD",1731268135998,0.1,206.85,206.82,39.40626417]
["bitfinex","SOLUSD",1731268136284,0.1,206.83,206.8,39.40626417]
["bitfinex","SOLUSD",1731268136495,0.1,206.85,206.8,39.40626417]
["bitfinex","SOLUSD",1731268136796,0.1,206.81,206.77,56.33316417]
["bitfinex","SOLUSD",1731268137386,0.1,206.87,206.8,39.40626417]
["bitfinex","SOLUSD",1731268137574,0.1,206.87,206.83,39.40626417]
["bitfinex","SOLUSD",1731268137780,0.1,206.89,206.84,39.40626417]
["bitfinex","SOLUSD",1731268137975,0.1,206.87,206.83,39.40626417]
["bitfinex","SOLUSD",1731268138290,0.1,206.93,206.86,39.40626417]
["bitfinex","SOLUSD",1731268138469,0.1,206.93,206.89,39.40626417]
["bitfinex","SOLUSD",1731268139086,0.1,206.91,206.89,39.40626417]
["bitfinex","SOLUSD",1731268139287,0.1,206.9,206.89,39.40626417]
["bitfinex","SOLUSD",1731268139593,0.1,206.92,206.89,39.40626417]
["bitfinex","SOLUSD",1731268139771,0.1,206.92,206.89,44.23956417]
["bitfinex","SOLUSD",1731268139967,0.1,206.9,206.87,4.8338]
["bitfinex","SOLUSD",1731268140171,0.1,206.84,206.8,6.4106]
["bitfinex","SOLUSD",1731268140385,0.1,206.84,206.8,11.246]
["bitfinex","SOLUSD",1731268140565,0.1,206.81,206.79,16.4149]
["bitfinex","SOLUSD",1731268140766,0.1,206.77,206.74,12.0923]
["bitfinex","SOLUSD",1731268140970,0.1,206.79,206.74,16.9292]
["bitfinex","SOLUSD",1731268141275,0.1,206.81,206.74,16.9292]
["bitfinex","SOLUSD",1731268141485,0.1,206.81,206.74,12.0923]
["bitfinex","SOLUSD",1731268141691,0.1,206.87,206.74,12.0923]
["bitfinex","SOLUSD",1731268141993,0.1,206.94,206.86,39.40626417]
["bitfinex","SOLUSD",1731268142193,0.1,206.97,206.93,39.40626417]
["bitfinex","SOLUSD",1731268142396,0.1,206.97,206.92,39.40626417]
["bitfinex","SOLUSD",1731268142695,0.1,206.99,206.95,23.776884]
["bitfinex","SOLUSD",1731268142991,0.1,207.03,206.95,23.776884]
["bitfinex","SOLUSD",1731268143167,0.1,207.05,206.96,20.0]
["bitfinex","SOLUSD",1731268143372,0.1,207.07,206.99,23.776884]
["bitfinex","SOLUSD",1731268143614,0.1,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1731268143896,39.50626417,207.24,207.04,20.0]
["bitfinex","SOLUSD",1731268143897,0.1,207.15,207.04,20.0]
["bitfinex","SOLUSD",1731268144190,0.1,207.26,207.04,20.0]
["bitfinex","SOLUSD",1731268144191,0.1,207.13,207.05,23.776884]
["bitfinex","SOLUSD",1731268144397,0.1,207.14,207.11,39.40626417]
["bitfinex","SOLUSD",1731268144606,0.1,207.14,207.1,39.40626417]
["bitfinex","SOLUSD",1731268144801,0.1,207.14,207.02,39.40626417]
["bitfinex","SOLUSD",1731268144802,0.1,207.28,207.12,39.40626417]
["bitfinex","SOLUSD",1731268145099,0.1,207.26,207.16,23.776884]
["bitfinex","SOLUSD",1731268145271,0.1,207.24,207.16,23.776884]
["bitfinex","SOLUSD",1731268145474,0.1,207.29,207.18,23.776884]
["bitfinex","SOLUSD",1731268145698,0.1,207.23,207.19,16.8926]
["bitfinex","SOLUSD",1731268145898,0.1,207.25,207.22,39.40626417]
["bitfinex","SOLUSD",1731268146074,0.1,207.31,207.24,78.81252834]
["bitfinex","SOLUSD",1731268146279,0.1,207.33,207.3,39.40626417]
["bitfinex","SOLUSD",1731268146476,0.1,207.28,207.2,43.776884]
["bitfinex","SOLUSD",1731268146685,0.1,207.26,207.25,39.40626417]
["bitfinex","SOLUSD",1731268146888,0.1,207.28,207.25,39.40626417]
["bitfinex","SOLUSD",1731268147277,0.1,207.31,207.27,39.40626417]
["bitfinex","SOLUSD",1731268147574,0.1,207.31,207.29,39.40626417]
["bitfinex","SOLUSD",1731268147778,0.1,207.29,207.28,4.8243]
["bitfinex","SOLUSD",1731268147998,0.1,207.31,207.28,4.8243]
["bitfinex","SOLUSD",1731268148293,0.1,207.37,207.3,23.776884]
["bitfinex","SOLUSD",1731268148474,0.1,207.34,207.3,39.40626417]
["bitfinex","SOLUSD",1731268148677,0.1,207.27,207.24,4.8251]
["bitfinex","SOLUSD",1731268148974,0.1,207.29,207.26,39.40626417]
["bitfinex","SOLUSD",1731268149173,4.8218,207.4,207.24,16.8884]
["bitfinex","SOLUSD",1731268149174,0.1,207.27,207.24,12.0633]
["bitfinex","SOLUSD",1731268149380,0.1,207.27,207.25,39.40626417]
["bitfinex","SOLUSD",1731268149580,0.1,207.27,207.26,4.8248]
["bitfinex","SOLUSD",1731268149980,0.1,207.29,207.26,44.23106417]
["bitfinex","SOLUSD",1731268150308,0.1,207.4,207.28,39.40626417]
["bitfinex","SOLUSD",1731268150596,19.286766,207.42,207.26,16.8869]
["bitfinex","SOLUSD",1731268150597,0.1,207.37,207.36,39.40626417]
["bitfinex","SOLUSD",1731268150892,0.80991007,207.51,207.26,16.8869]
["bitfinex","SOLUSD",1731268150893,0.1,207.39,207.35,39.40626417]
["bitfinex","SOLUSD",1731268151195,0.1,207.42,207.37,39.40626417]
["bitfinex","SOLUSD",1731268151399,0.1,207.38,207.35,39.40626417]
["bitfinex","SOLUSD",1731268151691,0.1,207.38,207.36,4.8225]
["bitfinex","SOLUSD",1731268152080,0.1,207.5,207.37,39.40626417]
["bitfinex","SOLUSD",1731268152081,0.1,207.42,207.37,39.40626417]
["bitfinex","SOLUSD",1731268152279,0.1,207.44,207.41,39.40626417]
["bitfinex","SOLUSD",1731268152490,0.1,207.48,207.43,39.40626417]
["bitfinex","SOLUSD",1731268152779,0.1,207.48,207.46,39.40626417]
["bitfinex","SOLUSD",1731268153081,0.1,207.5,207.46,39.40626417]
["bitfinex","SOLUSD",1731268153288,0.1,207.5,207.48,39.40626417]
["bitfinex","SOLUSD",1731268153491,0.1,207.52,207.48,39.40626417]
["bitfinex","SOLUSD",1731268153690,0.1,207.54,207.49,4.8195]
["bitfinex","SOLUSD",1731268153893,0.1,207.55,207.52,39.40626417]
["bitfinex","SOLUSD",1731268154194,0.1,207.57,207.54,39.40626417]
["bitfinex","SOLUSD",1731268154603,0.1,207.52,207.49,16.8682]
["bitfinex","SOLUSD",1731268154980,0.1,207.5,207.49,12.0487]
["bitfinex","SOLUSD",1731268155178,0.1,207.47,207.43,56.27926417]
["bitfinex","SOLUSD",1731268155402,39.40626417,207.44,207.43,12.0521]
["bitfinex","SOLUSD",1731268155600,0.1,207.41,207.39,39.40626417]
["bitfinex","SOLUSD",1731268155816,0.1,207.37,207.36,12.056]
["bitfinex","SOLUSD",1731268155984,0.1,207.45,207.36,40.9911]
["bitfinex","SOLUSD",1731268156297,0.1,207.47,207.36,40.9911]
["bitfinex","SOLUSD",1731268156502,0.1,207.47,207.36,65.1037]
["bitfinex","SOLUSD",1731268156704,0.1,207.49,207.36,65.1037]
["bitfinex","SOLUSD",1731268156878,0.1,207.47,207.44,39.40626417]
["bitfinex","SOLUSD",1731268157080,0.1,207.47,207.36,65.1037]
["bitfinex","SOLUSD",1731268157081,0.1,207.47,207.4,39.40626417]
["bitfinex","SOLUSD",1731268157287,0.1,207.47,207.43,39.40626417]
["bitfinex","SOLUSD",1731268157612,0.1,207.56,207.4,39.40626417]
["bitfinex","SOLUSD",1731268157613,0.1,207.43,207.4,39.40626417]
["bitfinex","SOLUSD",1731268157900,0.1,207.45,207.41,39.40626417]
["bitfinex","SOLUSD",1731268158106,0.1,207.47,207.44,39.40626417]
["bitfinex","SOLUSD",1731268158795,0.1,207.47,207.4,40.9836]
["bitfinex","SOLUSD",1731268158796,0.1,207.47,207.46,39.40626417]
["bitfinex","SOLUSD",1731268159588,0.22549,207.59,207.4,40.9836]
["bitfinex","SOLUSD",1731268159589,0.1,207.43,207.4,16.8756]
["bitfinex","SOLUSD",1731268159793,0.1,207.45,207.42,56.28016417]
["bitfinex","SOLUSD",1731268160201,0.1,207.47,207.44,39.40626417]
["bitfinex","SOLUSD",1731268160404,0.1,207.47,207.46,39.40626417]
["bitfinex","SOLUSD",1731268160706,0.1,207.47,207.45,39.40626417]
["bitfinex","SOLUSD",1731268160903,0.1,207.47,207.46,39.40626417]
["bitfinex","SOLUSD",1731268161112,0.1,207.51,207.46,39.40626417]
["bitfinex","SOLUSD",1731268161404,0.1,207.54,207.5,39.40626417]
["bitfinex","SOLUSD",1731268161586,39.50626417,207.68,207.42,16.8739]
["bitfinex","SOLUSD",1731268161587,0.1,207.48,207.42,16.8739]
["bitfinex","SOLUSD",1731268161903,0.1,207.48,207.46,12.0505]
["bitfinex","SOLUSD",1731268162106,0.1,207.39,207.35,4.8227]
["bitfinex","SOLUSD",1731268162408,0.1,207.37,207.35,16.8796]
["bitfinex","SOLUSD",1731268162701,0.1,207.3,207.29,12.06]
["bitfinex","SOLUSD",1731268162881,0.1,207.47,207.3,1.927401]
["bitfinex","SOLUSD",1731268163084,0.1,207.49,207.44,39.40626417]
["bitfinex","SOLUSD",1731268163306,0.1,207.49,207.35,39.40626417]
["bitfinex","SOLUSD",1731268163307,0.1,207.49,207.48,39.40626417]
["bitfinex","SOLUSD",1731268164992,0.1,207.5,207.48,16.869]
["bitfinex","SOLUSD",1731268165517,0.1,207.52,207.49,39.40626417]
["bitfinex","SOLUSD",1731268165719,0.1,207.58,207.51,39.40626417]
["bitfinex","SOLUSD",1731268165895,0.1,207.5,207.49,39.40626417]
["bitfinex","SOLUSD",1731268166091,39.40626417,207.68,207.49,39.40626417]
["bitfinex","SOLUSD",1731268166092,0.1,207.54,207.49,39.40626417]
["bitfinex","SOLUSD",1731268166302,0.1,207.54,207.53,39.40626417]
["bitfinex","SOLUSD",1731268166510,0.1,207.56,207.53,39.40626417]
["bitfinex","SOLUSD",1731268166692,0.1,207.56,207.55,39.40626417]
["bitfinex","SOLUSD",1731268166903,0.1,207.62,207.55,39.40626417]
["bitfinex","SOLUSD",1731268167199,0.1,207.6,207.59,39.40626417]
["bitfinex","SOLUSD",1731268167509,0.1,207.58,207.55,39.40626417]
["bitfinex","SOLUSD",1731268167808,0.1,207.58,207.57,39.40626417]
["bitfinex","SOLUSD",1731268167995,0.1,207.62,207.57,56.26796417]
["bitfinex","SOLUSD",1731268168393,0.1,207.62,207.59,39.40626417]
["bitfinex","SOLUSD",1731268168615,0.1,207.6,207.59,39.40626417]
["bitfinex","SOLUSD",1731268168911,0.1,207.58,207.57,16.8617]
["bitfinex","SOLUSD",1731268169410,0.1,207.52,207.51,6.0994]
["bitfinex","SOLUSD",1731268169711,0.1,207.52,207.5,12.0481]
["bitfinex","SOLUSD",1731268169913,39.40626417,207.51,207.5,12.0481]
["bitfinex","SOLUSD",1731268170110,0.1,207.43,207.42,63.51156417]
["bitfinex","SOLUSD",1731268170291,0.1,207.43,207.42,4.8211]
["bitfinex","SOLUSD",1731268171594,0.1,207.52,207.42,56.28016417]
["bitfinex","SOLUSD",1731268171595,0.1,207.47,207.42,56.28016417]
["bitfinex","SOLUSD",1731268171900,0.1,207.48,207.42,16.8739]
["bitfinex","SOLUSD",1731268172087,0.1,207.48,207.42,12.0528]
["bitfinex","SOLUSD",1731268172289,0.1,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731268172500,0.1,207.52,207.44,20.0]
["bitfinex","SOLUSD",1731268172800,0.1,207.52,207.45,23.776884]
["bitfinex","SOLUSD",1731268173016,0.1,207.52,207.5,39.40626417]
["bitfinex","SOLUSD",1731268173311,0.1,207.45,207.43,39.40626417]
["bitfinex","SOLUSD",1731268173511,0.1,207.45,207.42,36.1584]
["bitfinex","SOLUSD",1731268173697,0.1,207.45,207.42,12.0528]
["bitfinex","SOLUSD",1731268173898,0.1,207.47,207.42,12.0528]
["bitfinex","SOLUSD",1731268174115,0.1,207.61,207.42,12.0528]
["bitfinex","SOLUSD",1731268174116,0.1,207.45,207.42,39.40626417]
["bitfinex","SOLUSD",1731268174419,0.1,207.41,207.38,56.28336417]
["bitfinex","SOLUSD",1731268174617,0.1,207.41,207.4,39.40626417]
["bitfinex","SOLUSD",1731268174821,0.1,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1731268175112,0.1,207.51,207.46,23.776884]
["bitfinex","SOLUSD",1731268175304,0.1,207.53,207.5,39.40626417]
["bitfinex","SOLUSD",1731268175610,24.79132614,207.88,207.46,23.776884]
["bitfinex","SOLUSD",1731268175611,0.1,207.57,207.52,39.40626417]
["bitfinex","SOLUSD",1731268175812,0.1,207.55,207.54,39.40626417]
["bitfinex","SOLUSD",1731268176011,0.1,207.55,207.52,39.40626417]
["bitfinex","SOLUSD",1731268176219,0.1,207.53,207.52,39.40626417]
["bitfinex","SOLUSD",1731268176510,0.1,207.49,207.48,16.869]
["bitfinex","SOLUSD",1731268177096,0.1,207.49,207.48,56.27526417]
["bitfinex","SOLUSD",1731268177299,0.1,207.54,207.48,56.27526417]
["bitfinex","SOLUSD",1731268177520,0.2,207.69,207.48,56.27526417]
["bitfinex","SOLUSD",1731268177521,0.1,207.56,207.48,16.869]
["bitfinex","SOLUSD",1731268177703,0.1,207.56,207.48,40.9677]
["bitfinex","SOLUSD",1731268177916,0.1,207.56,207.49,23.776884]
["bitfinex","SOLUSD",1731268178207,0.1,207.58,207.51,23.776884]
["bitfinex","SOLUSD",1731268178396,0.1,207.64,207.58,23.776884]
["bitfinex","SOLUSD",1731268178600,0.1,207.72,207.65,23.776884]
["bitfinex","SOLUSD",1731268178822,0.1,207.66,207.65,39.40626417]
["bitfinex","SOLUSD",1731268179002,0.1,207.72,207.66,23.776884]
["bitfinex","SOLUSD",1731268179199,39.40626417,207.9,207.66,23.776884]
["bitfinex","SOLUSD",1731268179200,0.1,207.74,207.66,23.776884]
["bitfinex","SOLUSD",1731268179504,0.1,207.74,207.68,23.776884]
["bitfinex","SOLUSD",1731268179706,38.20626417,207.9,207.75,0.1]
["bitfinex","SOLUSD",1731268179907,38.10626417,207.9,207.75,0.1]
["bitfinex","SOLUSD",1731268180118,38.10626417,207.9,207.78,0.1]
["bitfinex","SOLUSD",1731268180321,39.40626417,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731268180524,39.40626417,207.8,207.76,16.8463]
["bitfinex","SOLUSD",1731268180826,37.90626417,207.79,207.76,16.8463]
["bitfinex","SOLUSD",1731268181200,39.40626417,207.81,207.76,40.9125]
["bitfinex","SOLUSD",1731268181408,39.40626417,207.81,207.76,41.0125]
["bitfinex","SOLUSD",1731268181828,39.40626417,207.8,207.76,41.0125]
["bitfinex","SOLUSD",1731268182003,39.40626417,207.8,207.76,40.9125]
["bitfinex","SOLUSD",1731268182205,39.40626417,207.81,207.76,41.0125]
["bitfinex","SOLUSD",1731268182497,39.40626417,207.84,207.79,0.1]
["bitfinex","SOLUSD",1731268182702,39.40626417,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731268182916,0.12549,207.89,207.79,0.1]
["bitfinex","SOLUSD",1731268183106,0.1,207.95,207.79,0.1]
["bitfinex","SOLUSD",1731268183432,0.1,207.98,207.82,0.1]
["bitfinex","SOLUSD",1731268183603,0.1,207.98,207.85,0.1]
["bitfinex","SOLUSD",1731268183804,39.40626417,208.01,207.87,0.1]
["bitfinex","SOLUSD",1731268184017,39.50626417,208.01,207.85,0.1]
["bitfinex","SOLUSD",1731268184228,39.40626417,207.92,207.87,0.1]
["bitfinex","SOLUSD",1731268184419,39.40626417,207.9,207.88,16.8365]
["bitfinex","SOLUSD",1731268184807,39.40626417,207.89,207.88,12.0261]
["bitfinex","SOLUSD",1731268185024,39.53175417,207.89,207.86,4.8109]
["bitfinex","SOLUSD",1731268185321,0.1,207.99,207.86,16.9382]
["bitfinex","SOLUSD",1731268185509,39.40626417,207.9,207.86,16.8382]
["bitfinex","SOLUSD",1731268185707,39.40626417,208.01,207.86,16.8382]
["bitfinex","SOLUSD",1731268185708,39.40626417,207.87,207.86,16.8382]
["bitfinex","SOLUSD",1731268186298,39.40626417,207.88,207.86,16.8382]
["bitfinex","SOLUSD",1731268186716,39.40626417,207.87,207.86,16.8382]
["bitfinex","SOLUSD",1731268187827,39.40626417,207.88,207.86,12.0273]
["bitfinex","SOLUSD",1731268188202,39.40626417,207.89,207.86,12.0273]
["bitfinex","SOLUSD",1731268188502,39.40626417,208.01,207.86,12.0273]
["bitfinex","SOLUSD",1731268188503,39.40626417,207.91,207.87,0.1]
["bitfinex","SOLUSD",1731268188705,39.40626417,207.91,207.86,12.0273]
["bitfinex","SOLUSD",1731268188902,39.40626417,207.93,207.91,0.1]
["bitfinex","SOLUSD",1731268189103,39.40626417,207.99,207.93,0.1]
["bitfinex","SOLUSD",1731268189326,39.40626417,207.97,207.93,0.1]
["bitfinex","SOLUSD",1731268189528,39.40626417,207.99,207.93,0.1]
["bitfinex","SOLUSD",1731268189719,0.91277348,208.06,207.93,0.1]
["bitfinex","SOLUSD",1731268189720,39.40626417,207.97,207.93,0.1]
["bitfinex","SOLUSD",1731268189927,0.1,208.01,207.94,12.0226]
["bitfinex","SOLUSD",1731268190231,0.1,208.01,207.92,4.8094]
["bitfinex","SOLUSD",1731268190405,4.8065,208.05,207.89,12.0255]
["bitfinex","SOLUSD",1731268190406,0.1,207.98,207.89,12.0255]
["bitfinex","SOLUSD",1731268190616,0.1,207.94,207.82,12.0291]
["bitfinex","SOLUSD",1731268190804,39.40626417,207.87,207.82,12.0291]
["bitfinex","SOLUSD",1731268191004,39.40626417,207.84,207.82,12.0291]
["bitfinex","SOLUSD",1731268191210,39.40626417,207.86,207.83,0.1]
["bitfinex","SOLUSD",1731268192022,39.40626417,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731268192334,39.40626417,207.89,207.86,0.1]
["bitfinex","SOLUSD",1731268192513,39.40626417,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731268193111,0.1,207.99,207.88,0.1]
["bitfinex","SOLUSD",1731268193320,39.40626417,207.95,207.91,0.1]
["bitfinex","SOLUSD",1731268193634,39.40626417,207.97,207.93,0.1]
["bitfinex","SOLUSD",1731268193836,0.1,208.11,207.98,0.1]
["bitfinex","SOLUSD",1731268194132,0.1,208.11,207.92,6.3996]
["bitfinex","SOLUSD",1731268194133,0.1,208.03,207.93,16.8322]
["bitfinex","SOLUSD",1731268194741,0.1,208.07,207.95,0.1]
["bitfinex","SOLUSD",1731268194916,39.40626417,207.99,207.95,0.1]
["bitfinex","SOLUSD",1731268195117,39.40626417,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731268195430,39.40626417,208.0,207.98,0.1]
["bitfinex","SOLUSD",1731268195633,39.40626417,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731268196024,39.40626417,208.01,207.97,16.8292]
["bitfinex","SOLUSD",1731268196232,39.40626417,208.01,207.98,0.1]
["bitfinex","SOLUSD",1731268196438,39.40626417,207.99,207.97,16.8292]
["bitfinex","SOLUSD",1731268196620,39.40626417,208.02,207.99,0.1]
["bitfinex","SOLUSD",1731268196826,39.40626417,208.04,207.99,0.1]
["bitfinex","SOLUSD",1731268197022,39.40626417,208.06,208.02,0.1]
["bitfinex","SOLUSD",1731268197228,39.40626417,208.03,207.98,0.1]
["bitfinex","SOLUSD",1731268197428,4.8047,208.13,207.92,6.3996]
["bitfinex","SOLUSD",1731268197429,0.1,208.01,207.95,0.1]
["bitfinex","SOLUSD",1731268197632,0.1,208.03,207.95,0.1]
["bitfinex","SOLUSD",1731268197943,0.1,208.0,207.95,0.1]
["bitfinex","SOLUSD",1731268198125,0.1,208.04,207.92,23.2328]
["bitfinex","SOLUSD",1731268198327,39.40626417,207.94,207.92,23.2328]
["bitfinex","SOLUSD",1731268198534,39.40626417,207.94,207.92,12.0238]
["bitfinex","SOLUSD",1731268198719,39.40626417,207.94,207.9,4.8098]
["bitfinex","SOLUSD",1731268198921,39.40626417,207.92,207.9,4.8098]
["bitfinex","SOLUSD",1731268199519,39.40626417,207.94,207.9,16.9348]
["bitfinex","SOLUSD",1731268199733,39.40626417,207.97,207.92,0.1]
["bitfinex","SOLUSD",1731268200050,39.40626417,207.94,207.9,12.025]
["bitfinex","SOLUSD",1731268200243,0.1,208.0,207.9,16.8348]
["bitfinex","SOLUSD",1731268200549,0.1,207.98,207.86,4.8108]
["bitfinex","SOLUSD",1731268200720,0.1,207.98,207.88,0.1]
["bitfinex","SOLUSD",1731268201224,39.40626417,207.95,207.91,0.1]
["bitfinex","SOLUSD",1731268201543,39.40626417,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731268201838,39.40626417,207.97,207.91,0.1]
["bitfinex","SOLUSD",1731268202029,0.12549,207.99,207.89,12.0252]
["bitfinex","SOLUSD",1731268202417,0.1,207.97,207.84,16.8394]
["bitfinex","SOLUSD",1731268202639,0.1,207.97,207.84,16.9394]
["bitfinex","SOLUSD",1731268202826,0.22549,207.99,207.87,0.1]
["bitfinex","SOLUSD",1731268203025,39.40626417,207.88,207.84,16.9394]
["bitfinex","SOLUSD",1731268203235,39.40626417,207.85,207.84,12.0281]
["bitfinex","SOLUSD",1731268203427,39.40626417,207.85,207.83,6.4996]
["bitfinex","SOLUSD",1731268203620,39.40626417,207.85,207.71,0.1]
["bitfinex","SOLUSD",1731268203621,39.40626417,207.84,207.75,6.2794]
["bitfinex","SOLUSD",1731268203823,0.1,207.82,207.71,15.6391]
["bitfinex","SOLUSD",1731268204026,0.1,207.8,207.66,6.2794]
["bitfinex","SOLUSD",1731268204319,4.812,207.81,207.66,0.1]
["bitfinex","SOLUSD",1731268204320,0.1,207.78,207.66,0.1]
["bitfinex","SOLUSD",1731268204518,30.81180403,207.9,207.69,0.1]
["bitfinex","SOLUSD",1731268204519,0.1,207.8,207.69,0.1]
["bitfinex","SOLUSD",1731268204727,0.1,207.8,207.64,16.8559]
["bitfinex","SOLUSD",1731268204728,0.1,207.83,207.71,0.1]
["bitfinex","SOLUSD",1731268204934,39.40626417,207.72,207.68,0.1]
["bitfinex","SOLUSD",1731268205133,39.40626417,207.71,207.68,0.1]
["bitfinex","SOLUSD",1731268205341,39.40626417,207.7,207.68,0.1]
["bitfinex","SOLUSD",1731268205522,39.40626417,207.71,207.68,0.1]
["bitfinex","SOLUSD",1731268205722,39.40626417,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731268205932,39.40626417,207.66,207.64,16.8559]
["bitfinex","SOLUSD",1731268206113,39.40626417,207.79,207.64,16.8559]
["bitfinex","SOLUSD",1731268206114,0.1,207.76,207.64,16.8559]
["bitfinex","SOLUSD",1731268206320,39.40626417,207.66,207.64,16.8559]
["bitfinex","SOLUSD",1731268206521,39.40626417,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731268206827,39.40626417,207.68,207.64,16.9559]
["bitfinex","SOLUSD",1731268207020,39.40626417,207.67,207.64,16.8559]
["bitfinex","SOLUSD",1731268207334,39.40626417,207.65,207.58,12.043]
["bitfinex","SOLUSD",1731268207538,39.40626417,207.65,207.52,6.2794]
["bitfinex","SOLUSD",1731268207539,0.1,207.65,207.53,4.8183]
["bitfinex","SOLUSD",1731268207719,39.40626417,207.54,207.52,18.3264]
["bitfinex","SOLUSD",1731268207919,20.0,207.74,207.5,20.5582]
["bitfinex","SOLUSD",1731268207920,39.40626417,207.53,207.5,15.7391]
["bitfinex","SOLUSD",1731268208145,39.40626417,207.51,207.5,15.6391]
["bitfinex","SOLUSD",1731268208345,39.40626417,207.51,207.44,6.2794]
["bitfinex","SOLUSD",1731268208645,0.1,207.56,207.44,0.1]
["bitfinex","SOLUSD",1731268208646,39.40626417,207.45,207.44,0.1]
["bitfinex","SOLUSD",1731268208945,39.40626417,207.57,207.49,0.1]
["bitfinex","SOLUSD",1731268209142,38.90626417,207.57,207.49,0.1]
["bitfinex","SOLUSD",1731268209725,45.40292127,207.57,207.49,0.1]
["bitfinex","SOLUSD",1731268210127,39.40626417,207.52,207.49,0.1]
["bitfinex","SOLUSD",1731268210448,39.40626417,207.54,207.51,0.1]
["bitfinex","SOLUSD",1731268210641,39.40626417,207.68,207.47,39.40626417]
["bitfinex","SOLUSD",1731268210642,39.40626417,207.52,207.47,0.1]
["bitfinex","SOLUSD",1731268210845,6.58293488,207.53,207.43,0.1]
["bitfinex","SOLUSD",1731268211136,0.1,207.49,207.39,16.369]
["bitfinex","SOLUSD",1731268211341,0.1,207.53,207.42,0.1]
["bitfinex","SOLUSD",1731268211642,39.50626417,207.57,207.47,0.1]
["bitfinex","SOLUSD",1731268211844,6.48293488,207.56,207.47,0.1]
["bitfinex","SOLUSD",1731268212040,39.40626417,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731268212239,39.40626417,207.46,207.43,0.1]
["bitfinex","SOLUSD",1731268212550,39.40626417,207.44,207.4,12.054]
["bitfinex","SOLUSD",1731268212841,39.40626417,207.43,207.41,0.1]
["bitfinex","SOLUSD",1731268213142,39.40626417,207.44,207.4,16.8756]
["bitfinex","SOLUSD",1731268213441,0.1,207.54,207.4,16.8756]
["bitfinex","SOLUSD",1731268213739,0.1,207.51,207.4,16.8756]
["bitfinex","SOLUSD",1731268213959,0.1,207.53,207.45,0.1]
["bitfinex","SOLUSD",1731268214131,0.1,207.53,207.4,16.8756]
["bitfinex","SOLUSD",1731268214442,0.1,207.55,207.47,0.1]
["bitfinex","SOLUSD",1731268214643,6.4076071,207.55,207.47,0.1]
["bitfinex","SOLUSD",1731268214952,39.40626417,207.48,207.44,0.1]
["bitfinex","SOLUSD",1731268215241,0.1,207.54,207.42,0.1]
["bitfinex","SOLUSD",1731268215418,4.9185,207.54,207.44,0.1]
["bitfinex","SOLUSD",1731268215840,6.4076071,207.56,207.48,0.1]
["bitfinex","SOLUSD",1731268216049,0.1,207.62,207.53,0.1]
["bitfinex","SOLUSD",1731268216220,39.40626417,207.68,207.53,0.1]
["bitfinex","SOLUSD",1731268216221,6.5076071,207.64,207.53,0.1]
["bitfinex","SOLUSD",1731268216424,6.4076071,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731268216643,0.1,207.64,207.55,0.1]
["bitfinex","SOLUSD",1731268216831,39.40626417,207.56,207.55,0.1]
["bitfinex","SOLUSD",1731268217021,39.40626417,207.56,207.5,0.1]
["bitfinex","SOLUSD",1731268217227,39.40626417,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731268217448,39.40626417,207.51,207.43,16.873]
["bitfinex","SOLUSD",1731268217449,39.40626417,207.48,207.43,12.1522]
["bitfinex","SOLUSD",1731268217622,0.1,207.54,207.43,12.1522]
["bitfinex","SOLUSD",1731268217824,0.12549,207.55,207.39,16.369]
["bitfinex","SOLUSD",1731268217825,0.1,207.52,207.39,16.369]
["bitfinex","SOLUSD",1731268218134,0.1,207.48,207.37,12.0555]
["bitfinex","SOLUSD",1731268218338,0.1,207.46,207.34,11.0933]
["bitfinex","SOLUSD",1731268218536,0.1,207.49,207.38,0.1]
["bitfinex","SOLUSD",1731268218734,39.40626417,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731268219257,39.40626417,207.39,207.34,18.3278]
["bitfinex","SOLUSD",1731268219545,39.40626417,207.4,207.37,16.8778]
["bitfinex","SOLUSD",1731268219749,4.9193,207.5,207.42,0.1]
["bitfinex","SOLUSD",1731268219946,0.1,207.48,207.38,0.1]
["bitfinex","SOLUSD",1731268220334,6.5076071,207.48,207.37,12.0557]
["bitfinex","SOLUSD",1731268220647,4.10308914,207.47,207.36,0.1]
["bitfinex","SOLUSD",1731268220851,39.40626417,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731268221152,39.40626417,207.42,207.41,0.1]
["bitfinex","SOLUSD",1731268221447,39.40626417,207.43,207.41,0.1]
["bitfinex","SOLUSD",1731268221661,39.40626417,207.45,207.41,0.1]
["bitfinex","SOLUSD",1731268221827,39.40626417,207.43,207.41,0.1]
["bitfinex","SOLUSD",1731268222353,39.40626417,207.43,207.39,12.0544]
["bitfinex","SOLUSD",1731268222354,39.40626417,207.42,207.39,12.0544]
["bitfinex","SOLUSD",1731268222565,39.40626417,207.43,207.39,12.0544]
["bitfinex","SOLUSD",1731268222725,39.40626417,207.4,207.34,6.2704]
["bitfinex","SOLUSD",1731268223061,0.1,207.41,207.32,0.1]
["bitfinex","SOLUSD",1731268223228,5.73606278,207.44,207.3,16.2919]
["bitfinex","SOLUSD",1731268223229,5.73606278,207.44,207.34,0.1]
["bitfinex","SOLUSD",1731268223426,0.1,207.49,207.36,0.1]
["bitfinex","SOLUSD",1731268223756,39.40626417,207.57,207.36,0.1]
["bitfinex","SOLUSD",1731268223757,4.819,207.51,207.42,0.1]
["bitfinex","SOLUSD",1731268223924,39.40626417,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731268224127,39.40626417,207.52,207.5,0.1]
["bitfinex","SOLUSD",1731268224835,39.40626417,207.52,207.48,0.1]
["bitfinex","SOLUSD",1731268225034,44.22406417,207.57,207.51,0.1]
["bitfinex","SOLUSD",1731268225248,39.40626417,207.52,207.51,0.1]
["bitfinex","SOLUSD",1731268225428,39.40626417,207.52,207.47,0.1]
["bitfinex","SOLUSD",1731268225624,39.40626417,207.49,207.47,0.1]
["bitfinex","SOLUSD",1731268225850,39.40626417,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731268226030,39.40626417,207.5,207.49,0.1]
["bitfinex","SOLUSD",1731268226229,39.40626417,207.5,207.44,6.2704]
["bitfinex","SOLUSD",1731268226434,6.2356821,207.54,207.45,0.1]
["bitfinex","SOLUSD",1731268226736,44.22406417,207.57,207.49,0.1]
["bitfinex","SOLUSD",1731268227051,39.40626417,207.52,207.49,0.1]
["bitfinex","SOLUSD",1731268227353,39.40626417,207.53,207.51,0.1]
["bitfinex","SOLUSD",1731268227565,6.2704,207.64,207.56,0.1]
["bitfinex","SOLUSD",1731268227727,6.2704,207.64,207.59,0.1]
["bitfinex","SOLUSD",1731268227930,6.2704,207.64,207.55,39.40626417]
["bitfinex","SOLUSD",1731268227931,0.81687033,207.68,207.62,0.1]
["bitfinex","SOLUSD",1731268228128,4.813,207.77,207.68,0.1]
["bitfinex","SOLUSD",1731268228333,0.8161865,207.77,207.68,0.1]
["bitfinex","SOLUSD",1731268228627,0.8161865,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731268228831,0.8161865,207.77,207.63,20.0]
["bitfinex","SOLUSD",1731268228832,0.1,207.84,207.74,0.1]
["bitfinex","SOLUSD",1731268229052,0.81598242,207.82,207.74,0.1]
["bitfinex","SOLUSD",1731268229239,4.8111,207.85,207.69,15.7782]
["bitfinex","SOLUSD",1731268229240,4.8111,207.85,207.77,0.1]
["bitfinex","SOLUSD",1731268229440,39.40626417,207.78,207.77,0.1]
["bitfinex","SOLUSD",1731268229643,39.40626417,207.83,207.79,0.1]
["bitfinex","SOLUSD",1731268229835,0.1,207.97,207.83,0.1]
["bitfinex","SOLUSD",1731268230042,4.8081,207.98,207.85,0.1]
["bitfinex","SOLUSD",1731268230333,3.81778618,207.97,207.84,0.1]
["bitfinex","SOLUSD",1731268230537,5.34243765,207.96,207.84,0.1]
["bitfinex","SOLUSD",1731268230752,0.81539972,207.97,207.88,0.1]
["bitfinex","SOLUSD",1731268231059,39.40626417,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731268231350,39.40626417,207.89,207.87,0.1]
["bitfinex","SOLUSD",1731268231548,39.40626417,207.88,207.87,0.1]
["bitfinex","SOLUSD",1731268231853,39.40626417,207.9,207.87,0.1]
["bitfinex","SOLUSD",1731268232163,0.14801962,207.99,207.87,0.1]
["bitfinex","SOLUSD",1731268232349,0.12549,207.98,207.87,0.1]
["bitfinex","SOLUSD",1731268232536,0.12549,207.98,207.9,0.1]
["bitfinex","SOLUSD",1731268233044,0.12549,207.98,207.87,0.1]
["bitfinex","SOLUSD",1731268233347,0.12549,207.98,207.86,16.8382]
["bitfinex","SOLUSD",1731268233348,39.40626417,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731268233560,4.8079,207.99,207.9,0.1]
["bitfinex","SOLUSD",1731268233763,39.40626417,208.01,207.93,0.1]
["bitfinex","SOLUSD",1731268234057,44.21386417,208.01,207.91,0.1]
["bitfinex","SOLUSD",1731268234239,39.40626417,208.01,207.93,0.1]
["bitfinex","SOLUSD",1731268234563,39.40626417,208.01,207.96,0.1]
["bitfinex","SOLUSD",1731268234733,39.40626417,207.97,207.95,0.1]
["bitfinex","SOLUSD",1731268234941,39.40626417,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731268235367,39.40626417,207.96,207.91,0.1]
["bitfinex","SOLUSD",1731268235535,39.40626417,207.93,207.91,0.1]
["bitfinex","SOLUSD",1731268235730,0.12549,208.0,207.92,0.1]
["bitfinex","SOLUSD",1731268236537,39.40626417,207.93,207.92,0.1]
["bitfinex","SOLUSD",1731268237658,39.40626417,207.96,207.94,0.1]
["bitfinex","SOLUSD",1731268238160,4.8053,208.1,207.99,0.1]
["bitfinex","SOLUSD",1731268238759,39.40626417,208.12,208.01,0.1]
["bitfinex","SOLUSD",1731268238945,39.40626417,208.12,208.03,0.1]
["bitfinex","SOLUSD",1731268239135,4.8035,208.18,208.08,0.1]
["bitfinex","SOLUSD",1731268239962,39.40626417,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731268240256,39.40626417,208.11,208.08,0.1]
["bitfinex","SOLUSD",1731268240439,39.40626417,208.11,208.1,0.1]
["bitfinex","SOLUSD",1731268240755,39.40626417,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731268240936,39.40626417,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731268242651,12.0153,208.28,208.14,0.1]
["bitfinex","SOLUSD",1731268242966,39.40626417,208.23,208.16,0.1]
["bitfinex","SOLUSD",1731268243270,0.12549,208.22,208.16,0.1]
["bitfinex","SOLUSD",1731268243737,39.40626417,208.17,208.15,0.1]
["bitfinex","SOLUSD",1731268243946,39.40626417,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731268244357,39.40626417,208.16,208.13,0.1]
["bitfinex","SOLUSD",1731268244564,39.40626417,208.14,208.1,15.7782]
["bitfinex","SOLUSD",1731268244758,39.40626417,208.11,208.1,15.7782]
["bitfinex","SOLUSD",1731268245066,39.40626417,208.11,208.06,4.8061]
["bitfinex","SOLUSD",1731268245250,39.40626417,208.07,208.06,0.1]
["bitfinex","SOLUSD",1731268245645,39.40626417,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731268245846,4.8033,208.19,208.09,0.1]
["bitfinex","SOLUSD",1731268246152,4.8029,208.21,208.11,0.1]
["bitfinex","SOLUSD",1731268246741,78.81252834,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731268246944,39.40626417,208.1,208.04,16.8236]
["bitfinex","SOLUSD",1731268247271,39.40626417,208.05,208.03,0.1]
["bitfinex","SOLUSD",1731268247559,39.40626417,208.04,208.03,16.9243]
["bitfinex","SOLUSD",1731268248456,39.40626417,208.04,208.02,6.2843]
["bitfinex","SOLUSD",1731268248687,39.40626417,208.12,208.06,0.1]
["bitfinex","SOLUSD",1731268248971,39.40626417,208.12,208.08,0.1]
["bitfinex","SOLUSD",1731268249469,0.1,208.18,208.03,16.9243]
["bitfinex","SOLUSD",1731268249656,39.40626417,208.04,208.03,16.9243]
["bitfinex","SOLUSD",1731268250061,39.40626417,208.06,208.03,16.9243]
["bitfinex","SOLUSD",1731268250261,39.40626417,208.08,208.07,0.1]
["bitfinex","SOLUSD",1731268251154,39.40626417,208.08,208.06,4.8061]
["bitfinex","SOLUSD",1731268251356,6.11781544,208.16,208.1,0.1]
["bitfinex","SOLUSD",1731268251556,4.8027,208.22,208.12,0.1]
["bitfinex","SOLUSD",1731268251953,4.8027,208.22,208.1,0.1]
["bitfinex","SOLUSD",1731268252445,0.1,208.23,208.08,0.1]
["bitfinex","SOLUSD",1731268252641,39.40626417,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731268252869,39.40626417,208.09,208.08,4.9057]
["bitfinex","SOLUSD",1731268253077,39.40626417,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731268253286,39.40626417,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731268253575,39.40626417,208.23,208.13,0.1]
["bitfinex","SOLUSD",1731268253747,0.12549,208.13,208.09,0.1]
["bitfinex","SOLUSD",1731268253946,0.12549,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731268254352,39.40626417,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731268254958,0.12549,208.12,208.08,12.0146]
["bitfinex","SOLUSD",1731268255153,39.40626417,208.09,208.08,12.0146]
["bitfinex","SOLUSD",1731268255473,39.40626417,208.09,208.07,0.1]
["bitfinex","SOLUSD",1731268255667,39.40626417,208.09,208.05,4.9064]
["bitfinex","SOLUSD",1731268255964,4.8033,208.19,208.11,0.1]
["bitfinex","SOLUSD",1731268256212,39.40626417,208.12,208.11,0.1]
["bitfinex","SOLUSD",1731268256344,39.40626417,208.12,208.05,16.8227]
["bitfinex","SOLUSD",1731268256345,39.40626417,208.12,208.08,0.1]
["bitfinex","SOLUSD",1731268256545,39.40626417,208.09,208.08,4.9058]
["bitfinex","SOLUSD",1731268256760,39.40626417,208.09,208.06,4.8061]
["bitfinex","SOLUSD",1731268257072,39.40626417,208.12,208.08,0.1]
["bitfinex","SOLUSD",1731268257247,39.40626417,208.09,208.08,0.1]
["bitfinex","SOLUSD",1731268257648,12.0068,208.22,208.06,4.8061]
["bitfinex","SOLUSD",1731268257649,12.1153,208.28,208.15,0.1]
["bitfinex","SOLUSD",1731268257873,0.1,208.23,208.09,0.1]
["bitfinex","SOLUSD",1731268258048,39.40626417,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731268258368,39.40626417,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731268258560,39.40626417,208.17,208.15,4.8042]
["bitfinex","SOLUSD",1731268258881,39.40626417,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731268259251,39.40626417,208.18,208.15,4.8042]
["bitfinex","SOLUSD",1731268259566,0.12549,208.22,208.15,12.0105]
["bitfinex","SOLUSD",1731268259749,39.40626417,208.17,208.16,0.1]
["bitfinex","SOLUSD",1731268260159,0.12549,208.16,208.12,0.1]
["bitfinex","SOLUSD",1731268260586,39.40626417,208.13,208.12,0.1]
["bitfinex","SOLUSD",1731268260789,39.40626417,208.13,208.1,16.8186]
["bitfinex","SOLUSD",1731268260790,39.40626417,208.13,208.1,0.1]
["bitfinex","SOLUSD",1731268261089,39.40626417,208.11,208.06,4.9062]
["bitfinex","SOLUSD",1731268261266,4.8043,208.15,208.1,0.1]
["bitfinex","SOLUSD",1731268261468,39.40626417,208.11,208.07,0.1]
["bitfinex","SOLUSD",1731268261665,4.8043,208.15,208.1,0.1]
["bitfinex","SOLUSD",1731268262067,39.40626417,208.12,208.1,0.1]
["bitfinex","SOLUSD",1731268262265,20.0,208.22,208.12,0.1]
["bitfinex","SOLUSD",1731268262482,0.81613073,208.24,208.14,0.1]
["bitfinex","SOLUSD",1731268262682,4.803,208.21,208.1,0.1]
["bitfinex","SOLUSD",1731268262871,0.12549,208.2,208.1,0.1]
["bitfinex","SOLUSD",1731268263070,0.12549,208.2,208.06,4.9061]
["bitfinex","SOLUSD",1731268263381,0.1,208.18,208.05,12.116]
["bitfinex","SOLUSD",1731268263589,39.40626417,208.06,208.02,6.2843]
["bitfinex","SOLUSD",1731268263787,39.40626417,208.03,208.02,6.2843]
["bitfinex","SOLUSD",1731268263987,39.40626417,208.12,208.03,16.9243]
["bitfinex","SOLUSD",1731268264195,0.12549,208.2,208.03,16.9243]
["bitfinex","SOLUSD",1731268264196,39.40626417,208.09,208.07,0.1]
["bitfinex","SOLUSD",1731268264489,39.40626417,208.1,208.09,0.1]
["bitfinex","SOLUSD",1731268264685,39.40626417,208.13,208.09,0.1]
["bitfinex","SOLUSD",1731268264996,39.40626417,208.14,208.11,0.1]
["bitfinex","SOLUSD",1731268265283,39.40626417,208.14,208.09,4.8055]
["bitfinex","SOLUSD",1731268265284,39.40626417,208.12,208.09,0.1]
["bitfinex","SOLUSD",1731268265501,39.40626417,208.12,208.04,12.0165]
["bitfinex","SOLUSD",1731268265502,39.40626417,208.1,208.06,0.1]
["bitfinex","SOLUSD",1731268265673,0.12549,208.18,208.04,12.0165]
["bitfinex","SOLUSD",1731268265986,39.40626417,208.05,208.02,6.3843]
["bitfinex","SOLUSD",1731268266168,39.40626417,208.03,208.0,0.1]
["bitfinex","SOLUSD",1731268266373,39.40626417,208.12,207.94,18.1225]
["bitfinex","SOLUSD",1731268266374,39.40626417,208.01,207.94,18.1225]
["bitfinex","SOLUSD",1731268266679,4.8058,208.08,207.97,0.1]
["bitfinex","SOLUSD",1731268266864,0.1,208.07,207.94,6.1004]
["bitfinex","SOLUSD",1731268267282,39.40626417,207.95,207.94,6.1004]
["bitfinex","SOLUSD",1731268267695,39.40626417,207.96,207.94,6.1004]
["bitfinex","SOLUSD",1731268268197,39.40626417,207.95,207.94,6.0004]
["bitfinex","SOLUSD",1731268268575,39.40626417,207.96,207.94,6.0004]
["bitfinex","SOLUSD",1731268268775,0.1,208.07,207.95,4.9088]
["bitfinex","SOLUSD",1731268268776,39.40626417,207.97,207.95,4.9088]
["bitfinex","SOLUSD",1731268269102,39.40626417,207.98,207.95,0.1]
["bitfinex","SOLUSD",1731268269389,39.40626417,207.96,207.95,0.1]
["bitfinex","SOLUSD",1731268269896,39.40626417,207.96,207.9,16.4841]
["bitfinex","SOLUSD",1731268270081,39.40626417,207.91,207.9,16.4841]
["bitfinex","SOLUSD",1731268270272,39.40626417,207.91,207.86,6.0595]
["bitfinex","SOLUSD",1731268270467,39.40626417,207.87,207.82,12.0291]
["bitfinex","SOLUSD",1731268270675,24.8076,208.0,207.86,0.1]
["bitfinex","SOLUSD",1731268270880,24.8076,208.0,207.9,0.1]
["bitfinex","SOLUSD",1731268271083,24.8076,208.0,207.92,0.1]
["bitfinex","SOLUSD",1731268271280,4.8076,208.0,207.95,0.1]
["bitfinex","SOLUSD",1731268271478,0.1,207.92,207.82,16.6409]
["bitfinex","SOLUSD",1731268271680,39.40626417,207.95,207.88,39.40626417]
["bitfinex","SOLUSD",1731268271875,39.50626417,207.98,207.91,39.40626417]
["bitfinex","SOLUSD",1731268272077,39.40626417,208.01,207.94,39.40626417]
["bitfinex","SOLUSD",1731268272394,0.1,207.93,207.9,23.776884]
["bitfinex","SOLUSD",1731268272691,39.50626417,207.93,207.89,6.0595]
["bitfinex","SOLUSD",1731268272989,0.1,207.87,207.81,20.2346]
["bitfinex","SOLUSD",1731268273297,39.50626417,207.82,207.81,15.4227]
["bitfinex","SOLUSD",1731268273596,0.1,207.82,207.81,15.4227]
["bitfinex","SOLUSD",1731268274103,39.50626417,207.82,207.74,12.0337]
["bitfinex","SOLUSD",1731268274274,39.50626417,207.75,207.71,10.8736]
["bitfinex","SOLUSD",1731268274476,0.1,207.77,207.71,50.27986417]
["bitfinex","SOLUSD",1731268274672,39.50626417,207.78,207.71,62.31586417]
["bitfinex","SOLUSD",1731268274891,0.1,207.76,207.71,62.31586417]
["bitfinex","SOLUSD",1731268275197,0.1,207.89,207.71,62.31586417]
["bitfinex","SOLUSD",1731268275198,39.40626417,207.74,207.71,22.9096]
["bitfinex","SOLUSD",1731268275496,0.1,207.75,207.71,18.0955]
["bitfinex","SOLUSD",1731268275497,39.40626417,207.73,207.71,18.0955]
["bitfinex","SOLUSD",1731268275683,0.1,207.72,207.71,6.0595]
["bitfinex","SOLUSD",1731268275873,0.1,207.74,207.71,6.0595]
["bitfinex","SOLUSD",1731268276075,0.1,207.72,207.71,10.8737]
["bitfinex","SOLUSD",1731268276272,0.1,207.72,207.71,6.0595]
["bitfinex","SOLUSD",1731268276475,39.50626417,207.72,207.71,6.0595]
["bitfinex","SOLUSD",1731268276693,0.1,207.72,207.71,6.0595]
["bitfinex","SOLUSD",1731268276885,39.50626417,207.72,207.71,6.0595]
["bitfinex","SOLUSD",1731268277275,0.1,207.7,207.69,12.0367]
["bitfinex","SOLUSD",1731268277594,0.1,207.7,207.64,39.40626417]
["bitfinex","SOLUSD",1731268277595,39.50626417,207.7,207.64,12.0399]
["bitfinex","SOLUSD",1731268277801,20.0,207.78,207.64,12.0399]
["bitfinex","SOLUSD",1731268277802,39.40626417,207.66,207.64,12.0399]
["bitfinex","SOLUSD",1731268278095,39.50626417,207.65,207.64,12.0399]
["bitfinex","SOLUSD",1731268278295,0.1,207.61,207.6,6.0595]
["bitfinex","SOLUSD",1731268278597,39.50626417,207.61,207.6,6.0595]
["bitfinex","SOLUSD",1731268278898,39.40626417,207.63,207.6,6.0595]
["bitfinex","SOLUSD",1731268279201,0.1,207.69,207.6,22.9185]
["bitfinex","SOLUSD",1731268279400,0.1,207.66,207.61,39.40626417]
["bitfinex","SOLUSD",1731268279607,0.1,207.66,207.6,62.32476417]
["bitfinex","SOLUSD",1731268279782,0.1,207.66,207.62,39.40626417]
["bitfinex","SOLUSD",1731268280105,0.1,207.66,207.63,23.776884]
["bitfinex","SOLUSD",1731268280595,0.1,207.67,207.61,23.776884]
["bitfinex","SOLUSD",1731268280795,0.1,207.62,207.6,18.1018]
["bitfinex","SOLUSD",1731268280996,0.1,207.62,207.6,6.0595]
["bitfinex","SOLUSD",1731268281906,0.1,207.67,207.6,10.8763]
["bitfinex","SOLUSD",1731268282097,0.1,207.7,207.62,0.1]
["bitfinex","SOLUSD",1731268282406,0.1,207.7,207.64,39.40626417]
["bitfinex","SOLUSD",1731268282586,0.1,207.65,207.6,62.32486417]
["bitfinex","SOLUSD",1731268282781,0.1,207.65,207.6,22.9186]
["bitfinex","SOLUSD",1731268283089,12.2319,207.78,207.6,22.9186]
["bitfinex","SOLUSD",1731268283090,0.1,207.63,207.6,18.1018]
["bitfinex","SOLUSD",1731268283279,0.1,207.63,207.6,22.9187]
["bitfinex","SOLUSD",1731268283479,0.1,207.61,207.6,18.1018]
["bitfinex","SOLUSD",1731268283679,0.1,207.61,207.6,6.0595]
["bitfinex","SOLUSD",1731268283905,0.1,207.61,207.59,15.4227]
["bitfinex","SOLUSD",1731268284082,0.1,207.56,207.53,12.046]
["bitfinex","SOLUSD",1731268284286,0.1,207.56,207.53,16.8645]
["bitfinex","SOLUSD",1731268284981,0.1,207.62,207.55,39.40626417]
["bitfinex","SOLUSD",1731268285177,0.1,207.57,207.53,16.8645]
["bitfinex","SOLUSD",1731268285578,0.1,207.62,207.53,16.8645]
["bitfinex","SOLUSD",1731268285782,0.1,207.59,207.53,16.8645]
["bitfinex","SOLUSD",1731268286002,0.1,207.61,207.53,16.9645]
["bitfinex","SOLUSD",1731268286230,0.1,207.62,207.53,16.8645]
["bitfinex","SOLUSD",1731268286392,0.1,207.61,207.53,16.8645]
["bitfinex","SOLUSD",1731268286789,0.1,207.61,207.57,68.00074817]
["bitfinex","SOLUSD",1731268286991,0.1,207.61,207.57,28.594484]
["bitfinex","SOLUSD",1731268287876,0.1,207.56,207.54,4.8181]
["bitfinex","SOLUSD",1731268288082,0.1,207.56,207.51,6.0595]
["bitfinex","SOLUSD",1731268288295,0.1,207.56,207.51,10.8783]
["bitfinex","SOLUSD",1731268288495,0.1,207.58,207.52,39.40626417]
["bitfinex","SOLUSD",1731268288701,39.40626417,207.62,207.55,39.40626417]
["bitfinex","SOLUSD",1731268288899,0.1,207.61,207.53,16.8649]
["bitfinex","SOLUSD",1731268289301,0.1,207.63,207.54,23.776884]
["bitfinex","SOLUSD",1731268289489,0.1,207.64,207.54,23.776884]
["bitfinex","SOLUSD",1731268289691,4.8159,207.65,207.54,23.776884]
["bitfinex","SOLUSD",1731268289692,4.9159,207.65,207.54,23.776884]
["bitfinex","SOLUSD",1731268289883,4.9154,207.75,207.54,23.776884]
["bitfinex","SOLUSD",1731268289884,0.1,207.57,207.54,23.776884]
["bitfinex","SOLUSD",1731268290085,0.1,207.57,207.53,16.8648]
["bitfinex","SOLUSD",1731268290281,0.1,207.57,207.53,12.0464]
["bitfinex","SOLUSD",1731268291095,0.1,207.54,207.51,6.0595]
["bitfinex","SOLUSD",1731268291585,0.1,207.54,207.51,10.8783]
["bitfinex","SOLUSD",1731268291792,0.1,207.56,207.53,44.22476417]
["bitfinex","SOLUSD",1731268292088,39.40626417,207.66,207.54,0.1]
["bitfinex","SOLUSD",1731268292293,39.40626417,207.68,207.61,39.40626417]
["bitfinex","SOLUSD",1731268292498,0.1,207.76,207.65,39.40626417]
["bitfinex","SOLUSD",1731268292794,0.1,207.8,207.64,23.776884]
["bitfinex","SOLUSD",1731268292982,0.1,207.83,207.7,23.776884]
["bitfinex","SOLUSD",1731268293183,0.1,207.74,207.7,23.776884]
["bitfinex","SOLUSD",1731268293388,0.1,207.72,207.69,6.4495]
["bitfinex","SOLUSD",1731268293606,0.1,207.7,207.69,6.4495]
["bitfinex","SOLUSD",1731268293907,0.1,207.63,207.61,51.44796417]
["bitfinex","SOLUSD",1731268294210,0.1,207.61,207.6,6.4495]
["bitfinex","SOLUSD",1731268294392,39.40626417,207.64,207.6,6.4495]
["bitfinex","SOLUSD",1731268294393,0.1,207.64,207.6,6.4495]
["bitfinex","SOLUSD",1731268294704,39.50626417,207.65,207.6,11.2663]
["bitfinex","SOLUSD",1731268294907,0.1,207.67,207.6,50.67256417]
["bitfinex","SOLUSD",1731268295112,0.1,207.64,207.6,11.2663]
["bitfinex","SOLUSD",1731268295486,0.1,207.62,207.6,11.2663]
["bitfinex","SOLUSD",1731268295898,0.1,207.62,207.6,6.4495]
["bitfinex","SOLUSD",1731268296504,0.1,207.64,207.6,6.4495]
["bitfinex","SOLUSD",1731268296818,0.1,207.64,207.61,39.40626417]
["bitfinex","SOLUSD",1731268297107,0.1,207.66,207.62,23.776884]
["bitfinex","SOLUSD",1731268297312,0.1,207.62,207.6,18.4918]
["bitfinex","SOLUSD",1731268297813,0.1,207.62,207.6,6.4495]
["bitfinex","SOLUSD",1731268297814,39.40626417,207.61,207.6,6.4495]
["bitfinex","SOLUSD",1731268298193,39.50626417,207.62,207.6,6.4495]
["bitfinex","SOLUSD",1731268298493,39.40626417,207.68,207.6,6.4495]
["bitfinex","SOLUSD",1731268298494,39.40626417,207.66,207.6,11.2662]
["bitfinex","SOLUSD",1731268298690,0.1,207.67,207.63,39.40626417]
["bitfinex","SOLUSD",1731268298991,0.1,207.7,207.65,39.40626417]
["bitfinex","SOLUSD",1731268299307,0.1,207.68,207.64,39.40626417]
["bitfinex","SOLUSD",1731268299495,0.1,207.76,207.66,39.40626417]
["bitfinex","SOLUSD",1731268299807,0.1,207.69,207.64,39.40626417]
["bitfinex","SOLUSD",1731268300012,39.40626417,207.71,207.65,28.592584]
["bitfinex","SOLUSD",1731268300312,0.1,207.64,207.62,23.776884]
["bitfinex","SOLUSD",1731268300517,0.1,207.62,207.6,6.4495]
["bitfinex","SOLUSD",1731268300692,0.1,207.64,207.6,11.2663]
["bitfinex","SOLUSD",1731268301013,0.1,207.6,207.48,32.129]
["bitfinex","SOLUSD",1731268301191,0.1,207.56,207.48,32.029]
["bitfinex","SOLUSD",1731268301510,0.1,207.6,207.48,32.129]
["bitfinex","SOLUSD",1731268301696,0.1,207.58,207.48,32.129]
["bitfinex","SOLUSD",1731268302090,8.83474586,207.7,207.48,32.129]
["bitfinex","SOLUSD",1731268302091,0.1,207.55,207.5,39.40626417]
["bitfinex","SOLUSD",1731268302291,0.1,207.55,207.49,39.40626417]
["bitfinex","SOLUSD",1731268302491,4.8175,207.58,207.48,32.029]
["bitfinex","SOLUSD",1731268302492,0.1,207.53,207.48,32.029]
["bitfinex","SOLUSD",1731268302794,0.1,207.53,207.49,39.40626417]
["bitfinex","SOLUSD",1731268303001,0.1,207.55,207.49,39.40626417]
["bitfinex","SOLUSD",1731268303202,0.1,207.53,207.48,71.43526417]
["bitfinex","SOLUSD",1731268303502,0.1,207.55,207.48,71.43526417]
["bitfinex","SOLUSD",1731268303708,0.1,207.55,207.49,39.40626417]
["bitfinex","SOLUSD",1731268304012,0.1,207.55,207.52,44.22486417]
["bitfinex","SOLUSD",1731268304316,39.50626417,207.57,207.52,4.8186]
["bitfinex","SOLUSD",1731268304496,0.1,207.55,207.5,44.22536417]
["bitfinex","SOLUSD",1731268304812,0.1,207.55,207.51,63.18314817]
["bitfinex","SOLUSD",1731268304992,0.1,207.55,207.51,23.776884]
["bitfinex","SOLUSD",1731268305892,0.1,207.57,207.51,63.18314817]
["bitfinex","SOLUSD",1731268306092,39.40626417,207.59,207.52,39.40626417]
["bitfinex","SOLUSD",1731268306413,0.1,207.56,207.54,23.776884]
["bitfinex","SOLUSD",1731268306788,0.1,207.56,207.52,63.18314817]
["bitfinex","SOLUSD",1731268307506,0.1,207.56,207.53,4.8185]
["bitfinex","SOLUSD",1731268307699,0.1,207.57,207.52,68.00174817]
["bitfinex","SOLUSD",1731268307896,39.50626417,207.6,207.53,39.40626417]
["bitfinex","SOLUSD",1731268308115,0.1,207.6,207.54,39.40626417]
["bitfinex","SOLUSD",1731268308305,0.1,207.6,207.58,39.40626417]
["bitfinex","SOLUSD",1731268308593,0.1,207.6,207.56,39.40626417]
["bitfinex","SOLUSD",1731268308801,0.1,207.6,207.59,23.776884]
["bitfinex","SOLUSD",1731268309390,0.1,207.6,207.52,40.9596]
["bitfinex","SOLUSD",1731268309391,0.1,207.6,207.56,39.40626417]
["bitfinex","SOLUSD",1731268309615,0.1,207.6,207.57,4.8176]
["bitfinex","SOLUSD",1731268309801,0.1,207.6,207.58,63.18314817]
["bitfinex","SOLUSD",1731268310008,6.78458978,207.81,207.6,23.776884]
["bitfinex","SOLUSD",1731268310009,39.40626417,207.68,207.6,23.776884]
["bitfinex","SOLUSD",1731268310308,39.50626417,207.71,207.64,39.40626417]
["bitfinex","SOLUSD",1731268310512,0.1,207.74,207.67,39.40626417]
["bitfinex","SOLUSD",1731268310692,0.1,207.75,207.66,23.776884]
["bitfinex","SOLUSD",1731268310898,39.40626417,207.77,207.69,39.40626417]
["bitfinex","SOLUSD",1731268311095,0.1,207.72,207.68,39.40626417]
["bitfinex","SOLUSD",1731268311404,4.8126,207.79,207.6,0.1]
["bitfinex","SOLUSD",1731268311405,0.1,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1731268311603,0.1,207.66,207.61,16.8585]
["bitfinex","SOLUSD",1731268311815,0.1,207.63,207.61,12.0418]
["bitfinex","SOLUSD",1731268311996,0.1,207.6,207.59,6.3107]
["bitfinex","SOLUSD",1731268312195,0.1,207.62,207.59,6.3107]
["bitfinex","SOLUSD",1731268312414,0.1,207.6,207.59,11.1277]
["bitfinex","SOLUSD",1731268312592,39.40626417,207.63,207.59,6.3107]
["bitfinex","SOLUSD",1731268312800,39.40626417,207.64,207.59,6.3107]
["bitfinex","SOLUSD",1731268313019,39.40626417,207.64,207.59,11.1277]
["bitfinex","SOLUSD",1731268313206,0.1,207.65,207.6,23.776884]
["bitfinex","SOLUSD",1731268313404,39.50626417,207.66,207.6,23.776884]
["bitfinex","SOLUSD",1731268313720,39.50626417,207.67,207.61,16.8585]
["bitfinex","SOLUSD",1731268314028,0.1,207.64,207.62,23.776884]
["bitfinex","SOLUSD",1731268314205,0.1,207.69,207.63,39.40626417]
["bitfinex","SOLUSD",1731268314398,0.1,207.7,207.68,39.40626417]
["bitfinex","SOLUSD",1731268314804,0.1,207.7,207.68,23.776884]
["bitfinex","SOLUSD",1731268315027,0.1,207.81,207.7,23.776884]
["bitfinex","SOLUSD",1731268315330,39.50626417,207.86,207.79,39.40626417]
["bitfinex","SOLUSD",1731268315624,0.1,207.8,207.79,4.8125]
["bitfinex","SOLUSD",1731268316123,0.1,207.87,207.79,56.25006417]
["bitfinex","SOLUSD",1731268316324,39.50626417,207.89,207.82,39.40626417]
["bitfinex","SOLUSD",1731268316509,39.40626417,207.89,207.82,39.40626417]
["bitfinex","SOLUSD",1731268316711,0.1,207.91,207.85,39.40626417]
["bitfinex","SOLUSD",1731268316925,0.1,208.02,207.83,23.776884]
["bitfinex","SOLUSD",1731268316926,0.1,207.97,207.9,39.40626417]
["bitfinex","SOLUSD",1731268317221,0.1,207.97,207.84,20.0]
["bitfinex","SOLUSD",1731268317222,0.1,207.97,207.85,23.776884]
["bitfinex","SOLUSD",1731268317400,0.1,207.98,207.9,22.2189]
["bitfinex","SOLUSD",1731268317599,4.9064,208.06,207.92,16.8333]
["bitfinex","SOLUSD",1731268317796,0.1,207.98,207.93,23.776884]
["bitfinex","SOLUSD",1731268318103,0.1,207.98,207.94,39.40626417]
["bitfinex","SOLUSD",1731268318302,0.1,207.98,207.95,39.40626417]
["bitfinex","SOLUSD",1731268318720,0.1,208.1,207.99,20.0]
["bitfinex","SOLUSD",1731268318909,0.1,208.1,208.07,39.40626417]
["bitfinex","SOLUSD",1731268319114,0.1,208.1,208.05,39.40626417]
["bitfinex","SOLUSD",1731268319312,0.1,208.11,208.08,39.40626417]
["bitfinex","SOLUSD",1731268319511,0.1,208.11,208.06,39.40626417]
["bitfinex","SOLUSD",1731268319716,0.1,208.11,208.06,44.21236417]
["bitfinex","SOLUSD",1731268320214,0.1,208.09,208.04,51.42286417]
["bitfinex","SOLUSD",1731268320417,0.1,208.09,208.0,23.776884]
["bitfinex","SOLUSD",1731268320418,0.1,208.06,208.0,63.18314817]
["bitfinex","SOLUSD",1731268320624,0.1,208.06,208.02,23.776884]
["bitfinex","SOLUSD",1731268320832,0.1,208.06,207.9,22.2189]
["bitfinex","SOLUSD",1731268321130,0.1,208.06,207.83,0.1]
["bitfinex","SOLUSD",1731268321131,0.1,207.91,207.83,4.8114]
["bitfinex","SOLUSD",1731268321312,0.1,207.93,207.81,6.3107]
["bitfinex","SOLUSD",1731268321508,0.1,207.93,207.88,39.40626417]
["bitfinex","SOLUSD",1731268321716,0.1,207.93,207.89,4.8102]
["bitfinex","SOLUSD",1731268322111,0.1,207.94,207.91,39.40626417]
["bitfinex","SOLUSD",1731268322326,0.1,207.94,207.89,56.24196417]
["bitfinex","SOLUSD",1731268322509,0.1,207.91,207.89,12.0255]
["bitfinex","SOLUSD",1731268322713,39.50626417,207.91,207.84,4.8113]
["bitfinex","SOLUSD",1731268322919,0.1,207.87,207.84,16.8397]
["bitfinex","SOLUSD",1731268323228,0.1,207.87,207.81,6.3107]
["bitfinex","SOLUSD",1731268323229,0.1,207.85,207.81,6.3107]
["bitfinex","SOLUSD",1731268323537,0.1,207.82,207.8,15.9082]
["bitfinex","SOLUSD",1731268324030,0.1,207.84,207.8,15.9082]
["bitfinex","SOLUSD",1731268324620,39.50626417,207.86,207.81,4.812]
["bitfinex","SOLUSD",1731268324810,0.1,207.79,207.75,39.40626417]
["bitfinex","SOLUSD",1731268325016,0.1,207.79,207.74,11.0933]
["bitfinex","SOLUSD",1731268325208,0.1,207.79,207.76,39.40626417]
["bitfinex","SOLUSD",1731268325410,0.1,207.81,207.77,39.40626417]
["bitfinex","SOLUSD",1731268325610,39.40626417,207.9,207.74,23.1275]
["bitfinex","SOLUSD",1731268325611,0.1,207.77,207.74,62.53376417]
["bitfinex","SOLUSD",1731268325828,0.1,207.81,207.76,39.40626417]
["bitfinex","SOLUSD",1731268326011,39.40626417,207.87,207.8,39.40626417]
["bitfinex","SOLUSD",1731268326210,39.40626417,207.88,207.81,39.40626417]
["bitfinex","SOLUSD",1731268326408,0.1,207.82,207.79,39.40626417]
["bitfinex","SOLUSD",1731268326712,0.1,207.78,207.74,62.53376417]
["bitfinex","SOLUSD",1731268326910,0.1,207.76,207.74,18.314]
["bitfinex","SOLUSD",1731268327122,0.1,207.8,207.75,39.40626417]
["bitfinex","SOLUSD",1731268327328,0.1,207.77,207.75,39.40626417]
["bitfinex","SOLUSD",1731268327909,0.1,207.83,207.76,39.40626417]
["bitfinex","SOLUSD",1731268328110,0.1,207.84,207.82,39.40626417]
["bitfinex","SOLUSD",1731268328332,0.1,207.88,207.83,39.40626417]
["bitfinex","SOLUSD",1731268328529,0.1,207.83,207.8,23.776884]
["bitfinex","SOLUSD",1731268328742,0.1,207.81,207.76,23.776884]
["bitfinex","SOLUSD",1731268328926,0.1,207.79,207.75,16.8469]
["bitfinex","SOLUSD",1731268329113,0.1,207.77,207.75,12.0336]
["bitfinex","SOLUSD",1731268329316,0.1,207.77,207.74,6.2798]
["bitfinex","SOLUSD",1731268329525,0.1,207.74,207.72,16.608]
["bitfinex","SOLUSD",1731268330232,0.1,207.74,207.69,4.8147]
["bitfinex","SOLUSD",1731268330419,0.1,207.64,207.63,15.8302]
["bitfinex","SOLUSD",1731268330735,0.1,207.66,207.63,55.23646417]
["bitfinex","SOLUSD",1731268331026,0.1,207.64,207.63,27.8708]
["bitfinex","SOLUSD",1731268331231,0.1,207.67,207.63,27.8708]
["bitfinex","SOLUSD",1731268331432,0.1,207.67,207.63,32.687]
["bitfinex","SOLUSD",1731268331632,0.1,207.71,207.63,32.687]
["bitfinex","SOLUSD",1731268331833,0.1,207.67,207.63,32.687]
["bitfinex","SOLUSD",1731268332212,0.1,207.73,207.66,39.40626417]
["bitfinex","SOLUSD",1731268332428,39.40626417,207.72,207.64,39.40626417]
["bitfinex","SOLUSD",1731268332629,39.40626417,207.72,207.63,32.687]
["bitfinex","SOLUSD",1731268332630,0.1,207.69,207.65,39.40626417]
["bitfinex","SOLUSD",1731268332931,0.1,207.69,207.63,32.687]
["bitfinex","SOLUSD",1731268333228,0.1,207.66,207.63,27.8708]
["bitfinex","SOLUSD",1731268333406,0.1,207.66,207.63,32.687]
["bitfinex","SOLUSD",1731268333608,0.1,207.68,207.63,32.687]
["bitfinex","SOLUSD",1731268334023,0.1,207.68,207.63,72.09326417]
["bitfinex","SOLUSD",1731268334228,0.1,207.66,207.65,39.40626417]
["bitfinex","SOLUSD",1731268334720,0.1,207.66,207.63,67.27706417]
["bitfinex","SOLUSD",1731268334921,0.1,207.69,207.65,39.40626417]
["bitfinex","SOLUSD",1731268335129,0.1,207.7,207.67,39.40626417]
["bitfinex","SOLUSD",1731268335327,0.2,207.82,207.63,32.687]
["bitfinex","SOLUSD",1731268335328,0.1,207.66,207.63,32.687]
["bitfinex","SOLUSD",1731268335519,0.1,207.63,207.6,39.40626417]
["bitfinex","SOLUSD",1731268335724,0.1,207.63,207.61,39.40626417]
["bitfinex","SOLUSD",1731268335926,0.1,207.75,207.59,10.9232]
["bitfinex","SOLUSD",1731268335927,0.1,207.68,207.62,39.40626417]
["bitfinex","SOLUSD",1731268336223,0.1,207.72,207.6,20.0]
["bitfinex","SOLUSD",1731268336422,0.1,207.72,207.6,20.1]
["bitfinex","SOLUSD",1731268336824,51.43146417,207.9,207.65,0.1]
["bitfinex","SOLUSD",1731268336825,0.1,207.78,207.65,0.1]
["bitfinex","SOLUSD",1731268337039,0.1,207.85,207.78,23.776884]
["bitfinex","SOLUSD",1731268337337,0.1,207.85,207.8,63.18314817]
["bitfinex","SOLUSD",1731268337543,0.1,207.8,207.78,39.40626417]
["bitfinex","SOLUSD",1731268337722,0.1,207.75,207.72,12.035]
["bitfinex","SOLUSD",1731268337925,0.1,207.73,207.69,39.40626417]
["bitfinex","SOLUSD",1731268338235,0.1,207.73,207.7,39.40626417]
["bitfinex","SOLUSD",1731268338442,0.1,207.73,207.68,33.0109]
["bitfinex","SOLUSD",1731268338762,0.1,207.71,207.68,33.0109]
["bitfinex","SOLUSD",1731268338942,0.1,207.72,207.68,33.0109]
["bitfinex","SOLUSD",1731268339121,0.1,207.74,207.68,33.0109]
["bitfinex","SOLUSD",1731268339323,0.1,207.74,207.71,39.40626417]
["bitfinex","SOLUSD",1731268339549,0.1,207.78,207.73,39.40626417]
["bitfinex","SOLUSD",1731268339725,0.1,207.78,207.77,39.40626417]
["bitfinex","SOLUSD",1731268339925,0.1,207.84,207.77,39.40626417]
["bitfinex","SOLUSD",1731268340125,0.1,207.79,207.76,23.776884]
["bitfinex","SOLUSD",1731268340342,0.1,207.74,207.72,23.776884]
["bitfinex","SOLUSD",1731268340625,0.1,207.72,207.7,23.776884]
["bitfinex","SOLUSD",1731268340836,0.1,207.7,207.69,12.0371]
["bitfinex","SOLUSD",1731268341039,0.1,207.74,207.69,16.8519]
["bitfinex","SOLUSD",1731268341221,0.1,207.75,207.69,16.8519]
["bitfinex","SOLUSD",1731268341545,0.1,207.73,207.7,39.40626417]
["bitfinex","SOLUSD",1731268341928,0.1,207.73,207.71,39.40626417]
["bitfinex","SOLUSD",1731268342820,0.1,207.75,207.72,39.40626417]
["bitfinex","SOLUSD",1731268343025,0.1,207.75,207.74,63.18314817]
["bitfinex","SOLUSD",1731268343221,0.1,207.77,207.75,23.776884]
["bitfinex","SOLUSD",1731268343425,0.1,207.77,207.73,39.40626417]
["bitfinex","SOLUSD",1731268343730,0.1,207.69,207.65,16.8551]
["bitfinex","SOLUSD",1731268344040,0.1,207.66,207.65,12.0394]
["bitfinex","SOLUSD",1731268344346,0.1,207.62,207.59,39.1242]
["bitfinex","SOLUSD",1731268344517,0.1,207.62,207.59,39.1243]
["bitfinex","SOLUSD",1731268344720,21.6595,207.76,207.59,39.1243]
["bitfinex","SOLUSD",1731268344721,0.1,207.64,207.61,39.40626417]
["bitfinex","SOLUSD",1731268344938,0.1,207.66,207.63,39.40626417]
["bitfinex","SOLUSD",1731268345144,0.1,207.66,207.64,39.40626417]
["bitfinex","SOLUSD",1731268345341,0.1,207.61,207.59,22.2645]
["bitfinex","SOLUSD",1731268345847,0.1,207.61,207.57,12.0439]
["bitfinex","SOLUSD",1731268346139,0.1,207.59,207.57,12.0439]
["bitfinex","SOLUSD",1731268346340,0.1,207.61,207.57,16.8615]
["bitfinex","SOLUSD",1731268346541,0.1,207.66,207.57,16.8615]
["bitfinex","SOLUSD",1731268346844,0.1,207.66,207.52,6.2686]
["bitfinex","SOLUSD",1731268346845,0.1,207.63,207.61,39.40626417]
["bitfinex","SOLUSD",1731268347027,0.1,207.62,207.61,23.776884]
["bitfinex","SOLUSD",1731268347521,0.1,207.53,207.48,16.869]
["bitfinex","SOLUSD",1731268347727,0.1,207.49,207.48,12.0493]
["bitfinex","SOLUSD",1731268347927,16.8545,207.66,207.43,39.40626417]
["bitfinex","SOLUSD",1731268347928,0.1,207.47,207.43,39.40626417]
["bitfinex","SOLUSD",1731268348248,0.1,207.45,207.42,12.0523]
["bitfinex","SOLUSD",1731268348845,0.1,207.45,207.42,51.45856417]
["bitfinex","SOLUSD",1731268349138,0.1,207.5,207.44,39.40626417]
["bitfinex","SOLUSD",1731268349326,0.1,207.48,207.47,39.40626417]
["bitfinex","SOLUSD",1731268349732,0.1,207.52,207.47,39.40626417]
["bitfinex","SOLUSD",1731268350039,0.1,207.56,207.5,39.40626417]
["bitfinex","SOLUSD",1731268350253,0.1,207.51,207.49,39.40626417]
["bitfinex","SOLUSD",1731268350624,0.1,207.54,207.5,23.776884]
["bitfinex","SOLUSD",1731268350839,0.1,207.55,207.51,39.40626417]
["bitfinex","SOLUSD",1731268351039,0.1,207.55,207.52,4.8188]
["bitfinex","SOLUSD",1731268351247,39.40626417,207.59,207.53,23.776884]
["bitfinex","SOLUSD",1731268351452,0.1,207.54,207.53,23.776884]
["bitfinex","SOLUSD",1731268351752,0.1,207.56,207.52,16.8658]
["bitfinex","SOLUSD",1731268351956,0.1,207.55,207.53,23.776884]
["bitfinex","SOLUSD",1731268352124,0.1,207.62,207.55,30.381384]
["bitfinex","SOLUSD",1731268352324,0.1,207.65,207.55,30.381384]
["bitfinex","SOLUSD",1731268352833,0.1,207.65,207.56,20.0]
["bitfinex","SOLUSD",1731268353047,0.1,207.75,207.56,20.0]
["bitfinex","SOLUSD",1731268353048,0.1,207.62,207.57,23.776884]
["bitfinex","SOLUSD",1731268353352,0.1,207.62,207.6,23.776884]
["bitfinex","SOLUSD",1731268353767,0.1,207.63,207.6,23.776884]
["bitfinex","SOLUSD",1731268353934,39.50626417,207.67,207.6,63.18314817]
["bitfinex","SOLUSD",1731268354143,0.1,207.63,207.6,63.18314817]
["bitfinex","SOLUSD",1731268354543,0.1,207.63,207.61,4.8167]
["bitfinex","SOLUSD",1731268354741,0.1,207.65,207.61,4.8167]
["bitfinex","SOLUSD",1731268354946,0.1,207.62,207.61,28.593584]
["bitfinex","SOLUSD",1731268355452,0.1,207.57,207.52,4.8186]
["bitfinex","SOLUSD",1731268355652,0.1,207.54,207.52,4.8186]
["bitfinex","SOLUSD",1731268355833,0.1,207.64,207.5,36.1436]
["bitfinex","SOLUSD",1731268355834,0.1,207.52,207.5,16.8667]
["bitfinex","SOLUSD",1731268356035,0.1,207.53,207.5,16.8667]
["bitfinex","SOLUSD",1731268356251,0.1,207.51,207.47,6.6045]
["bitfinex","SOLUSD",1731268356552,0.1,207.46,207.45,12.051]
["bitfinex","SOLUSD",1731268356855,0.1,207.42,207.4,12.0537]
["bitfinex","SOLUSD",1731268357237,0.1,207.42,207.4,16.8753]
["bitfinex","SOLUSD",1731268357432,0.1,207.44,207.4,16.8753]
["bitfinex","SOLUSD",1731268357643,0.1,207.44,207.4,56.28156417]
["bitfinex","SOLUSD",1731268358051,0.1,207.44,207.4,12.0537]
["bitfinex","SOLUSD",1731268358256,0.1,207.41,207.4,12.0537]
["bitfinex","SOLUSD",1731268358439,0.1,207.43,207.4,16.8753]
["bitfinex","SOLUSD",1731268358640,0.1,207.43,207.4,56.28156417]
["bitfinex","SOLUSD",1731268358839,0.1,207.45,207.4,56.28156417]
["bitfinex","SOLUSD",1731268359037,0.1,207.5,207.44,39.40626417]
["bitfinex","SOLUSD",1731268359347,0.1,207.48,207.47,23.776884]
["bitfinex","SOLUSD",1731268359552,0.1,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1731268359853,0.1,207.5,207.41,23.776884]
["bitfinex","SOLUSD",1731268360039,0.1,207.47,207.41,23.776884]
["bitfinex","SOLUSD",1731268360244,0.1,207.46,207.41,23.776884]
["bitfinex","SOLUSD",1731268360446,0.22549,207.58,207.4,16.8753]
["bitfinex","SOLUSD",1731268360447,0.1,207.43,207.4,12.0537]
["bitfinex","SOLUSD",1731268360772,0.1,207.35,207.34,12.0571]
["bitfinex","SOLUSD",1731268361133,0.1,207.35,207.34,16.88]
["bitfinex","SOLUSD",1731268361659,0.1,207.35,207.34,12.0571]
["bitfinex","SOLUSD",1731268363454,0.1,207.33,207.32,4.8233]
["bitfinex","SOLUSD",1731268363757,0.1,207.36,207.32,44.22956417]
["bitfinex","SOLUSD",1731268364057,0.1,207.36,207.33,39.40626417]
["bitfinex","SOLUSD",1731268364260,0.1,207.34,207.33,39.40626417]
["bitfinex","SOLUSD",1731268364562,39.50626417,207.46,207.34,16.8803]
["bitfinex","SOLUSD",1731268364563,0.1,207.38,207.34,16.8803]
["bitfinex","SOLUSD",1731268364735,0.1,207.4,207.37,39.40626417]
["bitfinex","SOLUSD",1731268364935,0.1,207.43,207.4,23.776884]
["bitfinex","SOLUSD",1731268365241,0.1,207.5,207.43,23.776884]
["bitfinex","SOLUSD",1731268365840,0.1,207.48,207.43,23.776884]
["bitfinex","SOLUSD",1731268366039,0.1,207.53,207.47,39.40626417]
["bitfinex","SOLUSD",1731268366289,0.1,207.62,207.53,23.776884]
["bitfinex","SOLUSD",1731268366433,0.1,207.58,207.52,20.0]
["bitfinex","SOLUSD",1731268366636,0.1,207.58,207.56,39.40626417]
["bitfinex","SOLUSD",1731268366847,0.1,207.56,207.53,23.776884]
["bitfinex","SOLUSD",1731268367043,0.1,207.58,207.53,23.776884]
["bitfinex","SOLUSD",1731268367247,0.1,207.56,207.53,23.776884]
["bitfinex","SOLUSD",1731268367435,0.1,207.58,207.55,63.18314817]
["bitfinex","SOLUSD",1731268367660,0.1,207.58,207.56,39.40626417]
["bitfinex","SOLUSD",1731268367860,0.1,207.58,207.53,63.18314817]
["bitfinex","SOLUSD",1731268368046,0.1,207.51,207.5,63.18314817]
["bitfinex","SOLUSD",1731268368240,0.1,207.48,207.47,12.0499]
["bitfinex","SOLUSD",1731268368545,0.1,207.46,207.42,23.776884]
["bitfinex","SOLUSD",1731268368753,4.819,207.51,207.42,12.0528]
["bitfinex","SOLUSD",1731268368754,0.1,207.43,207.42,12.0528]
["bitfinex","SOLUSD",1731268369066,0.1,207.43,207.42,16.8739]
["bitfinex","SOLUSD",1731268369451,0.1,207.43,207.42,56.28016417]
["bitfinex","SOLUSD",1731268370165,0.1,207.43,207.42,80.05704817]
["bitfinex","SOLUSD",1731268370361,0.1,207.46,207.42,56.28016417]
["bitfinex","SOLUSD",1731268370547,0.1,207.44,207.43,39.40626417]
["bitfinex","SOLUSD",1731268370862,0.1,207.53,207.4,39.40626417]
["bitfinex","SOLUSD",1731268370863,0.1,207.41,207.4,39.40626417]
["bitfinex","SOLUSD",1731268371168,0.1,207.41,207.24,46.07256417]
["bitfinex","SOLUSD",1731268371169,0.1,207.37,207.32,12.0585]
["bitfinex","SOLUSD",1731268371550,0.1,207.36,207.32,12.0585]
["bitfinex","SOLUSD",1731268371866,0.1,207.35,207.32,12.0585]
["bitfinex","SOLUSD",1731268372072,0.1,207.35,207.34,39.40626417]
["bitfinex","SOLUSD",1731268372270,0.1,207.33,207.32,12.0585]
["bitfinex","SOLUSD",1731268372443,0.1,207.39,207.32,12.0585]
["bitfinex","SOLUSD",1731268372658,0.1,207.31,207.26,24.1233]
["bitfinex","SOLUSD",1731268372855,0.1,207.32,207.3,39.40626417]
["bitfinex","SOLUSD",1731268373078,0.1,207.32,207.31,39.40626417]
["bitfinex","SOLUSD",1731268373866,0.1,207.41,207.31,39.40626417]
["bitfinex","SOLUSD",1731268374076,0.1,207.29,207.25,16.8877]
["bitfinex","SOLUSD",1731268374252,0.1,207.31,207.28,39.40626417]
["bitfinex","SOLUSD",1731268374458,39.40626417,207.36,207.3,39.40626417]
["bitfinex","SOLUSD",1731268374459,0.1,207.36,207.3,39.40626417]
["bitfinex","SOLUSD",1731268374658,0.1,207.36,207.34,39.40626417]
["bitfinex","SOLUSD",1731268374885,0.1,207.4,207.27,0.1]
["bitfinex","SOLUSD",1731268375172,0.1,207.41,207.29,0.1]
["bitfinex","SOLUSD",1731268375382,0.1,207.43,207.31,0.1]
["bitfinex","SOLUSD",1731268375684,0.1,207.46,207.31,23.776884]
["bitfinex","SOLUSD",1731268375856,0.1,207.42,207.34,20.0]
["bitfinex","SOLUSD",1731268376056,0.1,207.42,207.41,39.40626417]
["bitfinex","SOLUSD",1731268376360,0.1,207.42,207.41,63.18314817]
["bitfinex","SOLUSD",1731268376552,0.1,207.42,207.41,68.00444817]
["bitfinex","SOLUSD",1731268376762,0.1,207.55,207.42,43.776884]
["bitfinex","SOLUSD",1731268377075,0.1,207.64,207.54,39.40626417]
["bitfinex","SOLUSD",1731268377264,0.1,207.64,207.59,39.40626417]
["bitfinex","SOLUSD",1731268377453,0.1,207.64,207.61,39.40626417]
["bitfinex","SOLUSD",1731268377982,0.1,207.65,207.64,23.776884]
["bitfinex","SOLUSD",1731268378288,0.1,207.65,207.58,23.776884]
["bitfinex","SOLUSD",1731268378587,0.1,207.69,207.64,39.40626417]
["bitfinex","SOLUSD",1731268378792,0.1,207.65,207.64,39.40626417]
["bitfinex","SOLUSD",1731268379075,0.1,207.68,207.64,39.40626417]
["bitfinex","SOLUSD",1731268379283,0.1,207.68,207.65,39.40626417]
["bitfinex","SOLUSD",1731268379582,0.1,207.66,207.63,39.40626417]
["bitfinex","SOLUSD",1731268379787,0.1,207.64,207.63,23.776884]
["bitfinex","SOLUSD",1731268380084,0.1,207.69,207.63,63.18314817]
["bitfinex","SOLUSD",1731268380274,0.1,207.64,207.63,63.18314817]
["bitfinex","SOLUSD",1731268380473,0.1,207.64,207.57,6.566]
["bitfinex","SOLUSD",1731268380474,39.50626417,207.64,207.57,6.566]
["bitfinex","SOLUSD",1731268380661,0.1,207.6,207.57,6.566]
["bitfinex","SOLUSD",1731268380892,0.1,207.62,207.57,23.4275]
["bitfinex","SOLUSD",1731268381379,0.1,207.67,207.57,23.4275]
["bitfinex","SOLUSD",1731268381779,0.1,207.73,207.66,39.40626417]
["bitfinex","SOLUSD",1731268381977,0.1,207.67,207.66,23.776884]
["bitfinex","SOLUSD",1731268382174,0.1,207.73,207.66,63.18314817]
["bitfinex","SOLUSD",1731268382359,0.1,207.73,207.67,39.40626417]
["bitfinex","SOLUSD",1731268382562,0.1,207.73,207.69,44.22106417]
["bitfinex","SOLUSD",1731268382763,0.1,207.73,207.68,39.40626417]
["bitfinex","SOLUSD",1731268382963,0.1,207.73,207.71,39.40626417]
["bitfinex","SOLUSD",1731268383197,0.1,207.76,207.72,39.40626417]
["bitfinex","SOLUSD",1731268383375,0.1,207.8,207.68,23.776884]
["bitfinex","SOLUSD",1731268383561,0.1,207.77,207.73,39.40626417]
["bitfinex","SOLUSD",1731268383890,0.1,207.8,207.76,39.40626417]
["bitfinex","SOLUSD",1731268384188,0.1,207.77,207.75,39.40626417]
["bitfinex","SOLUSD",1731268384483,0.1,207.89,207.68,63.18314817]
["bitfinex","SOLUSD",1731268384484,0.1,207.82,207.77,23.776884]
["bitfinex","SOLUSD",1731268384685,0.1,207.86,207.81,39.40626417]
["bitfinex","SOLUSD",1731268384995,0.1,207.8,207.78,4.8127]
["bitfinex","SOLUSD",1731268385173,0.1,207.9,207.79,23.776884]
["bitfinex","SOLUSD",1731268385371,0.1,207.85,207.79,23.776884]
["bitfinex","SOLUSD",1731268385565,0.1,207.82,207.79,23.776884]
["bitfinex","SOLUSD",1731268385770,0.1,207.89,207.79,23.776884]
["bitfinex","SOLUSD",1731268386078,0.1,207.86,207.81,39.40626417]
["bitfinex","SOLUSD",1731268386277,0.1,207.8,207.79,63.18314817]
["bitfinex","SOLUSD",1731268386689,0.1,207.8,207.76,23.776884]
["bitfinex","SOLUSD",1731268386983,0.1,207.77,207.76,23.776884]
["bitfinex","SOLUSD",1731268387362,0.1,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1731268387563,0.1,207.77,207.76,23.776884]
["bitfinex","SOLUSD",1731268387975,0.1,207.82,207.76,23.776884]
["bitfinex","SOLUSD",1731268388384,0.1,207.77,207.76,28.589884]
["bitfinex","SOLUSD",1731268388571,0.1,207.82,207.76,67.99614817]
["bitfinex","SOLUSD",1731268388765,0.1,207.77,207.76,28.589884]
["bitfinex","SOLUSD",1731268388973,0.1,207.77,207.75,12.0336]
["bitfinex","SOLUSD",1731268389171,0.1,207.73,207.72,39.40626417]
["bitfinex","SOLUSD",1731268389389,0.1,207.7,207.69,12.0369]
["bitfinex","SOLUSD",1731268389688,0.1,207.7,207.66,6.4597]
["bitfinex","SOLUSD",1731268389981,0.1,207.64,207.63,12.0402]
["bitfinex","SOLUSD",1731268390183,0.1,207.64,207.59,6.4597]
["bitfinex","SOLUSD",1731268390184,0.1,207.66,207.59,6.4597]
["bitfinex","SOLUSD",1731268390370,0.1,207.66,207.57,12.0436]
["bitfinex","SOLUSD",1731268390371,0.1,207.6,207.58,4.8173]
["bitfinex","SOLUSD",1731268390566,0.1,207.6,207.58,44.22356417]
["bitfinex","SOLUSD",1731268390765,0.2,207.72,207.58,44.22356417]
["bitfinex","SOLUSD",1731268390766,0.1,207.66,207.59,39.40626417]
["bitfinex","SOLUSD",1731268390967,0.1,207.75,207.65,39.40626417]
["bitfinex","SOLUSD",1731268391189,0.1,207.68,207.58,65.0348]
["bitfinex","SOLUSD",1731268391392,0.1,207.74,207.61,0.1]
["bitfinex","SOLUSD",1731268391575,0.1,207.77,207.63,0.1]
["bitfinex","SOLUSD",1731268391897,0.1,207.77,207.65,0.1]
["bitfinex","SOLUSD",1731268392065,8.1041244,208.02,207.65,0.1]
["bitfinex","SOLUSD",1731268392066,0.1,207.82,207.68,43.776884]
["bitfinex","SOLUSD",1731268392268,0.1,207.86,207.69,0.1]
["bitfinex","SOLUSD",1731268392682,0.1,207.84,207.8,23.776884]
["bitfinex","SOLUSD",1731268392986,0.1,207.84,207.69,0.1]
["bitfinex","SOLUSD",1731268393185,0.1,207.79,207.69,0.1]
["bitfinex","SOLUSD",1731268393369,0.1,207.85,207.69,0.1]
["bitfinex","SOLUSD",1731268393686,0.1,207.85,207.81,39.40626417]
["bitfinex","SOLUSD",1731268393987,0.1,207.83,207.82,39.40626417]
["bitfinex","SOLUSD",1731268394170,0.1,207.83,207.82,63.18314817]
["bitfinex","SOLUSD",1731268394487,0.1,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1731268394784,39.50626417,207.91,207.84,39.40626417]
["bitfinex","SOLUSD",1731268394991,0.1,207.95,207.84,39.40626417]
["bitfinex","SOLUSD",1731268395198,0.1,207.95,207.93,39.40626417]
["bitfinex","SOLUSD",1731268395364,0.1,207.95,207.92,39.40626417]
["bitfinex","SOLUSD",1731268395569,12.0144,208.09,207.9,39.40626417]
["bitfinex","SOLUSD",1731268395570,0.1,207.93,207.9,39.40626417]
["bitfinex","SOLUSD",1731268395768,0.1,207.91,207.9,23.776884]
["bitfinex","SOLUSD",1731268396083,24.0242,208.13,207.9,23.776884]
["bitfinex","SOLUSD",1731268396084,0.1,207.94,207.9,23.776884]
["bitfinex","SOLUSD",1731268396284,0.1,207.95,207.9,23.776884]
["bitfinex","SOLUSD",1731268396666,0.1,207.95,207.94,63.18314817]
["bitfinex","SOLUSD",1731268396869,0.1,208.01,207.94,63.18314817]
["bitfinex","SOLUSD",1731268397174,0.1,207.95,207.94,23.776884]
["bitfinex","SOLUSD",1731268397372,0.1,207.95,207.91,39.40626417]
["bitfinex","SOLUSD",1731268397672,0.12549,208.04,207.89,16.8356]
["bitfinex","SOLUSD",1731268397673,0.1,207.94,207.89,12.0255]
["bitfinex","SOLUSD",1731268398585,0.1,207.94,207.93,39.40626417]
["bitfinex","SOLUSD",1731268398789,0.1,207.94,207.93,63.18314817]
["bitfinex","SOLUSD",1731268399285,0.1,208.03,207.95,23.776884]
["bitfinex","SOLUSD",1731268399486,0.1,208.01,208.0,39.40626417]
["bitfinex","SOLUSD",1731268399677,0.1,208.01,208.0,63.18314817]
["bitfinex","SOLUSD",1731268399876,4.8056,208.09,207.95,23.776884]
["bitfinex","SOLUSD",1731268399877,0.1,207.96,207.95,23.776884]
["bitfinex","SOLUSD",1731268400083,0.1,207.98,207.97,23.776884]
["bitfinex","SOLUSD",1731268400593,0.1,207.98,207.97,63.18314817]
["bitfinex","SOLUSD",1731268400770,39.40626417,208.05,207.97,63.18314817]
["bitfinex","SOLUSD",1731268400771,0.1,208.0,207.98,23.776884]
["bitfinex","SOLUSD",1731268401084,0.1,208.0,207.97,35.797784]
["bitfinex","SOLUSD",1731268401301,0.1,208.0,207.97,75.20404817]
["bitfinex","SOLUSD",1731268401474,0.1,208.0,207.98,39.40626417]
["bitfinex","SOLUSD",1731268401678,0.1,207.98,207.97,35.797784]
["bitfinex","SOLUSD",1731268402070,0.1,207.98,207.94,39.40626417]
["bitfinex","SOLUSD",1731268402371,0.1,207.95,207.94,23.776884]
["bitfinex","SOLUSD",1731268402566,0.1,207.95,207.93,44.21546417]
["bitfinex","SOLUSD",1731268402788,0.1,207.99,207.91,16.8336]
["bitfinex","SOLUSD",1731268403284,0.1,207.93,207.91,16.8336]
["bitfinex","SOLUSD",1731268403591,0.1,207.95,207.91,16.8336]
["bitfinex","SOLUSD",1731268403788,0.1,208.01,207.91,16.8336]
["bitfinex","SOLUSD",1731268403976,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268404175,0.1,208.01,207.98,39.40626417]
["bitfinex","SOLUSD",1731268404373,0.1,208.01,207.97,23.776884]
["bitfinex","SOLUSD",1731268404677,0.1,207.98,207.96,63.18314817]
["bitfinex","SOLUSD",1731268404882,0.1,207.99,207.94,23.776884]
["bitfinex","SOLUSD",1731268405189,0.1,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1731268405190,0.1,207.95,207.93,23.776884]
["bitfinex","SOLUSD",1731268405378,0.1,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731268405570,0.1,208.01,207.97,23.776884]
["bitfinex","SOLUSD",1731268406289,0.1,207.98,207.97,23.776884]
["bitfinex","SOLUSD",1731268406675,0.1,207.98,207.97,63.18314817]
["bitfinex","SOLUSD",1731268406876,0.1,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1731268407086,0.1,208.03,207.99,23.776884]
["bitfinex","SOLUSD",1731268407270,39.40626417,208.05,207.99,23.776884]
["bitfinex","SOLUSD",1731268407271,0.1,208.0,207.99,23.776884]
["bitfinex","SOLUSD",1731268407475,0.1,208.0,207.99,63.18314817]
["bitfinex","SOLUSD",1731268407896,0.1,208.02,207.99,63.18314817]
["bitfinex","SOLUSD",1731268408191,0.1,208.02,208.01,23.776884]
["bitfinex","SOLUSD",1731268408386,0.1,208.09,208.01,63.18314817]
["bitfinex","SOLUSD",1731268408595,0.1,208.03,207.99,23.776884]
["bitfinex","SOLUSD",1731268408789,0.1,208.09,208.0,16.8268]
["bitfinex","SOLUSD",1731268408977,0.1,208.07,208.06,23.776884]
["bitfinex","SOLUSD",1731268409182,0.1,208.12,208.06,63.18314817]
["bitfinex","SOLUSD",1731268409391,0.1,208.12,208.07,20.0]
["bitfinex","SOLUSD",1731268409591,0.1,208.16,208.08,23.776884]
["bitfinex","SOLUSD",1731268409894,0.1,208.16,208.1,23.776884]
["bitfinex","SOLUSD",1731268410093,0.1,208.19,208.11,20.0]
["bitfinex","SOLUSD",1731268410293,0.1,208.21,208.19,23.776884]
["bitfinex","SOLUSD",1731268410679,39.40626417,208.2,208.17,23.776884]
["bitfinex","SOLUSD",1731268410881,0.1,208.11,208.1,12.0129]
["bitfinex","SOLUSD",1731268411083,0.1,208.11,208.1,35.789784]
["bitfinex","SOLUSD",1731268412789,0.1,208.13,208.11,23.776884]
["bitfinex","SOLUSD",1731268412996,39.50626417,208.12,208.07,23.776884]
["bitfinex","SOLUSD",1731268413304,0.1,208.08,208.06,19.8822]
["bitfinex","SOLUSD",1731268414497,0.1,208.08,208.05,12.0162]
["bitfinex","SOLUSD",1731268414685,0.1,208.06,208.05,56.22896417]
["bitfinex","SOLUSD",1731268414885,0.1,208.08,208.05,16.8227]
["bitfinex","SOLUSD",1731268415291,0.1,208.08,208.06,23.776884]
["bitfinex","SOLUSD",1731268415687,12.0081,208.2,208.06,23.776884]
["bitfinex","SOLUSD",1731268415688,0.1,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1731268415900,0.1,208.09,208.08,23.776884]
["bitfinex","SOLUSD",1731268416081,0.1,208.09,208.07,16.8211]
["bitfinex","SOLUSD",1731268416289,0.1,208.09,208.07,12.0151]
["bitfinex","SOLUSD",1731268416798,0.1,208.09,208.07,16.8211]
["bitfinex","SOLUSD",1731268416993,0.1,208.09,208.01,6.1575]
["bitfinex","SOLUSD",1731268416994,0.1,208.05,208.02,40.601884]
["bitfinex","SOLUSD",1731268417194,0.1,208.05,208.02,80.00814817]
["bitfinex","SOLUSD",1731268417501,0.1,208.05,208.03,39.40626417]
["bitfinex","SOLUSD",1731268417707,0.1,208.13,208.04,56.22986417]
["bitfinex","SOLUSD",1731268417880,0.1,208.06,208.05,23.776884]
["bitfinex","SOLUSD",1731268418083,0.1,208.06,208.05,63.18314817]
["bitfinex","SOLUSD",1731268418587,0.1,208.09,208.05,63.18314817]
["bitfinex","SOLUSD",1731268418794,0.1,208.09,208.07,23.776884]
["bitfinex","SOLUSD",1731268419180,39.40626417,208.11,208.05,23.776884]
["bitfinex","SOLUSD",1731268419181,0.1,208.06,208.05,23.776884]
["bitfinex","SOLUSD",1731268419380,0.1,208.06,208.05,63.18314817]
["bitfinex","SOLUSD",1731268419798,39.40626417,208.13,208.05,63.18314817]
["bitfinex","SOLUSD",1731268419799,0.1,208.11,208.05,63.18314817]
["bitfinex","SOLUSD",1731268419999,0.1,208.14,208.07,23.776884]
["bitfinex","SOLUSD",1731268420191,0.1,208.1,208.09,23.776884]
["bitfinex","SOLUSD",1731268420504,0.1,208.07,208.06,40.598884]
["bitfinex","SOLUSD",1731268420805,0.1,208.07,208.06,23.776884]
["bitfinex","SOLUSD",1731268421007,0.1,208.13,208.06,39.40626417]
["bitfinex","SOLUSD",1731268421186,0.1,208.11,208.1,63.18314817]
["bitfinex","SOLUSD",1731268421391,0.1,208.13,208.1,23.776884]
["bitfinex","SOLUSD",1731268421904,0.1,208.2,208.15,23.776884]
["bitfinex","SOLUSD",1731268422105,0.1,208.2,208.19,39.40626417]
["bitfinex","SOLUSD",1731268422297,0.1,208.2,208.19,63.18314817]
["bitfinex","SOLUSD",1731268422604,0.1,208.18,208.17,23.776884]
["bitfinex","SOLUSD",1731268423107,0.1,208.18,208.17,63.18314817]
["bitfinex","SOLUSD",1731268423413,0.1,208.18,208.17,23.776884]
["bitfinex","SOLUSD",1731268423593,0.1,208.2,208.17,63.18314817]
["bitfinex","SOLUSD",1731268423786,0.1,208.2,208.19,28.580184]
["bitfinex","SOLUSD",1731268424099,39.40626417,208.24,208.19,28.580184]
["bitfinex","SOLUSD",1731268424100,0.1,208.24,208.19,67.98644817]
["bitfinex","SOLUSD",1731268424298,0.1,208.24,208.23,39.40626417]
["bitfinex","SOLUSD",1731268424515,0.1,208.24,208.23,63.18314817]
["bitfinex","SOLUSD",1731268424686,0.1,208.26,208.24,23.776884]
["bitfinex","SOLUSD",1731268425083,0.1,208.31,208.26,23.776884]
["bitfinex","SOLUSD",1731268425281,4.7993,208.37,208.23,63.18314817]
["bitfinex","SOLUSD",1731268425282,0.1,208.33,208.29,23.776884]
["bitfinex","SOLUSD",1731268425591,0.1,208.31,208.3,39.40626417]
["bitfinex","SOLUSD",1731268425794,0.1,208.31,208.3,4.8007]
["bitfinex","SOLUSD",1731268425985,0.1,208.32,208.3,28.577584]
["bitfinex","SOLUSD",1731268426186,0.1,208.32,208.3,79.98574817]
["bitfinex","SOLUSD",1731268426397,0.1,208.32,208.31,23.776884]
["bitfinex","SOLUSD",1731268426902,0.1,208.32,208.3,39.40626417]
["bitfinex","SOLUSD",1731268427103,0.1,208.32,208.29,39.40626417]
["bitfinex","SOLUSD",1731268427305,0.1,208.3,208.28,39.40626417]
["bitfinex","SOLUSD",1731268427690,0.1,208.34,208.28,39.40626417]
["bitfinex","SOLUSD",1731268427894,0.1,208.34,208.3,39.40626417]
["bitfinex","SOLUSD",1731268428089,0.1,208.3,208.28,39.40626417]
["bitfinex","SOLUSD",1731268428300,0.1,208.3,208.29,23.776884]
["bitfinex","SOLUSD",1731268428838,0.1,208.27,208.26,23.776884]
["bitfinex","SOLUSD",1731268429016,0.1,208.27,208.26,63.18314817]
["bitfinex","SOLUSD",1731268429185,0.1,208.41,208.27,23.776884]
["bitfinex","SOLUSD",1731268429388,39.40626417,208.37,208.3,23.776884]
["bitfinex","SOLUSD",1731268429995,4.7992,208.37,208.31,39.40626417]
["bitfinex","SOLUSD",1731268430197,39.40626417,208.36,208.31,23.776884]
["bitfinex","SOLUSD",1731268430405,39.40626417,208.36,208.29,63.18314817]
["bitfinex","SOLUSD",1731268430406,39.40626417,208.32,208.29,23.776884]
["bitfinex","SOLUSD",1731268430615,39.40626417,208.32,208.25,51.41106417]
["bitfinex","SOLUSD",1731268430788,39.40626417,208.31,208.25,12.0048]
["bitfinex","SOLUSD",1731268430985,39.40626417,208.28,208.21,39.40626417]
["bitfinex","SOLUSD",1731268431202,20.12549,208.36,208.23,39.40626417]
["bitfinex","SOLUSD",1731268431407,39.40626417,208.28,208.21,39.40626417]
["bitfinex","SOLUSD",1731268431593,20.12549,208.36,208.19,16.8112]
["bitfinex","SOLUSD",1731268431788,2.79063249,208.35,208.22,39.40626417]
["bitfinex","SOLUSD",1731268432010,2.79063249,208.35,208.19,16.8112]
["bitfinex","SOLUSD",1731268432011,0.1,208.32,208.19,12.0079]
["bitfinex","SOLUSD",1731268432217,36.8994,208.34,208.18,45.56376417]
["bitfinex","SOLUSD",1731268432390,0.1,208.33,208.18,10.9609]
["bitfinex","SOLUSD",1731268432591,39.40626417,208.26,208.19,39.40626417]
["bitfinex","SOLUSD",1731268432786,0.1,208.3,208.18,18.1663]
["bitfinex","SOLUSD",1731268433094,39.40626417,208.24,208.18,18.1663]
["bitfinex","SOLUSD",1731268433297,39.40626417,208.24,208.18,22.9698]
["bitfinex","SOLUSD",1731268433494,0.2,208.32,208.18,22.9698]
["bitfinex","SOLUSD",1731268433495,39.40626417,208.28,208.21,39.40626417]
["bitfinex","SOLUSD",1731268433906,39.40626417,208.27,208.21,4.8028]
["bitfinex","SOLUSD",1731268434108,39.40626417,208.32,208.24,39.40626417]
["bitfinex","SOLUSD",1731268434297,39.40626417,208.32,208.25,23.776884]
["bitfinex","SOLUSD",1731268434496,39.40626417,208.3,208.24,23.776884]
["bitfinex","SOLUSD",1731268435302,20.0,208.44,208.23,39.40626417]
["bitfinex","SOLUSD",1731268435303,39.40626417,208.28,208.23,4.8022]
["bitfinex","SOLUSD",1731268435501,39.40626417,208.29,208.24,23.776884]
["bitfinex","SOLUSD",1731268435904,39.40626417,208.25,208.2,4.8028]
["bitfinex","SOLUSD",1731268436105,0.1,208.28,208.18,18.1662]
["bitfinex","SOLUSD",1731268436358,39.40626417,208.21,208.16,4.8038]
["bitfinex","SOLUSD",1731268436611,39.40626417,208.25,208.17,39.40626417]
["bitfinex","SOLUSD",1731268437195,39.50626417,208.34,208.12,78.50596417]
["bitfinex","SOLUSD",1731268437196,39.40626417,208.2,208.12,54.48236417]
["bitfinex","SOLUSD",1731268437408,39.40626417,208.17,208.13,12.0117]
["bitfinex","SOLUSD",1731268437897,39.40626417,208.16,208.13,12.0117]
["bitfinex","SOLUSD",1731268438092,39.40626417,208.16,208.12,15.0761]
["bitfinex","SOLUSD",1731268438311,39.40626417,208.17,208.12,15.0761]
["bitfinex","SOLUSD",1731268438504,2.70935172,208.16,208.12,19.8809]
["bitfinex","SOLUSD",1731268438709,39.40626417,208.18,208.12,19.8809]
["bitfinex","SOLUSD",1731268439003,2.71050612,208.17,208.12,31.8932]
["bitfinex","SOLUSD",1731268439221,39.40626417,208.17,208.12,31.8932]
["bitfinex","SOLUSD",1731268439507,2.71065665,208.16,208.12,31.8932]
["bitfinex","SOLUSD",1731268439692,42.11692082,208.15,208.12,31.8932]
["bitfinex","SOLUSD",1731268439892,42.11692082,208.14,208.11,6.4823]
["bitfinex","SOLUSD",1731268440208,2.71065665,208.13,208.11,11.2873]
["bitfinex","SOLUSD",1731268440391,39.40626417,208.23,208.11,6.4823]
["bitfinex","SOLUSD",1731268440392,39.40626417,208.14,208.11,6.4823]
["bitfinex","SOLUSD",1731268440596,39.40626417,208.14,208.09,4.8055]
["bitfinex","SOLUSD",1731268440820,39.40626417,208.13,208.07,4.8059]
["bitfinex","SOLUSD",1731268441109,39.40626417,208.14,208.07,44.21216417]
["bitfinex","SOLUSD",1731268441307,39.40626417,208.14,208.07,56.22726417]
["bitfinex","SOLUSD",1731268441497,4.8038,208.17,208.07,56.22726417]
["bitfinex","SOLUSD",1731268441498,39.40626417,208.13,208.07,16.821]
["bitfinex","SOLUSD",1731268442015,39.40626417,208.12,208.07,16.821]
["bitfinex","SOLUSD",1731268442313,39.40626417,208.13,208.08,23.776884]
["bitfinex","SOLUSD",1731268442625,39.40626417,208.15,208.08,80.00344817]
["bitfinex","SOLUSD",1731268442797,2.71961121,208.14,208.08,80.00344817]
["bitfinex","SOLUSD",1731268443003,39.40626417,208.16,208.12,23.776884]
["bitfinex","SOLUSD",1731268443199,2.71967162,208.15,208.04,21.3162]
["bitfinex","SOLUSD",1731268443499,2.71967162,208.14,208.04,26.1228]
["bitfinex","SOLUSD",1731268443710,2.71967162,208.13,208.04,38.1397]
["bitfinex","SOLUSD",1731268443906,2.71967162,208.12,208.04,38.1397]
["bitfinex","SOLUSD",1731268444211,39.40626417,208.07,208.04,33.3331]
["bitfinex","SOLUSD",1731268444422,39.40626417,208.09,208.04,33.3331]
["bitfinex","SOLUSD",1731268444595,39.40626417,208.15,208.08,39.40626417]
["bitfinex","SOLUSD",1731268444797,2.71874145,208.14,208.09,39.40626417]
["bitfinex","SOLUSD",1731268445009,2.71874145,208.13,208.1,39.40626417]
["bitfinex","SOLUSD",1731268445193,2.71874145,208.13,208.04,62.1736]
["bitfinex","SOLUSD",1731268445389,0.1,208.18,208.04,38.1398]
["bitfinex","SOLUSD",1731268445593,6.11583369,208.17,208.05,23.776884]
["bitfinex","SOLUSD",1731268445896,6.11583369,208.16,208.04,38.1398]
["bitfinex","SOLUSD",1731268446104,6.21583369,208.15,208.04,38.1398]
["bitfinex","SOLUSD",1731268446315,39.40626417,208.07,208.04,21.3162]
["bitfinex","SOLUSD",1731268446809,39.40626417,208.06,208.0,4.8075]
["bitfinex","SOLUSD",1731268447218,39.40626417,208.09,208.02,39.40626417]
["bitfinex","SOLUSD",1731268447419,39.40626417,208.07,208.0,56.23296417]
["bitfinex","SOLUSD",1731268447637,2.71902071,208.08,208.02,39.40626417]
["bitfinex","SOLUSD",1731268447916,39.40626417,208.05,208.0,16.8267]
["bitfinex","SOLUSD",1731268448108,39.40626417,208.07,208.0,51.42546417]
["bitfinex","SOLUSD",1731268448312,39.40626417,208.06,208.0,12.0192]
["bitfinex","SOLUSD",1731268448920,39.40626417,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1731268449128,0.1,208.09,207.98,4.8081]
["bitfinex","SOLUSD",1731268449129,39.40626417,208.02,207.98,4.8081]
["bitfinex","SOLUSD",1731268449315,39.40626417,207.99,207.9,57.99466417]
["bitfinex","SOLUSD",1731268449520,4.8051,208.11,207.92,4.8094]
["bitfinex","SOLUSD",1731268449815,6.11979,208.1,207.92,4.8094]
["bitfinex","SOLUSD",1731268450202,4.8058,208.08,207.92,16.8332]
["bitfinex","SOLUSD",1731268450407,2.71988198,208.07,207.92,16.8332]
["bitfinex","SOLUSD",1731268450604,39.40626417,208.02,207.95,39.40626417]
["bitfinex","SOLUSD",1731268450803,39.40626417,208.03,207.96,39.40626417]
["bitfinex","SOLUSD",1731268451010,39.40626417,208.04,207.97,39.40626417]
["bitfinex","SOLUSD",1731268451218,4.8058,208.08,207.92,40.8809]
["bitfinex","SOLUSD",1731268451219,39.40626417,208.06,207.99,39.40626417]
["bitfinex","SOLUSD",1731268451403,39.40626417,208.07,208.0,39.40626417]
["bitfinex","SOLUSD",1731268451723,39.40626417,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731268452104,39.40626417,208.04,207.99,23.776884]
["bitfinex","SOLUSD",1731268452316,39.40626417,208.04,207.98,28.584984]
["bitfinex","SOLUSD",1731268452518,39.40626417,207.99,207.96,12.021]
["bitfinex","SOLUSD",1731268452697,39.40626417,208.02,207.95,39.40626417]
["bitfinex","SOLUSD",1731268452999,4.8063,208.06,207.94,4.8089]
["bitfinex","SOLUSD",1731268453197,4.8053,208.1,207.94,4.8089]
["bitfinex","SOLUSD",1731268453400,0.1,208.06,207.94,4.8089]
["bitfinex","SOLUSD",1731268453600,0.1,208.06,207.93,12.0232]
["bitfinex","SOLUSD",1731268453915,0.1,208.06,207.93,16.8325]
["bitfinex","SOLUSD",1731268454124,39.40626417,208.0,207.93,56.23876417]
["bitfinex","SOLUSD",1731268454813,39.40626417,208.01,207.94,39.40626417]
["bitfinex","SOLUSD",1731268455313,39.40626417,208.01,207.95,23.776884]
["bitfinex","SOLUSD",1731268455618,39.40626417,207.96,207.9,6.5306666]
["bitfinex","SOLUSD",1731268455805,39.40626417,207.92,207.88,27.5075]
["bitfinex","SOLUSD",1731268456007,40.8535,208.06,207.88,32.3179]
["bitfinex","SOLUSD",1731268456008,0.1,208.04,207.88,32.3179]
["bitfinex","SOLUSD",1731268456217,0.1,208.04,207.88,27.5075]
["bitfinex","SOLUSD",1731268456426,4.8069,208.04,207.88,27.5075]
["bitfinex","SOLUSD",1731268456611,4.9069,208.04,207.88,27.5075]
["bitfinex","SOLUSD",1731268456802,4.8069,208.04,207.89,20.0]
["bitfinex","SOLUSD",1731268457200,39.40626417,207.98,207.91,39.40626417]
["bitfinex","SOLUSD",1731268457527,39.40626417,207.96,207.92,23.776884]
["bitfinex","SOLUSD",1731268457701,39.40626417,207.94,207.9,12.025]
["bitfinex","SOLUSD",1731268457901,39.40626417,207.91,207.88,15.4815]
["bitfinex","SOLUSD",1731268458117,39.40626417,207.9,207.85,16.8385]
["bitfinex","SOLUSD",1731268458521,39.40626417,207.92,207.86,39.40626417]
["bitfinex","SOLUSD",1731268458925,4.8074,208.02,207.91,39.40626417]
["bitfinex","SOLUSD",1731268459118,39.40626417,207.95,207.88,39.40626417]
["bitfinex","SOLUSD",1731268459306,0.12549,208.01,207.86,20.0]
["bitfinex","SOLUSD",1731268459613,0.12549,208.01,207.89,23.776884]
["bitfinex","SOLUSD",1731268459812,4.8074,208.02,207.91,23.776884]
["bitfinex","SOLUSD",1731268460011,4.8074,208.02,207.92,4.8095]
["bitfinex","SOLUSD",1731268460215,4.806,208.07,207.93,23.776884]
["bitfinex","SOLUSD",1731268460412,39.40626417,208.03,207.96,39.40626417]
["bitfinex","SOLUSD",1731268460610,4.806,208.07,207.93,23.776884]
["bitfinex","SOLUSD",1731268460611,39.40626417,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1731268461115,0.22549,208.04,207.93,23.776884]
["bitfinex","SOLUSD",1731268461308,39.40626417,207.99,207.93,23.776884]
["bitfinex","SOLUSD",1731268461506,0.22549,208.04,207.93,23.776884]
["bitfinex","SOLUSD",1731268461724,20.2,208.06,207.93,23.776884]
["bitfinex","SOLUSD",1731268461927,0.1,208.06,207.93,23.776884]
["bitfinex","SOLUSD",1731268462139,0.1,208.04,207.93,23.776884]
["bitfinex","SOLUSD",1731268462426,39.40626417,207.98,207.92,12.0238]
["bitfinex","SOLUSD",1731268463229,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268463430,39.40626417,208.0,207.92,56.23956417]
["bitfinex","SOLUSD",1731268463723,39.40626417,207.99,207.92,16.8333]
["bitfinex","SOLUSD",1731268463928,39.40626417,207.98,207.92,16.8333]
["bitfinex","SOLUSD",1731268464227,39.40626417,207.98,207.92,12.0238]
["bitfinex","SOLUSD",1731268464431,44.21436417,207.99,207.92,16.8333]
["bitfinex","SOLUSD",1731268464928,39.40626417,207.97,207.92,12.0238]
["bitfinex","SOLUSD",1731268465135,39.40626417,207.96,207.9,4.8098]
["bitfinex","SOLUSD",1731268465428,0.1,208.04,207.94,39.40626417]
["bitfinex","SOLUSD",1731268465629,0.1,208.04,207.9,16.8348]
["bitfinex","SOLUSD",1731268465630,39.40626417,207.99,207.92,39.40626417]
["bitfinex","SOLUSD",1731268465934,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268466126,39.40626417,207.99,207.92,44.21576417]
["bitfinex","SOLUSD",1731268466733,39.40626417,207.99,207.92,56.23956417]
["bitfinex","SOLUSD",1731268468014,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268468215,39.40626417,208.05,207.98,39.40626417]
["bitfinex","SOLUSD",1731268468723,39.40626417,208.06,207.99,39.40626417]
["bitfinex","SOLUSD",1731268469036,39.40626417,208.07,208.0,39.40626417]
["bitfinex","SOLUSD",1731268469207,24.0159,208.2,207.95,15.4815]
["bitfinex","SOLUSD",1731268469208,39.40626417,208.11,208.03,39.40626417]
["bitfinex","SOLUSD",1731268469408,0.2,208.16,207.96,6.3158]
["bitfinex","SOLUSD",1731268469409,39.40626417,208.12,208.05,39.40626417]
["bitfinex","SOLUSD",1731268469709,0.12549,208.08,208.0,39.40626417]
["bitfinex","SOLUSD",1731268470018,39.40626417,208.04,207.97,51.42696417]
["bitfinex","SOLUSD",1731268470211,39.40626417,208.01,207.97,12.0207]
["bitfinex","SOLUSD",1731268470412,39.40626417,208.02,207.97,12.0207]
["bitfinex","SOLUSD",1731268470933,39.40626417,208.0,207.96,6.3158]
["bitfinex","SOLUSD",1731268471109,0.1,208.05,207.95,15.4815]
["bitfinex","SOLUSD",1731268471110,39.40626417,207.98,207.95,15.4815]
["bitfinex","SOLUSD",1731268471310,39.40626417,207.97,207.92,12.0237]
["bitfinex","SOLUSD",1731268471509,39.40626417,207.99,207.92,56.23946417]
["bitfinex","SOLUSD",1731268472513,39.40626417,208.02,207.95,39.40626417]
["bitfinex","SOLUSD",1731268472936,39.40626417,208.04,207.97,39.40626417]
["bitfinex","SOLUSD",1731268473237,39.40626417,208.06,207.99,39.40626417]
["bitfinex","SOLUSD",1731268473436,4.8053,208.1,208.04,39.40626417]
["bitfinex","SOLUSD",1731268473637,39.40626417,208.1,208.03,39.40626417]
["bitfinex","SOLUSD",1731268473842,39.40626417,208.04,207.97,39.40626417]
["bitfinex","SOLUSD",1731268474020,39.40626417,208.07,208.01,39.40626417]
["bitfinex","SOLUSD",1731268474225,0.1,208.09,207.96,51.42726417]
["bitfinex","SOLUSD",1731268474422,0.1,208.09,207.95,4.8088]
["bitfinex","SOLUSD",1731268474423,39.40626417,208.02,207.95,39.40626417]
["bitfinex","SOLUSD",1731268474739,0.22549,208.09,207.91,12.0242]
["bitfinex","SOLUSD",1731268474740,0.2,208.04,207.91,12.0242]
["bitfinex","SOLUSD",1731268475041,0.1,208.03,207.9,6.3513]
["bitfinex","SOLUSD",1731268475219,0.1,208.08,207.9,35.2111]
["bitfinex","SOLUSD",1731268475420,0.1,208.04,207.9,23.1861]
["bitfinex","SOLUSD",1731268475735,39.40626417,207.95,207.9,18.3763]
["bitfinex","SOLUSD",1731268476040,39.40626417,207.93,207.9,6.3513]
["bitfinex","SOLUSD",1731268476218,39.40626417,207.97,207.9,45.75756417]
["bitfinex","SOLUSD",1731268476540,39.40626417,207.98,207.91,39.40626417]
["bitfinex","SOLUSD",1731268476838,39.40626417,208.01,207.94,39.40626417]
["bitfinex","SOLUSD",1731268477033,4.8069,208.03,207.96,39.40626417]
["bitfinex","SOLUSD",1731268477237,39.40626417,208.02,207.91,43.776884]
["bitfinex","SOLUSD",1731268477423,39.40626417,208.02,207.95,39.40626417]
["bitfinex","SOLUSD",1731268477735,39.40626417,208.01,207.94,39.40626417]
["bitfinex","SOLUSD",1731268477940,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268478240,39.40626417,208.0,207.93,44.21536417]
["bitfinex","SOLUSD",1731268478543,39.40626417,207.98,207.91,44.21586417]
["bitfinex","SOLUSD",1731268478728,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268478919,0.1,208.06,207.91,16.834]
["bitfinex","SOLUSD",1731268478920,39.40626417,208.02,207.95,39.40626417]
["bitfinex","SOLUSD",1731268479246,39.40626417,208.01,207.94,39.40626417]
["bitfinex","SOLUSD",1731268479716,39.40626417,208.0,207.93,39.40626417]
["bitfinex","SOLUSD",1731268480034,39.40626417,208.03,207.96,39.40626417]
["bitfinex","SOLUSD",1731268480333,39.40626417,208.04,207.97,39.40626417]
["bitfinex","SOLUSD",1731268480635,3.40047753,208.03,207.97,39.40626417]
["bitfinex","SOLUSD",1731268480824,4.8056,208.09,207.95,23.776884]
["bitfinex","SOLUSD",1731268480825,39.40626417,208.05,207.98,39.40626417]
["bitfinex","SOLUSD",1731268481030,39.40626417,208.08,208.01,39.40626417]
["bitfinex","SOLUSD",1731268481214,44.21126417,208.12,208.05,39.40626417]
["bitfinex","SOLUSD",1731268481420,3.40442105,208.07,208.06,39.40626417]
["bitfinex","SOLUSD",1731268481644,8.85176502,208.11,208.06,39.40626417]
["bitfinex","SOLUSD",1731268481946,39.40626417,208.13,208.06,4.8063]
["bitfinex","SOLUSD",1731268482241,39.40626417,208.17,208.1,39.40626417]
["bitfinex","SOLUSD",1731268482436,39.40626417,208.16,208.09,39.40626417]
["bitfinex","SOLUSD",1731268482640,8.86093963,208.16,208.1,39.40626417]
["bitfinex","SOLUSD",1731268482841,3.4080537,208.15,208.09,39.40626417]
["bitfinex","SOLUSD",1731268483017,39.40626417,208.14,208.07,39.40626417]
["bitfinex","SOLUSD",1731268483217,39.40626417,208.1,208.05,6.3513]
["bitfinex","SOLUSD",1731268483441,39.53175417,208.11,208.05,6.3513]
["bitfinex","SOLUSD",1731268483636,39.40626417,208.09,207.95,6.3513]
["bitfinex","SOLUSD",1731268483948,39.40626417,208.01,207.95,23.1821]
["bitfinex","SOLUSD",1731268484444,39.40626417,207.99,207.95,18.3734]
["bitfinex","SOLUSD",1731268484648,39.40626417,208.01,207.95,18.3734]
["bitfinex","SOLUSD",1731268485344,39.40626417,208.0,207.95,18.3734]
["bitfinex","SOLUSD",1731268485647,39.40626417,208.01,207.95,18.3734]
["bitfinex","SOLUSD",1731268485833,39.40626417,208.01,207.95,23.1822]
["bitfinex","SOLUSD",1731268486235,39.40626417,208.05,207.98,39.40626417]
["bitfinex","SOLUSD",1731268486435,3.41326927,208.04,207.99,63.18314817]
["bitfinex","SOLUSD",1731268486636,39.40626417,208.06,207.99,63.18314817]
["bitfinex","SOLUSD",1731268486853,3.41437571,208.05,207.99,63.18314817]
["bitfinex","SOLUSD",1731268487050,39.40626417,208.05,207.98,39.40626417]
["bitfinex","SOLUSD",1731268487229,39.40626417,208.03,207.98,4.8081]
["bitfinex","SOLUSD",1731268487432,39.40626417,208.04,207.99,23.776884]
["bitfinex","SOLUSD",1731268487629,39.40626417,208.06,207.99,63.18314817]
["bitfinex","SOLUSD",1731268487831,39.40626417,208.1,208.03,39.40626417]
["bitfinex","SOLUSD",1731268488147,3.41736758,208.09,208.01,23.776884]
["bitfinex","SOLUSD",1731268488462,24.0102,208.25,207.98,40.8691]
["bitfinex","SOLUSD",1731268488463,39.40626417,208.03,207.99,23.776884]
["bitfinex","SOLUSD",1731268488757,39.40626417,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731268488954,39.40626417,208.04,207.99,23.776884]
["bitfinex","SOLUSD",1731268489447,39.40626417,208.02,207.98,16.8284]
["bitfinex","SOLUSD",1731268489751,39.40626417,207.99,207.95,6.3513]
["bitfinex","SOLUSD",1731268489967,39.40626417,207.96,207.88,18.1963]
["bitfinex","SOLUSD",1731268490250,0.1,207.95,207.85,16.3608]
["bitfinex","SOLUSD",1731268490432,3.5200575,207.94,207.81,6.1702]
["bitfinex","SOLUSD",1731268490638,0.1,207.9,207.81,6.1702]
["bitfinex","SOLUSD",1731268490842,0.1,207.91,207.81,6.1702]
["bitfinex","SOLUSD",1731268491142,3.4200575,207.9,207.81,6.1702]
["bitfinex","SOLUSD",1731268491454,39.40626417,207.82,207.81,6.1702]
["bitfinex","SOLUSD",1731268491746,39.40626417,207.82,207.78,17.1969272]
["bitfinex","SOLUSD",1731268492049,39.40626417,207.79,207.78,17.1969272]
["bitfinex","SOLUSD",1731268492264,39.40626417,207.79,207.78,16.3608]
["bitfinex","SOLUSD",1731268495039,39.40626417,207.79,207.74,6.1702]
["bitfinex","SOLUSD",1731268495238,39.40626417,207.75,207.72,16.8489]
["bitfinex","SOLUSD",1731268495463,39.40626417,207.76,207.72,16.8489]
["bitfinex","SOLUSD",1731268496451,39.40626417,207.75,207.72,16.8489]
["bitfinex","SOLUSD",1731268496657,39.40626417,207.77,207.72,16.8489]
["bitfinex","SOLUSD",1731268496954,39.40626417,207.79,207.72,56.25516417]
["bitfinex","SOLUSD",1731268497147,4.9106,207.88,207.72,16.8489]
["bitfinex","SOLUSD",1731268497335,0.12549,207.87,207.72,16.8489]
["bitfinex","SOLUSD",1731268497538,4.8109,207.86,207.72,16.8489]
["bitfinex","SOLUSD",1731268497735,3.39936231,207.85,207.72,16.8489]
["bitfinex","SOLUSD",1731268498162,39.40626417,207.73,207.7,16.3608]
["bitfinex","SOLUSD",1731268498344,39.40626417,207.71,207.7,16.3608]
["bitfinex","SOLUSD",1731268498546,39.40626417,207.72,207.7,16.3608]
["bitfinex","SOLUSD",1731268499062,39.40626417,207.72,207.63,24.0805]
["bitfinex","SOLUSD",1731268499063,39.40626417,207.71,207.62,12.0412]
["bitfinex","SOLUSD",1731268499360,39.40626417,207.69,207.62,56.26386417]
["bitfinex","SOLUSD",1731268499664,39.40626417,207.74,207.67,39.40626417]
["bitfinex","SOLUSD",1731268500156,12.1273,207.86,207.62,16.9576]
["bitfinex","SOLUSD",1731268500339,39.40626417,207.77,207.7,39.40626417]
["bitfinex","SOLUSD",1731268500539,39.40626417,207.73,207.65,39.40626417]
["bitfinex","SOLUSD",1731268500741,39.40626417,207.71,207.64,39.40626417]
["bitfinex","SOLUSD",1731268501164,39.40626417,207.72,207.66,39.40626417]
["bitfinex","SOLUSD",1731268501340,39.40626417,207.77,207.7,39.40626417]
["bitfinex","SOLUSD",1731268501539,11.27215501,207.83,207.71,16.8504]
["bitfinex","SOLUSD",1731268501758,6.46045501,207.83,207.71,16.8504]
["bitfinex","SOLUSD",1731268502059,45.96671918,207.9,207.72,22.7241]
["bitfinex","SOLUSD",1731268502269,7.7875206,207.89,207.72,22.7241]
["bitfinex","SOLUSD",1731268502464,16.36608888,207.89,207.72,22.7241]
["bitfinex","SOLUSD",1731268502662,39.40626417,207.83,207.76,39.40626417]
["bitfinex","SOLUSD",1731268502846,39.40626417,207.85,207.78,39.40626417]
["bitfinex","SOLUSD",1731268503048,39.40626417,207.86,207.79,39.40626417]
["bitfinex","SOLUSD",1731268503264,39.40626417,207.88,207.81,39.40626417]
["bitfinex","SOLUSD",1731268503438,39.40626417,207.89,207.82,39.40626417]
["bitfinex","SOLUSD",1731268503641,39.40626417,207.91,207.84,39.40626417]
["bitfinex","SOLUSD",1731268503891,39.40626417,207.9,207.83,56.24686417]
["bitfinex","SOLUSD",1731268504069,39.40626417,207.94,207.87,39.40626417]
["bitfinex","SOLUSD",1731268504240,39.40626417,207.94,207.88,39.40626417]
["bitfinex","SOLUSD",1731268504444,39.40626417,207.97,207.9,39.40626417]
["bitfinex","SOLUSD",1731268504766,1.10157559,207.96,207.89,39.40626417]
["bitfinex","SOLUSD",1731268504946,1.10157559,207.96,207.91,39.40626417]
["bitfinex","SOLUSD",1731268505258,1.10157559,207.96,207.92,39.40626417]
["bitfinex","SOLUSD",1731268505652,1.10157559,207.96,207.95,39.40626417]
["bitfinex","SOLUSD",1731268506050,39.40626417,208.07,208.01,39.40626417]
["bitfinex","SOLUSD",1731268506248,4.8037,208.17,207.94,0.2]
["bitfinex","SOLUSD",1731268506447,4.48843622,208.16,207.96,0.1]
["bitfinex","SOLUSD",1731268506660,3.38967473,208.16,207.98,23.776884]
["bitfinex","SOLUSD",1731268507172,3.38967473,208.16,208.1,39.40626417]
["bitfinex","SOLUSD",1731268507360,39.40626417,208.17,208.1,39.40626417]
["bitfinex","SOLUSD",1731268507670,39.40626417,208.17,208.1,44.21156417]
["bitfinex","SOLUSD",1731268507876,39.40626417,208.19,208.12,39.40626417]
["bitfinex","SOLUSD",1731268508170,39.40626417,208.21,208.14,39.40626417]
["bitfinex","SOLUSD",1731268508463,39.40626417,208.22,208.15,39.40626417]
["bitfinex","SOLUSD",1731268508672,0.2,208.24,208.1,12.0134]
["bitfinex","SOLUSD",1731268508848,3.38792243,208.23,208.1,12.0134]
["bitfinex","SOLUSD",1731268509050,4.8016,208.26,208.1,16.8187]
["bitfinex","SOLUSD",1731268509269,3.38656528,208.25,208.11,23.776884]
["bitfinex","SOLUSD",1731268509579,0.2,208.33,208.13,23.776884]
["bitfinex","SOLUSD",1731268509580,4.8003,208.32,208.13,23.776884]
["bitfinex","SOLUSD",1731268509778,39.40626417,208.25,208.18,39.40626417]
["bitfinex","SOLUSD",1731268510068,39.40626417,208.25,208.19,39.40626417]
["bitfinex","SOLUSD",1731268510280,39.40626417,208.25,208.18,39.40626417]
["bitfinex","SOLUSD",1731268510777,39.40626417,208.21,208.15,16.1153]
["bitfinex","SOLUSD",1731268510981,39.40626417,208.26,208.2,39.40626417]
["bitfinex","SOLUSD",1731268511266,4.8003,208.32,208.17,23.776884]
["bitfinex","SOLUSD",1731268511477,10.21118611,208.39,208.18,0.1]
["bitfinex","SOLUSD",1731268511649,39.40626417,208.31,208.24,39.40626417]
["bitfinex","SOLUSD",1731268511850,39.40626417,208.32,208.25,39.40626417]
["bitfinex","SOLUSD",1731268512052,39.40626417,208.32,208.26,39.40626417]
["bitfinex","SOLUSD",1731268512272,39.40626417,208.35,208.28,39.40626417]
["bitfinex","SOLUSD",1731268512460,4.7975,208.44,208.28,39.40626417]
["bitfinex","SOLUSD",1731268512461,39.40626417,208.37,208.3,39.40626417]
["bitfinex","SOLUSD",1731268512975,39.50626417,208.45,208.3,39.40626417]
["bitfinex","SOLUSD",1731268512976,39.40626417,208.36,208.3,4.8006]
["bitfinex","SOLUSD",1731268513274,4.7977,208.43,208.29,39.40626417]
["bitfinex","SOLUSD",1731268513275,39.40626417,208.35,208.29,39.40626417]
["bitfinex","SOLUSD",1731268513479,39.40626417,208.41,208.34,39.40626417]
["bitfinex","SOLUSD",1731268513771,4.7966,208.48,208.35,23.776884]
["bitfinex","SOLUSD",1731268513951,0.12549,208.47,208.33,23.776884]
["bitfinex","SOLUSD",1731268514148,4.7966,208.48,208.33,23.776884]
["bitfinex","SOLUSD",1731268514371,3.7966,208.48,208.33,23.776884]
["bitfinex","SOLUSD",1731268514566,4.7959,208.51,208.34,16.7994]
["bitfinex","SOLUSD",1731268514756,39.40626417,208.44,208.36,39.40626417]
["bitfinex","SOLUSD",1731268515255,39.40626417,208.44,208.35,23.776884]
["bitfinex","SOLUSD",1731268515256,39.40626417,208.41,208.34,16.7994]
["bitfinex","SOLUSD",1731268515458,39.40626417,208.41,208.34,56.20566417]
["bitfinex","SOLUSD",1731268515665,39.40626417,208.38,208.34,11.9996]
["bitfinex","SOLUSD",1731268515975,39.40626417,208.35,208.32,16.1153]
["bitfinex","SOLUSD",1731268516181,0.2,208.43,208.32,16.1153]
["bitfinex","SOLUSD",1731268516354,39.40626417,208.33,208.28,18.6468]
["bitfinex","SOLUSD",1731268516556,0.2,208.43,208.28,18.6468]
["bitfinex","SOLUSD",1731268516557,39.40626417,208.31,208.28,18.6468]
["bitfinex","SOLUSD",1731268516769,39.40626417,208.3,208.28,18.6468]
["bitfinex","SOLUSD",1731268517077,39.40626417,208.31,208.28,18.6468]
["bitfinex","SOLUSD",1731268517256,0.1,208.43,208.28,18.6468]
["bitfinex","SOLUSD",1731268517257,39.40626417,208.43,208.3,39.40626417]
["bitfinex","SOLUSD",1731268517574,39.40626417,208.4,208.33,39.40626417]
["bitfinex","SOLUSD",1731268517777,39.40626417,208.37,208.28,23.448]
["bitfinex","SOLUSD",1731268517963,0.1,208.46,208.28,23.448]
["bitfinex","SOLUSD",1731268518664,4.7973,208.45,208.28,23.448]
["bitfinex","SOLUSD",1731268518867,0.1,208.43,208.28,18.6468]
["bitfinex","SOLUSD",1731268519176,39.40626417,208.33,208.28,23.448]
["bitfinex","SOLUSD",1731268519383,39.40626417,208.34,208.28,23.448]
["bitfinex","SOLUSD",1731268519877,39.40626417,208.33,208.28,18.6468]
["bitfinex","SOLUSD",1731268520082,39.40626417,208.35,208.28,23.448]
["bitfinex","SOLUSD",1731268520277,39.40626417,208.35,208.28,62.85426417]
["bitfinex","SOLUSD",1731268520480,39.40626417,208.37,208.29,39.40626417]
["bitfinex","SOLUSD",1731268520664,39.40626417,208.38,208.31,39.40626417]
["bitfinex","SOLUSD",1731268520872,39.40626417,208.4,208.33,39.40626417]
["bitfinex","SOLUSD",1731268521078,39.40626417,208.41,208.34,39.40626417]
["bitfinex","SOLUSD",1731268521260,39.40626417,208.4,208.33,39.40626417]
["bitfinex","SOLUSD",1731268521576,39.40626417,208.34,208.29,12.0024]
["bitfinex","SOLUSD",1731268521764,39.40626417,208.3,208.24,16.3089]
["bitfinex","SOLUSD",1731268521966,0.1,208.39,208.24,16.3089]
["bitfinex","SOLUSD",1731268522575,39.40626417,208.29,208.24,16.3089]
["bitfinex","SOLUSD",1731268522778,39.40626417,208.3,208.24,16.3089]
["bitfinex","SOLUSD",1731268522994,39.40626417,208.32,208.24,72.52246417]
["bitfinex","SOLUSD",1731268523158,39.40626417,208.36,208.24,33.1162]
["bitfinex","SOLUSD",1731268523359,39.40626417,208.36,208.25,43.776884]
["bitfinex","SOLUSD",1731268523564,39.40626417,208.36,208.28,39.40626417]
["bitfinex","SOLUSD",1731268524186,39.40626417,208.38,208.31,39.40626417]
["bitfinex","SOLUSD",1731268524482,4.7976,208.44,208.28,23.776884]
["bitfinex","SOLUSD",1731268525380,0.12549,208.43,208.28,23.776884]
["bitfinex","SOLUSD",1731268525560,39.40626417,208.36,208.29,39.40626417]
["bitfinex","SOLUSD",1731268525967,39.40626417,208.34,208.27,51.40986417]
["bitfinex","SOLUSD",1731268526371,39.40626417,208.35,208.28,56.21036417]
["bitfinex","SOLUSD",1731268526579,39.40626417,208.34,208.28,16.8041]
["bitfinex","SOLUSD",1731268526773,39.40626417,208.35,208.28,56.21036417]
["bitfinex","SOLUSD",1731268526976,39.40626417,208.38,208.3,39.40626417]
["bitfinex","SOLUSD",1731268527285,39.40626417,208.36,208.28,56.21036417]
["bitfinex","SOLUSD",1731268527476,39.40626417,208.33,208.25,44.20796417]
["bitfinex","SOLUSD",1731268527674,16.993,208.42,208.25,4.8017]
["bitfinex","SOLUSD",1731268527867,39.40626417,208.32,208.25,4.8017]
["bitfinex","SOLUSD",1731268528189,39.40626417,208.35,208.27,39.40626417]
["bitfinex","SOLUSD",1731268528479,4.7992,208.37,208.26,39.40626417]
["bitfinex","SOLUSD",1731268528480,39.40626417,208.34,208.26,39.40626417]
["bitfinex","SOLUSD",1731268528688,39.40626417,208.35,208.27,39.40626417]
["bitfinex","SOLUSD",1731268528882,39.40626417,208.35,208.25,16.8065]
["bitfinex","SOLUSD",1731268528883,39.40626417,208.34,208.26,63.18314817]
["bitfinex","SOLUSD",1731268529486,39.40626417,208.32,208.25,51.41106417]
["bitfinex","SOLUSD",1731268529685,39.40626417,208.3,208.25,16.8066]
["bitfinex","SOLUSD",1731268529887,39.40626417,208.33,208.25,56.21286417]
["bitfinex","SOLUSD",1731268530491,39.40626417,208.3,208.25,12.0048]
["bitfinex","SOLUSD",1731268530789,39.40626417,208.28,208.25,12.0048]
["bitfinex","SOLUSD",1731268530972,39.40626417,208.34,208.2,6.2157]
["bitfinex","SOLUSD",1731268530973,39.40626417,208.26,208.2,6.2157]
["bitfinex","SOLUSD",1731268531282,39.40626417,208.25,208.2,6.2157]
["bitfinex","SOLUSD",1731268531485,39.40626417,208.23,208.2,6.2157]
["bitfinex","SOLUSD",1731268531694,39.40626417,208.26,208.2,6.2157]
["bitfinex","SOLUSD",1731268531889,39.40626417,208.25,208.2,6.2157]
["bitfinex","SOLUSD",1731268532391,39.40626417,208.23,208.17,16.3491]
["bitfinex","SOLUSD",1731268532598,39.40626417,208.18,208.14,18.2783]
["bitfinex","SOLUSD",1731268532881,0.1,208.31,208.14,18.2783]
["bitfinex","SOLUSD",1731268533090,39.40626417,208.24,208.17,39.40626417]
["bitfinex","SOLUSD",1731268533292,39.40626417,208.24,208.14,47.1049]
["bitfinex","SOLUSD",1731268533784,39.40626417,208.23,208.14,18.2783]
["bitfinex","SOLUSD",1731268533979,16.9026,208.3,208.14,18.2783]
["bitfinex","SOLUSD",1731268533980,39.40626417,208.21,208.14,62.48896417]
["bitfinex","SOLUSD",1731268534181,39.40626417,208.22,208.15,39.40626417]
["bitfinex","SOLUSD",1731268534570,39.40626417,208.21,208.14,62.48896417]
["bitfinex","SOLUSD",1731268534780,4.8007,208.3,208.14,62.48896417]
["bitfinex","SOLUSD",1731268534781,39.40626417,208.22,208.15,39.40626417]
["bitfinex","SOLUSD",1731268534968,39.40626417,208.2,208.14,23.0827]
["bitfinex","SOLUSD",1731268535170,39.40626417,208.17,208.14,18.2783]
["bitfinex","SOLUSD",1731268535384,39.40626417,208.17,208.12,4.8047]
["bitfinex","SOLUSD",1731268535385,39.40626417,208.15,208.09,12.0137]
["bitfinex","SOLUSD",1731268535575,39.40626417,208.15,208.07,6.2675]
["bitfinex","SOLUSD",1731268535576,39.40626417,208.1,208.07,6.2675]
["bitfinex","SOLUSD",1731268535768,39.40626417,208.08,208.04,16.8232]
["bitfinex","SOLUSD",1731268535999,0.1,208.14,208.01,6.2675]
["bitfinex","SOLUSD",1731268536167,0.1,208.1,207.96,16.3491]
["bitfinex","SOLUSD",1731268536372,39.40626417,207.98,207.96,16.3491]
["bitfinex","SOLUSD",1731268536985,39.40626417,207.99,207.96,16.3491]
["bitfinex","SOLUSD",1731268537485,39.40626417,207.98,207.96,16.3491]
["bitfinex","SOLUSD",1731268537691,39.40626417,207.98,207.87,0.1]
["bitfinex","SOLUSD",1731268537692,39.40626417,207.97,207.89,16.3491]
["bitfinex","SOLUSD",1731268537992,4.8083,207.98,207.89,16.3491]
["bitfinex","SOLUSD",1731268537993,39.40626417,207.92,207.89,16.3491]
["bitfinex","SOLUSD",1731268538293,39.40626417,207.93,207.89,16.3491]
["bitfinex","SOLUSD",1731268538682,39.40626417,207.93,207.89,21.1591]
["bitfinex","SOLUSD",1731268539475,39.40626417,207.92,207.89,16.3491]
["bitfinex","SOLUSD",1731268539676,4.8102,207.89,207.81,16.3491]
["bitfinex","SOLUSD",1731268539990,39.40626417,207.89,207.82,39.40626417]
["bitfinex","SOLUSD",1731268540193,39.40626417,207.9,207.83,39.40626417]
["bitfinex","SOLUSD",1731268540580,39.50626417,208.01,207.81,33.1913]
["bitfinex","SOLUSD",1731268540581,39.40626417,208.01,207.86,39.40626417]
["bitfinex","SOLUSD",1731268540786,39.40626417,207.93,207.86,39.40626417]
["bitfinex","SOLUSD",1731268541089,39.40626417,207.96,207.89,39.40626417]
["bitfinex","SOLUSD",1731268541285,4.8076,208.01,207.82,0.1]
["bitfinex","SOLUSD",1731268541286,39.40626417,207.95,207.88,39.40626417]
["bitfinex","SOLUSD",1731268541485,39.40626417,207.95,207.89,23.776884]
["bitfinex","SOLUSD",1731268541680,39.40626417,207.92,207.87,16.8368]
["bitfinex","SOLUSD",1731268542193,4.808,207.99,207.87,56.24306417]
["bitfinex","SOLUSD",1731268542389,39.40626417,207.92,207.87,16.8368]
["bitfinex","SOLUSD",1731268542588,39.40626417,207.92,207.87,12.0262]
["bitfinex","SOLUSD",1731268542906,39.40626417,207.88,207.81,28.3791]
["bitfinex","SOLUSD",1731268543191,39.40626417,207.89,207.82,39.40626417]
["bitfinex","SOLUSD",1731268543701,39.40626417,207.91,207.84,39.40626417]
["bitfinex","SOLUSD",1731268543880,0.12549,208.0,207.87,39.40626417]
["bitfinex","SOLUSD",1731268543881,39.40626417,207.94,207.87,39.40626417]
["bitfinex","SOLUSD",1731268544079,39.40626417,207.96,207.89,39.40626417]
["bitfinex","SOLUSD",1731268544284,39.40626417,207.95,207.87,39.40626417]
["bitfinex","SOLUSD",1731268544489,39.40626417,207.94,207.87,39.40626417]
["bitfinex","SOLUSD",1731268544690,39.40626417,207.92,207.87,23.776884]
["bitfinex","SOLUSD",1731268544888,39.40626417,207.89,207.84,23.776884]
["bitfinex","SOLUSD",1731268545096,39.40626417,207.88,207.84,23.776884]
["bitfinex","SOLUSD",1731268545283,39.40626417,207.88,207.83,16.8406]
["bitfinex","SOLUSD",1731268545484,39.40626417,207.85,207.83,16.8406]
["bitfinex","SOLUSD",1731268545694,39.40626417,207.85,207.81,16.3491]
["bitfinex","SOLUSD",1731268546082,39.40626417,207.84,207.81,16.3491]
["bitfinex","SOLUSD",1731268546402,39.40626417,207.82,207.77,12.0322]
["bitfinex","SOLUSD",1731268546579,39.40626417,207.83,207.77,16.8452]
["bitfinex","SOLUSD",1731268546778,39.40626417,207.9,207.77,16.8452]
["bitfinex","SOLUSD",1731268546993,4.809,207.94,207.77,16.8452]
["bitfinex","SOLUSD",1731268547793,39.40626417,207.9,207.83,39.40626417]
["bitfinex","SOLUSD",1731268548003,39.40626417,207.88,207.82,12.0294]
["bitfinex","SOLUSD",1731268548190,39.40626417,207.88,207.82,16.8411]
["bitfinex","SOLUSD",1731268548392,36.08190946,207.88,207.82,16.8411]
["bitfinex","SOLUSD",1731268548702,4.8093,207.93,207.82,12.0294]
["bitfinex","SOLUSD",1731268548703,36.08190946,207.85,207.82,12.0294]
["bitfinex","SOLUSD",1731268549218,36.08190946,207.88,207.82,16.8412]
["bitfinex","SOLUSD",1731268549500,4.8093,207.93,207.82,16.8412]
["bitfinex","SOLUSD",1731268549501,36.08468475,207.86,207.82,16.8412]
["bitfinex","SOLUSD",1731268549693,36.08468475,207.86,207.82,12.0294]
["bitfinex","SOLUSD",1731268549893,36.08468475,207.9,207.82,48.11408475]
["bitfinex","SOLUSD",1731268550094,4.8081,207.98,207.82,48.11408475]
["bitfinex","SOLUSD",1731268550095,36.08468475,207.89,207.82,48.11408475]
["bitfinex","SOLUSD",1731268550301,36.08468475,207.88,207.82,12.0294]
["bitfinex","SOLUSD",1731268550481,36.08468475,207.91,207.83,36.08468475]
["bitfinex","SOLUSD",1731268550687,4.8081,207.98,207.83,36.08468475]
["bitfinex","SOLUSD",1731268550688,36.08468475,207.89,207.83,23.776884]
["bitfinex","SOLUSD",1731268550891,36.08468475,207.89,207.68,40.89978475]
["bitfinex","SOLUSD",1731268550892,72.1693695,207.84,207.68,40.89978475]
["bitfinex","SOLUSD",1731268551093,36.08468475,207.72,207.68,4.8151]
["bitfinex","SOLUSD",1731268551313,36.08468475,207.8,207.68,16.8528]
["bitfinex","SOLUSD",1731268551494,36.08468475,207.76,207.68,52.93748475]
["bitfinex","SOLUSD",1731268551900,36.08468475,207.74,207.68,16.8528]
["bitfinex","SOLUSD",1731268552108,36.08468475,207.76,207.68,52.93748475]
["bitfinex","SOLUSD",1731268552300,36.08468475,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731268552499,36.08468475,207.77,207.69,36.08468475]
["bitfinex","SOLUSD",1731268553005,36.08468475,207.76,207.7,23.776884]
["bitfinex","SOLUSD",1731268553197,36.08468475,207.77,207.7,23.776884]
["bitfinex","SOLUSD",1731268553592,36.08468475,207.8,207.74,23.776884]
["bitfinex","SOLUSD",1731268553819,36.08468475,207.81,207.75,23.776884]
["bitfinex","SOLUSD",1731268554110,4.8102,207.89,207.75,59.86156875]
["bitfinex","SOLUSD",1731268554111,36.08468475,207.83,207.75,59.86156875]
["bitfinex","SOLUSD",1731268554610,36.08468475,207.84,207.77,36.08468475]
["bitfinex","SOLUSD",1731268554908,36.08468475,207.85,207.78,59.86156875]
["bitfinex","SOLUSD",1731268555120,36.08468475,207.85,207.79,16.8438]
["bitfinex","SOLUSD",1731268555291,36.08468475,207.87,207.8,66.23866875]
["bitfinex","SOLUSD",1731268555789,36.08468475,207.87,207.8,30.153984]
["bitfinex","SOLUSD",1731268555986,36.08468475,207.87,207.8,66.23866875]
["bitfinex","SOLUSD",1731268556193,36.08468475,207.86,207.8,30.153984]
["bitfinex","SOLUSD",1731268556613,36.08468475,207.91,207.84,36.08468475]
["bitfinex","SOLUSD",1731268556914,36.08468475,207.9,207.85,23.776884]
["bitfinex","SOLUSD",1731268557210,1036.08468475,207.92,207.85,36.08468475]
["bitfinex","SOLUSD",1731268557510,1036.08468475,207.92,207.86,23.776884]
["bitfinex","SOLUSD",1731268557511,36.08468475,207.91,207.86,23.776884]
["bitfinex","SOLUSD",1731268557700,36.08468475,207.91,207.84,23.776884]
["bitfinex","SOLUSD",1731268558001,36.08468475,207.91,207.81,16.8422]
["bitfinex","SOLUSD",1731268558002,1000.0,207.92,207.86,36.08468475]
["bitfinex","SOLUSD",1731268558215,1000.0,207.92,207.87,23.776884]
["bitfinex","SOLUSD",1731268558594,36.08468475,207.91,207.86,28.587584]
["bitfinex","SOLUSD",1731268558803,36.08468475,207.87,207.82,16.8414]
["bitfinex","SOLUSD",1731268559009,36.08468475,207.89,207.82,48.11428475]
["bitfinex","SOLUSD",1731268559304,36.08468475,207.91,207.83,36.08468475]
["bitfinex","SOLUSD",1731268559812,1036.08468475,207.92,207.85,36.08468475]
["bitfinex","SOLUSD",1731268560003,1000.0,207.92,207.86,36.08468475]
["bitfinex","SOLUSD",1731268560205,1000.0,207.92,207.9,23.776884]
["bitfinex","SOLUSD",1731268560408,943.3336,207.92,207.91,66.45506875]
["bitfinex","SOLUSD",1731268560707,913.25800475,207.92,207.91,71.16476875]
["bitfinex","SOLUSD",1731268560908,913.25800475,207.92,207.91,71.26476875]
["bitfinex","SOLUSD",1731268561214,871.1543593,207.92,207.91,71.26476875]
["bitfinex","SOLUSD",1731268561596,843.48558718,207.92,207.91,71.36476875]
["bitfinex","SOLUSD",1731268561794,838.78558718,207.92,207.91,91.36476875]
["bitfinex","SOLUSD",1731268562099,838.78558718,207.92,207.85,12.0278]
["bitfinex","SOLUSD",1731268562100,874.87027193,207.92,207.85,12.0278]
["bitfinex","SOLUSD",1731268562310,36.08468475,207.86,207.81,4.8118]
["bitfinex","SOLUSD",1731268562494,36.08468475,207.86,207.8,12.0306]
["bitfinex","SOLUSD",1731268562495,36.08468475,207.82,207.8,12.0306]
["bitfinex","SOLUSD",1731268562696,0.12549,207.89,207.73,42.57818475]
["bitfinex","SOLUSD",1731268562697,36.08468475,207.81,207.73,42.57818475]
["bitfinex","SOLUSD",1731268563014,0.12549,207.89,207.68,36.08468475]
["bitfinex","SOLUSD",1731268563015,36.08468475,207.75,207.68,36.08468475]
["bitfinex","SOLUSD",1731268563312,36.08468475,207.72,207.69,12.0371]
["bitfinex","SOLUSD",1731268563512,36.08468475,207.72,207.65,4.8157]
["bitfinex","SOLUSD",1731268563810,36.08468475,207.74,207.65,4.8157]
["bitfinex","SOLUSD",1731268564022,36.08468475,207.73,207.65,40.90038475]
["bitfinex","SOLUSD",1731268564315,36.08468475,207.7,207.65,12.0394]
["bitfinex","SOLUSD",1731268564497,36.08468475,207.66,207.61,4.8167]
["bitfinex","SOLUSD",1731268564816,36.08468475,207.69,207.61,40.90138475]
["bitfinex","SOLUSD",1731268565017,36.08468475,207.68,207.61,4.8167]
["bitfinex","SOLUSD",1731268565197,36.08468475,207.67,207.6,12.0423]
["bitfinex","SOLUSD",1731268565397,36.08468475,207.65,207.6,12.0423]
["bitfinex","SOLUSD",1731268565593,36.08468475,207.67,207.6,12.0423]
["bitfinex","SOLUSD",1731268565908,36.08468475,207.66,207.6,12.0423]
["bitfinex","SOLUSD",1731268566297,36.08468475,207.66,207.6,16.8592]
["bitfinex","SOLUSD",1731268566501,36.08468475,207.68,207.6,52.94388475]
["bitfinex","SOLUSD",1731268566819,36.08468475,207.69,207.63,36.08468475]
["bitfinex","SOLUSD",1731268567430,36.18468475,207.8,207.6,12.0423]
["bitfinex","SOLUSD",1731268567431,36.08468475,207.64,207.6,12.0423]
["bitfinex","SOLUSD",1731268567600,36.08468475,207.61,207.57,4.8175]
["bitfinex","SOLUSD",1731268567920,36.08468475,207.63,207.57,4.8175]
["bitfinex","SOLUSD",1731268568119,36.08468475,207.62,207.57,4.8175]
["bitfinex","SOLUSD",1731268568407,36.08468475,207.64,207.57,52.94628475]
["bitfinex","SOLUSD",1731268568608,0.1,207.77,207.57,16.8616]
["bitfinex","SOLUSD",1731268568798,36.08468475,207.66,207.58,20.0]
["bitfinex","SOLUSD",1731268569008,0.1,207.78,207.6,36.08468475]
["bitfinex","SOLUSD",1731268569394,0.1,207.77,207.57,16.8616]
["bitfinex","SOLUSD",1731268569612,36.08468475,207.8,207.57,16.8616]
["bitfinex","SOLUSD",1731268569613,0.2,207.74,207.57,16.8616]
["bitfinex","SOLUSD",1731268569812,0.1,207.78,207.57,16.8616]
["bitfinex","SOLUSD",1731268570002,36.08468475,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731268570395,36.08468475,207.64,207.57,16.8616]
["bitfinex","SOLUSD",1731268570618,36.08468475,207.62,207.57,16.8616]
["bitfinex","SOLUSD",1731268570908,36.08468475,207.62,207.55,36.08468475]
["bitfinex","SOLUSD",1731268571293,36.08468475,207.61,207.54,36.08468475]
["bitfinex","SOLUSD",1731268571707,36.08468475,207.64,207.56,36.08468475]
["bitfinex","SOLUSD",1731268571912,36.08468475,207.67,207.59,36.08468475]
["bitfinex","SOLUSD",1731268572223,36.08468475,207.66,207.58,36.08468475]
["bitfinex","SOLUSD",1731268572397,36.08468475,207.66,207.59,36.08468475]
["bitfinex","SOLUSD",1731268572596,36.08468475,207.66,207.6,4.8169]
["bitfinex","SOLUSD",1731268572905,36.08468475,207.67,207.6,16.8592]
["bitfinex","SOLUSD",1731268573511,36.08468475,207.67,207.6,52.94388475]
["bitfinex","SOLUSD",1731268573817,36.08468475,207.71,207.64,36.08468475]
["bitfinex","SOLUSD",1731268574115,36.08468475,207.71,207.63,36.08468475]
["bitfinex","SOLUSD",1731268574415,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731268574601,36.08468475,207.69,207.62,36.08468475]
["bitfinex","SOLUSD",1731268574805,4.8127,207.78,207.61,36.8585]
["bitfinex","SOLUSD",1731268574806,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731268575196,36.08468475,207.69,207.62,36.08468475]
["bitfinex","SOLUSD",1731268575396,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731268575810,0.12549,207.77,207.63,36.08468475]
["bitfinex","SOLUSD",1731268575811,36.08468475,207.71,207.64,16.856]
["bitfinex","SOLUSD",1731268576401,36.08468475,207.7,207.64,16.856]
["bitfinex","SOLUSD",1731268576716,36.08468475,207.72,207.64,52.94068475]
["bitfinex","SOLUSD",1731268576914,36.08468475,207.67,207.6,36.08468475]
["bitfinex","SOLUSD",1731268577095,36.08468475,207.66,207.59,20.0]
["bitfinex","SOLUSD",1731268577300,36.08468475,207.66,207.58,52.94558475]
["bitfinex","SOLUSD",1731268577499,36.08468475,207.65,207.58,16.8609]
["bitfinex","SOLUSD",1731268577706,36.08468475,207.62,207.58,16.8609]
["bitfinex","SOLUSD",1731268578430,36.08468475,207.62,207.58,12.0435]
["bitfinex","SOLUSD",1731268578716,36.08468475,207.63,207.58,16.8609]
["bitfinex","SOLUSD",1731268578915,36.08468475,207.62,207.58,12.0435]
["bitfinex","SOLUSD",1731268579307,36.08468475,207.63,207.58,12.0435]
["bitfinex","SOLUSD",1731268579900,4.8154,207.67,207.58,12.0435]
["bitfinex","SOLUSD",1731268580103,36.08468475,207.65,207.58,48.12818475]
["bitfinex","SOLUSD",1731268580409,36.08468475,207.62,207.58,12.0435]
["bitfinex","SOLUSD",1731268580598,36.08468475,207.62,207.55,4.818]
["bitfinex","SOLUSD",1731268580928,4.8152,207.68,207.55,4.818]
["bitfinex","SOLUSD",1731268580929,36.08468475,207.6,207.55,4.818]
["bitfinex","SOLUSD",1731268581311,36.08468475,207.61,207.55,16.8632]
["bitfinex","SOLUSD",1731268582006,36.08468475,207.62,207.54,36.08468475]
["bitfinex","SOLUSD",1731268582402,36.08468475,207.62,207.49,40.9657]
["bitfinex","SOLUSD",1731268582403,36.08468475,207.61,207.53,36.08468475]
["bitfinex","SOLUSD",1731268582918,36.08468475,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731268583212,36.08468475,207.65,207.57,36.08468475]
["bitfinex","SOLUSD",1731268583523,36.08468475,207.63,207.56,36.08468475]
["bitfinex","SOLUSD",1731268583697,20.736,207.67,207.51,23.776884]
["bitfinex","SOLUSD",1731268583698,36.08468475,207.64,207.57,36.08468475]
["bitfinex","SOLUSD",1731268583898,36.08468475,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731268584106,36.08468475,207.65,207.59,16.86]
["bitfinex","SOLUSD",1731268584294,15.9206,207.67,207.59,16.86]
["bitfinex","SOLUSD",1731268584295,36.08468475,207.66,207.59,52.94468475]
["bitfinex","SOLUSD",1731268584499,15.9206,207.67,207.61,36.08468475]
["bitfinex","SOLUSD",1731268584722,36.08468475,207.67,207.6,36.08468475]
["bitfinex","SOLUSD",1731268584901,36.08468475,207.61,207.42,7.41589552]
["bitfinex","SOLUSD",1731268585099,36.08468475,207.55,207.46,36.08468475]
["bitfinex","SOLUSD",1731268585625,36.08468475,207.56,207.49,36.08468475]
["bitfinex","SOLUSD",1731268586096,36.08468475,207.56,207.5,16.8673]
["bitfinex","SOLUSD",1731268586620,15.9206,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731268586621,52.00528475,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731268586795,36.08468475,207.59,207.51,36.08468475]
["bitfinex","SOLUSD",1731268587000,36.08468475,207.59,207.52,36.08468475]
["bitfinex","SOLUSD",1731268587622,15.9206,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731268587826,15.9206,207.6,207.54,36.08468475]
["bitfinex","SOLUSD",1731268588123,15.9206,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731268588312,36.08468475,207.57,207.5,12.0481]
["bitfinex","SOLUSD",1731268589196,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731268589399,52.00528475,207.6,207.5,16.8673]
["bitfinex","SOLUSD",1731268589624,52.00528475,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731268591011,36.08468475,207.58,207.5,52.95198475]
["bitfinex","SOLUSD",1731268591618,20.7377,207.6,207.42,0.1]
["bitfinex","SOLUSD",1731268591825,36.08468475,207.57,207.49,36.08468475]
["bitfinex","SOLUSD",1731268592706,36.08468475,207.51,207.39,0.83477425]
["bitfinex","SOLUSD",1731268593024,36.08468475,207.49,207.4,36.08468475]
["bitfinex","SOLUSD",1731268593206,36.08468475,207.51,207.42,36.08468475]
["bitfinex","SOLUSD",1731268593612,36.08468475,207.49,207.42,36.08468475]
["bitfinex","SOLUSD",1731268593913,36.08468475,207.49,207.4,48.13868475]
["bitfinex","SOLUSD",1731268594230,36.08468475,207.53,207.44,36.08468475]
["bitfinex","SOLUSD",1731268594936,36.08468475,207.54,207.46,36.08468475]
["bitfinex","SOLUSD",1731268595230,36.08468475,207.52,207.45,16.8714]
["bitfinex","SOLUSD",1731268596118,36.08468475,207.55,207.47,36.08468475]
["bitfinex","SOLUSD",1731268596321,36.08468475,207.54,207.46,36.08468475]
["bitfinex","SOLUSD",1731268596823,36.08468475,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731268597231,36.08468475,207.54,207.48,16.869]
["bitfinex","SOLUSD",1731268598417,36.08468475,207.53,207.46,36.08468475]
["bitfinex","SOLUSD",1731268598616,36.08468475,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731268598927,36.08468475,207.48,207.42,16.8739]
["bitfinex","SOLUSD",1731268599132,36.08468475,207.46,207.42,16.8739]
["bitfinex","SOLUSD",1731268599340,36.08468475,207.46,207.42,12.0528]
["bitfinex","SOLUSD",1731268599629,36.08468475,207.45,207.42,16.8739]
["bitfinex","SOLUSD",1731268599857,0.2,207.55,207.37,12.0552]
["bitfinex","SOLUSD",1731268600019,6.0125,207.52,207.37,12.0552]
["bitfinex","SOLUSD",1731268600330,6.0125,207.52,207.33,24.1153]
["bitfinex","SOLUSD",1731268600536,4.819,207.51,207.33,24.1153]
["bitfinex","SOLUSD",1731268600746,36.08468475,207.39,207.33,24.1153]
["bitfinex","SOLUSD",1731268601035,36.08468475,207.41,207.33,60.19998475]
["bitfinex","SOLUSD",1731268601237,36.08468475,207.39,207.33,24.1153]
["bitfinex","SOLUSD",1731268601485,36.08468475,207.4,207.33,60.19998475]
["bitfinex","SOLUSD",1731268601622,36.08468475,207.4,207.32,52.96668475]
["bitfinex","SOLUSD",1731268601817,36.08468475,207.4,207.33,36.08468475]
["bitfinex","SOLUSD",1731268602138,36.08468475,207.4,207.34,20.0]
["bitfinex","SOLUSD",1731268602435,36.08468475,207.45,207.37,36.08468475]
["bitfinex","SOLUSD",1731268602633,36.08468475,207.49,207.42,36.08468475]
["bitfinex","SOLUSD",1731268602823,36.08468475,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731268603211,36.08468475,207.47,207.41,36.08468475]
["bitfinex","SOLUSD",1731268603812,36.08468475,207.47,207.4,36.08468475]
["bitfinex","SOLUSD",1731268604338,36.08468475,207.45,207.38,36.08468475]
["bitfinex","SOLUSD",1731268604645,36.08468475,207.45,207.39,16.8763]
["bitfinex","SOLUSD",1731268605134,36.08468475,207.44,207.39,16.8763]
["bitfinex","SOLUSD",1731268605520,36.08468475,207.42,207.39,16.8763]
["bitfinex","SOLUSD",1731268605835,36.08468475,207.41,207.39,12.0545]
["bitfinex","SOLUSD",1731268606213,36.08468475,207.41,207.36,4.8224]
["bitfinex","SOLUSD",1731268606417,36.08468475,207.4,207.32,36.08468475]
["bitfinex","SOLUSD",1731268606727,36.08468475,207.4,207.33,16.8812]
["bitfinex","SOLUSD",1731268607117,36.08468475,207.39,207.33,16.8812]
["bitfinex","SOLUSD",1731268607924,16.2201,207.48,207.33,16.8812]
["bitfinex","SOLUSD",1731268607925,36.08468475,207.45,207.38,36.08468475]
["bitfinex","SOLUSD",1731268608531,16.2201,207.48,207.33,40.9973]
["bitfinex","SOLUSD",1731268608532,36.08468475,207.4,207.33,16.8812]
["bitfinex","SOLUSD",1731268608738,36.08468475,207.36,207.33,12.058]
["bitfinex","SOLUSD",1731268608939,36.08468475,207.34,207.28,12.0604]
["bitfinex","SOLUSD",1731268609125,36.08468475,207.32,207.28,12.0604]
["bitfinex","SOLUSD",1731268609319,36.08468475,207.34,207.28,12.0604]
["bitfinex","SOLUSD",1731268609522,36.08468475,207.35,207.28,16.8847]
["bitfinex","SOLUSD",1731268609822,36.08468475,207.36,207.28,16.8847]
["bitfinex","SOLUSD",1731268610039,36.08468475,207.32,207.28,16.8847]
["bitfinex","SOLUSD",1731268610240,36.08468475,207.31,207.26,4.8247]
["bitfinex","SOLUSD",1731268610423,36.08468475,207.36,207.26,4.8247]
["bitfinex","SOLUSD",1731268611132,36.08468475,207.37,207.3,36.08468475]
["bitfinex","SOLUSD",1731268611325,36.08468475,207.38,207.31,36.08468475]
["bitfinex","SOLUSD",1731268611530,36.08468475,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1731268611727,36.08468475,207.38,207.33,4.8232]
["bitfinex","SOLUSD",1731268612035,36.08468475,207.41,207.33,52.96588475]
["bitfinex","SOLUSD",1731268612232,36.08468475,207.41,207.34,36.08468475]
["bitfinex","SOLUSD",1731268612439,36.08468475,207.43,207.36,36.08468475]
["bitfinex","SOLUSD",1731268612741,36.08468475,207.43,207.35,36.08468475]
["bitfinex","SOLUSD",1731268613129,36.08468475,207.42,207.35,36.08468475]
["bitfinex","SOLUSD",1731268613333,36.08468475,207.43,207.35,36.08468475]
["bitfinex","SOLUSD",1731268613531,36.08468475,207.42,207.35,36.08468475]
["bitfinex","SOLUSD",1731268613742,36.08468475,207.43,207.36,4.8225]
["bitfinex","SOLUSD",1731268614132,36.08468475,207.44,207.36,40.90718475]
["bitfinex","SOLUSD",1731268614344,36.08468475,207.44,207.36,52.96348475]
["bitfinex","SOLUSD",1731268614539,36.08468475,207.43,207.36,16.8788]
["bitfinex","SOLUSD",1731268615043,36.08468475,207.43,207.36,52.96348475]
["bitfinex","SOLUSD",1731268615434,36.08468475,207.4,207.2,0.1]
["bitfinex","SOLUSD",1731268615638,36.08468475,207.4,207.19,0.1]
["bitfinex","SOLUSD",1731268615639,36.08468475,207.34,207.23,4.8255]
["bitfinex","SOLUSD",1731268615839,36.08468475,207.35,207.27,36.08468475]
["bitfinex","SOLUSD",1731268616240,36.08468475,207.35,207.23,16.8893]
["bitfinex","SOLUSD",1731268616485,36.08468475,207.35,207.27,36.08468475]
["bitfinex","SOLUSD",1731268616626,36.08468475,207.36,207.28,36.08468475]
["bitfinex","SOLUSD",1731268616959,36.08468475,207.36,207.29,36.08468475]
["bitfinex","SOLUSD",1731268617251,4.8217,207.4,207.23,41.017]
["bitfinex","SOLUSD",1731268617252,36.08468475,207.34,207.27,36.08468475]
["bitfinex","SOLUSD",1731268617454,36.08468475,207.35,207.27,36.08468475]
["bitfinex","SOLUSD",1731268617634,36.08468475,207.37,207.29,36.08468475]
["bitfinex","SOLUSD",1731268617833,36.08468475,207.37,207.3,36.08468475]
["bitfinex","SOLUSD",1731268618436,36.08468475,207.4,207.32,36.08468475]
["bitfinex","SOLUSD",1731268618842,4.8202,207.46,207.24,65.1418]
["bitfinex","SOLUSD",1731268618843,36.08468475,207.41,207.34,36.08468475]
["bitfinex","SOLUSD",1731268619045,36.08468475,207.41,207.33,36.08468475]
["bitfinex","SOLUSD",1731268619238,36.08468475,207.41,207.34,36.08468475]
["bitfinex","SOLUSD",1731268619446,36.08468475,207.42,207.35,36.08468475]
["bitfinex","SOLUSD",1731268619647,36.08468475,207.43,207.36,36.08468475]
["bitfinex","SOLUSD",1731268619839,36.08468475,207.44,207.37,36.08468475]
["bitfinex","SOLUSD",1731268620038,36.08468475,207.46,207.38,36.08468475]
["bitfinex","SOLUSD",1731268620243,36.08468475,207.46,207.39,36.08468475]
["bitfinex","SOLUSD",1731268620447,36.08468475,207.47,207.4,36.08468475]
["bitfinex","SOLUSD",1731268621039,36.08468475,207.47,207.39,36.08468475]
["bitfinex","SOLUSD",1731268621239,36.08468475,207.52,207.45,36.08468475]
["bitfinex","SOLUSD",1731268621551,15.5415,207.54,207.49,36.08468475]
["bitfinex","SOLUSD",1731268621874,15.5415,207.54,207.43,0.1]
["bitfinex","SOLUSD",1731268621875,36.08468475,207.54,207.5,16.8673]
["bitfinex","SOLUSD",1731268622038,20.3586,207.6,207.5,16.8673]
["bitfinex","SOLUSD",1731268622246,36.08468475,207.57,207.5,52.95198475]
["bitfinex","SOLUSD",1731268622450,36.08468475,207.59,207.51,36.08468475]
["bitfinex","SOLUSD",1731268622660,36.08468475,207.59,207.5,16.8673]
["bitfinex","SOLUSD",1731268622661,36.08468475,207.59,207.52,36.08468475]
["bitfinex","SOLUSD",1731268622956,36.08468475,207.59,207.4,36.08468475]
["bitfinex","SOLUSD",1731268622957,0.32549,207.59,207.38,0.1]
["bitfinex","SOLUSD",1731268623267,3.40407504,207.58,207.38,0.1]
["bitfinex","SOLUSD",1731268623448,3.40407504,207.58,207.38,0.2]
["bitfinex","SOLUSD",1731268623760,4.8175,207.58,207.4,0.2]
["bitfinex","SOLUSD",1731268623975,36.08468475,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731268624166,36.08468475,207.55,207.48,36.08468475]
["bitfinex","SOLUSD",1731268624468,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731268624760,6.0646,207.63,207.49,0.1]
["bitfinex","SOLUSD",1731268624938,20.3569,207.67,207.49,23.876884]
["bitfinex","SOLUSD",1731268625139,20.3569,207.67,207.5,20.0]
["bitfinex","SOLUSD",1731268625462,15.5415,207.67,207.54,20.0]
["bitfinex","SOLUSD",1731268625644,20.3569,207.67,207.54,20.0]
["bitfinex","SOLUSD",1731268625960,36.08468475,207.61,207.55,12.0452]
["bitfinex","SOLUSD",1731268626158,36.08468475,207.62,207.55,48.12988475]
["bitfinex","SOLUSD",1731268627045,36.08468475,207.63,207.56,36.08468475]
["bitfinex","SOLUSD",1731268627360,36.08468475,207.62,207.55,48.12988475]
["bitfinex","SOLUSD",1731268627540,36.08468475,207.6,207.55,12.0452]
["bitfinex","SOLUSD",1731268627742,36.08468475,207.64,207.56,36.08468475]
["bitfinex","SOLUSD",1731268627954,15.5415,207.67,207.55,12.0452]
["bitfinex","SOLUSD",1731268628263,15.5415,207.67,207.61,36.08468475]
["bitfinex","SOLUSD",1731268628768,36.08468475,207.72,207.57,0.2]
["bitfinex","SOLUSD",1731268628954,36.08468475,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731268629148,36.08468475,207.76,207.61,0.1]
["bitfinex","SOLUSD",1731268629149,16.5217,207.81,207.61,84.718984]
["bitfinex","SOLUSD",1731268629362,4.8123,207.8,207.61,84.718984]
["bitfinex","SOLUSD",1731268629664,0.1,207.79,207.61,60.9421]
["bitfinex","SOLUSD",1731268629857,3.40852056,207.78,207.61,60.9421]
["bitfinex","SOLUSD",1731268630059,3.40852056,207.77,207.61,60.9421]
["bitfinex","SOLUSD",1731268630256,36.08468475,207.71,207.65,36.08468475]
["bitfinex","SOLUSD",1731268630571,36.08468475,207.74,207.67,36.08468475]
["bitfinex","SOLUSD",1731268631751,36.08468475,207.77,207.7,36.08468475]
["bitfinex","SOLUSD",1731268631952,36.08468475,207.78,207.7,36.08468475]
["bitfinex","SOLUSD",1731268632159,36.08468475,207.77,207.7,36.08468475]
["bitfinex","SOLUSD",1731268632363,4.8124,207.8,207.68,36.08468475]
["bitfinex","SOLUSD",1731268632364,36.08468475,207.75,207.68,36.08468475]
["bitfinex","SOLUSD",1731268632549,36.08468475,207.78,207.71,36.08468475]
["bitfinex","SOLUSD",1731268632761,4.8124,207.8,207.64,20.0]
["bitfinex","SOLUSD",1731268632952,36.08468475,207.74,207.67,36.08468475]
["bitfinex","SOLUSD",1731268633153,36.08468475,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731268633665,36.08468475,207.71,207.64,36.08468475]
["bitfinex","SOLUSD",1731268633862,36.08468475,207.7,207.63,52.94148475]
["bitfinex","SOLUSD",1731268634270,4.8141,207.73,207.58,12.0433]
["bitfinex","SOLUSD",1731268634575,4.8141,207.73,207.47,16.8698]
["bitfinex","SOLUSD",1731268634576,0.2,207.69,207.47,16.8698]
["bitfinex","SOLUSD",1731268634870,0.1,207.65,207.47,16.8698]
["bitfinex","SOLUSD",1731268635250,0.1,207.61,207.45,4.8203]
["bitfinex","SOLUSD",1731268635575,36.08468475,207.47,207.42,16.8736]
["bitfinex","SOLUSD",1731268635750,36.08468475,207.48,207.42,16.8736]
["bitfinex","SOLUSD",1731268636062,4.8176,207.57,207.42,16.8736]
["bitfinex","SOLUSD",1731268636063,36.08468475,207.5,207.42,52.95828475]
["bitfinex","SOLUSD",1731268636254,36.08468475,207.49,207.42,52.95828475]
["bitfinex","SOLUSD",1731268636575,36.08468475,207.48,207.42,16.8736]
["bitfinex","SOLUSD",1731268636868,36.08468475,207.47,207.42,16.8736]
["bitfinex","SOLUSD",1731268638050,36.08468475,207.6,207.43,56.08468475]
["bitfinex","SOLUSD",1731268638051,36.08468475,207.5,207.43,56.08468475]
["bitfinex","SOLUSD",1731268638250,36.08468475,207.52,207.44,36.08468475]
["bitfinex","SOLUSD",1731268638478,36.08468475,207.52,207.45,36.08468475]
["bitfinex","SOLUSD",1731268638869,36.08468475,207.53,207.46,36.08468475]
["bitfinex","SOLUSD",1731268639078,36.08468475,207.53,207.47,16.8698]
["bitfinex","SOLUSD",1731268639367,36.08468475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731268639874,36.08468475,207.53,207.47,16.8698]
["bitfinex","SOLUSD",1731268640076,36.08468475,207.51,207.47,16.8698]
["bitfinex","SOLUSD",1731268640457,36.08468475,207.5,207.47,16.8698]
["bitfinex","SOLUSD",1731268640964,36.08468475,207.53,207.46,36.08468475]
["bitfinex","SOLUSD",1731268641282,36.08468475,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731268642168,36.08468475,207.55,207.48,52.95368475]
["bitfinex","SOLUSD",1731268642377,36.08468475,207.56,207.49,36.08468475]
["bitfinex","SOLUSD",1731268642961,36.08468475,207.54,207.48,16.869]
["bitfinex","SOLUSD",1731268643157,36.08468475,207.55,207.48,36.08468475]
["bitfinex","SOLUSD",1731268643352,36.08468475,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731268643558,36.08468475,207.51,207.45,20.0]
["bitfinex","SOLUSD",1731268644171,36.08468475,207.55,207.48,36.08468475]
["bitfinex","SOLUSD",1731268644777,4.8171,207.59,207.47,36.08468475]
["bitfinex","SOLUSD",1731268644778,36.08468475,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731268644978,36.08468475,207.53,207.46,52.95538475]
["bitfinex","SOLUSD",1731268645173,36.08468475,207.55,207.48,36.08468475]
["bitfinex","SOLUSD",1731268645478,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731268645659,36.08468475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731268646061,36.08468475,207.6,207.53,36.08468475]
["bitfinex","SOLUSD",1731268646365,36.08468475,207.62,207.55,36.08468475]
["bitfinex","SOLUSD",1731268646853,16.5217,207.64,207.6,36.08468475]
["bitfinex","SOLUSD",1731268647059,36.08468475,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731268647365,4.8151,207.68,207.57,36.08468475]
["bitfinex","SOLUSD",1731268647566,36.08468475,207.64,207.51,41.0618]
["bitfinex","SOLUSD",1731268647771,36.08468475,207.64,207.52,43.776884]
["bitfinex","SOLUSD",1731268648266,36.08468475,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731268648566,36.08468475,207.63,207.59,12.0429]
["bitfinex","SOLUSD",1731268648765,36.08468475,207.62,207.59,12.0429]
["bitfinex","SOLUSD",1731268649079,36.08468475,207.64,207.59,16.86]
["bitfinex","SOLUSD",1731268649377,4.8151,207.68,207.59,16.86]
["bitfinex","SOLUSD",1731268649378,36.08468475,207.63,207.59,16.86]
["bitfinex","SOLUSD",1731268649568,36.08468475,207.65,207.59,52.94468475]
["bitfinex","SOLUSD",1731268649773,36.08468475,207.66,207.59,52.94468475]
["bitfinex","SOLUSD",1731268650264,36.08468475,207.65,207.59,52.94468475]
["bitfinex","SOLUSD",1731268650468,36.08468475,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731268651578,36.08468475,207.66,207.59,52.94468475]
["bitfinex","SOLUSD",1731268651768,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731268652169,52.60638475,207.71,207.65,36.08468475]
["bitfinex","SOLUSD",1731268652371,36.08468475,207.74,207.68,36.08468475]
["bitfinex","SOLUSD",1731268652673,11.3839,207.75,207.63,20.0]
["bitfinex","SOLUSD",1731268653086,11.3839,207.75,207.6,23.776884]
["bitfinex","SOLUSD",1731268653284,11.3839,207.75,207.63,20.0]
["bitfinex","SOLUSD",1731268653460,11.3839,207.75,207.64,16.856]
["bitfinex","SOLUSD",1731268653776,36.08468475,207.74,207.67,36.08468475]
["bitfinex","SOLUSD",1731268654283,36.08468475,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731268654588,4.8097,207.91,207.75,36.08468475]
["bitfinex","SOLUSD",1731268654757,19.241723,207.87,207.8,36.08468475]
["bitfinex","SOLUSD",1731268654962,843.59518718,207.92,207.74,20.0]
["bitfinex","SOLUSD",1731268655166,0.1,207.89,207.71,23.776884]
["bitfinex","SOLUSD",1731268655480,4.8104,207.88,207.74,16.8479]
["bitfinex","SOLUSD",1731268655680,0.1,207.83,207.67,28.592184]
["bitfinex","SOLUSD",1731268655888,0.1,207.84,207.68,12.0371]
["bitfinex","SOLUSD",1731268656175,36.08468475,207.78,207.71,36.08468475]
["bitfinex","SOLUSD",1731268657278,36.08468475,207.81,207.73,36.08468475]
["bitfinex","SOLUSD",1731268657456,36.08468475,207.84,207.77,36.08468475]
["bitfinex","SOLUSD",1731268657659,36.08468475,207.86,207.79,36.08468475]
["bitfinex","SOLUSD",1731268658165,0.1,207.85,207.7,4.8144]
["bitfinex","SOLUSD",1731268658366,36.08468475,207.72,207.6,19.238948]
["bitfinex","SOLUSD",1731268658586,16.3924,207.8,207.66,36.08468475]
["bitfinex","SOLUSD",1731268658587,36.08468475,207.74,207.66,36.08468475]
["bitfinex","SOLUSD",1731268658881,36.08468475,207.74,207.67,37.18533206]
["bitfinex","SOLUSD",1731268659085,36.08468475,207.74,207.67,1.10064731]
["bitfinex","SOLUSD",1731268659270,36.08468475,207.68,207.67,1.10064731]
["bitfinex","SOLUSD",1731268659784,16.3924,207.67,207.57,12.044]
["bitfinex","SOLUSD",1731268660081,36.08468475,207.62,207.57,12.044]
["bitfinex","SOLUSD",1731268660269,36.08468475,207.63,207.57,12.044]
["bitfinex","SOLUSD",1731268660458,36.08468475,207.64,207.57,48.12868475]
["bitfinex","SOLUSD",1731268660661,52.47708475,207.67,207.59,36.08468475]
["bitfinex","SOLUSD",1731268660969,36.08468475,207.64,207.57,52.94628475]
["bitfinex","SOLUSD",1731268661161,36.08468475,207.63,207.57,12.044]
["bitfinex","SOLUSD",1731268661989,36.08468475,207.64,207.57,48.12868475]
["bitfinex","SOLUSD",1731268662366,36.08468475,207.63,207.56,36.08468475]
["bitfinex","SOLUSD",1731268662877,36.08468475,207.63,207.52,16.8658]
["bitfinex","SOLUSD",1731268662878,36.08468475,207.64,207.57,36.08468475]
["bitfinex","SOLUSD",1731268663378,21.2078,207.67,207.52,16.8658]
["bitfinex","SOLUSD",1731268663379,36.08468475,207.66,207.59,36.08468475]
["bitfinex","SOLUSD",1731268663585,52.47708475,207.67,207.59,36.08468475]
["bitfinex","SOLUSD",1731268663784,16.3924,207.67,207.63,36.08468475]
["bitfinex","SOLUSD",1731268664194,16.3924,207.67,207.62,36.08468475]
["bitfinex","SOLUSD",1731268664390,36.08468475,207.63,207.56,36.08468475]
["bitfinex","SOLUSD",1731268664570,36.08468475,207.62,207.55,36.08468475]
["bitfinex","SOLUSD",1731268665183,4.8155,207.66,207.51,36.08468475]
["bitfinex","SOLUSD",1731268665388,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731268665689,36.08468475,207.56,207.49,48.13318475]
["bitfinex","SOLUSD",1731268665872,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731268666181,36.08468475,207.59,207.52,36.08468475]
["bitfinex","SOLUSD",1731268666365,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731268666865,36.08468475,207.6,207.53,36.08468475]
["bitfinex","SOLUSD",1731268667169,36.08468475,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731268667363,4.8162,207.63,207.52,36.08468475]
["bitfinex","SOLUSD",1731268667364,36.08468475,207.59,207.52,36.08468475]
["bitfinex","SOLUSD",1731268667570,36.08468475,207.6,207.53,36.08468475]
["bitfinex","SOLUSD",1731268667780,36.08468475,207.61,207.53,36.08468475]
["bitfinex","SOLUSD",1731268667981,40.90088475,207.63,207.56,36.08468475]
["bitfinex","SOLUSD",1731268668191,36.08468475,207.63,207.56,36.08468475]
["bitfinex","SOLUSD",1731268669008,40.90038475,207.66,207.59,36.08468475]
["bitfinex","SOLUSD",1731268669484,16.3924,207.67,207.61,36.08468475]
["bitfinex","SOLUSD",1731268669685,16.3924,207.67,207.63,36.08468475]
["bitfinex","SOLUSD",1731268670090,16.3924,207.67,207.64,36.08468475]
["bitfinex","SOLUSD",1731268670271,16.3924,207.67,207.54,23.876884]
["bitfinex","SOLUSD",1731268670272,36.08468475,207.71,207.61,16.8585]
["bitfinex","SOLUSD",1731268670593,36.08468475,207.7,207.64,36.08468475]
["bitfinex","SOLUSD",1731268670970,36.08468475,207.71,207.64,36.08468475]
["bitfinex","SOLUSD",1731268671176,40.89868475,207.73,207.66,36.08468475]
["bitfinex","SOLUSD",1731268671381,36.08468475,207.73,207.66,36.08468475]
["bitfinex","SOLUSD",1731268671691,15.6404,207.74,207.67,36.08468475]
["bitfinex","SOLUSD",1731268671692,51.72508475,207.74,207.67,36.08468475]
["bitfinex","SOLUSD",1731268671891,15.6404,207.74,207.7,36.08468475]
["bitfinex","SOLUSD",1731268672094,4.8106,207.87,207.69,20.0]
["bitfinex","SOLUSD",1731268672288,21.7711,207.88,207.84,36.08468475]
["bitfinex","SOLUSD",1731268672472,21.7711,207.88,207.87,36.08468475]
["bitfinex","SOLUSD",1731268672803,21.7711,207.88,207.73,23.876884]
["bitfinex","SOLUSD",1731268673007,21.7711,207.88,207.85,36.08468475]
["bitfinex","SOLUSD",1731268673293,21.7711,207.88,207.84,36.08468475]
["bitfinex","SOLUSD",1731268673491,21.7711,207.88,207.73,23.776884]
["bitfinex","SOLUSD",1731268673492,36.08468475,207.87,207.8,36.08468475]
["bitfinex","SOLUSD",1731268674076,62.66618475,207.88,207.81,36.08468475]
["bitfinex","SOLUSD",1731268674478,62.66618475,207.88,207.85,36.08468475]
["bitfinex","SOLUSD",1731268674479,21.7711,207.88,207.85,36.08468475]
["bitfinex","SOLUSD",1731268674695,15.6404,207.88,207.87,36.08468475]
["bitfinex","SOLUSD",1731268675296,15.6404,207.88,207.8,36.08468475]
["bitfinex","SOLUSD",1731268675297,15.6404,207.88,207.86,36.08468475]
["bitfinex","SOLUSD",1731268675494,15.6404,207.88,207.87,36.08468475]
["bitfinex","SOLUSD",1731268676202,15.6404,207.88,207.86,36.08468475]
["bitfinex","SOLUSD",1731268676383,15.6404,207.88,207.85,36.08468475]
["bitfinex","SOLUSD",1731268676584,51.72508475,207.88,207.81,36.08468475]
["bitfinex","SOLUSD",1731268676786,15.6404,207.88,207.84,36.08468475]
["bitfinex","SOLUSD",1731268677097,15.6404,207.88,207.83,36.08468475]
["bitfinex","SOLUSD",1731268679007,36.08468475,207.81,207.74,36.08468475]
["bitfinex","SOLUSD",1731268679385,36.08468475,207.82,207.74,36.08468475]
["bitfinex","SOLUSD",1731268679980,36.08468475,207.82,207.64,24.0801]
["bitfinex","SOLUSD",1731268679981,36.08468475,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731268680189,36.08468475,207.75,207.68,36.08468475]
["bitfinex","SOLUSD",1731268680392,36.08468475,207.76,207.68,36.08468475]
["bitfinex","SOLUSD",1731268680782,6.2307,207.8,207.67,48.12248475]
["bitfinex","SOLUSD",1731268680783,36.08468475,207.74,207.67,48.12248475]
["bitfinex","SOLUSD",1731268680983,36.08468475,207.72,207.65,36.08468475]
["bitfinex","SOLUSD",1731268681190,15.6404,207.73,207.61,16.8582]
["bitfinex","SOLUSD",1731268681803,15.6404,207.73,207.61,12.0415]
["bitfinex","SOLUSD",1731268682015,4.8141,207.72,207.54,12.0458]
["bitfinex","SOLUSD",1731268682199,10.943,207.8,207.71,36.08468475]
["bitfinex","SOLUSD",1731268682386,36.08468475,207.77,207.63,9.30495828]
["bitfinex","SOLUSD",1731268682692,0.1,207.75,207.55,20.0]
["bitfinex","SOLUSD",1731268683503,10.9432,207.8,207.56,0.1]
["bitfinex","SOLUSD",1731268683805,36.08468475,207.78,207.7,36.08468475]
["bitfinex","SOLUSD",1731268684191,40.89758475,207.78,207.7,36.08468475]
["bitfinex","SOLUSD",1731268684383,36.08468475,207.72,207.65,12.0389]
["bitfinex","SOLUSD",1731268684578,0.1,207.76,207.52,24.194]
["bitfinex","SOLUSD",1731268684579,36.08468475,207.7,207.62,36.08468475]
["bitfinex","SOLUSD",1731268684993,36.08468475,207.73,207.66,36.08468475]
["bitfinex","SOLUSD",1731268685203,36.08468475,207.75,207.68,36.08468475]
["bitfinex","SOLUSD",1731268685402,36.08468475,207.74,207.66,36.08468475]
["bitfinex","SOLUSD",1731268685701,0.22549,207.77,207.6,36.08468475]
["bitfinex","SOLUSD",1731268685702,36.08468475,207.77,207.69,36.08468475]
["bitfinex","SOLUSD",1731268686088,36.08468475,207.77,207.6,36.08468475]
["bitfinex","SOLUSD",1731268686089,6.1307,207.8,207.74,36.08468475]
["bitfinex","SOLUSD",1731268686411,6.1307,207.8,207.72,36.08468475]
["bitfinex","SOLUSD",1731268686412,36.08468475,207.79,207.72,36.08468475]
["bitfinex","SOLUSD",1731268686592,10.9431,207.8,207.73,36.08468475]
["bitfinex","SOLUSD",1731268686788,6.1307,207.8,207.63,43.776884]
["bitfinex","SOLUSD",1731268687000,6.1307,207.8,207.77,36.08468475]
["bitfinex","SOLUSD",1731268687203,15.6404,207.81,207.78,36.08468475]
["bitfinex","SOLUSD",1731268687401,15.6404,207.81,207.79,36.08468475]
["bitfinex","SOLUSD",1731268687604,20.4527,207.81,207.63,43.776884]
["bitfinex","SOLUSD",1731268687800,0.12549,207.8,207.63,20.0]
["bitfinex","SOLUSD",1731268688103,0.1,207.78,207.55,16.8633]
["bitfinex","SOLUSD",1731268688486,16.8438,207.79,207.56,0.1]
["bitfinex","SOLUSD",1731268688687,0.1,207.78,207.56,0.2]
["bitfinex","SOLUSD",1731268688891,36.08468475,207.74,207.66,36.08468475]
["bitfinex","SOLUSD",1731268689085,36.08468475,207.72,207.55,16.8633]
["bitfinex","SOLUSD",1731268689303,4.8144,207.71,207.66,36.08468475]
["bitfinex","SOLUSD",1731268689489,36.21017475,207.8,207.6,36.08468475]
["bitfinex","SOLUSD",1731268689490,4.8107,207.87,207.68,0.2]
["bitfinex","SOLUSD",1731268689691,36.08468475,207.82,207.65,0.1]
["bitfinex","SOLUSD",1731268689897,36.08468475,207.82,207.75,36.08468475]
["bitfinex","SOLUSD",1731268690294,10.9417,207.86,207.8,36.08468475]
["bitfinex","SOLUSD",1731268690295,6.1307,207.86,207.8,36.08468475]
["bitfinex","SOLUSD",1731268690490,6.1307,207.86,207.71,43.776884]
["bitfinex","SOLUSD",1731268690797,6.1307,207.86,207.8,36.08468475]
["bitfinex","SOLUSD",1731268691304,6.1307,207.86,207.82,36.08468475]
["bitfinex","SOLUSD",1731268691890,6.1307,207.86,207.78,12.0315]
["bitfinex","SOLUSD",1731268691891,6.1307,207.86,207.8,36.08468475]
["bitfinex","SOLUSD",1731268692301,36.08468475,207.82,207.74,36.08468475]
["bitfinex","SOLUSD",1731268692507,36.08468475,207.78,207.72,36.08468475]
["bitfinex","SOLUSD",1731268692705,36.08468475,207.76,207.7,36.08468475]
["bitfinex","SOLUSD",1731268692908,36.08468475,207.78,207.68,4.8151]
["bitfinex","SOLUSD",1731268693209,40.89758475,207.78,207.7,36.08468475]
["bitfinex","SOLUSD",1731268693590,4.8129,207.78,207.71,36.08468475]
["bitfinex","SOLUSD",1731268694120,40.89618475,207.84,207.76,36.08468475]
["bitfinex","SOLUSD",1731268694609,40.89618475,207.84,207.7,4.8145]
["bitfinex","SOLUSD",1731268694818,40.89618475,207.84,207.76,36.08468475]
["bitfinex","SOLUSD",1731268695116,6.1307,207.86,207.7,40.89918475]
["bitfinex","SOLUSD",1731268695117,6.1307,207.86,207.8,36.08468475]
["bitfinex","SOLUSD",1731268695586,6.1307,207.86,207.8,40.89688475]
["bitfinex","SOLUSD",1731268695789,6.1307,207.86,207.82,36.08468475]
["bitfinex","SOLUSD",1731268696010,16.2884,207.88,207.85,36.08468475]
["bitfinex","SOLUSD",1731268696306,16.2884,207.88,207.84,36.08468475]
["bitfinex","SOLUSD",1731268697099,16.2884,207.88,207.85,36.08468475]
["bitfinex","SOLUSD",1731268697508,843.59528718,207.92,207.87,36.08468475]
["bitfinex","SOLUSD",1731268697697,838.78558718,207.92,207.91,36.08468475]
["bitfinex","SOLUSD",1731268699311,746.42574815,207.92,207.91,79.96156875]
["bitfinex","SOLUSD",1731268700227,746.42574815,207.92,207.91,79.86156875]
["bitfinex","SOLUSD",1731268701407,746.42574815,207.92,207.91,79.96156875]
["bitfinex","SOLUSD",1731268701911,654.06590912,207.92,207.91,79.96156875]
["bitfinex","SOLUSD",1731268702098,654.06590912,207.92,207.91,85.49509806]
["bitfinex","SOLUSD",1731268702506,654.06590912,207.92,207.91,79.86156875]
["bitfinex","SOLUSD",1731268703611,654.06590912,207.92,207.91,79.96156875]
["bitfinex","SOLUSD",1731268703816,654.06590912,207.92,207.91,85.49509806]
["bitfinex","SOLUSD",1731268704005,586.83345599,207.92,207.91,137.22044109]
["bitfinex","SOLUSD",1731268704215,444.39336936,207.92,207.91,143.914521]
["bitfinex","SOLUSD",1731268704524,259.30664332,207.92,207.91,161.90527111]
["bitfinex","SOLUSD",1731268704814,119.16076528,207.92,207.91,137.578821]
["bitfinex","SOLUSD",1731268705121,9.94288407,207.92,207.91,130.88474109]
["bitfinex","SOLUSD",1731268705419,4.8035,208.18,207.91,130.88474109]
["bitfinex","SOLUSD",1731268705420,40.88818475,208.18,208.01,0.1]
["bitfinex","SOLUSD",1731268705603,40.88818475,208.18,208.0,36.08468475]
["bitfinex","SOLUSD",1731268705604,36.08468475,208.17,208.0,36.08468475]
["bitfinex","SOLUSD",1731268705809,4.8035,208.18,208.09,36.08468475]
["bitfinex","SOLUSD",1731268706120,4.8026,208.22,208.03,0.1]
["bitfinex","SOLUSD",1731268706499,4.8026,208.22,208.04,0.1]
["bitfinex","SOLUSD",1731268706710,4.8026,208.22,208.05,0.1]
["bitfinex","SOLUSD",1731268706911,4.8026,208.22,208.04,0.1]
["bitfinex","SOLUSD",1731268707103,36.08468475,208.19,208.12,36.08468475]
["bitfinex","SOLUSD",1731268707412,36.08468475,208.19,208.12,40.88948475]
["bitfinex","SOLUSD",1731268708298,15.8972,208.23,208.04,24.1334]
["bitfinex","SOLUSD",1731268708299,36.08468475,208.14,208.07,36.08468475]
["bitfinex","SOLUSD",1731268708516,36.08468475,208.16,208.09,36.08468475]
["bitfinex","SOLUSD",1731268708709,36.08468475,208.14,208.07,36.08468475]
["bitfinex","SOLUSD",1731268708909,6.4934,208.12,208.07,36.08468475]
["bitfinex","SOLUSD",1731268709097,6.4934,208.12,208.05,16.8225]
["bitfinex","SOLUSD",1731268709098,6.4934,208.12,208.08,36.08468475]
["bitfinex","SOLUSD",1731268709295,6.4934,208.12,208.07,36.08468475]
["bitfinex","SOLUSD",1731268709500,36.08468475,208.14,208.07,36.08468475]
["bitfinex","SOLUSD",1731268709703,36.08468475,208.14,208.0,36.08468475]
["bitfinex","SOLUSD",1731268709704,4.8037,208.17,208.1,36.08468475]
["bitfinex","SOLUSD",1731268710017,36.08468475,208.16,208.09,36.08468475]
["bitfinex","SOLUSD",1731268710398,6.4934,208.18,208.07,24.83769136]
["bitfinex","SOLUSD",1731268710601,6.4934,208.18,208.16,36.08468475]
["bitfinex","SOLUSD",1731268711103,6.4934,208.18,208.17,36.08468475]
["bitfinex","SOLUSD",1731268711528,6.4934,208.18,208.15,48.09508475]
["bitfinex","SOLUSD",1731268711809,6.4934,208.18,208.15,12.0104]
["bitfinex","SOLUSD",1731268712195,6.4934,208.18,208.12,36.08468475]
["bitfinex","SOLUSD",1731268712596,42.57808475,208.18,208.11,40.88978475]
["bitfinex","SOLUSD",1731268713216,42.57808475,208.18,208.11,52.90258475]
["bitfinex","SOLUSD",1731268713426,42.57808475,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731268713721,42.57808475,208.18,208.12,36.08468475]
["bitfinex","SOLUSD",1731268713722,6.4934,208.18,208.12,36.08468475]
["bitfinex","SOLUSD",1731268714208,36.08468475,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731268714910,6.4934,208.18,208.13,36.08468475]
["bitfinex","SOLUSD",1731268715099,6.4934,208.18,208.14,36.08468475]
["bitfinex","SOLUSD",1731268715401,6.4934,208.18,208.16,36.08468475]
["bitfinex","SOLUSD",1731268715604,6.4934,208.18,208.17,4.8037]
["bitfinex","SOLUSD",1731268716815,6.4934,208.18,208.15,12.0102]
["bitfinex","SOLUSD",1731268716994,36.08468475,208.17,208.13,4.8046]
["bitfinex","SOLUSD",1731268717200,36.08468475,208.17,208.11,4.805]
["bitfinex","SOLUSD",1731268717400,36.08468475,208.16,208.11,16.8178]
["bitfinex","SOLUSD",1731268717601,36.08468475,208.16,208.11,12.0128]
["bitfinex","SOLUSD",1731268717807,36.08468475,208.13,208.06,12.0153]
["bitfinex","SOLUSD",1731268718017,36.08468475,208.11,208.06,12.0153]
["bitfinex","SOLUSD",1731268718206,36.08468475,208.13,208.06,52.90628475]
["bitfinex","SOLUSD",1731268718616,6.4934,208.18,208.06,16.8216]
["bitfinex","SOLUSD",1731268718823,11.297,208.18,208.06,16.8216]
["bitfinex","SOLUSD",1731268719619,11.297,208.18,208.08,36.08468475]
["bitfinex","SOLUSD",1731268719620,36.08468475,208.16,208.08,36.08468475]
["bitfinex","SOLUSD",1731268719918,6.21748839,208.18,208.08,36.08468475]
["bitfinex","SOLUSD",1731268719919,36.08468475,208.15,208.09,4.8056]
["bitfinex","SOLUSD",1731268720126,36.08468475,208.17,208.09,52.90428475]
["bitfinex","SOLUSD",1731268720324,1.41388839,208.18,208.09,52.90428475]
["bitfinex","SOLUSD",1731268720325,1.41388839,208.18,208.12,36.08468475]
["bitfinex","SOLUSD",1731268720533,1.41388839,208.18,208.09,40.8476]
["bitfinex","SOLUSD",1731268720534,1.41388839,208.18,208.13,36.08468475]
["bitfinex","SOLUSD",1731268720819,1.41388839,208.18,208.12,36.08468475]
["bitfinex","SOLUSD",1731268721518,36.08468475,208.16,208.09,52.90428475]
["bitfinex","SOLUSD",1731268721699,36.08468475,208.14,208.09,16.8196]
["bitfinex","SOLUSD",1731268721905,36.08468475,208.12,208.07,4.8059]
["bitfinex","SOLUSD",1731268722101,4.8042,208.15,208.06,36.08468475]
["bitfinex","SOLUSD",1731268722300,0.91388839,208.18,208.05,4.8063]
["bitfinex","SOLUSD",1731268722500,5.71738839,208.18,208.05,4.8063]
["bitfinex","SOLUSD",1731268722805,0.91388839,208.18,208.05,4.8063]
["bitfinex","SOLUSD",1731268723319,36.08468475,208.17,208.09,36.08468475]
["bitfinex","SOLUSD",1731268723520,36.08468475,208.13,208.05,40.89098475]
["bitfinex","SOLUSD",1731268723727,5.71738839,208.18,208.05,40.89098475]
["bitfinex","SOLUSD",1731268723728,36.08468475,208.11,208.05,4.8063]
["bitfinex","SOLUSD",1731268724018,36.08468475,208.11,208.04,12.0168]
["bitfinex","SOLUSD",1731268724019,36.08468475,208.1,208.04,16.8235]
["bitfinex","SOLUSD",1731268724225,36.08468475,208.11,208.04,52.90818475]
["bitfinex","SOLUSD",1731268724404,36.08468475,208.1,208.04,16.8235]
["bitfinex","SOLUSD",1731268724603,36.08468475,208.05,207.94,16.8316]
["bitfinex","SOLUSD",1731268724801,15.7733,208.08,207.98,36.08468475]
["bitfinex","SOLUSD",1731268724802,36.08468475,208.06,207.98,36.08468475]
["bitfinex","SOLUSD",1731268725021,15.7733,208.08,208.03,36.08468475]
["bitfinex","SOLUSD",1731268725227,36.08468475,208.13,208.05,36.08468475]
["bitfinex","SOLUSD",1731268725535,36.08468475,208.14,208.06,36.08468475]
["bitfinex","SOLUSD",1731268725824,36.08468475,208.14,208.07,16.8211]
["bitfinex","SOLUSD",1731268726027,36.08468475,208.15,208.08,36.08468475]
["bitfinex","SOLUSD",1731268726400,36.08468475,208.14,208.07,16.8211]
["bitfinex","SOLUSD",1731268726814,36.08468475,208.16,208.08,36.08468475]
["bitfinex","SOLUSD",1731268727014,36.08468475,208.15,208.08,36.08468475]
["bitfinex","SOLUSD",1731268727604,36.08468475,208.15,208.07,52.90578475]
["bitfinex","SOLUSD",1731268727907,36.08468475,208.13,208.07,16.8211]
["bitfinex","SOLUSD",1731268728740,0.2,208.22,208.07,16.8211]
["bitfinex","SOLUSD",1731268728741,15.7733,208.32,208.13,23.876884]
["bitfinex","SOLUSD",1731268728907,36.08468475,208.3,208.23,36.08468475]
["bitfinex","SOLUSD",1731268729205,36.08468475,208.3,208.21,36.08468475]
["bitfinex","SOLUSD",1731268729406,20.5738,208.32,208.18,36.08468475]
["bitfinex","SOLUSD",1731268729624,20.5738,208.32,208.13,33.18184228]
["bitfinex","SOLUSD",1731268729625,36.08468475,208.26,208.13,23.776884]
["bitfinex","SOLUSD",1731268729808,36.08468475,208.27,208.19,36.08468475]
["bitfinex","SOLUSD",1731268730002,36.08468475,208.27,208.2,23.776884]
["bitfinex","SOLUSD",1731268730312,36.08468475,208.27,208.2,36.08468475]
["bitfinex","SOLUSD",1731268731025,36.08468475,208.27,208.13,40.8397]
["bitfinex","SOLUSD",1731268731026,36.08468475,208.25,208.18,36.08468475]
["bitfinex","SOLUSD",1731268731328,36.08468475,208.27,208.18,36.08468475]
["bitfinex","SOLUSD",1731268731909,36.08468475,208.27,208.2,36.08468475]
["bitfinex","SOLUSD",1731268732125,36.08468475,208.31,208.24,36.08468475]
["bitfinex","SOLUSD",1731268732325,36.08468475,208.31,208.2,23.776884]
["bitfinex","SOLUSD",1731268732326,51.85798475,208.32,208.25,36.08468475]
["bitfinex","SOLUSD",1731268732527,36.08468475,208.31,208.24,36.08468475]
["bitfinex","SOLUSD",1731268732830,36.08468475,208.29,208.22,36.08468475]
["bitfinex","SOLUSD",1731268733025,36.08468475,208.3,208.23,36.08468475]
["bitfinex","SOLUSD",1731268733218,36.08468475,208.31,208.24,36.08468475]
["bitfinex","SOLUSD",1731268733530,36.08468475,208.28,208.2,59.86156875]
["bitfinex","SOLUSD",1731268733708,36.08468475,208.24,208.19,16.8115]
["bitfinex","SOLUSD",1731268734133,36.08468475,208.24,208.19,12.0082]
["bitfinex","SOLUSD",1731268734912,36.08468475,208.2,208.15,4.8041]
["bitfinex","SOLUSD",1731268735136,36.08468475,208.21,208.15,4.8041]
["bitfinex","SOLUSD",1731268735507,36.08468475,208.2,208.15,4.8041]
["bitfinex","SOLUSD",1731268735828,36.08468475,208.24,208.17,36.08468475]
["bitfinex","SOLUSD",1731268736333,36.08468475,208.26,208.18,76.67386875]
["bitfinex","SOLUSD",1731268737035,6.4934,208.33,208.18,76.67386875]
["bitfinex","SOLUSD",1731268737036,36.08468475,208.25,208.18,16.8123]
["bitfinex","SOLUSD",1731268737235,36.08468475,208.24,208.18,16.8123]
["bitfinex","SOLUSD",1731268737534,36.08468475,208.21,208.16,4.8038]
["bitfinex","SOLUSD",1731268737738,36.08468475,208.21,208.13,48.09598475]
["bitfinex","SOLUSD",1731268737914,36.08468475,208.19,208.13,12.0113]
["bitfinex","SOLUSD",1731268738228,36.08468475,208.19,208.13,16.8159]
["bitfinex","SOLUSD",1731268738432,36.08468475,208.18,208.13,12.0113]
["bitfinex","SOLUSD",1731268739131,36.08468475,208.18,208.13,16.8159]
["bitfinex","SOLUSD",1731268739313,36.08468475,208.18,208.13,12.0113]
["bitfinex","SOLUSD",1731268739517,36.08468475,208.15,208.09,4.8054]
["bitfinex","SOLUSD",1731268739935,36.08468475,208.13,208.08,12.0145]
["bitfinex","SOLUSD",1731268740431,36.08468475,208.13,208.0,36.18468475]
["bitfinex","SOLUSD",1731268740432,36.08468475,208.11,208.03,16.8239]
["bitfinex","SOLUSD",1731268740934,36.08468475,208.14,208.06,36.08468475]
["bitfinex","SOLUSD",1731268741139,27.1745,208.18,208.03,16.8239]
["bitfinex","SOLUSD",1731268741140,36.08468475,208.16,208.08,36.08468475]
["bitfinex","SOLUSD",1731268741424,58.45558475,208.18,208.11,16.8179]
["bitfinex","SOLUSD",1731268741632,36.08468475,208.17,208.11,16.8179]
["bitfinex","SOLUSD",1731268742014,4.8019,208.25,208.12,36.08468475]
["bitfinex","SOLUSD",1731268742222,36.08468475,208.22,208.14,36.08468475]
["bitfinex","SOLUSD",1731268742925,36.08468475,208.2,208.13,36.08468475]
["bitfinex","SOLUSD",1731268743518,36.08468475,208.2,208.14,16.8155]
["bitfinex","SOLUSD",1731268744220,36.08468475,208.16,208.09,48.09838475]
["bitfinex","SOLUSD",1731268744439,36.08468475,208.14,208.09,12.0137]
["bitfinex","SOLUSD",1731268744733,36.08468475,208.12,208.05,40.89108475]
["bitfinex","SOLUSD",1731268744936,36.08468475,208.12,208.05,12.0163]
["bitfinex","SOLUSD",1731268745144,36.08468475,208.11,208.05,12.0163]
["bitfinex","SOLUSD",1731268745632,36.08468475,208.11,208.05,16.8228]
["bitfinex","SOLUSD",1731268746034,36.08468475,208.11,208.05,52.90748475]
["bitfinex","SOLUSD",1731268746229,36.08468475,208.15,208.08,36.08468475]
["bitfinex","SOLUSD",1731268746432,36.08468475,208.09,207.96,15.07028016]
["bitfinex","SOLUSD",1731268746637,36.08468475,208.01,207.96,5.64226989]
["bitfinex","SOLUSD",1731268746835,36.08468475,208.01,207.96,4.8084]
["bitfinex","SOLUSD",1731268747340,36.08468475,208.05,207.96,40.89308475]
["bitfinex","SOLUSD",1731268747838,3.44462698,208.04,207.96,52.91458475]
["bitfinex","SOLUSD",1731268748041,36.08468475,208.05,207.96,52.91458475]
["bitfinex","SOLUSD",1731268748340,36.08468475,208.1,207.91,12.0243]
["bitfinex","SOLUSD",1731268748341,36.08468475,207.97,207.91,12.0243]
["bitfinex","SOLUSD",1731268748846,36.08468475,208.01,207.93,36.08468475]
["bitfinex","SOLUSD",1731268749749,36.08468475,208.03,207.95,36.08468475]
["bitfinex","SOLUSD",1731268749924,36.08468475,207.98,207.94,16.8316]
["bitfinex","SOLUSD",1731268751424,36.08468475,208.0,207.94,16.8316]
["bitfinex","SOLUSD",1731268751634,36.08468475,208.01,207.95,23.776884]
["bitfinex","SOLUSD",1731268751835,48.09848475,208.1,207.94,52.91628475]
["bitfinex","SOLUSD",1731268751836,36.08468475,208.04,207.97,23.776884]
["bitfinex","SOLUSD",1731268752421,36.08468475,208.1,207.97,23.776884]
["bitfinex","SOLUSD",1731268752422,36.08468475,208.02,207.97,23.776884]
["bitfinex","SOLUSD",1731268752628,36.08468475,208.0,207.94,16.8316]
["bitfinex","SOLUSD",1731268752951,36.08468475,207.99,207.94,16.8316]
["bitfinex","SOLUSD",1731268753128,36.08468475,208.03,207.95,36.08468475]
["bitfinex","SOLUSD",1731268753332,36.08468475,208.0,207.94,16.8316]
["bitfinex","SOLUSD",1731268753641,36.08468475,208.0,207.94,12.0226]
["bitfinex","SOLUSD",1731268753942,36.08468475,208.01,207.94,12.0226]
["bitfinex","SOLUSD",1731268754842,36.08468475,208.01,207.94,16.8316]
["bitfinex","SOLUSD",1731268756624,36.08468475,208.1,207.97,36.08468475]
["bitfinex","SOLUSD",1731268756625,36.08468475,208.04,207.97,36.08468475]
["bitfinex","SOLUSD",1731268756832,36.08468475,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731268757144,36.08468475,208.06,207.98,16.8284]
["bitfinex","SOLUSD",1731268757348,36.08468475,208.06,207.99,59.86156875]
["bitfinex","SOLUSD",1731268757830,36.08468475,208.05,207.98,16.8284]
["bitfinex","SOLUSD",1731268758032,36.08468475,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731268758232,36.08468475,208.0,207.92,36.08468475]
["bitfinex","SOLUSD",1731268758435,36.08468475,207.98,207.94,4.8089]
["bitfinex","SOLUSD",1731268759039,36.08468475,207.98,207.93,12.023]
["bitfinex","SOLUSD",1731268759641,4.807,208.03,207.93,12.023]
["bitfinex","SOLUSD",1731268759642,36.08468475,207.99,207.93,12.023]
["bitfinex","SOLUSD",1731268760132,36.08468475,208.02,207.94,36.08468475]
["bitfinex","SOLUSD",1731268760353,36.08468475,208.03,207.95,36.08468475]
["bitfinex","SOLUSD",1731268760649,36.08468475,208.01,207.94,59.86156875]
["bitfinex","SOLUSD",1731268760851,36.08468475,208.02,207.94,59.86156875]
["bitfinex","SOLUSD",1731268761149,36.08468475,208.05,207.98,59.86156875]
["bitfinex","SOLUSD",1731268761331,36.08468475,208.07,207.99,36.08468475]
["bitfinex","SOLUSD",1731268761538,36.08468475,208.06,207.99,36.08468475]
["bitfinex","SOLUSD",1731268761736,36.08468475,208.08,208.0,36.08468475]
["bitfinex","SOLUSD",1731268762134,36.08468475,208.08,208.01,16.826]
["bitfinex","SOLUSD",1731268762339,36.08468475,208.05,208.01,16.826]
["bitfinex","SOLUSD",1731268762948,36.08468475,208.04,208.01,12.0186]
["bitfinex","SOLUSD",1731268763145,36.08468475,208.1,208.01,12.0186]
["bitfinex","SOLUSD",1731268763146,36.08468475,208.05,208.01,16.826]
["bitfinex","SOLUSD",1731268763343,36.08468475,208.06,208.01,16.826]
["bitfinex","SOLUSD",1731268763745,36.08468475,208.05,208.01,16.826]
["bitfinex","SOLUSD",1731268764132,36.08468475,208.05,207.98,60.12498475]
["bitfinex","SOLUSD",1731268764340,36.08468475,208.02,207.95,52.91558475]
["bitfinex","SOLUSD",1731268764558,36.08468475,208.0,207.95,16.8309]
["bitfinex","SOLUSD",1731268764760,0.12549,208.08,207.95,16.8309]
["bitfinex","SOLUSD",1731268764761,36.08468475,207.99,207.95,16.8309]
["bitfinex","SOLUSD",1731268764937,0.12549,208.08,207.95,16.8309]
["bitfinex","SOLUSD",1731268764938,36.08468475,208.0,207.95,16.8309]
["bitfinex","SOLUSD",1731268765139,36.08468475,208.04,207.97,36.08468475]
["bitfinex","SOLUSD",1731268765436,4.8056,208.09,207.99,36.08468475]
["bitfinex","SOLUSD",1731268765636,4.8033,208.19,208.03,36.08468475]
["bitfinex","SOLUSD",1731268765950,36.08468475,208.1,208.03,36.08468475]
["bitfinex","SOLUSD",1731268766146,4.8033,208.19,207.99,0.1]
["bitfinex","SOLUSD",1731268766147,36.08468475,208.11,208.04,36.08468475]
["bitfinex","SOLUSD",1731268766601,36.08468475,208.11,208.05,16.8228]
["bitfinex","SOLUSD",1731268766954,36.08468475,208.1,208.05,16.8228]
["bitfinex","SOLUSD",1731268767257,36.08468475,208.11,208.05,16.8228]
["bitfinex","SOLUSD",1731268767637,36.08468475,208.1,208.05,16.8228]
["bitfinex","SOLUSD",1731268768054,36.08468475,208.07,207.99,36.08468475]
["bitfinex","SOLUSD",1731268768352,36.08468475,208.03,207.96,16.8301]
["bitfinex","SOLUSD",1731268768553,36.08468475,208.03,207.96,52.91478475]
["bitfinex","SOLUSD",1731268768744,36.08468475,208.04,207.97,36.08468475]
["bitfinex","SOLUSD",1731268768942,36.08468475,208.03,207.96,52.91478475]
["bitfinex","SOLUSD",1731268769362,36.08468475,208.02,207.96,16.8301]
["bitfinex","SOLUSD",1731268769656,4.8058,208.08,207.96,16.8301]
["bitfinex","SOLUSD",1731268769657,36.08468475,208.03,207.96,52.91478475]
["bitfinex","SOLUSD",1731268770352,10.8659,208.08,207.96,52.91478475]
["bitfinex","SOLUSD",1731268770353,36.08468475,208.04,207.96,52.91478475]
["bitfinex","SOLUSD",1731268770564,36.08468475,208.05,207.97,36.08468475]
["bitfinex","SOLUSD",1731268771140,36.08468475,208.04,207.97,36.08468475]
["bitfinex","SOLUSD",1731268771356,36.08468475,208.03,207.96,76.95778475]
["bitfinex","SOLUSD",1731268771554,36.08468475,208.02,207.96,40.8731]
["bitfinex","SOLUSD",1731268771855,36.08468475,208.03,207.97,20.0]
["bitfinex","SOLUSD",1731268772160,36.08468475,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731268772359,36.08468475,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731268772539,36.08468475,208.06,207.99,20.0]
["bitfinex","SOLUSD",1731268772739,36.08468475,208.05,207.99,20.0]
["bitfinex","SOLUSD",1731268773074,36.08468475,208.02,207.98,16.8284]
["bitfinex","SOLUSD",1731268773241,52.67408475,208.04,207.98,16.8284]
["bitfinex","SOLUSD",1731268773558,40.89018475,208.1,207.98,16.8284]
["bitfinex","SOLUSD",1731268773559,36.08468475,208.06,207.99,36.08468475]
["bitfinex","SOLUSD",1731268773771,16.5894,208.1,207.98,40.8691]
["bitfinex","SOLUSD",1731268774076,6.0601,208.15,207.98,40.8691]
["bitfinex","SOLUSD",1731268774077,10.8643,208.15,208.04,36.08468475]
["bitfinex","SOLUSD",1731268774263,36.08468475,208.14,208.06,36.08468475]
["bitfinex","SOLUSD",1731268774474,16.5894,208.16,208.08,36.08468475]
["bitfinex","SOLUSD",1731268774475,52.67408475,208.16,208.08,36.08468475]
["bitfinex","SOLUSD",1731268774759,22.6495,208.3,208.15,36.08468475]
["bitfinex","SOLUSD",1731268774942,36.08468475,208.23,208.12,20.0]
["bitfinex","SOLUSD",1731268775143,36.08468475,208.23,208.14,20.0]
["bitfinex","SOLUSD",1731268775469,36.08468475,208.23,208.13,23.776884]
["bitfinex","SOLUSD",1731268775470,36.08468475,208.23,208.16,20.0]
["bitfinex","SOLUSD",1731268775960,36.08468475,208.23,208.17,16.8131]
["bitfinex","SOLUSD",1731268776257,36.08468475,208.22,208.17,16.8131]
["bitfinex","SOLUSD",1731268776564,36.08468475,208.26,208.18,56.08468475]
["bitfinex","SOLUSD",1731268776743,36.08468475,208.26,208.19,36.08468475]
["bitfinex","SOLUSD",1731268776944,36.08468475,208.3,208.23,56.08468475]
["bitfinex","SOLUSD",1731268777144,36.08468475,208.32,208.25,36.08468475]
["bitfinex","SOLUSD",1731268777453,58.93418475,208.4,208.26,20.0]
["bitfinex","SOLUSD",1731268777454,36.08468475,208.33,208.26,20.0]
["bitfinex","SOLUSD",1731268777765,58.83418475,208.4,208.3,36.08468475]
["bitfinex","SOLUSD",1731268777766,22.6495,208.4,208.3,36.08468475]
["bitfinex","SOLUSD",1731268777945,22.6495,208.4,208.27,23.776884]
["bitfinex","SOLUSD",1731268777946,16.5894,208.4,208.31,12.0013]
["bitfinex","SOLUSD",1731268778151,36.08468475,208.39,208.32,20.0]
["bitfinex","SOLUSD",1731268778767,52.67408475,208.4,208.33,36.08468475]
["bitfinex","SOLUSD",1731268778948,36.08468475,208.41,208.33,36.08468475]
["bitfinex","SOLUSD",1731268779266,36.08468475,208.43,208.36,36.08468475]
["bitfinex","SOLUSD",1731268779664,36.08468475,208.41,208.32,56.08468475]
["bitfinex","SOLUSD",1731268779975,27.4467,208.46,208.33,16.8001]
["bitfinex","SOLUSD",1731268779976,36.08468475,208.39,208.33,16.8001]
["bitfinex","SOLUSD",1731268780264,27.4467,208.46,208.33,16.8001]
["bitfinex","SOLUSD",1731268780265,36.08468475,208.37,208.33,16.8001]
["bitfinex","SOLUSD",1731268780864,36.08468475,208.37,208.3,36.08468475]
["bitfinex","SOLUSD",1731268781064,36.08468475,208.35,208.29,4.8009]
["bitfinex","SOLUSD",1731268781371,0.12549,208.43,208.29,40.88558475]
["bitfinex","SOLUSD",1731268781589,36.08468475,208.36,208.29,40.88558475]
["bitfinex","SOLUSD",1731268782043,36.08468475,208.36,208.29,52.88798475]
["bitfinex","SOLUSD",1731268782554,36.08468475,208.34,208.29,16.8033]
["bitfinex","SOLUSD",1731268782751,36.08468475,208.36,208.29,52.88798475]
["bitfinex","SOLUSD",1731268783357,4.798,208.42,208.29,52.88798475]
["bitfinex","SOLUSD",1731268783358,36.08468475,208.35,208.29,16.8033]
["bitfinex","SOLUSD",1731268783767,36.08468475,208.34,208.29,16.8033]
["bitfinex","SOLUSD",1731268783966,36.08468475,208.35,208.29,16.8033]
["bitfinex","SOLUSD",1731268784549,36.08468475,208.33,208.29,16.8033]
["bitfinex","SOLUSD",1731268785064,4.7986,208.39,208.29,16.8033]
["bitfinex","SOLUSD",1731268785265,36.08468475,208.38,208.31,36.08468475]
["bitfinex","SOLUSD",1731268785467,36.08468475,208.4,208.32,79.86156875]
["bitfinex","SOLUSD",1731268785672,36.08468475,208.41,208.34,36.08468475]
["bitfinex","SOLUSD",1731268785964,36.08468475,208.39,208.35,16.7986]
["bitfinex","SOLUSD",1731268786152,36.08468475,208.38,208.35,16.7986]
["bitfinex","SOLUSD",1731268786359,36.08468475,208.4,208.35,16.7986]
["bitfinex","SOLUSD",1731268786871,36.08468475,208.37,208.35,11.999]
["bitfinex","SOLUSD",1731268787171,36.08468475,208.4,208.35,16.7986]
["bitfinex","SOLUSD",1731268787352,36.08468475,208.41,208.35,16.7986]
["bitfinex","SOLUSD",1731268787871,36.08468475,208.43,208.36,56.08468475]
["bitfinex","SOLUSD",1731268788055,36.08468475,208.44,208.37,36.08468475]
["bitfinex","SOLUSD",1731268788366,36.08468475,208.43,208.36,20.0]
["bitfinex","SOLUSD",1731268788549,36.08468475,208.43,208.36,56.08468475]
["bitfinex","SOLUSD",1731268788751,36.08468475,208.43,208.36,20.0]
["bitfinex","SOLUSD",1731268788951,36.08468475,208.43,208.36,56.08468475]
["bitfinex","SOLUSD",1731268789152,36.08468475,208.44,208.37,36.08468475]
["bitfinex","SOLUSD",1731268789374,36.08468475,208.43,208.38,16.7962]
["bitfinex","SOLUSD",1731268790353,36.08468475,208.41,208.38,16.7962]
["bitfinex","SOLUSD",1731268790557,36.08468475,208.42,208.38,16.7962]
["bitfinex","SOLUSD",1731268791171,36.08468475,208.41,208.38,16.7962]
["bitfinex","SOLUSD",1731268791666,36.08468475,208.39,208.31,20.0]
["bitfinex","SOLUSD",1731268791869,36.08468475,208.35,208.28,76.89498475]
["bitfinex","SOLUSD",1731268792051,36.08468475,208.37,208.29,36.08468475]
["bitfinex","SOLUSD",1731268792250,36.08468475,208.36,208.28,76.89498475]
["bitfinex","SOLUSD",1731268792467,36.08468475,208.35,208.28,76.89498475]
["bitfinex","SOLUSD",1731268794369,36.08468475,208.38,208.31,59.86156875]
["bitfinex","SOLUSD",1731268794583,16.2236,208.41,208.31,36.08468475]
["bitfinex","SOLUSD",1731268794750,36.08468475,208.38,208.31,36.08468475]
["bitfinex","SOLUSD",1731268795067,36.08468475,208.38,208.3,36.08468475]
["bitfinex","SOLUSD",1731268795371,36.08468475,208.37,208.31,23.776884]
["bitfinex","SOLUSD",1731268795773,36.08468475,208.37,208.32,16.801]
["bitfinex","SOLUSD",1731268796156,36.08468475,208.36,208.32,16.801]
["bitfinex","SOLUSD",1731268796587,36.08468475,208.35,208.32,16.801]
["bitfinex","SOLUSD",1731268797258,36.08468475,208.36,208.32,16.801]
["bitfinex","SOLUSD",1731268797652,36.08468475,208.35,208.32,12.0007]
["bitfinex","SOLUSD",1731268798174,16.2236,208.41,208.32,12.0007]
["bitfinex","SOLUSD",1731268798471,36.08468475,208.36,208.32,12.0007]
["bitfinex","SOLUSD",1731268798779,16.2236,208.47,208.36,23.776884]
["bitfinex","SOLUSD",1731268799077,36.08468475,208.45,208.38,36.08468475]
["bitfinex","SOLUSD",1731268799276,36.08468475,208.43,208.37,36.08468475]
["bitfinex","SOLUSD",1731268799574,36.08468475,208.43,208.36,36.08468475]
["bitfinex","SOLUSD",1731268799968,36.08468475,208.43,208.37,16.7969]
["bitfinex","SOLUSD",1731268801277,36.08468475,208.45,208.37,48.08248475]
["bitfinex","SOLUSD",1731268801463,4.7969,208.47,208.37,48.08248475]
["bitfinex","SOLUSD",1731268801659,36.08468475,208.44,208.37,11.9978]
["bitfinex","SOLUSD",1731268801861,0.1,208.48,208.37,48.08248475]
["bitfinex","SOLUSD",1731268802067,41.10637475,208.5,208.37,48.08248475]
["bitfinex","SOLUSD",1731268802068,4.7962,208.5,208.38,23.776884]
["bitfinex","SOLUSD",1731268802279,4.7962,208.5,208.37,11.9978]
["bitfinex","SOLUSD",1731268802569,0.22549,208.49,208.37,11.9978]
["bitfinex","SOLUSD",1731268803080,36.08468475,208.38,208.32,12.0003]
["bitfinex","SOLUSD",1731268803277,36.08468475,208.33,208.32,16.8006]
["bitfinex","SOLUSD",1731268803488,36.08468475,208.33,208.22,52.89378475]
["bitfinex","SOLUSD",1731268803672,36.08468475,208.28,208.22,16.8091]
["bitfinex","SOLUSD",1731268803987,16.3236,208.38,208.22,16.8091]
["bitfinex","SOLUSD",1731268803988,16.2236,208.38,208.22,40.9212]
["bitfinex","SOLUSD",1731268804158,16.2236,208.38,208.22,41.0212]
["bitfinex","SOLUSD",1731268804484,16.2236,208.38,208.25,0.1]
["bitfinex","SOLUSD",1731268804693,27.6231,208.48,208.26,0.1]
["bitfinex","SOLUSD",1731268804979,36.08468475,208.43,208.36,36.08468475]
["bitfinex","SOLUSD",1731268805184,36.08468475,208.39,208.31,36.08468475]
["bitfinex","SOLUSD",1731268805385,36.08468475,208.33,208.3,16.8026]
["bitfinex","SOLUSD",1731268805568,36.08468475,208.4,208.3,16.8026]
["bitfinex","SOLUSD",1731268806073,36.08468475,208.4,208.25,12.0046]
["bitfinex","SOLUSD",1731268806381,36.08468475,208.4,208.16,4.8039]
["bitfinex","SOLUSD",1731268806382,0.1,208.34,208.16,4.8039]
["bitfinex","SOLUSD",1731268806693,16.3236,208.3,208.16,16.8138]
["bitfinex","SOLUSD",1731268806864,6.6029,208.28,208.16,16.8138]
["bitfinex","SOLUSD",1731268807181,36.08468475,208.17,208.09,4.8056]
["bitfinex","SOLUSD",1731268807379,36.08468475,208.15,208.09,4.8056]
["bitfinex","SOLUSD",1731268807761,36.08468475,208.17,208.11,12.0128]
["bitfinex","SOLUSD",1731268807973,31.50336532,208.4,208.11,12.0128]
["bitfinex","SOLUSD",1731268807974,11.4042,208.28,208.11,12.0128]
["bitfinex","SOLUSD",1731268808276,36.08468475,208.22,208.14,36.08468475]
["bitfinex","SOLUSD",1731268808476,36.08468475,208.15,208.11,12.0128]
["bitfinex","SOLUSD",1731268808689,11.4042,208.28,208.11,12.0128]
["bitfinex","SOLUSD",1731268808987,6.6029,208.28,208.11,12.0128]
["bitfinex","SOLUSD",1731268809886,36.08468475,208.22,208.14,36.08468475]
["bitfinex","SOLUSD",1731268810182,6.6029,208.28,208.11,12.0128]
["bitfinex","SOLUSD",1731268810183,36.08468475,208.28,208.21,36.08468475]
["bitfinex","SOLUSD",1731268810481,6.1652,208.36,208.22,23.776884]
["bitfinex","SOLUSD",1731268810685,10.9647,208.36,208.18,23.776884]
["bitfinex","SOLUSD",1731268810886,0.12549,208.35,208.18,23.776884]
["bitfinex","SOLUSD",1731268811181,36.08468475,208.23,208.18,23.776884]
["bitfinex","SOLUSD",1731268811396,36.08468475,208.2,208.19,16.8115]
["bitfinex","SOLUSD",1731268811869,36.08468475,208.2,208.19,12.0082]
["bitfinex","SOLUSD",1731268812570,14.06168703,208.21,208.19,16.8115]
["bitfinex","SOLUSD",1731268812766,36.08468475,208.2,208.19,16.8115]
["bitfinex","SOLUSD",1731268812974,36.08468475,208.2,208.1,48.0538]
["bitfinex","SOLUSD",1731268813274,36.08468475,208.18,208.1,84.13848475]
["bitfinex","SOLUSD",1731268813492,15.2479,208.25,208.1,84.13848475]
["bitfinex","SOLUSD",1731268813493,36.08468475,208.21,208.13,36.08468475]
["bitfinex","SOLUSD",1731268813672,36.08468475,208.21,208.14,36.08468475]
["bitfinex","SOLUSD",1731268813996,36.08468475,208.24,208.16,36.08468475]
["bitfinex","SOLUSD",1731268814283,36.08468475,208.27,208.19,36.08468475]
["bitfinex","SOLUSD",1731268814583,36.08468475,208.23,208.16,36.08468475]
["bitfinex","SOLUSD",1731268814791,36.08468475,208.2,208.1,48.0538]
["bitfinex","SOLUSD",1731268814975,36.08468475,208.3,208.14,36.08468475]
["bitfinex","SOLUSD",1731268815286,36.08468475,208.21,208.15,16.8147]
["bitfinex","SOLUSD",1731268815489,36.08468475,208.22,208.15,76.92048475]
["bitfinex","SOLUSD",1731268816081,36.08468475,208.23,208.15,76.92048475]
["bitfinex","SOLUSD",1731268816380,36.08468475,208.26,208.18,36.08468475]
["bitfinex","SOLUSD",1731268816604,21.4131,208.36,208.22,36.08468475]
["bitfinex","SOLUSD",1731268816775,57.49778475,208.36,208.29,36.08468475]
["bitfinex","SOLUSD",1731268817287,21.4131,208.36,208.2,36.08468475]
["bitfinex","SOLUSD",1731268817481,21.4131,208.36,208.21,40.8241]
["bitfinex","SOLUSD",1731268817791,21.4131,208.36,208.22,24.012]
["bitfinex","SOLUSD",1731268818269,21.4131,208.36,208.29,36.08468475]
["bitfinex","SOLUSD",1731268818467,21.4131,208.36,208.22,24.012]
["bitfinex","SOLUSD",1731268818468,15.2479,208.36,208.31,36.08468475]
["bitfinex","SOLUSD",1731268818663,15.2479,208.36,208.22,24.012]
["bitfinex","SOLUSD",1731268818664,15.2479,208.36,208.3,36.08468475]
["bitfinex","SOLUSD",1731268819085,36.08468475,208.31,208.23,36.08468475]
["bitfinex","SOLUSD",1731268819293,36.08468475,208.3,208.23,16.8082]
["bitfinex","SOLUSD",1731268819470,36.08468475,208.24,208.23,16.8082]
["bitfinex","SOLUSD",1731268819669,36.08468475,208.24,208.23,12.0059]
["bitfinex","SOLUSD",1731268819868,36.08468475,208.24,208.23,16.8082]
["bitfinex","SOLUSD",1731268820081,36.08468475,208.26,208.23,12.0059]
["bitfinex","SOLUSD",1731268820288,36.08468475,208.25,208.23,16.8082]
["bitfinex","SOLUSD",1731268820881,0.1,208.32,208.23,16.8082]
["bitfinex","SOLUSD",1731268821088,36.08468475,208.25,208.23,16.8082]
["bitfinex","SOLUSD",1731268821389,36.08468475,208.25,208.23,12.0059]
["bitfinex","SOLUSD",1731268821774,36.08468475,208.24,208.19,4.8033]
["bitfinex","SOLUSD",1731268822086,36.08468475,208.2,208.19,4.8033]
["bitfinex","SOLUSD",1731268822798,36.08468475,208.23,208.19,16.8115]
["bitfinex","SOLUSD",1731268822988,15.2741,208.27,208.19,16.8115]
["bitfinex","SOLUSD",1731268822989,36.08468475,208.25,208.19,16.8115]
["bitfinex","SOLUSD",1731268823472,15.2741,208.27,208.19,16.8115]
["bitfinex","SOLUSD",1731268823473,51.35878475,208.27,208.19,12.0082]
["bitfinex","SOLUSD",1731268823671,15.2741,208.27,208.22,36.08468475]
["bitfinex","SOLUSD",1731268823875,6.1652,208.34,208.26,36.08468475]
["bitfinex","SOLUSD",1731268824089,36.08468475,208.33,208.26,36.08468475]
["bitfinex","SOLUSD",1731268824398,36.08468475,208.33,208.24,36.08468475]
["bitfinex","SOLUSD",1731268824779,6.1652,208.34,208.26,36.08468475]
["bitfinex","SOLUSD",1731268824780,42.24988475,208.34,208.26,36.08468475]
["bitfinex","SOLUSD",1731268825180,42.24988475,208.34,208.19,12.0082]
["bitfinex","SOLUSD",1731268825181,36.08468475,208.27,208.19,12.0082]
["bitfinex","SOLUSD",1731268825378,36.08468475,208.3,208.19,12.0082]
["bitfinex","SOLUSD",1731268825379,36.08468475,208.23,208.19,12.0082]
["bitfinex","SOLUSD",1731268825574,36.08468475,208.24,208.16,36.08468475]
["bitfinex","SOLUSD",1731268826268,36.08468475,208.23,208.15,36.08468475]
["bitfinex","SOLUSD",1731268826768,36.08468475,208.23,208.16,16.8138]
["bitfinex","SOLUSD",1731268827190,36.08468475,208.23,208.16,40.8337]
["bitfinex","SOLUSD",1731268828099,36.08468475,208.24,208.16,76.91838475]
["bitfinex","SOLUSD",1731268828276,36.08468475,208.23,208.16,24.0199]
["bitfinex","SOLUSD",1731268829897,36.08468475,208.24,208.17,36.08468475]
["bitfinex","SOLUSD",1731268830796,36.08468475,208.27,208.2,36.08468475]
["bitfinex","SOLUSD",1731268831006,36.08468475,208.32,208.25,36.08468475]
["bitfinex","SOLUSD",1731268831293,12.0949,208.43,208.2,36.08468475]
["bitfinex","SOLUSD",1731268831294,42.24988475,208.34,208.27,36.08468475]
["bitfinex","SOLUSD",1731268831478,6.242,208.4,208.22,6.1869]
["bitfinex","SOLUSD",1731268831684,6.242,208.4,208.26,40.8142]
["bitfinex","SOLUSD",1731268831897,11.1406,208.4,208.26,16.8058]
["bitfinex","SOLUSD",1731268832105,6.242,208.4,208.26,16.8058]
["bitfinex","SOLUSD",1731268832682,6.242,208.4,208.26,40.8142]
["bitfinex","SOLUSD",1731268832877,36.08468475,208.32,208.26,16.8058]
["bitfinex","SOLUSD",1731268833391,36.08468475,208.27,208.14,4.8044]
["bitfinex","SOLUSD",1731268833579,0.1,208.36,208.14,0.1]
["bitfinex","SOLUSD",1731268833893,36.08468475,208.26,208.18,36.08468475]
["bitfinex","SOLUSD",1731268834114,15.013,208.38,208.18,36.08468475]
["bitfinex","SOLUSD",1731268834115,36.08468475,208.25,208.18,36.08468475]
["bitfinex","SOLUSD",1731268834312,36.08468475,208.3,208.22,36.08468475]
["bitfinex","SOLUSD",1731268834472,15.113,208.38,208.25,36.08468475]
["bitfinex","SOLUSD",1731268834670,36.08468475,208.33,208.25,36.08468475]
["bitfinex","SOLUSD",1731268834900,15.013,208.38,208.28,36.08468475]
["bitfinex","SOLUSD",1731268835097,36.08468475,208.36,208.28,36.08468475]
["bitfinex","SOLUSD",1731268835390,15.013,208.38,208.28,36.08468475]
["bitfinex","SOLUSD",1731268835391,36.08468475,208.35,208.28,36.08468475]
["bitfinex","SOLUSD",1731268835802,15.013,208.38,208.28,36.08468475]
["bitfinex","SOLUSD",1731268835803,36.08468475,208.36,208.29,16.8033]
["bitfinex","SOLUSD",1731268836172,36.08468475,208.34,208.29,16.8033]
["bitfinex","SOLUSD",1731268836392,36.08468475,208.3,208.22,36.08468475]
["bitfinex","SOLUSD",1731268836700,0.1,208.36,208.24,12.0051]
["bitfinex","SOLUSD",1731268836701,36.08468475,208.29,208.24,12.0051]
["bitfinex","SOLUSD",1731268837185,36.08468475,208.3,208.24,12.0051]
["bitfinex","SOLUSD",1731268837384,36.08468475,208.32,208.24,48.08978475]
["bitfinex","SOLUSD",1731268837698,36.08468475,208.27,208.24,12.0051]
["bitfinex","SOLUSD",1731268837996,36.08468475,208.27,208.13,16.8163]
["bitfinex","SOLUSD",1731268838190,36.08468475,208.28,208.21,36.08468475]
["bitfinex","SOLUSD",1731268838578,36.08468475,208.29,208.21,36.08468475]
["bitfinex","SOLUSD",1731268838779,36.08468475,208.3,208.22,36.08468475]
["bitfinex","SOLUSD",1731268838982,36.08468475,208.29,208.21,36.08468475]
["bitfinex","SOLUSD",1731268839500,36.08468475,208.3,208.23,36.08468475]
["bitfinex","SOLUSD",1731268839897,36.08468475,208.29,208.22,36.08468475]
["bitfinex","SOLUSD",1731268840482,36.08468475,208.28,208.2,36.08468475]
["bitfinex","SOLUSD",1731268840683,36.08468475,208.28,208.21,36.08468475]
["bitfinex","SOLUSD",1731268840985,36.08468475,208.32,208.24,36.08468475]
["bitfinex","SOLUSD",1731268841380,19.812,208.38,208.26,36.08468475]
["bitfinex","SOLUSD",1731268841381,36.08468475,208.34,208.26,36.08468475]
["bitfinex","SOLUSD",1731268841583,36.08468475,208.36,208.28,36.08468475]
["bitfinex","SOLUSD",1731268841798,15.013,208.38,208.3,36.08468475]
["bitfinex","SOLUSD",1731268841799,36.08468475,208.37,208.3,36.08468475]
["bitfinex","SOLUSD",1731268842000,51.09768475,208.38,208.31,16.8018]
["bitfinex","SOLUSD",1731268842606,36.08468475,208.35,208.31,16.8018]
["bitfinex","SOLUSD",1731268842781,15.013,208.38,208.32,36.08468475]
["bitfinex","SOLUSD",1731268843099,15.013,208.38,208.31,16.8018]
["bitfinex","SOLUSD",1731268843286,0.12549,208.37,208.31,16.8018]
["bitfinex","SOLUSD",1731268843905,21.2514,208.48,208.31,16.8018]
["bitfinex","SOLUSD",1731268844207,36.08468475,208.45,208.38,36.08468475]
["bitfinex","SOLUSD",1731268844382,0.12549,208.44,208.38,36.08468475]
["bitfinex","SOLUSD",1731268844585,36.08468475,208.45,208.38,36.08468475]
["bitfinex","SOLUSD",1731268845184,21.2514,208.48,208.44,36.08468475]
["bitfinex","SOLUSD",1731268845384,21.2514,208.48,208.38,23.9944]
["bitfinex","SOLUSD",1731268845589,21.2514,208.48,208.42,36.08468475]
["bitfinex","SOLUSD",1731268845798,21.2514,208.48,208.44,36.08468475]
["bitfinex","SOLUSD",1731268846001,15.013,208.48,208.44,36.08468475]
["bitfinex","SOLUSD",1731268846199,15.013,208.48,208.41,36.08468475]
["bitfinex","SOLUSD",1731268846402,15.013,208.48,208.39,36.08468475]
["bitfinex","SOLUSD",1731268846403,36.08468475,208.46,208.39,36.08468475]
["bitfinex","SOLUSD",1731268846611,36.21017475,208.47,208.4,36.08468475]
["bitfinex","SOLUSD",1731268846809,15.013,208.48,208.43,36.08468475]
["bitfinex","SOLUSD",1731268847500,15.013,208.48,208.44,16.7913]
["bitfinex","SOLUSD",1731268848086,0.12549,208.47,208.44,16.7913]
["bitfinex","SOLUSD",1731268848289,15.013,208.48,208.44,16.7913]
["bitfinex","SOLUSD",1731268848507,51.09768475,208.48,208.44,16.7913]
["bitfinex","SOLUSD",1731268848803,0.12549,208.47,208.44,16.7913]
["bitfinex","SOLUSD",1731268849003,36.21017475,208.47,208.44,16.7913]
["bitfinex","SOLUSD",1731268849210,0.12549,208.47,208.44,11.9938]
["bitfinex","SOLUSD",1731268849509,36.08468475,208.45,208.44,11.9938]
["bitfinex","SOLUSD",1731268850116,36.21017475,208.47,208.44,11.9938]
["bitfinex","SOLUSD",1731268850306,36.08468475,208.46,208.44,11.9938]
["bitfinex","SOLUSD",1731268850608,36.08468475,208.45,208.44,11.9938]
["bitfinex","SOLUSD",1731268851109,36.08468475,208.45,208.42,4.798]
["bitfinex","SOLUSD",1731268851298,36.08468475,208.44,208.39,11.9963]
["bitfinex","SOLUSD",1731268851486,36.08468475,208.43,208.39,11.9963]
["bitfinex","SOLUSD",1731268851691,36.08468475,208.44,208.39,11.9963]
["bitfinex","SOLUSD",1731268852000,36.08468475,208.43,208.39,11.9963]
["bitfinex","SOLUSD",1731268853285,36.08468475,208.41,208.39,11.9963]
["bitfinex","SOLUSD",1731268853485,36.08468475,208.42,208.39,11.9963]
["bitfinex","SOLUSD",1731268855096,36.08468475,208.41,208.39,11.9963]
["bitfinex","SOLUSD",1731268855315,36.08468475,208.42,208.39,11.9963]
["bitfinex","SOLUSD",1731268856399,36.08468475,208.4,208.34,11.9995]
["bitfinex","SOLUSD",1731268856584,36.08468475,208.36,208.34,11.9995]
["bitfinex","SOLUSD",1731268856789,42.47188475,208.41,208.34,48.08418475]
["bitfinex","SOLUSD",1731268857109,6.3872,208.41,208.36,36.08468475]
["bitfinex","SOLUSD",1731268857894,36.08468475,208.43,208.36,36.08468475]
["bitfinex","SOLUSD",1731268858097,42.47188475,208.46,208.39,36.08468475]
["bitfinex","SOLUSD",1731268858308,15.013,208.48,208.41,36.08468475]
["bitfinex","SOLUSD",1731268858611,51.09768475,208.48,208.41,36.08468475]
["bitfinex","SOLUSD",1731268859411,15.013,208.48,208.42,36.08468475]
["bitfinex","SOLUSD",1731268859586,6.3872,208.51,208.36,16.7977]
["bitfinex","SOLUSD",1731268859587,6.3872,208.51,208.46,36.08468475]
["bitfinex","SOLUSD",1731268860009,6.3872,208.51,208.47,36.08468475]
["bitfinex","SOLUSD",1731268860208,15.6057,208.53,208.47,36.08468475]
["bitfinex","SOLUSD",1731268860517,15.6057,208.53,208.4,36.08468475]
["bitfinex","SOLUSD",1731268860518,15.6057,208.53,208.5,36.08468475]
["bitfinex","SOLUSD",1731268860816,15.6057,208.53,208.41,40.7848]
["bitfinex","SOLUSD",1731268860817,6.3872,208.56,208.52,36.08468475]
["bitfinex","SOLUSD",1731268861019,15.6057,208.59,208.53,36.08468475]
["bitfinex","SOLUSD",1731268861221,15.6057,208.59,208.42,0.1]
["bitfinex","SOLUSD",1731268861222,15.6057,208.59,208.54,36.08468475]
["bitfinex","SOLUSD",1731268861394,15.6057,208.59,208.42,0.1]
["bitfinex","SOLUSD",1731268861395,51.69038475,208.59,208.52,36.08468475]
["bitfinex","SOLUSD",1731268861713,51.69038475,208.59,208.55,36.08468475]
["bitfinex","SOLUSD",1731268861714,15.6057,208.59,208.55,36.08468475]
["bitfinex","SOLUSD",1731268861918,51.69038475,208.65,208.58,36.08468475]
["bitfinex","SOLUSD",1731268862088,15.6057,208.65,208.59,36.08468475]
["bitfinex","SOLUSD",1731268862290,15.6057,208.65,208.5,36.08468475]
["bitfinex","SOLUSD",1731268862291,51.69038475,208.65,208.58,36.08468475]
["bitfinex","SOLUSD",1731268862487,15.6057,208.65,208.6,16.7784]
["bitfinex","SOLUSD",1731268862707,36.08468475,208.7,208.63,36.08468475]
["bitfinex","SOLUSD",1731268862913,21.9929,208.71,208.6,16.7784]
["bitfinex","SOLUSD",1731268862914,15.6057,208.71,208.67,36.08468475]
["bitfinex","SOLUSD",1731268863213,15.6057,208.71,208.69,36.08468475]
["bitfinex","SOLUSD",1731268863525,15.6057,208.71,208.61,20.0]
["bitfinex","SOLUSD",1731268863818,51.69038475,208.71,208.64,36.08468475]
["bitfinex","SOLUSD",1731268864139,15.6057,208.71,208.65,36.08468475]
["bitfinex","SOLUSD",1731268864494,15.6057,208.71,208.61,20.0]
["bitfinex","SOLUSD",1731268864495,36.08468475,208.69,208.66,16.7736]
["bitfinex","SOLUSD",1731268864688,36.08468475,208.74,208.67,36.08468475]
["bitfinex","SOLUSD",1731268864913,0.12549,208.73,208.67,36.08468475]
["bitfinex","SOLUSD",1731268865215,36.08468475,208.75,208.68,36.08468475]
["bitfinex","SOLUSD",1731268865387,36.08468475,208.74,208.67,56.08468475]
["bitfinex","SOLUSD",1731268865591,6.3872,208.77,208.67,56.08468475]
["bitfinex","SOLUSD",1731268865592,36.08468475,208.76,208.69,36.08468475]
["bitfinex","SOLUSD",1731268865820,36.08468475,208.75,208.68,36.08468475]
["bitfinex","SOLUSD",1731268865992,6.3872,208.77,208.73,36.08468475]
["bitfinex","SOLUSD",1731268866197,15.6057,208.78,208.73,36.08468475]
["bitfinex","SOLUSD",1731268866509,15.6057,208.78,208.73,16.7679]
["bitfinex","SOLUSD",1731268866706,15.6057,208.78,208.73,52.85258475]
["bitfinex","SOLUSD",1731268866994,15.6057,208.78,208.74,36.08468475]
["bitfinex","SOLUSD",1731268867202,6.3872,208.82,208.76,36.08468475]
["bitfinex","SOLUSD",1731268867591,15.6057,208.84,208.73,40.7222]
["bitfinex","SOLUSD",1731268867592,15.6057,208.84,208.82,20.0]
["bitfinex","SOLUSD",1731268867800,15.6057,208.91,208.82,20.0]
["bitfinex","SOLUSD",1731268868118,0.1,208.88,208.74,20.0]
["bitfinex","SOLUSD",1731268868301,0.1,208.89,208.76,36.08468475]
["bitfinex","SOLUSD",1731268868494,0.1,208.89,208.74,20.0]
["bitfinex","SOLUSD",1731268868697,36.08468475,208.82,208.75,52.85108475]
["bitfinex","SOLUSD",1731268868993,4.8872,208.89,208.75,16.7664]
["bitfinex","SOLUSD",1731268869191,36.08468475,208.82,208.75,52.85108475]
["bitfinex","SOLUSD",1731268869724,36.08468475,208.85,208.78,36.08468475]
["bitfinex","SOLUSD",1731268870094,36.08468475,208.88,208.81,36.08468475]
["bitfinex","SOLUSD",1731268870295,36.08468475,208.84,208.79,20.0]
["bitfinex","SOLUSD",1731268870604,36.08468475,208.81,208.76,20.0]
["bitfinex","SOLUSD",1731268870904,36.08468475,208.83,208.76,56.08468475]
["bitfinex","SOLUSD",1731268871406,36.08468475,208.84,208.77,36.08468475]
["bitfinex","SOLUSD",1731268871603,36.08468475,208.86,208.79,36.08468475]
["bitfinex","SOLUSD",1731268871789,36.08468475,208.84,208.78,20.0]
["bitfinex","SOLUSD",1731268871989,36.08468475,208.84,208.77,36.08468475]
["bitfinex","SOLUSD",1731268872194,36.08468475,208.86,208.78,36.08468475]
["bitfinex","SOLUSD",1731268872496,36.08468475,208.85,208.78,36.08468475]
["bitfinex","SOLUSD",1731268872697,36.08468475,208.86,208.79,16.7632]
["bitfinex","SOLUSD",1731268873001,36.08468475,208.86,208.79,52.84788475]
["bitfinex","SOLUSD",1731268873198,36.08468475,208.84,208.79,16.7632]
["bitfinex","SOLUSD",1731268873397,36.08468475,208.82,208.79,16.7632]
["bitfinex","SOLUSD",1731268873713,36.08468475,208.83,208.79,16.7632]
["bitfinex","SOLUSD",1731268873890,36.31017475,208.9,208.79,16.7632]
["bitfinex","SOLUSD",1731268873891,0.12549,208.9,208.79,52.84788475]
["bitfinex","SOLUSD",1731268874095,0.12549,208.9,208.79,16.7632]
["bitfinex","SOLUSD",1731268874495,0.22549,208.9,208.79,16.7632]
["bitfinex","SOLUSD",1731268874818,15.6057,208.91,208.74,43.776884]
["bitfinex","SOLUSD",1731268875108,36.08468475,208.89,208.82,36.08468475]
["bitfinex","SOLUSD",1731268875308,36.08468475,208.9,208.83,36.08468475]
["bitfinex","SOLUSD",1731268875698,36.08468475,208.89,208.82,36.08468475]
["bitfinex","SOLUSD",1731268876123,0.2,208.95,208.74,43.776884]
["bitfinex","SOLUSD",1731268876124,36.08468475,208.94,208.87,36.08468475]
["bitfinex","SOLUSD",1731268876411,52.18358475,209.0,208.9,36.08468475]
["bitfinex","SOLUSD",1731268876412,36.08468475,208.98,208.9,36.08468475]
["bitfinex","SOLUSD",1731268876624,36.08468475,208.97,208.9,36.08468475]
["bitfinex","SOLUSD",1731268876918,0.1,208.99,208.91,11.9668]
["bitfinex","SOLUSD",1731268877116,36.08468475,208.93,208.91,11.9668]
["bitfinex","SOLUSD",1731268877294,36.08468475,208.97,208.91,11.9668]
["bitfinex","SOLUSD",1731268877498,16.0989,209.0,208.91,11.9668]
["bitfinex","SOLUSD",1731268877810,16.1989,209.0,208.91,11.9668]
["bitfinex","SOLUSD",1731268878407,0.1,208.98,208.85,23.9405]
["bitfinex","SOLUSD",1731268878607,36.08468475,208.91,208.87,4.7875]
["bitfinex","SOLUSD",1731268878805,36.08468475,208.92,208.87,11.9691]
["bitfinex","SOLUSD",1731268878990,36.08468475,208.93,208.87,11.9691]
["bitfinex","SOLUSD",1731268879201,36.08468475,208.95,208.87,48.05378475]
["bitfinex","SOLUSD",1731268879606,16.0989,209.09,208.94,36.08468475]
["bitfinex","SOLUSD",1731268879793,52.18358475,209.09,208.94,23.776884]
["bitfinex","SOLUSD",1731268879990,16.0989,209.09,208.94,23.776884]
["bitfinex","SOLUSD",1731268880915,16.0989,209.09,208.93,6.1154]
["bitfinex","SOLUSD",1731268880916,16.0989,209.09,208.95,40.6794]
["bitfinex","SOLUSD",1731268881111,16.0989,209.09,208.96,23.776884]
["bitfinex","SOLUSD",1731268881317,36.08468475,209.07,208.99,36.08468475]
["bitfinex","SOLUSD",1731268881519,16.0989,209.09,209.01,36.08468475]
["bitfinex","SOLUSD",1731268881520,36.08468475,209.08,209.01,36.08468475]
["bitfinex","SOLUSD",1731268881810,36.08468475,209.06,208.98,36.08468475]
["bitfinex","SOLUSD",1731268882014,16.0989,209.09,208.98,36.08468475]
["bitfinex","SOLUSD",1731268882015,36.08468475,209.05,208.98,36.08468475]
["bitfinex","SOLUSD",1731268882317,4.782,209.12,208.96,23.776884]
["bitfinex","SOLUSD",1731268882318,16.1989,209.17,208.96,23.776884]
["bitfinex","SOLUSD",1731268882497,36.08468475,209.07,209.0,36.08468475]
["bitfinex","SOLUSD",1731268882697,35.322514,209.17,209.06,16.7415]
["bitfinex","SOLUSD",1731268882903,36.08468475,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731268883111,36.08468475,209.13,209.06,52.82618475]
["bitfinex","SOLUSD",1731268883315,36.08468475,209.14,209.06,52.82618475]
["bitfinex","SOLUSD",1731268883619,36.08468475,209.13,209.06,52.82618475]
["bitfinex","SOLUSD",1731268883800,36.08468475,209.16,209.09,36.08468475]
["bitfinex","SOLUSD",1731268883999,36.08468475,209.13,209.06,16.7415]
["bitfinex","SOLUSD",1731268884220,16.0989,209.17,209.06,40.658]
["bitfinex","SOLUSD",1731268884715,0.12549,209.16,209.03,23.9198]
["bitfinex","SOLUSD",1731268884924,0.22549,209.16,209.03,23.9198]
["bitfinex","SOLUSD",1731268885093,4.7812,209.15,209.03,23.9198]
["bitfinex","SOLUSD",1731268885294,16.0989,209.17,209.03,23.9198]
["bitfinex","SOLUSD",1731268885500,36.08468475,209.12,209.04,36.08468475]
["bitfinex","SOLUSD",1731268885910,36.08468475,209.12,209.03,23.9198]
["bitfinex","SOLUSD",1731268885911,36.08468475,209.12,209.05,36.08468475]
["bitfinex","SOLUSD",1731268886196,36.08468475,209.13,209.05,36.08468475]
["bitfinex","SOLUSD",1731268886723,36.08468475,209.15,209.09,16.7391]
["bitfinex","SOLUSD",1731268887017,36.08468475,209.14,209.09,16.7391]
["bitfinex","SOLUSD",1731268887209,36.08468475,209.12,209.09,16.7391]
["bitfinex","SOLUSD",1731268887410,36.08468475,209.1,209.09,11.9565]
["bitfinex","SOLUSD",1731268887612,20.8797,209.17,209.04,16.7426]
["bitfinex","SOLUSD",1731268887801,16.0989,209.17,209.06,36.08468475]
["bitfinex","SOLUSD",1731268888003,36.08468475,209.09,209.04,16.7426]
["bitfinex","SOLUSD",1731268888199,16.0989,209.17,209.08,36.08468475]
["bitfinex","SOLUSD",1731268888401,36.08468475,209.16,209.07,36.08468475]
["bitfinex","SOLUSD",1731268888605,16.0989,209.17,209.07,36.08468475]
["bitfinex","SOLUSD",1731268888606,36.08468475,209.14,209.07,36.08468475]
["bitfinex","SOLUSD",1731268889122,16.0989,209.17,209.04,23.9188]
["bitfinex","SOLUSD",1731268889123,36.08468475,209.12,209.08,11.9571]
["bitfinex","SOLUSD",1731268889423,36.08468475,209.11,209.08,11.9571]
["bitfinex","SOLUSD",1731268889601,36.08468475,209.11,209.08,16.7399]
["bitfinex","SOLUSD",1731268890009,4.7812,209.16,209.08,16.7399]
["bitfinex","SOLUSD",1731268890010,36.08468475,209.12,209.08,16.7399]
["bitfinex","SOLUSD",1731268890324,36.08468475,209.14,209.08,16.7399]
["bitfinex","SOLUSD",1731268890503,36.08468475,209.15,209.08,52.82458475]
["bitfinex","SOLUSD",1731268891012,36.08468475,209.16,209.08,52.82458475]
["bitfinex","SOLUSD",1731268891426,36.08468475,209.14,209.08,16.7399]
["bitfinex","SOLUSD",1731268891599,36.08468475,209.14,209.08,52.82458475]
["bitfinex","SOLUSD",1731268891804,36.08468475,209.16,209.08,52.82458475]
["bitfinex","SOLUSD",1731268892019,52.18358475,209.17,209.09,36.08468475]
["bitfinex","SOLUSD",1731268892231,52.18358475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731268892402,36.08468475,209.16,209.08,52.82458475]
["bitfinex","SOLUSD",1731268892608,36.08468475,209.13,209.08,16.7399]
["bitfinex","SOLUSD",1731268892815,36.08468475,209.11,209.08,16.7399]
["bitfinex","SOLUSD",1731268893019,36.08468475,209.13,209.08,11.9571]
["bitfinex","SOLUSD",1731268893526,36.08468475,209.15,209.08,48.04178475]
["bitfinex","SOLUSD",1731268893906,52.18358475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731268894109,36.08468475,209.15,209.08,11.9571]
["bitfinex","SOLUSD",1731268894831,16.0989,209.17,209.09,36.08468475]
["bitfinex","SOLUSD",1731268895005,36.08468475,209.18,209.11,16.7375]
["bitfinex","SOLUSD",1731268895206,36.08468475,209.2,209.12,36.08468475]
["bitfinex","SOLUSD",1731268895622,36.08468475,209.2,209.13,36.08468475]
["bitfinex","SOLUSD",1731268895931,52.24698475,209.23,209.16,36.08468475]
["bitfinex","SOLUSD",1731268896223,16.1623,209.23,209.17,36.08468475]
["bitfinex","SOLUSD",1731268896645,52.24698475,209.23,209.15,36.08468475]
["bitfinex","SOLUSD",1731268897128,36.08468475,209.22,209.16,16.7335]
["bitfinex","SOLUSD",1731268898041,52.24698475,209.23,209.16,52.81818475]
["bitfinex","SOLUSD",1731268898435,16.1623,209.23,209.18,36.08468475]
["bitfinex","SOLUSD",1731268899130,36.08468475,209.25,209.19,16.7311]
["bitfinex","SOLUSD",1731268899519,36.08468475,209.27,209.19,16.7311]
["bitfinex","SOLUSD",1731268899723,36.08468475,209.27,209.2,36.08468475]
["bitfinex","SOLUSD",1731268900223,22.6263,209.29,209.22,36.08468475]
["bitfinex","SOLUSD",1731268900224,58.71098475,209.29,209.22,36.08468475]
["bitfinex","SOLUSD",1731268900527,58.71098475,209.35,209.28,36.08468475]
["bitfinex","SOLUSD",1731268900928,58.71098475,209.35,209.27,36.08468475]
["bitfinex","SOLUSD",1731268901128,36.08468475,209.33,209.25,36.08468475]
["bitfinex","SOLUSD",1731268901328,36.08468475,209.31,209.23,36.08468475]
["bitfinex","SOLUSD",1731268901628,36.08468475,209.25,209.21,16.7295]
["bitfinex","SOLUSD",1731268901834,36.08468475,209.24,209.21,16.7295]
["bitfinex","SOLUSD",1731268902045,36.08468475,209.23,209.21,16.7295]
["bitfinex","SOLUSD",1731268902253,0.12549,209.26,209.21,16.7295]
["bitfinex","SOLUSD",1731268902254,36.08468475,209.24,209.21,16.7295]
["bitfinex","SOLUSD",1731268902724,36.08468475,209.23,209.16,40.6386]
["bitfinex","SOLUSD",1731268903940,36.08468475,209.23,209.16,76.72328475]
["bitfinex","SOLUSD",1731268904128,0.1,209.42,209.23,20.0]
["bitfinex","SOLUSD",1731268904443,36.08468475,209.28,209.17,23.776884]
["bitfinex","SOLUSD",1731268904745,22.6263,209.33,209.16,46.7864]
["bitfinex","SOLUSD",1731268904746,4.7773,209.32,209.19,16.7311]
["bitfinex","SOLUSD",1731268905342,0.1,209.31,209.19,16.7311]
["bitfinex","SOLUSD",1731268905531,36.08468475,209.24,209.19,16.7311]
["bitfinex","SOLUSD",1731268905943,22.6263,209.33,209.23,36.08468475]
["bitfinex","SOLUSD",1731268906133,6.464,209.39,209.32,36.08468475]
["bitfinex","SOLUSD",1731268906320,16.1623,209.4,209.34,36.08468475]
["bitfinex","SOLUSD",1731268906523,36.08468475,209.41,209.33,36.08468475]
["bitfinex","SOLUSD",1731268906747,6.464,209.45,209.24,26.44652164]
["bitfinex","SOLUSD",1731268906748,36.08468475,209.42,209.36,4.7764]
["bitfinex","SOLUSD",1731268906926,36.08468475,209.42,209.36,36.7175]
["bitfinex","SOLUSD",1731268907424,36.08468475,209.44,209.36,36.7175]
["bitfinex","SOLUSD",1731268907748,36.08468475,209.4,209.36,16.7175]
["bitfinex","SOLUSD",1731268908148,36.08468475,209.37,209.29,20.0]
["bitfinex","SOLUSD",1731268908446,0.12549,209.39,209.29,20.0]
["bitfinex","SOLUSD",1731268908447,36.08468475,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731268908747,36.08468475,209.37,209.3,16.7221]
["bitfinex","SOLUSD",1731268908935,36.08468475,209.39,209.32,36.08468475]
["bitfinex","SOLUSD",1731268909129,36.08468475,209.39,209.31,36.08468475]
["bitfinex","SOLUSD",1731268909434,6.464,209.45,209.31,20.0]
["bitfinex","SOLUSD",1731268909647,36.08468475,209.41,209.33,56.08468475]
["bitfinex","SOLUSD",1731268910141,6.464,209.45,209.3,16.7221]
["bitfinex","SOLUSD",1731268910142,36.08468475,209.42,209.34,36.08468475]
["bitfinex","SOLUSD",1731268910641,36.08468475,209.43,209.36,36.08468475]
["bitfinex","SOLUSD",1731268910828,36.08468475,209.41,209.34,36.08468475]
["bitfinex","SOLUSD",1731268911229,36.08468475,209.46,209.39,36.08468475]
["bitfinex","SOLUSD",1731268911436,16.1623,209.48,209.37,23.776884]
["bitfinex","SOLUSD",1731268911437,52.24698475,209.48,209.4,36.08468475]
["bitfinex","SOLUSD",1731268911647,36.08468475,209.47,209.4,36.08468475]
["bitfinex","SOLUSD",1731268911853,36.08468475,209.45,209.38,20.0]
["bitfinex","SOLUSD",1731268912031,22.2785,209.39,209.26,11.9466]
["bitfinex","SOLUSD",1731268912550,0.12549,209.38,209.26,11.9466]
["bitfinex","SOLUSD",1731268912743,0.12549,209.38,209.18,30.3754]
["bitfinex","SOLUSD",1731268912744,0.12549,209.38,209.18,30.2754]
["bitfinex","SOLUSD",1731268913053,0.12549,209.38,209.19,40.6328]
["bitfinex","SOLUSD",1731268913349,36.08468475,209.31,209.24,36.08468475]
["bitfinex","SOLUSD",1731268913646,0.12549,209.38,209.19,40.6328]
["bitfinex","SOLUSD",1731268913647,36.08468475,209.27,209.19,40.6328]
["bitfinex","SOLUSD",1731268913851,36.08468475,209.25,209.19,52.81578475]
["bitfinex","SOLUSD",1731268914151,36.08468475,209.29,209.22,36.08468475]
["bitfinex","SOLUSD",1731268914646,36.08468475,209.34,209.26,36.08468475]
["bitfinex","SOLUSD",1731268914854,36.08468475,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731268915649,0.1,209.48,209.32,36.08468475]
["bitfinex","SOLUSD",1731268915946,36.08468475,209.41,209.32,36.08468475]
["bitfinex","SOLUSD",1731268916538,36.08468475,209.39,209.32,36.08468475]
["bitfinex","SOLUSD",1731268916739,36.08468475,209.39,209.33,16.7199]
["bitfinex","SOLUSD",1731268917033,36.08468475,209.37,209.33,16.7199]
["bitfinex","SOLUSD",1731268917233,36.21017475,209.39,209.33,16.7199]
["bitfinex","SOLUSD",1731268917648,36.08468475,209.37,209.33,16.7199]
["bitfinex","SOLUSD",1731268918654,36.08468475,209.35,209.33,11.9428]
["bitfinex","SOLUSD",1731268918853,36.08468475,209.35,209.29,4.778]
["bitfinex","SOLUSD",1731268919150,36.08468475,209.37,209.29,40.86268475]
["bitfinex","SOLUSD",1731268920361,36.08468475,209.36,209.29,40.86268475]
["bitfinex","SOLUSD",1731268920646,0.12549,209.39,209.28,11.9457]
["bitfinex","SOLUSD",1731268920647,36.08468475,209.3,209.28,11.9457]
["bitfinex","SOLUSD",1731268920849,0.12549,209.39,209.28,11.9457]
["bitfinex","SOLUSD",1731268921254,4.90139,209.39,209.28,11.9457]
["bitfinex","SOLUSD",1731268921752,5.00139,209.39,209.28,11.9457]
["bitfinex","SOLUSD",1731268921930,0.12549,209.39,209.28,11.9457]
["bitfinex","SOLUSD",1731268922133,16.0302,209.4,209.28,11.9457]
["bitfinex","SOLUSD",1731268922351,36.08468475,209.35,209.28,11.9457]
["bitfinex","SOLUSD",1731268922529,36.08468475,209.3,209.28,11.9457]
["bitfinex","SOLUSD",1731268922731,36.08468475,209.32,209.28,11.9457]
["bitfinex","SOLUSD",1731268922964,36.08468475,209.3,209.28,11.9457]
["bitfinex","SOLUSD",1731268923254,36.08468475,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731268923454,36.08468475,209.28,209.24,4.7792]
["bitfinex","SOLUSD",1731268923948,36.08468475,209.29,209.24,16.7272]
["bitfinex","SOLUSD",1731268924149,36.08468475,209.26,209.24,16.7272]
["bitfinex","SOLUSD",1731268924353,36.08468475,209.25,209.24,11.948]
["bitfinex","SOLUSD",1731268924735,36.08468475,209.28,209.2,36.08468475]
["bitfinex","SOLUSD",1731268924949,36.08468475,209.28,209.14,23.9069]
["bitfinex","SOLUSD",1731268924950,16.0302,209.3,209.23,36.08468475]
["bitfinex","SOLUSD",1731268925252,36.08468475,209.27,209.19,36.08468475]
["bitfinex","SOLUSD",1731268925451,0.1,209.28,209.14,23.9069]
["bitfinex","SOLUSD",1731268925651,0.1,209.25,209.13,16.7359]
["bitfinex","SOLUSD",1731268925947,20.8082,209.3,209.13,16.7359]
["bitfinex","SOLUSD",1731268925948,0.1,209.26,209.13,16.7359]
["bitfinex","SOLUSD",1731268926163,22.2785,209.2,209.13,11.9542]
["bitfinex","SOLUSD",1731268926637,36.08468475,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1731268926844,36.08468475,209.16,209.13,11.9542]
["bitfinex","SOLUSD",1731268927037,36.08468475,209.14,209.13,11.9542]
["bitfinex","SOLUSD",1731268927251,36.08468475,209.15,209.13,11.9542]
["bitfinex","SOLUSD",1731268928646,36.08468475,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1731268928954,36.08468475,209.18,209.13,11.9542]
["bitfinex","SOLUSD",1731268929456,36.08468475,209.21,209.14,36.08468475]
["bitfinex","SOLUSD",1731268929963,36.08468475,209.2,209.13,11.9542]
["bitfinex","SOLUSD",1731268930253,36.08468475,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1731268930952,36.08468475,209.16,209.13,11.9542]
["bitfinex","SOLUSD",1731268931169,36.08468475,209.18,209.13,11.9542]
["bitfinex","SOLUSD",1731268931450,36.08468475,209.17,209.13,11.9542]
["bitfinex","SOLUSD",1731268931683,36.08468475,209.16,209.13,11.9542]
["bitfinex","SOLUSD",1731268931845,36.08468475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731268932155,36.08468475,209.18,209.1,36.08468475]
["bitfinex","SOLUSD",1731268932350,0.1,209.25,209.09,23.9131]
["bitfinex","SOLUSD",1731268932351,36.08468475,209.19,209.11,36.08468475]
["bitfinex","SOLUSD",1731268932560,36.08468475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731268932759,35.43728475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731268932939,36.08468475,209.18,209.11,36.08468475]
["bitfinex","SOLUSD",1731268933139,36.08468475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731268933364,4.879,209.25,209.09,59.99778475]
["bitfinex","SOLUSD",1731268933655,36.08468475,209.1,209.06,40.658]
["bitfinex","SOLUSD",1731268933842,36.08468475,209.08,209.06,35.8747]
["bitfinex","SOLUSD",1731268934046,28.558484,209.14,209.06,11.9582]
["bitfinex","SOLUSD",1731268934348,15.3815,209.15,209.06,11.9582]
["bitfinex","SOLUSD",1731268934547,36.08468475,209.07,209.06,11.9582]
["bitfinex","SOLUSD",1731268935154,36.08468475,209.07,209.02,4.7842]
["bitfinex","SOLUSD",1731268935155,36.08468475,209.07,209.02,16.7447]
["bitfinex","SOLUSD",1731268935357,36.08468475,209.1,209.02,16.7447]
["bitfinex","SOLUSD",1731268935358,36.08468475,209.04,209.02,16.7447]
["bitfinex","SOLUSD",1731268935554,20.3629,209.15,209.02,76.75048475]
["bitfinex","SOLUSD",1731268935555,36.08468475,209.09,209.02,76.75048475]
["bitfinex","SOLUSD",1731268935763,36.08468475,209.05,209.02,40.6658]
["bitfinex","SOLUSD",1731268936063,36.08468475,209.06,209.02,35.8816]
["bitfinex","SOLUSD",1731268936536,20.1628,209.15,209.02,35.8816]
["bitfinex","SOLUSD",1731268936537,36.08468475,209.05,209.02,35.8816]
["bitfinex","SOLUSD",1731268936737,36.08468475,209.03,209.02,35.8816]
["bitfinex","SOLUSD",1731268936944,36.08468475,209.03,208.99,4.7849]
["bitfinex","SOLUSD",1731268937160,6.0829,209.06,208.97,4.7852]
["bitfinex","SOLUSD",1731268937161,36.08468475,209.0,208.97,4.7852]
["bitfinex","SOLUSD",1731268937362,36.08468475,208.99,208.97,4.7852]
["bitfinex","SOLUSD",1731268937860,36.08468475,209.0,208.97,16.7486]
["bitfinex","SOLUSD",1731268938064,36.08468475,209.0,208.97,11.9634]
["bitfinex","SOLUSD",1731268938650,36.08468475,208.99,208.97,11.9634]
["bitfinex","SOLUSD",1731268939248,15.3815,209.01,208.97,11.9634]
["bitfinex","SOLUSD",1731268939774,6.0829,209.06,208.97,48.04808475]
["bitfinex","SOLUSD",1731268940079,36.08468475,209.05,208.97,52.83338475]
["bitfinex","SOLUSD",1731268940367,42.16758475,209.06,208.99,36.08468475]
["bitfinex","SOLUSD",1731268940550,36.08468475,209.05,208.98,36.08468475]
["bitfinex","SOLUSD",1731268941677,36.08468475,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731268941860,36.08468475,209.01,208.99,16.7471]
["bitfinex","SOLUSD",1731268942062,36.08468475,209.0,208.99,16.7471]
["bitfinex","SOLUSD",1731268942853,36.08468475,209.01,208.99,16.7471]
["bitfinex","SOLUSD",1731268943169,36.08468475,209.05,208.99,16.7471]
["bitfinex","SOLUSD",1731268943547,6.0829,209.06,208.99,16.7471]
["bitfinex","SOLUSD",1731268943548,36.08468475,209.04,208.99,16.7471]
["bitfinex","SOLUSD",1731268943748,36.08468475,209.0,208.97,4.7852]
["bitfinex","SOLUSD",1731268943953,0.12549,209.05,208.97,4.7852]
["bitfinex","SOLUSD",1731268943954,36.08468475,208.99,208.97,4.7852]
["bitfinex","SOLUSD",1731268944771,36.08468475,209.04,208.97,52.83328475]
["bitfinex","SOLUSD",1731268945269,6.0829,209.06,208.97,16.7486]
["bitfinex","SOLUSD",1731268945270,36.08468475,209.0,208.97,16.7486]
["bitfinex","SOLUSD",1731268945568,36.08468475,208.98,208.97,16.7487]
["bitfinex","SOLUSD",1731268945864,36.08468475,208.99,208.92,16.7528]
["bitfinex","SOLUSD",1731268946071,5.00909,209.05,208.92,16.7528]
["bitfinex","SOLUSD",1731268946072,36.08468475,208.98,208.92,16.7528]
["bitfinex","SOLUSD",1731268946959,4.7838,209.04,208.92,16.7528]
["bitfinex","SOLUSD",1731268946960,36.08468475,208.99,208.92,52.83748475]
["bitfinex","SOLUSD",1731268947371,0.12549,209.05,208.87,11.9687]
["bitfinex","SOLUSD",1731268947372,36.08468475,208.94,208.87,11.9687]
["bitfinex","SOLUSD",1731268947673,0.1,208.98,208.82,40.87348475]
["bitfinex","SOLUSD",1731268947874,15.3815,209.04,208.85,36.08468475]
["bitfinex","SOLUSD",1731268947875,36.08468475,208.92,208.85,36.08468475]
["bitfinex","SOLUSD",1731268948054,0.1,208.99,208.82,16.7608]
["bitfinex","SOLUSD",1731268948252,0.1,208.97,208.82,16.7608]
["bitfinex","SOLUSD",1731268948468,23.776884,208.95,208.82,16.7608]
["bitfinex","SOLUSD",1731268948870,28.562784,208.95,208.82,11.972]
["bitfinex","SOLUSD",1731268949059,23.776884,208.93,208.82,11.972]
["bitfinex","SOLUSD",1731268949261,36.08468475,208.85,208.82,11.972]
["bitfinex","SOLUSD",1731268949454,36.08468475,208.9,208.74,30.1189]
["bitfinex","SOLUSD",1731268949455,36.08468475,208.83,208.76,11.9751]
["bitfinex","SOLUSD",1731268949676,36.08468475,208.83,208.76,48.05978475]
["bitfinex","SOLUSD",1731268950270,36.08468475,208.83,208.76,11.9751]
["bitfinex","SOLUSD",1731268950877,36.08468475,208.83,208.76,48.05978475]
["bitfinex","SOLUSD",1731268951271,36.08468475,208.83,208.77,20.0]
["bitfinex","SOLUSD",1731268951574,36.08468475,208.82,208.77,20.0]
["bitfinex","SOLUSD",1731268952081,36.08468475,208.85,208.77,56.08468475]
["bitfinex","SOLUSD",1731268952754,36.08468475,208.85,208.78,16.764]
["bitfinex","SOLUSD",1731268953564,4.7866,208.92,208.79,36.08468475]
["bitfinex","SOLUSD",1731268953755,35.55728475,208.86,208.79,36.08468475]
["bitfinex","SOLUSD",1731268954268,36.08468475,208.86,208.79,36.08468475]
["bitfinex","SOLUSD",1731268954476,36.08468475,208.85,208.78,76.79728475]
["bitfinex","SOLUSD",1731268955157,36.08468475,208.87,208.8,36.08468475]
["bitfinex","SOLUSD",1731268955377,36.08468475,208.89,208.82,36.08468475]
["bitfinex","SOLUSD",1731268955679,36.08468475,208.88,208.81,36.08468475]
["bitfinex","SOLUSD",1731268955880,36.08468475,208.88,208.78,40.7126]
["bitfinex","SOLUSD",1731268955881,6.0829,208.96,208.87,36.08468475]
["bitfinex","SOLUSD",1731268956054,0.1,209.01,208.89,36.08468475]
["bitfinex","SOLUSD",1731268956055,16.5415,209.0,208.89,36.08468475]
["bitfinex","SOLUSD",1731268956256,36.08468475,208.96,208.89,36.08468475]
["bitfinex","SOLUSD",1731268956457,36.08468475,208.96,208.9,20.0]
["bitfinex","SOLUSD",1731268956759,36.08468475,208.96,208.89,36.08468475]
["bitfinex","SOLUSD",1731268956959,36.08468475,208.95,208.9,20.0]
["bitfinex","SOLUSD",1731268957383,36.08468475,208.97,208.9,36.08468475]
["bitfinex","SOLUSD",1731268957570,36.08468475,208.97,208.85,40.6979]
["bitfinex","SOLUSD",1731268957571,36.08468475,208.99,208.92,36.08468475]
["bitfinex","SOLUSD",1731268958280,36.08468475,208.98,208.92,20.0]
["bitfinex","SOLUSD",1731268958582,36.08468475,208.98,208.86,20.1]
["bitfinex","SOLUSD",1731268958583,36.08468475,208.93,208.86,36.08468475]
["bitfinex","SOLUSD",1731268958769,36.08468475,208.87,208.8,11.9729]
["bitfinex","SOLUSD",1731268958972,0.12549,208.99,208.8,11.9729]
["bitfinex","SOLUSD",1731268958973,16.5415,208.89,208.8,11.9729]
["bitfinex","SOLUSD",1731268960078,36.08468475,208.81,208.75,11.9758]
["bitfinex","SOLUSD",1731268960279,36.08468475,208.79,208.75,11.9758]
["bitfinex","SOLUSD",1731268960584,36.08468475,208.78,208.75,11.9758]
["bitfinex","SOLUSD",1731268960984,36.08468475,208.76,208.75,11.9758]
["bitfinex","SOLUSD",1731268961396,36.08468475,208.76,208.7,11.9787]
["bitfinex","SOLUSD",1731268961708,36.08468475,208.8,208.72,36.08468475]
["bitfinex","SOLUSD",1731268961878,0.2,208.86,208.63,41.6734217]
["bitfinex","SOLUSD",1731268962192,0.1,208.83,208.63,41.6734217]
["bitfinex","SOLUSD",1731268962370,0.1,208.82,208.63,41.5734217]
["bitfinex","SOLUSD",1731268962694,0.1,208.8,208.63,40.7418]
["bitfinex","SOLUSD",1731268962977,36.08468475,208.71,208.65,16.7744]
["bitfinex","SOLUSD",1731268963162,36.08468475,208.73,208.66,36.08468475]
["bitfinex","SOLUSD",1731268963881,16.5415,208.76,208.71,36.08468475]
["bitfinex","SOLUSD",1731268964081,16.5415,208.76,208.67,36.08468475]
["bitfinex","SOLUSD",1731268964082,36.08468475,208.74,208.67,36.08468475]
["bitfinex","SOLUSD",1731268964262,16.5415,208.76,208.7,36.08468475]
["bitfinex","SOLUSD",1731268964466,16.5415,208.76,208.71,20.0]
["bitfinex","SOLUSD",1731268964985,36.08468475,208.75,208.7,16.7704]
["bitfinex","SOLUSD",1731268965282,36.08468475,208.75,208.71,20.0]
["bitfinex","SOLUSD",1731268965471,52.62618475,208.76,208.71,20.0]
["bitfinex","SOLUSD",1731268965661,16.5415,208.76,208.71,20.0]
["bitfinex","SOLUSD",1731268966063,52.62618475,208.76,208.71,20.0]
["bitfinex","SOLUSD",1731268966470,36.08468475,208.75,208.7,16.7704]
["bitfinex","SOLUSD",1731268966704,36.08468475,208.72,208.7,16.7704]
["bitfinex","SOLUSD",1731268966869,36.08468475,208.73,208.7,16.7704]
["bitfinex","SOLUSD",1731268967187,36.08468475,208.73,208.7,11.9789]
["bitfinex","SOLUSD",1731268967479,36.08468475,208.72,208.7,11.9789]
["bitfinex","SOLUSD",1731268967687,36.08468475,208.71,208.7,11.9789]
["bitfinex","SOLUSD",1731268967861,36.08468475,208.71,208.66,4.7924]
["bitfinex","SOLUSD",1731268968068,36.08468475,208.69,208.66,4.7924]
["bitfinex","SOLUSD",1731268968490,36.08468475,208.68,208.66,4.7924]
["bitfinex","SOLUSD",1731268968687,36.08468475,208.67,208.66,4.7924]
["bitfinex","SOLUSD",1731268968982,36.08468475,208.67,208.63,23.9658]
["bitfinex","SOLUSD",1731268969170,36.08468475,208.65,208.63,23.9658]
["bitfinex","SOLUSD",1731268969379,36.08468475,208.66,208.63,23.9658]
["bitfinex","SOLUSD",1731268969784,0.1,208.75,208.63,23.9658]
["bitfinex","SOLUSD",1731268969785,36.08468475,208.68,208.63,23.9658]
["bitfinex","SOLUSD",1731268970261,36.08468475,208.69,208.63,23.9658]
["bitfinex","SOLUSD",1731268970662,36.08468475,208.73,208.66,36.08468475]
["bitfinex","SOLUSD",1731268971087,36.08468475,208.75,208.68,56.08468475]
["bitfinex","SOLUSD",1731268971593,36.08468475,208.74,208.68,56.08468475]
["bitfinex","SOLUSD",1731268972275,52.62618475,208.76,208.69,52.85578475]
["bitfinex","SOLUSD",1731268972671,36.08468475,208.74,208.69,16.7711]
["bitfinex","SOLUSD",1731268973068,36.08468475,208.73,208.69,16.7711]
["bitfinex","SOLUSD",1731268973264,36.08468475,208.71,208.69,16.7711]
["bitfinex","SOLUSD",1731268973569,0.12549,208.75,208.69,16.7711]
["bitfinex","SOLUSD",1731268973570,36.08468475,208.72,208.69,16.7711]
["bitfinex","SOLUSD",1731268973782,36.08468475,208.74,208.69,16.7711]
["bitfinex","SOLUSD",1731268973962,36.21017475,208.75,208.69,16.7711]
["bitfinex","SOLUSD",1731268974491,36.08468475,208.74,208.69,16.7711]
["bitfinex","SOLUSD",1731268974972,36.21017475,208.75,208.68,36.08468475]
["bitfinex","SOLUSD",1731268975280,0.12549,208.75,208.73,36.08468475]
["bitfinex","SOLUSD",1731268975492,36.08468475,208.8,208.74,36.08468475]
["bitfinex","SOLUSD",1731268975670,36.08468475,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731268975870,36.08468475,208.8,208.74,36.08468475]
["bitfinex","SOLUSD",1731268976199,36.08468475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731268976373,0.12549,208.79,208.74,36.08468475]
["bitfinex","SOLUSD",1731268976568,51.50378475,208.82,208.75,36.08468475]
["bitfinex","SOLUSD",1731268976884,36.08468475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731268977088,36.08468475,208.79,208.72,36.08468475]
["bitfinex","SOLUSD",1731268977281,36.08468475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731268977489,54.41818475,208.9,208.7,23.9576]
["bitfinex","SOLUSD",1731268977490,36.08468475,208.82,208.75,36.08468475]
["bitfinex","SOLUSD",1731268977785,36.08468475,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731268978165,0.12549,208.8,208.66,23.027]
["bitfinex","SOLUSD",1731268978367,4.8863,208.93,208.79,36.08468475]
["bitfinex","SOLUSD",1731268978584,4.8863,208.93,208.7,36.18468475]
["bitfinex","SOLUSD",1731268978585,36.08468475,208.88,208.81,36.08468475]
["bitfinex","SOLUSD",1731268978797,0.12549,208.87,208.81,36.08468475]
["bitfinex","SOLUSD",1731268979091,0.12549,208.87,208.82,4.7888]
["bitfinex","SOLUSD",1731268979469,36.08468475,208.88,208.82,4.7888]
["bitfinex","SOLUSD",1731268979779,36.08468475,208.87,208.82,16.7608]
["bitfinex","SOLUSD",1731268980381,4.8857,208.96,208.84,36.08468475]
["bitfinex","SOLUSD",1731268980590,36.08468475,208.91,208.84,36.08468475]
["bitfinex","SOLUSD",1731268980969,36.08468475,208.88,208.82,16.7608]
["bitfinex","SOLUSD",1731268981165,0.1,208.91,208.82,16.7608]
["bitfinex","SOLUSD",1731268981166,36.08468475,208.86,208.82,16.7608]
["bitfinex","SOLUSD",1731268981378,36.08468475,208.83,208.78,4.7896]
["bitfinex","SOLUSD",1731268981580,36.08468475,208.81,208.77,11.9744]
["bitfinex","SOLUSD",1731268981983,36.08468475,208.8,208.72,48.06198475]
["bitfinex","SOLUSD",1731268982188,36.08468475,208.77,208.72,11.9773]
["bitfinex","SOLUSD",1731268982367,6.3657,208.8,208.72,11.9773]
["bitfinex","SOLUSD",1731268982575,36.08468475,208.79,208.72,48.06198475]
["bitfinex","SOLUSD",1731268982890,36.08468475,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731268983090,36.08468475,208.8,208.72,36.08468475]
["bitfinex","SOLUSD",1731268983397,15.4191,208.83,208.69,36.08468475]
["bitfinex","SOLUSD",1731268983398,36.08468475,208.77,208.69,36.08468475]
["bitfinex","SOLUSD",1731268983685,0.1,208.82,208.72,36.08468475]
["bitfinex","SOLUSD",1731268983686,36.08468475,208.8,208.72,36.08468475]
["bitfinex","SOLUSD",1731268983992,36.08468475,208.79,208.72,36.08468475]
["bitfinex","SOLUSD",1731268984189,159.1,208.9,208.74,6.1534]
["bitfinex","SOLUSD",1731268984488,15.4191,208.94,208.89,36.08468475]
["bitfinex","SOLUSD",1731268984704,0.8304669,209.03,208.8,36.08468475]
["bitfinex","SOLUSD",1731268984705,51.50378475,209.0,208.91,36.08468475]
["bitfinex","SOLUSD",1731268984996,1.10157559,208.99,208.91,36.08468475]
["bitfinex","SOLUSD",1731268985181,1.10157559,208.99,208.98,36.08468475]
["bitfinex","SOLUSD",1731268985366,1.10157559,208.99,208.98,92.1693695]
["bitfinex","SOLUSD",1731268985565,1.10157559,208.99,208.98,115.9462535]
["bitfinex","SOLUSD",1731268985769,1.10157559,208.99,208.98,56.08468475]
["bitfinex","SOLUSD",1731268985984,1e-08,208.99,208.98,115.9462535]
["bitfinex","SOLUSD",1731268986296,2.0,209.1,209.02,0.1]
["bitfinex","SOLUSD",1731268986496,2.0,209.1,209.09,0.1]
["bitfinex","SOLUSD",1731268986682,36.08468475,209.28,209.17,36.08468475]
["bitfinex","SOLUSD",1731268986872,36.08468475,209.26,209.17,36.08468475]
["bitfinex","SOLUSD",1731268987074,36.08468475,209.28,209.18,24.7805]
["bitfinex","SOLUSD",1731268987273,0.14801962,209.28,209.18,60.86518475]
["bitfinex","SOLUSD",1731268987476,0.14801962,209.28,209.25,36.08468475]
["bitfinex","SOLUSD",1731268987694,36.23270437,209.28,209.19,36.08468475]
["bitfinex","SOLUSD",1731268988295,36.08468475,209.28,209.21,36.08468475]
["bitfinex","SOLUSD",1731268988682,36.08468475,209.28,209.19,36.08468475]
["bitfinex","SOLUSD",1731268988987,36.23270437,209.28,209.2,4.7801]
["bitfinex","SOLUSD",1731268989577,0.12549,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1731268990297,36.08468475,209.26,209.18,11.9514]
["bitfinex","SOLUSD",1731268990598,36.08468475,209.26,209.18,16.7319]
["bitfinex","SOLUSD",1731268990777,36.08468475,209.24,209.18,16.7319]
["bitfinex","SOLUSD",1731268990982,36.08468475,209.22,209.18,11.9514]
["bitfinex","SOLUSD",1731268991718,36.08468475,209.22,209.14,4.7814]
["bitfinex","SOLUSD",1731268992074,0.12549,209.27,209.12,11.9548]
["bitfinex","SOLUSD",1731268992075,36.08468475,209.18,209.12,11.9548]
["bitfinex","SOLUSD",1731268992376,15.3746,209.21,209.13,36.08468475]
["bitfinex","SOLUSD",1731268992377,36.08468475,209.2,209.13,36.08468475]
["bitfinex","SOLUSD",1731268992580,72.2693695,209.14,208.9,4.8869]
["bitfinex","SOLUSD",1731268992785,36.08468475,209.03,208.94,36.08468475]
["bitfinex","SOLUSD",1731268992985,36.08468475,208.99,208.92,36.08468475]
["bitfinex","SOLUSD",1731268993375,36.08468475,208.99,208.9,52.83898475]
["bitfinex","SOLUSD",1731268993574,0.1,209.06,208.9,16.7543]
["bitfinex","SOLUSD",1731268993575,36.08468475,208.97,208.9,16.7543]
["bitfinex","SOLUSD",1731268994098,36.08468475,209.01,208.92,36.08468475]
["bitfinex","SOLUSD",1731268994286,36.08468475,209.01,208.94,36.08468475]
["bitfinex","SOLUSD",1731268994592,36.08468475,209.03,208.94,36.08468475]
["bitfinex","SOLUSD",1731268994977,36.08468475,209.01,208.94,36.08468475]
["bitfinex","SOLUSD",1731268995193,51.45928475,209.05,208.96,36.08468475]
["bitfinex","SOLUSD",1731268995499,36.08468475,209.09,209.02,36.08468475]
["bitfinex","SOLUSD",1731268995682,36.08468475,209.11,209.04,36.08468475]
["bitfinex","SOLUSD",1731268995991,36.08468475,209.17,209.08,36.08468475]
["bitfinex","SOLUSD",1731268996193,36.08468475,209.13,209.06,36.08468475]
["bitfinex","SOLUSD",1731268997188,36.08468475,209.11,209.07,16.7407]
["bitfinex","SOLUSD",1731268998677,0.12549,209.12,209.07,16.7407]
["bitfinex","SOLUSD",1731268998678,36.08468475,209.09,209.07,11.9577]
["bitfinex","SOLUSD",1731268999074,36.08468475,209.09,209.02,36.08468475]
["bitfinex","SOLUSD",1731268999975,36.08468475,209.11,209.04,36.08468475]
["bitfinex","SOLUSD",1731269000195,0.1,209.25,209.08,36.08468475]
["bitfinex","SOLUSD",1731269000388,0.1,209.25,209.13,36.08468475]
["bitfinex","SOLUSD",1731269000575,0.12549,209.18,209.11,36.08468475]
["bitfinex","SOLUSD",1731269000771,36.08468475,209.15,209.08,36.08468475]
["bitfinex","SOLUSD",1731269000979,36.08468475,209.15,209.01,23.776884]
["bitfinex","SOLUSD",1731269000980,36.08468475,209.12,209.05,36.08468475]
["bitfinex","SOLUSD",1731269001176,36.08468475,209.12,209.07,16.7407]
["bitfinex","SOLUSD",1731269001695,36.08468475,209.1,209.07,11.9577]
["bitfinex","SOLUSD",1731269001996,36.08468475,209.1,209.07,16.7407]
["bitfinex","SOLUSD",1731269002692,36.08468475,209.1,208.9,0.1]
["bitfinex","SOLUSD",1731269002693,36.08468475,209.08,208.9,0.1]
["bitfinex","SOLUSD",1731269003006,36.08468475,209.04,208.95,36.08468475]
["bitfinex","SOLUSD",1731269003179,36.08468475,209.04,208.96,16.7496]
["bitfinex","SOLUSD",1731269003986,36.08468475,209.0,208.96,16.7496]
["bitfinex","SOLUSD",1731269004226,42.30758475,209.1,208.96,16.7496]
["bitfinex","SOLUSD",1731269004227,36.08468475,209.02,208.96,16.7496]
["bitfinex","SOLUSD",1731269004391,36.08468475,209.06,208.97,36.08468475]
["bitfinex","SOLUSD",1731269004792,36.08468475,209.04,208.97,36.08468475]
["bitfinex","SOLUSD",1731269005207,36.08468475,209.04,208.98,36.7479]
["bitfinex","SOLUSD",1731269006096,36.08468475,209.0,208.98,16.7479]
["bitfinex","SOLUSD",1731269006294,36.08468475,209.03,208.98,16.7479]
["bitfinex","SOLUSD",1731269007306,36.08468475,209.06,208.98,52.83258475]
["bitfinex","SOLUSD",1731269007508,36.08468475,209.03,208.99,20.0]
["bitfinex","SOLUSD",1731269007684,42.20758475,209.1,208.99,20.0]
["bitfinex","SOLUSD",1731269007685,36.08468475,209.04,208.99,20.0]
["bitfinex","SOLUSD",1731269008408,36.08468475,209.04,208.98,16.7479]
["bitfinex","SOLUSD",1731269008705,36.08468475,209.05,208.98,16.7479]
["bitfinex","SOLUSD",1731269009011,36.08468475,209.07,208.99,56.08468475]
["bitfinex","SOLUSD",1731269009394,36.08468475,209.07,209.0,16.7463]
["bitfinex","SOLUSD",1731269011299,36.08468475,209.05,209.0,16.7463]
["bitfinex","SOLUSD",1731269011817,0.1,209.15,209.0,16.7463]
["bitfinex","SOLUSD",1731269011818,36.08468475,209.07,209.0,16.7463]
["bitfinex","SOLUSD",1731269012517,36.08468475,209.12,209.05,36.08468475]
["bitfinex","SOLUSD",1731269013019,36.08468475,209.17,209.09,36.08468475]
["bitfinex","SOLUSD",1731269013206,36.08468475,209.18,209.12,16.7367]
["bitfinex","SOLUSD",1731269013522,36.08468475,209.16,209.12,16.7367]
["bitfinex","SOLUSD",1731269013721,36.08468475,209.15,209.12,16.7367]
["bitfinex","SOLUSD",1731269013926,15.3746,209.22,209.12,52.82138475]
["bitfinex","SOLUSD",1731269014237,36.08468475,209.19,209.12,16.7367]
["bitfinex","SOLUSD",1731269014404,15.3746,209.22,209.12,16.7367]
["bitfinex","SOLUSD",1731269014405,36.08468475,209.18,209.12,16.7367]
["bitfinex","SOLUSD",1731269014720,36.08468475,209.16,209.12,16.7367]
["bitfinex","SOLUSD",1731269015521,36.08468475,209.16,209.12,11.9548]
["bitfinex","SOLUSD",1731269016396,36.08468475,209.2,209.13,36.08468475]
["bitfinex","SOLUSD",1731269016606,36.08468475,209.21,209.14,36.08468475]
["bitfinex","SOLUSD",1731269016799,22.6706,209.28,209.16,36.08468475]
["bitfinex","SOLUSD",1731269016996,36.08468475,209.27,209.2,36.08468475]
["bitfinex","SOLUSD",1731269017512,36.08468475,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731269019205,0.12549,209.26,209.21,16.7295]
["bitfinex","SOLUSD",1731269019407,36.08468475,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731269019924,36.08468475,209.29,209.22,36.08468475]
["bitfinex","SOLUSD",1731269020421,22.6706,209.34,209.21,11.9497]
["bitfinex","SOLUSD",1731269020422,36.08468475,209.23,209.21,11.9497]
["bitfinex","SOLUSD",1731269020605,36.08468475,209.27,209.21,11.9497]
["bitfinex","SOLUSD",1731269020805,36.08468475,209.29,209.21,16.7295]
["bitfinex","SOLUSD",1731269021514,22.6706,209.34,209.21,16.7295]
["bitfinex","SOLUSD",1731269021515,36.08468475,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731269022026,36.08468475,209.25,209.21,16.7295]
["bitfinex","SOLUSD",1731269022196,36.08468475,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731269022403,36.08468475,209.31,209.22,56.08468475]
["bitfinex","SOLUSD",1731269023319,0.12549,209.3,209.22,56.08468475]
["bitfinex","SOLUSD",1731269023618,36.08468475,209.33,209.24,36.08468475]
["bitfinex","SOLUSD",1731269023813,36.08468475,209.32,209.24,36.08468475]
["bitfinex","SOLUSD",1731269023998,11.1203,209.39,209.23,22.8517]
["bitfinex","SOLUSD",1731269023999,36.08468475,209.34,209.26,36.08468475]
["bitfinex","SOLUSD",1731269024425,6.3445,209.39,209.23,46.7488]
["bitfinex","SOLUSD",1731269024426,36.08468475,209.36,209.28,36.08468475]
["bitfinex","SOLUSD",1731269024622,36.08468475,209.38,209.3,36.08468475]
["bitfinex","SOLUSD",1731269025122,36.08468475,209.36,209.29,20.0]
["bitfinex","SOLUSD",1731269025299,36.08468475,209.38,209.3,36.08468475]
["bitfinex","SOLUSD",1731269025511,36.08468475,209.38,209.29,20.0]
["bitfinex","SOLUSD",1731269025512,36.08468475,209.42,209.34,36.08468475]
["bitfinex","SOLUSD",1731269025832,36.08468475,209.44,209.36,36.08468475]
["bitfinex","SOLUSD",1731269026514,36.08468475,209.42,209.35,16.7183]
["bitfinex","SOLUSD",1731269027615,36.08468475,209.42,209.35,11.9417]
["bitfinex","SOLUSD",1731269028532,36.08468475,209.42,209.36,20.0]
["bitfinex","SOLUSD",1731269029124,36.08468475,209.42,209.35,11.9417]
["bitfinex","SOLUSD",1731269029918,36.08468475,209.38,209.35,16.7183]
["bitfinex","SOLUSD",1731269031127,36.08468475,209.42,209.35,16.7183]
["bitfinex","SOLUSD",1731269031308,36.08468475,209.38,209.35,11.9417]
["bitfinex","SOLUSD",1731269031515,16.3261,209.48,209.35,11.9417]
["bitfinex","SOLUSD",1731269031516,36.08468475,209.4,209.35,16.7183]
["bitfinex","SOLUSD",1731269031713,36.08468475,209.41,209.35,16.7183]
["bitfinex","SOLUSD",1731269032424,36.08468475,209.43,209.35,52.80298475]
["bitfinex","SOLUSD",1731269032627,36.08468475,209.45,209.37,36.08468475]
["bitfinex","SOLUSD",1731269032928,42.42918475,209.5,209.36,20.0]
["bitfinex","SOLUSD",1731269032929,36.08468475,209.47,209.4,20.0]
["bitfinex","SOLUSD",1731269033433,4.7726,209.53,209.4,20.0]
["bitfinex","SOLUSD",1731269033434,36.08468475,209.48,209.41,36.08468475]
["bitfinex","SOLUSD",1731269033733,36.08468475,209.48,209.4,36.08468475]
["bitfinex","SOLUSD",1731269034031,36.08468475,209.47,209.41,16.7136]
["bitfinex","SOLUSD",1731269034417,36.08468475,209.46,209.41,16.7136]
["bitfinex","SOLUSD",1731269034828,36.08468475,209.43,209.41,11.9383]
["bitfinex","SOLUSD",1731269035138,36.08468475,209.42,209.36,11.9407]
["bitfinex","SOLUSD",1731269035427,36.08468475,209.4,209.36,11.9407]
["bitfinex","SOLUSD",1731269035615,36.08468475,209.41,209.36,11.9407]
["bitfinex","SOLUSD",1731269035937,36.08468475,209.4,209.36,11.9407]
["bitfinex","SOLUSD",1731269036115,36.08468475,209.42,209.36,11.9407]
["bitfinex","SOLUSD",1731269036430,36.08468475,209.44,209.37,36.08468475]
["bitfinex","SOLUSD",1731269036819,36.08468475,209.45,209.38,36.08468475]
["bitfinex","SOLUSD",1731269037039,36.08468475,209.45,209.37,20.0]
["bitfinex","SOLUSD",1731269037040,36.08468475,209.44,209.37,56.08468475]
["bitfinex","SOLUSD",1731269037532,36.08468475,209.44,209.37,20.0]
["bitfinex","SOLUSD",1731269037734,36.08468475,209.41,209.36,11.9407]
["bitfinex","SOLUSD",1731269038618,36.08468475,209.37,209.36,11.9407]
["bitfinex","SOLUSD",1731269039927,36.08468475,209.37,209.3,16.7223]
["bitfinex","SOLUSD",1731269040128,36.08468475,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731269041025,4.7739,209.47,209.36,36.08468475]
["bitfinex","SOLUSD",1731269041215,0.1,209.52,209.37,36.08468475]
["bitfinex","SOLUSD",1731269041415,36.08468475,209.4,209.32,36.08468475]
["bitfinex","SOLUSD",1731269041642,36.08468475,209.37,209.31,20.0]
["bitfinex","SOLUSD",1731269041936,36.08468475,209.37,209.32,16.7207]
["bitfinex","SOLUSD",1731269042145,36.08468475,209.34,209.32,16.7207]
["bitfinex","SOLUSD",1731269042440,36.08468475,209.33,209.28,4.7782]
["bitfinex","SOLUSD",1731269042620,36.08468475,209.32,209.28,4.7782]
["bitfinex","SOLUSD",1731269043145,36.08468475,209.29,209.27,11.9462]
["bitfinex","SOLUSD",1731269043431,36.08468475,209.28,209.27,11.9462]
["bitfinex","SOLUSD",1731269043642,36.08468475,209.28,209.23,23.8971]
["bitfinex","SOLUSD",1731269043643,36.08468475,209.28,209.22,11.9487]
["bitfinex","SOLUSD",1731269043816,36.08468475,209.25,209.22,11.9487]
["bitfinex","SOLUSD",1731269044340,21.268,209.32,209.22,11.9487]
["bitfinex","SOLUSD",1731269044341,36.08468475,209.26,209.22,11.9487]
["bitfinex","SOLUSD",1731269044640,36.08468475,209.31,209.24,36.08468475]
["bitfinex","SOLUSD",1731269044850,36.08468475,209.31,209.23,36.08468475]
["bitfinex","SOLUSD",1731269045142,36.08468475,209.3,209.22,48.03338475]
["bitfinex","SOLUSD",1731269045518,36.08468475,209.3,209.23,36.08468475]
["bitfinex","SOLUSD",1731269045823,36.08468475,209.33,209.25,36.08468475]
["bitfinex","SOLUSD",1731269046031,36.08468475,209.35,209.28,36.08468475]
["bitfinex","SOLUSD",1731269046236,36.08468475,209.34,209.26,36.08468475]
["bitfinex","SOLUSD",1731269046423,36.08468475,209.32,209.25,20.0]
["bitfinex","SOLUSD",1731269046623,36.08468475,209.32,209.25,56.08468475]
["bitfinex","SOLUSD",1731269047025,36.08468475,209.31,209.24,16.7272]
["bitfinex","SOLUSD",1731269047223,36.08468475,209.27,209.24,16.7272]
["bitfinex","SOLUSD",1731269047418,36.08468475,209.25,209.19,11.9506]
["bitfinex","SOLUSD",1731269047731,36.08468475,209.3,209.14,16.7346]
["bitfinex","SOLUSD",1731269047732,0.1,209.26,209.14,16.7346]
["bitfinex","SOLUSD",1731269048041,0.1,209.24,209.06,16.7415]
["bitfinex","SOLUSD",1731269048219,36.08468475,209.14,209.07,36.08468475]
["bitfinex","SOLUSD",1731269048419,36.08468475,209.14,209.06,52.82618475]
["bitfinex","SOLUSD",1731269048842,36.08468475,209.14,209.07,36.08468475]
["bitfinex","SOLUSD",1731269049148,36.08468475,209.13,209.06,52.82618475]
["bitfinex","SOLUSD",1731269049325,36.08468475,209.14,209.07,36.08468475]
["bitfinex","SOLUSD",1731269049520,36.08468475,209.14,209.08,16.7399]
["bitfinex","SOLUSD",1731269050639,36.08468475,209.13,209.08,11.9571]
["bitfinex","SOLUSD",1731269051140,36.08468475,209.14,209.08,11.9571]
["bitfinex","SOLUSD",1731269051343,36.08468475,209.13,209.08,11.9571]
["bitfinex","SOLUSD",1731269052839,36.08468475,209.12,209.08,11.9571]
["bitfinex","SOLUSD",1731269053222,36.08468475,209.17,209.09,36.08468475]
["bitfinex","SOLUSD",1731269053427,36.08468475,209.17,209.09,56.08468475]
["bitfinex","SOLUSD",1731269053643,36.08468475,209.16,209.09,56.08468475]
["bitfinex","SOLUSD",1731269053841,36.08468475,209.16,209.1,16.7384]
["bitfinex","SOLUSD",1731269055536,36.08468475,209.15,209.1,16.7384]
["bitfinex","SOLUSD",1731269055739,36.08468475,209.13,209.1,16.7384]
["bitfinex","SOLUSD",1731269056048,36.08468475,209.12,209.1,16.7384]
["bitfinex","SOLUSD",1731269056936,36.08468475,209.13,209.06,36.08468475]
["bitfinex","SOLUSD",1731269057146,36.08468475,209.14,209.07,36.08468475]
["bitfinex","SOLUSD",1731269057644,52.71438475,209.17,209.1,36.08468475]
["bitfinex","SOLUSD",1731269058232,36.08468475,209.15,209.08,36.08468475]
["bitfinex","SOLUSD",1731269058641,36.08468475,209.15,209.09,20.0]
["bitfinex","SOLUSD",1731269059129,36.08468475,209.15,209.1,16.7384]
["bitfinex","SOLUSD",1731269059333,36.08468475,209.2,209.13,36.08468475]
["bitfinex","SOLUSD",1731269059526,36.08468475,209.21,209.14,36.08468475]
["bitfinex","SOLUSD",1731269059745,52.71438475,209.23,209.16,36.08468475]
["bitfinex","SOLUSD",1731269060046,16.6297,209.23,209.11,20.0]
["bitfinex","SOLUSD",1731269060355,0.12549,209.22,209.1,16.7384]
["bitfinex","SOLUSD",1731269060527,0.1,209.2,209.05,11.9583]
["bitfinex","SOLUSD",1731269060727,0.2,209.2,209.05,11.9583]
["bitfinex","SOLUSD",1731269060928,36.08468475,209.09,209.05,11.9583]
["bitfinex","SOLUSD",1731269061148,36.08468475,209.07,209.05,11.9583]
["bitfinex","SOLUSD",1731269061756,36.08468475,209.08,209.05,11.9583]
["bitfinex","SOLUSD",1731269064752,36.08468475,209.07,209.05,11.9583]
["bitfinex","SOLUSD",1731269065137,36.08468475,209.1,209.05,11.9583]
["bitfinex","SOLUSD",1731269065830,36.08468475,209.09,209.05,11.9583]
["bitfinex","SOLUSD",1731269066043,36.08468475,209.11,209.05,11.9583]
["bitfinex","SOLUSD",1731269067445,6.0772,209.13,209.05,11.9583]
["bitfinex","SOLUSD",1731269067759,36.08468475,209.09,209.05,11.9583]
["bitfinex","SOLUSD",1731269067941,36.08468475,209.06,209.05,11.9583]
["bitfinex","SOLUSD",1731269068140,36.08468475,209.06,209.0,23.9228]
["bitfinex","SOLUSD",1731269069234,36.08468475,209.03,209.0,23.9228]
["bitfinex","SOLUSD",1731269069762,36.08468475,209.04,209.0,23.9228]
["bitfinex","SOLUSD",1731269070332,36.08468475,209.05,209.0,23.9228]
["bitfinex","SOLUSD",1731269071556,36.08468475,209.1,209.0,23.9228]
["bitfinex","SOLUSD",1731269071557,36.08468475,209.04,209.0,23.9228]
["bitfinex","SOLUSD",1731269072336,36.08468475,209.1,208.99,16.7471]
["bitfinex","SOLUSD",1731269072337,36.08468475,209.03,208.99,16.7471]
["bitfinex","SOLUSD",1731269072540,36.08468475,209.01,208.99,16.7471]
["bitfinex","SOLUSD",1731269072749,40.96718475,209.1,208.99,16.7471]
["bitfinex","SOLUSD",1731269072750,36.08468475,209.02,208.99,16.7471]
["bitfinex","SOLUSD",1731269074273,36.08468475,209.0,208.95,20.0]
["bitfinex","SOLUSD",1731269075056,36.08468475,209.01,208.95,20.0]
["bitfinex","SOLUSD",1731269075438,36.08468475,209.01,208.86,11.9693]
["bitfinex","SOLUSD",1731269075439,36.08468475,208.96,208.86,11.9693]
["bitfinex","SOLUSD",1731269075640,36.08468475,208.93,208.86,48.05398475]
["bitfinex","SOLUSD",1731269075941,36.08468475,208.94,208.87,36.08468475]
["bitfinex","SOLUSD",1731269076140,36.08468475,208.94,208.86,52.84178475]
["bitfinex","SOLUSD",1731269076437,36.08468475,208.89,208.86,16.7571]
["bitfinex","SOLUSD",1731269076653,36.08468475,208.91,208.86,16.7571]
["bitfinex","SOLUSD",1731269076861,36.08468475,208.93,208.86,52.84178475]
["bitfinex","SOLUSD",1731269077353,36.08468475,208.93,208.86,16.7571]
["bitfinex","SOLUSD",1731269077559,36.08468475,208.93,208.86,52.84178475]
["bitfinex","SOLUSD",1731269077963,36.08468475,208.91,208.86,16.7571]
["bitfinex","SOLUSD",1731269078950,36.08468475,208.9,208.86,16.7571]
["bitfinex","SOLUSD",1731269079143,36.08468475,208.87,208.78,36.08468475]
["bitfinex","SOLUSD",1731269079354,36.08468475,208.86,208.8,11.9728]
["bitfinex","SOLUSD",1731269079539,36.08468475,208.87,208.8,11.9728]
["bitfinex","SOLUSD",1731269080348,36.08468475,208.84,208.76,52.85018475]
["bitfinex","SOLUSD",1731269080940,36.08468475,208.83,208.76,52.85018475]
["bitfinex","SOLUSD",1731269081140,36.08468475,208.85,208.77,36.08468475]
["bitfinex","SOLUSD",1731269081346,36.08468475,208.85,208.78,36.08468475]
["bitfinex","SOLUSD",1731269082260,51.73708475,208.86,208.79,16.7632]
["bitfinex","SOLUSD",1731269082461,15.6524,208.86,208.79,52.84788475]
["bitfinex","SOLUSD",1731269082959,36.08468475,208.87,208.8,20.0]
["bitfinex","SOLUSD",1731269083162,15.6524,208.91,208.85,36.08468475]
["bitfinex","SOLUSD",1731269083944,36.08468475,208.96,208.89,36.08468475]
["bitfinex","SOLUSD",1731269084150,36.08468475,208.94,208.88,16.7559]
["bitfinex","SOLUSD",1731269084453,36.08468475,208.93,208.88,16.7559]
["bitfinex","SOLUSD",1731269084653,36.08468475,208.91,208.88,16.7559]
["bitfinex","SOLUSD",1731269084961,4.7857,208.96,208.85,36.08468475]
["bitfinex","SOLUSD",1731269084962,36.08468475,208.89,208.85,4.7879]
["bitfinex","SOLUSD",1731269085165,36.08468475,208.88,208.85,4.7879]
["bitfinex","SOLUSD",1731269085462,36.08468475,208.88,208.83,16.7597]
["bitfinex","SOLUSD",1731269085866,0.12549,208.9,208.84,36.08468475]
["bitfinex","SOLUSD",1731269086161,36.08468475,208.95,208.87,36.08468475]
["bitfinex","SOLUSD",1731269086466,36.21017475,208.94,208.88,16.7559]
["bitfinex","SOLUSD",1731269086856,0.12549,208.94,208.88,16.7559]
["bitfinex","SOLUSD",1731269087045,36.08468475,208.95,208.88,52.84058475]
["bitfinex","SOLUSD",1731269087244,0.12549,208.94,208.88,52.84058475]
["bitfinex","SOLUSD",1731269088067,36.21017475,208.94,208.88,16.7559]
["bitfinex","SOLUSD",1731269088244,0.12549,208.94,208.88,52.84058475]
["bitfinex","SOLUSD",1731269088647,0.12549,208.94,208.88,16.7559]
["bitfinex","SOLUSD",1731269088961,36.21017475,208.94,208.88,16.7559]
["bitfinex","SOLUSD",1731269089162,36.08468475,208.93,208.88,16.7559]
["bitfinex","SOLUSD",1731269089662,0.12549,208.94,208.81,11.9722]
["bitfinex","SOLUSD",1731269089873,0.12549,208.94,208.71,4.7913]
["bitfinex","SOLUSD",1731269089874,36.08468475,208.82,208.71,4.7913]
["bitfinex","SOLUSD",1731269090044,36.08468475,208.79,208.71,40.87598475]
["bitfinex","SOLUSD",1731269090243,36.08468475,208.83,208.75,36.08468475]
["bitfinex","SOLUSD",1731269090448,0.1,208.88,208.74,36.08468475]
["bitfinex","SOLUSD",1731269090449,36.08468475,208.82,208.74,36.08468475]
["bitfinex","SOLUSD",1731269090648,36.08468475,208.81,208.73,48.06138475]
["bitfinex","SOLUSD",1731269091264,36.08468475,208.8,208.73,11.9767]
["bitfinex","SOLUSD",1731269091776,36.08468475,208.78,208.73,11.4767]
["bitfinex","SOLUSD",1731269092155,36.08468475,208.77,208.73,11.4767]
["bitfinex","SOLUSD",1731269092367,36.08468475,208.76,208.73,11.4767]
["bitfinex","SOLUSD",1731269092546,36.08468475,208.8,208.73,11.4767]
["bitfinex","SOLUSD",1731269092751,58.14538475,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731269092964,36.08468475,208.8,208.73,47.56138475]
["bitfinex","SOLUSD",1731269093366,16.0285,208.81,208.76,36.08468475]
["bitfinex","SOLUSD",1731269093576,36.08468475,208.83,208.76,36.08468475]
["bitfinex","SOLUSD",1731269093748,36.08468475,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731269093948,36.08468475,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731269094271,36.08468475,208.83,208.77,16.7648]
["bitfinex","SOLUSD",1731269094461,0.12549,208.82,208.77,16.7648]
["bitfinex","SOLUSD",1731269094655,36.08468475,208.81,208.77,16.7648]
["bitfinex","SOLUSD",1731269094856,36.08468475,208.78,208.71,11.9783]
["bitfinex","SOLUSD",1731269095074,36.08468475,208.78,208.72,4.791]
["bitfinex","SOLUSD",1731269095249,36.08468475,208.79,208.72,4.791]
["bitfinex","SOLUSD",1731269095448,36.08468475,208.78,208.72,4.791]
["bitfinex","SOLUSD",1731269095668,36.08468475,208.78,208.72,16.7687]
["bitfinex","SOLUSD",1731269095854,36.08468475,208.79,208.72,52.85338475]
["bitfinex","SOLUSD",1731269096168,0.12549,208.82,208.72,52.85338475]
["bitfinex","SOLUSD",1731269096169,36.08468475,208.8,208.72,52.85338475]
["bitfinex","SOLUSD",1731269096348,36.08468475,208.79,208.72,16.7687]
["bitfinex","SOLUSD",1731269096750,36.08468475,208.81,208.73,36.08468475]
["bitfinex","SOLUSD",1731269096951,36.21017475,208.82,208.74,36.08468475]
["bitfinex","SOLUSD",1731269097166,36.08468475,208.82,208.74,36.08468475]
["bitfinex","SOLUSD",1731269097466,0.12549,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731269097671,0.12549,208.81,208.75,16.7664]
["bitfinex","SOLUSD",1731269097974,36.08468475,208.8,208.75,16.7664]
["bitfinex","SOLUSD",1731269099060,36.08468475,208.8,208.75,11.976]
["bitfinex","SOLUSD",1731269099869,0.12549,208.81,208.75,11.976]
["bitfinex","SOLUSD",1731269100676,36.08468475,208.84,208.76,36.08468475]
["bitfinex","SOLUSD",1731269100974,36.08468475,208.84,208.77,16.7648]
["bitfinex","SOLUSD",1731269101167,36.08468475,208.86,208.8,36.08468475]
["bitfinex","SOLUSD",1731269101487,36.08468475,208.88,208.8,36.08468475]
["bitfinex","SOLUSD",1731269101776,36.08468475,208.92,208.84,36.08468475]
["bitfinex","SOLUSD",1731269102066,16.3536,208.93,208.77,81.2295]
["bitfinex","SOLUSD",1731269102067,36.08468475,208.89,208.82,36.08468475]
["bitfinex","SOLUSD",1731269102372,36.08468475,208.88,208.8,36.08468475]
["bitfinex","SOLUSD",1731269103076,36.08468475,208.85,208.78,36.08468475]
["bitfinex","SOLUSD",1731269103575,36.08468475,208.89,208.82,36.08468475]
["bitfinex","SOLUSD",1731269103872,36.08468475,208.91,208.83,36.08468475]
["bitfinex","SOLUSD",1731269104174,36.08468475,208.91,208.84,36.08468475]
["bitfinex","SOLUSD",1731269104581,36.08468475,208.88,208.81,36.08468475]
["bitfinex","SOLUSD",1731269104875,52.43828475,208.93,208.86,16.7575]
["bitfinex","SOLUSD",1731269105167,6.1994,208.97,208.86,16.7575]
["bitfinex","SOLUSD",1731269105168,36.08468475,208.97,208.9,36.08468475]
["bitfinex","SOLUSD",1731269105373,16.3536,209.02,208.86,16.7575]
["bitfinex","SOLUSD",1731269105374,36.08468475,208.98,208.91,36.08468475]
["bitfinex","SOLUSD",1731269105762,0.12549,208.97,208.91,36.08468475]
["bitfinex","SOLUSD",1731269105955,36.08468475,208.98,208.91,36.08468475]
["bitfinex","SOLUSD",1731269106156,36.08468475,208.99,208.92,52.83748475]
["bitfinex","SOLUSD",1731269106358,52.43828475,209.02,208.94,36.08468475]
["bitfinex","SOLUSD",1731269106674,52.43828475,209.02,208.95,36.08468475]
["bitfinex","SOLUSD",1731269107474,52.43828475,209.02,208.96,16.7496]
["bitfinex","SOLUSD",1731269107674,36.21017475,209.01,208.96,16.7496]
["bitfinex","SOLUSD",1731269107976,36.08468475,208.97,208.91,11.9665]
["bitfinex","SOLUSD",1731269108152,36.08468475,208.99,208.92,36.08468475]
["bitfinex","SOLUSD",1731269108355,36.21017475,209.01,208.94,36.08468475]
["bitfinex","SOLUSD",1731269108582,52.43828475,209.02,208.95,36.08468475]
["bitfinex","SOLUSD",1731269108776,16.3536,209.02,208.96,36.08468475]
["bitfinex","SOLUSD",1731269108963,36.08468475,209.05,208.97,36.08468475]
["bitfinex","SOLUSD",1731269109166,21.3416,209.08,209.01,36.08468475]
["bitfinex","SOLUSD",1731269109364,21.3416,209.08,208.91,11.9665]
["bitfinex","SOLUSD",1731269109365,36.08468475,209.06,208.95,60.527184]
["bitfinex","SOLUSD",1731269109571,36.08468475,209.06,208.99,36.08468475]
["bitfinex","SOLUSD",1731269109982,0.12549,209.05,209.0,36.08468475]
["bitfinex","SOLUSD",1731269110184,51.22688475,209.08,209.01,36.08468475]
["bitfinex","SOLUSD",1731269110185,15.1422,209.08,209.01,36.08468475]
["bitfinex","SOLUSD",1731269110371,51.22688475,209.08,209.0,36.08468475]
["bitfinex","SOLUSD",1731269110880,36.08468475,209.11,209.04,36.08468475]
["bitfinex","SOLUSD",1731269111359,36.08468475,209.12,209.05,16.7423]
["bitfinex","SOLUSD",1731269111561,57.88858475,209.14,209.06,36.08468475]
["bitfinex","SOLUSD",1731269111768,51.22688475,209.14,209.06,36.08468475]
["bitfinex","SOLUSD",1731269111978,15.1422,209.14,209.09,36.08468475]
["bitfinex","SOLUSD",1731269112175,0.12549,209.13,209.07,36.08468475]
["bitfinex","SOLUSD",1731269112373,0.12549,209.13,209.06,36.08468475]
["bitfinex","SOLUSD",1731269112568,36.08468475,209.12,209.05,16.7423]
["bitfinex","SOLUSD",1731269112974,36.08468475,209.09,209.05,16.7423]
["bitfinex","SOLUSD",1731269114186,4.8819,209.12,209.02,4.7842]
["bitfinex","SOLUSD",1731269114483,4.8819,209.12,209.0,16.7459]
["bitfinex","SOLUSD",1731269114484,36.08468475,209.07,209.0,16.7459]
["bitfinex","SOLUSD",1731269115288,36.08468475,209.1,209.03,36.08468475]
["bitfinex","SOLUSD",1731269115462,15.1422,209.14,209.01,36.08468475]
["bitfinex","SOLUSD",1731269115463,36.08468475,209.09,209.01,36.08468475]
["bitfinex","SOLUSD",1731269115662,36.08468475,209.1,209.03,36.08468475]
["bitfinex","SOLUSD",1731269115885,36.08468475,209.08,209.01,36.08468475]
["bitfinex","SOLUSD",1731269116087,36.08468475,209.05,209.0,16.7459]
["bitfinex","SOLUSD",1731269116293,0.12549,209.04,209.0,16.7459]
["bitfinex","SOLUSD",1731269117195,36.08468475,209.1,209.03,36.08468475]
["bitfinex","SOLUSD",1731269117382,36.08468475,209.08,209.0,36.08468475]
["bitfinex","SOLUSD",1731269117686,0.12549,209.05,208.99,20.0]
["bitfinex","SOLUSD",1731269117989,0.12549,209.05,208.99,56.08468475]
["bitfinex","SOLUSD",1731269118364,0.12549,209.05,209.01,36.08468475]
["bitfinex","SOLUSD",1731269119586,0.12549,209.05,209.02,16.7447]
["bitfinex","SOLUSD",1731269119965,36.21017475,209.05,209.02,16.7447]
["bitfinex","SOLUSD",1731269120165,36.21017475,209.05,208.97,36.08468475]
["bitfinex","SOLUSD",1731269120166,36.08468475,209.03,209.0,4.7845]
["bitfinex","SOLUSD",1731269120696,0.12549,209.05,208.98,4.785]
["bitfinex","SOLUSD",1731269120697,36.08468475,209.01,208.98,4.785]
["bitfinex","SOLUSD",1731269121176,36.08468475,208.99,208.92,16.7524]
["bitfinex","SOLUSD",1731269121379,36.08468475,208.96,208.92,16.7524]
["bitfinex","SOLUSD",1731269121766,36.08468475,208.96,208.92,11.9659]
["bitfinex","SOLUSD",1731269122167,36.08468475,208.94,208.88,4.7872]
["bitfinex","SOLUSD",1731269122569,36.08468475,208.94,208.88,52.84038475]
["bitfinex","SOLUSD",1731269122777,36.08468475,208.98,208.9,36.08468475]
["bitfinex","SOLUSD",1731269124090,36.08468475,208.96,208.91,16.7535]
["bitfinex","SOLUSD",1731269124387,36.08468475,208.98,208.91,16.7535]
["bitfinex","SOLUSD",1731269124588,36.08468475,209.01,208.92,36.08468475]
["bitfinex","SOLUSD",1731269124884,36.08468475,209.01,208.94,36.08468475]
["bitfinex","SOLUSD",1731269125266,15.1422,209.03,208.96,36.08468475]
["bitfinex","SOLUSD",1731269125465,0.12549,209.02,208.96,36.08468475]
["bitfinex","SOLUSD",1731269125663,36.21017475,209.02,208.96,36.08468475]
["bitfinex","SOLUSD",1731269125884,36.21017475,209.02,208.97,4.7853]
["bitfinex","SOLUSD",1731269126277,15.1422,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731269126475,36.08468475,209.04,208.97,16.7487]
["bitfinex","SOLUSD",1731269126877,0.12549,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731269127277,179.0251,209.08,208.97,16.7487]
["bitfinex","SOLUSD",1731269127278,15.1422,209.08,209.01,36.08468475]
["bitfinex","SOLUSD",1731269127473,36.08468475,209.03,208.97,16.7487]
["bitfinex","SOLUSD",1731269127766,36.08468475,209.0,208.97,16.7487]
["bitfinex","SOLUSD",1731269127965,36.08468475,208.98,208.93,4.7862]
["bitfinex","SOLUSD",1731269128164,0.1,209.02,208.93,4.7862]
["bitfinex","SOLUSD",1731269128165,36.08468475,208.96,208.93,11.9657]
["bitfinex","SOLUSD",1731269128406,36.08468475,208.94,208.85,36.08468475]
["bitfinex","SOLUSD",1731269128686,36.08468475,208.92,208.85,36.08468475]
["bitfinex","SOLUSD",1731269128888,36.08468475,208.9,208.83,36.08468475]
["bitfinex","SOLUSD",1731269129075,36.08468475,208.88,208.82,16.7608]
["bitfinex","SOLUSD",1731269129280,36.08468475,208.86,208.82,16.7608]
["bitfinex","SOLUSD",1731269129478,36.08468475,208.87,208.82,16.7608]
["bitfinex","SOLUSD",1731269129991,36.08468475,208.86,208.82,11.972]
["bitfinex","SOLUSD",1731269130177,36.08468475,208.87,208.82,11.972]
["bitfinex","SOLUSD",1731269130583,36.08468475,208.86,208.82,11.972]
["bitfinex","SOLUSD",1731269130775,36.08468475,208.84,208.8,4.7892]
["bitfinex","SOLUSD",1731269131592,36.08468475,208.83,208.78,4.7896]
["bitfinex","SOLUSD",1731269131803,36.08468475,208.86,208.79,36.08468475]
["bitfinex","SOLUSD",1731269132300,36.08468475,208.85,208.8,4.7892]
["bitfinex","SOLUSD",1731269132679,47.05448475,208.9,208.8,4.7892]
["bitfinex","SOLUSD",1731269132680,36.08468475,208.87,208.8,4.7892]
["bitfinex","SOLUSD",1731269133002,0.1,208.93,208.8,4.7892]
["bitfinex","SOLUSD",1731269133003,36.08468475,208.91,208.83,36.08468475]
["bitfinex","SOLUSD",1731269133290,36.08468475,208.91,208.8,4.7892]
["bitfinex","SOLUSD",1731269133291,36.08468475,208.85,208.8,4.7892]
["bitfinex","SOLUSD",1731269133674,36.08468475,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731269134092,36.08468475,208.84,208.79,16.7632]
["bitfinex","SOLUSD",1731269134695,36.08468475,208.85,208.79,16.7632]
["bitfinex","SOLUSD",1731269134996,36.08468475,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731269135379,36.08468475,208.83,208.79,11.9737]
["bitfinex","SOLUSD",1731269135694,36.08468475,208.85,208.79,11.9737]
["bitfinex","SOLUSD",1731269135897,36.08468475,208.84,208.79,11.9737]
["bitfinex","SOLUSD",1731269136101,36.08468475,208.81,208.76,4.79]
["bitfinex","SOLUSD",1731269136597,36.08468475,208.82,208.76,16.7654]
["bitfinex","SOLUSD",1731269136975,0.12549,208.87,208.76,16.7654]
["bitfinex","SOLUSD",1731269136976,36.08468475,208.84,208.76,52.85008475]
["bitfinex","SOLUSD",1731269137375,36.08468475,208.83,208.76,52.85008475]
["bitfinex","SOLUSD",1731269137579,159.1,208.94,208.8,36.08468475]
["bitfinex","SOLUSD",1731269137801,36.08468475,208.91,208.84,36.08468475]
["bitfinex","SOLUSD",1731269138084,36.08468475,208.87,208.8,36.08468475]
["bitfinex","SOLUSD",1731269138286,0.12549,208.86,208.79,36.08468475]
["bitfinex","SOLUSD",1731269138677,0.12549,208.86,208.73,20.0]
["bitfinex","SOLUSD",1731269138678,0.12549,208.86,208.82,36.08468475]
["bitfinex","SOLUSD",1731269139298,0.12549,208.86,208.81,36.08468475]
["bitfinex","SOLUSD",1731269139787,0.12549,208.86,208.83,36.08468475]
["bitfinex","SOLUSD",1731269140378,0.12549,208.86,208.84,4.7883]
["bitfinex","SOLUSD",1731269140788,0.12549,208.86,208.84,16.7591]
["bitfinex","SOLUSD",1731269141093,0.12549,208.86,208.85,36.08468475]
["bitfinex","SOLUSD",1731269141292,0.12549,208.86,208.84,16.7591]
["bitfinex","SOLUSD",1731269141874,36.21017475,208.86,208.79,11.9733]
["bitfinex","SOLUSD",1731269142080,36.08468475,208.81,208.73,36.08468475]
["bitfinex","SOLUSD",1731269142301,36.08468475,208.81,208.74,16.7667]
["bitfinex","SOLUSD",1731269142493,36.08468475,208.82,208.75,36.08468475]
["bitfinex","SOLUSD",1731269142998,36.08468475,208.81,208.74,52.85138475]
["bitfinex","SOLUSD",1731269143186,36.08468475,208.82,208.75,36.08468475]
["bitfinex","SOLUSD",1731269143379,51.77568475,208.83,208.76,36.08468475]
["bitfinex","SOLUSD",1731269144281,36.08468475,208.82,208.74,52.85138475]
["bitfinex","SOLUSD",1731269144486,51.77568475,208.83,208.75,36.08468475]
["bitfinex","SOLUSD",1731269144707,36.08468475,208.82,208.74,36.08468475]
["bitfinex","SOLUSD",1731269144880,36.08468475,208.79,208.72,60.04018475]
["bitfinex","SOLUSD",1731269145081,36.08468475,208.81,208.73,36.08468475]
["bitfinex","SOLUSD",1731269145287,36.08468475,208.8,208.72,60.04018475]
["bitfinex","SOLUSD",1731269145903,36.08468475,208.82,208.73,36.08468475]
["bitfinex","SOLUSD",1731269146091,36.08468475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731269146280,36.08468475,208.81,208.73,36.08468475]
["bitfinex","SOLUSD",1731269146700,36.08468475,208.81,208.74,16.7672]
["bitfinex","SOLUSD",1731269147403,0.12549,208.8,208.75,36.08468475]
["bitfinex","SOLUSD",1731269148901,0.12549,208.8,208.76,16.7655]
["bitfinex","SOLUSD",1731269149489,0.12549,208.8,208.76,11.9754]
["bitfinex","SOLUSD",1731269149706,0.12549,208.8,208.76,16.7655]
["bitfinex","SOLUSD",1731269150584,36.08468475,208.79,208.76,16.7655]
["bitfinex","SOLUSD",1731269151010,0.12549,208.8,208.75,36.08468475]
["bitfinex","SOLUSD",1731269151306,51.77568475,208.83,208.75,36.08468475]
["bitfinex","SOLUSD",1731269151708,36.08468475,208.85,208.77,36.08468475]
["bitfinex","SOLUSD",1731269151891,36.08468475,208.87,208.79,36.08468475]
["bitfinex","SOLUSD",1731269152291,15.3601,208.89,208.82,36.08468475]
["bitfinex","SOLUSD",1731269153104,0.12549,208.88,208.83,16.7599]
["bitfinex","SOLUSD",1731269153411,36.21017475,208.88,208.83,16.7599]
["bitfinex","SOLUSD",1731269153895,36.08468475,208.86,208.83,16.7599]
["bitfinex","SOLUSD",1731269154992,0.12549,208.88,208.83,16.7599]
["bitfinex","SOLUSD",1731269155386,36.08468475,208.91,208.83,16.7599]
["bitfinex","SOLUSD",1731269155609,42.23698475,208.93,208.85,36.08468475]
["bitfinex","SOLUSD",1731269155902,1000.0,208.86,208.85,36.08468475]
["bitfinex","SOLUSD",1731269157198,1000.0,208.86,208.85,56.08468475]
["bitfinex","SOLUSD",1731269157798,1000.0,208.86,208.85,60.87278475]
["bitfinex","SOLUSD",1731269159812,1000.12549,208.86,208.85,40.87278475]
["bitfinex","SOLUSD",1731269159992,1000.12549,208.86,208.85,4.7881]
["bitfinex","SOLUSD",1731269160516,1000.0,208.86,208.85,60.87278475]
["bitfinex","SOLUSD",1731269163314,1000.0,208.86,208.85,4.7881]
["bitfinex","SOLUSD",1731269163315,1000.12549,208.86,208.85,4.7881]
["bitfinex","SOLUSD",1731269163809,1000.12549,208.86,208.77,36.08468475]
["bitfinex","SOLUSD",1731269163810,1036.21017475,208.86,208.77,36.08468475]
["bitfinex","SOLUSD",1731269164016,36.08468475,208.83,208.79,11.9736]
["bitfinex","SOLUSD",1731269164338,36.08468475,208.8,208.79,11.9736]
["bitfinex","SOLUSD",1731269164524,36.08468475,208.81,208.79,11.9736]
["bitfinex","SOLUSD",1731269164820,36.08468475,208.81,208.74,4.7904]
["bitfinex","SOLUSD",1731269165001,36.08468475,208.8,208.74,4.7904]
["bitfinex","SOLUSD",1731269165207,36.08468475,208.78,208.74,16.767]
["bitfinex","SOLUSD",1731269165408,20.149,208.82,208.74,11.9766]
["bitfinex","SOLUSD",1731269165409,36.08468475,208.77,208.74,11.9766]
["bitfinex","SOLUSD",1731269165607,20.149,208.82,208.74,11.9766]
["bitfinex","SOLUSD",1731269165608,36.08468475,208.78,208.74,11.9766]
["bitfinex","SOLUSD",1731269166119,36.08468475,208.81,208.74,16.7672]
["bitfinex","SOLUSD",1731269166698,51.44478475,208.82,208.74,52.85188475]
["bitfinex","SOLUSD",1731269166919,51.44478475,208.82,208.75,36.08468475]
["bitfinex","SOLUSD",1731269167105,36.08468475,208.81,208.74,16.7672]
["bitfinex","SOLUSD",1731269167507,15.3601,208.82,208.75,36.08468475]
["bitfinex","SOLUSD",1731269168219,36.08468475,208.81,208.74,52.85188475]
["bitfinex","SOLUSD",1731269168419,15.3601,208.82,208.72,36.08468475]
["bitfinex","SOLUSD",1731269168420,36.08468475,208.8,208.72,36.08468475]
["bitfinex","SOLUSD",1731269168623,36.08468475,208.78,208.7,36.08468475]
["bitfinex","SOLUSD",1731269168840,36.08468475,208.77,208.69,60.04288475]
["bitfinex","SOLUSD",1731269169419,36.08468475,208.75,208.69,23.9582]
["bitfinex","SOLUSD",1731269169617,36.08468475,208.74,208.69,23.9582]
["bitfinex","SOLUSD",1731269170029,4.7895,208.79,208.69,23.9582]
["bitfinex","SOLUSD",1731269170030,36.08468475,208.75,208.69,23.9582]
["bitfinex","SOLUSD",1731269170829,36.08468475,208.75,208.69,40.7293]
["bitfinex","SOLUSD",1731269171034,36.08468475,208.76,208.69,76.81398475]
["bitfinex","SOLUSD",1731269171432,36.08468475,208.77,208.7,36.08468475]
["bitfinex","SOLUSD",1731269171635,36.08468475,208.78,208.7,36.08468475]
["bitfinex","SOLUSD",1731269171873,36.08468475,208.76,208.69,40.7293]
["bitfinex","SOLUSD",1731269172006,36.08468475,208.78,208.7,36.08468475]
["bitfinex","SOLUSD",1731269172325,36.08468475,208.77,208.7,36.08468475]
["bitfinex","SOLUSD",1731269172621,36.08468475,208.78,208.71,36.08468475]
["bitfinex","SOLUSD",1731269172824,36.08468475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731269173014,36.08468475,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731269173214,51.44478475,208.82,208.74,36.08468475]
["bitfinex","SOLUSD",1731269173418,0.12549,208.79,208.72,36.08468475]
["bitfinex","SOLUSD",1731269173630,36.08468475,208.76,208.71,16.7696]
["bitfinex","SOLUSD",1731269173928,0.12549,208.79,208.73,36.08468475]
["bitfinex","SOLUSD",1731269174227,0.12549,208.79,208.75,36.08468475]
["bitfinex","SOLUSD",1731269174625,0.12549,208.79,208.74,36.08468475]
["bitfinex","SOLUSD",1731269174923,0.12549,208.79,208.73,36.08468475]
["bitfinex","SOLUSD",1731269175127,36.08468475,208.75,208.71,16.7696]
["bitfinex","SOLUSD",1731269175422,36.08468475,208.77,208.71,16.7696]
["bitfinex","SOLUSD",1731269175823,36.08468475,208.76,208.71,16.7696]
["bitfinex","SOLUSD",1731269176124,36.08468475,208.76,208.68,36.08468475]
["bitfinex","SOLUSD",1731269176423,4.91519,208.79,208.69,36.08468475]
["bitfinex","SOLUSD",1731269176424,36.08468475,208.77,208.69,36.08468475]
["bitfinex","SOLUSD",1731269176630,36.08468475,208.77,208.7,36.08468475]
["bitfinex","SOLUSD",1731269177012,36.08468475,208.77,208.71,16.7696]
["bitfinex","SOLUSD",1731269177214,0.12549,208.79,208.72,36.08468475]
["bitfinex","SOLUSD",1731269177215,36.21017475,208.79,208.72,36.08468475]
["bitfinex","SOLUSD",1731269177426,36.21017475,208.79,208.71,52.85428475]
["bitfinex","SOLUSD",1731269177615,36.08468475,208.81,208.74,36.08468475]
["bitfinex","SOLUSD",1731269177818,36.08468475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731269178031,36.08468475,208.75,208.71,11.9783]
["bitfinex","SOLUSD",1731269178209,0.22549,208.83,208.71,16.7696]
["bitfinex","SOLUSD",1731269178413,36.08468475,208.75,208.71,16.7696]
["bitfinex","SOLUSD",1731269178611,36.08468475,208.74,208.71,16.7696]
["bitfinex","SOLUSD",1731269179325,36.08468475,208.8,208.67,36.08468475]
["bitfinex","SOLUSD",1731269179326,36.08468475,208.72,208.67,11.9806]
["bitfinex","SOLUSD",1731269179516,52.47908475,208.73,208.67,11.9806]
["bitfinex","SOLUSD",1731269180015,36.08468475,208.69,208.67,11.9806]
["bitfinex","SOLUSD",1731269180507,36.08468475,208.68,208.67,11.9806]
["bitfinex","SOLUSD",1731269181018,36.08468475,208.68,208.62,11.983]
["bitfinex","SOLUSD",1731269181328,36.08468475,208.68,208.58,16.7801]
["bitfinex","SOLUSD",1731269181329,36.08468475,208.63,208.58,16.7801]
["bitfinex","SOLUSD",1731269181630,36.08468475,208.59,208.53,16.7837]
["bitfinex","SOLUSD",1731269182015,0.1,208.67,208.55,36.08468475]
["bitfinex","SOLUSD",1731269182016,36.08468475,208.62,208.55,36.08468475]
["bitfinex","SOLUSD",1731269182527,36.08468475,208.63,208.56,36.08468475]
["bitfinex","SOLUSD",1731269182709,36.08468475,208.65,208.56,36.08468475]
["bitfinex","SOLUSD",1731269182914,4.7912,208.72,208.53,16.7837]
["bitfinex","SOLUSD",1731269183136,0.12549,208.71,208.53,16.7837]
["bitfinex","SOLUSD",1731269183331,5.01689,208.71,208.53,16.7837]
["bitfinex","SOLUSD",1731269183535,4.91689,208.71,208.53,16.7837]
["bitfinex","SOLUSD",1731269183749,0.1,208.7,208.53,16.7837]
["bitfinex","SOLUSD",1731269184054,0.1,208.7,208.53,52.86838475]
["bitfinex","SOLUSD",1731269184055,36.08468475,208.61,208.53,52.86838475]
["bitfinex","SOLUSD",1731269184266,6.3744,208.63,208.53,52.86838475]
["bitfinex","SOLUSD",1731269184267,36.08468475,208.54,208.53,16.7837]
["bitfinex","SOLUSD",1731269184438,16.4944,208.62,208.53,11.9885]
["bitfinex","SOLUSD",1731269184638,36.08468475,208.57,208.49,40.88098475]
["bitfinex","SOLUSD",1731269184853,36.08468475,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731269185052,36.08468475,208.56,208.49,16.7872]
["bitfinex","SOLUSD",1731269185255,36.08468475,208.56,208.49,52.87188475]
["bitfinex","SOLUSD",1731269185442,36.08468475,208.56,208.49,16.7872]
["bitfinex","SOLUSD",1731269185644,36.08468475,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731269186465,36.18468475,208.6,208.49,16.7872]
["bitfinex","SOLUSD",1731269186466,36.08468475,208.6,208.52,36.08468475]
["bitfinex","SOLUSD",1731269186647,36.08468475,208.61,208.53,36.08468475]
["bitfinex","SOLUSD",1731269186849,16.3944,208.62,208.56,36.08468475]
["bitfinex","SOLUSD",1731269187237,0.12549,208.61,208.56,36.08468475]
["bitfinex","SOLUSD",1731269187438,16.3944,208.62,208.58,36.08468475]
["bitfinex","SOLUSD",1731269187640,36.08468475,208.64,208.57,20.0]
["bitfinex","SOLUSD",1731269187966,16.3944,208.74,208.63,36.08468475]
["bitfinex","SOLUSD",1731269188263,16.3944,208.74,208.64,36.08468475]
["bitfinex","SOLUSD",1731269188264,36.08468475,208.72,208.64,36.08468475]
["bitfinex","SOLUSD",1731269188435,0.12549,208.71,208.57,20.0]
["bitfinex","SOLUSD",1731269188638,36.08468475,208.7,208.62,36.08468475]
["bitfinex","SOLUSD",1731269189243,36.08468475,208.68,208.6,36.08468475]
["bitfinex","SOLUSD",1731269189756,0.12549,208.71,208.61,4.7936]
["bitfinex","SOLUSD",1731269189757,36.08468475,208.67,208.61,4.7936]
["bitfinex","SOLUSD",1731269190059,35.58468475,208.7,208.63,36.08468475]
["bitfinex","SOLUSD",1731269190376,0.12549,208.71,208.64,36.08468475]
["bitfinex","SOLUSD",1731269190655,36.21017475,208.71,208.63,36.08468475]
["bitfinex","SOLUSD",1731269190955,36.21017475,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731269190956,0.12549,208.71,208.65,36.08468475]
["bitfinex","SOLUSD",1731269191160,0.12549,208.71,208.61,16.7776]
["bitfinex","SOLUSD",1731269191161,16.3944,208.74,208.69,36.08468475]
["bitfinex","SOLUSD",1731269191462,6.71976298,208.83,208.61,16.7776]
["bitfinex","SOLUSD",1731269191463,22.3933,208.8,208.62,20.1]
["bitfinex","SOLUSD",1731269191754,22.3933,208.8,208.74,36.08468475]
["bitfinex","SOLUSD",1731269191960,0.12549,208.79,208.74,36.08468475]
["bitfinex","SOLUSD",1731269192148,58.47798475,208.8,208.73,36.08468475]
["bitfinex","SOLUSD",1731269192343,22.3933,208.8,208.74,36.08468475]
["bitfinex","SOLUSD",1731269192542,22.3933,208.8,208.63,40.8418]
["bitfinex","SOLUSD",1731269192543,0.1,208.48,208.28,6.2163]
["bitfinex","SOLUSD",1731269192763,0.1,208.59,208.28,6.2163]
["bitfinex","SOLUSD",1731269192764,0.1,208.53,208.45,36.08468475]
["bitfinex","SOLUSD",1731269193055,0.12549,208.54,208.47,36.08468475]
["bitfinex","SOLUSD",1731269193461,0.2,208.53,208.45,36.08468475]
["bitfinex","SOLUSD",1731269193764,0.2,208.53,208.46,16.7897]
["bitfinex","SOLUSD",1731269194053,0.1,208.53,208.46,16.7897]
["bitfinex","SOLUSD",1731269194257,36.21017475,208.54,208.46,16.7897]
["bitfinex","SOLUSD",1731269194642,0.12549,208.54,208.47,36.08468475]
["bitfinex","SOLUSD",1731269195064,36.08468475,208.56,208.48,20.0]
["bitfinex","SOLUSD",1731269195241,0.1,208.54,208.48,20.0]
["bitfinex","SOLUSD",1731269195663,36.18468475,208.54,208.48,4.7964]
["bitfinex","SOLUSD",1731269196039,36.08468475,208.54,208.48,4.7964]
["bitfinex","SOLUSD",1731269196244,0.1,208.53,208.48,4.7964]
["bitfinex","SOLUSD",1731269197054,0.1,208.53,208.47,11.9921]
["bitfinex","SOLUSD",1731269198261,36.08468475,208.52,208.47,11.9921]
["bitfinex","SOLUSD",1731269198771,36.08468475,208.52,208.46,28.7824]
["bitfinex","SOLUSD",1731269198772,36.08468475,208.52,208.46,23.9854]
["bitfinex","SOLUSD",1731269198971,0.1,208.51,208.46,23.9854]
["bitfinex","SOLUSD",1731269199153,0.1,208.51,208.4,16.7945]
["bitfinex","SOLUSD",1731269199154,36.08468475,208.48,208.41,36.08468475]
["bitfinex","SOLUSD",1731269199672,36.08468475,208.49,208.42,36.08468475]
["bitfinex","SOLUSD",1731269199876,36.18468475,208.51,208.43,36.08468475]
["bitfinex","SOLUSD",1731269200046,36.08468475,208.51,208.44,36.08468475]
["bitfinex","SOLUSD",1731269200547,36.18468475,208.52,208.45,20.0]
["bitfinex","SOLUSD",1731269200747,36.08468475,208.51,208.46,16.7897]
["bitfinex","SOLUSD",1731269201150,0.1,208.54,208.48,36.08468475]
["bitfinex","SOLUSD",1731269201466,36.21017475,208.55,208.46,16.7897]
["bitfinex","SOLUSD",1731269201467,36.18468475,208.49,208.46,16.7897]
["bitfinex","SOLUSD",1731269201671,36.08468475,208.47,208.46,16.7897]
["bitfinex","SOLUSD",1731269202570,36.08468475,208.47,208.41,20.0]
["bitfinex","SOLUSD",1731269202774,36.08468475,208.46,208.41,20.0]
["bitfinex","SOLUSD",1731269203150,36.08468475,208.44,208.37,60.08038475]
["bitfinex","SOLUSD",1731269203369,36.08468475,208.42,208.37,23.9957]
["bitfinex","SOLUSD",1731269203544,40.88098475,208.5,208.37,23.9957]
["bitfinex","SOLUSD",1731269203545,36.08468475,208.43,208.37,23.9957]
["bitfinex","SOLUSD",1731269203748,0.1,208.42,208.37,23.9957]
["bitfinex","SOLUSD",1731269203981,36.08468475,208.41,208.36,16.7977]
["bitfinex","SOLUSD",1731269204165,0.1,208.4,208.36,16.7977]
["bitfinex","SOLUSD",1731269204670,36.08468475,208.41,208.36,11.9984]
["bitfinex","SOLUSD",1731269205672,0.2,208.4,208.36,11.9984]
["bitfinex","SOLUSD",1731269205853,0.1,208.42,208.37,36.08468475]
["bitfinex","SOLUSD",1731269206169,0.1,208.43,208.36,11.9984]
["bitfinex","SOLUSD",1731269206170,0.1,208.41,208.36,11.9984]
["bitfinex","SOLUSD",1731269206360,36.28468475,208.41,208.36,11.9984]
["bitfinex","SOLUSD",1731269206749,36.18468475,208.39,208.36,11.9984]
["bitfinex","SOLUSD",1731269206949,0.1,208.38,208.36,11.9984]
["bitfinex","SOLUSD",1731269207162,36.08468475,208.37,208.36,11.9984]
["bitfinex","SOLUSD",1731269207363,36.18468475,208.37,208.29,60.08938475]
["bitfinex","SOLUSD",1731269207552,0.1,208.36,208.31,12.0011]
["bitfinex","SOLUSD",1731269207757,36.08468475,208.35,208.31,12.0011]
["bitfinex","SOLUSD",1731269208160,0.1,208.34,208.31,12.0011]
["bitfinex","SOLUSD",1731269209162,159.2,208.45,208.31,12.0011]
["bitfinex","SOLUSD",1731269209163,0.1,208.36,208.31,48.08578475]
["bitfinex","SOLUSD",1731269209357,0.1,208.38,208.31,48.08578475]
["bitfinex","SOLUSD",1731269209560,0.1,208.38,208.33,36.08468475]
["bitfinex","SOLUSD",1731269209967,36.18468475,208.38,208.31,48.08578475]
["bitfinex","SOLUSD",1731269210274,0.1,208.37,208.33,36.08468475]
["bitfinex","SOLUSD",1731269210577,0.1,208.36,208.31,48.08578475]
["bitfinex","SOLUSD",1731269211078,36.18468475,208.36,208.31,16.8016]
["bitfinex","SOLUSD",1731269211364,0.1,208.35,208.31,16.8016]
["bitfinex","SOLUSD",1731269212273,36.18468475,208.35,208.31,16.8016]
["bitfinex","SOLUSD",1731269212676,0.1,208.35,208.31,12.0011]
["bitfinex","SOLUSD",1731269213775,0.1,208.35,208.29,36.08468475]
["bitfinex","SOLUSD",1731269214156,0.1,208.35,208.28,60.09078475]
["bitfinex","SOLUSD",1731269214359,0.2,208.32,208.26,24.0077]
["bitfinex","SOLUSD",1731269215471,0.2,208.32,208.26,40.8135]
["bitfinex","SOLUSD",1731269215961,0.1,208.32,208.26,76.89818475]
["bitfinex","SOLUSD",1731269216275,0.1,208.34,208.3,36.08468475]
["bitfinex","SOLUSD",1731269216572,0.1,208.36,208.3,36.08468475]
["bitfinex","SOLUSD",1731269216976,36.18468475,208.39,208.32,36.08468475]
["bitfinex","SOLUSD",1731269217176,0.1,208.4,208.35,36.08468475]
["bitfinex","SOLUSD",1731269217379,0.1,208.38,208.35,36.08468475]
["bitfinex","SOLUSD",1731269217585,0.1,208.38,208.36,4.7993]
["bitfinex","SOLUSD",1731269217957,0.1,208.42,208.36,52.88238475]
["bitfinex","SOLUSD",1731269218172,0.1,208.4,208.36,52.88238475]
["bitfinex","SOLUSD",1731269218358,36.28468475,208.42,208.36,16.7977]
["bitfinex","SOLUSD",1731269218560,0.2,208.44,208.36,52.88238475]
["bitfinex","SOLUSD",1731269218772,0.1,208.44,208.37,36.08468475]
["bitfinex","SOLUSD",1731269218978,0.1,208.42,208.36,52.88238475]
["bitfinex","SOLUSD",1731269219184,0.12549,208.42,208.37,36.08468475]
["bitfinex","SOLUSD",1731269219377,0.22549,208.42,208.37,36.08468475]
["bitfinex","SOLUSD",1731269219565,0.1,208.4,208.36,52.88238475]
["bitfinex","SOLUSD",1731269219766,0.32549,208.42,208.37,36.08468475]
["bitfinex","SOLUSD",1731269219966,0.22549,208.42,208.37,36.08468475]
["bitfinex","SOLUSD",1731269220277,0.1,208.46,208.41,36.08468475]
["bitfinex","SOLUSD",1731269220484,0.1,208.46,208.37,20.0]
["bitfinex","SOLUSD",1731269220485,0.1,208.47,208.43,36.08468475]
["bitfinex","SOLUSD",1731269221183,0.1,208.45,208.41,36.08468475]
["bitfinex","SOLUSD",1731269221487,0.1,208.45,208.37,36.08468475]
["bitfinex","SOLUSD",1731269221488,0.1,208.43,208.37,36.08468475]
["bitfinex","SOLUSD",1731269221779,0.2,208.43,208.37,36.08468475]
["bitfinex","SOLUSD",1731269222085,0.1,208.41,208.37,36.08468475]
["bitfinex","SOLUSD",1731269222283,0.2,208.41,208.37,36.08468475]
["bitfinex","SOLUSD",1731269222590,0.2,208.43,208.37,36.08468475]
["bitfinex","SOLUSD",1731269222759,0.2,208.43,208.38,36.08468475]
["bitfinex","SOLUSD",1731269223085,0.1,208.47,208.41,36.08468475]
["bitfinex","SOLUSD",1731269223283,0.1,208.46,208.41,36.08468475]
["bitfinex","SOLUSD",1731269224471,35.91017475,208.48,208.42,16.793]
["bitfinex","SOLUSD",1731269224666,23.776884,208.47,208.42,16.793]
["bitfinex","SOLUSD",1731269224974,36.08468475,208.44,208.37,11.9978]
["bitfinex","SOLUSD",1731269225167,36.08468475,208.4,208.37,11.9978]
["bitfinex","SOLUSD",1731269225483,36.08468475,208.4,208.34,4.7998]
["bitfinex","SOLUSD",1731269225796,23.776884,208.45,208.32,16.8006]
["bitfinex","SOLUSD",1731269225797,36.08468475,208.37,208.32,16.8006]
["bitfinex","SOLUSD",1731269226082,23.776884,208.36,208.32,16.8006]
["bitfinex","SOLUSD",1731269226467,23.776884,208.36,208.32,12.0004]
["bitfinex","SOLUSD",1731269226872,23.776884,208.39,208.32,48.08508475]
["bitfinex","SOLUSD",1731269227176,36.08468475,208.36,208.32,12.0004]
["bitfinex","SOLUSD",1731269229294,23.776884,208.37,208.32,12.0004]
["bitfinex","SOLUSD",1731269229479,36.08468475,208.42,208.34,36.08468475]
["bitfinex","SOLUSD",1731269230181,42.17898475,208.44,208.35,36.08468475]
["bitfinex","SOLUSD",1731269230382,0.12549,208.43,208.36,16.7977]
["bitfinex","SOLUSD",1731269230585,36.08468475,208.46,208.37,36.08468475]
["bitfinex","SOLUSD",1731269230883,0.12549,208.45,208.37,36.08468475]
["bitfinex","SOLUSD",1731269231095,36.08468475,208.46,208.39,36.08468475]
["bitfinex","SOLUSD",1731269231468,36.08468475,208.46,208.37,36.08468475]
["bitfinex","SOLUSD",1731269231689,0.1,208.13,207.82,6.2605]
["bitfinex","SOLUSD",1731269231986,36.08468475,207.98,207.88,36.08468475]
["bitfinex","SOLUSD",1731269232297,36.08468475,207.96,207.86,36.08468475]
["bitfinex","SOLUSD",1731269232503,36.08468475,208.03,207.93,36.08468475]
["bitfinex","SOLUSD",1731269233092,0.1,208.02,207.87,36.0801]
["bitfinex","SOLUSD",1731269233297,36.08468475,208.02,207.93,36.08468475]
["bitfinex","SOLUSD",1731269234389,36.08468475,208.02,207.94,36.8316]
["bitfinex","SOLUSD",1731269234981,0.1,208.03,207.95,36.08468475]
["bitfinex","SOLUSD",1731269235294,36.08468475,208.04,207.96,20.0]
["bitfinex","SOLUSD",1731269235480,3.44638106,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731269235792,0.1,208.03,207.97,4.8083]
["bitfinex","SOLUSD",1731269235974,3.44625468,208.02,207.97,4.8083]
["bitfinex","SOLUSD",1731269236175,36.08468475,208.02,207.96,20.0]
["bitfinex","SOLUSD",1731269237288,36.08468475,208.02,207.97,4.8083]
["bitfinex","SOLUSD",1731269237488,36.08468475,208.02,207.94,12.0226]
["bitfinex","SOLUSD",1731269237489,36.18468475,208.0,207.94,16.8315]
["bitfinex","SOLUSD",1731269237693,36.08468475,207.96,207.88,48.11068475]
["bitfinex","SOLUSD",1731269237997,0.1,207.97,207.91,36.08468475]
["bitfinex","SOLUSD",1731269238179,0.1,207.97,207.93,36.08468475]
["bitfinex","SOLUSD",1731269238490,0.1,207.98,207.93,36.08468475]
["bitfinex","SOLUSD",1731269238793,0.1,207.97,207.93,36.08468475]
["bitfinex","SOLUSD",1731269239595,0.1,207.98,207.93,36.08468475]
["bitfinex","SOLUSD",1731269239802,0.1,207.97,207.93,36.08468475]
["bitfinex","SOLUSD",1731269240269,0.1,207.94,207.91,36.08468475]
["bitfinex","SOLUSD",1731269240471,0.1,207.94,207.89,36.08468475]
["bitfinex","SOLUSD",1731269240697,0.1,207.94,207.88,16.8362]
["bitfinex","SOLUSD",1731269240870,0.1,207.93,207.88,12.026]
["bitfinex","SOLUSD",1731269241275,0.1,207.93,207.83,4.8114]
["bitfinex","SOLUSD",1731269241492,0.1,207.93,207.8,12.0302]
["bitfinex","SOLUSD",1731269241493,0.1,207.91,207.86,36.08468475]
["bitfinex","SOLUSD",1731269241691,0.1,207.91,207.88,36.08468475]
["bitfinex","SOLUSD",1731269241907,0.1,207.91,207.87,36.08468475]
["bitfinex","SOLUSD",1731269243281,0.1,207.89,207.8,12.0302]
["bitfinex","SOLUSD",1731269243475,0.2,207.87,207.8,48.11488475]
["bitfinex","SOLUSD",1731269244091,0.1,207.87,207.84,36.08468475]
["bitfinex","SOLUSD",1731269244291,0.1,207.89,207.79,36.08468475]
["bitfinex","SOLUSD",1731269244292,36.28468475,207.86,207.79,36.08468475]
["bitfinex","SOLUSD",1731269244608,0.2,207.86,207.81,36.08468475]
["bitfinex","SOLUSD",1731269245279,36.08468475,207.88,207.75,16.847]
["bitfinex","SOLUSD",1731269245280,0.2,207.84,207.79,36.08468475]
["bitfinex","SOLUSD",1731269245777,0.1,207.84,207.79,36.08468475]
["bitfinex","SOLUSD",1731269246476,30.2,207.86,207.81,36.08468475]
["bitfinex","SOLUSD",1731269246676,0.1,207.79,207.74,36.08468475]
["bitfinex","SOLUSD",1731269246922,0.2,207.77,207.7,12.0362]
["bitfinex","SOLUSD",1731269247099,0.2,207.77,207.71,36.08468475]
["bitfinex","SOLUSD",1731269247300,0.2,207.79,207.73,36.08468475]
["bitfinex","SOLUSD",1731269247594,0.1,207.77,207.73,36.08468475]
["bitfinex","SOLUSD",1731269247802,0.1,207.79,207.73,52.93328475]
["bitfinex","SOLUSD",1731269248101,0.1,207.81,207.77,36.08468475]
["bitfinex","SOLUSD",1731269248402,0.1,207.93,207.64,24.0795]
["bitfinex","SOLUSD",1731269248403,0.1,207.76,207.71,36.08468475]
["bitfinex","SOLUSD",1731269248900,0.1,207.77,207.73,36.08468475]
["bitfinex","SOLUSD",1731269249280,0.1,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731269249588,0.1,207.75,207.69,40.89948475]
["bitfinex","SOLUSD",1731269249782,0.1,207.75,207.73,36.08468475]
["bitfinex","SOLUSD",1731269249983,0.1,207.75,207.69,16.8519]
["bitfinex","SOLUSD",1731269249984,0.1,207.75,207.71,36.08468475]
["bitfinex","SOLUSD",1731269250282,0.1,207.76,207.71,36.08468475]
["bitfinex","SOLUSD",1731269251000,0.1,207.71,207.67,36.08468475]
["bitfinex","SOLUSD",1731269251299,0.1,207.72,207.65,33.08468475]
["bitfinex","SOLUSD",1731269251479,0.1,207.71,207.67,36.08468475]
["bitfinex","SOLUSD",1731269251682,0.1,207.71,207.65,36.08468475]
["bitfinex","SOLUSD",1731269251903,0.1,207.69,207.63,36.08468475]
["bitfinex","SOLUSD",1731269252082,0.2,207.69,207.66,36.08468475]
["bitfinex","SOLUSD",1731269252279,0.1,207.69,207.66,36.08468475]
["bitfinex","SOLUSD",1731269252481,0.2,207.71,207.66,36.08468475]
["bitfinex","SOLUSD",1731269252701,0.2,207.71,207.69,36.08468475]
["bitfinex","SOLUSD",1731269253196,0.2,207.71,207.67,36.08468475]
["bitfinex","SOLUSD",1731269253378,0.1,207.71,207.69,36.08468475]
["bitfinex","SOLUSD",1731269253583,0.1,207.73,207.69,36.08468475]
["bitfinex","SOLUSD",1731269253894,0.2,207.73,207.68,36.08468475]
["bitfinex","SOLUSD",1731269254501,0.12549,207.72,207.65,20.0]
["bitfinex","SOLUSD",1731269254798,0.12549,207.72,207.7,36.08468475]
["bitfinex","SOLUSD",1731269254992,0.22549,207.72,207.68,36.08468475]
["bitfinex","SOLUSD",1731269256197,0.2,207.69,207.66,40.90008475]
["bitfinex","SOLUSD",1731269256396,0.2,207.69,207.64,52.93998475]
["bitfinex","SOLUSD",1731269256601,0.1,207.66,207.64,52.93998475]
["bitfinex","SOLUSD",1731269256801,0.1,207.66,207.64,48.12418475]
["bitfinex","SOLUSD",1731269257284,0.1,207.66,207.64,12.0395]
["bitfinex","SOLUSD",1731269257613,0.1,207.66,207.6,36.08468475]
["bitfinex","SOLUSD",1731269257899,0.1,207.64,207.6,40.90158475]
["bitfinex","SOLUSD",1731269258095,0.1,207.67,207.62,36.08468475]
["bitfinex","SOLUSD",1731269258280,0.2,207.68,207.62,36.08468475]
["bitfinex","SOLUSD",1731269258801,0.1,207.63,207.6,48.12698475]
["bitfinex","SOLUSD",1731269258983,0.1,207.61,207.6,12.0423]
["bitfinex","SOLUSD",1731269259183,0.1,207.64,207.6,12.0423]
["bitfinex","SOLUSD",1731269259792,0.1,207.64,207.6,36.08468475]
["bitfinex","SOLUSD",1731269260192,36.08468475,207.67,207.53,16.8649]
["bitfinex","SOLUSD",1731269260193,0.1,207.62,207.54,20.0]
["bitfinex","SOLUSD",1731269260514,4.8157,207.66,207.57,36.08468475]
["bitfinex","SOLUSD",1731269260515,0.2,207.6,207.57,36.08468475]
["bitfinex","SOLUSD",1731269260879,4.8157,207.66,207.53,16.8649]
["bitfinex","SOLUSD",1731269260880,0.2,207.62,207.58,36.08468475]
["bitfinex","SOLUSD",1731269261084,0.2,207.62,207.53,16.8649]
["bitfinex","SOLUSD",1731269261085,0.1,207.64,207.61,36.08468475]
["bitfinex","SOLUSD",1731269261407,0.1,207.64,207.62,36.08468475]
["bitfinex","SOLUSD",1731269261606,0.1,207.65,207.62,36.08468475]
["bitfinex","SOLUSD",1731269261985,0.2,207.66,207.62,36.08468475]
["bitfinex","SOLUSD",1731269262186,0.1,207.66,207.64,36.08468475]
["bitfinex","SOLUSD",1731269262589,0.1,207.66,207.56,20.0]
["bitfinex","SOLUSD",1731269262787,0.2,207.66,207.62,36.08468475]
["bitfinex","SOLUSD",1731269263007,0.1,207.66,207.62,36.08468475]
["bitfinex","SOLUSD",1731269263304,0.1,207.63,207.59,36.08468475]
["bitfinex","SOLUSD",1731269263609,0.1,207.63,207.6,20.0]
["bitfinex","SOLUSD",1731269263786,0.1,207.63,207.6,56.08468475]
["bitfinex","SOLUSD",1731269263982,0.1,207.63,207.6,60.90138475]
["bitfinex","SOLUSD",1731269264211,0.1,207.6,207.54,16.8639]
["bitfinex","SOLUSD",1731269264506,0.2,207.6,207.57,36.08468475]
["bitfinex","SOLUSD",1731269264703,0.32549,207.72,207.54,16.8639]
["bitfinex","SOLUSD",1731269264704,0.2,207.62,207.59,36.08468475]
["bitfinex","SOLUSD",1731269264884,0.2,207.62,207.58,36.08468475]
["bitfinex","SOLUSD",1731269265210,0.1,207.62,207.61,36.08468475]
["bitfinex","SOLUSD",1731269265383,0.1,207.64,207.61,36.08468475]
["bitfinex","SOLUSD",1731269265589,33.78468475,207.68,207.54,40.9556]
["bitfinex","SOLUSD",1731269265906,36.08468475,207.67,207.6,40.90158475]
["bitfinex","SOLUSD",1731269266402,36.08468475,207.66,207.6,12.0423]
["bitfinex","SOLUSD",1731269266605,36.08468475,207.64,207.6,12.0423]
["bitfinex","SOLUSD",1731269266914,36.08468475,207.66,207.6,12.0423]
["bitfinex","SOLUSD",1731269267600,36.08468475,207.67,207.6,52.94388475]
["bitfinex","SOLUSD",1731269267806,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731269267998,36.08468475,207.7,207.64,4.816]
["bitfinex","SOLUSD",1731269268301,0.12549,207.7,207.64,4.816]
["bitfinex","SOLUSD",1731269268508,47.10808475,207.74,207.67,36.08468475]
["bitfinex","SOLUSD",1731269268719,36.08468475,207.73,207.66,36.08468475]
["bitfinex","SOLUSD",1731269268887,0.12549,207.72,207.66,36.08468475]
["bitfinex","SOLUSD",1731269269091,0.12549,207.72,207.62,36.08468475]
["bitfinex","SOLUSD",1731269269092,36.08468475,207.69,207.62,36.08468475]
["bitfinex","SOLUSD",1731269269290,0.12549,207.72,207.53,0.1]
["bitfinex","SOLUSD",1731269269291,36.08468475,207.68,207.61,36.08468475]
["bitfinex","SOLUSD",1731269269502,36.08468475,207.69,207.62,36.08468475]
["bitfinex","SOLUSD",1731269270215,36.08468475,207.69,207.63,4.8162]
["bitfinex","SOLUSD",1731269270390,36.08468475,207.69,207.63,16.8568]
["bitfinex","SOLUSD",1731269270791,36.08468475,207.68,207.63,16.8568]
["bitfinex","SOLUSD",1731269271191,36.08468475,207.7,207.63,52.94148475]
["bitfinex","SOLUSD",1731269271408,36.08468475,207.68,207.6,36.08468475]
["bitfinex","SOLUSD",1731269271710,0.12549,207.72,207.63,36.08468475]
["bitfinex","SOLUSD",1731269271711,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731269271930,36.08468475,207.73,207.66,36.08468475]
["bitfinex","SOLUSD",1731269272092,60.82514407,207.8,207.6,36.08468475]
["bitfinex","SOLUSD",1731269272093,36.08468475,207.76,207.69,36.08468475]
["bitfinex","SOLUSD",1731269272286,4.8125,207.79,207.63,0.1]
["bitfinex","SOLUSD",1731269272287,36.08468475,207.79,207.63,0.1]
["bitfinex","SOLUSD",1731269272487,16.6383,207.8,207.63,0.1]
["bitfinex","SOLUSD",1731269272693,21.4507,207.8,207.63,0.1]
["bitfinex","SOLUSD",1731269273097,0.12549,207.79,207.63,0.1]
["bitfinex","SOLUSD",1731269273300,0.12549,207.79,207.61,43.776884]
["bitfinex","SOLUSD",1731269273507,40.89768475,207.77,207.7,36.08468475]
["bitfinex","SOLUSD",1731269274103,36.08468475,207.73,207.66,36.08468475]
["bitfinex","SOLUSD",1731269274525,36.08468475,207.73,207.65,36.08468475]
["bitfinex","SOLUSD",1731269274708,36.08468475,207.73,207.66,4.8155]
["bitfinex","SOLUSD",1731269274907,36.08468475,207.71,207.65,40.90038475]
["bitfinex","SOLUSD",1731269275420,36.08468475,207.73,207.65,52.93978475]
["bitfinex","SOLUSD",1731269275618,36.08468475,207.74,207.68,36.08468475]
["bitfinex","SOLUSD",1731269275822,36.08468475,207.76,207.68,36.08468475]
["bitfinex","SOLUSD",1731269276027,4.8127,207.78,207.67,36.08468475]
["bitfinex","SOLUSD",1731269276028,3.43747883,207.73,207.67,36.08468475]
["bitfinex","SOLUSD",1731269276228,36.08468475,207.75,207.68,36.08468475]
["bitfinex","SOLUSD",1731269276417,36.08468475,207.73,207.65,48.12408475]
["bitfinex","SOLUSD",1731269276624,3.45240836,207.72,207.65,52.93978475]
["bitfinex","SOLUSD",1731269276968,36.08468475,207.71,207.65,12.0394]
["bitfinex","SOLUSD",1731269277125,36.08468475,207.71,207.63,40.90068475]
["bitfinex","SOLUSD",1731269277126,36.08468475,207.71,207.63,40.90078475]
["bitfinex","SOLUSD",1731269277424,36.08468475,207.69,207.63,4.8161]
["bitfinex","SOLUSD",1731269278520,40.89908475,207.71,207.63,40.90078475]
["bitfinex","SOLUSD",1731269279300,39.54402087,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731269279506,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731269279710,36.08468475,207.7,207.62,35.58468475]
["bitfinex","SOLUSD",1731269279910,36.08468475,207.67,207.59,36.08468475]
["bitfinex","SOLUSD",1731269280325,40.89978475,207.68,207.6,40.90158475]
["bitfinex","SOLUSD",1731269280536,3.46186269,207.67,207.63,36.08468475]
["bitfinex","SOLUSD",1731269280823,36.08468475,207.7,207.63,36.08468475]
["bitfinex","SOLUSD",1731269281026,3.46247375,207.69,207.63,36.08468475]
["bitfinex","SOLUSD",1731269281416,36.08468475,207.72,207.65,36.08468475]
["bitfinex","SOLUSD",1731269281617,3.46580715,207.71,207.66,4.8155]
["bitfinex","SOLUSD",1731269281803,3.46580715,207.71,207.68,36.08468475]
["bitfinex","SOLUSD",1731269282008,3.46580715,207.7,207.66,16.8544]
["bitfinex","SOLUSD",1731269282222,3.46992324,207.69,207.66,16.8544]
["bitfinex","SOLUSD",1731269282617,5.54520807,207.75,207.66,16.8544]
["bitfinex","SOLUSD",1731269282922,3.47017906,207.74,207.7,36.08468475]
["bitfinex","SOLUSD",1731269283131,5.55340222,207.8,207.7,36.08468475]
["bitfinex","SOLUSD",1731269283332,0.12549,207.79,207.74,36.08468475]
["bitfinex","SOLUSD",1731269283627,9.03251427,207.78,207.74,40.89828475]
["bitfinex","SOLUSD",1731269283812,3.47404395,207.77,207.74,40.89828475]
["bitfinex","SOLUSD",1731269284008,3.47404395,207.76,207.74,40.89828475]
["bitfinex","SOLUSD",1731269284210,3.47404395,207.75,207.74,4.8136]
["bitfinex","SOLUSD",1731269284459,3.47404395,207.75,207.74,40.89828475]
["bitfinex","SOLUSD",1731269284625,3.47404395,207.75,207.74,72.93248475]
["bitfinex","SOLUSD",1731269284937,2.4042743,207.83,207.74,72.93248475]
["bitfinex","SOLUSD",1731269285124,9.04381918,207.82,207.74,36.8478]
["bitfinex","SOLUSD",1731269285307,36.08468475,207.85,207.78,36.08468475]
["bitfinex","SOLUSD",1731269285508,0.12549,207.85,207.78,36.08468475]
["bitfinex","SOLUSD",1731269285811,0.12549,207.85,207.79,4.8125]
["bitfinex","SOLUSD",1731269286006,36.08468475,207.85,207.79,12.0313]
["bitfinex","SOLUSD",1731269286211,36.08468475,207.85,207.76,36.08468475]
["bitfinex","SOLUSD",1731269286212,36.08468475,207.82,207.75,4.8132]
["bitfinex","SOLUSD",1731269286431,36.08468475,207.78,207.7,36.08468475]
["bitfinex","SOLUSD",1731269286944,36.08468475,207.74,207.66,36.08468475]
["bitfinex","SOLUSD",1731269287232,36.08468475,207.7,207.63,4.816]
["bitfinex","SOLUSD",1731269287430,6.0945,207.78,207.63,4.816]
["bitfinex","SOLUSD",1731269287431,36.08468475,207.68,207.63,4.816]
["bitfinex","SOLUSD",1731269287609,36.08468475,207.7,207.63,4.816]
["bitfinex","SOLUSD",1731269287812,36.08468475,207.7,207.64,16.8558]
["bitfinex","SOLUSD",1731269288114,4.8142,207.72,207.64,12.0398]
["bitfinex","SOLUSD",1731269288115,36.08468475,207.68,207.64,12.0398]
["bitfinex","SOLUSD",1731269288318,4.8142,207.72,207.56,36.08468475]
["bitfinex","SOLUSD",1731269288319,36.08468475,207.66,207.56,36.08468475]
["bitfinex","SOLUSD",1731269288518,36.08468475,207.6,207.54,12.0456]
["bitfinex","SOLUSD",1731269289437,36.08468475,207.58,207.49,16.8678]
["bitfinex","SOLUSD",1731269289728,36.08468475,207.56,207.49,16.8678]
["bitfinex","SOLUSD",1731269289938,7.45459396,207.62,207.5,36.08468475]
["bitfinex","SOLUSD",1731269289939,36.08468475,207.58,207.5,36.08468475]
["bitfinex","SOLUSD",1731269291631,36.08468475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269291836,36.08468475,207.59,207.51,36.08468475]
["bitfinex","SOLUSD",1731269292446,36.08468475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269292616,36.08468475,207.58,207.51,36.08468475]
["bitfinex","SOLUSD",1731269292814,36.08468475,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731269293319,40.90168475,207.6,207.35,0.1]
["bitfinex","SOLUSD",1731269293320,36.08468475,207.5,207.35,0.1]
["bitfinex","SOLUSD",1731269293643,52.94398475,207.6,207.35,0.1]
["bitfinex","SOLUSD",1731269293644,36.08468475,207.52,207.44,36.08468475]
["bitfinex","SOLUSD",1731269294236,36.08468475,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731269294422,36.08468475,207.5,207.36,24.1126]
["bitfinex","SOLUSD",1731269294423,36.08468475,207.5,207.42,36.08468475]
["bitfinex","SOLUSD",1731269294829,36.08468475,207.5,207.37,16.8779]
["bitfinex","SOLUSD",1731269294830,36.08468475,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731269295331,36.08468475,207.51,207.43,36.08468475]
["bitfinex","SOLUSD",1731269295530,36.08468475,207.5,207.42,36.08468475]
["bitfinex","SOLUSD",1731269295842,36.08468475,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731269296719,40.90378475,207.51,207.43,36.08468475]
["bitfinex","SOLUSD",1731269296925,36.08468475,207.5,207.43,40.90538475]
["bitfinex","SOLUSD",1731269297640,36.08468475,207.5,207.42,36.08468475]
["bitfinex","SOLUSD",1731269297831,36.08468475,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731269298539,40.90408475,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731269299246,36.08468475,207.54,207.46,36.08468475]
["bitfinex","SOLUSD",1731269299433,36.08468475,207.56,207.49,36.08468475]
["bitfinex","SOLUSD",1731269299633,36.08468475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269299846,4.817,207.6,207.41,23.976884]
["bitfinex","SOLUSD",1731269300025,36.08468475,207.56,207.43,23.776884]
["bitfinex","SOLUSD",1731269300337,0.12549,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269300726,36.08468475,207.52,207.34,6.2339]
["bitfinex","SOLUSD",1731269300919,4.94319,207.57,207.34,6.2339]
["bitfinex","SOLUSD",1731269300920,36.08468475,207.56,207.47,36.08468475]
["bitfinex","SOLUSD",1731269301425,4.94319,207.57,207.49,36.08468475]
["bitfinex","SOLUSD",1731269301426,41.02787475,207.57,207.49,36.08468475]
["bitfinex","SOLUSD",1731269301835,41.02787475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269302044,40.90238475,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269302422,0.12549,207.54,207.46,36.08468475]
["bitfinex","SOLUSD",1731269303046,40.90238475,207.57,207.49,36.08468475]
["bitfinex","SOLUSD",1731269303220,4.8177,207.57,207.5,36.08468475]
["bitfinex","SOLUSD",1731269303420,4.8177,207.57,207.46,36.08468475]
["bitfinex","SOLUSD",1731269303421,36.08468475,207.54,207.46,36.08468475]
["bitfinex","SOLUSD",1731269303846,36.08468475,207.52,207.36,24.1123]
["bitfinex","SOLUSD",1731269304153,36.08468475,207.49,207.42,36.08468475]
["bitfinex","SOLUSD",1731269305022,16.8617,207.57,207.47,36.08468475]
["bitfinex","SOLUSD",1731269305023,36.08468475,207.55,207.47,36.08468475]
["bitfinex","SOLUSD",1731269305222,4.8176,207.57,207.39,12.0541]
["bitfinex","SOLUSD",1731269305223,0.12549,207.5,207.43,36.08468475]
["bitfinex","SOLUSD",1731269305944,4.8195,207.49,207.43,36.08468475]
["bitfinex","SOLUSD",1731269306833,40.90338475,207.53,207.45,36.08468475]
["bitfinex","SOLUSD",1731269307141,40.90248475,207.57,207.49,36.08468475]
["bitfinex","SOLUSD",1731269307446,40.90238475,207.57,207.51,36.08468475]
["bitfinex","SOLUSD",1731269307637,36.08468475,207.61,207.53,36.08468475]
["bitfinex","SOLUSD",1731269307822,36.08468475,207.61,207.44,43.776884]
["bitfinex","SOLUSD",1731269307823,36.08468475,207.62,207.55,36.08468475]
["bitfinex","SOLUSD",1731269308021,0.12549,207.61,207.55,36.08468475]
["bitfinex","SOLUSD",1731269308226,0.12549,207.61,207.55,4.8179]
["bitfinex","SOLUSD",1731269308425,36.08468475,207.67,207.59,36.08468475]
["bitfinex","SOLUSD",1731269308644,0.12549,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731269308835,40.89988475,207.68,207.6,36.08468475]
["bitfinex","SOLUSD",1731269309155,36.08468475,207.66,207.6,36.08468475]
["bitfinex","SOLUSD",1731269309446,4.8157,207.65,207.58,36.08468475]
["bitfinex","SOLUSD",1731269310455,0.12549,207.64,207.58,36.08468475]
["bitfinex","SOLUSD",1731269310748,36.21017475,207.64,207.55,36.08468475]
["bitfinex","SOLUSD",1731269311048,36.21017475,207.64,207.52,4.8187]
["bitfinex","SOLUSD",1731269311049,36.08468475,207.6,207.53,36.08468475]
["bitfinex","SOLUSD",1731269311247,36.08468475,207.6,207.52,4.8187]
["bitfinex","SOLUSD",1731269311454,36.08468475,207.6,207.51,36.08468475]
["bitfinex","SOLUSD",1731269311747,36.08468475,207.58,207.49,36.08468475]
["bitfinex","SOLUSD",1731269312054,4.8171,207.59,207.49,36.08468475]
["bitfinex","SOLUSD",1731269312055,36.08468475,207.56,207.49,36.08468475]
["bitfinex","SOLUSD",1731269312563,36.08468475,207.54,207.45,36.08468475]
["bitfinex","SOLUSD",1731269312725,16.96,207.59,207.42,4.8211]
["bitfinex","SOLUSD",1731269312726,8.48231618,207.56,207.43,36.08468475]
["bitfinex","SOLUSD",1731269312930,36.08468475,207.5,207.42,16.8739]
["bitfinex","SOLUSD",1731269313145,36.08468475,207.52,207.45,36.08468475]
["bitfinex","SOLUSD",1731269313450,36.08468475,207.52,207.36,16.3128]
["bitfinex","SOLUSD",1731269313451,0.1,207.34,207.11,0.1]
["bitfinex","SOLUSD",1731269313653,0.1,207.34,207.01,16.3128]
["bitfinex","SOLUSD",1731269313654,36.08468475,207.24,207.15,36.08468475]
["bitfinex","SOLUSD",1731269313834,36.08468475,207.19,207.16,1.10335696]
["bitfinex","SOLUSD",1731269314030,36.08468475,207.17,207.16,1.10335696]
["bitfinex","SOLUSD",1731269314228,45.51222048,207.17,207.16,0.97795696]
["bitfinex","SOLUSD",1731269314439,45.51222048,207.17,207.01,40.91528475]
["bitfinex","SOLUSD",1731269314749,36.08468475,207.12,207.03,36.08468475]
["bitfinex","SOLUSD",1731269314937,36.08468475,207.14,207.05,35.58468475]
["bitfinex","SOLUSD",1731269315261,36.08468475,207.14,207.05,36.08468475]
["bitfinex","SOLUSD",1731269315754,36.08468475,207.2,207.05,36.08468475]
["bitfinex","SOLUSD",1731269315755,36.08468475,207.22,207.13,36.08468475]
["bitfinex","SOLUSD",1731269316052,36.08468475,207.24,207.15,36.08468475]
["bitfinex","SOLUSD",1731269316641,36.08468475,207.26,207.17,36.08468475]
["bitfinex","SOLUSD",1731269317144,4.8241,207.29,207.15,36.08468475]
["bitfinex","SOLUSD",1731269317145,36.08468475,207.24,207.15,36.08468475]
["bitfinex","SOLUSD",1731269317756,36.08468475,207.24,207.17,36.08468475]
["bitfinex","SOLUSD",1731269318267,36.08468475,207.24,207.15,40.91188475]
["bitfinex","SOLUSD",1731269318649,36.08468475,207.24,207.13,12.0694]
["bitfinex","SOLUSD",1731269318650,36.08468475,207.26,207.17,36.08468475]
["bitfinex","SOLUSD",1731269321053,36.08468475,207.26,207.18,36.08468475]
["bitfinex","SOLUSD",1731269321753,36.08468475,207.24,207.17,36.08468475]
["bitfinex","SOLUSD",1731269322864,36.08468475,207.19,207.1,36.08468475]
["bitfinex","SOLUSD",1731269323047,36.08468475,207.17,207.1,36.08468475]
["bitfinex","SOLUSD",1731269323362,36.08468475,207.2,207.12,36.08468475]
["bitfinex","SOLUSD",1731269323667,36.08468475,207.19,207.11,36.08468475]
["bitfinex","SOLUSD",1731269323860,36.08468475,207.18,207.11,36.08468475]
["bitfinex","SOLUSD",1731269324362,36.08468475,207.19,207.11,36.08468475]
["bitfinex","SOLUSD",1731269324750,36.08468475,207.19,207.12,40.91278475]
["bitfinex","SOLUSD",1731269324949,36.08468475,207.21,207.14,36.08468475]
["bitfinex","SOLUSD",1731269325144,4.8248,207.26,207.12,16.8983]
["bitfinex","SOLUSD",1731269325145,36.08468475,207.24,207.12,16.8983]
["bitfinex","SOLUSD",1731269325343,36.08468475,207.21,207.14,36.08468475]
["bitfinex","SOLUSD",1731269325574,36.08468475,207.22,207.14,36.08468475]
["bitfinex","SOLUSD",1731269325880,36.08468475,207.22,207.12,16.8983]
["bitfinex","SOLUSD",1731269325881,4.8253,207.24,207.03,35.852384]
["bitfinex","SOLUSD",1731269326042,9.35942295,207.23,207.03,16.9057]
["bitfinex","SOLUSD",1731269326244,0.1,207.21,207.03,12.0755]
["bitfinex","SOLUSD",1731269326447,9.35942295,207.21,207.03,16.9057]
["bitfinex","SOLUSD",1731269326656,4.8253,207.24,207.04,0.1]
["bitfinex","SOLUSD",1731269326945,36.08468475,207.21,207.13,36.08468475]
["bitfinex","SOLUSD",1731269327145,4.8253,207.24,207.03,41.0567]
["bitfinex","SOLUSD",1731269327146,36.08468475,207.17,207.03,16.9057]
["bitfinex","SOLUSD",1731269327356,36.08468475,207.12,207.03,12.0755]
["bitfinex","SOLUSD",1731269327657,36.21017475,207.2,207.04,20.0]
["bitfinex","SOLUSD",1731269327658,0.12549,207.2,207.04,20.0]
["bitfinex","SOLUSD",1731269327858,36.08468475,207.21,207.13,40.91238475]
["bitfinex","SOLUSD",1731269328055,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269328260,0.1,207.27,207.04,20.0]
["bitfinex","SOLUSD",1731269328462,36.08468475,207.09,206.95,20.0]
["bitfinex","SOLUSD",1731269328667,36.08468475,207.07,206.96,4.8318]
["bitfinex","SOLUSD",1731269329060,36.08468475,207.09,207.01,36.08468475]
["bitfinex","SOLUSD",1731269329267,36.08468475,207.11,206.96,4.8318]
["bitfinex","SOLUSD",1731269329580,36.08468475,207.06,206.98,12.0782]
["bitfinex","SOLUSD",1731269329775,36.08468475,207.08,206.99,36.08468475]
["bitfinex","SOLUSD",1731269330150,36.08468475,207.08,206.98,12.0782]
["bitfinex","SOLUSD",1731269330151,36.08468475,207.08,207.01,36.08468475]
["bitfinex","SOLUSD",1731269330461,36.08468475,207.12,207.03,36.08468475]
["bitfinex","SOLUSD",1731269330863,36.08468475,207.12,207.05,36.08468475]
["bitfinex","SOLUSD",1731269331055,36.08468475,207.12,207.03,36.08468475]
["bitfinex","SOLUSD",1731269331679,36.08468475,207.1,207.03,36.08468475]
["bitfinex","SOLUSD",1731269331851,36.08468475,207.08,207.01,36.08468475]
["bitfinex","SOLUSD",1731269332257,36.08468475,207.1,207.03,36.08468475]
["bitfinex","SOLUSD",1731269332666,40.91228475,207.14,207.05,36.08468475]
["bitfinex","SOLUSD",1731269332970,40.91228475,207.14,207.03,36.08468475]
["bitfinex","SOLUSD",1731269332971,36.08468475,207.1,207.03,36.08468475]
["bitfinex","SOLUSD",1731269333962,59.08538475,207.16,207.08,36.08468475]
["bitfinex","SOLUSD",1731269334285,63.91268475,207.16,207.08,36.08468475]
["bitfinex","SOLUSD",1731269334573,63.91268475,207.16,207.0,36.08468475]
["bitfinex","SOLUSD",1731269334574,36.08468475,207.16,207.1,36.08468475]
["bitfinex","SOLUSD",1731269334778,6.4482,207.24,206.99,41.0646]
["bitfinex","SOLUSD",1731269334779,36.08468475,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269334969,36.18468475,207.2,206.99,16.9089]
["bitfinex","SOLUSD",1731269334970,36.08468475,207.08,207.0,36.08468475]
["bitfinex","SOLUSD",1731269335275,36.08468475,207.04,206.96,36.08468475]
["bitfinex","SOLUSD",1731269335455,0.12549,207.07,206.94,36.08468475]
["bitfinex","SOLUSD",1731269335456,36.08468475,207.02,206.94,36.08468475]
["bitfinex","SOLUSD",1731269335656,36.08468475,207.04,206.96,36.08468475]
["bitfinex","SOLUSD",1731269335860,40.91438475,207.06,206.98,36.08468475]
["bitfinex","SOLUSD",1731269336170,40.91438475,207.06,206.86,0.1]
["bitfinex","SOLUSD",1731269336171,36.08468475,207.04,206.84,0.1]
["bitfinex","SOLUSD",1731269336377,36.08468475,206.93,206.87,12.0847]
["bitfinex","SOLUSD",1731269336580,36.08468475,206.97,206.88,36.08468475]
["bitfinex","SOLUSD",1731269336886,36.08468475,206.99,206.92,36.08468475]
["bitfinex","SOLUSD",1731269337178,36.08468475,207.02,206.87,12.0847]
["bitfinex","SOLUSD",1731269337359,36.08468475,206.95,206.87,12.0847]
["bitfinex","SOLUSD",1731269337555,36.08468475,206.99,206.9,36.08468475]
["bitfinex","SOLUSD",1731269337867,6.4482,207.06,206.87,16.9186]
["bitfinex","SOLUSD",1731269337868,4.8302,207.04,206.96,36.08468475]
["bitfinex","SOLUSD",1731269338064,4.8302,207.04,206.87,16.9186]
["bitfinex","SOLUSD",1731269338065,36.08468475,207.03,206.94,36.08468475]
["bitfinex","SOLUSD",1731269338272,36.08468475,206.96,206.87,12.0847]
["bitfinex","SOLUSD",1731269338482,36.08468475,206.98,206.9,36.08468475]
["bitfinex","SOLUSD",1731269338664,36.08468475,207.03,206.95,36.08468475]
["bitfinex","SOLUSD",1731269339371,36.08468475,207.01,206.92,36.08468475]
["bitfinex","SOLUSD",1731269339768,6.5482,207.16,206.99,36.08468475]
["bitfinex","SOLUSD",1731269339966,36.08468475,207.08,206.99,36.08468475]
["bitfinex","SOLUSD",1731269340368,36.08468475,207.08,206.9,77.16698475]
["bitfinex","SOLUSD",1731269340369,0.12549,207.07,207.01,36.08468475]
["bitfinex","SOLUSD",1731269340566,36.08468475,207.1,207.03,36.08468475]
["bitfinex","SOLUSD",1731269340861,4.8274,207.15,207.03,36.08468475]
["bitfinex","SOLUSD",1731269340862,36.08468475,207.12,207.03,36.08468475]
["bitfinex","SOLUSD",1731269341188,36.08468475,207.14,207.05,36.08468475]
["bitfinex","SOLUSD",1731269341481,36.08468475,207.12,207.05,36.08468475]
["bitfinex","SOLUSD",1731269341683,0.12549,207.11,207.05,36.08468475]
["bitfinex","SOLUSD",1731269341859,36.08468475,207.12,207.05,36.08468475]
["bitfinex","SOLUSD",1731269342055,11.2753,207.16,207.05,36.08468475]
["bitfinex","SOLUSD",1731269342056,0.12549,207.13,207.05,36.08468475]
["bitfinex","SOLUSD",1731269342466,36.08468475,207.14,207.05,36.08468475]
["bitfinex","SOLUSD",1731269342670,36.08468475,207.14,207.07,36.08468475]
["bitfinex","SOLUSD",1731269342964,36.08468475,207.18,207.09,36.08468475]
["bitfinex","SOLUSD",1731269343158,36.08468475,207.16,207.07,36.08468475]
["bitfinex","SOLUSD",1731269343575,36.08468475,207.18,207.11,36.08468475]
["bitfinex","SOLUSD",1731269343881,36.08468475,207.22,207.15,36.08468475]
["bitfinex","SOLUSD",1731269344181,0.1,207.31,207.01,57.1194]
["bitfinex","SOLUSD",1731269344182,4.8239,207.3,207.19,36.08468475]
["bitfinex","SOLUSD",1731269344381,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269344684,36.08468475,207.21,207.13,36.08468475]
["bitfinex","SOLUSD",1731269344875,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269345082,36.08468475,207.23,207.1,36.08468475]
["bitfinex","SOLUSD",1731269345083,36.08468475,207.27,207.19,36.08468475]
["bitfinex","SOLUSD",1731269345273,16.5525,207.34,207.24,36.08468475]
["bitfinex","SOLUSD",1731269345483,36.08468475,207.32,207.24,36.08468475]
["bitfinex","SOLUSD",1731269345863,36.08468475,207.34,207.26,36.08468475]
["bitfinex","SOLUSD",1731269346084,36.08468475,207.36,207.28,36.08468475]
["bitfinex","SOLUSD",1731269346468,36.08468475,207.32,207.25,12.0627]
["bitfinex","SOLUSD",1731269346981,36.08468475,207.3,207.25,12.0627]
["bitfinex","SOLUSD",1731269349062,4.823,207.34,207.15,0.1]
["bitfinex","SOLUSD",1731269349063,36.08468475,207.34,207.26,36.08468475]
["bitfinex","SOLUSD",1731269349266,36.08468475,207.35,207.27,36.08468475]
["bitfinex","SOLUSD",1731269349484,36.08468475,207.35,207.16,41.0309]
["bitfinex","SOLUSD",1731269349485,36.08468475,207.31,207.23,36.08468475]
["bitfinex","SOLUSD",1731269350187,36.08468475,207.35,207.27,36.08468475]
["bitfinex","SOLUSD",1731269350588,36.08468475,207.29,207.21,65.04078475]
["bitfinex","SOLUSD",1731269350770,0.12549,207.34,207.1,41.55856342]
["bitfinex","SOLUSD",1731269350771,36.08468475,207.25,207.2,12.0652]
["bitfinex","SOLUSD",1731269350969,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269351182,36.08468475,207.3,207.17,36.08468475]
["bitfinex","SOLUSD",1731269351183,36.08468475,207.25,207.17,36.08468475]
["bitfinex","SOLUSD",1731269351575,36.08468475,207.27,207.19,36.08468475]
["bitfinex","SOLUSD",1731269351771,36.08468475,207.25,207.15,52.98038475]
["bitfinex","SOLUSD",1731269351964,36.08468475,207.19,207.15,12.0685]
["bitfinex","SOLUSD",1731269352287,36.08468475,207.21,207.14,36.08468475]
["bitfinex","SOLUSD",1731269352587,36.08468475,207.23,207.16,36.08468475]
["bitfinex","SOLUSD",1731269352791,36.08468475,207.25,207.18,36.08468475]
["bitfinex","SOLUSD",1731269352980,36.08468475,207.25,207.15,16.8959]
["bitfinex","SOLUSD",1731269352981,36.08468475,207.27,207.2,36.08468475]
["bitfinex","SOLUSD",1731269353374,36.08468475,207.27,207.15,16.8959]
["bitfinex","SOLUSD",1731269353375,48.15318475,207.31,207.22,36.08468475]
["bitfinex","SOLUSD",1731269353580,16.5525,207.42,207.28,36.08468475]
["bitfinex","SOLUSD",1731269353769,36.08468475,207.36,207.28,36.08468475]
["bitfinex","SOLUSD",1731269354173,36.08468475,207.32,207.22,36.08468475]
["bitfinex","SOLUSD",1731269354497,36.08468475,207.29,207.2,36.08468475]
["bitfinex","SOLUSD",1731269354691,36.08468475,207.29,207.21,16.891]
["bitfinex","SOLUSD",1731269354892,36.08468475,207.27,207.21,12.065]
["bitfinex","SOLUSD",1731269355190,36.08468475,207.25,207.19,4.8264]
["bitfinex","SOLUSD",1731269355366,36.08468475,207.23,207.16,36.08468475]
["bitfinex","SOLUSD",1731269355572,36.08468475,207.23,207.15,12.0681]
["bitfinex","SOLUSD",1731269355872,36.08468475,207.23,207.16,36.08468475]
["bitfinex","SOLUSD",1731269356068,36.08468475,207.24,207.16,36.08468475]
["bitfinex","SOLUSD",1731269356267,0.12549,207.28,207.15,16.8955]
["bitfinex","SOLUSD",1731269356500,36.08468475,207.22,207.15,16.8955]
["bitfinex","SOLUSD",1731269356793,36.08468475,207.18,207.1,12.0713]
["bitfinex","SOLUSD",1731269356977,36.08468475,207.16,207.1,12.0713]
["bitfinex","SOLUSD",1731269357175,36.08468475,207.2,207.1,48.15598475]
["bitfinex","SOLUSD",1731269357375,36.08468475,207.2,207.12,36.08468475]
["bitfinex","SOLUSD",1731269357586,36.08468475,207.22,207.14,36.08468475]
["bitfinex","SOLUSD",1731269357787,4.8247,207.27,207.1,12.0713]
["bitfinex","SOLUSD",1731269357788,36.08468475,207.2,207.1,48.15598475]
["bitfinex","SOLUSD",1731269358479,36.08468475,207.2,207.12,36.08468475]
["bitfinex","SOLUSD",1731269358678,36.08468475,207.2,207.13,4.8278]
["bitfinex","SOLUSD",1731269359288,36.08468475,207.22,207.14,36.08468475]
["bitfinex","SOLUSD",1731269359515,36.08468475,207.24,207.16,36.08468475]
["bitfinex","SOLUSD",1731269359988,36.08468475,207.26,207.16,36.08468475]
["bitfinex","SOLUSD",1731269360191,36.08468475,207.28,207.18,36.08468475]
["bitfinex","SOLUSD",1731269360391,36.08468475,207.26,207.18,36.08468475]
["bitfinex","SOLUSD",1731269360579,36.08468475,207.32,207.24,36.08468475]
["bitfinex","SOLUSD",1731269361095,36.08468475,207.3,207.22,36.08468475]
["bitfinex","SOLUSD",1731269361392,36.08468475,207.32,207.24,36.08468475]
["bitfinex","SOLUSD",1731269362176,36.08468475,207.34,207.26,36.08468475]
["bitfinex","SOLUSD",1731269362492,36.08468475,207.32,207.24,36.08468475]
["bitfinex","SOLUSD",1731269362692,36.08468475,207.32,207.25,4.825]
["bitfinex","SOLUSD",1731269363083,36.08468475,207.32,207.25,16.8877]
["bitfinex","SOLUSD",1731269363680,36.08468475,207.3,207.25,12.0627]
["bitfinex","SOLUSD",1731269363880,36.08468475,207.28,207.2,48.14998475]
["bitfinex","SOLUSD",1731269364600,36.08468475,207.26,207.2,12.0653]
["bitfinex","SOLUSD",1731269364803,36.08468475,207.24,207.18,4.8266]
["bitfinex","SOLUSD",1731269367677,36.08468475,207.3,207.18,4.8266]
["bitfinex","SOLUSD",1731269367678,36.08468475,207.28,207.2,36.08468475]
["bitfinex","SOLUSD",1731269367877,12.0569,207.35,207.18,4.8266]
["bitfinex","SOLUSD",1731269367878,36.08468475,207.3,207.22,36.08468475]
["bitfinex","SOLUSD",1731269368083,40.90828475,207.32,207.24,36.08468475]
["bitfinex","SOLUSD",1731269368477,36.08468475,207.3,207.22,36.08468475]
["bitfinex","SOLUSD",1731269368905,0.12549,207.31,207.18,40.91128475]
["bitfinex","SOLUSD",1731269368906,36.08468475,207.26,207.18,40.91128475]
["bitfinex","SOLUSD",1731269369087,0.12549,207.31,207.15,4.8272]
["bitfinex","SOLUSD",1731269369088,36.08468475,207.2,207.15,4.8272]
["bitfinex","SOLUSD",1731269369404,36.08468475,207.2,207.12,16.8977]
["bitfinex","SOLUSD",1731269369585,7.86649231,207.28,207.14,36.08468475]
["bitfinex","SOLUSD",1731269369783,36.08468475,207.23,207.14,36.08468475]
["bitfinex","SOLUSD",1731269370000,36.08468475,207.21,207.14,36.08468475]
["bitfinex","SOLUSD",1731269370307,36.08468475,207.19,207.12,16.8977]
["bitfinex","SOLUSD",1731269370595,36.08468475,207.21,207.12,52.98238475]
["bitfinex","SOLUSD",1731269370789,36.08468475,207.23,207.14,36.08468475]
["bitfinex","SOLUSD",1731269370992,36.08468475,207.21,207.12,52.98238475]
["bitfinex","SOLUSD",1731269371596,36.08468475,207.21,207.14,36.08468475]
["bitfinex","SOLUSD",1731269371784,36.08468475,207.23,207.14,36.08468475]
["bitfinex","SOLUSD",1731269372484,36.08468475,207.23,207.15,4.8274]
["bitfinex","SOLUSD",1731269373110,36.08468475,207.19,207.12,12.0699]
["bitfinex","SOLUSD",1731269373409,36.08468475,207.15,207.08,4.8289]
["bitfinex","SOLUSD",1731269374399,36.08468475,207.2,207.02,6.6005]
["bitfinex","SOLUSD",1731269374400,36.08468475,207.13,207.04,36.08468475]
["bitfinex","SOLUSD",1731269374601,36.08468475,207.13,207.04,52.98938475]
["bitfinex","SOLUSD",1731269374798,40.91258475,207.13,207.04,52.98938475]
["bitfinex","SOLUSD",1731269375193,36.08468475,207.09,207.04,12.0749]
["bitfinex","SOLUSD",1731269376200,36.08468475,207.11,207.04,12.0749]
["bitfinex","SOLUSD",1731269376606,36.08468475,207.07,206.99,12.0774]
["bitfinex","SOLUSD",1731269376908,36.08468475,207.09,207.0,36.08468475]
["bitfinex","SOLUSD",1731269377200,4.8268,207.18,207.04,36.08468475]
["bitfinex","SOLUSD",1731269377407,36.08468475,207.18,207.11,36.08468475]
["bitfinex","SOLUSD",1731269377581,36.08468475,207.16,207.07,36.08468475]
["bitfinex","SOLUSD",1731269377786,36.08468475,207.14,207.07,36.08468475]
["bitfinex","SOLUSD",1731269377983,1040.91108475,207.2,206.99,12.0774]
["bitfinex","SOLUSD",1731269377984,36.08468475,207.12,207.03,36.08468475]
["bitfinex","SOLUSD",1731269378579,36.08468475,207.16,207.07,36.08468475]
["bitfinex","SOLUSD",1731269378997,36.08468475,207.12,207.05,36.08468475]
["bitfinex","SOLUSD",1731269379208,36.08468475,207.12,207.05,40.91428475]
["bitfinex","SOLUSD",1731269381789,1000.0,207.2,207.18,36.08468475]
["bitfinex","SOLUSD",1731269382686,1000.0,207.2,207.19,4.8264]
["bitfinex","SOLUSD",1731269382893,1000.0,207.2,207.19,40.91108475]
["bitfinex","SOLUSD",1731269383101,1000.0,207.2,207.19,84.68796875]
["bitfinex","SOLUSD",1731269383303,983.3334,207.2,207.19,84.68796875]
["bitfinex","SOLUSD",1731269383801,966.6668,207.2,207.19,84.68796875]
["bitfinex","SOLUSD",1731269384186,966.6668,207.2,207.19,4.8264]
["bitfinex","SOLUSD",1731269384404,966.6668,207.2,207.19,60.91108475]
["bitfinex","SOLUSD",1731269384608,875.8732744,207.2,207.19,84.88796875]
["bitfinex","SOLUSD",1731269384783,860.15331132,207.2,207.19,84.88796875]
["bitfinex","SOLUSD",1731269385414,783.04062741,207.2,207.19,84.88796875]
["bitfinex","SOLUSD",1731269385701,637.38780886,207.2,207.19,125.0365535]
["bitfinex","SOLUSD",1731269385890,526.15220485,207.2,207.19,125.0365535]
["bitfinex","SOLUSD",1731269386096,281.32320485,207.2,207.19,88.95186875]
["bitfinex","SOLUSD",1731269386304,201.02320485,207.2,207.19,88.95186875]
["bitfinex","SOLUSD",1731269386509,201.02320485,207.2,207.19,81.0596695]
["bitfinex","SOLUSD",1731269386716,201.02320485,207.2,207.19,76.9957695]
["bitfinex","SOLUSD",1731269386911,201.02320485,207.2,207.19,40.91108475]
["bitfinex","SOLUSD",1731269387519,201.02320485,207.2,207.19,76.9957695]
["bitfinex","SOLUSD",1731269387692,201.02320485,207.2,207.19,96.9957695]
["bitfinex","SOLUSD",1731269388187,201.02320485,207.2,207.19,60.91108475]
["bitfinex","SOLUSD",1731269388393,201.02320485,207.2,207.19,40.91108475]
["bitfinex","SOLUSD",1731269390215,201.02320485,207.2,207.19,76.9957695]
["bitfinex","SOLUSD",1731269390703,201.02320485,207.2,207.19,40.91108475]
["bitfinex","SOLUSD",1731269392115,200.56560485,207.2,207.19,40.91108475]
["bitfinex","SOLUSD",1731269393010,200.56560485,207.2,207.18,12.0667]
["bitfinex","SOLUSD",1731269393401,200.56560485,207.2,207.13,40.91248475]
["bitfinex","SOLUSD",1731269393914,236.6502896,207.2,207.13,40.91248475]
["bitfinex","SOLUSD",1731269394100,236.6502896,207.2,207.13,52.98218475]
["bitfinex","SOLUSD",1731269394619,36.08468475,207.16,207.08,12.0723]
["bitfinex","SOLUSD",1731269394829,4.8268,207.18,207.08,12.0723]
["bitfinex","SOLUSD",1731269394830,36.08468475,207.12,207.08,12.0723]
["bitfinex","SOLUSD",1731269395116,36.08468475,207.1,207.04,4.8298]
["bitfinex","SOLUSD",1731269395314,36.08468475,207.1,207.03,12.0754]
["bitfinex","SOLUSD",1731269395509,36.08468475,207.1,207.03,16.9056]
["bitfinex","SOLUSD",1731269396406,36.08468475,207.1,207.03,12.0754]
["bitfinex","SOLUSD",1731269398410,6.5118,207.15,207.08,36.08468475]
["bitfinex","SOLUSD",1731269398716,6.5118,207.15,207.04,36.08468475]
["bitfinex","SOLUSD",1731269398717,36.08468475,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269398906,36.21017475,207.14,207.04,36.08468475]
["bitfinex","SOLUSD",1731269399420,36.08468475,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269399723,36.08468475,207.1,207.03,12.0754]
["bitfinex","SOLUSD",1731269400223,36.08468475,207.1,207.03,16.9056]
["bitfinex","SOLUSD",1731269400399,40.91328475,207.1,207.03,16.9056]
["bitfinex","SOLUSD",1731269400607,36.08468475,207.1,207.03,16.9056]
["bitfinex","SOLUSD",1731269401248,36.21017475,207.14,207.03,41.0566]
["bitfinex","SOLUSD",1731269401524,15.8136,207.18,207.12,36.08468475]
["bitfinex","SOLUSD",1731269402106,15.8136,207.18,207.14,36.08468475]
["bitfinex","SOLUSD",1731269402307,15.8136,207.18,207.16,36.08468475]
["bitfinex","SOLUSD",1731269402613,15.8136,207.18,207.06,43.776884]
["bitfinex","SOLUSD",1731269402818,200.56560485,207.2,207.15,36.08468475]
["bitfinex","SOLUSD",1731269403021,200.56560485,207.2,207.19,36.08468475]
["bitfinex","SOLUSD",1731269403730,200.56560485,207.2,207.19,72.1693695]
["bitfinex","SOLUSD",1731269403914,200.56560485,207.2,207.19,36.08468475]
["bitfinex","SOLUSD",1731269404222,200.56560485,207.2,207.19,72.1693695]
["bitfinex","SOLUSD",1731269404408,200.56560485,207.2,207.19,76.9957695]
["bitfinex","SOLUSD",1731269405027,109.77207925,207.2,207.19,120.8726535]
["bitfinex","SOLUSD",1731269405324,104.89807926,207.2,207.19,120.8726535]
["bitfinex","SOLUSD",1731269405630,60.78602083,207.2,207.19,156.95733825]
["bitfinex","SOLUSD",1731269405928,53.30502083,207.2,207.19,120.8726535]
["bitfinex","SOLUSD",1731269406236,26.10372083,207.2,207.19,120.8726535]
["bitfinex","SOLUSD",1731269406434,22.3254,207.4,207.28,0.1]
["bitfinex","SOLUSD",1731269406603,6.5118,207.47,207.39,36.08468475]
["bitfinex","SOLUSD",1731269406807,6.5118,207.47,207.43,36.08468475]
["bitfinex","SOLUSD",1731269407005,15.8136,207.49,207.46,36.08468475]
["bitfinex","SOLUSD",1731269407322,36.08468475,207.51,207.44,36.08468475]
["bitfinex","SOLUSD",1731269407520,36.08468475,207.49,207.42,36.08468475]
["bitfinex","SOLUSD",1731269407818,36.08468475,207.51,207.44,36.08468475]
["bitfinex","SOLUSD",1731269408021,42.59648475,207.55,207.48,36.08468475]
["bitfinex","SOLUSD",1731269408206,42.59648475,207.55,207.4,36.08468475]
["bitfinex","SOLUSD",1731269408207,6.5118,207.55,207.49,36.08468475]
["bitfinex","SOLUSD",1731269408402,42.59648475,207.55,207.48,40.90428475]
["bitfinex","SOLUSD",1731269408619,36.08468475,207.49,207.42,36.08468475]
["bitfinex","SOLUSD",1731269408815,36.08468475,207.5,207.42,36.08468475]
["bitfinex","SOLUSD",1731269409022,36.08468475,207.51,207.44,36.08468475]
["bitfinex","SOLUSD",1731269409607,36.08468475,207.49,207.4,12.0536]
["bitfinex","SOLUSD",1731269409823,36.08468475,207.51,207.43,36.08468475]
["bitfinex","SOLUSD",1731269410205,36.08468475,207.49,207.43,36.08468475]
["bitfinex","SOLUSD",1731269410514,36.08468475,207.49,207.43,40.90538475]
["bitfinex","SOLUSD",1731269411224,36.08468475,207.51,207.43,52.95758475]
["bitfinex","SOLUSD",1731269411536,36.08468475,207.47,207.41,4.8213]
["bitfinex","SOLUSD",1731269411702,36.08468475,207.45,207.38,4.8218]
["bitfinex","SOLUSD",1731269411903,36.08468475,207.45,207.38,16.8769]
["bitfinex","SOLUSD",1731269412125,36.08468475,207.43,207.38,16.8769]
["bitfinex","SOLUSD",1731269412512,36.08468475,207.39,207.32,12.058]
["bitfinex","SOLUSD",1731269412703,36.08468475,207.37,207.32,12.058]
["bitfinex","SOLUSD",1731269412919,22.4004,207.41,207.34,36.08468475]
["bitfinex","SOLUSD",1731269413625,36.08468475,207.4,207.34,36.08468475]
["bitfinex","SOLUSD",1731269414216,22.4004,207.41,207.34,36.08468475]
["bitfinex","SOLUSD",1731269414420,22.4004,207.41,207.35,4.8227]
["bitfinex","SOLUSD",1731269415011,22.4004,207.41,207.35,16.8796]
["bitfinex","SOLUSD",1731269415323,16.2154,207.41,207.36,36.08468475]
["bitfinex","SOLUSD",1731269416325,16.2154,207.41,207.38,36.08468475]
["bitfinex","SOLUSD",1731269416530,16.2154,207.41,207.36,52.96348475]
["bitfinex","SOLUSD",1731269416830,16.2154,207.41,207.36,16.8788]
["bitfinex","SOLUSD",1731269417220,16.2154,207.41,207.37,36.08468475]
["bitfinex","SOLUSD",1731269417531,16.2154,207.41,207.36,52.96348475]
["bitfinex","SOLUSD",1731269418038,42.26968475,207.47,207.4,36.08468475]
["bitfinex","SOLUSD",1731269418721,6.185,207.47,207.41,52.95938475]
["bitfinex","SOLUSD",1731269420131,6.185,207.47,207.44,36.08468475]
["bitfinex","SOLUSD",1731269420310,6.185,207.47,207.35,40.9934]
["bitfinex","SOLUSD",1731269420311,16.2154,207.48,207.45,36.08468475]
["bitfinex","SOLUSD",1731269420515,16.2154,207.48,207.44,36.08468475]
["bitfinex","SOLUSD",1731269420735,16.2154,207.48,207.35,41.0934]
["bitfinex","SOLUSD",1731269420736,16.2154,207.48,207.42,36.08468475]
["bitfinex","SOLUSD",1731269420942,16.2154,207.48,207.35,40.9934]
["bitfinex","SOLUSD",1731269420943,36.08468475,207.47,207.4,36.08468475]
["bitfinex","SOLUSD",1731269421117,36.08468475,207.44,207.36,36.08468475]
["bitfinex","SOLUSD",1731269421311,36.08468475,207.4,207.35,16.8796]
["bitfinex","SOLUSD",1731269421913,36.08468475,207.4,207.32,24.1166]
["bitfinex","SOLUSD",1731269421914,42.26968475,207.38,207.33,4.823]
["bitfinex","SOLUSD",1731269422135,16.2154,207.33,207.23,36.08468475]
["bitfinex","SOLUSD",1731269422318,36.08468475,207.29,207.21,36.08468475]
["bitfinex","SOLUSD",1731269422522,36.08468475,207.28,207.21,36.08468475]
["bitfinex","SOLUSD",1731269422724,36.08468475,207.26,207.19,36.08468475]
["bitfinex","SOLUSD",1731269422912,16.2154,207.33,207.18,16.8935]
["bitfinex","SOLUSD",1731269422913,36.08468475,207.28,207.22,36.08468475]
["bitfinex","SOLUSD",1731269423122,36.08468475,207.29,207.22,36.08468475]
["bitfinex","SOLUSD",1731269423431,59.86156875,207.31,207.24,16.8886]
["bitfinex","SOLUSD",1731269423821,36.08468475,207.31,207.24,52.97328475]
["bitfinex","SOLUSD",1731269424127,36.08468475,207.29,207.24,16.8886]
["bitfinex","SOLUSD",1731269424732,36.08468475,207.31,207.24,52.97328475]
["bitfinex","SOLUSD",1731269425033,16.2154,207.33,207.24,52.97328475]
["bitfinex","SOLUSD",1731269425034,36.08468475,207.32,207.24,52.97328475]
["bitfinex","SOLUSD",1731269425235,16.2154,207.39,207.31,36.08468475]
["bitfinex","SOLUSD",1731269425443,36.08468475,207.38,207.32,16.882]
["bitfinex","SOLUSD",1731269425625,36.08468475,207.35,207.27,48.14588475]
["bitfinex","SOLUSD",1731269425829,36.08468475,207.3,207.12,24.3396]
["bitfinex","SOLUSD",1731269426138,36.08468475,207.3,207.13,0.1]
["bitfinex","SOLUSD",1731269426432,36.08468475,207.3,207.22,36.08468475]
["bitfinex","SOLUSD",1731269426637,36.08468475,207.28,207.2,36.08468475]
["bitfinex","SOLUSD",1731269427447,36.08468475,207.28,207.21,4.826]
["bitfinex","SOLUSD",1731269427743,36.08468475,207.28,207.22,36.08468475]
["bitfinex","SOLUSD",1731269427939,16.2154,207.31,207.21,4.826]
["bitfinex","SOLUSD",1731269427940,16.2154,207.31,207.25,36.08468475]
["bitfinex","SOLUSD",1731269428126,52.30008475,207.31,207.23,36.08468475]
["bitfinex","SOLUSD",1731269428931,52.30008475,207.31,207.25,36.08468475]
["bitfinex","SOLUSD",1731269429733,52.30008475,207.31,207.26,4.8248]
["bitfinex","SOLUSD",1731269430930,16.2154,207.31,207.26,4.8248]
["bitfinex","SOLUSD",1731269431140,52.30008475,207.31,207.26,4.8248]
["bitfinex","SOLUSD",1731269431445,52.30008475,207.31,207.25,12.0624]
["bitfinex","SOLUSD",1731269431619,52.30008475,207.31,207.19,24.1323]
["bitfinex","SOLUSD",1731269431620,36.08468475,207.26,207.2,16.8915]
["bitfinex","SOLUSD",1731269431821,36.08468475,207.24,207.2,12.0653]
["bitfinex","SOLUSD",1731269432029,36.08468475,207.24,207.2,16.8915]
["bitfinex","SOLUSD",1731269432543,23.776884,207.21,207.15,12.0683]
["bitfinex","SOLUSD",1731269432757,36.08468475,207.18,207.1,16.8997]
["bitfinex","SOLUSD",1731269433045,36.08468475,207.19,207.12,36.08468475]
["bitfinex","SOLUSD",1731269433243,59.86156875,207.21,207.12,36.08468475]
["bitfinex","SOLUSD",1731269433559,59.86156875,207.21,207.1,16.8997]
["bitfinex","SOLUSD",1731269433560,36.08468475,207.23,207.16,36.08468475]
["bitfinex","SOLUSD",1731269433843,36.08468475,207.26,207.19,36.08468475]
["bitfinex","SOLUSD",1731269434046,16.2154,207.31,207.2,36.08468475]
["bitfinex","SOLUSD",1731269434047,36.08468475,207.28,207.2,36.08468475]
["bitfinex","SOLUSD",1731269434221,36.08468475,207.28,207.21,36.08468475]
["bitfinex","SOLUSD",1731269434528,36.08468475,207.29,207.22,36.08468475]
["bitfinex","SOLUSD",1731269435046,0.12549,207.28,207.22,36.08468475]
["bitfinex","SOLUSD",1731269435539,36.08468475,207.3,207.23,52.97398475]
["bitfinex","SOLUSD",1731269435737,36.08468475,207.28,207.23,16.8893]
["bitfinex","SOLUSD",1731269435942,36.08468475,207.26,207.21,4.8259]
["bitfinex","SOLUSD",1731269436119,0.12549,207.27,207.22,36.08468475]
["bitfinex","SOLUSD",1731269436322,36.08468475,207.3,207.23,36.08468475]
["bitfinex","SOLUSD",1731269436543,52.30008475,207.31,207.24,36.08468475]
["bitfinex","SOLUSD",1731269436939,52.30008475,207.31,207.14,0.2]
["bitfinex","SOLUSD",1731269436940,36.08468475,207.25,207.15,12.0682]
["bitfinex","SOLUSD",1731269437128,36.08468475,207.2,207.15,12.0682]
["bitfinex","SOLUSD",1731269437328,36.08468475,207.18,207.12,4.8279]
["bitfinex","SOLUSD",1731269439247,36.08468475,207.16,207.12,4.8279]
["bitfinex","SOLUSD",1731269439542,36.08468475,207.14,207.04,36.08468475]
["bitfinex","SOLUSD",1731269439849,51.88418475,207.18,207.1,36.08468475]
["bitfinex","SOLUSD",1731269440346,15.7995,207.18,207.12,36.08468475]
["bitfinex","SOLUSD",1731269441146,15.7995,207.18,207.13,16.8975]
["bitfinex","SOLUSD",1731269441446,36.08468475,207.22,207.14,36.08468475]
["bitfinex","SOLUSD",1731269441946,36.08468475,207.24,207.16,36.08468475]
["bitfinex","SOLUSD",1731269442238,0.12549,207.23,207.16,26.08468475]
["bitfinex","SOLUSD",1731269442444,36.08468475,207.2,207.13,16.8975]
["bitfinex","SOLUSD",1731269443237,36.08468475,207.22,207.14,36.08468475]
["bitfinex","SOLUSD",1731269443442,21.8897,207.25,207.13,16.8975]
["bitfinex","SOLUSD",1731269443443,21.8897,207.25,207.18,36.08468475]
["bitfinex","SOLUSD",1731269443628,21.8897,207.25,207.2,36.08468475]
["bitfinex","SOLUSD",1731269443629,15.7995,207.25,207.2,36.08468475]
["bitfinex","SOLUSD",1731269443830,6.0902,207.31,207.24,36.08468475]
["bitfinex","SOLUSD",1731269444327,0.12549,207.3,207.24,36.08468475]
["bitfinex","SOLUSD",1731269444927,36.08468475,207.26,207.18,36.08468475]
["bitfinex","SOLUSD",1731269445237,36.08468475,207.24,207.17,16.8942]
["bitfinex","SOLUSD",1731269446058,36.08468475,207.26,207.18,36.08468475]
["bitfinex","SOLUSD",1731269446238,0.12549,207.3,207.22,36.08468475]
["bitfinex","SOLUSD",1731269446239,36.21017475,207.3,207.22,36.08468475]
["bitfinex","SOLUSD",1731269446431,6.0902,207.31,207.24,36.08468475]
["bitfinex","SOLUSD",1731269446626,6.0902,207.31,207.26,36.08468475]
["bitfinex","SOLUSD",1731269446847,15.7995,207.32,207.28,36.08468475]
["bitfinex","SOLUSD",1731269447052,15.7995,207.32,207.3,4.8239]
["bitfinex","SOLUSD",1731269447239,15.7995,207.32,207.28,12.0606]
["bitfinex","SOLUSD",1731269447547,36.08468475,207.34,207.28,16.8848]
["bitfinex","SOLUSD",1731269447844,0.12549,207.3,207.28,16.8849]
["bitfinex","SOLUSD",1731269448146,36.08468475,207.32,207.28,16.8849]
["bitfinex","SOLUSD",1731269448349,6.0634,207.37,207.3,36.08468475]
["bitfinex","SOLUSD",1731269448647,0.12549,207.36,207.3,36.08468475]
["bitfinex","SOLUSD",1731269448843,36.08468475,207.32,207.28,16.8849]
["bitfinex","SOLUSD",1731269449241,36.08468475,207.34,207.28,48.14528475]
["bitfinex","SOLUSD",1731269449440,36.08468475,207.36,207.3,36.08468475]
["bitfinex","SOLUSD",1731269449639,36.08468475,207.36,207.28,48.14528475]
["bitfinex","SOLUSD",1731269450725,0.12549,207.35,207.28,12.0606]
["bitfinex","SOLUSD",1731269450931,36.08468475,207.3,207.28,12.0606]
["bitfinex","SOLUSD",1731269451541,36.08468475,207.34,207.27,36.08468475]
["bitfinex","SOLUSD",1731269451737,0.12549,207.35,207.28,36.08468475]
["bitfinex","SOLUSD",1731269451940,36.21017475,207.35,207.28,36.08468475]
["bitfinex","SOLUSD",1731269452935,36.08468475,207.31,207.25,24.1254]
["bitfinex","SOLUSD",1731269453154,36.08468475,207.29,207.23,41.0164]
["bitfinex","SOLUSD",1731269453730,36.08468475,207.33,207.24,36.08468475]
["bitfinex","SOLUSD",1731269453931,36.08468475,207.31,207.23,41.0164]
["bitfinex","SOLUSD",1731269454148,36.08468475,207.29,207.23,41.0164]
["bitfinex","SOLUSD",1731269454927,36.08468475,207.29,207.23,36.1909]
["bitfinex","SOLUSD",1731269458337,0.12549,207.35,207.19,4.8263]
["bitfinex","SOLUSD",1731269458338,36.08468475,207.24,207.19,4.8263]
["bitfinex","SOLUSD",1731269458536,36.08468475,207.26,207.19,4.8263]
["bitfinex","SOLUSD",1731269458950,36.08468475,207.26,207.19,52.97718475]
["bitfinex","SOLUSD",1731269459155,36.08468475,207.32,207.23,36.08468475]
["bitfinex","SOLUSD",1731269459363,36.08468475,207.32,207.25,36.08468475]
["bitfinex","SOLUSD",1731269460234,36.08468475,207.32,207.26,16.8869]
["bitfinex","SOLUSD",1731269460652,36.08468475,207.3,207.26,16.8869]
["bitfinex","SOLUSD",1731269460959,36.08468475,207.28,207.26,12.0621]
["bitfinex","SOLUSD",1731269461154,36.08468475,207.28,207.26,16.8869]
["bitfinex","SOLUSD",1731269461359,36.08468475,207.31,207.26,16.8869]
["bitfinex","SOLUSD",1731269461537,36.08468475,207.31,207.23,36.08468475]
["bitfinex","SOLUSD",1731269461741,36.08468475,207.27,207.19,36.08468475]
["bitfinex","SOLUSD",1731269462551,36.08468475,207.23,207.2,12.0656]
["bitfinex","SOLUSD",1731269462761,36.08468475,207.21,207.2,12.0656]
["bitfinex","SOLUSD",1731269463260,36.08468475,207.23,207.2,16.8918]
["bitfinex","SOLUSD",1731269463645,16.5774,207.24,207.2,16.8918]
["bitfinex","SOLUSD",1731269463963,36.08468475,207.23,207.2,16.8918]
["bitfinex","SOLUSD",1731269464334,36.08468475,207.21,207.16,16.895]
["bitfinex","SOLUSD",1731269465836,36.08468475,207.19,207.16,16.895]
["bitfinex","SOLUSD",1731269466256,36.08468475,207.21,207.16,16.895]
["bitfinex","SOLUSD",1731269466460,36.08468475,207.21,207.16,12.0679]
["bitfinex","SOLUSD",1731269466661,23.1184,207.24,207.16,12.0679]
["bitfinex","SOLUSD",1731269466662,36.08468475,207.19,207.16,12.0679]
["bitfinex","SOLUSD",1731269467042,36.08468475,207.21,207.16,12.0679]
["bitfinex","SOLUSD",1731269467260,36.08468475,207.17,207.16,12.0679]
["bitfinex","SOLUSD",1731269467573,36.08468475,207.17,207.11,12.0704]
["bitfinex","SOLUSD",1731269467859,36.08468475,207.15,207.12,4.8279]
["bitfinex","SOLUSD",1731269468466,36.08468475,207.15,207.09,24.1433]
["bitfinex","SOLUSD",1731269468760,36.08468475,207.15,207.08,16.9016]
["bitfinex","SOLUSD",1731269469348,36.08468475,207.17,207.09,36.08468475]
["bitfinex","SOLUSD",1731269469670,36.08468475,207.15,207.08,16.9016]
["bitfinex","SOLUSD",1731269469970,36.08468475,207.15,207.08,41.0468]
["bitfinex","SOLUSD",1731269470145,36.08468475,207.15,207.08,16.9016]
["bitfinex","SOLUSD",1731269471550,36.08468475,207.19,207.11,36.08468475]
["bitfinex","SOLUSD",1731269471860,36.08468475,207.21,207.13,36.08468475]
["bitfinex","SOLUSD",1731269472086,23.1184,207.24,207.17,36.08468475]
["bitfinex","SOLUSD",1731269472253,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269472453,0.12549,207.22,207.15,36.08468475]
["bitfinex","SOLUSD",1731269472862,23.1184,207.24,207.17,36.08468475]
["bitfinex","SOLUSD",1731269473161,6.4448,207.3,207.23,36.08468475]
["bitfinex","SOLUSD",1731269473360,36.08468475,207.35,207.28,36.08468475]
["bitfinex","SOLUSD",1731269473569,22.7028,207.38,207.1,36.08468475]
["bitfinex","SOLUSD",1731269473570,36.08468475,207.29,207.25,12.0627]
["bitfinex","SOLUSD",1731269473743,0.1,207.34,207.18,36.08468475]
["bitfinex","SOLUSD",1731269474068,36.08468475,207.28,207.2,36.08468475]
["bitfinex","SOLUSD",1731269474567,36.08468475,207.36,207.26,36.08468475]
["bitfinex","SOLUSD",1731269474866,16.258,207.38,207.32,36.08468475]
["bitfinex","SOLUSD",1731269475073,36.08468475,207.42,207.34,36.08468475]
["bitfinex","SOLUSD",1731269475565,36.08468475,207.42,207.35,16.8796]
["bitfinex","SOLUSD",1731269475764,6.4448,207.43,207.36,36.08468475]
["bitfinex","SOLUSD",1731269475957,36.08468475,207.46,207.38,36.08468475]
["bitfinex","SOLUSD",1731269476272,36.08468475,207.44,207.36,36.08468475]
["bitfinex","SOLUSD",1731269476473,36.08468475,207.46,207.38,36.08468475]
["bitfinex","SOLUSD",1731269477146,36.08468475,207.48,207.4,36.08468475]
["bitfinex","SOLUSD",1731269477351,16.258,207.51,207.45,36.08468475]
["bitfinex","SOLUSD",1731269477551,5.32792822,207.55,207.5,16.8673]
["bitfinex","SOLUSD",1731269477767,6.4448,207.56,207.51,36.08468475]
["bitfinex","SOLUSD",1731269477947,16.258,207.59,207.55,36.08468475]
["bitfinex","SOLUSD",1731269478144,36.08468475,207.63,207.55,36.08468475]
["bitfinex","SOLUSD",1731269478353,36.08468475,207.63,207.5,77.04828475]
["bitfinex","SOLUSD",1731269478354,36.08468475,207.59,207.51,36.08468475]
["bitfinex","SOLUSD",1731269478851,36.08468475,207.57,207.5,16.8673]
["bitfinex","SOLUSD",1731269479062,36.08468475,207.55,207.5,16.8673]
["bitfinex","SOLUSD",1731269479371,36.08468475,207.55,207.38,0.1]
["bitfinex","SOLUSD",1731269479372,36.08468475,207.51,207.43,12.0516]
["bitfinex","SOLUSD",1731269479553,36.08468475,207.49,207.43,16.8725]
["bitfinex","SOLUSD",1731269480375,16.258,207.52,207.45,36.08468475]
["bitfinex","SOLUSD",1731269480555,36.08468475,207.53,207.45,36.08468475]
["bitfinex","SOLUSD",1731269480759,36.08468475,207.55,207.47,36.08468475]
["bitfinex","SOLUSD",1731269481470,0.12549,207.54,207.47,36.08468475]
["bitfinex","SOLUSD",1731269481847,36.08468475,207.55,207.48,16.869]
["bitfinex","SOLUSD",1731269482461,36.08468475,207.53,207.48,16.869]
["bitfinex","SOLUSD",1731269482663,21.0752,207.59,207.48,16.869]
["bitfinex","SOLUSD",1731269482664,36.08468475,207.57,207.49,36.08468475]
["bitfinex","SOLUSD",1731269482964,5.37088632,207.7,207.55,36.08468475]
["bitfinex","SOLUSD",1731269483168,58.78748475,207.72,207.63,36.08468475]
["bitfinex","SOLUSD",1731269483664,0.12549,207.71,207.63,36.08468475]
["bitfinex","SOLUSD",1731269483863,58.78748475,207.72,207.64,4.816]
["bitfinex","SOLUSD",1731269484261,58.78748475,207.72,207.64,16.856]
["bitfinex","SOLUSD",1731269484467,0.12549,207.71,207.64,16.856]
["bitfinex","SOLUSD",1731269484679,16.258,207.72,207.65,36.08468475]
["bitfinex","SOLUSD",1731269484854,36.08468475,207.7,207.64,16.856]
["bitfinex","SOLUSD",1731269485474,36.08468475,207.7,207.64,12.04]
["bitfinex","SOLUSD",1731269485671,36.08468475,207.7,207.64,16.856]
["bitfinex","SOLUSD",1731269486170,36.08468475,207.66,207.58,12.0432]
["bitfinex","SOLUSD",1731269486371,36.08468475,207.64,207.58,12.0432]
["bitfinex","SOLUSD",1731269487872,36.08468475,207.68,207.58,48.12788475]
["bitfinex","SOLUSD",1731269488175,36.08468475,207.7,207.62,36.08468475]
["bitfinex","SOLUSD",1731269489874,36.08468475,207.7,207.63,16.8568]
["bitfinex","SOLUSD",1731269490257,0.12549,207.69,207.63,16.8568]
["bitfinex","SOLUSD",1731269490974,36.08468475,207.64,207.57,12.0438]
["bitfinex","SOLUSD",1731269491275,36.08468475,207.64,207.57,16.8614]
["bitfinex","SOLUSD",1731269491654,36.08468475,207.66,207.58,36.08468475]
["bitfinex","SOLUSD",1731269491853,36.08468475,207.66,207.59,4.8171]
["bitfinex","SOLUSD",1731269492166,36.08468475,207.66,207.59,16.86]
["bitfinex","SOLUSD",1731269492851,36.08468475,207.68,207.6,36.08468475]
["bitfinex","SOLUSD",1731269493373,36.08468475,207.66,207.6,12.0423]
["bitfinex","SOLUSD",1731269493757,36.08468475,207.64,207.6,12.0423]
["bitfinex","SOLUSD",1731269493969,36.08468475,207.62,207.54,48.12998475]
["bitfinex","SOLUSD",1731269494851,36.08468475,207.6,207.54,12.0453]
["bitfinex","SOLUSD",1731269495049,36.08468475,207.56,207.51,4.819]
["bitfinex","SOLUSD",1731269495873,36.08468475,207.58,207.5,48.13278475]
["bitfinex","SOLUSD",1731269497078,36.08468475,207.6,207.5,48.13278475]
["bitfinex","SOLUSD",1731269497966,36.08468475,207.6,207.5,52.95198475]
["bitfinex","SOLUSD",1731269499065,36.08468475,207.56,207.5,16.8673]
["bitfinex","SOLUSD",1731269499273,36.08468475,207.54,207.5,16.8673]
["bitfinex","SOLUSD",1731269499474,36.08468475,207.56,207.5,16.8673]
["bitfinex","SOLUSD",1731269499767,51.80548475,207.58,207.5,52.95198475]
["bitfinex","SOLUSD",1731269500355,36.08468475,207.6,207.52,36.08468475]
["bitfinex","SOLUSD",1731269500652,36.08468475,207.63,207.55,36.08468475]
["bitfinex","SOLUSD",1731269500973,36.08468475,207.61,207.53,36.08468475]
["bitfinex","SOLUSD",1731269501156,36.08468475,207.59,207.51,36.08468475]
["bitfinex","SOLUSD",1731269501972,36.08468475,207.61,207.55,36.08468475]
["bitfinex","SOLUSD",1731269502679,6.4452,207.64,207.57,36.08468475]
["bitfinex","SOLUSD",1731269502868,51.80548475,207.65,207.57,36.08468475]
["bitfinex","SOLUSD",1731269503054,36.08468475,207.67,207.59,36.08468475]
["bitfinex","SOLUSD",1731269503558,6.2534,207.7,207.57,36.08468475]
["bitfinex","SOLUSD",1731269503559,36.08468475,207.65,207.57,36.08468475]
["bitfinex","SOLUSD",1731269504259,36.08468475,207.63,207.55,36.08468475]
["bitfinex","SOLUSD",1731269504790,0.12549,207.66,207.59,36.08468475]
["bitfinex","SOLUSD",1731269506163,36.08468475,207.69,207.61,36.08468475]
["bitfinex","SOLUSD",1731269506562,6.2534,207.76,207.65,36.08468475]
["bitfinex","SOLUSD",1731269506870,36.08468475,207.73,207.65,36.08468475]
["bitfinex","SOLUSD",1731269507372,36.08468475,207.67,207.6,16.8592]
["bitfinex","SOLUSD",1731269507576,15.7208,207.72,207.66,36.08468475]
["bitfinex","SOLUSD",1731269507782,15.7208,207.72,207.68,36.08468475]
["bitfinex","SOLUSD",1731269508082,15.7208,207.72,207.66,36.08468475]
["bitfinex","SOLUSD",1731269508473,15.7208,207.72,207.67,16.8536]
["bitfinex","SOLUSD",1731269509071,15.7208,207.72,207.67,52.93828475]
["bitfinex","SOLUSD",1731269511189,36.08468475,207.7,207.67,12.0383]
["bitfinex","SOLUSD",1731269511395,36.08468475,207.68,207.63,4.816]
["bitfinex","SOLUSD",1731269511677,36.08468475,207.64,207.59,4.817]
["bitfinex","SOLUSD",1731269512488,36.08468475,207.6,207.57,16.8609]
["bitfinex","SOLUSD",1731269512796,36.08468475,207.58,207.57,12.0435]
["bitfinex","SOLUSD",1731269513088,36.08468475,207.58,207.53,12.0464]
["bitfinex","SOLUSD",1731269513863,36.08468475,207.56,207.53,12.0464]
["bitfinex","SOLUSD",1731269514068,36.08468475,207.54,207.53,12.0464]
["bitfinex","SOLUSD",1731269514377,36.08468475,207.54,207.51,4.819]
["bitfinex","SOLUSD",1731269514578,36.08468475,207.52,207.49,4.8193]
["bitfinex","SOLUSD",1731269515283,36.08468475,207.52,207.45,36.08468475]
["bitfinex","SOLUSD",1731269515787,36.08468475,207.5,207.43,12.052]
["bitfinex","SOLUSD",1731269516096,36.08468475,207.48,207.43,12.052]
["bitfinex","SOLUSD",1731269516590,36.08468475,207.46,207.43,12.052]
["bitfinex","SOLUSD",1731269518386,6.4066,207.49,207.43,48.13668475]
["bitfinex","SOLUSD",1731269518592,36.08468475,207.52,207.43,48.13668475]
["bitfinex","SOLUSD",1731269518771,36.08468475,207.5,207.43,12.052]
["bitfinex","SOLUSD",1731269519278,36.08468475,207.5,207.43,48.13668475]
["bitfinex","SOLUSD",1731269519480,36.08468475,207.5,207.43,52.95758475]
["bitfinex","SOLUSD",1731269519997,36.08468475,207.44,207.34,4.8229]
["bitfinex","SOLUSD",1731269520194,36.08468475,207.38,207.34,4.8229]
["bitfinex","SOLUSD",1731269520699,36.08468475,207.36,207.34,4.8229]
["bitfinex","SOLUSD",1731269520876,36.08468475,207.38,207.34,4.8229]
["bitfinex","SOLUSD",1731269521073,36.08468475,207.38,207.33,12.0579]
["bitfinex","SOLUSD",1731269521684,36.08468475,207.4,207.33,12.0579]
["bitfinex","SOLUSD",1731269522298,36.08468475,207.42,207.33,12.0579]
["bitfinex","SOLUSD",1731269522596,36.08468475,207.42,207.34,36.08468475]
["bitfinex","SOLUSD",1731269523396,36.08468475,207.42,207.35,16.8796]
["bitfinex","SOLUSD",1731269523692,42.49128475,207.46,207.38,36.08468475]
["bitfinex","SOLUSD",1731269524368,51.20208475,207.48,207.4,36.08468475]
["bitfinex","SOLUSD",1731269525084,36.08468475,207.46,207.38,36.08468475]
["bitfinex","SOLUSD",1731269525281,36.08468475,207.46,207.39,16.8763]
["bitfinex","SOLUSD",1731269526092,36.08468475,207.46,207.4,36.08468475]
["bitfinex","SOLUSD",1731269526293,15.1174,207.48,207.42,36.08468475]
["bitfinex","SOLUSD",1731269526488,6.4066,207.52,207.46,36.08468475]
["bitfinex","SOLUSD",1731269526689,42.49128475,207.52,207.44,36.08468475]
["bitfinex","SOLUSD",1731269527706,42.49128475,207.52,207.45,16.8714]
["bitfinex","SOLUSD",1731269527881,36.08468475,207.48,207.45,12.051]
["bitfinex","SOLUSD",1731269528195,36.08468475,207.46,207.4,12.0538]
["bitfinex","SOLUSD",1731269528406,36.08468475,207.44,207.4,12.0538]
["bitfinex","SOLUSD",1731269528690,36.08468475,207.48,207.4,48.13848475]
["bitfinex","SOLUSD",1731269528902,36.08468475,207.5,207.42,36.08468475]
["bitfinex","SOLUSD",1731269529192,42.49128475,207.52,207.44,36.08468475]
["bitfinex","SOLUSD",1731269529584,36.08468475,207.5,207.42,36.08468475]
["bitfinex","SOLUSD",1731269530092,36.08468475,207.5,207.4,16.8756]
["bitfinex","SOLUSD",1731269530093,42.49128475,207.52,207.44,36.08468475]
["bitfinex","SOLUSD",1731269530488,6.4066,207.52,207.46,36.08468475]
["bitfinex","SOLUSD",1731269530696,42.49128475,207.52,207.44,36.08468475]
["bitfinex","SOLUSD",1731269531574,42.49128475,207.52,207.45,16.8714]
["bitfinex","SOLUSD",1731269532125,36.08468475,207.48,207.45,16.8714]
["bitfinex","SOLUSD",1731269532401,36.08468475,207.48,207.4,60.19268475]
["bitfinex","SOLUSD",1731269532402,36.08468475,207.46,207.41,4.8213]
["bitfinex","SOLUSD",1731269532616,36.08468475,207.46,207.28,0.1]
["bitfinex","SOLUSD",1731269532617,36.08468475,207.43,207.35,12.0567]
["bitfinex","SOLUSD",1731269532897,16.4829,207.42,207.35,12.0567]
["bitfinex","SOLUSD",1731269533686,21.3041,207.42,207.28,24.1214]
["bitfinex","SOLUSD",1731269533883,36.08468475,207.37,207.29,36.08468475]
["bitfinex","SOLUSD",1731269535196,36.08468475,207.33,207.3,12.0598]
["bitfinex","SOLUSD",1731269535395,36.08468475,207.31,207.25,12.0624]
["bitfinex","SOLUSD",1731269535615,36.08468475,207.29,207.25,12.0624]
["bitfinex","SOLUSD",1731269535975,36.08468475,207.27,207.23,4.8255]
["bitfinex","SOLUSD",1731269536705,36.08468475,207.27,207.2,12.0653]
["bitfinex","SOLUSD",1731269536706,36.08468475,207.25,207.2,12.0653]
["bitfinex","SOLUSD",1731269536884,36.08468475,207.21,207.15,12.0684]
["bitfinex","SOLUSD",1731269537079,36.08468475,207.19,207.15,12.0684]
["bitfinex","SOLUSD",1731269537278,36.08468475,207.21,207.15,12.0684]
["bitfinex","SOLUSD",1731269537485,36.08468475,207.19,207.15,12.0684]
["bitfinex","SOLUSD",1731269538108,36.08468475,207.21,207.15,12.0684]
["bitfinex","SOLUSD",1731269538700,36.08468475,207.19,207.15,12.0684]
["bitfinex","SOLUSD",1731269538996,36.08468475,207.17,207.1,12.0714]
["bitfinex","SOLUSD",1731269539195,36.08468475,207.19,207.1,48.15608475]
["bitfinex","SOLUSD",1731269539695,36.08468475,207.17,207.1,48.15608475]
["bitfinex","SOLUSD",1731269540007,36.08468475,207.17,207.1,52.98458475]
["bitfinex","SOLUSD",1731269540208,36.08468475,207.19,207.1,52.98458475]
["bitfinex","SOLUSD",1731269540500,36.08468475,207.23,207.14,36.08468475]
["bitfinex","SOLUSD",1731269540681,6.4562,207.24,207.1,77.12748475]
["bitfinex","SOLUSD",1731269540682,36.08468475,207.19,207.12,36.08468475]
["bitfinex","SOLUSD",1731269541284,36.08468475,207.17,207.1,52.98458475]
["bitfinex","SOLUSD",1731269541705,36.08468475,207.12,207.06,4.8294]
["bitfinex","SOLUSD",1731269541890,36.08468475,207.1,207.05,12.0743]
["bitfinex","SOLUSD",1731269542199,36.08468475,207.14,207.06,36.08468475]
["bitfinex","SOLUSD",1731269543888,36.08468475,207.1,207.05,12.0743]
["bitfinex","SOLUSD",1731269545096,36.08468475,207.12,207.05,12.0743]
["bitfinex","SOLUSD",1731269546191,36.08468475,207.12,207.05,16.904]
["bitfinex","SOLUSD",1731269547096,36.08468475,207.12,207.06,36.08468475]
["bitfinex","SOLUSD",1731269547297,36.08468475,207.14,207.06,36.08468475]
["bitfinex","SOLUSD",1731269547814,36.08468475,207.14,207.07,16.9024]
["bitfinex","SOLUSD",1731269548195,36.08468475,207.1,207.07,12.0732]
["bitfinex","SOLUSD",1731269549783,36.08468475,207.21,207.1,16.8999]
["bitfinex","SOLUSD",1731269549995,36.08468475,207.15,207.1,16.8999]
["bitfinex","SOLUSD",1731269550393,36.08468475,207.13,207.1,12.0714]
["bitfinex","SOLUSD",1731269551113,36.08468475,207.13,207.05,36.08468475]
["bitfinex","SOLUSD",1731269551114,36.08468475,207.11,207.05,16.9038]
["bitfinex","SOLUSD",1731269551408,52.43418475,207.13,207.05,52.98848475]
["bitfinex","SOLUSD",1731269551783,16.3495,207.13,207.07,36.08468475]
["bitfinex","SOLUSD",1731269551986,16.3495,207.13,207.08,16.9016]
["bitfinex","SOLUSD",1731269552206,36.08468475,207.17,207.09,36.08468475]
["bitfinex","SOLUSD",1731269552411,36.08468475,207.19,207.12,36.08468475]
["bitfinex","SOLUSD",1731269552595,36.08468475,207.17,207.09,36.08468475]
["bitfinex","SOLUSD",1731269552911,0.12549,207.14,207.08,16.9016]
["bitfinex","SOLUSD",1731269553087,52.43418475,207.2,207.08,16.9016]
["bitfinex","SOLUSD",1731269553088,36.08468475,207.19,207.11,36.08468475]
["bitfinex","SOLUSD",1731269553284,36.08468475,207.19,207.08,41.0468]
["bitfinex","SOLUSD",1731269553501,36.08468475,207.17,207.09,36.08468475]
["bitfinex","SOLUSD",1731269553715,36.08468475,207.15,207.08,41.0468]
["bitfinex","SOLUSD",1731269554698,0.12549,207.16,206.98,0.1]
["bitfinex","SOLUSD",1731269554895,36.08468475,207.14,207.06,36.08468475]
["bitfinex","SOLUSD",1731269555190,36.08468475,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269555606,36.08468475,207.14,207.06,36.08468475]
["bitfinex","SOLUSD",1731269555792,0.12549,207.16,207.08,36.08468475]
["bitfinex","SOLUSD",1731269556107,36.21017475,207.16,207.1,36.08468475]
["bitfinex","SOLUSD",1731269556314,36.21017475,207.16,207.11,4.8283]
["bitfinex","SOLUSD",1731269556516,36.08468475,207.14,207.11,4.8283]
["bitfinex","SOLUSD",1731269556802,0.12549,207.16,207.11,4.8283]
["bitfinex","SOLUSD",1731269556803,36.21017475,207.16,207.11,4.8283]
["bitfinex","SOLUSD",1731269557392,36.21017475,207.16,207.09,12.0715]
["bitfinex","SOLUSD",1731269557393,36.21017475,207.16,207.09,16.9003]
["bitfinex","SOLUSD",1731269557794,36.21017475,207.16,207.08,36.08468475]
["bitfinex","SOLUSD",1731269557795,36.08468475,207.12,207.04,48.15918475]
["bitfinex","SOLUSD",1731269557993,36.08468475,207.1,207.02,36.08468475]
["bitfinex","SOLUSD",1731269558189,0.12549,207.16,207.07,36.08468475]
["bitfinex","SOLUSD",1731269558394,36.08468475,207.15,207.07,36.08468475]
["bitfinex","SOLUSD",1731269559392,36.08468475,207.13,207.08,12.0726]
["bitfinex","SOLUSD",1731269559600,36.08468475,207.09,207.01,36.08468475]
["bitfinex","SOLUSD",1731269560001,36.08468475,207.09,207.03,36.08468475]
["bitfinex","SOLUSD",1731269560693,36.08468475,207.1,207.03,36.08468475]
["bitfinex","SOLUSD",1731269560896,36.08468475,207.05,207.0,12.0772]
["bitfinex","SOLUSD",1731269561203,36.08468475,207.04,207.0,12.0772]
["bitfinex","SOLUSD",1731269561512,36.08468475,207.05,207.0,12.0772]
["bitfinex","SOLUSD",1731269562218,36.08468475,207.1,207.0,12.0772]
["bitfinex","SOLUSD",1731269562219,36.08468475,207.04,207.0,12.0772]
["bitfinex","SOLUSD",1731269562720,36.08468475,207.03,207.0,12.0772]
["bitfinex","SOLUSD",1731269562914,36.08468475,207.04,207.0,12.0772]
["bitfinex","SOLUSD",1731269563107,36.08468475,207.04,206.98,4.8313]
["bitfinex","SOLUSD",1731269563700,36.08468475,207.03,206.98,4.8313]
["bitfinex","SOLUSD",1731269564103,36.08468475,207.04,206.98,4.8313]
["bitfinex","SOLUSD",1731269564615,36.08468475,207.03,206.98,4.8313]
["bitfinex","SOLUSD",1731269564816,36.08468475,206.99,206.91,36.08468475]
["bitfinex","SOLUSD",1731269565020,36.08468475,206.99,206.92,4.8327]
["bitfinex","SOLUSD",1731269565200,36.08468475,206.98,206.92,4.8327]
["bitfinex","SOLUSD",1731269565402,36.08468475,206.96,206.9,4.833]
["bitfinex","SOLUSD",1731269565906,36.08468475,206.94,206.9,12.0831]
["bitfinex","SOLUSD",1731269566223,23.776884,206.91,206.82,29.54880926]
["bitfinex","SOLUSD",1731269566514,23.776884,206.91,206.82,24.149707]
["bitfinex","SOLUSD",1731269566896,23.876884,206.91,206.82,19.314807]
["bitfinex","SOLUSD",1731269567093,6.3058,206.89,206.82,19.314807]
["bitfinex","SOLUSD",1731269567306,36.08468475,206.83,206.82,19.314807]
["bitfinex","SOLUSD",1731269567497,76.31106875,206.83,206.82,2.648207]
["bitfinex","SOLUSD",1731269567708,76.31106875,206.83,206.7,12.0947]
["bitfinex","SOLUSD",1731269567709,30.72081176,206.82,206.7,12.0947]
["bitfinex","SOLUSD",1731269567893,30.72081176,206.82,206.7,48.17938475]
["bitfinex","SOLUSD",1731269567894,36.08468475,206.77,206.7,48.17938475]
["bitfinex","SOLUSD",1731269568098,36.08468475,206.77,206.7,12.0947]
["bitfinex","SOLUSD",1731269568328,23.776884,206.82,206.72,36.08468475]
["bitfinex","SOLUSD",1731269568617,36.08468475,206.79,206.7,53.01728475]
["bitfinex","SOLUSD",1731269568819,16.4495,206.83,206.7,16.9326]
["bitfinex","SOLUSD",1731269568820,36.08468475,206.77,206.7,16.9326]
["bitfinex","SOLUSD",1731269569011,36.08468475,206.79,206.72,36.08468475]
["bitfinex","SOLUSD",1731269569193,36.08468475,206.82,206.74,36.08468475]
["bitfinex","SOLUSD",1731269569395,16.3495,206.83,206.7,16.9326]
["bitfinex","SOLUSD",1731269569396,36.08468475,206.8,206.73,36.08468475]
["bitfinex","SOLUSD",1731269569610,36.08468475,206.76,206.7,16.9326]
["bitfinex","SOLUSD",1731269569843,0.1,206.81,206.7,16.9326]
["bitfinex","SOLUSD",1731269569844,36.08468475,206.74,206.7,16.9326]
["bitfinex","SOLUSD",1731269570236,36.08468475,206.8,206.72,36.08468475]
["bitfinex","SOLUSD",1731269570419,16.3495,206.83,206.7,16.9326]
["bitfinex","SOLUSD",1731269570626,36.08468475,206.82,206.74,36.08468475]
["bitfinex","SOLUSD",1731269570851,36.08468475,206.82,206.75,36.08468475]
["bitfinex","SOLUSD",1731269571142,36.08468475,206.8,206.77,1.0]
["bitfinex","SOLUSD",1731269571319,23.776884,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269571522,23.776884,206.81,206.77,1.0]
["bitfinex","SOLUSD",1731269572037,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269572335,36.08468475,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269572532,59.86156875,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269572740,36.08468475,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269572948,59.86156875,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269573132,65.88726875,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269573334,6.0257,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269575118,36.08468475,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269575409,36.08468475,206.8,206.77,1.0]
["bitfinex","SOLUSD",1731269575609,16.3495,206.83,206.77,1.0]
["bitfinex","SOLUSD",1731269575610,36.21017475,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269576423,0.12549,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269577133,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269577318,36.08468475,206.81,206.77,1.0]
["bitfinex","SOLUSD",1731269578431,6.0257,206.84,206.77,17.9268]
["bitfinex","SOLUSD",1731269579203,36.21017475,206.83,206.77,17.9268]
["bitfinex","SOLUSD",1731269579425,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269580522,40.92048475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269580728,36.08468475,206.81,206.77,1.0]
["bitfinex","SOLUSD",1731269580904,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269581105,23.776884,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269581410,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269582014,39.309984,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269582310,39.209984,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269582515,20.1691,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269583533,36.08468475,206.8,206.77,1.0]
["bitfinex","SOLUSD",1731269583723,36.08468475,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269584029,0.1,206.83,206.77,1.0]
["bitfinex","SOLUSD",1731269584030,36.08468475,206.83,206.77,1.0]
["bitfinex","SOLUSD",1731269584408,6.0257,206.84,206.79,36.08468475]
["bitfinex","SOLUSD",1731269584734,36.08468475,206.87,206.79,36.08468475]
["bitfinex","SOLUSD",1731269585032,36.08468475,206.87,206.77,1.0]
["bitfinex","SOLUSD",1731269585229,0.12549,206.86,206.79,36.08468475]
["bitfinex","SOLUSD",1731269585431,46.94388475,206.89,206.81,36.08468475]
["bitfinex","SOLUSD",1731269585611,36.08468475,206.87,206.79,36.08468475]
["bitfinex","SOLUSD",1731269585806,36.08468475,206.83,206.77,1.0]
["bitfinex","SOLUSD",1731269586022,36.08468475,206.81,206.77,1.0]
["bitfinex","SOLUSD",1731269586218,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269586726,0.1,206.85,206.77,1.0]
["bitfinex","SOLUSD",1731269586727,36.08468475,206.81,206.77,1.0]
["bitfinex","SOLUSD",1731269587233,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269587431,40.92008475,206.81,206.77,1.0]
["bitfinex","SOLUSD",1731269587634,36.08468475,206.79,206.77,1.0]
["bitfinex","SOLUSD",1731269588529,11.0617,206.78,206.77,1.0]
["bitfinex","SOLUSD",1731269588827,0.1,206.75,206.72,0.48374613]
["bitfinex","SOLUSD",1731269589034,36.08468475,206.73,206.72,0.48374613]
["bitfinex","SOLUSD",1731269589732,36.08468475,206.75,206.72,0.48374613]
["bitfinex","SOLUSD",1731269590628,4.8369,206.74,206.72,0.48374613]
["bitfinex","SOLUSD",1731269592033,36.08468475,206.73,206.72,0.48374613]
["bitfinex","SOLUSD",1731269595138,24.180094,206.74,206.72,0.48374613]
["bitfinex","SOLUSD",1731269595440,36.08468475,206.81,206.72,36.56843088]
["bitfinex","SOLUSD",1731269595628,55.42265175,206.81,206.74,36.08468475]
["bitfinex","SOLUSD",1731269595937,4.8355,206.8,206.74,36.08468475]
["bitfinex","SOLUSD",1731269596316,19.337967,206.81,206.74,36.08468475]
["bitfinex","SOLUSD",1731269596522,42.12628475,206.83,206.76,36.08468475]
["bitfinex","SOLUSD",1731269596729,19.334545,206.84,206.78,36.08468475]
["bitfinex","SOLUSD",1731269596940,40.91958475,206.83,206.76,36.08468475]
["bitfinex","SOLUSD",1731269597145,36.08468475,206.77,206.72,0.48374613]
["bitfinex","SOLUSD",1731269597539,36.08468475,206.79,206.72,36.56843088]
["bitfinex","SOLUSD",1731269597927,4.836,206.78,206.72,36.56843088]
["bitfinex","SOLUSD",1731269598122,40.91948475,206.83,206.75,36.08468475]
["bitfinex","SOLUSD",1731269598342,36.08468475,206.81,206.73,36.08468475]
["bitfinex","SOLUSD",1731269598545,36.08468475,206.79,206.72,0.48374613]
["bitfinex","SOLUSD",1731269598750,36.08468475,206.77,206.72,0.48374613]
["bitfinex","SOLUSD",1731269599449,16.922,206.83,206.72,0.48374613]
["bitfinex","SOLUSD",1731269599666,36.08468475,206.8,206.72,0.48374613]
["bitfinex","SOLUSD",1731269600065,36.08468475,206.78,206.72,0.48374613]
["bitfinex","SOLUSD",1731269600749,36.08468475,206.76,206.72,0.48374613]
["bitfinex","SOLUSD",1731269600943,36.08468475,206.74,206.72,0.48374613]
["bitfinex","SOLUSD",1731269601668,0.1,206.73,206.72,0.48374613]
["bitfinex","SOLUSD",1731269602166,4.8374,206.72,206.63,36.08468475]
["bitfinex","SOLUSD",1731269602365,36.08468475,206.71,206.63,36.08468475]
["bitfinex","SOLUSD",1731269602560,4.8374,206.72,206.59,12.1012]
["bitfinex","SOLUSD",1731269602561,4.8374,206.72,206.65,36.08468475]
["bitfinex","SOLUSD",1731269602764,6.0416,206.77,206.71,36.08468475]
["bitfinex","SOLUSD",1731269602946,36.08468475,206.8,206.73,36.08468475]
["bitfinex","SOLUSD",1731269603464,36.08468475,206.8,206.71,36.08468475]
["bitfinex","SOLUSD",1731269603970,36.08468475,206.8,206.73,36.08468475]
["bitfinex","SOLUSD",1731269604156,40.92028475,206.8,206.73,36.08468475]
["bitfinex","SOLUSD",1731269604465,40.91988475,206.82,206.75,36.08468475]
["bitfinex","SOLUSD",1731269604861,36.08468475,206.8,206.73,36.08468475]
["bitfinex","SOLUSD",1731269605158,36.08468475,206.8,206.71,48.17888475]
["bitfinex","SOLUSD",1731269605668,0.12549,206.79,206.71,48.17888475]
["bitfinex","SOLUSD",1731269605874,4.8367,206.75,206.67,36.08468475]
["bitfinex","SOLUSD",1731269606076,36.08468475,206.73,206.65,36.08468475]
["bitfinex","SOLUSD",1731269607370,4.8367,206.75,206.69,36.08468475]
["bitfinex","SOLUSD",1731269607560,40.92138475,206.75,206.67,36.08468475]
["bitfinex","SOLUSD",1731269607876,4.8375,206.72,206.65,36.08468475]
["bitfinex","SOLUSD",1731269608178,36.08468475,206.75,206.67,36.08468475]
["bitfinex","SOLUSD",1731269608562,36.08468475,206.73,206.65,36.08468475]
["bitfinex","SOLUSD",1731269608766,36.08468475,206.71,206.64,12.0983]
["bitfinex","SOLUSD",1731269608966,36.08468475,206.71,206.63,36.08468475]
["bitfinex","SOLUSD",1731269609475,6.4413,206.7,206.63,36.08468475]
["bitfinex","SOLUSD",1731269609783,36.08468475,206.69,206.61,40.92458475]
["bitfinex","SOLUSD",1731269609972,36.08468475,206.73,206.65,36.08468475]
["bitfinex","SOLUSD",1731269610479,36.08468475,206.69,206.61,48.18468475]
["bitfinex","SOLUSD",1731269610664,36.08468475,206.69,206.61,53.02468475]
["bitfinex","SOLUSD",1731269610863,36.08468475,206.71,206.63,36.08468475]
["bitfinex","SOLUSD",1731269611058,36.08468475,206.69,206.61,53.02468475]
["bitfinex","SOLUSD",1731269611868,36.08468475,206.71,206.64,16.9376]
["bitfinex","SOLUSD",1731269612186,40.92198475,206.73,206.65,36.08468475]
["bitfinex","SOLUSD",1731269612987,36.08468475,206.73,206.65,36.08468475]
["bitfinex","SOLUSD",1731269613370,36.08468475,206.75,206.67,36.08468475]
["bitfinex","SOLUSD",1731269613684,31.421145,206.84,206.64,16.9376]
["bitfinex","SOLUSD",1731269613685,19.334545,206.84,206.74,36.08468475]
["bitfinex","SOLUSD",1731269613870,36.08468475,206.86,206.78,36.08468475]
["bitfinex","SOLUSD",1731269614078,36.08468475,206.84,206.77,4.8362]
["bitfinex","SOLUSD",1731269614382,3.48640466,206.83,206.76,36.08468475]
["bitfinex","SOLUSD",1731269614883,36.08468475,206.86,206.78,36.08468475]
["bitfinex","SOLUSD",1731269615363,3.48846561,206.85,206.78,36.08468475]
["bitfinex","SOLUSD",1731269615559,3.48846561,206.84,206.78,36.08468475]
["bitfinex","SOLUSD",1731269615763,5.58118379,206.87,206.82,36.08468475]
["bitfinex","SOLUSD",1731269616077,40.91698475,206.94,206.86,36.08468475]
["bitfinex","SOLUSD",1731269616281,6.4413,206.95,206.88,36.08468475]
["bitfinex","SOLUSD",1731269616589,6.4413,206.95,206.86,36.08468475]
["bitfinex","SOLUSD",1731269616590,39.57397993,206.94,206.86,36.08468475]
["bitfinex","SOLUSD",1731269616761,3.48929518,206.94,206.88,36.08468475]
["bitfinex","SOLUSD",1731269616967,3.48929518,206.93,206.88,36.08468475]
["bitfinex","SOLUSD",1731269617275,3.48929518,206.93,206.85,16.9204]
["bitfinex","SOLUSD",1731269617276,36.08468475,206.9,206.85,12.086]
["bitfinex","SOLUSD",1731269617988,19.326862,206.93,206.85,53.00508475]
["bitfinex","SOLUSD",1731269618483,40.91708475,206.94,206.85,53.00508475]
["bitfinex","SOLUSD",1731269618689,3.48902883,206.93,206.85,53.00508475]
["bitfinex","SOLUSD",1731269619187,36.08468475,206.92,206.85,53.00508475]
["bitfinex","SOLUSD",1731269619483,36.08468475,206.9,206.83,36.08468475]
["bitfinex","SOLUSD",1731269620187,36.08468475,206.9,206.83,40.91938475]
["bitfinex","SOLUSD",1731269620566,40.91798475,206.9,206.83,4.8347]
["bitfinex","SOLUSD",1731269621486,40.91798475,206.9,206.81,36.08468475]
["bitfinex","SOLUSD",1731269621487,36.08468475,206.88,206.81,40.91988475]
["bitfinex","SOLUSD",1731269621894,40.91798475,206.9,206.81,40.91988475]
["bitfinex","SOLUSD",1731269622069,36.08468475,206.92,206.85,36.08468475]
["bitfinex","SOLUSD",1731269622474,36.08468475,206.94,206.87,36.08468475]
["bitfinex","SOLUSD",1731269622791,6.4413,206.95,206.89,36.08468475]
["bitfinex","SOLUSD",1731269622976,36.08468475,206.99,206.92,36.08468475]
["bitfinex","SOLUSD",1731269623174,36.08468475,206.99,206.9,36.08468475]
["bitfinex","SOLUSD",1731269623377,36.08468475,206.99,206.92,36.08468475]
["bitfinex","SOLUSD",1731269624074,3.48382616,206.98,206.92,36.08468475]
["bitfinex","SOLUSD",1731269624282,36.08468475,206.95,206.87,36.08468475]
["bitfinex","SOLUSD",1731269624497,36.08468475,206.91,206.83,12.0867]
["bitfinex","SOLUSD",1731269624697,36.08468475,206.91,206.83,48.17138475]
["bitfinex","SOLUSD",1731269624996,36.08468475,206.93,206.85,36.08468475]
["bitfinex","SOLUSD",1731269625381,36.08468475,206.97,206.91,36.08468475]
["bitfinex","SOLUSD",1731269625590,36.08468475,206.99,206.91,36.08468475]
["bitfinex","SOLUSD",1731269626190,36.08468475,206.99,206.92,4.8327]
["bitfinex","SOLUSD",1731269626388,36.08468475,206.97,206.9,12.0828]
["bitfinex","SOLUSD",1731269626579,36.08468475,206.93,206.85,36.08468475]
["bitfinex","SOLUSD",1731269627101,36.08468475,206.97,206.89,36.08468475]
["bitfinex","SOLUSD",1731269627318,36.08468475,206.95,206.84,12.086]
["bitfinex","SOLUSD",1731269627601,36.08468475,206.95,206.86,36.08468475]
["bitfinex","SOLUSD",1731269627802,40.91688475,206.95,206.86,40.91868475]
["bitfinex","SOLUSD",1731269628005,40.91688475,206.95,206.84,12.086]
["bitfinex","SOLUSD",1731269628006,36.08468475,206.91,206.84,48.17068475]
["bitfinex","SOLUSD",1731269628207,36.08468475,206.91,206.82,36.08468475]
["bitfinex","SOLUSD",1731269628390,36.08468475,206.91,206.82,40.91968475]
["bitfinex","SOLUSD",1731269629499,36.08468475,206.89,206.82,40.91968475]
["bitfinex","SOLUSD",1731269629688,36.08468475,206.89,206.82,36.08468475]
["bitfinex","SOLUSD",1731269629884,36.08468475,206.85,206.79,12.0893]
["bitfinex","SOLUSD",1731269630080,36.08468475,206.85,206.76,40.92098475]
["bitfinex","SOLUSD",1731269630280,36.08468475,206.85,206.78,36.08468475]
["bitfinex","SOLUSD",1731269630801,6.2582,206.89,206.8,36.08468475]
["bitfinex","SOLUSD",1731269630802,36.08468475,206.87,206.8,36.08468475]
["bitfinex","SOLUSD",1731269631010,42.34288475,206.89,206.8,36.08468475]
["bitfinex","SOLUSD",1731269631501,42.34288475,206.89,206.81,4.8353]
["bitfinex","SOLUSD",1731269631715,42.34288475,206.95,206.86,36.08468475]
["bitfinex","SOLUSD",1731269631887,36.08468475,206.97,206.88,36.08468475]
["bitfinex","SOLUSD",1731269632087,36.08468475,206.97,206.9,36.08468475]
["bitfinex","SOLUSD",1731269632298,16.2939,207.05,206.94,36.08468475]
["bitfinex","SOLUSD",1731269632501,36.08468475,207.03,206.96,36.08468475]
["bitfinex","SOLUSD",1731269633087,6.2582,207.16,207.0,36.08468475]
["bitfinex","SOLUSD",1731269633288,36.08468475,207.09,207.02,36.08468475]
["bitfinex","SOLUSD",1731269633708,36.08468475,207.09,207.01,4.8306]
["bitfinex","SOLUSD",1731269633905,36.08468475,207.09,207.02,36.08468475]
["bitfinex","SOLUSD",1731269634093,6.2582,207.16,207.02,36.08468475]
["bitfinex","SOLUSD",1731269634094,36.08468475,207.11,207.02,36.08468475]
["bitfinex","SOLUSD",1731269634301,36.08468475,207.08,207.01,16.9073]
["bitfinex","SOLUSD",1731269634486,36.08468475,207.08,207.01,52.99198475]
["bitfinex","SOLUSD",1731269634687,4.8277,207.14,207.01,52.99198475]
["bitfinex","SOLUSD",1731269634688,36.08468475,207.1,207.01,52.99198475]
["bitfinex","SOLUSD",1731269634892,36.08468475,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269635088,36.08468475,207.1,207.01,16.9073]
["bitfinex","SOLUSD",1731269635283,36.08468475,207.1,207.01,52.99198475]
["bitfinex","SOLUSD",1731269635715,4.8281,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269635716,36.08468475,207.12,207.04,36.08468475]
["bitfinex","SOLUSD",1731269635895,6.2582,207.16,207.1,36.08468475]
["bitfinex","SOLUSD",1731269636095,6.2582,207.16,207.07,36.08468475]
["bitfinex","SOLUSD",1731269636096,36.08468475,207.14,207.07,36.08468475]
["bitfinex","SOLUSD",1731269636298,42.34288475,207.16,207.08,36.08468475]
["bitfinex","SOLUSD",1731269637007,11.084,207.22,207.13,36.08468475]
["bitfinex","SOLUSD",1731269637313,40.91078475,207.21,207.13,36.08468475]
["bitfinex","SOLUSD",1731269637693,36.08468475,207.21,207.15,36.08468475]
["bitfinex","SOLUSD",1731269637912,36.08468475,207.25,207.17,36.08468475]
["bitfinex","SOLUSD",1731269638090,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269638611,36.08468475,207.19,207.13,12.0697]
["bitfinex","SOLUSD",1731269638909,36.08468475,207.15,207.07,52.98688475]
["bitfinex","SOLUSD",1731269639819,36.08468475,207.13,207.05,36.08468475]
["bitfinex","SOLUSD",1731269639994,36.08468475,207.15,207.05,52.98868475]
["bitfinex","SOLUSD",1731269640312,36.08468475,207.13,207.05,52.98868475]
["bitfinex","SOLUSD",1731269640495,36.08468475,207.15,207.07,36.08468475]
["bitfinex","SOLUSD",1731269640923,36.08468475,207.17,207.09,36.08468475]
["bitfinex","SOLUSD",1731269641117,36.08468475,207.19,207.11,36.08468475]
["bitfinex","SOLUSD",1731269641294,36.08468475,207.21,207.11,36.08468475]
["bitfinex","SOLUSD",1731269641491,36.08468475,207.21,207.13,36.08468475]
["bitfinex","SOLUSD",1731269642103,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269642305,36.08468475,207.25,207.17,36.08468475]
["bitfinex","SOLUSD",1731269642517,36.08468475,207.23,207.15,36.08468475]
["bitfinex","SOLUSD",1731269642710,36.08468475,207.21,207.13,36.08468475]
["bitfinex","SOLUSD",1731269642911,36.08468475,207.15,207.08,4.8289]
["bitfinex","SOLUSD",1731269643105,36.08468475,207.2,207.06,4.8294]
["bitfinex","SOLUSD",1731269643106,36.08468475,207.11,207.06,4.8294]
["bitfinex","SOLUSD",1731269643308,36.08468475,207.11,207.05,12.0738]
["bitfinex","SOLUSD",1731269643510,36.08468475,207.13,207.05,48.15848475]
["bitfinex","SOLUSD",1731269643820,36.08468475,207.11,207.05,12.0738]
["bitfinex","SOLUSD",1731269645011,36.08468475,207.11,207.03,36.08468475]
["bitfinex","SOLUSD",1731269645215,36.08468475,207.05,206.99,16.9084]
["bitfinex","SOLUSD",1731269645625,36.08468475,207.05,206.99,12.0773]
["bitfinex","SOLUSD",1731269645914,36.08468475,207.05,206.97,40.91618475]
["bitfinex","SOLUSD",1731269645915,36.08468475,207.03,206.97,4.8315]
["bitfinex","SOLUSD",1731269646414,36.08468475,207.1,206.95,4.8319]
["bitfinex","SOLUSD",1731269646415,36.08468475,207.01,206.95,4.8319]
["bitfinex","SOLUSD",1731269646608,36.08468475,207.01,206.94,12.0806]
["bitfinex","SOLUSD",1731269646802,36.08468475,206.97,206.89,12.0835]
["bitfinex","SOLUSD",1731269647012,36.08468475,206.97,206.9,40.91768475]
["bitfinex","SOLUSD",1731269647398,36.08468475,206.97,206.9,53.00078475]
["bitfinex","SOLUSD",1731269647604,36.08468475,206.97,206.9,16.9161]
["bitfinex","SOLUSD",1731269647802,36.08468475,206.99,206.9,53.00078475]
["bitfinex","SOLUSD",1731269648699,36.08468475,206.97,206.9,53.00078475]
["bitfinex","SOLUSD",1731269648893,36.08468475,206.97,206.9,16.9161]
["bitfinex","SOLUSD",1731269649119,36.08468475,206.95,206.88,4.8336]
["bitfinex","SOLUSD",1731269649323,36.08468475,206.93,206.88,4.8336]
["bitfinex","SOLUSD",1731269650208,36.08468475,206.95,206.88,40.91828475]
["bitfinex","SOLUSD",1731269651502,36.08468475,206.97,206.88,53.00258475]
["bitfinex","SOLUSD",1731269652417,36.08468475,206.93,206.88,12.0843]
["bitfinex","SOLUSD",1731269652628,36.08468475,206.89,206.8,4.8354]
["bitfinex","SOLUSD",1731269652801,0.1,206.96,206.8,4.8354]
["bitfinex","SOLUSD",1731269652802,36.08468475,206.86,206.8,4.8354]
["bitfinex","SOLUSD",1731269652996,36.08468475,206.88,206.8,53.00898475]
["bitfinex","SOLUSD",1731269654320,36.08468475,206.82,206.8,12.0889]
["bitfinex","SOLUSD",1731269654506,36.08468475,206.82,206.77,4.836]
["bitfinex","SOLUSD",1731269655405,36.08468475,206.82,206.75,4.8367]
["bitfinex","SOLUSD",1731269655696,36.08468475,206.8,206.74,12.0922]
["bitfinex","SOLUSD",1731269656105,36.08468475,206.8,206.74,16.9291]
["bitfinex","SOLUSD",1731269656517,36.08468475,206.84,206.76,36.08468475]
["bitfinex","SOLUSD",1731269656717,6.6485,206.86,206.74,12.0922]
["bitfinex","SOLUSD",1731269656718,36.08468475,206.78,206.74,12.0922]
["bitfinex","SOLUSD",1731269657118,36.08468475,206.76,206.69,12.0951]
["bitfinex","SOLUSD",1731269658122,36.08468475,206.78,206.7,36.08468475]
["bitfinex","SOLUSD",1731269659820,36.08468475,206.76,206.69,12.0951]
["bitfinex","SOLUSD",1731269660022,36.08468475,206.74,206.69,12.0951]
["bitfinex","SOLUSD",1731269660405,36.08468475,206.74,206.66,36.08468475]
["bitfinex","SOLUSD",1731269660807,36.08468475,206.74,206.66,31.95669629]
["bitfinex","SOLUSD",1731269661525,36.08468475,206.74,206.66,36.79539629]
["bitfinex","SOLUSD",1731269661724,36.08468475,206.7,206.64,12.098]
["bitfinex","SOLUSD",1731269662134,11.4857,206.73,206.62,4.8397]
["bitfinex","SOLUSD",1731269662135,36.08468475,206.68,206.62,4.8397]
["bitfinex","SOLUSD",1731269662420,36.08468475,206.65,206.57,40.92548475]
["bitfinex","SOLUSD",1731269663810,36.08468475,206.65,206.57,53.02788475]
["bitfinex","SOLUSD",1731269664025,36.08468475,206.63,206.57,12.1024]
["bitfinex","SOLUSD",1731269664329,36.08468475,206.61,206.57,12.1024]
["bitfinex","SOLUSD",1731269665003,36.08468475,206.61,206.57,16.9433]
["bitfinex","SOLUSD",1731269665435,36.08468475,206.63,206.57,16.9433]
["bitfinex","SOLUSD",1731269666029,36.08468475,206.65,206.57,53.02798475]
["bitfinex","SOLUSD",1731269666221,36.08468475,206.65,206.57,33.02798475]
["bitfinex","SOLUSD",1731269667126,36.08468475,206.67,206.59,36.08468475]
["bitfinex","SOLUSD",1731269667332,36.08468475,206.65,206.57,36.08468475]
["bitfinex","SOLUSD",1731269667530,36.08468475,206.65,206.57,48.18708475]
["bitfinex","SOLUSD",1731269668627,36.08468475,206.65,206.57,53.02798475]
["bitfinex","SOLUSD",1731269669927,36.08468475,206.65,206.57,52.52798475]
["bitfinex","SOLUSD",1731269671520,36.08468475,206.67,206.59,36.08468475]
["bitfinex","SOLUSD",1731269673626,36.08468475,206.67,206.6,16.9408]
["bitfinex","SOLUSD",1731269674025,36.08468475,206.68,206.6,53.02548475]
["bitfinex","SOLUSD",1731269674229,36.08468475,206.64,206.6,12.1006]
["bitfinex","SOLUSD",1731269674550,36.08468475,206.61,206.56,4.8411]
["bitfinex","SOLUSD",1731269674926,36.08468475,206.6,206.55,16.9447]
["bitfinex","SOLUSD",1731269675125,36.08468475,206.61,206.55,16.9447]
["bitfinex","SOLUSD",1731269675844,36.08468475,206.57,206.44,16.954]
["bitfinex","SOLUSD",1731269676139,36.08468475,206.51,206.44,16.954]
["bitfinex","SOLUSD",1731269677337,36.08468475,206.53,206.45,36.08468475]
["bitfinex","SOLUSD",1731269677932,36.08468475,206.53,206.45,40.92828475]
["bitfinex","SOLUSD",1731269678541,36.08468475,206.51,206.44,12.11]
["bitfinex","SOLUSD",1731269679045,36.08468475,206.51,206.45,36.08468475]
["bitfinex","SOLUSD",1731269679354,36.08468475,206.56,206.48,36.08468475]
["bitfinex","SOLUSD",1731269679724,22.4355,206.55,206.41,200.0]
["bitfinex","SOLUSD",1731269679925,40.92878475,206.44,206.41,200.0]
["bitfinex","SOLUSD",1731269680128,42.15208475,206.48,206.41,200.0]
["bitfinex","SOLUSD",1731269680325,36.08468475,206.42,206.41,200.0]
["bitfinex","SOLUSD",1731269680930,36.08468475,206.5,206.41,216.9563]
["bitfinex","SOLUSD",1731269681126,36.08468475,206.5,206.42,36.08468475]
["bitfinex","SOLUSD",1731269681940,36.08468475,206.49,206.41,216.9563]
["bitfinex","SOLUSD",1731269682343,36.08468475,206.42,206.41,200.0]
["bitfinex","SOLUSD",1731269684031,36.08468475,206.43,206.41,199.5]
["bitfinex","SOLUSD",1731269684227,36.08468475,206.45,206.41,199.5]
["bitfinex","SOLUSD",1731269684449,36.08468475,206.43,206.41,199.5]
["bitfinex","SOLUSD",1731269685445,36.08468475,206.45,206.41,199.5]
["bitfinex","SOLUSD",1731269685833,36.08468475,206.45,206.41,198.84810593]
["bitfinex","SOLUSD",1731269686634,36.08468475,206.47,206.42,4.8444]
["bitfinex","SOLUSD",1731269686835,36.08468475,206.47,206.41,198.84810593]
["bitfinex","SOLUSD",1731269687240,36.08468475,206.49,206.41,198.84810593]
["bitfinex","SOLUSD",1731269687557,36.08468475,206.49,206.41,215.80440593]
["bitfinex","SOLUSD",1731269688532,4.843,206.48,206.41,198.84810593]
["bitfinex","SOLUSD",1731269688849,36.08468475,206.47,206.41,203.69270593]
["bitfinex","SOLUSD",1731269689053,36.08468475,206.44,206.41,198.84810593]
["bitfinex","SOLUSD",1731269689433,36.08468475,206.45,206.41,198.84810593]
["bitfinex","SOLUSD",1731269690156,36.08468475,206.46,206.41,198.84810593]
["bitfinex","SOLUSD",1731269690731,19.36687,206.51,206.41,198.84810593]
["bitfinex","SOLUSD",1731269690950,40.92758475,206.49,206.41,239.77729068]
["bitfinex","SOLUSD",1731269691155,40.92758475,206.49,206.41,239.77739068]
["bitfinex","SOLUSD",1731269691365,36.08468475,206.47,206.41,203.69270593]
["bitfinex","SOLUSD",1731269691657,36.08468475,206.48,206.41,239.77739068]
["bitfinex","SOLUSD",1731269691855,36.08468475,206.45,206.41,198.84810593]
["bitfinex","SOLUSD",1731269692061,36.08468475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269692456,36.08468475,206.42,206.41,198.84810593]
["bitfinex","SOLUSD",1731269692635,23.776884,206.48,206.41,198.84810593]
["bitfinex","SOLUSD",1731269692835,23.776884,206.46,206.41,198.84810593]
["bitfinex","SOLUSD",1731269693056,36.08468475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269693360,36.08468475,206.44,206.41,198.84810593]
["bitfinex","SOLUSD",1731269693665,36.08468475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269694258,40.92908475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269694646,40.92848475,206.45,206.41,198.84810593]
["bitfinex","SOLUSD",1731269694838,36.08468475,206.42,206.41,198.84810593]
["bitfinex","SOLUSD",1731269695038,36.08468475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269695460,36.08468475,206.44,206.41,198.84810593]
["bitfinex","SOLUSD",1731269695663,40.92748475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269695959,0.12549,206.48,206.43,36.08468475]
["bitfinex","SOLUSD",1731269696142,0.12549,206.48,206.41,251.88919068]
["bitfinex","SOLUSD",1731269696548,36.08468475,206.49,206.41,251.88919068]
["bitfinex","SOLUSD",1731269696755,40.92758475,206.49,206.41,251.88919068]
["bitfinex","SOLUSD",1731269696957,36.08468475,206.49,206.41,215.80450593]
["bitfinex","SOLUSD",1731269697144,36.08468475,206.5,206.43,36.08468475]
["bitfinex","SOLUSD",1731269697340,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269697663,36.08468475,206.47,206.41,215.80450593]
["bitfinex","SOLUSD",1731269697846,36.08468475,206.47,206.41,198.84810593]
["bitfinex","SOLUSD",1731269698053,36.08468475,206.44,206.41,198.84810593]
["bitfinex","SOLUSD",1731269698247,36.08468475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269698448,36.08468475,206.5,206.41,203.69270593]
["bitfinex","SOLUSD",1731269698761,36.08468475,206.5,206.43,36.08468475]
["bitfinex","SOLUSD",1731269698947,0.12549,206.49,206.43,36.08468475]
["bitfinex","SOLUSD",1731269699149,40.92658475,206.53,206.45,36.08468475]
["bitfinex","SOLUSD",1731269699345,40.92658475,206.53,206.41,215.80450593]
["bitfinex","SOLUSD",1731269699346,19.364838,206.52,206.42,36.08468475]
["bitfinex","SOLUSD",1731269699556,36.08468475,206.49,206.41,215.80450593]
["bitfinex","SOLUSD",1731269699766,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269700066,36.08468475,206.5,206.42,36.08468475]
["bitfinex","SOLUSD",1731269700371,36.08468475,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1731269700542,36.08468475,206.49,206.43,12.1106]
["bitfinex","SOLUSD",1731269700741,36.08468475,206.44,206.41,198.84810593]
["bitfinex","SOLUSD",1731269700941,36.08468475,206.42,206.41,198.84810593]
["bitfinex","SOLUSD",1731269701150,36.08468475,206.46,206.41,198.84810593]
["bitfinex","SOLUSD",1731269701571,36.21017475,206.5,206.42,36.08468475]
["bitfinex","SOLUSD",1731269702070,36.08468475,206.48,206.41,210.95990593]
["bitfinex","SOLUSD",1731269702562,36.08468475,206.49,206.41,215.80460593]
["bitfinex","SOLUSD",1731269702774,36.08468475,206.51,206.44,36.08468475]
["bitfinex","SOLUSD",1731269703068,22.4355,206.54,206.41,215.80460593]
["bitfinex","SOLUSD",1731269703280,36.08468475,206.48,206.41,215.80460593]
["bitfinex","SOLUSD",1731269703564,36.08468475,206.52,206.44,36.08468475]
["bitfinex","SOLUSD",1731269703768,36.08468475,206.45,206.41,198.84810593]
["bitfinex","SOLUSD",1731269704462,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269704766,0.12549,206.48,206.41,203.69270593]
["bitfinex","SOLUSD",1731269705349,36.08468475,206.47,206.41,215.80450593]
["bitfinex","SOLUSD",1731269705552,36.08468475,206.45,206.41,210.95990593]
["bitfinex","SOLUSD",1731269706056,36.08468475,206.47,206.41,215.80460593]
["bitfinex","SOLUSD",1731269707546,36.08468475,206.43,206.41,198.84810593]
["bitfinex","SOLUSD",1731269707947,36.08468475,206.45,206.41,198.84810593]
["bitfinex","SOLUSD",1731269708158,0.12549,206.48,206.41,239.77739068]
["bitfinex","SOLUSD",1731269708376,36.08468475,206.47,206.41,234.93279068]
["bitfinex","SOLUSD",1731269708561,36.08468475,206.49,206.41,239.77739068]
["bitfinex","SOLUSD",1731269708745,0.12549,206.46,206.41,198.84810593]
["bitfinex","SOLUSD",1731269709057,36.08468475,206.42,206.41,198.84810593]
["bitfinex","SOLUSD",1731269709250,36.08468475,206.42,206.41,198.72270593]
["bitfinex","SOLUSD",1731269709251,42.46148475,206.42,206.41,198.72270593]
["bitfinex","SOLUSD",1731269709968,66.23836875,206.42,206.41,198.72270593]
["bitfinex","SOLUSD",1731269710145,73.67172036,206.42,206.41,198.72270593]
["bitfinex","SOLUSD",1731269710847,78.51612036,206.42,206.41,198.72270593]
["bitfinex","SOLUSD",1731269711173,114.60080511,206.42,206.41,198.59730593]
["bitfinex","SOLUSD",1731269711667,78.61612036,206.42,206.41,198.59730593]
["bitfinex","SOLUSD",1731269711966,71.08276875,206.42,206.41,198.59730593]
["bitfinex","SOLUSD",1731269712467,107.3674535,206.42,206.41,158.59750593]
["bitfinex","SOLUSD",1731269712651,79.07939814,206.42,206.41,158.59750593]
["bitfinex","SOLUSD",1731269712853,71.08276875,206.42,206.41,158.59750593]
["bitfinex","SOLUSD",1731269717368,107.2674535,206.42,206.41,61.64663218]
["bitfinex","SOLUSD",1731269717663,71.08276875,206.42,206.41,61.64663218]
["bitfinex","SOLUSD",1731269717867,71.18276875,206.42,206.41,61.64663218]
["bitfinex","SOLUSD",1731269718073,23.776884,206.41,206.34,0.213]
["bitfinex","SOLUSD",1731269718246,36.08468475,206.35,206.34,0.213]
["bitfinex","SOLUSD",1731269718562,36.08468475,206.36,206.34,0.213]
["bitfinex","SOLUSD",1731269718764,23.3324,206.42,206.34,0.213]
["bitfinex","SOLUSD",1731269718765,36.08468475,206.38,206.34,0.213]
["bitfinex","SOLUSD",1731269719353,36.08468475,206.42,206.35,36.08468475]
["bitfinex","SOLUSD",1731269719674,5.36171055,206.46,206.34,0.213]
["bitfinex","SOLUSD",1731269719675,36.08468475,206.4,206.34,0.213]
["bitfinex","SOLUSD",1731269719844,4.8436,206.46,206.34,0.213]
["bitfinex","SOLUSD",1731269719845,36.08468475,206.39,206.34,0.213]
["bitfinex","SOLUSD",1731269720270,4.8436,206.46,206.34,0.213]
["bitfinex","SOLUSD",1731269720456,36.08468475,206.45,206.38,36.08468475]
["bitfinex","SOLUSD",1731269720767,36.08468475,206.46,206.39,36.08468475]
["bitfinex","SOLUSD",1731269720966,12.203,206.56,206.34,6.7566]
["bitfinex","SOLUSD",1731269720967,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269721283,0.1,206.52,206.34,6.3436]
["bitfinex","SOLUSD",1731269721453,0.1,206.49,206.35,16.9614]
["bitfinex","SOLUSD",1731269722359,36.08468475,206.43,206.35,53.04608475]
["bitfinex","SOLUSD",1731269722567,36.08468475,206.43,206.37,4.8456]
["bitfinex","SOLUSD",1731269722773,24.205413,206.54,206.42,36.08468475]
["bitfinex","SOLUSD",1731269722971,36.08468475,206.45,206.38,36.08468475]
["bitfinex","SOLUSD",1731269723159,0.2,206.52,206.37,4.8456]
["bitfinex","SOLUSD",1731269723493,0.12549,206.51,206.37,4.8456]
["bitfinex","SOLUSD",1731269723677,0.1,206.49,206.36,16.9606]
["bitfinex","SOLUSD",1731269723871,0.1,206.5,206.36,16.9606]
["bitfinex","SOLUSD",1731269724085,8.75486841,206.51,206.36,16.9606]
["bitfinex","SOLUSD",1731269724284,36.08468475,206.43,206.36,16.9606]
["bitfinex","SOLUSD",1731269724578,36.08468475,206.48,206.42,4.8444]
["bitfinex","SOLUSD",1731269724956,36.08468475,206.47,206.42,4.8444]
["bitfinex","SOLUSD",1731269725167,36.08468475,206.48,206.42,16.9556]
["bitfinex","SOLUSD",1731269725860,36.08468475,206.46,206.42,16.9556]
["bitfinex","SOLUSD",1731269726475,36.08468475,206.48,206.42,16.9556]
["bitfinex","SOLUSD",1731269726671,36.08468475,206.52,206.44,36.08468475]
["bitfinex","SOLUSD",1731269727184,36.08468475,206.52,206.45,15.4916]
["bitfinex","SOLUSD",1731269727565,24.20326,206.56,206.45,15.4916]
["bitfinex","SOLUSD",1731269727566,36.08468475,206.54,206.46,36.08468475]
["bitfinex","SOLUSD",1731269727764,36.08468475,206.54,206.45,51.57628475]
["bitfinex","SOLUSD",1731269727962,36.08468475,206.52,206.45,15.4916]
["bitfinex","SOLUSD",1731269728164,36.08468475,206.5,206.45,15.4916]
["bitfinex","SOLUSD",1731269728670,36.08468475,206.52,206.46,16.9523]
["bitfinex","SOLUSD",1731269729555,36.08468475,206.55,206.48,36.08468475]
["bitfinex","SOLUSD",1731269729751,19.359963,206.58,206.46,16.9523]
["bitfinex","SOLUSD",1731269729752,36.08468475,206.58,206.51,36.08468475]
["bitfinex","SOLUSD",1731269729952,36.08468475,206.58,206.5,36.08468475]
["bitfinex","SOLUSD",1731269730182,36.08468475,206.57,206.49,36.08468475]
["bitfinex","SOLUSD",1731269730484,36.08468475,206.56,206.49,36.08468475]
["bitfinex","SOLUSD",1731269730680,36.08468475,206.57,206.5,53.03378475]
["bitfinex","SOLUSD",1731269730994,36.08468475,206.58,206.5,53.03378475]
["bitfinex","SOLUSD",1731269731180,36.08468475,206.57,206.5,53.03378475]
["bitfinex","SOLUSD",1731269731483,30.678992,206.63,206.5,53.03378475]
["bitfinex","SOLUSD",1731269731484,36.08468475,206.56,206.5,16.9491]
["bitfinex","SOLUSD",1731269732208,36.08468475,206.57,206.5,53.03378475]
["bitfinex","SOLUSD",1731269732867,36.08468475,206.57,206.5,48.19118475]
["bitfinex","SOLUSD",1731269733378,36.08468475,206.55,206.5,12.1065]
["bitfinex","SOLUSD",1731269733582,36.08468475,206.51,206.46,4.8435]
["bitfinex","SOLUSD",1731269733769,36.08468475,206.6,206.46,4.8435]
["bitfinex","SOLUSD",1731269733770,36.08468475,206.49,206.46,4.8435]
["bitfinex","SOLUSD",1731269733971,36.18468475,206.6,206.39,16.9576]
["bitfinex","SOLUSD",1731269733972,36.08468475,206.47,206.39,16.9576]
["bitfinex","SOLUSD",1731269734280,22.537,206.55,206.39,16.9576]
["bitfinex","SOLUSD",1731269734463,22.437,206.55,206.39,16.9576]
["bitfinex","SOLUSD",1731269734662,6.4937,206.55,206.4,0.1]
["bitfinex","SOLUSD",1731269734961,4.8405,206.59,206.42,16.9556]
["bitfinex","SOLUSD",1731269735462,36.08468475,206.5,206.43,36.08468475]
["bitfinex","SOLUSD",1731269735774,36.08468475,206.52,206.45,36.08468475]
["bitfinex","SOLUSD",1731269736367,36.08468475,206.5,206.44,4.8438]
["bitfinex","SOLUSD",1731269736562,36.08468475,206.49,206.42,48.19588475]
["bitfinex","SOLUSD",1731269736991,36.08468475,206.45,206.38,56.87188475]
["bitfinex","SOLUSD",1731269737490,36.08468475,206.46,206.39,36.08468475]
["bitfinex","SOLUSD",1731269737672,36.08468475,206.45,206.38,56.87188475]
["bitfinex","SOLUSD",1731269738291,36.08468475,206.46,206.38,68.98538475]
["bitfinex","SOLUSD",1731269738471,40.92768475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269738976,36.08468475,206.45,206.38,32.9007]
["bitfinex","SOLUSD",1731269739380,4.843,206.49,206.38,15.942]
["bitfinex","SOLUSD",1731269739381,36.08468475,206.44,206.38,15.942]
["bitfinex","SOLUSD",1731269739586,36.08468475,206.45,206.38,20.7873]
["bitfinex","SOLUSD",1731269739879,36.08468475,206.46,206.39,36.08468475]
["bitfinex","SOLUSD",1731269740191,36.08468475,206.46,206.38,20.7873]
["bitfinex","SOLUSD",1731269740192,36.08468475,206.45,206.38,20.7873]
["bitfinex","SOLUSD",1731269740372,36.08468475,206.47,206.4,36.08468475]
["bitfinex","SOLUSD",1731269740570,36.08468475,206.46,206.39,36.08468475]
["bitfinex","SOLUSD",1731269740775,36.08468475,206.49,206.41,36.08468475]
["bitfinex","SOLUSD",1731269740971,12.1034,206.56,206.38,32.9008]
["bitfinex","SOLUSD",1731269740972,16.9457,206.54,206.38,32.9008]
["bitfinex","SOLUSD",1731269741285,36.08468475,206.46,206.38,68.98548475]
["bitfinex","SOLUSD",1731269741666,36.08468475,206.47,206.4,36.08468475]
["bitfinex","SOLUSD",1731269741994,36.08468475,206.46,206.39,40.92968475]
["bitfinex","SOLUSD",1731269742184,36.08468475,206.46,206.39,26.70997552]
["bitfinex","SOLUSD",1731269742566,36.08468475,206.44,206.38,28.0555]
["bitfinex","SOLUSD",1731269742771,36.08468475,206.41,206.34,36.29768475]
["bitfinex","SOLUSD",1731269743075,36.08468475,206.41,206.34,0.213]
["bitfinex","SOLUSD",1731269743269,4.8433,206.47,206.4,36.08468475]
["bitfinex","SOLUSD",1731269743491,4.8433,206.47,206.34,17.1751]
["bitfinex","SOLUSD",1731269743492,4.8433,206.47,206.42,36.08468475]
["bitfinex","SOLUSD",1731269743695,4.8433,206.47,206.34,17.1751]
["bitfinex","SOLUSD",1731269743696,4.8433,206.47,206.41,36.08468475]
["bitfinex","SOLUSD",1731269743989,36.08468475,206.5,206.43,40.92888475]
["bitfinex","SOLUSD",1731269744209,40.92718475,206.51,206.44,36.08468475]
["bitfinex","SOLUSD",1731269744490,36.08468475,206.52,206.45,36.08468475]
["bitfinex","SOLUSD",1731269745200,36.08468475,206.5,206.43,12.1106]
["bitfinex","SOLUSD",1731269745376,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269745580,36.08468475,206.48,206.41,36.08468475]
["bitfinex","SOLUSD",1731269746175,40.92788475,206.48,206.41,36.08468475]
["bitfinex","SOLUSD",1731269746375,36.08468475,206.53,206.46,36.08468475]
["bitfinex","SOLUSD",1731269746594,36.08468475,206.51,206.44,36.08468475]
["bitfinex","SOLUSD",1731269747481,36.08468475,206.52,206.45,36.08468475]
["bitfinex","SOLUSD",1731269747682,36.08468475,206.54,206.46,36.08468475]
["bitfinex","SOLUSD",1731269748185,36.08468475,206.47,206.33,6.1617]
["bitfinex","SOLUSD",1731269748499,36.08468475,206.45,206.38,36.08468475]
["bitfinex","SOLUSD",1731269748794,36.08468475,206.43,206.36,36.08468475]
["bitfinex","SOLUSD",1731269748994,36.08468475,206.46,206.39,36.08468475]
["bitfinex","SOLUSD",1731269749172,6.4937,206.48,206.36,36.08468475]
["bitfinex","SOLUSD",1731269749372,36.08468475,206.41,206.35,12.1153]
["bitfinex","SOLUSD",1731269749590,36.08468475,206.42,206.35,48.19998475]
["bitfinex","SOLUSD",1731269749806,40.92918475,206.42,206.35,48.19998475]
["bitfinex","SOLUSD",1731269749978,40.92918475,206.42,206.36,36.08468475]
["bitfinex","SOLUSD",1731269749979,4.8445,206.42,206.36,36.08468475]
["bitfinex","SOLUSD",1731269750303,36.08468475,206.44,206.37,36.08468475]
["bitfinex","SOLUSD",1731269750501,36.08468475,206.44,206.35,16.9614]
["bitfinex","SOLUSD",1731269750502,36.08468475,206.49,206.36,0.1]
["bitfinex","SOLUSD",1731269750796,4.8423,206.51,206.44,36.08468475]
["bitfinex","SOLUSD",1731269750998,36.08468475,206.51,206.44,36.08468475]
["bitfinex","SOLUSD",1731269751506,36.08468475,206.52,206.45,36.08468475]
["bitfinex","SOLUSD",1731269751671,36.08468475,206.51,206.44,48.19438475]
["bitfinex","SOLUSD",1731269751875,36.08468475,206.52,206.45,36.08468475]
["bitfinex","SOLUSD",1731269752090,4.8409,206.57,206.44,12.1097]
["bitfinex","SOLUSD",1731269752091,36.08468475,206.51,206.44,48.19438475]
["bitfinex","SOLUSD",1731269752677,4.8409,206.57,206.41,40.92938475]
["bitfinex","SOLUSD",1731269752678,36.08468475,206.48,206.41,40.92938475]
["bitfinex","SOLUSD",1731269752895,36.08468475,206.49,206.41,4.8447]
["bitfinex","SOLUSD",1731269753078,36.08468475,206.45,206.38,36.08468475]
["bitfinex","SOLUSD",1731269753278,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269753693,36.08468475,206.48,206.41,36.08468475]
["bitfinex","SOLUSD",1731269753883,4.8409,206.57,206.42,0.1]
["bitfinex","SOLUSD",1731269754201,36.08468475,206.52,206.45,36.08468475]
["bitfinex","SOLUSD",1731269754414,0.12549,206.56,206.37,4.8456]
["bitfinex","SOLUSD",1731269754706,0.12549,206.56,206.35,36.08468475]
["bitfinex","SOLUSD",1731269754707,36.08468475,206.41,206.35,36.08468475]
["bitfinex","SOLUSD",1731269755003,36.08468475,206.42,206.35,36.08468475]
["bitfinex","SOLUSD",1731269755209,36.08468475,206.43,206.36,36.08468475]
["bitfinex","SOLUSD",1731269755500,36.08468475,206.41,206.34,53.25988475]
["bitfinex","SOLUSD",1731269755679,36.08468475,206.42,206.34,53.25988475]
["bitfinex","SOLUSD",1731269755885,36.08468475,206.43,206.36,36.08468475]
["bitfinex","SOLUSD",1731269756306,36.08468475,206.42,206.35,36.08468475]
["bitfinex","SOLUSD",1731269756597,36.08468475,206.41,206.34,53.25988475]
["bitfinex","SOLUSD",1731269756798,36.08468475,206.42,206.35,36.08468475]
["bitfinex","SOLUSD",1731269757392,36.08468475,206.41,206.35,36.08468475]
["bitfinex","SOLUSD",1731269757607,36.08468475,206.41,206.34,17.1752]
["bitfinex","SOLUSD",1731269757608,36.08468475,206.36,206.34,0.213]
["bitfinex","SOLUSD",1731269757793,36.08468475,206.35,206.34,0.213]
["bitfinex","SOLUSD",1731269762815,66.51766875,206.35,206.34,0.213]
["bitfinex","SOLUSD",1731269762989,102.7023535,206.35,206.34,0.213]
["bitfinex","SOLUSD",1731269763188,40.739084,206.34,206.18,23.4608]
["bitfinex","SOLUSD",1731269763392,40.739084,206.34,206.17,16.22]
["bitfinex","SOLUSD",1731269763393,36.08468475,206.3,206.17,21.0703]
["bitfinex","SOLUSD",1731269763790,4.8463,206.34,206.17,33.2962]
["bitfinex","SOLUSD",1731269764096,4.8459,206.36,206.22,0.2]
["bitfinex","SOLUSD",1731269764397,0.1,206.4,206.24,16.22]
["bitfinex","SOLUSD",1731269764601,55.45807875,206.42,206.35,36.08468475]
["bitfinex","SOLUSD",1731269764899,36.28468475,206.45,206.38,36.08468475]
["bitfinex","SOLUSD",1731269765097,36.18468475,206.45,206.38,36.08468475]
["bitfinex","SOLUSD",1731269765414,0.1,206.48,206.42,36.08468475]
["bitfinex","SOLUSD",1731269765804,36.08468475,206.47,206.4,36.08468475]
["bitfinex","SOLUSD",1731269766187,36.08468475,206.49,206.42,36.08468475]
["bitfinex","SOLUSD",1731269766387,36.08468475,206.49,206.38,16.9588]
["bitfinex","SOLUSD",1731269766388,0.1,206.51,206.45,36.08468475]
["bitfinex","SOLUSD",1731269766594,36.08468475,206.51,206.44,36.08468475]
["bitfinex","SOLUSD",1731269766808,36.08468475,206.53,206.46,36.08468475]
["bitfinex","SOLUSD",1731269767107,19.459702,206.57,206.46,12.1083]
["bitfinex","SOLUSD",1731269767309,36.08468475,206.57,206.5,36.08468475]
["bitfinex","SOLUSD",1731269767510,36.08468475,206.56,206.48,36.08468475]
["bitfinex","SOLUSD",1731269767695,0.1,206.61,206.48,16.22]
["bitfinex","SOLUSD",1731269768013,0.1,206.66,206.6,36.08468475]
["bitfinex","SOLUSD",1731269768191,0.1,206.62,206.56,36.08468475]
["bitfinex","SOLUSD",1731269768397,0.1,206.65,206.49,20.0]
["bitfinex","SOLUSD",1731269768693,0.1,206.69,206.52,23.776884]
["bitfinex","SOLUSD",1731269768910,0.1,206.7,206.55,20.0]
["bitfinex","SOLUSD",1731269769113,0.1,206.66,206.56,16.9442]
["bitfinex","SOLUSD",1731269769406,0.2,206.66,206.56,16.9442]
["bitfinex","SOLUSD",1731269769612,0.1,206.66,206.6,36.08468475]
["bitfinex","SOLUSD",1731269769793,0.1,206.66,206.62,36.08468475]
["bitfinex","SOLUSD",1731269769990,0.1,206.66,206.6,36.08468475]
["bitfinex","SOLUSD",1731269770192,0.2,206.68,206.62,36.08468475]
["bitfinex","SOLUSD",1731269770413,0.1,206.68,206.64,36.08468475]
["bitfinex","SOLUSD",1731269770605,0.1,206.68,206.57,16.9433]
["bitfinex","SOLUSD",1731269770805,0.2,206.7,206.66,36.08468475]
["bitfinex","SOLUSD",1731269770993,0.2,206.68,206.65,36.08468475]
["bitfinex","SOLUSD",1731269771191,0.2,206.68,206.57,16.9433]
["bitfinex","SOLUSD",1731269771192,0.1,206.65,206.57,16.9433]
["bitfinex","SOLUSD",1731269771404,0.2,206.62,206.59,36.08468475]
["bitfinex","SOLUSD",1731269771689,0.2,206.62,206.57,48.18708475]
["bitfinex","SOLUSD",1731269771907,0.1,206.63,206.57,12.1024]
["bitfinex","SOLUSD",1731269772111,0.1,206.57,206.5,12.1063]
["bitfinex","SOLUSD",1731269772300,0.1,206.57,206.5,16.9489]
["bitfinex","SOLUSD",1731269772502,0.1,206.57,206.54,36.08468475]
["bitfinex","SOLUSD",1731269772700,0.1,206.57,206.53,36.08468475]
["bitfinex","SOLUSD",1731269772917,0.1,206.57,206.5,16.9489]
["bitfinex","SOLUSD",1731269772918,0.1,206.55,206.52,36.08468475]
["bitfinex","SOLUSD",1731269773121,0.1,206.52,206.48,36.08468475]
["bitfinex","SOLUSD",1731269773703,0.1,206.54,206.5,36.08468475]
["bitfinex","SOLUSD",1731269774202,0.1,206.55,206.53,36.08468475]
["bitfinex","SOLUSD",1731269774606,0.1,206.57,206.54,36.08468475]
["bitfinex","SOLUSD",1731269774915,0.1,206.57,206.5,36.08468475]
["bitfinex","SOLUSD",1731269774916,0.1,206.55,206.5,36.08468475]
["bitfinex","SOLUSD",1731269775224,0.1,206.55,206.43,16.9548]
["bitfinex","SOLUSD",1731269775225,0.1,206.5,206.48,36.08468475]
["bitfinex","SOLUSD",1731269775395,0.1,206.47,206.43,12.1106]
["bitfinex","SOLUSD",1731269775600,4.8407,206.58,206.38,4.8453]
["bitfinex","SOLUSD",1731269775601,0.1,206.43,206.38,4.8453]
["bitfinex","SOLUSD",1731269775797,0.1,206.43,206.39,36.08468475]
["bitfinex","SOLUSD",1731269776042,0.2,206.48,206.42,36.08468475]
["bitfinex","SOLUSD",1731269776220,0.1,206.44,206.4,36.08468475]
["bitfinex","SOLUSD",1731269776512,0.1,206.41,206.38,36.08468475]
["bitfinex","SOLUSD",1731269776723,0.1,206.39,206.36,36.08468475]
["bitfinex","SOLUSD",1731269776896,0.1,206.39,206.34,4.8462]
["bitfinex","SOLUSD",1731269776897,0.1,206.39,206.37,36.08468475]
["bitfinex","SOLUSD",1731269777095,0.2,206.39,206.34,36.08468475]
["bitfinex","SOLUSD",1731269777296,0.1,206.34,206.31,36.08468475]
["bitfinex","SOLUSD",1731269777496,0.1,206.34,206.28,12.1191]
["bitfinex","SOLUSD",1731269777497,0.1,206.34,206.3,36.08468475]
["bitfinex","SOLUSD",1731269777709,0.1,206.34,206.32,36.08468475]
["bitfinex","SOLUSD",1731269777911,0.2,206.39,206.33,36.08468475]
["bitfinex","SOLUSD",1731269780725,0.1,206.4,206.37,36.08468475]
["bitfinex","SOLUSD",1731269781041,0.1,206.36,206.31,12.1176]
["bitfinex","SOLUSD",1731269781533,0.1,206.36,206.34,36.08468475]
["bitfinex","SOLUSD",1731269781736,0.1,206.36,206.33,36.08468475]
["bitfinex","SOLUSD",1731269782238,0.1,206.35,206.31,36.08468475]
["bitfinex","SOLUSD",1731269782537,0.1,206.32,206.31,36.08468475]
["bitfinex","SOLUSD",1731269782836,0.1,206.35,206.31,36.08468475]
["bitfinex","SOLUSD",1731269782837,0.1,206.34,206.31,36.08468475]
["bitfinex","SOLUSD",1731269783028,0.1,206.36,206.33,36.08468475]
["bitfinex","SOLUSD",1731269783345,0.1,206.35,206.33,36.08468475]
["bitfinex","SOLUSD",1731269784230,0.2,206.39,206.34,36.08468475]
["bitfinex","SOLUSD",1731269784425,0.1,206.39,206.36,36.08468475]
["bitfinex","SOLUSD",1731269784738,0.1,206.44,206.38,40.92998475]
["bitfinex","SOLUSD",1731269784939,0.1,206.43,206.41,36.08468475]
["bitfinex","SOLUSD",1731269785238,0.1,206.43,206.33,12.1165]
["bitfinex","SOLUSD",1731269785239,0.1,206.43,206.39,36.08468475]
["bitfinex","SOLUSD",1731269785422,0.1,206.38,206.33,12.1165]
["bitfinex","SOLUSD",1731269785622,0.1,206.34,206.31,36.08468475]
["bitfinex","SOLUSD",1731269785818,0.1,206.34,206.29,36.08468475]
["bitfinex","SOLUSD",1731269786243,0.1,206.34,206.3,36.08468475]
["bitfinex","SOLUSD",1731269787348,0.1,206.3,206.28,36.08468475]
["bitfinex","SOLUSD",1731269787532,0.1,206.3,206.27,48.20428475]
["bitfinex","SOLUSD",1731269787849,0.1,206.29,206.27,48.20428475]
["bitfinex","SOLUSD",1731269788045,0.1,206.34,206.28,36.08468475]
["bitfinex","SOLUSD",1731269788257,0.2,206.34,206.32,36.08468475]
["bitfinex","SOLUSD",1731269788545,0.2,206.34,206.3,36.08468475]
["bitfinex","SOLUSD",1731269788744,19.577272,206.39,206.33,36.08468475]
["bitfinex","SOLUSD",1731269788929,0.1,206.42,206.27,16.9676]
["bitfinex","SOLUSD",1731269789247,0.1,206.42,206.39,36.08468475]
["bitfinex","SOLUSD",1731269789925,0.1,206.42,206.38,36.08468475]
["bitfinex","SOLUSD",1731269790126,0.1,206.45,206.41,36.08468475]
["bitfinex","SOLUSD",1731269790344,0.1,206.46,206.44,36.08468475]
["bitfinex","SOLUSD",1731269790550,0.2,206.51,206.45,36.08468475]
["bitfinex","SOLUSD",1731269790748,0.2,206.51,206.4,36.08468475]
["bitfinex","SOLUSD",1731269790749,0.1,206.51,206.5,36.08468475]
["bitfinex","SOLUSD",1731269790946,6.1416,206.53,206.5,36.08468475]
["bitfinex","SOLUSD",1731269791145,0.1,206.52,206.5,36.08468475]
["bitfinex","SOLUSD",1731269791445,0.2,206.54,206.51,36.08468475]
["bitfinex","SOLUSD",1731269791647,0.1,206.49,206.41,16.9565]
["bitfinex","SOLUSD",1731269791868,0.1,206.45,206.41,12.1118]
["bitfinex","SOLUSD",1731269792027,0.1,206.41,206.36,4.8456]
["bitfinex","SOLUSD",1731269792230,0.1,206.39,206.35,12.1152]
["bitfinex","SOLUSD",1731269792553,0.1,206.39,206.35,16.9613]
["bitfinex","SOLUSD",1731269792736,0.1,206.41,206.35,16.9613]
["bitfinex","SOLUSD",1731269792937,0.1,206.39,206.35,36.08468475]
["bitfinex","SOLUSD",1731269793149,0.1,206.35,206.31,36.08468475]
["bitfinex","SOLUSD",1731269793341,0.1,206.36,206.33,36.08468475]
["bitfinex","SOLUSD",1731269793539,0.1,206.35,206.33,36.08468475]
["bitfinex","SOLUSD",1731269794247,0.1,206.35,206.31,36.08468475]
["bitfinex","SOLUSD",1731269794846,0.1,206.44,206.34,36.08468475]
["bitfinex","SOLUSD",1731269795147,0.1,206.42,206.4,36.08468475]
["bitfinex","SOLUSD",1731269795348,0.2,206.42,206.4,36.08468475]
["bitfinex","SOLUSD",1731269795934,0.2,206.42,206.39,36.08468475]
["bitfinex","SOLUSD",1731269796348,0.1,206.4,206.35,36.08468475]
["bitfinex","SOLUSD",1731269796561,0.1,206.4,206.37,36.08468475]
["bitfinex","SOLUSD",1731269796726,0.1,206.42,206.38,36.08468475]
["bitfinex","SOLUSD",1731269796727,0.2,206.42,206.38,36.08468475]
["bitfinex","SOLUSD",1731269797238,0.1,206.35,206.27,4.848]
["bitfinex","SOLUSD",1731269797637,0.1,206.35,206.26,24.24]
["bitfinex","SOLUSD",1731269797845,0.1,206.35,206.27,12.1197]
["bitfinex","SOLUSD",1731269798149,0.2,206.4,206.34,36.08468475]
["bitfinex","SOLUSD",1731269798448,0.1,206.4,206.38,36.08468475]
["bitfinex","SOLUSD",1731269798638,0.1,206.38,206.36,36.08468475]
["bitfinex","SOLUSD",1731269798846,0.1,206.35,206.32,36.08468475]
["bitfinex","SOLUSD",1731269799035,0.1,206.35,206.27,12.1197]
["bitfinex","SOLUSD",1731269799235,0.1,206.29,206.25,4.8484]
["bitfinex","SOLUSD",1731269799432,0.2,206.29,206.24,4.8486]
["bitfinex","SOLUSD",1731269799746,0.2,206.29,206.22,12.1226]
["bitfinex","SOLUSD",1731269799950,0.1,206.27,206.22,12.1226]
["bitfinex","SOLUSD",1731269800133,0.1,206.3,206.26,36.08468475]
["bitfinex","SOLUSD",1731269800337,0.1,206.3,206.27,36.08468475]
["bitfinex","SOLUSD",1731269800633,0.1,206.3,206.26,36.08468475]
["bitfinex","SOLUSD",1731269801047,0.1,206.27,206.23,36.08468475]
["bitfinex","SOLUSD",1731269801238,0.1,206.28,206.24,36.08468475]
["bitfinex","SOLUSD",1731269801437,0.1,206.27,206.24,36.08468475]
["bitfinex","SOLUSD",1731269801837,0.1,206.28,206.24,40.93328475]
["bitfinex","SOLUSD",1731269802048,0.1,206.27,206.24,40.93328475]
["bitfinex","SOLUSD",1731269804055,0.1,206.27,206.24,53.05498475]
["bitfinex","SOLUSD",1731269804735,0.1,206.3,206.26,36.08468475]
["bitfinex","SOLUSD",1731269804930,0.1,206.27,206.25,36.08468475]
["bitfinex","SOLUSD",1731269805847,0.1,206.31,206.27,16.968]
["bitfinex","SOLUSD",1731269806062,0.1,206.31,206.28,36.08468475]
["bitfinex","SOLUSD",1731269806430,0.1,206.31,206.3,36.08468475]
["bitfinex","SOLUSD",1731269806631,0.1,206.34,206.3,36.08468475]
["bitfinex","SOLUSD",1731269806829,0.2,206.38,206.33,36.08468475]
["bitfinex","SOLUSD",1731269807029,0.2,206.4,206.35,36.08468475]
["bitfinex","SOLUSD",1731269807335,0.1,206.39,206.37,36.08468475]
["bitfinex","SOLUSD",1731269807537,0.1,206.44,206.38,36.08468475]
["bitfinex","SOLUSD",1731269807743,0.1,206.47,206.43,40.92878475]
["bitfinex","SOLUSD",1731269807949,0.1,206.47,206.45,36.08468475]
["bitfinex","SOLUSD",1731269808250,0.1,206.49,206.46,36.08468475]
["bitfinex","SOLUSD",1731269808453,0.1,206.52,206.48,36.08468475]
["bitfinex","SOLUSD",1731269808756,0.1,206.53,206.49,36.08468475]
["bitfinex","SOLUSD",1731269808961,0.1,206.55,206.51,36.08468475]
["bitfinex","SOLUSD",1731269809268,0.1,206.56,206.53,36.08468475]
["bitfinex","SOLUSD",1731269809469,0.2,206.57,206.52,36.08468475]
["bitfinex","SOLUSD",1731269809646,0.2,206.57,206.43,41.1759]
["bitfinex","SOLUSD",1731269809647,0.1,206.57,206.54,36.08468475]
["bitfinex","SOLUSD",1731269809839,0.1,206.59,206.54,36.08468475]
["bitfinex","SOLUSD",1731269810035,0.1,206.56,206.31,24.14158041]
["bitfinex","SOLUSD",1731269810266,0.1,206.56,205.57,90.03351103]
["bitfinex","SOLUSD",1731269810267,0.1,205.95,205.57,85.0388]
["bitfinex","SOLUSD",1731269810470,72.89476458,205.72,205.56,24.01571869]
["bitfinex","SOLUSD",1731269810760,0.1,205.67,205.06,10.0]
["bitfinex","SOLUSD",1731269810975,0.1,205.67,205.37,36.44738229]
["bitfinex","SOLUSD",1731269810976,36.44738229,205.54,205.37,36.44738229]
["bitfinex","SOLUSD",1731269811139,29.67430868,205.53,205.27,24.57658727]
["bitfinex","SOLUSD",1731269811342,3.16940034,205.52,205.37,36.44738229]
["bitfinex","SOLUSD",1731269811535,0.1,205.5,205.07,90.2129]
["bitfinex","SOLUSD",1731269811762,42.46306548,205.49,205.37,36.44738229]
["bitfinex","SOLUSD",1731269811962,18.06631597,205.48,205.31,17.0473]
["bitfinex","SOLUSD",1731269812255,51.21722337,205.47,205.36,36.44738229]
["bitfinex","SOLUSD",1731269812458,47.85034951,205.46,205.31,17.0473]
["bitfinex","SOLUSD",1731269812666,21.67471445,205.46,205.09,17.0656]
["bitfinex","SOLUSD",1731269812841,34.92781578,205.12,205.11,0.2]
["bitfinex","SOLUSD",1731269813045,0.87235959,205.44,205.27,0.1]
["bitfinex","SOLUSD",1731269813342,0.1,205.39,205.13,0.1]
["bitfinex","SOLUSD",1731269813577,23.94607553,205.38,205.3,36.44738229]
["bitfinex","SOLUSD",1731269813749,0.1,205.36,205.2,36.44738229]
["bitfinex","SOLUSD",1731269813947,0.87235959,205.37,205.35,36.44738229]
["bitfinex","SOLUSD",1731269814254,0.1,205.32,205.21,12.1826]
["bitfinex","SOLUSD",1731269814462,3.33610891,205.31,205.28,36.44738229]
["bitfinex","SOLUSD",1731269814661,3.33610891,205.3,205.28,36.44738229]
["bitfinex","SOLUSD",1731269814843,3.33610891,205.29,205.28,36.44738229]
["bitfinex","SOLUSD",1731269815356,4.8692,205.37,205.21,17.0556]
["bitfinex","SOLUSD",1731269815357,0.87235959,205.35,205.21,17.0556]
["bitfinex","SOLUSD",1731269815559,0.87235959,205.35,205.34,36.44738229]
["bitfinex","SOLUSD",1731269815740,0.87235959,205.38,205.21,42.10832107]
["bitfinex","SOLUSD",1731269815937,0.1,205.38,205.37,36.44738229]
["bitfinex","SOLUSD",1731269816141,0.1,205.4,205.37,36.44738229]
["bitfinex","SOLUSD",1731269816361,0.1,205.4,205.39,36.44738229]
["bitfinex","SOLUSD",1731269816945,0.1,205.19,205.0,17.0731]
["bitfinex","SOLUSD",1731269817158,0.1,205.23,205.13,36.44738229]
["bitfinex","SOLUSD",1731269817379,0.1,205.23,205.0,53.52048229]
["bitfinex","SOLUSD",1731269817380,0.1,205.23,205.19,36.44738229]
["bitfinex","SOLUSD",1731269817557,0.1,205.23,205.1,36.44738229]
["bitfinex","SOLUSD",1731269817764,0.1,205.22,205.19,36.44738229]
["bitfinex","SOLUSD",1731269818280,4.8704,205.32,205.17,4.874]
["bitfinex","SOLUSD",1731269818495,0.1,205.29,205.14,4.8744]
["bitfinex","SOLUSD",1731269818779,0.57235959,205.29,205.14,4.8744]
["bitfinex","SOLUSD",1731269819078,0.47235959,205.29,205.14,4.8744]
["bitfinex","SOLUSD",1731269819265,0.47235959,205.29,205.18,36.44738229]
["bitfinex","SOLUSD",1731269819473,8.27707791,205.28,205.2,36.44738229]
["bitfinex","SOLUSD",1731269819672,0.47235959,205.27,205.22,36.44738229]
["bitfinex","SOLUSD",1731269819985,0.47235959,205.31,205.24,36.44738229]
["bitfinex","SOLUSD",1731269820285,36.44738229,205.35,205.29,36.44738229]
["bitfinex","SOLUSD",1731269820490,36.44738229,205.35,205.28,36.44738229]
["bitfinex","SOLUSD",1731269820659,0.47235959,205.34,205.3,36.44738229]
["bitfinex","SOLUSD",1731269820864,36.44738229,205.35,205.3,36.44738229]
["bitfinex","SOLUSD",1731269821098,0.1,205.24,205.07,0.97406143]
["bitfinex","SOLUSD",1731269821262,0.1,205.27,205.08,0.1]
["bitfinex","SOLUSD",1731269821467,0.1,205.27,204.97,4.8787]
["bitfinex","SOLUSD",1731269821468,0.47235959,205.26,205.12,0.1]
["bitfinex","SOLUSD",1731269821663,36.44738229,205.25,205.14,0.1]
["bitfinex","SOLUSD",1731269821883,4.8725,205.23,205.03,0.1]
["bitfinex","SOLUSD",1731269822088,4.8725,205.23,204.98,12.1958]
["bitfinex","SOLUSD",1731269822089,36.44738229,205.18,205.1,0.1]
["bitfinex","SOLUSD",1731269822265,0.47235959,205.22,204.95,6.2051]
["bitfinex","SOLUSD",1731269822266,0.47235959,205.22,205.16,0.1]
["bitfinex","SOLUSD",1731269822560,36.44738229,205.29,205.2,0.1]
["bitfinex","SOLUSD",1731269822766,36.44738229,205.21,205.15,0.1]
["bitfinex","SOLUSD",1731269822967,0.47235959,205.2,205.12,0.1]
["bitfinex","SOLUSD",1731269823181,36.44738229,205.21,205.1,0.1]
["bitfinex","SOLUSD",1731269823392,0.47235959,205.2,205.14,0.1]
["bitfinex","SOLUSD",1731269823598,0.47235959,205.24,205.19,0.1]
["bitfinex","SOLUSD",1731269823782,0.47235959,205.32,205.25,0.1]
["bitfinex","SOLUSD",1731269824089,36.91974188,205.34,205.28,0.1]
["bitfinex","SOLUSD",1731269824281,36.44738229,205.32,205.26,12.1796]
["bitfinex","SOLUSD",1731269824589,36.44738229,205.32,205.27,0.1]
["bitfinex","SOLUSD",1731269824772,0.47235959,205.34,205.29,0.1]
["bitfinex","SOLUSD",1731269825174,36.91974188,205.35,205.32,36.54738229]
["bitfinex","SOLUSD",1731269825382,36.44738229,205.35,205.34,0.1]
["bitfinex","SOLUSD",1731269825586,36.44738229,205.35,205.34,56.54738229]
["bitfinex","SOLUSD",1731269825792,36.44738229,205.35,205.34,80.32426629]
["bitfinex","SOLUSD",1731269825995,36.44738229,205.35,205.34,85.19416629]
["bitfinex","SOLUSD",1731269826577,36.44738229,205.35,205.34,28.746784]
["bitfinex","SOLUSD",1731269826796,36.44738229,205.35,205.34,4.9699]
["bitfinex","SOLUSD",1731269827181,36.44738229,205.35,205.34,28.746784]
["bitfinex","SOLUSD",1731269827381,36.44738229,205.35,205.34,85.19416629]
["bitfinex","SOLUSD",1731269827582,36.44738229,205.35,205.34,85.29416629]
["bitfinex","SOLUSD",1731269827897,0.57235959,205.58,205.5,0.1]
["bitfinex","SOLUSD",1731269827898,36.44738229,205.55,205.5,0.1]
["bitfinex","SOLUSD",1731269828097,36.44738229,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731269828299,36.44738229,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731269828477,0.47235959,205.58,205.2,85.13687456]
["bitfinex","SOLUSD",1731269828478,36.44738229,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731269828678,36.44738229,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731269828993,36.44738229,205.53,205.52,0.1]
["bitfinex","SOLUSD",1731269829404,5.33515959,205.65,205.58,0.1]
["bitfinex","SOLUSD",1731269829696,36.44738229,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731269830197,36.44738229,205.62,205.58,0.1]
["bitfinex","SOLUSD",1731269830402,36.44738229,205.6,205.56,0.1]
["bitfinex","SOLUSD",1731269830699,36.44738229,205.64,205.6,0.1]
["bitfinex","SOLUSD",1731269830881,36.44738229,205.62,205.56,0.1]
["bitfinex","SOLUSD",1731269831087,36.44738229,205.62,205.51,12.1647]
["bitfinex","SOLUSD",1731269831088,36.44738229,205.59,205.54,0.1]
["bitfinex","SOLUSD",1731269831596,36.44738229,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731269831911,41.31188229,205.57,205.47,0.1]
["bitfinex","SOLUSD",1731269832083,36.44738229,205.57,205.53,0.1]
["bitfinex","SOLUSD",1731269832491,36.44738229,205.59,205.55,0.1]
["bitfinex","SOLUSD",1731269832886,36.44738229,205.56,205.48,12.1666]
["bitfinex","SOLUSD",1731269833085,36.54738229,205.6,205.48,0.1]
["bitfinex","SOLUSD",1731269833086,36.44738229,205.53,205.48,0.1]
["bitfinex","SOLUSD",1731269833291,36.44738229,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731269833506,36.44738229,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731269833894,36.44738229,205.59,205.55,0.1]
["bitfinex","SOLUSD",1731269834088,36.44738229,205.57,205.53,0.1]
["bitfinex","SOLUSD",1731269834285,36.44738229,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731269834810,36.44738229,205.57,205.53,0.1]
["bitfinex","SOLUSD",1731269835804,36.44738229,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269836005,36.44738229,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731269836708,36.44738229,205.55,205.52,0.1]
["bitfinex","SOLUSD",1731269838216,0.47235959,205.59,205.52,0.1]
["bitfinex","SOLUSD",1731269838217,36.44738229,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731269838598,36.44738229,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731269838992,36.44738229,205.63,205.6,0.1]
["bitfinex","SOLUSD",1731269839320,36.44738229,205.61,205.57,0.1]
["bitfinex","SOLUSD",1731269839622,36.54738229,205.58,205.49,0.1]
["bitfinex","SOLUSD",1731269839795,36.44738229,205.52,205.49,0.1]
["bitfinex","SOLUSD",1731269839991,36.44738229,205.52,205.47,0.1]
["bitfinex","SOLUSD",1731269840387,41.31258229,205.54,205.47,0.1]
["bitfinex","SOLUSD",1731269840592,0.47235959,205.53,205.49,0.1]
["bitfinex","SOLUSD",1731269841211,36.44738229,205.56,205.51,0.1]
["bitfinex","SOLUSD",1731269841399,0.12549,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731269841598,0.59784959,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731269841801,36.44738229,205.55,205.51,0.1]
["bitfinex","SOLUSD",1731269842205,36.57287229,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731269842413,0.47235959,205.56,205.51,0.1]
["bitfinex","SOLUSD",1731269842715,36.44738229,205.55,205.51,0.1]
["bitfinex","SOLUSD",1731269843091,36.44738229,205.55,205.45,12.1679]
["bitfinex","SOLUSD",1731269843092,36.44738229,205.53,205.49,0.1]
["bitfinex","SOLUSD",1731269843419,36.44738229,205.51,205.49,0.1]
["bitfinex","SOLUSD",1731269843587,36.44738229,205.53,205.45,12.2679]
["bitfinex","SOLUSD",1731269843793,36.44738229,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731269844214,36.44738229,205.53,205.45,53.48258229]
["bitfinex","SOLUSD",1731269844215,36.44738229,205.53,205.47,0.1]
["bitfinex","SOLUSD",1731269844399,36.44738229,205.53,185.41,88.50565019]
["bitfinex","SOLUSD",1731269844400,36.44738229,205.49,205.41,0.1]
["bitfinex","SOLUSD",1731269844602,36.44738229,205.46,205.44,0.1]
["bitfinex","SOLUSD",1731269845020,0.47235959,205.51,205.44,0.1]
["bitfinex","SOLUSD",1731269845202,36.44738229,205.48,205.44,0.1]
["bitfinex","SOLUSD",1731269845405,0.47235959,205.51,205.46,0.1]
["bitfinex","SOLUSD",1731269846716,36.44738229,205.47,205.39,0.1]
["bitfinex","SOLUSD",1731269846910,36.91974188,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731269847213,36.44738229,205.44,205.39,0.1]
["bitfinex","SOLUSD",1731269847400,0.47235959,205.43,205.39,0.1]
["bitfinex","SOLUSD",1731269847611,36.44738229,205.4,205.34,0.1]
["bitfinex","SOLUSD",1731269847913,0.47235959,205.39,205.34,0.1]
["bitfinex","SOLUSD",1731269848109,0.47235959,205.39,205.32,36.54738229]
["bitfinex","SOLUSD",1731269848312,5.34125959,205.39,205.32,0.1]
["bitfinex","SOLUSD",1731269848628,5.34125959,205.39,205.34,0.1]
["bitfinex","SOLUSD",1731269848918,0.47235959,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731269849110,4.8666,205.48,205.4,0.1]
["bitfinex","SOLUSD",1731269849309,36.44738229,205.45,205.38,0.1]
["bitfinex","SOLUSD",1731269849522,0.47235959,205.44,205.38,0.1]
["bitfinex","SOLUSD",1731269849729,0.47235959,205.44,205.38,36.54738229]
["bitfinex","SOLUSD",1731269850018,0.47235959,205.46,205.38,36.54738229]
["bitfinex","SOLUSD",1731269850216,4.8673,205.45,205.4,0.1]
["bitfinex","SOLUSD",1731269850518,36.44738229,205.51,205.44,0.1]
["bitfinex","SOLUSD",1731269850703,0.47235959,205.5,205.44,0.1]
["bitfinex","SOLUSD",1731269851098,0.47235959,205.5,205.46,0.1]
["bitfinex","SOLUSD",1731269851302,36.44738229,205.48,205.4,36.44738229]
["bitfinex","SOLUSD",1731269851616,36.44738229,205.42,205.36,0.1]
["bitfinex","SOLUSD",1731269851822,36.44738229,205.5,205.31,0.1]
["bitfinex","SOLUSD",1731269851823,36.44738229,205.38,205.31,0.1]
["bitfinex","SOLUSD",1731269852035,36.44738229,205.36,205.29,0.1]
["bitfinex","SOLUSD",1731269852208,36.44738229,205.36,205.27,36.44738229]
["bitfinex","SOLUSD",1731269852209,36.44738229,205.32,205.27,0.1]
["bitfinex","SOLUSD",1731269852407,36.44738229,205.3,205.25,0.1]
["bitfinex","SOLUSD",1731269852718,36.44738229,205.26,205.19,0.1]
["bitfinex","SOLUSD",1731269852931,36.44738229,205.28,205.23,0.1]
["bitfinex","SOLUSD",1731269853227,0.47235959,205.27,205.23,0.1]
["bitfinex","SOLUSD",1731269853408,0.47235959,205.27,205.17,0.1]
["bitfinex","SOLUSD",1731269853409,36.44738229,205.24,205.17,0.1]
["bitfinex","SOLUSD",1731269853608,36.54738229,205.3,205.21,0.1]
["bitfinex","SOLUSD",1731269853609,0.47235959,205.23,205.21,0.1]
["bitfinex","SOLUSD",1731269853927,0.47235959,205.25,205.19,0.1]
["bitfinex","SOLUSD",1731269854097,0.47235959,205.25,205.17,36.54738229]
["bitfinex","SOLUSD",1731269854303,41.31968229,205.24,205.17,0.1]
["bitfinex","SOLUSD",1731269854516,4.8717,205.27,205.23,36.44738229]
["bitfinex","SOLUSD",1731269854803,0.63854978,205.26,205.25,0.1]
["bitfinex","SOLUSD",1731269855011,0.63854978,205.26,205.25,36.44738229]
["bitfinex","SOLUSD",1731269855221,0.63854978,205.26,205.24,0.1]
["bitfinex","SOLUSD",1731269855425,2.70866833,205.25,205.24,0.1]
["bitfinex","SOLUSD",1731269855633,0.63854978,205.26,205.24,0.1]
["bitfinex","SOLUSD",1731269855812,0.63854978,205.26,205.25,36.44738229]
["bitfinex","SOLUSD",1731269856634,7.68772685,205.26,205.25,36.44738229]
["bitfinex","SOLUSD",1731269856838,7.68772685,205.26,205.23,36.54738229]
["bitfinex","SOLUSD",1731269857046,0.63854978,205.26,205.25,36.54738229]
["bitfinex","SOLUSD",1731269857330,7.69870717,205.26,205.21,0.1]
["bitfinex","SOLUSD",1731269857534,2.71544515,205.25,205.21,0.1]
["bitfinex","SOLUSD",1731269857714,3.35399493,205.24,205.23,0.1]
["bitfinex","SOLUSD",1731269857914,0.63854978,205.24,205.23,0.1]
["bitfinex","SOLUSD",1731269859012,0.63854978,205.24,205.23,36.54738229]
["bitfinex","SOLUSD",1731269859433,0.47235959,205.31,205.23,36.54738229]
["bitfinex","SOLUSD",1731269859621,4.34449132,205.34,205.33,0.1]
["bitfinex","SOLUSD",1731269859823,4.34449132,205.34,205.33,36.54738229]
["bitfinex","SOLUSD",1731269860132,0.12549,205.37,205.31,36.54738229]
["bitfinex","SOLUSD",1731269860337,0.59784959,205.37,205.31,0.1]
["bitfinex","SOLUSD",1731269860536,36.44738229,205.35,205.32,0.1]
["bitfinex","SOLUSD",1731269860714,36.44738229,205.39,205.34,0.1]
["bitfinex","SOLUSD",1731269860915,6.2645,205.45,205.21,0.1]
["bitfinex","SOLUSD",1731269860916,0.1,205.36,205.21,0.1]
["bitfinex","SOLUSD",1731269861114,6.58314524,205.35,205.29,0.1]
["bitfinex","SOLUSD",1731269861332,0.97389385,205.32,205.29,0.1]
["bitfinex","SOLUSD",1731269862135,0.97389385,205.32,205.31,36.54738229]
["bitfinex","SOLUSD",1731269862433,0.97389385,205.32,205.31,41.41798229]
["bitfinex","SOLUSD",1731269862943,4.867,205.47,205.42,0.1]
["bitfinex","SOLUSD",1731269863237,2.71842457,205.46,205.42,0.1]
["bitfinex","SOLUSD",1731269863439,2.71842457,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731269863739,39.16580686,205.44,205.37,0.1]
["bitfinex","SOLUSD",1731269864027,36.57287229,205.42,205.37,0.1]
["bitfinex","SOLUSD",1731269864244,36.57287229,205.42,205.33,36.44738229]
["bitfinex","SOLUSD",1731269864245,36.44738229,205.4,205.33,0.1]
["bitfinex","SOLUSD",1731269864415,36.44738229,205.38,205.35,0.1]
["bitfinex","SOLUSD",1731269864615,36.44738229,205.4,205.37,0.1]
["bitfinex","SOLUSD",1731269864833,2.71827039,205.39,205.35,0.1]
["bitfinex","SOLUSD",1731269865036,36.57287229,205.42,205.37,0.1]
["bitfinex","SOLUSD",1731269865209,36.57287229,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731269865210,0.12549,205.42,205.39,0.1]
["bitfinex","SOLUSD",1731269865617,0.47235959,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731269865820,0.47235959,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731269866035,39.16568219,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731269866231,36.44738229,205.43,205.39,0.1]
["bitfinex","SOLUSD",1731269866729,36.44738229,205.47,205.41,0.1]
["bitfinex","SOLUSD",1731269866940,3.19566505,205.46,205.41,0.1]
["bitfinex","SOLUSD",1731269867119,2.72330546,205.45,205.41,0.1]
["bitfinex","SOLUSD",1731269867320,2.72330546,205.44,205.43,0.1]
["bitfinex","SOLUSD",1731269867721,0.12549,205.43,205.41,0.1]
["bitfinex","SOLUSD",1731269867940,39.17068775,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731269868523,42.58278442,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731269868927,39.17068775,205.42,205.41,0.1]
["bitfinex","SOLUSD",1731269869233,47.92298526,205.42,205.34,0.1]
["bitfinex","SOLUSD",1731269869449,36.44738229,205.37,205.36,0.1]
["bitfinex","SOLUSD",1731269869734,36.44738229,205.37,205.27,0.1]
["bitfinex","SOLUSD",1731269869735,36.44738229,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731269870121,39.1788876,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731269870320,0.12549,205.42,205.38,0.1]
["bitfinex","SOLUSD",1731269870518,36.44738229,205.39,205.38,0.1]
["bitfinex","SOLUSD",1731269870725,36.44738229,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731269870924,36.44738229,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731269871128,36.44738229,205.41,205.38,0.1]
["bitfinex","SOLUSD",1731269872337,36.44738229,205.43,205.4,0.1]
["bitfinex","SOLUSD",1731269872919,36.44738229,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731269873332,36.44738229,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731269873538,36.44738229,205.43,205.42,0.1]
["bitfinex","SOLUSD",1731269873741,36.44738229,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731269874226,36.44738229,205.47,205.44,0.1]
["bitfinex","SOLUSD",1731269874428,36.44738229,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731269874632,39.17964149,205.45,205.44,0.1]
["bitfinex","SOLUSD",1731269874827,44.04704149,205.45,205.4,0.1]
["bitfinex","SOLUSD",1731269875128,36.44738229,205.41,205.4,0.1]
["bitfinex","SOLUSD",1731269875539,36.44738229,205.41,205.39,0.1]
["bitfinex","SOLUSD",1731269875847,36.44738229,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731269876742,39.18276391,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731269876932,39.18292843,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731269877238,36.44738229,205.4,205.39,0.1]
["bitfinex","SOLUSD",1731269877747,41.31508229,205.44,205.41,0.1]
["bitfinex","SOLUSD",1731269877948,36.44738229,205.46,205.45,0.1]
["bitfinex","SOLUSD",1731269879148,36.44738229,205.48,205.47,0.1]
["bitfinex","SOLUSD",1731269880653,0.57235959,205.56,205.47,0.1]
["bitfinex","SOLUSD",1731269880854,11.02792371,205.55,205.51,0.1]
["bitfinex","SOLUSD",1731269881163,36.44738229,205.52,205.51,0.1]
["bitfinex","SOLUSD",1731269881352,4.865,205.55,205.53,0.1]
["bitfinex","SOLUSD",1731269881554,1004.8647,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269881756,1006.16486726,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269881929,1002.73993558,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269882626,1000.0,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269885241,1000.0,205.57,205.56,36.54738229]
["bitfinex","SOLUSD",1731269886254,1000.0,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269887454,1036.44738229,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731269887761,0.1,206.02,205.94,0.1]
["bitfinex","SOLUSD",1731269887958,3.94489296,205.95,205.89,0.1]
["bitfinex","SOLUSD",1731269888164,3.21519895,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731269888451,26.98035814,205.93,205.85,0.1]
["bitfinex","SOLUSD",1731269888675,3.21519895,205.92,205.9,0.1]
["bitfinex","SOLUSD",1731269888852,1.57441319,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731269889037,1.1020536,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731269889241,1.1020536,205.95,205.94,36.54738229]
["bitfinex","SOLUSD",1731269890232,1.1020536,205.95,205.94,36.44738229]
["bitfinex","SOLUSD",1731269890649,5.32575959,206.04,205.94,36.44738229]
["bitfinex","SOLUSD",1731269890957,0.47235959,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731269891254,0.47235959,206.06,205.98,36.44738229]
["bitfinex","SOLUSD",1731269891856,36.91974188,206.09,206.0,36.44738229]
["bitfinex","SOLUSD",1731269892040,0.47235959,206.09,206.02,36.44738229]
["bitfinex","SOLUSD",1731269892239,0.12549,206.08,206.0,36.44738229]
["bitfinex","SOLUSD",1731269892447,36.91974188,206.09,206.0,36.44738229]
["bitfinex","SOLUSD",1731269892644,0.47235959,206.1,206.02,36.44738229]
["bitfinex","SOLUSD",1731269893760,51.64518229,206.11,206.02,36.44738229]
["bitfinex","SOLUSD",1731269894164,15.1978,206.11,206.04,36.44738229]
["bitfinex","SOLUSD",1731269895467,15.1978,206.11,206.06,36.44738229]
["bitfinex","SOLUSD",1731269896266,36.44738229,206.17,206.08,36.44738229]
["bitfinex","SOLUSD",1731269896470,36.44738229,206.11,206.02,36.44738229]
["bitfinex","SOLUSD",1731269896648,36.44738229,206.09,206.0,36.44738229]
["bitfinex","SOLUSD",1731269896847,36.44738229,206.11,206.04,36.44738229]
["bitfinex","SOLUSD",1731269897156,36.44738229,206.13,206.04,36.44738229]
["bitfinex","SOLUSD",1731269897366,0.12549,206.15,206.0,36.44738229]
["bitfinex","SOLUSD",1731269897367,23.776884,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731269897659,0.47235959,206.18,206.0,36.44738229]
["bitfinex","SOLUSD",1731269897660,0.47235959,206.18,206.1,36.44738229]
["bitfinex","SOLUSD",1731269898164,36.44738229,206.15,206.06,36.44738229]
["bitfinex","SOLUSD",1731269898743,0.12549,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731269899042,0.59784959,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731269899364,60.22426629,206.13,206.04,36.44738229]
["bitfinex","SOLUSD",1731269899542,23.776884,206.13,206.06,36.44738229]
["bitfinex","SOLUSD",1731269900682,23.902374,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731269900847,41.76984188,206.19,206.1,36.44738229]
["bitfinex","SOLUSD",1731269901046,16.62215959,206.21,206.14,36.44738229]
["bitfinex","SOLUSD",1731269901356,16.1498,206.21,206.16,36.44738229]
["bitfinex","SOLUSD",1731269901663,36.44738229,206.19,206.07,0.1]
["bitfinex","SOLUSD",1731269901868,0.47235959,206.2,206.12,36.44738229]
["bitfinex","SOLUSD",1731269902058,16.1498,206.21,206.16,36.44738229]
["bitfinex","SOLUSD",1731269902566,16.1498,206.21,206.18,36.44738229]
["bitfinex","SOLUSD",1731269903071,1.0557,206.21,206.18,36.44738229]
["bitfinex","SOLUSD",1731269903273,1.0557,206.21,206.2,36.44738229]
["bitfinex","SOLUSD",1731269904067,1.0557,206.21,206.17,36.44738229]
["bitfinex","SOLUSD",1731269904460,1.0557,206.21,206.19,36.44738229]
["bitfinex","SOLUSD",1731269904652,1.0557,206.21,206.2,4.8496]
["bitfinex","SOLUSD",1731269905345,1.0557,206.21,206.19,36.44738229]
["bitfinex","SOLUSD",1731269906048,1.0557,206.21,206.2,4.8496]
["bitfinex","SOLUSD",1731269906249,1.0557,206.21,206.19,36.44738229]
["bitfinex","SOLUSD",1731269906854,1.0557,206.21,206.19,41.29708229]
["bitfinex","SOLUSD",1731269909194,1.0557,206.21,206.19,53.42178229]
["bitfinex","SOLUSD",1731269909589,1.0557,206.21,206.19,36.44738229]
["bitfinex","SOLUSD",1731269909770,1.0557,206.21,206.17,36.44738229]
["bitfinex","SOLUSD",1731269909975,23.776884,206.2,206.19,36.44738229]
["bitfinex","SOLUSD",1731269910180,1.0557,206.21,206.19,36.44738229]
["bitfinex","SOLUSD",1731269910371,1.0557,206.21,206.2,36.44738229]
["bitfinex","SOLUSD",1731269910787,1.0557,206.21,206.2,41.29698229]
["bitfinex","SOLUSD",1731269911390,70.4118,206.22,206.21,0.2]
["bitfinex","SOLUSD",1731269911600,41.76504188,206.39,206.26,0.1]
["bitfinex","SOLUSD",1731269911778,41.76504188,206.39,206.32,36.44738229]
["bitfinex","SOLUSD",1731269912186,41.76504188,206.39,206.3,36.44738229]
["bitfinex","SOLUSD",1731269912489,36.44738229,206.35,206.26,36.44738229]
["bitfinex","SOLUSD",1731269912692,36.91974188,206.37,206.3,36.44738229]
["bitfinex","SOLUSD",1731269912874,41.76544188,206.37,206.3,36.44738229]
["bitfinex","SOLUSD",1731269913073,23.776884,206.36,206.3,36.44738229]
["bitfinex","SOLUSD",1731269913272,36.44738229,206.35,206.26,48.56748229]
["bitfinex","SOLUSD",1731269913580,36.44738229,206.35,206.28,36.44738229]
["bitfinex","SOLUSD",1731269913581,23.776884,206.34,206.28,36.44738229]
["bitfinex","SOLUSD",1731269913903,23.776884,206.34,206.26,53.41568229]
["bitfinex","SOLUSD",1731269915702,28.623284,206.34,206.26,53.41568229]
["bitfinex","SOLUSD",1731269915880,28.623284,206.34,206.28,36.44738229]
["bitfinex","SOLUSD",1731269916197,23.776884,206.34,206.28,36.44738229]
["bitfinex","SOLUSD",1731269916499,23.776884,206.35,206.3,36.44738229]
["bitfinex","SOLUSD",1731269916869,4.8455,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731269917092,36.91974188,206.39,206.32,36.44738229]
["bitfinex","SOLUSD",1731269917503,15.4118,206.4,206.34,36.44738229]
["bitfinex","SOLUSD",1731269917676,15.4118,206.4,206.34,41.29348229]
["bitfinex","SOLUSD",1731269918375,6.532,206.43,206.37,36.44738229]
["bitfinex","SOLUSD",1731269918576,6.532,206.43,206.39,36.44738229]
["bitfinex","SOLUSD",1731269918889,20.255,206.48,206.41,36.44738229]
["bitfinex","SOLUSD",1731269919077,36.44738229,206.47,206.4,36.44738229]
["bitfinex","SOLUSD",1731269919473,36.44738229,206.47,206.39,36.44738229]
["bitfinex","SOLUSD",1731269919706,36.44738229,206.45,206.37,36.44738229]
["bitfinex","SOLUSD",1731269919879,4.8434,206.47,206.35,16.9614]
["bitfinex","SOLUSD",1731269920196,36.44738229,206.41,206.35,16.9614]
["bitfinex","SOLUSD",1731269920680,36.44738229,206.39,206.35,12.1153]
["bitfinex","SOLUSD",1731269921397,23.776884,206.4,206.35,12.1153]
["bitfinex","SOLUSD",1731269921896,23.776884,206.4,206.35,16.9614]
["bitfinex","SOLUSD",1731269922407,36.44738229,206.39,206.35,16.9614]
["bitfinex","SOLUSD",1731269922592,23.776884,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731269922798,23.776884,206.38,206.32,4.8467]
["bitfinex","SOLUSD",1731269923892,23.776884,206.38,206.3,12.1178]
["bitfinex","SOLUSD",1731269924203,36.44738229,206.37,206.3,12.1178]
["bitfinex","SOLUSD",1731269924505,23.776884,206.39,206.3,12.1178]
["bitfinex","SOLUSD",1731269924506,36.44738229,206.35,206.3,12.1178]
["bitfinex","SOLUSD",1731269924689,36.44738229,206.33,206.3,12.1178]
["bitfinex","SOLUSD",1731269924890,23.776884,206.36,206.3,12.1178]
["bitfinex","SOLUSD",1731269925985,23.776884,206.36,206.3,16.9651]
["bitfinex","SOLUSD",1731269926189,36.44738229,206.37,206.3,16.9651]
["bitfinex","SOLUSD",1731269926484,23.776884,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731269926698,23.776884,206.4,206.33,36.44738229]
["bitfinex","SOLUSD",1731269926990,36.44738229,206.45,206.36,36.44738229]
["bitfinex","SOLUSD",1731269927685,36.44738229,206.47,206.38,36.44738229]
["bitfinex","SOLUSD",1731269927889,36.44738229,206.47,206.4,36.44738229]
["bitfinex","SOLUSD",1731269928391,15.4118,206.48,206.41,16.9565]
["bitfinex","SOLUSD",1731269928590,36.44738229,206.47,206.41,16.9565]
["bitfinex","SOLUSD",1731269929001,42.97938229,206.51,206.42,36.44738229]
["bitfinex","SOLUSD",1731269929192,6.532,206.51,206.47,36.44738229]
["bitfinex","SOLUSD",1731269929508,36.44738229,206.55,206.48,36.44738229]
["bitfinex","SOLUSD",1731269929702,36.44738229,206.55,206.46,36.44738229]
["bitfinex","SOLUSD",1731269930316,36.44738229,206.57,206.48,36.44738229]
["bitfinex","SOLUSD",1731269930818,23.776884,206.56,206.48,36.44738229]
["bitfinex","SOLUSD",1731269931112,6.532,206.59,206.53,36.44738229]
["bitfinex","SOLUSD",1731269931294,36.44738229,206.59,206.51,36.54738229]
["bitfinex","SOLUSD",1731269931495,36.44738229,206.56,206.48,36.44738229]
["bitfinex","SOLUSD",1731269932327,36.44738229,206.56,206.49,16.9499]
["bitfinex","SOLUSD",1731269932824,23.776884,206.55,206.49,16.9499]
["bitfinex","SOLUSD",1731269933008,23.776884,206.55,206.5,36.44738229]
["bitfinex","SOLUSD",1731269933213,23.776884,206.57,206.5,36.44738229]
["bitfinex","SOLUSD",1731269934102,36.44738229,206.53,206.45,36.44738229]
["bitfinex","SOLUSD",1731269934402,23.776884,206.55,206.49,36.44738229]
["bitfinex","SOLUSD",1731269935325,23.776884,206.55,206.46,17.0523]
["bitfinex","SOLUSD",1731269935326,23.776884,206.55,206.47,36.44738229]
["bitfinex","SOLUSD",1731269935501,23.776884,206.53,206.46,16.9523]
["bitfinex","SOLUSD",1731269935819,36.44738229,206.52,206.46,16.9523]
["bitfinex","SOLUSD",1731269936325,23.776884,206.49,206.46,12.1088]
["bitfinex","SOLUSD",1731269936506,23.776884,206.47,206.41,12.1117]
["bitfinex","SOLUSD",1731269936815,36.44738229,206.46,206.42,4.8443]
["bitfinex","SOLUSD",1731269937001,36.44738229,206.46,206.42,16.9555]
["bitfinex","SOLUSD",1731269937196,23.776884,206.47,206.42,16.9555]
["bitfinex","SOLUSD",1731269937396,36.44738229,206.46,206.42,16.9555]
["bitfinex","SOLUSD",1731269937615,36.44738229,206.47,206.39,36.44738229]
["bitfinex","SOLUSD",1731269937813,23.776884,206.49,206.41,36.44738229]
["bitfinex","SOLUSD",1731269937993,60.22426629,206.49,206.41,36.44738229]
["bitfinex","SOLUSD",1731269938400,60.22426629,206.49,206.42,16.9556]
["bitfinex","SOLUSD",1731269938620,11.2921,206.65,206.49,0.1]
["bitfinex","SOLUSD",1731269938804,36.44738229,206.6,206.5,36.44738229]
["bitfinex","SOLUSD",1731269939416,36.44738229,206.58,206.46,0.1]
["bitfinex","SOLUSD",1731269939620,36.44738229,206.58,206.48,36.44738229]
["bitfinex","SOLUSD",1731269940321,36.44738229,206.58,206.5,36.44738229]
["bitfinex","SOLUSD",1731269940620,36.44738229,206.6,206.5,36.44738229]
["bitfinex","SOLUSD",1731269940795,36.44738229,206.58,206.5,36.44738229]
["bitfinex","SOLUSD",1731269941236,23.776884,206.57,206.5,36.44738229]
["bitfinex","SOLUSD",1731269941424,36.44738229,206.61,206.52,36.44738229]
["bitfinex","SOLUSD",1731269941732,36.44738229,206.61,206.54,36.44738229]
["bitfinex","SOLUSD",1731269941912,36.44738229,206.61,206.52,36.54738229]
["bitfinex","SOLUSD",1731269942100,36.44738229,206.59,206.5,36.44738229]
["bitfinex","SOLUSD",1731269942505,0.47235959,206.63,206.46,0.2]
["bitfinex","SOLUSD",1731269942506,36.44738229,206.57,206.51,16.9482]
["bitfinex","SOLUSD",1731269942700,23.776884,206.56,206.51,16.9482]
["bitfinex","SOLUSD",1731269943121,23.776884,206.6,206.53,36.44738229]
["bitfinex","SOLUSD",1731269943328,23.776884,206.62,206.55,36.44738229]
["bitfinex","SOLUSD",1731269943513,23.776884,206.6,206.53,36.44738229]
["bitfinex","SOLUSD",1731269944129,36.44738229,206.59,206.51,53.39558229]
["bitfinex","SOLUSD",1731269944325,23.776884,206.58,206.51,77.60748229]
["bitfinex","SOLUSD",1731269944820,23.776884,206.58,206.51,53.39558229]
["bitfinex","SOLUSD",1731269946510,42.90038229,206.65,206.57,36.44738229]
["bitfinex","SOLUSD",1731269947215,6.453,206.65,206.59,36.44738229]
["bitfinex","SOLUSD",1731269947407,36.44738229,206.73,206.64,36.44738229]
["bitfinex","SOLUSD",1731269947727,36.44738229,206.76,206.68,20.0]
["bitfinex","SOLUSD",1731269947929,0.47235959,206.79,206.65,0.1]
["bitfinex","SOLUSD",1731269947930,36.44738229,206.78,206.71,36.44738229]
["bitfinex","SOLUSD",1731269948135,2.73900384,206.77,206.7,20.0]
["bitfinex","SOLUSD",1731269948319,36.44738229,206.76,206.7,20.0]
["bitfinex","SOLUSD",1731269948516,36.44738229,206.76,206.71,4.8376]
["bitfinex","SOLUSD",1731269948832,11.76105959,206.8,206.71,41.28498229]
["bitfinex","SOLUSD",1731269948833,36.44738229,206.78,206.71,41.28498229]
["bitfinex","SOLUSD",1731269949138,42.90038229,206.8,206.73,36.44738229]
["bitfinex","SOLUSD",1731269949330,6.453,206.8,206.74,20.0]
["bitfinex","SOLUSD",1731269949507,6.453,206.8,206.75,36.44738229]
["bitfinex","SOLUSD",1731269949707,6.453,206.8,206.76,20.0]
["bitfinex","SOLUSD",1731269949913,36.44738229,206.86,206.77,36.44738229]
["bitfinex","SOLUSD",1731269950414,36.44738229,206.86,206.76,20.0]
["bitfinex","SOLUSD",1731269950415,42.66818229,206.88,206.81,36.44738229]
["bitfinex","SOLUSD",1731269950616,42.66818229,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1731269950814,36.44738229,206.85,206.81,12.0883]
["bitfinex","SOLUSD",1731269951137,36.44738229,206.87,206.81,16.9236]
["bitfinex","SOLUSD",1731269952242,6.2208,206.88,206.81,53.37098229]
["bitfinex","SOLUSD",1731269952411,6.2208,206.88,206.83,36.44738229]
["bitfinex","SOLUSD",1731269952611,15.4993,206.89,206.85,36.44738229]
["bitfinex","SOLUSD",1731269952813,42.66818229,206.95,206.87,36.44738229]
["bitfinex","SOLUSD",1731269953008,6.2208,206.95,206.87,36.44738229]
["bitfinex","SOLUSD",1731269953229,15.4993,206.97,206.91,36.44738229]
["bitfinex","SOLUSD",1731269953440,6.2208,207.04,206.95,36.44738229]
["bitfinex","SOLUSD",1731269953811,6.2208,207.04,206.88,0.1]
["bitfinex","SOLUSD",1731269953812,36.44738229,207.03,206.93,36.44738229]
["bitfinex","SOLUSD",1731269954231,36.44738229,207.03,206.95,36.44738229]
["bitfinex","SOLUSD",1731269954729,6.2208,207.04,206.97,36.44738229]
["bitfinex","SOLUSD",1731269955715,42.66818229,207.04,206.96,16.9114]
["bitfinex","SOLUSD",1731269956030,0.57235959,207.12,206.96,16.9114]
["bitfinex","SOLUSD",1731269956031,36.44738229,207.07,206.99,36.44738229]
["bitfinex","SOLUSD",1731269956428,36.44738229,207.09,207.01,36.44738229]
["bitfinex","SOLUSD",1731269956629,36.44738229,207.09,207.02,4.8304]
["bitfinex","SOLUSD",1731269956937,36.44738229,207.11,207.03,36.44738229]
["bitfinex","SOLUSD",1731269957518,36.44738229,207.07,207.0,4.8308]
["bitfinex","SOLUSD",1731269958020,36.44738229,207.07,206.96,12.0792]
["bitfinex","SOLUSD",1731269958021,36.44738229,207.01,206.96,12.0792]
["bitfinex","SOLUSD",1731269958334,23.776884,206.98,206.94,4.832]
["bitfinex","SOLUSD",1731269958538,23.776884,206.98,206.73,24.8209218]
["bitfinex","SOLUSD",1731269958539,36.44738229,206.95,206.85,36.44738229]
["bitfinex","SOLUSD",1731269958837,23.776884,206.98,206.85,4.8342]
["bitfinex","SOLUSD",1731269958838,23.776884,206.91,206.85,4.8342]
["bitfinex","SOLUSD",1731269959047,36.44738229,206.88,206.83,4.8348]
["bitfinex","SOLUSD",1731269959611,36.44738229,206.94,206.84,36.44738229]
["bitfinex","SOLUSD",1731269959814,36.44738229,206.9,206.83,16.922]
["bitfinex","SOLUSD",1731269960018,23.776884,206.89,206.83,16.922]
["bitfinex","SOLUSD",1731269960224,36.44738229,206.88,206.83,16.922]
["bitfinex","SOLUSD",1731269960422,23.776884,206.87,206.83,16.922]
["bitfinex","SOLUSD",1731269960633,23.776884,206.85,206.8,4.8353]
["bitfinex","SOLUSD",1731269960842,23.776884,206.83,206.8,4.8353]
["bitfinex","SOLUSD",1731269961046,36.44738229,206.86,206.8,4.8353]
["bitfinex","SOLUSD",1731269961340,23.776884,206.87,206.8,4.8353]
["bitfinex","SOLUSD",1731269961546,23.776884,206.87,206.8,41.28268229]
["bitfinex","SOLUSD",1731269961740,36.44738229,206.88,206.8,41.28268229]
["bitfinex","SOLUSD",1731269961741,23.776884,206.89,206.82,36.44738229]
["bitfinex","SOLUSD",1731269961931,23.776884,206.91,206.84,36.44738229]
["bitfinex","SOLUSD",1731269962139,42.66818229,206.96,206.88,36.44738229]
["bitfinex","SOLUSD",1731269962537,42.66818229,206.96,206.86,36.44738229]
["bitfinex","SOLUSD",1731269962741,42.66818229,206.96,206.87,36.9186]
["bitfinex","SOLUSD",1731269963036,36.44738229,206.94,206.87,36.9186]
["bitfinex","SOLUSD",1731269963437,6.2208,206.96,206.87,16.9186]
["bitfinex","SOLUSD",1731269963438,36.44738229,206.92,206.87,16.9186]
["bitfinex","SOLUSD",1731269963641,36.44738229,206.9,206.87,12.0847]
["bitfinex","SOLUSD",1731269963844,36.44738229,206.88,206.81,12.0878]
["bitfinex","SOLUSD",1731269964124,23.776884,206.87,206.81,12.0878]
["bitfinex","SOLUSD",1731269964846,23.776884,206.85,206.81,12.0878]
["bitfinex","SOLUSD",1731269965022,6.69315959,206.96,206.81,12.0878]
["bitfinex","SOLUSD",1731269965023,36.44738229,206.92,206.84,36.44738229]
["bitfinex","SOLUSD",1731269965222,23.776884,206.91,206.86,36.44738229]
["bitfinex","SOLUSD",1731269965432,36.44738229,206.94,206.86,36.44738229]
["bitfinex","SOLUSD",1731269965639,23.776884,206.93,206.86,36.44738229]
["bitfinex","SOLUSD",1731269965829,23.776884,206.95,206.88,36.44738229]
["bitfinex","SOLUSD",1731269966035,6.2208,206.96,206.9,36.44738229]
["bitfinex","SOLUSD",1731269966238,6.2208,206.96,206.92,36.44738229]
["bitfinex","SOLUSD",1731269966629,6.2208,206.96,206.93,4.8325]
["bitfinex","SOLUSD",1731269967143,6.2208,206.96,206.91,16.9153]
["bitfinex","SOLUSD",1731269967327,15.4993,206.97,206.92,36.44738229]
["bitfinex","SOLUSD",1731269967546,36.44738229,207.02,206.94,36.44738229]
["bitfinex","SOLUSD",1731269967737,36.31962741,207.02,206.94,36.44738229]
["bitfinex","SOLUSD",1731269967943,6.2208,207.04,206.91,16.9153]
["bitfinex","SOLUSD",1731269967944,36.44738229,207.0,206.92,36.44738229]
["bitfinex","SOLUSD",1731269968155,0.12549,206.93,206.82,4.8351]
["bitfinex","SOLUSD",1731269968360,36.44738229,206.98,206.9,36.44738229]
["bitfinex","SOLUSD",1731269968947,23.776884,206.97,206.9,41.28048229]
["bitfinex","SOLUSD",1731269969255,36.44738229,206.98,206.9,53.36358229]
["bitfinex","SOLUSD",1731269969451,36.44738229,206.98,206.9,16.9162]
["bitfinex","SOLUSD",1731269969642,36.44738229,206.96,206.9,16.9162]
["bitfinex","SOLUSD",1731269970468,23.776884,206.93,206.86,36.44738229]
["bitfinex","SOLUSD",1731269970649,36.44738229,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1731269970836,36.44738229,206.92,206.86,12.0854]
["bitfinex","SOLUSD",1731269970837,23.776884,206.91,206.86,12.0854]
["bitfinex","SOLUSD",1731269971339,36.44738229,206.92,206.86,12.0854]
["bitfinex","SOLUSD",1731269971542,23.776884,206.89,206.84,4.8345]
["bitfinex","SOLUSD",1731269971745,23.776884,206.87,206.81,12.088]
["bitfinex","SOLUSD",1731269972046,36.44738229,206.84,206.81,12.088]
["bitfinex","SOLUSD",1731269972254,23.776884,206.83,206.81,12.088]
["bitfinex","SOLUSD",1731269972455,23.776884,206.85,206.81,12.088]
["bitfinex","SOLUSD",1731269974335,23.776884,206.85,206.8,4.8354]
["bitfinex","SOLUSD",1731269974336,23.776884,206.83,206.76,16.9275]
["bitfinex","SOLUSD",1731269974551,36.44738229,206.84,206.76,16.9275]
["bitfinex","SOLUSD",1731269974764,6.4822,206.86,206.79,36.44738229]
["bitfinex","SOLUSD",1731269975545,6.4822,206.86,206.8,16.9244]
["bitfinex","SOLUSD",1731269976460,23.776884,206.85,206.8,16.9244]
["bitfinex","SOLUSD",1731269977673,23.776884,206.85,206.8,12.0889]
["bitfinex","SOLUSD",1731269979159,23.776884,206.81,206.75,12.0914]
["bitfinex","SOLUSD",1731269979362,23.776884,206.79,206.75,12.0914]
["bitfinex","SOLUSD",1731269979568,36.44738229,206.78,206.75,12.0914]
["bitfinex","SOLUSD",1731269979753,23.776884,206.77,206.75,12.0914]
["bitfinex","SOLUSD",1731269979955,23.776884,206.77,206.72,4.8374]
["bitfinex","SOLUSD",1731269980567,23.776884,206.73,206.65,12.0975]
["bitfinex","SOLUSD",1731269980770,36.44738229,206.69,206.65,12.0975]
["bitfinex","SOLUSD",1731269980980,23.776884,206.68,206.65,12.0975]
["bitfinex","SOLUSD",1731269981165,23.776884,206.68,206.56,24.2053]
["bitfinex","SOLUSD",1731269981166,23.776884,206.66,206.6,16.9406]
["bitfinex","SOLUSD",1731269981371,23.776884,206.64,206.6,16.9406]
["bitfinex","SOLUSD",1731269982262,23.776884,206.64,206.6,12.1005]
["bitfinex","SOLUSD",1731269982573,23.776884,206.62,206.56,16.9442]
["bitfinex","SOLUSD",1731269982872,36.44738229,206.61,206.54,4.8415]
["bitfinex","SOLUSD",1731269983076,23.776884,206.6,206.54,4.8415]
["bitfinex","SOLUSD",1731269983372,23.776884,206.58,206.54,4.8415]
["bitfinex","SOLUSD",1731269983570,23.776884,206.6,206.54,16.9456]
["bitfinex","SOLUSD",1731269983755,23.776884,206.62,206.54,16.9456]
["bitfinex","SOLUSD",1731269984455,23.776884,206.62,206.55,36.44738229]
["bitfinex","SOLUSD",1731269984675,23.776884,206.64,206.55,36.44738229]
["bitfinex","SOLUSD",1731269985174,23.776884,206.62,206.55,36.44738229]
["bitfinex","SOLUSD",1731269986289,0.47235959,206.69,206.57,36.44738229]
["bitfinex","SOLUSD",1731269986290,23.776884,206.64,206.57,36.44738229]
["bitfinex","SOLUSD",1731269986471,23.776884,206.62,206.54,12.1041]
["bitfinex","SOLUSD",1731269986675,23.776884,206.58,206.52,4.842]
["bitfinex","SOLUSD",1731269986971,36.44738229,206.55,206.49,12.1067]
["bitfinex","SOLUSD",1731269987179,23.776884,206.54,206.49,12.1067]
["bitfinex","SOLUSD",1731269987653,23.776884,206.52,206.49,12.1067]
["bitfinex","SOLUSD",1731269988050,23.776884,206.5,206.47,4.8431]
["bitfinex","SOLUSD",1731269988253,23.776884,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1731269988452,23.776884,206.48,206.44,12.1099]
["bitfinex","SOLUSD",1731269988676,23.776884,206.52,206.44,48.55728229]
["bitfinex","SOLUSD",1731269988969,23.776884,206.52,206.46,36.44738229]
["bitfinex","SOLUSD",1731269989184,23.776884,206.53,206.5,36.44738229]
["bitfinex","SOLUSD",1731269989349,60.22426629,206.53,206.44,48.55728229]
["bitfinex","SOLUSD",1731269989675,23.776884,206.5,206.44,12.1099]
["bitfinex","SOLUSD",1731269990968,36.44738229,206.49,206.42,36.44738229]
["bitfinex","SOLUSD",1731269991170,28.619484,206.5,206.4,36.44738229]
["bitfinex","SOLUSD",1731269991171,23.776884,206.46,206.4,36.44738229]
["bitfinex","SOLUSD",1731269991357,36.44738229,206.43,206.38,16.9589]
["bitfinex","SOLUSD",1731269991671,23.776884,206.46,206.41,36.44738229]
["bitfinex","SOLUSD",1731269991873,23.776884,206.47,206.39,36.44738229]
["bitfinex","SOLUSD",1731269993275,23.776884,206.47,206.4,16.9573]
["bitfinex","SOLUSD",1731269993791,36.44738229,206.48,206.41,36.44738229]
["bitfinex","SOLUSD",1731269994284,6.4822,206.54,206.46,36.44738229]
["bitfinex","SOLUSD",1731269994460,6.4822,206.54,206.49,36.44738229]
["bitfinex","SOLUSD",1731269994656,6.4822,206.54,206.47,36.44738229]
["bitfinex","SOLUSD",1731269995258,6.4822,206.54,206.49,36.44738229]
["bitfinex","SOLUSD",1731269995676,23.776884,206.53,206.49,36.44738229]
["bitfinex","SOLUSD",1731269995862,6.4822,206.54,206.49,36.44738229]
["bitfinex","SOLUSD",1731269996175,36.44738229,206.6,206.51,36.44738229]
["bitfinex","SOLUSD",1731269997073,6.2759,206.62,206.53,36.44738229]
["bitfinex","SOLUSD",1731269997258,6.2759,206.62,206.56,36.44738229]
["bitfinex","SOLUSD",1731269997863,42.72328229,206.62,206.54,53.39308229]
["bitfinex","SOLUSD",1731269998684,36.44738229,206.6,206.54,16.9457]
["bitfinex","SOLUSD",1731269998878,23.902374,206.61,206.54,53.39308229]
["bitfinex","SOLUSD",1731269999184,23.776884,206.59,206.54,16.9457]
["bitfinex","SOLUSD",1731270000687,36.44738229,206.58,206.52,4.842]
["bitfinex","SOLUSD",1731270001054,23.776884,206.55,206.49,48.55418229]
["bitfinex","SOLUSD",1731270001221,23.776884,206.55,206.51,41.28958229]
["bitfinex","SOLUSD",1731270001390,23.776884,206.57,206.51,53.39548229]
["bitfinex","SOLUSD",1731270001699,6.2759,206.62,206.55,36.44738229]
["bitfinex","SOLUSD",1731270001876,36.91974188,206.68,206.59,36.44738229]
["bitfinex","SOLUSD",1731270002078,36.44738229,206.68,206.61,36.44738229]
["bitfinex","SOLUSD",1731270002277,36.44738229,206.62,206.55,36.44738229]
["bitfinex","SOLUSD",1731270002487,36.44738229,206.62,206.51,65.3719]
["bitfinex","SOLUSD",1731270002488,0.12549,206.61,206.53,36.44738229]
["bitfinex","SOLUSD",1731270002697,36.44738229,206.58,206.51,16.9481]
["bitfinex","SOLUSD",1731270003004,36.44738229,206.56,206.51,12.1059]
["bitfinex","SOLUSD",1731270003205,36.44738229,206.54,206.51,12.1059]
["bitfinex","SOLUSD",1731270003400,23.776884,206.53,206.46,16.952]
["bitfinex","SOLUSD",1731270003598,36.44738229,206.52,206.46,16.952]
["bitfinex","SOLUSD",1731270003797,23.776884,206.51,206.46,16.952]
["bitfinex","SOLUSD",1731270004197,36.44738229,206.56,206.49,36.44738229]
["bitfinex","SOLUSD",1731270004513,36.44738229,206.65,206.55,36.44738229]
["bitfinex","SOLUSD",1731270004797,36.44738229,206.65,206.57,36.44738229]
["bitfinex","SOLUSD",1731270005178,36.44738229,206.67,206.59,36.44738229]
["bitfinex","SOLUSD",1731270005390,22.3886,206.69,206.63,36.44738229]
["bitfinex","SOLUSD",1731270005620,22.3886,206.69,206.65,36.44738229]
["bitfinex","SOLUSD",1731270007270,23.902374,206.68,206.61,36.44738229]
["bitfinex","SOLUSD",1731270007470,58.83598229,206.69,206.61,36.44738229]
["bitfinex","SOLUSD",1731270007471,36.44738229,206.69,206.61,36.44738229]
["bitfinex","SOLUSD",1731270007680,4.8365,206.76,206.56,41.1502]
["bitfinex","SOLUSD",1731270007681,36.44738229,206.75,206.67,36.44738229]
["bitfinex","SOLUSD",1731270008190,42.72328229,206.77,206.67,36.44738229]
["bitfinex","SOLUSD",1731270008504,6.2759,206.77,206.71,36.44738229]
["bitfinex","SOLUSD",1731270008667,6.2759,206.77,206.73,36.44738229]
["bitfinex","SOLUSD",1731270009187,6.2759,206.77,206.71,36.44738229]
["bitfinex","SOLUSD",1731270009489,42.72328229,206.77,206.72,4.8374]
["bitfinex","SOLUSD",1731270010179,6.2759,206.77,206.73,36.44738229]
["bitfinex","SOLUSD",1731270010381,42.60038229,206.87,206.75,36.44738229]
["bitfinex","SOLUSD",1731270010569,6.153,206.87,206.83,36.44738229]
["bitfinex","SOLUSD",1731270010967,36.44738229,206.95,206.85,36.44738229]
["bitfinex","SOLUSD",1731270011163,36.44738229,206.97,206.88,36.44738229]
["bitfinex","SOLUSD",1731270011379,22.6591,206.98,206.9,36.44738229]
["bitfinex","SOLUSD",1731270011787,22.6591,206.98,206.89,16.9171]
["bitfinex","SOLUSD",1731270011788,22.6591,206.98,206.92,36.44738229]
["bitfinex","SOLUSD",1731270012594,22.6591,206.98,206.89,16.9171]
["bitfinex","SOLUSD",1731270012595,6.153,207.06,206.96,36.44738229]
["bitfinex","SOLUSD",1731270012804,6.153,207.06,206.9,36.44738229]
["bitfinex","SOLUSD",1731270012805,6.153,207.06,207.0,36.44738229]
["bitfinex","SOLUSD",1731270013092,6.153,207.06,207.02,36.44738229]
["bitfinex","SOLUSD",1731270013477,6.153,207.06,207.02,41.27768229]
["bitfinex","SOLUSD",1731270014099,36.44738229,207.12,207.04,36.44738229]
["bitfinex","SOLUSD",1731270014395,0.12549,207.11,207.04,36.44738229]
["bitfinex","SOLUSD",1731270014594,36.44738229,207.1,207.02,53.35378229]
["bitfinex","SOLUSD",1731270014772,36.44738229,207.1,207.02,16.9064]
["bitfinex","SOLUSD",1731270014988,36.44738229,207.08,207.02,12.0761]
["bitfinex","SOLUSD",1731270015192,23.776884,207.07,207.02,12.0761]
["bitfinex","SOLUSD",1731270015497,36.44738229,207.11,207.03,36.44738229]
["bitfinex","SOLUSD",1731270016376,0.12549,207.1,207.04,4.8299]
["bitfinex","SOLUSD",1731270016576,23.776884,207.08,207.01,36.44738229]
["bitfinex","SOLUSD",1731270016778,36.44738229,207.07,206.99,41.27828229]
["bitfinex","SOLUSD",1731270016988,23.776884,207.08,207.01,36.44738229]
["bitfinex","SOLUSD",1731270017189,36.44738229,207.13,207.03,36.44738229]
["bitfinex","SOLUSD",1731270017499,0.12549,207.12,207.05,36.44738229]
["bitfinex","SOLUSD",1731270017884,0.12549,207.12,207.01,36.44738229]
["bitfinex","SOLUSD",1731270017885,36.44738229,207.09,207.01,36.44738229]
["bitfinex","SOLUSD",1731270018091,36.44738229,207.05,206.99,12.0778]
["bitfinex","SOLUSD",1731270018278,36.44738229,207.01,206.94,41.27938229]
["bitfinex","SOLUSD",1731270018603,23.776884,207.0,206.94,12.0807]
["bitfinex","SOLUSD",1731270018976,4.8303,207.03,206.94,12.0807]
["bitfinex","SOLUSD",1731270018977,23.776884,206.98,206.94,12.0807]
["bitfinex","SOLUSD",1731270019193,36.44738229,207.01,206.94,16.913]
["bitfinex","SOLUSD",1731270019402,36.44738229,206.99,206.94,12.0807]
["bitfinex","SOLUSD",1731270019577,23.776884,206.98,206.94,12.0807]
["bitfinex","SOLUSD",1731270019992,23.776884,206.98,206.88,24.1677]
["bitfinex","SOLUSD",1731270019993,36.44738229,206.95,206.89,4.8332]
["bitfinex","SOLUSD",1731270020296,23.776884,206.94,206.89,4.8332]
["bitfinex","SOLUSD",1731270020676,23.776884,206.94,206.87,12.0844]
["bitfinex","SOLUSD",1731270020877,23.776884,206.94,206.87,48.53178229]
["bitfinex","SOLUSD",1731270021097,36.44738229,206.97,206.87,12.0844]
["bitfinex","SOLUSD",1731270021286,6.153,206.98,206.87,12.0844]
["bitfinex","SOLUSD",1731270021287,6.153,206.98,206.93,36.44738229]
["bitfinex","SOLUSD",1731270021478,6.153,206.98,206.91,36.44738229]
["bitfinex","SOLUSD",1731270022681,6.153,206.98,206.92,16.9146]
["bitfinex","SOLUSD",1731270023080,23.776884,206.99,206.92,16.9146]
["bitfinex","SOLUSD",1731270023286,36.44738229,207.02,206.93,36.44738229]
["bitfinex","SOLUSD",1731270023502,36.44738229,207.02,206.92,16.9146]
["bitfinex","SOLUSD",1731270023503,23.776884,207.01,206.95,36.44738229]
["bitfinex","SOLUSD",1731270024284,36.44738229,207.04,206.95,36.44738229]
["bitfinex","SOLUSD",1731270024592,36.44738229,207.0,206.94,4.8323]
["bitfinex","SOLUSD",1731270024784,36.44738229,207.0,206.94,16.913]
["bitfinex","SOLUSD",1731270025195,0.47235959,207.04,206.94,16.913]
["bitfinex","SOLUSD",1731270025196,36.44738229,207.02,206.94,16.913]
["bitfinex","SOLUSD",1731270025507,42.60038229,207.06,206.98,36.44738229]
["bitfinex","SOLUSD",1731270026396,42.60038229,207.06,206.99,16.9089]
["bitfinex","SOLUSD",1731270026590,36.44738229,207.0,206.88,4.8337]
["bitfinex","SOLUSD",1731270026800,36.44738229,206.96,206.88,53.36538229]
["bitfinex","SOLUSD",1731270026996,36.44738229,207.0,206.9,36.44738229]
["bitfinex","SOLUSD",1731270027195,23.776884,206.99,206.9,36.44738229]
["bitfinex","SOLUSD",1731270027405,36.44738229,206.98,206.9,36.44738229]
["bitfinex","SOLUSD",1731270027694,36.44738229,206.98,206.89,36.44738229]
["bitfinex","SOLUSD",1731270027892,23.776884,206.97,206.89,36.44738229]
["bitfinex","SOLUSD",1731270028098,36.44738229,206.98,206.89,36.44738229]
["bitfinex","SOLUSD",1731270028303,36.44738229,207.0,206.91,36.44738229]
["bitfinex","SOLUSD",1731270028509,23.776884,206.99,206.92,16.9146]
["bitfinex","SOLUSD",1731270029400,36.44738229,206.98,206.92,16.9146]
["bitfinex","SOLUSD",1731270031324,36.44738229,207.04,206.95,36.44738229]
["bitfinex","SOLUSD",1731270031610,42.60038229,207.06,206.97,36.44738229]
["bitfinex","SOLUSD",1731270032490,42.60038229,207.06,206.98,16.9097]
["bitfinex","SOLUSD",1731270032792,36.44738229,207.1,207.01,36.44738229]
["bitfinex","SOLUSD",1731270032993,36.44738229,207.12,207.05,36.44738229]
["bitfinex","SOLUSD",1731270033306,6.2965,207.13,207.05,36.44738229]
["bitfinex","SOLUSD",1731270033490,6.2965,207.13,207.07,36.44738229]
["bitfinex","SOLUSD",1731270034116,15.0147,207.15,207.07,36.44738229]
["bitfinex","SOLUSD",1731270034414,36.44738229,207.18,207.1,16.8999]
["bitfinex","SOLUSD",1731270034790,36.44738229,207.16,207.1,16.8999]
["bitfinex","SOLUSD",1731270035604,36.44738229,207.16,207.0,40.6205009]
["bitfinex","SOLUSD",1731270035605,36.44738229,207.14,207.05,36.44738229]
["bitfinex","SOLUSD",1731270035913,36.44738229,207.12,207.03,53.35308229]
["bitfinex","SOLUSD",1731270036116,36.44738229,207.1,207.03,16.9057]
["bitfinex","SOLUSD",1731270036308,36.44738229,207.08,207.03,16.9057]
["bitfinex","SOLUSD",1731270037117,36.44738229,207.08,207.03,12.0755]
["bitfinex","SOLUSD",1731270038112,36.44738229,207.1,207.03,48.52288229]
["bitfinex","SOLUSD",1731270038613,36.44738229,207.1,207.03,12.0755]
["bitfinex","SOLUSD",1731270038828,36.44738229,207.08,207.03,12.0755]
["bitfinex","SOLUSD",1731270039208,36.44738229,207.09,207.03,12.0755]
["bitfinex","SOLUSD",1731270040417,36.44738229,207.07,207.03,12.0755]
["bitfinex","SOLUSD",1731270040607,36.44738229,207.05,206.95,36.44738229]
["bitfinex","SOLUSD",1731270040811,36.44738229,207.03,206.95,36.44738229]
["bitfinex","SOLUSD",1731270041015,36.44738229,207.01,206.93,36.44738229]
["bitfinex","SOLUSD",1731270041311,36.44738229,206.97,206.92,16.9146]
["bitfinex","SOLUSD",1731270041512,36.44738229,206.99,206.92,16.9146]
["bitfinex","SOLUSD",1731270041716,23.776884,206.98,206.92,16.9146]
["bitfinex","SOLUSD",1731270042035,6.2965,207.05,206.97,36.44738229]
["bitfinex","SOLUSD",1731270042194,36.44738229,207.08,206.99,36.44738229]
["bitfinex","SOLUSD",1731270042847,36.44738229,207.08,207.01,36.44738229]
["bitfinex","SOLUSD",1731270043012,36.44738229,207.1,207.01,36.44738229]
["bitfinex","SOLUSD",1731270043623,36.44738229,207.08,207.01,36.44738229]
["bitfinex","SOLUSD",1731270043928,36.44738229,207.08,206.99,36.44738229]
["bitfinex","SOLUSD",1731270044328,36.44738229,207.08,207.0,16.9081]
["bitfinex","SOLUSD",1731270044632,36.44738229,207.04,207.0,16.9081]
["bitfinex","SOLUSD",1731270045107,36.44738229,207.06,207.0,16.9081]
["bitfinex","SOLUSD",1731270046921,36.44738229,207.04,207.0,16.9081]
["bitfinex","SOLUSD",1731270047231,23.776884,207.07,207.0,16.9081]
["bitfinex","SOLUSD",1731270047435,36.44738229,207.05,207.0,16.9081]
["bitfinex","SOLUSD",1731270047731,36.44738229,207.03,206.98,4.8312]
["bitfinex","SOLUSD",1731270048524,36.44738229,207.09,207.01,36.44738229]
["bitfinex","SOLUSD",1731270049243,36.44738229,207.11,207.03,36.44738229]
["bitfinex","SOLUSD",1731270049843,36.44738229,207.11,207.01,36.44738229]
["bitfinex","SOLUSD",1731270050413,36.44738229,207.11,207.03,36.44738229]
["bitfinex","SOLUSD",1731270050637,36.44738229,207.09,207.01,36.44738229]
["bitfinex","SOLUSD",1731270050938,15.0147,207.14,206.99,24.1557]
["bitfinex","SOLUSD",1731270050939,36.44738229,207.11,207.03,36.44738229]
["bitfinex","SOLUSD",1731270051115,36.44738229,207.13,207.03,36.44738229]
["bitfinex","SOLUSD",1731270051318,36.44738229,207.13,207.02,16.9065]
["bitfinex","SOLUSD",1731270051319,36.44738229,207.13,207.05,36.44738229]
["bitfinex","SOLUSD",1731270051519,36.44738229,207.15,207.07,36.44738229]
["bitfinex","SOLUSD",1731270051928,36.44738229,207.13,207.04,36.44738229]
["bitfinex","SOLUSD",1731270052240,36.44738229,207.11,207.02,53.35388229]
["bitfinex","SOLUSD",1731270052543,11.95825959,207.19,207.04,36.44738229]
["bitfinex","SOLUSD",1731270052733,36.44738229,207.13,207.06,36.44738229]
["bitfinex","SOLUSD",1731270052925,36.44738229,207.13,207.07,16.9024]
["bitfinex","SOLUSD",1731270053126,2.78105694,207.12,207.07,16.9024]
["bitfinex","SOLUSD",1731270053336,60.22426629,207.16,207.07,16.9024]
["bitfinex","SOLUSD",1731270053519,2.78466245,207.15,207.07,16.9024]
["bitfinex","SOLUSD",1731270053864,2.78466245,207.14,207.08,36.44738229]
["bitfinex","SOLUSD",1731270054018,36.44738229,207.16,207.08,36.44738229]
["bitfinex","SOLUSD",1731270054223,2.78554585,207.15,207.08,36.44738229]
["bitfinex","SOLUSD",1731270054426,36.44738229,207.16,207.08,36.44738229]
["bitfinex","SOLUSD",1731270054620,2.78869052,207.15,207.1,36.44738229]
["bitfinex","SOLUSD",1731270054922,15.4166,207.21,207.14,36.44738229]
["bitfinex","SOLUSD",1731270055343,36.44738229,207.2,207.12,36.44738229]
["bitfinex","SOLUSD",1731270055650,36.44738229,207.16,207.08,53.34898229]
["bitfinex","SOLUSD",1731270055819,36.44738229,207.14,207.08,16.9016]
["bitfinex","SOLUSD",1731270056345,23.776884,207.13,207.08,16.9016]
["bitfinex","SOLUSD",1731270056923,36.44738229,207.12,207.08,12.0726]
["bitfinex","SOLUSD",1731270057143,23.776884,207.13,206.98,12.0778]
["bitfinex","SOLUSD",1731270057144,23.776884,207.09,206.98,12.0778]
["bitfinex","SOLUSD",1731270057326,36.44738229,207.07,206.98,48.52518229]
["bitfinex","SOLUSD",1731270057534,36.44738229,207.09,207.02,36.44738229]
["bitfinex","SOLUSD",1731270057749,36.44738229,207.07,206.98,48.52518229]
["bitfinex","SOLUSD",1731270058066,23.776884,207.1,206.98,48.52518229]
["bitfinex","SOLUSD",1731270058067,36.44738229,207.05,206.98,12.0778]
["bitfinex","SOLUSD",1731270058267,36.44738229,207.03,206.98,12.0778]
["bitfinex","SOLUSD",1731270058635,0.47235959,207.09,207.0,36.44738229]
["bitfinex","SOLUSD",1731270058636,36.44738229,207.09,207.0,36.44738229]
["bitfinex","SOLUSD",1731270059245,36.44738229,207.07,207.01,4.8306]
["bitfinex","SOLUSD",1731270059973,36.44738229,207.05,206.99,4.831]
["bitfinex","SOLUSD",1731270060137,23.776884,207.02,206.98,12.0778]
["bitfinex","SOLUSD",1731270060467,36.44738229,206.99,206.94,4.8322]
["bitfinex","SOLUSD",1731270060761,36.44738229,207.01,206.94,16.9129]
["bitfinex","SOLUSD",1731270060971,36.44738229,207.03,206.96,36.44738229]
["bitfinex","SOLUSD",1731270061176,36.44738229,207.05,206.98,36.44738229]
["bitfinex","SOLUSD",1731270061467,36.44738229,207.09,207.0,36.44738229]
["bitfinex","SOLUSD",1731270061664,36.44738229,207.09,207.02,36.44738229]
["bitfinex","SOLUSD",1731270061840,42.79908229,207.11,207.02,36.44738229]
["bitfinex","SOLUSD",1731270062038,42.79908229,207.11,207.04,36.44738229]
["bitfinex","SOLUSD",1731270062465,36.44738229,207.09,207.02,36.44738229]
["bitfinex","SOLUSD",1731270062654,36.44738229,207.09,207.0,36.44738229]
["bitfinex","SOLUSD",1731270062860,11.1801,207.11,207.0,36.44738229]
["bitfinex","SOLUSD",1731270063074,36.44738229,207.09,207.0,36.44738229]
["bitfinex","SOLUSD",1731270063250,36.44738229,207.05,206.99,16.9089]
["bitfinex","SOLUSD",1731270063452,23.776884,207.0,206.94,12.0802]
["bitfinex","SOLUSD",1731270063666,36.44738229,206.99,206.94,12.0802]
["bitfinex","SOLUSD",1731270063870,36.44738229,207.03,206.95,36.44738229]
["bitfinex","SOLUSD",1731270064164,36.44738229,207.05,206.95,36.44738229]
["bitfinex","SOLUSD",1731270064848,36.44738229,207.03,206.96,16.9114]
["bitfinex","SOLUSD",1731270065480,36.44738229,207.01,206.96,12.0796]
["bitfinex","SOLUSD",1731270065662,36.44738229,207.01,206.96,16.9114]
["bitfinex","SOLUSD",1731270066663,36.44738229,207.01,206.92,16.9146]
["bitfinex","SOLUSD",1731270066866,36.44738229,206.97,206.92,12.0819]
["bitfinex","SOLUSD",1731270067065,23.776884,206.92,206.87,12.0843]
["bitfinex","SOLUSD",1731270067262,36.44738229,206.88,206.79,36.44738229]
["bitfinex","SOLUSD",1731270067460,36.44738229,206.86,206.8,1.1052777]
["bitfinex","SOLUSD",1731270068674,36.44738229,206.86,206.81,4.8353]
["bitfinex","SOLUSD",1731270068905,36.44738229,206.88,206.81,53.37098229]
["bitfinex","SOLUSD",1731270069455,36.44738229,206.86,206.81,12.0883]
["bitfinex","SOLUSD",1731270069659,23.776884,206.85,206.81,12.0883]
["bitfinex","SOLUSD",1731270069869,36.44738229,206.86,206.81,12.0883]
["bitfinex","SOLUSD",1731270069870,36.44738229,206.86,206.81,16.9236]
["bitfinex","SOLUSD",1731270070577,24.24924359,206.9,206.81,16.9236]
["bitfinex","SOLUSD",1731270070779,36.44738229,206.88,206.81,16.9236]
["bitfinex","SOLUSD",1731270071086,23.776884,206.9,206.84,36.44738229]
["bitfinex","SOLUSD",1731270071265,23.776884,206.91,206.84,36.44738229]
["bitfinex","SOLUSD",1731270071463,23.776884,206.91,206.86,36.44738229]
["bitfinex","SOLUSD",1731270071782,23.776884,206.91,206.84,36.44738229]
["bitfinex","SOLUSD",1731270072156,23.776884,206.91,206.81,16.9236]
["bitfinex","SOLUSD",1731270072157,36.44738229,206.88,206.81,16.9236]
["bitfinex","SOLUSD",1731270072357,36.44738229,206.86,206.81,12.0883]
["bitfinex","SOLUSD",1731270072587,36.44738229,206.84,206.81,12.0883]
["bitfinex","SOLUSD",1731270072987,36.44738229,206.86,206.81,12.0883]
["bitfinex","SOLUSD",1731270073178,36.44738229,206.86,206.81,16.9236]
["bitfinex","SOLUSD",1731270074098,60.22426629,206.91,206.83,36.44738229]
["bitfinex","SOLUSD",1731270074393,36.44738229,206.95,206.87,36.44738229]
["bitfinex","SOLUSD",1731270074780,36.44738229,206.95,206.88,16.918]
["bitfinex","SOLUSD",1731270074981,36.44738229,206.93,206.88,16.918]
["bitfinex","SOLUSD",1731270075576,23.776884,206.92,206.88,16.918]
["bitfinex","SOLUSD",1731270075900,6.3517,206.96,206.88,16.918]
["bitfinex","SOLUSD",1731270076075,42.79908229,206.96,206.88,16.918]
["bitfinex","SOLUSD",1731270076425,36.44738229,206.94,206.88,16.918]
["bitfinex","SOLUSD",1731270076575,36.44738229,206.92,206.88,12.0843]
["bitfinex","SOLUSD",1731270077273,36.44738229,206.9,206.84,4.8346]
["bitfinex","SOLUSD",1731270077477,36.44738229,206.9,206.84,16.9212]
["bitfinex","SOLUSD",1731270077781,36.44738229,206.94,206.87,36.44738229]
["bitfinex","SOLUSD",1731270077975,42.79908229,206.96,206.87,36.44738229]
["bitfinex","SOLUSD",1731270078490,15.4166,207.0,206.93,36.44738229]
["bitfinex","SOLUSD",1731270078804,36.44738229,207.03,206.93,36.44738229]
["bitfinex","SOLUSD",1731270078978,42.68888229,207.05,206.97,36.44738229]
["bitfinex","SOLUSD",1731270079176,42.68888229,207.05,206.84,41.0944]
["bitfinex","SOLUSD",1731270079177,36.44738229,207.03,206.95,36.44738229]
["bitfinex","SOLUSD",1731270079901,42.68888229,207.05,206.97,36.44738229]
["bitfinex","SOLUSD",1731270080797,36.44738229,207.05,206.97,36.44738229]
["bitfinex","SOLUSD",1731270081324,36.44738229,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731270082007,36.44738229,207.03,206.98,16.9097]
["bitfinex","SOLUSD",1731270082404,36.44738229,207.05,206.98,16.9097]
["bitfinex","SOLUSD",1731270082709,52.75068229,207.07,206.99,36.44738229]
["bitfinex","SOLUSD",1731270083309,52.75068229,207.07,207.0,16.9081]
["bitfinex","SOLUSD",1731270084101,23.776884,207.06,207.0,16.9081]
["bitfinex","SOLUSD",1731270084400,36.44738229,207.01,206.94,4.8323]
["bitfinex","SOLUSD",1731270084715,36.44738229,207.01,206.96,12.0796]
["bitfinex","SOLUSD",1731270085422,36.44738229,207.01,206.91,24.1642]
["bitfinex","SOLUSD",1731270085423,36.44738229,207.01,206.91,36.44738229]
["bitfinex","SOLUSD",1731270085599,36.44738229,206.99,206.91,12.082]
["bitfinex","SOLUSD",1731270086020,23.776884,206.98,206.91,12.082]
["bitfinex","SOLUSD",1731270086517,23.776884,206.98,206.89,36.44738229]
["bitfinex","SOLUSD",1731270086717,23.776884,206.98,206.91,36.44738229]
["bitfinex","SOLUSD",1731270086923,36.44738229,206.99,206.91,36.44738229]
["bitfinex","SOLUSD",1731270087101,36.44738229,206.97,206.89,36.44738229]
["bitfinex","SOLUSD",1731270087305,23.776884,206.98,206.92,36.44738229]
["bitfinex","SOLUSD",1731270087723,36.44738229,207.01,206.92,36.44738229]
["bitfinex","SOLUSD",1731270088302,36.44738229,206.99,206.92,36.44738229]
["bitfinex","SOLUSD",1731270088627,36.44738229,206.99,206.9,77.52988229]
["bitfinex","SOLUSD",1731270090610,23.776884,206.98,206.9,77.52988229]
["bitfinex","SOLUSD",1731270091618,36.44738229,206.97,206.9,77.52988229]
["bitfinex","SOLUSD",1731270092524,36.44738229,206.99,206.9,77.52988229]
["bitfinex","SOLUSD",1731270092820,36.44738229,207.01,206.92,36.44738229]
["bitfinex","SOLUSD",1731270093206,36.44738229,207.05,206.96,36.44738229]
["bitfinex","SOLUSD",1731270093610,36.44738229,206.97,206.9,41.0825]
["bitfinex","SOLUSD",1731270095316,36.44738229,207.01,206.94,36.44738229]
["bitfinex","SOLUSD",1731270095610,0.47235959,207.06,206.94,36.44738229]
["bitfinex","SOLUSD",1731270095611,23.776884,207.02,206.94,36.44738229]
["bitfinex","SOLUSD",1731270096135,23.776884,207.02,206.95,16.9122]
["bitfinex","SOLUSD",1731270096835,36.44738229,207.05,206.96,36.44738229]
["bitfinex","SOLUSD",1731270098124,36.44738229,207.01,206.95,16.9122]
["bitfinex","SOLUSD",1731270098336,36.44738229,206.99,206.95,16.9122]
["bitfinex","SOLUSD",1731270098507,36.44738229,206.97,206.89,36.44738229]
["bitfinex","SOLUSD",1731270098707,36.44738229,206.97,206.87,36.44738229]
["bitfinex","SOLUSD",1731270099030,36.44738229,206.97,206.86,16.9195]
["bitfinex","SOLUSD",1731270099031,36.44738229,206.88,206.78,12.0901]
["bitfinex","SOLUSD",1731270099207,0.57235959,206.96,206.78,12.0901]
["bitfinex","SOLUSD",1731270099208,36.44738229,206.87,206.79,36.44738229]
["bitfinex","SOLUSD",1731270099406,36.44738229,206.89,206.81,36.44738229]
["bitfinex","SOLUSD",1731270099627,36.44738229,206.89,206.82,36.44738229]
["bitfinex","SOLUSD",1731270099628,35.17020377,206.89,206.82,36.44738229]
["bitfinex","SOLUSD",1731270100008,35.17020377,206.89,206.8,36.44738229]
["bitfinex","SOLUSD",1731270100217,35.17020377,206.89,206.81,16.9236]
["bitfinex","SOLUSD",1731270100510,35.17020377,206.89,206.82,36.44738229]
["bitfinex","SOLUSD",1731270101236,12.0787,206.98,206.88,36.44738229]
["bitfinex","SOLUSD",1731270101237,36.44738229,206.95,206.88,36.44738229]
["bitfinex","SOLUSD",1731270101415,36.44738229,206.97,206.88,36.44738229]
["bitfinex","SOLUSD",1731270101625,36.44738229,206.95,206.88,36.44738229]
["bitfinex","SOLUSD",1731270102127,36.44738229,206.95,206.89,4.8334]
["bitfinex","SOLUSD",1731270103027,36.44738229,206.95,206.89,16.9171]
["bitfinex","SOLUSD",1731270103541,42.76198229,206.99,206.92,36.44738229]
["bitfinex","SOLUSD",1731270103707,36.44738229,207.01,206.92,36.44738229]
["bitfinex","SOLUSD",1731270103908,36.44738229,207.03,206.94,36.44738229]
["bitfinex","SOLUSD",1731270104341,36.44738229,207.03,206.95,16.9122]
["bitfinex","SOLUSD",1731270105035,36.44738229,206.99,206.95,12.0802]
["bitfinex","SOLUSD",1731270105210,36.44738229,206.97,206.93,4.8324]
["bitfinex","SOLUSD",1731270105411,36.44738229,206.97,206.9,48.52998229]
["bitfinex","SOLUSD",1731270105620,36.44738229,206.97,206.91,4.8329]
["bitfinex","SOLUSD",1731270105938,36.44738229,206.97,206.91,16.9154]
["bitfinex","SOLUSD",1731270106936,60.22426629,207.01,206.94,36.44738229]
["bitfinex","SOLUSD",1731270107139,36.44738229,207.01,206.94,36.44738229]
["bitfinex","SOLUSD",1731270107631,36.44738229,207.03,206.94,36.44738229]
["bitfinex","SOLUSD",1731270108013,36.44738229,206.99,206.91,16.9154]
["bitfinex","SOLUSD",1731270109036,36.44738229,206.99,206.92,36.44738229]
["bitfinex","SOLUSD",1731270109739,36.44738229,206.93,206.88,4.8335]
["bitfinex","SOLUSD",1731270109941,36.44738229,206.91,206.86,16.9189]
["bitfinex","SOLUSD",1731270110317,36.44738229,206.87,206.8,36.44738229]
["bitfinex","SOLUSD",1731270110515,36.44738229,206.87,206.79,16.9246]
["bitfinex","SOLUSD",1731270110715,36.44738229,206.85,206.76,36.44738229]
["bitfinex","SOLUSD",1731270110928,36.44738229,206.79,206.74,16.9291]
["bitfinex","SOLUSD",1731270111130,36.44738229,206.79,206.74,12.0922]
["bitfinex","SOLUSD",1731270111319,36.44738229,206.77,206.7,4.8378]
["bitfinex","SOLUSD",1731270111529,36.44738229,206.76,206.7,41.28518229]
["bitfinex","SOLUSD",1731270111717,36.44738229,206.78,206.7,41.28518229]
["bitfinex","SOLUSD",1731270112645,36.44738229,206.78,206.7,53.37998229]
["bitfinex","SOLUSD",1731270113146,36.44738229,206.74,206.7,16.9326]
["bitfinex","SOLUSD",1731270113349,36.44738229,206.76,206.7,16.9326]
["bitfinex","SOLUSD",1731270114018,36.44738229,206.74,206.7,12.0948]
["bitfinex","SOLUSD",1731270114218,36.44738229,206.74,206.62,0.1]
["bitfinex","SOLUSD",1731270114219,36.44738229,206.72,206.64,12.0977]
["bitfinex","SOLUSD",1731270114435,36.44738229,206.72,206.65,48.54508229]
["bitfinex","SOLUSD",1731270114640,6.0357,206.76,206.65,48.54508229]
["bitfinex","SOLUSD",1731270114641,36.44738229,206.74,206.67,36.44738229]
["bitfinex","SOLUSD",1731270115228,6.0357,206.76,206.67,36.44738229]
["bitfinex","SOLUSD",1731270115229,42.48308229,206.76,206.67,36.44738229]
["bitfinex","SOLUSD",1731270116237,42.48308229,206.76,206.68,16.9342]
["bitfinex","SOLUSD",1731270116540,57.67478229,206.8,206.68,16.9342]
["bitfinex","SOLUSD",1731270116541,52.83918229,206.8,206.72,36.44738229]
["bitfinex","SOLUSD",1731270117235,36.44738229,206.79,206.71,36.44738229]
["bitfinex","SOLUSD",1731270118075,36.44738229,206.77,206.72,16.931]
["bitfinex","SOLUSD",1731270118250,36.44738229,206.79,206.72,16.931]
["bitfinex","SOLUSD",1731270118856,36.44738229,206.81,206.73,36.44738229]
["bitfinex","SOLUSD",1731270119573,36.44738229,206.85,206.78,36.44738229]
["bitfinex","SOLUSD",1731270120069,36.44738229,206.83,206.77,16.9269]
["bitfinex","SOLUSD",1731270120273,36.44738229,206.81,206.77,12.0907]
["bitfinex","SOLUSD",1731270120777,36.44738229,206.85,206.78,36.44738229]
["bitfinex","SOLUSD",1731270121375,36.44738229,206.85,206.77,16.9269]
["bitfinex","SOLUSD",1731270121579,36.44738229,206.81,206.77,12.0907]
["bitfinex","SOLUSD",1731270121779,36.44738229,206.79,206.73,4.8372]
["bitfinex","SOLUSD",1731270122061,36.44738229,206.77,206.72,12.0933]
["bitfinex","SOLUSD",1731270123570,36.44738229,206.79,206.72,12.0933]
["bitfinex","SOLUSD",1731270123766,36.44738229,206.81,206.73,36.44738229]
["bitfinex","SOLUSD",1731270124365,36.44738229,206.83,206.75,36.44738229]
["bitfinex","SOLUSD",1731270124566,36.44738229,206.81,206.73,36.44738229]
["bitfinex","SOLUSD",1731270124787,36.44738229,206.79,206.72,12.0933]
["bitfinex","SOLUSD",1731270124983,36.44738229,206.77,206.72,12.0933]
["bitfinex","SOLUSD",1731270125781,36.44738229,206.79,206.72,12.0933]
["bitfinex","SOLUSD",1731270125978,36.44738229,206.85,206.77,36.44738229]
["bitfinex","SOLUSD",1731270126394,36.44738229,206.85,206.72,41.118]
["bitfinex","SOLUSD",1731270126597,36.44738229,206.83,206.74,36.44738229]
["bitfinex","SOLUSD",1731270127386,5.30635959,206.87,206.72,53.37808229]
["bitfinex","SOLUSD",1731270127387,36.44738229,206.79,206.72,53.37808229]
["bitfinex","SOLUSD",1731270127568,36.44738229,206.79,206.72,16.9307]
["bitfinex","SOLUSD",1731270127770,36.44738229,206.77,206.72,16.9307]
["bitfinex","SOLUSD",1731270127989,36.44738229,206.79,206.72,16.9307]
["bitfinex","SOLUSD",1731270128290,36.44738229,206.79,206.72,53.37808229]
["bitfinex","SOLUSD",1731270128976,36.44738229,206.83,206.74,36.44738229]
["bitfinex","SOLUSD",1731270129588,36.44738229,206.83,206.75,16.9285]
["bitfinex","SOLUSD",1731270129974,36.44738229,206.81,206.75,16.9285]
["bitfinex","SOLUSD",1731270131070,5.30675959,206.85,206.76,36.44738229]
["bitfinex","SOLUSD",1731270131071,36.44738229,206.83,206.76,36.44738229]
["bitfinex","SOLUSD",1731270131278,36.44738229,206.83,206.75,16.9285]
["bitfinex","SOLUSD",1731270131477,36.44738229,206.85,206.76,36.44738229]
["bitfinex","SOLUSD",1731270131996,36.44738229,206.85,206.77,16.9269]
["bitfinex","SOLUSD",1731270132369,36.44738229,206.85,206.78,36.44738229]
["bitfinex","SOLUSD",1731270132569,36.44738229,206.87,206.78,36.44738229]
["bitfinex","SOLUSD",1731270132774,36.44738229,206.87,206.77,41.1083]
["bitfinex","SOLUSD",1731270132775,6.0357,206.91,206.8,36.44738229]
["bitfinex","SOLUSD",1731270132991,6.0357,206.91,206.84,36.44738229]
["bitfinex","SOLUSD",1731270133710,36.44738229,206.93,206.84,36.44738229]
["bitfinex","SOLUSD",1731270133993,36.44738229,206.87,206.78,36.44738229]
["bitfinex","SOLUSD",1731270134195,36.44738229,206.89,206.8,36.44738229]
["bitfinex","SOLUSD",1731270134396,36.44738229,206.89,206.82,36.44738229]
["bitfinex","SOLUSD",1731270134604,36.44738229,206.91,206.82,36.44738229]
["bitfinex","SOLUSD",1731270134896,36.44738229,206.93,206.84,36.44738229]
["bitfinex","SOLUSD",1731270135505,36.44738229,206.91,206.84,36.44738229]
["bitfinex","SOLUSD",1731270135693,36.44738229,206.93,206.84,36.44738229]
["bitfinex","SOLUSD",1731270136005,36.44738229,206.93,206.8,36.54738229]
["bitfinex","SOLUSD",1731270136006,36.44738229,206.93,206.86,36.44738229]
["bitfinex","SOLUSD",1731270136501,10.9638,206.97,206.86,36.44738229]
["bitfinex","SOLUSD",1731270136502,36.44738229,206.95,206.86,36.44738229]
["bitfinex","SOLUSD",1731270136996,36.44738229,206.91,206.86,12.0849]
["bitfinex","SOLUSD",1731270137212,5.30435959,206.96,206.86,12.0849]
["bitfinex","SOLUSD",1731270137213,36.44738229,206.89,206.86,12.0849]
["bitfinex","SOLUSD",1731270137726,36.44738229,206.87,206.81,12.088]
["bitfinex","SOLUSD",1731270138087,36.44738229,206.88,206.81,48.53538229]
["bitfinex","SOLUSD",1731270138410,36.44738229,206.9,206.83,36.44738229]
["bitfinex","SOLUSD",1731270138591,36.44738229,206.92,206.83,36.44738229]
["bitfinex","SOLUSD",1731270138793,36.44738229,206.88,206.81,53.37048229]
["bitfinex","SOLUSD",1731270139791,36.44738229,206.88,206.81,77.54718229]
["bitfinex","SOLUSD",1731270140007,36.44738229,206.9,206.83,36.44738229]
["bitfinex","SOLUSD",1731270140612,36.44738229,206.88,206.81,16.9231]
["bitfinex","SOLUSD",1731270140811,36.44738229,206.86,206.81,12.088]
["bitfinex","SOLUSD",1731270141004,36.44738229,206.82,206.77,16.9267]
["bitfinex","SOLUSD",1731270141309,0.12549,206.89,206.69,24.1901]
["bitfinex","SOLUSD",1731270141310,36.44738229,206.8,206.72,16.931]
["bitfinex","SOLUSD",1731270141883,36.44738229,206.8,206.73,36.44738229]
["bitfinex","SOLUSD",1731270142307,36.44738229,206.76,206.72,12.0936]
["bitfinex","SOLUSD",1731270142506,36.44738229,206.74,206.72,12.0936]
["bitfinex","SOLUSD",1731270142716,36.44738229,206.76,206.72,12.0936]
["bitfinex","SOLUSD",1731270143507,36.44738229,206.78,206.72,12.0936]
["bitfinex","SOLUSD",1731270144028,42.57948229,206.81,206.74,36.44738229]
["bitfinex","SOLUSD",1731270144237,36.44738229,206.79,206.72,12.0936]
["bitfinex","SOLUSD",1731270144534,36.44738229,206.79,206.72,48.54098229]
["bitfinex","SOLUSD",1731270144734,42.57948229,206.81,206.72,48.54098229]
["bitfinex","SOLUSD",1731270144923,42.57948229,206.81,206.74,36.44738229]
["bitfinex","SOLUSD",1731270145518,42.57948229,206.81,206.75,4.8367]
["bitfinex","SOLUSD",1731270145947,36.44738229,206.79,206.75,4.8367]
["bitfinex","SOLUSD",1731270146933,36.44738229,206.79,206.73,16.9302]
["bitfinex","SOLUSD",1731270147136,42.57948229,206.81,206.74,36.44738229]
["bitfinex","SOLUSD",1731270147710,42.57948229,206.81,206.73,16.9302]
["bitfinex","SOLUSD",1731270147925,36.44738229,206.79,206.73,16.9302]
["bitfinex","SOLUSD",1731270148229,36.44738229,206.77,206.73,12.093]
["bitfinex","SOLUSD",1731270148429,36.44738229,206.79,206.72,36.44738229]
["bitfinex","SOLUSD",1731270149020,36.44738229,206.79,206.73,16.9302]
["bitfinex","SOLUSD",1731270149428,42.57948229,206.81,206.73,16.9302]
["bitfinex","SOLUSD",1731270149616,42.57948229,206.81,206.73,12.093]
["bitfinex","SOLUSD",1731270149617,36.44738229,206.77,206.73,12.093]
["bitfinex","SOLUSD",1731270150027,36.44738229,206.79,206.73,16.9302]
["bitfinex","SOLUSD",1731270150811,36.44738229,206.79,206.73,16.89614592]
["bitfinex","SOLUSD",1731270151310,36.44738229,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1731270151548,36.44738229,206.73,206.64,36.44738229]
["bitfinex","SOLUSD",1731270151846,36.44738229,206.67,206.61,4.84]
["bitfinex","SOLUSD",1731270152051,36.44738229,206.69,206.61,41.28738229]
["bitfinex","SOLUSD",1731270152443,36.91974188,206.74,206.66,36.44738229]
["bitfinex","SOLUSD",1731270152770,36.44738229,206.74,206.66,36.44738229]
["bitfinex","SOLUSD",1731270152942,36.44738229,206.72,206.64,36.44738229]
["bitfinex","SOLUSD",1731270153263,36.44738229,206.73,206.65,36.44738229]
["bitfinex","SOLUSD",1731270153467,36.44738229,206.73,206.66,4.8388]
["bitfinex","SOLUSD",1731270153643,36.44738229,206.69,206.65,12.0974]
["bitfinex","SOLUSD",1731270153844,36.44738229,206.69,206.61,36.44738229]
["bitfinex","SOLUSD",1731270154165,36.44738229,206.63,206.55,36.44738229]
["bitfinex","SOLUSD",1731270154358,36.44738229,206.62,206.57,12.1019]
["bitfinex","SOLUSD",1731270154548,36.44738229,206.64,206.57,12.1019]
["bitfinex","SOLUSD",1731270154868,36.44738229,206.61,206.57,12.1019]
["bitfinex","SOLUSD",1731270155043,24.24924359,206.66,206.57,12.1019]
["bitfinex","SOLUSD",1731270155239,0.1,206.58,206.35,24.62472236]
["bitfinex","SOLUSD",1731270155471,0.1,206.58,205.99,3.9567322]
["bitfinex","SOLUSD",1731270155472,0.1,206.53,206.45,19.346352]
["bitfinex","SOLUSD",1731270155765,0.1,206.51,206.36,12.1147]
["bitfinex","SOLUSD",1731270155962,0.1,206.51,206.26,0.2]
["bitfinex","SOLUSD",1731270155963,36.44738229,206.38,206.3,12.1178]
["bitfinex","SOLUSD",1731270156266,23.776884,206.44,206.31,0.1]
["bitfinex","SOLUSD",1731270156475,16.4999,206.45,206.31,0.1]
["bitfinex","SOLUSD",1731270156771,16.07417,206.45,206.31,0.1]
["bitfinex","SOLUSD",1731270157142,36.44738229,206.44,206.37,36.44738229]
["bitfinex","SOLUSD",1731270157466,36.44738229,206.44,206.36,12.1144]
["bitfinex","SOLUSD",1731270157467,52.52155229,206.45,206.38,36.44738229]
["bitfinex","SOLUSD",1731270157773,36.44738229,206.44,206.36,48.56178229]
["bitfinex","SOLUSD",1731270157946,16.07417,206.45,206.4,36.44738229]
["bitfinex","SOLUSD",1731270158145,36.44738229,206.48,206.41,36.44738229]
["bitfinex","SOLUSD",1731270158366,36.44738229,206.47,206.39,36.44738229]
["bitfinex","SOLUSD",1731270158864,36.44738229,206.44,206.37,36.44738229]
["bitfinex","SOLUSD",1731270159092,36.44738229,206.43,206.36,12.1144]
["bitfinex","SOLUSD",1731270159366,36.44738229,206.43,206.36,48.56178229]
["bitfinex","SOLUSD",1731270159668,36.44738229,206.45,206.38,36.44738229]
["bitfinex","SOLUSD",1731270159866,36.44738229,206.47,206.39,36.44738229]
["bitfinex","SOLUSD",1731270160172,36.44738229,206.48,206.4,36.44738229]
["bitfinex","SOLUSD",1731270160766,36.44738229,206.48,206.41,36.44738229]
["bitfinex","SOLUSD",1731270161060,3.63411093,206.49,206.44,1.0]
["bitfinex","SOLUSD",1731270161247,40.08149322,206.49,206.44,1.0]
["bitfinex","SOLUSD",1731270161448,36.44738229,206.47,206.44,1.0]
["bitfinex","SOLUSD",1731270162172,36.44738229,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731270162472,60.34975629,206.45,206.44,1.0]
["bitfinex","SOLUSD",1731270163071,36.44738229,206.39,206.32,53.41108229]
["bitfinex","SOLUSD",1731270163393,36.44738229,206.4,206.32,12.117]
["bitfinex","SOLUSD",1731270163589,36.44738229,206.38,206.32,16.9637]
["bitfinex","SOLUSD",1731270163772,11.88965959,206.44,206.33,36.44738229]
["bitfinex","SOLUSD",1731270163773,36.44738229,206.4,206.33,36.44738229]
["bitfinex","SOLUSD",1731270164289,36.44738229,206.4,206.32,16.9637]
["bitfinex","SOLUSD",1731270164607,36.44738229,206.4,206.32,16.4637]
["bitfinex","SOLUSD",1731270164892,36.44738229,206.42,206.33,36.44738229]
["bitfinex","SOLUSD",1731270165084,6.5733,206.44,206.37,36.44738229]
["bitfinex","SOLUSD",1731270165896,43.02068229,206.44,206.37,36.44738229]
["bitfinex","SOLUSD",1731270166076,36.44738229,206.45,206.38,41.29278229]
["bitfinex","SOLUSD",1731270166480,36.44738229,206.48,206.41,36.44738229]
["bitfinex","SOLUSD",1731270166792,0.47235959,206.47,206.38,16.9589]
["bitfinex","SOLUSD",1731270167101,0.47235959,206.48,206.38,16.9589]
["bitfinex","SOLUSD",1731270167298,4.10647052,206.49,206.38,16.9589]
["bitfinex","SOLUSD",1731270167470,3.63411093,206.49,206.38,16.9589]
["bitfinex","SOLUSD",1731270167873,40.08149322,206.49,206.41,36.44738229]
["bitfinex","SOLUSD",1731270168286,40.08149322,206.49,206.34,0.1]
["bitfinex","SOLUSD",1731270168287,40.08149322,206.49,206.42,36.44738229]
["bitfinex","SOLUSD",1731270168573,3.63411093,206.49,206.43,36.44738229]
["bitfinex","SOLUSD",1731270169063,3.63411093,206.49,206.44,36.44738229]
["bitfinex","SOLUSD",1731270169381,3.63411093,206.49,206.45,36.44738229]
["bitfinex","SOLUSD",1731270169577,3.63411093,206.49,206.47,36.44738229]
["bitfinex","SOLUSD",1731270170084,3.63411093,206.49,206.48,36.44738229]
["bitfinex","SOLUSD",1731270171574,3.63411093,206.49,206.48,41.29038229]
["bitfinex","SOLUSD",1731270171878,40.08149322,206.49,206.42,12.111]
["bitfinex","SOLUSD",1731270172053,36.44738229,206.43,206.3,12.1182]
["bitfinex","SOLUSD",1731270172262,36.44738229,206.4,206.32,36.44738229]
["bitfinex","SOLUSD",1731270172567,36.44738229,206.38,206.3,52.83071231]
["bitfinex","SOLUSD",1731270172754,36.44738229,206.36,206.3,12.1182]
["bitfinex","SOLUSD",1731270173269,36.44738229,206.41,206.33,36.44738229]
["bitfinex","SOLUSD",1731270173476,36.44738229,206.37,206.3,12.1182]
["bitfinex","SOLUSD",1731270173651,36.44738229,206.41,206.33,36.44738229]
["bitfinex","SOLUSD",1731270173852,36.44738229,206.39,206.31,53.41188229]
["bitfinex","SOLUSD",1731270174462,36.44738229,206.39,206.31,48.56498229]
["bitfinex","SOLUSD",1731270175087,36.44738229,206.37,206.29,36.44738229]
["bitfinex","SOLUSD",1731270175392,36.44738229,206.39,206.31,36.44738229]
["bitfinex","SOLUSD",1731270176182,36.44738229,206.39,206.32,4.8468]
["bitfinex","SOLUSD",1731270177384,0.03359092,206.38,206.32,16.9638]
["bitfinex","SOLUSD",1731270177874,36.44738229,206.37,206.33,20.0]
["bitfinex","SOLUSD",1731270178079,36.44738229,206.35,206.27,36.44738229]
["bitfinex","SOLUSD",1731270178271,0.03359092,206.38,206.27,36.44738229]
["bitfinex","SOLUSD",1731270178272,36.44738229,206.33,206.29,4.8474]
["bitfinex","SOLUSD",1731270178471,36.44738229,206.35,206.29,4.8474]
["bitfinex","SOLUSD",1731270178866,36.44738229,206.37,206.31,36.44738229]
["bitfinex","SOLUSD",1731270179483,0.03359092,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731270179659,0.03359092,206.38,206.32,20.0]
["bitfinex","SOLUSD",1731270180262,0.03359092,206.38,206.32,24.8467]
["bitfinex","SOLUSD",1731270180466,36.44738229,206.37,206.32,4.8467]
["bitfinex","SOLUSD",1731270181484,36.44738229,206.37,206.3,16.9655]
["bitfinex","SOLUSD",1731270181785,36.44738229,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731270182479,36.44738229,206.37,206.32,4.8468]
["bitfinex","SOLUSD",1731270182672,0.03359092,206.38,206.32,4.8468]
["bitfinex","SOLUSD",1731270182673,0.03359092,206.38,206.36,20.0]
["bitfinex","SOLUSD",1731270182985,0.03359092,206.38,206.37,56.44738229]
["bitfinex","SOLUSD",1731270183680,3.60052001,206.47,206.4,20.0]
["bitfinex","SOLUSD",1731270183866,3.60052001,206.47,206.46,56.44738229]
["bitfinex","SOLUSD",1731270184065,3.60052001,206.47,206.37,4.45912205]
["bitfinex","SOLUSD",1731270184066,3.60052001,206.47,206.41,36.44738229]
["bitfinex","SOLUSD",1731270184274,3.60052001,206.47,206.23,20.0]
["bitfinex","SOLUSD",1731270184275,36.44738229,206.44,206.4,20.0]
["bitfinex","SOLUSD",1731270184464,4.8438,206.45,206.36,24.8457]
["bitfinex","SOLUSD",1731270184660,36.44738229,206.41,206.34,4.8462]
["bitfinex","SOLUSD",1731270184889,36.44738229,206.37,206.33,20.0]
["bitfinex","SOLUSD",1731270185390,36.44738229,206.36,206.33,20.0]
["bitfinex","SOLUSD",1731270185583,36.44738229,206.35,206.3,4.8472]
["bitfinex","SOLUSD",1731270185793,36.44738229,206.37,206.3,4.8472]
["bitfinex","SOLUSD",1731270186080,36.44738229,206.38,206.3,41.29458229]
["bitfinex","SOLUSD",1731270186262,0.59784959,206.42,206.3,41.29458229]
["bitfinex","SOLUSD",1731270186263,36.44738229,206.36,206.3,4.8472]
["bitfinex","SOLUSD",1731270186471,36.44738229,206.36,206.28,36.44738229]
["bitfinex","SOLUSD",1731270186669,36.44738229,206.36,206.29,36.44738229]
["bitfinex","SOLUSD",1731270187185,36.44738229,206.37,206.3,20.0]
["bitfinex","SOLUSD",1731270187884,36.44738229,206.4,206.32,36.44738229]
["bitfinex","SOLUSD",1731270188088,36.44738229,206.4,206.33,56.44738229]
["bitfinex","SOLUSD",1731270188293,36.44738229,206.4,206.33,20.0]
["bitfinex","SOLUSD",1731270188883,36.44738229,206.4,206.34,4.8463]
["bitfinex","SOLUSD",1731270189589,36.44738229,206.42,206.34,61.29368229]
["bitfinex","SOLUSD",1731270189780,36.44738229,206.42,206.36,20.0]
["bitfinex","SOLUSD",1731270190084,36.44738229,206.41,206.36,20.0]
["bitfinex","SOLUSD",1731270190280,36.44738229,206.41,206.34,16.9622]
["bitfinex","SOLUSD",1731270190486,36.44738229,206.39,206.34,12.1159]
["bitfinex","SOLUSD",1731270190691,36.44738229,206.35,206.29,20.0]
["bitfinex","SOLUSD",1731270190868,36.44738229,206.34,206.29,24.8473]
["bitfinex","SOLUSD",1731270191064,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270191380,36.44738229,206.31,206.23,48.56928229]
["bitfinex","SOLUSD",1731270191574,36.44738229,206.3,206.23,12.1219]
["bitfinex","SOLUSD",1731270191761,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270191962,36.44738229,206.34,206.27,36.44738229]
["bitfinex","SOLUSD",1731270192365,36.44738229,206.37,206.29,36.44738229]
["bitfinex","SOLUSD",1731270193176,36.44738229,206.36,206.3,20.0]
["bitfinex","SOLUSD",1731270193478,36.44738229,206.36,206.29,24.8473]
["bitfinex","SOLUSD",1731270194480,36.44738229,206.31,206.25,20.0]
["bitfinex","SOLUSD",1731270194678,36.44738229,206.33,206.25,56.44738229]
["bitfinex","SOLUSD",1731270194883,23.776884,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731270195186,4.8444,206.43,206.33,36.44738229]
["bitfinex","SOLUSD",1731270195387,36.44738229,206.4,206.33,36.44738229]
["bitfinex","SOLUSD",1731270196067,36.44738229,206.43,206.35,36.44738229]
["bitfinex","SOLUSD",1731270196286,36.44738229,206.45,206.38,36.44738229]
["bitfinex","SOLUSD",1731270196472,36.44738229,206.45,206.39,4.8451]
["bitfinex","SOLUSD",1731270196789,36.44738229,206.43,206.38,20.0]
["bitfinex","SOLUSD",1731270197290,3.60052001,206.47,206.4,36.44738229]
["bitfinex","SOLUSD",1731270197463,3.60052001,206.47,206.41,20.0]
["bitfinex","SOLUSD",1731270197668,3.60052001,206.47,206.37,16.9593]
["bitfinex","SOLUSD",1731270197669,3.60052001,206.47,206.43,20.0]
["bitfinex","SOLUSD",1731270197867,3.60052001,206.47,206.44,36.44738229]
["bitfinex","SOLUSD",1731270198086,16.1586,206.5,206.45,56.44738229]
["bitfinex","SOLUSD",1731270198297,36.44738229,206.52,206.45,56.44738229]
["bitfinex","SOLUSD",1731270198587,4.8418,206.54,206.45,56.44738229]
["bitfinex","SOLUSD",1731270198588,41.28918229,206.54,206.46,41.29088229]
["bitfinex","SOLUSD",1731270198766,36.44738229,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1731270198962,4.8418,206.54,206.46,4.8435]
["bitfinex","SOLUSD",1731270199189,0.62564672,206.49,206.46,4.8435]
["bitfinex","SOLUSD",1731270200286,0.62564672,206.49,206.45,12.109]
["bitfinex","SOLUSD",1731270201275,0.62564672,206.49,206.45,48.55638229]
["bitfinex","SOLUSD",1731270201666,0.62564672,206.49,206.46,36.44738229]
["bitfinex","SOLUSD",1731270201878,0.62564672,206.49,206.45,48.55638229]
["bitfinex","SOLUSD",1731270202284,0.62564672,206.49,206.45,12.109]
["bitfinex","SOLUSD",1731270202489,0.62564672,206.49,206.48,36.44738229]
["bitfinex","SOLUSD",1731270202696,0.62564672,206.49,206.47,4.8433]
["bitfinex","SOLUSD",1731270203075,0.62564672,206.49,206.48,36.44738229]
["bitfinex","SOLUSD",1731270205871,0.62564672,206.49,206.47,53.39888229]
["bitfinex","SOLUSD",1731270206300,0.62564672,206.49,206.47,12.1082]
["bitfinex","SOLUSD",1731270206486,0.62564672,206.49,206.42,36.44738229]
["bitfinex","SOLUSD",1731270206696,36.44738229,206.46,206.42,12.1109]
["bitfinex","SOLUSD",1731270206901,36.44738229,206.46,206.39,4.8451]
["bitfinex","SOLUSD",1731270207199,36.44738229,206.46,206.39,16.958]
["bitfinex","SOLUSD",1731270207406,36.44738229,206.46,206.4,36.44738229]
["bitfinex","SOLUSD",1731270208192,36.44738229,206.48,206.42,36.44738229]
["bitfinex","SOLUSD",1731270208397,0.62564672,206.49,206.44,36.44738229]
["bitfinex","SOLUSD",1731270208899,0.62564672,206.49,206.45,16.9531]
["bitfinex","SOLUSD",1731270209399,36.44738229,206.47,206.4,16.9568]
["bitfinex","SOLUSD",1731270209601,36.44738229,206.45,206.4,16.9568]
["bitfinex","SOLUSD",1731270211106,36.44738229,206.45,206.4,12.1119]
["bitfinex","SOLUSD",1731270211299,41.29128229,206.45,206.36,36.44738229]
["bitfinex","SOLUSD",1731270211594,41.29128229,206.45,206.35,16.961]
["bitfinex","SOLUSD",1731270211595,36.44738229,206.41,206.35,16.961]
["bitfinex","SOLUSD",1731270212694,15.3544,206.43,206.36,36.44738229]
["bitfinex","SOLUSD",1731270213000,51.80178229,206.43,206.35,16.961]
["bitfinex","SOLUSD",1731270213181,36.44738229,206.37,206.3,12.1177]
["bitfinex","SOLUSD",1731270213881,36.44738229,206.35,206.3,12.1177]
["bitfinex","SOLUSD",1731270214083,36.44738229,206.33,206.3,12.1177]
["bitfinex","SOLUSD",1731270214283,60.32426629,206.4,206.26,4.8481]
["bitfinex","SOLUSD",1731270214284,3.60052001,206.3,206.26,4.8481]
["bitfinex","SOLUSD",1731270214510,3.60052001,206.3,206.25,12.121]
["bitfinex","SOLUSD",1731270214689,3.60052001,206.3,206.25,16.9694]
["bitfinex","SOLUSD",1731270215082,3.60052001,206.3,206.28,36.44738229]
["bitfinex","SOLUSD",1731270215282,3.60052001,206.3,206.25,16.9694]
["bitfinex","SOLUSD",1731270215283,3.60052001,206.3,206.29,36.44738229]
["bitfinex","SOLUSD",1731270216001,3.60052001,206.3,206.28,36.44738229]
["bitfinex","SOLUSD",1731270216306,36.44738229,206.29,206.25,16.9694]
["bitfinex","SOLUSD",1731270216488,36.44738229,206.27,206.25,12.121]
["bitfinex","SOLUSD",1731270216686,36.44738229,206.27,206.21,4.8494]
["bitfinex","SOLUSD",1731270216891,36.44738229,206.23,206.2,12.1238]
["bitfinex","SOLUSD",1731270217198,36.44738229,206.27,206.2,16.9734]
["bitfinex","SOLUSD",1731270217392,36.44738229,206.27,206.2,53.42078229]
["bitfinex","SOLUSD",1731270217802,36.44738229,206.28,206.2,53.42078229]
["bitfinex","SOLUSD",1731270218102,18.95492001,206.3,206.2,53.42078229]
["bitfinex","SOLUSD",1731270218103,40.0479023,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270218404,40.0479023,206.3,206.2,16.9734]
["bitfinex","SOLUSD",1731270218405,36.44738229,206.24,206.2,16.9734]
["bitfinex","SOLUSD",1731270218582,36.44738229,206.24,206.2,12.1238]
["bitfinex","SOLUSD",1731270218984,36.44738229,206.26,206.2,12.1238]
["bitfinex","SOLUSD",1731270219606,36.44738229,206.28,206.2,48.57118229]
["bitfinex","SOLUSD",1731270219780,3.60052001,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270219978,3.60052001,206.3,206.25,36.44738229]
["bitfinex","SOLUSD",1731270220213,36.44738229,206.27,206.21,20.0]
["bitfinex","SOLUSD",1731270220390,36.44738229,206.28,206.21,56.44738229]
["bitfinex","SOLUSD",1731270220585,3.60052001,206.3,206.21,20.0]
["bitfinex","SOLUSD",1731270220885,3.60052001,206.3,206.23,20.0]
["bitfinex","SOLUSD",1731270221810,3.60052001,206.3,206.27,36.44738229]
["bitfinex","SOLUSD",1731270221984,3.60052001,206.3,206.28,36.44738229]
["bitfinex","SOLUSD",1731270222838,3.60052001,206.3,206.29,61.29488229]
["bitfinex","SOLUSD",1731270223001,1.30952423,206.3,206.29,61.29488229]
["bitfinex","SOLUSD",1731270223219,6.2069,206.42,206.29,109.86106458]
["bitfinex","SOLUSD",1731270223506,42.65428229,206.42,206.35,36.44738229]
["bitfinex","SOLUSD",1731270224106,6.2069,206.42,206.35,36.44738229]
["bitfinex","SOLUSD",1731270224485,42.65428229,206.42,206.35,36.44738229]
["bitfinex","SOLUSD",1731270225003,6.2069,206.42,206.37,36.44738229]
["bitfinex","SOLUSD",1731270225204,42.65428229,206.42,206.36,16.9606]
["bitfinex","SOLUSD",1731270226100,6.2069,206.42,206.36,53.40798229]
["bitfinex","SOLUSD",1731270227813,36.44738229,206.41,206.36,12.1147]
["bitfinex","SOLUSD",1731270228687,36.44738229,206.41,206.36,16.9606]
["bitfinex","SOLUSD",1731270230504,6.2069,206.42,206.36,16.9606]
["bitfinex","SOLUSD",1731270230712,6.2069,206.42,206.36,53.40798229]
["bitfinex","SOLUSD",1731270231594,6.2069,206.42,206.36,12.1147]
["bitfinex","SOLUSD",1731270231791,36.44738229,206.41,206.36,12.1147]
["bitfinex","SOLUSD",1731270232707,6.2069,206.42,206.36,12.1147]
["bitfinex","SOLUSD",1731270233019,6.2069,206.42,206.36,16.9606]
["bitfinex","SOLUSD",1731270233187,15.3544,206.43,206.39,36.44738229]
["bitfinex","SOLUSD",1731270233395,15.3544,206.43,206.38,36.44738229]
["bitfinex","SOLUSD",1731270233612,15.3544,206.43,206.41,0.5]
["bitfinex","SOLUSD",1731270235816,15.3544,206.43,206.41,5.3446]
["bitfinex","SOLUSD",1731270236187,15.3544,206.43,206.41,0.5]
["bitfinex","SOLUSD",1731270237218,36.44738229,206.42,206.41,0.5]
["bitfinex","SOLUSD",1731270237513,23.776884,206.41,206.26,36.44738229]
["bitfinex","SOLUSD",1731270237716,36.44738229,206.35,206.26,36.44738229]
["bitfinex","SOLUSD",1731270238018,36.44738229,206.35,206.27,16.968]
["bitfinex","SOLUSD",1731270238193,36.44738229,206.37,206.28,36.44738229]
["bitfinex","SOLUSD",1731270238395,36.44738229,206.37,206.3,36.44738229]
["bitfinex","SOLUSD",1731270238723,36.44738229,206.39,206.31,20.0]
["bitfinex","SOLUSD",1731270238893,36.44738229,206.37,206.31,20.0]
["bitfinex","SOLUSD",1731270239902,36.44738229,206.37,206.32,4.8468]
["bitfinex","SOLUSD",1731270240110,36.44738229,206.33,206.27,12.12]
["bitfinex","SOLUSD",1731270240411,6.0729,206.35,206.18,7.90272898]
["bitfinex","SOLUSD",1731270240412,36.44738229,206.29,206.22,53.41908229]
["bitfinex","SOLUSD",1731270241388,36.44738229,206.29,206.22,48.56998229]
["bitfinex","SOLUSD",1731270242296,36.44738229,206.27,206.2,4.8495]
["bitfinex","SOLUSD",1731270242491,36.44738229,206.25,206.2,4.8495]
["bitfinex","SOLUSD",1731270242917,36.44738229,206.23,206.17,12.1257]
["bitfinex","SOLUSD",1731270243117,36.44738229,206.19,206.12,12.1287]
["bitfinex","SOLUSD",1731270243335,36.44738229,206.15,206.12,12.1287]
["bitfinex","SOLUSD",1731270243622,36.44738229,206.15,206.09,4.8522]
["bitfinex","SOLUSD",1731270243922,52.92128229,206.17,206.09,53.43018229]
["bitfinex","SOLUSD",1731270244096,52.92128229,206.17,206.1,36.44738229]
["bitfinex","SOLUSD",1731270244298,52.92128229,206.17,206.11,4.8517]
["bitfinex","SOLUSD",1731270244590,36.44738229,206.21,206.13,36.44738229]
["bitfinex","SOLUSD",1731270244804,36.44738229,206.22,206.15,36.44738229]
["bitfinex","SOLUSD",1731270245019,6.0729,206.23,206.17,36.44738229]
["bitfinex","SOLUSD",1731270245207,16.4739,206.24,206.17,36.44738229]
["bitfinex","SOLUSD",1731270245519,16.4739,206.24,206.21,36.44738229]
["bitfinex","SOLUSD",1731270245700,42.52028229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270246022,16.4739,206.31,206.26,36.44738229]
["bitfinex","SOLUSD",1731270246311,21.321,206.31,206.24,12.1215]
["bitfinex","SOLUSD",1731270246518,21.321,206.31,206.14,16.9786]
["bitfinex","SOLUSD",1731270246712,21.421,206.31,206.14,16.9786]
["bitfinex","SOLUSD",1731270247015,0.12549,206.3,206.14,16.9786]
["bitfinex","SOLUSD",1731270247425,36.44738229,206.25,206.17,36.44738229]
["bitfinex","SOLUSD",1731270247596,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270248007,36.44738229,206.25,206.16,36.44738229]
["bitfinex","SOLUSD",1731270248218,36.44738229,206.3,206.14,16.9786]
["bitfinex","SOLUSD",1731270248219,36.44738229,206.21,206.14,53.42598229]
["bitfinex","SOLUSD",1731270248422,36.44738229,206.22,206.15,36.44738229]
["bitfinex","SOLUSD",1731270248724,36.44738229,206.22,206.14,16.9786]
["bitfinex","SOLUSD",1731270249225,36.44738229,206.22,206.15,36.44738229]
["bitfinex","SOLUSD",1731270249716,36.44738229,206.22,206.16,16.9771]
["bitfinex","SOLUSD",1731270249920,36.44738229,206.24,206.16,16.9771]
["bitfinex","SOLUSD",1731270250434,36.44738229,206.2,206.13,41.29858229]
["bitfinex","SOLUSD",1731270250598,36.44738229,206.18,206.13,4.8512]
["bitfinex","SOLUSD",1731270251536,42.54758229,206.22,206.14,36.44738229]
["bitfinex","SOLUSD",1731270251822,36.44738229,206.25,206.18,36.44738229]
["bitfinex","SOLUSD",1731270252003,16.5739,206.31,206.13,24.8512]
["bitfinex","SOLUSD",1731270252004,42.54758229,206.27,206.13,24.8512]
["bitfinex","SOLUSD",1731270252599,6.1002,206.27,206.22,36.44738229]
["bitfinex","SOLUSD",1731270252845,36.44738229,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270253022,36.44738229,206.3,206.22,36.44738229]
["bitfinex","SOLUSD",1731270253224,36.44738229,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270253420,36.44738229,206.3,206.24,4.8487]
["bitfinex","SOLUSD",1731270253622,52.92128229,206.31,206.24,4.8487]
["bitfinex","SOLUSD",1731270253808,16.4739,206.31,206.25,36.44738229]
["bitfinex","SOLUSD",1731270254626,6.1002,206.33,206.28,36.44738229]
["bitfinex","SOLUSD",1731270254798,6.1002,206.33,206.27,36.44738229]
["bitfinex","SOLUSD",1731270255416,42.54758229,206.33,206.26,36.44738229]
["bitfinex","SOLUSD",1731270256602,42.54758229,206.33,206.25,16.9696]
["bitfinex","SOLUSD",1731270256603,36.44738229,206.32,206.25,12.1212]
["bitfinex","SOLUSD",1731270256807,36.44738229,206.28,206.2,36.44738229]
["bitfinex","SOLUSD",1731270257325,36.44738229,206.26,206.18,65.02369985]
["bitfinex","SOLUSD",1731270257513,36.44738229,206.22,206.19,4.8498]
["bitfinex","SOLUSD",1731270257708,36.44738229,206.22,206.14,36.44738229]
["bitfinex","SOLUSD",1731270257899,36.44738229,206.21,206.16,12.1261]
["bitfinex","SOLUSD",1731270258105,36.44738229,206.24,206.16,48.57348229]
["bitfinex","SOLUSD",1731270258404,15.2508,206.28,206.16,48.57348229]
["bitfinex","SOLUSD",1731270258405,36.44738229,206.23,206.16,48.57348229]
["bitfinex","SOLUSD",1731270258607,36.44738229,206.23,206.16,53.42408229]
["bitfinex","SOLUSD",1731270258801,36.44738229,206.23,206.12,28.51377563]
["bitfinex","SOLUSD",1731270258802,36.44738229,206.19,206.14,4.8509]
["bitfinex","SOLUSD",1731270259013,36.44738229,206.19,206.11,48.57638229]
["bitfinex","SOLUSD",1731270259332,36.44738229,206.21,206.14,36.44738229]
["bitfinex","SOLUSD",1731270259822,36.44738229,206.23,206.15,36.44738229]
["bitfinex","SOLUSD",1731270260220,36.44738229,206.25,206.18,36.44738229]
["bitfinex","SOLUSD",1731270260411,20.0986,206.28,206.11,12.329]
["bitfinex","SOLUSD",1731270260412,36.44738229,206.24,206.11,12.229]
["bitfinex","SOLUSD",1731270260724,36.44738229,206.22,206.17,16.9762]
["bitfinex","SOLUSD",1731270260927,4.8487,206.24,206.07,48.627]
["bitfinex","SOLUSD",1731270260928,36.44738229,206.19,206.11,36.44738229]
["bitfinex","SOLUSD",1731270261104,36.44738229,206.14,206.08,16.9836]
["bitfinex","SOLUSD",1731270261305,36.44738229,206.11,206.08,12.1312]
["bitfinex","SOLUSD",1731270261521,36.44738229,206.1,206.06,4.8528]
["bitfinex","SOLUSD",1731270262308,36.44738229,206.1,206.03,48.58128229]
["bitfinex","SOLUSD",1731270262513,36.44738229,206.08,206.04,4.8532]
["bitfinex","SOLUSD",1731270262741,36.44738229,206.11,206.03,48.58128229]
["bitfinex","SOLUSD",1731270262903,4.8513,206.13,206.03,48.58128229]
["bitfinex","SOLUSD",1731270262904,36.44738229,206.13,206.06,36.44738229]
["bitfinex","SOLUSD",1731270263232,36.44738229,206.13,206.05,36.44738229]
["bitfinex","SOLUSD",1731270263406,36.44738229,206.11,206.04,36.44738229]
["bitfinex","SOLUSD",1731270263723,36.44738229,206.13,206.05,36.44738229]
["bitfinex","SOLUSD",1731270264529,51.69818229,206.15,206.07,36.44738229]
["bitfinex","SOLUSD",1731270264831,15.2508,206.15,206.12,36.44738229]
["bitfinex","SOLUSD",1731270265042,6.1002,206.2,206.14,36.44738229]
["bitfinex","SOLUSD",1731270265409,15.2508,206.22,206.12,0.1]
["bitfinex","SOLUSD",1731270265633,36.44738229,206.27,206.12,0.1]
["bitfinex","SOLUSD",1731270265808,6.1002,206.28,206.19,36.44738229]
["bitfinex","SOLUSD",1731270266008,36.44738229,206.26,206.19,36.44738229]
["bitfinex","SOLUSD",1731270266229,36.44738229,206.27,206.19,36.44738229]
["bitfinex","SOLUSD",1731270266409,6.1002,206.28,206.13,0.1]
["bitfinex","SOLUSD",1731270266410,6.1002,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270266620,51.69818229,206.29,206.23,36.44738229]
["bitfinex","SOLUSD",1731270266920,15.2508,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1731270267124,36.44738229,206.28,206.23,4.8488]
["bitfinex","SOLUSD",1731270267437,15.2508,206.29,206.23,16.9711]
["bitfinex","SOLUSD",1731270267940,15.2508,206.29,206.23,53.41848229]
["bitfinex","SOLUSD",1731270268141,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270268825,36.44738229,206.29,206.23,16.9711]
["bitfinex","SOLUSD",1731270269117,4.8466,206.33,206.16,24.4519]
["bitfinex","SOLUSD",1731270269118,36.44738229,206.26,206.17,48.57268229]
["bitfinex","SOLUSD",1731270269327,36.44738229,206.24,206.17,48.57268229]
["bitfinex","SOLUSD",1731270269809,36.44738229,206.25,206.17,48.57268229]
["bitfinex","SOLUSD",1731270270021,36.44738229,206.26,206.18,36.44738229]
["bitfinex","SOLUSD",1731270270209,36.44738229,206.24,206.19,4.8498]
["bitfinex","SOLUSD",1731270270842,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270271029,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270271419,36.44738229,206.33,206.26,36.44738229]
["bitfinex","SOLUSD",1731270271722,6.1002,206.34,206.26,36.44738229]
["bitfinex","SOLUSD",1731270271723,42.54758229,206.34,206.26,36.44738229]
["bitfinex","SOLUSD",1731270271922,36.44738229,206.33,206.26,36.44738229]
["bitfinex","SOLUSD",1731270272124,42.54758229,206.34,206.26,36.44738229]
["bitfinex","SOLUSD",1731270272329,36.44738229,206.33,206.26,36.44738229]
["bitfinex","SOLUSD",1731270272542,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270272922,42.54758229,206.34,206.26,36.44738229]
["bitfinex","SOLUSD",1731270274443,42.54758229,206.34,206.27,16.968]
["bitfinex","SOLUSD",1731270274941,36.44738229,206.32,206.25,4.8483]
["bitfinex","SOLUSD",1731270275229,36.44738229,206.31,206.25,4.8483]
["bitfinex","SOLUSD",1731270275928,42.54758229,206.34,206.26,36.44738229]
["bitfinex","SOLUSD",1731270276438,42.54758229,206.34,206.27,4.848]
["bitfinex","SOLUSD",1731270276614,36.44738229,206.33,206.27,4.848]
["bitfinex","SOLUSD",1731270277133,36.44738229,206.33,206.27,16.968]
["bitfinex","SOLUSD",1731270279149,6.1002,206.34,206.28,36.44738229]
["bitfinex","SOLUSD",1731270279440,36.44738229,206.35,206.28,36.44738229]
["bitfinex","SOLUSD",1731270279818,36.44738229,206.35,206.27,16.968]
["bitfinex","SOLUSD",1731270279819,36.44738229,206.35,206.27,53.41538229]
["bitfinex","SOLUSD",1731270282548,36.44738229,206.32,206.27,16.968]
["bitfinex","SOLUSD",1731270282727,36.44738229,206.28,206.22,12.1224]
["bitfinex","SOLUSD",1731270282929,36.44738229,206.24,206.18,4.36813105]
["bitfinex","SOLUSD",1731270283235,36.44738229,206.27,206.19,41.29718229]
["bitfinex","SOLUSD",1731270283631,36.44738229,206.29,206.22,36.44738229]
["bitfinex","SOLUSD",1731270283950,36.44738229,206.32,206.24,36.44738229]
["bitfinex","SOLUSD",1731270284237,36.44738229,206.33,206.26,36.44738229]
["bitfinex","SOLUSD",1731270284646,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270285226,15.2508,206.36,206.29,36.44738229]
["bitfinex","SOLUSD",1731270285443,36.44738229,206.35,206.27,36.44738229]
["bitfinex","SOLUSD",1731270285634,36.44738229,206.3,206.22,36.44738229]
["bitfinex","SOLUSD",1731270285840,20.0967,206.36,206.21,16.9729]
["bitfinex","SOLUSD",1731270286137,0.1,206.34,206.21,16.9729]
["bitfinex","SOLUSD",1731270286442,0.2,206.34,206.21,12.1235]
["bitfinex","SOLUSD",1731270286746,0.2,206.34,206.17,12.1259]
["bitfinex","SOLUSD",1731270286747,4.847,206.31,206.17,12.1259]
["bitfinex","SOLUSD",1731270287043,36.44738229,206.24,206.17,12.1259]
["bitfinex","SOLUSD",1731270287342,36.44738229,206.25,206.18,60.69798229]
["bitfinex","SOLUSD",1731270287721,36.44738229,206.26,206.18,77.67338229]
["bitfinex","SOLUSD",1731270288228,36.44738229,206.27,206.19,36.44738229]
["bitfinex","SOLUSD",1731270288433,36.44738229,206.26,206.18,77.67338229]
["bitfinex","SOLUSD",1731270290144,36.44738229,206.29,206.22,36.44738229]
["bitfinex","SOLUSD",1731270290331,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270290945,36.44738229,206.27,206.21,16.9729]
["bitfinex","SOLUSD",1731270293550,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270293742,36.44738229,206.35,206.28,36.44738229]
["bitfinex","SOLUSD",1731270293953,51.69818229,206.36,206.29,36.44738229]
["bitfinex","SOLUSD",1731270294250,15.2508,206.36,206.3,36.44738229]
["bitfinex","SOLUSD",1731270294448,36.44738229,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731270295230,36.44738229,206.37,206.3,48.56528229]
["bitfinex","SOLUSD",1731270295440,36.44738229,206.36,206.3,16.965]
["bitfinex","SOLUSD",1731270295643,36.44738229,206.35,206.3,16.965]
["bitfinex","SOLUSD",1731270295856,4.8452,206.39,206.3,16.965]
["bitfinex","SOLUSD",1731270295857,36.44738229,206.37,206.3,16.965]
["bitfinex","SOLUSD",1731270296027,36.44738229,206.36,206.3,16.965]
["bitfinex","SOLUSD",1731270296231,36.44738229,206.36,206.3,53.41238229]
["bitfinex","SOLUSD",1731270296448,36.44738229,206.37,206.3,53.41238229]
["bitfinex","SOLUSD",1731270296651,4.8452,206.39,206.3,53.41238229]
["bitfinex","SOLUSD",1731270296652,36.44738229,206.36,206.3,16.965]
["bitfinex","SOLUSD",1731270297440,36.44738229,206.37,206.3,16.965]
["bitfinex","SOLUSD",1731270297960,36.44738229,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731270298442,36.44738229,206.38,206.3,16.965]
["bitfinex","SOLUSD",1731270298443,16.5962,206.43,206.35,36.44738229]
["bitfinex","SOLUSD",1731270298651,16.5962,206.43,206.3,53.41238229]
["bitfinex","SOLUSD",1731270298652,53.04358229,206.43,206.36,36.44738229]
["bitfinex","SOLUSD",1731270299040,53.04358229,206.43,206.37,4.8456]
["bitfinex","SOLUSD",1731270299357,16.5962,206.43,206.37,4.8456]
["bitfinex","SOLUSD",1731270299571,16.5962,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731270299868,36.44738229,206.41,206.37,12.1141]
["bitfinex","SOLUSD",1731270300037,36.44738229,206.4,206.37,12.1141]
["bitfinex","SOLUSD",1731270300240,36.44738229,206.38,206.33,4.8464]
["bitfinex","SOLUSD",1731270300442,36.44738229,206.4,206.33,41.29378229]
["bitfinex","SOLUSD",1731270300665,36.44738229,206.4,206.33,4.8464]
["bitfinex","SOLUSD",1731270301151,53.04358229,206.43,206.35,36.44738229]
["bitfinex","SOLUSD",1731270301349,16.5962,206.43,206.37,36.44738229]
["bitfinex","SOLUSD",1731270301654,43.02078229,206.46,206.38,36.44738229]
["bitfinex","SOLUSD",1731270301953,15.5656,206.5,206.41,36.44738229]
["bitfinex","SOLUSD",1731270301954,36.44738229,206.49,206.41,36.44738229]
["bitfinex","SOLUSD",1731270302154,15.5656,206.5,206.37,0.1]
["bitfinex","SOLUSD",1731270302335,6.3589,206.52,206.47,36.44738229]
["bitfinex","SOLUSD",1731270302541,15.5656,206.56,206.42,0.1]
["bitfinex","SOLUSD",1731270302843,6.3589,206.58,206.53,36.44738229]
["bitfinex","SOLUSD",1731270303041,36.44738229,206.6,206.53,41.28908229]
["bitfinex","SOLUSD",1731270303244,15.5656,206.62,206.56,36.44738229]
["bitfinex","SOLUSD",1731270303538,36.44738229,206.64,206.53,16.9464]
["bitfinex","SOLUSD",1731270303859,15.5656,206.68,206.54,23.776884]
["bitfinex","SOLUSD",1731270304071,15.5656,206.68,206.55,0.1]
["bitfinex","SOLUSD",1731270304375,15.5656,206.68,206.56,0.1]
["bitfinex","SOLUSD",1731270304886,36.44738229,206.73,206.57,23.876884]
["bitfinex","SOLUSD",1731270305072,36.44738229,206.72,206.64,48.54568229]
["bitfinex","SOLUSD",1731270305412,36.44738229,206.73,206.66,36.44738229]
["bitfinex","SOLUSD",1731270305557,36.44738229,206.72,206.65,36.44738229]
["bitfinex","SOLUSD",1731270305758,36.44738229,206.72,206.64,16.9376]
["bitfinex","SOLUSD",1731270305759,36.44738229,206.72,206.64,53.38498229]
["bitfinex","SOLUSD",1731270306067,36.44738229,206.71,206.64,53.38498229]
["bitfinex","SOLUSD",1731270306270,36.44738229,206.67,206.59,36.44738229]
["bitfinex","SOLUSD",1731270306599,0.12549,206.74,206.62,36.44738229]
["bitfinex","SOLUSD",1731270306767,4.8369,206.74,206.63,36.44738229]
["bitfinex","SOLUSD",1731270307087,36.44738229,206.7,206.63,36.44738229]
["bitfinex","SOLUSD",1731270307286,36.44738229,206.73,206.66,36.44738229]
["bitfinex","SOLUSD",1731270307472,58.37188229,206.75,206.67,36.44738229]
["bitfinex","SOLUSD",1731270307675,21.9245,206.75,206.69,36.44738229]
["bitfinex","SOLUSD",1731270308073,21.9245,206.75,206.68,36.44738229]
["bitfinex","SOLUSD",1731270308366,36.44738229,206.74,206.66,36.44738229]
["bitfinex","SOLUSD",1731270308966,36.44738229,206.72,206.64,36.44738229]
["bitfinex","SOLUSD",1731270309191,36.44738229,206.68,206.61,4.8399]
["bitfinex","SOLUSD",1731270309485,36.44738229,206.66,206.61,4.8399]
["bitfinex","SOLUSD",1731270310197,36.44738229,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731270310395,36.44738229,206.66,206.58,53.38988229]
["bitfinex","SOLUSD",1731270310690,36.44738229,206.69,206.61,36.44738229]
["bitfinex","SOLUSD",1731270310878,36.44738229,206.67,206.61,36.44738229]
["bitfinex","SOLUSD",1731270311084,36.44738229,206.69,206.61,36.44738229]
["bitfinex","SOLUSD",1731270311379,36.44738229,206.65,206.6,4.8401]
["bitfinex","SOLUSD",1731270311787,36.44738229,206.65,206.58,16.9424]
["bitfinex","SOLUSD",1731270311969,36.44738229,206.61,206.53,53.39378229]
["bitfinex","SOLUSD",1731270312169,36.44738229,206.57,206.53,16.9464]
["bitfinex","SOLUSD",1731270312686,36.44738229,206.55,206.47,12.1077]
["bitfinex","SOLUSD",1731270312868,36.44738229,206.55,206.48,12.1077]
["bitfinex","SOLUSD",1731270313267,6.2899,206.61,206.48,12.1077]
["bitfinex","SOLUSD",1731270313268,36.44738229,206.53,206.48,12.1077]
["bitfinex","SOLUSD",1731270313763,36.44738229,206.6,206.52,36.44738229]
["bitfinex","SOLUSD",1731270314181,6.2899,206.61,206.52,36.44738229]
["bitfinex","SOLUSD",1731270314376,36.44738229,206.6,206.52,36.44738229]
["bitfinex","SOLUSD",1731270314709,53.07988229,206.62,206.54,36.44738229]
["bitfinex","SOLUSD",1731270315682,53.07988229,206.62,206.56,36.44738229]
["bitfinex","SOLUSD",1731270316372,35.94738229,206.64,206.56,36.44738229]
["bitfinex","SOLUSD",1731270317290,36.44738229,206.62,206.55,16.945]
["bitfinex","SOLUSD",1731270317774,6.2899,206.67,206.55,16.945]
["bitfinex","SOLUSD",1731270317775,36.44738229,206.64,206.56,36.44738229]
["bitfinex","SOLUSD",1731270317954,36.44738229,206.62,206.55,16.945]
["bitfinex","SOLUSD",1731270318165,36.44738229,206.64,206.56,36.44738229]
["bitfinex","SOLUSD",1731270318780,16.6325,206.68,206.61,36.44738229]
["bitfinex","SOLUSD",1731270319158,6.2899,206.73,206.63,36.44738229]
["bitfinex","SOLUSD",1731270319159,36.44738229,206.71,206.63,36.44738229]
["bitfinex","SOLUSD",1731270319461,36.44738229,206.73,206.65,36.44738229]
["bitfinex","SOLUSD",1731270319666,36.44738229,206.73,206.66,4.8388]
["bitfinex","SOLUSD",1731270319845,36.44738229,206.73,206.66,16.9359]
["bitfinex","SOLUSD",1731270320448,36.44738229,206.73,206.67,36.44738229]
["bitfinex","SOLUSD",1731270320854,36.44738229,206.73,206.66,16.9359]
["bitfinex","SOLUSD",1731270321050,16.6325,206.74,206.66,16.9359]
["bitfinex","SOLUSD",1731270321051,16.6325,206.74,206.67,36.44738229]
["bitfinex","SOLUSD",1731270321445,36.44738229,206.77,206.69,36.44738229]
["bitfinex","SOLUSD",1731270321657,36.44738229,206.75,206.7,4.8379]
["bitfinex","SOLUSD",1731270322263,36.44738229,206.77,206.7,53.38008229]
["bitfinex","SOLUSD",1731270322458,36.44738229,206.77,206.7,16.9327]
["bitfinex","SOLUSD",1731270322651,36.44738229,206.75,206.7,16.9327]
["bitfinex","SOLUSD",1731270323668,36.44738229,206.77,206.7,53.38008229]
["bitfinex","SOLUSD",1731270323857,36.44738229,206.79,206.7,53.38008229]
["bitfinex","SOLUSD",1731270324178,36.44738229,206.81,206.72,36.44738229]
["bitfinex","SOLUSD",1731270324385,36.44738229,206.79,206.7,53.38008229]
["bitfinex","SOLUSD",1731270324680,36.44738229,206.73,206.66,4.26075111]
["bitfinex","SOLUSD",1731270324854,36.44738229,206.69,206.62,4.8396]
["bitfinex","SOLUSD",1731270325179,36.44738229,206.65,206.62,4.8396]
["bitfinex","SOLUSD",1731270325382,36.44738229,206.65,206.61,12.0997]
["bitfinex","SOLUSD",1731270325688,36.44738229,206.67,206.58,36.44738229]
["bitfinex","SOLUSD",1731270326182,36.44738229,206.65,206.58,36.44738229]
["bitfinex","SOLUSD",1731270326561,36.44738229,206.67,206.58,36.44738229]
["bitfinex","SOLUSD",1731270327072,36.44738229,206.67,206.59,16.9417]
["bitfinex","SOLUSD",1731270327777,6.2899,206.72,206.59,16.9417]
["bitfinex","SOLUSD",1731270327778,36.44738229,206.65,206.59,16.9417]
["bitfinex","SOLUSD",1731270328286,36.44738229,206.64,206.59,16.9417]
["bitfinex","SOLUSD",1731270328774,36.44738229,206.64,206.59,12.1012]
["bitfinex","SOLUSD",1731270329159,36.44738229,206.62,206.59,12.1012]
["bitfinex","SOLUSD",1731270329358,36.44738229,206.64,206.59,12.1012]
["bitfinex","SOLUSD",1731270329785,36.44738229,206.6,206.52,60.65728229]
["bitfinex","SOLUSD",1731270329976,36.44738229,206.62,206.54,36.44738229]
["bitfinex","SOLUSD",1731270330177,36.44738229,206.64,206.56,36.44738229]
["bitfinex","SOLUSD",1731270330472,36.44738229,206.66,206.58,36.44738229]
["bitfinex","SOLUSD",1731270330860,36.44738229,206.64,206.57,16.9433]
["bitfinex","SOLUSD",1731270331056,36.44738229,206.62,206.57,16.9433]
["bitfinex","SOLUSD",1731270331260,36.44738229,206.6,206.52,16.33969271]
["bitfinex","SOLUSD",1731270331474,36.44738229,206.6,206.52,12.1051]
["bitfinex","SOLUSD",1731270331674,36.44738229,206.54,206.52,12.1051]
["bitfinex","SOLUSD",1731270331879,36.44738229,206.58,206.52,16.9472]
["bitfinex","SOLUSD",1731270333070,36.44738229,206.56,206.52,16.9472]
["bitfinex","SOLUSD",1731270333477,36.44738229,206.58,206.52,16.9472]
["bitfinex","SOLUSD",1731270333866,36.44738229,206.6,206.52,53.39458229]
["bitfinex","SOLUSD",1731270334074,4.8386,206.67,206.52,53.39458229]
["bitfinex","SOLUSD",1731270334075,36.44738229,206.62,206.54,36.44738229]
["bitfinex","SOLUSD",1731270334662,36.44738229,206.64,206.56,36.44738229]
["bitfinex","SOLUSD",1731270334863,36.44738229,206.67,206.59,36.44738229]
["bitfinex","SOLUSD",1731270335360,36.44738229,206.63,206.55,36.44738229]
["bitfinex","SOLUSD",1731270335561,36.44738229,206.58,206.53,4.8419]
["bitfinex","SOLUSD",1731270335762,36.44738229,206.58,206.52,12.1053]
["bitfinex","SOLUSD",1731270335987,36.44738229,206.56,206.52,12.1053]
["bitfinex","SOLUSD",1731270336172,36.44738229,206.58,206.52,12.1053]
["bitfinex","SOLUSD",1731270336959,36.44738229,206.62,206.53,36.44738229]
["bitfinex","SOLUSD",1731270337194,36.44738229,206.59,206.52,53.39478229]
["bitfinex","SOLUSD",1731270337477,36.44738229,206.62,206.54,36.44738229]
["bitfinex","SOLUSD",1731270337677,11.1274,206.72,206.6,36.44738229]
["bitfinex","SOLUSD",1731270337858,36.44738229,206.69,206.6,36.44738229]
["bitfinex","SOLUSD",1731270338574,36.44738229,206.69,206.62,36.44738229]
["bitfinex","SOLUSD",1731270338768,36.44738229,206.69,206.62,53.38638229]
["bitfinex","SOLUSD",1731270338978,15.6302,206.74,206.67,36.44738229]
["bitfinex","SOLUSD",1731270338979,52.07758229,206.74,206.67,36.44738229]
["bitfinex","SOLUSD",1731270339162,36.44738229,206.73,206.66,36.44738229]
["bitfinex","SOLUSD",1731270339368,36.44738229,206.69,206.62,53.38638229]
["bitfinex","SOLUSD",1731270339569,36.44738229,206.68,206.62,16.939]
["bitfinex","SOLUSD",1731270339790,36.44738229,206.67,206.62,16.939]
["bitfinex","SOLUSD",1731270340087,0.1,206.65,206.43,4.8517]
["bitfinex","SOLUSD",1731270340297,15.6302,206.64,206.5,12.106]
["bitfinex","SOLUSD",1731270340474,15.6302,206.64,206.5,11.56940416]
["bitfinex","SOLUSD",1731270340876,36.44738229,206.58,206.51,36.44738229]
["bitfinex","SOLUSD",1731270341189,36.44738229,206.56,206.5,11.56940416]
["bitfinex","SOLUSD",1731270341378,36.44738229,206.54,206.5,11.56940416]
["bitfinex","SOLUSD",1731270342185,36.44738229,206.56,206.5,11.56940416]
["bitfinex","SOLUSD",1731270342578,36.44738229,206.54,206.5,11.56940416]
["bitfinex","SOLUSD",1731270343189,36.44738229,206.56,206.5,11.56940416]
["bitfinex","SOLUSD",1731270343689,36.44738229,206.58,206.5,48.01678645]
["bitfinex","SOLUSD",1731270343889,36.44738229,206.58,206.52,36.44738229]
["bitfinex","SOLUSD",1731270344282,36.44738229,206.61,206.53,36.44738229]
["bitfinex","SOLUSD",1731270344491,36.44738229,206.59,206.5,11.56940416]
["bitfinex","SOLUSD",1731270344684,36.44738229,206.59,206.5,48.01678645]
["bitfinex","SOLUSD",1731270344993,36.44738229,206.57,206.5,52.85938645]
["bitfinex","SOLUSD",1731270345181,36.44738229,206.55,206.5,16.41200416]
["bitfinex","SOLUSD",1731270345379,36.44738229,206.53,206.5,11.56940416]
["bitfinex","SOLUSD",1731270345588,36.44738229,206.55,206.5,16.41200416]
["bitfinex","SOLUSD",1731270345897,35.94738229,206.55,206.5,16.41200416]
["bitfinex","SOLUSD",1731270346598,36.44738229,206.53,206.5,11.56940416]
["bitfinex","SOLUSD",1731270348985,36.44738229,206.55,206.5,11.56940416]
["bitfinex","SOLUSD",1731270349288,36.44738229,206.6,206.53,36.44738229]
["bitfinex","SOLUSD",1731270349604,36.44738229,206.55,206.5,11.56940416]
["bitfinex","SOLUSD",1731270349816,36.44738229,206.54,206.5,11.56940416]
["bitfinex","SOLUSD",1731270350098,0.1,206.62,206.45,41.1718]
["bitfinex","SOLUSD",1731270350099,36.44738229,206.52,206.45,41.1718]
["bitfinex","SOLUSD",1731270350301,36.44738229,206.5,206.45,41.1718]
["bitfinex","SOLUSD",1731270352085,36.44738229,206.5,206.45,36.3281]
["bitfinex","SOLUSD",1731270352682,36.44738229,206.52,206.45,36.3281]
["bitfinex","SOLUSD",1731270352891,36.44738229,206.52,206.46,36.44738229]
["bitfinex","SOLUSD",1731270354301,36.44738229,206.52,206.45,36.3281]
["bitfinex","SOLUSD",1731270354302,36.44738229,206.5,206.45,12.1094]
["bitfinex","SOLUSD",1731270354508,36.44738229,206.48,206.45,12.1094]
["bitfinex","SOLUSD",1731270354793,36.44738229,206.51,206.45,12.1094]
["bitfinex","SOLUSD",1731270355182,36.44738229,206.53,206.46,36.44738229]
["bitfinex","SOLUSD",1731270355587,36.44738229,206.53,206.45,12.1094]
["bitfinex","SOLUSD",1731270355983,36.44738229,206.51,206.45,12.1094]
["bitfinex","SOLUSD",1731270356698,36.44738229,206.51,206.45,16.9531]
["bitfinex","SOLUSD",1731270358598,36.44738229,206.51,206.45,12.1094]
["bitfinex","SOLUSD",1731270359590,36.44738229,206.58,206.5,36.44738229]
["bitfinex","SOLUSD",1731270359787,6.6172,206.61,206.49,36.44738229]
["bitfinex","SOLUSD",1731270359788,36.44738229,206.57,206.49,36.44738229]
["bitfinex","SOLUSD",1731270360308,36.44738229,206.58,206.5,36.44738229]
["bitfinex","SOLUSD",1731270360710,36.44738229,206.54,206.51,16.9482]
["bitfinex","SOLUSD",1731270360891,36.44738229,206.52,206.51,12.1059]
["bitfinex","SOLUSD",1731270361095,36.44738229,206.52,206.49,4.8426]
["bitfinex","SOLUSD",1731270361294,36.44738229,206.5,206.47,16.9513]
["bitfinex","SOLUSD",1731270361502,36.44738229,206.48,206.47,12.1081]
["bitfinex","SOLUSD",1731270361707,36.44738229,206.51,206.47,12.1081]
["bitfinex","SOLUSD",1731270361889,36.44738229,206.54,206.47,53.39878229]
["bitfinex","SOLUSD",1731270362300,36.44738229,206.53,206.47,16.9514]
["bitfinex","SOLUSD",1731270363009,36.44738229,206.6,206.47,16.9514]
["bitfinex","SOLUSD",1731270363010,36.44738229,206.52,206.47,16.9514]
["bitfinex","SOLUSD",1731270363990,36.44738229,206.54,206.47,53.39878229]
["bitfinex","SOLUSD",1731270364187,36.44738229,206.54,206.47,16.9514]
["bitfinex","SOLUSD",1731270364403,36.44738229,206.51,206.47,16.9514]
["bitfinex","SOLUSD",1731270365423,36.44738229,206.53,206.47,16.9514]
["bitfinex","SOLUSD",1731270367103,36.44738229,206.49,206.47,16.9514]
["bitfinex","SOLUSD",1731270367488,36.44738229,206.49,206.43,12.1104]
["bitfinex","SOLUSD",1731270367690,36.44738229,206.49,206.41,4.8445]
["bitfinex","SOLUSD",1731270367691,36.44738229,206.44,206.41,4.8445]
["bitfinex","SOLUSD",1731270367890,36.44738229,206.42,206.34,16.9622]
["bitfinex","SOLUSD",1731270368191,36.44738229,206.38,206.34,16.9622]
["bitfinex","SOLUSD",1731270368384,36.44738229,206.36,206.34,16.9622]
["bitfinex","SOLUSD",1731270368783,36.44738229,206.38,206.34,16.9622]
["bitfinex","SOLUSD",1731270369507,36.44738229,206.36,206.34,12.1159]
["bitfinex","SOLUSD",1731270369886,51.60208229,206.4,206.34,16.9622]
["bitfinex","SOLUSD",1731270370495,36.44738229,206.4,206.34,12.1159]
["bitfinex","SOLUSD",1731270371590,36.44738229,206.4,206.34,48.56328229]
["bitfinex","SOLUSD",1731270371796,36.44738229,206.42,206.34,48.56328229]
["bitfinex","SOLUSD",1731270372108,51.87078229,206.46,206.38,36.44738229]
["bitfinex","SOLUSD",1731270372409,6.34,206.55,206.45,36.44738229]
["bitfinex","SOLUSD",1731270372612,36.44738229,206.51,206.46,41.17]
["bitfinex","SOLUSD",1731270372789,11.1815,206.55,206.46,16.9523]
["bitfinex","SOLUSD",1731270372985,36.44738229,206.49,206.46,16.9523]
["bitfinex","SOLUSD",1731270373188,36.44738229,206.47,206.44,4.8439]
["bitfinex","SOLUSD",1731270373402,36.44738229,206.51,206.44,4.8439]
["bitfinex","SOLUSD",1731270373597,36.44738229,206.53,206.45,36.44738229]
["bitfinex","SOLUSD",1731270373788,36.44738229,206.51,206.44,16.9539]
["bitfinex","SOLUSD",1731270375998,36.44738229,206.57,206.5,36.44738229]
["bitfinex","SOLUSD",1731270376408,15.4234,206.58,206.52,36.44738229]
["bitfinex","SOLUSD",1731270376921,4.8378,206.71,206.54,36.44738229]
["bitfinex","SOLUSD",1731270377108,36.44738229,206.69,206.61,36.44738229]
["bitfinex","SOLUSD",1731270378015,36.44738229,206.69,206.54,4.48963697]
["bitfinex","SOLUSD",1731270378016,36.44738229,206.71,206.63,36.44738229]
["bitfinex","SOLUSD",1731270378213,36.44738229,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731270378699,36.44738229,206.71,206.64,16.9376]
["bitfinex","SOLUSD",1731270380109,36.44738229,206.69,206.64,16.9376]
["bitfinex","SOLUSD",1731270380307,36.44738229,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731270381810,36.44738229,206.67,206.64,12.0983]
["bitfinex","SOLUSD",1731270381995,15.4234,206.72,206.64,12.0983]
["bitfinex","SOLUSD",1731270381996,36.44738229,206.69,206.64,12.0983]
["bitfinex","SOLUSD",1731270382190,36.44738229,206.67,206.64,12.0983]
["bitfinex","SOLUSD",1731270383012,36.44738229,206.7,206.64,12.0983]
["bitfinex","SOLUSD",1731270383407,36.44738229,206.68,206.64,12.0983]
["bitfinex","SOLUSD",1731270384118,36.44738229,206.7,206.64,12.0983]
["bitfinex","SOLUSD",1731270384297,51.87078229,206.72,206.64,36.44738229]
["bitfinex","SOLUSD",1731270385199,36.44738229,206.74,206.66,36.44738229]
["bitfinex","SOLUSD",1731270385400,36.44738229,206.76,206.68,36.44738229]
["bitfinex","SOLUSD",1731270385598,21.7634,206.68,206.56,46.06514105]
["bitfinex","SOLUSD",1731270385801,36.44738229,206.61,206.56,41.1502]
["bitfinex","SOLUSD",1731270386002,36.44738229,206.59,206.56,16.9442]
["bitfinex","SOLUSD",1731270386203,36.44738229,206.57,206.56,12.103]
["bitfinex","SOLUSD",1731270386418,36.44738229,206.57,206.5,21.30320261]
["bitfinex","SOLUSD",1731270386617,36.44738229,206.55,206.5,16.9491]
["bitfinex","SOLUSD",1731270386821,36.44738229,206.51,206.5,12.1065]
["bitfinex","SOLUSD",1731270387116,36.44738229,206.51,206.48,4.8429]
["bitfinex","SOLUSD",1731270387324,36.44738229,206.53,206.48,16.9506]
["bitfinex","SOLUSD",1731270387504,36.44738229,206.54,206.48,16.9506]
["bitfinex","SOLUSD",1731270388100,15.4234,206.55,206.48,16.9506]
["bitfinex","SOLUSD",1731270388101,36.44738229,206.52,206.48,16.9506]
["bitfinex","SOLUSD",1731270388399,36.44738229,206.52,206.48,12.1077]
["bitfinex","SOLUSD",1731270389497,15.4234,206.55,206.48,12.1077]
["bitfinex","SOLUSD",1731270389498,36.44738229,206.5,206.48,12.1077]
["bitfinex","SOLUSD",1731270389701,36.44738229,206.5,206.44,4.844]
["bitfinex","SOLUSD",1731270390022,36.44738229,206.5,206.36,4.8459]
["bitfinex","SOLUSD",1731270390023,36.44738229,206.45,206.36,4.8459]
["bitfinex","SOLUSD",1731270390330,36.44738229,206.41,206.33,36.44738229]
["bitfinex","SOLUSD",1731270390502,36.44738229,206.39,206.36,12.1147]
["bitfinex","SOLUSD",1731270391003,36.44738229,206.37,206.36,12.1147]
["bitfinex","SOLUSD",1731270391310,36.44738229,206.41,206.36,12.1147]
["bitfinex","SOLUSD",1731270392031,36.44738229,206.39,206.36,12.1147]
["bitfinex","SOLUSD",1731270393004,36.44738229,206.42,206.37,23.776884]
["bitfinex","SOLUSD",1731270393204,36.44738229,206.41,206.37,23.776884]
["bitfinex","SOLUSD",1731270393716,36.44738229,206.38,206.36,12.1147]
["bitfinex","SOLUSD",1731270394037,36.44738229,206.38,206.33,4.8466]
["bitfinex","SOLUSD",1731270394320,36.44738229,206.34,206.33,4.8466]
["bitfinex","SOLUSD",1731270394536,36.44738229,206.34,206.25,12.1206]
["bitfinex","SOLUSD",1731270394822,36.44738229,206.28,206.25,12.1206]
["bitfinex","SOLUSD",1731270395010,36.44738229,206.26,206.25,12.1206]
["bitfinex","SOLUSD",1731270397818,36.44738229,206.28,206.21,60.22426629]
["bitfinex","SOLUSD",1731270398929,36.44738229,206.26,206.21,23.776884]
["bitfinex","SOLUSD",1731270399117,36.44738229,206.26,206.2,41.222]
["bitfinex","SOLUSD",1731270399118,36.44738229,206.24,206.2,16.9737]
["bitfinex","SOLUSD",1731270399441,36.44738229,206.24,206.2,12.1241]
["bitfinex","SOLUSD",1731270400014,36.44738229,206.22,206.2,12.1241]
["bitfinex","SOLUSD",1731270401236,36.44738229,206.22,206.16,4.8506]
["bitfinex","SOLUSD",1731270401527,36.44738229,206.2,206.16,4.8506]
["bitfinex","SOLUSD",1731270401731,36.44738229,206.22,206.16,4.8506]
["bitfinex","SOLUSD",1731270402312,36.44738229,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731270403031,36.44738229,206.26,206.19,23.776884]
["bitfinex","SOLUSD",1731270403731,36.44738229,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731270404308,36.44738229,206.26,206.2,36.44738229]
["bitfinex","SOLUSD",1731270404507,36.44738229,206.25,206.19,23.776884]
["bitfinex","SOLUSD",1731270404726,36.44738229,206.24,206.18,41.226]
["bitfinex","SOLUSD",1731270405006,36.44738229,206.22,206.18,16.9754]
["bitfinex","SOLUSD",1731270406211,36.44738229,206.2,206.18,12.1253]
["bitfinex","SOLUSD",1731270406427,36.44738229,206.2,206.13,12.128]
["bitfinex","SOLUSD",1731270407743,15.9129,206.29,206.17,36.44738229]
["bitfinex","SOLUSD",1731270407920,36.44738229,206.26,206.19,36.44738229]
["bitfinex","SOLUSD",1731270408125,36.44738229,206.25,206.18,23.776884]
["bitfinex","SOLUSD",1731270408632,36.44738229,206.25,206.19,16.9745]
["bitfinex","SOLUSD",1731270409827,36.44738229,206.27,206.19,53.42188229]
["bitfinex","SOLUSD",1731270410026,36.44738229,206.28,206.2,36.44738229]
["bitfinex","SOLUSD",1731270410213,36.44738229,206.26,206.19,16.9745]
["bitfinex","SOLUSD",1731270410635,36.44738229,206.27,206.19,53.42188229]
["bitfinex","SOLUSD",1731270410932,36.44738229,206.26,206.19,16.9745]
["bitfinex","SOLUSD",1731270411111,36.44738229,206.27,206.19,53.42188229]
["bitfinex","SOLUSD",1731270411313,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270411832,36.44738229,206.27,206.19,53.42188229]
["bitfinex","SOLUSD",1731270412420,36.44738229,206.27,206.2,23.776884]
["bitfinex","SOLUSD",1731270412634,36.44738229,206.27,206.19,53.42188229]
["bitfinex","SOLUSD",1731270412936,36.44738229,206.26,206.19,16.9745]
["bitfinex","SOLUSD",1731270413124,36.44738229,206.25,206.19,16.9745]
["bitfinex","SOLUSD",1731270413435,36.44738229,206.2,206.19,16.9745]
["bitfinex","SOLUSD",1731270415340,36.44738229,206.2,206.16,24.2521]
["bitfinex","SOLUSD",1731270417341,36.44738229,206.24,206.17,23.776884]
["bitfinex","SOLUSD",1731270417529,36.44738229,206.24,206.17,60.22426629]
["bitfinex","SOLUSD",1731270418130,36.44738229,206.25,206.17,60.22426629]
["bitfinex","SOLUSD",1731270418634,36.44738229,206.24,206.17,60.22426629]
["bitfinex","SOLUSD",1731270420222,36.44738229,206.24,206.18,16.9754]
["bitfinex","SOLUSD",1731270421130,36.44738229,206.25,206.18,16.9754]
["bitfinex","SOLUSD",1731270421332,36.44738229,206.26,206.19,60.22426629]
["bitfinex","SOLUSD",1731270421640,0.1,206.27,206.18,12.1253]
["bitfinex","SOLUSD",1731270421845,0.1,206.24,206.12,12.1284]
["bitfinex","SOLUSD",1731270422043,0.1,206.19,206.04,16.9869]
["bitfinex","SOLUSD",1731270422253,0.1,206.16,206.04,16.9869]
["bitfinex","SOLUSD",1731270422537,0.2,206.16,206.04,16.9869]
["bitfinex","SOLUSD",1731270422739,0.1,206.14,206.04,16.9869]
["bitfinex","SOLUSD",1731270423121,36.44738229,206.07,206.04,12.1335]
["bitfinex","SOLUSD",1731270423937,36.44738229,206.1,206.04,12.1335]
["bitfinex","SOLUSD",1731270424721,36.44738229,206.09,206.04,12.1335]
["bitfinex","SOLUSD",1731270424946,36.44738229,206.08,206.04,12.1335]
["bitfinex","SOLUSD",1731270425251,36.44738229,206.05,206.04,12.1335]
["bitfinex","SOLUSD",1731270427122,36.44738229,206.09,206.04,12.1335]
["bitfinex","SOLUSD",1731270427928,6.2692,206.1,206.04,12.1335]
["bitfinex","SOLUSD",1731270428138,36.44738229,206.11,206.04,12.1335]
["bitfinex","SOLUSD",1731270428342,36.44738229,206.11,206.04,16.9869]
["bitfinex","SOLUSD",1731270428651,36.44738229,206.1,206.04,16.9869]
["bitfinex","SOLUSD",1731270428830,36.44738229,206.12,206.04,16.9869]
["bitfinex","SOLUSD",1731270429035,36.44738229,206.12,206.05,36.44738229]
["bitfinex","SOLUSD",1731270429239,15.9298,206.21,206.11,36.44738229]
["bitfinex","SOLUSD",1731270429240,36.44738229,206.18,206.11,36.44738229]
["bitfinex","SOLUSD",1731270429428,36.44738229,206.18,206.05,23.776884]
["bitfinex","SOLUSD",1731270429429,36.44738229,206.18,206.09,36.44738229]
["bitfinex","SOLUSD",1731270429744,15.9298,206.21,206.05,23.776884]
["bitfinex","SOLUSD",1731270429745,36.44738229,206.14,206.07,36.44738229]
["bitfinex","SOLUSD",1731270430125,36.44738229,206.11,206.05,4.30041698]
["bitfinex","SOLUSD",1731270430325,36.44738229,206.09,206.04,41.254]
["bitfinex","SOLUSD",1731270430545,0.1,206.19,206.04,41.254]
["bitfinex","SOLUSD",1731270430546,36.44738229,206.08,206.04,41.254]
["bitfinex","SOLUSD",1731270431544,36.44738229,206.08,206.04,36.4006]
["bitfinex","SOLUSD",1731270431744,36.44738229,206.09,206.04,36.4006]
["bitfinex","SOLUSD",1731270432248,16.0298,206.21,206.06,36.44738229]
["bitfinex","SOLUSD",1731270432249,36.44738229,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731270432541,36.54738229,206.2,206.04,36.4006]
["bitfinex","SOLUSD",1731270432542,36.44738229,206.15,206.07,36.44738229]
["bitfinex","SOLUSD",1731270432745,36.44738229,206.17,206.09,36.44738229]
["bitfinex","SOLUSD",1731270432926,36.44738229,206.18,206.1,36.44738229]
["bitfinex","SOLUSD",1731270433331,36.44738229,206.18,206.05,23.776884]
["bitfinex","SOLUSD",1731270433332,36.44738229,206.2,206.13,36.44738229]
["bitfinex","SOLUSD",1731270433833,50.87718229,206.21,206.14,16.9786]
["bitfinex","SOLUSD",1731270434038,50.87718229,206.21,206.14,53.42598229]
["bitfinex","SOLUSD",1731270434439,0.1,206.31,206.14,53.42598229]
["bitfinex","SOLUSD",1731270434440,36.44738229,206.26,206.19,36.44738229]
["bitfinex","SOLUSD",1731270434730,42.65838229,206.28,206.2,36.44738229]
["bitfinex","SOLUSD",1731270435141,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270435953,36.44738229,206.27,206.21,16.9729]
["bitfinex","SOLUSD",1731270436456,36.44738229,206.3,206.22,36.44738229]
["bitfinex","SOLUSD",1731270436658,36.44738229,206.32,206.25,36.44738229]
["bitfinex","SOLUSD",1731270436839,36.44738229,206.33,206.26,36.44738229]
["bitfinex","SOLUSD",1731270437255,36.44738229,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270437442,36.44738229,206.29,206.22,60.22426629]
["bitfinex","SOLUSD",1731270437747,36.44738229,206.31,206.23,36.44738229]
["bitfinex","SOLUSD",1731270437939,36.44738229,206.31,206.22,23.776884]
["bitfinex","SOLUSD",1731270437940,36.44738229,206.31,206.25,16.9696]
["bitfinex","SOLUSD",1731270438734,36.44738229,206.3,206.25,16.9696]
["bitfinex","SOLUSD",1731270439136,36.44738229,206.28,206.25,16.9696]
["bitfinex","SOLUSD",1731270439864,36.44738229,206.27,206.25,16.9696]
["bitfinex","SOLUSD",1731270440354,36.44738229,206.27,206.21,24.2471]
["bitfinex","SOLUSD",1731270440543,36.44738229,206.28,206.21,24.2471]
["bitfinex","SOLUSD",1731270440858,36.44738229,206.22,206.2,16.9737]
["bitfinex","SOLUSD",1731270441160,36.44738229,206.21,206.18,4.85]
["bitfinex","SOLUSD",1731270441451,0.1,206.29,206.18,4.85]
["bitfinex","SOLUSD",1731270441452,36.44738229,206.22,206.18,4.85]
["bitfinex","SOLUSD",1731270442353,36.44738229,206.22,206.18,12.1253]
["bitfinex","SOLUSD",1731270443054,36.44738229,206.23,206.18,12.1253]
["bitfinex","SOLUSD",1731270443431,36.44738229,206.22,206.14,60.70268229]
["bitfinex","SOLUSD",1731270443838,36.44738229,206.22,206.15,36.44738229]
["bitfinex","SOLUSD",1731270445459,36.44738229,206.22,206.16,16.9771]
["bitfinex","SOLUSD",1731270446358,36.44738229,206.23,206.16,53.42448229]
["bitfinex","SOLUSD",1731270446561,36.44738229,206.25,206.18,36.44738229]
["bitfinex","SOLUSD",1731270446763,36.44738229,206.19,206.12,4.8514]
["bitfinex","SOLUSD",1731270446938,36.44738229,206.17,206.12,4.8514]
["bitfinex","SOLUSD",1731270447265,36.44738229,206.13,206.07,16.9844]
["bitfinex","SOLUSD",1731270447457,36.44738229,206.08,205.99,3.9567322]
["bitfinex","SOLUSD",1731270447648,36.44738229,206.04,206.02,12.1342]
["bitfinex","SOLUSD",1731270448001,36.44738229,206.03,206.02,12.1342]
["bitfinex","SOLUSD",1731270448255,36.44738229,206.03,205.99,3.9567322]
["bitfinex","SOLUSD",1731270448431,36.44738229,206.03,205.99,20.9476322]
["bitfinex","SOLUSD",1731270448630,36.44738229,206.02,205.99,20.9476322]
["bitfinex","SOLUSD",1731270449654,36.44738229,206.0,205.99,16.0932322]
["bitfinex","SOLUSD",1731270449837,36.44738229,206.0,205.99,3.9567322]
["bitfinex","SOLUSD",1731270450152,36.44738229,206.02,205.99,3.9567322]
["bitfinex","SOLUSD",1731270450357,15.6828,206.03,205.99,3.9567322]
["bitfinex","SOLUSD",1731270450870,36.44738229,206.0,205.99,3.9567322]
["bitfinex","SOLUSD",1731270452065,36.44738229,206.01,205.99,3.9567322]
["bitfinex","SOLUSD",1731270452459,36.44738229,206.0,205.99,3.9567322]
["bitfinex","SOLUSD",1731270453570,36.44738229,206.02,205.99,20.9475322]
["bitfinex","SOLUSD",1731270453768,36.44738229,206.01,205.99,20.9475322]
["bitfinex","SOLUSD",1731270456164,36.44738229,206.0,205.99,3.9567322]
["bitfinex","SOLUSD",1731270457280,36.44738229,206.02,205.99,8.8113322]
["bitfinex","SOLUSD",1731270457568,15.6828,206.03,205.99,3.9567322]
["bitfinex","SOLUSD",1731270457569,36.44738229,206.0,205.99,3.9567322]
["bitfinex","SOLUSD",1731270463380,36.44738229,206.0,205.89,12.1418]
["bitfinex","SOLUSD",1731270463381,4.8546,205.99,205.89,12.1418]
["bitfinex","SOLUSD",1731270463577,36.44738229,205.95,205.88,36.44738229]
["bitfinex","SOLUSD",1731270463761,36.44738229,205.95,205.88,0.83912452]
["bitfinex","SOLUSD",1731270464169,36.44738229,205.95,205.89,16.9993]
["bitfinex","SOLUSD",1731270464981,36.44738229,205.97,205.9,36.44738229]
["bitfinex","SOLUSD",1731270465169,36.44738229,205.98,205.91,36.44738229]
["bitfinex","SOLUSD",1731270465862,36.44738229,205.99,205.91,36.44738229]
["bitfinex","SOLUSD",1731270466065,36.44738229,205.98,205.91,36.44738229]
["bitfinex","SOLUSD",1731270466372,36.44738229,205.97,205.92,12.1406]
["bitfinex","SOLUSD",1731270467564,36.44738229,205.95,205.92,12.1406]
["bitfinex","SOLUSD",1731270468168,36.44738229,205.96,205.92,12.1406]
["bitfinex","SOLUSD",1731270468373,36.44738229,205.98,205.92,12.1406]
["bitfinex","SOLUSD",1731270469769,36.44738229,205.97,205.92,12.1406]
["bitfinex","SOLUSD",1731270470456,36.44738229,205.94,205.92,12.1406]
["bitfinex","SOLUSD",1731270470662,36.44738229,205.93,205.92,12.1406]
["bitfinex","SOLUSD",1731270471085,36.44738229,205.94,205.92,12.1406]
["bitfinex","SOLUSD",1731270471584,36.44738229,205.95,205.92,12.1406]
["bitfinex","SOLUSD",1731270471776,36.44738229,205.96,205.92,12.1406]
["bitfinex","SOLUSD",1731270472286,36.44738229,205.97,205.92,12.1406]
["bitfinex","SOLUSD",1731270472979,36.44738229,206.0,205.92,48.58798229]
["bitfinex","SOLUSD",1731270473189,36.44738229,205.99,205.92,48.58798229]
["bitfinex","SOLUSD",1731270473681,36.44738229,205.99,205.92,53.44418229]
["bitfinex","SOLUSD",1731270473885,36.44738229,205.99,205.92,16.9968]
["bitfinex","SOLUSD",1731270474470,36.44738229,206.02,205.95,36.44738229]
["bitfinex","SOLUSD",1731270474793,36.44738229,206.03,205.96,36.44738229]
["bitfinex","SOLUSD",1731270475183,36.44738229,206.02,205.95,36.44738229]
["bitfinex","SOLUSD",1731270475501,36.44738229,206.01,205.94,36.44738229]
["bitfinex","SOLUSD",1731270475866,36.44738229,205.95,205.88,4.8571]
["bitfinex","SOLUSD",1731270476173,36.44738229,205.91,205.88,17.0]
["bitfinex","SOLUSD",1731270476792,36.44738229,205.92,205.88,17.0]
["bitfinex","SOLUSD",1731270476994,36.44738229,205.92,205.88,12.1429]
["bitfinex","SOLUSD",1731270477181,36.44738229,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731270477581,36.44738229,205.92,205.88,12.1429]
["bitfinex","SOLUSD",1731270477778,36.44738229,205.93,205.88,12.1429]
["bitfinex","SOLUSD",1731270477979,36.44738229,205.92,205.88,12.1429]
["bitfinex","SOLUSD",1731270478188,36.44738229,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731270478572,21.4059,205.95,205.88,12.1429]
["bitfinex","SOLUSD",1731270478573,36.44738229,205.9,205.88,12.1429]
["bitfinex","SOLUSD",1731270478772,36.44738229,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731270479572,36.44738229,205.93,205.88,12.1429]
["bitfinex","SOLUSD",1731270479989,36.44738229,205.94,205.88,12.1429]
["bitfinex","SOLUSD",1731270480387,36.44738229,205.95,205.88,48.59028229]
["bitfinex","SOLUSD",1731270480593,36.44738229,205.99,205.92,36.44738229]
["bitfinex","SOLUSD",1731270481174,36.44738229,205.98,205.91,36.44738229]
["bitfinex","SOLUSD",1731270481697,36.44738229,205.98,205.92,16.9968]
["bitfinex","SOLUSD",1731270482193,21.5059,206.06,205.92,16.9968]
["bitfinex","SOLUSD",1731270482194,36.44738229,206.0,205.93,36.44738229]
["bitfinex","SOLUSD",1731270482974,36.44738229,206.04,205.97,36.44738229]
["bitfinex","SOLUSD",1731270483185,36.44738229,206.06,205.99,36.44738229]
["bitfinex","SOLUSD",1731270483383,21.4059,206.11,206.0,36.44738229]
["bitfinex","SOLUSD",1731270483384,36.44738229,206.07,206.0,36.44738229]
["bitfinex","SOLUSD",1731270483680,36.44738229,206.07,206.02,16.9885]
["bitfinex","SOLUSD",1731270483877,36.44738229,206.08,206.02,16.9885]
["bitfinex","SOLUSD",1731270484673,1.631522,206.14,206.07,36.44738229]
["bitfinex","SOLUSD",1731270484875,1.631522,206.14,206.11,36.44738229]
["bitfinex","SOLUSD",1731270485093,1.631522,206.14,206.12,36.44738229]
["bitfinex","SOLUSD",1731270485595,1.631522,206.14,206.05,23.776884]
["bitfinex","SOLUSD",1731270485810,1.631522,206.14,206.11,36.44738229]
["bitfinex","SOLUSD",1731270486275,1.631522,206.14,206.13,36.44738229]
["bitfinex","SOLUSD",1731270486591,6.2353,206.23,206.13,36.44738229]
["bitfinex","SOLUSD",1731270486790,6.2353,206.23,206.16,36.44738229]
["bitfinex","SOLUSD",1731270486993,6.2353,206.23,206.17,36.44738229]
["bitfinex","SOLUSD",1731270487177,36.44738229,206.26,206.19,36.44738229]
["bitfinex","SOLUSD",1731270487377,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270487577,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270487798,36.44738229,206.26,206.19,36.44738229]
["bitfinex","SOLUSD",1731270489212,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270489397,36.44738229,206.26,206.18,36.44738229]
["bitfinex","SOLUSD",1731270489711,36.44738229,206.23,206.16,60.69968229]
["bitfinex","SOLUSD",1731270489888,36.44738229,206.22,206.16,24.2523]
["bitfinex","SOLUSD",1731270490087,36.44738229,206.2,206.14,16.9786]
["bitfinex","SOLUSD",1731270490284,36.44738229,206.21,206.14,53.42598229]
["bitfinex","SOLUSD",1731270490486,36.44738229,206.22,206.15,36.44738229]
["bitfinex","SOLUSD",1731270491311,36.44738229,206.26,206.19,53.42188229]
["bitfinex","SOLUSD",1731270491602,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270491781,36.44738229,206.26,206.19,53.42188229]
["bitfinex","SOLUSD",1731270491986,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270492410,36.44738229,206.27,206.19,53.42188229]
["bitfinex","SOLUSD",1731270492989,36.44738229,206.26,206.19,53.42188229]
["bitfinex","SOLUSD",1731270493183,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270493384,36.44738229,206.28,206.2,36.44738229]
["bitfinex","SOLUSD",1731270493906,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270494086,36.44738229,206.28,206.2,36.44738229]
["bitfinex","SOLUSD",1731270494492,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270495111,36.44738229,206.28,206.21,16.9729]
["bitfinex","SOLUSD",1731270495304,36.44738229,206.28,206.21,53.42028229]
["bitfinex","SOLUSD",1731270495506,36.44738229,206.28,206.21,16.9729]
["bitfinex","SOLUSD",1731270495893,36.44738229,206.26,206.21,16.9729]
["bitfinex","SOLUSD",1731270496106,36.44738229,206.22,206.21,12.1235]
["bitfinex","SOLUSD",1731270496296,36.44738229,206.22,206.16,12.1264]
["bitfinex","SOLUSD",1731270496495,36.44738229,206.21,206.16,12.1264]
["bitfinex","SOLUSD",1731270496719,15.1706,206.31,206.16,12.1264]
["bitfinex","SOLUSD",1731270497513,20.0177,206.31,206.16,12.1264]
["bitfinex","SOLUSD",1731270497808,36.44738229,206.26,206.18,36.44738229]
["bitfinex","SOLUSD",1731270498698,36.44738229,206.26,206.19,53.42188229]
["bitfinex","SOLUSD",1731270500320,15.1706,206.31,206.19,53.42188229]
["bitfinex","SOLUSD",1731270500321,51.61798229,206.31,206.24,36.44738229]
["bitfinex","SOLUSD",1731270500496,51.61798229,206.31,206.23,36.44738229]
["bitfinex","SOLUSD",1731270500497,36.44738229,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270501909,36.44738229,206.3,206.24,12.1217]
["bitfinex","SOLUSD",1731270502095,36.44738229,206.28,206.24,12.1217]
["bitfinex","SOLUSD",1731270502297,36.44738229,206.25,206.2,16.9737]
["bitfinex","SOLUSD",1731270502616,36.44738229,206.21,206.15,16.9774]
["bitfinex","SOLUSD",1731270502910,36.44738229,206.21,206.1,36.44738229]
["bitfinex","SOLUSD",1731270502911,36.44738229,206.16,206.1,12.1295]
["bitfinex","SOLUSD",1731270503119,0.1,206.18,206.04,4.8534]
["bitfinex","SOLUSD",1731270503432,36.44738229,206.09,206.04,4.8534]
["bitfinex","SOLUSD",1731270504222,36.44738229,206.12,206.04,53.43398229]
["bitfinex","SOLUSD",1731270504406,4.97589,206.17,206.04,53.43398229]
["bitfinex","SOLUSD",1731270504407,36.44738229,206.11,206.04,53.43398229]
["bitfinex","SOLUSD",1731270504605,36.44738229,206.12,206.05,36.44738229]
["bitfinex","SOLUSD",1731270504798,36.44738229,206.13,206.06,36.44738229]
["bitfinex","SOLUSD",1731270504995,36.44738229,206.13,206.05,36.44738229]
["bitfinex","SOLUSD",1731270505214,0.12549,206.17,206.04,53.43398229]
["bitfinex","SOLUSD",1731270505215,36.44738229,206.12,206.04,53.43398229]
["bitfinex","SOLUSD",1731270505426,36.44738229,206.11,206.04,16.9866]
["bitfinex","SOLUSD",1731270505720,36.44738229,206.06,206.04,16.9866]
["bitfinex","SOLUSD",1731270505901,36.44738229,206.05,205.98,36.4097]
["bitfinex","SOLUSD",1731270506101,36.44738229,206.1,205.98,24.2732]
["bitfinex","SOLUSD",1731270506304,20.0,206.13,205.99,12.1365]
["bitfinex","SOLUSD",1731270507124,43.976884,206.1,205.99,12.1365]
["bitfinex","SOLUSD",1731270507312,36.44738229,206.03,205.99,12.1365]
["bitfinex","SOLUSD",1731270507620,36.44738229,206.04,205.99,12.1365]
["bitfinex","SOLUSD",1731270507919,36.44738229,206.02,205.99,12.1365]
["bitfinex","SOLUSD",1731270508721,36.44738229,206.03,205.99,12.1365]
["bitfinex","SOLUSD",1731270508923,6.3433,206.11,206.02,36.44738229]
["bitfinex","SOLUSD",1731270509115,36.44738229,206.08,206.0,36.44738229]
["bitfinex","SOLUSD",1731270510027,36.44738229,206.1,206.02,36.44738229]
["bitfinex","SOLUSD",1731270510315,36.44738229,206.08,206.03,16.9877]
["bitfinex","SOLUSD",1731270510703,6.3433,206.11,206.03,16.9877]
["bitfinex","SOLUSD",1731270510704,36.44738229,206.09,206.03,16.9877]
["bitfinex","SOLUSD",1731270511014,36.44738229,206.08,206.03,16.9877]
["bitfinex","SOLUSD",1731270512112,36.44738229,206.07,206.03,12.1341]
["bitfinex","SOLUSD",1731270512310,36.44738229,206.04,206.01,4.8541]
["bitfinex","SOLUSD",1731270512709,36.44738229,206.05,206.01,4.8541]
["bitfinex","SOLUSD",1731270513402,36.44738229,206.05,205.98,16.9916]
["bitfinex","SOLUSD",1731270513708,36.44738229,206.07,205.99,36.44738229]
["bitfinex","SOLUSD",1731270514422,36.44738229,206.06,205.99,36.44738229]
["bitfinex","SOLUSD",1731270514620,36.44738229,206.06,205.98,53.43898229]
["bitfinex","SOLUSD",1731270517216,36.44738229,206.05,205.98,53.43898229]
["bitfinex","SOLUSD",1731270518919,36.44738229,206.06,205.98,53.43898229]
["bitfinex","SOLUSD",1731270519110,36.44738229,206.05,205.98,16.9916]
["bitfinex","SOLUSD",1731270519312,36.44738229,205.99,205.98,12.1368]
["bitfinex","SOLUSD",1731270520428,36.44738229,205.99,205.92,16.9968]
["bitfinex","SOLUSD",1731270520634,36.44738229,206.01,205.93,36.44738229]
["bitfinex","SOLUSD",1731270520834,15.2082,206.08,205.95,36.44738229]
["bitfinex","SOLUSD",1731270520835,36.44738229,206.02,205.95,36.44738229]
["bitfinex","SOLUSD",1731270521826,36.44738229,206.02,205.96,16.9935]
["bitfinex","SOLUSD",1731270522207,36.44738229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270522406,36.44738229,206.04,205.97,36.44738229]
["bitfinex","SOLUSD",1731270523226,36.44738229,206.01,205.96,16.9935]
["bitfinex","SOLUSD",1731270523433,36.44738229,206.0,205.96,16.9935]
["bitfinex","SOLUSD",1731270523606,36.44738229,205.98,205.96,16.9935]
["bitfinex","SOLUSD",1731270524730,23.976884,206.07,205.92,24.2812]
["bitfinex","SOLUSD",1731270524731,36.44738229,205.97,205.92,16.9968]
["bitfinex","SOLUSD",1731270524932,36.44738229,205.96,205.92,16.9968]
["bitfinex","SOLUSD",1731270525232,36.44738229,205.97,205.92,16.9968]
["bitfinex","SOLUSD",1731270525539,36.44738229,205.98,205.92,16.9968]
["bitfinex","SOLUSD",1731270525923,36.44738229,205.97,205.9,60.73028229]
["bitfinex","SOLUSD",1731270526123,36.44738229,205.97,205.9,24.2829]
["bitfinex","SOLUSD",1731270526312,36.44738229,205.95,205.9,24.2829]
["bitfinex","SOLUSD",1731270526629,36.44738229,205.96,205.9,24.2829]
["bitfinex","SOLUSD",1731270527136,36.44738229,205.94,205.89,16.9993]
["bitfinex","SOLUSD",1731270527344,36.44738229,205.92,205.87,5.69988376]
["bitfinex","SOLUSD",1731270527547,36.44738229,205.9,205.87,4.8572]
["bitfinex","SOLUSD",1731270528218,36.44738229,205.89,205.87,4.8572]
["bitfinex","SOLUSD",1731270528540,36.44738229,205.88,205.81,4.8587]
["bitfinex","SOLUSD",1731270528735,36.44738229,205.87,205.81,4.8587]
["bitfinex","SOLUSD",1731270528940,36.44738229,205.86,205.81,4.8587]
["bitfinex","SOLUSD",1731270529248,0.2,205.93,205.81,4.8587]
["bitfinex","SOLUSD",1731270529249,36.44738229,205.84,205.81,4.8587]
["bitfinex","SOLUSD",1731270529824,36.44738229,205.85,205.81,4.8587]
["bitfinex","SOLUSD",1731270530527,36.44738229,205.83,205.8,12.1477]
["bitfinex","SOLUSD",1731270530738,36.44738229,205.84,205.8,17.0067]
["bitfinex","SOLUSD",1731270531238,0.1,205.91,205.8,17.0067]
["bitfinex","SOLUSD",1731270531239,36.44738229,205.88,205.82,17.0051]
["bitfinex","SOLUSD",1731270531536,6.0541,205.92,205.82,17.0051]
["bitfinex","SOLUSD",1731270531537,36.44738229,205.85,205.82,17.0051]
["bitfinex","SOLUSD",1731270532335,36.44738229,205.84,205.77,48.59638229]
["bitfinex","SOLUSD",1731270532915,36.44738229,205.84,205.77,12.149]
["bitfinex","SOLUSD",1731270533130,36.44738229,205.85,205.77,48.59638229]
["bitfinex","SOLUSD",1731270533337,36.44738229,205.85,205.77,53.45608229]
["bitfinex","SOLUSD",1731270533549,36.44738229,205.84,205.77,17.0087]
["bitfinex","SOLUSD",1731270538247,36.44738229,205.82,205.77,17.0087]
["bitfinex","SOLUSD",1731270538923,36.44738229,205.83,205.77,17.0087]
["bitfinex","SOLUSD",1731270539640,36.44738229,205.83,205.72,33.41541464]
["bitfinex","SOLUSD",1731270539641,36.44738229,205.83,205.76,36.44738229]
["bitfinex","SOLUSD",1731270539835,36.44738229,205.81,205.74,36.44738229]
["bitfinex","SOLUSD",1731270540046,36.44738229,205.82,205.74,36.44738229]
["bitfinex","SOLUSD",1731270540220,36.44738229,205.83,205.75,36.44738229]
["bitfinex","SOLUSD",1731270540628,36.44738229,205.81,205.76,17.01]
["bitfinex","SOLUSD",1731270540927,36.44738229,205.77,205.76,17.01]
["bitfinex","SOLUSD",1731270541236,36.44738229,205.77,205.71,12.1527]
["bitfinex","SOLUSD",1731270541546,36.44738229,205.72,205.71,12.1527]
["bitfinex","SOLUSD",1731270542035,36.44738229,205.75,205.71,12.1527]
["bitfinex","SOLUSD",1731270542240,36.44738229,205.76,205.71,12.1527]
["bitfinex","SOLUSD",1731270542452,36.44738229,205.72,205.71,12.1527]
["bitfinex","SOLUSD",1731270542648,36.44738229,205.72,205.66,12.1555]
["bitfinex","SOLUSD",1731270542946,4.8601,205.76,205.66,12.1555]
["bitfinex","SOLUSD",1731270543140,36.44738229,205.69,205.66,12.1555]
["bitfinex","SOLUSD",1731270543443,36.44738229,205.67,205.66,12.1555]
["bitfinex","SOLUSD",1731270543645,36.44738229,205.67,205.61,12.1584]
["bitfinex","SOLUSD",1731270544034,36.44738229,205.66,205.61,12.1584]
["bitfinex","SOLUSD",1731270544241,36.44738229,205.67,205.61,12.1584]
["bitfinex","SOLUSD",1731270544459,36.44738229,205.69,205.61,48.60578229]
["bitfinex","SOLUSD",1731270544950,36.44738229,205.69,205.61,53.46928229]
["bitfinex","SOLUSD",1731270546152,36.44738229,205.67,205.61,17.0219]
["bitfinex","SOLUSD",1731270546533,15.5775,205.71,205.61,17.0219]
["bitfinex","SOLUSD",1731270546534,36.44738229,205.68,205.61,53.46928229]
["bitfinex","SOLUSD",1731270547344,36.44738229,205.66,205.61,17.0219]
["bitfinex","SOLUSD",1731270547550,36.44738229,205.67,205.61,17.0219]
["bitfinex","SOLUSD",1731270547845,36.44738229,205.68,205.61,17.0219]
["bitfinex","SOLUSD",1731270548449,36.44738229,205.67,205.61,17.0219]
["bitfinex","SOLUSD",1731270548952,36.44738229,205.66,205.61,17.0219]
["bitfinex","SOLUSD",1731270549449,36.44738229,205.67,205.61,17.0219]
["bitfinex","SOLUSD",1731270549652,36.44738229,205.68,205.61,17.0219]
["bitfinex","SOLUSD",1731270549951,22.54972895,205.79,205.61,17.0219]
["bitfinex","SOLUSD",1731270549952,15.8043,205.77,205.67,36.44738229]
["bitfinex","SOLUSD",1731270550156,36.44738229,205.72,205.65,36.44738229]
["bitfinex","SOLUSD",1731270550361,15.8043,205.77,205.61,41.3397]
["bitfinex","SOLUSD",1731270550362,36.44738229,205.69,205.62,36.44738229]
["bitfinex","SOLUSD",1731270551033,36.44738229,205.69,205.63,17.0208]
["bitfinex","SOLUSD",1731270551235,36.44738229,205.72,205.65,36.44738229]
["bitfinex","SOLUSD",1731270551443,36.44738229,205.76,205.69,36.44738229]
["bitfinex","SOLUSD",1731270551629,36.44738229,205.75,205.68,36.44738229]
["bitfinex","SOLUSD",1731270551948,36.44738229,205.69,205.63,41.3363]
["bitfinex","SOLUSD",1731270552443,10.9134,205.79,205.63,41.3363]
["bitfinex","SOLUSD",1731270553068,36.44738229,205.7,205.63,102.09918229]
["bitfinex","SOLUSD",1731270553245,36.44738229,205.73,205.65,36.44738229]
["bitfinex","SOLUSD",1731270553935,36.44738229,205.74,205.67,36.44738229]
["bitfinex","SOLUSD",1731270554251,36.44738229,205.75,205.67,48.60268229]
["bitfinex","SOLUSD",1731270555253,36.44738229,205.75,205.68,36.44738229]
["bitfinex","SOLUSD",1731270555432,36.44738229,205.77,205.67,41.3281]
["bitfinex","SOLUSD",1731270555628,36.44738229,205.77,205.69,36.44738229]
["bitfinex","SOLUSD",1731270555837,36.44738229,205.76,205.68,36.44738229]
["bitfinex","SOLUSD",1731270556033,6.0541,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731270556034,42.50148229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731270556250,42.50148229,205.79,205.72,36.44738229]
["bitfinex","SOLUSD",1731270556463,42.50148229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731270556747,36.44738229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731270556931,36.44738229,205.79,205.72,36.44738229]
["bitfinex","SOLUSD",1731270557454,36.44738229,205.79,205.73,17.0125]
["bitfinex","SOLUSD",1731270558840,4.8588,205.81,205.73,17.0125]
["bitfinex","SOLUSD",1731270558841,36.44738229,205.78,205.73,17.0125]
["bitfinex","SOLUSD",1731270559227,36.44738229,205.79,205.73,17.0125]
["bitfinex","SOLUSD",1731270559636,36.44738229,205.8,205.73,53.45988229]
["bitfinex","SOLUSD",1731270559840,15.8043,205.82,205.73,53.45988229]
["bitfinex","SOLUSD",1731270559841,15.8043,205.82,205.76,36.44738229]
["bitfinex","SOLUSD",1731270560577,15.8043,205.82,205.77,36.44738229]
["bitfinex","SOLUSD",1731270560737,43.07368229,205.84,205.76,36.44738229]
["bitfinex","SOLUSD",1731270560943,36.44738229,205.81,205.74,36.44738229]
["bitfinex","SOLUSD",1731270561141,36.44738229,205.8,205.73,53.45988229]
["bitfinex","SOLUSD",1731270562032,36.44738229,205.79,205.73,17.0125]
["bitfinex","SOLUSD",1731270562243,36.44738229,205.8,205.73,53.45988229]
["bitfinex","SOLUSD",1731270562548,36.44738229,205.82,205.75,17.0108]
["bitfinex","SOLUSD",1731270562727,36.44738229,205.81,205.75,17.0108]
["bitfinex","SOLUSD",1731270563550,36.44738229,205.8,205.74,36.44738229]
["bitfinex","SOLUSD",1731270564056,36.44738229,205.8,205.68,23.776884]
["bitfinex","SOLUSD",1731270564057,36.44738229,205.8,205.73,36.44738229]
["bitfinex","SOLUSD",1731270564654,36.44738229,205.8,205.74,17.0117]
["bitfinex","SOLUSD",1731270565432,36.44738229,205.83,205.76,36.44738229]
["bitfinex","SOLUSD",1731270565640,36.44738229,205.87,205.8,36.44738229]
["bitfinex","SOLUSD",1731270566047,52.25168229,205.88,205.81,36.44738229]
["bitfinex","SOLUSD",1731270566379,52.25168229,205.88,205.74,65.6167]
["bitfinex","SOLUSD",1731270566380,15.8043,205.88,205.84,36.44738229]
["bitfinex","SOLUSD",1731270566533,52.25168229,205.94,205.87,36.44738229]
["bitfinex","SOLUSD",1731270566741,36.44738229,205.94,205.87,36.44738229]
["bitfinex","SOLUSD",1731270566948,0.72876364,205.95,205.83,24.2916]
["bitfinex","SOLUSD",1731270566949,36.44738229,205.93,205.86,36.44738229]
["bitfinex","SOLUSD",1731270567548,36.44738229,205.93,205.83,24.2916]
["bitfinex","SOLUSD",1731270567740,36.44738229,205.9,205.83,60.73898229]
["bitfinex","SOLUSD",1731270567948,36.44738229,205.91,205.84,36.44738229]
["bitfinex","SOLUSD",1731270568263,36.44738229,205.9,205.83,60.73898229]
["bitfinex","SOLUSD",1731270568439,36.44738229,205.89,205.82,36.44738229]
["bitfinex","SOLUSD",1731270568643,36.44738229,205.9,205.83,53.45158229]
["bitfinex","SOLUSD",1731270568841,36.44738229,205.92,205.84,36.44738229]
["bitfinex","SOLUSD",1731270569046,36.44738229,205.92,205.85,36.44738229]
["bitfinex","SOLUSD",1731270569254,36.44738229,205.93,205.86,36.44738229]
["bitfinex","SOLUSD",1731270569458,36.44738229,205.94,205.87,36.44738229]
["bitfinex","SOLUSD",1731270570660,36.44738229,205.94,205.88,17.0]
["bitfinex","SOLUSD",1731270571457,37.17614593,205.95,205.88,53.44738229]
["bitfinex","SOLUSD",1731270571841,37.17614593,205.95,205.89,36.44738229]
["bitfinex","SOLUSD",1731270571842,0.72876364,205.95,205.89,36.44738229]
["bitfinex","SOLUSD",1731270572066,37.17614593,205.95,205.88,77.73328229]
["bitfinex","SOLUSD",1731270572261,36.44738229,205.94,205.88,41.2859]
["bitfinex","SOLUSD",1731270572563,0.72876364,205.95,205.89,36.44738229]
["bitfinex","SOLUSD",1731270572873,0.72876364,205.95,205.9,16.9985]
["bitfinex","SOLUSD",1731270573241,0.72876364,205.95,205.9,53.44588229]
["bitfinex","SOLUSD",1731270573445,36.44738229,206.04,205.94,36.44738229]
["bitfinex","SOLUSD",1731270573639,22.6178,206.05,205.9,77.72948229]
["bitfinex","SOLUSD",1731270573640,59.06518229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270573840,36.44738229,206.04,205.96,36.44738229]
["bitfinex","SOLUSD",1731270574047,36.44738229,206.03,205.95,36.44738229]
["bitfinex","SOLUSD",1731270574348,36.44738229,206.02,205.94,36.44738229]
["bitfinex","SOLUSD",1731270574565,36.44738229,206.0,205.92,36.44738229]
["bitfinex","SOLUSD",1731270574743,36.44738229,206.0,205.93,16.996]
["bitfinex","SOLUSD",1731270575262,36.44738229,205.98,205.93,16.996]
["bitfinex","SOLUSD",1731270575459,36.44738229,205.96,205.93,16.996]
["bitfinex","SOLUSD",1731270575762,36.44738229,205.97,205.93,16.996]
["bitfinex","SOLUSD",1731270576366,36.44738229,205.96,205.9,24.2836]
["bitfinex","SOLUSD",1731270576673,36.44738229,205.98,205.9,60.73098229]
["bitfinex","SOLUSD",1731270577161,36.44738229,205.98,205.91,36.44738229]
["bitfinex","SOLUSD",1731270577359,36.44738229,205.99,205.92,36.44738229]
["bitfinex","SOLUSD",1731270578542,36.44738229,205.99,205.93,16.996]
["bitfinex","SOLUSD",1731270578737,36.44738229,205.98,205.93,16.996]
["bitfinex","SOLUSD",1731270578943,36.44738229,205.97,205.93,16.996]
["bitfinex","SOLUSD",1731270579370,36.44738229,205.98,205.93,16.996]
["bitfinex","SOLUSD",1731270580471,36.44738229,205.95,205.93,16.996]
["bitfinex","SOLUSD",1731270580656,36.44738229,205.96,205.93,16.996]
["bitfinex","SOLUSD",1731270580856,36.44738229,205.94,205.88,12.1429]
["bitfinex","SOLUSD",1731270581068,36.44738229,205.89,205.81,4.8588]
["bitfinex","SOLUSD",1731270581376,36.44738229,205.82,205.81,4.8588]
["bitfinex","SOLUSD",1731270581563,36.44738229,205.82,205.75,4.34459996]
["bitfinex","SOLUSD",1731270581751,36.44738229,205.8,205.75,4.34459996]
["bitfinex","SOLUSD",1731270582067,36.44738229,205.8,205.74,17.0117]
["bitfinex","SOLUSD",1731270582381,36.44738229,205.81,205.74,53.45908229]
["bitfinex","SOLUSD",1731270582669,36.44738229,205.8,205.74,17.0117]
["bitfinex","SOLUSD",1731270583178,16.4181,205.83,205.74,17.0117]
["bitfinex","SOLUSD",1731270584483,36.44738229,205.8,205.74,17.0117]
["bitfinex","SOLUSD",1731270584764,36.44738229,205.81,205.74,17.0117]
["bitfinex","SOLUSD",1731270584967,52.86548229,205.83,205.76,36.44738229]
["bitfinex","SOLUSD",1731270585159,36.44738229,205.85,205.78,36.44738229]
["bitfinex","SOLUSD",1731270585564,36.44738229,205.84,205.77,36.44738229]
["bitfinex","SOLUSD",1731270585976,36.44738229,205.87,205.79,36.44738229]
["bitfinex","SOLUSD",1731270586264,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270586465,36.44738229,205.87,205.8,53.45408229]
["bitfinex","SOLUSD",1731270586656,36.44738229,205.87,205.8,41.3021]
["bitfinex","SOLUSD",1731270586864,36.44738229,205.87,205.8,77.74948229]
["bitfinex","SOLUSD",1731270588059,36.44738229,205.87,205.8,36.4431]
["bitfinex","SOLUSD",1731270588459,36.44738229,205.88,205.8,72.89048229]
["bitfinex","SOLUSD",1731270589679,16.4181,205.89,205.8,41.3021]
["bitfinex","SOLUSD",1731270589680,36.44738229,205.84,205.8,41.3021]
["bitfinex","SOLUSD",1731270589881,36.44738229,205.81,205.74,4.2200667]
["bitfinex","SOLUSD",1731270590173,36.44738229,205.78,205.75,12.1501]
["bitfinex","SOLUSD",1731270590384,21.4751,205.89,205.75,12.1501]
["bitfinex","SOLUSD",1731270590385,36.44738229,205.76,205.75,12.1501]
["bitfinex","SOLUSD",1731270590770,36.44738229,205.77,205.75,12.1501]
["bitfinex","SOLUSD",1731270591472,36.44738229,205.76,205.72,24.3043]
["bitfinex","SOLUSD",1731270592367,36.44738229,205.74,205.7,17.015]
["bitfinex","SOLUSD",1731270592558,42.84088229,205.8,205.7,17.015]
["bitfinex","SOLUSD",1731270592559,36.44738229,205.72,205.7,17.015]
["bitfinex","SOLUSD",1731270592761,36.44738229,205.71,205.68,4.8618]
["bitfinex","SOLUSD",1731270592980,36.44738229,205.71,205.63,41.31048229]
["bitfinex","SOLUSD",1731270593182,36.44738229,205.73,205.66,12.1559]
["bitfinex","SOLUSD",1731270593876,36.44738229,205.74,205.66,48.60328229]
["bitfinex","SOLUSD",1731270594059,36.44738229,205.75,205.67,36.44738229]
["bitfinex","SOLUSD",1731270594259,36.44738229,205.73,205.66,12.1559]
["bitfinex","SOLUSD",1731270594456,36.44738229,205.74,205.66,48.60328229]
["bitfinex","SOLUSD",1731270595463,36.44738229,205.74,205.66,53.46558229]
["bitfinex","SOLUSD",1731270595767,36.44738229,205.74,205.67,36.44738229]
["bitfinex","SOLUSD",1731270596682,36.44738229,205.74,205.68,17.0167]
["bitfinex","SOLUSD",1731270597588,36.44738229,205.78,205.71,36.44738229]
["bitfinex","SOLUSD",1731270598110,4.8584,205.83,205.75,36.44738229]
["bitfinex","SOLUSD",1731270598111,36.44738229,205.83,205.75,36.44738229]
["bitfinex","SOLUSD",1731270598302,36.44738229,205.79,205.68,46.178]
["bitfinex","SOLUSD",1731270598583,36.44738229,205.79,205.72,36.44738229]
["bitfinex","SOLUSD",1731270598887,36.44738229,205.8,205.73,36.44738229]
["bitfinex","SOLUSD",1731270599386,22.789,205.85,205.69,41.3242]
["bitfinex","SOLUSD",1731270599387,36.44738229,205.77,205.7,36.44738229]
["bitfinex","SOLUSD",1731270600268,36.44738229,205.77,205.71,17.0142]
["bitfinex","SOLUSD",1731270600565,36.44738229,205.79,205.72,36.44738229]
["bitfinex","SOLUSD",1731270600764,36.44738229,205.8,205.73,36.44738229]
["bitfinex","SOLUSD",1731270600972,36.44738229,205.77,205.71,41.3202]
["bitfinex","SOLUSD",1731270601486,36.44738229,205.81,205.74,36.44738229]
["bitfinex","SOLUSD",1731270601863,22.789,205.85,205.71,41.3202]
["bitfinex","SOLUSD",1731270601864,36.44738229,205.82,205.75,36.44738229]
["bitfinex","SOLUSD",1731270602064,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270602264,22.789,205.9,205.72,23.876884]
["bitfinex","SOLUSD",1731270602265,36.44738229,205.88,205.81,53.45328229]
["bitfinex","SOLUSD",1731270602969,36.44738229,205.84,205.81,16.5059]
["bitfinex","SOLUSD",1731270603290,36.44738229,205.82,205.81,12.1471]
["bitfinex","SOLUSD",1731270603493,36.44738229,205.85,205.81,12.1471]
["bitfinex","SOLUSD",1731270603797,4.8569,205.89,205.81,12.1471]
["bitfinex","SOLUSD",1731270603798,36.44738229,205.82,205.81,12.1471]
["bitfinex","SOLUSD",1731270603986,36.44738229,205.82,205.77,4.8596]
["bitfinex","SOLUSD",1731270604284,59.33638229,205.9,205.77,12.1494]
["bitfinex","SOLUSD",1731270604285,36.44738229,205.81,205.77,12.1494]
["bitfinex","SOLUSD",1731270604668,36.44738229,205.8,205.77,12.1494]
["bitfinex","SOLUSD",1731270604987,23.876884,205.88,205.77,12.1494]
["bitfinex","SOLUSD",1731270604988,36.44738229,205.78,205.77,12.1494]
["bitfinex","SOLUSD",1731270605364,36.44738229,205.78,205.64,7.506]
["bitfinex","SOLUSD",1731270605365,36.44738229,205.78,205.73,4.8606]
["bitfinex","SOLUSD",1731270605566,36.44738229,205.75,205.72,12.1518]
["bitfinex","SOLUSD",1731270606074,36.44738229,205.73,205.69,12.1542]
["bitfinex","SOLUSD",1731270606387,22.789,205.79,205.69,12.1542]
["bitfinex","SOLUSD",1731270606388,36.44738229,205.7,205.69,17.0157]
["bitfinex","SOLUSD",1731270606569,36.44738229,205.72,205.69,17.0157]
["bitfinex","SOLUSD",1731270606769,36.44738229,205.71,205.69,17.0157]
["bitfinex","SOLUSD",1731270606977,36.44738229,205.7,205.69,17.0157]
["bitfinex","SOLUSD",1731270607174,36.44738229,205.72,205.69,17.0157]
["bitfinex","SOLUSD",1731270607371,36.44738229,205.71,205.69,17.0157]
["bitfinex","SOLUSD",1731270607575,36.44738229,205.73,205.69,12.1542]
["bitfinex","SOLUSD",1731270607782,36.44738229,205.75,205.69,12.1542]
["bitfinex","SOLUSD",1731270607980,36.44738229,205.77,205.69,48.60158229]
["bitfinex","SOLUSD",1731270608178,6.3935,205.84,205.72,36.44738229]
["bitfinex","SOLUSD",1731270608504,36.44738229,205.8,205.73,36.44738229]
["bitfinex","SOLUSD",1731270608665,36.44738229,205.81,205.74,36.44738229]
["bitfinex","SOLUSD",1731270608865,59.23638229,205.84,205.77,36.44738229]
["bitfinex","SOLUSD",1731270609086,36.44738229,205.82,205.75,36.44738229]
["bitfinex","SOLUSD",1731270609288,22.789,205.84,205.7,67.63026629]
["bitfinex","SOLUSD",1731270609289,36.44738229,205.83,205.76,36.44738229]
["bitfinex","SOLUSD",1731270609498,12.3398,205.94,205.7,67.63026629]
["bitfinex","SOLUSD",1731270609499,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270609697,36.44738229,205.86,205.8,17.0067]
["bitfinex","SOLUSD",1731270609899,36.44738229,205.87,205.8,53.45408229]
["bitfinex","SOLUSD",1731270610091,36.44738229,205.86,205.8,17.0067]
["bitfinex","SOLUSD",1731270610299,36.44738229,205.85,205.8,17.0067]
["bitfinex","SOLUSD",1731270610680,36.44738229,205.86,205.8,17.0067]
["bitfinex","SOLUSD",1731270611386,22.789,205.89,205.82,36.44738229]
["bitfinex","SOLUSD",1731270611586,36.44738229,205.88,205.82,17.0051]
["bitfinex","SOLUSD",1731270612275,15.1168,205.94,205.87,36.44738229]
["bitfinex","SOLUSD",1731270612603,21.2333,205.99,205.93,36.44738229]
["bitfinex","SOLUSD",1731270612772,21.2333,206.05,205.95,36.44738229]
["bitfinex","SOLUSD",1731270613075,21.2333,206.05,205.84,4.8517]
["bitfinex","SOLUSD",1731270613076,21.2333,206.05,205.9,0.2]
["bitfinex","SOLUSD",1731270613792,21.2333,206.05,205.92,23.776884]
["bitfinex","SOLUSD",1731270613971,36.44738229,206.03,205.96,36.44738229]
["bitfinex","SOLUSD",1731270614171,36.44738229,206.01,205.94,36.44738229]
["bitfinex","SOLUSD",1731270614369,21.2333,206.05,205.94,36.44738229]
["bitfinex","SOLUSD",1731270614370,36.44738229,206.02,205.94,36.44738229]
["bitfinex","SOLUSD",1731270615304,36.44738229,206.03,205.95,36.44738229]
["bitfinex","SOLUSD",1731270615475,36.44738229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270615673,0.72863382,206.12,206.01,16.9894]
["bitfinex","SOLUSD",1731270615877,36.44738229,206.02,206.01,16.9894]
["bitfinex","SOLUSD",1731270616287,36.44738229,206.02,206.01,12.1353]
["bitfinex","SOLUSD",1731270616499,36.44738229,206.02,205.91,24.2824]
["bitfinex","SOLUSD",1731270616705,36.44738229,205.99,205.96,12.1382]
["bitfinex","SOLUSD",1731270617702,36.44738229,206.01,205.96,12.1382]
["bitfinex","SOLUSD",1731270618080,36.44738229,206.03,205.96,48.58558229]
["bitfinex","SOLUSD",1731270618279,36.44738229,206.01,205.96,12.1382]
["bitfinex","SOLUSD",1731270618477,36.44738229,205.99,205.96,12.1382]
["bitfinex","SOLUSD",1731270619293,36.44738229,206.0,205.96,12.1382]
["bitfinex","SOLUSD",1731270619899,36.44738229,205.97,205.96,12.1382]
["bitfinex","SOLUSD",1731270620380,36.44738229,205.97,205.93,4.856]
["bitfinex","SOLUSD",1731270620580,36.44738229,205.94,205.93,4.856]
["bitfinex","SOLUSD",1731270621203,36.44738229,205.96,205.93,4.856]
["bitfinex","SOLUSD",1731270621379,36.44738229,205.94,205.93,12.14]
["bitfinex","SOLUSD",1731270621986,36.44738229,205.95,205.93,12.14]
["bitfinex","SOLUSD",1731270622585,36.44738229,205.94,205.91,24.2824]
["bitfinex","SOLUSD",1731270623281,36.44738229,205.93,205.91,24.2824]
["bitfinex","SOLUSD",1731270623500,36.44738229,205.95,205.91,24.2824]
["bitfinex","SOLUSD",1731270623700,36.44738229,205.98,205.91,60.72978229]
["bitfinex","SOLUSD",1731270623910,36.44738229,206.0,205.93,36.44738229]
["bitfinex","SOLUSD",1731270624212,36.44738229,206.01,205.93,36.44738229]
["bitfinex","SOLUSD",1731270624383,36.44738229,206.0,205.93,36.44738229]
["bitfinex","SOLUSD",1731270624710,36.44738229,205.97,205.93,16.996]
["bitfinex","SOLUSD",1731270625009,26.0863,206.06,205.93,16.996]
["bitfinex","SOLUSD",1731270625010,36.44738229,206.0,205.93,16.996]
["bitfinex","SOLUSD",1731270625209,36.44738229,206.01,205.94,20.0]
["bitfinex","SOLUSD",1731270625584,36.44738229,206.02,205.94,56.44738229]
["bitfinex","SOLUSD",1731270626201,36.44738229,206.0,205.95,16.9943]
["bitfinex","SOLUSD",1731270627585,36.44738229,206.01,205.95,16.9943]
["bitfinex","SOLUSD",1731270628501,36.44738229,206.04,205.97,36.44738229]
["bitfinex","SOLUSD",1731270628682,51.56418229,206.06,205.99,36.44738229]
["bitfinex","SOLUSD",1731270628889,51.56418229,206.06,205.96,20.0]
["bitfinex","SOLUSD",1731270628890,36.44738229,206.09,206.01,36.44738229]
["bitfinex","SOLUSD",1731270629084,36.44738229,206.1,206.02,36.44738229]
["bitfinex","SOLUSD",1731270629295,57.68068229,206.11,206.03,36.44738229]
["bitfinex","SOLUSD",1731270629695,36.44738229,206.09,206.04,16.9869]
["bitfinex","SOLUSD",1731270630011,36.44738229,206.1,206.04,16.9869]
["bitfinex","SOLUSD",1731270630183,57.68068229,206.11,206.04,53.43428229]
["bitfinex","SOLUSD",1731270630384,36.44738229,206.07,206.04,16.9869]
["bitfinex","SOLUSD",1731270630594,36.44738229,206.05,206.04,16.9869]
["bitfinex","SOLUSD",1731270630805,36.44738229,206.06,206.04,16.9869]
["bitfinex","SOLUSD",1731270631300,36.44738229,206.07,206.04,16.9869]
["bitfinex","SOLUSD",1731270631516,37.17601611,206.12,206.05,36.44738229]
["bitfinex","SOLUSD",1731270631811,0.72863382,206.12,206.08,36.44738229]
["bitfinex","SOLUSD",1731270631985,0.72863382,206.12,206.05,0.2]
["bitfinex","SOLUSD",1731270632186,0.72863382,206.12,206.11,56.44738229]
["bitfinex","SOLUSD",1731270632400,0.72863382,206.12,206.07,4.8517]
["bitfinex","SOLUSD",1731270632612,0.72863382,206.12,206.07,24.8517]
["bitfinex","SOLUSD",1731270633194,0.72863382,206.12,206.1,36.44738229]
["bitfinex","SOLUSD",1731270633704,21.2333,206.22,206.11,61.29908229]
["bitfinex","SOLUSD",1731270633888,21.2333,206.22,206.11,16.9811]
["bitfinex","SOLUSD",1731270634290,26.1825,206.22,206.11,16.9811]
["bitfinex","SOLUSD",1731270634590,0.1,206.21,206.11,16.9811]
["bitfinex","SOLUSD",1731270635002,0.2,206.21,206.11,12.1294]
["bitfinex","SOLUSD",1731270635187,0.1,206.2,206.11,12.1294]
["bitfinex","SOLUSD",1731270635383,36.44738229,206.12,206.11,12.1294]
["bitfinex","SOLUSD",1731270635586,36.44738229,206.12,206.04,41.254]
["bitfinex","SOLUSD",1731270636193,4.8502,206.18,206.04,41.254]
["bitfinex","SOLUSD",1731270636194,36.44738229,206.08,206.04,16.9869]
["bitfinex","SOLUSD",1731270636397,36.44738229,206.05,206.04,16.9869]
["bitfinex","SOLUSD",1731270637114,36.44738229,206.06,206.04,16.9869]
["bitfinex","SOLUSD",1731270637410,36.44738229,206.08,206.01,36.44738229]
["bitfinex","SOLUSD",1731270637588,36.44738229,206.1,206.02,36.44738229]
["bitfinex","SOLUSD",1731270637794,26.9275,206.13,206.0,20.0]
["bitfinex","SOLUSD",1731270638113,22.0761,206.13,206.0,20.0]
["bitfinex","SOLUSD",1731270639098,36.44738229,206.09,206.02,36.44738229]
["bitfinex","SOLUSD",1731270639594,36.44738229,206.08,206.03,16.9877]
["bitfinex","SOLUSD",1731270639795,36.44738229,206.09,206.04,20.0]
["bitfinex","SOLUSD",1731270640501,36.44738229,206.1,206.05,16.986]
["bitfinex","SOLUSD",1731270640695,36.44738229,206.11,206.05,16.986]
["bitfinex","SOLUSD",1731270640894,36.44738229,206.09,206.05,16.986]
["bitfinex","SOLUSD",1731270641100,36.44738229,206.06,206.05,12.1329]
["bitfinex","SOLUSD",1731270641301,36.44738229,206.06,206.0,12.1354]
["bitfinex","SOLUSD",1731270641613,36.44738229,206.04,206.0,12.1354]
["bitfinex","SOLUSD",1731270642399,36.44738229,206.06,206.01,20.0]
["bitfinex","SOLUSD",1731270642700,36.44738229,206.1,206.04,20.0]
["bitfinex","SOLUSD",1731270643014,36.44738229,206.09,206.04,20.0]
["bitfinex","SOLUSD",1731270643201,36.44738229,206.08,206.04,20.0]
["bitfinex","SOLUSD",1731270643402,36.44738229,206.08,206.01,20.0]
["bitfinex","SOLUSD",1731270643605,22.0761,206.13,206.01,20.0]
["bitfinex","SOLUSD",1731270643606,36.44738229,206.05,206.01,20.0]
["bitfinex","SOLUSD",1731270644117,36.44738229,206.04,206.01,20.0]
["bitfinex","SOLUSD",1731270644424,36.44738229,206.02,206.0,12.1354]
["bitfinex","SOLUSD",1731270644593,36.44738229,206.01,205.89,36.44738229]
["bitfinex","SOLUSD",1731270644797,36.44738229,205.96,205.91,24.2817]
["bitfinex","SOLUSD",1731270645905,36.44738229,205.98,205.91,60.72908229]
["bitfinex","SOLUSD",1731270646225,36.44738229,206.01,205.93,36.44738229]
["bitfinex","SOLUSD",1731270646517,36.44738229,206.0,205.94,20.0]
["bitfinex","SOLUSD",1731270647010,36.44738229,206.01,205.94,20.0]
["bitfinex","SOLUSD",1731270647206,36.44738229,206.02,205.96,20.0]
["bitfinex","SOLUSD",1731270647511,22.0761,206.07,205.96,20.0]
["bitfinex","SOLUSD",1731270647512,36.44738229,206.03,205.96,20.0]
["bitfinex","SOLUSD",1731270647713,36.44738229,206.03,205.96,56.44738229]
["bitfinex","SOLUSD",1731270647899,36.44738229,206.05,205.98,20.0]
["bitfinex","SOLUSD",1731270648112,36.44738229,206.06,205.98,56.44738229]
["bitfinex","SOLUSD",1731270648416,36.44738229,206.05,205.98,56.44738229]
["bitfinex","SOLUSD",1731270649008,36.44738229,206.06,206.0,20.0]
["bitfinex","SOLUSD",1731270649210,36.44738229,206.07,206.0,20.0]
["bitfinex","SOLUSD",1731270649603,36.44738229,206.06,206.0,20.0]
["bitfinex","SOLUSD",1731270650216,36.44738229,206.06,206.01,16.9894]
["bitfinex","SOLUSD",1731270650516,36.44738229,206.06,206.02,20.0]
["bitfinex","SOLUSD",1731270651409,36.44738229,206.07,206.03,16.9877]
["bitfinex","SOLUSD",1731270652705,36.44738229,206.07,206.03,12.1341]
["bitfinex","SOLUSD",1731270652911,36.44738229,206.05,206.03,12.1341]
["bitfinex","SOLUSD",1731270654122,36.44738229,206.04,206.03,12.1341]
["bitfinex","SOLUSD",1731270654332,36.44738229,206.04,206.01,4.8541]
["bitfinex","SOLUSD",1731270654503,36.44738229,206.02,206.01,4.8541]
["bitfinex","SOLUSD",1731270655128,36.44738229,206.03,206.01,4.8541]
["bitfinex","SOLUSD",1731270655308,36.44738229,206.03,205.99,12.1364]
["bitfinex","SOLUSD",1731270655710,36.44738229,206.1,205.99,12.1364]
["bitfinex","SOLUSD",1731270655711,36.44738229,206.04,205.99,12.1364]
["bitfinex","SOLUSD",1731270656017,36.44738229,206.05,205.99,12.1364]
["bitfinex","SOLUSD",1731270656519,36.44738229,206.09,206.03,20.0]
["bitfinex","SOLUSD",1731270656718,22.0761,206.12,206.0,20.0]
["bitfinex","SOLUSD",1731270656719,58.52348229,206.12,206.05,56.44738229]
["bitfinex","SOLUSD",1731270656917,36.44738229,206.16,206.09,20.0]
["bitfinex","SOLUSD",1731270657229,59.26378229,206.17,206.09,20.0]
["bitfinex","SOLUSD",1731270657418,59.26378229,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731270657807,36.44738229,206.15,206.11,20.0]
["bitfinex","SOLUSD",1731270658197,36.44738229,206.16,206.11,20.0]
["bitfinex","SOLUSD",1731270658632,36.44738229,206.14,206.12,12.1288]
["bitfinex","SOLUSD",1731270658807,36.44738229,206.14,206.12,16.9803]
["bitfinex","SOLUSD",1731270659121,36.44738229,206.15,206.12,16.9803]
["bitfinex","SOLUSD",1731270659325,36.44738229,206.18,206.12,16.9803]
["bitfinex","SOLUSD",1731270659505,36.44738229,206.19,206.12,16.9803]
["bitfinex","SOLUSD",1731270659823,22.8164,206.22,206.13,20.0]
["bitfinex","SOLUSD",1731270659824,36.44738229,206.2,206.13,20.0]
["bitfinex","SOLUSD",1731270660207,59.26378229,206.22,206.15,56.44738229]
["bitfinex","SOLUSD",1731270660406,59.26378229,206.22,206.16,20.0]
["bitfinex","SOLUSD",1731270660611,36.44738229,206.2,206.17,16.9762]
["bitfinex","SOLUSD",1731270661425,22.8164,206.22,206.17,12.1259]
["bitfinex","SOLUSD",1731270661426,36.44738229,206.18,206.17,12.1259]
["bitfinex","SOLUSD",1731270661922,36.44738229,206.18,206.15,4.8506]
["bitfinex","SOLUSD",1731270662133,36.44738229,206.17,206.15,4.8506]
["bitfinex","SOLUSD",1731270662516,16.6597,206.22,206.16,56.44738229]
["bitfinex","SOLUSD",1731270662731,36.44738229,206.18,206.15,16.9776]
["bitfinex","SOLUSD",1731270663027,36.44738229,206.16,206.15,16.9776]
["bitfinex","SOLUSD",1731270663207,26.8362,206.27,206.16,20.0]
["bitfinex","SOLUSD",1731270663608,26.8362,206.27,206.15,16.9776]
["bitfinex","SOLUSD",1731270663831,26.8362,206.27,206.16,20.0]
["bitfinex","SOLUSD",1731270664427,26.9362,206.27,206.15,16.9776]
["bitfinex","SOLUSD",1731270664627,36.44738229,206.2,206.15,12.127]
["bitfinex","SOLUSD",1731270665015,36.44738229,206.21,206.15,12.127]
["bitfinex","SOLUSD",1731270665213,21.9882,206.27,206.15,12.127]
["bitfinex","SOLUSD",1731270665214,36.44738229,206.25,206.18,56.44738229]
["bitfinex","SOLUSD",1731270665518,21.9882,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270665719,36.44738229,206.26,206.22,20.0]
["bitfinex","SOLUSD",1731270666023,4.847,206.31,206.15,16.38477595]
["bitfinex","SOLUSD",1731270666227,4.847,206.31,206.16,20.0]
["bitfinex","SOLUSD",1731270666429,36.44738229,206.24,206.16,20.0]
["bitfinex","SOLUSD",1731270666727,36.44738229,206.21,206.16,20.0]
["bitfinex","SOLUSD",1731270667027,36.44738229,206.21,206.13,36.44738229]
["bitfinex","SOLUSD",1731270667028,36.44738229,206.17,206.11,4.8516]
["bitfinex","SOLUSD",1731270667232,36.44738229,206.16,206.11,4.8516]
["bitfinex","SOLUSD",1731270667809,36.44738229,206.16,206.1,12.1295]
["bitfinex","SOLUSD",1731270668030,36.44738229,206.14,206.1,12.1295]
["bitfinex","SOLUSD",1731270669323,36.44738229,206.15,206.1,12.1295]
["bitfinex","SOLUSD",1731270669521,36.44738229,206.14,206.1,12.1295]
["bitfinex","SOLUSD",1731270669917,36.44738229,206.17,206.11,20.0]
["bitfinex","SOLUSD",1731270670114,36.44738229,206.16,206.11,20.0]
["bitfinex","SOLUSD",1731270671127,4.8498,206.2,206.06,36.44738229]
["bitfinex","SOLUSD",1731270671128,36.44738229,206.13,206.06,36.44738229]
["bitfinex","SOLUSD",1731270671312,36.44738229,206.12,206.06,4.8527]
["bitfinex","SOLUSD",1731270671520,36.54738229,206.2,205.97,24.4753]
["bitfinex","SOLUSD",1731270671521,36.44738229,206.07,205.98,16.9915]
["bitfinex","SOLUSD",1731270671742,36.44738229,206.04,205.98,16.9915]
["bitfinex","SOLUSD",1731270671919,36.44738229,206.06,205.99,36.44738229]
["bitfinex","SOLUSD",1731270672233,16.5066,206.13,206.02,36.44738229]
["bitfinex","SOLUSD",1731270672435,36.44738229,206.1,206.03,36.44738229]
["bitfinex","SOLUSD",1731270672737,36.44738229,206.11,206.04,36.44738229]
["bitfinex","SOLUSD",1731270672940,36.44738229,206.1,206.03,36.44738229]
["bitfinex","SOLUSD",1731270673119,36.44738229,206.1,206.05,12.1329]
["bitfinex","SOLUSD",1731270673325,36.44738229,206.09,206.06,20.0]
["bitfinex","SOLUSD",1731270673524,36.44738229,206.08,206.06,20.0]
["bitfinex","SOLUSD",1731270673835,36.44738229,206.1,206.06,20.0]
["bitfinex","SOLUSD",1731270674423,36.44738229,206.1,206.07,12.1317]
["bitfinex","SOLUSD",1731270674726,36.44738229,206.1,206.08,20.0]
["bitfinex","SOLUSD",1731270675538,36.44738229,206.09,206.02,16.9883]
["bitfinex","SOLUSD",1731270675844,36.44738229,206.03,206.01,4.23837793]
["bitfinex","SOLUSD",1731270676136,36.44738229,206.02,206.01,4.23837793]
["bitfinex","SOLUSD",1731270676521,36.44738229,206.02,205.92,16.9968]
["bitfinex","SOLUSD",1731270676722,4.8533,206.05,205.92,16.9968]
["bitfinex","SOLUSD",1731270676723,36.44738229,205.94,205.92,16.9968]
["bitfinex","SOLUSD",1731270676954,36.44738229,205.98,205.92,16.9968]
["bitfinex","SOLUSD",1731270677234,36.44738229,205.97,205.92,16.9968]
["bitfinex","SOLUSD",1731270677446,36.44738229,205.96,205.92,16.9968]
["bitfinex","SOLUSD",1731270677736,36.44738229,205.94,205.92,16.9968]
["bitfinex","SOLUSD",1731270677941,16.5066,206.02,205.92,16.9968]
["bitfinex","SOLUSD",1731270677942,36.44738229,205.93,205.92,16.9968]
["bitfinex","SOLUSD",1731270678141,36.44738229,206.0,205.92,16.9968]
["bitfinex","SOLUSD",1731270678142,36.44738229,205.95,205.92,16.9968]
["bitfinex","SOLUSD",1731270678436,36.44738229,205.96,205.92,16.9968]
["bitfinex","SOLUSD",1731270678619,36.44738229,205.95,205.92,12.1406]
["bitfinex","SOLUSD",1731270679623,36.44738229,205.95,205.94,4.8557]
["bitfinex","SOLUSD",1731270680125,36.44738229,205.96,205.94,4.8557]
["bitfinex","SOLUSD",1731270680331,52.95398229,206.02,205.95,20.0]
["bitfinex","SOLUSD",1731270680668,36.44738229,205.99,205.95,20.0]
["bitfinex","SOLUSD",1731270680832,36.44738229,206.0,205.95,20.0]
["bitfinex","SOLUSD",1731270681645,36.44738229,205.99,205.96,16.9935]
["bitfinex","SOLUSD",1731270682235,36.44738229,206.02,205.96,16.9935]
["bitfinex","SOLUSD",1731270682618,36.44738229,206.01,205.96,16.9935]
["bitfinex","SOLUSD",1731270683843,36.44738229,206.04,205.97,20.0]
["bitfinex","SOLUSD",1731270684050,36.44738229,206.06,205.99,20.0]
["bitfinex","SOLUSD",1731270684425,16.5066,206.07,205.99,56.44738229]
["bitfinex","SOLUSD",1731270684426,36.44738229,206.07,205.99,56.44738229]
["bitfinex","SOLUSD",1731270684627,36.44738229,206.05,205.97,56.44738229]
["bitfinex","SOLUSD",1731270684822,36.44738229,206.05,205.99,20.0]
["bitfinex","SOLUSD",1731270685035,36.44738229,206.03,206.0,16.9902]
["bitfinex","SOLUSD",1731270685425,36.44738229,206.02,206.0,16.9902]
["bitfinex","SOLUSD",1731270685641,36.44738229,206.03,206.0,16.9902]
["bitfinex","SOLUSD",1731270686038,36.44738229,206.08,206.01,56.44738229]
["bitfinex","SOLUSD",1731270686342,6.2976,206.09,206.01,20.0]
["bitfinex","SOLUSD",1731270686343,36.44738229,206.06,206.01,20.0]
["bitfinex","SOLUSD",1731270686724,36.44738229,206.09,206.01,56.44738229]
["bitfinex","SOLUSD",1731270686925,36.44738229,206.1,206.03,56.44738229]
["bitfinex","SOLUSD",1731270687132,36.44738229,206.11,206.04,16.9869]
["bitfinex","SOLUSD",1731270687321,36.44738229,206.13,206.05,56.44738229]
["bitfinex","SOLUSD",1731270687732,36.44738229,206.14,206.07,36.44738229]
["bitfinex","SOLUSD",1731270687948,36.44738229,206.18,206.11,36.44738229]
["bitfinex","SOLUSD",1731270688125,36.44738229,206.15,206.08,56.44738229]
["bitfinex","SOLUSD",1731270688330,11.1475,206.19,206.08,20.0]
["bitfinex","SOLUSD",1731270688536,36.44738229,206.12,206.05,20.0]
["bitfinex","SOLUSD",1731270688925,36.44738229,206.09,206.05,20.0]
["bitfinex","SOLUSD",1731270689137,36.44738229,206.08,206.05,24.8531]
["bitfinex","SOLUSD",1731270689348,36.44738229,206.06,206.01,4.19387181]
["bitfinex","SOLUSD",1731270689538,36.44738229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270689739,36.44738229,206.06,205.99,36.44738229]
["bitfinex","SOLUSD",1731270689935,36.44738229,206.07,205.99,36.44738229]
["bitfinex","SOLUSD",1731270690133,36.44738229,206.07,206.0,36.44738229]
["bitfinex","SOLUSD",1731270690343,36.44738229,206.08,206.0,36.44738229]
["bitfinex","SOLUSD",1731270690654,36.44738229,206.08,206.01,20.0]
["bitfinex","SOLUSD",1731270690849,6.462,205.92,205.74,4.9517]
["bitfinex","SOLUSD",1731270691153,36.44738229,205.85,205.79,17.0076]
["bitfinex","SOLUSD",1731270691532,36.44738229,205.87,205.79,17.0076]
["bitfinex","SOLUSD",1731270691852,36.44738229,205.85,205.79,17.0076]
["bitfinex","SOLUSD",1731270692035,36.44738229,205.83,205.79,17.0076]
["bitfinex","SOLUSD",1731270693173,36.44738229,205.83,205.8,20.0]
["bitfinex","SOLUSD",1731270693366,6.462,205.99,205.84,20.0]
["bitfinex","SOLUSD",1731270693657,36.44738229,205.89,205.84,20.0]
["bitfinex","SOLUSD",1731270694160,36.44738229,205.89,205.82,20.0]
["bitfinex","SOLUSD",1731270694658,36.44738229,205.89,205.79,12.1483]
["bitfinex","SOLUSD",1731270694659,36.44738229,205.84,205.79,12.1483]
["bitfinex","SOLUSD",1731270694871,36.44738229,205.81,205.79,12.1483]
["bitfinex","SOLUSD",1731270695154,36.44738229,205.81,205.67,0.1]
["bitfinex","SOLUSD",1731270695155,4.8574,205.87,205.69,4.8616]
["bitfinex","SOLUSD",1731270695679,26.6349,205.89,205.75,36.44738229]
["bitfinex","SOLUSD",1731270695874,36.44738229,205.83,205.75,36.44738229]
["bitfinex","SOLUSD",1731270696038,36.44738229,205.86,205.78,36.44738229]
["bitfinex","SOLUSD",1731270696357,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270696750,36.44738229,205.86,205.74,0.1]
["bitfinex","SOLUSD",1731270696751,36.44738229,205.86,205.78,36.44738229]
["bitfinex","SOLUSD",1731270696949,36.44738229,205.86,205.79,20.0]
["bitfinex","SOLUSD",1731270697157,36.44738229,205.86,205.8,17.0067]
["bitfinex","SOLUSD",1731270699163,21.7779,205.89,205.8,17.0067]
["bitfinex","SOLUSD",1731270699164,36.44738229,205.87,205.8,17.0067]
["bitfinex","SOLUSD",1731270699744,58.22528229,205.89,205.81,56.44738229]
["bitfinex","SOLUSD",1731270700164,36.44738229,205.86,205.81,20.0]
["bitfinex","SOLUSD",1731270700363,36.44738229,205.87,205.81,20.0]
["bitfinex","SOLUSD",1731270700558,36.44738229,205.88,205.81,20.0]
["bitfinex","SOLUSD",1731270700955,36.44738229,205.88,205.81,56.44738229]
["bitfinex","SOLUSD",1731270701157,21.7779,205.89,205.82,53.45248229]
["bitfinex","SOLUSD",1731270701344,6.4467,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731270701545,6.4467,205.95,205.91,36.44738229]
["bitfinex","SOLUSD",1731270701851,6.4467,205.95,205.9,36.44738229]
["bitfinex","SOLUSD",1731270702371,15.7712,205.99,205.94,36.44738229]
["bitfinex","SOLUSD",1731270702559,15.7712,205.99,205.95,36.44738229]
["bitfinex","SOLUSD",1731270703462,52.21858229,206.04,205.97,36.44738229]
["bitfinex","SOLUSD",1731270703769,52.21858229,206.04,205.94,4.8556]
["bitfinex","SOLUSD",1731270703770,15.7712,206.04,206.0,36.44738229]
["bitfinex","SOLUSD",1731270703951,15.7712,206.04,205.98,36.44738229]
["bitfinex","SOLUSD",1731270704156,15.7712,206.04,205.94,16.995]
["bitfinex","SOLUSD",1731270704157,15.7712,206.04,206.0,36.44738229]
["bitfinex","SOLUSD",1731270704477,6.4467,206.05,206.01,36.44738229]
["bitfinex","SOLUSD",1731270704668,42.89408229,206.05,205.95,23.776884]
["bitfinex","SOLUSD",1731270704872,42.89408229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270705049,36.44738229,206.08,206.01,36.44738229]
["bitfinex","SOLUSD",1731270705444,36.44738229,206.07,206.02,4.8538]
["bitfinex","SOLUSD",1731270705677,36.44738229,206.06,206.02,4.8538]
["bitfinex","SOLUSD",1731270706743,36.44738229,206.06,206.01,12.135]
["bitfinex","SOLUSD",1731270706967,36.44738229,206.07,206.01,12.135]
["bitfinex","SOLUSD",1731270707281,36.44738229,206.05,206.01,12.135]
["bitfinex","SOLUSD",1731270707455,36.44738229,206.04,206.01,12.135]
["bitfinex","SOLUSD",1731270708081,36.44738229,206.03,206.01,12.135]
["bitfinex","SOLUSD",1731270708254,36.44738229,206.02,205.89,4.28234982]
["bitfinex","SOLUSD",1731270708574,0.1,206.06,205.91,12.1412]
["bitfinex","SOLUSD",1731270708873,4.8531,206.05,205.91,12.1412]
["bitfinex","SOLUSD",1731270709546,36.44738229,206.0,205.92,36.44738229]
["bitfinex","SOLUSD",1731270710365,36.44738229,206.0,205.93,16.996]
["bitfinex","SOLUSD",1731270710669,36.44738229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270710873,36.44738229,206.06,205.99,36.44738229]
["bitfinex","SOLUSD",1731270711052,36.44738229,206.04,205.97,36.44738229]
["bitfinex","SOLUSD",1731270711655,36.44738229,206.05,205.98,36.44738229]
["bitfinex","SOLUSD",1731270712164,36.44738229,206.04,205.97,36.44738229]
["bitfinex","SOLUSD",1731270712361,36.44738229,206.05,205.97,36.44738229]
["bitfinex","SOLUSD",1731270712561,36.44738229,206.06,205.98,53.43928229]
["bitfinex","SOLUSD",1731270713376,36.44738229,206.12,206.05,36.44738229]
["bitfinex","SOLUSD",1731270713669,4.8504,206.17,206.03,36.44738229]
["bitfinex","SOLUSD",1731270713670,36.44738229,206.1,206.03,36.44738229]
["bitfinex","SOLUSD",1731270714053,36.44738229,206.11,206.04,36.44738229]
["bitfinex","SOLUSD",1731270714352,4.8504,206.17,205.99,11.6696]
["bitfinex","SOLUSD",1731270714353,36.44738229,206.13,206.05,36.44738229]
["bitfinex","SOLUSD",1731270714553,36.44738229,206.14,206.07,36.44738229]
["bitfinex","SOLUSD",1731270714755,36.44738229,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731270714971,36.44738229,206.13,206.05,36.44738229]
["bitfinex","SOLUSD",1731270715175,36.44738229,206.1,206.03,36.44738229]
["bitfinex","SOLUSD",1731270715362,36.44738229,206.11,206.03,36.44738229]
["bitfinex","SOLUSD",1731270715971,36.44738229,206.14,206.06,36.44738229]
["bitfinex","SOLUSD",1731270716177,36.44738229,206.16,206.08,36.44738229]
["bitfinex","SOLUSD",1731270716387,22.1645,206.18,206.1,36.44738229]
["bitfinex","SOLUSD",1731270716388,58.61188229,206.18,206.1,36.44738229]
["bitfinex","SOLUSD",1731270716579,22.1645,206.18,206.12,36.44738229]
["bitfinex","SOLUSD",1731270716752,58.61188229,206.18,206.11,36.44738229]
["bitfinex","SOLUSD",1731270716958,22.1645,206.18,206.05,23.776884]
["bitfinex","SOLUSD",1731270717984,36.44738229,206.15,206.08,36.44738229]
["bitfinex","SOLUSD",1731270719173,36.44738229,206.17,206.09,53.43018229]
["bitfinex","SOLUSD",1731270719563,36.44738229,206.16,206.09,53.43018229]
["bitfinex","SOLUSD",1731270719876,36.44738229,206.17,206.1,36.44738229]
["bitfinex","SOLUSD",1731270720375,36.44738229,206.17,206.11,16.9811]
["bitfinex","SOLUSD",1731270720875,36.44738229,206.16,206.11,16.9811]
["bitfinex","SOLUSD",1731270721182,36.44738229,206.19,206.12,36.44738229]
["bitfinex","SOLUSD",1731270721355,36.44738229,206.19,206.11,16.9811]
["bitfinex","SOLUSD",1731270721561,36.44738229,206.19,206.11,53.42848229]
["bitfinex","SOLUSD",1731270721882,36.44738229,206.17,206.11,16.9811]
["bitfinex","SOLUSD",1731270722368,27.0135,206.23,206.09,4.852]
["bitfinex","SOLUSD",1731270722369,36.44738229,206.15,206.09,4.852]
["bitfinex","SOLUSD",1731270722574,36.44738229,206.15,206.09,16.9826]
["bitfinex","SOLUSD",1731270722763,36.44738229,206.16,206.09,53.42998229]
["bitfinex","SOLUSD",1731270723079,36.44738229,206.16,206.09,16.9826]
["bitfinex","SOLUSD",1731270723278,36.44738229,206.16,206.09,53.42998229]
["bitfinex","SOLUSD",1731270723782,36.44738229,206.14,206.09,16.9826]
["bitfinex","SOLUSD",1731270724254,36.44738229,206.1,206.07,4.8525]
["bitfinex","SOLUSD",1731270724458,36.44738229,206.09,206.07,4.8525]
["bitfinex","SOLUSD",1731270724752,36.44738229,206.1,206.05,16.9859]
["bitfinex","SOLUSD",1731270724952,36.44738229,206.11,206.05,16.9859]
["bitfinex","SOLUSD",1731270725157,36.44738229,206.1,206.05,16.9859]
["bitfinex","SOLUSD",1731270725394,36.44738229,206.06,206.05,12.1329]
["bitfinex","SOLUSD",1731270725876,36.44738229,206.07,206.05,12.1329]
["bitfinex","SOLUSD",1731270726379,36.44738229,206.08,206.05,12.1329]
["bitfinex","SOLUSD",1731270726760,36.44738229,206.06,206.02,16.9885]
["bitfinex","SOLUSD",1731270726964,36.44738229,206.05,206.02,16.9885]
["bitfinex","SOLUSD",1731270727279,36.44738229,206.1,206.02,53.43588229]
["bitfinex","SOLUSD",1731270727578,0.1,206.17,206.06,16.9852]
["bitfinex","SOLUSD",1731270727579,36.44738229,206.13,206.06,16.9852]
["bitfinex","SOLUSD",1731270727778,36.44738229,206.12,206.06,16.9852]
["bitfinex","SOLUSD",1731270728682,36.44738229,206.13,206.06,16.9852]
["bitfinex","SOLUSD",1731270729270,36.44738229,206.13,206.06,53.43258229]
["bitfinex","SOLUSD",1731270729476,22.1645,206.22,206.11,36.44738229]
["bitfinex","SOLUSD",1731270729680,36.44738229,206.19,206.12,36.44738229]
["bitfinex","SOLUSD",1731270729861,22.1645,206.22,206.15,36.44738229]
["bitfinex","SOLUSD",1731270730062,37.17496879,206.3,206.07,23.776884]
["bitfinex","SOLUSD",1731270730063,11.4009,206.28,206.17,36.44738229]
["bitfinex","SOLUSD",1731270730264,36.44738229,206.23,206.1,0.1]
["bitfinex","SOLUSD",1731270730601,36.44738229,206.22,206.16,16.9771]
["bitfinex","SOLUSD",1731270730877,6.5531,206.28,206.16,16.9771]
["bitfinex","SOLUSD",1731270730878,36.44738229,206.21,206.16,16.9771]
["bitfinex","SOLUSD",1731270731077,36.44738229,206.23,206.16,16.9771]
["bitfinex","SOLUSD",1731270731283,36.44738229,206.26,206.18,36.44738229]
["bitfinex","SOLUSD",1731270731473,6.5531,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270731781,0.7275865,206.3,206.16,16.9771]
["bitfinex","SOLUSD",1731270731782,37.17496879,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270731988,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270732278,37.17496879,206.3,206.22,36.44738229]
["bitfinex","SOLUSD",1731270732488,36.44738229,206.31,206.23,36.44738229]
["bitfinex","SOLUSD",1731270732785,36.44738229,206.29,206.24,16.9704]
["bitfinex","SOLUSD",1731270732989,36.44738229,206.25,206.22,4.849]
["bitfinex","SOLUSD",1731270733292,36.44738229,206.23,206.19,12.1245]
["bitfinex","SOLUSD",1731270733604,20.1,206.31,206.19,16.9743]
["bitfinex","SOLUSD",1731270733759,23.776884,206.3,206.19,12.1245]
["bitfinex","SOLUSD",1731270734088,36.44738229,206.23,206.16,36.44738229]
["bitfinex","SOLUSD",1731270734386,36.44738229,206.21,206.15,16.9777]
["bitfinex","SOLUSD",1731270734565,36.44738229,206.18,206.15,12.127]
["bitfinex","SOLUSD",1731270734766,36.44738229,206.17,206.15,12.127]
["bitfinex","SOLUSD",1731270734983,36.44738229,206.16,206.15,12.127]
["bitfinex","SOLUSD",1731270735188,36.44738229,206.18,206.15,12.127]
["bitfinex","SOLUSD",1731270736068,4.8493,206.22,206.15,12.127]
["bitfinex","SOLUSD",1731270736069,36.44738229,206.22,206.15,48.57438229]
["bitfinex","SOLUSD",1731270736262,15.3326,206.23,206.17,36.44738229]
["bitfinex","SOLUSD",1731270736578,36.44738229,206.22,206.15,48.57438229]
["bitfinex","SOLUSD",1731270736774,51.77998229,206.23,206.15,48.57438229]
["bitfinex","SOLUSD",1731270737193,36.44738229,206.22,206.15,48.57438229]
["bitfinex","SOLUSD",1731270737686,36.44738229,206.22,206.15,53.42518229]
["bitfinex","SOLUSD",1731270738472,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270738689,36.44738229,206.27,206.15,41.2319]
["bitfinex","SOLUSD",1731270738690,15.3326,206.29,206.24,36.44738229]
["bitfinex","SOLUSD",1731270739497,6.5531,206.31,206.24,36.44738229]
["bitfinex","SOLUSD",1731270739697,15.3326,206.34,206.27,36.44738229]
["bitfinex","SOLUSD",1731270739992,51.77998229,206.34,206.26,36.44738229]
["bitfinex","SOLUSD",1731270740713,36.44738229,206.33,206.27,16.968]
["bitfinex","SOLUSD",1731270741197,36.44738229,206.32,206.27,16.968]
["bitfinex","SOLUSD",1731270741900,36.44738229,206.3,206.27,12.12]
["bitfinex","SOLUSD",1731270742597,36.44738229,206.31,206.27,12.12]
["bitfinex","SOLUSD",1731270742799,36.44738229,206.29,206.24,4.8485]
["bitfinex","SOLUSD",1731270743178,36.44738229,206.28,206.22,16.9719]
["bitfinex","SOLUSD",1731270743395,36.44738229,206.23,206.17,16.9758]
["bitfinex","SOLUSD",1731270743595,36.44738229,206.25,206.18,36.44738229]
["bitfinex","SOLUSD",1731270743897,36.44738229,206.25,206.19,16.9745]
["bitfinex","SOLUSD",1731270745500,36.44738229,206.23,206.19,16.9745]
["bitfinex","SOLUSD",1731270745874,36.44738229,206.23,206.19,12.1247]
["bitfinex","SOLUSD",1731270746075,36.44738229,206.25,206.19,12.1247]
["bitfinex","SOLUSD",1731270748598,36.44738229,206.21,206.19,12.1247]
["bitfinex","SOLUSD",1731270748773,36.44738229,206.21,206.16,4.8504]
["bitfinex","SOLUSD",1731270749790,36.44738229,206.2,206.16,4.8504]
["bitfinex","SOLUSD",1731270749992,36.44738229,206.2,206.1,7.52462965]
["bitfinex","SOLUSD",1731270749993,36.44738229,206.17,206.09,41.29958229]
["bitfinex","SOLUSD",1731270750289,36.44738229,206.19,206.12,36.44738229]
["bitfinex","SOLUSD",1731270750698,36.44738229,206.2,206.1,12.13]
["bitfinex","SOLUSD",1731270750880,36.44738229,206.24,206.17,36.44738229]
["bitfinex","SOLUSD",1731270751394,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270751600,36.44738229,206.27,206.12,0.1]
["bitfinex","SOLUSD",1731270751601,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270751779,36.44738229,206.27,206.19,36.44738229]
["bitfinex","SOLUSD",1731270751981,36.44738229,206.27,206.2,16.9737]
["bitfinex","SOLUSD",1731270752297,36.44738229,206.26,206.2,16.9737]
["bitfinex","SOLUSD",1731270752605,36.44738229,206.23,206.2,16.9737]
["bitfinex","SOLUSD",1731270752890,11.4958,206.29,206.2,16.9737]
["bitfinex","SOLUSD",1731270752891,36.44738229,206.24,206.2,16.9737]
["bitfinex","SOLUSD",1731270753281,36.44738229,206.28,206.2,53.42108229]
["bitfinex","SOLUSD",1731270753702,36.44738229,206.29,206.22,36.44738229]
["bitfinex","SOLUSD",1731270753904,36.44738229,206.28,206.2,53.42108229]
["bitfinex","SOLUSD",1731270754084,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270754281,36.44738229,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270754482,36.44738229,206.31,206.23,36.44738229]
["bitfinex","SOLUSD",1731270754699,36.44738229,206.28,206.21,36.44738229]
["bitfinex","SOLUSD",1731270754907,36.44738229,206.24,206.2,16.9737]
["bitfinex","SOLUSD",1731270755196,20.7465,206.33,206.22,36.44738229]
["bitfinex","SOLUSD",1731270755603,20.7465,206.33,206.2,41.222]
["bitfinex","SOLUSD",1731270755909,15.8998,206.33,206.2,41.222]
["bitfinex","SOLUSD",1731270756080,15.8998,206.33,206.21,23.776884]
["bitfinex","SOLUSD",1731270756283,36.44738229,206.3,206.23,36.44738229]
["bitfinex","SOLUSD",1731270756501,36.44738229,206.31,206.24,36.44738229]
["bitfinex","SOLUSD",1731270756698,36.44738229,206.32,206.24,36.44738229]
["bitfinex","SOLUSD",1731270757302,36.44738229,206.37,206.29,36.44738229]
["bitfinex","SOLUSD",1731270757595,36.44738229,206.36,206.28,36.44738229]
["bitfinex","SOLUSD",1731270757802,36.44738229,206.35,206.28,36.44738229]
["bitfinex","SOLUSD",1731270758103,52.34718229,206.38,206.3,36.44738229]
["bitfinex","SOLUSD",1731270758291,6.6482,206.39,206.32,36.44738229]
["bitfinex","SOLUSD",1731270758490,36.44738229,206.4,206.32,53.41118229]
["bitfinex","SOLUSD",1731270758991,36.44738229,206.41,206.32,16.9638]
["bitfinex","SOLUSD",1731270759189,36.44738229,206.41,206.32,53.41118229]
["bitfinex","SOLUSD",1731270761784,36.44738229,206.41,206.35,16.9614]
["bitfinex","SOLUSD",1731270761980,4.8439,206.45,206.38,36.44738229]
["bitfinex","SOLUSD",1731270761981,36.44738229,206.45,206.38,36.44738229]
["bitfinex","SOLUSD",1731270762379,36.44738229,206.45,206.36,36.44738229]
["bitfinex","SOLUSD",1731270762583,4.8434,206.47,206.35,41.192]
["bitfinex","SOLUSD",1731270762584,36.44738229,206.47,206.4,36.44738229]
["bitfinex","SOLUSD",1731270762991,15.8998,206.48,206.42,36.44738229]
["bitfinex","SOLUSD",1731270763189,43.09558229,206.49,206.42,36.44738229]
["bitfinex","SOLUSD",1731270763190,36.44738229,206.49,206.42,36.44738229]
["bitfinex","SOLUSD",1731270763502,36.44738229,206.49,206.37,23.776884]
["bitfinex","SOLUSD",1731270763503,36.44738229,206.45,206.38,36.44738229]
["bitfinex","SOLUSD",1731270763700,36.44738229,206.45,206.37,23.776884]
["bitfinex","SOLUSD",1731270764280,36.44738229,206.43,206.38,16.9589]
["bitfinex","SOLUSD",1731270764802,36.44738229,206.45,206.38,16.9589]
["bitfinex","SOLUSD",1731270765891,36.44738229,206.5,206.42,36.44738229]
["bitfinex","SOLUSD",1731270766201,36.44738229,206.52,206.44,36.44738229]
["bitfinex","SOLUSD",1731270767791,36.44738229,206.51,206.45,16.9531]
["bitfinex","SOLUSD",1731270768615,36.44738229,206.47,206.4,16.9568]
["bitfinex","SOLUSD",1731270768983,36.44738229,206.47,206.4,53.40418229]
["bitfinex","SOLUSD",1731270769187,36.44738229,206.51,206.44,36.44738229]
["bitfinex","SOLUSD",1731270769491,36.44738229,206.49,206.42,36.44738229]
["bitfinex","SOLUSD",1731270770099,36.44738229,206.49,206.43,16.9548]
["bitfinex","SOLUSD",1731270770298,36.44738229,206.51,206.43,53.40218229]
["bitfinex","SOLUSD",1731270771086,22.548,206.59,206.43,53.40218229]
["bitfinex","SOLUSD",1731270771087,36.44738229,206.48,206.43,16.9548]
["bitfinex","SOLUSD",1731270771994,36.44738229,206.5,206.43,16.9548]
["bitfinex","SOLUSD",1731270772193,36.44738229,206.52,206.44,36.44738229]
["bitfinex","SOLUSD",1731270772606,36.44738229,206.5,206.43,16.9548]
["bitfinex","SOLUSD",1731270772788,36.44738229,206.48,206.43,16.9548]
["bitfinex","SOLUSD",1731270772988,36.44738229,206.49,206.43,16.9548]
["bitfinex","SOLUSD",1731270773389,36.44738229,206.47,206.43,16.9548]
["bitfinex","SOLUSD",1731270773606,4.9414,206.55,206.38,12.113]
["bitfinex","SOLUSD",1731270773607,36.44738229,206.44,206.38,12.113]
["bitfinex","SOLUSD",1731270773813,36.44738229,206.42,206.38,12.113]
["bitfinex","SOLUSD",1731270774107,36.44738229,206.41,206.38,12.113]
["bitfinex","SOLUSD",1731270774487,36.44738229,206.4,206.38,12.113]
["bitfinex","SOLUSD",1731270774795,36.44738229,206.39,206.36,4.8459]
["bitfinex","SOLUSD",1731270775210,21.8283,206.48,206.33,12.1161]
["bitfinex","SOLUSD",1731270775211,36.44738229,206.37,206.33,12.1161]
["bitfinex","SOLUSD",1731270775510,36.44738229,206.36,206.33,12.1161]
["bitfinex","SOLUSD",1731270776409,36.44738229,206.34,206.28,16.9666]
["bitfinex","SOLUSD",1731270776611,20.1795,206.38,206.28,16.9666]
["bitfinex","SOLUSD",1731270776612,36.44738229,206.32,206.28,16.9666]
["bitfinex","SOLUSD",1731270776911,36.44738229,206.34,206.28,16.9666]
["bitfinex","SOLUSD",1731270777088,36.44738229,206.36,206.28,53.41398229]
["bitfinex","SOLUSD",1731270777403,15.334,206.38,206.28,53.41398229]
["bitfinex","SOLUSD",1731270777404,15.334,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731270777615,15.334,206.38,206.28,16.9666]
["bitfinex","SOLUSD",1731270777616,36.44738229,206.38,206.28,16.9666]
["bitfinex","SOLUSD",1731270777804,36.44738229,206.38,206.29,23.776884]
["bitfinex","SOLUSD",1731270778193,36.44738229,206.35,206.28,53.41398229]
["bitfinex","SOLUSD",1731270778394,36.44738229,206.35,206.28,77.65278229]
["bitfinex","SOLUSD",1731270779005,36.44738229,206.34,206.28,16.9666]
["bitfinex","SOLUSD",1731270779199,36.44738229,206.33,206.28,16.9666]
["bitfinex","SOLUSD",1731270780009,36.44738229,206.37,206.3,36.44738229]
["bitfinex","SOLUSD",1731270780197,36.44738229,206.38,206.31,36.44738229]
["bitfinex","SOLUSD",1731270780400,36.44738229,206.36,206.32,12.117]
["bitfinex","SOLUSD",1731270780597,36.44738229,206.35,206.32,12.117]
["bitfinex","SOLUSD",1731270781004,36.44738229,206.34,206.28,16.9671]
["bitfinex","SOLUSD",1731270781612,36.44738229,206.35,206.28,53.41448229]
["bitfinex","SOLUSD",1731270781994,36.44738229,206.34,206.28,16.9671]
["bitfinex","SOLUSD",1731270782414,36.44738229,206.35,206.28,53.41448229]
["bitfinex","SOLUSD",1731270782906,36.44738229,206.31,206.28,12.1194]
["bitfinex","SOLUSD",1731270783110,36.44738229,206.29,206.26,4.848]
["bitfinex","SOLUSD",1731270783317,36.44738229,206.28,206.26,4.848]
["bitfinex","SOLUSD",1731270783505,36.44738229,206.27,206.23,12.122]
["bitfinex","SOLUSD",1731270783700,36.44738229,206.24,206.23,12.122]
["bitfinex","SOLUSD",1731270783896,36.44738229,206.24,206.18,12.1249]
["bitfinex","SOLUSD",1731270784104,36.44738229,206.22,206.18,12.1249]
["bitfinex","SOLUSD",1731270784307,36.44738229,206.26,206.18,53.42238229]
["bitfinex","SOLUSD",1731270784609,36.44738229,206.25,206.18,53.42238229]
["bitfinex","SOLUSD",1731270785002,36.44738229,206.26,206.18,53.42238229]
["bitfinex","SOLUSD",1731270785612,36.44738229,206.25,206.18,16.975]
["bitfinex","SOLUSD",1731270786002,36.44738229,206.25,206.18,36.44738229]
["bitfinex","SOLUSD",1731270786403,36.44738229,206.24,206.17,36.44738229]
["bitfinex","SOLUSD",1731270786599,36.44738229,206.21,206.14,53.42598229]
["bitfinex","SOLUSD",1731270787422,36.44738229,206.18,206.14,16.9786]
["bitfinex","SOLUSD",1731270787590,0.1,206.25,206.14,16.9786]
["bitfinex","SOLUSD",1731270787591,36.44738229,206.17,206.14,16.9786]
["bitfinex","SOLUSD",1731270787798,36.44738229,206.15,206.14,16.9786]
["bitfinex","SOLUSD",1731270788098,36.44738229,206.15,206.09,16.9828]
["bitfinex","SOLUSD",1731270789202,42.84168229,206.2,206.04,12.1331]
["bitfinex","SOLUSD",1731270789203,36.44738229,206.1,206.04,12.1331]
["bitfinex","SOLUSD",1731270789411,36.44738229,206.07,206.04,12.1331]
["bitfinex","SOLUSD",1731270789913,36.44738229,206.05,206.03,0.84268879]
["bitfinex","SOLUSD",1731270790118,36.44738229,206.04,206.0,113.09893203]
["bitfinex","SOLUSD",1731270790310,36.44738229,206.01,206.0,113.09893203]
["bitfinex","SOLUSD",1731270790708,36.44738229,206.03,206.0,113.09893203]
["bitfinex","SOLUSD",1731270791102,36.44738229,206.02,206.0,117.95323203]
["bitfinex","SOLUSD",1731270792405,36.44738229,206.02,206.0,113.09893203]
["bitfinex","SOLUSD",1731270793318,11.2005,206.07,206.0,113.09893203]
["bitfinex","SOLUSD",1731270793319,6.2477,206.07,206.0,113.09893203]
["bitfinex","SOLUSD",1731270793522,36.44738229,206.03,206.0,117.95313203]
["bitfinex","SOLUSD",1731270794601,36.44738229,206.01,206.0,113.09893203]
["bitfinex","SOLUSD",1731270799729,36.44738229,206.03,206.0,113.09893203]
["bitfinex","SOLUSD",1731270799917,36.44738229,206.03,206.0,117.95323203]
["bitfinex","SOLUSD",1731270800114,36.44738229,206.05,206.0,117.95323203]
["bitfinex","SOLUSD",1731270800316,36.44738229,206.05,206.0,130.08913203]
["bitfinex","SOLUSD",1731270800518,36.44738229,206.03,206.0,130.08913203]
["bitfinex","SOLUSD",1731270801110,36.44738229,206.03,206.0,113.09893203]
["bitfinex","SOLUSD",1731270801314,36.44738229,206.01,206.0,113.09893203]
["bitfinex","SOLUSD",1731270805333,36.44738229,206.02,206.0,113.09893203]
["bitfinex","SOLUSD",1731270805525,36.44738229,206.01,206.0,113.09893203]
["bitfinex","SOLUSD",1731270814141,36.44738229,206.01,206.0,4.71970629]
["bitfinex","SOLUSD",1731270814142,132.19423858,206.01,206.0,4.71970629]
["bitfinex","SOLUSD",1731270814323,132.19423858,206.01,205.83,36.44738229]
["bitfinex","SOLUSD",1731270814324,23.776884,205.96,205.84,12.1452]
["bitfinex","SOLUSD",1731270814521,36.44738229,205.86,205.84,12.1452]
["bitfinex","SOLUSD",1731270814719,36.44738229,205.85,205.81,17.0057]
["bitfinex","SOLUSD",1731270814917,36.44738229,205.86,205.81,17.0057]
["bitfinex","SOLUSD",1731270815523,36.44738229,205.9,205.82,36.44738229]
["bitfinex","SOLUSD",1731270815753,36.44738229,205.9,205.83,48.59328229]
["bitfinex","SOLUSD",1731270816117,36.44738229,205.9,205.83,12.1459]
["bitfinex","SOLUSD",1731270816536,36.44738229,205.89,205.83,12.1459]
["bitfinex","SOLUSD",1731270816746,36.44738229,205.87,205.83,12.1459]
["bitfinex","SOLUSD",1731270817040,36.44738229,205.88,205.83,12.1459]
["bitfinex","SOLUSD",1731270817224,36.44738229,205.91,205.83,48.59328229]
["bitfinex","SOLUSD",1731270817834,36.44738229,205.88,205.83,12.1459]
["bitfinex","SOLUSD",1731270818143,36.44738229,205.86,205.83,12.1459]
["bitfinex","SOLUSD",1731270818333,36.44738229,205.87,205.83,12.1459]
["bitfinex","SOLUSD",1731270819027,0.1,205.97,205.83,12.1459]
["bitfinex","SOLUSD",1731270819028,36.44738229,205.88,205.83,12.1459]
["bitfinex","SOLUSD",1731270820323,36.44738229,205.91,205.83,48.59328229]
["bitfinex","SOLUSD",1731270820731,36.44738229,205.87,205.83,12.1459]
["bitfinex","SOLUSD",1731270821023,36.44738229,205.85,205.83,12.1459]
["bitfinex","SOLUSD",1731270821341,36.44738229,205.84,205.83,12.1459]
["bitfinex","SOLUSD",1731270821548,0.12549,205.94,205.83,12.1459]
["bitfinex","SOLUSD",1731270821549,36.44738229,205.87,205.83,12.1459]
["bitfinex","SOLUSD",1731270821933,36.44738229,205.88,205.83,12.1459]
["bitfinex","SOLUSD",1731270822425,36.44738229,205.89,205.83,12.1459]
["bitfinex","SOLUSD",1731270822747,36.44738229,205.92,205.84,36.44738229]
["bitfinex","SOLUSD",1731270822947,36.44738229,205.91,205.83,48.59328229]
["bitfinex","SOLUSD",1731270823733,36.44738229,205.91,205.83,53.45158229]
["bitfinex","SOLUSD",1731270824028,0.1,205.95,205.83,17.0042]
["bitfinex","SOLUSD",1731270824029,36.44738229,205.89,205.83,17.0042]
["bitfinex","SOLUSD",1731270824429,36.44738229,205.9,205.83,17.0042]
["bitfinex","SOLUSD",1731270824629,36.44738229,205.91,205.83,53.45158229]
["bitfinex","SOLUSD",1731270824847,4.8559,205.94,205.84,36.44738229]
["bitfinex","SOLUSD",1731270824848,36.44738229,205.92,205.84,36.44738229]
["bitfinex","SOLUSD",1731270825725,36.44738229,205.92,205.85,17.0026]
["bitfinex","SOLUSD",1731270826251,36.44738229,205.92,205.85,53.44998229]
["bitfinex","SOLUSD",1731270827145,36.44738229,205.92,205.85,17.0026]
["bitfinex","SOLUSD",1731270827558,36.44738229,205.92,205.85,36.44738229]
["bitfinex","SOLUSD",1731270828250,36.44738229,205.94,205.86,36.44738229]
["bitfinex","SOLUSD",1731270828425,21.7314,206.01,205.93,36.44738229]
["bitfinex","SOLUSD",1731270828426,36.44738229,206.01,205.93,36.44738229]
["bitfinex","SOLUSD",1731270828633,10.38175318,206.14,206.0,36.44738229]
["bitfinex","SOLUSD",1731270828634,21.5314,206.11,206.0,36.44738229]
["bitfinex","SOLUSD",1731270828852,36.44738229,206.08,206.01,36.44738229]
["bitfinex","SOLUSD",1731270829142,36.44738229,206.08,205.99,36.44738229]
["bitfinex","SOLUSD",1731270829849,36.44738229,206.06,206.0,16.9902]
["bitfinex","SOLUSD",1731270830053,36.44738229,206.04,206.0,12.1359]
["bitfinex","SOLUSD",1731270831432,36.44738229,206.06,206.0,16.9902]
["bitfinex","SOLUSD",1731270833365,36.44738229,206.08,206.0,16.9902]
["bitfinex","SOLUSD",1731270833731,36.44738229,206.08,206.01,36.44738229]
["bitfinex","SOLUSD",1731270834027,36.44738229,206.1,206.03,36.44738229]
["bitfinex","SOLUSD",1731270834428,36.44738229,206.12,206.05,36.44738229]
["bitfinex","SOLUSD",1731270835239,36.44738229,206.12,206.06,4.8529]
["bitfinex","SOLUSD",1731270835557,36.44738229,206.14,206.06,16.9852]
["bitfinex","SOLUSD",1731270836330,58.16858229,206.16,206.07,36.44738229]
["bitfinex","SOLUSD",1731270836534,36.44738229,206.16,206.09,36.44738229]
["bitfinex","SOLUSD",1731270836832,36.44738229,206.14,206.06,16.9852]
["bitfinex","SOLUSD",1731270837047,36.44738229,206.12,206.06,16.9852]
["bitfinex","SOLUSD",1731270837344,36.44738229,206.1,206.06,16.9852]
["bitfinex","SOLUSD",1731270838450,36.44738229,206.12,206.06,12.1323]
["bitfinex","SOLUSD",1731270838657,36.44738229,206.14,206.07,36.44738229]
["bitfinex","SOLUSD",1731270839659,36.44738229,206.16,206.09,36.44738229]
["bitfinex","SOLUSD",1731270840250,36.44738229,206.18,206.09,36.44738229]
["bitfinex","SOLUSD",1731270840555,36.44738229,206.18,206.11,36.44738229]
["bitfinex","SOLUSD",1731270840758,36.44738229,206.2,206.13,36.44738229]
["bitfinex","SOLUSD",1731270840935,36.44738229,206.24,206.17,36.44738229]
["bitfinex","SOLUSD",1731270841337,36.44738229,206.24,206.15,36.44738229]
["bitfinex","SOLUSD",1731270841650,36.44738229,206.22,206.13,36.44738229]
["bitfinex","SOLUSD",1731270841833,36.44738229,206.16,206.08,15.102]
["bitfinex","SOLUSD",1731270842155,36.44738229,206.2,206.04,65.56788229]
["bitfinex","SOLUSD",1731270842156,36.44738229,206.12,206.04,65.56788229]
["bitfinex","SOLUSD",1731270842359,36.44738229,206.12,205.83,24.88615933]
["bitfinex","SOLUSD",1731270842360,36.44738229,206.08,206.02,4.8538]
["bitfinex","SOLUSD",1731270842665,36.44738229,206.08,206.02,16.9885]
["bitfinex","SOLUSD",1731270842963,36.44738229,206.09,206.02,16.9885]
["bitfinex","SOLUSD",1731270843269,20.1,206.14,206.02,16.9885]
["bitfinex","SOLUSD",1731270843270,36.44738229,206.11,206.03,36.44738229]
["bitfinex","SOLUSD",1731270843432,36.44738229,206.09,206.02,16.9885]
["bitfinex","SOLUSD",1731270843954,36.44738229,206.07,206.02,16.9885]
["bitfinex","SOLUSD",1731270844756,36.44738229,206.09,206.02,16.9885]
["bitfinex","SOLUSD",1731270845153,36.44738229,206.07,206.02,16.9885]
["bitfinex","SOLUSD",1731270845539,36.44738229,206.09,206.02,16.9885]
["bitfinex","SOLUSD",1731270847462,36.44738229,206.05,206.02,12.1347]
["bitfinex","SOLUSD",1731270848159,36.44738229,206.05,206.02,16.9885]
["bitfinex","SOLUSD",1731270849452,36.44738229,206.05,206.02,12.1347]
["bitfinex","SOLUSD",1731270849957,4.8523,206.09,206.02,12.1347]
["bitfinex","SOLUSD",1731270850151,27.9044,206.15,206.02,12.1347]
["bitfinex","SOLUSD",1731270850152,36.44738229,206.12,206.04,36.44738229]
["bitfinex","SOLUSD",1731270850460,36.44738229,206.15,206.08,36.44738229]
["bitfinex","SOLUSD",1731270851366,36.44738229,206.15,206.07,36.44738229]
["bitfinex","SOLUSD",1731270851661,36.44738229,206.15,206.08,36.44738229]
["bitfinex","SOLUSD",1731270852859,36.44738229,206.11,206.09,12.1306]
["bitfinex","SOLUSD",1731270853256,36.44738229,206.14,206.09,12.1306]
["bitfinex","SOLUSD",1731270853471,36.44738229,206.14,206.09,16.9828]
["bitfinex","SOLUSD",1731270853841,36.44738229,206.16,206.09,53.43018229]
["bitfinex","SOLUSD",1731270854043,36.44738229,206.23,206.15,36.44738229]
["bitfinex","SOLUSD",1731270854243,6.4302,206.31,206.12,23.876884]
["bitfinex","SOLUSD",1731270854460,6.4302,206.31,206.13,20.0]
["bitfinex","SOLUSD",1731270854765,4.8475,206.29,206.15,16.9778]
["bitfinex","SOLUSD",1731270855140,36.44738229,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731270856446,36.44738229,206.22,206.15,53.42518229]
["bitfinex","SOLUSD",1731270856642,36.44738229,206.23,206.15,53.42518229]
["bitfinex","SOLUSD",1731270856842,36.44738229,206.22,206.15,53.42518229]
["bitfinex","SOLUSD",1731270857265,36.44738229,206.23,206.15,53.42518229]
["bitfinex","SOLUSD",1731270857572,36.44738229,206.22,206.15,53.42518229]
["bitfinex","SOLUSD",1731270858462,36.44738229,206.22,206.15,16.9778]
["bitfinex","SOLUSD",1731270859061,36.44738229,206.22,206.15,53.42518229]
["bitfinex","SOLUSD",1731270859468,36.44738229,206.23,206.15,53.42518229]
["bitfinex","SOLUSD",1731270859763,36.44738229,206.27,206.2,36.44738229]
["bitfinex","SOLUSD",1731270859970,36.44738229,206.22,206.15,16.9778]
["bitfinex","SOLUSD",1731270860461,36.44738229,206.2,206.15,16.9778]
["bitfinex","SOLUSD",1731270860665,36.44738229,206.19,206.15,16.9778]
["bitfinex","SOLUSD",1731270860865,36.44738229,206.2,206.15,16.9778]
["bitfinex","SOLUSD",1731270861042,36.44738229,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731270861368,36.44738229,206.2,206.15,16.9778]
["bitfinex","SOLUSD",1731270861664,36.44738229,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731270862458,36.44738229,206.21,206.13,36.44738229]
["bitfinex","SOLUSD",1731270863271,36.44738229,206.2,206.12,36.44738229]
["bitfinex","SOLUSD",1731270863662,36.44738229,206.2,206.13,16.9795]
["bitfinex","SOLUSD",1731270864769,36.44738229,206.2,206.04,10.91556197]
["bitfinex","SOLUSD",1731270864770,36.44738229,206.14,206.04,10.91556197]
["bitfinex","SOLUSD",1731270865068,36.44738229,206.09,206.04,4.8533]
["bitfinex","SOLUSD",1731270865275,36.44738229,206.06,206.04,12.1335]
["bitfinex","SOLUSD",1731270865570,36.44738229,206.06,206.0,4.8542]
["bitfinex","SOLUSD",1731270865773,36.44738229,206.04,206.0,4.8542]
["bitfinex","SOLUSD",1731270865957,36.44738229,206.02,205.99,12.1363]
["bitfinex","SOLUSD",1731270866277,36.44738229,206.0,205.94,12.139]
["bitfinex","SOLUSD",1731270866467,0.2,206.08,205.94,12.139]
["bitfinex","SOLUSD",1731270866468,36.44738229,205.98,205.94,12.139]
["bitfinex","SOLUSD",1731270867251,36.44738229,205.98,205.91,4.8564]
["bitfinex","SOLUSD",1731270867672,4.854,206.02,205.91,16.9976]
["bitfinex","SOLUSD",1731270867970,20.0,206.05,205.91,16.9976]
["bitfinex","SOLUSD",1731270867971,36.44738229,206.0,205.91,53.44498229]
["bitfinex","SOLUSD",1731270869764,36.44738229,206.01,205.93,36.44738229]
["bitfinex","SOLUSD",1731270870769,36.44738229,206.02,205.95,53.44168229]
["bitfinex","SOLUSD",1731270870966,36.44738229,205.96,205.86,34.76209162]
["bitfinex","SOLUSD",1731270871168,22.2223,206.03,205.8,0.1]
["bitfinex","SOLUSD",1731270871169,36.44738229,205.91,205.87,12.1431]
["bitfinex","SOLUSD",1731270871359,36.44738229,205.89,205.87,12.1431]
["bitfinex","SOLUSD",1731270871563,36.44738229,205.89,205.81,6.0793]
["bitfinex","SOLUSD",1731270871564,36.44738229,205.89,205.82,12.1463]
["bitfinex","SOLUSD",1731270871971,36.44738229,205.89,205.82,17.0049]
["bitfinex","SOLUSD",1731270872166,36.44738229,205.87,205.82,17.0049]
["bitfinex","SOLUSD",1731270873477,36.44738229,205.87,205.83,20.0]
["bitfinex","SOLUSD",1731270873671,36.44738229,205.88,205.83,20.0]
["bitfinex","SOLUSD",1731270874062,6.2779,205.91,205.83,20.0]
["bitfinex","SOLUSD",1731270874063,36.44738229,205.89,205.83,20.0]
["bitfinex","SOLUSD",1731270874381,36.44738229,205.94,205.87,20.0]
["bitfinex","SOLUSD",1731270874585,36.44738229,205.95,205.87,56.44738229]
["bitfinex","SOLUSD",1731270874754,36.44738229,205.91,205.84,12.1453]
["bitfinex","SOLUSD",1731270875078,4.9546,205.99,205.84,12.1453]
["bitfinex","SOLUSD",1731270875269,0.1,205.97,205.84,12.1453]
["bitfinex","SOLUSD",1731270876066,4.8553,205.96,205.85,20.0]
["bitfinex","SOLUSD",1731270876272,36.44738229,205.91,205.85,20.0]
["bitfinex","SOLUSD",1731270877085,36.44738229,205.91,205.86,4.8576]
["bitfinex","SOLUSD",1731270878378,36.44738229,205.91,205.86,17.0017]
["bitfinex","SOLUSD",1731270880188,36.44738229,205.92,205.86,17.0017]
["bitfinex","SOLUSD",1731270880362,36.44738229,205.91,205.86,17.0017]
["bitfinex","SOLUSD",1731270880561,23.776884,205.96,205.57,24.88038137]
["bitfinex","SOLUSD",1731270880886,36.44738229,205.8,205.7,41.30878229]
["bitfinex","SOLUSD",1731270881068,36.44738229,205.77,205.7,41.30878229]
["bitfinex","SOLUSD",1731270881386,36.44738229,205.75,205.7,4.8614]
["bitfinex","SOLUSD",1731270881774,36.44738229,205.71,205.67,24.273649]
["bitfinex","SOLUSD",1731270881975,36.44738229,205.69,205.67,24.273649]
["bitfinex","SOLUSD",1731270883166,36.44738229,205.69,205.67,19.411549]
["bitfinex","SOLUSD",1731270883363,4.8607,205.73,205.67,19.411549]
["bitfinex","SOLUSD",1731270883596,36.44738229,205.68,205.67,19.411549]
["bitfinex","SOLUSD",1731270889374,36.44738229,205.72,205.65,36.44738229]
["bitfinex","SOLUSD",1731270889567,36.44738229,205.7,205.64,20.0]
["bitfinex","SOLUSD",1731270889970,36.44738229,205.69,205.64,20.0]
["bitfinex","SOLUSD",1731270890366,36.44738229,205.68,205.64,20.0]
["bitfinex","SOLUSD",1731270890564,36.44738229,205.66,205.63,12.1577]
["bitfinex","SOLUSD",1731270890985,36.44738229,205.67,205.63,12.1577]
["bitfinex","SOLUSD",1731270891780,36.44738229,205.64,205.57,13.00445934]
["bitfinex","SOLUSD",1731270891982,36.44738229,205.61,205.57,12.1607]
["bitfinex","SOLUSD",1731270892180,36.44738229,205.6,205.54,5.70984947]
["bitfinex","SOLUSD",1731270892387,36.44738229,205.62,205.54,42.15723176]
["bitfinex","SOLUSD",1731270892580,36.44738229,205.64,205.57,36.44738229]
["bitfinex","SOLUSD",1731270892784,23.776884,205.7,205.58,36.44738229]
["bitfinex","SOLUSD",1731270893079,36.44738229,205.7,205.54,17.0281]
["bitfinex","SOLUSD",1731270893269,36.44738229,205.58,205.52,3.24]
["bitfinex","SOLUSD",1731270893468,4.863,205.64,205.54,36.44738229]
["bitfinex","SOLUSD",1731270893670,36.44738229,205.61,205.54,36.44738229]
["bitfinex","SOLUSD",1731270894773,36.44738229,205.63,205.55,36.44738229]
["bitfinex","SOLUSD",1731270894991,36.44738229,205.65,205.57,36.44738229]
["bitfinex","SOLUSD",1731270895374,36.44738229,205.64,205.58,17.0249]
["bitfinex","SOLUSD",1731270896485,36.44738229,205.65,205.58,53.47228229]
["bitfinex","SOLUSD",1731270896871,36.44738229,205.64,205.58,17.0249]
["bitfinex","SOLUSD",1731270897077,36.44738229,205.65,205.58,17.0249]
["bitfinex","SOLUSD",1731270897767,36.44738229,205.64,205.58,17.0249]
["bitfinex","SOLUSD",1731270897970,36.44738229,205.62,205.58,17.0249]
["bitfinex","SOLUSD",1731270898572,36.44738229,205.63,205.58,17.0249]
["bitfinex","SOLUSD",1731270898890,36.44738229,205.6,205.53,12.1632]
["bitfinex","SOLUSD",1731270899078,36.44738229,205.6,205.53,17.0286]
["bitfinex","SOLUSD",1731270899900,36.44738229,205.61,205.54,36.44738229]
["bitfinex","SOLUSD",1731270900195,36.44738229,205.61,205.55,37.0273]
["bitfinex","SOLUSD",1731270900490,11.2466,205.64,205.55,37.0273]
["bitfinex","SOLUSD",1731270900491,36.44738229,205.64,205.57,36.44738229]
["bitfinex","SOLUSD",1731270900680,36.44738229,205.65,205.58,36.44738229]
["bitfinex","SOLUSD",1731270901086,36.44738229,205.65,205.59,20.0]
["bitfinex","SOLUSD",1731270901282,36.44738229,205.63,205.56,36.44738229]
["bitfinex","SOLUSD",1731270901489,36.44738229,205.62,205.56,20.0]
["bitfinex","SOLUSD",1731270901676,36.44738229,205.6,205.56,20.0]
["bitfinex","SOLUSD",1731270901881,36.44738229,205.59,205.55,17.0273]
["bitfinex","SOLUSD",1731270902381,36.44738229,205.6,205.55,17.0273]
["bitfinex","SOLUSD",1731270902580,36.44738229,205.61,205.55,17.0273]
["bitfinex","SOLUSD",1731270902897,36.44738229,205.6,205.55,17.0273]
["bitfinex","SOLUSD",1731270903480,36.44738229,205.61,205.55,12.1624]
["bitfinex","SOLUSD",1731270903684,36.44738229,205.62,205.55,48.60978229]
["bitfinex","SOLUSD",1731270903988,36.44738229,205.64,205.57,36.44738229]
["bitfinex","SOLUSD",1731270904194,36.44738229,205.63,205.56,36.44738229]
["bitfinex","SOLUSD",1731270904378,36.44738229,205.63,205.56,56.44738229]
["bitfinex","SOLUSD",1731270904687,36.44738229,205.64,205.57,36.44738229]
["bitfinex","SOLUSD",1731270904879,4.8625,205.66,205.56,20.0]
["bitfinex","SOLUSD",1731270904880,36.44738229,205.66,205.59,36.44738229]
["bitfinex","SOLUSD",1731270905291,11.2457,205.68,205.56,20.0]
["bitfinex","SOLUSD",1731270905292,42.83108229,205.68,205.61,36.44738229]
["bitfinex","SOLUSD",1731270905497,6.3837,205.68,205.63,4.8631]
["bitfinex","SOLUSD",1731270905675,37.17676518,205.75,205.67,36.44738229]
["bitfinex","SOLUSD",1731270905879,37.17676518,205.75,205.7,36.44738229]
["bitfinex","SOLUSD",1731270905880,0.72938289,205.75,205.7,36.44738229]
["bitfinex","SOLUSD",1731270906184,0.72938289,205.75,205.63,41.3363]
["bitfinex","SOLUSD",1731270906185,0.72938289,205.75,205.71,36.44738229]
["bitfinex","SOLUSD",1731270906371,0.72938289,205.75,205.74,36.44738229]
["bitfinex","SOLUSD",1731270906575,0.72938289,205.75,205.74,56.44738229]
["bitfinex","SOLUSD",1731270906893,10.38013563,205.87,205.74,56.44738229]
["bitfinex","SOLUSD",1731270906894,6.3837,205.88,205.74,56.44738229]
["bitfinex","SOLUSD",1731270907098,6.3837,205.88,205.75,20.0]
["bitfinex","SOLUSD",1731270907392,36.44738229,205.85,205.78,36.44738229]
["bitfinex","SOLUSD",1731270907583,36.44738229,205.83,205.76,41.30728229]
["bitfinex","SOLUSD",1731270907977,36.44738229,205.83,205.77,36.44738229]
["bitfinex","SOLUSD",1731270908179,36.44738229,205.87,205.81,36.44738229]
["bitfinex","SOLUSD",1731270908375,52.10578229,205.9,205.83,36.44738229]
["bitfinex","SOLUSD",1731270908569,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270908773,20.5152,205.9,205.77,20.0]
["bitfinex","SOLUSD",1731270909172,36.44738229,205.85,205.77,20.0]
["bitfinex","SOLUSD",1731270909403,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270909703,36.44738229,205.8,205.76,12.15]
["bitfinex","SOLUSD",1731270909902,36.44738229,205.81,205.76,12.15]
["bitfinex","SOLUSD",1731270910680,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270910877,52.10578229,205.9,205.83,36.44738229]
["bitfinex","SOLUSD",1731270911099,6.3837,205.93,205.76,17.21]
["bitfinex","SOLUSD",1731270911276,6.3837,205.93,205.79,20.0]
["bitfinex","SOLUSD",1731270911483,6.3837,205.93,205.79,17.0076]
["bitfinex","SOLUSD",1731270911788,6.3837,205.93,205.8,15.0]
["bitfinex","SOLUSD",1731270912371,36.44738229,205.86,205.8,15.0]
["bitfinex","SOLUSD",1731270912707,36.44738229,205.85,205.79,17.0076]
["bitfinex","SOLUSD",1731270912996,36.44738229,205.82,205.77,4.8596]
["bitfinex","SOLUSD",1731270913174,36.44738229,205.81,205.75,4.8601]
["bitfinex","SOLUSD",1731270913587,36.44738229,205.83,205.75,41.30748229]
["bitfinex","SOLUSD",1731270913794,36.44738229,205.87,205.79,36.44738229]
["bitfinex","SOLUSD",1731270914098,36.44738229,205.89,205.82,36.44738229]
["bitfinex","SOLUSD",1731270914488,36.44738229,205.86,205.76,20.0]
["bitfinex","SOLUSD",1731270914691,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270914893,36.44738229,205.87,205.8,53.45408229]
["bitfinex","SOLUSD",1731270915191,36.44738229,205.86,205.8,17.0067]
["bitfinex","SOLUSD",1731270915502,36.44738229,205.85,205.8,12.1477]
["bitfinex","SOLUSD",1731270915675,36.44738229,205.9,205.8,12.1477]
["bitfinex","SOLUSD",1731270915676,36.44738229,205.84,205.8,12.1477]
["bitfinex","SOLUSD",1731270915876,36.44738229,205.84,205.78,4.8594]
["bitfinex","SOLUSD",1731270916075,36.44738229,205.8,205.75,17.0104]
["bitfinex","SOLUSD",1731270916293,24.102374,205.89,205.75,17.0104]
["bitfinex","SOLUSD",1731270916505,36.44738229,205.81,205.75,17.0104]
["bitfinex","SOLUSD",1731270916793,36.44738229,205.79,205.75,17.0104]
["bitfinex","SOLUSD",1731270917094,36.44738229,205.79,205.75,12.1504]
["bitfinex","SOLUSD",1731270917514,36.44738229,205.81,205.75,12.1504]
["bitfinex","SOLUSD",1731270917992,36.44738229,205.8,205.75,12.1504]
["bitfinex","SOLUSD",1731270918197,36.44738229,205.8,205.75,17.0106]
["bitfinex","SOLUSD",1731270918394,4.8577,205.86,205.78,36.44738229]
["bitfinex","SOLUSD",1731270918395,36.44738229,205.86,205.78,36.44738229]
["bitfinex","SOLUSD",1731270918711,36.44738229,205.85,205.78,36.44738229]
["bitfinex","SOLUSD",1731270919001,36.44738229,205.87,205.8,36.44738229]
["bitfinex","SOLUSD",1731270919299,36.44738229,205.86,205.79,36.44738229]
["bitfinex","SOLUSD",1731270919479,36.44738229,205.87,205.8,36.44738229]
["bitfinex","SOLUSD",1731270920080,36.44738229,205.86,205.79,56.44738229]
["bitfinex","SOLUSD",1731270920295,16.4334,205.9,205.8,17.0067]
["bitfinex","SOLUSD",1731270920296,36.44738229,205.87,205.8,17.0067]
["bitfinex","SOLUSD",1731270920503,36.44738229,205.87,205.8,53.45408229]
["bitfinex","SOLUSD",1731270920683,36.44738229,205.85,205.8,17.0067]
["bitfinex","SOLUSD",1731270920884,36.44738229,205.88,205.8,53.45408229]
["bitfinex","SOLUSD",1731270921104,36.44738229,205.89,205.82,36.44738229]
["bitfinex","SOLUSD",1731270921508,36.44738229,205.9,205.83,36.44738229]
["bitfinex","SOLUSD",1731270921683,4.8556,205.95,205.83,36.44738229]
["bitfinex","SOLUSD",1731270921684,36.44738229,205.95,205.88,36.44738229]
["bitfinex","SOLUSD",1731270922005,36.44738229,205.94,205.87,36.44738229]
["bitfinex","SOLUSD",1731270922382,36.44738229,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731270922574,36.44738229,205.89,205.88,12.1429]
["bitfinex","SOLUSD",1731270922776,36.44738229,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731270922987,36.44738229,205.92,205.88,12.1429]
["bitfinex","SOLUSD",1731270923181,36.44738229,205.93,205.88,12.1429]
["bitfinex","SOLUSD",1731270923399,36.44738229,205.94,205.88,12.1429]
["bitfinex","SOLUSD",1731270923889,36.44738229,205.91,205.88,12.1429]
["bitfinex","SOLUSD",1731270924400,36.44738229,205.93,205.88,12.1429]
["bitfinex","SOLUSD",1731270924699,36.44738229,205.95,205.88,48.59028229]
["bitfinex","SOLUSD",1731270925281,36.44738229,205.94,205.88,12.1429]
["bitfinex","SOLUSD",1731270925483,36.44738229,205.96,205.88,48.59028229]
["bitfinex","SOLUSD",1731270925705,36.44738229,205.96,205.88,53.44738229]
["bitfinex","SOLUSD",1731270926204,0.72854797,205.99,205.88,53.44738229]
["bitfinex","SOLUSD",1731270926205,0.72854797,205.99,205.93,36.44738229]
["bitfinex","SOLUSD",1731270926580,0.72854797,205.99,205.9,20.0]
["bitfinex","SOLUSD",1731270926581,36.44738229,205.96,205.9,20.0]
["bitfinex","SOLUSD",1731270926782,36.44738229,205.95,205.89,20.0]
["bitfinex","SOLUSD",1731270927584,4.8549,205.98,205.9,16.9985]
["bitfinex","SOLUSD",1731270927796,36.44738229,205.95,205.9,16.9985]
["bitfinex","SOLUSD",1731270927992,36.44738229,205.97,205.9,16.9985]
["bitfinex","SOLUSD",1731270928191,36.44738229,205.95,205.9,16.9985]
["bitfinex","SOLUSD",1731270928388,23.902374,205.97,205.77,6.1819]
["bitfinex","SOLUSD",1731270928604,36.44738229,205.8,205.75,12.1505]
["bitfinex","SOLUSD",1731270928799,36.44738229,205.78,205.75,12.1505]
["bitfinex","SOLUSD",1731270929012,36.44738229,205.76,205.75,12.1505]
["bitfinex","SOLUSD",1731270929181,36.44738229,205.76,205.73,4.8607]
["bitfinex","SOLUSD",1731270929382,36.44738229,205.76,205.7,12.1535]
["bitfinex","SOLUSD",1731270929383,36.44738229,205.76,205.71,4.8611]
["bitfinex","SOLUSD",1731270929596,36.44738229,205.72,205.65,12.1564]
["bitfinex","SOLUSD",1731270929909,36.44738229,205.71,205.65,17.019]
["bitfinex","SOLUSD",1731270930113,36.44738229,205.73,205.65,17.019]
["bitfinex","SOLUSD",1731270930485,36.44738229,205.71,205.65,17.019]
["bitfinex","SOLUSD",1731270931094,36.44738229,205.71,205.65,12.1564]
["bitfinex","SOLUSD",1731270931598,36.44738229,205.69,205.65,12.1564]
["bitfinex","SOLUSD",1731270931798,36.44738229,205.67,205.65,12.1564]
["bitfinex","SOLUSD",1731270931991,36.44738229,205.67,205.62,3.24]
["bitfinex","SOLUSD",1731270932194,36.44738229,205.67,205.6,4.8635]
["bitfinex","SOLUSD",1731270932494,36.44738229,205.65,205.6,17.023]
["bitfinex","SOLUSD",1731270933180,36.44738229,205.65,205.58,36.44738229]
["bitfinex","SOLUSD",1731270933601,36.44738229,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731270934392,36.44738229,205.67,205.59,20.0]
["bitfinex","SOLUSD",1731270934591,36.44738229,205.67,205.6,36.44738229]
["bitfinex","SOLUSD",1731270934907,36.44738229,205.67,205.61,20.0]
["bitfinex","SOLUSD",1731270935283,36.44738229,205.71,205.62,36.44738229]
["bitfinex","SOLUSD",1731270935480,36.44738229,205.71,205.63,20.0]
["bitfinex","SOLUSD",1731270935912,36.44738229,205.69,205.63,20.0]
["bitfinex","SOLUSD",1731270936291,36.44738229,205.71,205.64,17.0199]
["bitfinex","SOLUSD",1731270936709,36.44738229,205.71,205.65,20.0]
["bitfinex","SOLUSD",1731270937388,36.44738229,205.71,205.66,4.8623]
["bitfinex","SOLUSD",1731270939502,36.44738229,205.76,205.69,36.44738229]
["bitfinex","SOLUSD",1731270939698,36.44738229,205.77,205.69,36.44738229]
["bitfinex","SOLUSD",1731270940205,36.44738229,205.78,205.7,36.44738229]
["bitfinex","SOLUSD",1731270940400,36.44738229,205.77,205.71,20.0]
["bitfinex","SOLUSD",1731270940601,36.44738229,205.77,205.72,17.0133]
["bitfinex","SOLUSD",1731270940915,36.44738229,205.79,205.72,17.0133]
["bitfinex","SOLUSD",1731270941105,36.44738229,205.77,205.72,17.0133]
["bitfinex","SOLUSD",1731270941409,36.44738229,205.73,205.68,4.8618]
["bitfinex","SOLUSD",1731270941611,0.1,205.77,205.66,17.018]
["bitfinex","SOLUSD",1731270941996,20.32549,205.79,205.66,17.018]
["bitfinex","SOLUSD",1731270942306,36.44738229,205.68,205.61,12.1586]
["bitfinex","SOLUSD",1731270942484,23.876884,205.78,205.58,40.47005155]
["bitfinex","SOLUSD",1731270942691,36.44738229,205.69,205.62,36.44738229]
["bitfinex","SOLUSD",1731270942900,36.44738229,205.63,205.53,12.1635]
["bitfinex","SOLUSD",1731270943091,36.44738229,205.59,205.53,12.1635]
["bitfinex","SOLUSD",1731270943290,36.44738229,205.59,205.53,17.0289]
["bitfinex","SOLUSD",1731270943714,36.44738229,205.59,205.53,14.5289]
["bitfinex","SOLUSD",1731270944306,36.44738229,205.55,205.51,4.8659]
["bitfinex","SOLUSD",1731270944688,36.44738229,205.57,205.51,17.0307]
["bitfinex","SOLUSD",1731270945707,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731270946212,36.44738229,205.64,205.56,36.44738229]
["bitfinex","SOLUSD",1731270946514,36.44738229,205.65,205.57,56.44738229]
["bitfinex","SOLUSD",1731270946697,36.44738229,205.65,205.57,36.44738229]
["bitfinex","SOLUSD",1731270947012,36.44738229,205.68,205.6,36.44738229]
["bitfinex","SOLUSD",1731270947505,36.44738229,205.66,205.6,36.44738229]
["bitfinex","SOLUSD",1731270947707,36.44738229,205.66,205.6,4.8638]
["bitfinex","SOLUSD",1731270948100,36.44738229,205.62,205.58,12.1605]
["bitfinex","SOLUSD",1731270948286,36.44738229,205.64,205.58,53.47208229]
["bitfinex","SOLUSD",1731270949008,4.8618,205.69,205.54,24.3259]
["bitfinex","SOLUSD",1731270949009,36.44738229,205.61,205.55,36.44738229]
["bitfinex","SOLUSD",1731270949220,36.44738229,205.61,205.56,20.0]
["bitfinex","SOLUSD",1731270949410,36.44738229,205.59,205.53,17.0287]
["bitfinex","SOLUSD",1731270949609,36.44738229,205.6,205.53,17.0287]
["bitfinex","SOLUSD",1731270951909,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731270952095,36.44738229,205.6,205.53,53.47608229]
["bitfinex","SOLUSD",1731270952414,36.44738229,205.62,205.55,36.44738229]
["bitfinex","SOLUSD",1731270952706,36.44738229,205.64,205.55,36.44738229]
["bitfinex","SOLUSD",1731270953422,36.44738229,205.64,205.56,17.0265]
["bitfinex","SOLUSD",1731270954508,36.44738229,205.64,205.57,36.44738229]
["bitfinex","SOLUSD",1731270954803,42.79188229,205.7,205.59,36.44738229]
["bitfinex","SOLUSD",1731270954804,36.44738229,205.66,205.59,36.44738229]
["bitfinex","SOLUSD",1731270955012,36.44738229,205.66,205.57,36.44738229]
["bitfinex","SOLUSD",1731270955200,36.44738229,205.66,205.59,36.44738229]
["bitfinex","SOLUSD",1731270956300,36.44738229,205.66,205.6,17.0233]
["bitfinex","SOLUSD",1731270956516,36.44738229,205.64,205.6,17.0233]
["bitfinex","SOLUSD",1731270957197,36.44738229,205.64,205.6,12.1595]
["bitfinex","SOLUSD",1731270957407,36.44738229,205.62,205.55,12.1619]
["bitfinex","SOLUSD",1731270957605,4.9619,205.68,205.53,60.77418229]
["bitfinex","SOLUSD",1731270957606,36.44738229,205.66,205.57,36.44738229]
["bitfinex","SOLUSD",1731270958121,36.44738229,205.66,205.56,4.8646]
["bitfinex","SOLUSD",1731270958122,36.44738229,205.66,205.59,36.44738229]
["bitfinex","SOLUSD",1731270958326,36.44738229,205.68,205.62,17.0216]
["bitfinex","SOLUSD",1731270960433,0.1,205.77,205.62,17.0216]
["bitfinex","SOLUSD",1731270960434,36.44738229,205.73,205.65,36.44738229]
["bitfinex","SOLUSD",1731270960905,36.44738229,205.69,205.64,17.0199]
["bitfinex","SOLUSD",1731270961508,36.44738229,205.65,205.62,4.8632]
["bitfinex","SOLUSD",1731270961816,36.44738229,205.67,205.62,17.0215]
["bitfinex","SOLUSD",1731270962218,36.44738229,205.65,205.62,12.1583]
["bitfinex","SOLUSD",1731270962398,36.44738229,205.63,205.57,12.1607]
["bitfinex","SOLUSD",1731270962718,36.44738229,205.65,205.58,36.44738229]
["bitfinex","SOLUSD",1731270963417,0.12549,205.75,205.57,12.1607]
["bitfinex","SOLUSD",1731270963418,6.1959,205.76,205.6,6.6093]
["bitfinex","SOLUSD",1731270963716,6.1959,205.76,205.61,22.81762965]
["bitfinex","SOLUSD",1731270963923,42.64328229,205.76,205.68,36.44738229]
["bitfinex","SOLUSD",1731270964120,36.44738229,205.8,205.72,36.44738229]
["bitfinex","SOLUSD",1731270964295,36.44738229,205.8,205.73,17.0125]
["bitfinex","SOLUSD",1731270965314,52.90038229,205.84,205.76,36.44738229]
["bitfinex","SOLUSD",1731270965511,36.44738229,205.86,205.76,36.44738229]
["bitfinex","SOLUSD",1731270965718,36.44738229,205.86,205.78,36.44738229]
["bitfinex","SOLUSD",1731270966424,36.44738229,205.86,205.78,12.1488]
["bitfinex","SOLUSD",1731270966425,36.44738229,205.84,205.78,12.1488]
["bitfinex","SOLUSD",1731270966612,36.44738229,205.82,205.78,12.1488]
["bitfinex","SOLUSD",1731270966808,36.44738229,205.8,205.73,12.1515]
["bitfinex","SOLUSD",1731270967010,36.44738229,205.8,205.72,36.44738229]
["bitfinex","SOLUSD",1731270968020,36.44738229,205.82,205.74,36.44738229]
["bitfinex","SOLUSD",1731270968215,36.44738229,205.86,205.78,36.44738229]
["bitfinex","SOLUSD",1731270968408,36.44738229,205.84,205.76,36.44738229]
["bitfinex","SOLUSD",1731270968608,6.1959,205.87,205.7,60.75458229]
["bitfinex","SOLUSD",1731270968609,36.44738229,205.82,205.77,17.0091]
["bitfinex","SOLUSD",1731270969311,36.44738229,205.79,205.73,4.8606]
["bitfinex","SOLUSD",1731270969509,36.44738229,205.83,205.75,36.44738229]
["bitfinex","SOLUSD",1731270970125,36.44738229,205.79,205.73,4.8606]
["bitfinex","SOLUSD",1731270971608,36.44738229,205.77,205.7,4.8612]
["bitfinex","SOLUSD",1731270971925,36.44738229,205.75,205.68,4.8617]
["bitfinex","SOLUSD",1731270972127,36.44738229,205.73,205.68,4.8617]
["bitfinex","SOLUSD",1731270972419,36.44738229,205.75,205.68,17.0165]
["bitfinex","SOLUSD",1731270973005,36.44738229,205.81,205.73,36.44738229]
["bitfinex","SOLUSD",1731270973209,36.44738229,205.83,205.77,36.44738229]
["bitfinex","SOLUSD",1731270973600,36.44738229,205.83,205.75,36.44738229]
["bitfinex","SOLUSD",1731270974316,36.44738229,205.85,205.71,17.0142]
["bitfinex","SOLUSD",1731270974631,36.44738229,205.73,205.65,48.60358229]
["bitfinex","SOLUSD",1731270974921,36.44738229,205.71,205.65,12.1562]
["bitfinex","SOLUSD",1731270975109,36.44738229,205.73,205.65,12.1562]
["bitfinex","SOLUSD",1731270975905,36.44738229,205.71,205.65,12.1562]
["bitfinex","SOLUSD",1731270977224,36.44738229,205.67,205.6,17.0232]
["bitfinex","SOLUSD",1731270978630,36.44738229,205.69,205.61,36.44738229]
["bitfinex","SOLUSD",1731270979131,36.44738229,205.69,205.62,4.8633]
["bitfinex","SOLUSD",1731270979630,36.44738229,205.67,205.62,17.0216]
["bitfinex","SOLUSD",1731270980125,36.44738229,205.71,205.62,17.0216]
["bitfinex","SOLUSD",1731270981126,36.44738229,205.71,205.63,36.44738229]
["bitfinex","SOLUSD",1731270981828,36.44738229,205.69,205.62,12.1583]
["bitfinex","SOLUSD",1731270982330,36.44738229,205.69,205.63,36.44738229]
["bitfinex","SOLUSD",1731270982727,36.44738229,205.69,205.63,41.31028229]
["bitfinex","SOLUSD",1731270982913,36.44738229,205.67,205.62,12.1583]
["bitfinex","SOLUSD",1731270983314,36.44738229,205.67,205.62,17.0216]
["bitfinex","SOLUSD",1731270983807,36.44738229,205.69,205.62,17.0216]
["bitfinex","SOLUSD",1731270985431,36.44738229,205.63,205.52,7.52462965]
["bitfinex","SOLUSD",1731270985731,36.44738229,205.53,205.48,0.84432913]
["bitfinex","SOLUSD",1731270986032,36.44738229,205.53,205.48,5.71092913]
["bitfinex","SOLUSD",1731270986236,36.44738229,205.6,205.48,4.8666]
["bitfinex","SOLUSD",1731270986237,36.44738229,205.51,205.48,4.8666]
["bitfinex","SOLUSD",1731270986534,36.44738229,205.51,205.46,17.0347]
["bitfinex","SOLUSD",1731270987434,4.8651,205.55,205.47,36.44738229]
["bitfinex","SOLUSD",1731270987435,36.44738229,205.55,205.47,36.44738229]
["bitfinex","SOLUSD",1731270987730,36.44738229,205.53,205.46,41.3703]
["bitfinex","SOLUSD",1731270988117,36.44738229,205.55,205.47,36.44738229]
["bitfinex","SOLUSD",1731270988362,36.44738229,205.57,205.47,36.44738229]
["bitfinex","SOLUSD",1731270988744,4.8639,205.6,205.47,36.44738229]
["bitfinex","SOLUSD",1731270988745,36.44738229,205.55,205.48,4.8666]
["bitfinex","SOLUSD",1731270988917,36.44738229,205.55,205.48,17.0332]
["bitfinex","SOLUSD",1731270989919,36.44738229,205.6,205.53,36.44738229]
["bitfinex","SOLUSD",1731270990313,36.44738229,205.56,205.49,36.44738229]
["bitfinex","SOLUSD",1731270990508,36.44738229,205.56,205.48,17.0332]
["bitfinex","SOLUSD",1731270990812,36.44738229,205.54,205.48,12.1666]
["bitfinex","SOLUSD",1731270991209,36.44738229,205.52,205.45,5.71162631]
["bitfinex","SOLUSD",1731270991424,36.44738229,205.52,205.45,42.1590086]
["bitfinex","SOLUSD",1731270991607,4.8648,205.56,205.47,36.44738229]
["bitfinex","SOLUSD",1731270991608,36.44738229,205.56,205.47,36.44738229]
["bitfinex","SOLUSD",1731270991819,36.44738229,205.58,205.49,36.44738229]
["bitfinex","SOLUSD",1731270992218,36.44738229,205.56,205.49,36.44738229]
["bitfinex","SOLUSD",1731270992735,36.44738229,205.56,205.45,13.01282631]
["bitfinex","SOLUSD",1731270992932,36.44738229,205.56,205.48,36.44738229]
["bitfinex","SOLUSD",1731270993518,36.44738229,205.56,205.5,36.44738229]
["bitfinex","SOLUSD",1731270994022,36.44738229,205.56,205.45,37.34962631]
["bitfinex","SOLUSD",1731270994023,36.44738229,205.6,205.52,36.44738229]
["bitfinex","SOLUSD",1731270994226,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731270994815,36.44738229,205.62,205.55,4.8649]
["bitfinex","SOLUSD",1731270996528,36.44738229,205.56,205.54,12.1625]
["bitfinex","SOLUSD",1731270997738,36.44738229,205.6,205.52,36.44738229]
["bitfinex","SOLUSD",1731270999224,36.44738229,205.6,205.53,17.029]
["bitfinex","SOLUSD",1731270999935,36.44738229,205.58,205.53,17.029]
["bitfinex","SOLUSD",1731271000326,36.44738229,205.56,205.53,12.1636]
["bitfinex","SOLUSD",1731271000633,4.8628,205.64,205.48,36.44738229]
["bitfinex","SOLUSD",1731271000634,36.44738229,205.54,205.48,17.0325]
["bitfinex","SOLUSD",1731271000823,36.44738229,205.52,205.48,17.0325]
["bitfinex","SOLUSD",1731271001226,36.44738229,205.52,205.48,12.166]
["bitfinex","SOLUSD",1731271001423,36.44738229,205.54,205.48,12.166]
["bitfinex","SOLUSD",1731271001623,36.44738229,205.56,205.48,48.61338229]
["bitfinex","SOLUSD",1731271001825,36.44738229,205.58,205.5,36.44738229]
["bitfinex","SOLUSD",1731271002637,36.44738229,205.58,205.48,48.61338229]
["bitfinex","SOLUSD",1731271003432,0.1,205.64,205.48,48.61338229]
["bitfinex","SOLUSD",1731271003433,36.44738229,205.59,205.52,36.44738229]
["bitfinex","SOLUSD",1731271003820,36.44738229,205.59,205.5,36.44738229]
["bitfinex","SOLUSD",1731271004225,36.44738229,205.61,205.52,36.44738229]
["bitfinex","SOLUSD",1731271004544,36.44738229,205.61,205.53,17.029]
["bitfinex","SOLUSD",1731271005043,36.44738229,205.54,205.45,5.71162631]
["bitfinex","SOLUSD",1731271005251,36.44738229,205.51,205.45,5.71162631]
["bitfinex","SOLUSD",1731271006121,36.44738229,205.51,205.45,13.01282631]
["bitfinex","SOLUSD",1731271006523,36.44738229,205.49,205.45,13.01282631]
["bitfinex","SOLUSD",1731271006743,36.44738229,205.49,205.45,12.1684]
["bitfinex","SOLUSD",1731271007355,36.44738229,205.51,205.45,12.1684]
["bitfinex","SOLUSD",1731271007847,11.0736,205.56,205.48,36.44738229]
["bitfinex","SOLUSD",1731271007848,6.2087,205.56,205.48,36.44738229]
["bitfinex","SOLUSD",1731271008141,36.44738229,205.57,205.48,36.44738229]
["bitfinex","SOLUSD",1731271008327,36.44738229,205.57,205.49,17.0324]
["bitfinex","SOLUSD",1731271008847,36.44738229,205.57,205.5,36.44738229]
["bitfinex","SOLUSD",1731271009049,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731271009351,36.44738229,205.6,205.52,36.44738229]
["bitfinex","SOLUSD",1731271010452,36.44738229,205.6,205.53,17.029]
["bitfinex","SOLUSD",1731271012447,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731271012833,36.44738229,205.66,205.57,36.44738229]
["bitfinex","SOLUSD",1731271013149,36.44738229,205.68,205.61,36.44738229]
["bitfinex","SOLUSD",1731271013525,36.44738229,205.68,205.59,36.44738229]
["bitfinex","SOLUSD",1731271014738,36.44738229,205.68,205.6,17.0233]
["bitfinex","SOLUSD",1731271016044,36.44738229,205.66,205.6,17.0233]
["bitfinex","SOLUSD",1731271016532,4.8615,205.7,205.6,17.0233]
["bitfinex","SOLUSD",1731271016533,36.44738229,205.64,205.6,17.0233]
["bitfinex","SOLUSD",1731271017537,36.44738229,205.62,205.55,12.1619]
["bitfinex","SOLUSD",1731271017748,36.44738229,205.56,205.46,48.61518229]
["bitfinex","SOLUSD",1731271018052,36.44738229,205.56,205.48,36.44738229]
["bitfinex","SOLUSD",1731271018453,36.44738229,205.56,205.49,17.0324]
["bitfinex","SOLUSD",1731271020455,36.44738229,205.6,205.52,36.44738229]
["bitfinex","SOLUSD",1731271020839,6.1989,205.61,205.54,36.44738229]
["bitfinex","SOLUSD",1731271021042,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731271021542,36.44738229,205.6,205.52,36.44738229]
["bitfinex","SOLUSD",1731271022231,36.44738229,205.6,205.53,17.029]
["bitfinex","SOLUSD",1731271022442,36.44738229,205.58,205.53,17.029]
["bitfinex","SOLUSD",1731271023055,36.44738229,205.6,205.53,17.029]
["bitfinex","SOLUSD",1731271023225,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731271024128,36.44738229,205.64,205.56,36.44738229]
["bitfinex","SOLUSD",1731271024345,36.44738229,205.66,205.58,36.44738229]
["bitfinex","SOLUSD",1731271025450,36.44738229,205.66,205.59,17.0241]
["bitfinex","SOLUSD",1731271026353,6.1989,205.73,205.59,17.0241]
["bitfinex","SOLUSD",1731271026354,11.0597,205.73,205.62,36.44738229]
["bitfinex","SOLUSD",1731271026533,36.44738229,205.69,205.62,36.44738229]
["bitfinex","SOLUSD",1731271027759,36.44738229,205.68,205.63,4.8631]
["bitfinex","SOLUSD",1731271028738,36.44738229,205.71,205.64,36.44738229]
["bitfinex","SOLUSD",1731271028954,36.44738229,205.73,205.66,36.44738229]
["bitfinex","SOLUSD",1731271029152,36.44738229,205.73,205.63,41.3363]
["bitfinex","SOLUSD",1731271029353,36.44738229,205.7,205.63,41.3363]
["bitfinex","SOLUSD",1731271029535,0.1,205.72,205.61,4.8634]
["bitfinex","SOLUSD",1731271029734,4.8612,205.71,205.58,12.1602]
["bitfinex","SOLUSD",1731271029943,6.1989,205.67,205.52,4.8657]
["bitfinex","SOLUSD",1731271030458,23.776884,205.66,205.52,4.8657]
["bitfinex","SOLUSD",1731271030663,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731271031040,36.44738229,205.62,205.55,17.0273]
["bitfinex","SOLUSD",1731271031858,36.44738229,205.6,205.55,17.0273]
["bitfinex","SOLUSD",1731271032232,36.44738229,205.58,205.55,12.1624]
["bitfinex","SOLUSD",1731271032538,36.44738229,205.56,205.53,4.8653]
["bitfinex","SOLUSD",1731271032735,36.44738229,205.59,205.53,4.8653]
["bitfinex","SOLUSD",1731271033552,42.64628229,205.67,205.58,36.44738229]
["bitfinex","SOLUSD",1731271033737,42.64628229,205.67,205.59,36.44738229]
["bitfinex","SOLUSD",1731271033933,36.44738229,205.63,205.55,36.44738229]
["bitfinex","SOLUSD",1731271034156,36.44738229,205.63,205.53,4.8653]
["bitfinex","SOLUSD",1731271034157,36.44738229,205.62,205.54,36.44738229]
["bitfinex","SOLUSD",1731271034546,36.44738229,205.6,205.53,4.8653]
["bitfinex","SOLUSD",1731271034737,36.44738229,205.62,205.53,4.8653]
["bitfinex","SOLUSD",1731271034942,36.44738229,205.64,205.56,36.44738229]
["bitfinex","SOLUSD",1731271035552,36.44738229,205.64,205.57,17.0258]
["bitfinex","SOLUSD",1731271037237,36.44738229,205.66,205.58,36.44738229]
["bitfinex","SOLUSD",1731271037662,36.44738229,205.66,205.6,36.44738229]
["bitfinex","SOLUSD",1731271037863,15.5107,205.68,205.6,36.44738229]
["bitfinex","SOLUSD",1731271038045,42.49368229,205.73,205.65,36.44738229]
["bitfinex","SOLUSD",1731271038238,36.44738229,205.71,205.65,36.44738229]
["bitfinex","SOLUSD",1731271038641,15.885,205.74,205.68,36.44738229]
["bitfinex","SOLUSD",1731271038839,36.44738229,205.74,205.67,36.44738229]
["bitfinex","SOLUSD",1731271039041,37.176853,205.75,205.67,36.44738229]
["bitfinex","SOLUSD",1731271039240,0.72947071,205.75,205.7,36.44738229]
["bitfinex","SOLUSD",1731271039667,0.72947071,205.75,205.71,4.8612]
["bitfinex","SOLUSD",1731271040337,37.176853,205.75,205.71,4.8612]
["bitfinex","SOLUSD",1731271041052,0.72947071,205.75,205.71,4.8612]
["bitfinex","SOLUSD",1731271041673,0.72947071,205.75,205.67,36.44738229]
["bitfinex","SOLUSD",1731271042865,0.72947071,205.75,205.68,17.0167]
["bitfinex","SOLUSD",1731271043159,36.44738229,205.74,205.68,17.0167]
["bitfinex","SOLUSD",1731271043357,36.44738229,205.72,205.68,12.1548]
["bitfinex","SOLUSD",1731271043745,36.44738229,205.7,205.65,4.8624]
["bitfinex","SOLUSD",1731271044958,36.44738229,205.72,205.65,4.8624]
["bitfinex","SOLUSD",1731271045364,36.44738229,205.72,205.65,17.0189]
["bitfinex","SOLUSD",1731271046650,36.44738229,205.74,205.67,36.44738229]
["bitfinex","SOLUSD",1731271047171,0.72947071,205.75,205.69,36.44738229]
["bitfinex","SOLUSD",1731271047758,0.72947071,205.75,205.64,24.3143]
["bitfinex","SOLUSD",1731271047759,37.176853,205.75,205.7,17.015]
["bitfinex","SOLUSD",1731271049670,0.72947071,205.75,205.72,36.44738229]
["bitfinex","SOLUSD",1731271049970,15.885,205.85,205.75,20.0]
["bitfinex","SOLUSD",1731271050150,36.44738229,205.84,205.75,36.44738229]
["bitfinex","SOLUSD",1731271050351,36.44738229,205.84,205.7,41.44172621]
["bitfinex","SOLUSD",1731271050352,36.44738229,205.8,205.72,36.44738229]
["bitfinex","SOLUSD",1731271050762,36.44738229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731271051258,36.44738229,205.76,205.68,36.44738229]
["bitfinex","SOLUSD",1731271051459,36.44738229,205.75,205.68,36.44738229]
["bitfinex","SOLUSD",1731271052062,36.44738229,205.75,205.69,17.0158]
["bitfinex","SOLUSD",1731271053353,11.3688,205.78,205.69,17.0158]
["bitfinex","SOLUSD",1731271053354,36.44738229,205.76,205.69,17.0158]
["bitfinex","SOLUSD",1731271053850,42.95658229,205.78,205.7,36.44738229]
["bitfinex","SOLUSD",1731271054052,20.0,205.83,205.73,36.44738229]
["bitfinex","SOLUSD",1731271054053,36.44738229,205.8,205.73,36.44738229]
["bitfinex","SOLUSD",1731271054248,36.44738229,205.8,205.69,17.0158]
["bitfinex","SOLUSD",1731271054249,36.44738229,205.81,205.74,36.44738229]
["bitfinex","SOLUSD",1731271054555,36.44738229,205.82,205.74,36.44738229]
["bitfinex","SOLUSD",1731271054949,36.44738229,205.79,205.72,36.44738229]
["bitfinex","SOLUSD",1731271055165,36.44738229,205.76,205.69,41.3242]
["bitfinex","SOLUSD",1731271055371,36.44738229,205.72,205.69,17.0158]
["bitfinex","SOLUSD",1731271055963,36.44738229,205.72,205.69,12.1542]
["bitfinex","SOLUSD",1731271056175,36.44738229,205.75,205.69,12.1542]
["bitfinex","SOLUSD",1731271056373,36.44738229,205.77,205.7,36.44738229]
["bitfinex","SOLUSD",1731271056673,36.44738229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731271057179,4.859,205.81,205.7,36.44738229]
["bitfinex","SOLUSD",1731271057180,36.44738229,205.78,205.7,36.44738229]
["bitfinex","SOLUSD",1731271057684,36.44738229,205.79,205.71,53.46158229]
["bitfinex","SOLUSD",1731271058151,36.44738229,205.77,205.71,17.0142]
["bitfinex","SOLUSD",1731271060072,36.44738229,205.77,205.71,36.44738229]
["bitfinex","SOLUSD",1731271060271,36.44738229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731271060460,36.44738229,205.78,205.71,36.44738229]
["bitfinex","SOLUSD",1731271060660,36.44738229,205.79,205.71,36.44738229]
["bitfinex","SOLUSD",1731271060864,24.8586,205.82,205.66,24.3119]
["bitfinex","SOLUSD",1731271060865,36.44738229,205.78,205.7,36.44738229]
["bitfinex","SOLUSD",1731271061474,36.44738229,205.77,205.7,36.44738229]
["bitfinex","SOLUSD",1731271061674,36.44738229,205.77,205.69,36.44738229]
["bitfinex","SOLUSD",1731271061875,36.44738229,205.76,205.69,36.44738229]
["bitfinex","SOLUSD",1731271062666,36.44738229,205.74,205.67,17.0174]
["bitfinex","SOLUSD",1731271064181,36.44738229,205.76,205.69,36.44738229]
["bitfinex","SOLUSD",1731271064355,36.44738229,205.78,205.69,36.44738229]
["bitfinex","SOLUSD",1731271064558,36.44738229,205.78,205.7,17.015]
["bitfinex","SOLUSD",1731271064875,4.8588,205.82,205.71,36.44738229]
["bitfinex","SOLUSD",1731271065085,36.44738229,205.8,205.71,36.44738229]
["bitfinex","SOLUSD",1731271065458,36.44738229,205.8,205.7,17.015]
["bitfinex","SOLUSD",1731271065662,36.44738229,205.82,205.76,36.44738229]
["bitfinex","SOLUSD",1731271065975,36.44738229,205.78,205.71,36.44738229]
["bitfinex","SOLUSD",1731271066167,36.44738229,205.8,205.71,36.44738229]
["bitfinex","SOLUSD",1731271066776,36.44738229,205.8,205.72,17.0133]
["bitfinex","SOLUSD",1731271067164,36.44738229,205.82,205.75,36.44738229]
["bitfinex","SOLUSD",1731271067883,36.44738229,205.84,205.77,36.44738229]
["bitfinex","SOLUSD",1731271068177,36.44738229,205.87,205.79,36.44738229]
["bitfinex","SOLUSD",1731271068357,36.44738229,205.89,205.81,36.44738229]
["bitfinex","SOLUSD",1731271068559,51.80788229,205.91,205.83,36.44738229]
["bitfinex","SOLUSD",1731271068858,36.44738229,205.91,205.84,17.0034]
["bitfinex","SOLUSD",1731271069059,36.44738229,205.91,205.84,12.1453]
["bitfinex","SOLUSD",1731271069060,36.44738229,205.89,205.84,12.1453]
["bitfinex","SOLUSD",1731271069257,36.44738229,205.88,205.84,12.1453]
["bitfinex","SOLUSD",1731271069663,36.44738229,205.88,205.84,17.0034]
["bitfinex","SOLUSD",1731271069875,36.44738229,205.88,205.84,12.1453]
["bitfinex","SOLUSD",1731271070278,36.44738229,205.88,205.81,4.8587]
["bitfinex","SOLUSD",1731271070458,36.44738229,205.86,205.81,4.8587]
["bitfinex","SOLUSD",1731271070660,36.44738229,205.86,205.79,17.007]
["bitfinex","SOLUSD",1731271071378,36.44738229,205.84,205.79,17.007]
["bitfinex","SOLUSD",1731271072267,36.44738229,205.86,205.8,36.44738229]
["bitfinex","SOLUSD",1731271073060,36.44738229,205.86,205.79,53.45438229]
["bitfinex","SOLUSD",1731271073392,36.44738229,205.88,205.79,53.45438229]
["bitfinex","SOLUSD",1731271075272,36.44738229,205.86,205.79,53.45438229]
["bitfinex","SOLUSD",1731271076178,36.44738229,205.89,205.81,36.44738229]
["bitfinex","SOLUSD",1731271077193,11.3654,205.93,205.81,36.44738229]
["bitfinex","SOLUSD",1731271077194,36.44738229,205.88,205.81,36.44738229]
["bitfinex","SOLUSD",1731271077493,36.44738229,205.88,205.82,17.0051]
["bitfinex","SOLUSD",1731271078075,36.44738229,205.86,205.82,17.0051]
["bitfinex","SOLUSD",1731271078412,36.44738229,205.86,205.82,12.1465]
["bitfinex","SOLUSD",1731271078595,36.44738229,205.85,205.82,12.1465]
["bitfinex","SOLUSD",1731271079280,36.44738229,205.85,205.79,29.1559]
["bitfinex","SOLUSD",1731271080388,36.44738229,205.81,205.78,12.1488]
["bitfinex","SOLUSD",1731271080697,36.44738229,205.79,205.74,17.0117]
["bitfinex","SOLUSD",1731271080878,36.44738229,205.8,205.74,17.0117]
["bitfinex","SOLUSD",1731271083409,12.36789,205.89,205.74,17.0117]
["bitfinex","SOLUSD",1731271083410,36.44738229,205.79,205.74,17.0117]
["bitfinex","SOLUSD",1731271083603,36.44738229,205.75,205.72,4.8608]
["bitfinex","SOLUSD",1731271083899,36.44738229,205.73,205.67,4.8619]
["bitfinex","SOLUSD",1731271084077,36.44738229,205.73,205.67,17.0172]
["bitfinex","SOLUSD",1731271084279,36.44738229,205.75,205.67,53.46458229]
["bitfinex","SOLUSD",1731271085086,36.44738229,205.72,205.67,17.0172]
["bitfinex","SOLUSD",1731271085391,36.44738229,205.71,205.64,6.4843]
["bitfinex","SOLUSD",1731271085586,36.44738229,205.73,205.66,36.44738229]
["bitfinex","SOLUSD",1731271085790,36.44738229,205.74,205.67,36.44738229]
["bitfinex","SOLUSD",1731271086382,36.44738229,205.74,205.66,36.44738229]
["bitfinex","SOLUSD",1731271086610,36.44738229,205.71,205.64,6.4843]
["bitfinex","SOLUSD",1731271087188,36.44738229,205.72,205.64,42.93168229]
["bitfinex","SOLUSD",1731271087588,36.44738229,205.72,205.65,17.0191]
["bitfinex","SOLUSD",1731271088003,36.44738229,205.7,205.65,17.0191]
["bitfinex","SOLUSD",1731271088306,36.44738229,205.72,205.65,17.0191]
["bitfinex","SOLUSD",1731271088799,36.44738229,205.71,205.65,17.0191]
["bitfinex","SOLUSD",1731271089188,36.44738229,205.7,205.65,17.0191]
["bitfinex","SOLUSD",1731271089388,36.44738229,205.71,205.65,17.0191]
["bitfinex","SOLUSD",1731271090699,36.44738229,205.73,205.65,17.0191]
["bitfinex","SOLUSD",1731271091377,36.44738229,205.73,205.66,36.44738229]
["bitfinex","SOLUSD",1731271092083,36.44738229,205.69,205.65,17.0191]
["bitfinex","SOLUSD",1731271092294,36.44738229,205.7,205.65,17.0191]
["bitfinex","SOLUSD",1731271092479,23.776884,205.76,205.65,17.0191]
["bitfinex","SOLUSD",1731271092480,0.1,205.76,205.65,12.1565]
["bitfinex","SOLUSD",1731271092681,36.44738229,205.68,205.63,4.8631]
["bitfinex","SOLUSD",1731271092897,36.44738229,205.7,205.63,41.31048229]
["bitfinex","SOLUSD",1731271093307,36.44738229,205.71,205.63,53.46818229]
["bitfinex","SOLUSD",1731271093805,36.44738229,205.71,205.64,36.44738229]
["bitfinex","SOLUSD",1731271094003,36.44738229,205.73,205.64,36.44738229]
["bitfinex","SOLUSD",1731271094204,36.44738229,205.73,205.63,41.3363]
["bitfinex","SOLUSD",1731271094205,36.44738229,205.73,205.66,36.44738229]
["bitfinex","SOLUSD",1731271094793,36.44738229,205.75,205.67,17.0174]
["bitfinex","SOLUSD",1731271095484,4.8594,205.79,205.67,17.0174]
["bitfinex","SOLUSD",1731271095485,36.44738229,205.73,205.67,17.0174]
["bitfinex","SOLUSD",1731271095695,36.44738229,205.71,205.67,17.0174]
["bitfinex","SOLUSD",1731271096015,36.44738229,205.7,205.67,17.0174]
["bitfinex","SOLUSD",1731271096181,36.44738229,205.68,205.63,12.1576]
["bitfinex","SOLUSD",1731271096500,36.44738229,205.66,205.59,36.44738229]
["bitfinex","SOLUSD",1731271096711,22.6432,205.71,205.59,17.024]
["bitfinex","SOLUSD",1731271096712,36.44738229,205.65,205.59,17.024]
["bitfinex","SOLUSD",1731271096999,36.44738229,205.66,205.59,53.47138229]
["bitfinex","SOLUSD",1731271098309,36.44738229,205.65,205.59,12.16]
["bitfinex","SOLUSD",1731271098684,36.44738229,205.62,205.56,4.8647]
["bitfinex","SOLUSD",1731271098901,36.44738229,205.6,205.53,36.44738229]
["bitfinex","SOLUSD",1731271099083,36.44738229,205.59,205.52,41.31298229]
["bitfinex","SOLUSD",1731271099492,36.44738229,205.6,205.53,36.44738229]
["bitfinex","SOLUSD",1731271099786,60.22426629,205.58,205.51,36.44738229]
["bitfinex","SOLUSD",1731271100002,0.1,205.64,205.53,36.44738229]
["bitfinex","SOLUSD",1731271100003,36.44738229,205.6,205.53,36.44738229]
["bitfinex","SOLUSD",1731271100296,60.22426629,205.59,205.53,4.8654]
["bitfinex","SOLUSD",1731271101013,36.44738229,205.58,205.53,4.8654]
["bitfinex","SOLUSD",1731271101305,36.44738229,205.58,205.51,41.31318229]
["bitfinex","SOLUSD",1731271101485,36.44738229,205.57,205.5,48.61278229]
["bitfinex","SOLUSD",1731271101804,36.44738229,205.54,205.47,41.31418229]
["bitfinex","SOLUSD",1731271102113,36.44738229,205.5,205.44,0.84301608]
["bitfinex","SOLUSD",1731271102279,36.44738229,205.49,205.43,36.44738229]
["bitfinex","SOLUSD",1731271102483,36.44738229,205.49,205.43,4.8676]
["bitfinex","SOLUSD",1731271102699,36.44738229,205.49,205.43,41.31498229]
["bitfinex","SOLUSD",1731271103284,36.44738229,205.49,205.43,53.48448229]
["bitfinex","SOLUSD",1731271103492,36.44738229,205.49,205.43,17.0371]
["bitfinex","SOLUSD",1731271103902,36.44738229,205.48,205.43,17.0371]
["bitfinex","SOLUSD",1731271104106,36.44738229,205.45,205.41,4.8682]
["bitfinex","SOLUSD",1731271104399,36.44738229,205.45,205.35,24.3476]
["bitfinex","SOLUSD",1731271104400,36.44738229,205.47,205.4,36.44738229]
["bitfinex","SOLUSD",1731271104601,42.76568229,205.5,205.43,36.44738229]
["bitfinex","SOLUSD",1731271104785,36.44738229,205.47,205.41,36.44738229]
["bitfinex","SOLUSD",1731271105492,36.44738229,205.46,205.39,53.48798229]
["bitfinex","SOLUSD",1731271106103,36.44738229,205.47,205.4,36.44738229]
["bitfinex","SOLUSD",1731271106807,36.44738229,205.47,205.41,4.8683]
["bitfinex","SOLUSD",1731271109518,23.776884,205.49,205.41,36.44738229]
["bitfinex","SOLUSD",1731271109691,42.76568229,205.5,205.43,36.44738229]
["bitfinex","SOLUSD",1731271110214,16.3249,205.54,205.47,36.44738229]
["bitfinex","SOLUSD",1731271110396,16.3249,205.54,205.48,36.44738229]
["bitfinex","SOLUSD",1731271110397,52.77228229,205.54,205.48,36.44738229]
["bitfinex","SOLUSD",1731271110589,36.44738229,205.5,205.39,19.01342625]
["bitfinex","SOLUSD",1731271110791,36.44738229,205.48,205.39,12.1719]
["bitfinex","SOLUSD",1731271111018,0.22549,205.53,205.41,36.44738229]
["bitfinex","SOLUSD",1731271111186,36.44738229,205.46,205.39,48.61928229]
["bitfinex","SOLUSD",1731271111388,36.44738229,205.45,205.39,12.1719]
["bitfinex","SOLUSD",1731271111807,36.44738229,205.43,205.39,17.0406]
["bitfinex","SOLUSD",1731271113010,36.44738229,205.44,205.39,17.0406]
["bitfinex","SOLUSD",1731271113319,36.44738229,205.43,205.39,17.0406]
["bitfinex","SOLUSD",1731271113522,36.44738229,205.44,205.39,17.0406]
["bitfinex","SOLUSD",1731271113818,36.44738229,205.43,205.39,17.0406]
["bitfinex","SOLUSD",1731271114319,36.44738229,205.51,205.42,36.44738229]
["bitfinex","SOLUSD",1731271114614,37.17751036,205.52,205.45,36.44738229]
["bitfinex","SOLUSD",1731271114817,36.44738229,205.51,205.44,36.44738229]
["bitfinex","SOLUSD",1731271115014,0.73012807,205.52,205.39,23.88212625]
["bitfinex","SOLUSD",1731271115015,37.17751036,205.52,205.45,36.44738229]
["bitfinex","SOLUSD",1731271115401,0.73012807,205.52,205.47,36.44738229]
["bitfinex","SOLUSD",1731271115728,0.73012807,205.52,205.48,36.44738229]
["bitfinex","SOLUSD",1731271116307,0.73012807,205.52,205.49,17.0324]
["bitfinex","SOLUSD",1731271117914,0.73012807,205.52,205.5,36.44738229]
["bitfinex","SOLUSD",1731271118108,0.73012807,205.52,205.49,53.47978229]
["bitfinex","SOLUSD",1731271118616,0.73012807,205.52,205.49,12.166]
["bitfinex","SOLUSD",1731271121022,36.44738229,205.5,205.46,4.867]
["bitfinex","SOLUSD",1731271121223,36.44738229,205.47,205.45,12.1684]
["bitfinex","SOLUSD",1731271121426,36.44738229,205.48,205.4,48.61828229]
["bitfinex","SOLUSD",1731271121635,43.902374,205.5,205.4,12.1709]
["bitfinex","SOLUSD",1731271121925,36.44738229,205.41,205.4,12.1709]
["bitfinex","SOLUSD",1731271122710,36.44738229,205.41,205.39,4.8687]
["bitfinex","SOLUSD",1731271122711,36.44738229,205.41,205.33,27.19055574]
["bitfinex","SOLUSD",1731271122911,36.44738229,205.41,205.34,17.0448]
["bitfinex","SOLUSD",1731271124332,36.44738229,205.43,205.34,17.0448]
["bitfinex","SOLUSD",1731271124630,36.44738229,205.41,205.34,17.0448]
["bitfinex","SOLUSD",1731271127824,36.44738229,205.43,205.34,17.0448]
["bitfinex","SOLUSD",1731271128331,20.0,205.48,205.34,17.0448]
["bitfinex","SOLUSD",1731271128332,36.44738229,205.41,205.34,17.0448]
["bitfinex","SOLUSD",1731271128820,36.44738229,205.39,205.34,17.0448]
["bitfinex","SOLUSD",1731271129839,6.036,205.4,205.34,17.0448]
["bitfinex","SOLUSD",1731271130018,6.036,205.4,205.25,16.6474]
["bitfinex","SOLUSD",1731271130019,36.44738229,205.35,205.27,4.8715]
["bitfinex","SOLUSD",1731271130219,36.44738229,205.31,205.27,4.8715]
["bitfinex","SOLUSD",1731271130430,36.44738229,205.31,205.27,17.0505]
["bitfinex","SOLUSD",1731271131641,36.44738229,205.29,205.27,17.0505]
["bitfinex","SOLUSD",1731271132344,36.44738229,205.29,205.27,12.179]
["bitfinex","SOLUSD",1731271132940,36.44738229,205.29,205.23,4.8725]
["bitfinex","SOLUSD",1731271133234,36.44738229,205.27,205.23,17.0539]
["bitfinex","SOLUSD",1731271134221,36.44738229,205.25,205.18,12.1838]
["bitfinex","SOLUSD",1731271134433,36.44738229,205.22,205.18,11.6838]
["bitfinex","SOLUSD",1731271134641,36.44738229,205.24,205.18,11.6838]
["bitfinex","SOLUSD",1731271134932,36.44738229,205.22,205.18,11.6838]
["bitfinex","SOLUSD",1731271135134,36.44738229,205.2,205.15,4.8744]
["bitfinex","SOLUSD",1731271135733,36.44738229,205.22,205.15,4.8744]
["bitfinex","SOLUSD",1731271135944,36.44738229,205.22,205.15,17.0606]
["bitfinex","SOLUSD",1731271136120,36.44738229,205.24,205.16,36.44738229]
["bitfinex","SOLUSD",1731271136321,36.44738229,205.24,205.17,36.44738229]
["bitfinex","SOLUSD",1731271136536,16.2517,205.29,205.18,17.0581]
["bitfinex","SOLUSD",1731271136537,36.44738229,205.21,205.18,17.0581]
["bitfinex","SOLUSD",1731271136842,36.44738229,205.19,205.18,17.0581]
["bitfinex","SOLUSD",1731271137029,36.44738229,205.21,205.18,17.0581]
["bitfinex","SOLUSD",1731271137338,21.123,205.29,205.13,48.63458229]
["bitfinex","SOLUSD",1731271137339,43.776884,205.28,205.13,48.63458229]
["bitfinex","SOLUSD",1731271137544,36.44738229,205.2,205.13,12.1872]
["bitfinex","SOLUSD",1731271137741,36.44738229,205.21,205.14,36.44738229]
["bitfinex","SOLUSD",1731271138120,36.44738229,205.23,205.15,36.44738229]
["bitfinex","SOLUSD",1731271138320,36.44738229,205.22,205.14,36.44738229]
["bitfinex","SOLUSD",1731271138532,36.44738229,205.22,205.15,17.0606]
["bitfinex","SOLUSD",1731271139420,36.44738229,205.22,205.15,41.433]
["bitfinex","SOLUSD",1731271140528,36.44738229,205.26,205.19,36.44738229]
["bitfinex","SOLUSD",1731271141034,36.44738229,205.26,205.15,41.433]
["bitfinex","SOLUSD",1731271141035,36.44738229,205.2,205.15,17.0606]
["bitfinex","SOLUSD",1731271141243,36.44738229,205.21,205.15,17.0606]
["bitfinex","SOLUSD",1731271141425,23.776884,205.28,205.15,17.0606]
["bitfinex","SOLUSD",1731271141731,36.44738229,205.22,205.15,53.50798229]
["bitfinex","SOLUSD",1731271141938,21.123,205.29,204.88,0.1]
["bitfinex","SOLUSD",1731271141939,0.1,205.07,204.88,0.1]
["bitfinex","SOLUSD",1731271142142,36.44738229,204.9,204.8,1.0]
["bitfinex","SOLUSD",1731271142342,36.44738229,204.9,204.84,0.1]
["bitfinex","SOLUSD",1731271142520,36.44738229,204.95,204.86,0.1]
["bitfinex","SOLUSD",1731271143032,23.776884,205.03,204.89,36.44738229]
["bitfinex","SOLUSD",1731271143231,36.44738229,204.97,204.87,0.1]
["bitfinex","SOLUSD",1731271143420,23.776884,205.03,204.89,35.94738229]
["bitfinex","SOLUSD",1731271143620,36.44738229,204.98,204.89,35.94738229]
["bitfinex","SOLUSD",1731271143817,36.44738229,204.98,204.89,36.04738229]
["bitfinex","SOLUSD",1731271144243,36.44738229,204.96,204.9,1.11552673]
["bitfinex","SOLUSD",1731271144423,36.44738229,204.98,204.91,17.0805]
["bitfinex","SOLUSD",1731271145419,23.776884,204.97,204.85,24.4081]
["bitfinex","SOLUSD",1731271145625,36.44738229,204.94,204.86,12.2034]
["bitfinex","SOLUSD",1731271145928,36.44738229,204.96,204.87,36.44738229]
["bitfinex","SOLUSD",1731271146134,36.44738229,205.0,204.91,36.44738229]
["bitfinex","SOLUSD",1731271147132,36.44738229,205.0,204.92,4.8799]
["bitfinex","SOLUSD",1731271149139,23.776884,205.03,204.95,36.44738229]
["bitfinex","SOLUSD",1731271151230,15.54339561,205.08,205.02,36.44738229]
["bitfinex","SOLUSD",1731271151433,6.6198,205.11,205.07,36.44738229]
["bitfinex","SOLUSD",1731271151632,6.6198,205.11,205.05,36.44738229]
["bitfinex","SOLUSD",1731271151832,6.6198,205.11,204.95,4.19508936]
["bitfinex","SOLUSD",1731271152037,6.6198,205.11,204.93,12.1992]
["bitfinex","SOLUSD",1731271152234,6.6198,205.11,204.94,0.1]
["bitfinex","SOLUSD",1731271152433,6.6198,205.11,204.97,0.1]
["bitfinex","SOLUSD",1731271152634,5.05427577,205.16,205.01,0.1]
["bitfinex","SOLUSD",1731271152845,5.05427577,205.16,204.99,0.1]
["bitfinex","SOLUSD",1731271153155,5.05427577,205.16,204.98,8.18822941]
["bitfinex","SOLUSD",1731271153156,0.1,205.16,204.98,0.1]
["bitfinex","SOLUSD",1731271153476,41.32138229,205.17,205.1,36.44738229]
["bitfinex","SOLUSD",1731271153746,0.12549,205.16,205.1,36.44738229]
["bitfinex","SOLUSD",1731271154043,0.12549,205.16,205.09,36.44738229]
["bitfinex","SOLUSD",1731271154243,43.902374,205.16,205.09,36.44738229]
["bitfinex","SOLUSD",1731271154548,48.776774,205.16,205.1,36.44738229]
["bitfinex","SOLUSD",1731271155137,48.776774,205.16,205.06,4.8764]
["bitfinex","SOLUSD",1731271155138,85.22415629,205.16,205.09,36.44738229]
["bitfinex","SOLUSD",1731271156556,48.776774,205.16,205.09,36.44738229]
["bitfinex","SOLUSD",1731271157359,0.1,205.11,204.94,8.18822941]
["bitfinex","SOLUSD",1731271157653,23.776884,205.07,205.0,36.44738229]
["bitfinex","SOLUSD",1731271157843,36.44738229,205.12,205.04,36.44738229]
["bitfinex","SOLUSD",1731271158041,10.7713503,205.15,205.0,36.44738229]
["bitfinex","SOLUSD",1731271158042,23.776884,205.13,205.06,36.44738229]
["bitfinex","SOLUSD",1731271158636,23.776884,205.13,205.06,41.32378229]
["bitfinex","SOLUSD",1731271160033,4.874,205.17,205.1,36.44738229]
["bitfinex","SOLUSD",1731271160346,60.22426629,205.15,205.08,36.44738229]
["bitfinex","SOLUSD",1731271160655,60.22426629,205.15,205.06,17.0679]
["bitfinex","SOLUSD",1731271160656,36.44738229,205.13,205.06,12.1915]
["bitfinex","SOLUSD",1731271160947,23.776884,205.1,205.03,36.44738229]
["bitfinex","SOLUSD",1731271161331,36.44738229,205.13,205.05,36.44738229]
["bitfinex","SOLUSD",1731271161827,20.0,205.16,205.01,17.072]
["bitfinex","SOLUSD",1731271161828,23.776884,205.1,205.03,36.44738229]
["bitfinex","SOLUSD",1731271162031,23.776884,205.1,205.04,4.877]
["bitfinex","SOLUSD",1731271162740,23.776884,205.08,205.0,36.44738229]
["bitfinex","SOLUSD",1731271163149,36.44738229,205.05,204.98,36.44738229]
["bitfinex","SOLUSD",1731271163659,23.776884,205.06,204.98,36.44738229]
["bitfinex","SOLUSD",1731271164035,23.776884,205.06,204.98,41.32568229]
["bitfinex","SOLUSD",1731271164229,36.44738229,205.11,205.02,36.44738229]
["bitfinex","SOLUSD",1731271164430,43.902374,205.12,205.04,36.44738229]
["bitfinex","SOLUSD",1731271164641,28.777574,205.12,205.04,36.44738229]
["bitfinex","SOLUSD",1731271164934,28.652084,205.12,205.04,36.44738229]
["bitfinex","SOLUSD",1731271165136,41.5073027,205.13,205.04,36.44738229]
["bitfinex","SOLUSD",1731271165351,41.5073027,205.13,205.06,36.44738229]
["bitfinex","SOLUSD",1731271165537,41.5073027,205.13,205.04,36.44738229]
["bitfinex","SOLUSD",1731271165945,36.44738229,205.11,205.03,17.0702]
["bitfinex","SOLUSD",1731271166247,0.1,205.06,204.83,0.2]
["bitfinex","SOLUSD",1731271166457,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271166749,23.776884,205.02,204.95,36.44738229]
["bitfinex","SOLUSD",1731271167256,23.776884,205.02,204.92,12.1998]
["bitfinex","SOLUSD",1731271167435,23.776884,205.02,204.94,36.44738229]
["bitfinex","SOLUSD",1731271167636,36.44738229,205.01,204.94,36.44738229]
["bitfinex","SOLUSD",1731271168033,23.776884,205.02,204.94,41.32668229]
["bitfinex","SOLUSD",1731271168247,23.776884,205.02,204.94,53.52528229]
["bitfinex","SOLUSD",1731271170664,23.776884,205.02,204.96,36.44738229]
["bitfinex","SOLUSD",1731271170957,36.44738229,205.05,204.98,36.44738229]
["bitfinex","SOLUSD",1731271171139,23.776884,205.04,204.98,36.44738229]
["bitfinex","SOLUSD",1731271171340,23.776884,205.04,204.94,12.1986]
["bitfinex","SOLUSD",1731271171545,23.776884,205.04,204.95,36.44738229]
["bitfinex","SOLUSD",1731271171740,23.776884,205.04,204.94,12.1986]
["bitfinex","SOLUSD",1731271171741,23.776884,205.04,204.97,36.44738229]
["bitfinex","SOLUSD",1731271172458,23.776884,205.04,204.94,12.1986]
["bitfinex","SOLUSD",1731271172459,43.06718229,205.07,204.99,36.44738229]
["bitfinex","SOLUSD",1731271172657,6.6198,205.07,205.01,36.44738229]
["bitfinex","SOLUSD",1731271172866,6.6198,205.07,205.01,41.32498229]
["bitfinex","SOLUSD",1731271173042,43.06718229,205.07,205.01,4.8776]
["bitfinex","SOLUSD",1731271173850,36.44738229,205.04,204.98,12.1958]
["bitfinex","SOLUSD",1731271174954,36.44738229,205.01,204.92,4.8798]
["bitfinex","SOLUSD",1731271175153,28.654184,205.03,204.83,6.1856]
["bitfinex","SOLUSD",1731271175154,36.44738229,204.95,204.83,6.1856]
["bitfinex","SOLUSD",1731271175465,28.654184,205.03,204.83,6.1856]
["bitfinex","SOLUSD",1731271175466,0.1,205.02,204.89,36.44738229]
["bitfinex","SOLUSD",1731271175642,36.44738229,204.99,204.91,36.44738229]
["bitfinex","SOLUSD",1731271175848,23.776884,204.98,204.91,36.44738229]
["bitfinex","SOLUSD",1731271176156,23.776884,204.98,204.89,36.44738229]
["bitfinex","SOLUSD",1731271176364,36.44738229,204.95,204.87,48.65008229]
["bitfinex","SOLUSD",1731271176864,30.053584,204.94,204.87,48.65008229]
["bitfinex","SOLUSD",1731271177068,30.053584,204.94,204.87,53.53118229]
["bitfinex","SOLUSD",1731271177438,6.2767,204.94,204.87,53.53118229]
["bitfinex","SOLUSD",1731271177942,11.1562,204.94,204.87,53.53118229]
["bitfinex","SOLUSD",1731271178146,23.776884,204.98,204.91,36.44738229]
["bitfinex","SOLUSD",1731271178339,36.44738229,204.97,204.87,17.0838]
["bitfinex","SOLUSD",1731271178543,42.72408229,204.99,204.91,36.44738229]
["bitfinex","SOLUSD",1731271178757,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271178961,36.44738229,205.01,204.94,4.8794]
["bitfinex","SOLUSD",1731271179339,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271179565,36.44738229,205.01,204.93,53.52618229]
["bitfinex","SOLUSD",1731271181450,23.776884,205.0,204.93,53.52618229]
["bitfinex","SOLUSD",1731271181643,36.44738229,204.99,204.93,53.52618229]
["bitfinex","SOLUSD",1731271181859,23.776884,205.0,204.93,53.52618229]
["bitfinex","SOLUSD",1731271182054,36.44738229,204.99,204.93,17.0788]
["bitfinex","SOLUSD",1731271182257,23.776884,204.98,204.93,12.1992]
["bitfinex","SOLUSD",1731271183767,23.776884,204.98,204.93,9.6992]
["bitfinex","SOLUSD",1731271183959,36.44738229,205.01,204.93,46.14658229]
["bitfinex","SOLUSD",1731271184270,23.776884,205.0,204.93,46.14658229]
["bitfinex","SOLUSD",1731271184574,36.44738229,205.01,204.93,46.14658229]
["bitfinex","SOLUSD",1731271184943,36.44738229,204.97,204.88,12.2018]
["bitfinex","SOLUSD",1731271185254,36.44738229,204.95,204.88,17.0825]
["bitfinex","SOLUSD",1731271185741,36.44738229,204.93,204.88,17.0825]
["bitfinex","SOLUSD",1731271186139,23.776884,204.94,204.88,17.0825]
["bitfinex","SOLUSD",1731271186651,36.44738229,204.97,204.89,36.44738229]
["bitfinex","SOLUSD",1731271186963,15.7724,205.06,204.93,36.44738229]
["bitfinex","SOLUSD",1731271187167,36.44738229,205.02,204.93,36.44738229]
["bitfinex","SOLUSD",1731271187371,36.44738229,205.0,204.93,36.44738229]
["bitfinex","SOLUSD",1731271187943,36.44738229,205.0,204.93,41.32688229]
["bitfinex","SOLUSD",1731271188344,41.32548229,205.0,204.93,41.32688229]
["bitfinex","SOLUSD",1731271188571,36.44738229,205.0,204.93,53.52608229]
["bitfinex","SOLUSD",1731271188782,36.44738229,205.0,204.91,36.44738229]
["bitfinex","SOLUSD",1731271188952,41.32548229,205.0,204.91,36.44738229]
["bitfinex","SOLUSD",1731271189760,36.44738229,205.0,204.91,36.44738229]
["bitfinex","SOLUSD",1731271189960,36.44738229,205.0,204.92,17.0797]
["bitfinex","SOLUSD",1731271192678,41.32548229,205.0,204.92,17.0797]
["bitfinex","SOLUSD",1731271192857,20.0,205.04,204.92,17.0797]
["bitfinex","SOLUSD",1731271193059,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271193769,20.549,205.06,204.98,36.44738229]
["bitfinex","SOLUSD",1731271193972,36.44738229,205.03,204.96,36.44738229]
["bitfinex","SOLUSD",1731271194164,36.44738229,205.01,204.93,59.54848229]
["bitfinex","SOLUSD",1731271196855,36.44738229,205.03,204.95,36.44738229]
["bitfinex","SOLUSD",1731271197054,36.44738229,205.04,204.97,36.44738229]
["bitfinex","SOLUSD",1731271197261,4.8768,205.06,204.98,4.8785]
["bitfinex","SOLUSD",1731271197262,36.44738229,205.05,204.98,4.8785]
["bitfinex","SOLUSD",1731271197475,41.32418229,205.06,204.98,53.52218229]
["bitfinex","SOLUSD",1731271197651,36.44738229,205.05,204.98,17.0748]
["bitfinex","SOLUSD",1731271198773,36.44738229,205.06,204.99,36.44738229]
["bitfinex","SOLUSD",1731271199164,36.44738229,205.05,204.98,36.44738229]
["bitfinex","SOLUSD",1731271199776,36.44738229,205.05,204.99,17.0739]
["bitfinex","SOLUSD",1731271201355,36.44738229,205.03,204.96,36.44738229]
["bitfinex","SOLUSD",1731271201563,36.44738229,204.99,204.95,12.1978]
["bitfinex","SOLUSD",1731271201977,36.44738229,205.0,204.95,12.1978]
["bitfinex","SOLUSD",1731271202156,4.8773,205.03,204.92,15.8963]
["bitfinex","SOLUSD",1731271202157,36.44738229,204.96,204.92,4.8798]
["bitfinex","SOLUSD",1731271202359,36.44738229,204.95,204.9,4.8802]
["bitfinex","SOLUSD",1731271202558,36.44738229,204.95,204.91,12.2004]
["bitfinex","SOLUSD",1731271202783,36.44738229,204.96,204.91,12.2004]
["bitfinex","SOLUSD",1731271203380,36.44738229,204.94,204.91,12.2004]
["bitfinex","SOLUSD",1731271203579,36.44738229,204.92,204.88,4.8807]
["bitfinex","SOLUSD",1731271204561,36.44738229,204.92,204.87,12.2026]
["bitfinex","SOLUSD",1731271206270,41.32598229,204.98,204.87,12.2026]
["bitfinex","SOLUSD",1731271206474,36.44738229,204.91,204.87,12.2026]
["bitfinex","SOLUSD",1731271206684,23.776884,204.96,204.89,36.44738229]
["bitfinex","SOLUSD",1731271206859,36.44738229,204.97,204.89,36.44738229]
["bitfinex","SOLUSD",1731271207261,36.44738229,204.95,204.87,48.64998229]
["bitfinex","SOLUSD",1731271207693,36.44738229,204.97,204.87,12.2026]
["bitfinex","SOLUSD",1731271207857,36.44738229,204.99,204.91,36.44738229]
["bitfinex","SOLUSD",1731271208063,21.6129,205.04,204.95,36.44738229]
["bitfinex","SOLUSD",1731271208267,36.44738229,205.02,204.95,36.44738229]
["bitfinex","SOLUSD",1731271208780,36.44738229,205.02,204.9,36.44738229]
["bitfinex","SOLUSD",1731271208781,36.44738229,205.06,204.99,36.44738229]
["bitfinex","SOLUSD",1731271209280,36.44738229,205.03,204.95,36.44738229]
["bitfinex","SOLUSD",1731271209484,0.12549,205.07,204.93,6.6202]
["bitfinex","SOLUSD",1731271209485,36.44738229,205.0,204.93,36.44738229]
["bitfinex","SOLUSD",1731271210474,36.44738229,204.98,204.91,48.64778229]
["bitfinex","SOLUSD",1731271210861,36.44738229,204.96,204.91,12.2004]
["bitfinex","SOLUSD",1731271212765,35.94738229,204.96,204.91,12.2004]
["bitfinex","SOLUSD",1731271212959,36.44738229,205.0,204.93,36.44738229]
["bitfinex","SOLUSD",1731271213173,36.44738229,205.05,204.97,36.44738229]
["bitfinex","SOLUSD",1731271213381,36.44738229,205.06,204.98,36.44738229]
["bitfinex","SOLUSD",1731271213680,36.44738229,205.05,204.97,36.44738229]
["bitfinex","SOLUSD",1731271214388,36.44738229,205.05,204.98,17.0748]
["bitfinex","SOLUSD",1731271214684,36.44738229,205.06,204.98,53.52218229]
["bitfinex","SOLUSD",1731271214981,0.12549,205.08,205.0,36.44738229]
["bitfinex","SOLUSD",1731271214982,36.44738229,205.07,205.0,36.44738229]
["bitfinex","SOLUSD",1731271215368,36.44738229,205.08,205.0,36.44738229]
["bitfinex","SOLUSD",1731271215566,36.44738229,205.07,205.0,36.44738229]
["bitfinex","SOLUSD",1731271215870,36.44738229,205.01,204.98,12.1963]
["bitfinex","SOLUSD",1731271216375,0.12549,205.06,204.93,36.44738229]
["bitfinex","SOLUSD",1731271216376,36.44738229,204.99,204.93,17.0788]
["bitfinex","SOLUSD",1731271216577,36.44738229,205.0,204.93,17.0788]
["bitfinex","SOLUSD",1731271216764,36.44738229,205.02,204.94,36.44738229]
["bitfinex","SOLUSD",1731271216961,36.44738229,205.03,204.96,36.44738229]
["bitfinex","SOLUSD",1731271217764,23.776884,205.02,204.95,36.44738229]
["bitfinex","SOLUSD",1731271218172,36.44738229,205.01,204.93,53.52618229]
["bitfinex","SOLUSD",1731271221004,36.44738229,205.03,204.95,36.44738229]
["bitfinex","SOLUSD",1731271221188,36.44738229,205.05,204.97,36.44738229]
["bitfinex","SOLUSD",1731271221396,36.44738229,205.03,204.95,36.44738229]
["bitfinex","SOLUSD",1731271221593,36.44738229,205.05,204.98,36.44738229]
["bitfinex","SOLUSD",1731271221766,35.94738229,205.06,204.98,36.44738229]
["bitfinex","SOLUSD",1731271221967,36.44738229,205.07,204.93,72.403]
["bitfinex","SOLUSD",1731271222183,36.44738229,205.08,205.0,36.44738229]
["bitfinex","SOLUSD",1731271222394,36.44738229,205.08,205.01,36.44738229]
["bitfinex","SOLUSD",1731271222585,36.44738229,205.07,205.02,17.0714]
["bitfinex","SOLUSD",1731271223070,36.44738229,205.06,205.02,17.0714]
["bitfinex","SOLUSD",1731271223685,36.44738229,205.03,204.98,12.1961]
["bitfinex","SOLUSD",1731271223890,36.44738229,205.0,204.98,17.0746]
["bitfinex","SOLUSD",1731271224372,36.44738229,205.02,204.98,17.0746]
["bitfinex","SOLUSD",1731271224874,23.902374,205.07,204.98,17.0746]
["bitfinex","SOLUSD",1731271224875,36.44738229,205.04,204.98,17.0746]
["bitfinex","SOLUSD",1731271225074,0.12549,205.07,204.99,36.44738229]
["bitfinex","SOLUSD",1731271225382,36.44738229,205.05,204.98,17.0746]
["bitfinex","SOLUSD",1731271225576,36.44738229,205.11,205.04,36.44738229]
["bitfinex","SOLUSD",1731271225774,6.622,205.14,204.99,23.6011]
["bitfinex","SOLUSD",1731271226197,36.44738229,205.12,205.05,36.44738229]
["bitfinex","SOLUSD",1731271226380,5.04199565,205.13,205.09,36.44738229]
["bitfinex","SOLUSD",1731271226694,36.44738229,205.15,205.08,36.44738229]
["bitfinex","SOLUSD",1731271226875,36.44738229,205.15,205.07,36.44738229]
["bitfinex","SOLUSD",1731271227272,36.44738229,205.15,205.08,36.44738229]
["bitfinex","SOLUSD",1731271227471,36.44738229,205.17,205.09,36.44738229]
["bitfinex","SOLUSD",1731271227796,36.44738229,205.17,205.11,17.0639]
["bitfinex","SOLUSD",1731271228885,36.44738229,205.19,205.12,36.44738229]
["bitfinex","SOLUSD",1731271229269,36.44738229,205.2,205.13,36.44738229]
["bitfinex","SOLUSD",1731271229581,6.01185876,205.26,205.11,17.0639]
["bitfinex","SOLUSD",1731271229582,0.73150939,205.26,205.19,36.44738229]
["bitfinex","SOLUSD",1731271229886,0.73150939,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1731271229887,37.17889168,205.26,205.2,4.8732]
["bitfinex","SOLUSD",1731271230195,5.70350939,205.26,205.12,4.8751]
["bitfinex","SOLUSD",1731271230372,0.1,205.25,205.12,4.8751]
["bitfinex","SOLUSD",1731271230572,0.22549,205.25,205.12,4.8751]
["bitfinex","SOLUSD",1731271231093,20.22549,205.25,205.12,17.063]
["bitfinex","SOLUSD",1731271231389,36.44738229,205.18,205.12,17.063]
["bitfinex","SOLUSD",1731271231582,36.44738229,205.19,205.12,17.063]
["bitfinex","SOLUSD",1731271231993,36.44738229,205.19,205.12,53.51038229]
["bitfinex","SOLUSD",1731271232175,36.44738229,205.2,205.13,36.44738229]
["bitfinex","SOLUSD",1731271232371,36.44738229,205.21,205.13,36.44738229]
["bitfinex","SOLUSD",1731271232791,36.44738229,205.22,205.15,36.44738229]
["bitfinex","SOLUSD",1731271233195,4.8721,205.25,205.11,24.3771]
["bitfinex","SOLUSD",1731271233196,36.57287229,205.25,205.17,36.44738229]
["bitfinex","SOLUSD",1731271233387,36.44738229,205.25,205.17,36.44738229]
["bitfinex","SOLUSD",1731271233692,36.44738229,205.23,205.16,36.44738229]
["bitfinex","SOLUSD",1731271233874,36.44738229,205.25,205.17,36.44738229]
["bitfinex","SOLUSD",1731271234203,0.73150939,205.26,205.12,41.4389]
["bitfinex","SOLUSD",1731271234204,0.73150939,205.26,205.2,36.44738229]
["bitfinex","SOLUSD",1731271234504,0.73150939,205.26,205.07,12.1907]
["bitfinex","SOLUSD",1731271234505,0.1,205.23,205.07,12.1907]
["bitfinex","SOLUSD",1731271234791,0.1,205.23,205.08,36.44738229]
["bitfinex","SOLUSD",1731271234792,36.44738229,205.15,205.08,36.44738229]
["bitfinex","SOLUSD",1731271235376,36.44738229,205.11,205.04,20.3956]
["bitfinex","SOLUSD",1731271235694,6.4547,205.18,205.05,36.44738229]
["bitfinex","SOLUSD",1731271235695,36.44738229,205.12,205.05,36.44738229]
["bitfinex","SOLUSD",1731271235890,36.44738229,205.1,205.04,12.1927]
["bitfinex","SOLUSD",1731271236082,36.44738229,205.11,205.04,48.64008229]
["bitfinex","SOLUSD",1731271236587,36.44738229,205.13,205.04,48.64008229]
["bitfinex","SOLUSD",1731271236980,36.44738229,205.17,205.1,36.44738229]
["bitfinex","SOLUSD",1731271237178,36.44738229,205.17,205.09,36.44738229]
["bitfinex","SOLUSD",1731271237375,36.44738229,205.13,205.05,36.44738229]
["bitfinex","SOLUSD",1731271237786,36.44738229,205.11,205.04,12.1927]
["bitfinex","SOLUSD",1731271237993,36.44738229,205.13,205.05,36.44738229]
["bitfinex","SOLUSD",1731271239201,36.44738229,205.13,205.06,17.0681]
["bitfinex","SOLUSD",1731271239717,36.44738229,205.09,205.06,12.1915]
["bitfinex","SOLUSD",1731271239882,36.44738229,205.07,205.01,17.0722]
["bitfinex","SOLUSD",1731271240196,6.2644,205.12,204.96,6.231]
["bitfinex","SOLUSD",1731271240197,36.44738229,205.05,204.99,4.8781]
["bitfinex","SOLUSD",1731271240399,36.44738229,205.05,204.96,53.52318229]
["bitfinex","SOLUSD",1731271240589,36.44738229,205.03,204.96,53.52318229]
["bitfinex","SOLUSD",1731271241502,36.44738229,205.01,204.96,17.0758]
["bitfinex","SOLUSD",1731271242706,36.44738229,205.01,204.96,12.197]
["bitfinex","SOLUSD",1731271243190,36.44738229,205.05,204.96,48.64438229]
["bitfinex","SOLUSD",1731271243549,36.44738229,205.05,204.98,36.44738229]
["bitfinex","SOLUSD",1731271243685,36.44738229,205.07,204.98,36.44738229]
["bitfinex","SOLUSD",1731271243878,36.44738229,205.05,204.96,48.64438229]
["bitfinex","SOLUSD",1731271244301,36.44738229,205.01,204.96,12.197]
["bitfinex","SOLUSD",1731271244506,36.44738229,204.99,204.93,4.8796]
["bitfinex","SOLUSD",1731271244802,36.44738229,204.97,204.91,17.0801]
["bitfinex","SOLUSD",1731271245702,36.44738229,204.95,204.91,12.2001]
["bitfinex","SOLUSD",1731271245904,36.44738229,204.95,204.91,17.0802]
["bitfinex","SOLUSD",1731271246201,36.44738229,204.97,204.91,17.0802]
["bitfinex","SOLUSD",1731271246580,36.44738229,204.97,204.91,12.2001]
["bitfinex","SOLUSD",1731271247410,36.44738229,204.99,204.91,12.2001]
["bitfinex","SOLUSD",1731271247586,36.44738229,205.01,204.91,12.2001]
["bitfinex","SOLUSD",1731271247792,36.44738229,204.99,204.92,36.44738229]
["bitfinex","SOLUSD",1731271248592,36.44738229,204.99,204.91,48.64748229]
["bitfinex","SOLUSD",1731271249787,36.44738229,204.99,204.91,53.52758229]
["bitfinex","SOLUSD",1731271250100,36.44738229,204.97,204.91,53.52758229]
["bitfinex","SOLUSD",1731271250688,36.44738229,204.99,204.91,53.52758229]
["bitfinex","SOLUSD",1731271250895,36.44738229,204.99,204.92,36.44738229]
["bitfinex","SOLUSD",1731271251684,36.44738229,204.99,204.91,12.2001]
["bitfinex","SOLUSD",1731271252398,36.44738229,204.97,204.91,12.2001]
["bitfinex","SOLUSD",1731271253009,60.22426629,204.99,204.91,12.2001]
["bitfinex","SOLUSD",1731271253205,36.44738229,204.99,204.91,12.2001]
["bitfinex","SOLUSD",1731271253607,23.776884,204.98,204.91,12.2001]
["bitfinex","SOLUSD",1731271253784,23.776884,204.98,204.91,17.0802]
["bitfinex","SOLUSD",1731271253989,36.44738229,204.95,204.91,12.2001]
["bitfinex","SOLUSD",1731271254188,23.776884,204.92,204.86,12.2029]
["bitfinex","SOLUSD",1731271254406,36.44738229,204.9,204.81,42.58078229]
["bitfinex","SOLUSD",1731271254707,36.44738229,204.9,204.81,47.46318229]
["bitfinex","SOLUSD",1731271255011,36.44738229,204.9,204.83,36.44738229]
["bitfinex","SOLUSD",1731271255395,36.44738229,204.94,204.85,36.44738229]
["bitfinex","SOLUSD",1731271255608,36.44738229,204.94,204.87,36.44738229]
["bitfinex","SOLUSD",1731271255990,36.44738229,204.94,204.88,4.8809]
["bitfinex","SOLUSD",1731271256190,36.44738229,204.94,204.88,17.0831]
["bitfinex","SOLUSD",1731271257213,41.32688229,204.94,204.88,12.2022]
["bitfinex","SOLUSD",1731271257389,36.44738229,204.94,204.88,17.0831]
["bitfinex","SOLUSD",1731271257788,36.44738229,204.98,204.91,36.44738229]
["bitfinex","SOLUSD",1731271258420,36.57287229,204.98,204.91,36.44738229]
["bitfinex","SOLUSD",1731271259112,36.57287229,204.98,204.9,17.0814]
["bitfinex","SOLUSD",1731271259113,60.22426629,204.97,204.92,4.8799]
["bitfinex","SOLUSD",1731271259289,36.44738229,204.95,204.9,17.0812]
["bitfinex","SOLUSD",1731271259495,23.776884,204.94,204.9,17.0812]
["bitfinex","SOLUSD",1731271260998,0.2,205.01,204.9,53.52858229]
["bitfinex","SOLUSD",1731271260999,36.44738229,204.99,204.9,53.52858229]
["bitfinex","SOLUSD",1731271261407,36.44738229,204.93,204.9,17.0812]
["bitfinex","SOLUSD",1731271261712,36.44738229,204.95,204.9,17.0812]
["bitfinex","SOLUSD",1731271261911,36.44738229,204.97,204.9,17.0812]
["bitfinex","SOLUSD",1731271262287,0.12549,205.0,204.9,17.0812]
["bitfinex","SOLUSD",1731271262288,36.44738229,204.95,204.9,12.201]
["bitfinex","SOLUSD",1731271263794,36.44738229,204.97,204.9,12.201]
["bitfinex","SOLUSD",1731271264088,23.776884,204.96,204.9,12.201]
["bitfinex","SOLUSD",1731271264302,36.44738229,204.95,204.9,12.201]
["bitfinex","SOLUSD",1731271264692,23.776884,204.98,204.86,12.2033]
["bitfinex","SOLUSD",1731271264693,36.44738229,204.92,204.86,12.2033]
["bitfinex","SOLUSD",1731271265009,23.776884,204.91,204.86,12.2033]
["bitfinex","SOLUSD",1731271265400,36.44738229,204.94,204.86,53.53198229]
["bitfinex","SOLUSD",1731271265799,23.776884,204.93,204.86,53.53198229]
["bitfinex","SOLUSD",1731271266196,36.44738229,204.94,204.86,53.53198229]
["bitfinex","SOLUSD",1731271267595,23.776884,204.93,204.86,53.53198229]
["bitfinex","SOLUSD",1731271267992,36.44738229,204.92,204.86,17.0846]
["bitfinex","SOLUSD",1731271269602,36.44738229,204.9,204.83,4.8818]
["bitfinex","SOLUSD",1731271269914,36.44738229,204.9,204.83,17.087]
["bitfinex","SOLUSD",1731271270427,60.22426629,204.92,204.84,36.44738229]
["bitfinex","SOLUSD",1731271270710,60.22426629,204.92,204.83,17.087]
["bitfinex","SOLUSD",1731271270711,23.776884,204.92,204.86,36.44738229]
["bitfinex","SOLUSD",1731271270911,23.776884,204.93,204.86,36.44738229]
["bitfinex","SOLUSD",1731271271112,41.85571864,205.0,204.83,17.087]
["bitfinex","SOLUSD",1731271271113,4.8789,204.97,204.88,36.44738229]
["bitfinex","SOLUSD",1731271271305,36.44738229,204.97,204.9,36.44738229]
["bitfinex","SOLUSD",1731271271620,36.44738229,204.97,204.91,4.8801]
["bitfinex","SOLUSD",1731271271819,0.12549,204.96,204.91,4.8801]
["bitfinex","SOLUSD",1731271272111,0.12549,204.96,204.91,12.2004]
["bitfinex","SOLUSD",1731271272315,0.12549,204.96,204.91,17.0805]
["bitfinex","SOLUSD",1731271272617,36.44738229,204.97,204.91,17.0805]
["bitfinex","SOLUSD",1731271272916,36.44738229,204.95,204.91,17.0805]
["bitfinex","SOLUSD",1731271273610,36.44738229,204.93,204.87,17.0839]
["bitfinex","SOLUSD",1731271274300,23.776884,204.92,204.87,17.0839]
["bitfinex","SOLUSD",1731271275190,23.776884,204.92,204.87,12.2028]
["bitfinex","SOLUSD",1731271275394,23.776884,204.9,204.87,12.2028]
["bitfinex","SOLUSD",1731271276016,23.776884,204.9,204.84,4.8816]
["bitfinex","SOLUSD",1731271276809,23.776884,204.9,204.84,17.0862]
["bitfinex","SOLUSD",1731271277320,36.44738229,204.89,204.84,12.2046]
["bitfinex","SOLUSD",1731271277521,36.44738229,204.89,204.81,41.32968229]
["bitfinex","SOLUSD",1731271278198,36.44738229,204.89,204.81,53.53608229]
["bitfinex","SOLUSD",1731271278708,36.44738229,204.87,204.81,17.0887]
["bitfinex","SOLUSD",1731271278926,23.776884,204.88,204.81,53.53608229]
["bitfinex","SOLUSD",1731271281516,6.623,204.93,204.81,53.53608229]
["bitfinex","SOLUSD",1731271281517,36.44738229,204.91,204.83,36.44738229]
["bitfinex","SOLUSD",1731271281818,36.44738229,204.93,204.85,36.44738229]
["bitfinex","SOLUSD",1731271282020,36.44738229,204.91,204.83,36.44738229]
["bitfinex","SOLUSD",1731271282710,36.44738229,204.91,204.82,15.5968]
["bitfinex","SOLUSD",1731271282924,23.776884,204.9,204.82,52.04418229]
["bitfinex","SOLUSD",1731271283309,23.776884,204.9,204.83,17.0872]
["bitfinex","SOLUSD",1731271284920,16.5253,204.95,204.83,17.0872]
["bitfinex","SOLUSD",1731271284921,36.44738229,204.94,204.86,36.44738229]
["bitfinex","SOLUSD",1731271285118,36.44738229,204.92,204.84,36.44738229]
["bitfinex","SOLUSD",1731271285798,36.44738229,204.92,204.83,41.4976]
["bitfinex","SOLUSD",1731271285799,36.44738229,204.9,204.83,41.4976]
["bitfinex","SOLUSD",1731271286906,23.902374,204.91,204.83,41.4976]
["bitfinex","SOLUSD",1731271287332,36.44738229,204.92,204.84,36.44738229]
["bitfinex","SOLUSD",1731271288923,36.44738229,204.92,204.83,41.4976]
["bitfinex","SOLUSD",1731271289121,36.44738229,204.92,204.84,36.44738229]
["bitfinex","SOLUSD",1731271290426,36.44738229,204.88,204.83,17.0872]
["bitfinex","SOLUSD",1731271291012,23.776884,204.87,204.83,12.2052]
["bitfinex","SOLUSD",1731271291210,36.44738229,204.86,204.81,4.8825]
["bitfinex","SOLUSD",1731271291621,23.776884,204.87,204.8,1.0]
["bitfinex","SOLUSD",1731271291622,36.44738229,204.82,204.8,1.0]
["bitfinex","SOLUSD",1731271292217,21.4619,204.8,204.63,15.61007105]
["bitfinex","SOLUSD",1731271292408,21.4619,204.8,204.64,4.8866]
["bitfinex","SOLUSD",1731271292409,36.44738229,204.69,204.64,4.8866]
["bitfinex","SOLUSD",1731271292604,21.4619,204.8,204.68,36.44738229]
["bitfinex","SOLUSD",1731271292922,36.44738229,204.79,204.7,36.44738229]
["bitfinex","SOLUSD",1731271293120,36.44738229,204.77,204.66,17.1014]
["bitfinex","SOLUSD",1731271293319,36.44738229,204.75,204.66,53.54878229]
["bitfinex","SOLUSD",1731271293534,0.12549,204.82,204.72,36.44738229]
["bitfinex","SOLUSD",1731271293816,36.44738229,204.83,204.74,36.44738229]
["bitfinex","SOLUSD",1731271294025,36.44738229,204.81,204.72,36.44738229]
["bitfinex","SOLUSD",1731271294222,36.44738229,204.81,204.66,17.3014]
["bitfinex","SOLUSD",1731271294524,10.9869,204.84,204.66,17.3014]
["bitfinex","SOLUSD",1731271294525,36.44738229,204.79,204.68,36.44738229]
["bitfinex","SOLUSD",1731271294730,36.44738229,204.77,204.68,36.44738229]
["bitfinex","SOLUSD",1731271295729,36.44738229,204.75,204.69,4.8854]
["bitfinex","SOLUSD",1731271296230,36.44738229,204.75,204.66,48.66268229]
["bitfinex","SOLUSD",1731271296409,36.44738229,204.75,204.67,4.8858]
["bitfinex","SOLUSD",1731271296607,20.43691158,204.85,204.74,36.44738229]
["bitfinex","SOLUSD",1731271296911,20.43691158,204.85,204.67,17.1005]
["bitfinex","SOLUSD",1731271296912,36.44738229,204.75,204.67,17.1005]
["bitfinex","SOLUSD",1731271297432,36.44738229,204.77,204.68,36.44738229]
["bitfinex","SOLUSD",1731271297633,0.12549,204.83,204.75,4.884]
["bitfinex","SOLUSD",1731271297634,36.44738229,204.83,204.75,4.884]
["bitfinex","SOLUSD",1731271297827,36.44738229,204.81,204.73,12.2109]
["bitfinex","SOLUSD",1731271298131,36.44738229,204.79,204.73,12.2109]
["bitfinex","SOLUSD",1731271298313,36.44738229,204.77,204.73,12.2109]
["bitfinex","SOLUSD",1731271298507,36.44738229,204.77,204.68,36.44738229]
["bitfinex","SOLUSD",1731271298712,36.44738229,204.77,204.7,36.44738229]
["bitfinex","SOLUSD",1731271299217,36.44738229,204.77,204.66,12.215]
["bitfinex","SOLUSD",1731271299409,36.44738229,204.77,204.67,36.44738229]
["bitfinex","SOLUSD",1731271299610,36.44738229,204.81,204.71,36.44738229]
["bitfinex","SOLUSD",1731271299824,23.776884,204.8,204.72,4.8847]
["bitfinex","SOLUSD",1731271300206,36.44738229,204.79,204.72,4.8847]
["bitfinex","SOLUSD",1731271300413,36.44738229,204.81,204.72,17.0965]
["bitfinex","SOLUSD",1731271300623,36.44738229,204.81,204.73,36.44738229]
["bitfinex","SOLUSD",1731271301735,36.44738229,204.81,204.74,4.8842]
["bitfinex","SOLUSD",1731271302230,36.44738229,204.79,204.72,17.0964]
["bitfinex","SOLUSD",1731271302613,36.44738229,204.77,204.72,17.0964]
["bitfinex","SOLUSD",1731271303227,36.44738229,204.77,204.72,12.2118]
["bitfinex","SOLUSD",1731271303589,36.44738229,204.77,204.7,4.885]
["bitfinex","SOLUSD",1731271304322,36.44738229,204.77,204.7,17.0979]
["bitfinex","SOLUSD",1731271305932,23.776884,204.79,204.71,36.44738229]
["bitfinex","SOLUSD",1731271306117,60.22426629,204.79,204.71,36.44738229]
["bitfinex","SOLUSD",1731271307115,65.10746629,204.79,204.71,41.33218229]
["bitfinex","SOLUSD",1731271307525,36.44738229,204.81,204.73,36.44738229]
["bitfinex","SOLUSD",1731271308721,36.44738229,204.81,204.73,41.33158229]
["bitfinex","SOLUSD",1731271309222,41.32948229,204.83,204.75,36.44738229]
["bitfinex","SOLUSD",1731271309422,0.12549,204.82,204.75,36.44738229]
["bitfinex","SOLUSD",1731271310724,51.80428229,204.85,204.77,36.44738229]
["bitfinex","SOLUSD",1731271311026,36.44738229,204.85,204.77,36.44738229]
["bitfinex","SOLUSD",1731271311224,36.44738229,204.85,204.75,17.0938]
["bitfinex","SOLUSD",1731271311225,36.44738229,204.85,204.79,36.44738229]
["bitfinex","SOLUSD",1731271311520,36.44738229,204.86,204.79,36.44738229]
["bitfinex","SOLUSD",1731271311726,36.44738229,204.86,204.78,36.44738229]
["bitfinex","SOLUSD",1731271312737,36.44738229,204.8,204.75,12.21]
["bitfinex","SOLUSD",1731271312930,36.44738229,204.8,204.75,17.094]
["bitfinex","SOLUSD",1731271313640,23.776884,204.75,204.65,4.8863]
["bitfinex","SOLUSD",1731271313829,36.44738229,204.72,204.67,12.2146]
["bitfinex","SOLUSD",1731271314338,36.44738229,204.72,204.65,4.8863]
["bitfinex","SOLUSD",1731271314547,36.44738229,204.7,204.63,15.61007105]
["bitfinex","SOLUSD",1731271314719,41.33258229,204.7,204.63,20.49677105]
["bitfinex","SOLUSD",1731271315325,36.44738229,204.66,204.63,15.61007105]
["bitfinex","SOLUSD",1731271315540,36.44738229,204.64,204.63,15.61007105]
["bitfinex","SOLUSD",1731271315739,60.22426629,204.64,204.63,15.61007105]
["bitfinex","SOLUSD",1731271317022,36.44738229,204.66,204.63,15.61007105]
["bitfinex","SOLUSD",1731271317228,23.776884,204.65,204.63,15.61007105]
["bitfinex","SOLUSD",1731271317937,36.44738229,204.66,204.63,15.61007105]
["bitfinex","SOLUSD",1731271318139,23.776884,204.67,204.63,15.61007105]
["bitfinex","SOLUSD",1731271318328,23.776884,204.65,204.63,15.61007105]
["bitfinex","SOLUSD",1731271318530,60.22426629,204.64,204.63,15.61007105]
["bitfinex","SOLUSD",1731271320440,36.44738229,204.64,204.63,15.61007105]
["bitfinex","SOLUSD",1731271320632,36.44738229,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271320832,60.22426629,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271321552,80.22426629,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271321760,60.22426629,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271322123,36.44738229,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271322330,36.44738229,204.67,204.63,14.61007105]
["bitfinex","SOLUSD",1731271323439,36.44738229,204.65,204.63,14.61007105]
["bitfinex","SOLUSD",1731271324261,36.44738229,204.67,204.63,14.61007105]
["bitfinex","SOLUSD",1731271325151,26.6333,204.73,204.63,68.16125334]
["bitfinex","SOLUSD",1731271325346,36.44738229,204.71,204.63,68.16125334]
["bitfinex","SOLUSD",1731271325661,26.6333,204.73,204.63,14.61007105]
["bitfinex","SOLUSD",1731271325662,36.44738229,204.67,204.63,14.61007105]
["bitfinex","SOLUSD",1731271326236,36.44738229,204.65,204.63,14.61007105]
["bitfinex","SOLUSD",1731271326436,36.44738229,204.67,204.63,14.61007105]
["bitfinex","SOLUSD",1731271327055,23.776884,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271327433,41.33388229,204.65,204.63,14.61007105]
["bitfinex","SOLUSD",1731271328568,41.33278229,204.69,204.63,14.61007105]
["bitfinex","SOLUSD",1731271328735,4.8851,204.71,204.63,55.94425334]
["bitfinex","SOLUSD",1731271328934,41.33248229,204.71,204.63,55.94425334]
["bitfinex","SOLUSD",1731271329130,36.44738229,204.69,204.63,19.49687105]
["bitfinex","SOLUSD",1731271329335,36.44738229,204.69,204.63,14.61007105]
["bitfinex","SOLUSD",1731271329857,36.44738229,204.67,204.63,14.61007105]
["bitfinex","SOLUSD",1731271330069,36.44738229,204.69,204.63,31.71387105]
["bitfinex","SOLUSD",1731271330372,12.4082,204.78,204.67,36.44738229]
["bitfinex","SOLUSD",1731271330373,36.44738229,204.74,204.67,36.44738229]
["bitfinex","SOLUSD",1731271330541,36.44738229,204.72,204.65,36.44738229]
["bitfinex","SOLUSD",1731271330741,36.44738229,204.7,204.63,68.16125334]
["bitfinex","SOLUSD",1731271331137,36.44738229,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271331534,36.44738229,204.68,204.63,14.61007105]
["bitfinex","SOLUSD",1731271331754,5.06576034,204.7,204.63,14.61007105]
["bitfinex","SOLUSD",1731271331755,36.44738229,204.66,204.63,14.61007105]
["bitfinex","SOLUSD",1731271333853,60.34975629,204.64,204.63,14.61007105]
["bitfinex","SOLUSD",1731271334559,0.1,204.61,204.47,36.44738229]
["bitfinex","SOLUSD",1731271334756,36.44738229,204.58,204.49,36.44738229]
["bitfinex","SOLUSD",1731271334953,36.44738229,204.56,204.49,4.8899]
["bitfinex","SOLUSD",1731271335139,36.44738229,204.58,204.5,36.44738229]
["bitfinex","SOLUSD",1731271336044,36.44738229,204.56,204.49,4.8899]
["bitfinex","SOLUSD",1731271336349,36.44738229,204.58,204.5,36.44738229]
["bitfinex","SOLUSD",1731271337344,36.44738229,204.58,204.51,4.8897]
["bitfinex","SOLUSD",1731271337860,36.44738229,204.56,204.49,17.1155]
["bitfinex","SOLUSD",1731271338061,36.44738229,204.6,204.52,36.44738229]
["bitfinex","SOLUSD",1731271338266,36.44738229,204.58,204.5,36.44738229]
["bitfinex","SOLUSD",1731271338469,36.44738229,204.54,204.49,12.2255]
["bitfinex","SOLUSD",1731271338772,36.44738229,204.56,204.49,17.1157]
["bitfinex","SOLUSD",1731271339266,36.44738229,204.54,204.49,17.1157]
["bitfinex","SOLUSD",1731271339473,36.44738229,204.54,204.47,41.33788229]
["bitfinex","SOLUSD",1731271339971,36.44738229,204.54,204.46,36.44738229]
["bitfinex","SOLUSD",1731271340147,36.44738229,204.56,204.44,33.1812]
["bitfinex","SOLUSD",1731271340351,36.44738229,204.48,204.44,12.2279]
["bitfinex","SOLUSD",1731271340580,36.44738229,204.48,204.44,17.1193]
["bitfinex","SOLUSD",1731271340761,36.44738229,204.48,204.36,5.31566809]
["bitfinex","SOLUSD",1731271340946,36.44738229,204.49,204.41,36.44738229]
["bitfinex","SOLUSD",1731271341144,36.44738229,204.5,204.43,4.8916]
["bitfinex","SOLUSD",1731271341364,36.44738229,204.48,204.4,36.44738229]
["bitfinex","SOLUSD",1731271341763,36.44738229,204.5,204.42,36.44738229]
["bitfinex","SOLUSD",1731271342555,36.44738229,204.5,204.43,4.8916]
["bitfinex","SOLUSD",1731271342973,36.44738229,204.5,204.43,16.6207]
["bitfinex","SOLUSD",1731271343176,36.44738229,204.53,204.44,36.44738229]
["bitfinex","SOLUSD",1731271343654,36.44738229,204.51,204.44,36.44738229]
["bitfinex","SOLUSD",1731271344453,36.44738229,204.51,204.45,17.119]
["bitfinex","SOLUSD",1731271344676,36.44738229,204.53,204.45,17.119]
["bitfinex","SOLUSD",1731271344972,37.18130031,204.55,204.46,36.44738229]
["bitfinex","SOLUSD",1731271345169,36.44738229,204.51,204.45,17.119]
["bitfinex","SOLUSD",1731271346256,36.44738229,204.49,204.45,12.2279]
["bitfinex","SOLUSD",1731271346456,36.44738229,204.49,204.43,4.8916]
["bitfinex","SOLUSD",1731271346652,36.44738229,204.47,204.41,4.8919]
["bitfinex","SOLUSD",1731271347277,36.44738229,204.47,204.41,17.1222]
["bitfinex","SOLUSD",1731271347954,36.44738229,204.47,204.41,12.2303]
["bitfinex","SOLUSD",1731271348371,36.44738229,204.47,204.41,17.1224]
["bitfinex","SOLUSD",1731271348603,36.44738229,204.45,204.39,4.8925]
["bitfinex","SOLUSD",1731271348980,36.44738229,204.43,204.37,4.8929]
["bitfinex","SOLUSD",1731271349375,36.44738229,204.44,204.37,12.2327]
["bitfinex","SOLUSD",1731271349553,6.543,204.46,204.39,36.44738229]
["bitfinex","SOLUSD",1731271350283,60.22426629,204.45,204.38,31.44738229]
["bitfinex","SOLUSD",1731271350464,4.8914,204.44,204.38,36.44738229]
["bitfinex","SOLUSD",1731271350656,11.5975837,204.46,204.4,36.44738229]
["bitfinex","SOLUSD",1731271350857,0.1,204.43,204.36,0.2936]
["bitfinex","SOLUSD",1731271351159,0.1,204.41,204.36,0.2936]
["bitfinex","SOLUSD",1731271351862,24.62199963,204.43,204.36,0.2936]
["bitfinex","SOLUSD",1731271352072,20.1,204.42,204.36,0.2936]
["bitfinex","SOLUSD",1731271352281,36.44738229,204.39,204.36,0.2936]
["bitfinex","SOLUSD",1731271352472,60.22426629,204.39,204.36,0.2936]
["bitfinex","SOLUSD",1731271352867,36.44738229,204.38,204.36,0.2936]
["bitfinex","SOLUSD",1731271353488,60.32426629,204.37,204.36,0.2936]
["bitfinex","SOLUSD",1731271354076,86.89806629,204.37,204.36,0.2936]
["bitfinex","SOLUSD",1731271354490,91.79106629,204.37,204.36,0.1682]
["bitfinex","SOLUSD",1731271355375,0.1,204.31,204.21,24.27057032]
["bitfinex","SOLUSD",1731271355572,23.776884,204.35,204.22,24.20987973]
["bitfinex","SOLUSD",1731271355884,6.4738,204.37,204.23,6.43294546]
["bitfinex","SOLUSD",1731271356187,0.12549,204.36,204.23,6.68094546]
["bitfinex","SOLUSD",1731271356384,0.12549,204.36,204.25,17.1358]
["bitfinex","SOLUSD",1731271356694,0.12549,204.36,204.26,0.396]
["bitfinex","SOLUSD",1731271356895,0.12549,204.36,204.32,36.44738229]
["bitfinex","SOLUSD",1731271357191,0.12549,204.36,204.26,0.248]
["bitfinex","SOLUSD",1731271357372,0.12549,204.36,204.25,16.1358]
["bitfinex","SOLUSD",1731271357373,36.44738229,204.35,204.3,0.148]
["bitfinex","SOLUSD",1731271357776,36.57287229,204.36,204.3,0.148]
["bitfinex","SOLUSD",1731271358088,36.44738229,204.35,204.3,36.59538229]
["bitfinex","SOLUSD",1731271358273,5.01889,204.36,204.3,36.59538229]
["bitfinex","SOLUSD",1731271358784,41.46627229,204.36,204.3,0.148]
["bitfinex","SOLUSD",1731271358992,0.12549,204.36,204.3,0.148]
["bitfinex","SOLUSD",1731271359289,23.776884,204.32,204.3,0.148]
["bitfinex","SOLUSD",1731271359671,36.44738229,204.34,204.3,0.148]
["bitfinex","SOLUSD",1731271359864,23.776884,204.33,204.3,0.148]
["bitfinex","SOLUSD",1731271360472,28.670984,204.33,204.3,0.148]
["bitfinex","SOLUSD",1731271360867,24.8935,204.35,204.3,36.59538229]
["bitfinex","SOLUSD",1731271361280,4.8935,204.35,204.31,36.44738229]
["bitfinex","SOLUSD",1731271361596,9.96357402,204.35,204.31,36.44738229]
["bitfinex","SOLUSD",1731271361786,9.96357402,204.35,204.3,36.59538229]
["bitfinex","SOLUSD",1731271362374,0.12549,204.34,204.3,36.59538229]
["bitfinex","SOLUSD",1731271362785,5.01939,204.34,204.3,0.148]
["bitfinex","SOLUSD",1731271362975,5.01939,204.34,204.3,36.59538229]
["bitfinex","SOLUSD",1731271363680,0.12549,204.34,204.32,36.44738229]
["bitfinex","SOLUSD",1731271363881,0.12549,204.34,204.33,36.44738229]
["bitfinex","SOLUSD",1731271364191,0.12549,204.34,204.31,36.44738229]
["bitfinex","SOLUSD",1731271364590,0.12549,204.34,204.32,36.44738229]
["bitfinex","SOLUSD",1731271364894,28.796174,204.34,204.3,36.44738229]
["bitfinex","SOLUSD",1731271365078,28.796174,204.34,204.29,36.44738229]
["bitfinex","SOLUSD",1731271365274,28.796174,204.34,204.3,36.44738229]
["bitfinex","SOLUSD",1731271365472,5.01929,204.34,204.31,36.44738229]
["bitfinex","SOLUSD",1731271365680,0.12549,204.34,204.32,36.44738229]
["bitfinex","SOLUSD",1731271366190,0.12549,204.34,204.31,36.44738229]
["bitfinex","SOLUSD",1731271366394,5.01939,204.34,204.3,36.59538229]
["bitfinex","SOLUSD",1731271366572,5.01939,204.34,204.31,36.44738229]
["bitfinex","SOLUSD",1731271366982,5.01939,204.34,204.3,36.59538229]
["bitfinex","SOLUSD",1731271367291,23.776884,204.33,204.3,0.148]
["bitfinex","SOLUSD",1731271367695,23.776884,204.33,204.3,36.59538229]
["bitfinex","SOLUSD",1731271368196,23.902374,204.34,204.3,36.59538229]
["bitfinex","SOLUSD",1731271368391,0.12549,204.34,204.33,36.44738229]
["bitfinex","SOLUSD",1731271368606,0.12549,204.34,204.32,36.44738229]
["bitfinex","SOLUSD",1731271368902,5.07007402,204.35,204.31,36.44738229]
["bitfinex","SOLUSD",1731271369401,6.4738,204.32,204.26,48.93438229]
["bitfinex","SOLUSD",1731271369776,23.902374,204.34,204.28,36.44738229]
["bitfinex","SOLUSD",1731271370294,23.902374,204.34,204.29,36.44738229]
["bitfinex","SOLUSD",1731271370997,4.894,204.33,204.3,36.44738229]
["bitfinex","SOLUSD",1731271371496,4.894,204.33,204.29,36.44738229]
["bitfinex","SOLUSD",1731271371872,24.894,204.33,204.29,36.44738229]
["bitfinex","SOLUSD",1731271372068,4.894,204.33,204.29,36.44738229]
["bitfinex","SOLUSD",1731271372276,24.894,204.33,204.29,36.44738229]
["bitfinex","SOLUSD",1731271372475,0.12549,204.34,204.32,36.44738229]
["bitfinex","SOLUSD",1731271372689,5.07007402,204.35,204.33,36.44738229]
["bitfinex","SOLUSD",1731271372884,5.07007402,204.35,204.34,36.44738229]
["bitfinex","SOLUSD",1731271373085,4.8928,204.38,204.34,36.44738229]
["bitfinex","SOLUSD",1731271373298,9.95796838,204.38,204.35,36.44738229]
["bitfinex","SOLUSD",1731271373500,9.95796838,204.38,204.36,36.44738229]
["bitfinex","SOLUSD",1731271373680,9.95796838,204.38,204.35,36.44738229]
["bitfinex","SOLUSD",1731271373876,9.95796838,204.38,204.34,36.44738229]
["bitfinex","SOLUSD",1731271374281,9.95796838,204.38,204.35,36.44738229]
["bitfinex","SOLUSD",1731271374599,0.12549,204.37,204.33,36.44738229]
["bitfinex","SOLUSD",1731271375100,36.44738229,204.34,204.27,36.44738229]
["bitfinex","SOLUSD",1731271375278,23.776884,204.34,204.28,36.44738229]
["bitfinex","SOLUSD",1731271375677,43.776884,204.35,204.29,36.44738229]
["bitfinex","SOLUSD",1731271376079,4.8938,204.34,204.3,36.44738229]
["bitfinex","SOLUSD",1731271376275,4.8938,204.34,204.29,36.44738229]
["bitfinex","SOLUSD",1731271377094,23.776884,204.33,204.28,36.44738229]
["bitfinex","SOLUSD",1731271377682,36.44738229,204.32,204.26,0.248]
["bitfinex","SOLUSD",1731271377881,23.776884,204.33,204.26,0.248]
["bitfinex","SOLUSD",1731271377882,36.44738229,204.3,204.26,0.248]
["bitfinex","SOLUSD",1731271378099,41.34158229,204.32,204.26,0.248]
["bitfinex","SOLUSD",1731271378632,25.16262917,204.35,204.27,36.44738229]
["bitfinex","SOLUSD",1731271378807,41.34128229,204.34,204.27,36.44738229]
["bitfinex","SOLUSD",1731271379106,36.44738229,204.33,204.26,41.34298229]
["bitfinex","SOLUSD",1731271379610,24.8939,204.34,204.28,36.44738229]
["bitfinex","SOLUSD",1731271380301,61.34128229,204.34,204.24,12.2403]
["bitfinex","SOLUSD",1731271380481,4.8939,204.34,204.29,36.44738229]
["bitfinex","SOLUSD",1731271380682,4.8932,204.37,204.32,36.44738229]
["bitfinex","SOLUSD",1731271380907,61.34058229,204.37,204.3,36.44738229]
["bitfinex","SOLUSD",1731271381114,41.34058229,204.37,204.3,36.44738229]
["bitfinex","SOLUSD",1731271381316,0.12549,204.36,204.31,36.44738229]
["bitfinex","SOLUSD",1731271381481,5.06516838,204.38,204.33,36.44738229]
["bitfinex","SOLUSD",1731271381685,5.06516838,204.38,204.24,12.3403]
["bitfinex","SOLUSD",1731271381686,56.01693729,204.4,204.32,36.44738229]
["bitfinex","SOLUSD",1731271381887,36.44738229,204.39,204.32,36.44738229]
["bitfinex","SOLUSD",1731271382101,36.44738229,204.4,204.32,36.44738229]
["bitfinex","SOLUSD",1731271382301,4.8926,204.39,204.33,36.44738229]
["bitfinex","SOLUSD",1731271382601,47.44648229,204.42,204.34,36.44738229]
["bitfinex","SOLUSD",1731271382985,6.1072,204.42,204.36,36.44738229]
["bitfinex","SOLUSD",1731271383205,36.44738229,204.43,204.36,36.44738229]
["bitfinex","SOLUSD",1731271383400,4.8914,204.44,204.38,36.44738229]
["bitfinex","SOLUSD",1731271383603,41.33878229,204.44,204.37,36.44738229]
["bitfinex","SOLUSD",1731271383992,9.95881357,204.46,204.39,36.44738229]
["bitfinex","SOLUSD",1731271384196,21.721,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271384501,36.44738229,204.49,204.42,12.2295]
["bitfinex","SOLUSD",1731271384704,36.44738229,204.49,204.42,48.67688229]
["bitfinex","SOLUSD",1731271384885,63.05848229,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271385082,36.44738229,204.48,204.41,36.44738229]
["bitfinex","SOLUSD",1731271385294,26.6111,204.5,204.44,36.44738229]
["bitfinex","SOLUSD",1731271385501,4.8896,204.52,204.46,36.44738229]
["bitfinex","SOLUSD",1731271385690,5.06724459,204.53,204.37,41.7907]
["bitfinex","SOLUSD",1731271385897,9.95654459,204.53,204.37,17.1253]
["bitfinex","SOLUSD",1731271386203,0.2,204.52,204.37,17.1253]
["bitfinex","SOLUSD",1731271386505,0.1,204.49,204.37,12.2323]
["bitfinex","SOLUSD",1731271386708,36.44738229,204.46,204.38,36.44738229]
["bitfinex","SOLUSD",1731271386918,36.44738229,204.47,204.39,36.44738229]
["bitfinex","SOLUSD",1731271387101,36.44738229,204.46,204.38,36.44738229]
["bitfinex","SOLUSD",1731271387292,36.44738229,204.44,204.37,48.67968229]
["bitfinex","SOLUSD",1731271387503,20.0,204.42,204.35,36.44738229]
["bitfinex","SOLUSD",1731271387707,60.22426629,204.41,204.34,36.44738229]
["bitfinex","SOLUSD",1731271387891,23.776884,204.41,204.34,36.44738229]
["bitfinex","SOLUSD",1731271388205,20.0,204.42,204.37,36.44738229]
["bitfinex","SOLUSD",1731271388407,20.0,204.42,204.36,36.44738229]
["bitfinex","SOLUSD",1731271389007,24.8918,204.43,204.37,36.44738229]
["bitfinex","SOLUSD",1731271389214,4.8918,204.43,204.37,36.44738229]
["bitfinex","SOLUSD",1731271389401,41.33868229,204.45,204.38,36.44738229]
["bitfinex","SOLUSD",1731271389609,41.33868229,204.45,204.35,53.57468229]
["bitfinex","SOLUSD",1731271389610,36.44738229,204.43,204.35,53.57468229]
["bitfinex","SOLUSD",1731271389796,36.44738229,204.44,204.36,36.44738229]
["bitfinex","SOLUSD",1731271389998,56.44738229,204.43,204.35,36.44738229]
["bitfinex","SOLUSD",1731271390198,60.22426629,204.42,204.33,36.44738229]
["bitfinex","SOLUSD",1731271390408,20.0,204.45,204.38,36.44738229]
["bitfinex","SOLUSD",1731271390709,0.12549,204.44,204.38,36.44738229]
["bitfinex","SOLUSD",1731271391907,0.12549,204.44,204.38,41.34008229]
["bitfinex","SOLUSD",1731271392111,41.33858229,204.45,204.38,41.34008229]
["bitfinex","SOLUSD",1731271392416,4.8906,204.48,204.42,36.44738229]
["bitfinex","SOLUSD",1731271392706,4.8906,204.48,204.41,36.44738229]
["bitfinex","SOLUSD",1731271393107,58.16838229,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271393306,63.05838229,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271393898,36.44738229,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271394509,0.12549,204.49,204.42,36.44738229]
["bitfinex","SOLUSD",1731271394692,36.44738229,204.47,204.39,36.44738229]
["bitfinex","SOLUSD",1731271395089,4.8909,204.46,204.39,36.44738229]
["bitfinex","SOLUSD",1731271395297,4.8909,204.46,204.4,36.44738229]
["bitfinex","SOLUSD",1731271395798,20.12549,204.49,204.44,36.44738229]
["bitfinex","SOLUSD",1731271396001,36.44738229,204.52,204.44,36.44738229]
["bitfinex","SOLUSD",1731271396210,41.33698229,204.52,204.45,36.44738229]
["bitfinex","SOLUSD",1731271396515,36.57287229,204.51,204.43,36.44738229]
["bitfinex","SOLUSD",1731271396691,36.57287229,204.51,204.44,36.44738229]
["bitfinex","SOLUSD",1731271397092,5.01539,204.51,204.45,36.44738229]
["bitfinex","SOLUSD",1731271397293,5.06060605,204.52,204.47,36.44738229]
["bitfinex","SOLUSD",1731271397489,5.06060605,204.52,204.5,36.44738229]
["bitfinex","SOLUSD",1731271397689,37.18130031,204.55,204.48,36.44738229]
["bitfinex","SOLUSD",1731271397917,0.73391802,204.55,204.49,36.44738229]
["bitfinex","SOLUSD",1731271398106,0.73391802,204.55,204.48,36.44738229]
["bitfinex","SOLUSD",1731271398310,0.73391802,204.55,204.42,0.1]
["bitfinex","SOLUSD",1731271398311,3.51475436,204.54,204.5,36.44738229]
["bitfinex","SOLUSD",1731271398508,5.62281802,204.55,204.5,36.44738229]
["bitfinex","SOLUSD",1731271398712,42.07020031,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271399211,42.07020031,204.55,204.47,41.33798229]
["bitfinex","SOLUSD",1731271399415,42.07020031,204.55,204.48,36.44738229]
["bitfinex","SOLUSD",1731271399802,42.07020031,204.55,204.47,41.33798229]
["bitfinex","SOLUSD",1731271400022,36.44738229,204.53,204.45,48.67498229]
["bitfinex","SOLUSD",1731271400222,20.12549,204.54,204.49,36.44738229]
["bitfinex","SOLUSD",1731271400716,0.12549,204.54,204.48,36.44738229]
["bitfinex","SOLUSD",1731271401027,20.12549,204.54,204.48,36.44738229]
["bitfinex","SOLUSD",1731271401224,36.44738229,204.5,204.42,36.44738229]
["bitfinex","SOLUSD",1731271401522,36.44738229,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271401728,36.44738229,204.47,204.39,36.44738229]
["bitfinex","SOLUSD",1731271402025,36.44738229,204.46,204.39,36.44738229]
["bitfinex","SOLUSD",1731271402204,36.44738229,204.47,204.39,36.44738229]
["bitfinex","SOLUSD",1731271402720,36.44738229,204.46,204.38,36.44738229]
["bitfinex","SOLUSD",1731271402923,36.44738229,204.44,204.36,36.44738229]
["bitfinex","SOLUSD",1731271403108,36.44738229,204.45,204.37,36.44738229]
["bitfinex","SOLUSD",1731271403416,41.33848229,204.45,204.37,36.44738229]
["bitfinex","SOLUSD",1731271404020,36.44738229,204.38,204.33,12.235]
["bitfinex","SOLUSD",1731271404231,5.02343197,204.45,204.37,36.44738229]
["bitfinex","SOLUSD",1731271404412,4.8904,204.48,204.39,36.44738229]
["bitfinex","SOLUSD",1731271404413,36.44738229,204.47,204.39,36.44738229]
["bitfinex","SOLUSD",1731271404729,20.0,204.46,204.39,36.44738229]
["bitfinex","SOLUSD",1731271404912,36.44738229,204.45,204.33,12.235]
["bitfinex","SOLUSD",1731271405217,4.8916,204.43,204.37,36.44738229]
["bitfinex","SOLUSD",1731271406203,0.1,204.39,204.11,23.776884]
["bitfinex","SOLUSD",1731271406407,0.1,204.39,204.36,36.44738229]
["bitfinex","SOLUSD",1731271406618,0.1,204.36,204.33,36.44738229]
["bitfinex","SOLUSD",1731271407007,0.1,204.4,204.2,36.44738229]
["bitfinex","SOLUSD",1731271407411,0.1,204.38,204.2,41.65158138]
["bitfinex","SOLUSD",1731271407615,0.1,204.4,204.2,41.65158138]
["bitfinex","SOLUSD",1731271407924,0.1,204.42,204.21,23.776884]
["bitfinex","SOLUSD",1731271408125,0.1,204.4,204.38,36.44738229]
["bitfinex","SOLUSD",1731271408509,0.1,204.38,204.35,36.44738229]
["bitfinex","SOLUSD",1731271408824,0.1,204.36,204.33,35.94738229]
["bitfinex","SOLUSD",1731271409018,0.1,204.36,204.34,36.44738229]
["bitfinex","SOLUSD",1731271409607,0.1,204.38,204.34,36.44738229]
["bitfinex","SOLUSD",1731271410214,0.1,204.36,204.34,36.44738229]
["bitfinex","SOLUSD",1731271411243,0.1,204.34,204.25,16.1408]
["bitfinex","SOLUSD",1731271411534,4.9939,204.34,204.3,36.44738229]
["bitfinex","SOLUSD",1731271411712,0.1,204.35,204.3,36.44738229]
["bitfinex","SOLUSD",1731271412031,0.1,204.32,204.3,36.56087433]
["bitfinex","SOLUSD",1731271412437,0.2,204.32,204.3,0.11349204]
["bitfinex","SOLUSD",1731271412617,36.44738229,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271412936,0.2,204.32,204.3,0.11349204]
["bitfinex","SOLUSD",1731271413436,41.34188229,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271413643,61.34188229,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271414437,24.8945,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271414623,66.54480155,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271414949,0.2,204.32,204.3,0.11349204]
["bitfinex","SOLUSD",1731271415239,5.0943,204.32,204.3,0.11349204]
["bitfinex","SOLUSD",1731271415412,36.44738229,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271416622,80.22426629,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271416961,36.44738229,204.31,204.3,0.11349204]
["bitfinex","SOLUSD",1731271417519,36.44738229,204.31,204.1,36.44738229]
["bitfinex","SOLUSD",1731271417520,0.1,204.21,204.09,5.86511768]
["bitfinex","SOLUSD",1731271417740,0.1,204.21,204.08,6.4565]
["bitfinex","SOLUSD",1731271417741,0.1,204.19,204.12,36.44738229]
["bitfinex","SOLUSD",1731271417942,0.1,204.21,204.18,36.44738229]
["bitfinex","SOLUSD",1731271418153,15.9897,204.24,204.08,6.4565]
["bitfinex","SOLUSD",1731271418325,0.1,204.2,204.09,5.86511768]
["bitfinex","SOLUSD",1731271418532,0.1,204.2,204.17,36.44738229]
["bitfinex","SOLUSD",1731271418727,0.1,204.22,204.19,36.44738229]
["bitfinex","SOLUSD",1731271418920,0.1,204.23,204.21,36.44738229]
["bitfinex","SOLUSD",1731271419121,0.1,204.23,204.08,6.4565]
["bitfinex","SOLUSD",1731271419122,5.05821851,204.25,204.2,36.44738229]
["bitfinex","SOLUSD",1731271419355,5.05821851,204.25,204.08,6.4565]
["bitfinex","SOLUSD",1731271419356,5.15821851,204.25,204.08,6.4565]
["bitfinex","SOLUSD",1731271419645,0.1,204.24,204.09,10.01152815]
["bitfinex","SOLUSD",1731271419942,0.1,204.24,204.21,36.44738229]
["bitfinex","SOLUSD",1731271420145,0.1,204.25,204.22,36.44738229]
["bitfinex","SOLUSD",1731271420347,0.1,204.27,204.24,36.44738229]
["bitfinex","SOLUSD",1731271420636,0.1,204.27,204.26,36.44738229]
["bitfinex","SOLUSD",1731271420839,22.3826,204.32,204.14,15.8393]
["bitfinex","SOLUSD",1731271420840,0.1,204.24,204.14,15.8393]
["bitfinex","SOLUSD",1731271421041,0.1,204.27,204.23,36.44738229]
["bitfinex","SOLUSD",1731271421235,0.1,204.26,204.22,36.44738229]
["bitfinex","SOLUSD",1731271421439,0.1,204.25,204.14,15.8393]
["bitfinex","SOLUSD",1731271421632,0.1,204.25,204.23,36.44738229]
["bitfinex","SOLUSD",1731271422246,0.2,204.23,204.22,36.44738229]
["bitfinex","SOLUSD",1731271422425,0.1,204.25,204.22,36.44738229]
["bitfinex","SOLUSD",1731271422620,0.1,204.25,204.24,36.44738229]
["bitfinex","SOLUSD",1731271422820,0.2,204.27,204.24,36.44738229]
["bitfinex","SOLUSD",1731271423030,0.1,204.27,204.26,36.44738229]
["bitfinex","SOLUSD",1731271423423,0.2,204.31,204.26,36.44738229]
["bitfinex","SOLUSD",1731271423624,0.1,204.31,204.3,36.44738229]
["bitfinex","SOLUSD",1731271423818,5.05583327,204.34,204.15,30.233384]
["bitfinex","SOLUSD",1731271424144,0.1,204.39,204.33,36.44738229]
["bitfinex","SOLUSD",1731271424331,0.1,204.38,204.37,36.44738229]
["bitfinex","SOLUSD",1731271424950,0.2,204.38,204.36,36.44738229]
["bitfinex","SOLUSD",1731271425247,0.1,204.33,204.32,36.44738229]
["bitfinex","SOLUSD",1731271425425,0.1,204.31,204.3,36.44738229]
["bitfinex","SOLUSD",1731271426041,0.2,204.38,204.3,72.89476458]
["bitfinex","SOLUSD",1731271426251,0.1,204.34,204.33,36.44738229]
["bitfinex","SOLUSD",1731271426545,0.1,204.32,204.31,36.44738229]
["bitfinex","SOLUSD",1731271428358,0.2,204.32,204.31,36.44738229]
["bitfinex","SOLUSD",1731271428834,0.2,204.3,204.29,36.44738229]
["bitfinex","SOLUSD",1731271429148,0.2,204.3,204.2,36.44738229]
["bitfinex","SOLUSD",1731271429149,0.1,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271429823,0.1,204.3,204.27,36.44738229]
["bitfinex","SOLUSD",1731271429824,0.2,204.3,204.27,36.44738229]
["bitfinex","SOLUSD",1731271430023,0.1,204.3,204.29,36.44738229]
["bitfinex","SOLUSD",1731271430558,0.2,204.3,204.29,36.44738229]
["bitfinex","SOLUSD",1731271431050,0.2,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271431228,0.1,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271431430,0.2,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271431629,5.22069,204.28,204.25,36.44738229]
["bitfinex","SOLUSD",1731271431846,0.2,204.26,204.25,36.44738229]
["bitfinex","SOLUSD",1731271432152,0.2,204.26,204.23,36.44738229]
["bitfinex","SOLUSD",1731271432153,0.1,204.24,204.23,36.44738229]
["bitfinex","SOLUSD",1731271432755,0.1,204.26,204.23,36.44738229]
["bitfinex","SOLUSD",1731271433040,0.1,204.28,204.25,36.44738229]
["bitfinex","SOLUSD",1731271433251,0.1,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271433423,0.2,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271433841,0.1,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271434349,0.1,204.28,204.12,15.1131]
["bitfinex","SOLUSD",1731271434640,0.1,204.3,204.27,36.44738229]
["bitfinex","SOLUSD",1731271434858,0.1,204.3,204.29,36.44738229]
["bitfinex","SOLUSD",1731271436041,0.1,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271436241,0.2,204.28,204.27,36.44738229]
["bitfinex","SOLUSD",1731271438058,0.2,204.28,204.25,36.44738229]
["bitfinex","SOLUSD",1731271438239,0.2,204.28,204.12,15.1131]
["bitfinex","SOLUSD",1731271438240,0.2,204.24,204.23,36.44738229]
["bitfinex","SOLUSD",1731271438736,0.1,204.21,204.12,15.1131]
["bitfinex","SOLUSD",1731271439035,0.1,204.26,204.2,72.89476458]
["bitfinex","SOLUSD",1731271439234,0.1,204.26,204.25,36.44738229]
["bitfinex","SOLUSD",1731271439626,0.1,204.31,204.25,36.44738229]
["bitfinex","SOLUSD",1731271439831,0.1,204.31,204.3,36.44738229]
["bitfinex","SOLUSD",1731271440351,0.1,204.29,204.28,36.44738229]
["bitfinex","SOLUSD",1731271440531,0.1,204.31,204.28,36.44738229]
["bitfinex","SOLUSD",1731271440734,0.1,204.31,204.3,36.44738229]
["bitfinex","SOLUSD",1731271441331,0.1,204.34,204.3,72.89476458]
["bitfinex","SOLUSD",1731271441536,0.1,204.34,204.33,36.44738229]
["bitfinex","SOLUSD",1731271441754,22.0322,204.37,204.33,36.44738229]
["bitfinex","SOLUSD",1731271441943,22.0322,204.37,204.35,36.44738229]
["bitfinex","SOLUSD",1731271442154,0.1,204.4,204.36,36.44738229]
["bitfinex","SOLUSD",1731271442447,26.96931748,204.42,204.3,36.44738229]
["bitfinex","SOLUSD",1731271442448,5.03711748,204.42,204.39,36.44738229]
["bitfinex","SOLUSD",1731271442650,0.2,204.5,204.41,36.44738229]
["bitfinex","SOLUSD",1731271442835,0.1,204.5,204.49,36.44738229]
["bitfinex","SOLUSD",1731271443250,0.1,204.54,204.49,36.44738229]
["bitfinex","SOLUSD",1731271443453,0.73391802,204.55,204.41,23.776884]
["bitfinex","SOLUSD",1731271443646,5.77113261,204.55,204.54,36.44738229]
["bitfinex","SOLUSD",1731271443950,0.73391802,204.55,204.46,15.1131]
["bitfinex","SOLUSD",1731271444152,0.83391802,204.55,204.46,15.1131]
["bitfinex","SOLUSD",1731271444330,0.73391802,204.55,204.46,15.1131]
["bitfinex","SOLUSD",1731271444740,0.73391802,204.55,204.54,36.44738229]
["bitfinex","SOLUSD",1731271444941,5.13304682,204.71,204.54,36.44738229]
["bitfinex","SOLUSD",1731271444942,0.1,204.69,204.54,72.89476458]
["bitfinex","SOLUSD",1731271445334,0.1,204.69,204.68,36.44738229]
["bitfinex","SOLUSD",1731271445635,0.1,204.7,204.51,23.776884]
["bitfinex","SOLUSD",1731271445934,20.66199085,204.75,204.54,20.0]
["bitfinex","SOLUSD",1731271446149,0.1,204.73,204.55,23.776884]
["bitfinex","SOLUSD",1731271446351,0.1,204.66,204.5,41.42164383]
["bitfinex","SOLUSD",1731271446539,0.2,204.66,204.5,36.44738229]
["bitfinex","SOLUSD",1731271446873,0.1,204.59,204.58,36.44738229]
["bitfinex","SOLUSD",1731271447036,0.1,204.58,204.53,36.44738229]
["bitfinex","SOLUSD",1731271447235,0.1,204.58,204.54,36.44738229]
["bitfinex","SOLUSD",1731271447454,0.1,204.6,204.57,36.44738229]
["bitfinex","SOLUSD",1731271447731,0.1,204.61,204.55,36.44738229]
["bitfinex","SOLUSD",1731271447945,0.1,204.57,204.51,36.44738229]
["bitfinex","SOLUSD",1731271448151,0.1,204.52,204.5,36.44738229]
["bitfinex","SOLUSD",1731271448456,0.1,204.51,204.48,36.44738229]
["bitfinex","SOLUSD",1731271448951,0.2,204.48,204.45,36.44738229]
["bitfinex","SOLUSD",1731271449132,0.2,204.48,204.43,36.44738229]
["bitfinex","SOLUSD",1731271449333,0.1,204.46,204.43,36.44738229]
["bitfinex","SOLUSD",1731271449549,0.2,204.48,204.43,36.44738229]
["bitfinex","SOLUSD",1731271449733,19.7,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271450349,24.59,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271451764,36.44738229,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271452063,36.44738229,204.54,204.46,36.44738229]
["bitfinex","SOLUSD",1731271452263,36.44738229,204.56,204.48,36.44738229]
["bitfinex","SOLUSD",1731271453056,36.44738229,204.54,204.46,36.44738229]
["bitfinex","SOLUSD",1731271453249,36.44738229,204.52,204.44,36.44738229]
["bitfinex","SOLUSD",1731271453690,36.44738229,204.54,204.46,36.44738229]
["bitfinex","SOLUSD",1731271453872,36.44738229,204.52,204.44,36.44738229]
["bitfinex","SOLUSD",1731271454354,4.8887,204.55,204.4,36.44738229]
["bitfinex","SOLUSD",1731271454355,36.44738229,204.48,204.4,36.44738229]
["bitfinex","SOLUSD",1731271454861,17.2106,204.55,204.4,36.44738229]
["bitfinex","SOLUSD",1731271454862,36.44738229,204.53,204.45,36.44738229]
["bitfinex","SOLUSD",1731271455064,20.0,204.52,204.45,36.44738229]
["bitfinex","SOLUSD",1731271455566,25.04308988,204.52,204.45,36.44738229]
["bitfinex","SOLUSD",1731271455773,0.73362919,204.57,204.5,72.99476458]
["bitfinex","SOLUSD",1731271455950,0.73362919,204.57,204.51,0.1]
["bitfinex","SOLUSD",1731271456150,0.73362919,204.57,204.56,36.44738229]
["bitfinex","SOLUSD",1731271457466,4.8837,204.76,204.59,0.1]
["bitfinex","SOLUSD",1731271457652,6.4996,204.77,204.71,36.44738229]
["bitfinex","SOLUSD",1731271457853,36.44738229,204.75,204.56,0.1]
["bitfinex","SOLUSD",1731271458059,11.3833,204.77,204.64,36.44738229]
["bitfinex","SOLUSD",1731271458060,36.44738229,204.73,204.64,36.44738229]
["bitfinex","SOLUSD",1731271458260,36.44738229,204.69,204.62,36.44738229]
["bitfinex","SOLUSD",1731271458454,36.44738229,204.69,204.6,36.44738229]
["bitfinex","SOLUSD",1731271458764,0.12549,204.68,204.6,36.44738229]
["bitfinex","SOLUSD",1731271459351,5.01119,204.68,204.6,36.44738229]
["bitfinex","SOLUSD",1731271459569,18.7084,204.77,204.5,36.44738229]
["bitfinex","SOLUSD",1731271459570,36.44738229,204.71,204.67,36.44738229]
["bitfinex","SOLUSD",1731271459761,36.44738229,204.75,204.67,36.44738229]
["bitfinex","SOLUSD",1731271460247,0.12549,204.74,204.67,36.44738229]
["bitfinex","SOLUSD",1731271460445,4.8837,204.76,204.69,36.44738229]
["bitfinex","SOLUSD",1731271460957,4.8837,204.76,204.71,36.44738229]
["bitfinex","SOLUSD",1731271461154,4.8837,204.76,204.69,36.44738229]
["bitfinex","SOLUSD",1731271461367,0.12549,204.75,204.69,36.44738229]
["bitfinex","SOLUSD",1731271461663,6.4996,204.77,204.73,36.44738229]
["bitfinex","SOLUSD",1731271462056,6.4996,204.77,204.6,36.44738229]
["bitfinex","SOLUSD",1731271462057,0.12549,204.76,204.71,36.44738229]
["bitfinex","SOLUSD",1731271462451,11.3832,204.77,204.71,36.44738229]
["bitfinex","SOLUSD",1731271462972,52.67848229,204.79,204.73,36.44738229]
["bitfinex","SOLUSD",1731271462973,21.1142,204.79,204.73,36.44738229]
["bitfinex","SOLUSD",1731271463148,21.1142,204.79,204.75,36.44738229]
["bitfinex","SOLUSD",1731271463351,0.84048037,204.82,204.77,36.44738229]
["bitfinex","SOLUSD",1731271463556,0.84048037,204.82,204.81,36.44738229]
["bitfinex","SOLUSD",1731271463862,4.881,204.88,204.81,36.44738229]
["bitfinex","SOLUSD",1731271464064,20.36442452,204.94,204.8,36.44738229]
["bitfinex","SOLUSD",1731271464265,36.44738229,204.91,204.71,0.2]
["bitfinex","SOLUSD",1731271464566,36.44738229,204.89,204.82,36.44738229]
["bitfinex","SOLUSD",1731271464770,36.44738229,204.89,204.8,36.44738229]
["bitfinex","SOLUSD",1731271465067,36.44738229,204.86,204.77,36.44738229]
["bitfinex","SOLUSD",1731271465274,36.44738229,204.8,204.71,36.44738229]
["bitfinex","SOLUSD",1731271465460,17.0864,204.84,204.6,36.44738229]
["bitfinex","SOLUSD",1731271465461,41.32918229,204.84,204.75,36.44738229]
["bitfinex","SOLUSD",1731271465772,36.44738229,204.82,204.73,36.44738229]
["bitfinex","SOLUSD",1731271466281,20.0,204.82,204.75,36.44738229]
["bitfinex","SOLUSD",1731271466451,23.776884,204.81,204.73,36.44738229]
["bitfinex","SOLUSD",1731271466653,36.44738229,204.78,204.71,36.44738229]
["bitfinex","SOLUSD",1731271466868,20.0,204.77,204.69,36.44738229]
["bitfinex","SOLUSD",1731271467082,36.44738229,204.74,204.65,36.44738229]
["bitfinex","SOLUSD",1731271467281,36.44738229,204.7,204.63,36.44738229]
["bitfinex","SOLUSD",1731271467454,20.0,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271468760,24.8855,204.69,204.63,36.44738229]
["bitfinex","SOLUSD",1731271469279,4.8855,204.69,204.63,36.44738229]
["bitfinex","SOLUSD",1731271469482,4.8855,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271469483,36.44738229,204.68,204.61,36.44738229]
["bitfinex","SOLUSD",1731271470363,4.8855,204.69,204.63,36.44738229]
["bitfinex","SOLUSD",1731271470575,24.8855,204.69,204.63,36.44738229]
["bitfinex","SOLUSD",1731271470882,4.8855,204.69,204.63,36.44738229]
["bitfinex","SOLUSD",1731271471252,36.44738229,204.68,204.59,36.44738229]
["bitfinex","SOLUSD",1731271472156,24.8855,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271473755,4.8859,204.67,204.59,36.44738229]
["bitfinex","SOLUSD",1731271474259,36.44738229,204.64,204.55,36.44738229]
["bitfinex","SOLUSD",1731271474853,23.776884,204.63,204.55,36.44738229]
["bitfinex","SOLUSD",1731271475066,20.0,204.62,204.55,36.44738229]
["bitfinex","SOLUSD",1731271475264,56.44738229,204.62,204.55,36.44738229]
["bitfinex","SOLUSD",1731271475857,4.8873,204.61,204.55,36.44738229]
["bitfinex","SOLUSD",1731271476878,36.44738229,204.64,204.55,36.44738229]
["bitfinex","SOLUSD",1731271477068,36.44738229,204.64,204.57,36.44738229]
["bitfinex","SOLUSD",1731271477274,36.44738229,204.64,204.55,36.44738229]
["bitfinex","SOLUSD",1731271477275,23.776884,204.62,204.55,36.44738229]
["bitfinex","SOLUSD",1731271477574,20.0,204.61,204.55,36.44738229]
["bitfinex","SOLUSD",1731271477958,20.0,204.64,204.57,36.44738229]
["bitfinex","SOLUSD",1731271478265,24.8867,204.64,204.59,36.44738229]
["bitfinex","SOLUSD",1731271478470,4.8867,204.64,204.59,36.44738229]
["bitfinex","SOLUSD",1731271478669,21.9056,204.65,204.59,36.44738229]
["bitfinex","SOLUSD",1731271478872,26.7921,204.65,204.59,36.44738229]
["bitfinex","SOLUSD",1731271479455,21.9056,204.65,204.61,36.44738229]
["bitfinex","SOLUSD",1731271479871,26.7921,204.65,204.59,36.44738229]
["bitfinex","SOLUSD",1731271480262,4.8865,204.65,204.59,36.44738229]
["bitfinex","SOLUSD",1731271481462,4.886,204.67,204.59,36.44738229]
["bitfinex","SOLUSD",1731271482581,4.886,204.67,204.59,35.44738229]
["bitfinex","SOLUSD",1731271482767,61.33288229,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271482972,0.12549,204.66,204.59,36.44738229]
["bitfinex","SOLUSD",1731271483173,20.12549,204.66,204.59,36.44738229]
["bitfinex","SOLUSD",1731271483983,20.0,204.66,204.59,36.44738229]
["bitfinex","SOLUSD",1731271484173,24.8861,204.66,204.59,36.44738229]
["bitfinex","SOLUSD",1731271484377,0.12549,204.65,204.54,36.44738229]
["bitfinex","SOLUSD",1731271484681,20.0,204.61,204.54,36.44738229]
["bitfinex","SOLUSD",1731271484982,41.9056,204.59,204.52,36.44738229]
["bitfinex","SOLUSD",1731271485158,41.9056,204.59,204.5,36.44738229]
["bitfinex","SOLUSD",1731271485357,21.9056,204.59,204.54,36.44738229]
["bitfinex","SOLUSD",1731271486090,15.3606,204.59,204.56,36.44738229]
["bitfinex","SOLUSD",1731271486769,15.3606,204.59,204.58,36.44738229]
["bitfinex","SOLUSD",1731271487363,21.9056,204.65,204.58,36.44738229]
["bitfinex","SOLUSD",1731271487662,26.792,204.65,204.59,36.44738229]
["bitfinex","SOLUSD",1731271489283,21.9056,204.65,204.61,36.44738229]
["bitfinex","SOLUSD",1731271490386,21.9056,204.65,204.6,36.44738229]
["bitfinex","SOLUSD",1731271490567,26.792,204.65,204.6,36.44738229]
["bitfinex","SOLUSD",1731271490769,26.792,204.65,204.59,36.44738229]
["bitfinex","SOLUSD",1731271490971,26.792,204.65,204.51,23.976884]
["bitfinex","SOLUSD",1731271490972,26.792,204.65,204.6,36.44738229]
["bitfinex","SOLUSD",1731271491173,62.73938229,204.65,204.58,36.44738229]
["bitfinex","SOLUSD",1731271491486,4.8868,204.63,204.56,36.44738229]
["bitfinex","SOLUSD",1731271491665,4.8868,204.63,204.57,36.44738229]
["bitfinex","SOLUSD",1731271491983,4.8868,204.63,204.58,36.44738229]
["bitfinex","SOLUSD",1731271493085,4.8868,204.63,204.49,0.2]
["bitfinex","SOLUSD",1731271493292,4.8868,204.63,204.59,36.44738229]
["bitfinex","SOLUSD",1731271493584,4.8868,204.63,204.6,36.44738229]
["bitfinex","SOLUSD",1731271493786,36.44738229,204.68,204.62,36.44738229]
["bitfinex","SOLUSD",1731271493993,15.6918,204.71,204.61,36.44738229]
["bitfinex","SOLUSD",1731271493994,65.10966629,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271494202,36.44738229,204.68,204.6,36.44738229]
["bitfinex","SOLUSD",1731271494492,36.44738229,204.64,204.57,36.44738229]
["bitfinex","SOLUSD",1731271494789,36.44738229,204.65,204.57,36.44738229]
["bitfinex","SOLUSD",1731271494983,36.44738229,204.65,204.5,36.44738229]
["bitfinex","SOLUSD",1731271494984,36.44738229,204.66,204.58,36.44738229]
["bitfinex","SOLUSD",1731271495373,20.0,204.65,204.58,36.44738229]
["bitfinex","SOLUSD",1731271496284,36.44738229,204.68,204.62,36.44738229]
["bitfinex","SOLUSD",1731271496472,6.4535,204.69,204.62,36.44738229]
["bitfinex","SOLUSD",1731271496671,6.4535,204.69,204.64,36.44738229]
["bitfinex","SOLUSD",1731271496880,11.3389,204.69,204.64,36.44738229]
["bitfinex","SOLUSD",1731271497470,6.4535,204.69,204.64,36.44738229]
["bitfinex","SOLUSD",1731271497677,11.3389,204.69,204.64,36.44738229]
["bitfinex","SOLUSD",1731271497968,6.4535,204.69,204.64,36.44738229]
["bitfinex","SOLUSD",1731271498163,11.339,204.69,204.62,36.44738229]
["bitfinex","SOLUSD",1731271498466,36.44738229,204.66,204.58,36.44738229]
["bitfinex","SOLUSD",1731271499091,41.33368229,204.65,204.58,36.44738229]
["bitfinex","SOLUSD",1731271499392,41.33368229,204.65,204.57,36.44738229]
["bitfinex","SOLUSD",1731271499574,36.44738229,204.63,204.55,36.44738229]
["bitfinex","SOLUSD",1731271499781,36.44738229,204.63,204.56,36.44738229]
["bitfinex","SOLUSD",1731271500294,24.8868,204.63,204.56,36.44738229]
["bitfinex","SOLUSD",1731271500679,36.44738229,204.59,204.51,36.44738229]
["bitfinex","SOLUSD",1731271500876,23.776884,204.6,204.47,36.44738229]
["bitfinex","SOLUSD",1731271500877,36.44738229,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271501182,20.0,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271501390,20.0,204.55,204.49,36.44738229]
["bitfinex","SOLUSD",1731271501981,4.889,204.54,204.49,36.44738229]
["bitfinex","SOLUSD",1731271502494,20.0,204.55,204.49,36.44738229]
["bitfinex","SOLUSD",1731271502794,36.44738229,204.54,204.46,36.44738229]
["bitfinex","SOLUSD",1731271503184,36.44738229,204.52,204.44,36.44738229]
["bitfinex","SOLUSD",1731271503381,36.44738229,204.54,204.46,36.44738229]
["bitfinex","SOLUSD",1731271503599,20.0,204.55,204.48,36.44738229]
["bitfinex","SOLUSD",1731271503775,41.33598229,204.56,204.48,36.44738229]
["bitfinex","SOLUSD",1731271503979,15.6918,204.58,204.54,36.44738229]
["bitfinex","SOLUSD",1731271504601,11.3407,204.62,204.56,36.44738229]
["bitfinex","SOLUSD",1731271505194,20.5785,204.64,204.58,36.44738229]
["bitfinex","SOLUSD",1731271505392,6.4535,204.67,204.61,36.44738229]
["bitfinex","SOLUSD",1731271505700,11.3395,204.67,204.59,36.44738229]
["bitfinex","SOLUSD",1731271505906,11.3395,204.67,204.55,36.44738229]
["bitfinex","SOLUSD",1731271506082,4.8873,204.61,204.46,6.2596]
["bitfinex","SOLUSD",1731271506275,5.01269,204.62,204.47,0.2]
["bitfinex","SOLUSD",1731271506579,6.4535,204.67,204.53,0.1]
["bitfinex","SOLUSD",1731271506899,20.0,204.66,204.46,6.2596]
["bitfinex","SOLUSD",1731271507075,0.12549,204.65,204.41,0.1]
["bitfinex","SOLUSD",1731271507280,36.44738229,204.57,204.49,36.44738229]
["bitfinex","SOLUSD",1731271507704,36.44738229,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271507875,36.44738229,204.57,204.49,36.44738229]
["bitfinex","SOLUSD",1731271508081,20.0,204.56,204.49,36.44738229]
["bitfinex","SOLUSD",1731271508280,24.8885,204.56,204.49,36.44738229]
["bitfinex","SOLUSD",1731271508481,20.58,204.58,204.51,36.44738229]
["bitfinex","SOLUSD",1731271509204,36.44738229,204.57,204.49,36.44738229]
["bitfinex","SOLUSD",1731271509392,36.44738229,204.53,204.45,36.44738229]
["bitfinex","SOLUSD",1731271509697,36.44738229,204.51,204.43,36.44738229]
["bitfinex","SOLUSD",1731271509884,20.0,204.5,204.43,36.44738229]
["bitfinex","SOLUSD",1731271510298,4.8902,204.49,204.43,36.44738229]
["bitfinex","SOLUSD",1731271510795,4.8902,204.49,204.45,36.44738229]
["bitfinex","SOLUSD",1731271510984,4.8902,204.49,204.43,36.44738229]
["bitfinex","SOLUSD",1731271511383,61.33658229,204.53,204.45,36.44738229]
["bitfinex","SOLUSD",1731271511590,36.44738229,204.49,204.41,36.44738229]
["bitfinex","SOLUSD",1731271511796,36.44738229,204.47,204.39,36.44738229]
["bitfinex","SOLUSD",1731271512186,20.0,204.46,204.39,36.44738229]
["bitfinex","SOLUSD",1731271512383,36.44738229,204.41,204.33,36.44738229]
["bitfinex","SOLUSD",1731271512596,36.44738229,204.37,204.29,36.44738229]
["bitfinex","SOLUSD",1731271512902,6.1064,204.4,204.35,36.44738229]
["bitfinex","SOLUSD",1731271513599,6.1064,204.4,204.37,36.44738229]
["bitfinex","SOLUSD",1731271513901,56.94798229,204.45,204.37,36.44738229]
["bitfinex","SOLUSD",1731271514594,36.44738229,204.43,204.35,36.44738229]
["bitfinex","SOLUSD",1731271515598,4.8918,204.42,204.35,36.44738229]
["bitfinex","SOLUSD",1731271515798,4.8918,204.42,204.37,36.44738229]
["bitfinex","SOLUSD",1731271515978,41.33918229,204.42,204.28,0.1]
["bitfinex","SOLUSD",1731271516185,36.44738229,204.38,204.3,36.44738229]
["bitfinex","SOLUSD",1731271516482,36.44738229,204.4,204.32,36.44738229]
["bitfinex","SOLUSD",1731271516686,36.44738229,204.38,204.3,36.44738229]
["bitfinex","SOLUSD",1731271516892,20.0,204.37,204.3,36.44738229]
["bitfinex","SOLUSD",1731271517681,4.8933,204.36,204.3,36.44738229]
["bitfinex","SOLUSD",1731271519598,6.39825679,204.38,204.3,36.44738229]
["bitfinex","SOLUSD",1731271519805,36.44738229,204.4,204.24,0.2]
["bitfinex","SOLUSD",1731271519806,36.44738229,204.4,204.32,36.44738229]
["bitfinex","SOLUSD",1731271520192,0.12549,204.39,204.32,36.44738229]
["bitfinex","SOLUSD",1731271520406,36.44738229,204.38,204.3,36.44738229]
["bitfinex","SOLUSD",1731271521098,0.12549,204.39,204.32,36.44738229]
["bitfinex","SOLUSD",1731271521579,4.8928,204.38,204.32,36.44738229]
["bitfinex","SOLUSD",1731271522711,4.8925,204.4,204.34,36.44738229]
["bitfinex","SOLUSD",1731271522913,4.8919,204.42,204.36,36.44738229]
["bitfinex","SOLUSD",1731271523213,42.9216354,204.44,204.4,36.44738229]
["bitfinex","SOLUSD",1731271523214,4.8915,204.44,204.4,36.44738229]
["bitfinex","SOLUSD",1731271523383,15.6095,204.45,204.4,36.44738229]
["bitfinex","SOLUSD",1731271523710,36.44738229,204.48,204.32,0.2]
["bitfinex","SOLUSD",1731271523711,4.8905,204.48,204.42,36.44738229]
["bitfinex","SOLUSD",1731271524391,21.7159,204.51,204.46,36.44738229]
["bitfinex","SOLUSD",1731271524604,6.94859179,204.57,204.48,36.44738229]
["bitfinex","SOLUSD",1731271524804,21.7159,204.57,204.48,36.44738229]
["bitfinex","SOLUSD",1731271525090,15.6095,204.57,204.48,36.44738229]
["bitfinex","SOLUSD",1731271525308,4.8888,204.55,204.48,36.44738229]
["bitfinex","SOLUSD",1731271525903,15.6095,204.57,204.48,36.44738229]
["bitfinex","SOLUSD",1731271526107,36.44738229,204.62,204.55,36.44738229]
["bitfinex","SOLUSD",1731271526407,36.44738229,204.62,204.5,36.44738229]
["bitfinex","SOLUSD",1731271526408,6.1064,204.63,204.57,36.44738229]
["bitfinex","SOLUSD",1731271526809,6.18987129,204.68,204.61,36.44738229]
["bitfinex","SOLUSD",1731271527005,6.1064,204.69,204.63,36.44738229]
["bitfinex","SOLUSD",1731271527210,6.1064,204.69,204.5,42.83648229]
["bitfinex","SOLUSD",1731271527211,36.44738229,204.66,204.58,36.44738229]
["bitfinex","SOLUSD",1731271527389,36.44738229,204.64,204.58,36.44738229]
["bitfinex","SOLUSD",1731271527587,36.44738229,204.66,204.58,36.44738229]
["bitfinex","SOLUSD",1731271528688,4.8863,204.65,204.58,36.44738229]
["bitfinex","SOLUSD",1731271529086,36.44738229,204.68,204.6,36.44738229]
["bitfinex","SOLUSD",1731271529392,12.34127303,204.69,204.5,42.83648229]
["bitfinex","SOLUSD",1731271529393,36.44738229,204.66,204.58,36.44738229]
["bitfinex","SOLUSD",1731271529610,36.44738229,204.64,204.56,36.44738229]
["bitfinex","SOLUSD",1731271530714,4.8868,204.63,204.58,36.44738229]
["bitfinex","SOLUSD",1731271530895,0.12549,204.67,204.5,42.83648229]
["bitfinex","SOLUSD",1731271530896,4.886,204.67,204.6,36.44738229]
["bitfinex","SOLUSD",1731271531410,6.1064,204.69,204.64,36.44738229]
["bitfinex","SOLUSD",1731271531620,63.23620734,204.71,204.63,36.44738229]
["bitfinex","SOLUSD",1731271531915,36.44738229,204.68,204.61,36.44738229]
["bitfinex","SOLUSD",1731271532709,26.78882505,204.71,204.67,36.44738229]
["bitfinex","SOLUSD",1731271532710,21.90382505,204.71,204.67,36.44738229]
["bitfinex","SOLUSD",1731271532922,21.90382505,204.71,204.7,36.44738229]
["bitfinex","SOLUSD",1731271533091,4.8843,204.74,204.68,36.44738229]
["bitfinex","SOLUSD",1731271533416,6.2834,204.75,204.68,36.44738229]
["bitfinex","SOLUSD",1731271533590,6.2834,204.75,204.7,36.44738229]
["bitfinex","SOLUSD",1731271533915,15.2064,204.78,204.72,36.44738229]
["bitfinex","SOLUSD",1731271534420,5.72523939,204.83,204.77,36.44738229]
["bitfinex","SOLUSD",1731271534620,51.65378229,204.86,204.79,36.44738229]
["bitfinex","SOLUSD",1731271534914,36.44738229,204.87,204.79,36.44738229]
["bitfinex","SOLUSD",1731271535214,0.84312046,204.94,204.7,36.44738229]
["bitfinex","SOLUSD",1731271535215,4.8804,204.9,204.83,36.44738229]
["bitfinex","SOLUSD",1731271535709,4.8804,204.9,204.84,36.44738229]
["bitfinex","SOLUSD",1731271535898,0.73262798,204.91,204.84,36.44738229]
["bitfinex","SOLUSD",1731271537096,0.73262798,204.91,204.87,36.44738229]
["bitfinex","SOLUSD",1731271537296,0.73262798,204.91,204.88,36.44738229]
["bitfinex","SOLUSD",1731271537495,0.73262798,204.91,204.89,36.44738229]
["bitfinex","SOLUSD",1731271538514,0.73262798,204.91,204.9,36.44738229]
["bitfinex","SOLUSD",1731271539130,0.73262798,204.91,204.9,96.77164858]
["bitfinex","SOLUSD",1731271539604,0.73262798,204.91,204.88,0.1]
["bitfinex","SOLUSD",1731271539804,36.44738229,205.04,204.9,72.89476458]
["bitfinex","SOLUSD",1731271539992,36.44738229,205.01,204.94,36.44738229]
["bitfinex","SOLUSD",1731271541106,36.44738229,205.01,204.81,8.46746952]
["bitfinex","SOLUSD",1731271541107,36.44738229,204.99,204.83,0.1]
["bitfinex","SOLUSD",1731271541296,36.44738229,204.96,204.88,36.44738229]
["bitfinex","SOLUSD",1731271541812,36.44738229,204.96,204.9,36.44738229]
["bitfinex","SOLUSD",1731271542010,36.44738229,204.96,204.88,36.44738229]
["bitfinex","SOLUSD",1731271542310,36.44738229,204.94,204.86,36.44738229]
["bitfinex","SOLUSD",1731271542911,36.44738229,204.98,204.9,36.44738229]
["bitfinex","SOLUSD",1731271543413,36.44738229,204.98,204.86,0.2]
["bitfinex","SOLUSD",1731271543594,36.44738229,204.98,204.91,36.44738229]
["bitfinex","SOLUSD",1731271543915,36.44738229,205.0,204.91,36.44738229]
["bitfinex","SOLUSD",1731271544114,4.8775,205.02,204.91,36.44738229]
["bitfinex","SOLUSD",1731271544115,36.44738229,205.02,204.95,36.44738229]
["bitfinex","SOLUSD",1731271544292,41.32448229,205.04,204.97,36.44738229]
["bitfinex","SOLUSD",1731271544623,41.32458229,205.04,204.96,36.44738229]
["bitfinex","SOLUSD",1731271545317,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271545509,36.44738229,205.03,204.95,36.44738229]
["bitfinex","SOLUSD",1731271545823,36.44738229,205.06,204.98,36.44738229]
["bitfinex","SOLUSD",1731271546115,36.44738229,205.12,205.03,36.44738229]
["bitfinex","SOLUSD",1731271546495,41.32268229,205.12,205.03,36.44738229]
["bitfinex","SOLUSD",1731271547095,36.44738229,205.05,204.9,0.1]
["bitfinex","SOLUSD",1731271547296,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271548406,0.12549,205.09,204.92,0.2]
["bitfinex","SOLUSD",1731271548407,36.44738229,205.03,204.94,0.1]
["bitfinex","SOLUSD",1731271548600,36.44738229,205.01,204.93,36.44738229]
["bitfinex","SOLUSD",1731271549210,36.44738229,204.99,204.91,36.44738229]
["bitfinex","SOLUSD",1731271549603,36.44738229,204.97,204.89,36.44738229]
["bitfinex","SOLUSD",1731271550123,36.44738229,204.99,204.91,36.44738229]
["bitfinex","SOLUSD",1731271550601,36.44738229,204.97,204.89,36.44738229]
["bitfinex","SOLUSD",1731271550800,36.44738229,204.99,204.89,36.44738229]
["bitfinex","SOLUSD",1731271551395,36.44738229,204.99,204.88,23.876884]
["bitfinex","SOLUSD",1731271551396,36.44738229,204.99,204.91,36.44738229]
["bitfinex","SOLUSD",1731271552309,36.44738229,205.02,204.94,36.44738229]
["bitfinex","SOLUSD",1731271553114,36.44738229,205.0,204.91,0.1]
["bitfinex","SOLUSD",1731271553317,36.44738229,204.98,204.9,36.44738229]
["bitfinex","SOLUSD",1731271553815,36.44738229,204.94,204.86,36.44738229]
["bitfinex","SOLUSD",1731271555297,36.44738229,204.89,204.81,43.08618229]
["bitfinex","SOLUSD",1731271555718,36.44738229,204.91,204.83,36.44738229]
["bitfinex","SOLUSD",1731271556505,36.44738229,204.93,204.85,36.44738229]
["bitfinex","SOLUSD",1731271556706,36.44738229,204.95,204.87,36.44738229]
["bitfinex","SOLUSD",1731271557125,36.44738229,204.91,204.83,36.44738229]
["bitfinex","SOLUSD",1731271557329,36.44738229,204.91,204.79,0.1]
["bitfinex","SOLUSD",1731271557330,36.44738229,204.87,204.79,36.44738229]
["bitfinex","SOLUSD",1731271557513,36.44738229,204.83,204.75,43.08618229]
["bitfinex","SOLUSD",1731271557705,36.44738229,204.81,204.73,36.44738229]
["bitfinex","SOLUSD",1731271557900,36.44738229,204.77,204.69,36.44738229]
["bitfinex","SOLUSD",1731271558106,36.44738229,204.75,204.67,36.54738229]
["bitfinex","SOLUSD",1731271559109,36.44738229,204.75,204.67,36.44738229]
["bitfinex","SOLUSD",1731271559323,36.44738229,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271559623,36.44738229,204.71,204.63,36.54738229]
["bitfinex","SOLUSD",1731271560008,36.44738229,204.73,204.65,36.44738229]
["bitfinex","SOLUSD",1731271560208,36.44738229,204.73,204.63,36.54738229]
["bitfinex","SOLUSD",1731271560429,36.44738229,204.71,204.63,36.44738229]
["bitfinex","SOLUSD",1731271560628,36.44738229,204.69,204.61,36.44738229]
["bitfinex","SOLUSD",1731271560828,36.44738229,204.65,204.57,36.44738229]
["bitfinex","SOLUSD",1731271561930,36.44738229,204.61,204.52,8.09723063]
["bitfinex","SOLUSD",1731271562125,36.44738229,204.61,204.53,36.54738229]
["bitfinex","SOLUSD",1731271562641,36.44738229,204.7,204.55,36.54738229]
["bitfinex","SOLUSD",1731271562642,36.44738229,204.63,204.55,36.54738229]
["bitfinex","SOLUSD",1731271562815,36.44738229,204.65,204.57,36.44738229]
["bitfinex","SOLUSD",1731271563334,36.44738229,204.63,204.55,36.44738229]
["bitfinex","SOLUSD",1731271563517,36.44738229,204.65,204.56,23.776884]
["bitfinex","SOLUSD",1731271563711,36.44738229,204.63,204.54,0.1]
["bitfinex","SOLUSD",1731271563911,36.44738229,204.63,204.54,23.776884]
["bitfinex","SOLUSD",1731271564126,36.44738229,204.61,204.53,36.44738229]
["bitfinex","SOLUSD",1731271564312,0.1211612,204.62,204.51,36.44738229]
["bitfinex","SOLUSD",1731271564313,36.44738229,204.59,204.51,36.44738229]
["bitfinex","SOLUSD",1731271564515,36.44738229,204.61,204.53,36.44738229]
["bitfinex","SOLUSD",1731271565727,0.1211612,204.62,204.51,0.1]
["bitfinex","SOLUSD",1731271565728,0.1211612,204.62,204.55,36.44738229]
["bitfinex","SOLUSD",1731271566642,0.1211612,204.62,204.61,36.44738229]
["bitfinex","SOLUSD",1731271566814,0.1211612,204.62,204.56,0.1]
["bitfinex","SOLUSD",1731271566815,0.1211612,204.62,204.57,36.44738229]
["bitfinex","SOLUSD",1731271567024,0.1211612,204.62,204.51,0.97729541]
["bitfinex","SOLUSD",1731271567025,36.44738229,204.59,204.51,60.22426629]
["bitfinex","SOLUSD",1731271567231,36.44738229,204.57,204.49,36.44738229]
["bitfinex","SOLUSD",1731271567421,36.44738229,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271567622,36.44738229,204.55,204.43,0.1]
["bitfinex","SOLUSD",1731271567623,36.44738229,204.57,204.49,36.44738229]
["bitfinex","SOLUSD",1731271567810,21.3847612,204.62,204.47,36.44738229]
["bitfinex","SOLUSD",1731271567811,36.44738229,204.55,204.47,36.44738229]
["bitfinex","SOLUSD",1731271568014,36.44738229,204.6,204.4,36.54738229]
["bitfinex","SOLUSD",1731271568015,36.44738229,204.53,204.45,36.44738229]
["bitfinex","SOLUSD",1731271568619,36.44738229,204.46,204.39,8.84085228]
["bitfinex","SOLUSD",1731271568947,36.44738229,204.5,204.21,36.44738229]
["bitfinex","SOLUSD",1731271568948,20.0,204.38,204.21,36.44738229]
["bitfinex","SOLUSD",1731271569241,36.44738229,204.26,204.22,1.11924115]
["bitfinex","SOLUSD",1731271569447,36.44738229,204.24,204.22,1.11924115]
["bitfinex","SOLUSD",1731271570535,36.44738229,204.24,204.09,36.44738229]
["bitfinex","SOLUSD",1731271570721,36.44738229,204.18,204.09,36.44738229]
["bitfinex","SOLUSD",1731271570926,4.8954,204.28,204.07,0.1]
["bitfinex","SOLUSD",1731271570927,36.44738229,204.2,204.11,36.44738229]
["bitfinex","SOLUSD",1731271571124,36.44738229,204.2,204.13,36.44738229]
["bitfinex","SOLUSD",1731271571528,36.44738229,204.2,204.11,36.44738229]
["bitfinex","SOLUSD",1731271571734,36.44738229,204.18,204.11,36.44738229]
["bitfinex","SOLUSD",1731271571922,36.44738229,204.18,204.11,36.54738229]
["bitfinex","SOLUSD",1731271572542,36.44738229,204.2,204.11,36.54738229]
["bitfinex","SOLUSD",1731271572721,36.44738229,204.24,204.16,36.44738229]
["bitfinex","SOLUSD",1731271572926,36.44738229,204.24,204.11,0.1]
["bitfinex","SOLUSD",1731271572927,36.44738229,204.22,204.14,36.44738229]
["bitfinex","SOLUSD",1731271573126,36.44738229,204.2,204.12,36.44738229]
["bitfinex","SOLUSD",1731271574520,36.44738229,204.2,204.1,0.1]
["bitfinex","SOLUSD",1731271574521,36.44738229,204.16,204.02,0.2]
["bitfinex","SOLUSD",1731271574727,36.44738229,204.16,204.08,36.44738229]
["bitfinex","SOLUSD",1731271575124,36.44738229,204.14,204.06,36.44738229]
["bitfinex","SOLUSD",1731271575324,36.44738229,204.16,204.08,36.44738229]
["bitfinex","SOLUSD",1731271577437,6.2442,204.1,204.01,5.06334672]
["bitfinex","SOLUSD",1731271577744,6.2442,204.1,203.76,6.5406]
["bitfinex","SOLUSD",1731271577745,36.44738229,204.09,204.0,36.44738229]
["bitfinex","SOLUSD",1731271578126,36.44738229,204.09,203.99,0.1]
["bitfinex","SOLUSD",1731271578127,36.44738229,204.09,204.02,36.44738229]
["bitfinex","SOLUSD",1731271578330,6.2442,204.1,204.03,36.44738229]
["bitfinex","SOLUSD",1731271578533,6.2442,204.1,204.04,36.44738229]
["bitfinex","SOLUSD",1731271578740,6.2442,204.1,204.04,35.94738229]
["bitfinex","SOLUSD",1731271578936,6.2442,204.1,203.94,5.06120123]
["bitfinex","SOLUSD",1731271578937,36.44738229,204.14,204.06,36.44738229]
["bitfinex","SOLUSD",1731271579336,36.44738229,204.12,204.04,36.44738229]
["bitfinex","SOLUSD",1731271579544,36.44738229,204.14,204.07,36.44738229]
["bitfinex","SOLUSD",1731271579843,36.44738229,204.15,204.08,36.44738229]
["bitfinex","SOLUSD",1731271580146,36.44738229,204.17,204.02,0.1]
["bitfinex","SOLUSD",1731271580323,36.44738229,204.06,203.99,36.44738229]
["bitfinex","SOLUSD",1731271580525,36.44738229,204.06,203.98,36.44738229]
["bitfinex","SOLUSD",1731271580824,36.44738229,204.11,204.04,36.44738229]
["bitfinex","SOLUSD",1731271581022,0.12549,204.17,203.94,5.16120123]
["bitfinex","SOLUSD",1731271581023,36.44738229,204.1,204.02,36.44738229]
["bitfinex","SOLUSD",1731271581263,0.12549,204.17,203.91,0.1]
["bitfinex","SOLUSD",1731271581264,36.44738229,204.08,203.91,0.1]
["bitfinex","SOLUSD",1731271581531,36.44738229,204.07,204.0,36.44738229]
["bitfinex","SOLUSD",1731271581732,36.44738229,204.08,204.0,36.44738229]
["bitfinex","SOLUSD",1731271582053,36.44738229,204.07,204.0,36.44738229]
["bitfinex","SOLUSD",1731271582252,36.44738229,204.06,203.98,36.44738229]
["bitfinex","SOLUSD",1731271582455,36.44738229,204.06,203.9,36.44738229]
["bitfinex","SOLUSD",1731271582456,36.44738229,204.09,204.02,36.44738229]
["bitfinex","SOLUSD",1731271582754,36.44738229,204.11,204.03,36.44738229]
["bitfinex","SOLUSD",1731271582959,36.44738229,204.12,204.04,36.44738229]
["bitfinex","SOLUSD",1731271583140,36.44738229,204.11,204.03,36.44738229]
["bitfinex","SOLUSD",1731271583324,36.44738229,204.08,203.91,0.2]
["bitfinex","SOLUSD",1731271583534,36.44738229,204.1,204.02,36.44738229]
["bitfinex","SOLUSD",1731271583837,36.44738229,204.09,204.01,36.44738229]
["bitfinex","SOLUSD",1731271584149,20.0,204.09,203.89,5.2583682]
["bitfinex","SOLUSD",1731271584749,20.0,204.09,203.9,0.98023907]
["bitfinex","SOLUSD",1731271585053,36.44738229,204.09,204.02,36.44738229]
["bitfinex","SOLUSD",1731271585351,36.44738229,204.08,204.0,36.44738229]
["bitfinex","SOLUSD",1731271585835,36.44738229,204.06,203.99,36.44738229]
["bitfinex","SOLUSD",1731271586034,36.44738229,204.05,203.98,36.44738229]
["bitfinex","SOLUSD",1731271586229,36.44738229,204.08,204.0,36.44738229]
["bitfinex","SOLUSD",1731271586429,36.44738229,204.09,204.01,36.44738229]
["bitfinex","SOLUSD",1731271587233,4.9,204.08,204.01,36.44738229]
["bitfinex","SOLUSD",1731271587538,4.9,204.08,204.01,36.15300229]
["bitfinex","SOLUSD",1731271589148,36.44738229,204.07,203.99,36.44738229]
["bitfinex","SOLUSD",1731271589356,4.9,204.08,204.01,36.44738229]
["bitfinex","SOLUSD",1731271590136,36.44738229,204.07,203.99,36.44738229]
["bitfinex","SOLUSD",1731271590529,36.44738229,204.09,204.01,36.44738229]
["bitfinex","SOLUSD",1731271590938,16.4406,204.1,204.05,36.44738229]
["bitfinex","SOLUSD",1731271591150,52.88798229,204.1,204.03,36.44738229]
["bitfinex","SOLUSD",1731271591336,52.88798229,204.1,204.02,36.44738229]
["bitfinex","SOLUSD",1731271591527,0.12549,204.09,204.02,36.44738229]
["bitfinex","SOLUSD",1731271592556,5.02539,204.09,204.02,36.44738229]
["bitfinex","SOLUSD",1731271592850,52.88798229,204.1,204.04,36.44738229]
["bitfinex","SOLUSD",1731271592851,16.4406,204.1,204.04,36.44738229]
["bitfinex","SOLUSD",1731271594053,16.4406,204.1,203.91,24.75699043]
["bitfinex","SOLUSD",1731271594054,16.638,204.17,204.01,0.1]
["bitfinex","SOLUSD",1731271594233,16.638,204.17,203.97,0.2]
["bitfinex","SOLUSD",1731271594234,36.44738229,204.16,203.97,0.2]
["bitfinex","SOLUSD",1731271594429,36.44738229,204.14,204.06,36.44738229]
["bitfinex","SOLUSD",1731271594635,21.5361,204.17,204.05,36.44738229]
["bitfinex","SOLUSD",1731271594636,36.44738229,204.13,204.05,36.44738229]
["bitfinex","SOLUSD",1731271594856,36.44738229,204.11,204.03,36.44738229]
["bitfinex","SOLUSD",1731271595050,36.44738229,204.1,204.02,36.44738229]
["bitfinex","SOLUSD",1731271595249,36.57287229,204.12,204.04,36.44738229]
["bitfinex","SOLUSD",1731271595637,36.44738229,204.1,204.03,36.44738229]
["bitfinex","SOLUSD",1731271595837,36.57287229,204.12,204.03,36.44738229]
["bitfinex","SOLUSD",1731271596039,21.5361,204.17,204.05,36.44738229]
["bitfinex","SOLUSD",1731271596040,36.44738229,204.14,204.05,36.44738229]
["bitfinex","SOLUSD",1731271596653,36.57287229,204.16,204.07,36.44738229]
["bitfinex","SOLUSD",1731271597040,36.44738229,204.16,204.07,36.44738229]
["bitfinex","SOLUSD",1731271597550,36.44738229,204.15,204.07,36.44738229]
["bitfinex","SOLUSD",1731271598063,36.44738229,204.15,204.0,36.44738229]
["bitfinex","SOLUSD",1731271598064,36.44738229,204.13,204.05,36.44738229]
["bitfinex","SOLUSD",1731271599356,16.638,204.17,204.1,36.44738229]
["bitfinex","SOLUSD",1731271599560,36.44738229,204.16,204.09,36.44738229]
["bitfinex","SOLUSD",1731271599862,16.638,204.17,204.1,36.44738229]
["bitfinex","SOLUSD",1731271599863,53.08538229,204.17,204.1,36.44738229]
["bitfinex","SOLUSD",1731271600041,53.08538229,204.17,204.02,0.1]
["bitfinex","SOLUSD",1731271600042,16.138,204.17,204.12,36.44738229]
["bitfinex","SOLUSD",1731271600238,6.2442,204.18,204.11,36.44738229]
["bitfinex","SOLUSD",1731271600449,36.44738229,204.17,204.1,36.44738229]
["bitfinex","SOLUSD",1731271600660,36.44738229,204.17,204.09,36.44738229]
["bitfinex","SOLUSD",1731271600864,36.44738229,204.15,204.08,36.44738229]
["bitfinex","SOLUSD",1731271601051,36.44738229,204.13,204.06,36.44738229]
["bitfinex","SOLUSD",1731271601241,36.44738229,204.12,204.04,36.44738229]
["bitfinex","SOLUSD",1731271601572,36.44738229,204.06,203.94,6.0945]
["bitfinex","SOLUSD",1731271601741,36.44738229,204.06,203.99,36.44738229]
["bitfinex","SOLUSD",1731271601939,0.1,204.14,203.91,5.01470115]
["bitfinex","SOLUSD",1731271601940,0.1,204.14,204.0,36.44738229]
["bitfinex","SOLUSD",1731271602161,0.1,204.14,203.91,5.01470115]
["bitfinex","SOLUSD",1731271602162,36.44738229,204.07,203.99,36.44738229]
["bitfinex","SOLUSD",1731271602349,36.44738229,204.08,204.0,36.44738229]
["bitfinex","SOLUSD",1731271602558,36.44738229,204.06,203.99,36.44738229]
["bitfinex","SOLUSD",1731271602751,36.44738229,204.06,203.97,36.44738229]
["bitfinex","SOLUSD",1731271602949,36.44738229,204.04,203.91,5.01470115]
["bitfinex","SOLUSD",1731271603138,16.638,204.03,203.96,36.44738229]
["bitfinex","SOLUSD",1731271604765,21.5394,204.03,203.96,36.44738229]
["bitfinex","SOLUSD",1731271605059,16.638,204.03,203.96,35.94738229]
["bitfinex","SOLUSD",1731271605266,36.44738229,204.02,203.84,0.1]
["bitfinex","SOLUSD",1731271605442,36.44738229,204.02,203.93,36.44738229]
["bitfinex","SOLUSD",1731271605645,36.44738229,204.02,203.87,0.1]
["bitfinex","SOLUSD",1731271605844,36.44738229,204.02,203.94,36.44738229]
["bitfinex","SOLUSD",1731271606472,36.44738229,203.96,203.87,36.44738229]
["bitfinex","SOLUSD",1731271606659,6.276,203.97,203.8,36.44738229]
["bitfinex","SOLUSD",1731271606660,6.276,203.97,203.89,36.44738229]
["bitfinex","SOLUSD",1731271606959,6.276,203.97,203.81,2.67699742]
["bitfinex","SOLUSD",1731271606960,6.276,203.97,203.93,36.44738229]
["bitfinex","SOLUSD",1731271607155,6.276,203.97,203.91,36.44738229]
["bitfinex","SOLUSD",1731271607343,36.44738229,203.96,203.89,36.44738229]
["bitfinex","SOLUSD",1731271607538,6.276,203.97,203.89,36.44738229]
["bitfinex","SOLUSD",1731271609665,6.276,203.97,203.91,36.44738229]
["bitfinex","SOLUSD",1731271609859,6.276,203.97,203.89,36.44738229]
["bitfinex","SOLUSD",1731271610062,36.44738229,203.94,203.87,36.44738229]
["bitfinex","SOLUSD",1731271610365,36.44738229,203.96,203.87,36.44738229]
["bitfinex","SOLUSD",1731271611259,6.276,203.97,203.89,36.44738229]
["bitfinex","SOLUSD",1731271611568,36.44738229,203.96,203.89,36.44738229]
["bitfinex","SOLUSD",1731271611869,36.44738229,203.94,203.86,36.44738229]
["bitfinex","SOLUSD",1731271612443,36.44738229,203.96,203.88,36.44738229]
["bitfinex","SOLUSD",1731271612946,36.44738229,203.94,203.86,36.44738229]
["bitfinex","SOLUSD",1731271613144,36.44738229,203.9,203.81,8.15974784]
["bitfinex","SOLUSD",1731271613363,36.44738229,203.9,203.84,36.44738229]
["bitfinex","SOLUSD",1731271613561,36.44738229,203.94,203.87,36.44738229]
["bitfinex","SOLUSD",1731271613768,36.44738229,203.95,203.86,36.44738229]
["bitfinex","SOLUSD",1731271613943,36.44738229,203.95,203.87,36.44738229]
["bitfinex","SOLUSD",1731271614261,36.44738229,203.93,203.86,36.44738229]
["bitfinex","SOLUSD",1731271614644,36.44738229,203.92,203.81,2.67710337]
["bitfinex","SOLUSD",1731271614956,36.44738229,203.94,203.86,36.44738229]
["bitfinex","SOLUSD",1731271615156,36.44738229,203.95,203.87,36.44738229]
["bitfinex","SOLUSD",1731271615653,36.44738229,203.95,203.81,2.67710337]
["bitfinex","SOLUSD",1731271615856,36.44738229,203.95,203.87,36.44738229]
["bitfinex","SOLUSD",1731271616362,36.44738229,203.94,203.86,36.44738229]
["bitfinex","SOLUSD",1731271616748,36.44738229,203.95,203.87,36.44738229]
["bitfinex","SOLUSD",1731271616961,6.276,203.97,203.91,36.44738229]
["bitfinex","SOLUSD",1731271617258,6.276,203.97,203.92,36.44738229]
["bitfinex","SOLUSD",1731271617673,6.276,203.97,203.83,1.08058508]
["bitfinex","SOLUSD",1731271617674,6.276,203.97,203.9,36.44738229]
["bitfinex","SOLUSD",1731271618444,36.44738229,203.96,203.9,36.44738229]
["bitfinex","SOLUSD",1731271618841,6.276,203.97,203.9,36.44738229]
["bitfinex","SOLUSD",1731271620445,36.44738229,204.0,203.92,36.44738229]
["bitfinex","SOLUSD",1731271622051,6.1839,204.01,203.94,36.44738229]
["bitfinex","SOLUSD",1731271622656,6.1839,204.01,203.96,36.44738229]
["bitfinex","SOLUSD",1731271622860,16.638,204.03,203.96,36.44738229]
["bitfinex","SOLUSD",1731271623174,36.44738229,204.0,203.87,6.4330236]
["bitfinex","SOLUSD",1731271623348,36.44738229,203.98,203.89,36.44738229]
["bitfinex","SOLUSD",1731271623787,36.44738229,203.96,203.89,36.44738229]
["bitfinex","SOLUSD",1731271624448,36.44738229,203.99,203.91,36.44738229]
["bitfinex","SOLUSD",1731271624666,36.44738229,204.01,203.93,36.44738229]
["bitfinex","SOLUSD",1731271624859,57.98668229,204.03,203.95,36.44738229]
["bitfinex","SOLUSD",1731271625175,53.08538229,204.03,203.95,36.44738229]
["bitfinex","SOLUSD",1731271625347,36.44738229,204.01,203.93,36.44738229]
["bitfinex","SOLUSD",1731271625547,36.44738229,203.99,203.91,36.44738229]
["bitfinex","SOLUSD",1731271625751,36.44738229,203.99,203.81,0.98068485]
["bitfinex","SOLUSD",1731271625752,36.44738229,203.97,203.89,36.44738229]
["bitfinex","SOLUSD",1731271625952,21.5392,204.03,203.94,36.44738229]
["bitfinex","SOLUSD",1731271626163,36.44738229,203.97,203.9,36.44738229]
["bitfinex","SOLUSD",1731271626370,36.44738229,203.97,203.88,36.44738229]
["bitfinex","SOLUSD",1731271626564,36.44738229,203.97,203.78,1.6965224]
["bitfinex","SOLUSD",1731271626565,16.6641,203.93,203.78,1.6965224]
["bitfinex","SOLUSD",1731271626774,36.44738229,203.87,203.8,36.44738229]
["bitfinex","SOLUSD",1731271626979,36.44738229,203.89,203.82,36.44738229]
["bitfinex","SOLUSD",1731271627163,36.44738229,203.91,203.82,36.44738229]
["bitfinex","SOLUSD",1731271627859,36.44738229,203.89,203.82,36.44738229]
["bitfinex","SOLUSD",1731271628252,36.44738229,203.89,203.78,1.6965224]
["bitfinex","SOLUSD",1731271628253,36.44738229,203.89,203.81,36.44738229]
["bitfinex","SOLUSD",1731271628451,36.44738229,203.91,203.83,36.44738229]
["bitfinex","SOLUSD",1731271628854,53.11148229,203.93,203.83,36.44738229]
["bitfinex","SOLUSD",1731271629160,53.11148229,203.93,203.85,36.44738229]
["bitfinex","SOLUSD",1731271629562,36.44738229,203.91,203.83,36.44738229]
["bitfinex","SOLUSD",1731271630057,53.11148229,203.93,203.85,36.44738229]
["bitfinex","SOLUSD",1731271631266,53.11148229,203.93,203.88,36.44738229]
["bitfinex","SOLUSD",1731271631267,16.6641,203.93,203.88,36.44738229]
["bitfinex","SOLUSD",1731271631682,16.6641,203.93,203.84,36.44738229]
["bitfinex","SOLUSD",1731271632076,36.44738229,203.9,203.81,36.44738229]
["bitfinex","SOLUSD",1731271632384,36.44738229,203.88,203.79,36.44738229]
["bitfinex","SOLUSD",1731271633379,36.44738229,203.88,203.81,36.44738229]
["bitfinex","SOLUSD",1731271633755,36.44738229,203.88,203.71,5.00035816]
["bitfinex","SOLUSD",1731271633756,36.91218482,203.82,203.71,5.00035816]
["bitfinex","SOLUSD",1731271633955,22.76809,203.85,203.6,17.5109]
["bitfinex","SOLUSD",1731271633956,96.26696964,203.72,203.6,1.0]
["bitfinex","SOLUSD",1731271634180,36.81218482,203.71,203.6,7.47934096]
["bitfinex","SOLUSD",1731271634377,22.6426,203.72,203.6,1.0]
["bitfinex","SOLUSD",1731271634752,36.81218482,203.8,203.6,1.0]
["bitfinex","SOLUSD",1731271634956,22.6426,203.8,203.61,0.1]
["bitfinex","SOLUSD",1731271635157,22.6426,203.8,203.6,1.0]
["bitfinex","SOLUSD",1731271635372,36.81218482,203.74,203.65,36.81218482]
["bitfinex","SOLUSD",1731271635579,36.81218482,203.76,203.67,36.81218482]
["bitfinex","SOLUSD",1731271635757,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731271636362,22.6426,203.8,203.71,36.81218482]
["bitfinex","SOLUSD",1731271636765,22.6426,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731271637165,36.81218482,203.79,203.71,36.81218482]
["bitfinex","SOLUSD",1731271638582,22.6426,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731271639500,22.6426,203.8,203.76,36.81218482]
["bitfinex","SOLUSD",1731271640285,36.81218482,203.84,203.76,36.81218482]
["bitfinex","SOLUSD",1731271641308,36.81218482,203.83,203.75,36.81218482]
["bitfinex","SOLUSD",1731271641479,36.81218482,203.84,203.76,36.81218482]
["bitfinex","SOLUSD",1731271641685,36.81218482,203.83,203.76,36.81218482]
["bitfinex","SOLUSD",1731271641862,4.9054,203.86,203.75,36.81218482]
["bitfinex","SOLUSD",1731271641863,36.81218482,203.82,203.75,36.81218482]
["bitfinex","SOLUSD",1731271642064,36.81218482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271642687,36.81218482,203.81,203.74,36.81218482]
["bitfinex","SOLUSD",1731271642988,36.81218482,203.83,203.76,36.81218482]
["bitfinex","SOLUSD",1731271643180,36.81218482,203.83,203.75,36.81218482]
["bitfinex","SOLUSD",1731271643371,36.81218482,203.82,203.75,36.81218482]
["bitfinex","SOLUSD",1731271643570,36.81218482,203.82,203.74,36.81218482]
["bitfinex","SOLUSD",1731271643978,36.81218482,203.82,203.75,36.81218482]
["bitfinex","SOLUSD",1731271644395,4.9057,203.85,203.75,36.81218482]
["bitfinex","SOLUSD",1731271644396,36.81218482,203.83,203.75,36.81218482]
["bitfinex","SOLUSD",1731271644686,36.81218482,203.84,203.77,36.81218482]
["bitfinex","SOLUSD",1731271644898,36.81218482,203.85,203.78,36.81218482]
["bitfinex","SOLUSD",1731271645074,36.81218482,203.85,203.78,36.31218482]
["bitfinex","SOLUSD",1731271645464,36.81218482,203.79,203.7,36.81218482]
["bitfinex","SOLUSD",1731271645684,0.1,203.8,203.66,36.81218482]
["bitfinex","SOLUSD",1731271646087,36.81218482,203.73,203.66,36.81218482]
["bitfinex","SOLUSD",1731271646294,22.6426,203.73,203.6,37.81218482]
["bitfinex","SOLUSD",1731271646591,36.81218482,203.72,203.65,36.81218482]
["bitfinex","SOLUSD",1731271646972,64.36328482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731271647369,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731271647565,36.81218482,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731271647868,27.5511,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731271647869,36.81218482,203.72,203.65,36.81218482]
["bitfinex","SOLUSD",1731271648068,22.6426,203.8,203.69,36.81218482]
["bitfinex","SOLUSD",1731271648378,36.81218482,203.78,203.69,36.81218482]
["bitfinex","SOLUSD",1731271649173,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271650187,36.81218482,203.76,203.67,36.81218482]
["bitfinex","SOLUSD",1731271650389,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731271650594,36.81218482,203.78,203.69,36.81218482]
["bitfinex","SOLUSD",1731271650796,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271650996,0.73647208,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271651376,0.73647208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271653099,0.73647208,203.81,203.73,36.81218482]
["bitfinex","SOLUSD",1731271653691,0.73647208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271653892,0.73647208,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731271654093,0.73647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271654882,0.73647208,203.81,203.8,36.81218482]
["bitfinex","SOLUSD",1731271656077,0.73647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271656394,0.73647208,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731271656395,0.23647208,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731271656576,0.23647208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271657083,0.23647208,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271657399,0.23647208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271658180,0.23647208,203.81,203.8,36.81218482]
["bitfinex","SOLUSD",1731271658598,0.23647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271659077,0.23647208,203.81,203.7,43.24519939]
["bitfinex","SOLUSD",1731271659277,0.23647208,203.81,203.7,36.81218482]
["bitfinex","SOLUSD",1731271659574,0.23647208,203.81,203.6,59.23158482]
["bitfinex","SOLUSD",1731271659575,0.23647208,203.81,203.62,0.2]
["bitfinex","SOLUSD",1731271659773,5.14307208,203.81,203.6,59.33158482]
["bitfinex","SOLUSD",1731271659996,5.14307208,203.81,203.6,65.71157706]
["bitfinex","SOLUSD",1731271660191,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271660699,36.81218482,203.79,203.71,36.81218482]
["bitfinex","SOLUSD",1731271662078,37.0486569,203.81,203.73,36.81218482]
["bitfinex","SOLUSD",1731271662273,37.0486569,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271662579,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271662889,0.23647208,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271663094,0.23647208,203.81,203.73,36.81218482]
["bitfinex","SOLUSD",1731271663278,36.81218482,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731271663477,0.23647208,203.81,203.73,36.81218482]
["bitfinex","SOLUSD",1731271665618,36.81218482,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731271665904,36.81218482,203.75,203.66,6.42631739]
["bitfinex","SOLUSD",1731271666084,51.85688482,203.79,203.64,36.81218482]
["bitfinex","SOLUSD",1731271666085,36.81218482,203.73,203.64,36.81218482]
["bitfinex","SOLUSD",1731271666797,36.81218482,203.75,203.66,36.81218482]
["bitfinex","SOLUSD",1731271667008,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731271667301,15.0447,203.79,203.7,36.81218482]
["bitfinex","SOLUSD",1731271667302,51.85688482,203.79,203.7,36.81218482]
["bitfinex","SOLUSD",1731271668289,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731271669582,36.81218482,203.75,203.66,36.81218482]
["bitfinex","SOLUSD",1731271669801,36.81218482,203.73,203.66,36.81218482]
["bitfinex","SOLUSD",1731271670982,36.81218482,203.75,203.66,36.81218482]
["bitfinex","SOLUSD",1731271671188,36.81218482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731271671786,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731271672087,56.76398482,203.79,203.7,36.81218482]
["bitfinex","SOLUSD",1731271672307,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731271673303,36.81218482,203.79,203.71,36.81218482]
["bitfinex","SOLUSD",1731271673599,36.81218482,203.79,203.64,0.1]
["bitfinex","SOLUSD",1731271673600,0.23647208,203.81,203.74,36.81218482]
["bitfinex","SOLUSD",1731271673820,0.23647208,203.81,203.76,36.81218482]
["bitfinex","SOLUSD",1731271675021,0.23647208,203.81,203.7,36.81218482]
["bitfinex","SOLUSD",1731271675022,0.23647208,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271675237,41.9551569,203.81,203.74,36.81218482]
["bitfinex","SOLUSD",1731271675435,36.81218482,203.78,203.7,36.81218482]
["bitfinex","SOLUSD",1731271675619,36.81218482,203.77,203.69,36.81218482]
["bitfinex","SOLUSD",1731271675823,5.14297208,203.81,203.68,36.81218482]
["bitfinex","SOLUSD",1731271675824,36.81218482,203.76,203.68,36.81218482]
["bitfinex","SOLUSD",1731271676435,36.81218482,203.74,203.66,36.31218482]
["bitfinex","SOLUSD",1731271676635,36.81218482,203.73,203.6,17.1527]
["bitfinex","SOLUSD",1731271676828,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731271677035,9.02267379,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731271677349,3.47044238,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731271677631,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731271678538,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731271678946,4.9096,203.68,203.61,36.81218482]
["bitfinex","SOLUSD",1731271679619,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731271680749,41.72298482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731271680931,41.72158482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731271681436,36.81218482,203.71,203.64,36.81218482]
["bitfinex","SOLUSD",1731271681631,36.81218482,203.72,203.64,36.81218482]
["bitfinex","SOLUSD",1731271681828,36.81218482,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731271682134,23.0079,203.74,203.6,37.81218482]
["bitfinex","SOLUSD",1731271682332,23.0079,203.74,203.62,23.776884]
["bitfinex","SOLUSD",1731271682531,36.81218482,203.76,203.68,36.81218482]
["bitfinex","SOLUSD",1731271682742,27.2364,203.8,203.63,0.1]
["bitfinex","SOLUSD",1731271683038,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731271683230,36.81218482,203.73,203.66,36.81218482]
["bitfinex","SOLUSD",1731271683432,36.81218482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731271683639,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731271683843,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271684054,27.2364,203.8,203.61,23.776884]
["bitfinex","SOLUSD",1731271684248,27.2364,203.8,203.62,0.1]
["bitfinex","SOLUSD",1731271684555,27.2364,203.8,203.61,23.776884]
["bitfinex","SOLUSD",1731271684760,27.2364,203.8,203.6,1.0]
["bitfinex","SOLUSD",1731271684935,20.12549,203.79,203.6,1.0]
["bitfinex","SOLUSD",1731271685257,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731271685433,23.776884,203.78,203.6,1.0]
["bitfinex","SOLUSD",1731271685434,36.81218482,203.69,203.62,36.81218482]
["bitfinex","SOLUSD",1731271685638,36.81218482,203.69,203.6,1.0]
["bitfinex","SOLUSD",1731271685639,36.81218482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731271685949,36.81218482,203.74,203.66,36.81218482]
["bitfinex","SOLUSD",1731271686339,36.81218482,203.73,203.66,36.81218482]
["bitfinex","SOLUSD",1731271687050,36.81218482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271687244,36.81218482,203.79,203.71,36.81218482]
["bitfinex","SOLUSD",1731271687654,36.81218482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271687853,41.71918482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271688264,22.3296,203.8,203.74,36.81218482]
["bitfinex","SOLUSD",1731271688463,0.23647208,203.81,203.76,36.81218482]
["bitfinex","SOLUSD",1731271688655,0.23647208,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271689167,0.23647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271689462,0.23647208,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731271689642,0.23647208,203.81,203.8,36.81218482]
["bitfinex","SOLUSD",1731271690453,0.23647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271690752,0.23647208,203.81,203.8,36.81218482]
["bitfinex","SOLUSD",1731271691458,0.23647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271691858,0.23647208,203.81,203.72,0.1]
["bitfinex","SOLUSD",1731271691859,0.23647208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271692068,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271692674,5.14307208,203.81,203.65,6.47173708]
["bitfinex","SOLUSD",1731271693373,17.40937208,203.81,203.65,6.47173708]
["bitfinex","SOLUSD",1731271693773,36.81218482,203.77,203.69,36.81218482]
["bitfinex","SOLUSD",1731271693993,36.81218482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731271694160,36.81218482,203.74,203.67,36.81218482]
["bitfinex","SOLUSD",1731271694485,36.81218482,203.76,203.68,36.81218482]
["bitfinex","SOLUSD",1731271695267,41.72008482,203.75,203.67,36.81218482]
["bitfinex","SOLUSD",1731271695483,41.72008482,203.75,203.6,50.64569087]
["bitfinex","SOLUSD",1731271695484,41.72008482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731271695783,4.9079,203.75,203.69,36.81218482]
["bitfinex","SOLUSD",1731271695987,4.9075,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731271696192,4.9075,203.77,203.72,36.81218482]
["bitfinex","SOLUSD",1731271696372,4.9075,203.77,203.71,36.81218482]
["bitfinex","SOLUSD",1731271696692,4.9075,203.77,203.72,36.81218482]
["bitfinex","SOLUSD",1731271696982,56.76988482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271697180,4.9071,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271697383,41.71928482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271697584,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731271697762,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271697962,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731271698274,4.9071,203.79,203.66,36.81218482]
["bitfinex","SOLUSD",1731271698275,36.81218482,203.73,203.66,36.81218482]
["bitfinex","SOLUSD",1731271698471,17.1746,203.79,203.66,36.81218482]
["bitfinex","SOLUSD",1731271698770,17.1746,203.79,203.69,36.81218482]
["bitfinex","SOLUSD",1731271698771,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731271698977,4.9071,203.79,203.65,0.2]
["bitfinex","SOLUSD",1731271699184,4.9071,203.79,203.73,36.81218482]
["bitfinex","SOLUSD",1731271699584,36.81218482,203.78,203.7,36.81218482]
["bitfinex","SOLUSD",1731271699897,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731271700075,4.9071,203.79,203.76,36.81218482]
["bitfinex","SOLUSD",1731271700390,0.23647208,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731271700700,0.23647208,203.81,203.79,36.81218482]
["bitfinex","SOLUSD",1731271700992,0.23647208,203.81,203.71,23.876884]
["bitfinex","SOLUSD",1731271700993,0.23647208,203.81,203.76,36.81218482]
["bitfinex","SOLUSD",1731271701600,5.14317208,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731271701802,5.14317208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271702090,5.14317208,203.81,203.71,0.1]
["bitfinex","SOLUSD",1731271702091,0.23647208,203.81,203.71,0.1]
["bitfinex","SOLUSD",1731271702292,0.23647208,203.81,203.77,36.81218482]
["bitfinex","SOLUSD",1731271702597,0.23647208,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731271702887,0.23647208,203.81,203.71,23.876884]
["bitfinex","SOLUSD",1731271702888,0.23647208,203.81,203.8,36.81218482]
["bitfinex","SOLUSD",1731271703200,26.2663,203.9,203.8,73.62436964]
["bitfinex","SOLUSD",1731271703523,36.81218482,203.95,203.81,23.776884]
["bitfinex","SOLUSD",1731271703669,21.3619,203.96,203.92,36.81218482]
["bitfinex","SOLUSD",1731271703865,4.9026,203.97,203.84,0.1]
["bitfinex","SOLUSD",1731271704068,4.9026,203.97,203.93,36.81218482]
["bitfinex","SOLUSD",1731271704293,36.81218482,203.96,203.9,36.81218482]
["bitfinex","SOLUSD",1731271704994,36.81218482,203.98,203.91,36.81218482]
["bitfinex","SOLUSD",1731271705191,4.9019,204.0,203.9,36.81218482]
["bitfinex","SOLUSD",1731271705192,36.81218482,203.96,203.9,36.81218482]
["bitfinex","SOLUSD",1731271705396,36.81218482,203.95,203.88,36.81218482]
["bitfinex","SOLUSD",1731271705591,36.81218482,203.95,203.8,49.61680516]
["bitfinex","SOLUSD",1731271705592,54.06898482,204.0,203.81,36.81218482]
["bitfinex","SOLUSD",1731271705775,30.088184,203.94,203.7,59.75798482]
["bitfinex","SOLUSD",1731271705980,0.1,203.91,203.7,6.3497]
["bitfinex","SOLUSD",1731271706185,21.3619,203.88,203.65,6.3497]
["bitfinex","SOLUSD",1731271706374,21.3619,203.88,203.66,0.1]
["bitfinex","SOLUSD",1731271706575,21.3619,203.88,203.7,0.1]
["bitfinex","SOLUSD",1731271706873,41.71768482,203.85,203.78,36.81218482]
["bitfinex","SOLUSD",1731271707079,36.81218482,203.82,203.74,36.81218482]
["bitfinex","SOLUSD",1731271707380,36.81218482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731271707587,17.1694,203.85,203.75,36.81218482]
["bitfinex","SOLUSD",1731271707776,17.1694,203.85,203.69,0.1]
["bitfinex","SOLUSD",1731271708182,17.1694,203.85,203.68,0.1]
["bitfinex","SOLUSD",1731271708498,15.0506,203.88,203.76,0.2]
["bitfinex","SOLUSD",1731271708676,4.2516,203.92,203.86,36.81218482]
["bitfinex","SOLUSD",1731271708898,41.06378482,203.92,203.85,36.81218482]
["bitfinex","SOLUSD",1731271709205,4.2516,203.92,203.88,36.81218482]
["bitfinex","SOLUSD",1731271709405,4.9035,203.94,203.91,36.81218482]
["bitfinex","SOLUSD",1731271709585,4.9029,203.96,203.92,36.81218482]
["bitfinex","SOLUSD",1731271710084,4.9029,203.96,203.9,36.81218482]
["bitfinex","SOLUSD",1731271710289,4.9029,203.96,203.91,36.81218482]
["bitfinex","SOLUSD",1731271710709,4.9029,203.96,203.93,36.81218482]
["bitfinex","SOLUSD",1731271710987,4.9015,204.02,203.95,36.81218482]
["bitfinex","SOLUSD",1731271711204,4.9015,204.02,203.98,36.81218482]
["bitfinex","SOLUSD",1731271711514,4.9015,204.02,203.99,36.81218482]
["bitfinex","SOLUSD",1731271711717,4.9015,204.02,203.98,36.81218482]
["bitfinex","SOLUSD",1731271711906,4.9015,204.02,204.0,36.81218482]
["bitfinex","SOLUSD",1731271712100,4.9007,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271712407,4.9007,204.05,204.0,36.81218482]
["bitfinex","SOLUSD",1731271712592,4.9007,204.05,204.01,36.81218482]
["bitfinex","SOLUSD",1731271712789,15.2727,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731271712998,36.81218482,204.06,203.99,36.81218482]
["bitfinex","SOLUSD",1731271713299,41.71248482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731271713527,4.9003,204.07,204.03,36.81218482]
["bitfinex","SOLUSD",1731271713888,41.71248482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731271714218,36.81218482,204.06,203.98,36.81218482]
["bitfinex","SOLUSD",1731271714592,36.81218482,204.06,203.99,36.81218482]
["bitfinex","SOLUSD",1731271714793,41.71248482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271714992,4.9003,204.07,204.03,36.81218482]
["bitfinex","SOLUSD",1731271715202,4.9003,204.07,203.9,36.91218482]
["bitfinex","SOLUSD",1731271715203,4.9003,204.07,204.05,36.81218482]
["bitfinex","SOLUSD",1731271715393,4.9003,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271715394,4.9003,204.07,204.03,36.81218482]
["bitfinex","SOLUSD",1731271715911,36.81218482,204.14,204.06,36.81218482]
["bitfinex","SOLUSD",1731271716114,4.8983,204.15,204.09,36.81218482]
["bitfinex","SOLUSD",1731271716614,4.8983,204.15,204.11,36.81218482]
["bitfinex","SOLUSD",1731271717000,36.81218482,204.17,204.09,36.81218482]
["bitfinex","SOLUSD",1731271717391,36.81218482,204.16,204.09,36.81218482]
["bitfinex","SOLUSD",1731271717818,36.81218482,204.18,204.11,36.81218482]
["bitfinex","SOLUSD",1731271718020,4.8971,204.2,204.15,36.81218482]
["bitfinex","SOLUSD",1731271718197,48.16468482,204.22,204.15,36.81218482]
["bitfinex","SOLUSD",1731271718393,48.16468482,204.22,204.14,36.81218482]
["bitfinex","SOLUSD",1731271718801,11.3525,204.22,204.18,36.81218482]
["bitfinex","SOLUSD",1731271718994,11.47299031,204.24,204.21,36.81218482]
["bitfinex","SOLUSD",1731271719201,0.73517817,204.25,204.21,36.81218482]
["bitfinex","SOLUSD",1731271719410,36.81218482,204.23,204.16,36.81218482]
["bitfinex","SOLUSD",1731271719611,5.63127817,204.25,204.01,6.2139]
["bitfinex","SOLUSD",1731271719612,36.81218482,204.17,204.01,6.2139]
["bitfinex","SOLUSD",1731271719818,36.81218482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731271720207,36.81218482,204.13,204.05,36.81218482]
["bitfinex","SOLUSD",1731271720718,36.81218482,204.13,204.01,6.2139]
["bitfinex","SOLUSD",1731271720719,36.81218482,204.11,204.03,36.81218482]
["bitfinex","SOLUSD",1731271720918,6.4559,204.14,203.94,0.1]
["bitfinex","SOLUSD",1731271720919,36.81218482,204.09,204.01,36.81218482]
["bitfinex","SOLUSD",1731271721105,36.81218482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731271721427,36.81218482,204.07,203.94,0.1]
["bitfinex","SOLUSD",1731271721428,36.81218482,204.11,204.03,36.81218482]
["bitfinex","SOLUSD",1731271721606,6.4559,204.14,204.07,36.81218482]
["bitfinex","SOLUSD",1731271722119,4.8988,204.13,204.07,36.81218482]
["bitfinex","SOLUSD",1731271722304,20.1711,204.15,204.09,36.81218482]
["bitfinex","SOLUSD",1731271722818,56.98328482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731271723200,56.98328482,204.15,204.03,36.81218482]
["bitfinex","SOLUSD",1731271723201,36.81218482,204.11,204.03,36.81218482]
["bitfinex","SOLUSD",1731271723601,36.81218482,204.11,203.95,0.1]
["bitfinex","SOLUSD",1731271723602,36.81218482,204.09,204.01,36.81218482]
["bitfinex","SOLUSD",1731271723816,36.81218482,204.09,204.02,1.12033834]
["bitfinex","SOLUSD",1731271724322,36.81218482,204.07,204.02,1.12033834]
["bitfinex","SOLUSD",1731271724831,36.81218482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731271725199,41.71258482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731271725617,41.71198482,204.09,204.01,36.81218482]
["bitfinex","SOLUSD",1731271726321,27.5185,204.15,203.93,6.2139]
["bitfinex","SOLUSD",1731271726322,4.8994,204.11,204.07,36.81218482]
["bitfinex","SOLUSD",1731271726707,4.8994,204.11,204.05,36.81218482]
["bitfinex","SOLUSD",1731271727321,36.81218482,204.07,203.97,36.81218482]
["bitfinex","SOLUSD",1731271727643,36.81218482,204.05,203.97,36.81218482]
["bitfinex","SOLUSD",1731271728003,36.81218482,204.07,203.97,36.81218482]
["bitfinex","SOLUSD",1731271728205,36.81218482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731271728500,4.9005,204.06,203.99,36.81218482]
["bitfinex","SOLUSD",1731271729031,4.9005,204.06,203.97,36.81218482]
["bitfinex","SOLUSD",1731271729321,36.81218482,204.01,203.92,36.81218482]
["bitfinex","SOLUSD",1731271729619,36.81218482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731271729828,4.9005,204.06,204.0,36.81218482]
["bitfinex","SOLUSD",1731271730211,36.81218482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731271730529,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271730701,41.71298482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271730905,41.71298482,204.05,203.9,36.91218482]
["bitfinex","SOLUSD",1731271730906,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271731114,4.9008,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271731837,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271732343,36.81218482,204.04,203.96,36.81218482]
["bitfinex","SOLUSD",1731271732640,36.81218482,204.04,203.94,36.81218482]
["bitfinex","SOLUSD",1731271732943,36.81218482,204.04,203.96,36.81218482]
["bitfinex","SOLUSD",1731271733134,41.71318482,204.04,203.96,36.81218482]
["bitfinex","SOLUSD",1731271734136,36.81218482,204.04,203.96,36.81218482]
["bitfinex","SOLUSD",1731271734734,4.9008,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271736124,36.81218482,204.06,203.98,36.81218482]
["bitfinex","SOLUSD",1731271736431,6.5032,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271736635,6.5032,204.07,203.87,6.4234]
["bitfinex","SOLUSD",1731271736636,36.81218482,204.03,203.89,0.1]
["bitfinex","SOLUSD",1731271736838,36.81218482,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271737015,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271737217,11.4035,204.07,204.02,36.81218482]
["bitfinex","SOLUSD",1731271737218,6.5032,204.07,204.02,36.81218482]
["bitfinex","SOLUSD",1731271738019,11.4035,204.07,204.02,36.81218482]
["bitfinex","SOLUSD",1731271738625,11.4035,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271739237,6.5032,204.07,204.02,36.81218482]
["bitfinex","SOLUSD",1731271739554,36.91218482,204.2,204.06,36.81218482]
["bitfinex","SOLUSD",1731271739555,6.3667,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271739765,6.3667,204.13,204.0,36.81218482]
["bitfinex","SOLUSD",1731271739766,43.17888482,204.13,204.05,36.81218482]
["bitfinex","SOLUSD",1731271740055,43.17888482,204.13,203.9,36.81218482]
["bitfinex","SOLUSD",1731271740056,36.81218482,204.12,204.04,36.81218482]
["bitfinex","SOLUSD",1731271740251,4.8993,204.11,204.04,36.81218482]
["bitfinex","SOLUSD",1731271740430,36.81218482,204.1,204.02,36.81218482]
["bitfinex","SOLUSD",1731271740933,36.81218482,204.06,203.98,36.81218482]
["bitfinex","SOLUSD",1731271741129,36.81218482,204.03,203.95,36.81218482]
["bitfinex","SOLUSD",1731271741345,36.81218482,204.03,203.84,0.1]
["bitfinex","SOLUSD",1731271741346,43.17888482,204.01,203.93,36.81218482]
["bitfinex","SOLUSD",1731271741856,43.17888482,204.01,203.95,36.81218482]
["bitfinex","SOLUSD",1731271741857,6.3667,204.01,203.95,36.81218482]
["bitfinex","SOLUSD",1731271742548,4.9019,204.0,203.95,36.81218482]
["bitfinex","SOLUSD",1731271742756,6.3667,204.01,203.99,36.81218482]
["bitfinex","SOLUSD",1731271742956,15.0488,204.03,204.0,36.81218482]
["bitfinex","SOLUSD",1731271743143,6.3667,204.06,204.02,36.81218482]
["bitfinex","SOLUSD",1731271743338,15.0488,204.1,204.05,36.81218482]
["bitfinex","SOLUSD",1731271743541,15.0488,204.1,204.06,36.81218482]
["bitfinex","SOLUSD",1731271744056,19.9484,204.1,204.05,36.81218482]
["bitfinex","SOLUSD",1731271744259,19.9484,204.1,204.06,36.81218482]
["bitfinex","SOLUSD",1731271744642,15.0488,204.1,204.08,36.81218482]
["bitfinex","SOLUSD",1731271745051,15.0488,204.1,204.09,36.81218482]
["bitfinex","SOLUSD",1731271745258,15.0488,204.1,204.07,36.81218482]
["bitfinex","SOLUSD",1731271745749,15.0488,204.1,204.08,36.81218482]
["bitfinex","SOLUSD",1731271746255,15.0488,204.1,204.09,36.81218482]
["bitfinex","SOLUSD",1731271746441,6.3667,204.11,204.09,36.81218482]
["bitfinex","SOLUSD",1731271746643,19.947,204.16,204.1,36.81218482]
["bitfinex","SOLUSD",1731271746845,19.947,204.16,204.12,36.81218482]
["bitfinex","SOLUSD",1731271747049,15.0488,204.16,204.15,36.81218482]
["bitfinex","SOLUSD",1731271747248,21.4155,204.22,204.15,36.81218482]
["bitfinex","SOLUSD",1731271747554,11.09503754,204.24,204.21,36.81218482]
["bitfinex","SOLUSD",1731271747757,6.3667,204.28,204.23,36.81218482]
["bitfinex","SOLUSD",1731271748053,6.3667,204.28,204.15,0.1]
["bitfinex","SOLUSD",1731271748246,6.3667,204.28,204.24,36.81218482]
["bitfinex","SOLUSD",1731271748463,6.3667,204.35,204.24,36.81218482]
["bitfinex","SOLUSD",1731271748757,36.81218482,204.32,204.24,36.81218482]
["bitfinex","SOLUSD",1731271749062,4.8941,204.33,204.24,36.81218482]
["bitfinex","SOLUSD",1731271749362,11.2603,204.35,204.31,36.81218482]
["bitfinex","SOLUSD",1731271749537,15.0488,204.36,204.34,36.81218482]
["bitfinex","SOLUSD",1731271749736,19.9422,204.36,204.32,36.81218482]
["bitfinex","SOLUSD",1731271749959,15.0488,204.36,204.33,36.81218482]
["bitfinex","SOLUSD",1731271750339,19.9422,204.36,204.33,36.81218482]
["bitfinex","SOLUSD",1731271750658,15.0488,204.36,204.33,36.81218482]
["bitfinex","SOLUSD",1731271750836,15.0488,204.36,204.34,36.81218482]
["bitfinex","SOLUSD",1731271751445,4.893,204.38,204.34,36.81218482]
["bitfinex","SOLUSD",1731271751647,4.8924,204.4,204.34,36.81218482]
["bitfinex","SOLUSD",1731271751851,4.8924,204.4,204.36,36.81218482]
["bitfinex","SOLUSD",1731271752362,6.3667,204.42,204.37,36.81218482]
["bitfinex","SOLUSD",1731271752750,6.3667,204.42,204.38,36.81218482]
["bitfinex","SOLUSD",1731271753060,6.3667,204.42,204.39,36.81218482]
["bitfinex","SOLUSD",1731271754057,36.81218482,204.41,204.33,36.81218482]
["bitfinex","SOLUSD",1731271754293,36.81218482,204.35,204.21,6.5248]
["bitfinex","SOLUSD",1731271754575,4.8938,204.34,204.29,36.81218482]
["bitfinex","SOLUSD",1731271754759,4.8938,204.34,204.27,36.81218482]
["bitfinex","SOLUSD",1731271756073,36.81218482,204.31,204.23,36.81218482]
["bitfinex","SOLUSD",1731271757373,4.8944,204.32,204.25,36.81218482]
["bitfinex","SOLUSD",1731271757554,4.8944,204.32,204.27,36.81218482]
["bitfinex","SOLUSD",1731271757760,4.8939,204.34,204.27,36.81218482]
["bitfinex","SOLUSD",1731271758456,36.81218482,204.31,204.23,36.81218482]
["bitfinex","SOLUSD",1731271758776,43.29328482,204.29,204.21,36.81218482]
["bitfinex","SOLUSD",1731271759269,6.4811,204.29,204.25,36.81218482]
["bitfinex","SOLUSD",1731271759869,15.0973,204.3,204.25,36.81218482]
["bitfinex","SOLUSD",1731271760060,41.70718482,204.29,204.21,36.81218482]
["bitfinex","SOLUSD",1731271760866,15.0973,204.3,204.14,20.0]
["bitfinex","SOLUSD",1731271760867,15.0973,204.3,204.23,36.81218482]
["bitfinex","SOLUSD",1731271761175,6.4811,204.34,204.27,36.81218482]
["bitfinex","SOLUSD",1731271761363,6.4811,204.34,204.29,36.81218482]
["bitfinex","SOLUSD",1731271761564,6.4811,204.34,204.31,36.81218482]
["bitfinex","SOLUSD",1731271762257,15.5222,204.38,204.33,36.81218482]
["bitfinex","SOLUSD",1731271762579,15.5222,204.38,204.23,6.1982]
["bitfinex","SOLUSD",1731271762580,20.4151,204.38,204.31,36.81218482]
["bitfinex","SOLUSD",1731271762762,36.81218482,204.37,204.29,36.81218482]
["bitfinex","SOLUSD",1731271763282,36.81218482,204.37,204.2,36.91218482]
["bitfinex","SOLUSD",1731271763283,36.81218482,204.33,204.18,6.1982]
["bitfinex","SOLUSD",1731271763582,36.81218482,204.31,204.23,36.81218482]
["bitfinex","SOLUSD",1731271763962,36.81218482,204.35,204.27,36.81218482]
["bitfinex","SOLUSD",1731271764158,36.81218482,204.31,204.23,36.81218482]
["bitfinex","SOLUSD",1731271764682,36.81218482,204.27,204.19,36.81218482]
["bitfinex","SOLUSD",1731271764889,36.81218482,204.25,204.17,36.81218482]
["bitfinex","SOLUSD",1731271765385,36.81218482,204.21,204.13,36.81218482]
["bitfinex","SOLUSD",1731271765584,36.81218482,204.17,204.1,19.573583]
["bitfinex","SOLUSD",1731271765779,36.81218482,204.17,204.08,36.81218482]
["bitfinex","SOLUSD",1731271766086,36.81218482,204.13,204.04,36.81218482]
["bitfinex","SOLUSD",1731271766294,36.81218482,204.17,204.08,36.81218482]
["bitfinex","SOLUSD",1731271766580,36.81218482,204.15,204.06,36.81218482]
["bitfinex","SOLUSD",1731271766969,36.81218482,204.17,204.08,36.81218482]
["bitfinex","SOLUSD",1731271767493,36.81218482,204.19,204.1,35.81218482]
["bitfinex","SOLUSD",1731271767866,36.81218482,204.19,204.12,36.81218482]
["bitfinex","SOLUSD",1731271768367,4.8966,204.22,204.14,36.81218482]
["bitfinex","SOLUSD",1731271768566,36.81218482,204.21,204.14,36.81218482]
["bitfinex","SOLUSD",1731271768769,36.81218482,204.17,204.1,36.81218482]
["bitfinex","SOLUSD",1731271769382,4.8966,204.22,203.99,19.783398]
["bitfinex","SOLUSD",1731271769383,36.81218482,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271769694,36.81218482,204.13,204.04,36.81218482]
["bitfinex","SOLUSD",1731271769867,36.81218482,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271770067,36.81218482,204.17,204.1,36.81218482]
["bitfinex","SOLUSD",1731271770263,41.71018482,204.17,204.1,36.81218482]
["bitfinex","SOLUSD",1731271770684,36.81218482,204.17,204.1,36.81218482]
["bitfinex","SOLUSD",1731271771090,41.70958482,204.19,204.12,36.81218482]
["bitfinex","SOLUSD",1731271771294,41.70918482,204.21,204.13,36.81218482]
["bitfinex","SOLUSD",1731271772685,4.8966,204.23,204.16,36.81218482]
["bitfinex","SOLUSD",1731271773089,4.8966,204.23,204.17,36.81218482]
["bitfinex","SOLUSD",1731271773293,36.81218482,204.28,204.21,36.81218482]
["bitfinex","SOLUSD",1731271773491,52.33448482,204.3,204.22,36.81218482]
["bitfinex","SOLUSD",1731271773672,52.33448482,204.3,204.12,0.1]
["bitfinex","SOLUSD",1731271773673,4.8955,204.27,204.21,36.81218482]
["bitfinex","SOLUSD",1731271774280,47.74358482,204.26,204.19,36.81218482]
["bitfinex","SOLUSD",1731271774801,6.0356,204.26,204.22,36.81218482]
["bitfinex","SOLUSD",1731271775090,6.0356,204.26,204.23,36.81218482]
["bitfinex","SOLUSD",1731271775288,6.0356,204.26,204.22,36.81218482]
["bitfinex","SOLUSD",1731271776776,15.5223,204.3,204.24,36.81218482]
["bitfinex","SOLUSD",1731271777000,20.4171,204.3,204.24,36.81218482]
["bitfinex","SOLUSD",1731271778089,57.22928482,204.3,204.22,36.81218482]
["bitfinex","SOLUSD",1731271780997,15.5223,204.3,204.26,36.81218482]
["bitfinex","SOLUSD",1731271781382,57.22928482,204.3,204.22,36.81218482]
["bitfinex","SOLUSD",1731271781799,15.5223,204.3,204.22,36.81218482]
["bitfinex","SOLUSD",1731271782104,6.77404032,204.32,204.26,36.81218482]
["bitfinex","SOLUSD",1731271782486,0.73474032,204.32,204.28,36.81218482]
["bitfinex","SOLUSD",1731271783404,5.62904032,204.32,204.26,36.81218482]
["bitfinex","SOLUSD",1731271784104,42.44122514,204.32,204.24,36.81218482]
["bitfinex","SOLUSD",1731271785293,42.44122514,204.32,204.18,6.46721223]
["bitfinex","SOLUSD",1731271785294,36.81218482,204.3,204.2,36.81218482]
["bitfinex","SOLUSD",1731271785592,36.81218482,204.3,204.16,36.81218482]
["bitfinex","SOLUSD",1731271785593,36.81218482,204.26,204.16,36.81218482]
["bitfinex","SOLUSD",1731271786099,36.81218482,204.26,204.12,0.1]
["bitfinex","SOLUSD",1731271786100,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271786309,36.81218482,204.22,204.14,36.81218482]
["bitfinex","SOLUSD",1731271787303,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271788303,4.8969,204.21,204.06,0.1]
["bitfinex","SOLUSD",1731271788304,4.8969,204.21,204.14,36.81218482]
["bitfinex","SOLUSD",1731271788505,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271788698,36.81218482,204.16,204.08,36.81218482]
["bitfinex","SOLUSD",1731271789014,4.8969,204.21,204.12,36.81218482]
["bitfinex","SOLUSD",1731271789015,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271789197,36.81218482,204.18,204.1,36.81218482]
["bitfinex","SOLUSD",1731271790397,4.8977,204.18,204.12,36.81218482]
["bitfinex","SOLUSD",1731271790710,20.4188,204.23,204.16,36.81218482]
["bitfinex","SOLUSD",1731271791096,36.81218482,204.22,204.14,36.81218482]
["bitfinex","SOLUSD",1731271791306,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271792408,4.8971,204.2,204.14,36.81218482]
["bitfinex","SOLUSD",1731271792610,20.4189,204.23,204.16,36.81218482]
["bitfinex","SOLUSD",1731271794803,36.81218482,204.18,204.09,36.81218482]
["bitfinex","SOLUSD",1731271795013,36.81218482,204.18,204.11,36.81218482]
["bitfinex","SOLUSD",1731271795234,20.4189,204.23,204.0,36.91218482]
["bitfinex","SOLUSD",1731271795235,36.81218482,204.16,204.07,36.81218482]
["bitfinex","SOLUSD",1731271795513,36.81218482,204.16,204.0,36.91218482]
["bitfinex","SOLUSD",1731271795514,36.81218482,204.16,204.09,36.81218482]
["bitfinex","SOLUSD",1731271795715,41.71048482,204.16,204.09,36.81218482]
["bitfinex","SOLUSD",1731271796298,41.71048482,204.16,204.07,36.81218482]
["bitfinex","SOLUSD",1731271796503,41.71048482,204.16,204.0,0.1]
["bitfinex","SOLUSD",1731271796711,36.81218482,204.14,204.06,36.81218482]
["bitfinex","SOLUSD",1731271797717,4.8988,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271798512,36.81218482,204.14,204.06,36.81218482]
["bitfinex","SOLUSD",1731271799033,36.81218482,204.16,204.08,36.81218482]
["bitfinex","SOLUSD",1731271800315,41.71028482,204.16,204.08,36.81218482]
["bitfinex","SOLUSD",1731271800514,34.15399063,204.23,204.01,23.876884]
["bitfinex","SOLUSD",1731271800515,36.81218482,204.18,204.1,36.81218482]
["bitfinex","SOLUSD",1731271800711,36.81218482,204.18,204.03,0.1]
["bitfinex","SOLUSD",1731271800712,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271801017,36.81218482,204.14,204.05,36.81218482]
["bitfinex","SOLUSD",1731271801320,36.81218482,204.12,204.03,36.81218482]
["bitfinex","SOLUSD",1731271801706,36.81218482,204.1,204.01,36.81218482]
["bitfinex","SOLUSD",1731271801911,36.81218482,204.1,203.93,0.1]
["bitfinex","SOLUSD",1731271801912,36.81218482,204.08,203.99,36.81218482]
["bitfinex","SOLUSD",1731271802110,36.81218482,204.08,204.01,36.81218482]
["bitfinex","SOLUSD",1731271802328,36.81218482,204.1,204.02,36.81218482]
["bitfinex","SOLUSD",1731271802528,22.6232,204.11,204.05,36.81218482]
["bitfinex","SOLUSD",1731271802745,36.81218482,204.1,204.03,36.81218482]
["bitfinex","SOLUSD",1731271803415,22.6232,204.11,204.05,36.81218482]
["bitfinex","SOLUSD",1731271803612,43.02448482,204.16,204.08,36.81218482]
["bitfinex","SOLUSD",1731271803913,6.2123,204.16,204.11,36.81218482]
["bitfinex","SOLUSD",1731271804127,6.2123,204.16,204.09,36.81218482]
["bitfinex","SOLUSD",1731271804315,6.2123,204.16,204.02,0.1]
["bitfinex","SOLUSD",1731271804316,6.2123,204.16,204.1,36.81218482]
["bitfinex","SOLUSD",1731271804939,6.2123,204.16,204.11,36.81218482]
["bitfinex","SOLUSD",1731271805234,16.4109,204.17,204.13,36.81218482]
["bitfinex","SOLUSD",1731271805410,16.4109,204.17,204.11,36.81218482]
["bitfinex","SOLUSD",1731271805611,21.3088,204.17,204.11,36.81218482]
["bitfinex","SOLUSD",1731271805807,16.4109,204.17,204.11,36.81218482]
["bitfinex","SOLUSD",1731271806034,16.4109,204.17,204.13,36.81218482]
["bitfinex","SOLUSD",1731271806537,47.92138482,204.21,204.13,36.81218482]
["bitfinex","SOLUSD",1731271806845,4.8965,204.23,204.15,36.81218482]
["bitfinex","SOLUSD",1731271807142,36.81218482,204.26,204.19,36.81218482]
["bitfinex","SOLUSD",1731271807324,16.05792058,204.31,204.11,23.876884]
["bitfinex","SOLUSD",1731271807325,36.81218482,204.29,204.21,36.81218482]
["bitfinex","SOLUSD",1731271807939,36.81218482,204.28,204.2,36.81218482]
["bitfinex","SOLUSD",1731271808324,36.81218482,204.28,204.21,36.81218482]
["bitfinex","SOLUSD",1731271808839,36.81218482,204.24,204.16,36.81218482]
["bitfinex","SOLUSD",1731271809043,36.81218482,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731271809345,53.22308482,204.21,204.06,6.31536349]
["bitfinex","SOLUSD",1731271809520,0.12549,204.28,204.06,6.31536349]
["bitfinex","SOLUSD",1731271809521,16.4109,204.28,204.11,0.1]
["bitfinex","SOLUSD",1731271809723,6.94704032,204.32,204.2,0.1]
["bitfinex","SOLUSD",1731271809724,0.73474032,204.32,204.2,0.1]
["bitfinex","SOLUSD",1731271809922,0.73474032,204.32,204.21,0.97875556]
["bitfinex","SOLUSD",1731271810269,0.73474032,204.32,204.21,7.51944245]
["bitfinex","SOLUSD",1731271810818,0.73474032,204.32,204.31,36.81218482]
["bitfinex","SOLUSD",1731271811034,0.73474032,204.32,204.3,36.81218482]
["bitfinex","SOLUSD",1731271811536,0.73474032,204.32,204.31,23.776884]
["bitfinex","SOLUSD",1731271812031,0.73474032,204.32,204.3,36.81218482]
["bitfinex","SOLUSD",1731271812644,0.73474032,204.32,204.2,43.37708482]
["bitfinex","SOLUSD",1731271812821,0.73474032,204.32,204.26,36.81218482]
["bitfinex","SOLUSD",1731271813149,36.81218482,204.31,204.24,36.81218482]
["bitfinex","SOLUSD",1731271813325,36.81218482,204.31,204.22,36.81218482]
["bitfinex","SOLUSD",1731271813526,36.81218482,204.31,204.24,36.81218482]
["bitfinex","SOLUSD",1731271814251,41.70678482,204.31,204.22,36.81218482]
["bitfinex","SOLUSD",1731271814452,41.70678482,204.31,204.24,36.81218482]
["bitfinex","SOLUSD",1731271814659,41.70678482,204.31,204.22,36.81218482]
["bitfinex","SOLUSD",1731271815159,36.81218482,204.29,204.2,36.81218482]
["bitfinex","SOLUSD",1731271815329,36.81218482,204.25,204.16,36.81218482]
["bitfinex","SOLUSD",1731271815732,36.81218482,204.25,204.18,36.81218482]
["bitfinex","SOLUSD",1731271816034,36.81218482,204.27,204.18,36.81218482]
["bitfinex","SOLUSD",1731271816451,4.8957,204.26,204.18,36.81218482]
["bitfinex","SOLUSD",1731271816952,4.8952,204.28,204.2,36.81218482]
["bitfinex","SOLUSD",1731271817333,36.81218482,204.25,204.18,36.81218482]
["bitfinex","SOLUSD",1731271817641,36.81218482,204.27,204.18,36.81218482]
["bitfinex","SOLUSD",1731271818259,24.8952,204.28,204.22,36.81218482]
["bitfinex","SOLUSD",1731271818555,27.5648,204.3,204.24,36.81218482]
["bitfinex","SOLUSD",1731271818752,22.67,204.3,204.26,36.81218482]
["bitfinex","SOLUSD",1731271818958,22.67,204.3,204.28,36.81218482]
["bitfinex","SOLUSD",1731271819933,0.73474032,204.32,204.28,36.81218482]
["bitfinex","SOLUSD",1731271820135,0.73474032,204.32,204.21,6.54068689]
["bitfinex","SOLUSD",1731271820136,0.73474032,204.32,204.26,36.81218482]
["bitfinex","SOLUSD",1731271820655,36.81218482,204.31,204.23,36.81218482]
["bitfinex","SOLUSD",1731271820848,0.73474032,204.32,204.29,36.81218482]
["bitfinex","SOLUSD",1731271821038,0.73474032,204.32,204.21,23.776884]
["bitfinex","SOLUSD",1731271821039,0.73474032,204.32,204.31,36.81218482]
["bitfinex","SOLUSD",1731271821555,0.73474032,204.32,204.31,60.58906882]
["bitfinex","SOLUSD",1731271821735,0.73474032,204.32,204.31,67.12975571]
["bitfinex","SOLUSD",1731271823260,0.73474032,204.32,204.31,60.58906882]
["bitfinex","SOLUSD",1731271823955,0.73474032,204.32,204.31,36.81218482]
["bitfinex","SOLUSD",1731271824160,11.1329,204.41,204.31,60.58906882]
["bitfinex","SOLUSD",1731271824359,11.1329,204.41,204.36,36.81218482]
["bitfinex","SOLUSD",1731271824565,6.2407,204.41,204.38,36.81218482]
["bitfinex","SOLUSD",1731271825455,6.2407,204.41,204.36,36.81218482]
["bitfinex","SOLUSD",1731271825860,11.1329,204.41,204.34,36.81218482]
["bitfinex","SOLUSD",1731271826167,4.8926,204.39,204.32,36.81218482]
["bitfinex","SOLUSD",1731271826546,11.1329,204.41,204.36,36.81218482]
["bitfinex","SOLUSD",1731271826970,6.2407,204.41,204.36,36.81218482]
["bitfinex","SOLUSD",1731271827186,6.2407,204.41,204.37,36.81218482]
["bitfinex","SOLUSD",1731271827854,6.2407,204.41,204.39,36.81218482]
["bitfinex","SOLUSD",1731271829243,6.2407,204.41,204.38,36.81218482]
["bitfinex","SOLUSD",1731271830972,15.1297,204.45,204.4,36.81218482]
["bitfinex","SOLUSD",1731271831153,15.1297,204.45,204.42,36.81218482]
["bitfinex","SOLUSD",1731271831353,15.1297,204.45,204.41,36.81218482]
["bitfinex","SOLUSD",1731271831649,22.77419627,204.53,204.41,36.81218482]
["bitfinex","SOLUSD",1731271831650,5.0083612,204.62,204.45,23.876884]
["bitfinex","SOLUSD",1731271831850,5.0083612,204.62,204.57,36.81218482]
["bitfinex","SOLUSD",1731271832070,5.0083612,204.62,204.5,36.81218482]
["bitfinex","SOLUSD",1731271832071,0.1211612,204.62,204.61,36.81218482]
["bitfinex","SOLUSD",1731271832275,0.1211612,204.62,204.61,60.58906882]
["bitfinex","SOLUSD",1731271832578,22.084,204.78,204.63,0.1]
["bitfinex","SOLUSD",1731271832579,21.984,204.78,204.63,0.1]
["bitfinex","SOLUSD",1731271832869,26.8652,204.87,204.75,36.81218482]
["bitfinex","SOLUSD",1731271833052,21.984,204.87,204.76,23.776884]
["bitfinex","SOLUSD",1731271833456,21.984,204.87,204.75,36.81218482]
["bitfinex","SOLUSD",1731271833663,36.81218482,204.82,204.75,36.81218482]
["bitfinex","SOLUSD",1731271834364,36.81218482,204.78,204.6,36.81218482]
["bitfinex","SOLUSD",1731271834664,36.81218482,204.72,204.63,36.81218482]
["bitfinex","SOLUSD",1731271834856,36.81218482,204.76,204.67,36.81218482]
["bitfinex","SOLUSD",1731271835056,41.69588482,204.76,204.67,36.81218482]
["bitfinex","SOLUSD",1731271835261,36.81218482,204.74,204.65,36.81218482]
["bitfinex","SOLUSD",1731271836346,36.81218482,204.76,204.57,0.1]
["bitfinex","SOLUSD",1731271836580,36.81218482,204.76,204.67,36.81218482]
["bitfinex","SOLUSD",1731271836756,36.81218482,204.74,204.67,36.81218482]
["bitfinex","SOLUSD",1731271837779,36.81218482,204.72,204.64,36.81218482]
["bitfinex","SOLUSD",1731271839072,36.81218482,204.74,204.64,36.81218482]
["bitfinex","SOLUSD",1731271839454,0.73395914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271839778,0.73395914,204.77,204.76,36.81218482]
["bitfinex","SOLUSD",1731271840071,0.73395914,204.77,204.65,6.8818344]
["bitfinex","SOLUSD",1731271840072,0.73395914,204.77,204.74,36.81218482]
["bitfinex","SOLUSD",1731271840295,0.73395914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271840574,0.73395914,204.77,204.6,36.91218482]
["bitfinex","SOLUSD",1731271840575,0.73395914,204.77,204.6,23.876884]
["bitfinex","SOLUSD",1731271840755,0.73395914,204.77,204.69,36.81218482]
["bitfinex","SOLUSD",1731271841070,0.73395914,204.77,204.71,36.81218482]
["bitfinex","SOLUSD",1731271841276,0.73395914,204.77,204.73,36.81218482]
["bitfinex","SOLUSD",1731271842975,0.73395914,204.77,204.69,36.81218482]
["bitfinex","SOLUSD",1731271843176,5.61765914,204.77,204.69,36.81218482]
["bitfinex","SOLUSD",1731271843476,0.73395914,204.77,204.71,36.81218482]
["bitfinex","SOLUSD",1731271843955,0.73395914,204.77,204.73,36.81218482]
["bitfinex","SOLUSD",1731271844176,0.73395914,204.77,204.71,36.81218482]
["bitfinex","SOLUSD",1731271845470,5.61755914,204.77,204.69,36.81218482]
["bitfinex","SOLUSD",1731271845794,5.61755914,204.77,204.65,36.81218482]
["bitfinex","SOLUSD",1731271845795,36.81218482,204.74,204.65,36.81218482]
["bitfinex","SOLUSD",1731271845977,36.81218482,204.72,204.63,36.81218482]
["bitfinex","SOLUSD",1731271847884,36.81218482,204.72,204.65,36.81218482]
["bitfinex","SOLUSD",1731271848470,41.69698482,204.72,204.65,36.81218482]
["bitfinex","SOLUSD",1731271849095,36.81218482,204.7,204.63,36.81218482]
["bitfinex","SOLUSD",1731271849591,41.69698482,204.72,204.63,36.81218482]
["bitfinex","SOLUSD",1731271850112,36.81218482,204.72,204.65,36.81218482]
["bitfinex","SOLUSD",1731271850271,0.73395914,204.77,204.7,36.81218482]
["bitfinex","SOLUSD",1731271850584,0.73395914,204.77,204.74,36.81218482]
["bitfinex","SOLUSD",1731271850977,0.73395914,204.77,204.62,6.9818344]
["bitfinex","SOLUSD",1731271850978,0.73395914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271851791,0.73395914,204.77,204.74,36.81218482]
["bitfinex","SOLUSD",1731271852591,5.61755914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271853395,5.61755914,204.77,204.7,36.81218482]
["bitfinex","SOLUSD",1731271853982,5.61755914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271854277,0.73395914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271854476,0.73395914,204.77,204.74,36.81218482]
["bitfinex","SOLUSD",1731271854789,0.73395914,204.77,204.76,36.81218482]
["bitfinex","SOLUSD",1731271855096,0.73395914,204.77,204.74,36.81218482]
["bitfinex","SOLUSD",1731271855684,0.73395914,204.77,204.52,30.63965967]
["bitfinex","SOLUSD",1731271855685,5.61755914,204.77,204.72,36.81218482]
["bitfinex","SOLUSD",1731271855885,5.61755914,204.77,204.7,36.81218482]
["bitfinex","SOLUSD",1731271856198,56.81218482,204.76,204.68,36.81218482]
["bitfinex","SOLUSD",1731271856683,36.81218482,204.74,204.66,36.81218482]
["bitfinex","SOLUSD",1731271857079,41.69648482,204.74,204.66,36.81218482]
["bitfinex","SOLUSD",1731271857401,36.81218482,204.7,204.52,6.5858]
["bitfinex","SOLUSD",1731271857604,36.81218482,204.68,204.6,36.81218482]
["bitfinex","SOLUSD",1731271857781,0.1,204.72,204.58,36.81218482]
["bitfinex","SOLUSD",1731271857782,36.81218482,204.66,204.58,36.81218482]
["bitfinex","SOLUSD",1731271857987,6.5529,204.65,204.58,36.81218482]
["bitfinex","SOLUSD",1731271858803,4.8866,204.64,204.58,36.81218482]
["bitfinex","SOLUSD",1731271859502,4.8866,204.64,204.5,36.81218482]
["bitfinex","SOLUSD",1731271859503,20.0,204.63,204.56,36.81218482]
["bitfinex","SOLUSD",1731271860001,36.81218482,204.62,204.54,36.81218482]
["bitfinex","SOLUSD",1731271860181,36.81218482,204.58,204.52,36.81218482]
["bitfinex","SOLUSD",1731271860378,36.91218482,204.56,204.48,36.81218482]
["bitfinex","SOLUSD",1731271860583,20.0,204.55,204.48,36.81218482]
["bitfinex","SOLUSD",1731271860884,41.70018482,204.58,204.5,36.81218482]
["bitfinex","SOLUSD",1731271861084,41.20018482,204.58,204.4,36.91218482]
["bitfinex","SOLUSD",1731271861387,4.888,204.58,204.52,36.81218482]
["bitfinex","SOLUSD",1731271863297,17.98820673,204.58,204.52,36.81218482]
["bitfinex","SOLUSD",1731271863507,36.81218482,204.56,204.48,36.81218482]
["bitfinex","SOLUSD",1731271863681,36.81218482,204.56,204.46,36.81218482]
["bitfinex","SOLUSD",1731271863880,15.3366,204.59,204.54,36.81218482]
["bitfinex","SOLUSD",1731271864107,15.3366,204.59,204.56,36.81218482]
["bitfinex","SOLUSD",1731271864901,4.8874,204.61,204.55,36.81218482]
["bitfinex","SOLUSD",1731271866209,36.81218482,204.64,204.55,36.81218482]
["bitfinex","SOLUSD",1731271866210,41.69888482,204.64,204.55,36.81218482]
["bitfinex","SOLUSD",1731271866499,0.12549,204.61,204.53,36.81218482]
["bitfinex","SOLUSD",1731271866807,6.5529,204.65,204.57,36.81218482]
["bitfinex","SOLUSD",1731271867018,6.5529,204.65,204.61,36.81218482]
["bitfinex","SOLUSD",1731271868204,11.4394,204.65,204.59,36.81218482]
["bitfinex","SOLUSD",1731271868388,11.4394,204.65,204.61,36.81218482]
["bitfinex","SOLUSD",1731271869103,6.5529,204.65,204.61,36.81218482]
["bitfinex","SOLUSD",1731271869813,11.4393,204.65,204.61,36.81218482]
["bitfinex","SOLUSD",1731271870393,48.25148482,204.65,204.57,36.81218482]
["bitfinex","SOLUSD",1731271870712,6.5529,204.65,204.63,36.81218482]
["bitfinex","SOLUSD",1731271871286,4.8855,204.69,204.63,36.81218482]
["bitfinex","SOLUSD",1731271871990,4.8855,204.69,204.61,36.81218482]
["bitfinex","SOLUSD",1731271872185,24.8855,204.69,204.61,36.81218482]
["bitfinex","SOLUSD",1731271872601,36.81218482,204.7,204.61,36.81218482]
["bitfinex","SOLUSD",1731271872813,20.0,204.7,204.64,36.81218482]
["bitfinex","SOLUSD",1731271872983,20.0,204.7,204.62,36.81218482]
["bitfinex","SOLUSD",1731271873306,36.81218482,204.69,204.6,36.81218482]
["bitfinex","SOLUSD",1731271873689,36.81218482,204.65,204.58,36.81218482]
["bitfinex","SOLUSD",1731271873906,36.81218482,204.63,204.54,36.81218482]
["bitfinex","SOLUSD",1731271874111,4.8871,204.62,204.54,36.81218482]
["bitfinex","SOLUSD",1731271874307,4.8871,204.62,204.56,36.81218482]
["bitfinex","SOLUSD",1731271876895,4.8871,204.62,204.54,36.81218482]
["bitfinex","SOLUSD",1731271877414,36.81218482,204.57,204.5,36.81218482]
["bitfinex","SOLUSD",1731271877800,4.8883,204.57,204.5,36.81218482]
["bitfinex","SOLUSD",1731271877997,4.8883,204.57,204.52,36.81218482]
["bitfinex","SOLUSD",1731271878711,15.615,204.6,204.56,36.81218482]
["bitfinex","SOLUSD",1731271878892,20.5026,204.6,204.56,36.81218482]
["bitfinex","SOLUSD",1731271879090,36.81218482,204.59,204.52,36.81218482]
["bitfinex","SOLUSD",1731271879315,6.5017,204.58,204.5,36.81218482]
["bitfinex","SOLUSD",1731271879696,4.8885,204.56,204.48,36.81218482]
["bitfinex","SOLUSD",1731271880020,36.81218482,204.55,204.48,36.81218482]
["bitfinex","SOLUSD",1731271880592,4.8885,204.56,204.48,36.81218482]
["bitfinex","SOLUSD",1731271882025,4.8885,204.56,204.5,36.81218482]
["bitfinex","SOLUSD",1731271882730,11.3899,204.58,204.52,36.81218482]
["bitfinex","SOLUSD",1731271883233,6.5017,204.58,204.53,36.81218482]
["bitfinex","SOLUSD",1731271883409,11.3898,204.58,204.53,36.81218482]
["bitfinex","SOLUSD",1731271886425,6.5017,204.58,204.53,36.81218482]
["bitfinex","SOLUSD",1731271886927,36.81218482,204.57,204.5,36.81218482]
["bitfinex","SOLUSD",1731271887232,36.81218482,204.57,204.48,36.81218482]
["bitfinex","SOLUSD",1731271887537,36.81218482,204.55,204.48,36.81218482]
["bitfinex","SOLUSD",1731271887709,36.81218482,204.55,204.46,36.81218482]
["bitfinex","SOLUSD",1731271887913,36.81218482,204.53,204.43,36.81218482]
["bitfinex","SOLUSD",1731271888127,4.8899,204.5,204.43,36.81218482]
["bitfinex","SOLUSD",1731271888737,20.0,204.52,204.45,36.81218482]
["bitfinex","SOLUSD",1731271888920,36.81218482,204.55,204.47,36.81218482]
["bitfinex","SOLUSD",1731271889111,20.0,204.54,204.47,36.81218482]
["bitfinex","SOLUSD",1731271889308,4.8885,204.56,204.49,36.81218482]
["bitfinex","SOLUSD",1731271889531,11.3899,204.58,204.53,36.81218482]
["bitfinex","SOLUSD",1731271890307,48.20208482,204.58,204.51,36.81218482]
["bitfinex","SOLUSD",1731271890514,36.81218482,204.57,204.5,36.81218482]
["bitfinex","SOLUSD",1731271890733,36.81218482,204.57,204.49,36.81218482]
["bitfinex","SOLUSD",1731271891639,4.8885,204.56,204.49,36.81218482]
["bitfinex","SOLUSD",1731271892820,4.8885,204.56,204.34,6.4382]
["bitfinex","SOLUSD",1731271892821,36.81218482,204.53,204.34,6.4382]
["bitfinex","SOLUSD",1731271893150,36.81218482,204.46,204.38,36.81218482]
["bitfinex","SOLUSD",1731271893434,36.81218482,204.44,204.36,36.81218482]
["bitfinex","SOLUSD",1731271893638,36.81218482,204.45,204.38,36.81218482]
["bitfinex","SOLUSD",1731271893823,6.5941,204.46,204.4,36.81218482]
["bitfinex","SOLUSD",1731271894137,36.81218482,204.43,204.35,36.81218482]
["bitfinex","SOLUSD",1731271894825,4.8918,204.42,204.35,36.81218482]
["bitfinex","SOLUSD",1731271895025,36.81218482,204.4,204.33,36.81218482]
["bitfinex","SOLUSD",1731271895346,36.81218482,204.4,204.24,24.12260441]
["bitfinex","SOLUSD",1731271895347,36.81218482,204.36,204.27,36.81218482]
["bitfinex","SOLUSD",1731271895526,36.81218482,204.38,204.31,36.81218482]
["bitfinex","SOLUSD",1731271895725,56.81218482,204.39,204.31,36.81218482]
["bitfinex","SOLUSD",1731271896435,36.81218482,204.38,204.29,36.81218482]
["bitfinex","SOLUSD",1731271896651,4.893,204.37,204.29,36.81218482]
["bitfinex","SOLUSD",1731271896951,36.81218482,204.35,204.27,36.81218482]
["bitfinex","SOLUSD",1731271897443,41.70518482,204.37,204.29,36.81218482]
["bitfinex","SOLUSD",1731271897953,36.81218482,204.31,204.25,36.81218482]
["bitfinex","SOLUSD",1731271898459,36.81218482,204.27,204.13,6.35267528]
["bitfinex","SOLUSD",1731271898627,36.81218482,204.27,204.18,36.81218482]
["bitfinex","SOLUSD",1731271898827,36.81218482,204.29,204.21,36.81218482]
["bitfinex","SOLUSD",1731271899730,36.81218482,204.29,204.23,36.81218482]
["bitfinex","SOLUSD",1731271900248,36.81218482,204.31,204.23,36.81218482]
["bitfinex","SOLUSD",1731271900435,4.8942,204.32,204.25,36.81218482]
["bitfinex","SOLUSD",1731271900945,21.9064,204.34,204.29,36.81218482]
["bitfinex","SOLUSD",1731271901444,21.9064,204.34,204.3,36.81218482]
["bitfinex","SOLUSD",1731271901634,21.9064,204.34,204.29,36.81218482]
["bitfinex","SOLUSD",1731271901829,36.81218482,204.33,204.25,36.81218482]
["bitfinex","SOLUSD",1731271902025,36.81218482,204.32,204.25,36.81218482]
["bitfinex","SOLUSD",1731271902249,36.93767482,204.33,204.25,36.81218482]
["bitfinex","SOLUSD",1731271903054,41.83187482,204.33,204.26,36.81218482]
["bitfinex","SOLUSD",1731271903936,41.83187482,204.33,204.25,36.81218482]
["bitfinex","SOLUSD",1731271904572,36.81218482,204.27,204.19,36.81218482]
["bitfinex","SOLUSD",1731271904739,36.81218482,204.26,204.18,36.81218482]
["bitfinex","SOLUSD",1731271905067,36.81218482,204.28,204.2,36.81218482]
["bitfinex","SOLUSD",1731271905360,36.81218482,204.26,204.11,0.1]
["bitfinex","SOLUSD",1731271905565,36.81218482,204.26,204.18,36.81218482]
["bitfinex","SOLUSD",1731271905772,36.81218482,204.22,204.14,36.81218482]
["bitfinex","SOLUSD",1731271905942,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271906142,41.70938482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271906539,41.70938482,204.2,204.05,15.6489]
["bitfinex","SOLUSD",1731271906540,4.8972,204.2,204.14,36.81218482]
["bitfinex","SOLUSD",1731271907357,6.5941,204.22,204.17,36.81218482]
["bitfinex","SOLUSD",1731271907560,6.5941,204.22,204.16,36.81218482]
["bitfinex","SOLUSD",1731271907857,6.5941,204.22,204.15,36.81218482]
["bitfinex","SOLUSD",1731271908250,6.5941,204.22,204.06,0.2]
["bitfinex","SOLUSD",1731271908465,48.30308482,204.22,204.15,36.81218482]
["bitfinex","SOLUSD",1731271908762,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271908940,36.81218482,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731271909140,36.81218482,204.18,204.11,36.81218482]
["bitfinex","SOLUSD",1731271909443,36.81218482,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731271909637,36.81218482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271909836,41.70928482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271910275,36.81218482,204.19,204.12,36.81218482]
["bitfinex","SOLUSD",1731271910456,41.70928482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271910851,36.81218482,204.13,203.97,0.1]
["bitfinex","SOLUSD",1731271911159,36.81218482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731271911364,36.81218482,204.17,204.09,36.81218482]
["bitfinex","SOLUSD",1731271912356,41.71018482,204.17,204.09,36.81218482]
["bitfinex","SOLUSD",1731271913470,36.81218482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731271914370,4.898,204.17,204.0,36.81218482]
["bitfinex","SOLUSD",1731271914371,24.898,204.17,204.1,36.81218482]
["bitfinex","SOLUSD",1731271915253,36.81218482,204.16,204.07,36.81218482]
["bitfinex","SOLUSD",1731271915451,4.8983,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731271915846,33.57218482,204.14,204.05,36.81218482]
["bitfinex","SOLUSD",1731271916073,36.81218482,204.13,204.0,36.91218482]
["bitfinex","SOLUSD",1731271916262,36.81218482,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271918155,36.81218482,204.11,204.02,36.81218482]
["bitfinex","SOLUSD",1731271918364,36.81218482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271918953,41.71198482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271919472,6.095,204.1,204.04,36.81218482]
["bitfinex","SOLUSD",1731271920068,6.095,204.1,204.08,36.81218482]
["bitfinex","SOLUSD",1731271920260,6.095,204.1,204.06,36.81218482]
["bitfinex","SOLUSD",1731271920571,6.095,204.1,204.02,36.81218482]
["bitfinex","SOLUSD",1731271921077,36.81218482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271921378,36.81218482,204.06,203.98,36.81218482]
["bitfinex","SOLUSD",1731271921555,36.81218482,204.08,204.0,36.81218482]
["bitfinex","SOLUSD",1731271921754,47.80678482,204.1,204.02,36.81218482]
["bitfinex","SOLUSD",1731271922364,47.80678482,204.1,204.07,36.81218482]
["bitfinex","SOLUSD",1731271922365,6.095,204.1,204.07,36.81218482]
["bitfinex","SOLUSD",1731271923067,6.095,204.1,204.04,36.81218482]
["bitfinex","SOLUSD",1731271923469,6.095,204.1,204.06,36.81218482]
["bitfinex","SOLUSD",1731271923679,6.095,204.1,204.0,36.81218482]
["bitfinex","SOLUSD",1731271923680,4.8987,204.14,204.09,36.81218482]
["bitfinex","SOLUSD",1731271923875,6.095,204.15,204.11,36.81218482]
["bitfinex","SOLUSD",1731271924188,10.9934,204.15,204.1,36.81218482]
["bitfinex","SOLUSD",1731271924557,10.9934,204.15,204.09,36.81218482]
["bitfinex","SOLUSD",1731271924953,10.9934,204.15,204.01,30.37368431]
["bitfinex","SOLUSD",1731271924954,10.9934,204.15,204.1,36.81218482]
["bitfinex","SOLUSD",1731271925280,36.81218482,204.11,203.93,0.1]
["bitfinex","SOLUSD",1731271925457,36.81218482,204.05,203.94,0.1]
["bitfinex","SOLUSD",1731271925768,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271926365,36.81218482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731271926962,41.71308482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731271928773,36.81218482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271929081,41.71188482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271929572,36.81218482,204.13,204.05,36.81218482]
["bitfinex","SOLUSD",1731271930074,47.80568482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731271930395,6.095,204.23,204.14,36.81218482]
["bitfinex","SOLUSD",1731271930574,26.57736654,204.24,204.1,36.81218482]
["bitfinex","SOLUSD",1731271930575,26.57736654,204.24,204.2,36.81218482]
["bitfinex","SOLUSD",1731271930763,15.4678,204.24,204.2,36.81218482]
["bitfinex","SOLUSD",1731271931085,36.81218482,204.22,204.14,36.81218482]
["bitfinex","SOLUSD",1731271931259,36.81218482,204.19,204.1,36.81218482]
["bitfinex","SOLUSD",1731271931585,36.81218482,204.17,204.08,36.81218482]
["bitfinex","SOLUSD",1731271932069,4.8981,204.16,204.08,36.81218482]
["bitfinex","SOLUSD",1731271932266,36.81218482,204.15,204.06,36.81218482]
["bitfinex","SOLUSD",1731271932566,11.5246,204.16,203.96,0.1]
["bitfinex","SOLUSD",1731271932567,36.81218482,204.11,204.02,36.81218482]
["bitfinex","SOLUSD",1731271932967,16.1204,204.15,203.94,23.02500974]
["bitfinex","SOLUSD",1731271932968,36.81218482,204.13,204.04,36.81218482]
["bitfinex","SOLUSD",1731271933276,36.81218482,204.11,204.04,36.81218482]
["bitfinex","SOLUSD",1731271934169,41.71148482,204.11,204.04,36.81218482]
["bitfinex","SOLUSD",1731271934775,36.81218482,204.13,204.04,36.81218482]
["bitfinex","SOLUSD",1731271934970,36.81218482,204.13,204.0,36.81218482]
["bitfinex","SOLUSD",1731271934971,36.81218482,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271935485,52.93258482,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271935990,57.83098482,204.15,204.06,36.81218482]
["bitfinex","SOLUSD",1731271936178,36.81218482,204.13,204.04,36.81218482]
["bitfinex","SOLUSD",1731271936566,21.0188,204.15,204.01,23.776884]
["bitfinex","SOLUSD",1731271936567,57.83098482,204.15,204.06,36.81218482]
["bitfinex","SOLUSD",1731271937095,36.81218482,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271937405,36.81218482,204.11,204.01,36.81218482]
["bitfinex","SOLUSD",1731271937569,36.81218482,204.09,203.94,16.556]
["bitfinex","SOLUSD",1731271937769,36.81218482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731271937989,36.81218482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271938185,43.43868482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271938395,36.81218482,204.01,203.94,36.81218482]
["bitfinex","SOLUSD",1731271939100,43.43868482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271939276,48.33988482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271940500,36.81218482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271940714,6.6265,204.09,203.95,0.1]
["bitfinex","SOLUSD",1731271940882,6.6265,204.09,204.04,36.81218482]
["bitfinex","SOLUSD",1731271942277,48.33868482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271942478,6.6265,204.09,204.04,36.81218482]
["bitfinex","SOLUSD",1731271942679,6.6265,204.09,203.94,23.876884]
["bitfinex","SOLUSD",1731271942680,48.33858482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271942877,48.33858482,204.09,204.0,36.81218482]
["bitfinex","SOLUSD",1731271943294,36.81218482,204.07,203.98,36.81218482]
["bitfinex","SOLUSD",1731271943486,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271943691,52.93258482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271944096,4.9014,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271944400,16.1204,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271944585,57.83388482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271944781,36.81218482,204.01,203.94,36.81218482]
["bitfinex","SOLUSD",1731271945000,36.81218482,203.97,203.89,36.81218482]
["bitfinex","SOLUSD",1731271945201,36.81218482,203.99,203.91,36.81218482]
["bitfinex","SOLUSD",1731271945905,6.6265,203.98,203.91,36.81218482]
["bitfinex","SOLUSD",1731271946279,36.81218482,203.97,203.89,36.81218482]
["bitfinex","SOLUSD",1731271946491,36.81218482,203.95,203.87,36.81218482]
["bitfinex","SOLUSD",1731271948288,4.9034,203.94,203.85,36.81218482]
["bitfinex","SOLUSD",1731271948491,36.81218482,203.93,203.85,36.81218482]
["bitfinex","SOLUSD",1731271948792,36.81218482,203.93,203.83,36.81218482]
["bitfinex","SOLUSD",1731271949399,36.81218482,203.95,203.87,36.81218482]
["bitfinex","SOLUSD",1731271950204,4.9034,203.94,203.85,36.81218482]
["bitfinex","SOLUSD",1731271950889,36.81218482,203.95,203.87,36.81218482]
["bitfinex","SOLUSD",1731271951098,41.71538482,203.95,203.87,36.81218482]
["bitfinex","SOLUSD",1731271952309,36.81218482,203.93,203.85,36.81218482]
["bitfinex","SOLUSD",1731271952484,4.9032,203.95,203.8,36.91218482]
["bitfinex","SOLUSD",1731271952485,41.71538482,203.95,203.87,36.81218482]
["bitfinex","SOLUSD",1731271953296,15.8208,203.94,203.77,19.60433]
["bitfinex","SOLUSD",1731271953499,36.81218482,203.88,203.78,36.81218482]
["bitfinex","SOLUSD",1731271953913,36.81218482,203.88,203.72,6.56348679]
["bitfinex","SOLUSD",1731271953914,36.81218482,203.88,203.8,36.81218482]
["bitfinex","SOLUSD",1731271954283,20.12549,203.93,203.8,36.81218482]
["bitfinex","SOLUSD",1731271954284,20.0,203.91,203.8,36.81218482]
["bitfinex","SOLUSD",1731271954484,36.81218482,203.9,203.8,36.81218482]
["bitfinex","SOLUSD",1731271955197,36.81218482,203.92,203.84,36.81218482]
["bitfinex","SOLUSD",1731271955500,4.9041,203.91,203.84,36.81218482]
["bitfinex","SOLUSD",1731271956602,36.81218482,203.9,203.82,36.81218482]
["bitfinex","SOLUSD",1731271957184,4.9041,203.91,203.82,36.81218482]
["bitfinex","SOLUSD",1731271957617,36.81218482,203.87,203.72,6.56348679]
["bitfinex","SOLUSD",1731271957790,36.81218482,203.89,203.79,36.81218482]
["bitfinex","SOLUSD",1731271958111,36.81218482,203.89,203.81,36.81218482]
["bitfinex","SOLUSD",1731271959116,41.71688482,203.89,203.81,36.81218482]
["bitfinex","SOLUSD",1731271959412,6.1566,203.9,203.85,36.81218482]
["bitfinex","SOLUSD",1731271960493,6.1566,203.9,203.87,36.81218482]
["bitfinex","SOLUSD",1731271960693,20.7242,203.94,203.87,36.81218482]
["bitfinex","SOLUSD",1731271961113,15.8208,203.94,203.87,36.81218482]
["bitfinex","SOLUSD",1731271961495,15.8208,203.94,203.91,36.81218482]
["bitfinex","SOLUSD",1731271962094,11.14374861,203.97,203.91,36.81218482]
["bitfinex","SOLUSD",1731271962301,11.14374861,203.97,203.93,36.81218482]
["bitfinex","SOLUSD",1731271963217,11.14374861,203.97,203.95,36.81218482]
["bitfinex","SOLUSD",1731271964097,6.65625526,203.97,203.96,23.776884]
["bitfinex","SOLUSD",1731271964403,15.8208,204.07,203.96,60.68906882]
["bitfinex","SOLUSD",1731271964711,15.8208,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271964913,52.63298482,204.13,204.05,36.81218482]
["bitfinex","SOLUSD",1731271965094,4.8995,204.1,204.03,36.81218482]
["bitfinex","SOLUSD",1731271965300,36.81218482,204.09,203.99,36.81218482]
["bitfinex","SOLUSD",1731271965502,4.8986,204.14,204.06,36.81218482]
["bitfinex","SOLUSD",1731271965904,36.81218482,204.11,204.02,36.81218482]
["bitfinex","SOLUSD",1731271966100,36.81218482,204.13,204.04,36.81218482]
["bitfinex","SOLUSD",1731271966415,36.81218482,204.13,204.06,36.81218482]
["bitfinex","SOLUSD",1731271966619,17.29361902,204.15,204.0,36.81218482]
["bitfinex","SOLUSD",1731271966620,54.10580384,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271966792,17.29361902,204.15,204.1,36.81218482]
["bitfinex","SOLUSD",1731271966995,17.29361902,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271967211,54.10580384,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271967623,59.00430384,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271968116,17.29361902,204.15,204.08,36.81218482]
["bitfinex","SOLUSD",1731271968698,17.29361902,204.15,204.06,36.81218482]
["bitfinex","SOLUSD",1731271968699,54.10580384,204.15,204.06,36.81218482]
["bitfinex","SOLUSD",1731271968905,36.81218482,204.11,204.02,36.81218482]
["bitfinex","SOLUSD",1731271969311,41.71168482,204.11,204.02,36.81218482]
["bitfinex","SOLUSD",1731271969714,36.81218482,204.07,203.98,36.81218482]
["bitfinex","SOLUSD",1731271969910,36.81218482,204.07,203.9,36.91218482]
["bitfinex","SOLUSD",1731271969911,36.81218482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271971018,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271971214,36.81218482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731271971397,36.81218482,204.05,203.9,36.81218482]
["bitfinex","SOLUSD",1731271971398,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731271971719,36.81218482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731271972301,36.81218482,204.09,203.93,0.2]
["bitfinex","SOLUSD",1731271972501,36.81218482,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271972908,36.81218482,204.03,203.93,36.81218482]
["bitfinex","SOLUSD",1731271973217,36.81218482,203.99,203.83,0.2]
["bitfinex","SOLUSD",1731271973422,4.9024,203.98,203.9,36.81218482]
["bitfinex","SOLUSD",1731271973607,36.81218482,203.99,203.9,36.81218482]
["bitfinex","SOLUSD",1731271973810,36.81218482,203.97,203.88,36.81218482]
["bitfinex","SOLUSD",1731271974512,20.5114,203.98,203.86,36.81218482]
["bitfinex","SOLUSD",1731271974513,36.81218482,203.95,203.86,36.81218482]
["bitfinex","SOLUSD",1731271975002,36.81218482,203.97,203.88,36.81218482]
["bitfinex","SOLUSD",1731271975452,15.609,203.98,203.9,36.81218482]
["bitfinex","SOLUSD",1731271976221,36.81218482,203.97,203.88,36.81218482]
["bitfinex","SOLUSD",1731271976632,36.81218482,203.95,203.88,36.81218482]
["bitfinex","SOLUSD",1731271976810,36.81218482,203.97,203.88,36.81218482]
["bitfinex","SOLUSD",1731271977123,36.81218482,203.97,203.9,36.81218482]
["bitfinex","SOLUSD",1731271977721,15.609,203.98,203.96,36.81218482]
["bitfinex","SOLUSD",1731271977904,63.82108482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271978510,22.1076,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271978709,22.1076,204.03,203.98,36.81218482]
["bitfinex","SOLUSD",1731271978907,58.91978482,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271979113,36.81218482,204.01,203.94,36.81218482]
["bitfinex","SOLUSD",1731271979318,36.81218482,204.01,203.92,36.81218482]
["bitfinex","SOLUSD",1731271979835,36.81218482,203.99,203.9,36.81218482]
["bitfinex","SOLUSD",1731271980231,36.81218482,204.01,203.92,36.81218482]
["bitfinex","SOLUSD",1731271980412,36.81218482,204.01,203.94,36.81218482]
["bitfinex","SOLUSD",1731271980616,41.71398482,204.01,203.92,36.81218482]
["bitfinex","SOLUSD",1731271980932,36.81218482,203.99,203.92,36.81218482]
["bitfinex","SOLUSD",1731271981143,36.81218482,203.97,203.9,36.81218482]
["bitfinex","SOLUSD",1731271981436,36.81218482,203.99,203.92,36.81218482]
["bitfinex","SOLUSD",1731271981839,41.71398482,204.01,203.92,36.81218482]
["bitfinex","SOLUSD",1731271982911,36.81218482,203.99,203.92,36.81218482]
["bitfinex","SOLUSD",1731271983223,36.81218482,203.97,203.88,36.81218482]
["bitfinex","SOLUSD",1731271983534,36.81218482,203.95,203.88,36.81218482]
["bitfinex","SOLUSD",1731271983736,36.81218482,203.97,203.88,36.81218482]
["bitfinex","SOLUSD",1731271983914,36.81218482,203.99,203.9,36.81218482]
["bitfinex","SOLUSD",1731271984726,36.81218482,203.99,203.92,36.81218482]
["bitfinex","SOLUSD",1731271985831,4.9016,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271986025,22.1076,204.03,203.98,36.81218482]
["bitfinex","SOLUSD",1731271987035,22.1076,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271987252,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271987539,27.0089,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271988439,22.1076,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271988740,22.1076,204.03,203.9,36.81218482]
["bitfinex","SOLUSD",1731271988741,22.1076,204.03,203.98,36.81218482]
["bitfinex","SOLUSD",1731271988946,22.1076,204.03,204.0,36.81218482]
["bitfinex","SOLUSD",1731271989444,22.1076,204.09,204.02,36.81218482]
["bitfinex","SOLUSD",1731271989741,22.1076,204.09,204.04,36.81218482]
["bitfinex","SOLUSD",1731271989917,22.1076,204.09,204.06,36.81218482]
["bitfinex","SOLUSD",1731271990128,27.0075,204.09,204.04,36.81218482]
["bitfinex","SOLUSD",1731271990458,22.1076,204.09,204.04,36.81218482]
["bitfinex","SOLUSD",1731271991420,6.6541,204.14,204.08,36.81218482]
["bitfinex","SOLUSD",1731271991616,6.6541,204.14,204.0,36.91218482]
["bitfinex","SOLUSD",1731271991617,6.6541,204.14,204.1,36.81218482]
["bitfinex","SOLUSD",1731271991820,4.8981,204.16,204.1,36.81218482]
["bitfinex","SOLUSD",1731271992046,36.81218482,204.18,204.1,36.81218482]
["bitfinex","SOLUSD",1731271992047,41.70988482,204.18,204.1,36.81218482]
["bitfinex","SOLUSD",1731271992950,41.70948482,204.2,204.12,36.81218482]
["bitfinex","SOLUSD",1731271993634,36.81218482,204.16,204.08,36.81218482]
["bitfinex","SOLUSD",1731271993838,36.81218482,204.12,204.04,36.81218482]
["bitfinex","SOLUSD",1731271994242,36.81218482,204.12,203.98,6.1428]
["bitfinex","SOLUSD",1731271994243,36.81218482,204.1,204.02,36.81218482]
["bitfinex","SOLUSD",1731271994439,36.81218482,204.08,204.0,36.81218482]
["bitfinex","SOLUSD",1731271994645,21.8554,204.1,203.93,6.2428]
["bitfinex","SOLUSD",1731271994646,36.81218482,204.06,203.98,36.81218482]
["bitfinex","SOLUSD",1731271994844,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271995043,36.81218482,204.0,203.92,36.81218482]
["bitfinex","SOLUSD",1731271995552,36.81218482,203.98,203.9,36.81218482]
["bitfinex","SOLUSD",1731271995768,36.81218482,204.0,203.92,36.81218482]
["bitfinex","SOLUSD",1731271996857,41.71368482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271997035,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271998142,36.81218482,204.0,203.92,36.81218482]
["bitfinex","SOLUSD",1731271998356,36.81218482,204.0,203.9,36.81218482]
["bitfinex","SOLUSD",1731271998544,22.9336,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731271998745,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271998956,41.71388482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731271999542,22.9336,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731271999962,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731272000260,27.8349,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731272001244,22.9336,204.03,203.98,36.81218482]
["bitfinex","SOLUSD",1731272001452,22.9336,204.03,204.0,36.81218482]
["bitfinex","SOLUSD",1731272001638,21.5482,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731272002150,21.5482,204.08,204.0,36.81218482]
["bitfinex","SOLUSD",1731272002354,36.81218482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731272002553,36.81218482,204.07,203.9,36.91218482]
["bitfinex","SOLUSD",1731272002554,36.81218482,204.03,203.94,36.81218482]
["bitfinex","SOLUSD",1731272002749,26.4483,204.08,203.98,36.81218482]
["bitfinex","SOLUSD",1731272002750,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731272002948,36.81218482,204.07,203.98,36.81218482]
["bitfinex","SOLUSD",1731272003258,36.81218482,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731272003443,36.81218482,204.05,203.96,36.81218482]
["bitfinex","SOLUSD",1731272003763,36.81218482,204.07,204.0,36.81218482]
["bitfinex","SOLUSD",1731272003969,26.4484,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731272003970,21.5482,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731272004148,21.5482,204.08,204.04,36.81218482]
["bitfinex","SOLUSD",1731272004353,21.5482,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731272004664,26.4482,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731272004853,21.5482,204.08,204.02,36.81218482]
["bitfinex","SOLUSD",1731272005363,41.71248482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731272005571,36.81218482,204.05,203.97,36.81218482]
["bitfinex","SOLUSD",1731272005864,41.71248482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731272006644,21.5482,204.08,203.92,0.1]
["bitfinex","SOLUSD",1731272006645,21.5482,204.08,204.01,36.81218482]
["bitfinex","SOLUSD",1731272006952,21.5482,204.08,204.03,36.81218482]
["bitfinex","SOLUSD",1731272009154,21.5482,204.08,204.01,36.81218482]
["bitfinex","SOLUSD",1731272009576,21.5482,204.08,204.03,36.81218482]
["bitfinex","SOLUSD",1731272009768,21.5482,204.08,204.05,36.81218482]
["bitfinex","SOLUSD",1731272009978,21.5482,204.08,204.01,36.81218482]
["bitfinex","SOLUSD",1731272010357,21.5482,204.08,204.03,36.81218482]
["bitfinex","SOLUSD",1731272010553,21.5482,204.08,204.05,36.81218482]
["bitfinex","SOLUSD",1731272010764,58.36038482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731272010970,21.5482,204.15,204.09,36.81218482]
["bitfinex","SOLUSD",1731272011387,63.25878482,204.15,204.07,36.81218482]
["bitfinex","SOLUSD",1731272011683,36.81218482,204.13,204.05,36.81218482]
["bitfinex","SOLUSD",1731272012157,36.81218482,204.11,204.03,36.81218482]
["bitfinex","SOLUSD",1731272012483,36.81218482,204.09,204.01,36.81218482]
["bitfinex","SOLUSD",1731272013169,36.81218482,204.07,203.99,36.81218482]
["bitfinex","SOLUSD",1731272013678,36.81218482,204.05,203.97,36.81218482]
["bitfinex","SOLUSD",1731272015362,41.71298482,204.05,203.97,36.81218482]
["bitfinex","SOLUSD",1731272015788,11.16270001,204.26,204.15,0.1]
["bitfinex","SOLUSD",1731272015993,3.53303754,204.24,204.21,36.81218482]
["bitfinex","SOLUSD",1731272016280,16.2491,204.25,204.09,11.1627]
["bitfinex","SOLUSD",1731272016464,4.8969,204.21,204.01,23.776884]
["bitfinex","SOLUSD",1731272016663,0.12549,204.2,204.01,23.776884]
["bitfinex","SOLUSD",1731272016886,0.1,204.23,204.01,23.776884]
["bitfinex","SOLUSD",1731272016887,4.8965,204.23,204.04,0.1]
["bitfinex","SOLUSD",1731272017063,3.52871924,204.22,204.05,7.45910562]
["bitfinex","SOLUSD",1731272017387,4.8965,204.23,204.15,36.81218482]
["bitfinex","SOLUSD",1731272017877,40.33959341,204.22,204.15,36.81218482]
["bitfinex","SOLUSD",1731272018090,36.81218482,204.22,204.13,36.81218482]
["bitfinex","SOLUSD",1731272018376,6.6167,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731272018578,11.5142,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731272018971,6.6167,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731272019682,11.5142,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731272020987,6.6167,204.19,204.13,36.81218482]
["bitfinex","SOLUSD",1731272022369,6.6167,204.19,204.11,36.81218482]
["bitfinex","SOLUSD",1731272023372,6.6167,204.19,204.09,36.81218482]
["bitfinex","SOLUSD",1731272023373,36.81218482,204.18,204.09,36.81218482]
["bitfinex","SOLUSD",1731272023780,36.81218482,204.14,204.04,36.81218482]
["bitfinex","SOLUSD",1731272024089,38.991184,204.17,203.94,15.996]
["bitfinex","SOLUSD",1731272024090,36.81218482,204.12,204.02,36.81218482]
["bitfinex","SOLUSD",1731272024775,36.81218482,204.08,203.98,36.81218482]
["bitfinex","SOLUSD",1731272024971,15.2143,204.05,203.98,36.81218482]
["bitfinex","SOLUSD",1731272026084,36.81218482,204.04,203.96,36.81218482]
["bitfinex","SOLUSD",1731272026688,4.9017,204.01,203.94,36.81218482]
["bitfinex","SOLUSD",1731272027065,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731272027272,4.9013,204.03,203.96,36.81218482]
["bitfinex","SOLUSD",1731272027488,36.81218482,204.02,203.94,36.81218482]
["bitfinex","SOLUSD",1731272027774,36.81218482,204.0,203.92,36.81218482]
["bitfinex","SOLUSD",1731272027973,6.5474,203.99,203.92,36.81218482]
["bitfinex","SOLUSD",1731272028168,6.5474,203.99,203.84,2.22678961]
["bitfinex","SOLUSD",1731272028169,36.81218482,203.94,203.84,2.22678961]
["bitfinex","SOLUSD",1731272028402,15.2143,203.93,203.85,36.81218482]
["bitfinex","SOLUSD",1731272028691,15.2143,203.93,203.87,36.81218482]
["bitfinex","SOLUSD",1731272029981,52.02648482,203.93,203.85,36.81218482]
["bitfinex","SOLUSD",1731272030389,15.2143,203.93,203.87,36.81218482]
["bitfinex","SOLUSD",1731272030569,56.93028482,203.93,203.85,36.81218482]
["bitfinex","SOLUSD",1731272031768,56.93028482,203.93,203.78,0.1]
["bitfinex","SOLUSD",1731272031769,36.81218482,203.87,203.78,41.71938482]
["bitfinex","SOLUSD",1731272031965,42.86838482,203.87,203.78,41.71938482]
["bitfinex","SOLUSD",1731272032380,36.81218482,203.85,203.78,41.71938482]
["bitfinex","SOLUSD",1731272032577,36.81218482,203.83,203.76,41.71978482]
["bitfinex","SOLUSD",1731272033168,36.81218482,203.83,203.76,36.81218482]
["bitfinex","SOLUSD",1731272033371,41.71828482,203.83,203.74,36.81218482]
["bitfinex","SOLUSD",1731272033588,36.81218482,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731272033784,36.81218482,203.79,203.7,36.81218482]
["bitfinex","SOLUSD",1731272033984,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731272034172,23.776884,203.81,203.74,36.81218482]
["bitfinex","SOLUSD",1731272034373,36.81218482,203.8,203.71,36.81218482]
["bitfinex","SOLUSD",1731272034574,16.1338,203.82,203.69,41.72158482]
["bitfinex","SOLUSD",1731272034887,36.81218482,203.8,203.72,41.72078482]
["bitfinex","SOLUSD",1731272035096,36.81218482,203.78,203.72,36.81218482]
["bitfinex","SOLUSD",1731272035509,36.81218482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272035988,36.81218482,203.77,203.68,36.81218482]
["bitfinex","SOLUSD",1731272036187,36.81218482,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731272036998,16.0338,203.74,203.64,4.9106]
["bitfinex","SOLUSD",1731272037176,36.81218482,203.7,203.61,36.81218482]
["bitfinex","SOLUSD",1731272037490,36.81218482,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731272037692,36.81218482,203.72,203.63,36.81218482]
["bitfinex","SOLUSD",1731272038079,52.84598482,203.74,203.67,36.81218482]
["bitfinex","SOLUSD",1731272038286,52.84598482,203.74,203.62,4.9109]
["bitfinex","SOLUSD",1731272038287,36.81218482,203.69,203.62,4.9109]
["bitfinex","SOLUSD",1731272038677,36.81218482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731272039088,36.81218482,203.73,203.66,4.9101]
["bitfinex","SOLUSD",1731272039485,36.81218482,203.73,203.66,41.72228482]
["bitfinex","SOLUSD",1731272040799,16.0338,203.74,203.7,36.81218482]
["bitfinex","SOLUSD",1731272041098,16.0338,203.74,203.66,4.9101]
["bitfinex","SOLUSD",1731272041099,6.0562,203.76,203.72,36.81218482]
["bitfinex","SOLUSD",1731272041278,6.0562,203.76,203.7,36.81218482]
["bitfinex","SOLUSD",1731272041479,36.81218482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272041678,36.81218482,203.72,203.64,36.81218482]
["bitfinex","SOLUSD",1731272042498,36.81218482,203.7,203.6,1.0]
["bitfinex","SOLUSD",1731272042701,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272042876,52.84598482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272043380,57.75498482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272044104,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272044403,36.81218482,203.69,203.6,37.81218482]
["bitfinex","SOLUSD",1731272044605,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272044901,36.81218482,203.68,203.61,41.72348482]
["bitfinex","SOLUSD",1731272045104,52.84598482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272045480,36.81218482,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731272045982,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272046304,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272046893,41.72238482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272047805,4.9095,203.69,203.64,36.81218482]
["bitfinex","SOLUSD",1731272047990,4.9095,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731272048195,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272049007,4.9103,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272049789,23.776884,203.66,203.6,5.9114]
["bitfinex","SOLUSD",1731272049992,60.58906882,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272050529,6.0562,203.68,203.6,1.0]
["bitfinex","SOLUSD",1731272050530,6.0562,203.68,203.63,36.81218482]
["bitfinex","SOLUSD",1731272050885,10.966,203.68,203.63,36.81218482]
["bitfinex","SOLUSD",1731272051078,6.0562,203.68,203.63,36.81218482]
["bitfinex","SOLUSD",1731272051299,6.0562,203.68,203.62,36.81218482]
["bitfinex","SOLUSD",1731272051502,10.9659,203.68,203.61,41.72338482]
["bitfinex","SOLUSD",1731272052704,10.9659,203.68,203.62,36.81218482]
["bitfinex","SOLUSD",1731272053208,6.0562,203.68,203.64,36.81218482]
["bitfinex","SOLUSD",1731272053398,16.0338,203.71,203.64,36.81218482]
["bitfinex","SOLUSD",1731272053705,36.81218482,203.81,203.7,36.81218482]
["bitfinex","SOLUSD",1731272053888,0.1,203.81,203.65,6.37617924]
["bitfinex","SOLUSD",1731272054090,0.1,203.81,203.6,37.81218482]
["bitfinex","SOLUSD",1731272054311,0.22549,203.81,203.6,44.18836406]
["bitfinex","SOLUSD",1731272054493,17.2719,203.82,203.6,44.18836406]
["bitfinex","SOLUSD",1731272054804,17.2719,203.82,203.61,11.28747924]
["bitfinex","SOLUSD",1731272054805,0.1,203.8,203.61,11.28747924]
["bitfinex","SOLUSD",1731272054997,36.81218482,203.77,203.69,36.81218482]
["bitfinex","SOLUSD",1731272055986,4.9053,203.86,203.75,36.81218482]
["bitfinex","SOLUSD",1731272056291,41.71748482,203.86,203.77,36.81218482]
["bitfinex","SOLUSD",1731272056705,36.81218482,203.82,203.75,36.81218482]
["bitfinex","SOLUSD",1731272056892,36.81218482,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731272058106,41.71898482,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731272059505,41.71898482,203.8,203.71,36.81218482]
["bitfinex","SOLUSD",1731272060708,36.81218482,203.82,203.73,36.81218482]
["bitfinex","SOLUSD",1731272061610,36.81218482,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731272061817,36.81218482,203.8,203.73,41.72058482]
["bitfinex","SOLUSD",1731272062117,41.71898482,203.8,203.73,41.72058482]
["bitfinex","SOLUSD",1731272062412,41.71898482,203.8,203.71,41.72088482]
["bitfinex","SOLUSD",1731272062615,41.71898482,203.8,203.69,36.81218482]
["bitfinex","SOLUSD",1731272062616,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731272063197,36.81218482,203.78,203.7,36.81218482]
["bitfinex","SOLUSD",1731272063397,36.81218482,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731272063915,4.9074,203.77,203.71,36.81218482]
["bitfinex","SOLUSD",1731272064109,4.9074,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731272065203,36.81218482,203.76,203.68,36.81218482]
["bitfinex","SOLUSD",1731272065801,36.81218482,203.72,203.64,36.81218482]
["bitfinex","SOLUSD",1731272066109,21.1984,203.75,203.64,36.81218482]
["bitfinex","SOLUSD",1731272066110,36.81218482,203.73,203.64,36.81218482]
["bitfinex","SOLUSD",1731272066316,60.58906882,203.74,203.66,36.81218482]
["bitfinex","SOLUSD",1731272066623,21.1984,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272067226,26.1064,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272068327,36.81218482,203.71,203.62,36.81218482]
["bitfinex","SOLUSD",1731272068501,36.81218482,203.69,203.62,36.81218482]
["bitfinex","SOLUSD",1731272068700,36.81218482,203.69,203.61,41.72348482]
["bitfinex","SOLUSD",1731272069741,41.72168482,203.69,203.61,41.72348482]
["bitfinex","SOLUSD",1731272069918,21.1984,203.75,203.63,36.81218482]
["bitfinex","SOLUSD",1731272069919,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272071013,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272071214,36.81218482,203.67,203.6,1.0]
["bitfinex","SOLUSD",1731272071424,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272071631,36.81218482,203.67,203.61,36.81218482]
["bitfinex","SOLUSD",1731272071810,41.72128482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272073033,41.72128482,203.7,203.62,41.72318482]
["bitfinex","SOLUSD",1731272074135,27.55227428,203.75,203.63,36.81218482]
["bitfinex","SOLUSD",1731272074321,36.81218482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731272074526,36.81218482,203.73,203.6,37.81218482]
["bitfinex","SOLUSD",1731272074527,36.81218482,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731272074719,36.81218482,203.69,203.62,36.81218482]
["bitfinex","SOLUSD",1731272074919,36.81218482,203.68,203.61,36.81218482]
["bitfinex","SOLUSD",1731272075119,36.81218482,203.69,203.62,36.81218482]
["bitfinex","SOLUSD",1731272075330,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272075637,41.72148482,203.7,203.62,41.72308482]
["bitfinex","SOLUSD",1731272076015,36.81218482,203.72,203.65,36.81218482]
["bitfinex","SOLUSD",1731272076241,36.81218482,203.71,203.64,36.81218482]
["bitfinex","SOLUSD",1731272076546,21.1984,203.75,203.69,36.81218482]
["bitfinex","SOLUSD",1731272076720,26.1064,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272077433,62.91858482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272077627,62.91858482,203.75,203.66,4.9099]
["bitfinex","SOLUSD",1731272077941,36.81218482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731272078328,26.1064,203.75,203.67,36.81218482]
["bitfinex","SOLUSD",1731272078538,26.1064,203.75,203.61,4.9113]
["bitfinex","SOLUSD",1731272078539,36.81218482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731272078937,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272079352,36.81218482,203.68,203.6,42.72368482]
["bitfinex","SOLUSD",1731272079819,60.58906882,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272080019,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272080434,23.776884,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272080435,36.81218482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272080839,59.34488482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272081423,36.81218482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272081622,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272081824,22.5327,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272081825,4.9108,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272082426,41.72298482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272082833,22.5327,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272083044,22.5327,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272083229,16.341,203.69,203.65,36.81218482]
["bitfinex","SOLUSD",1731272083425,36.81218482,203.72,203.65,36.81218482]
["bitfinex","SOLUSD",1731272083737,21.2494,203.73,203.61,36.81218482]
["bitfinex","SOLUSD",1731272083946,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272085633,41.72158482,203.7,203.62,41.72318482]
["bitfinex","SOLUSD",1731272086535,4.9094,203.7,203.62,41.72318482]
["bitfinex","SOLUSD",1731272086740,41.72158482,203.7,203.62,41.72318482]
["bitfinex","SOLUSD",1731272087459,41.72158482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272087632,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272087828,41.72158482,203.7,203.6,1.0]
["bitfinex","SOLUSD",1731272087829,36.81218482,203.67,203.6,1.0]
["bitfinex","SOLUSD",1731272088031,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272088431,4.9094,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731272088733,41.72118482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272090152,41.72118482,203.71,203.63,41.72278482]
["bitfinex","SOLUSD",1731272091152,58.06168482,203.73,203.65,36.81218482]
["bitfinex","SOLUSD",1731272091337,20.0,203.72,203.65,36.81218482]
["bitfinex","SOLUSD",1731272091847,36.81218482,203.71,203.64,36.81218482]
["bitfinex","SOLUSD",1731272092047,41.72108482,203.71,203.64,41.72268482]
["bitfinex","SOLUSD",1731272092260,4.9089,203.71,203.64,41.72268482]
["bitfinex","SOLUSD",1731272092435,41.72018482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272092635,36.81218482,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272092831,41.71968482,203.77,203.68,36.81218482]
["bitfinex","SOLUSD",1731272093254,36.81218482,203.77,203.68,36.81218482]
["bitfinex","SOLUSD",1731272094038,27.1178,203.79,203.66,36.81218482]
["bitfinex","SOLUSD",1731272094039,36.81218482,203.73,203.66,36.81218482]
["bitfinex","SOLUSD",1731272094355,36.81218482,203.73,203.64,41.72278482]
["bitfinex","SOLUSD",1731272094561,36.81218482,203.71,203.62,36.81218482]
["bitfinex","SOLUSD",1731272094763,36.81218482,203.67,203.61,4.9113]
["bitfinex","SOLUSD",1731272094941,36.81218482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272095136,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272095341,36.81218482,203.67,203.6,1.0]
["bitfinex","SOLUSD",1731272095863,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272096359,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272096744,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272097040,15.5553,203.67,203.6,1.0]
["bitfinex","SOLUSD",1731272097041,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272097245,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272097456,20.4654,203.67,203.6,1.0]
["bitfinex","SOLUSD",1731272097457,36.81218482,203.62,203.6,1.0]
["bitfinex","SOLUSD",1731272097949,36.81218482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272098351,36.81218482,203.62,203.6,1.0]
["bitfinex","SOLUSD",1731272099750,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272100350,36.81218482,203.62,203.6,1.0]
["bitfinex","SOLUSD",1731272100945,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272101152,36.93767482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272101361,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272101539,41.72348482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272102258,4.9101,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272102461,36.81218482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272102858,36.81218482,203.62,203.6,1.0]
["bitfinex","SOLUSD",1731272103244,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272103454,36.81218482,203.68,203.6,42.72358482]
["bitfinex","SOLUSD",1731272103655,22.2108,203.73,203.62,36.81218482]
["bitfinex","SOLUSD",1731272103862,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272104064,36.81218482,203.68,203.6,42.72358482]
["bitfinex","SOLUSD",1731272104362,36.81218482,203.72,203.64,36.81218482]
["bitfinex","SOLUSD",1731272104758,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272105342,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272105555,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272105758,4.9094,203.69,203.6,1.0]
["bitfinex","SOLUSD",1731272105759,36.81218482,203.66,203.6,5.9114]
["bitfinex","SOLUSD",1731272105951,36.81218482,203.67,203.6,5.9114]
["bitfinex","SOLUSD",1731272106154,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272106353,36.81218482,203.71,203.64,36.81218482]
["bitfinex","SOLUSD",1731272106554,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272106752,36.81218482,203.7,203.63,36.81218482]
["bitfinex","SOLUSD",1731272107150,36.81218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272107363,4.9083,203.74,203.65,4.9103]
["bitfinex","SOLUSD",1731272107364,36.81218482,203.72,203.65,4.9103]
["bitfinex","SOLUSD",1731272107959,36.81218482,203.72,203.66,36.81218482]
["bitfinex","SOLUSD",1731272108272,36.81218482,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731272108474,36.81218482,203.78,203.7,36.81218482]
["bitfinex","SOLUSD",1731272108653,36.81218482,203.74,203.66,36.81218482]
["bitfinex","SOLUSD",1731272109367,36.81218482,203.68,203.6,1.0]
["bitfinex","SOLUSD",1731272109568,43.776884,203.72,203.6,5.9115]
["bitfinex","SOLUSD",1731272109775,36.81218482,203.68,203.6,42.72368482]
["bitfinex","SOLUSD",1731272109951,36.81218482,203.68,203.62,36.81218482]
["bitfinex","SOLUSD",1731272110158,36.81218482,203.69,203.61,36.81218482]
["bitfinex","SOLUSD",1731272110366,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272110564,36.81218482,203.68,203.6,1.0]
["bitfinex","SOLUSD",1731272110780,36.81218482,203.7,203.62,36.81218482]
["bitfinex","SOLUSD",1731272111156,36.81218482,203.68,203.6,1.0]
["bitfinex","SOLUSD",1731272111352,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272111573,36.81218482,203.68,203.6,37.81218482]
["bitfinex","SOLUSD",1731272111764,41.72188482,203.68,203.6,37.81218482]
["bitfinex","SOLUSD",1731272112071,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272113179,4.9097,203.68,203.6,1.0]
["bitfinex","SOLUSD",1731272113180,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272113669,4.9104,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272114257,36.81218482,203.62,203.6,1.0]
["bitfinex","SOLUSD",1731272114769,4.9104,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272115172,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272115569,41.72238482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272118467,36.81218482,203.65,203.6,1.0]
["bitfinex","SOLUSD",1731272118789,36.81218482,203.67,203.6,5.9114]
["bitfinex","SOLUSD",1731272119193,36.81218482,203.67,203.6,42.72358482]
["bitfinex","SOLUSD",1731272120069,36.81218482,203.68,203.6,42.72358482]
["bitfinex","SOLUSD",1731272120266,36.81218482,203.67,203.6,5.9114]
["bitfinex","SOLUSD",1731272120898,41.72188482,203.68,203.6,42.72358482]
["bitfinex","SOLUSD",1731272121973,36.81218482,203.67,203.6,5.9114]
["bitfinex","SOLUSD",1731272122566,36.81218482,203.66,203.6,5.9114]
["bitfinex","SOLUSD",1731272122972,36.81218482,203.66,203.6,1.0]
["bitfinex","SOLUSD",1731272122973,36.81218482,203.64,203.6,1.0]
["bitfinex","SOLUSD",1731272123590,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272123895,36.81218482,203.63,203.6,1.0]
["bitfinex","SOLUSD",1731272124098,73.62436964,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272124299,36.81218482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272124968,41.72348482,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272126969,122.31255364,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272128089,85.50036882,203.61,203.6,1.0]
["bitfinex","SOLUSD",1731272128299,122.31255364,203.61,203.6,0.5]
["bitfinex","SOLUSD",1731272129095,43.776884,203.6,203.46,41.72688482]
["bitfinex","SOLUSD",1731272129299,36.81218482,203.53,203.46,4.9147]
["bitfinex","SOLUSD",1731272129511,80.58906882,203.6,203.39,4.14225707]
["bitfinex","SOLUSD",1731272129512,36.81218482,203.47,203.39,4.04225707]
["bitfinex","SOLUSD",1731272129696,36.81218482,203.4,203.3,4.9188]
["bitfinex","SOLUSD",1731272130012,36.81218482,203.31,203.29,4.919]
["bitfinex","SOLUSD",1731272130309,36.81218482,203.31,203.26,5.06618692]
["bitfinex","SOLUSD",1731272130607,36.81218482,203.4,202.98,16.60272026]
["bitfinex","SOLUSD",1731272130608,0.1,203.23,202.98,16.60272026]
["bitfinex","SOLUSD",1731272130908,36.91218482,203.24,203.07,6.1666]
["bitfinex","SOLUSD",1731272131206,0.1,203.19,202.99,1.12602309]
["bitfinex","SOLUSD",1731272131385,36.91218482,203.19,203.1,36.81218482]
["bitfinex","SOLUSD",1731272131579,0.1,203.15,202.94,6.3798]
["bitfinex","SOLUSD",1731272131785,36.81218482,203.19,202.94,7.36433759]
["bitfinex","SOLUSD",1731272131985,36.91218482,203.17,203.08,36.81218482]
["bitfinex","SOLUSD",1731272132214,0.2,203.17,203.08,36.81218482]
["bitfinex","SOLUSD",1731272132419,56.81218482,203.2,202.94,6.3798]
["bitfinex","SOLUSD",1731272132590,0.1,203.17,203.13,36.81218482]
["bitfinex","SOLUSD",1731272132792,0.1,203.16,203.13,36.81218482]
["bitfinex","SOLUSD",1731272132988,0.1,203.23,203.15,36.81218482]
["bitfinex","SOLUSD",1731272133303,0.1,203.22,203.01,0.98435787]
["bitfinex","SOLUSD",1731272133501,0.1,203.19,203.17,36.81218482]
["bitfinex","SOLUSD",1731272133693,0.1,203.17,203.15,36.81218482]
["bitfinex","SOLUSD",1731272134004,0.2,203.2,203.15,36.81218482]
["bitfinex","SOLUSD",1731272134203,0.1,203.2,203.15,36.81218482]
["bitfinex","SOLUSD",1731272134413,0.1,203.19,203.02,12.709011]
["bitfinex","SOLUSD",1731272134591,36.91218482,203.3,203.02,12.709011]
["bitfinex","SOLUSD",1731272134592,0.1,203.22,203.18,36.81218482]
["bitfinex","SOLUSD",1731272134788,0.1,203.24,203.2,36.81218482]
["bitfinex","SOLUSD",1731272135005,0.2,203.2,203.18,36.81218482]
["bitfinex","SOLUSD",1731272135189,0.1,203.23,203.18,36.81218482]
["bitfinex","SOLUSD",1731272135511,0.1,203.28,203.22,36.81218482]
["bitfinex","SOLUSD",1731272135690,0.1,203.39,203.2,36.81218482]
["bitfinex","SOLUSD",1731272135691,0.2,203.36,203.28,36.81218482]
["bitfinex","SOLUSD",1731272135887,0.2,203.36,203.12,6.3798]
["bitfinex","SOLUSD",1731272135888,0.1,203.32,203.31,36.81218482]
["bitfinex","SOLUSD",1731272136099,0.2,203.3,203.29,36.81218482]
["bitfinex","SOLUSD",1731272136299,0.1,203.35,203.27,36.81218482]
["bitfinex","SOLUSD",1731272136495,0.1,203.31,203.29,36.81218482]
["bitfinex","SOLUSD",1731272136696,0.2,203.32,203.29,36.81218482]
["bitfinex","SOLUSD",1731272136898,0.1,203.34,203.29,36.81218482]
["bitfinex","SOLUSD",1731272137102,0.1,203.32,203.31,36.81218482]
["bitfinex","SOLUSD",1731272137408,0.1,203.32,203.29,36.81218482]
["bitfinex","SOLUSD",1731272137596,0.1,203.35,203.31,36.81218482]
["bitfinex","SOLUSD",1731272137791,0.1,203.32,203.29,36.81218482]
["bitfinex","SOLUSD",1731272138198,0.2,203.32,203.29,36.81218482]
["bitfinex","SOLUSD",1731272138399,0.1,203.32,203.29,36.81218482]
["bitfinex","SOLUSD",1731272138606,0.2,203.32,203.27,36.81218482]
["bitfinex","SOLUSD",1731272138809,0.1,203.32,203.27,36.81218482]
["bitfinex","SOLUSD",1731272138991,0.1,203.36,203.31,36.81218482]
["bitfinex","SOLUSD",1731272139196,0.1,203.38,203.34,36.81218482]
["bitfinex","SOLUSD",1731272139607,0.2,203.36,203.32,36.81218482]
["bitfinex","SOLUSD",1731272139820,0.2,203.34,203.3,36.81218482]
["bitfinex","SOLUSD",1731272140393,0.1,203.38,203.32,36.81218482]
["bitfinex","SOLUSD",1731272140723,11.20453612,203.41,203.36,36.81218482]
["bitfinex","SOLUSD",1731272141018,0.1,203.42,203.37,36.81218482]
["bitfinex","SOLUSD",1731272141215,36.81218482,203.47,203.31,23.776884]
["bitfinex","SOLUSD",1731272141216,0.1,203.45,203.41,36.81218482]
["bitfinex","SOLUSD",1731272141396,0.1,203.47,203.43,36.81218482]
["bitfinex","SOLUSD",1731272141794,0.2,203.5,203.45,36.81218482]
["bitfinex","SOLUSD",1731272142124,0.1,203.48,203.47,36.81218482]
["bitfinex","SOLUSD",1731272142299,0.1,203.5,203.47,36.81218482]
["bitfinex","SOLUSD",1731272142696,0.1,203.52,203.47,36.81218482]
["bitfinex","SOLUSD",1731272142913,0.1,203.5,203.31,23.776884]
["bitfinex","SOLUSD",1731272143113,0.2,203.49,203.43,36.81218482]
["bitfinex","SOLUSD",1731272143304,0.1,203.47,203.45,36.81218482]
["bitfinex","SOLUSD",1731272143702,0.2,203.49,203.45,36.81218482]
["bitfinex","SOLUSD",1731272143898,0.1,203.5,203.45,36.81218482]
["bitfinex","SOLUSD",1731272145118,0.1,203.5,203.43,36.81218482]
["bitfinex","SOLUSD",1731272145321,0.1,203.49,203.43,36.81218482]
["bitfinex","SOLUSD",1731272145533,0.1,203.49,203.31,23.776884]
["bitfinex","SOLUSD",1731272145534,0.1,203.52,203.45,36.81218482]
["bitfinex","SOLUSD",1731272145826,0.1,203.52,203.47,36.81218482]
["bitfinex","SOLUSD",1731272146032,0.1,203.51,203.47,36.81218482]
["bitfinex","SOLUSD",1731272146228,0.1,203.5,203.47,36.81218482]
["bitfinex","SOLUSD",1731272146623,0.1,203.52,203.45,36.81218482]
["bitfinex","SOLUSD",1731272146830,0.2,203.54,203.47,36.81218482]
["bitfinex","SOLUSD",1731272147128,37.01218482,203.56,203.47,36.81218482]
["bitfinex","SOLUSD",1731272147328,37.01218482,203.56,203.41,23.776884]
["bitfinex","SOLUSD",1731272147329,0.1,203.56,203.51,36.81218482]
["bitfinex","SOLUSD",1731272147712,0.1,203.55,203.51,36.81218482]
["bitfinex","SOLUSD",1731272147920,0.1,203.56,203.51,36.81218482]
["bitfinex","SOLUSD",1731272148129,0.1,203.55,203.51,36.81218482]
["bitfinex","SOLUSD",1731272148338,0.2,203.53,203.47,36.81218482]
["bitfinex","SOLUSD",1731272149035,0.1,203.5,203.45,36.81218482]
["bitfinex","SOLUSD",1731272149331,4.9126,203.56,203.41,23.776884]
["bitfinex","SOLUSD",1731272149332,0.1,203.52,203.47,36.81218482]
["bitfinex","SOLUSD",1731272149533,0.1,203.54,203.47,36.81218482]
["bitfinex","SOLUSD",1731272149744,0.1,203.61,203.53,36.81218482]
["bitfinex","SOLUSD",1731272150044,0.1,203.63,203.59,36.81218482]
["bitfinex","SOLUSD",1731272150217,0.2,203.68,203.61,36.81218482]
["bitfinex","SOLUSD",1731272150619,0.2,203.7,203.65,36.81218482]
["bitfinex","SOLUSD",1731272150817,11.58271396,203.73,203.67,36.81218482]
["bitfinex","SOLUSD",1731272151013,11.38271396,203.73,203.69,36.81218482]
["bitfinex","SOLUSD",1731272151313,0.1,203.68,203.65,36.81218482]
["bitfinex","SOLUSD",1731272151516,0.2,203.66,203.63,36.81218482]
["bitfinex","SOLUSD",1731272151941,0.2,203.63,203.59,36.81218482]
["bitfinex","SOLUSD",1731272152236,0.1,203.62,203.59,36.81218482]
["bitfinex","SOLUSD",1731272152543,0.1,203.63,203.59,36.81218482]
["bitfinex","SOLUSD",1731272153024,0.1,203.65,203.59,36.81218482]
["bitfinex","SOLUSD",1731272153220,0.2,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731272153424,49.17908482,203.8,203.6,23.776884]
["bitfinex","SOLUSD",1731272153425,0.2,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272153621,0.1,203.73,203.68,36.81218482]
["bitfinex","SOLUSD",1731272153932,0.1,203.75,203.7,36.81218482]
["bitfinex","SOLUSD",1731272154339,0.1,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1731272154644,0.1,203.82,203.75,23.776884]
["bitfinex","SOLUSD",1731272154821,4.9046,203.9,203.81,36.81218482]
["bitfinex","SOLUSD",1731272154822,0.1,203.88,203.81,36.81218482]
["bitfinex","SOLUSD",1731272155132,0.1,203.91,203.85,36.81218482]
["bitfinex","SOLUSD",1731272155335,0.2,203.93,203.85,36.81218482]
["bitfinex","SOLUSD",1731272155546,0.1,203.96,203.89,36.81218482]
["bitfinex","SOLUSD",1731272155720,41.81498482,203.97,203.84,23.776884]
["bitfinex","SOLUSD",1731272155721,0.1,203.97,203.91,36.81218482]
["bitfinex","SOLUSD",1731272155926,36.91218482,204.01,203.93,36.81218482]
["bitfinex","SOLUSD",1731272156110,36.91218482,204.01,203.94,23.776884]
["bitfinex","SOLUSD",1731272156314,0.1,204.01,203.95,36.81218482]
["bitfinex","SOLUSD",1731272156620,0.1,204.01,203.97,36.81218482]
["bitfinex","SOLUSD",1731272156818,11.19381682,204.01,203.97,36.81218482]
["bitfinex","SOLUSD",1731272157132,11.09381682,204.01,203.97,36.81218482]
["bitfinex","SOLUSD",1731272157314,0.1,203.99,203.97,36.81218482]
["bitfinex","SOLUSD",1731272157511,0.2,203.99,203.95,36.81218482]
["bitfinex","SOLUSD",1731272157712,0.2,203.95,203.9,23.776884]
["bitfinex","SOLUSD",1731272157929,0.1,203.95,203.91,36.81218482]
["bitfinex","SOLUSD",1731272158530,0.1,203.94,203.9,23.776884]
["bitfinex","SOLUSD",1731272159025,10.54967882,203.96,203.94,23.776884]
["bitfinex","SOLUSD",1731272159223,0.1,203.99,203.95,36.81218482]
["bitfinex","SOLUSD",1731272159626,0.1,204.0,203.95,36.81218482]
["bitfinex","SOLUSD",1731272160037,0.1,203.96,203.89,36.81218482]
["bitfinex","SOLUSD",1731272160241,0.1,203.95,203.92,23.776884]
["bitfinex","SOLUSD",1731272160422,0.2,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1731272160622,0.1,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1731272160819,0.1,203.94,203.88,23.776884]
["bitfinex","SOLUSD",1731272161018,0.2,203.94,203.88,23.776884]
["bitfinex","SOLUSD",1731272161224,0.2,203.94,203.87,36.81218482]
["bitfinex","SOLUSD",1731272161449,0.2,203.94,203.76,25.971886]
["bitfinex","SOLUSD",1731272161450,0.1,203.94,203.89,36.81218482]
["bitfinex","SOLUSD",1731272161651,0.1,203.93,203.89,36.81218482]
["bitfinex","SOLUSD",1731272161946,0.1,203.98,203.89,36.81218482]
["bitfinex","SOLUSD",1731272162451,0.2,203.94,203.88,23.776884]
["bitfinex","SOLUSD",1731272162628,0.1,203.89,203.83,36.81218482]
["bitfinex","SOLUSD",1731272162829,0.1,203.86,203.79,36.81218482]
["bitfinex","SOLUSD",1731272163027,0.1,203.84,203.77,36.81218482]
["bitfinex","SOLUSD",1731272163258,0.1,203.82,203.75,36.81218482]
["bitfinex","SOLUSD",1731272163946,36.91218482,203.83,203.75,36.81218482]
["bitfinex","SOLUSD",1731272164247,0.1,203.83,203.79,36.81218482]
["bitfinex","SOLUSD",1731272164452,0.1,203.85,203.79,36.81218482]
["bitfinex","SOLUSD",1731272164748,0.1,203.83,203.79,36.81218482]
["bitfinex","SOLUSD",1731272164938,0.2,203.85,203.79,36.81218482]
["bitfinex","SOLUSD",1731272165121,0.1,203.83,203.79,36.81218482]
["bitfinex","SOLUSD",1731272165443,0.1,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731272165743,37.01218482,203.85,203.77,36.81218482]
["bitfinex","SOLUSD",1731272166141,0.1,203.85,203.79,36.81218482]
["bitfinex","SOLUSD",1731272166446,37.01218482,203.89,203.81,36.81218482]
["bitfinex","SOLUSD",1731272166629,0.2,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1731272166828,36.91218482,203.89,203.82,23.776884]
["bitfinex","SOLUSD",1731272167026,36.81218482,203.89,203.82,23.776884]
["bitfinex","SOLUSD",1731272167248,0.2,203.84,203.8,23.776884]
["bitfinex","SOLUSD",1731272167450,0.1,203.8,203.75,36.81218482]
["bitfinex","SOLUSD",1731272167641,0.1,203.8,203.76,23.776884]
["bitfinex","SOLUSD",1731272167945,0.2,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731272168258,0.1,203.74,203.69,36.81218482]
["bitfinex","SOLUSD",1731272168431,0.2,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731272168629,0.1,203.83,203.77,36.81218482]
["bitfinex","SOLUSD",1731272168828,0.1,203.8,203.77,36.81218482]
["bitfinex","SOLUSD",1731272169135,0.1,203.77,203.73,36.81218482]
["bitfinex","SOLUSD",1731272169442,0.2,203.77,203.73,36.81218482]
["bitfinex","SOLUSD",1731272169633,0.1,203.82,203.75,36.81218482]
["bitfinex","SOLUSD",1731272169831,0.1,203.81,203.76,23.776884]
["bitfinex","SOLUSD",1731272170025,0.2,203.81,203.76,23.776884]
["bitfinex","SOLUSD",1731272170225,0.1,203.79,203.76,23.776884]
["bitfinex","SOLUSD",1731272170450,0.2,203.79,203.73,36.81218482]
["bitfinex","SOLUSD",1731272170630,0.2,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1731272171145,0.1,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1731272171444,0.1,203.79,203.69,36.81218482]
["bitfinex","SOLUSD",1731272171445,0.1,203.74,203.69,36.81218482]
["bitfinex","SOLUSD",1731272171646,0.1,203.72,203.67,36.81218482]
["bitfinex","SOLUSD",1731272171852,0.1,203.78,203.71,36.81218482]
["bitfinex","SOLUSD",1731272172024,0.1,203.78,203.73,36.81218482]
["bitfinex","SOLUSD",1731272172360,0.1,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731272172531,0.1,203.72,203.69,36.81218482]
["bitfinex","SOLUSD",1731272172733,0.1,203.71,203.65,36.81218482]
["bitfinex","SOLUSD",1731272172924,0.1,203.7,203.65,36.81218482]
["bitfinex","SOLUSD",1731272173352,36.81218482,203.8,203.6,6.3991]
["bitfinex","SOLUSD",1731272173353,0.2,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731272173644,0.2,203.73,203.67,36.81218482]
["bitfinex","SOLUSD",1731272173849,0.1,203.75,203.69,36.81218482]
["bitfinex","SOLUSD",1731272174055,0.2,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731272174435,37.01218482,203.71,203.63,36.81218482]
["bitfinex","SOLUSD",1731272174633,4.9072,203.78,203.61,36.81218482]
["bitfinex","SOLUSD",1731272174634,0.2,203.68,203.61,36.81218482]
["bitfinex","SOLUSD",1731272174835,0.2,203.68,203.59,36.81218482]
["bitfinex","SOLUSD",1731272175331,0.2,203.68,203.61,36.81218482]
["bitfinex","SOLUSD",1731272175533,0.1,203.68,203.63,36.81218482]
["bitfinex","SOLUSD",1731272175733,0.1,203.67,203.63,36.81218482]
["bitfinex","SOLUSD",1731272176053,0.1,203.67,203.65,36.81218482]
["bitfinex","SOLUSD",1731272176230,0.1,203.69,203.65,36.81218482]
["bitfinex","SOLUSD",1731272176633,0.1,203.71,203.65,36.81218482]
["bitfinex","SOLUSD",1731272177042,0.2,203.68,203.63,36.81218482]
["bitfinex","SOLUSD",1731272177352,0.2,203.68,203.64,23.776884]
["bitfinex","SOLUSD",1731272177558,0.2,203.68,203.53,5.93935413]
["bitfinex","SOLUSD",1731272177559,0.1,203.66,203.62,23.776884]
["bitfinex","SOLUSD",1731272177934,0.1,203.64,203.59,36.81218482]
["bitfinex","SOLUSD",1731272178548,0.1,203.65,203.59,36.81218482]
["bitfinex","SOLUSD",1731272178853,0.1,203.63,203.59,36.81218482]
["bitfinex","SOLUSD",1731272179157,0.1,203.64,203.61,36.81218482]
["bitfinex","SOLUSD",1731272179544,0.1,203.64,203.6,23.776884]
["bitfinex","SOLUSD",1731272179853,0.1,203.67,203.6,23.776884]
["bitfinex","SOLUSD",1731272180054,0.1,203.64,203.61,36.81218482]
["bitfinex","SOLUSD",1731272180440,0.2,203.64,203.61,36.81218482]
["bitfinex","SOLUSD",1731272180635,0.2,203.64,203.6,23.776884]
["bitfinex","SOLUSD",1731272180960,0.1,203.65,203.61,36.81218482]
["bitfinex","SOLUSD",1731272181156,0.1,203.62,203.57,36.81218482]
["bitfinex","SOLUSD",1731272181746,0.2,203.62,203.57,36.81218482]
["bitfinex","SOLUSD",1731272182042,0.1,203.6,203.55,36.81218482]
["bitfinex","SOLUSD",1731272182960,0.1,203.6,203.57,36.81218482]
["bitfinex","SOLUSD",1731272183149,0.1,203.62,203.59,36.81218482]
["bitfinex","SOLUSD",1731272183455,0.2,203.66,203.6,23.776884]
["bitfinex","SOLUSD",1731272183643,0.1,203.64,203.6,23.776884]
["bitfinex","SOLUSD",1731272183955,0.1,203.65,203.6,23.776884]
["bitfinex","SOLUSD",1731272184162,0.1,203.62,203.6,23.776884]
["bitfinex","SOLUSD",1731272184956,0.1,203.65,203.6,23.776884]
["bitfinex","SOLUSD",1731272185256,0.1,203.68,203.61,36.81218482]
["bitfinex","SOLUSD",1731272185454,0.1,203.65,203.61,36.81218482]
["bitfinex","SOLUSD",1731272185674,0.1,203.66,203.61,36.81218482]
["bitfinex","SOLUSD",1731272185857,0.1,203.69,203.62,23.776884]
["bitfinex","SOLUSD",1731272186159,0.1,203.72,203.67,36.81218482]
["bitfinex","SOLUSD",1731272186376,0.2,203.74,203.69,36.81218482]
["bitfinex","SOLUSD",1731272186546,0.1,203.73,203.68,23.776884]
["bitfinex","SOLUSD",1731272186861,0.2,203.76,203.69,36.81218482]
["bitfinex","SOLUSD",1731272187064,0.2,203.71,203.67,36.81218482]
["bitfinex","SOLUSD",1731272187659,0.1,203.71,203.67,36.81218482]
["bitfinex","SOLUSD",1731272187964,0.1,203.71,203.57,6.0752]
["bitfinex","SOLUSD",1731272187965,0.1,203.69,203.66,23.776884]
["bitfinex","SOLUSD",1731272188257,0.1,203.69,203.4,36.81218482]
["bitfinex","SOLUSD",1731272188258,0.1,203.64,203.6,36.81218482]
["bitfinex","SOLUSD",1731272188857,0.1,203.64,203.62,36.81218482]
["bitfinex","SOLUSD",1731272189044,0.1,203.67,203.62,36.81218482]
["bitfinex","SOLUSD",1731272189240,0.1,203.68,203.62,36.81218482]
["bitfinex","SOLUSD",1731272189457,0.1,203.66,203.64,36.81218482]
["bitfinex","SOLUSD",1731272189657,0.1,203.67,203.64,36.81218482]
["bitfinex","SOLUSD",1731272189858,0.1,203.68,203.64,36.81218482]
["bitfinex","SOLUSD",1731272190163,0.1,203.66,203.63,23.776884]
["bitfinex","SOLUSD",1731272190475,0.1,203.66,203.61,23.776884]
["bitfinex","SOLUSD",1731272190645,0.1,203.66,203.6,36.81218482]
["bitfinex","SOLUSD",1731272190847,0.1,203.62,203.61,23.776884]
["bitfinex","SOLUSD",1731272191165,0.1,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1731272191462,0.2,203.65,203.61,23.776884]
["bitfinex","SOLUSD",1731272191858,0.2,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1731272192062,0.2,203.67,203.63,23.776884]
["bitfinex","SOLUSD",1731272192252,0.1,203.64,203.63,23.776884]
["bitfinex","SOLUSD",1731272192642,0.1,203.67,203.63,23.776884]
["bitfinex","SOLUSD",1731272193048,0.2,203.72,203.67,23.776884]
["bitfinex","SOLUSD",1731272193244,0.2,203.69,203.64,36.81218482]
["bitfinex","SOLUSD",1731272193472,0.1,203.69,203.66,36.81218482]
["bitfinex","SOLUSD",1731272193776,0.1,203.69,203.68,36.81218482]
["bitfinex","SOLUSD",1731272193951,0.1,203.69,203.66,36.81218482]
["bitfinex","SOLUSD",1731272194157,0.1,203.71,203.68,36.81218482]
["bitfinex","SOLUSD",1731272194554,0.1,203.7,203.66,36.81218482]
["bitfinex","SOLUSD",1731272195569,0.1,203.72,203.68,36.81218482]
["bitfinex","SOLUSD",1731272195871,0.2,203.77,203.7,36.81218482]
["bitfinex","SOLUSD",1731272196166,4.9064,203.82,203.7,36.81218482]
["bitfinex","SOLUSD",1731272196167,0.1,203.81,203.75,36.81218482]
["bitfinex","SOLUSD",1731272196467,0.1,203.81,203.61,23.776884]
["bitfinex","SOLUSD",1731272196468,0.2,203.74,203.53,21.2213]
["bitfinex","SOLUSD",1731272196678,0.1,203.74,203.66,36.81218482]
["bitfinex","SOLUSD",1731272196858,0.1,203.76,203.7,36.81218482]
["bitfinex","SOLUSD",1731272197182,0.1,203.76,203.72,36.81218482]
["bitfinex","SOLUSD",1731272197474,0.1,203.8,203.74,36.81218482]
["bitfinex","SOLUSD",1731272197661,0.1,203.81,203.75,23.776884]
["bitfinex","SOLUSD",1731272197972,0.1,203.78,203.73,23.776884]
["bitfinex","SOLUSD",1731272198358,0.1,203.81,203.74,36.81218482]
["bitfinex","SOLUSD",1731272198668,0.1,203.77,203.72,36.81218482]
["bitfinex","SOLUSD",1731272199174,36.81218482,203.82,203.72,36.81218482]
["bitfinex","SOLUSD",1731272199175,0.1,203.78,203.72,36.81218482]
["bitfinex","SOLUSD",1731272199369,0.1,203.71,203.62,6.5113]
["bitfinex","SOLUSD",1731272199667,0.1,203.72,203.66,36.81218482]
["bitfinex","SOLUSD",1731272199878,0.1,203.74,203.66,36.81218482]
["bitfinex","SOLUSD",1731272200056,0.1,203.74,203.62,6.5113]
["bitfinex","SOLUSD",1731272200057,0.1,203.74,203.68,36.81218482]
["bitfinex","SOLUSD",1731272200257,0.1,203.71,203.66,36.81218482]
["bitfinex","SOLUSD",1731272200454,0.1,203.69,203.66,36.81218482]
["bitfinex","SOLUSD",1731272202075,36.81218482,203.75,203.66,36.81218482]
["bitfinex","SOLUSD",1731272202076,0.2,203.7,203.66,36.81218482]
["bitfinex","SOLUSD",1731272202369,0.1,203.72,203.66,36.81218482]
["bitfinex","SOLUSD",1731272202560,0.1,203.7,203.66,36.81218482]
["bitfinex","SOLUSD",1731272203278,0.1,203.73,203.68,36.81218482]
["bitfinex","SOLUSD",1731272203454,0.1,203.75,203.72,36.81218482]
["bitfinex","SOLUSD",1731272203763,0.1,203.79,203.72,36.81218482]
["bitfinex","SOLUSD",1731272203965,0.1,203.79,203.74,36.81218482]
["bitfinex","SOLUSD",1731272204874,0.1,203.79,203.76,36.81218482]
["bitfinex","SOLUSD",1731272205184,0.1,203.81,203.76,36.81218482]
["bitfinex","SOLUSD",1731272205555,6.5361,203.84,203.76,36.81218482]
["bitfinex","SOLUSD",1731272205556,0.1,203.83,203.76,36.81218482]
["bitfinex","SOLUSD",1731272205780,0.1,203.81,203.76,36.81218482]
["bitfinex","SOLUSD",1731272206869,0.1,203.79,203.76,36.81218482]
["bitfinex","SOLUSD",1731272207063,0.2,203.82,203.76,36.81218482]
["bitfinex","SOLUSD",1731272207369,0.1,203.78,203.72,36.81218482]
["bitfinex","SOLUSD",1731272207583,0.1,203.79,203.74,36.81218482]
["bitfinex","SOLUSD",1731272207874,0.1,203.81,203.76,36.81218482]
["bitfinex","SOLUSD",1731272208086,0.1,203.83,203.78,36.81218482]
["bitfinex","SOLUSD",1731272208290,0.2,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731272208463,0.1,203.79,203.74,36.81218482]
["bitfinex","SOLUSD",1731272208787,0.1,203.79,203.65,14.10982027]
["bitfinex","SOLUSD",1731272208788,0.1,203.75,203.7,36.81218482]
["bitfinex","SOLUSD",1731272208955,0.1,203.78,203.72,36.81218482]
["bitfinex","SOLUSD",1731272209283,0.1,203.77,203.72,36.81218482]
["bitfinex","SOLUSD",1731272209590,0.1,203.76,203.72,36.81218482]
["bitfinex","SOLUSD",1731272210077,0.2,203.76,203.72,36.81218482]
["bitfinex","SOLUSD",1731272210259,0.1,203.76,203.72,36.81218482]
["bitfinex","SOLUSD",1731272210457,0.1,203.75,203.71,23.776884]
["bitfinex","SOLUSD",1731272210679,0.1,203.75,203.68,36.81218482]
["bitfinex","SOLUSD",1731272210680,0.1,203.73,203.68,36.81218482]
["bitfinex","SOLUSD",1731272210859,0.1,203.71,203.65,36.81218482]
["bitfinex","SOLUSD",1731272211067,0.2,203.71,203.65,36.81218482]
["bitfinex","SOLUSD",1731272211378,0.1,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731272211684,0.1,203.71,203.65,36.81218482]
["bitfinex","SOLUSD",1731272211866,0.1,203.69,203.65,36.81218482]
["bitfinex","SOLUSD",1731272213171,0.1,203.69,203.63,36.81218482]
["bitfinex","SOLUSD",1731272213757,0.1,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1731272214164,0.1,203.72,203.68,36.81218482]
["bitfinex","SOLUSD",1731272214361,0.1,203.7,203.68,36.81218482]
["bitfinex","SOLUSD",1731272214564,0.1,203.71,203.68,36.81218482]
["bitfinex","SOLUSD",1731272214783,0.1,203.73,203.68,36.81218482]
["bitfinex","SOLUSD",1731272215289,0.1,203.73,203.7,36.81218482]
["bitfinex","SOLUSD",1731272215493,0.1,203.75,203.7,36.81218482]
["bitfinex","SOLUSD",1731272216781,0.1,203.72,203.7,36.81218482]
["bitfinex","SOLUSD",1731272216986,0.1,203.7,203.52,22.7008]
["bitfinex","SOLUSD",1731272217279,0.1,203.61,203.57,7.54864667]
["bitfinex","SOLUSD",1731272217465,0.1,203.63,203.58,36.81218482]
["bitfinex","SOLUSD",1731272217987,0.1,203.61,203.58,36.81218482]
["bitfinex","SOLUSD",1731272218172,0.2,203.64,203.58,36.81218482]
["bitfinex","SOLUSD",1731272218373,0.1,203.61,203.58,36.81218482]
["bitfinex","SOLUSD",1731272218684,0.1,203.61,203.51,5.85109857]
["bitfinex","SOLUSD",1731272218685,0.1,203.61,203.56,44.51555373]
["bitfinex","SOLUSD",1731272218887,0.1,203.61,203.56,36.81218482]
["bitfinex","SOLUSD",1731272219192,0.1,203.6,203.56,36.81218482]
["bitfinex","SOLUSD",1731272220593,0.2,203.62,203.57,23.776884]
["bitfinex","SOLUSD",1731272220888,0.1,203.62,203.58,36.81218482]
["bitfinex","SOLUSD",1731272221280,0.1,203.64,203.59,23.776884]
["bitfinex","SOLUSD",1731272221478,0.1,203.66,203.62,36.81218482]
["bitfinex","SOLUSD",1731272222092,0.1,203.67,203.61,23.776884]
["bitfinex","SOLUSD",1731272222309,0.1,203.67,203.62,36.81218482]
["bitfinex","SOLUSD",1731272222469,0.1,203.66,203.61,23.776884]
["bitfinex","SOLUSD",1731272222676,0.1,203.67,203.63,23.776884]
["bitfinex","SOLUSD",1731272222889,15.5399,203.71,203.67,23.776884]
["bitfinex","SOLUSD",1731272223093,0.1,203.69,203.67,23.776884]
["bitfinex","SOLUSD",1731272223271,0.1,203.69,203.63,5.85109857]
["bitfinex","SOLUSD",1731272223272,0.1,203.69,203.66,36.81218482]
["bitfinex","SOLUSD",1731272223590,0.1,203.66,203.58,23.776884]
["bitfinex","SOLUSD",1731272223896,0.1,203.66,203.64,36.81218482]
["bitfinex","SOLUSD",1731272224277,0.1,203.64,203.6,36.81218482]
["bitfinex","SOLUSD",1731272224483,0.2,203.68,203.62,36.81218482]
["bitfinex","SOLUSD",1731272224682,0.1,203.66,203.62,36.81218482]
["bitfinex","SOLUSD",1731272224883,0.1,203.67,203.62,36.81218482]
["bitfinex","SOLUSD",1731272225074,4.9085,203.73,203.64,36.81218482]
["bitfinex","SOLUSD",1731272225075,0.1,203.69,203.64,36.81218482]
["bitfinex","SOLUSD",1731272225483,0.1,203.73,203.68,36.81218482]
["bitfinex","SOLUSD",1731272225789,0.1,203.73,203.67,23.776884]
["bitfinex","SOLUSD",1731272225790,0.1,203.77,203.72,36.81218482]
["bitfinex","SOLUSD",1731272225995,0.1,203.75,203.72,36.81218482]
["bitfinex","SOLUSD",1731272226173,0.1,203.75,203.73,23.776884]
["bitfinex","SOLUSD",1731272226693,0.1,203.74,203.69,23.776884]
["bitfinex","SOLUSD",1731272226871,0.1,203.72,203.69,23.776884]
["bitfinex","SOLUSD",1731272227072,0.2,203.72,203.69,23.776884]
["bitfinex","SOLUSD",1731272227372,0.2,203.7,203.67,23.776884]
["bitfinex","SOLUSD",1731272228481,0.1,203.68,203.67,23.776884]
["bitfinex","SOLUSD",1731272229592,0.1,203.7,203.67,23.776884]
["bitfinex","SOLUSD",1731272230504,0.1,203.68,203.67,23.776884]
["bitfinex","SOLUSD",1731272231076,0.1,203.72,203.67,23.776884]
["bitfinex","SOLUSD",1731272231294,0.1,203.69,203.68,60.58906882]
["bitfinex","SOLUSD",1731272231875,0.1,203.72,203.69,23.776884]
["bitfinex","SOLUSD",1731272232193,0.1,203.72,203.7,36.81218482]
["bitfinex","SOLUSD",1731272232699,0.2,203.72,203.71,23.776884]
["bitfinex","SOLUSD",1731272232888,0.1,203.72,203.71,23.776884]
["bitfinex","SOLUSD",1731272233194,0.2,203.83,203.71,30.60947152]
["bitfinex","SOLUSD",1731272233398,0.2,203.83,203.8,23.776884]
["bitfinex","SOLUSD",1731272233699,0.1,203.83,203.8,23.776884]
["bitfinex","SOLUSD",1731272234825,0.1,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1731272234981,16.2326,203.9,203.86,23.776884]
["bitfinex","SOLUSD",1731272235181,0.1,203.9,203.88,23.776884]
["bitfinex","SOLUSD",1731272235698,0.1,203.9,203.87,36.81218482]
["bitfinex","SOLUSD",1731272235699,0.1,203.92,203.9,23.776884]
["bitfinex","SOLUSD",1731272236680,0.1,203.94,203.9,23.776884]
["bitfinex","SOLUSD",1731272236882,0.2,203.91,203.9,23.776884]
["bitfinex","SOLUSD",1731272237081,0.1,203.9,203.86,36.81218482]
["bitfinex","SOLUSD",1731272237288,0.1,203.9,203.87,23.776884]
["bitfinex","SOLUSD",1731272237502,0.2,203.89,203.87,23.776884]
["bitfinex","SOLUSD",1731272237686,0.1,203.89,203.87,23.776884]
["bitfinex","SOLUSD",1731272237889,0.1,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1731272238224,0.2,203.91,203.87,23.776884]
["bitfinex","SOLUSD",1731272238501,0.1,203.89,203.87,23.776884]
["bitfinex","SOLUSD",1731272238704,0.2,203.89,203.87,23.776884]
["bitfinex","SOLUSD",1731272238888,0.1,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1731272239088,0.1,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731272239402,36.81218482,203.94,203.87,23.776884]
["bitfinex","SOLUSD",1731272239403,0.2,203.9,203.87,23.776884]
["bitfinex","SOLUSD",1731272239701,0.1,203.92,203.87,23.776884]
["bitfinex","SOLUSD",1731272239911,0.1,203.92,203.88,36.81218482]
["bitfinex","SOLUSD",1731272240088,0.1,203.94,203.91,23.776884]
["bitfinex","SOLUSD",1731272240292,6.5439,204.0,203.94,23.776884]
["bitfinex","SOLUSD",1731272240606,16.0326,204.03,204.0,23.776884]
["bitfinex","SOLUSD",1731272240905,0.1,203.98,203.95,36.81218482]
["bitfinex","SOLUSD",1731272241098,16.1326,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731272241291,16.0326,204.03,204.0,23.776884]
["bitfinex","SOLUSD",1731272241490,0.1,204.03,204.0,23.776884]
["bitfinex","SOLUSD",1731272241903,0.1,204.02,204.01,36.81218482]
["bitfinex","SOLUSD",1731272242299,0.1,203.99,203.97,36.81218482]
["bitfinex","SOLUSD",1731272242490,0.1,203.99,203.98,23.776884]
["bitfinex","SOLUSD",1731272243296,0.2,204.03,203.98,23.776884]
["bitfinex","SOLUSD",1731272243501,0.2,204.05,204.02,23.776884]
["bitfinex","SOLUSD",1731272243708,0.2,204.07,204.04,23.776884]
["bitfinex","SOLUSD",1731272244005,0.2,204.05,204.04,23.776884]
["bitfinex","SOLUSD",1731272244388,0.1,204.03,204.02,23.776884]
["bitfinex","SOLUSD",1731272244584,0.1,204.0,203.97,36.81218482]
["bitfinex","SOLUSD",1731272244885,0.1,203.96,203.91,36.81218482]
["bitfinex","SOLUSD",1731272245097,0.1,203.94,203.91,36.81218482]
["bitfinex","SOLUSD",1731272245488,0.1,203.97,203.85,6.2407]
["bitfinex","SOLUSD",1731272245489,0.1,203.9,203.89,36.81218482]
["bitfinex","SOLUSD",1731272245693,0.1,203.86,203.83,36.81218482]
["bitfinex","SOLUSD",1731272246188,0.1,203.81,203.78,36.81218482]
["bitfinex","SOLUSD",1731272246890,0.1,203.8,203.78,36.81218482]
["bitfinex","SOLUSD",1731272247300,0.1,203.82,203.78,36.81218482]
["bitfinex","SOLUSD",1731272247593,0.1,203.82,203.79,23.776884]
["bitfinex","SOLUSD",1731272248212,0.1,203.8,203.79,23.776884]
["bitfinex","SOLUSD",1731272249010,0.1,203.76,203.74,36.81218482]
["bitfinex","SOLUSD",1731272249221,0.1,203.74,203.72,36.81218482]
["bitfinex","SOLUSD",1731272249514,0.1,203.75,203.72,36.81218482]
["bitfinex","SOLUSD",1731272251214,0.1,203.74,203.7,36.81218482]
["bitfinex","SOLUSD",1731272251408,0.1,203.76,203.73,36.81218482]
["bitfinex","SOLUSD",1731272251611,0.1,203.8,203.73,36.81218482]
["bitfinex","SOLUSD",1731272251828,0.1,203.8,203.75,36.81218482]
["bitfinex","SOLUSD",1731272252119,0.1,203.77,203.73,36.81218482]
["bitfinex","SOLUSD",1731272252296,0.1,203.76,203.73,36.81218482]
["bitfinex","SOLUSD",1731272252499,0.1,203.78,203.76,23.776884]
["bitfinex","SOLUSD",1731272253117,0.2,203.78,203.76,23.776884]
["bitfinex","SOLUSD",1731272253323,0.1,203.74,203.72,23.776884]
["bitfinex","SOLUSD",1731272253517,0.2,203.74,203.72,23.776884]
["bitfinex","SOLUSD",1731272253724,0.1,203.68,203.67,36.81218482]
["bitfinex","SOLUSD",1731272253917,0.1,203.66,203.64,36.81218482]
["bitfinex","SOLUSD",1731272254120,0.1,203.7,203.62,7.50431425]
["bitfinex","SOLUSD",1731272254308,0.1,203.66,203.59,6.05555968]
["bitfinex","SOLUSD",1731272254510,0.1,203.63,203.61,36.81218482]
["bitfinex","SOLUSD",1731272254723,0.1,203.61,203.59,36.81218482]
["bitfinex","SOLUSD",1731272255018,36.81218482,203.66,203.53,6.05555968]
["bitfinex","SOLUSD",1731272255019,0.1,203.57,203.53,42.8677445]
["bitfinex","SOLUSD",1731272255321,0.1,203.54,203.49,36.81218482]
["bitfinex","SOLUSD",1731272255528,0.1,203.53,203.49,36.81218482]
["bitfinex","SOLUSD",1731272255714,0.1,203.52,203.49,36.81218482]
["bitfinex","SOLUSD",1731272255918,0.2,203.55,203.49,36.81218482]
["bitfinex","SOLUSD",1731272256227,0.1,203.53,203.51,36.81218482]
["bitfinex","SOLUSD",1731272256517,0.1,203.58,203.51,42.8677445]
["bitfinex","SOLUSD",1731272256720,0.1,203.58,203.54,36.81218482]
["bitfinex","SOLUSD",1731272257116,0.1,203.6,203.54,36.81218482]
["bitfinex","SOLUSD",1731272257319,0.1,203.6,203.57,36.81218482]
["bitfinex","SOLUSD",1731272257506,21.2728,203.68,203.52,6.05555968]
["bitfinex","SOLUSD",1731272257507,0.1,203.58,203.56,23.776884]
["bitfinex","SOLUSD",1731272257708,0.1,203.57,203.54,23.776884]
["bitfinex","SOLUSD",1731272258507,0.1,203.56,203.54,23.776884]
["bitfinex","SOLUSD",1731272258828,0.1,203.57,203.54,23.776884]
["bitfinex","SOLUSD",1731272259324,0.1,203.6,203.56,23.776884]
["bitfinex","SOLUSD",1731272259522,0.1,203.57,203.56,23.776884]
["bitfinex","SOLUSD",1731272259733,0.1,203.59,203.56,23.776884]
["bitfinex","SOLUSD",1731272259928,0.1,203.61,203.57,36.81218482]
["bitfinex","SOLUSD",1731272260109,0.1,203.61,203.59,60.58906882]
["bitfinex","SOLUSD",1731272260110,0.1,203.6,203.59,60.58906882]
["bitfinex","SOLUSD",1731272260311,0.1,203.6,203.59,23.776884]
["bitfinex","SOLUSD",1731272260710,0.1,203.6,203.58,23.776884]
["bitfinex","SOLUSD",1731272261406,0.2,203.65,203.6,23.776884]
["bitfinex","SOLUSD",1731272261726,0.1,203.52,203.47,0.84409751]
["bitfinex","SOLUSD",1731272261927,0.2,203.46,203.32,36.81218482]
["bitfinex","SOLUSD",1731272262133,0.2,203.46,203.27,36.81218482]
["bitfinex","SOLUSD",1731272262134,37.01218482,203.46,203.27,36.81218482]
["bitfinex","SOLUSD",1731272262303,37.11218482,203.46,203.27,36.81218482]
["bitfinex","SOLUSD",1731272262508,0.1,203.38,203.3,36.81218482]
["bitfinex","SOLUSD",1731272262708,0.1,203.39,203.34,36.81218482]
["bitfinex","SOLUSD",1731272262926,0.1,203.37,203.32,36.81218482]
["bitfinex","SOLUSD",1731272263120,0.1,203.38,203.32,36.81218482]
["bitfinex","SOLUSD",1731272263321,0.1,203.39,203.32,36.81218482]
["bitfinex","SOLUSD",1731272263624,36.91218482,203.39,203.3,36.81218482]
["bitfinex","SOLUSD",1731272263816,0.1,203.39,203.3,36.81218482]
["bitfinex","SOLUSD",1731272264026,0.1,203.39,203.32,36.81218482]
["bitfinex","SOLUSD",1731272264535,0.1,203.41,203.34,36.81218482]
["bitfinex","SOLUSD",1731272264712,0.1,203.41,203.35,23.776884]
["bitfinex","SOLUSD",1731272265423,0.1,203.41,203.36,36.81218482]
["bitfinex","SOLUSD",1731272265620,0.1,203.39,203.37,23.776884]
["bitfinex","SOLUSD",1731272265821,0.1,203.41,203.37,23.776884]
["bitfinex","SOLUSD",1731272266019,0.1,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1731272266220,0.1,203.39,203.37,23.776884]
["bitfinex","SOLUSD",1731272266411,36.91218482,203.43,203.35,23.776884]
["bitfinex","SOLUSD",1731272266607,36.91218482,203.45,203.37,23.776884]
["bitfinex","SOLUSD",1731272266928,0.1,203.45,203.38,36.81218482]
["bitfinex","SOLUSD",1731272267129,0.1,203.45,203.39,23.776884]
["bitfinex","SOLUSD",1731272267322,36.91218482,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1731272267514,0.1,203.44,203.41,23.776884]
["bitfinex","SOLUSD",1731272267714,0.1,203.46,203.41,23.776884]
["bitfinex","SOLUSD",1731272268110,0.1,203.48,203.41,23.776884]
["bitfinex","SOLUSD",1731272268322,36.81218482,203.49,203.41,23.776884]
["bitfinex","SOLUSD",1731272268323,0.1,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1731272269519,0.1,203.44,203.41,23.776884]
["bitfinex","SOLUSD",1731272269723,0.1,203.44,203.39,23.776884]
["bitfinex","SOLUSD",1731272270124,36.91218482,203.47,203.39,23.776884]
["bitfinex","SOLUSD",1731272270328,36.91218482,203.47,203.41,23.776884]
["bitfinex","SOLUSD",1731272270922,0.1,203.45,203.41,23.776884]
["bitfinex","SOLUSD",1731272271130,0.1,203.44,203.41,23.776884]
["bitfinex","SOLUSD",1731272271335,0.1,203.48,203.43,23.776884]
["bitfinex","SOLUSD",1731272271510,24.70328801,203.71,203.41,23.776884]
["bitfinex","SOLUSD",1731272271511,36.91218482,203.53,203.46,36.81218482]
["bitfinex","SOLUSD",1731272271712,0.1,203.51,203.47,23.776884]
["bitfinex","SOLUSD",1731272272425,0.1,203.48,203.45,23.776884]
["bitfinex","SOLUSD",1731272273542,0.1,203.46,203.42,36.81218482]
["bitfinex","SOLUSD",1731272273714,0.1,203.44,203.38,36.81218482]
["bitfinex","SOLUSD",1731272273916,0.1,203.4,203.36,14.00975136]
["bitfinex","SOLUSD",1731272274217,0.1,203.4,203.36,42.99438482]
["bitfinex","SOLUSD",1731272275013,0.1,203.42,203.38,36.81218482]
["bitfinex","SOLUSD",1731272275210,0.1,203.42,203.39,23.776884]
["bitfinex","SOLUSD",1731272275420,0.1,203.44,203.39,23.776884]
["bitfinex","SOLUSD",1731272275755,0.1,203.44,203.4,36.81218482]
["bitfinex","SOLUSD",1731272276039,0.1,203.44,203.42,36.81218482]
["bitfinex","SOLUSD",1731272276330,0.1,203.44,203.43,23.776884]
["bitfinex","SOLUSD",1731272277637,0.1,203.5,203.43,23.776884]
["bitfinex","SOLUSD",1731272277935,0.1,203.47,203.46,36.81218482]
["bitfinex","SOLUSD",1731272278136,0.1,203.47,203.46,60.58906882]
["bitfinex","SOLUSD",1731272278322,0.1,203.49,203.46,60.58906882]
["bitfinex","SOLUSD",1731272278822,0.1,203.53,203.48,36.81218482]
["bitfinex","SOLUSD",1731272279026,0.1,203.57,203.52,36.81218482]
["bitfinex","SOLUSD",1731272279219,0.1,203.55,203.54,36.81218482]
["bitfinex","SOLUSD",1731272279413,0.1,203.58,203.54,36.81218482]
["bitfinex","SOLUSD",1731272279624,0.1,203.6,203.56,36.81218482]
["bitfinex","SOLUSD",1731272280041,36.91218482,203.64,203.56,36.81218482]
["bitfinex","SOLUSD",1731272280232,0.1,203.57,203.54,36.81218482]
["bitfinex","SOLUSD",1731272280440,0.1,203.57,203.51,7.83290753]
["bitfinex","SOLUSD",1731272280441,0.1,203.53,203.51,23.776884]
["bitfinex","SOLUSD",1731272280729,0.1,203.64,203.44,6.2822]
["bitfinex","SOLUSD",1731272280730,0.1,203.51,203.46,36.81218482]
["bitfinex","SOLUSD",1731272280933,0.1,203.51,203.47,1.12336673]
["bitfinex","SOLUSD",1731272281329,0.1,203.57,203.5,36.81218482]
["bitfinex","SOLUSD",1731272281640,0.1,203.63,203.55,36.81218482]
["bitfinex","SOLUSD",1731272281951,0.1,203.62,203.58,36.81218482]
["bitfinex","SOLUSD",1731272282130,0.1,203.64,203.59,23.776884]
["bitfinex","SOLUSD",1731272282536,0.1,203.61,203.59,23.776884]
["bitfinex","SOLUSD",1731272282744,0.1,203.61,203.6,36.81218482]
["bitfinex","SOLUSD",1731272283127,0.1,203.64,203.6,36.81218482]
["bitfinex","SOLUSD",1731272283330,0.1,203.61,203.6,36.81218482]
["bitfinex","SOLUSD",1731272283952,0.1,203.61,203.58,36.81218482]
["bitfinex","SOLUSD",1731272284254,0.1,203.59,203.58,36.81218482]
["bitfinex","SOLUSD",1731272284547,0.1,203.6,203.58,36.81218482]
["bitfinex","SOLUSD",1731272284747,0.1,203.52,203.41,0.1]
["bitfinex","SOLUSD",1731272284945,0.1,203.52,203.49,36.81218482]
["bitfinex","SOLUSD",1731272285150,0.1,203.52,203.49,37.93544114]
["bitfinex","SOLUSD",1731272286746,0.1,203.48,203.45,36.81218482]
["bitfinex","SOLUSD",1731272286940,0.1,203.48,203.43,36.81218482]
["bitfinex","SOLUSD",1731272287433,0.1,203.48,203.38,6.1822]
["bitfinex","SOLUSD",1731272287434,0.1,203.48,203.45,36.81218482]
["bitfinex","SOLUSD",1731272288350,0.1,203.5,203.47,36.81218482]
["bitfinex","SOLUSD",1731272288652,0.1,203.48,203.45,36.81218482]
["bitfinex","SOLUSD",1731272288951,0.1,203.53,203.47,36.81218482]
["bitfinex","SOLUSD",1731272289146,0.1,203.53,203.49,36.81218482]
["bitfinex","SOLUSD",1731272289443,0.1,203.53,203.47,60.58906882]
["bitfinex","SOLUSD",1731272289646,0.1,203.51,203.49,36.81218482]
["bitfinex","SOLUSD",1731272289851,0.1,203.47,203.45,36.81218482]
["bitfinex","SOLUSD",1731272290432,0.1,203.43,203.41,36.81218482]
["bitfinex","SOLUSD",1731272291032,0.1,203.42,203.41,36.81218482]
["bitfinex","SOLUSD",1731272291231,0.1,203.46,203.41,36.81218482]
["bitfinex","SOLUSD",1731272291432,0.1,203.46,203.43,36.81218482]
["bitfinex","SOLUSD",1731272291739,0.1,203.42,203.41,36.81218482]
["bitfinex","SOLUSD",1731272292234,36.81218482,203.5,203.41,36.81218482]
["bitfinex","SOLUSD",1731272292235,0.1,203.44,203.41,36.81218482]
["bitfinex","SOLUSD",1731272292446,0.1,203.44,203.43,36.81218482]
["bitfinex","SOLUSD",1731272292946,0.1,203.46,203.43,36.81218482]
["bitfinex","SOLUSD",1731272293149,0.1,203.46,203.45,36.81218482]
["bitfinex","SOLUSD",1731272293452,0.1,203.48,203.45,36.81218482]
["bitfinex","SOLUSD",1731272295129,0.1,203.46,203.45,36.81218482]
["bitfinex","SOLUSD",1731272295944,0.1,203.48,203.45,36.81218482]
["bitfinex","SOLUSD",1731272296147,0.1,203.48,203.47,36.81218482]
["bitfinex","SOLUSD",1731272297450,0.1,203.5,203.47,36.81218482]
["bitfinex","SOLUSD",1731272297630,0.1,203.48,203.47,36.81218482]
["bitfinex","SOLUSD",1731272297837,0.1,203.46,203.45,36.81218482]
["bitfinex","SOLUSD",1731272298129,0.1,203.46,203.43,36.81218482]
["bitfinex","SOLUSD",1731272298332,0.1,203.44,203.43,36.81218482]
["bitfinex","SOLUSD",1731272300538,0.1,203.44,203.41,36.81218482]
["bitfinex","SOLUSD",1731272300744,0.1,203.42,203.39,36.81218482]
["bitfinex","SOLUSD",1731272300943,0.1,203.38,203.33,7.60667231]
["bitfinex","SOLUSD",1731272301249,0.1,203.38,203.34,36.81218482]
["bitfinex","SOLUSD",1731272301944,36.81218482,203.44,203.3,36.81218482]
["bitfinex","SOLUSD",1731272301945,0.1,203.33,203.3,36.81218482]
["bitfinex","SOLUSD",1731272302244,0.1,203.36,203.32,36.81218482]
["bitfinex","SOLUSD",1731272302454,0.1,203.36,203.3,36.81218482]
["bitfinex","SOLUSD",1731272303554,0.1,203.36,203.35,36.81218482]
["bitfinex","SOLUSD",1731272304556,0.1,203.3,203.11,16.60272026]
["bitfinex","SOLUSD",1731272304762,0.1,203.3,203.03,3.63194666]
["bitfinex","SOLUSD",1731272304763,0.1,203.15,203.05,36.81218482]
["bitfinex","SOLUSD",1731272305151,0.1,203.1,203.03,37.65570974]
["bitfinex","SOLUSD",1731272305349,36.81218482,203.12,203.03,8.64193224]
["bitfinex","SOLUSD",1731272305655,0.1,203.24,203.03,8.64193224]
["bitfinex","SOLUSD",1731272305656,0.1,203.11,203.07,36.81218482]
["bitfinex","SOLUSD",1731272305863,36.81218482,203.16,203.07,36.81218482]
["bitfinex","SOLUSD",1731272305864,0.1,203.15,203.07,36.81218482]
["bitfinex","SOLUSD",1731272306468,0.1,203.08,203.03,7.79840732]
["bitfinex","SOLUSD",1731272306635,0.1,203.08,203.02,6.4333]
["bitfinex","SOLUSD",1731272306843,36.91218482,203.1,203.02,6.4333]
["bitfinex","SOLUSD",1731272307458,0.1,203.13,203.05,36.81218482]
["bitfinex","SOLUSD",1731272307754,36.81218482,203.1,203.02,14.20172934]
["bitfinex","SOLUSD",1731272307960,0.1,203.09,203.02,51.01391416]
["bitfinex","SOLUSD",1731272308358,0.1,203.11,203.04,36.81218482]
["bitfinex","SOLUSD",1731272308558,36.81218482,203.12,203.04,36.81218482]
["bitfinex","SOLUSD",1731272308755,0.1,203.09,203.04,36.81218482]
["bitfinex","SOLUSD",1731272309057,0.1,203.09,203.03,23.776884]
["bitfinex","SOLUSD",1731272309580,36.81218482,203.08,203.02,7.76842934]
["bitfinex","SOLUSD",1731272309756,0.1,203.09,202.95,6.5333]
["bitfinex","SOLUSD",1731272309757,0.1,203.09,203.01,36.81218482]
["bitfinex","SOLUSD",1731272310067,0.1,203.07,203.01,36.81218482]
["bitfinex","SOLUSD",1731272310874,0.1,203.05,203.02,36.81218482]
["bitfinex","SOLUSD",1731272311071,0.1,203.03,202.99,36.81218482]
["bitfinex","SOLUSD",1731272311879,0.1,203.03,202.97,36.81218482]
["bitfinex","SOLUSD",1731272312250,0.1,203.0,202.96,0.8445541]
["bitfinex","SOLUSD",1731272312450,0.1,203.01,202.99,36.81218482]
["bitfinex","SOLUSD",1731272312751,0.1,203.01,202.96,0.8445541]
["bitfinex","SOLUSD",1731272312752,0.1,203.01,203.0,36.81218482]
["bitfinex","SOLUSD",1731272312961,36.81218482,203.13,203.0,73.62436964]
["bitfinex","SOLUSD",1731272313163,36.81218482,203.13,203.05,36.81218482]
["bitfinex","SOLUSD",1731272314471,36.81218482,203.13,203.03,36.81218482]
["bitfinex","SOLUSD",1731272314648,36.81218482,203.11,203.03,36.81218482]
["bitfinex","SOLUSD",1731272315051,5.0226,203.15,203.05,36.81218482]
["bitfinex","SOLUSD",1731272315052,36.81218482,203.13,203.05,36.81218482]
["bitfinex","SOLUSD",1731272315660,36.81218482,203.11,203.03,36.81218482]
["bitfinex","SOLUSD",1731272315975,36.81218482,203.07,202.97,36.81218482]
["bitfinex","SOLUSD",1731272316153,36.81218482,203.05,202.97,36.81218482]
["bitfinex","SOLUSD",1731272316850,36.81218482,203.07,202.97,36.81218482]
["bitfinex","SOLUSD",1731272317358,36.81218482,203.07,202.98,4.9265]
["bitfinex","SOLUSD",1731272317552,36.81218482,203.07,202.99,36.81218482]
["bitfinex","SOLUSD",1731272317754,36.81218482,203.07,202.98,4.9265]
["bitfinex","SOLUSD",1731272318053,36.81218482,203.07,202.99,36.81218482]
["bitfinex","SOLUSD",1731272318254,36.81218482,203.07,202.9,37.65703492]
["bitfinex","SOLUSD",1731272318255,36.81218482,203.05,202.9,0.8448501]
["bitfinex","SOLUSD",1731272318463,36.81218482,203.05,202.96,36.81218482]
["bitfinex","SOLUSD",1731272318979,36.81218482,203.03,202.94,36.81218482]
["bitfinex","SOLUSD",1731272319150,0.1,203.02,202.94,36.81218482]
["bitfinex","SOLUSD",1731272319470,0.1,203.02,202.79,24.8060962]
["bitfinex","SOLUSD",1731272319471,0.1,202.94,202.84,0.84516667]
["bitfinex","SOLUSD",1731272319693,0.1,202.94,202.78,6.5972]
["bitfinex","SOLUSD",1731272319694,36.55179262,202.88,202.78,36.81218482]
["bitfinex","SOLUSD",1731272319969,0.1,202.89,202.8,36.81218482]
["bitfinex","SOLUSD",1731272320167,36.81218482,202.88,202.75,4.9321]
["bitfinex","SOLUSD",1731272320374,36.91218482,202.9,202.79,36.81218482]
["bitfinex","SOLUSD",1731272320566,36.81218482,202.88,202.77,36.81218482]
["bitfinex","SOLUSD",1731272320791,36.81218482,202.87,202.77,34.81218482]
["bitfinex","SOLUSD",1731272321271,36.81218482,202.87,202.79,36.81218482]
["bitfinex","SOLUSD",1731272321457,36.91218482,202.89,202.79,36.81218482]
["bitfinex","SOLUSD",1731272321865,36.81218482,202.87,202.79,36.81218482]
["bitfinex","SOLUSD",1731272322081,0.1,202.91,202.81,36.81218482]
["bitfinex","SOLUSD",1731272322281,36.81218482,202.9,202.81,36.81218482]
["bitfinex","SOLUSD",1731272322459,36.81218482,202.88,202.79,36.81218482]
["bitfinex","SOLUSD",1731272322774,36.81218482,202.9,202.81,36.81218482]
["bitfinex","SOLUSD",1731272323272,36.81218482,202.9,202.82,4.9304]
["bitfinex","SOLUSD",1731272323477,36.81218482,202.92,202.83,36.81218482]
["bitfinex","SOLUSD",1731272324459,36.81218482,202.9,202.82,4.9304]
["bitfinex","SOLUSD",1731272324982,36.81218482,202.88,202.82,4.9304]
["bitfinex","SOLUSD",1731272325181,36.81218482,202.88,202.79,36.81218482]
["bitfinex","SOLUSD",1731272325780,36.81218482,202.9,202.81,36.81218482]
["bitfinex","SOLUSD",1731272325979,36.81218482,202.92,202.83,36.81218482]
["bitfinex","SOLUSD",1731272326185,36.81218482,202.9,202.81,36.81218482]
["bitfinex","SOLUSD",1731272326478,36.81218482,202.87,202.8,4.9309]
["bitfinex","SOLUSD",1731272326667,36.81218482,202.89,202.8,41.74308482]
["bitfinex","SOLUSD",1731272326857,36.81218482,202.91,202.82,36.81218482]
["bitfinex","SOLUSD",1731272327174,36.81218482,202.89,202.82,4.9304]
["bitfinex","SOLUSD",1731272327681,36.81218482,202.91,202.82,41.74258482]
["bitfinex","SOLUSD",1731272328363,36.81218482,202.89,202.82,4.9304]
["bitfinex","SOLUSD",1731272328786,36.81218482,202.91,202.82,41.74258482]
["bitfinex","SOLUSD",1731272329283,36.81218482,202.93,202.84,36.81218482]
["bitfinex","SOLUSD",1731272329987,36.81218482,202.91,202.82,49.24933626]
["bitfinex","SOLUSD",1731272330369,36.81218482,202.89,202.82,4.9304]
["bitfinex","SOLUSD",1731272330686,36.81218482,202.91,202.82,41.74258482]
["bitfinex","SOLUSD",1731272331077,36.81218482,202.93,202.84,36.81218482]
["bitfinex","SOLUSD",1731272331882,15.74696725,202.96,202.82,4.9304]
["bitfinex","SOLUSD",1731272331883,36.81218482,202.91,202.82,41.74258482]
["bitfinex","SOLUSD",1731272332310,36.81218482,202.91,202.72,6.2456]
["bitfinex","SOLUSD",1731272332311,36.81218482,202.83,202.7,4.9333]
["bitfinex","SOLUSD",1731272332504,36.81218482,202.79,202.7,4.9333]
["bitfinex","SOLUSD",1731272333195,36.81218482,202.79,202.7,12.64262745]
["bitfinex","SOLUSD",1731272333402,36.81218482,202.72,202.7,4.9333]
["bitfinex","SOLUSD",1731272333706,36.91218482,202.85,202.71,36.81218482]
["bitfinex","SOLUSD",1731272333881,36.91218482,202.85,202.76,36.81218482]
["bitfinex","SOLUSD",1731272334080,0.2,202.85,202.78,36.81218482]
["bitfinex","SOLUSD",1731272334279,4.9296,202.86,202.78,36.81218482]
["bitfinex","SOLUSD",1731272334480,0.1,202.85,202.78,36.81218482]
["bitfinex","SOLUSD",1731272334695,37.01218482,202.85,202.76,41.74388482]
["bitfinex","SOLUSD",1731272335095,0.1,202.85,202.78,36.81218482]
["bitfinex","SOLUSD",1731272335294,0.2,202.85,202.78,36.81218482]
["bitfinex","SOLUSD",1731272335602,0.1,202.82,202.74,36.81218482]
["bitfinex","SOLUSD",1731272336186,0.1,202.7,202.62,0.84615896]
["bitfinex","SOLUSD",1731272336384,36.81218482,202.79,202.69,36.81218482]
["bitfinex","SOLUSD",1731272336584,36.81218482,202.8,202.66,4.9343]
["bitfinex","SOLUSD",1731272336791,36.81218482,202.8,202.69,36.81218482]
["bitfinex","SOLUSD",1731272336989,36.81218482,202.8,202.66,4.9343]
["bitfinex","SOLUSD",1731272337184,36.81218482,202.82,202.66,4.9343]
["bitfinex","SOLUSD",1731272337485,36.81218482,202.82,202.74,36.81218482]
["bitfinex","SOLUSD",1731272337701,36.81218482,202.82,202.72,36.81218482]
["bitfinex","SOLUSD",1731272337901,36.81218482,202.8,202.72,36.81218482]
["bitfinex","SOLUSD",1731272338088,36.81218482,202.82,202.72,36.81218482]
["bitfinex","SOLUSD",1731272338290,4.9302,202.83,202.74,36.81218482]
["bitfinex","SOLUSD",1731272338487,36.81218482,202.88,202.79,36.81218482]
["bitfinex","SOLUSD",1731272338705,11.02393344,202.89,202.81,36.81218482]
["bitfinex","SOLUSD",1731272339014,10.92393344,202.89,202.81,36.81218482]
["bitfinex","SOLUSD",1731272339300,36.81218482,202.88,202.81,36.81218482]
["bitfinex","SOLUSD",1731272339507,36.81218482,202.88,202.73,6.3213]
["bitfinex","SOLUSD",1731272339508,10.92393344,202.89,202.83,36.81218482]
["bitfinex","SOLUSD",1731272339892,10.92393344,202.89,202.73,6.3213]
["bitfinex","SOLUSD",1731272339893,10.92393344,202.89,202.81,36.81218482]
["bitfinex","SOLUSD",1731272340812,36.81218482,202.82,202.67,12.47819489]
["bitfinex","SOLUSD",1731272340986,36.81218482,202.81,202.72,36.81218482]
["bitfinex","SOLUSD",1731272341187,36.91218482,202.83,202.74,36.81218482]
["bitfinex","SOLUSD",1731272341407,36.81218482,202.83,202.74,36.81218482]
["bitfinex","SOLUSD",1731272341708,11.3415881,202.84,202.76,36.81218482]
["bitfinex","SOLUSD",1731272342208,36.91218482,202.89,202.8,36.81218482]
["bitfinex","SOLUSD",1731272342395,36.81218482,202.89,202.8,41.74298482]
["bitfinex","SOLUSD",1731272342705,0.1,202.87,202.67,4.9341]
["bitfinex","SOLUSD",1731272342915,36.81218482,202.82,202.67,11.2554]
["bitfinex","SOLUSD",1731272343089,36.81218482,202.82,202.73,36.81218482]
["bitfinex","SOLUSD",1731272343294,36.81218482,202.8,202.71,36.81218482]
["bitfinex","SOLUSD",1731272343515,36.81218482,202.82,202.73,36.81218482]
["bitfinex","SOLUSD",1731272343690,54.06198482,202.9,202.69,36.81218482]
["bitfinex","SOLUSD",1731272343691,36.81218482,202.78,202.69,36.81218482]
["bitfinex","SOLUSD",1731272344010,36.81218482,202.76,202.67,41.74628482]
["bitfinex","SOLUSD",1731272344214,0.1,202.75,202.65,36.81218482]
["bitfinex","SOLUSD",1731272344389,41.74408482,202.76,202.66,4.9343]
["bitfinex","SOLUSD",1731272344593,36.81218482,202.76,202.67,36.81218482]
["bitfinex","SOLUSD",1731272344919,36.81218482,202.78,202.69,36.81218482]
["bitfinex","SOLUSD",1731272345085,36.81218482,202.76,202.68,36.81218482]
["bitfinex","SOLUSD",1731272345612,36.81218482,202.78,202.7,36.81218482]
["bitfinex","SOLUSD",1731272346209,41.74368482,202.78,202.7,36.81218482]
["bitfinex","SOLUSD",1731272347101,36.81218482,202.76,202.68,36.81218482]
["bitfinex","SOLUSD",1731272347301,41.74368482,202.78,202.7,36.81218482]
["bitfinex","SOLUSD",1731272348112,36.81218482,202.74,202.58,7.46699232]
["bitfinex","SOLUSD",1731272348322,36.81218482,202.72,202.65,36.81218482]
["bitfinex","SOLUSD",1731272348614,36.81218482,202.72,202.63,36.81218482]
["bitfinex","SOLUSD",1731272348793,36.91218482,202.72,202.63,36.81218482]
["bitfinex","SOLUSD",1731272349001,37.01218482,202.72,202.63,36.81218482]
["bitfinex","SOLUSD",1731272349307,0.1,202.61,202.49,4.9383]
["bitfinex","SOLUSD",1731272349506,36.91218482,202.63,202.52,36.81218482]
["bitfinex","SOLUSD",1731272349812,36.81218482,202.67,202.59,36.81218482]
["bitfinex","SOLUSD",1731272350012,11.5065029,202.66,202.57,36.81218482]
["bitfinex","SOLUSD",1731272350214,16.31403865,202.65,202.57,36.81218482]
["bitfinex","SOLUSD",1731272352296,53.12622347,202.65,202.55,1036.81218482]
["bitfinex","SOLUSD",1731272352502,11.37943865,202.65,202.59,36.81218482]
["bitfinex","SOLUSD",1731272352908,11.37943865,202.65,202.61,36.81218482]
["bitfinex","SOLUSD",1731272353110,11.37943865,202.65,202.63,36.81218482]
["bitfinex","SOLUSD",1731272354522,11.37943865,202.65,202.64,4.9348]
["bitfinex","SOLUSD",1731272355714,4.9323,202.75,202.64,4.9348]
["bitfinex","SOLUSD",1731272355909,41.74448482,202.75,202.64,36.81218482]
["bitfinex","SOLUSD",1731272356210,41.84448482,202.75,202.64,36.81218482]
["bitfinex","SOLUSD",1731272356428,0.1,202.74,202.64,36.81218482]
["bitfinex","SOLUSD",1731272356616,41.74448482,202.75,202.64,36.81218482]
["bitfinex","SOLUSD",1731272356617,0.1,202.72,202.64,36.81218482]
["bitfinex","SOLUSD",1731272356819,36.91218482,202.73,202.64,36.81218482]
["bitfinex","SOLUSD",1731272357119,36.81218482,202.69,202.6,43.42008482]
["bitfinex","SOLUSD",1731272357314,36.81218482,202.69,202.6,6.6079]
["bitfinex","SOLUSD",1731272357631,36.81218482,202.69,202.6,36.81218482]
["bitfinex","SOLUSD",1731272358350,0.1,202.71,202.55,1000.0]
["bitfinex","SOLUSD",1731272358351,36.81218482,202.71,202.62,36.81218482]
["bitfinex","SOLUSD",1731272358544,4.9332,202.71,202.64,36.81218482]
["bitfinex","SOLUSD",1731272359223,36.81218482,202.74,202.66,36.81218482]
["bitfinex","SOLUSD",1731272359526,36.81218482,202.7,202.6,36.81218482]
["bitfinex","SOLUSD",1731272359730,36.81218482,202.68,202.56,4.9368]
["bitfinex","SOLUSD",1731272359943,36.81218482,202.68,202.6,36.81218482]
["bitfinex","SOLUSD",1731272360236,36.81218482,202.7,202.6,36.81218482]
["bitfinex","SOLUSD",1731272360436,4.9336,202.69,202.6,36.81218482]
["bitfinex","SOLUSD",1731272361033,36.81218482,202.68,202.6,36.81218482]
["bitfinex","SOLUSD",1731272361238,36.81218482,202.66,202.58,36.81218482]
["bitfinex","SOLUSD",1731272361417,36.81218482,202.64,202.56,36.81218482]
["bitfinex","SOLUSD",1731272362409,36.81218482,202.64,202.55,1000.0]
["bitfinex","SOLUSD",1731272362614,36.81218482,202.6,202.55,1000.0]
["bitfinex","SOLUSD",1731272363040,36.81218482,202.62,202.55,1000.0]
["bitfinex","SOLUSD",1731272363934,36.81218482,202.56,202.55,1000.0]
["bitfinex","SOLUSD",1731272364127,60.68906882,202.56,202.55,968.8773]
["bitfinex","SOLUSD",1731272364535,85.62586882,202.56,202.55,968.8773]
["bitfinex","SOLUSD",1731272364718,85.72586882,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272365036,41.74898482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272365247,41.84898482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272365531,41.74898482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272366133,4.9368,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272366337,36.81218482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272366545,41.74898482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272368622,0.1,202.6,202.55,939.7004]
["bitfinex","SOLUSD",1731272368823,36.81218482,202.57,202.55,939.7004]
["bitfinex","SOLUSD",1731272369028,4.936,202.59,202.55,939.7004]
["bitfinex","SOLUSD",1731272369333,36.81218482,202.57,202.55,939.7004]
["bitfinex","SOLUSD",1731272369737,41.74818482,202.59,202.55,939.7004]
["bitfinex","SOLUSD",1731272370628,36.81218482,202.57,202.55,939.7004]
["bitfinex","SOLUSD",1731272370824,10.86611034,202.59,202.55,939.7004]
["bitfinex","SOLUSD",1731272371021,4.9364,202.58,202.55,939.7004]
["bitfinex","SOLUSD",1731272371528,5.0364,202.58,202.55,939.7004]
["bitfinex","SOLUSD",1731272371746,36.91218482,202.57,202.55,939.7004]
["bitfinex","SOLUSD",1731272371937,0.1,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272372534,0.22549,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272372841,5.16229,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272373528,15.94828078,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272374033,15.72279078,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272375337,5.06229,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272375724,4.9368,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272377050,5.06229,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272377247,15.87657674,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272377551,52.68876156,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272378234,41.74898482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272378947,41.87447482,202.56,202.55,939.7004]
["bitfinex","SOLUSD",1731272379449,85.65135882,202.56,202.55,939.5522573]
["bitfinex","SOLUSD",1731272380750,85.65135882,202.56,202.55,871.25867109]
["bitfinex","SOLUSD",1731272380961,98.68665964,202.56,202.55,638.96143618]
["bitfinex","SOLUSD",1731272381153,74.3275366,202.56,202.55,638.96143618]
["bitfinex","SOLUSD",1731272381537,74.2020466,202.56,202.55,638.96143618]
["bitfinex","SOLUSD",1731272381834,54.3275366,202.56,202.55,638.96143618]
["bitfinex","SOLUSD",1731272383150,74.3275366,202.56,202.55,638.96143618]
["bitfinex","SOLUSD",1731272383447,74.3275366,202.56,202.55,637.36143618]
["bitfinex","SOLUSD",1731272383846,37.51535178,202.56,202.55,637.36143618]
["bitfinex","SOLUSD",1731272384051,74.3275366,202.56,202.55,634.35579518]
["bitfinex","SOLUSD",1731272384550,75.17328477,202.56,202.55,595.25739518]
["bitfinex","SOLUSD",1731272384763,75.17328477,202.56,202.55,578.50359518]
["bitfinex","SOLUSD",1731272384954,98.95016877,202.56,202.55,457.61584773]
["bitfinex","SOLUSD",1731272385152,75.17328477,202.56,202.55,450.83584773]
["bitfinex","SOLUSD",1731272385333,98.95016877,202.56,202.55,342.00150028]
["bitfinex","SOLUSD",1731272385532,98.95016877,202.56,202.55,220.96098615]
["bitfinex","SOLUSD",1731272385738,98.95016877,202.56,202.55,209.76972916]
["bitfinex","SOLUSD",1731272386033,75.17328477,202.56,202.55,111.03442633]
["bitfinex","SOLUSD",1731272386246,75.17328477,202.56,202.55,96.34124374]
["bitfinex","SOLUSD",1731272386559,98.95016877,202.56,202.55,52.71764374]
["bitfinex","SOLUSD",1731272386857,98.95016877,202.56,202.4,1.0]
["bitfinex","SOLUSD",1731272386858,4.939,202.47,202.41,36.81218482]
["bitfinex","SOLUSD",1731272388151,4.939,202.47,202.4,1.0]
["bitfinex","SOLUSD",1731272388375,65.76682281,202.47,202.4,1.0]
["bitfinex","SOLUSD",1731272388539,28.95463799,202.47,202.41,36.81218482]
["bitfinex","SOLUSD",1731272388741,16.60713799,202.47,202.41,36.81218482]
["bitfinex","SOLUSD",1731272388942,16.60713799,202.47,202.4,1.0]
["bitfinex","SOLUSD",1731272389159,16.60713799,202.47,202.4,37.81218482]
["bitfinex","SOLUSD",1731272389367,16.60713799,202.47,202.41,36.81218482]
["bitfinex","SOLUSD",1731272389663,16.60713799,202.47,202.4,37.81218482]
["bitfinex","SOLUSD",1731272389865,16.60713799,202.47,202.41,36.81218482]
["bitfinex","SOLUSD",1731272390465,16.60713799,202.47,202.44,36.81218482]
["bitfinex","SOLUSD",1731272390676,16.60713799,202.47,202.4,5.9406]
["bitfinex","SOLUSD",1731272390677,11.66813799,202.47,202.45,36.81218482]
["bitfinex","SOLUSD",1731272390840,11.66813799,202.47,202.46,36.81218482]
["bitfinex","SOLUSD",1731272391037,11.66813799,202.47,202.45,36.81218482]
["bitfinex","SOLUSD",1731272391358,11.66813799,202.47,202.46,43.16678482]
["bitfinex","SOLUSD",1731272393342,4.9368,202.56,202.52,36.81218482]
["bitfinex","SOLUSD",1731272393548,4.9368,202.56,202.5,36.81218482]
["bitfinex","SOLUSD",1731272394363,4.9368,202.56,202.52,36.81218482]
["bitfinex","SOLUSD",1731272394862,4.9368,202.56,202.54,36.81218482]
["bitfinex","SOLUSD",1731272395041,15.82295073,202.57,202.52,36.81218482]
["bitfinex","SOLUSD",1731272395238,15.82295073,202.57,202.53,36.81218482]
["bitfinex","SOLUSD",1731272396045,36.81218482,202.56,202.49,36.81218482]
["bitfinex","SOLUSD",1731272396260,64.97653555,202.57,202.5,36.81218482]
["bitfinex","SOLUSD",1731272396653,36.81218482,202.52,202.45,36.81218482]
["bitfinex","SOLUSD",1731272396849,10.92211536,202.51,202.47,36.81218482]
["bitfinex","SOLUSD",1731272397061,10.92211536,202.51,202.4,18.2923]
["bitfinex","SOLUSD",1731272397266,10.92211536,202.51,202.45,36.81218482]
["bitfinex","SOLUSD",1731272397560,47.83430018,202.51,202.44,36.81218482]
["bitfinex","SOLUSD",1731272397766,11.02211536,202.51,202.45,36.81218482]
["bitfinex","SOLUSD",1731272398155,4.9382,202.5,202.45,36.81218482]
["bitfinex","SOLUSD",1731272399069,4.9382,202.5,202.47,36.81218482]
["bitfinex","SOLUSD",1731272399268,4.9382,202.5,202.48,36.81218482]
["bitfinex","SOLUSD",1731272399472,15.86021536,202.51,202.48,36.81218482]
["bitfinex","SOLUSD",1731272399648,15.86021536,202.51,202.47,36.81218482]
["bitfinex","SOLUSD",1731272399852,15.86021536,202.51,202.48,36.81218482]
["bitfinex","SOLUSD",1731272400052,15.86021536,202.51,202.49,36.81218482]
["bitfinex","SOLUSD",1731272400542,15.86021536,202.51,202.42,17.2907]
["bitfinex","SOLUSD",1731272400543,10.92211536,202.51,202.43,23.776884]
["bitfinex","SOLUSD",1731272400748,10.92211536,202.51,202.48,36.81218482]
["bitfinex","SOLUSD",1731272401160,15.86011536,202.51,202.4,1.0]
["bitfinex","SOLUSD",1731272401368,15.86011536,202.51,202.46,36.81218482]
["bitfinex","SOLUSD",1731272401769,15.86011536,202.51,202.48,36.81218482]
["bitfinex","SOLUSD",1731272402276,15.86011536,202.51,202.4,42.75278482]
["bitfinex","SOLUSD",1731272402277,15.86011536,202.51,202.46,36.81218482]
["bitfinex","SOLUSD",1731272403273,15.86011536,202.51,202.44,36.81218482]
["bitfinex","SOLUSD",1731272403454,36.81218482,202.5,202.42,36.81218482]
["bitfinex","SOLUSD",1731272404055,15.86011536,202.51,202.4,37.81218482]
["bitfinex","SOLUSD",1731272404056,36.81218482,202.47,202.4,37.81218482]
["bitfinex","SOLUSD",1731272404265,36.81218482,202.49,202.41,37.25698482]
["bitfinex","SOLUSD",1731272404569,36.81218482,202.47,202.41,0.4448]
["bitfinex","SOLUSD",1731272404769,10.87154057,202.48,202.41,0.4448]
["bitfinex","SOLUSD",1731272405067,10.87154057,202.48,202.39,0.29646]
["bitfinex","SOLUSD",1731272405276,36.81218482,202.47,202.4,36.81218482]
["bitfinex","SOLUSD",1731272405444,10.87154057,202.48,202.42,36.81218482]
["bitfinex","SOLUSD",1731272406358,4.939,202.47,202.41,36.81218482]
["bitfinex","SOLUSD",1731272406555,4.939,202.47,202.42,36.81218482]
["bitfinex","SOLUSD",1731272406759,4.939,202.47,202.43,36.81218482]
["bitfinex","SOLUSD",1731272406959,10.87154057,202.48,202.39,5.23726]
["bitfinex","SOLUSD",1731272406960,10.87154057,202.48,202.45,36.81218482]
["bitfinex","SOLUSD",1731272407588,10.87154057,202.48,202.42,36.81218482]
["bitfinex","SOLUSD",1731272407770,10.87154057,202.48,202.44,36.81218482]
["bitfinex","SOLUSD",1731272408275,10.87154057,202.48,202.46,36.81218482]
["bitfinex","SOLUSD",1731272408587,17.269,202.68,202.48,23.776884]
["bitfinex","SOLUSD",1731272408766,36.81218482,202.61,202.53,36.81218482]
["bitfinex","SOLUSD",1731272409102,11.31431538,202.62,202.59,36.81218482]
["bitfinex","SOLUSD",1731272409787,48.1265002,202.62,202.55,35.52741482]
["bitfinex","SOLUSD",1731272409977,36.81218482,202.61,202.54,36.81218482]
["bitfinex","SOLUSD",1731272410178,36.81218482,202.55,202.43,17.3898]
["bitfinex","SOLUSD",1731272410386,11.31431538,202.62,202.49,4.9385]
["bitfinex","SOLUSD",1731272410588,36.81218482,202.61,202.55,36.81218482]
["bitfinex","SOLUSD",1731272410793,11.31431538,202.62,202.55,22.3953]
["bitfinex","SOLUSD",1731272410986,11.31431538,202.62,202.57,0.1]
["bitfinex","SOLUSD",1731272411174,4.933,202.72,202.57,0.1]
["bitfinex","SOLUSD",1731272411368,4.9325,202.74,202.59,0.1]
["bitfinex","SOLUSD",1731272411568,4.9325,202.74,202.57,0.1]
["bitfinex","SOLUSD",1731272411785,36.81218482,202.71,202.63,36.81218482]
["bitfinex","SOLUSD",1731272411974,36.81218482,202.7,202.62,36.81218482]
["bitfinex","SOLUSD",1731272412168,36.81218482,202.68,202.6,36.81218482]
["bitfinex","SOLUSD",1731272412367,41.74658482,202.66,202.58,41.74828482]
["bitfinex","SOLUSD",1731272412579,36.81218482,202.69,202.62,36.81218482]
["bitfinex","SOLUSD",1731272412784,36.81218482,202.71,202.62,36.81218482]
["bitfinex","SOLUSD",1731272412991,36.81218482,202.71,202.64,36.81218482]
["bitfinex","SOLUSD",1731272413792,47.2938243,202.73,202.66,36.81218482]
["bitfinex","SOLUSD",1731272413975,10.48163948,202.73,202.7,36.81218482]
["bitfinex","SOLUSD",1731272414186,36.81218482,202.81,202.72,36.81218482]
["bitfinex","SOLUSD",1731272414377,10.51141302,202.85,202.76,36.81218482]
["bitfinex","SOLUSD",1731272414581,10.51141302,202.85,202.8,36.81218482]
["bitfinex","SOLUSD",1731272414777,4.9299,202.84,202.74,36.81218482]
["bitfinex","SOLUSD",1731272415092,10.51141302,202.85,202.78,36.81218482]
["bitfinex","SOLUSD",1731272415786,10.51141302,202.85,202.8,36.81218482]
["bitfinex","SOLUSD",1731272416170,10.51141302,202.85,202.73,17.2642]
["bitfinex","SOLUSD",1731272416171,10.51141302,202.85,202.84,36.81218482]
["bitfinex","SOLUSD",1731272416371,10.51141302,202.85,202.79,11.4561]
["bitfinex","SOLUSD",1731272416782,10.51141302,202.85,202.8,36.81218482]
["bitfinex","SOLUSD",1731272417185,10.51141302,202.85,202.82,36.81218482]
["bitfinex","SOLUSD",1731272417391,0.8398644,202.98,202.85,0.1]
["bitfinex","SOLUSD",1731272417573,36.81218482,202.99,202.92,36.81218482]
["bitfinex","SOLUSD",1731272417776,41.73788482,203.02,202.94,36.81218482]
["bitfinex","SOLUSD",1731272418403,36.81218482,203.04,202.94,36.81218482]
["bitfinex","SOLUSD",1731272418706,34.81218482,203.02,202.95,1.12624502]
["bitfinex","SOLUSD",1731272418998,36.81218482,202.98,202.95,1.12624502]
["bitfinex","SOLUSD",1731272419173,36.81218482,202.96,202.95,1.12624502]
["bitfinex","SOLUSD",1731272419472,0.12549,202.95,202.8,6.5251]
["bitfinex","SOLUSD",1731272419669,36.81218482,202.88,202.82,1.1269669]
["bitfinex","SOLUSD",1731272419871,36.81218482,202.9,202.83,36.81218482]
["bitfinex","SOLUSD",1731272420092,7.36379471,202.97,202.83,1.12691134]
["bitfinex","SOLUSD",1731272420276,36.81218482,202.93,202.84,36.81218482]
["bitfinex","SOLUSD",1731272420485,36.81218482,202.91,202.84,36.81218482]
["bitfinex","SOLUSD",1731272420685,36.81218482,202.91,202.82,49.13838482]
["bitfinex","SOLUSD",1731272420900,36.81218482,202.91,202.84,36.81218482]
["bitfinex","SOLUSD",1731272421691,36.81218482,202.87,202.8,11.456]
["bitfinex","SOLUSD",1731272421877,36.81218482,202.83,202.76,12.3294]
["bitfinex","SOLUSD",1731272422287,4.9273,202.95,202.82,36.81218482]
["bitfinex","SOLUSD",1731272422482,36.81218482,202.94,202.85,36.81218482]
["bitfinex","SOLUSD",1731272423575,36.81218482,202.92,202.83,36.81218482]
["bitfinex","SOLUSD",1731272423782,36.81218482,202.92,202.85,36.81218482]
["bitfinex","SOLUSD",1731272424082,36.81218482,202.94,202.85,36.81218482]
["bitfinex","SOLUSD",1731272424978,36.81218482,202.94,202.87,36.81218482]
["bitfinex","SOLUSD",1731272425303,36.81218482,202.96,202.87,36.81218482]
["bitfinex","SOLUSD",1731272425600,4.9269,202.97,202.91,36.81218482]
["bitfinex","SOLUSD",1731272425779,36.81218482,203.02,202.93,36.81218482]
["bitfinex","SOLUSD",1731272426108,52.95002598,202.98,202.89,36.81218482]
["bitfinex","SOLUSD",1731272426281,36.81218482,202.96,202.88,6.5251]
["bitfinex","SOLUSD",1731272426477,36.81218482,202.94,202.87,36.81218482]
["bitfinex","SOLUSD",1731272426791,36.81218482,202.92,202.85,36.81218482]
["bitfinex","SOLUSD",1731272427184,11.21114116,202.98,202.91,36.81218482]
["bitfinex","SOLUSD",1731272427403,11.21114116,202.98,202.93,36.81218482]
["bitfinex","SOLUSD",1731272427897,16.13784116,202.98,202.91,36.81218482]
["bitfinex","SOLUSD",1731272428098,52.95002598,202.98,202.89,36.81218482]
["bitfinex","SOLUSD",1731272428298,16.13784116,202.98,202.91,36.81218482]
["bitfinex","SOLUSD",1731272428486,16.13784116,202.98,202.93,36.81218482]
["bitfinex","SOLUSD",1731272429897,11.21114116,202.98,202.93,36.81218482]
["bitfinex","SOLUSD",1731272430088,11.21114116,202.98,202.95,36.81218482]
["bitfinex","SOLUSD",1731272431112,9.21114116,202.98,202.95,36.81218482]
["bitfinex","SOLUSD",1731272431406,9.21114116,202.98,202.97,36.81218482]
["bitfinex","SOLUSD",1731272431586,9.21114116,202.98,202.97,43.33728482]
["bitfinex","SOLUSD",1731272431998,36.81218482,203.06,202.97,43.33728482]
["bitfinex","SOLUSD",1731272432182,36.81218482,203.04,202.97,43.33728482]
["bitfinex","SOLUSD",1731272432509,36.81218482,203.04,202.95,52.45558482]
["bitfinex","SOLUSD",1731272433315,11.07588572,203.07,202.99,36.81218482]
["bitfinex","SOLUSD",1731272433608,11.07588572,203.07,203.03,36.81218482]
["bitfinex","SOLUSD",1731272434317,11.07588572,203.07,203.05,36.81218482]
["bitfinex","SOLUSD",1731272434523,36.81218482,203.16,203.05,43.33728482]
["bitfinex","SOLUSD",1731272434807,11.14154981,203.2,203.14,36.81218482]
["bitfinex","SOLUSD",1731272434808,11.24154981,203.2,203.14,36.81218482]
["bitfinex","SOLUSD",1731272435006,11.14154981,203.2,203.17,36.81218482]
["bitfinex","SOLUSD",1731272435188,11.14154981,203.2,203.19,36.81218482]
["bitfinex","SOLUSD",1731272435392,11.14154981,203.2,203.19,78.54586964]
["bitfinex","SOLUSD",1731272435594,5.0184,203.32,203.19,78.54586964]
["bitfinex","SOLUSD",1731272435790,0.1,203.3,203.26,36.81218482]
["bitfinex","SOLUSD",1731272436121,4.9184,203.32,203.22,36.81218482]
["bitfinex","SOLUSD",1731272436122,0.1,203.28,203.22,36.81218482]
["bitfinex","SOLUSD",1731272436606,0.1,203.27,203.23,36.81218482]
["bitfinex","SOLUSD",1731272436910,36.81218482,203.3,203.21,36.81218482]
["bitfinex","SOLUSD",1731272437106,0.1,203.24,203.19,36.81218482]
["bitfinex","SOLUSD",1731272437306,36.91218482,203.28,203.19,36.81218482]
["bitfinex","SOLUSD",1731272437508,0.1,203.22,203.17,36.81218482]
["bitfinex","SOLUSD",1731272437814,41.73158482,203.28,203.19,36.81218482]
["bitfinex","SOLUSD",1731272438021,4.9194,203.28,203.15,0.1]
["bitfinex","SOLUSD",1731272438209,0.1,203.26,203.2,36.81218482]
["bitfinex","SOLUSD",1731272438420,0.1,203.23,203.14,54.04148482]
["bitfinex","SOLUSD",1731272438896,0.1,203.25,203.2,36.81218482]
["bitfinex","SOLUSD",1731272439090,0.1,203.25,203.16,36.81218482]
["bitfinex","SOLUSD",1731272439496,36.81218482,203.24,203.16,41.73438482]
["bitfinex","SOLUSD",1731272439702,0.1,203.21,203.16,36.81218482]
["bitfinex","SOLUSD",1731272439907,0.1,203.22,203.16,36.81218482]
["bitfinex","SOLUSD",1731272440423,0.1,203.22,203.14,54.04148482]
["bitfinex","SOLUSD",1731272440589,36.81218482,203.24,203.16,36.81218482]
["bitfinex","SOLUSD",1731272441016,36.81218482,203.26,203.16,41.73418482]
["bitfinex","SOLUSD",1731272441221,0.1,203.25,203.18,36.81218482]
["bitfinex","SOLUSD",1731272441513,0.1,203.25,203.16,17.2275]
["bitfinex","SOLUSD",1731272441514,36.91218482,203.2,203.12,6.1168]
["bitfinex","SOLUSD",1731272441707,36.91218482,203.14,203.06,23.3528]
["bitfinex","SOLUSD",1731272442020,36.81218482,203.14,203.06,23.3528]
["bitfinex","SOLUSD",1731272442195,36.91218482,203.24,203.13,36.81218482]
["bitfinex","SOLUSD",1731272442394,36.91218482,203.24,203.1,36.91218482]
["bitfinex","SOLUSD",1731272442395,36.91218482,203.24,203.15,36.81218482]
["bitfinex","SOLUSD",1731272442601,36.91218482,203.24,203.1,36.91218482]
["bitfinex","SOLUSD",1731272442602,36.91218482,203.2,203.11,36.81218482]
["bitfinex","SOLUSD",1731272442802,36.81218482,203.18,203.09,36.81218482]
["bitfinex","SOLUSD",1731272443112,41.73398482,203.18,203.09,41.73588482]
["bitfinex","SOLUSD",1731272443616,36.81218482,203.18,203.09,54.04568482]
["bitfinex","SOLUSD",1731272443998,36.91218482,203.18,203.09,54.04568482]
["bitfinex","SOLUSD",1731272444204,36.81218482,203.18,203.09,54.04568482]
["bitfinex","SOLUSD",1731272444600,36.81218482,203.2,203.11,36.81218482]
["bitfinex","SOLUSD",1731272445139,36.91218482,203.18,203.1,4.9235]
["bitfinex","SOLUSD",1731272445511,36.91218482,203.18,203.1,17.2327]
["bitfinex","SOLUSD",1731272445712,36.81218482,203.2,203.11,36.81218482]
["bitfinex","SOLUSD",1731272445920,41.83298482,203.22,203.15,36.81218482]
["bitfinex","SOLUSD",1731272446124,41.83298482,203.22,203.13,36.81218482]
["bitfinex","SOLUSD",1731272446326,36.81218482,203.2,203.13,36.81218482]
["bitfinex","SOLUSD",1731272446526,41.73298482,203.22,203.13,36.81218482]
["bitfinex","SOLUSD",1731272446729,0.1,203.21,203.14,4.9227]
["bitfinex","SOLUSD",1731272447138,4.9208,203.22,203.15,36.81218482]
["bitfinex","SOLUSD",1731272447314,36.81218482,203.24,203.15,36.81218482]
["bitfinex","SOLUSD",1731272447636,41.73258482,203.24,203.15,36.81218482]
["bitfinex","SOLUSD",1731272448232,0.1,203.23,203.15,36.81218482]
["bitfinex","SOLUSD",1731272448428,41.83208482,203.26,203.17,36.81218482]
["bitfinex","SOLUSD",1731272448617,36.81218482,203.26,203.18,4.9217]
["bitfinex","SOLUSD",1731272448927,0.1,203.26,203.2,6.1168]
["bitfinex","SOLUSD",1731272449833,36.91218482,203.24,203.18,15.1634]
["bitfinex","SOLUSD",1731272450012,36.81218482,203.25,203.17,36.81218482]
["bitfinex","SOLUSD",1731272450522,4.9194,203.28,203.14,6.1168]
["bitfinex","SOLUSD",1731272450523,36.81218482,203.21,203.14,6.1168]
["bitfinex","SOLUSD",1731272450732,36.91218482,203.21,203.14,11.0393]
["bitfinex","SOLUSD",1731272450912,36.91218482,203.19,203.13,12.3071]
["bitfinex","SOLUSD",1731272451245,36.91218482,203.19,203.1,4.9236]
["bitfinex","SOLUSD",1731272451536,0.1,203.17,203.11,36.81218482]
["bitfinex","SOLUSD",1731272452114,36.81218482,203.15,203.08,11.0408]
["bitfinex","SOLUSD",1731272452332,36.91218482,203.13,203.08,6.1168]
["bitfinex","SOLUSD",1731272452841,36.81218482,203.13,203.08,6.1168]
["bitfinex","SOLUSD",1731272453129,36.81218482,203.13,203.05,64.28748482]
["bitfinex","SOLUSD",1731272453130,36.81218482,203.11,203.05,15.1634]
["bitfinex","SOLUSD",1731272453335,41.83528482,203.13,203.04,36.81218482]
["bitfinex","SOLUSD",1731272453641,36.91218482,203.13,203.04,36.81218482]
["bitfinex","SOLUSD",1731272454422,41.83518482,203.13,203.04,36.81218482]
["bitfinex","SOLUSD",1731272454628,36.91218482,203.15,203.06,36.81218482]
["bitfinex","SOLUSD",1731272454917,41.73428482,203.17,203.1,36.81218482]
["bitfinex","SOLUSD",1731272455126,0.1,203.12,203.04,4.9251]
["bitfinex","SOLUSD",1731272455325,0.1,203.1,203.02,60.60988482]
["bitfinex","SOLUSD",1731272455536,36.81218482,203.09,203.02,60.60988482]
["bitfinex","SOLUSD",1731272455724,36.81218482,203.09,203.02,23.7977]
["bitfinex","SOLUSD",1731272456032,36.81218482,203.09,203.02,60.60988482]
["bitfinex","SOLUSD",1731272456241,0.1,203.1,203.02,60.60988482]
["bitfinex","SOLUSD",1731272456431,36.81218482,203.13,203.04,36.81218482]
["bitfinex","SOLUSD",1731272456616,0.1,203.14,203.06,36.81218482]
["bitfinex","SOLUSD",1731272456826,0.1,203.16,203.08,36.81218482]
["bitfinex","SOLUSD",1731272457343,0.1,203.12,203.06,36.81218482]
["bitfinex","SOLUSD",1731272457529,36.81218482,203.11,203.04,36.81218482]
["bitfinex","SOLUSD",1731272457839,36.81218482,203.13,203.06,36.81218482]
["bitfinex","SOLUSD",1731272458019,36.91218482,203.11,203.02,55.68488482]
["bitfinex","SOLUSD",1731272458218,36.81218482,203.09,203.02,6.5587]
["bitfinex","SOLUSD",1731272459043,36.91218482,203.05,202.98,36.81218482]
["bitfinex","SOLUSD",1731272459339,36.91218482,203.03,202.96,43.37088482]
["bitfinex","SOLUSD",1731272459520,36.81218482,203.05,202.96,43.37088482]
["bitfinex","SOLUSD",1731272459719,36.91218482,203.05,202.96,43.37088482]
["bitfinex","SOLUSD",1731272459921,41.73658482,203.07,203.0,36.81218482]
["bitfinex","SOLUSD",1731272460238,0.1,203.04,202.98,36.81218482]
["bitfinex","SOLUSD",1731272460615,0.1,203.04,202.96,17.2446]
["bitfinex","SOLUSD",1731272460616,0.1,203.04,202.96,49.12978482]
["bitfinex","SOLUSD",1731272460817,36.81218482,203.03,202.96,36.81218482]
["bitfinex","SOLUSD",1731272461020,0.1,203.02,202.94,41.73958482]
["bitfinex","SOLUSD",1731272461336,0.1,202.98,202.91,12.42972197]
["bitfinex","SOLUSD",1731272461542,36.81218482,202.99,202.92,36.81218482]
["bitfinex","SOLUSD",1731272461741,0.1,203.08,202.98,36.81218482]
["bitfinex","SOLUSD",1731272462056,36.91218482,203.1,203.02,36.81218482]
["bitfinex","SOLUSD",1731272462343,0.1,203.02,202.98,15.5825]
["bitfinex","SOLUSD",1731272462644,36.81218482,203.06,202.98,36.81218482]
["bitfinex","SOLUSD",1731272462942,0.1,203.09,203.02,36.81218482]
["bitfinex","SOLUSD",1731272463141,5.024,203.09,203.02,36.81218482]
["bitfinex","SOLUSD",1731272463719,5.0236,203.11,203.04,36.81218482]
["bitfinex","SOLUSD",1731272464043,0.1,203.07,203.01,36.81218482]
["bitfinex","SOLUSD",1731272464223,0.1,203.07,202.99,36.81218482]
["bitfinex","SOLUSD",1731272464424,36.91218482,203.1,203.01,36.81218482]
["bitfinex","SOLUSD",1731272464836,4.9236,203.11,203.05,36.81218482]
["bitfinex","SOLUSD",1731272465123,5.0236,203.1,203.02,4.9254]
["bitfinex","SOLUSD",1731272465338,0.1,203.06,203.0,36.81218482]
["bitfinex","SOLUSD",1731272465538,0.1,203.08,203.02,36.81218482]
["bitfinex","SOLUSD",1731272466051,0.1,203.12,203.06,36.81218482]
["bitfinex","SOLUSD",1731272467044,0.1,203.15,203.08,36.81218482]
["bitfinex","SOLUSD",1731272467241,36.81218482,203.16,203.08,41.73618482]
["bitfinex","SOLUSD",1731272467449,0.1,203.21,203.14,36.81218482]
["bitfinex","SOLUSD",1731272467626,0.1,203.21,203.1,0.1]
["bitfinex","SOLUSD",1731272467627,0.1,203.23,203.16,36.81218482]
["bitfinex","SOLUSD",1731272467830,0.1,203.25,203.16,36.81218482]
["bitfinex","SOLUSD",1731272468129,5.0201,203.25,203.17,36.81218482]
["bitfinex","SOLUSD",1731272469227,5.0201,203.25,203.19,36.81218482]
["bitfinex","SOLUSD",1731272469429,4.9195,203.27,203.19,36.81218482]
["bitfinex","SOLUSD",1731272469641,36.81218482,203.25,203.17,17.2267]
["bitfinex","SOLUSD",1731272469825,36.81218482,203.25,203.17,54.03888482]
["bitfinex","SOLUSD",1731272470245,4.9195,203.27,203.17,54.03888482]
["bitfinex","SOLUSD",1731272470246,41.83168482,203.27,203.17,54.03888482]
["bitfinex","SOLUSD",1731272470442,36.91218482,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1731272470751,0.1,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1731272470973,36.91218482,203.19,203.13,23.776884]
["bitfinex","SOLUSD",1731272471244,41.83228482,203.25,203.17,36.81218482]
["bitfinex","SOLUSD",1731272471737,41.83228482,203.25,203.18,23.776884]
["bitfinex","SOLUSD",1731272471941,5.0197,203.27,203.18,23.776884]
["bitfinex","SOLUSD",1731272472146,0.1,203.25,203.15,0.1]
["bitfinex","SOLUSD",1731272472447,0.1,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1731272472948,36.91218482,203.25,203.16,49.11718482]
["bitfinex","SOLUSD",1731272473246,0.1,203.19,203.12,54.04318482]
["bitfinex","SOLUSD",1731272473425,36.81218482,203.21,203.14,36.81218482]
["bitfinex","SOLUSD",1731272473630,0.1,203.22,203.14,36.81218482]
["bitfinex","SOLUSD",1731272473838,36.91218482,203.27,203.2,36.81218482]
["bitfinex","SOLUSD",1731272474127,41.73078482,203.31,203.24,36.81218482]
["bitfinex","SOLUSD",1731272474337,6.527,203.41,203.2,36.91218482]
["bitfinex","SOLUSD",1731272474338,36.81218482,203.35,203.26,36.81218482]
["bitfinex","SOLUSD",1731272474636,0.1,203.36,203.26,36.81218482]
["bitfinex","SOLUSD",1731272474637,0.1,203.36,203.3,41.73078482]
["bitfinex","SOLUSD",1731272474861,0.1,203.36,203.3,23.776884]
["bitfinex","SOLUSD",1731272475156,0.1,203.3,203.25,4.9199]
["bitfinex","SOLUSD",1731272475455,36.81218482,203.26,203.24,12.3005]
["bitfinex","SOLUSD",1731272475851,36.81218482,203.26,203.19,23.776884]
["bitfinex","SOLUSD",1731272476044,0.1,203.25,203.19,23.776884]
["bitfinex","SOLUSD",1731272476242,0.1,203.23,203.17,28.0688]
["bitfinex","SOLUSD",1731272476658,0.1,203.23,203.17,32.9907]
["bitfinex","SOLUSD",1731272476866,0.1,203.23,203.17,17.2262]
["bitfinex","SOLUSD",1731272477361,36.81218482,203.26,203.19,36.81218482]
["bitfinex","SOLUSD",1731272477551,36.81218482,203.26,203.2,23.776884]
["bitfinex","SOLUSD",1731272477858,36.81218482,203.26,203.18,23.776884]
["bitfinex","SOLUSD",1731272477859,0.08926951,203.21,203.18,23.776884]
["bitfinex","SOLUSD",1731272478059,0.1,203.2,203.16,6.6629]
["bitfinex","SOLUSD",1731272478263,0.1,203.18,203.12,12.3077]
["bitfinex","SOLUSD",1731272478446,36.91218482,203.18,203.12,12.3077]
["bitfinex","SOLUSD",1731272478763,0.1,203.14,203.1,6.6629]
["bitfinex","SOLUSD",1731272478951,0.1,203.14,203.07,54.04718482]
["bitfinex","SOLUSD",1731272479142,0.1,203.11,203.07,12.3107]
["bitfinex","SOLUSD",1731272479539,0.1,203.17,203.09,36.81218482]
["bitfinex","SOLUSD",1731272479753,0.1,203.17,203.11,36.81218482]
["bitfinex","SOLUSD",1731272479961,0.1,203.15,203.09,36.81218482]
["bitfinex","SOLUSD",1731272480642,0.1,203.15,203.1,4.9236]
["bitfinex","SOLUSD",1731272481956,0.1,203.12,203.07,17.2351]
["bitfinex","SOLUSD",1731272482478,36.91218482,203.15,203.07,54.04728482]
["bitfinex","SOLUSD",1731272482781,0.08926951,203.21,203.09,36.81218482]
["bitfinex","SOLUSD",1731272482951,0.08926951,203.21,203.19,36.81218482]
["bitfinex","SOLUSD",1731272483150,0.09484253,203.26,203.19,36.81218482]
["bitfinex","SOLUSD",1731272483151,0.09484253,203.26,203.2,31.30428597]
["bitfinex","SOLUSD",1731272483357,0.09484253,203.26,203.25,23.776884]
["bitfinex","SOLUSD",1731272483757,0.09484253,203.26,203.25,60.58906882]
["bitfinex","SOLUSD",1731272484166,0.09484253,203.26,203.24,23.776884]
["bitfinex","SOLUSD",1731272484356,0.09484253,203.26,203.22,23.776884]
["bitfinex","SOLUSD",1731272484958,0.09484253,203.26,203.23,4.9205]
["bitfinex","SOLUSD",1731272485171,0.19484253,203.26,203.21,54.03508482]
["bitfinex","SOLUSD",1731272485473,0.19484253,203.26,203.22,23.776884]
["bitfinex","SOLUSD",1731272485851,0.1,203.24,203.21,12.302]
["bitfinex","SOLUSD",1731272486377,0.1,203.24,203.16,23.776884]
["bitfinex","SOLUSD",1731272486584,0.19484253,203.26,203.19,36.81218482]
["bitfinex","SOLUSD",1731272486756,0.09484253,203.26,203.19,36.81218482]
["bitfinex","SOLUSD",1731272486959,0.19484253,203.26,203.2,41.001184]
["bitfinex","SOLUSD",1731272487157,0.09484253,203.26,203.2,41.001184]
["bitfinex","SOLUSD",1731272487358,0.09484253,203.26,203.21,36.81218482]
["bitfinex","SOLUSD",1731272487574,0.09484253,203.26,203.22,23.776884]
["bitfinex","SOLUSD",1731272487879,0.09484253,203.26,203.24,23.776884]
["bitfinex","SOLUSD",1731272488068,0.09484253,203.26,203.25,36.81218482]
["bitfinex","SOLUSD",1731272488259,0.09484253,203.26,203.25,60.58906882]
["bitfinex","SOLUSD",1731272489080,0.09484253,203.26,203.25,65.50906882]
["bitfinex","SOLUSD",1731272489374,0.09484253,203.26,203.25,65.60906882]
["bitfinex","SOLUSD",1731272489563,0.0925682,203.27,203.26,23.776884]
["bitfinex","SOLUSD",1731272489773,0.0925682,203.27,203.26,38.09177258]
["bitfinex","SOLUSD",1731272489966,0.09734026,203.28,203.27,0.1]
["bitfinex","SOLUSD",1731272490163,0.09734026,203.28,203.27,14.55598735]
["bitfinex","SOLUSD",1731272490673,0.09381831,203.29,203.27,14.55598735]
["bitfinex","SOLUSD",1731272490975,0.09381831,203.29,203.28,86.31725395]
["bitfinex","SOLUSD",1731272491158,0.1,203.42,203.31,0.1]
["bitfinex","SOLUSD",1731272491354,0.1,203.42,203.37,36.81218482]
["bitfinex","SOLUSD",1731272491575,36.81218482,203.47,203.39,36.81218482]
["bitfinex","SOLUSD",1731272491872,0.1,203.45,203.41,36.81218482]
["bitfinex","SOLUSD",1731272492066,0.1,203.45,203.31,0.98298699]
["bitfinex","SOLUSD",1731272492067,0.1,203.43,203.39,36.81218482]
["bitfinex","SOLUSD",1731272492378,0.1,203.41,203.37,36.81218482]
["bitfinex","SOLUSD",1731272492677,0.1,203.41,203.35,36.81218482]
["bitfinex","SOLUSD",1731272492976,0.1,203.41,203.36,4.9173]
["bitfinex","SOLUSD",1731272493275,0.1,203.39,203.34,12.2941]
["bitfinex","SOLUSD",1731272493461,0.1,203.39,203.34,17.2118]
["bitfinex","SOLUSD",1731272493872,0.22549,203.48,203.34,17.2118]
["bitfinex","SOLUSD",1731272493873,36.91218482,203.45,203.36,23.776884]
["bitfinex","SOLUSD",1731272494057,0.1,203.47,203.41,36.81218482]
["bitfinex","SOLUSD",1731272494679,0.1,203.48,203.43,36.81218482]
["bitfinex","SOLUSD",1731272495056,0.1,203.46,203.43,4.9154]
["bitfinex","SOLUSD",1731272495272,36.81218482,203.49,203.43,23.776884]
["bitfinex","SOLUSD",1731272495574,0.1,203.51,203.46,23.776884]
["bitfinex","SOLUSD",1731272496076,36.91218482,203.53,203.46,23.776884]
["bitfinex","SOLUSD",1731272496269,36.91218482,203.53,203.45,36.81218482]
["bitfinex","SOLUSD",1731272496270,0.1,203.5,203.43,36.81218482]
["bitfinex","SOLUSD",1731272496453,0.1,203.48,203.42,17.2056]
["bitfinex","SOLUSD",1731272497080,0.1,203.46,203.42,12.2897]
["bitfinex","SOLUSD",1731272497283,0.1,203.48,203.42,17.2056]
["bitfinex","SOLUSD",1731272497879,0.09876747,203.43,203.38,23.776884]
["bitfinex","SOLUSD",1731272498065,0.09876747,203.43,203.39,36.81218482]
["bitfinex","SOLUSD",1731272498266,0.09876747,203.43,203.4,23.776884]
["bitfinex","SOLUSD",1731272499090,0.09876747,203.43,203.38,17.2089]
["bitfinex","SOLUSD",1731272499457,0.09876747,203.43,203.41,36.81218482]
["bitfinex","SOLUSD",1731272499968,0.09876747,203.43,203.38,54.02108482]
["bitfinex","SOLUSD",1731272500275,36.81218482,203.41,203.38,12.2922]
["bitfinex","SOLUSD",1731272500466,0.09876747,203.43,203.38,12.2922]
["bitfinex","SOLUSD",1731272500467,36.91095229,203.43,203.38,12.2922]
["bitfinex","SOLUSD",1731272501390,36.81218482,203.39,203.34,17.2124]
["bitfinex","SOLUSD",1731272501680,0.1,203.4,203.34,17.2124]
["bitfinex","SOLUSD",1731272501859,36.81218482,203.39,203.34,17.2124]
["bitfinex","SOLUSD",1731272502374,36.91095229,203.43,203.35,36.81218482]
["bitfinex","SOLUSD",1731272502774,0.09876747,203.43,203.39,36.81218482]
["bitfinex","SOLUSD",1731272502992,0.09876747,203.43,203.4,23.776884]
["bitfinex","SOLUSD",1731272503167,0.09876747,203.43,203.41,4.9161]
["bitfinex","SOLUSD",1731272503664,0.09876747,203.43,203.4,12.2908]
["bitfinex","SOLUSD",1731272503871,36.91095229,203.43,203.4,12.2908]
["bitfinex","SOLUSD",1731272504076,36.81218482,203.41,203.35,17.2111]
["bitfinex","SOLUSD",1731272504486,36.81218482,203.39,203.35,17.2111]
["bitfinex","SOLUSD",1731272504683,0.1,203.38,203.35,12.2936]
["bitfinex","SOLUSD",1731272504897,0.1,203.36,203.34,0.1951829]
["bitfinex","SOLUSD",1731272505182,36.81218482,203.35,203.34,0.1951829]
["bitfinex","SOLUSD",1731272505362,36.81218482,203.37,203.34,0.1951829]
["bitfinex","SOLUSD",1731272505570,0.1,203.36,203.34,0.1951829]
["bitfinex","SOLUSD",1731272505780,36.81218482,203.37,203.34,0.1951829]
["bitfinex","SOLUSD",1731272506389,36.81218482,203.35,203.34,0.1951829]
["bitfinex","SOLUSD",1731272506687,73.74985964,203.35,203.34,0.1951829]
["bitfinex","SOLUSD",1731272506877,36.81218482,203.21,203.16,4.9222]
["bitfinex","SOLUSD",1731272507066,36.81218482,203.17,203.1,15.444]
["bitfinex","SOLUSD",1731272507271,36.81218482,203.13,203.1,4.9235]
["bitfinex","SOLUSD",1731272507483,36.81218482,203.11,203.07,5.012168]
["bitfinex","SOLUSD",1731272507696,36.81218482,203.09,203.07,5.012168]
["bitfinex","SOLUSD",1731272507985,36.81218482,203.11,203.07,5.012168]
["bitfinex","SOLUSD",1731272508378,36.81218482,203.13,203.07,22.247368]
["bitfinex","SOLUSD",1731272508787,36.81218482,203.09,203.07,12.311]
["bitfinex","SOLUSD",1731272508968,0.1,203.08,203.03,4.9253]
["bitfinex","SOLUSD",1731272509168,36.81218482,203.06,203.01,17.2402]
["bitfinex","SOLUSD",1731272509369,36.81218482,203.1,203.01,54.05238482]
["bitfinex","SOLUSD",1731272509669,36.81218482,203.1,202.95,21.00193102]
["bitfinex","SOLUSD",1731272509670,0.1,203.0,202.95,17.2453]
["bitfinex","SOLUSD",1731272509981,36.81218482,203.02,202.95,17.2453]
["bitfinex","SOLUSD",1731272509982,36.81218482,202.99,202.95,17.2453]
["bitfinex","SOLUSD",1731272511000,0.1,202.96,202.9,4.9285]
["bitfinex","SOLUSD",1731272511289,36.81218482,202.98,202.91,36.81218482]
["bitfinex","SOLUSD",1731272511469,36.81218482,202.98,202.9,4.9285]
["bitfinex","SOLUSD",1731272511667,36.81218482,202.98,202.91,36.81218482]
["bitfinex","SOLUSD",1731272511893,36.81218482,203.04,202.95,36.81218482]
["bitfinex","SOLUSD",1731272512190,36.91218482,203.04,202.97,36.81218482]
["bitfinex","SOLUSD",1731272512775,36.91218482,203.04,202.96,23.776884]
["bitfinex","SOLUSD",1731272512978,36.91218482,203.04,202.98,23.776884]
["bitfinex","SOLUSD",1731272513379,36.91218482,203.04,202.89,24.6438]
["bitfinex","SOLUSD",1731272513380,0.1,202.99,202.95,4.9273]
["bitfinex","SOLUSD",1731272513582,36.91218482,202.96,202.91,12.3206]
["bitfinex","SOLUSD",1731272513780,36.91218482,202.96,202.87,41.74138482]
["bitfinex","SOLUSD",1731272513990,0.1,202.93,202.87,4.9292]
["bitfinex","SOLUSD",1731272514174,0.1,202.93,202.84,12.3244]
["bitfinex","SOLUSD",1731272514175,36.81218482,202.92,202.84,12.3244]
["bitfinex","SOLUSD",1731272514375,36.81218482,202.92,202.85,17.254]
["bitfinex","SOLUSD",1731272514787,36.81218482,203.0,202.85,17.254]
["bitfinex","SOLUSD",1731272514788,36.81218482,202.9,202.85,12.3243]
["bitfinex","SOLUSD",1731272515095,0.1,202.87,202.82,6.4279]
["bitfinex","SOLUSD",1731272515282,36.81218482,203.0,202.82,11.3583]
["bitfinex","SOLUSD",1731272515283,36.81218482,202.9,202.82,11.3583]
["bitfinex","SOLUSD",1731272515472,36.81218482,202.88,202.82,11.3583]
["bitfinex","SOLUSD",1731272516078,36.91218482,202.88,202.82,23.6845]
["bitfinex","SOLUSD",1731272516674,36.91218482,202.86,202.82,12.3262]
["bitfinex","SOLUSD",1731272516878,0.1,202.81,202.76,19.77830506]
["bitfinex","SOLUSD",1731272517089,36.91218482,202.79,202.76,19.77830506]
["bitfinex","SOLUSD",1731272517291,36.81218482,202.79,202.76,12.3296]
["bitfinex","SOLUSD",1731272517475,36.91218482,202.79,202.76,12.3296]
["bitfinex","SOLUSD",1731272517676,36.91218482,202.77,202.7,12.3334]
["bitfinex","SOLUSD",1731272517893,0.09526777,202.71,202.7,17.2667]
["bitfinex","SOLUSD",1731272518884,0.09526777,202.71,202.7,12.3334]
["bitfinex","SOLUSD",1731272519571,0.09526777,202.71,202.65,4.9344]
["bitfinex","SOLUSD",1731272519784,36.81218482,202.69,202.65,5.0344]
["bitfinex","SOLUSD",1731272519989,0.09526777,202.71,202.65,5.0344]
["bitfinex","SOLUSD",1731272519990,36.90745259,202.71,202.65,4.9344]
["bitfinex","SOLUSD",1731272520202,36.90745259,202.71,202.65,17.3709]
["bitfinex","SOLUSD",1731272520395,36.90745259,202.71,202.65,17.2709]
["bitfinex","SOLUSD",1731272520601,0.09526777,202.71,202.65,17.3709]
["bitfinex","SOLUSD",1731272520789,0.09526777,202.71,202.66,36.81218482]
["bitfinex","SOLUSD",1731272520986,0.09526777,202.71,202.67,12.3353]
["bitfinex","SOLUSD",1731272522014,0.1,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1731272522213,36.90745259,202.71,202.64,41.74698482]
["bitfinex","SOLUSD",1731272522511,36.9407421,202.73,202.64,54.08408482]
["bitfinex","SOLUSD",1731272522705,36.9407421,202.73,202.64,54.18408482]
["bitfinex","SOLUSD",1731272523019,0.02855728,202.73,202.68,36.81218482]
["bitfinex","SOLUSD",1731272523715,0.02855728,202.73,202.72,60.58906882]
["bitfinex","SOLUSD",1731272524093,0.02855728,202.73,202.7,36.81218482]
["bitfinex","SOLUSD",1731272524309,0.02855728,202.73,202.72,60.58906882]
["bitfinex","SOLUSD",1731272524493,0.10665521,202.74,202.72,61.67532367]
["bitfinex","SOLUSD",1731272524696,0.1,202.87,202.76,0.1]
["bitfinex","SOLUSD",1731272524917,0.1,202.82,202.78,4.9314]
["bitfinex","SOLUSD",1731272525098,0.1,202.8,202.78,4.9314]
["bitfinex","SOLUSD",1731272525291,36.91218482,202.84,202.78,4.9314]
["bitfinex","SOLUSD",1731272525512,0.1,202.84,202.78,17.26]
["bitfinex","SOLUSD",1731272525695,0.1,202.84,202.79,36.81218482]
["bitfinex","SOLUSD",1731272525901,36.81218482,202.86,202.78,17.26]
["bitfinex","SOLUSD",1731272525902,0.1,202.82,202.78,17.26]
["bitfinex","SOLUSD",1731272526304,0.1,202.82,202.73,23.876884]
["bitfinex","SOLUSD",1731272526305,36.91218482,202.8,202.76,4.9318]
["bitfinex","SOLUSD",1731272526510,0.1,202.73,202.72,12.3317]
["bitfinex","SOLUSD",1731272526719,0.1,202.69,202.66,12.3358]
["bitfinex","SOLUSD",1731272527011,0.1,202.67,202.66,12.3358]
["bitfinex","SOLUSD",1731272527222,0.1,202.64,202.61,4.9355]
["bitfinex","SOLUSD",1731272527409,0.1,202.62,202.61,4.9355]
["bitfinex","SOLUSD",1731272527717,0.1,202.62,202.59,17.2757]
["bitfinex","SOLUSD",1731272527916,0.1,202.64,202.59,54.08788482]
["bitfinex","SOLUSD",1731272528422,0.1,202.6,202.59,12.3397]
["bitfinex","SOLUSD",1731272528719,0.1,202.64,202.59,17.2757]
["bitfinex","SOLUSD",1731272528908,0.1,202.62,202.59,17.2757]
["bitfinex","SOLUSD",1731272529619,0.1,202.62,202.59,12.3397]
["bitfinex","SOLUSD",1731272529999,0.1,202.6,202.59,12.3397]
["bitfinex","SOLUSD",1731272530201,0.1,202.62,202.59,12.3397]
["bitfinex","SOLUSD",1731272530517,0.1,202.6,202.59,12.3397]
["bitfinex","SOLUSD",1731272530724,36.81218482,202.65,202.56,4.9367]
["bitfinex","SOLUSD",1731272530725,0.1,202.58,202.56,4.9367]
["bitfinex","SOLUSD",1731272531035,0.1,202.56,202.54,17.2803]
["bitfinex","SOLUSD",1731272531818,0.1,202.56,202.54,12.3432]
["bitfinex","SOLUSD",1731272532001,0.1,202.55,202.52,4.9376]
["bitfinex","SOLUSD",1731272532407,0.1,202.57,202.52,4.9376]
["bitfinex","SOLUSD",1731272532612,0.1,202.57,202.55,36.81218482]
["bitfinex","SOLUSD",1731272532815,0.1,202.58,202.53,36.81218482]
["bitfinex","SOLUSD",1731272533005,0.1,202.61,202.56,23.776884]
["bitfinex","SOLUSD",1731272533316,0.1,202.61,202.56,22.776884]
["bitfinex","SOLUSD",1731272533625,36.81218482,202.63,202.55,36.81218482]
["bitfinex","SOLUSD",1731272533920,0.1,202.64,202.57,36.81218482]
["bitfinex","SOLUSD",1731272534095,0.1,202.64,202.59,36.81218482]
["bitfinex","SOLUSD",1731272534300,0.1,202.6,202.57,36.81218482]
["bitfinex","SOLUSD",1731272534497,0.1,202.58,202.54,17.2804]
["bitfinex","SOLUSD",1731272535227,0.1,202.56,202.54,12.3432]
["bitfinex","SOLUSD",1731272535730,0.1,202.56,202.54,17.2804]
["bitfinex","SOLUSD",1731272536224,0.1,202.61,202.55,36.81218482]
["bitfinex","SOLUSD",1731272536604,0.1,202.58,202.55,36.81218482]
["bitfinex","SOLUSD",1731272536807,0.1,202.58,202.54,17.2804]
["bitfinex","SOLUSD",1731272537012,0.1,202.63,202.57,36.81218482]
["bitfinex","SOLUSD",1731272537312,0.1,202.63,202.58,23.776884]
["bitfinex","SOLUSD",1731272537704,0.1,202.65,202.61,36.81218482]
["bitfinex","SOLUSD",1731272538031,36.81218482,202.7,202.61,36.81218482]
["bitfinex","SOLUSD",1731272538032,0.1,202.68,202.61,36.81218482]
["bitfinex","SOLUSD",1731272538209,0.1,202.68,202.65,36.81218482]
["bitfinex","SOLUSD",1731272538405,0.1,202.63,202.61,36.81218482]
["bitfinex","SOLUSD",1731272538612,0.1,202.59,202.56,41.9628]
["bitfinex","SOLUSD",1731272538917,5.034,202.68,202.56,12.342]
["bitfinex","SOLUSD",1731272538918,0.1,202.57,202.56,12.342]
["bitfinex","SOLUSD",1731272539123,0.1,202.61,202.56,12.342]
["bitfinex","SOLUSD",1731272539323,0.1,202.61,202.57,36.81218482]
["bitfinex","SOLUSD",1731272539513,0.1,202.58,202.56,12.342]
["bitfinex","SOLUSD",1731272539712,0.1,202.6,202.56,12.342]
["bitfinex","SOLUSD",1731272539923,10.92421583,202.71,202.58,36.81218482]
["bitfinex","SOLUSD",1731272539924,0.1,202.63,202.58,36.81218482]
["bitfinex","SOLUSD",1731272540123,0.1,202.7,202.61,36.81218482]
["bitfinex","SOLUSD",1731272540328,0.1,202.66,202.65,36.81218482]
["bitfinex","SOLUSD",1731272540515,0.1,202.64,202.61,36.81218482]
["bitfinex","SOLUSD",1731272540717,36.91218482,202.7,202.62,23.776884]
["bitfinex","SOLUSD",1731272540908,0.1,202.7,202.63,36.81218482]
["bitfinex","SOLUSD",1731272541117,0.1,202.65,202.64,12.3371]
["bitfinex","SOLUSD",1731272541420,0.1,202.74,202.64,12.3371]
["bitfinex","SOLUSD",1731272541421,0.1,202.67,202.64,12.3371]
["bitfinex","SOLUSD",1731272541728,0.1,202.69,202.64,12.3371]
["bitfinex","SOLUSD",1731272542025,0.1,202.71,202.64,49.14928482]
["bitfinex","SOLUSD",1731272542330,0.1,202.73,202.68,36.81218482]
["bitfinex","SOLUSD",1731272542709,0.1,202.77,202.7,36.81218482]
["bitfinex","SOLUSD",1731272542913,0.1,202.71,202.66,36.81218482]
["bitfinex","SOLUSD",1731272543112,0.1,202.74,202.68,36.81218482]
["bitfinex","SOLUSD",1731272543317,0.1,202.74,202.7,36.81218482]
["bitfinex","SOLUSD",1731272543633,0.1,202.68,202.67,17.2694]
["bitfinex","SOLUSD",1731272544223,0.1,202.71,202.67,17.2694]
["bitfinex","SOLUSD",1731272544938,0.1,202.69,202.67,17.2694]
["bitfinex","SOLUSD",1731272545313,0.1,202.72,202.67,17.2694]
["bitfinex","SOLUSD",1731272546026,0.1,202.75,202.7,36.81218482]
["bitfinex","SOLUSD",1731272546217,0.1,202.78,202.7,36.81218482]
["bitfinex","SOLUSD",1731272546433,0.1,202.78,202.72,36.81218482]
["bitfinex","SOLUSD",1731272546931,0.1,202.73,202.67,41.94]
["bitfinex","SOLUSD",1731272547111,0.1,202.72,202.68,36.81218482]
["bitfinex","SOLUSD",1731272547312,0.1,202.72,202.67,41.94]
["bitfinex","SOLUSD",1731272547926,0.1,202.7,202.67,17.2694]
["bitfinex","SOLUSD",1731272548421,0.1,202.68,202.67,17.2694]
["bitfinex","SOLUSD",1731272548730,0.1,202.68,202.67,12.3353]
["bitfinex","SOLUSD",1731272549212,0.1,202.68,202.63,4.9349]
["bitfinex","SOLUSD",1731272549213,0.1,202.64,202.63,4.9349]
["bitfinex","SOLUSD",1731272549419,0.1,202.58,202.54,59.63801296]
["bitfinex","SOLUSD",1731272549624,36.81218482,202.64,202.52,6.0257]
["bitfinex","SOLUSD",1731272549625,0.1,202.59,202.57,12.3409]
["bitfinex","SOLUSD",1731272549846,36.91218482,202.7,202.56,36.81218482]
["bitfinex","SOLUSD",1731272549847,0.1,202.65,202.59,17.2761]
["bitfinex","SOLUSD",1731272550137,0.1,202.67,202.63,36.81218482]
["bitfinex","SOLUSD",1731272550520,0.1,202.69,202.63,36.81218482]
["bitfinex","SOLUSD",1731272551128,0.1,202.69,202.59,18.40434635]
["bitfinex","SOLUSD",1731272551129,0.1,202.69,202.65,36.81218482]
["bitfinex","SOLUSD",1731272551342,0.1,202.66,202.65,36.81218482]
["bitfinex","SOLUSD",1731272551550,0.1,202.68,202.64,12.3371]
["bitfinex","SOLUSD",1731272551841,0.1,202.7,202.64,12.3371]
["bitfinex","SOLUSD",1731272552347,0.1,202.7,202.65,36.81218482]
["bitfinex","SOLUSD",1731272552548,0.1,202.72,202.67,36.81218482]
["bitfinex","SOLUSD",1731272552722,0.1,202.72,202.65,36.81218482]
["bitfinex","SOLUSD",1731272552723,0.1,202.67,202.65,36.81218482]
["bitfinex","SOLUSD",1731272552926,0.1,202.65,202.6,48.455984]
["bitfinex","SOLUSD",1731272553136,0.1,202.73,202.6,48.455984]
["bitfinex","SOLUSD",1731272553137,0.1,202.62,202.6,24.6791]
["bitfinex","SOLUSD",1731272553331,0.1,202.66,202.6,61.49128482]
["bitfinex","SOLUSD",1731272553556,0.1,202.64,202.6,61.49128482]
["bitfinex","SOLUSD",1731272554224,0.1,202.62,202.61,17.2743]
["bitfinex","SOLUSD",1731272554950,4.9337,202.69,202.55,24.6852]
["bitfinex","SOLUSD",1731272554951,0.1,202.58,202.55,17.2792]
["bitfinex","SOLUSD",1731272555124,0.1,202.56,202.55,12.3422]
["bitfinex","SOLUSD",1731272555323,0.1,202.58,202.55,12.3422]
["bitfinex","SOLUSD",1731272555524,36.81218482,202.63,202.56,36.81218482]
["bitfinex","SOLUSD",1731272555525,0.1,202.6,202.56,36.81218482]
["bitfinex","SOLUSD",1731272555741,0.1,202.62,202.56,36.81218482]
["bitfinex","SOLUSD",1731272555946,0.1,202.62,202.58,36.81218482]
["bitfinex","SOLUSD",1731272556147,6.3615,202.7,202.59,17.2761]
["bitfinex","SOLUSD",1731272556148,0.1,202.6,202.59,17.2761]
["bitfinex","SOLUSD",1731272556737,0.1,202.6,202.59,12.3401]
["bitfinex","SOLUSD",1731272557043,0.1,202.6,202.59,17.2761]
["bitfinex","SOLUSD",1731272558825,0.1,202.62,202.59,17.2761]
["bitfinex","SOLUSD",1731272559032,0.1,202.66,202.6,36.81218482]
["bitfinex","SOLUSD",1731272559236,36.81218482,202.71,202.63,36.81218482]
["bitfinex","SOLUSD",1731272559651,36.81218482,202.69,202.61,36.81218482]
["bitfinex","SOLUSD",1731272560155,36.81218482,202.71,202.61,36.81218482]
["bitfinex","SOLUSD",1731272560350,36.81218482,202.71,202.63,36.81218482]
["bitfinex","SOLUSD",1731272560929,36.81218482,202.67,202.62,12.3383]
["bitfinex","SOLUSD",1731272561333,36.81218482,202.65,202.58,4.9362]
["bitfinex","SOLUSD",1731272561533,36.81218482,202.63,202.58,4.9362]
["bitfinex","SOLUSD",1731272561729,36.81218482,202.61,202.56,4.9366]
["bitfinex","SOLUSD",1731272562355,36.81218482,202.61,202.54,17.2804]
["bitfinex","SOLUSD",1731272563340,36.81218482,202.59,202.54,12.3432]
["bitfinex","SOLUSD",1731272563550,36.81218482,202.61,202.54,17.2804]
["bitfinex","SOLUSD",1731272563735,41.74778482,202.61,202.54,17.2804]
["bitfinex","SOLUSD",1731272563957,36.81218482,202.61,202.54,17.2804]
["bitfinex","SOLUSD",1731272564456,36.81218482,202.59,202.54,12.3432]
["bitfinex","SOLUSD",1731272565748,41.74828482,202.59,202.51,41.74998482]
["bitfinex","SOLUSD",1731272565956,41.74828482,202.59,202.51,4.9378]
["bitfinex","SOLUSD",1731272566164,36.81218482,202.55,202.5,12.3456]
["bitfinex","SOLUSD",1731272566456,4.9361,202.59,202.44,7.44228205]
["bitfinex","SOLUSD",1731272566457,36.91218482,202.51,202.44,7.44228205]
["bitfinex","SOLUSD",1731272566633,0.2,202.53,202.45,36.81218482]
["bitfinex","SOLUSD",1731272566841,17.2762,202.59,202.46,36.81218482]
["bitfinex","SOLUSD",1731272566842,36.81218482,202.54,202.46,36.81218482]
["bitfinex","SOLUSD",1731272567036,0.1,202.52,202.43,17.2898]
["bitfinex","SOLUSD",1731272567237,36.81218482,202.48,202.43,12.3499]
["bitfinex","SOLUSD",1731272567753,41.85048482,202.5,202.43,12.3499]
["bitfinex","SOLUSD",1731272567936,36.81218482,202.48,202.41,41.75238482]
["bitfinex","SOLUSD",1731272568132,36.81218482,202.48,202.41,36.81218482]
["bitfinex","SOLUSD",1731272568342,36.81218482,202.48,202.39,0.29646]
["bitfinex","SOLUSD",1731272568343,36.81218482,202.43,202.39,0.29646]
["bitfinex","SOLUSD",1731272568585,36.81218482,202.44,202.39,0.29646]
["bitfinex","SOLUSD",1731272568758,36.81218482,202.48,202.39,0.29646]
["bitfinex","SOLUSD",1731272568939,36.81218482,202.48,202.4,4.9407]
["bitfinex","SOLUSD",1731272569140,0.2,202.47,202.39,0.29646]
["bitfinex","SOLUSD",1731272569341,0.1,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272569648,4.9402,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272570176,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272570660,0.1,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272570661,36.81218482,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272570962,36.81218482,202.44,202.39,0.29646]
["bitfinex","SOLUSD",1731272571161,36.81218482,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272571369,0.1,202.47,202.39,0.29646]
["bitfinex","SOLUSD",1731272571657,36.81218482,202.48,202.4,17.2924]
["bitfinex","SOLUSD",1731272571865,0.1,202.52,202.4,17.2924]
["bitfinex","SOLUSD",1731272571866,36.81218482,202.49,202.4,17.2924]
["bitfinex","SOLUSD",1731272572049,36.81218482,202.5,202.42,36.81218482]
["bitfinex","SOLUSD",1731272572447,36.81218482,202.51,202.43,36.81218482]
["bitfinex","SOLUSD",1731272572850,36.81218482,202.47,202.4,54.10458482]
["bitfinex","SOLUSD",1731272573045,0.1,202.51,202.4,54.10458482]
["bitfinex","SOLUSD",1731272573046,36.81218482,202.46,202.4,17.2924]
["bitfinex","SOLUSD",1731272573262,36.81218482,202.45,202.4,12.3517]
["bitfinex","SOLUSD",1731272573465,36.81218482,202.46,202.4,12.3517]
["bitfinex","SOLUSD",1731272573873,36.81218482,202.45,202.4,17.2924]
["bitfinex","SOLUSD",1731272574050,0.1,202.52,202.4,17.2924]
["bitfinex","SOLUSD",1731272574051,36.81218482,202.47,202.4,17.2924]
["bitfinex","SOLUSD",1731272574372,0.1,202.52,202.4,17.2924]
["bitfinex","SOLUSD",1731272574373,36.81218482,202.46,202.4,17.2924]
["bitfinex","SOLUSD",1731272574546,36.81218482,202.47,202.4,17.2924]
["bitfinex","SOLUSD",1731272574746,36.81218482,202.46,202.4,17.2924]
["bitfinex","SOLUSD",1731272574954,24.30568238,202.67,202.4,17.2924]
["bitfinex","SOLUSD",1731272574955,36.81218482,202.47,202.4,17.2924]
["bitfinex","SOLUSD",1731272575472,36.81218482,202.47,202.4,54.10458482]
["bitfinex","SOLUSD",1731272576161,36.81218482,202.47,202.39,0.29646]
["bitfinex","SOLUSD",1731272576162,36.81218482,202.44,202.39,0.29646]
["bitfinex","SOLUSD",1731272576362,4.9391,202.47,202.39,0.29646]
["bitfinex","SOLUSD",1731272576363,36.81218482,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272576744,0.1,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272576949,36.81218482,202.43,202.39,0.29646]
["bitfinex","SOLUSD",1731272577670,36.81218482,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272577974,36.81218482,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272578542,0.2,202.46,202.39,0.29646]
["bitfinex","SOLUSD",1731272578543,36.81218482,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272578749,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272579272,36.81218482,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272580265,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272580770,36.81218482,202.42,202.39,0.29646]
["bitfinex","SOLUSD",1731272580957,42.96238482,202.6,202.39,0.29646]
["bitfinex","SOLUSD",1731272580958,36.81218482,202.44,202.39,5.23736]
["bitfinex","SOLUSD",1731272581158,0.1,202.52,202.39,5.23736]
["bitfinex","SOLUSD",1731272581361,36.81218482,202.48,202.4,36.81218482]
["bitfinex","SOLUSD",1731272581676,36.81218482,202.45,202.39,17.58966]
["bitfinex","SOLUSD",1731272583066,36.81218482,202.44,202.39,17.58966]
["bitfinex","SOLUSD",1731272583269,36.81218482,202.45,202.39,17.58966]
["bitfinex","SOLUSD",1731272583881,36.81218482,202.47,202.39,54.40184482]
["bitfinex","SOLUSD",1731272584082,36.81218482,202.46,202.39,54.40184482]
["bitfinex","SOLUSD",1731272584261,10.57860405,202.48,202.39,17.58966]
["bitfinex","SOLUSD",1731272584262,36.81218482,202.45,202.39,17.58966]
["bitfinex","SOLUSD",1731272584665,36.81218482,202.44,202.39,17.58966]
["bitfinex","SOLUSD",1731272584870,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272585485,36.81218482,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272585671,0.1,202.43,202.39,0.29646]
["bitfinex","SOLUSD",1731272585870,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272586370,36.81218482,202.41,202.39,0.29646]
["bitfinex","SOLUSD",1731272587090,73.72436964,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272587396,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272589381,50.15218864,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272589695,36.81218482,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272589985,73.62436964,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272590189,73.94985964,202.4,202.39,0.29646]
["bitfinex","SOLUSD",1731272590371,73.94985964,202.4,202.26,4.9439]
["bitfinex","SOLUSD",1731272590372,0.1,202.36,202.26,4.9439]
["bitfinex","SOLUSD",1731272590574,36.81218482,202.29,202.26,4.9439]
["bitfinex","SOLUSD",1731272590776,36.81218482,202.3,202.26,4.9439]
["bitfinex","SOLUSD",1731272591200,36.81218482,202.27,202.22,4.9451]
["bitfinex","SOLUSD",1731272591369,36.81218482,202.27,202.21,12.3628]
["bitfinex","SOLUSD",1731272591370,36.81218482,202.25,202.21,17.3081]
["bitfinex","SOLUSD",1731272591777,36.81218482,202.23,202.21,12.3628]
["bitfinex","SOLUSD",1731272592093,36.81218482,202.23,202.05,41.76128482]
["bitfinex","SOLUSD",1731272592094,0.2,202.2,202.05,41.76128482]
["bitfinex","SOLUSD",1731272592391,36.81218482,202.17,202.1,36.81218482]
["bitfinex","SOLUSD",1731272592592,36.81218482,202.15,202.11,1.13092587]
["bitfinex","SOLUSD",1731272592968,0.1,202.19,202.11,1.13092587]
["bitfinex","SOLUSD",1731272592969,36.81218482,202.16,202.11,1.13092587]
["bitfinex","SOLUSD",1731272593391,36.81218482,202.14,202.06,36.81218482]
["bitfinex","SOLUSD",1731272594102,36.81218482,202.14,202.07,4.9487]
["bitfinex","SOLUSD",1731272594393,36.81218482,202.12,202.05,12.3731]
["bitfinex","SOLUSD",1731272595319,36.81218482,202.1,202.02,36.81218482]
["bitfinex","SOLUSD",1731272595603,36.91218482,202.1,202.02,36.81218482]
["bitfinex","SOLUSD",1731272595813,36.81218482,202.11,202.03,36.81218482]
["bitfinex","SOLUSD",1731272596190,36.81218482,202.13,202.05,36.81218482]
["bitfinex","SOLUSD",1731272596786,36.81218482,202.11,202.03,36.81218482]
["bitfinex","SOLUSD",1731272596993,36.81218482,202.12,202.04,36.81218482]
["bitfinex","SOLUSD",1731272597310,36.81218482,202.11,202.04,36.81218482]
["bitfinex","SOLUSD",1731272597608,36.81218482,202.12,202.05,36.81218482]
["bitfinex","SOLUSD",1731272597793,36.81218482,202.12,202.02,17.325]
["bitfinex","SOLUSD",1731272597996,36.81218482,202.12,202.05,36.81218482]
["bitfinex","SOLUSD",1731272598200,41.75948482,202.13,202.05,36.81218482]
["bitfinex","SOLUSD",1731272598393,36.81218482,202.12,202.02,17.325]
["bitfinex","SOLUSD",1731272598593,36.81218482,202.14,202.06,36.81218482]
["bitfinex","SOLUSD",1731272598793,47.86476802,202.22,202.09,6.3684]
["bitfinex","SOLUSD",1731272598998,47.86476802,202.22,202.15,36.81218482]
["bitfinex","SOLUSD",1731272599309,36.81218482,202.2,202.09,6.3684]
["bitfinex","SOLUSD",1731272599520,36.81218482,202.19,202.12,36.81218482]
["bitfinex","SOLUSD",1731272599815,36.81218482,202.19,202.11,36.81218482]
["bitfinex","SOLUSD",1731272600110,36.81218482,202.17,202.09,43.18058482]
["bitfinex","SOLUSD",1731272600310,36.81218482,202.18,202.11,36.81218482]
["bitfinex","SOLUSD",1731272600491,11.0525832,202.22,202.15,36.81218482]
["bitfinex","SOLUSD",1731272600691,47.86476802,202.22,202.15,4.9467]
["bitfinex","SOLUSD",1731272600902,36.81218482,202.19,202.13,12.3679]
["bitfinex","SOLUSD",1731272601414,36.81218482,202.17,202.1,41.76008482]
["bitfinex","SOLUSD",1731272601595,36.81218482,202.17,202.09,36.81218482]
["bitfinex","SOLUSD",1731272601794,36.81218482,202.14,202.08,12.3712]
["bitfinex","SOLUSD",1731272601991,36.91218482,202.18,202.08,12.3712]
["bitfinex","SOLUSD",1731272602190,4.9453,202.21,202.08,17.3197]
["bitfinex","SOLUSD",1731272602404,47.86476802,202.22,202.14,36.81218482]
["bitfinex","SOLUSD",1731272602592,36.81218482,202.2,202.08,12.3712]
["bitfinex","SOLUSD",1731272602787,41.75798482,202.2,202.12,36.81218482]
["bitfinex","SOLUSD",1731272602999,41.75798482,202.2,202.13,36.81218482]
["bitfinex","SOLUSD",1731272603213,41.75798482,202.2,202.08,12.3712]
["bitfinex","SOLUSD",1731272603214,4.9458,202.2,202.14,36.81218482]
["bitfinex","SOLUSD",1731272603619,36.81218482,202.2,202.13,36.81218482]
["bitfinex","SOLUSD",1731272603805,47.86476802,202.22,202.15,36.81218482]
["bitfinex","SOLUSD",1731272604001,36.81218482,202.21,202.14,36.81218482]
["bitfinex","SOLUSD",1731272604309,36.81218482,202.2,202.13,36.81218482]
["bitfinex","SOLUSD",1731272604515,36.81218482,202.18,202.05,17.3223]
["bitfinex","SOLUSD",1731272604710,36.81218482,202.17,202.1,36.81218482]
["bitfinex","SOLUSD",1731272604898,36.81218482,202.16,202.08,36.81218482]
["bitfinex","SOLUSD",1731272605104,36.91218482,202.14,202.07,36.81218482]
["bitfinex","SOLUSD",1731272605597,36.91218482,202.12,202.05,36.81218482]
["bitfinex","SOLUSD",1731272605796,4.9472,202.14,202.01,4.95]
["bitfinex","SOLUSD",1731272605996,41.85938482,202.14,202.07,36.81218482]
["bitfinex","SOLUSD",1731272606214,36.81218482,202.16,202.09,36.81218482]
["bitfinex","SOLUSD",1731272606401,21.5558,202.17,202.01,17.4256]
["bitfinex","SOLUSD",1731272606402,4.9464,202.17,202.01,17.4256]
["bitfinex","SOLUSD",1731272606921,36.81218482,202.13,202.06,36.81218482]
["bitfinex","SOLUSD",1731272607813,4.9475,202.12,202.02,4.9499]
["bitfinex","SOLUSD",1731272608002,4.9475,202.12,202.06,36.81218482]
["bitfinex","SOLUSD",1731272608198,36.81218482,202.13,202.06,36.81218482]
["bitfinex","SOLUSD",1731272608415,36.81218482,202.13,202.05,36.81218482]
["bitfinex","SOLUSD",1731272608917,36.81218482,202.13,202.02,17.3249]
["bitfinex","SOLUSD",1731272608918,36.81218482,202.11,202.04,36.81218482]
["bitfinex","SOLUSD",1731272609928,4.948,202.1,202.01,4.9502]
["bitfinex","SOLUSD",1731272610108,4.948,202.1,202.04,36.81218482]
["bitfinex","SOLUSD",1731272610734,4.948,202.1,202.07,1.0]
["bitfinex","SOLUSD",1731272610908,41.76018482,202.1,202.07,1.0]
["bitfinex","SOLUSD",1731272611106,4.948,202.1,202.07,1.0]
["bitfinex","SOLUSD",1731272611306,36.81218482,202.08,202.07,1.0]
["bitfinex","SOLUSD",1731272611612,41.76018482,202.1,202.07,1.0]
["bitfinex","SOLUSD",1731272612318,0.22549,202.09,202.07,1.0]
["bitfinex","SOLUSD",1731272612514,0.32549,202.09,202.07,1.0]
["bitfinex","SOLUSD",1731272612720,37.03767482,202.09,202.07,1.0]
["bitfinex","SOLUSD",1731272612915,36.81218482,202.08,202.07,1.0]
["bitfinex","SOLUSD",1731272613337,56.91218482,202.08,202.07,1.0]
["bitfinex","SOLUSD",1731272613516,48.23513627,202.08,202.07,1.0]
["bitfinex","SOLUSD",1731272613841,48.13513627,202.08,202.07,1.0]
["bitfinex","SOLUSD",1731272614135,69.64324,202.0,201.89,150.0]
["bitfinex","SOLUSD",1731272614319,69.64324,202.0,201.89,154.953]
["bitfinex","SOLUSD",1731272614723,69.64324,202.0,201.89,167.3359]
["bitfinex","SOLUSD",1731272615235,36.81218482,201.99,201.92,36.81218482]
["bitfinex","SOLUSD",1731272615941,41.76298482,201.99,201.92,36.81218482]
["bitfinex","SOLUSD",1731272616731,106.45542482,202.0,201.93,36.81218482]
["bitfinex","SOLUSD",1731272616936,36.81218482,201.99,201.91,36.81218482]
["bitfinex","SOLUSD",1731272617329,36.81218482,201.97,201.92,23.776884]
["bitfinex","SOLUSD",1731272617537,36.81218482,201.97,201.91,23.776884]
["bitfinex","SOLUSD",1731272617720,36.81218482,201.96,201.91,23.776884]
["bitfinex","SOLUSD",1731272617924,36.81218482,201.99,201.92,36.81218482]
["bitfinex","SOLUSD",1731272618315,69.64324,202.0,201.91,41.111084]
["bitfinex","SOLUSD",1731272618316,36.81218482,201.96,201.91,41.111084]
["bitfinex","SOLUSD",1731272618521,36.81218482,201.95,201.89,154.953]
["bitfinex","SOLUSD",1731272618835,36.81218482,201.96,201.89,154.953]
["bitfinex","SOLUSD",1731272619033,36.81218482,201.96,201.89,191.76518482]
["bitfinex","SOLUSD",1731272619236,36.81218482,201.96,201.89,186.81218482]
["bitfinex","SOLUSD",1731272619433,36.81218482,201.95,201.89,150.0]
["bitfinex","SOLUSD",1731272619740,36.81218482,201.9,201.89,150.0]
["bitfinex","SOLUSD",1731272619932,69.64324,202.0,201.89,150.0]
["bitfinex","SOLUSD",1731272620117,111.40592482,202.0,201.91,36.81218482]
["bitfinex","SOLUSD",1731272620324,36.81218482,201.98,201.91,36.81218482]
["bitfinex","SOLUSD",1731272620529,36.81218482,201.96,201.9,6.264]
["bitfinex","SOLUSD",1731272621038,74.69374,202.0,201.89,150.0]
["bitfinex","SOLUSD",1731272621039,36.81218482,201.94,201.89,150.0]
["bitfinex","SOLUSD",1731272621217,36.81218482,201.96,201.89,150.0]
["bitfinex","SOLUSD",1731272621419,11.24047487,201.99,201.91,36.81218482]
["bitfinex","SOLUSD",1731272621619,11.24047487,201.99,201.95,36.81218482]
["bitfinex","SOLUSD",1731272621819,11.24047487,201.99,201.96,17.33]
["bitfinex","SOLUSD",1731272622042,11.24047487,201.99,201.97,36.81218482]
["bitfinex","SOLUSD",1731272622541,69.64324,202.0,201.99,23.976884]
["bitfinex","SOLUSD",1731272622844,52.97664,202.0,201.99,60.78906882]
["bitfinex","SOLUSD",1731272623044,52.97664,202.0,201.99,23.976884]
["bitfinex","SOLUSD",1731272623229,52.97664,202.0,201.99,60.78906882]
["bitfinex","SOLUSD",1731272623428,46.31004,202.0,201.99,97.60125364]
["bitfinex","SOLUSD",1731272623632,11.08635934,202.12,202.04,0.1]
["bitfinex","SOLUSD",1731272623822,11.08635934,202.12,202.1,36.81218482]
["bitfinex","SOLUSD",1731272624137,11.08635934,202.12,202.05,12.3726]
["bitfinex","SOLUSD",1731272624349,11.08635934,202.12,202.0,4.9503]
["bitfinex","SOLUSD",1731272624350,16.03385934,202.12,202.0,4.9503]
["bitfinex","SOLUSD",1731272624529,16.03385934,202.12,201.99,17.327]
["bitfinex","SOLUSD",1731272624928,0.1,202.1,201.96,4.9513]
["bitfinex","SOLUSD",1731272625135,36.81218482,202.03,201.93,12.3799]
["bitfinex","SOLUSD",1731272625348,36.81218482,202.02,201.94,36.81218482]
["bitfinex","SOLUSD",1731272625747,36.81218482,202.01,201.94,36.81218482]
["bitfinex","SOLUSD",1731272625941,41.76258482,202.01,201.94,36.81218482]
["bitfinex","SOLUSD",1731272626453,36.81218482,201.99,201.89,150.0]
["bitfinex","SOLUSD",1731272626652,36.81218482,201.9,201.89,150.0]
["bitfinex","SOLUSD",1731272626951,43.30818482,201.98,201.89,186.81218482]
["bitfinex","SOLUSD",1731272627251,15.7481,202.0,201.9,4.9529]
["bitfinex","SOLUSD",1731272627450,15.7481,202.0,201.89,151.13215824]
["bitfinex","SOLUSD",1731272627659,0.1,201.99,201.89,151.13215824]
["bitfinex","SOLUSD",1731272627856,15.8481,202.0,201.89,151.13215824]
["bitfinex","SOLUSD",1731272627857,20.1,201.94,201.9,1.13210217]
["bitfinex","SOLUSD",1731272628045,4.9522,201.93,201.9,1.13210217]
["bitfinex","SOLUSD",1731272628245,36.81218482,201.91,201.9,1.13210217]
["bitfinex","SOLUSD",1731272628834,36.81218482,201.91,201.89,150.0]
["bitfinex","SOLUSD",1731272629947,4.9529,201.9,201.89,150.0]
["bitfinex","SOLUSD",1731272630750,61.86508482,201.9,201.89,100.0002]
["bitfinex","SOLUSD",1731272630956,61.86508482,201.9,201.89,61.3691]
["bitfinex","SOLUSD",1731272631155,25.0529,201.9,201.89,61.3691]
["bitfinex","SOLUSD",1731272631457,61.76508482,201.9,201.89,61.3691]
["bitfinex","SOLUSD",1731272631635,61.86508482,201.9,201.89,61.3691]
["bitfinex","SOLUSD",1731272632865,0.1,201.79,201.78,15.61007105]
["bitfinex","SOLUSD",1731272633079,20.0,201.79,201.78,10.55938747]
["bitfinex","SOLUSD",1731272633253,0.1,201.81,201.78,10.55938747]
["bitfinex","SOLUSD",1731272633459,0.1,201.79,201.78,10.55938747]
["bitfinex","SOLUSD",1731272633678,0.2,201.79,201.78,10.55938747]
["bitfinex","SOLUSD",1731272634065,0.2,201.77,201.76,2.39739]
["bitfinex","SOLUSD",1731272634364,0.2,201.77,201.59,16.13119]
["bitfinex","SOLUSD",1731272634365,20.0,201.76,201.59,16.13119]
["bitfinex","SOLUSD",1731272634568,37.1846967,201.68,201.6,37.1846967]
["bitfinex","SOLUSD",1731272635368,37.1846967,201.66,201.59,16.13119]
["bitfinex","SOLUSD",1731272635562,37.1846967,201.64,201.59,16.13119]
["bitfinex","SOLUSD",1731272635872,37.1846967,201.66,201.59,16.13119]
["bitfinex","SOLUSD",1731272636076,42.1429967,201.68,201.6,37.1846967]
["bitfinex","SOLUSD",1731272636264,4.9583,201.68,201.62,37.1846967]
["bitfinex","SOLUSD",1731272636468,4.9583,201.68,201.59,16.13119]
["bitfinex","SOLUSD",1731272636469,42.1429967,201.68,201.6,37.1846967]
["bitfinex","SOLUSD",1731272636670,61.9686757,201.7,201.62,37.1846967]
["bitfinex","SOLUSD",1731272636864,42.1426967,201.7,201.62,37.1846967]
["bitfinex","SOLUSD",1731272637386,37.1846967,201.68,201.6,37.1846967]
["bitfinex","SOLUSD",1731272637565,37.1846967,201.62,201.54,37.1846967]
["bitfinex","SOLUSD",1731272637977,37.1846967,201.62,201.52,4.9622]
["bitfinex","SOLUSD",1731272638176,42.1445967,201.62,201.55,37.1846967]
["bitfinex","SOLUSD",1731272638667,37.1846967,201.64,201.57,37.1846967]
["bitfinex","SOLUSD",1731272638863,37.1846967,201.62,201.51,17.3688]
["bitfinex","SOLUSD",1731272639078,37.1846967,201.62,201.52,37.1846967]
["bitfinex","SOLUSD",1731272639980,37.1846967,201.64,201.56,37.1846967]
["bitfinex","SOLUSD",1731272640367,37.1846967,201.66,201.58,37.1846967]
["bitfinex","SOLUSD",1731272640572,4.9581,201.69,201.63,37.1846967]
["bitfinex","SOLUSD",1731272640573,37.1846967,201.69,201.63,37.1846967]
["bitfinex","SOLUSD",1731272640885,37.1846967,201.69,201.61,37.1846967]
["bitfinex","SOLUSD",1731272641183,37.1846967,201.69,201.62,23.776884]
["bitfinex","SOLUSD",1731272641389,37.1846967,201.69,201.63,37.1846967]
["bitfinex","SOLUSD",1731272641580,37.1846967,201.71,201.64,23.776884]
["bitfinex","SOLUSD",1731272642387,37.1846967,201.69,201.61,23.776884]
["bitfinex","SOLUSD",1731272643185,37.1846967,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1731272643398,37.1846967,201.73,201.66,37.1846967]
["bitfinex","SOLUSD",1731272643567,37.1846967,201.76,201.69,60.9615807]
["bitfinex","SOLUSD",1731272643775,37.1846967,201.76,201.7,23.776884]
["bitfinex","SOLUSD",1731272644090,37.1846967,201.74,201.67,37.1846967]
["bitfinex","SOLUSD",1731272644268,37.1846967,201.76,201.69,37.1846967]
["bitfinex","SOLUSD",1731272644472,57.0035567,201.78,201.7,37.1846967]
["bitfinex","SOLUSD",1731272644669,37.1846967,201.82,201.74,37.1846967]
["bitfinex","SOLUSD",1731272644871,37.1846967,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731272645179,37.1846967,201.88,201.81,23.776884]
["bitfinex","SOLUSD",1731272645479,37.1846967,201.9,201.83,23.776884]
["bitfinex","SOLUSD",1731272645684,37.1846967,201.88,201.83,23.776884]
["bitfinex","SOLUSD",1731272645867,37.1846967,201.84,201.76,15.7809]
["bitfinex","SOLUSD",1731272646067,37.1846967,201.83,201.76,15.7809]
["bitfinex","SOLUSD",1731272646288,37.1846967,201.85,201.78,4.9558]
["bitfinex","SOLUSD",1731272646474,37.1846967,201.87,201.81,37.1846967]
["bitfinex","SOLUSD",1731272646668,37.1846967,201.85,201.77,37.1846967]
["bitfinex","SOLUSD",1731272646868,37.1846967,201.78,201.7,4.9578]
["bitfinex","SOLUSD",1731272647484,36.6846967,201.78,201.7,17.3524]
["bitfinex","SOLUSD",1731272647688,37.1846967,201.81,201.73,37.1846967]
["bitfinex","SOLUSD",1731272647872,37.1846967,201.79,201.71,37.1846967]
["bitfinex","SOLUSD",1731272648285,37.1846967,201.81,201.73,37.1846967]
["bitfinex","SOLUSD",1731272648492,0.1,201.85,201.71,23.776884]
["bitfinex","SOLUSD",1731272648493,37.1846967,201.79,201.71,60.9615807]
["bitfinex","SOLUSD",1731272648679,37.1846967,201.77,201.71,23.776884]
["bitfinex","SOLUSD",1731272648878,37.1846967,201.77,201.7,12.3946]
["bitfinex","SOLUSD",1731272649072,37.1846967,201.75,201.69,15.7809]
["bitfinex","SOLUSD",1731272649687,37.1846967,201.77,201.69,52.9655967]
["bitfinex","SOLUSD",1731272650374,37.1846967,201.75,201.69,15.7809]
["bitfinex","SOLUSD",1731272650577,37.1846967,201.73,201.7,23.776884]
["bitfinex","SOLUSD",1731272650995,37.1846967,201.75,201.7,23.776884]
["bitfinex","SOLUSD",1731272651241,42.1413967,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1731272651902,37.1846967,201.77,201.69,37.1846967]
["bitfinex","SOLUSD",1731272652386,4.9557,201.79,201.68,23.776884]
["bitfinex","SOLUSD",1731272652387,37.1846967,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1731272652896,42.1413967,201.75,201.68,23.776884]
["bitfinex","SOLUSD",1731272653074,51.9746967,201.9,201.75,23.776884]
["bitfinex","SOLUSD",1731272653075,42.1392967,201.83,201.75,23.776884]
["bitfinex","SOLUSD",1731272653278,37.1846967,201.83,201.77,23.776884]
["bitfinex","SOLUSD",1731272653687,37.1846967,201.83,201.75,23.776884]
["bitfinex","SOLUSD",1731272653885,37.1846967,201.85,201.77,37.1846967]
["bitfinex","SOLUSD",1731272654202,37.1846967,201.85,201.78,23.776884]
["bitfinex","SOLUSD",1731272654699,37.1846967,201.87,201.8,23.776884]
["bitfinex","SOLUSD",1731272654902,12.4795,201.95,201.8,23.776884]
["bitfinex","SOLUSD",1731272654903,37.1846967,201.9,201.84,23.776884]
["bitfinex","SOLUSD",1731272655109,4.9525,201.92,201.84,23.776884]
["bitfinex","SOLUSD",1731272655314,48.46143872,201.89,201.82,23.776884]
["bitfinex","SOLUSD",1731272655484,48.46143872,201.89,201.8,4.9553]
["bitfinex","SOLUSD",1731272655485,36.6846967,201.88,201.8,11.3885]
["bitfinex","SOLUSD",1731272655685,11.27674202,201.89,201.81,60.9615807]
["bitfinex","SOLUSD",1731272655888,11.27674202,201.89,201.83,37.1846967]
["bitfinex","SOLUSD",1731272656209,11.27674202,201.89,201.87,37.1846967]
["bitfinex","SOLUSD",1731272656409,37.1846967,201.95,201.88,60.9615807]
["bitfinex","SOLUSD",1731272656588,0.1,201.95,201.8,16.3439]
["bitfinex","SOLUSD",1731272656798,4.9515,201.96,201.8,16.3439]
["bitfinex","SOLUSD",1731272656799,4.9519,201.94,201.8,11.3885]
["bitfinex","SOLUSD",1731272657603,37.1846967,201.94,201.86,37.1846967]
["bitfinex","SOLUSD",1731272657814,27.1410386,201.8,201.78,29.7352]
["bitfinex","SOLUSD",1731272657988,0.1,201.92,201.78,29.7352]
["bitfinex","SOLUSD",1731272657989,0.1,201.89,201.8,23.776884]
["bitfinex","SOLUSD",1731272658184,0.1,201.89,201.86,23.776884]
["bitfinex","SOLUSD",1731272658739,0.1,201.83,201.77,15.646]
["bitfinex","SOLUSD",1731272659011,0.1,201.83,201.78,37.1846967]
["bitfinex","SOLUSD",1731272659304,0.1,201.82,201.78,37.1846967]
["bitfinex","SOLUSD",1731272659510,0.1,201.8,201.77,15.646]
["bitfinex","SOLUSD",1731272660213,0.1,201.8,201.73,37.1846967]
["bitfinex","SOLUSD",1731272660214,0.1,201.76,201.73,37.1846967]
["bitfinex","SOLUSD",1731272660512,0.1,201.78,201.75,37.1846967]
["bitfinex","SOLUSD",1731272660808,0.1,201.8,201.75,42.1410967]
["bitfinex","SOLUSD",1731272660990,0.1,201.82,201.77,37.1846967]
["bitfinex","SOLUSD",1731272661184,0.1,201.8,201.77,37.1846967]
["bitfinex","SOLUSD",1731272661391,37.1846967,201.9,201.7,52.8306967]
["bitfinex","SOLUSD",1731272661392,0.1,201.78,201.73,37.1846967]
["bitfinex","SOLUSD",1731272661686,0.1,201.73,201.72,23.776884]
["bitfinex","SOLUSD",1731272661887,0.1,201.73,201.7,15.646]
["bitfinex","SOLUSD",1731272662093,0.1,201.76,201.7,16.77922473]
["bitfinex","SOLUSD",1731272662289,0.1,201.71,201.7,16.77922473]
["bitfinex","SOLUSD",1731272662519,0.1,201.73,201.7,15.646]
["bitfinex","SOLUSD",1731272662822,0.1,201.71,201.7,15.646]
["bitfinex","SOLUSD",1731272663002,0.1,201.73,201.7,15.646]
["bitfinex","SOLUSD",1731272663204,0.1,201.75,201.7,20.6036]
["bitfinex","SOLUSD",1731272663523,0.1,201.75,201.71,23.776884]
["bitfinex","SOLUSD",1731272663697,0.1,201.72,201.7,32.9982]
["bitfinex","SOLUSD",1731272663899,0.1,201.7,201.66,4.9587]
["bitfinex","SOLUSD",1731272664213,0.1,201.75,201.69,37.1846967]
["bitfinex","SOLUSD",1731272664613,48.59740288,201.76,201.66,4.9587]
["bitfinex","SOLUSD",1731272664614,11.31270618,201.76,201.74,37.1846967]
["bitfinex","SOLUSD",1731272664804,11.31270618,201.76,201.75,4.9566]
["bitfinex","SOLUSD",1731272664997,0.1,201.79,201.76,23.776884]
["bitfinex","SOLUSD",1731272665199,0.1,201.75,201.72,37.1846967]
["bitfinex","SOLUSD",1731272665395,0.1,201.77,201.75,23.776884]
["bitfinex","SOLUSD",1731272665615,0.1,201.78,201.75,23.776884]
["bitfinex","SOLUSD",1731272666198,10.8119336,201.85,201.7,12.3943]
["bitfinex","SOLUSD",1731272666199,0.1,201.82,201.77,23.776884]
["bitfinex","SOLUSD",1731272666403,0.1,201.79,201.77,23.776884]
["bitfinex","SOLUSD",1731272666806,0.1,201.76,201.73,23.776884]
["bitfinex","SOLUSD",1731272667620,0.1,201.72,201.67,37.1846967]
["bitfinex","SOLUSD",1731272667800,0.1,201.74,201.69,37.1846967]
["bitfinex","SOLUSD",1731272668006,0.1,201.71,201.69,37.1846967]
["bitfinex","SOLUSD",1731272668208,10.71669319,201.79,201.65,12.3972]
["bitfinex","SOLUSD",1731272668209,0.1,201.7,201.67,37.1846967]
["bitfinex","SOLUSD",1731272668527,0.1,201.7,201.65,49.5818967]
["bitfinex","SOLUSD",1731272669019,0.1,201.7,201.61,42.1445967]
["bitfinex","SOLUSD",1731272669020,0.1,201.66,201.61,42.1445967]
["bitfinex","SOLUSD",1731272669219,0.1,201.7,201.62,20.6056]
["bitfinex","SOLUSD",1731272669430,0.1,201.68,201.63,37.1846967]
["bitfinex","SOLUSD",1731272669724,0.1,201.66,201.59,37.1846967]
["bitfinex","SOLUSD",1731272669901,4.9579,201.7,201.61,37.1846967]
["bitfinex","SOLUSD",1731272669902,0.1,201.68,201.61,37.1846967]
["bitfinex","SOLUSD",1731272670112,37.2846967,201.68,201.61,37.1846967]
["bitfinex","SOLUSD",1731272670445,37.1846967,201.63,201.54,12.3652]
["bitfinex","SOLUSD",1731272670735,34.7846967,201.61,201.53,37.1846967]
["bitfinex","SOLUSD",1731272671313,34.7846967,201.61,201.54,1.13412438]
["bitfinex","SOLUSD",1731272671525,37.1846967,201.59,201.54,1.13412438]
["bitfinex","SOLUSD",1731272671725,37.1846967,201.55,201.54,1.13412438]
["bitfinex","SOLUSD",1731272671926,37.1846967,201.57,201.54,1.13412438]
["bitfinex","SOLUSD",1731272673032,37.1846967,201.59,201.54,1.13412438]
["bitfinex","SOLUSD",1731272673635,37.1846967,201.57,201.54,1.13412438]
["bitfinex","SOLUSD",1731272673933,48.72197914,201.59,201.54,1.13412438]
["bitfinex","SOLUSD",1731272674114,37.1846967,201.57,201.54,1.13412438]
["bitfinex","SOLUSD",1731272674310,48.72197914,201.59,201.54,1.13412438]
["bitfinex","SOLUSD",1731272674625,57.1846967,201.55,201.54,1.13412438]
["bitfinex","SOLUSD",1731272675112,49.11708822,201.55,201.46,37.1846967]
["bitfinex","SOLUSD",1731272675308,37.1846967,201.55,201.48,37.1846967]
["bitfinex","SOLUSD",1731272675808,37.1846967,201.55,201.48,42.1477967]
["bitfinex","SOLUSD",1731272676223,48.72251034,201.55,201.48,37.1846967]
["bitfinex","SOLUSD",1731272676632,48.72251034,201.55,201.48,49.5927967]
["bitfinex","SOLUSD",1731272676831,48.72251034,201.55,201.5,37.1846967]
["bitfinex","SOLUSD",1731272676832,11.53781364,201.55,201.5,37.1846967]
["bitfinex","SOLUSD",1731272677040,11.53781364,201.55,201.51,23.776884]
["bitfinex","SOLUSD",1731272677215,48.72251034,201.55,201.49,23.776884]
["bitfinex","SOLUSD",1731272677627,48.72251034,201.55,201.48,12.4081]
["bitfinex","SOLUSD",1731272678224,37.1846967,201.53,201.44,42.1486967]
["bitfinex","SOLUSD",1731272678621,37.1846967,201.51,201.44,42.1486967]
["bitfinex","SOLUSD",1731272679228,37.1846967,201.51,201.44,54.5592967]
["bitfinex","SOLUSD",1731272679423,16.49941364,201.55,201.44,10.96966018]
["bitfinex","SOLUSD",1731272679629,16.49941364,201.55,201.49,37.1846967]
["bitfinex","SOLUSD",1731272679630,11.53781364,201.55,201.49,37.1846967]
["bitfinex","SOLUSD",1731272679830,11.53781364,201.55,201.48,37.1846967]
["bitfinex","SOLUSD",1731272680142,11.53781364,201.55,201.49,23.776884]
["bitfinex","SOLUSD",1731272680341,37.1846967,201.54,201.47,23.776884]
["bitfinex","SOLUSD",1731272681147,37.1846967,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1731272681453,37.1846967,201.51,201.43,37.1846967]
["bitfinex","SOLUSD",1731272681819,42.1473967,201.51,201.43,37.1846967]
["bitfinex","SOLUSD",1731272682021,37.1846967,201.51,201.44,37.1846967]
["bitfinex","SOLUSD",1731272682548,37.1846967,201.51,201.44,23.776884]
["bitfinex","SOLUSD",1731272682852,37.1846967,201.5,201.43,54.5601967]
["bitfinex","SOLUSD",1731272683145,37.1846967,201.49,201.43,12.4112]
["bitfinex","SOLUSD",1731272683333,42.1474967,201.5,201.43,12.4112]
["bitfinex","SOLUSD",1731272683932,37.1846967,201.5,201.43,54.5603967]
["bitfinex","SOLUSD",1731272684238,37.1846967,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731272684437,37.1846967,201.49,201.44,23.776884]
["bitfinex","SOLUSD",1731272684626,37.1846967,201.47,201.39,52.8306967]
["bitfinex","SOLUSD",1731272685134,4.9622,201.52,201.4,4.965]
["bitfinex","SOLUSD",1731272685335,37.1846967,201.47,201.4,42.1496967]
["bitfinex","SOLUSD",1731272685520,37.1846967,201.44,201.39,20.6112]
["bitfinex","SOLUSD",1731272685720,37.1846967,201.43,201.37,4.9658]
["bitfinex","SOLUSD",1731272685921,37.1846967,201.44,201.37,42.1504967]
["bitfinex","SOLUSD",1731272686137,37.1846967,201.45,201.38,37.1846967]
["bitfinex","SOLUSD",1731272686440,37.1846967,201.44,201.36,17.3817]
["bitfinex","SOLUSD",1731272686637,37.1846967,201.43,201.36,54.5663967]
["bitfinex","SOLUSD",1731272686847,37.1846967,201.45,201.38,37.1846967]
["bitfinex","SOLUSD",1731272687038,37.1846967,201.47,201.4,37.1846967]
["bitfinex","SOLUSD",1731272687338,37.1846967,201.49,201.41,37.1846967]
["bitfinex","SOLUSD",1731272687644,4.9627,201.51,201.4,12.4128]
["bitfinex","SOLUSD",1731272687645,37.1846967,201.46,201.4,12.4128]
["bitfinex","SOLUSD",1731272688127,4.9627,201.51,201.36,4.9662]
["bitfinex","SOLUSD",1731272688128,37.1846967,201.44,201.37,37.1846967]
["bitfinex","SOLUSD",1731272688336,37.1846967,201.43,201.36,54.5663967]
["bitfinex","SOLUSD",1731272688528,37.1846967,201.44,201.36,54.5663967]
["bitfinex","SOLUSD",1731272688754,37.1846967,201.45,201.37,37.1846967]
["bitfinex","SOLUSD",1731272689038,37.1846967,201.47,201.4,37.1846967]
["bitfinex","SOLUSD",1731272689244,37.1846967,201.5,201.42,34.6846967]
["bitfinex","SOLUSD",1731272689558,18.5599,201.61,201.46,37.1846967]
["bitfinex","SOLUSD",1731272689559,37.1846967,201.54,201.46,37.1846967]
["bitfinex","SOLUSD",1731272689839,37.1846967,201.6,201.47,23.776884]
["bitfinex","SOLUSD",1731272689840,37.1846967,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731272690052,37.1846967,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1731272690344,17.4619,201.59,201.42,23.776884]
["bitfinex","SOLUSD",1731272690345,37.1846967,201.46,201.42,23.776884]
["bitfinex","SOLUSD",1731272690541,37.1846967,201.46,201.4,23.776884]
["bitfinex","SOLUSD",1731272690722,37.1846967,201.46,201.39,37.1846967]
["bitfinex","SOLUSD",1731272691140,37.1846967,201.45,201.38,49.5989967]
["bitfinex","SOLUSD",1731272691338,37.1846967,201.44,201.37,37.1846967]
["bitfinex","SOLUSD",1731272691641,42.1486967,201.45,201.37,37.1846967]
["bitfinex","SOLUSD",1731272691836,37.1846967,201.43,201.35,37.1846967]
["bitfinex","SOLUSD",1731272692236,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272692437,37.1846967,201.44,201.32,6.2137]
["bitfinex","SOLUSD",1731272692757,42.1489967,201.44,201.37,37.1846967]
["bitfinex","SOLUSD",1731272693044,42.1489967,201.44,201.35,12.4161]
["bitfinex","SOLUSD",1731272693045,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272693245,42.1489967,201.44,201.37,37.1846967]
["bitfinex","SOLUSD",1731272693555,37.1846967,201.42,201.35,49.6007967]
["bitfinex","SOLUSD",1731272693852,4.9643,201.44,201.35,49.6007967]
["bitfinex","SOLUSD",1731272693853,37.1846967,201.43,201.35,49.6007967]
["bitfinex","SOLUSD",1731272694349,49.5921967,201.5,201.33,4.9669]
["bitfinex","SOLUSD",1731272694350,42.1496967,201.41,201.34,37.1846967]
["bitfinex","SOLUSD",1731272695046,37.1846967,201.42,201.35,37.1846967]
["bitfinex","SOLUSD",1731272695557,42.1495967,201.42,201.36,23.776884]
["bitfinex","SOLUSD",1731272696052,4.9649,201.42,201.35,37.1846967]
["bitfinex","SOLUSD",1731272696954,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272697125,37.1846967,201.45,201.38,37.1846967]
["bitfinex","SOLUSD",1731272697332,37.1846967,201.45,201.37,23.776884]
["bitfinex","SOLUSD",1731272697333,42.1481967,201.47,201.41,23.776884]
["bitfinex","SOLUSD",1731272697552,37.1846967,201.46,201.39,60.9615807]
["bitfinex","SOLUSD",1731272698447,37.1846967,201.48,201.43,23.776884]
["bitfinex","SOLUSD",1731272698656,42.1479967,201.48,201.41,23.776884]
["bitfinex","SOLUSD",1731272700249,37.1846967,201.42,201.35,12.4155]
["bitfinex","SOLUSD",1731272700452,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272700755,37.1846967,201.44,201.36,37.1846967]
["bitfinex","SOLUSD",1731272700965,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272701257,37.1846967,201.44,201.37,37.1846967]
["bitfinex","SOLUSD",1731272701645,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272702037,37.1846967,201.42,201.35,54.5665967]
["bitfinex","SOLUSD",1731272702253,37.1846967,201.42,201.36,37.1846967]
["bitfinex","SOLUSD",1731272702451,4.9645,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731272702655,42.1485967,201.46,201.39,60.9615807]
["bitfinex","SOLUSD",1731272702835,37.1846967,201.51,201.44,60.9615807]
["bitfinex","SOLUSD",1731272703036,37.1846967,201.53,201.47,23.776884]
["bitfinex","SOLUSD",1731272703259,19.0273,201.59,201.48,37.1846967]
["bitfinex","SOLUSD",1731272703260,4.9612,201.57,201.48,37.1846967]
["bitfinex","SOLUSD",1731272703560,6.5258,201.66,201.49,23.776884]
["bitfinex","SOLUSD",1731272703732,6.5258,201.71,201.5,0.1]
["bitfinex","SOLUSD",1731272703937,6.5258,201.71,201.52,23.776884]
["bitfinex","SOLUSD",1731272704253,6.5258,201.71,201.56,15.8392]
["bitfinex","SOLUSD",1731272704457,6.5258,201.77,201.57,23.976884]
["bitfinex","SOLUSD",1731272704637,48.55923483,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731272704836,11.37453813,201.72,201.66,60.9615807]
["bitfinex","SOLUSD",1731272705038,48.55923483,201.72,201.66,23.776884]
["bitfinex","SOLUSD",1731272705255,11.37453813,201.72,201.67,37.1846967]
["bitfinex","SOLUSD",1731272705439,11.37453813,201.72,201.71,60.9615807]
["bitfinex","SOLUSD",1731272705640,49.6675967,201.9,201.72,23.776884]
["bitfinex","SOLUSD",1731272705641,37.1846967,201.8,201.72,23.776884]
["bitfinex","SOLUSD",1731272705969,11.54480003,201.89,201.73,0.1]
["bitfinex","SOLUSD",1731272706260,16.49820003,201.89,201.74,23.776884]
["bitfinex","SOLUSD",1731272706439,11.54480003,201.89,201.74,23.776884]
["bitfinex","SOLUSD",1731272706754,8.62574046,201.98,201.74,23.776884]
["bitfinex","SOLUSD",1731272706755,0.84699076,201.98,201.84,0.1]
["bitfinex","SOLUSD",1731272706957,37.1846967,202.03,201.96,37.1846967]
["bitfinex","SOLUSD",1731272707152,37.1846967,202.05,201.97,37.1846967]
["bitfinex","SOLUSD",1731272707354,37.1846967,202.06,201.99,37.1846967]
["bitfinex","SOLUSD",1731272707575,37.1846967,202.07,202.0,23.776884]
["bitfinex","SOLUSD",1731272707746,37.1846967,202.03,202.0,23.776884]
["bitfinex","SOLUSD",1731272707946,0.1,202.08,201.9,15.8392]
["bitfinex","SOLUSD",1731272708143,10.44544756,202.07,201.91,23.776884]
["bitfinex","SOLUSD",1731272708345,10.44544756,202.07,201.79,7.77400073]
["bitfinex","SOLUSD",1731272708346,0.1,202.03,201.8,37.2846967]
["bitfinex","SOLUSD",1731272708573,0.1,202.03,201.81,23.776884]
["bitfinex","SOLUSD",1731272708868,0.1,201.98,201.81,12.3878]
["bitfinex","SOLUSD",1731272709169,37.1846967,201.83,201.75,42.1410967]
["bitfinex","SOLUSD",1731272709371,37.1846967,201.84,201.75,37.1846967]
["bitfinex","SOLUSD",1731272709587,37.1846967,201.82,201.74,49.5764967]
["bitfinex","SOLUSD",1731272709759,37.1846967,201.78,201.7,15.8392]
["bitfinex","SOLUSD",1731272709954,20.0,201.89,201.7,15.8392]
["bitfinex","SOLUSD",1731272710275,37.1846967,201.79,201.71,37.1846967]
["bitfinex","SOLUSD",1731272710453,37.1846967,201.83,201.75,37.1846967]
["bitfinex","SOLUSD",1731272710655,20.0,201.89,201.7,53.0238967]
["bitfinex","SOLUSD",1731272710656,37.1846967,201.85,201.77,37.1846967]
["bitfinex","SOLUSD",1731272711161,37.1846967,201.83,201.75,37.1846967]
["bitfinex","SOLUSD",1731272711468,37.1846967,201.85,201.77,37.1846967]
["bitfinex","SOLUSD",1731272711675,37.1846967,201.89,201.81,37.1846967]
["bitfinex","SOLUSD",1731272712065,37.1846967,201.82,201.74,37.1846967]
["bitfinex","SOLUSD",1731272712265,37.1846967,201.82,201.76,23.776884]
["bitfinex","SOLUSD",1731272712480,37.1846967,201.78,201.71,12.394]
["bitfinex","SOLUSD",1731272712655,37.1846967,201.78,201.72,1.13311237]
["bitfinex","SOLUSD",1731272712850,37.1846967,201.84,201.76,37.1846967]
["bitfinex","SOLUSD",1731272713061,17.3292,201.97,201.73,0.1]
["bitfinex","SOLUSD",1731272713274,10.75336825,201.96,201.77,0.2]
["bitfinex","SOLUSD",1731272713450,5.0512,201.97,201.72,0.2]
["bitfinex","SOLUSD",1731272713658,4.9512,201.97,201.77,23.776884]
["bitfinex","SOLUSD",1731272714153,37.1846967,201.91,201.83,37.1846967]
["bitfinex","SOLUSD",1731272714360,37.1846967,201.97,201.88,37.1846967]
["bitfinex","SOLUSD",1731272714675,37.1846967,201.98,201.9,37.1846967]
["bitfinex","SOLUSD",1731272714858,42.1355967,201.99,201.91,37.1846967]
["bitfinex","SOLUSD",1731272715066,37.1846967,202.01,201.93,37.1846967]
["bitfinex","SOLUSD",1731272715275,4.9497,202.04,201.9,37.1846967]
["bitfinex","SOLUSD",1731272715472,4.9497,202.04,202.03,37.1846967]
["bitfinex","SOLUSD",1731272715794,42.1321967,202.12,202.03,37.1846967]
["bitfinex","SOLUSD",1731272716085,0.2,202.11,201.94,12.3795]
["bitfinex","SOLUSD",1731272716289,0.1,202.11,201.95,23.776884]
["bitfinex","SOLUSD",1731272716884,0.1,202.08,201.91,1.1320461]
["bitfinex","SOLUSD",1731272717095,37.1846967,202.02,201.94,37.1846967]
["bitfinex","SOLUSD",1731272717272,37.1846967,202.08,202.0,37.1846967]
["bitfinex","SOLUSD",1731272717677,37.1846967,202.04,201.96,37.1846967]
["bitfinex","SOLUSD",1731272717878,5.0482,202.09,201.91,23.776884]
["bitfinex","SOLUSD",1731272718181,37.1846967,202.06,201.99,37.1846967]
["bitfinex","SOLUSD",1731272718377,4.9482,202.09,201.9,0.1]
["bitfinex","SOLUSD",1731272718568,4.9482,202.09,201.9,1.23210217]
["bitfinex","SOLUSD",1731272718979,4.9482,202.09,202.03,37.1846967]
["bitfinex","SOLUSD",1731272719186,4.9476,202.12,202.05,37.1846967]
["bitfinex","SOLUSD",1731272719484,4.9476,202.12,202.06,37.1846967]
["bitfinex","SOLUSD",1731272719681,4.9475,202.12,201.93,12.3799]
["bitfinex","SOLUSD",1731272719889,0.1,202.11,201.91,1.1320461]
["bitfinex","SOLUSD",1731272720091,0.1,202.09,201.91,1.1320461]
["bitfinex","SOLUSD",1731272720279,0.2,202.09,201.91,1.1320461]
["bitfinex","SOLUSD",1731272720482,0.1,202.06,201.91,1.1320461]
["bitfinex","SOLUSD",1731272720694,0.1,202.04,201.91,1.1320461]
["bitfinex","SOLUSD",1731272721001,20.12549,202.11,201.9,37.1846967]
["bitfinex","SOLUSD",1731272721167,37.1846967,202.07,202.0,37.1846967]
["bitfinex","SOLUSD",1731272721479,20.0,202.11,201.89,4.9531]
["bitfinex","SOLUSD",1731272721480,0.22549,202.1,201.89,4.9531]
["bitfinex","SOLUSD",1731272721689,20.1,202.11,201.89,4.9531]
["bitfinex","SOLUSD",1731272721690,4.9482,202.09,201.89,17.336]
["bitfinex","SOLUSD",1731272721983,24.9482,202.09,201.89,17.336]
["bitfinex","SOLUSD",1731272722167,0.1,202.07,201.9,1.13210217]
["bitfinex","SOLUSD",1731272722365,0.1,202.03,201.9,1.13210217]
["bitfinex","SOLUSD",1731272722590,20.0,202.08,201.9,1.13210217]
["bitfinex","SOLUSD",1731272722790,37.1846967,202.01,201.93,37.1846967]
["bitfinex","SOLUSD",1731272723006,37.1846967,201.97,201.9,1.13210217]
["bitfinex","SOLUSD",1731272723198,37.1846967,202.0,201.92,37.1846967]
["bitfinex","SOLUSD",1731272723671,37.1846967,201.98,201.9,37.1846967]
["bitfinex","SOLUSD",1731272723875,37.1846967,201.94,201.87,15.0122]
["bitfinex","SOLUSD",1731272724080,37.1846967,201.9,201.82,49.5715967]
["bitfinex","SOLUSD",1731272724480,37.1846967,201.92,201.84,37.1846967]
["bitfinex","SOLUSD",1731272724682,37.1846967,201.88,201.8,37.1846967]
["bitfinex","SOLUSD",1731272724888,37.2846967,202.0,201.79,15.0122]
["bitfinex","SOLUSD",1731272724889,37.1846967,201.86,201.79,15.0122]
["bitfinex","SOLUSD",1731272725094,37.1846967,201.88,201.8,37.1846967]
["bitfinex","SOLUSD",1731272725274,20.2,201.99,201.82,37.1846967]
["bitfinex","SOLUSD",1731272725479,37.1846967,201.87,201.79,15.0122]
["bitfinex","SOLUSD",1731272725779,37.1846967,201.87,201.79,10.5122]
["bitfinex","SOLUSD",1731272725989,42.1363967,201.95,201.86,37.1846967]
["bitfinex","SOLUSD",1731272726178,37.1846967,201.95,201.88,37.1846967]
["bitfinex","SOLUSD",1731272726501,4.9516,201.96,201.89,37.1846967]
["bitfinex","SOLUSD",1731272726676,37.1846967,201.95,201.87,37.1846967]
["bitfinex","SOLUSD",1731272726878,17.3284,201.98,201.8,17.3439]
["bitfinex","SOLUSD",1731272727073,0.1,201.94,201.81,1.13260704]
["bitfinex","SOLUSD",1731272727275,17.3284,201.98,201.81,1.13260704]
["bitfinex","SOLUSD",1731272727503,4.951,201.98,201.81,1.13260704]
["bitfinex","SOLUSD",1731272727700,4.9495,202.04,201.81,1.33260704]
["bitfinex","SOLUSD",1731272727994,37.1846967,201.96,201.88,37.1846967]
["bitfinex","SOLUSD",1731272728194,37.1846967,201.94,201.86,37.1846967]
["bitfinex","SOLUSD",1731272728504,17.3232,202.04,201.88,37.1846967]
["bitfinex","SOLUSD",1731272728505,37.1846967,201.96,201.88,37.1846967]
["bitfinex","SOLUSD",1731272728684,37.1846967,201.94,201.86,37.1846967]
["bitfinex","SOLUSD",1731272729380,37.1846967,201.94,201.86,42.1383967]
["bitfinex","SOLUSD",1731272729604,11.84298463,201.93,201.86,42.1383967]
["bitfinex","SOLUSD",1731272729899,37.1846967,201.92,201.86,4.9537]
["bitfinex","SOLUSD",1731272730094,37.1846967,201.92,201.84,37.1846967]
["bitfinex","SOLUSD",1731272730283,11.84298463,201.93,201.86,37.1846967]
["bitfinex","SOLUSD",1731272730986,11.84298463,201.93,201.88,37.1846967]
["bitfinex","SOLUSD",1731272731181,11.84298463,201.93,201.9,37.1846967]
["bitfinex","SOLUSD",1731272731506,11.84298463,201.93,201.89,12.3829]
["bitfinex","SOLUSD",1731272731681,11.84298463,201.93,201.86,37.1846967]
["bitfinex","SOLUSD",1731272731999,37.1846967,201.88,201.8,37.1846967]
["bitfinex","SOLUSD",1731272732189,37.1846967,201.86,201.81,1.13260704]
["bitfinex","SOLUSD",1731272732379,37.1846967,201.91,201.82,37.1846967]
["bitfinex","SOLUSD",1731272732581,37.1846967,201.91,201.82,38.31724762]
["bitfinex","SOLUSD",1731272732881,37.1846967,201.85,201.82,1.13255092]
["bitfinex","SOLUSD",1731272733076,37.1846967,201.87,201.82,1.13255092]
["bitfinex","SOLUSD",1731272733277,37.1846967,201.83,201.82,1.13255092]
["bitfinex","SOLUSD",1731272735088,106.23451311,201.83,201.82,1.13255092]
["bitfinex","SOLUSD",1731272735279,0.1,201.81,201.64,54.5419967]
["bitfinex","SOLUSD",1731272735475,37.1846967,201.71,201.65,1.13350572]
["bitfinex","SOLUSD",1731272735678,37.1846967,201.69,201.65,1.13350572]
["bitfinex","SOLUSD",1731272736483,37.1846967,201.71,201.65,1.13350572]
["bitfinex","SOLUSD",1731272736709,37.1846967,201.73,201.66,37.1846967]
["bitfinex","SOLUSD",1731272737379,37.1846967,201.73,201.67,4.9585]
["bitfinex","SOLUSD",1731272737994,37.1846967,201.71,201.65,6.09240572]
["bitfinex","SOLUSD",1731272738210,37.1846967,201.73,201.66,37.1846967]
["bitfinex","SOLUSD",1731272738376,37.1846967,201.71,201.65,18.49010572]
["bitfinex","SOLUSD",1731272738581,12.42117305,201.7,201.66,37.1846967]
["bitfinex","SOLUSD",1731272738803,12.42117305,201.7,201.68,37.1846967]
["bitfinex","SOLUSD",1731272739004,37.1846967,201.81,201.68,37.1846967]
["bitfinex","SOLUSD",1731272739178,12.70883459,201.8,201.73,37.1846967]
["bitfinex","SOLUSD",1731272739377,12.70883459,201.8,201.76,4.9563]
["bitfinex","SOLUSD",1731272739581,12.70883459,201.8,201.74,17.3487]
["bitfinex","SOLUSD",1731272740082,12.70883459,201.8,201.75,37.1846967]
["bitfinex","SOLUSD",1731272740284,37.1846967,201.85,201.79,37.1846967]
["bitfinex","SOLUSD",1731272740593,37.1846967,201.84,201.76,37.1846967]
["bitfinex","SOLUSD",1731272740800,37.1846967,201.9,201.78,37.1846967]
["bitfinex","SOLUSD",1731272740801,11.94474244,201.83,201.78,37.1846967]
["bitfinex","SOLUSD",1731272741199,11.94474244,201.83,201.77,37.1846967]
["bitfinex","SOLUSD",1731272741704,49.12943914,201.83,201.78,12.3897]
["bitfinex","SOLUSD",1731272741892,11.94474244,201.83,201.78,17.3455]
["bitfinex","SOLUSD",1731272742097,37.1846967,201.82,201.78,17.3455]
["bitfinex","SOLUSD",1731272742290,11.94474244,201.83,201.78,17.3455]
["bitfinex","SOLUSD",1731272742494,11.94474244,201.83,201.78,12.3897]
["bitfinex","SOLUSD",1731272742684,11.94474244,201.83,201.78,54.5301967]
["bitfinex","SOLUSD",1731272743700,37.1846967,201.81,201.78,12.3897]
["bitfinex","SOLUSD",1731272743997,49.12943914,201.83,201.78,12.3897]
["bitfinex","SOLUSD",1731272744399,49.12943914,201.83,201.78,17.3455]
["bitfinex","SOLUSD",1731272744592,37.1846967,201.79,201.74,4.9567]
["bitfinex","SOLUSD",1731272744792,11.94474244,201.83,201.74,4.9567]
["bitfinex","SOLUSD",1731272744793,37.1846967,201.81,201.74,4.9567]
["bitfinex","SOLUSD",1731272744994,49.12943914,201.83,201.76,37.1846967]
["bitfinex","SOLUSD",1731272745509,11.94474244,201.83,201.79,4.9556]
["bitfinex","SOLUSD",1731272745710,49.12943914,201.83,201.78,17.3453]
["bitfinex","SOLUSD",1731272745920,49.12943914,201.83,201.78,12.3895]
["bitfinex","SOLUSD",1731272746129,37.1846967,201.83,201.78,12.3895]
["bitfinex","SOLUSD",1731272746330,37.1846967,201.83,201.78,17.3453]
["bitfinex","SOLUSD",1731272746526,11.97464048,201.93,201.81,0.1]
["bitfinex","SOLUSD",1731272746706,37.1846967,201.98,201.9,37.1846967]
["bitfinex","SOLUSD",1731272747105,37.1846967,201.96,201.88,37.1846967]
["bitfinex","SOLUSD",1731272747404,37.1846967,201.9,201.8,37.1846967]
["bitfinex","SOLUSD",1731272747622,37.1846967,201.87,201.8,37.1846967]
["bitfinex","SOLUSD",1731272747807,37.1846967,201.94,201.86,37.1846967]
["bitfinex","SOLUSD",1731272748007,12.83931198,201.99,201.81,17.3429]
["bitfinex","SOLUSD",1731272748217,37.1846967,201.89,201.81,54.5275967]
["bitfinex","SOLUSD",1731272748715,37.1846967,201.92,201.85,37.1846967]
["bitfinex","SOLUSD",1731272749102,37.1846967,201.92,201.81,42.1186]
["bitfinex","SOLUSD",1731272749103,37.1846967,201.94,201.87,37.1846967]
["bitfinex","SOLUSD",1731272749303,42.1351967,202.0,201.85,37.1846967]
["bitfinex","SOLUSD",1731272749304,37.1846967,201.93,201.85,37.1846967]
["bitfinex","SOLUSD",1731272749618,37.1846967,201.93,201.86,17.3387]
["bitfinex","SOLUSD",1731272749799,4.9497,202.03,201.87,37.1846967]
["bitfinex","SOLUSD",1731272749997,0.84778166,202.08,201.86,66.9779]
["bitfinex","SOLUSD",1731272749998,37.1846967,202.0,201.86,66.9779]
["bitfinex","SOLUSD",1731272750214,37.1846967,201.96,201.88,37.1846967]
["bitfinex","SOLUSD",1731272750722,37.1846967,201.94,201.87,37.1846967]
["bitfinex","SOLUSD",1731272750898,11.2799,202.05,201.88,37.1846967]
["bitfinex","SOLUSD",1731272751097,37.1846967,201.96,201.88,37.1846967]
["bitfinex","SOLUSD",1731272751815,37.1846967,201.98,201.91,37.1846967]
["bitfinex","SOLUSD",1731272752126,37.1846967,201.97,201.9,37.1846967]
["bitfinex","SOLUSD",1731272752499,37.1846967,201.99,201.91,37.1846967]
["bitfinex","SOLUSD",1731272752918,37.1846967,201.97,201.9,37.1846967]
["bitfinex","SOLUSD",1731272753127,11.28,202.05,201.89,17.336]
["bitfinex","SOLUSD",1731272753128,37.1846967,201.95,201.89,17.336]
["bitfinex","SOLUSD",1731272753331,37.1846967,201.94,201.89,17.336]
["bitfinex","SOLUSD",1731272753533,37.1846967,201.92,201.89,12.3829]
["bitfinex","SOLUSD",1731272753740,37.1846967,201.92,201.86,24.7696]
["bitfinex","SOLUSD",1731272754028,37.1846967,201.91,201.86,24.7696]
["bitfinex","SOLUSD",1731272754211,37.1846967,201.93,201.86,24.7696]
["bitfinex","SOLUSD",1731272754411,4.9507,201.99,201.86,24.7696]
["bitfinex","SOLUSD",1731272754412,37.1846967,201.92,201.86,24.7696]
["bitfinex","SOLUSD",1731272754607,37.1846967,201.88,201.82,17.3421]
["bitfinex","SOLUSD",1731272755036,37.1846967,201.89,201.82,54.5267967]
["bitfinex","SOLUSD",1731272755337,37.1846967,201.87,201.82,17.3421]
["bitfinex","SOLUSD",1731272755712,37.1846967,201.83,201.71,17.3516]
["bitfinex","SOLUSD",1731272755921,37.1846967,201.76,201.71,17.3516]
["bitfinex","SOLUSD",1731272756215,37.1846967,201.76,201.71,4.9576]
["bitfinex","SOLUSD",1731272756729,37.1846967,201.79,201.71,42.1422967]
["bitfinex","SOLUSD",1731272757328,37.1846967,201.81,201.73,37.1846967]
["bitfinex","SOLUSD",1731272757838,37.1846967,201.83,201.76,37.1846967]
["bitfinex","SOLUSD",1731272758015,37.1846967,201.85,201.78,37.1846967]
["bitfinex","SOLUSD",1731272758219,37.1846967,201.87,201.78,0.1]
["bitfinex","SOLUSD",1731272758421,37.1846967,201.87,201.79,37.1846967]
["bitfinex","SOLUSD",1731272758629,37.1846967,201.87,201.81,37.1846967]
["bitfinex","SOLUSD",1731272758833,37.1846967,201.86,201.79,17.3447]
["bitfinex","SOLUSD",1731272759138,37.1846967,201.85,201.79,17.3447]
["bitfinex","SOLUSD",1731272759432,37.1846967,201.83,201.79,12.3891]
["bitfinex","SOLUSD",1731272759629,0.1,201.92,201.71,32.30149672]
["bitfinex","SOLUSD",1731272759630,37.1846967,201.8,201.74,12.392]
["bitfinex","SOLUSD",1731272759940,37.1846967,201.78,201.74,12.392]
["bitfinex","SOLUSD",1731272760716,37.1846967,201.8,201.74,12.392]
["bitfinex","SOLUSD",1731272761643,37.1846967,201.82,201.74,12.392]
["bitfinex","SOLUSD",1731272761820,37.1846967,201.82,201.75,37.1846967]
["bitfinex","SOLUSD",1731272762134,37.1846967,201.86,201.77,37.1846967]
["bitfinex","SOLUSD",1731272762441,37.1846967,201.86,201.79,37.1846967]
["bitfinex","SOLUSD",1731272762615,37.1846967,201.86,201.77,37.1846967]
["bitfinex","SOLUSD",1731272763123,37.1846967,201.86,201.78,17.3455]
["bitfinex","SOLUSD",1731272763329,37.1846967,201.88,201.81,37.1846967]
["bitfinex","SOLUSD",1731272763529,37.1846967,201.9,201.81,37.1846967]
["bitfinex","SOLUSD",1731272763727,37.1846967,201.92,201.85,37.1846967]
["bitfinex","SOLUSD",1731272763936,37.1846967,201.94,201.85,37.1846967]
["bitfinex","SOLUSD",1731272764517,37.1846967,201.94,201.87,37.1846967]
["bitfinex","SOLUSD",1731272764718,37.1846967,201.97,201.89,37.1846967]
["bitfinex","SOLUSD",1731272765129,37.1846967,201.97,201.9,17.3352]
["bitfinex","SOLUSD",1731272765335,37.1846967,201.91,201.9,17.3352]
["bitfinex","SOLUSD",1731272765742,37.1846967,201.91,201.87,4.9534]
["bitfinex","SOLUSD",1731272765921,20.0,201.99,201.8,12.3881]
["bitfinex","SOLUSD",1731272766322,0.1,201.97,201.8,12.3881]
["bitfinex","SOLUSD",1731272767043,20.0,201.99,201.8,12.3881]
["bitfinex","SOLUSD",1731272767247,37.1846967,201.9,201.82,37.1846967]
["bitfinex","SOLUSD",1731272768146,37.1846967,201.84,201.8,12.3881]
["bitfinex","SOLUSD",1731272768337,37.1846967,201.82,201.78,4.9558]
["bitfinex","SOLUSD",1731272768547,37.1846967,201.8,201.75,12.3912]
["bitfinex","SOLUSD",1731272768723,37.1846967,201.82,201.75,12.3912]
["bitfinex","SOLUSD",1731272769035,37.1846967,201.82,201.75,49.5758967]
["bitfinex","SOLUSD",1731272769237,37.1846967,201.8,201.75,12.3912]
["bitfinex","SOLUSD",1731272769549,4.9531,201.89,201.75,12.3912]
["bitfinex","SOLUSD",1731272769550,37.1846967,201.78,201.75,12.3912]
["bitfinex","SOLUSD",1731272769751,37.1846967,201.76,201.61,16.4956]
["bitfinex","SOLUSD",1731272769921,37.1846967,201.65,201.62,4.9598]
["bitfinex","SOLUSD",1731272770337,37.1846967,201.66,201.62,4.9598]
["bitfinex","SOLUSD",1731272770728,37.1846967,201.65,201.57,17.3636]
["bitfinex","SOLUSD",1731272770925,37.1846967,201.7,201.57,17.3636]
["bitfinex","SOLUSD",1731272770926,37.1846967,201.61,201.57,17.3636]
["bitfinex","SOLUSD",1731272771226,37.1846967,201.59,201.57,12.4026]
["bitfinex","SOLUSD",1731272771541,37.1846967,201.59,201.53,0.84874234]
["bitfinex","SOLUSD",1731272771738,12.72332903,201.65,201.53,0.84874234]
["bitfinex","SOLUSD",1731272771739,37.1846967,201.56,201.53,0.84874234]
["bitfinex","SOLUSD",1731272771933,20.12549,201.64,201.53,0.84874234]
["bitfinex","SOLUSD",1731272772263,37.1846967,201.54,201.51,12.4057]
["bitfinex","SOLUSD",1731272772859,37.1846967,201.54,201.48,4.963]
["bitfinex","SOLUSD",1731272773447,37.1846967,201.58,201.5,37.1846967]
["bitfinex","SOLUSD",1731272773641,37.1846967,201.56,201.48,54.5557967]
["bitfinex","SOLUSD",1731272774527,12.71865917,201.63,201.48,54.5557967]
["bitfinex","SOLUSD",1731272774528,37.1846967,201.58,201.5,37.1846967]
["bitfinex","SOLUSD",1731272774725,37.1846967,201.6,201.52,37.1846967]
["bitfinex","SOLUSD",1731272774921,37.1846967,201.62,201.54,37.1846967]
["bitfinex","SOLUSD",1731272775335,37.1846967,201.56,201.48,54.5557967]
["bitfinex","SOLUSD",1731272775532,37.1846967,201.49,201.42,12.4116]
["bitfinex","SOLUSD",1731272775831,37.1846967,201.47,201.42,12.4116]
["bitfinex","SOLUSD",1731272776048,37.1846967,201.49,201.42,12.4116]
["bitfinex","SOLUSD",1731272776247,37.1846967,201.47,201.42,12.4116]
["bitfinex","SOLUSD",1731272776846,37.1846967,201.49,201.42,12.4116]
["bitfinex","SOLUSD",1731272777066,37.1846967,201.47,201.42,12.4116]
["bitfinex","SOLUSD",1731272777364,37.1846967,201.45,201.42,12.4116]
["bitfinex","SOLUSD",1731272777536,37.1846967,201.5,201.38,4.9657]
["bitfinex","SOLUSD",1731272777537,37.1846967,201.43,201.38,4.9657]
["bitfinex","SOLUSD",1731272777740,37.1846967,201.41,201.36,17.3811]
["bitfinex","SOLUSD",1731272777947,37.1846967,201.5,201.36,17.3811]
["bitfinex","SOLUSD",1731272777948,37.1846967,201.43,201.36,17.3811]
["bitfinex","SOLUSD",1731272778144,37.1846967,201.43,201.36,54.5657967]
["bitfinex","SOLUSD",1731272778348,0.1,201.53,201.36,17.3811]
["bitfinex","SOLUSD",1731272778540,37.1846967,201.43,201.36,17.3811]
["bitfinex","SOLUSD",1731272778860,37.1846967,201.45,201.37,37.1846967]
["bitfinex","SOLUSD",1731272779473,37.1846967,201.45,201.38,4.9657]
["bitfinex","SOLUSD",1731272779764,37.1846967,201.43,201.38,4.9657]
["bitfinex","SOLUSD",1731272779978,37.1846967,201.39,201.32,4.9671]
["bitfinex","SOLUSD",1731272780259,37.1846967,201.38,201.32,17.3851]
["bitfinex","SOLUSD",1731272780643,37.1846967,201.36,201.32,17.3851]
["bitfinex","SOLUSD",1731272780959,37.1846967,201.38,201.32,17.3851]
["bitfinex","SOLUSD",1731272781337,37.1846967,201.36,201.32,17.3851]
["bitfinex","SOLUSD",1731272781537,4.9637,201.46,201.32,17.3851]
["bitfinex","SOLUSD",1731272781538,37.1846967,201.38,201.32,17.3851]
["bitfinex","SOLUSD",1731272782362,37.1846967,201.34,201.3,0.1]
["bitfinex","SOLUSD",1731272782663,20.1,201.44,201.3,0.1]
["bitfinex","SOLUSD",1731272782837,37.1846967,201.35,201.3,5.0675]
["bitfinex","SOLUSD",1731272783263,37.1846967,201.35,201.3,17.4867]
["bitfinex","SOLUSD",1731272783854,37.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272784441,37.1846967,201.35,201.3,17.4869]
["bitfinex","SOLUSD",1731272784940,37.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272785339,37.1846967,201.33,201.3,0.1]
["bitfinex","SOLUSD",1731272785573,37.1846967,201.33,201.3,17.4867]
["bitfinex","SOLUSD",1731272785741,0.1,201.36,201.3,0.1]
["bitfinex","SOLUSD",1731272786063,0.22549,201.35,201.3,0.1]
["bitfinex","SOLUSD",1731272786379,0.1,201.35,201.3,0.1]
["bitfinex","SOLUSD",1731272786777,0.1,201.33,201.3,0.1]
["bitfinex","SOLUSD",1731272786976,94.3693934,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272787538,99.3367934,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272787739,79.3367934,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272787942,37.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272788254,74.3693934,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272788563,94.3693934,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272789063,37.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272790048,13.07620601,201.36,201.3,0.1]
["bitfinex","SOLUSD",1731272790273,13.07620601,201.36,201.3,17.4867]
["bitfinex","SOLUSD",1731272790470,37.1846967,201.38,201.31,37.1846967]
["bitfinex","SOLUSD",1731272790697,37.1846967,201.35,201.3,17.4867]
["bitfinex","SOLUSD",1731272790861,4.9644,201.44,201.3,17.4867]
["bitfinex","SOLUSD",1731272791572,37.1846967,201.36,201.3,17.4867]
["bitfinex","SOLUSD",1731272791780,37.1846967,201.37,201.3,17.4867]
["bitfinex","SOLUSD",1731272792287,37.1846967,201.39,201.32,37.1846967]
["bitfinex","SOLUSD",1731272792584,12.30427149,201.46,201.37,37.1846967]
["bitfinex","SOLUSD",1731272792768,37.1846967,201.43,201.35,37.1846967]
["bitfinex","SOLUSD",1731272792970,37.1846967,201.41,201.33,37.1846967]
["bitfinex","SOLUSD",1731272793275,37.1846967,201.42,201.34,37.1846967]
["bitfinex","SOLUSD",1731272793782,37.1846967,201.38,201.35,17.3825]
["bitfinex","SOLUSD",1731272793985,37.1846967,201.37,201.35,17.3825]
["bitfinex","SOLUSD",1731272794203,37.1846967,201.39,201.35,17.3825]
["bitfinex","SOLUSD",1731272794563,37.1846967,201.4,201.35,17.3825]
["bitfinex","SOLUSD",1731272794871,12.30427149,201.46,201.35,17.3825]
["bitfinex","SOLUSD",1731272794872,37.1846967,201.43,201.35,79.3994967]
["bitfinex","SOLUSD",1731272795788,37.1846967,201.42,201.35,42.2148]
["bitfinex","SOLUSD",1731272796587,37.1846967,201.44,201.36,34.4346867]
["bitfinex","SOLUSD",1731272796771,28.79826178,201.59,201.41,37.1846967]
["bitfinex","SOLUSD",1731272796772,37.1846967,201.49,201.41,37.1846967]
["bitfinex","SOLUSD",1731272796965,37.1846967,201.52,201.44,37.1846967]
["bitfinex","SOLUSD",1731272797179,37.1846967,201.52,201.41,6.3001]
["bitfinex","SOLUSD",1731272797382,37.1846967,201.48,201.41,6.3001]
["bitfinex","SOLUSD",1731272797578,37.1846967,201.46,201.41,6.3001]
["bitfinex","SOLUSD",1731272797894,37.1846967,201.46,201.42,17.3765]
["bitfinex","SOLUSD",1731272798073,37.1846967,201.48,201.42,17.3765]
["bitfinex","SOLUSD",1731272798394,37.1846967,201.44,201.36,37.1846967]
["bitfinex","SOLUSD",1731272798693,37.1846967,201.5,201.33,6.3001]
["bitfinex","SOLUSD",1731272798694,37.1846967,201.42,201.37,12.4149]
["bitfinex","SOLUSD",1731272800590,37.1846967,201.44,201.37,12.4149]
["bitfinex","SOLUSD",1731272800788,37.1846967,201.46,201.38,37.1846967]
["bitfinex","SOLUSD",1731272801083,37.1846967,201.44,201.37,12.4149]
["bitfinex","SOLUSD",1731272801592,37.1846967,201.44,201.3,62.1231967]
["bitfinex","SOLUSD",1731272801593,37.1846967,201.4,201.32,37.1846967]
["bitfinex","SOLUSD",1731272801770,37.1846967,201.38,201.33,4.9669]
["bitfinex","SOLUSD",1731272801971,37.1846967,201.42,201.33,37.1846967]
["bitfinex","SOLUSD",1731272802169,37.1846967,201.43,201.35,37.1846967]
["bitfinex","SOLUSD",1731272802467,37.1846967,201.4,201.33,37.1846967]
["bitfinex","SOLUSD",1731272802678,37.1846967,201.39,201.31,54.5704967]
["bitfinex","SOLUSD",1731272802874,4.9636,201.47,201.31,17.3858]
["bitfinex","SOLUSD",1731272803388,20.22549,201.46,201.31,17.3858]
["bitfinex","SOLUSD",1731272803583,0.1,201.45,201.31,17.3858]
["bitfinex","SOLUSD",1731272803885,24.9642,201.44,201.31,17.3858]
["bitfinex","SOLUSD",1731272804072,37.1846967,201.39,201.31,54.5704967]
["bitfinex","SOLUSD",1731272804271,24.9642,201.44,201.31,54.5704967]
["bitfinex","SOLUSD",1731272804272,37.1846967,201.37,201.31,12.4184]
["bitfinex","SOLUSD",1731272804497,37.1846967,201.41,201.34,37.1846967]
["bitfinex","SOLUSD",1731272804670,37.1846967,201.4,201.33,37.1846967]
["bitfinex","SOLUSD",1731272804870,0.1,201.45,201.31,17.3858]
["bitfinex","SOLUSD",1731272805685,37.1846967,201.37,201.31,17.3858]
["bitfinex","SOLUSD",1731272805885,37.1846967,201.39,201.31,54.5704967]
["bitfinex","SOLUSD",1731272806082,37.1846967,201.36,201.31,17.3858]
["bitfinex","SOLUSD",1731272806293,4.9635,201.47,201.32,37.1846967]
["bitfinex","SOLUSD",1731272806493,35.4314363,201.52,201.35,37.1846967]
["bitfinex","SOLUSD",1731272806676,35.4314363,201.52,201.31,42.2231]
["bitfinex","SOLUSD",1731272806677,37.1846967,201.43,201.36,37.1846967]
["bitfinex","SOLUSD",1731272806882,37.1846967,201.43,201.37,23.776884]
["bitfinex","SOLUSD",1731272807099,37.1846967,201.44,201.37,60.9615807]
["bitfinex","SOLUSD",1731272807295,37.1846967,201.4,201.33,37.1846967]
["bitfinex","SOLUSD",1731272807482,37.1846967,201.41,201.34,37.1846967]
["bitfinex","SOLUSD",1731272807683,37.1846967,201.38,201.32,4.95464805]
["bitfinex","SOLUSD",1731272807900,37.1846967,201.39,201.33,17.3843]
["bitfinex","SOLUSD",1731272808112,4.9632,201.48,201.33,17.3843]
["bitfinex","SOLUSD",1731272808306,37.1846967,201.42,201.35,37.1846967]
["bitfinex","SOLUSD",1731272808601,37.1846967,201.41,201.34,37.1846967]
["bitfinex","SOLUSD",1731272808788,37.1846967,201.4,201.33,54.5689967]
["bitfinex","SOLUSD",1731272809105,37.1846967,201.37,201.33,17.3843]
["bitfinex","SOLUSD",1731272809308,37.1846967,201.37,201.33,12.4174]
["bitfinex","SOLUSD",1731272810005,0.2,201.46,201.33,12.4174]
["bitfinex","SOLUSD",1731272810006,37.1846967,201.36,201.33,12.4174]
["bitfinex","SOLUSD",1731272810183,37.1846967,201.34,201.3,0.1]
["bitfinex","SOLUSD",1731272810382,37.1846967,201.37,201.3,37.2846967]
["bitfinex","SOLUSD",1731272810583,4.9645,201.43,201.3,37.2846967]
["bitfinex","SOLUSD",1731272810584,37.1846967,201.35,201.3,0.1]
["bitfinex","SOLUSD",1731272811190,37.1846967,201.36,201.3,0.1]
["bitfinex","SOLUSD",1731272811512,37.1846967,201.36,201.3,17.4868]
["bitfinex","SOLUSD",1731272811690,37.1846967,201.37,201.3,54.6714967]
["bitfinex","SOLUSD",1731272811884,37.1846967,201.36,201.3,17.4868]
["bitfinex","SOLUSD",1731272812387,37.1846967,201.35,201.3,17.4868]
["bitfinex","SOLUSD",1731272812587,37.1846967,201.36,201.3,17.4868]
["bitfinex","SOLUSD",1731272812787,37.1846967,201.39,201.32,37.1846967]
["bitfinex","SOLUSD",1731272812988,37.1846967,201.4,201.33,37.1846967]
["bitfinex","SOLUSD",1731272813199,37.1846967,201.4,201.33,36.8866767]
["bitfinex","SOLUSD",1731272814104,37.1846967,201.37,201.34,17.3835]
["bitfinex","SOLUSD",1731272814404,37.1846967,201.35,201.32,4.967]
["bitfinex","SOLUSD",1731272814606,37.1846967,201.36,201.32,4.967]
["bitfinex","SOLUSD",1731272814906,37.1846967,201.34,201.3,5.0675]
["bitfinex","SOLUSD",1731272815510,37.1846967,201.34,201.3,17.4867]
["bitfinex","SOLUSD",1731272815888,37.1846967,201.36,201.3,17.4867]
["bitfinex","SOLUSD",1731272816210,37.1846967,201.34,201.3,17.4867]
["bitfinex","SOLUSD",1731272816914,37.1846967,201.4,201.3,17.4867]
["bitfinex","SOLUSD",1731272816915,37.1846967,201.35,201.3,17.4867]
["bitfinex","SOLUSD",1731272817207,37.1846967,201.37,201.3,54.6713967]
["bitfinex","SOLUSD",1731272817513,37.1846967,201.33,201.3,17.4867]
["bitfinex","SOLUSD",1731272817704,37.1846967,201.34,201.3,17.4867]
["bitfinex","SOLUSD",1731272817885,4.9635,201.47,201.3,17.4867]
["bitfinex","SOLUSD",1731272818090,37.1846967,201.36,201.3,54.6713967]
["bitfinex","SOLUSD",1731272818307,37.1846967,201.37,201.3,54.6713967]
["bitfinex","SOLUSD",1731272818503,4.9635,201.47,201.31,23.776884]
["bitfinex","SOLUSD",1731272818706,37.1846967,201.4,201.33,37.1846967]
["bitfinex","SOLUSD",1731272818899,37.1846967,201.39,201.32,37.1846967]
["bitfinex","SOLUSD",1731272819100,37.1846967,201.38,201.33,41.161184]
["bitfinex","SOLUSD",1731272819718,37.1846967,201.39,201.33,41.161184]
["bitfinex","SOLUSD",1731272820211,37.1846967,201.37,201.33,17.3843]
["bitfinex","SOLUSD",1731272820406,37.1846967,201.36,201.33,12.4174]
["bitfinex","SOLUSD",1731272820611,17.4731,201.46,201.33,12.4174]
["bitfinex","SOLUSD",1731272820612,37.1846967,201.38,201.33,12.4174]
["bitfinex","SOLUSD",1731272820905,4.9632,201.49,201.34,23.776884]
["bitfinex","SOLUSD",1731272821105,37.1846967,201.5,201.35,0.1]
["bitfinex","SOLUSD",1731272821309,13.04902313,201.55,201.39,0.1]
["bitfinex","SOLUSD",1731272821811,13.04902313,201.55,201.42,0.1]
["bitfinex","SOLUSD",1731272822032,37.1846967,201.52,201.45,37.1846967]
["bitfinex","SOLUSD",1731272822396,13.04902313,201.55,201.4,37.2846967]
["bitfinex","SOLUSD",1731272822397,37.1846967,201.48,201.46,17.3731]
["bitfinex","SOLUSD",1731272822815,37.1846967,201.47,201.41,12.4123]
["bitfinex","SOLUSD",1731272822994,37.1846967,201.5,201.34,31.5512209]
["bitfinex","SOLUSD",1731272822995,37.1846967,201.5,201.42,12.4118]
["bitfinex","SOLUSD",1731272823197,37.1846967,201.5,201.34,4.9667]
["bitfinex","SOLUSD",1731272823398,37.1846967,201.4,201.34,4.9667]
["bitfinex","SOLUSD",1731272823617,37.1846967,201.38,201.34,4.9667]
["bitfinex","SOLUSD",1731272823819,37.1846967,201.36,201.33,16.3933]
["bitfinex","SOLUSD",1731272824022,37.1846967,201.36,201.34,12.4168]
["bitfinex","SOLUSD",1731272824210,37.1846967,201.35,201.3,5.0675]
["bitfinex","SOLUSD",1731272824518,37.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272824896,4.9654,201.39,201.3,0.1]
["bitfinex","SOLUSD",1731272824897,37.1846967,201.32,201.3,0.1]
["bitfinex","SOLUSD",1731272825097,37.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272825820,57.1846967,201.31,201.3,0.1]
["bitfinex","SOLUSD",1731272826317,0.1,201.28,201.2,1.0]
["bitfinex","SOLUSD",1731272826527,0.1,201.29,201.2,1.0]
["bitfinex","SOLUSD",1731272826827,37.1846967,201.21,201.2,1.0]
["bitfinex","SOLUSD",1731272827212,0.1,201.13,201.04,12.435]
["bitfinex","SOLUSD",1731272827523,6.2404,201.12,201.01,4.9748]
["bitfinex","SOLUSD",1731272827699,6.3404,201.12,201.01,4.9748]
["bitfinex","SOLUSD",1731272827893,37.1846967,201.04,201.0,102.0]
["bitfinex","SOLUSD",1731272828096,37.1846967,201.03,201.0,96.006933]
["bitfinex","SOLUSD",1731272828296,37.1846967,201.03,201.0,95.506933]
["bitfinex","SOLUSD",1731272828797,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272829496,4.9728,201.09,201.0,95.506933]
["bitfinex","SOLUSD",1731272829497,37.1846967,201.01,201.0,95.506933]
["bitfinex","SOLUSD",1731272829917,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272830122,37.1846967,201.03,201.0,100.482033]
["bitfinex","SOLUSD",1731272830420,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272830813,37.1846967,201.01,201.0,95.506933]
["bitfinex","SOLUSD",1731272831006,4.9729,201.09,201.0,95.506933]
["bitfinex","SOLUSD",1731272831211,6.2404,201.12,201.0,112.919833]
["bitfinex","SOLUSD",1731272831407,37.1846967,201.05,201.0,112.919833]
["bitfinex","SOLUSD",1731272832122,37.1846967,201.05,201.0,107.944733]
["bitfinex","SOLUSD",1731272832420,37.1846967,201.04,201.0,107.944733]
["bitfinex","SOLUSD",1731272832922,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272833129,37.1846967,201.01,201.0,95.506933]
["bitfinex","SOLUSD",1731272833824,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272834238,37.1846967,201.03,201.0,95.506933]
["bitfinex","SOLUSD",1731272834406,37.1846967,201.05,201.0,95.506933]
["bitfinex","SOLUSD",1731272834727,37.1846967,201.03,201.0,95.506933]
["bitfinex","SOLUSD",1731272835028,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272835227,37.1846967,201.01,201.0,95.506933]
["bitfinex","SOLUSD",1731272836728,37.1846967,201.1,201.0,95.506933]
["bitfinex","SOLUSD",1731272836729,37.1846967,201.02,201.0,95.506933]
["bitfinex","SOLUSD",1731272837133,37.1846967,201.01,201.0,95.506933]
["bitfinex","SOLUSD",1731272838537,37.1846967,201.01,201.0,93.506933]
["bitfinex","SOLUSD",1731272838906,37.1846967,201.02,201.0,93.506933]
["bitfinex","SOLUSD",1731272839110,37.1846967,201.01,201.0,93.506933]
["bitfinex","SOLUSD",1731272839410,20.0,201.07,201.0,93.506933]
["bitfinex","SOLUSD",1731272839639,12.4912951,201.06,201.0,110.919633]
["bitfinex","SOLUSD",1731272839807,12.4912951,201.06,201.0,93.506933]
["bitfinex","SOLUSD",1731272840532,37.1846967,201.04,201.0,93.506933]
["bitfinex","SOLUSD",1731272840828,49.6759918,201.06,201.0,110.919633]
["bitfinex","SOLUSD",1731272841010,37.1846967,201.05,201.0,110.919633]
["bitfinex","SOLUSD",1731272841216,49.6759918,201.06,201.0,110.919633]
["bitfinex","SOLUSD",1731272841612,37.1846967,201.08,201.0,148.1043297]
["bitfinex","SOLUSD",1731272841844,37.1846967,201.1,201.04,37.1846967]
["bitfinex","SOLUSD",1731272842207,37.1846967,201.06,201.0,127.505933]
["bitfinex","SOLUSD",1731272842404,37.1846967,201.04,201.0,127.505933]
["bitfinex","SOLUSD",1731272842936,37.1846967,201.04,201.0,122.531033]
["bitfinex","SOLUSD",1731272843149,37.1846967,201.07,201.0,127.506133]
["bitfinex","SOLUSD",1731272843851,37.1846967,201.06,201.0,127.506133]
["bitfinex","SOLUSD",1731272844056,37.1846967,201.04,201.0,127.506133]
["bitfinex","SOLUSD",1731272844555,37.1846967,201.04,201.0,110.919833]
["bitfinex","SOLUSD",1731272844740,37.1846967,201.06,201.0,110.919833]
["bitfinex","SOLUSD",1731272844938,37.1846967,201.08,201.0,110.919833]
["bitfinex","SOLUSD",1731272845137,37.1846967,201.12,201.03,37.1846967]
["bitfinex","SOLUSD",1731272845331,37.1846967,201.12,201.05,37.1846967]
["bitfinex","SOLUSD",1731272845738,37.1846967,201.12,201.04,37.1846967]
["bitfinex","SOLUSD",1731272845959,37.1846967,201.12,201.06,37.1846967]
["bitfinex","SOLUSD",1731272846338,37.1846967,201.14,201.07,4.9733]
["bitfinex","SOLUSD",1731272846844,37.1846967,201.12,201.07,4.9733]
["bitfinex","SOLUSD",1731272847057,37.1846967,201.08,201.05,16.5863]
["bitfinex","SOLUSD",1731272847633,37.1846967,201.06,201.0,93.506933]
["bitfinex","SOLUSD",1731272847835,37.1846967,201.02,201.0,93.506933]
["bitfinex","SOLUSD",1731272848148,37.1846967,201.04,201.0,93.506933]
["bitfinex","SOLUSD",1731272848338,37.1846967,201.04,201.0,98.481933]
["bitfinex","SOLUSD",1731272848547,37.1846967,201.08,201.0,148.1044297]
["bitfinex","SOLUSD",1731272849141,4.9722,201.12,201.0,148.1044297]
["bitfinex","SOLUSD",1731272849142,37.1846967,201.02,201.0,93.506933]
["bitfinex","SOLUSD",1731272849346,37.1846967,201.04,201.0,93.506933]
["bitfinex","SOLUSD",1731272849651,37.1846967,201.06,201.01,4.9748]
["bitfinex","SOLUSD",1731272849859,37.1846967,201.02,201.0,93.506933]
["bitfinex","SOLUSD",1731272850449,42.1593967,201.02,201.0,93.506933]
["bitfinex","SOLUSD",1731272851462,37.1846967,201.01,201.0,93.506933]
["bitfinex","SOLUSD",1731272851958,74.3693934,201.01,201.0,93.506933]
["bitfinex","SOLUSD",1731272852459,37.1846967,201.01,201.0,93.506933]
["bitfinex","SOLUSD",1731272856162,74.3693934,201.01,201.0,93.506933]
["bitfinex","SOLUSD",1731272856972,74.3693934,201.01,200.87,37.1846967]
["bitfinex","SOLUSD",1731272856973,4.9751,201.0,200.87,4.9783]
["bitfinex","SOLUSD",1731272857269,37.1846967,200.97,200.89,37.1846967]
["bitfinex","SOLUSD",1731272857448,37.1846967,200.99,200.92,37.1846967]
["bitfinex","SOLUSD",1731272857642,37.1846967,201.0,200.93,37.1846967]
["bitfinex","SOLUSD",1731272857851,12.434,201.07,200.89,0.2]
["bitfinex","SOLUSD",1731272857852,4.9728,201.09,200.91,0.1]
["bitfinex","SOLUSD",1731272858057,37.1846967,201.0,200.93,37.1846967]
["bitfinex","SOLUSD",1731272858247,37.1846967,201.0,200.92,37.1846967]
["bitfinex","SOLUSD",1731272858454,37.1846967,201.01,200.93,49.6267967]
["bitfinex","SOLUSD",1731272858664,37.1846967,201.0,200.93,49.6267967]
["bitfinex","SOLUSD",1731272858860,37.1846967,201.0,200.93,12.4421]
["bitfinex","SOLUSD",1731272860068,37.1846967,201.0,200.93,17.4189]
["bitfinex","SOLUSD",1731272860568,37.1846967,201.02,200.94,37.1846967]
["bitfinex","SOLUSD",1731272861484,37.1846967,201.01,200.94,37.1846967]
["bitfinex","SOLUSD",1731272861668,37.1846967,200.99,200.93,17.4189]
["bitfinex","SOLUSD",1731272861975,42.1585967,201.05,200.98,4.9756]
["bitfinex","SOLUSD",1731272862175,37.1846967,201.04,200.98,4.9756]
["bitfinex","SOLUSD",1731272862353,37.1846967,201.02,200.97,12.4395]
["bitfinex","SOLUSD",1731272862550,37.1846967,201.0,200.94,4.9764]
["bitfinex","SOLUSD",1731272862867,37.1846967,201.04,200.96,37.1846967]
["bitfinex","SOLUSD",1731272863356,37.1846967,201.03,200.96,37.1846967]
["bitfinex","SOLUSD",1731272863765,37.1846967,201.03,200.96,42.1605967]
["bitfinex","SOLUSD",1731272864265,37.1846967,201.02,200.95,4.9763]
["bitfinex","SOLUSD",1731272864467,37.1846967,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1731272864772,37.1846967,201.0,200.92,37.1846967]
["bitfinex","SOLUSD",1731272864955,37.1846967,200.96,200.9,12.4439]
["bitfinex","SOLUSD",1731272865280,37.1846967,200.97,200.9,12.4439]
["bitfinex","SOLUSD",1731272865471,37.1846967,200.96,200.9,12.4439]
["bitfinex","SOLUSD",1731272865670,37.1846967,200.97,200.9,17.4215]
["bitfinex","SOLUSD",1731272866180,37.1846967,200.94,200.87,37.1846967]
["bitfinex","SOLUSD",1731272866365,37.1846967,200.93,200.86,29.0327]
["bitfinex","SOLUSD",1731272866570,37.1846967,200.95,200.86,29.0327]
["bitfinex","SOLUSD",1731272866768,17.4111,201.02,200.9,37.1846967]
["bitfinex","SOLUSD",1731272866769,37.1846967,200.97,200.9,37.1846967]
["bitfinex","SOLUSD",1731272866961,37.1846967,200.97,200.89,37.1846967]
["bitfinex","SOLUSD",1731272867279,37.1846967,200.95,200.87,37.1846967]
["bitfinex","SOLUSD",1731272868580,37.1846967,200.94,200.87,37.1846967]
["bitfinex","SOLUSD",1731272868779,42.1610967,200.95,200.87,37.1846967]
["bitfinex","SOLUSD",1731272869079,36.3788967,200.96,200.89,37.1846967]
["bitfinex","SOLUSD",1731272869578,37.1846967,200.95,200.88,37.1846967]
["bitfinex","SOLUSD",1731272870662,37.1846967,200.95,200.87,54.6086967]
["bitfinex","SOLUSD",1731272871379,37.1846967,200.95,200.88,37.1846967]
["bitfinex","SOLUSD",1731272871581,37.1846967,200.96,200.89,37.1846967]
["bitfinex","SOLUSD",1731272871964,37.1846967,200.97,200.9,37.1846967]
["bitfinex","SOLUSD",1731272873079,37.1846967,200.97,200.89,37.1846967]
["bitfinex","SOLUSD",1731272873463,37.1846967,200.99,200.92,37.1846967]
["bitfinex","SOLUSD",1731272873660,37.1846967,201.01,200.95,23.776884]
["bitfinex","SOLUSD",1731272873860,4.9721,201.12,200.96,37.1846967]
["bitfinex","SOLUSD",1731272874095,37.1846967,201.07,200.96,0.1]
["bitfinex","SOLUSD",1731272874263,37.1846967,201.07,200.96,23.976884]
["bitfinex","SOLUSD",1731272874469,4.9721,201.12,200.96,23.976884]
["bitfinex","SOLUSD",1731272874470,37.1846967,201.06,200.96,23.976884]
["bitfinex","SOLUSD",1731272874664,37.1846967,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1731272874860,37.1846967,201.03,200.95,37.1846967]
["bitfinex","SOLUSD",1731272875070,37.1846967,201.04,200.96,78.3778807]
["bitfinex","SOLUSD",1731272875273,37.1846967,201.03,200.96,54.6009967]
["bitfinex","SOLUSD",1731272875477,37.1846967,200.97,200.92,4.9769]
["bitfinex","SOLUSD",1731272875666,17.4068,201.07,200.92,4.9769]
["bitfinex","SOLUSD",1731272875667,37.1846967,201.01,200.93,37.1846967]
["bitfinex","SOLUSD",1731272876678,37.1846967,201.03,200.95,37.1846967]
["bitfinex","SOLUSD",1731272877194,37.1846967,201.03,200.96,17.4163]
["bitfinex","SOLUSD",1731272877368,37.1846967,201.03,200.97,23.776884]
["bitfinex","SOLUSD",1731272877775,37.1846967,201.05,200.97,60.9615807]
["bitfinex","SOLUSD",1731272877966,4.9725,201.11,200.99,37.1846967]
["bitfinex","SOLUSD",1731272878165,4.9725,201.11,201.0,23.776884]
["bitfinex","SOLUSD",1731272878166,37.1846967,201.06,201.0,23.776884]
["bitfinex","SOLUSD",1731272878385,37.1846967,201.1,201.03,23.776884]
["bitfinex","SOLUSD",1731272878977,17.3840662,201.19,201.0,15.936]
["bitfinex","SOLUSD",1731272878978,37.1846967,201.08,201.01,23.776884]
["bitfinex","SOLUSD",1731272879170,37.1846967,201.08,201.02,17.4111]
["bitfinex","SOLUSD",1731272879473,37.1846967,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1731272879672,36.6846967,201.1,201.03,23.776884]
["bitfinex","SOLUSD",1731272880391,36.6846967,201.1,201.04,4.9741]
["bitfinex","SOLUSD",1731272880602,37.1846967,201.14,201.06,37.1846967]
["bitfinex","SOLUSD",1731272880809,37.1846967,201.16,201.08,37.1846967]
["bitfinex","SOLUSD",1731272881090,37.1846967,201.12,201.04,17.4094]
["bitfinex","SOLUSD",1731272881281,37.1846967,201.05,201.02,4.9746]
["bitfinex","SOLUSD",1731272881496,37.1846967,201.05,201.0,20.9109]
["bitfinex","SOLUSD",1731272881794,37.1846967,201.05,200.99,12.4379]
["bitfinex","SOLUSD",1731272882086,0.2,201.16,200.99,49.6225967]
["bitfinex","SOLUSD",1731272882292,37.1846967,201.07,200.99,49.6225967]
["bitfinex","SOLUSD",1731272882586,37.1846967,201.05,200.99,12.4379]
["bitfinex","SOLUSD",1731272882785,37.1846967,201.07,200.99,49.6225967]
["bitfinex","SOLUSD",1731272882987,17.3999,201.15,200.99,49.6225967]
["bitfinex","SOLUSD",1731272882988,37.1846967,201.05,200.99,12.4379]
["bitfinex","SOLUSD",1731272883495,37.1846967,201.03,200.96,4.9761]
["bitfinex","SOLUSD",1731272883792,42.1590967,201.03,200.95,42.1609967]
["bitfinex","SOLUSD",1731272883969,37.1846967,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1731272884174,37.1846967,201.01,200.94,12.4411]
["bitfinex","SOLUSD",1731272884370,37.1846967,201.01,200.94,17.4177]
["bitfinex","SOLUSD",1731272884780,37.1846967,200.98,200.89,49.6288967]
["bitfinex","SOLUSD",1731272885091,37.1846967,200.96,200.89,12.4442]
["bitfinex","SOLUSD",1731272885284,4.9744,201.03,200.89,12.4442]
["bitfinex","SOLUSD",1731272885285,37.1846967,200.97,200.9,37.1846967]
["bitfinex","SOLUSD",1731272885484,37.1846967,200.98,200.9,54.6060967]
["bitfinex","SOLUSD",1731272885687,37.1846967,200.99,200.92,37.1846967]
["bitfinex","SOLUSD",1731272885880,20.0,201.03,200.9,17.4214]
["bitfinex","SOLUSD",1731272886085,20.0,201.03,200.9,12.444]
["bitfinex","SOLUSD",1731272886390,37.1846967,200.96,200.9,12.444]
["bitfinex","SOLUSD",1731272886980,37.1846967,200.96,200.9,17.4216]
["bitfinex","SOLUSD",1731272887295,37.1846967,200.94,200.88,4.978]
["bitfinex","SOLUSD",1731272887497,37.1846967,200.93,200.87,15.936]
["bitfinex","SOLUSD",1731272887702,37.1846967,200.96,200.88,37.1846967]
["bitfinex","SOLUSD",1731272888081,0.2,201.05,200.91,37.1846967]
["bitfinex","SOLUSD",1731272888293,37.1846967,200.96,200.87,33.3599]
["bitfinex","SOLUSD",1731272888500,37.1846967,200.94,200.87,70.5445967]
["bitfinex","SOLUSD",1731272888696,37.1846967,201.0,200.87,70.5445967]
["bitfinex","SOLUSD",1731272888697,37.1846967,200.93,200.87,33.3599]
["bitfinex","SOLUSD",1731272889388,37.1846967,201.0,200.85,4.9787]
["bitfinex","SOLUSD",1731272889389,37.1846967,200.9,200.85,4.9787]
["bitfinex","SOLUSD",1731272889599,37.1846967,200.91,200.85,4.9787]
["bitfinex","SOLUSD",1731272889793,4.9769,200.93,200.82,37.1846967]
["bitfinex","SOLUSD",1731272889794,37.1846967,200.89,200.82,37.1846967]
["bitfinex","SOLUSD",1731272889997,4.9751,201.0,200.84,37.1846967]
["bitfinex","SOLUSD",1731272890301,0.2,200.98,200.83,17.4275]
["bitfinex","SOLUSD",1731272890603,5.0751,201.0,200.83,17.4275]
["bitfinex","SOLUSD",1731272890799,0.1,200.97,200.83,17.4275]
["bitfinex","SOLUSD",1731272890984,0.1,200.79,200.58,0.1]
["bitfinex","SOLUSD",1731272891195,37.1846967,200.74,200.67,37.1846967]
["bitfinex","SOLUSD",1731272891388,37.1846967,200.77,200.69,37.1846967]
["bitfinex","SOLUSD",1731272891590,37.1846967,200.79,200.71,37.1846967]
["bitfinex","SOLUSD",1731272891780,4.9792,200.84,200.7,17.4389]
["bitfinex","SOLUSD",1731272891781,37.1846967,200.75,200.7,17.4389]
["bitfinex","SOLUSD",1731272892202,37.1846967,200.71,200.64,37.1846967]
["bitfinex","SOLUSD",1731272892407,37.1846967,200.71,200.63,12.4602]
["bitfinex","SOLUSD",1731272892408,37.1846967,200.66,200.63,12.4602]
["bitfinex","SOLUSD",1731272892702,37.1846967,200.7,200.64,12.4601]
["bitfinex","SOLUSD",1731272892912,37.1846967,200.8,200.64,12.4601]
["bitfinex","SOLUSD",1731272892913,37.1846967,200.71,200.64,12.4601]
["bitfinex","SOLUSD",1731272893282,37.1846967,200.7,200.64,12.4601]
["bitfinex","SOLUSD",1731272893683,0.1,200.84,200.66,37.1846967]
["bitfinex","SOLUSD",1731272893885,37.1846967,200.73,200.66,37.1846967]
["bitfinex","SOLUSD",1731272894099,37.1846967,200.74,200.66,37.1846967]
["bitfinex","SOLUSD",1731272894385,37.1846967,200.72,200.64,17.4441]
["bitfinex","SOLUSD",1731272895097,37.1846967,200.75,200.68,37.1846967]
["bitfinex","SOLUSD",1731272895326,37.1846967,200.74,200.67,37.1846967]
["bitfinex","SOLUSD",1731272895528,4.978,200.88,200.71,42.1669967]
["bitfinex","SOLUSD",1731272895703,37.1846967,200.78,200.71,42.1669967]
["bitfinex","SOLUSD",1731272895908,37.1846967,200.77,200.71,4.9823]
["bitfinex","SOLUSD",1731272896116,37.1846967,200.74,200.69,4.9827]
["bitfinex","SOLUSD",1731272896418,37.1846967,200.73,200.67,4.9832]
["bitfinex","SOLUSD",1731272896917,37.1846967,200.73,200.67,42.1678967]
["bitfinex","SOLUSD",1731272897117,37.1846967,200.75,200.67,42.1678967]
["bitfinex","SOLUSD",1731272897524,37.1846967,200.78,200.71,37.1846967]
["bitfinex","SOLUSD",1731272897716,37.1846967,200.75,200.67,37.1846967]
["bitfinex","SOLUSD",1731272897920,37.1846967,200.77,200.7,37.1846967]
["bitfinex","SOLUSD",1731272898210,17.4241,200.87,200.65,42.3623]
["bitfinex","SOLUSD",1731272898211,37.1846967,200.79,200.71,37.1846967]
["bitfinex","SOLUSD",1731272898408,37.1846967,200.81,200.73,37.1846967]
["bitfinex","SOLUSD",1731272898607,37.1846967,200.77,200.73,15.8854]
["bitfinex","SOLUSD",1731272898806,7.45103954,200.92,200.75,37.1846967]
["bitfinex","SOLUSD",1731272899026,0.1,200.97,200.84,37.1846967]
["bitfinex","SOLUSD",1731272899027,37.1846967,200.93,200.84,37.1846967]
["bitfinex","SOLUSD",1731272899222,37.1846967,200.93,200.86,37.1846967]
["bitfinex","SOLUSD",1731272899706,37.1846967,200.91,200.87,12.4458]
["bitfinex","SOLUSD",1731272899907,37.1846967,200.89,200.87,12.4458]
["bitfinex","SOLUSD",1731272900109,37.1846967,200.89,200.82,17.4284]
["bitfinex","SOLUSD",1731272900320,37.1846967,200.87,200.82,17.4284]
["bitfinex","SOLUSD",1731272900701,5.0755,200.99,200.82,17.4284]
["bitfinex","SOLUSD",1731272900908,37.1846967,200.9,200.82,54.6130967]
["bitfinex","SOLUSD",1731272901109,37.1846967,201.0,200.82,54.6130967]
["bitfinex","SOLUSD",1731272901110,37.1846967,200.92,200.84,37.1846967]
["bitfinex","SOLUSD",1731272901407,37.1846967,200.92,200.82,17.4284]
["bitfinex","SOLUSD",1731272901408,37.1846967,200.88,200.82,17.4284]
["bitfinex","SOLUSD",1731272901607,37.1846967,200.9,200.82,54.6130967]
["bitfinex","SOLUSD",1731272901902,37.1846967,200.88,200.82,17.4284]
["bitfinex","SOLUSD",1731272902325,37.1846967,200.84,200.76,17.4329]
["bitfinex","SOLUSD",1731272902509,37.1846967,200.84,200.76,54.6175967]
["bitfinex","SOLUSD",1731272902706,37.1846967,200.86,200.78,37.1846967]
["bitfinex","SOLUSD",1731272903239,37.1846967,200.82,200.76,17.4329]
["bitfinex","SOLUSD",1731272903525,37.1846967,200.86,200.76,54.6175967]
["bitfinex","SOLUSD",1731272903732,37.1846967,200.86,200.78,37.1846967]
["bitfinex","SOLUSD",1731272904317,37.1846967,200.88,200.78,37.1846967]
["bitfinex","SOLUSD",1731272904830,37.1846967,200.88,200.79,17.4311]
["bitfinex","SOLUSD",1731272905125,37.1846967,200.92,200.82,37.1846967]
["bitfinex","SOLUSD",1731272905312,37.1846967,200.9,200.82,37.1846967]
["bitfinex","SOLUSD",1731272905715,4.9753,200.99,200.84,37.1846967]
["bitfinex","SOLUSD",1731272905924,37.1846967,200.93,200.86,37.1846967]
["bitfinex","SOLUSD",1731272906108,37.1846967,200.95,200.87,17.4241]
["bitfinex","SOLUSD",1731272906311,37.1846967,200.97,200.88,53.0700967]
["bitfinex","SOLUSD",1731272906615,0.84582945,201.08,200.96,37.1846967]
["bitfinex","SOLUSD",1731272906818,0.84582945,201.08,201.0,37.1846967]
["bitfinex","SOLUSD",1731272906819,37.1846967,201.08,201.0,37.1846967]
["bitfinex","SOLUSD",1731272907016,37.1846967,201.1,201.02,37.1846967]
["bitfinex","SOLUSD",1731272907527,37.1846967,201.14,201.06,37.1846967]
["bitfinex","SOLUSD",1731272907707,38.03046438,201.16,201.08,37.1846967]
["bitfinex","SOLUSD",1731272907907,13.08692355,201.19,201.1,37.1846967]
["bitfinex","SOLUSD",1731272907908,37.1846967,201.18,201.1,37.1846967]
["bitfinex","SOLUSD",1731272908430,37.1846967,201.18,201.1,42.1570967]
["bitfinex","SOLUSD",1731272908636,37.1846967,201.22,201.14,37.1846967]
["bitfinex","SOLUSD",1731272908936,37.1846967,201.26,201.18,37.1846967]
["bitfinex","SOLUSD",1731272909228,37.1846967,201.28,201.2,37.1846967]
["bitfinex","SOLUSD",1731272909813,37.1846967,201.3,201.22,37.1846967]
["bitfinex","SOLUSD",1731272910113,37.1846967,201.3,201.2,37.1846967]
["bitfinex","SOLUSD",1731272910114,37.1846967,201.28,201.2,37.1846967]
["bitfinex","SOLUSD",1731272910367,37.1846967,201.26,201.18,37.1846967]
["bitfinex","SOLUSD",1731272910641,37.1846967,201.2,201.11,12.4308]
["bitfinex","SOLUSD",1731272910826,37.1846967,201.24,201.15,37.1846967]
["bitfinex","SOLUSD",1731272911026,42.1523967,201.3,201.11,17.5031]
["bitfinex","SOLUSD",1731272911027,37.1846967,201.22,201.13,37.1846967]
["bitfinex","SOLUSD",1731272911539,37.1846967,201.2,201.11,54.5877967]
["bitfinex","SOLUSD",1731272912040,37.1846967,201.16,201.1,6.34731521]
["bitfinex","SOLUSD",1731272912234,37.1846967,201.12,201.05,49.6190967]
["bitfinex","SOLUSD",1731272912434,37.1846967,201.08,201.06,1.13683193]
["bitfinex","SOLUSD",1731272913423,37.1846967,201.08,200.94,54.6025967]
["bitfinex","SOLUSD",1731272913621,37.1846967,201.0,200.95,1.13745423]
["bitfinex","SOLUSD",1731272913823,37.1846967,201.02,200.95,1.13745423]
["bitfinex","SOLUSD",1731272914027,37.1846967,201.04,200.96,37.1846967]
["bitfinex","SOLUSD",1731272914241,37.1846967,201.02,200.96,1.13739763]
["bitfinex","SOLUSD",1731272914445,37.1846967,201.0,200.96,1.13739763]
["bitfinex","SOLUSD",1731272914642,37.1846967,201.0,200.93,12.4421]
["bitfinex","SOLUSD",1731272914842,37.1846967,200.98,200.9,42.1621967]
["bitfinex","SOLUSD",1731272915143,4.9743,201.04,200.87,12.4455]
["bitfinex","SOLUSD",1731272915144,37.1846967,200.96,200.88,4.978]
["bitfinex","SOLUSD",1731272915350,4.9743,201.04,200.9,37.1846967]
["bitfinex","SOLUSD",1731272915522,37.1846967,201.04,200.95,37.1846967]
["bitfinex","SOLUSD",1731272915724,37.1846967,201.02,200.93,37.1846967]
["bitfinex","SOLUSD",1731272915941,0.1,201.09,200.91,37.1846967]
["bitfinex","SOLUSD",1731272915942,37.1846967,200.99,200.91,37.1846967]
["bitfinex","SOLUSD",1731272916144,37.1846967,201.1,200.87,49.6301967]
["bitfinex","SOLUSD",1731272916145,37.1846967,200.95,200.87,49.6301967]
["bitfinex","SOLUSD",1731272916346,4.9736,201.06,200.87,17.5237]
["bitfinex","SOLUSD",1731272916525,37.1846967,200.97,200.88,37.1846967]
["bitfinex","SOLUSD",1731272917043,37.1846967,200.95,200.88,37.1846967]
["bitfinex","SOLUSD",1731272917347,17.4076,201.06,200.87,17.4237]
["bitfinex","SOLUSD",1731272917348,37.1846967,200.97,200.9,37.1846967]
["bitfinex","SOLUSD",1731272917550,37.1846967,200.97,200.88,37.1846967]
["bitfinex","SOLUSD",1731272918248,37.1846967,200.97,200.9,37.1846967]
["bitfinex","SOLUSD",1731272918440,37.1846967,200.99,200.9,37.1846967]
["bitfinex","SOLUSD",1731272919144,37.1846967,200.95,200.81,6.4124457]
["bitfinex","SOLUSD",1731272919350,37.1846967,200.87,200.77,15.0904]
["bitfinex","SOLUSD",1731272919525,37.1846967,200.85,200.77,20.0709]
["bitfinex","SOLUSD",1731272919732,37.1846967,200.89,200.81,37.1846967]
["bitfinex","SOLUSD",1731272920054,37.1846967,200.92,200.83,37.1846967]
["bitfinex","SOLUSD",1731272920247,37.1846967,200.9,200.84,4.979]
["bitfinex","SOLUSD",1731272920438,37.1846967,200.9,200.83,42.1637967]
["bitfinex","SOLUSD",1731272920638,37.1846967,200.88,200.82,12.4487]
["bitfinex","SOLUSD",1731272920841,37.1846967,200.9,200.82,17.4282]
["bitfinex","SOLUSD",1731272921445,37.1846967,200.88,200.79,42.1647967]
["bitfinex","SOLUSD",1731272921827,37.1846967,200.88,200.81,37.1846967]
["bitfinex","SOLUSD",1731272922046,37.1846967,200.9,200.83,37.1846967]
["bitfinex","SOLUSD",1731272922550,37.1846967,200.92,200.83,37.1846967]
["bitfinex","SOLUSD",1731272922745,37.1846967,200.92,200.84,17.4267]
["bitfinex","SOLUSD",1731272923635,37.1846967,200.9,200.81,37.1846967]
["bitfinex","SOLUSD",1731272924240,37.1846967,200.92,200.83,37.1846967]
["bitfinex","SOLUSD",1731272924556,37.1846967,200.9,200.81,37.1846967]
["bitfinex","SOLUSD",1731272924938,37.1846967,200.88,200.81,37.1846967]
["bitfinex","SOLUSD",1731272925435,37.1846967,200.88,200.79,37.1846967]
["bitfinex","SOLUSD",1731272925662,37.1846967,200.86,200.77,52.2750967]
["bitfinex","SOLUSD",1731272925861,37.1846967,200.82,200.75,37.1846967]
["bitfinex","SOLUSD",1731272926034,37.1846967,200.84,200.75,42.1657967]
["bitfinex","SOLUSD",1731272926352,37.1846967,200.82,200.75,37.1846967]
["bitfinex","SOLUSD",1731272926536,37.1846967,200.82,200.73,49.6389967]
["bitfinex","SOLUSD",1731272926729,37.1846967,200.82,200.75,37.1846967]
["bitfinex","SOLUSD",1731272926929,42.1642967,200.82,200.75,37.1846967]
["bitfinex","SOLUSD",1731272927134,4.9791,200.84,200.77,37.1846967]
["bitfinex","SOLUSD",1731272927549,42.1637967,200.84,200.77,37.1846967]
["bitfinex","SOLUSD",1731272927751,42.1637967,200.84,200.75,37.1846967]
["bitfinex","SOLUSD",1731272928155,37.1846967,200.82,200.75,37.1846967]
["bitfinex","SOLUSD",1731272928449,37.1846967,200.82,200.73,49.6389967]
["bitfinex","SOLUSD",1731272928835,13.28680331,200.89,200.8,37.1846967]
["bitfinex","SOLUSD",1731272929156,4.9779,200.89,200.8,42.1645967]
["bitfinex","SOLUSD",1731272929451,37.1846967,200.88,200.8,42.1645967]
["bitfinex","SOLUSD",1731272929842,37.1846967,200.88,200.8,37.1846967]
["bitfinex","SOLUSD",1731272930459,37.1846967,200.9,200.82,37.1846967]
["bitfinex","SOLUSD",1731272931049,42.1623967,200.9,200.82,4.9795]
["bitfinex","SOLUSD",1731272931355,37.1846967,200.88,200.8,54.6146967]
["bitfinex","SOLUSD",1731272932054,42.1623967,200.9,200.8,54.6146967]
["bitfinex","SOLUSD",1731272932350,37.1846967,200.88,200.8,54.6146967]
["bitfinex","SOLUSD",1731272932735,37.1846967,200.88,200.8,37.1846967]
["bitfinex","SOLUSD",1731272933733,37.1846967,200.9,200.82,37.1846967]
["bitfinex","SOLUSD",1731272934065,17.4181,200.94,200.74,0.1]
["bitfinex","SOLUSD",1731272934066,37.1846967,200.88,200.8,37.1846967]
["bitfinex","SOLUSD",1731272934351,37.1846967,200.88,200.8,42.1644967]
["bitfinex","SOLUSD",1731272934542,42.1628967,200.88,200.8,4.9798]
["bitfinex","SOLUSD",1731272935157,37.1846967,200.86,200.79,12.4506]
["bitfinex","SOLUSD",1731272935540,37.1846967,200.86,200.79,17.4309]
["bitfinex","SOLUSD",1731272935735,37.1846967,200.86,200.79,12.4506]
["bitfinex","SOLUSD",1731272936053,37.1846967,200.84,200.77,4.9807]
["bitfinex","SOLUSD",1731272936555,37.1846967,200.8,200.74,12.4533]
["bitfinex","SOLUSD",1731272936762,37.1846967,200.8,200.72,37.1846967]
["bitfinex","SOLUSD",1731272937656,37.1846967,200.8,200.72,54.6216967]
["bitfinex","SOLUSD",1731272938334,42.1647967,200.8,200.72,54.6216967]
["bitfinex","SOLUSD",1731272938735,37.1846967,200.8,200.72,54.6216967]
["bitfinex","SOLUSD",1731272939357,37.1846967,200.82,200.74,37.1846967]
["bitfinex","SOLUSD",1731272939654,37.1846967,200.88,200.8,37.1846967]
["bitfinex","SOLUSD",1731272940454,42.1627967,200.88,200.8,42.1644967]
["bitfinex","SOLUSD",1731272940642,42.1627967,200.88,200.8,4.9798]
["bitfinex","SOLUSD",1731272940849,42.1627967,200.88,200.72,24.9103]
["bitfinex","SOLUSD",1731272940850,37.1846967,200.84,200.76,37.1846967]
["bitfinex","SOLUSD",1731272941568,37.1846967,200.86,200.78,37.1846967]
["bitfinex","SOLUSD",1731272941872,37.1846967,200.84,200.76,37.1846967]
["bitfinex","SOLUSD",1731272942255,37.1846967,200.82,200.75,12.4533]
["bitfinex","SOLUSD",1731272942774,37.1846967,200.84,200.76,37.1846967]
["bitfinex","SOLUSD",1731272943377,37.1846967,200.82,200.75,12.4533]
["bitfinex","SOLUSD",1731272943577,37.1846967,200.8,200.72,37.1846967]
["bitfinex","SOLUSD",1731272944164,37.1846967,200.8,200.72,54.6216967]
["bitfinex","SOLUSD",1731272944474,42.1646967,200.8,200.72,54.6216967]
["bitfinex","SOLUSD",1731272944669,37.1846967,200.76,200.69,20.0731]
["bitfinex","SOLUSD",1731272945082,37.1846967,200.78,200.7,37.1846967]
["bitfinex","SOLUSD",1731272945590,37.1846967,200.76,200.69,12.457]
["bitfinex","SOLUSD",1731272945795,37.1846967,200.74,200.66,37.1846967]
["bitfinex","SOLUSD",1731272946603,37.1846967,200.76,200.68,37.1846967]
["bitfinex","SOLUSD",1731272947919,4.9813,200.75,200.68,37.1846967]
["bitfinex","SOLUSD",1731272948707,37.1846967,200.73,200.66,37.1846967]
["bitfinex","SOLUSD",1731272948896,42.1659967,200.75,200.66,37.1846967]
["bitfinex","SOLUSD",1731272949702,37.1846967,200.69,200.62,53.3519967]
["bitfinex","SOLUSD",1731272949892,37.1846967,200.71,200.64,37.1846967]
["bitfinex","SOLUSD",1731272950587,37.1846967,200.73,200.64,37.1846967]
["bitfinex","SOLUSD",1731272950813,42.1659967,200.75,200.66,37.1846967]
["bitfinex","SOLUSD",1731272951804,37.1846967,200.73,200.66,37.1846967]
["bitfinex","SOLUSD",1731272951997,37.1846967,200.73,200.65,4.9836]
["bitfinex","SOLUSD",1731272952297,37.1846967,200.75,200.66,37.1846967]
["bitfinex","SOLUSD",1731272952504,37.1846967,200.73,200.66,37.1846967]
["bitfinex","SOLUSD",1731272952702,37.1846967,200.71,200.65,12.4595]
["bitfinex","SOLUSD",1731272953104,17.4311,200.79,200.62,16.1673]
["bitfinex","SOLUSD",1731272953105,37.1846967,200.69,200.62,53.3519967]
["bitfinex","SOLUSD",1731272953803,37.1846967,200.69,200.62,16.1673]
["bitfinex","SOLUSD",1731272954377,37.1846967,200.72,200.64,37.1846967]
["bitfinex","SOLUSD",1731272955196,37.1846967,200.7,200.62,70.7976967]
["bitfinex","SOLUSD",1731272955794,37.1846967,200.7,200.63,37.1846967]
["bitfinex","SOLUSD",1731272956301,37.1846967,200.75,200.68,37.1846967]
["bitfinex","SOLUSD",1731272956469,37.1846967,200.74,200.66,37.1846967]
["bitfinex","SOLUSD",1731272956671,37.1846967,200.68,200.58,49.74682023]
["bitfinex","SOLUSD",1731272956886,37.1846967,200.7,200.57,12.4642]
["bitfinex","SOLUSD",1731272957096,37.1846967,200.7,200.57,17.4499]
["bitfinex","SOLUSD",1731272957300,0.2,200.74,200.57,17.4499]
["bitfinex","SOLUSD",1731272957472,0.1,200.72,200.57,54.6345967]
["bitfinex","SOLUSD",1731272957791,37.1846967,200.69,200.61,37.1846967]
["bitfinex","SOLUSD",1731272958176,4.9812,200.76,200.61,37.1846967]
["bitfinex","SOLUSD",1731272958366,37.1846967,200.68,200.6,37.1846967]
["bitfinex","SOLUSD",1731272958770,37.1846967,200.67,200.6,37.1846967]
["bitfinex","SOLUSD",1731272958970,37.1846967,200.68,200.6,37.1846967]
["bitfinex","SOLUSD",1731272959173,37.1846967,200.7,200.57,17.4499]
["bitfinex","SOLUSD",1731272959392,37.1846967,200.67,200.59,37.1846967]
["bitfinex","SOLUSD",1731272959597,37.1846967,200.67,200.6,17.4476]
["bitfinex","SOLUSD",1731272959775,37.1846967,200.65,200.6,12.4626]
["bitfinex","SOLUSD",1731272960283,37.1846967,200.65,200.57,42.1702967]
["bitfinex","SOLUSD",1731272960490,37.1846967,200.63,200.56,16.4565]
["bitfinex","SOLUSD",1731272960701,37.1846967,200.7,200.56,16.4565]
["bitfinex","SOLUSD",1731272960702,37.1846967,200.61,200.56,16.4565]
["bitfinex","SOLUSD",1731272961390,37.1846967,200.62,200.55,54.6363967]
["bitfinex","SOLUSD",1731272961603,37.1846967,200.6,200.55,12.4655]
["bitfinex","SOLUSD",1731272961795,37.1846967,200.6,200.53,42.1711967]
["bitfinex","SOLUSD",1731272961796,37.1846967,200.6,200.53,4.9865]
["bitfinex","SOLUSD",1731272961999,37.1846967,200.59,200.53,4.9865]
["bitfinex","SOLUSD",1731272962287,4.9849,200.61,200.5,18.5927]
["bitfinex","SOLUSD",1731272962288,37.1846967,200.57,200.51,4.9871]
["bitfinex","SOLUSD",1731272962590,37.1846967,200.57,200.5,17.4557]
["bitfinex","SOLUSD",1731272962797,37.1846967,200.57,200.5,54.6403967]
["bitfinex","SOLUSD",1731272963015,37.1846967,200.53,200.47,37.1846967]
["bitfinex","SOLUSD",1731272963214,37.1846967,200.55,200.48,37.1846967]
["bitfinex","SOLUSD",1731272963397,37.1846967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731272963598,37.1846967,200.6,200.46,4.9883]
["bitfinex","SOLUSD",1731272963599,37.1846967,200.52,200.46,4.9883]
["bitfinex","SOLUSD",1731272963801,37.1846967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731272964320,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272964505,37.1846967,200.52,200.45,54.6451967]
["bitfinex","SOLUSD",1731272964705,37.1846967,200.54,200.48,37.1846967]
["bitfinex","SOLUSD",1731272965099,37.1846967,200.51,200.45,17.4605]
["bitfinex","SOLUSD",1731272965302,37.1846967,200.5,200.45,12.4718]
["bitfinex","SOLUSD",1731272965519,37.1846967,200.52,200.45,49.6564967]
["bitfinex","SOLUSD",1731272965921,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272965922,42.1717967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272966113,37.1846967,200.51,200.45,37.1846967]
["bitfinex","SOLUSD",1731272966499,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272966703,37.1846967,200.53,200.43,17.4622]
["bitfinex","SOLUSD",1731272966900,37.1846967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731272967100,4.9856,200.58,200.43,17.4622]
["bitfinex","SOLUSD",1731272967501,37.1846967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731272967701,37.1846967,200.54,200.48,37.1846967]
["bitfinex","SOLUSD",1731272968301,42.1712967,200.54,200.48,37.1846967]
["bitfinex","SOLUSD",1731272968498,42.1712967,200.54,200.46,4.9884]
["bitfinex","SOLUSD",1731272968499,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272968919,42.1712967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731272969520,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272969719,42.1715967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272969920,42.1715967,200.53,200.47,37.1846967]
["bitfinex","SOLUSD",1731272969921,4.9869,200.53,200.47,37.1846967]
["bitfinex","SOLUSD",1731272970108,42.1715967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272970307,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272970529,42.1715967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272971128,37.1846967,200.51,200.44,37.1846967]
["bitfinex","SOLUSD",1731272971351,37.1846967,200.47,200.39,4.99]
["bitfinex","SOLUSD",1731272971532,37.1846967,200.48,200.43,0.19870654]
["bitfinex","SOLUSD",1731272971848,4.986,200.56,200.38,12.476]
["bitfinex","SOLUSD",1731272972052,4.986,200.56,200.42,0.19870654]
["bitfinex","SOLUSD",1731272972254,18.39721182,200.58,200.43,0.19870654]
["bitfinex","SOLUSD",1731272972428,18.39721182,200.58,200.39,0.1]
["bitfinex","SOLUSD",1731272972626,18.39721182,200.58,200.41,0.1]
["bitfinex","SOLUSD",1731272972947,37.1846967,200.55,200.48,37.1846967]
["bitfinex","SOLUSD",1731272973154,18.39721182,200.58,200.5,37.1846967]
["bitfinex","SOLUSD",1731272973155,55.58190852,200.58,200.5,37.1846967]
["bitfinex","SOLUSD",1731272973453,50.59630852,200.58,200.51,37.1846967]
["bitfinex","SOLUSD",1731272973634,37.1846967,200.57,200.49,37.1846967]
["bitfinex","SOLUSD",1731272974025,37.1846967,200.57,200.5,37.1846967]
["bitfinex","SOLUSD",1731272974227,37.1846967,200.57,200.48,15.7239]
["bitfinex","SOLUSD",1731272974228,37.1846967,200.53,200.48,15.7239]
["bitfinex","SOLUSD",1731272974626,37.1846967,200.55,200.48,15.7239]
["bitfinex","SOLUSD",1731272974838,37.1846967,200.58,200.48,15.7239]
["bitfinex","SOLUSD",1731272975026,37.1846967,200.54,200.44,17.4615]
["bitfinex","SOLUSD",1731272975227,37.1846967,200.53,200.44,12.4725]
["bitfinex","SOLUSD",1731272975426,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272975631,37.1846967,200.51,200.44,49.6571967]
["bitfinex","SOLUSD",1731272975830,37.1846967,200.5,200.43,37.1846967]
["bitfinex","SOLUSD",1731272976029,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272976550,37.1846967,200.52,200.44,37.1846967]
["bitfinex","SOLUSD",1731272976750,37.1846967,200.47,200.42,0.19870654]
["bitfinex","SOLUSD",1731272976947,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272977131,25.08904876,200.58,200.39,4.9901]
["bitfinex","SOLUSD",1731272977132,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272977455,17.4493,200.58,200.45,37.1846967]
["bitfinex","SOLUSD",1731272977456,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272977626,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272977827,4.986,200.56,200.48,37.1846967]
["bitfinex","SOLUSD",1731272977828,37.1846967,200.55,200.48,37.1846967]
["bitfinex","SOLUSD",1731272978441,42.1706967,200.56,200.48,37.1846967]
["bitfinex","SOLUSD",1731272978649,37.1846967,200.55,200.48,37.1846967]
["bitfinex","SOLUSD",1731272978952,4.986,200.56,200.48,37.1846967]
["bitfinex","SOLUSD",1731272978953,37.1846967,200.58,200.51,37.1846967]
["bitfinex","SOLUSD",1731272979145,37.1846967,200.55,200.48,52.9085967]
["bitfinex","SOLUSD",1731272979347,37.1846967,200.56,200.49,37.1846967]
["bitfinex","SOLUSD",1731272979735,4.9849,200.61,200.48,15.7239]
["bitfinex","SOLUSD",1731272979736,37.1846967,200.55,200.48,52.9085967]
["bitfinex","SOLUSD",1731272980137,37.1846967,200.55,200.48,15.7239]
["bitfinex","SOLUSD",1731272980346,37.1846967,200.53,200.48,15.7239]
["bitfinex","SOLUSD",1731272980544,42.1709967,200.55,200.48,52.9085967]
["bitfinex","SOLUSD",1731272980848,37.1846967,200.54,200.48,15.7239]
["bitfinex","SOLUSD",1731272981050,42.1709967,200.55,200.48,52.9085967]
["bitfinex","SOLUSD",1731272981259,4.9863,200.55,200.49,37.1846967]
["bitfinex","SOLUSD",1731272981441,4.9863,200.55,200.48,52.9085967]
["bitfinex","SOLUSD",1731272981660,37.1846967,200.55,200.48,52.9085967]
["bitfinex","SOLUSD",1731272982047,37.1846967,200.54,200.48,15.7239]
["bitfinex","SOLUSD",1731272982357,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272982550,4.9855,200.58,200.46,37.1846967]
["bitfinex","SOLUSD",1731272982551,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272983051,37.1846967,200.52,200.44,17.4613]
["bitfinex","SOLUSD",1731272983357,4.9855,200.58,200.44,49.6571967]
["bitfinex","SOLUSD",1731272983358,37.1846967,200.51,200.44,49.6571967]
["bitfinex","SOLUSD",1731272983558,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272983861,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272984439,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731272985540,37.1846967,200.51,200.44,49.6571967]
["bitfinex","SOLUSD",1731272986957,37.1846967,200.5,200.44,12.4725]
["bitfinex","SOLUSD",1731272987458,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272987843,37.1846967,200.56,200.48,37.1846967]
["bitfinex","SOLUSD",1731272988151,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272988350,37.1846967,200.52,200.45,41.87457359]
["bitfinex","SOLUSD",1731272988549,4.9859,200.57,200.46,37.1846967]
["bitfinex","SOLUSD",1731272988752,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731272988936,37.1846967,200.53,200.46,42.1729967]
["bitfinex","SOLUSD",1731272989355,37.1846967,200.52,200.46,4.9883]
["bitfinex","SOLUSD",1731272989558,4.9867,200.54,200.44,17.4613]
["bitfinex","SOLUSD",1731272989559,37.1846967,200.5,200.44,17.4613]
["bitfinex","SOLUSD",1731272989761,37.1846967,200.51,200.44,54.6459967]
["bitfinex","SOLUSD",1731272990861,37.1846967,200.5,200.44,23.00835254]
["bitfinex","SOLUSD",1731272991042,37.1846967,200.51,200.44,60.19304924]
["bitfinex","SOLUSD",1731272991247,37.1846967,200.5,200.44,23.00835254]
["bitfinex","SOLUSD",1731272992368,37.1846967,200.57,200.49,37.1846967]
["bitfinex","SOLUSD",1731272992543,37.1846967,200.57,200.5,42.73174924]
["bitfinex","SOLUSD",1731272992743,37.1846967,200.56,200.5,5.54705254]
["bitfinex","SOLUSD",1731272993062,4.9851,200.6,200.5,5.54705254]
["bitfinex","SOLUSD",1731272993264,37.1846967,200.57,200.5,5.54705254]
["bitfinex","SOLUSD",1731272993475,37.1846967,200.57,200.51,4.9872]
["bitfinex","SOLUSD",1731272993646,37.1846967,200.57,200.52,5.54705254]
["bitfinex","SOLUSD",1731272993847,37.1846967,200.58,200.52,5.54705254]
["bitfinex","SOLUSD",1731272994569,37.1846967,200.57,200.52,5.54705254]
["bitfinex","SOLUSD",1731272995769,37.1846967,200.57,200.52,10.53395254]
["bitfinex","SOLUSD",1731272996358,37.1846967,200.58,200.52,10.53395254]
["bitfinex","SOLUSD",1731272996573,37.1846967,200.57,200.52,10.53395254]
["bitfinex","SOLUSD",1731272996953,37.1846967,200.58,200.52,10.53395254]
["bitfinex","SOLUSD",1731272997354,37.1846967,200.57,200.52,5.54705254]
["bitfinex","SOLUSD",1731272997562,37.1846967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731272997762,37.1846967,200.51,200.46,12.4712]
["bitfinex","SOLUSD",1731272997949,4.9856,200.58,200.46,12.4712]
["bitfinex","SOLUSD",1731272997950,37.1846967,200.53,200.46,12.4712]
["bitfinex","SOLUSD",1731272998151,4.9856,200.58,200.43,42.1737967]
["bitfinex","SOLUSD",1731272998152,23.8461,200.58,200.43,42.1737967]
["bitfinex","SOLUSD",1731272998460,37.1846967,200.5,200.43,42.37250324]
["bitfinex","SOLUSD",1731272998668,37.1846967,200.46,200.43,0.19870654]
["bitfinex","SOLUSD",1731272998852,37.1846967,200.49,200.42,37.38340324]
["bitfinex","SOLUSD",1731272999256,37.1846967,200.48,200.42,12.67250654]
["bitfinex","SOLUSD",1731272999465,37.1846967,200.48,200.42,49.85720324]
["bitfinex","SOLUSD",1731272999661,37.1846967,200.5,200.43,37.1846967]
["bitfinex","SOLUSD",1731272999863,37.1846967,200.5,200.44,37.1846967]
["bitfinex","SOLUSD",1731273000960,37.1846967,200.5,200.43,42.1738967]
["bitfinex","SOLUSD",1731273001156,37.1846967,200.5,200.43,42.37260324]
["bitfinex","SOLUSD",1731273001370,37.1846967,200.49,200.43,17.66100654]
["bitfinex","SOLUSD",1731273001552,37.1846967,200.49,200.43,54.84570324]
["bitfinex","SOLUSD",1731273001755,37.1846967,200.52,200.46,37.1846967]
["bitfinex","SOLUSD",1731273001967,37.1846967,200.52,200.45,37.1846967]
["bitfinex","SOLUSD",1731273002273,37.1846967,200.51,200.44,37.1846967]
["bitfinex","SOLUSD",1731273002481,4.9868,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731273002482,37.1846967,200.53,200.46,37.1846967]
["bitfinex","SOLUSD",1731273002853,37.1846967,200.51,200.44,37.1846967]
["bitfinex","SOLUSD",1731273003065,37.1846967,200.51,200.45,4.9887]
["bitfinex","SOLUSD",1731273003376,37.1846967,200.52,200.45,42.1733967]
["bitfinex","SOLUSD",1731273003551,37.1846967,200.54,200.47,37.1846967]
["bitfinex","SOLUSD",1731273003756,37.1846967,200.55,200.48,37.1846967]
["bitfinex","SOLUSD",1731273004056,12.67300885,200.59,200.49,0.1]
["bitfinex","SOLUSD",1731273004277,12.67300885,200.59,200.54,53.6935967]
["bitfinex","SOLUSD",1731273004454,12.67300885,200.59,200.54,16.5089]
["bitfinex","SOLUSD",1731273004974,0.1,200.63,200.47,41.62539465]
["bitfinex","SOLUSD",1731273005178,0.1,200.65,200.47,33.9677]
["bitfinex","SOLUSD",1731273005467,37.1846967,200.54,200.47,33.9677]
["bitfinex","SOLUSD",1731273005674,37.1846967,200.57,200.5,37.1846967]
["bitfinex","SOLUSD",1731273005859,37.1846967,200.56,200.49,37.1846967]
["bitfinex","SOLUSD",1731273006059,37.1846967,200.53,200.47,38.62019103]
["bitfinex","SOLUSD",1731273006458,12.50351732,200.65,200.47,38.62019103]
["bitfinex","SOLUSD",1731273006662,4.9842,200.63,200.47,63.56149103]
["bitfinex","SOLUSD",1731273007068,3.49190769,200.62,200.47,63.56149103]
["bitfinex","SOLUSD",1731273007374,37.1846967,200.54,200.47,63.56149103]
["bitfinex","SOLUSD",1731273007580,37.1846967,200.54,200.47,100.74618773]
["bitfinex","SOLUSD",1731273007765,37.1846967,200.54,200.47,63.56149103]
["bitfinex","SOLUSD",1731273008070,37.1846967,200.54,200.47,63.06149103]
["bitfinex","SOLUSD",1731273008266,37.1846967,200.56,200.47,63.06149103]
["bitfinex","SOLUSD",1731273008461,12.4588,200.66,200.47,63.06149103]
["bitfinex","SOLUSD",1731273008462,4.984,200.64,200.51,37.1846967]
["bitfinex","SOLUSD",1731273008767,3.49226958,200.63,200.48,5.67657236]
["bitfinex","SOLUSD",1731273008953,3.49226958,200.62,200.47,58.409]
["bitfinex","SOLUSD",1731273009156,3.59226958,200.61,200.47,33.4677]
["bitfinex","SOLUSD",1731273009358,37.1846967,200.51,200.47,28.4795]
["bitfinex","SOLUSD",1731273009587,37.1846967,200.52,200.47,28.4795]
["bitfinex","SOLUSD",1731273009755,37.1846967,200.51,200.47,16.0089]
["bitfinex","SOLUSD",1731273009955,37.1846967,200.51,200.45,4.65249103]
["bitfinex","SOLUSD",1731273010157,37.1846967,200.51,200.45,9.64109103]
["bitfinex","SOLUSD",1731273010352,37.1846967,200.52,200.45,59.29768773]
["bitfinex","SOLUSD",1731273010778,37.1846967,200.51,200.45,22.11299103]
["bitfinex","SOLUSD",1731273010986,37.1846967,200.5,200.45,17.12439103]
["bitfinex","SOLUSD",1731273011170,37.1846967,200.49,200.45,17.12439103]
["bitfinex","SOLUSD",1731273011373,4.9865,200.54,200.45,17.12439103]
["bitfinex","SOLUSD",1731273011374,37.1846967,200.5,200.45,17.12439103]
["bitfinex","SOLUSD",1731273011890,37.1846967,200.52,200.45,59.29778773]
["bitfinex","SOLUSD",1731273012187,37.1846967,200.51,200.45,22.11309103]
["bitfinex","SOLUSD",1731273012387,37.1846967,200.51,200.45,22.78311429]
["bitfinex","SOLUSD",1731273012556,37.1846967,200.52,200.45,59.96781099]
["bitfinex","SOLUSD",1731273013072,37.1846967,200.51,200.45,17.4606]
["bitfinex","SOLUSD",1731273013382,37.1846967,200.48,200.41,6.1357]
["bitfinex","SOLUSD",1731273013559,13.80668585,200.56,200.44,37.1846967]
["bitfinex","SOLUSD",1731273013560,37.1846967,200.51,200.44,37.1846967]
["bitfinex","SOLUSD",1731273013766,4.9868,200.53,200.43,17.4623]
["bitfinex","SOLUSD",1731273014677,13.80668585,200.56,200.43,27.06779562]
["bitfinex","SOLUSD",1731273014874,13.80668585,200.56,200.43,17.16755262]
["bitfinex","SOLUSD",1731273015181,37.1846967,200.62,200.54,37.1846967]
["bitfinex","SOLUSD",1731273015382,37.1846967,200.62,200.56,37.1846967]
["bitfinex","SOLUSD",1731273015383,3.4964987,200.61,200.56,37.1846967]
["bitfinex","SOLUSD",1731273015567,37.1846967,200.64,200.57,42.76574573]
["bitfinex","SOLUSD",1731273015762,40.681535,200.63,200.57,5.58104903]
["bitfinex","SOLUSD",1731273015971,3.4968383,200.63,200.6,37.1846967]
["bitfinex","SOLUSD",1731273016174,13.39718022,200.67,200.61,5.68104903]
["bitfinex","SOLUSD",1731273016491,37.1846967,200.72,200.65,37.1846967]
["bitfinex","SOLUSD",1731273016779,4.9815,200.75,200.64,16.3318]
["bitfinex","SOLUSD",1731273016983,37.1846967,200.72,200.65,37.1846967]
["bitfinex","SOLUSD",1731273017172,37.1846967,200.77,200.69,37.1846967]
["bitfinex","SOLUSD",1731273017362,37.1846967,200.79,200.7,0.1]
["bitfinex","SOLUSD",1731273017677,37.1846967,200.84,200.77,16.3318]
["bitfinex","SOLUSD",1731273017896,37.1846967,200.86,200.78,17.5319]
["bitfinex","SOLUSD",1731273018098,4.977,200.93,200.8,37.1846967]
["bitfinex","SOLUSD",1731273018385,37.1846967,200.84,200.78,17.4319]
["bitfinex","SOLUSD",1731273018588,37.1846967,200.8,200.78,12.4514]
["bitfinex","SOLUSD",1731273018767,37.1846967,200.9,200.73,24.9082]
["bitfinex","SOLUSD",1731273018768,37.1846967,200.79,200.73,24.9082]
["bitfinex","SOLUSD",1731273018962,37.1846967,200.76,200.72,12.455]
["bitfinex","SOLUSD",1731273019160,0.1,200.86,200.72,12.455]
["bitfinex","SOLUSD",1731273019371,0.1,200.89,200.7,16.3318]
["bitfinex","SOLUSD",1731273019684,37.1846967,200.8,200.66,18.9667]
["bitfinex","SOLUSD",1731273019873,4.9803,200.79,200.66,23.9502]
["bitfinex","SOLUSD",1731273020076,37.1846967,200.73,200.66,23.9502]
["bitfinex","SOLUSD",1731273020283,4.9798,200.81,200.66,24.0502]
["bitfinex","SOLUSD",1731273020487,4.9798,200.81,200.67,0.1]
["bitfinex","SOLUSD",1731273020667,4.9792,200.84,200.66,23.9502]
["bitfinex","SOLUSD",1731273021181,0.1,200.81,200.66,12.4586]
["bitfinex","SOLUSD",1731273021383,37.1846967,200.67,200.61,4.9847]
["bitfinex","SOLUSD",1731273021570,37.1846967,200.68,200.61,17.4466]
["bitfinex","SOLUSD",1731273021765,37.1846967,200.67,200.61,17.4466]
["bitfinex","SOLUSD",1731273021969,0.1,200.76,200.61,17.4466]
["bitfinex","SOLUSD",1731273021970,37.1846967,200.65,200.61,17.4466]
["bitfinex","SOLUSD",1731273022277,37.1846967,200.62,200.56,16.3318]
["bitfinex","SOLUSD",1731273022474,37.1846967,200.6,200.56,16.3318]
["bitfinex","SOLUSD",1731273022662,23.9416,200.75,200.57,17.4501]
["bitfinex","SOLUSD",1731273022859,0.1,200.72,200.57,12.4644]
["bitfinex","SOLUSD",1731273023292,20.0,200.74,200.57,12.4644]
["bitfinex","SOLUSD",1731273023582,0.1,200.71,200.57,17.4501]
["bitfinex","SOLUSD",1731273023886,0.1,200.71,200.53,6.5142]
["bitfinex","SOLUSD",1731273023887,24.9825,200.7,200.53,6.5142]
["bitfinex","SOLUSD",1731273024074,37.1846967,200.6,200.53,11.5008]
["bitfinex","SOLUSD",1731273024386,37.1846967,200.62,200.55,37.1846967]
["bitfinex","SOLUSD",1731273024892,37.1846967,200.66,200.58,37.1846967]
["bitfinex","SOLUSD",1731273025064,37.1846967,200.66,200.53,23.9677]
["bitfinex","SOLUSD",1731273025065,37.1846967,200.61,200.54,37.1846967]
["bitfinex","SOLUSD",1731273025372,37.1846967,200.63,200.55,37.1846967]
["bitfinex","SOLUSD",1731273025692,37.1846967,200.58,200.53,12.4669]
["bitfinex","SOLUSD",1731273025891,0.1,200.67,200.53,12.4669]
["bitfinex","SOLUSD",1731273026189,37.1846967,200.62,200.54,38.32447643]
["bitfinex","SOLUSD",1731273026364,37.1846967,200.61,200.55,1.1397229]
["bitfinex","SOLUSD",1731273026965,37.1846967,200.61,200.55,38.3244196]
["bitfinex","SOLUSD",1731273027181,37.1846967,200.6,200.55,1.1397229]
["bitfinex","SOLUSD",1731273027796,37.1846967,200.57,200.55,1.1397229]
["bitfinex","SOLUSD",1731273027959,37.1846967,200.59,200.55,1.1397229]
["bitfinex","SOLUSD",1731273028378,37.1846967,200.58,200.55,1.1397229]
["bitfinex","SOLUSD",1731273028786,37.1846967,200.59,200.55,1.1397229]
["bitfinex","SOLUSD",1731273029090,37.1846967,200.56,200.55,1.1397229]
["bitfinex","SOLUSD",1731273029291,37.1846967,200.57,200.55,1.1397229]
["bitfinex","SOLUSD",1731273029583,37.1846967,200.56,200.55,1.1397229]
["bitfinex","SOLUSD",1731273030211,37.2846967,200.56,200.55,1.1397229]
["bitfinex","SOLUSD",1731273030493,37.1846967,200.56,200.55,1.1397229]
["bitfinex","SOLUSD",1731273031186,42.1706967,200.56,200.55,1.1397229]
["bitfinex","SOLUSD",1731273031371,62.2706967,200.56,200.55,1.1397229]
["bitfinex","SOLUSD",1731273032298,0.1,200.53,200.39,4.9902]
["bitfinex","SOLUSD",1731273032490,37.1846967,200.42,200.36,49.6621967]
["bitfinex","SOLUSD",1731273032694,37.1846967,200.44,200.38,37.1846967]
["bitfinex","SOLUSD",1731273032882,37.1846967,200.5,200.36,17.4685]
["bitfinex","SOLUSD",1731273033083,20.1,200.49,200.36,12.4775]
["bitfinex","SOLUSD",1731273033298,24.9887,200.45,200.36,12.4775]
["bitfinex","SOLUSD",1731273033473,4.9887,200.45,200.36,12.4775]
["bitfinex","SOLUSD",1731273034011,4.9887,200.45,200.36,17.4685]
["bitfinex","SOLUSD",1731273034170,4.9887,200.45,200.36,12.4775]
["bitfinex","SOLUSD",1731273034376,4.9887,200.45,200.35,15.61007105]
["bitfinex","SOLUSD",1731273034377,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273034571,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273038016,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273038175,37.1846967,200.38,200.35,15.61007105]
["bitfinex","SOLUSD",1731273038508,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273038682,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273039017,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273039178,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273040584,37.1846967,200.39,200.35,15.61007105]
["bitfinex","SOLUSD",1731273040800,37.1846967,200.38,200.35,15.61007105]
["bitfinex","SOLUSD",1731273040986,25.0892,200.43,200.35,15.61007105]
["bitfinex","SOLUSD",1731273041182,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273041409,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273042694,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273042901,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273043287,17.84841376,200.44,200.35,15.61007105]
["bitfinex","SOLUSD",1731273043288,37.1846967,200.37,200.35,15.61007105]
["bitfinex","SOLUSD",1731273043898,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273046831,12.62207346,200.44,200.35,20.60117105]
["bitfinex","SOLUSD",1731273047156,17.61117346,200.44,200.35,15.61007105]
["bitfinex","SOLUSD",1731273047345,0.1,200.43,200.35,15.61007105]
["bitfinex","SOLUSD",1731273047652,17.61117346,200.44,200.35,15.61007105]
["bitfinex","SOLUSD",1731273047833,37.1846967,200.38,200.35,15.61007105]
["bitfinex","SOLUSD",1731273048039,37.1846967,200.4,200.35,15.61007105]
["bitfinex","SOLUSD",1731273048350,37.1846967,200.41,200.35,20.60117105]
["bitfinex","SOLUSD",1731273048520,37.1846967,200.4,200.35,20.60117105]
["bitfinex","SOLUSD",1731273049122,33.9769267,200.41,200.35,20.60117105]
["bitfinex","SOLUSD",1731273050445,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273051319,42.1756967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273051511,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273053124,51.85818588,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273053507,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273053707,51.71663258,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273054106,50.77796867,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273054329,37.1846967,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273054529,50.80175357,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273055029,70.90175357,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273055341,71.00175357,200.36,200.35,15.61007105]
["bitfinex","SOLUSD",1731273057505,37.1846967,200.26,200.21,17.4807]
["bitfinex","SOLUSD",1731273057709,37.1846967,200.31,200.24,37.1846967]
["bitfinex","SOLUSD",1731273057927,37.1846967,200.3,200.23,37.1846967]
["bitfinex","SOLUSD",1731273058131,37.1846967,200.31,200.25,37.1846967]
["bitfinex","SOLUSD",1731273058337,4.9913,200.35,200.23,37.1846967]
["bitfinex","SOLUSD",1731273058649,37.1846967,200.24,200.16,12.4897]
["bitfinex","SOLUSD",1731273058842,37.1846967,200.22,200.16,12.4897]
["bitfinex","SOLUSD",1731273059128,0.1,200.32,200.21,37.1846967]
["bitfinex","SOLUSD",1731273059129,37.1846967,200.27,200.21,37.1846967]
["bitfinex","SOLUSD",1731273059326,37.1846967,200.22,200.13,6.412]
["bitfinex","SOLUSD",1731273059510,0.1,200.3,200.17,37.1846967]
["bitfinex","SOLUSD",1731273059740,4.9922,200.32,200.13,23.9005]
["bitfinex","SOLUSD",1731273059929,4.9922,200.32,200.17,37.1846967]
["bitfinex","SOLUSD",1731273059930,37.1846967,200.23,200.17,37.1846967]
["bitfinex","SOLUSD",1731273060330,37.3846967,200.3,200.13,23.9005]
["bitfinex","SOLUSD",1731273060515,4.9922,200.32,200.13,23.9005]
["bitfinex","SOLUSD",1731273060516,37.1846967,200.26,200.19,37.1846967]
["bitfinex","SOLUSD",1731273060836,4.9906,200.38,200.25,37.1846967]
["bitfinex","SOLUSD",1731273061040,5.0899,200.41,200.27,37.1846967]
["bitfinex","SOLUSD",1731273061245,0.2,200.35,200.18,16.4203]
["bitfinex","SOLUSD",1731273061532,0.2,200.35,200.2,12.487]
["bitfinex","SOLUSD",1731273061533,37.1846967,200.27,200.2,12.487]
["bitfinex","SOLUSD",1731273061734,37.1846967,200.26,200.2,12.487]
["bitfinex","SOLUSD",1731273061936,0.1,200.33,200.2,12.487]
["bitfinex","SOLUSD",1731273061937,37.1846967,200.25,200.2,12.487]
["bitfinex","SOLUSD",1731273062145,37.1846967,200.26,200.2,12.487]
["bitfinex","SOLUSD",1731273062320,37.1846967,200.23,200.2,12.487]
["bitfinex","SOLUSD",1731273062514,37.1846967,200.25,200.2,12.487]
["bitfinex","SOLUSD",1731273062715,4.9913,200.35,200.2,12.487]
["bitfinex","SOLUSD",1731273062915,50.47191712,200.4,200.22,6.412]
["bitfinex","SOLUSD",1731273063118,37.1846967,200.34,200.27,37.1846967]
["bitfinex","SOLUSD",1731273063339,37.1846967,200.35,200.28,37.1846967]
["bitfinex","SOLUSD",1731273063514,37.1846967,200.37,200.29,17.4746]
["bitfinex","SOLUSD",1731273063714,37.1846967,200.39,200.32,37.1846967]
["bitfinex","SOLUSD",1731273063916,37.1846967,200.35,200.3,16.4203]
["bitfinex","SOLUSD",1731273064232,13.28722042,200.4,200.3,16.4203]
["bitfinex","SOLUSD",1731273064417,18.27722042,200.4,200.3,16.4203]
["bitfinex","SOLUSD",1731273064619,18.27722042,200.4,200.29,12.4819]
["bitfinex","SOLUSD",1731273064914,18.37722042,200.4,200.25,4.9937]
["bitfinex","SOLUSD",1731273065123,37.1846967,200.31,200.25,17.478]
["bitfinex","SOLUSD",1731273065326,37.1846967,200.28,200.25,17.478]
["bitfinex","SOLUSD",1731273065612,37.1846967,200.31,200.25,17.478]
["bitfinex","SOLUSD",1731273065813,37.1846967,200.32,200.25,54.6626967]
["bitfinex","SOLUSD",1731273066041,37.1846967,200.31,200.25,17.478]
["bitfinex","SOLUSD",1731273066239,37.1846967,200.28,200.25,12.4843]
["bitfinex","SOLUSD",1731273066460,37.1846967,200.28,200.24,16.4203]
["bitfinex","SOLUSD",1731273066461,37.1846967,200.27,200.24,16.4203]
["bitfinex","SOLUSD",1731273066747,37.1846967,200.25,200.19,12.4876]
["bitfinex","SOLUSD",1731273066928,37.1846967,200.25,200.19,17.4828]
["bitfinex","SOLUSD",1731273067718,37.1846967,200.24,200.19,17.4828]
["bitfinex","SOLUSD",1731273067920,37.1846967,200.25,200.19,17.4828]
["bitfinex","SOLUSD",1731273068133,37.1846967,200.26,200.19,54.6674967]
["bitfinex","SOLUSD",1731273068534,37.1846967,200.26,200.19,49.6722967]
["bitfinex","SOLUSD",1731273068736,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273069253,37.1846967,200.3,200.23,37.1846967]
["bitfinex","SOLUSD",1731273069456,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273069665,25.0921,200.32,200.19,17.4828]
["bitfinex","SOLUSD",1731273069859,37.1846967,200.25,200.19,12.4876]
["bitfinex","SOLUSD",1731273070153,37.1846967,200.24,200.19,17.4828]
["bitfinex","SOLUSD",1731273070340,37.1846967,200.24,200.18,53.6049967]
["bitfinex","SOLUSD",1731273070544,37.1846967,200.24,200.18,16.4203]
["bitfinex","SOLUSD",1731273070953,37.1846967,200.25,200.19,37.1846967]
["bitfinex","SOLUSD",1731273071356,37.1846967,200.25,200.18,53.6049967]
["bitfinex","SOLUSD",1731273071658,37.2846967,200.3,200.18,53.6049967]
["bitfinex","SOLUSD",1731273071659,37.1846967,200.24,200.18,58.6002967]
["bitfinex","SOLUSD",1731273071859,37.1846967,200.25,200.18,71.0891967]
["bitfinex","SOLUSD",1731273072042,37.1846967,200.25,200.13,0.1]
["bitfinex","SOLUSD",1731273072043,37.1846967,200.19,200.12,27.1017]
["bitfinex","SOLUSD",1731273072235,13.25272915,200.24,200.12,27.1017]
["bitfinex","SOLUSD",1731273072440,13.25272915,200.24,200.12,39.594]
["bitfinex","SOLUSD",1731273072760,4.9921,200.32,200.16,0.1]
["bitfinex","SOLUSD",1731273073054,13.98325596,200.31,200.17,0.2]
["bitfinex","SOLUSD",1731273073257,37.1846967,200.29,200.22,37.1846967]
["bitfinex","SOLUSD",1731273073560,51.16795266,200.31,200.24,37.1846967]
["bitfinex","SOLUSD",1731273073754,37.1846967,200.34,200.27,37.1846967]
["bitfinex","SOLUSD",1731273073960,37.1846967,200.35,200.25,17.678]
["bitfinex","SOLUSD",1731273074159,37.1846967,200.32,200.25,54.6626967]
["bitfinex","SOLUSD",1731273074340,42.1747967,200.4,200.25,12.4843]
["bitfinex","SOLUSD",1731273074546,0.1,200.38,200.24,6.5262]
["bitfinex","SOLUSD",1731273074747,37.1846967,200.3,200.24,24.005]
["bitfinex","SOLUSD",1731273074950,37.1846967,200.31,200.24,24.005]
["bitfinex","SOLUSD",1731273075166,37.1846967,200.3,200.24,24.005]
["bitfinex","SOLUSD",1731273075575,37.1846967,200.26,200.24,19.0112]
["bitfinex","SOLUSD",1731273075868,37.1846967,200.31,200.24,24.0052]
["bitfinex","SOLUSD",1731273076588,37.1846967,200.25,200.21,20.6875]
["bitfinex","SOLUSD",1731273076761,37.1846967,200.26,200.21,20.6875]
["bitfinex","SOLUSD",1731273076946,37.1846967,200.25,200.21,15.6929]
["bitfinex","SOLUSD",1731273077570,37.1846967,200.27,200.21,15.6929]
["bitfinex","SOLUSD",1731273077769,37.1846967,200.3,200.23,37.1846967]
["bitfinex","SOLUSD",1731273077956,0.1,200.43,200.25,37.1846967]
["bitfinex","SOLUSD",1731273077957,37.1846967,200.32,200.25,37.1846967]
["bitfinex","SOLUSD",1731273078156,37.1846967,200.36,200.28,37.1846967]
["bitfinex","SOLUSD",1731273078468,13.42435804,200.41,200.28,0.1]
["bitfinex","SOLUSD",1731273078665,13.42435804,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1731273078850,0.1,200.55,200.41,0.1]
["bitfinex","SOLUSD",1731273078851,4.9864,200.55,200.41,0.1]
["bitfinex","SOLUSD",1731273079048,4.9842,200.63,200.44,6.5262]
["bitfinex","SOLUSD",1731273079249,5.82159056,200.63,200.47,15.6929]
["bitfinex","SOLUSD",1731273079451,0.1,200.59,200.47,15.6929]
["bitfinex","SOLUSD",1731273079650,37.1846967,200.54,200.48,23.776884]
["bitfinex","SOLUSD",1731273079850,5.0838,200.65,200.51,23.776884]
["bitfinex","SOLUSD",1731273079851,37.1846967,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1731273080045,4.9838,200.65,200.49,37.1846967]
["bitfinex","SOLUSD",1731273080046,37.1846967,200.56,200.49,37.1846967]
["bitfinex","SOLUSD",1731273080249,37.1846967,200.55,200.49,23.776884]
["bitfinex","SOLUSD",1731273080555,4.9838,200.65,200.49,23.776884]
["bitfinex","SOLUSD",1731273080763,37.1846967,200.58,200.52,23.776884]
["bitfinex","SOLUSD",1731273080956,4.9842,200.63,200.49,23.776884]
["bitfinex","SOLUSD",1731273081158,37.1846967,200.51,200.48,23.776884]
["bitfinex","SOLUSD",1731273081365,37.1846967,200.5,200.45,23.776884]
["bitfinex","SOLUSD",1731273081563,37.1846967,200.51,200.45,23.776884]
["bitfinex","SOLUSD",1731273081868,0.2,200.55,200.38,6.5262]
["bitfinex","SOLUSD",1731273082075,0.1,200.53,200.38,6.5262]
["bitfinex","SOLUSD",1731273082375,0.1,200.51,200.36,12.477]
["bitfinex","SOLUSD",1731273082575,0.1,200.46,200.31,6.5262]
["bitfinex","SOLUSD",1731273082762,37.1846967,200.32,200.28,4.9928]
["bitfinex","SOLUSD",1731273083075,37.1846967,200.4,200.26,15.6929]
["bitfinex","SOLUSD",1731273083076,37.1846967,200.29,200.26,15.6929]
["bitfinex","SOLUSD",1731273083258,37.1846967,200.27,200.21,17.4814]
["bitfinex","SOLUSD",1731273083873,4.9909,200.37,200.21,17.4814]
["bitfinex","SOLUSD",1731273084079,20.0,200.45,200.28,37.1846967]
["bitfinex","SOLUSD",1731273084255,37.1846967,200.37,200.29,37.1846967]
["bitfinex","SOLUSD",1731273084453,37.1846967,200.35,200.27,37.1846967]
["bitfinex","SOLUSD",1731273084681,37.1846967,200.34,200.26,37.1846967]
["bitfinex","SOLUSD",1731273084892,37.1846967,200.33,200.26,37.1846967]
["bitfinex","SOLUSD",1731273085176,37.1846967,200.3,200.24,17.479]
["bitfinex","SOLUSD",1731273085353,37.1846967,200.31,200.24,12.485]
["bitfinex","SOLUSD",1731273085555,37.1846967,200.28,200.22,11.5206]
["bitfinex","SOLUSD",1731273085956,37.1846967,200.28,200.22,6.5262]
["bitfinex","SOLUSD",1731273086156,37.1846967,200.26,200.19,4.995]
["bitfinex","SOLUSD",1731273086377,37.1846967,200.27,200.2,37.1846967]
["bitfinex","SOLUSD",1731273086579,4.9902,200.39,200.26,37.1846967]
["bitfinex","SOLUSD",1731273086877,4.9902,200.39,200.22,0.1]
["bitfinex","SOLUSD",1731273087079,4.9897,200.41,200.26,0.1]
["bitfinex","SOLUSD",1731273087377,4.9897,200.41,200.24,23.776884]
["bitfinex","SOLUSD",1731273087874,37.1846967,200.35,200.28,23.776884]
["bitfinex","SOLUSD",1731273088075,42.1763967,200.33,200.28,23.776884]
["bitfinex","SOLUSD",1731273088278,37.1846967,200.33,200.26,23.776884]
["bitfinex","SOLUSD",1731273088575,37.1846967,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1731273089482,37.1846967,200.38,200.3,23.776884]
["bitfinex","SOLUSD",1731273089783,4.9902,200.39,200.3,23.776884]
["bitfinex","SOLUSD",1731273089784,37.1846967,200.42,200.33,37.1846967]
["bitfinex","SOLUSD",1731273090078,37.1846967,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1731273090265,37.1846967,200.36,200.28,17.4755]
["bitfinex","SOLUSD",1731273090459,37.1846967,200.34,200.29,23.776884]
["bitfinex","SOLUSD",1731273090874,37.1846967,200.38,200.29,60.9615807]
["bitfinex","SOLUSD",1731273091188,37.1846967,200.36,200.29,60.9615807]
["bitfinex","SOLUSD",1731273091400,37.1846967,200.36,200.29,65.9541807]
["bitfinex","SOLUSD",1731273091565,37.1846967,200.36,200.29,28.769484]
["bitfinex","SOLUSD",1731273092092,37.1846967,200.36,200.29,65.9541807]
["bitfinex","SOLUSD",1731273092386,37.1846967,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1731273092595,37.1846967,200.34,200.29,23.776884]
["bitfinex","SOLUSD",1731273092764,37.1846967,200.34,200.27,37.1846967]
["bitfinex","SOLUSD",1731273093093,37.1846967,200.34,200.25,37.1846967]
["bitfinex","SOLUSD",1731273093276,37.1846967,200.32,200.23,49.6699967]
["bitfinex","SOLUSD",1731273093481,37.1846967,200.32,200.23,54.6641967]
["bitfinex","SOLUSD",1731273093674,42.1768967,200.32,200.23,54.6641967]
["bitfinex","SOLUSD",1731273094310,42.1768967,200.32,200.19,4.9951]
["bitfinex","SOLUSD",1731273094311,37.1846967,200.26,200.19,4.9951]
["bitfinex","SOLUSD",1731273094492,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273094670,37.1846967,200.3,200.21,37.1846967]
["bitfinex","SOLUSD",1731273094992,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273095295,37.1846967,200.26,200.17,37.1846967]
["bitfinex","SOLUSD",1731273095501,4.9932,200.27,200.19,37.1846967]
["bitfinex","SOLUSD",1731273095678,37.1846967,200.26,200.19,37.1846967]
["bitfinex","SOLUSD",1731273096571,4.9932,200.27,200.19,37.1846967]
["bitfinex","SOLUSD",1731273097290,37.1846967,200.26,200.17,37.1846967]
["bitfinex","SOLUSD",1731273097598,0.1,200.34,200.15,6.5262]
["bitfinex","SOLUSD",1731273097599,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273098096,37.1846967,200.26,200.17,37.1846967]
["bitfinex","SOLUSD",1731273098279,37.1846967,200.22,200.15,43.7108967]
["bitfinex","SOLUSD",1731273098681,37.1846967,200.24,200.17,37.1846967]
["bitfinex","SOLUSD",1731273099373,4.9942,200.23,200.17,37.1846967]
["bitfinex","SOLUSD",1731273099606,37.1846967,200.22,200.13,37.1846967]
["bitfinex","SOLUSD",1731273099777,37.1846967,200.22,200.14,37.1846967]
["bitfinex","SOLUSD",1731273099974,42.1788967,200.23,200.16,37.1846967]
["bitfinex","SOLUSD",1731273100173,4.9942,200.23,200.16,37.1846967]
["bitfinex","SOLUSD",1731273100398,37.1846967,200.22,200.15,37.1846967]
["bitfinex","SOLUSD",1731273100593,37.1846967,200.21,200.13,37.1846967]
["bitfinex","SOLUSD",1731273101084,4.9942,200.23,200.16,37.1846967]
["bitfinex","SOLUSD",1731273101878,42.1788967,200.23,200.15,37.1846967]
["bitfinex","SOLUSD",1731273102203,25.1619,200.31,200.21,37.1846967]
["bitfinex","SOLUSD",1731273102204,4.9922,200.31,200.21,37.1846967]
["bitfinex","SOLUSD",1731273102379,42.1768967,200.31,200.23,37.1846967]
["bitfinex","SOLUSD",1731273102794,37.1846967,200.29,200.21,37.1846967]
["bitfinex","SOLUSD",1731273103107,37.1846967,200.3,200.21,37.1846967]
["bitfinex","SOLUSD",1731273103307,37.1846967,200.28,200.19,37.1846967]
["bitfinex","SOLUSD",1731273103676,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273103877,42.1773967,200.3,200.21,37.1846967]
["bitfinex","SOLUSD",1731273104374,37.1846967,200.28,200.21,37.1846967]
["bitfinex","SOLUSD",1731273105691,37.1846967,200.28,200.19,37.1846967]
["bitfinex","SOLUSD",1731273106093,42.1776967,200.28,200.19,37.1846967]
["bitfinex","SOLUSD",1731273106402,37.1846967,200.24,200.17,37.1846967]
["bitfinex","SOLUSD",1731273107387,37.1846967,200.24,200.13,6.1574]
["bitfinex","SOLUSD",1731273107587,37.1846967,200.15,200.07,37.1846967]
["bitfinex","SOLUSD",1731273107790,37.1846967,200.17,200.09,37.1846967]
["bitfinex","SOLUSD",1731273108002,42.1801967,200.18,200.1,37.1846967]
["bitfinex","SOLUSD",1731273108887,42.1801967,200.18,200.06,18.6536]
["bitfinex","SOLUSD",1731273108888,37.1846967,200.16,200.08,37.1846967]
["bitfinex","SOLUSD",1731273109090,37.1846967,200.14,200.06,49.6808967]
["bitfinex","SOLUSD",1731273109289,37.1846967,200.21,200.12,37.1846967]
["bitfinex","SOLUSD",1731273110016,37.1846967,200.19,200.1,37.1846967]
["bitfinex","SOLUSD",1731273110212,37.1846967,200.17,200.1,37.1846967]
["bitfinex","SOLUSD",1731273110389,4.995,200.2,200.12,37.1846967]
["bitfinex","SOLUSD",1731273110710,37.1846967,200.18,200.12,37.1846967]
["bitfinex","SOLUSD",1731273111009,37.1846967,200.16,200.06,37.1846967]
["bitfinex","SOLUSD",1731273111206,37.1846967,200.16,200.05,4.9986]
["bitfinex","SOLUSD",1731273111511,37.1846967,200.14,200.06,37.1846967]
["bitfinex","SOLUSD",1731273112088,4.9967,200.13,200.06,37.1846967]
["bitfinex","SOLUSD",1731273113502,37.1846967,200.16,200.06,37.1846967]
["bitfinex","SOLUSD",1731273113702,1.13056227,200.15,200.06,37.1846967]
["bitfinex","SOLUSD",1731273113990,1.13056227,200.15,200.08,37.1846967]
["bitfinex","SOLUSD",1731273114186,37.1846967,200.14,200.06,44.22904024]
["bitfinex","SOLUSD",1731273114418,1.13056227,200.13,200.06,44.22904024]
["bitfinex","SOLUSD",1731273115494,4.997,200.12,200.06,44.22904024]
["bitfinex","SOLUSD",1731273115697,1.13056227,200.11,200.06,7.04434354]
["bitfinex","SOLUSD",1731273116125,37.1846967,200.1,200.03,7.80838968]
["bitfinex","SOLUSD",1731273116425,1.13056227,200.09,200.04,37.1846967]
["bitfinex","SOLUSD",1731273116996,1.13056227,200.09,200.02,37.1846967]
["bitfinex","SOLUSD",1731273117610,4.998,200.08,200.02,37.1846967]
["bitfinex","SOLUSD",1731273117794,1.13056227,200.07,200.02,37.1846967]
["bitfinex","SOLUSD",1731273119123,1.13056227,200.07,200.05,37.1846967]
["bitfinex","SOLUSD",1731273119605,1.13056227,200.07,200.04,37.1846967]
["bitfinex","SOLUSD",1731273120208,6.12886227,200.07,200.04,37.1846967]
["bitfinex","SOLUSD",1731273120594,1.13056227,200.07,200.04,37.1846967]
["bitfinex","SOLUSD",1731273120792,6.12886227,200.07,200.04,37.1846967]
["bitfinex","SOLUSD",1731273121015,6.12886227,200.07,200.0,28.99590843]
["bitfinex","SOLUSD",1731273121016,1.13056227,200.07,200.06,37.1846967]
["bitfinex","SOLUSD",1731273122199,1.13056227,200.07,200.0,28.99590843]
["bitfinex","SOLUSD",1731273122407,6.12886227,200.07,200.01,37.1846967]
["bitfinex","SOLUSD",1731273123324,6.12886227,200.07,200.0,9.0]
["bitfinex","SOLUSD",1731273123514,4.9983,200.07,200.0,46.1846967]
["bitfinex","SOLUSD",1731273123715,42.1829967,200.07,200.0,46.1846967]
["bitfinex","SOLUSD",1731273123928,37.1846967,200.04,200.0,9.0]
["bitfinex","SOLUSD",1731273124123,37.1846967,200.05,200.0,9.0]
["bitfinex","SOLUSD",1731273124419,4.9983,200.07,200.01,37.1846967]
["bitfinex","SOLUSD",1731273124612,37.1846967,200.06,200.0,9.0]
["bitfinex","SOLUSD",1731273124813,37.1846967,200.05,200.0,9.0]
["bitfinex","SOLUSD",1731273125112,37.1846967,200.04,200.0,9.0]
["bitfinex","SOLUSD",1731273125305,37.1846967,200.05,200.0,9.0]
["bitfinex","SOLUSD",1731273125505,4.999,200.04,200.0,9.0]
["bitfinex","SOLUSD",1731273125906,42.1836967,200.04,200.0,9.0]
["bitfinex","SOLUSD",1731273126315,4.999,200.04,200.0,46.1846967]
["bitfinex","SOLUSD",1731273127422,4.999,200.04,200.0,9.0]
["bitfinex","SOLUSD",1731273127804,37.1846967,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273129213,38.31525897,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273129413,1.13056227,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273130422,38.31525897,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273131034,1.13056227,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273131416,38.31525897,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273131818,1.13056227,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273133138,38.31525897,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273135630,75.49995567,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273135833,38.31525897,200.01,200.0,9.0]
["bitfinex","SOLUSD",1731273138639,38.31525897,200.01,200.0,7.4910817]
["bitfinex","SOLUSD",1731273139245,75.49995567,200.01,200.0,7.4910817]
["bitfinex","SOLUSD",1731273140541,38.31525897,200.01,200.0,7.4910817]
["bitfinex","SOLUSD",1731273140737,22.2936,199.99,199.96,0.0001]
["bitfinex","SOLUSD",1731273140937,22.2936,199.99,199.84,37.1846967]
["bitfinex","SOLUSD",1731273140938,37.1846967,199.97,199.84,37.1846967]
["bitfinex","SOLUSD",1731273141138,22.2936,199.99,199.87,37.1846967]
["bitfinex","SOLUSD",1731273141339,37.1846967,199.97,199.9,37.1846967]
["bitfinex","SOLUSD",1731273141529,22.2936,199.99,199.83,0.43]
["bitfinex","SOLUSD",1731273141737,37.1846967,199.93,199.83,0.53]
["bitfinex","SOLUSD",1731273141947,37.1846967,199.95,199.87,37.1846967]
["bitfinex","SOLUSD",1731273142158,37.1846967,199.92,199.83,0.43]
["bitfinex","SOLUSD",1731273142537,37.1846967,199.95,199.87,37.1846967]
["bitfinex","SOLUSD",1731273142841,42.1861967,199.94,199.86,37.1846967]
["bitfinex","SOLUSD",1731273143030,5.0015,199.94,199.87,37.1846967]
["bitfinex","SOLUSD",1731273143360,37.1846967,199.92,199.83,0.43]
["bitfinex","SOLUSD",1731273143535,42.1861967,199.94,199.86,37.1846967]
["bitfinex","SOLUSD",1731273143855,37.1846967,199.92,199.84,37.1846967]
["bitfinex","SOLUSD",1731273144030,37.1846967,199.92,199.83,0.43]
["bitfinex","SOLUSD",1731273144031,37.1846967,199.9,199.83,0.43]
["bitfinex","SOLUSD",1731273144235,37.1846967,199.9,199.84,37.1846967]
["bitfinex","SOLUSD",1731273144434,42.1861967,199.94,199.86,37.1846967]
["bitfinex","SOLUSD",1731273144632,8.65386081,200.05,199.86,37.1846967]
["bitfinex","SOLUSD",1731273144633,42.4957,200.02,199.87,16.1524]
["bitfinex","SOLUSD",1731273144856,37.1846967,199.95,199.88,37.1846967]
["bitfinex","SOLUSD",1731273145037,37.1846967,199.99,199.9,37.1846967]
["bitfinex","SOLUSD",1731273145447,37.1846967,199.99,199.91,37.1846967]
["bitfinex","SOLUSD",1731273145943,37.1846967,200.01,199.93,37.1846967]
["bitfinex","SOLUSD",1731273146733,42.1845967,200.01,199.93,37.1846967]
["bitfinex","SOLUSD",1731273146939,37.1846967,199.99,199.91,12.577477]
["bitfinex","SOLUSD",1731273147243,37.1846967,199.99,199.91,37.1846967]
["bitfinex","SOLUSD",1731273147444,42.1845967,200.01,199.93,37.1846967]
["bitfinex","SOLUSD",1731273148556,4.9999,200.01,199.95,37.1846967]
["bitfinex","SOLUSD",1731273149642,4.9999,200.01,199.89,17.6093]
["bitfinex","SOLUSD",1731273149643,42.1845967,200.01,199.93,37.1846967]
["bitfinex","SOLUSD",1731273150252,37.1846967,199.99,199.89,12.5068]
["bitfinex","SOLUSD",1731273150462,4.9999,200.01,199.89,12.5068]
["bitfinex","SOLUSD",1731273150463,37.1846967,199.97,199.89,49.6914967]
["bitfinex","SOLUSD",1731273150666,37.1846967,199.97,199.89,37.1846967]
["bitfinex","SOLUSD",1731273151563,37.1846967,199.95,199.87,37.1846967]
["bitfinex","SOLUSD",1731273151742,37.4962,200.02,199.89,37.1846967]
["bitfinex","SOLUSD",1731273151743,37.1846967,199.97,199.89,37.1846967]
["bitfinex","SOLUSD",1731273152053,5.0,200.0,199.93,37.1846967]
["bitfinex","SOLUSD",1731273152240,5.0,200.0,199.89,0.1]
["bitfinex","SOLUSD",1731273152444,5.0,200.0,199.94,37.1846967]
["bitfinex","SOLUSD",1731273152750,37.1846967,199.99,199.92,37.1846967]
["bitfinex","SOLUSD",1731273153460,5.0,200.0,199.94,37.1846967]
["bitfinex","SOLUSD",1731273153677,5.0,200.0,199.92,5.0019]
["bitfinex","SOLUSD",1731273153678,4.9996,200.02,199.95,37.1846967]
["bitfinex","SOLUSD",1731273154250,37.1846967,200.01,199.93,37.1846967]
["bitfinex","SOLUSD",1731273154662,37.1846967,200.01,199.92,37.1846967]
["bitfinex","SOLUSD",1731273154849,37.1846967,199.96,199.86,37.1846967]
["bitfinex","SOLUSD",1731273155048,37.1846967,199.92,199.84,37.1846967]
["bitfinex","SOLUSD",1731273155256,37.1846967,199.98,199.9,37.1846967]
["bitfinex","SOLUSD",1731273155453,37.1846967,199.98,199.88,37.1846967]
["bitfinex","SOLUSD",1731273155651,16.0281,199.99,199.83,0.43]
["bitfinex","SOLUSD",1731273155652,5.0007,199.97,199.83,0.43]
["bitfinex","SOLUSD",1731273155857,37.1846967,199.96,199.88,37.1846967]
["bitfinex","SOLUSD",1731273156066,43.5952967,199.96,199.88,37.1846967]
["bitfinex","SOLUSD",1731273156255,37.1846967,199.94,199.86,37.1846967]
["bitfinex","SOLUSD",1731273157555,5.0017,199.93,199.86,37.1846967]
["bitfinex","SOLUSD",1731273157965,37.1846967,199.92,199.84,37.1846967]
["bitfinex","SOLUSD",1731273158169,5.0017,199.93,199.86,37.1846967]
["bitfinex","SOLUSD",1731273158387,37.1846967,199.92,199.84,37.1846967]
["bitfinex","SOLUSD",1731273159161,37.1846967,199.9,199.83,0.43]
["bitfinex","SOLUSD",1731273159356,37.1846967,199.88,199.83,0.43]
["bitfinex","SOLUSD",1731273159579,5.0032,199.87,199.83,0.43]
["bitfinex","SOLUSD",1731273161271,5.0032,199.87,199.85,37.1846967]
["bitfinex","SOLUSD",1731273161478,5.0032,199.87,199.83,37.6146967]
["bitfinex","SOLUSD",1731273161659,12.5071,199.89,199.83,0.43]
["bitfinex","SOLUSD",1731273162058,49.6917967,199.89,199.83,0.43]
["bitfinex","SOLUSD",1731273162472,0.1,199.88,199.83,0.43]
["bitfinex","SOLUSD",1731273162977,49.6917967,199.89,199.83,0.43]
["bitfinex","SOLUSD",1731273163357,54.6944967,199.89,199.83,0.43]
["bitfinex","SOLUSD",1731273163676,6.3785,199.84,199.83,0.43]
["bitfinex","SOLUSD",1731273164381,43.5631967,199.84,199.83,0.43]
["bitfinex","SOLUSD",1731273164578,6.3785,199.84,199.83,0.43]
["bitfinex","SOLUSD",1731273165351,48.5671967,199.84,199.83,0.43]
["bitfinex","SOLUSD",1731273165555,11.3825,199.84,199.83,0.43]
["bitfinex","SOLUSD",1731273165969,48.93956491,199.84,199.83,0.43]
["bitfinex","SOLUSD",1731273166382,49.03956491,199.84,199.71,37.55706491]
["bitfinex","SOLUSD",1731273166673,37.55706491,199.79,199.72,0.279]
["bitfinex","SOLUSD",1731273166875,48.9125,199.84,199.72,0.279]
["bitfinex","SOLUSD",1731273166876,37.55706491,199.81,199.72,37.55706491]
["bitfinex","SOLUSD",1731273167192,23.8925,199.84,199.68,7.67111564]
["bitfinex","SOLUSD",1731273167193,5.004,199.84,199.8,37.55706491]
["bitfinex","SOLUSD",1731273167395,37.55706491,199.88,199.8,37.55706491]
["bitfinex","SOLUSD",1731273167600,37.55706491,199.85,199.81,0.279]
["bitfinex","SOLUSD",1731273167898,37.55706491,199.82,199.74,37.55706491]
["bitfinex","SOLUSD",1731273168583,37.55706491,199.86,199.76,37.55706491]
["bitfinex","SOLUSD",1731273169185,17.5148,199.83,199.7,10.61365863]
["bitfinex","SOLUSD",1731273169402,37.55706491,199.78,199.68,7.67111564]
["bitfinex","SOLUSD",1731273169586,0.1,199.82,199.73,37.55706491]
["bitfinex","SOLUSD",1731273169587,37.55706491,199.82,199.73,37.55706491]
["bitfinex","SOLUSD",1731273169779,51.30885479,199.82,199.73,37.55706491]
["bitfinex","SOLUSD",1731273169973,14.09924623,199.81,199.75,37.55706491]
["bitfinex","SOLUSD",1731273170190,14.09924623,199.81,199.66,5.79686782]
["bitfinex","SOLUSD",1731273170373,37.55706491,199.78,199.69,37.55706491]
["bitfinex","SOLUSD",1731273170696,37.55706491,199.8,199.71,37.55706491]
["bitfinex","SOLUSD",1731273170991,14.09924623,199.81,199.67,0.1]
["bitfinex","SOLUSD",1731273171192,14.09924623,199.81,199.73,37.55706491]
["bitfinex","SOLUSD",1731273171391,5.005,199.8,199.73,37.55706491]
["bitfinex","SOLUSD",1731273171594,5.005,199.8,199.67,8.26505022]
["bitfinex","SOLUSD",1731273171595,42.56206491,199.8,199.67,3.25685022]
["bitfinex","SOLUSD",1731273171780,14.39822495,199.79,199.73,37.55706491]
["bitfinex","SOLUSD",1731273171979,14.39822495,199.79,199.67,1.10117024]
["bitfinex","SOLUSD",1731273172183,14.39822495,199.79,199.68,3.35796134]
["bitfinex","SOLUSD",1731273172583,14.39822495,199.79,199.72,37.55706491]
["bitfinex","SOLUSD",1731273172794,14.39822495,199.79,199.74,37.55706491]
["bitfinex","SOLUSD",1731273172982,14.39822495,199.79,199.68,3.35796134]
["bitfinex","SOLUSD",1731273173389,14.39822495,199.79,199.66,12.5212]
["bitfinex","SOLUSD",1731273173390,5.0055,199.78,199.7,37.55706491]
["bitfinex","SOLUSD",1731273173685,13.23967662,199.77,199.72,37.55706491]
["bitfinex","SOLUSD",1731273174092,13.23967662,199.77,199.65,7.74598297]
["bitfinex","SOLUSD",1731273174276,13.23967662,199.77,199.73,37.55706491]
["bitfinex","SOLUSD",1731273174478,13.23967662,199.77,199.66,0.1]
["bitfinex","SOLUSD",1731273174789,13.23967662,199.77,199.73,37.55706491]
["bitfinex","SOLUSD",1731273174975,13.23967662,199.77,199.69,0.1]
["bitfinex","SOLUSD",1731273175177,13.23967662,199.77,199.72,37.55706491]
["bitfinex","SOLUSD",1731273175380,5.006,199.76,199.74,37.55706491]
["bitfinex","SOLUSD",1731273175578,5.006,199.76,199.68,37.55706491]
["bitfinex","SOLUSD",1731273175796,13.23967662,199.77,199.74,37.55706491]
["bitfinex","SOLUSD",1731273175975,13.23967662,199.77,199.66,0.1]
["bitfinex","SOLUSD",1731273175976,13.23967662,199.77,199.7,0.1]
["bitfinex","SOLUSD",1731273176178,13.23967662,199.77,199.76,37.55706491]
["bitfinex","SOLUSD",1731273176575,18.24557662,199.77,199.71,1.10092709]
["bitfinex","SOLUSD",1731273176772,18.24547662,199.77,199.74,37.55706491]
["bitfinex","SOLUSD",1731273176977,18.24547662,199.77,199.71,0.1]
["bitfinex","SOLUSD",1731273177204,18.24547662,199.77,199.69,9.99508391]
["bitfinex","SOLUSD",1731273177205,18.24547662,199.77,199.72,37.55706491]
["bitfinex","SOLUSD",1731273177383,18.24547662,199.77,199.69,3.70118391]
["bitfinex","SOLUSD",1731273177384,18.24547662,199.77,199.74,37.55706491]
["bitfinex","SOLUSD",1731273177777,13.23967662,199.77,199.72,37.55706491]
["bitfinex","SOLUSD",1731273177996,13.23967662,199.77,199.7,37.55706491]
["bitfinex","SOLUSD",1731273178185,55.80264153,199.77,199.69,3.70118391]
["bitfinex","SOLUSD",1731273178389,18.24557662,199.77,199.73,37.55706491]
["bitfinex","SOLUSD",1731273178701,18.24557662,199.77,199.73,4.6401053]
["bitfinex","SOLUSD",1731273178995,13.29240877,199.76,199.73,4.6401053]
["bitfinex","SOLUSD",1731273179299,42.56266491,199.78,199.73,4.6401053]
["bitfinex","SOLUSD",1731273179499,42.56266491,199.78,199.67,41.90221466]
["bitfinex","SOLUSD",1731273179794,48.88846491,199.78,199.69,37.55706491]
["bitfinex","SOLUSD",1731273180101,48.88846491,199.78,199.71,37.55706491]
["bitfinex","SOLUSD",1731273180102,11.3314,199.78,199.71,37.55706491]
["bitfinex","SOLUSD",1731273180303,19.3819376,199.83,199.75,37.55706491]
["bitfinex","SOLUSD",1731273180600,11.3301,199.83,199.75,37.55706491]
["bitfinex","SOLUSD",1731273180808,5.0043,199.83,199.76,23.776884]
["bitfinex","SOLUSD",1731273180996,37.55706491,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731273181307,42.56156491,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731273181694,5.0045,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731273181906,5.0045,199.82,199.77,37.55706491]
["bitfinex","SOLUSD",1731273182088,5.0045,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731273182297,37.55706491,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1731273182499,42.56156491,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1731273183087,37.55706491,199.81,199.76,23.776884]
["bitfinex","SOLUSD",1731273183303,5.0055,199.78,199.76,23.776884]
["bitfinex","SOLUSD",1731273183821,42.56196491,199.81,199.76,23.776884]
["bitfinex","SOLUSD",1731273183994,51.39871301,199.83,199.75,23.776884]
["bitfinex","SOLUSD",1731273184312,12.5074,199.89,199.8,37.55706491]
["bitfinex","SOLUSD",1731273184512,14.37847439,199.94,199.88,37.55706491]
["bitfinex","SOLUSD",1731273184686,43.88286491,200.01,199.92,37.55706491]
["bitfinex","SOLUSD",1731273184889,0.8628393,200.02,199.99,37.55706491]
["bitfinex","SOLUSD",1731273185091,13.96500043,200.03,200.0,5.5007053]
["bitfinex","SOLUSD",1731273185309,13.96500043,200.03,199.89,21.1181]
["bitfinex","SOLUSD",1731273185518,4.9994,200.03,199.89,21.1181]
["bitfinex","SOLUSD",1731273186016,37.55706491,199.99,199.91,37.55706491]
["bitfinex","SOLUSD",1731273186404,14.6745389,200.02,199.96,23.776884]
["bitfinex","SOLUSD",1731273186798,14.6745389,200.02,199.99,37.55706491]
["bitfinex","SOLUSD",1731273186997,10.67673542,200.11,200.02,23.776884]
["bitfinex","SOLUSD",1731273187315,4.996,200.16,200.09,37.55706491]
["bitfinex","SOLUSD",1731273187514,37.55706491,200.19,200.11,37.55706491]
["bitfinex","SOLUSD",1731273187721,42.55136491,200.23,200.15,37.55706491]
["bitfinex","SOLUSD",1731273188017,37.55706491,200.25,200.17,37.55706491]
["bitfinex","SOLUSD",1731273188229,4.993,200.28,200.23,37.55706491]
["bitfinex","SOLUSD",1731273188423,37.55706491,200.33,200.25,37.55706491]
["bitfinex","SOLUSD",1731273188628,4.992,200.32,200.25,37.55706491]
["bitfinex","SOLUSD",1731273188924,0.1,200.29,200.08,7.72516406]
["bitfinex","SOLUSD",1731273189100,0.2,200.29,200.09,23.776884]
["bitfinex","SOLUSD",1731273189300,0.1,200.22,200.09,23.776884]
["bitfinex","SOLUSD",1731273189502,0.1,200.23,200.09,23.776884]
["bitfinex","SOLUSD",1731273189711,17.479,200.24,200.01,10.70240364]
["bitfinex","SOLUSD",1731273189712,0.1,200.21,200.01,10.70240364]
["bitfinex","SOLUSD",1731273189906,37.55706491,200.13,200.05,37.55706491]
["bitfinex","SOLUSD",1731273190309,37.55706491,200.07,199.98,12.5006]
["bitfinex","SOLUSD",1731273190525,0.1,200.11,199.94,37.55706491]
["bitfinex","SOLUSD",1731273190526,37.55706491,200.03,199.94,37.55706491]
["bitfinex","SOLUSD",1731273190728,37.55706491,200.01,199.92,37.55706491]
["bitfinex","SOLUSD",1731273190902,37.55706491,199.97,199.88,37.55706491]
["bitfinex","SOLUSD",1731273191103,0.2,200.09,199.91,37.55706491]
["bitfinex","SOLUSD",1731273191302,6.3258,200.12,199.84,0.1]
["bitfinex","SOLUSD",1731273191303,37.55706491,200.03,199.95,37.55706491]
["bitfinex","SOLUSD",1731273191518,4.998,200.08,199.95,37.55706491]
["bitfinex","SOLUSD",1731273191519,37.55706491,200.05,199.95,37.55706491]
["bitfinex","SOLUSD",1731273191828,37.55706491,200.09,200.01,37.55706491]
["bitfinex","SOLUSD",1731273192053,37.55706491,200.04,199.93,5.85750795]
["bitfinex","SOLUSD",1731273192209,37.55706491,200.04,199.95,37.55706491]
["bitfinex","SOLUSD",1731273192527,37.55706491,200.06,199.93,5.95750795]
["bitfinex","SOLUSD",1731273192704,37.55706491,200.06,199.96,37.55706491]
["bitfinex","SOLUSD",1731273192907,37.55706491,200.06,199.98,37.55706491]
["bitfinex","SOLUSD",1731273193218,0.2,200.12,200.0,37.55706491]
["bitfinex","SOLUSD",1731273193451,0.2,200.12,199.84,12.5093]
["bitfinex","SOLUSD",1731273193452,2.43208514,200.55,200.34,0.2]
["bitfinex","SOLUSD",1731273193727,4.86417028,200.64,200.63,0.1]
["bitfinex","SOLUSD",1731273193934,4.86417028,200.64,200.63,37.65706491]
["bitfinex","SOLUSD",1731273194107,4.86417028,200.64,200.61,0.1]
["bitfinex","SOLUSD",1731273194310,4.86417028,200.64,200.63,37.75706491]
["bitfinex","SOLUSD",1731273194623,37.55706491,200.71,200.61,0.1]
["bitfinex","SOLUSD",1731273194923,37.55706491,200.71,200.59,37.55706491]
["bitfinex","SOLUSD",1731273194924,37.55706491,200.69,200.59,37.55706491]
["bitfinex","SOLUSD",1731273195135,37.55706491,200.61,200.54,0.1]
["bitfinex","SOLUSD",1731273195741,37.55706491,200.57,200.49,0.1]
["bitfinex","SOLUSD",1731273195946,37.55706491,200.55,200.51,0.1]
["bitfinex","SOLUSD",1731273196235,37.55706491,200.53,200.45,0.1]
["bitfinex","SOLUSD",1731273196541,37.55706491,200.53,200.42,37.55706491]
["bitfinex","SOLUSD",1731273196542,37.55706491,200.53,200.48,0.1]
["bitfinex","SOLUSD",1731273196841,37.55706491,200.6,200.45,22.476884]
["bitfinex","SOLUSD",1731273197034,37.55706491,200.56,200.45,22.476884]
["bitfinex","SOLUSD",1731273197233,37.55706491,200.58,200.46,42.54556491]
["bitfinex","SOLUSD",1731273197542,0.14801962,200.64,200.56,37.55706491]
["bitfinex","SOLUSD",1731273198132,4.9842,200.63,200.56,37.55706491]
["bitfinex","SOLUSD",1731273198318,42.54126491,200.63,200.52,37.55706491]
["bitfinex","SOLUSD",1731273198838,37.55706491,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1731273199048,37.55706491,200.61,200.52,37.55706491]
["bitfinex","SOLUSD",1731273199237,37.55706491,200.61,200.51,23.776884]
["bitfinex","SOLUSD",1731273199550,37.55706491,200.61,200.52,37.55706491]
["bitfinex","SOLUSD",1731273199551,42.54196491,200.61,200.52,37.55706491]
["bitfinex","SOLUSD",1731273199726,37.55706491,200.65,200.56,37.55706491]
["bitfinex","SOLUSD",1731273199920,0.1,200.76,200.53,23.776884]
["bitfinex","SOLUSD",1731273199921,37.55706491,200.67,200.58,37.55706491]
["bitfinex","SOLUSD",1731273200246,4.9817,200.74,200.65,23.776884]
["bitfinex","SOLUSD",1731273200417,42.53806491,200.77,200.67,23.776884]
["bitfinex","SOLUSD",1731273200622,42.53736491,200.79,200.71,23.776884]
["bitfinex","SOLUSD",1731273200817,37.55706491,200.77,200.68,37.55706491]
["bitfinex","SOLUSD",1731273201126,12.4435,200.91,200.37,19.935053]
["bitfinex","SOLUSD",1731273201127,0.1,200.97,200.75,37.55706491]
["bitfinex","SOLUSD",1731273201436,37.55706491,200.91,200.81,37.55706491]
["bitfinex","SOLUSD",1731273201627,37.55706491,200.93,200.83,37.55706491]
["bitfinex","SOLUSD",1731273202129,37.55706491,200.95,200.87,37.55706491]
["bitfinex","SOLUSD",1731273202336,1.13056227,200.94,200.93,37.55706491]
["bitfinex","SOLUSD",1731273202517,1.13056227,200.94,200.93,38.65187752]
["bitfinex","SOLUSD",1731273202721,1.13056227,200.94,200.93,51.81348107]
["bitfinex","SOLUSD",1731273202944,1.13056227,200.94,200.93,37.55706491]
["bitfinex","SOLUSD",1731273203151,1.13056227,200.94,200.91,37.55706491]
["bitfinex","SOLUSD",1731273203546,1.13056227,200.94,200.92,4.9771]
["bitfinex","SOLUSD",1731273203918,37.55706491,200.98,200.89,42.53466491]
["bitfinex","SOLUSD",1731273204133,37.55706491,200.98,200.89,37.55706491]
["bitfinex","SOLUSD",1731273204334,37.55706491,200.98,200.9,4.9776]
["bitfinex","SOLUSD",1731273205253,37.55706491,201.02,200.93,37.55706491]
["bitfinex","SOLUSD",1731273205952,37.55706491,201.04,200.95,37.55706491]
["bitfinex","SOLUSD",1731273206133,37.55706491,201.07,200.98,37.55706491]
["bitfinex","SOLUSD",1731273206462,37.55706491,201.08,201.0,37.55706491]
["bitfinex","SOLUSD",1731273206665,37.55706491,201.06,200.98,37.55706491]
["bitfinex","SOLUSD",1731273206973,37.55706491,201.08,200.98,37.55706491]
["bitfinex","SOLUSD",1731273207541,37.55706491,201.2,200.98,37.55706491]
["bitfinex","SOLUSD",1731273207542,37.55706491,201.06,200.98,42.53266491]
["bitfinex","SOLUSD",1731273207850,4.9727,201.1,200.92,49.99976491]
["bitfinex","SOLUSD",1731273207851,37.55706491,201.0,200.92,49.99976491]
["bitfinex","SOLUSD",1731273208060,37.55706491,201.0,200.92,12.4427]
["bitfinex","SOLUSD",1731273208355,37.55706491,201.03,200.95,37.55706491]
["bitfinex","SOLUSD",1731273208554,37.55706491,201.03,200.93,37.55706491]
["bitfinex","SOLUSD",1731273208764,37.55706491,201.05,200.96,43.07642202]
["bitfinex","SOLUSD",1731273208947,37.55706491,201.07,200.98,37.55706491]
["bitfinex","SOLUSD",1731273209250,0.1,201.23,200.93,0.1]
["bitfinex","SOLUSD",1731273209251,37.55706491,201.11,201.02,37.55706491]
["bitfinex","SOLUSD",1731273209431,37.55706491,201.07,200.98,37.55706491]
["bitfinex","SOLUSD",1731273209636,37.55706491,201.01,200.93,17.4189]
["bitfinex","SOLUSD",1731273209843,37.55706491,201.01,200.92,37.55706491]
["bitfinex","SOLUSD",1731273209844,37.55706491,200.95,200.88,7.74224644]
["bitfinex","SOLUSD",1731273210037,6.4291,201.08,200.76,37.55706491]
["bitfinex","SOLUSD",1731273210038,0.2,200.98,200.76,37.55706491]
["bitfinex","SOLUSD",1731273210335,6.4291,201.08,200.77,1.13847401]
["bitfinex","SOLUSD",1731273210336,0.1,200.86,200.77,1.13847401]
["bitfinex","SOLUSD",1731273210537,0.1,200.82,200.77,1.13847401]
["bitfinex","SOLUSD",1731273210765,37.65706491,200.78,200.77,1.13847401]
["bitfinex","SOLUSD",1731273211091,61.33394891,200.78,200.77,1.13847401]
["bitfinex","SOLUSD",1731273211257,37.55706491,200.78,200.77,1.13847401]
["bitfinex","SOLUSD",1731273211588,42.53756491,200.78,200.63,17.4445]
["bitfinex","SOLUSD",1731273211878,37.55706491,200.72,200.63,17.4445]
["bitfinex","SOLUSD",1731273212084,37.55706491,200.68,200.63,12.4605]
["bitfinex","SOLUSD",1731273212465,37.55706491,200.66,200.56,12.5647]
["bitfinex","SOLUSD",1731273212681,37.55706491,200.69,200.6,37.55706491]
["bitfinex","SOLUSD",1731273213372,37.55706491,200.74,200.64,37.55706491]
["bitfinex","SOLUSD",1731273213575,37.55706491,200.74,200.65,4.9838]
["bitfinex","SOLUSD",1731273214179,37.55706491,200.69,200.62,4.9843]
["bitfinex","SOLUSD",1731273214384,37.55706491,200.69,200.6,55.00466491]
["bitfinex","SOLUSD",1731273214785,37.55706491,200.65,200.6,12.4626]
["bitfinex","SOLUSD",1731273214984,37.55706491,200.67,200.6,12.4626]
["bitfinex","SOLUSD",1731273215190,37.55706491,200.63,200.57,4.9856]
["bitfinex","SOLUSD",1731273215374,37.55706491,200.61,200.53,12.4667]
["bitfinex","SOLUSD",1731273215566,37.55706491,200.67,200.59,17.4484]
["bitfinex","SOLUSD",1731273215868,37.55706491,200.67,200.59,12.4632]
["bitfinex","SOLUSD",1731273216068,37.55706491,200.65,200.59,12.4632]
["bitfinex","SOLUSD",1731273216661,37.55706491,200.65,200.59,17.4484]
["bitfinex","SOLUSD",1731273216867,37.55706491,200.65,200.59,12.4632]
["bitfinex","SOLUSD",1731273217064,37.55706491,200.68,200.59,12.4632]
["bitfinex","SOLUSD",1731273217274,37.55706491,200.72,200.64,37.55706491]
["bitfinex","SOLUSD",1731273217486,37.55706491,200.74,200.64,37.55706491]
["bitfinex","SOLUSD",1731273217690,37.55706491,200.72,200.65,12.4593]
["bitfinex","SOLUSD",1731273217864,37.55706491,200.7,200.65,12.4593]
["bitfinex","SOLUSD",1731273218271,37.55706491,200.68,200.61,4.9847]
["bitfinex","SOLUSD",1731273218966,37.55706491,200.68,200.61,17.4466]
["bitfinex","SOLUSD",1731273219166,12.4466,200.86,200.61,17.4466]
["bitfinex","SOLUSD",1731273219167,4.9788,200.85,200.67,37.65706491]
["bitfinex","SOLUSD",1731273219372,37.55706491,200.73,200.64,37.55706491]
["bitfinex","SOLUSD",1731273219670,37.55706491,200.73,200.65,4.9838]
["bitfinex","SOLUSD",1731273220071,37.55706491,200.77,200.68,37.55706491]
["bitfinex","SOLUSD",1731273220486,37.55706491,200.79,200.7,37.55706491]
["bitfinex","SOLUSD",1731273220669,37.55706491,200.81,200.72,37.55706491]
["bitfinex","SOLUSD",1731273221066,37.55706491,200.81,200.7,0.1]
["bitfinex","SOLUSD",1731273221272,37.55706491,201.0,200.7,0.1]
["bitfinex","SOLUSD",1731273221273,37.55706491,200.86,200.78,37.55706491]
["bitfinex","SOLUSD",1731273221987,4.9783,200.88,200.78,36.05706491]
["bitfinex","SOLUSD",1731273221988,42.53536491,200.88,200.78,36.05706491]
["bitfinex","SOLUSD",1731273222191,37.55706491,200.9,200.82,37.65706491]
["bitfinex","SOLUSD",1731273222394,37.55706491,200.9,200.78,17.4317]
["bitfinex","SOLUSD",1731273222395,37.55706491,200.92,200.84,37.55706491]
["bitfinex","SOLUSD",1731273222796,37.55706491,200.94,200.86,37.55706491]
["bitfinex","SOLUSD",1731273223290,37.55706491,200.92,200.84,37.55706491]
["bitfinex","SOLUSD",1731273223802,37.55706491,200.92,200.83,4.9791]
["bitfinex","SOLUSD",1731273224012,37.55706491,200.88,200.8,4.9798]
["bitfinex","SOLUSD",1731273224193,37.55706491,200.88,200.78,54.98896491]
["bitfinex","SOLUSD",1731273224579,37.55706491,200.9,200.82,37.55706491]
["bitfinex","SOLUSD",1731273224779,37.55706491,200.88,200.78,50.00846491]
["bitfinex","SOLUSD",1731273225207,37.55706491,200.88,200.78,54.98896491]
["bitfinex","SOLUSD",1731273225914,37.55706491,200.92,200.84,37.55706491]
["bitfinex","SOLUSD",1731273226085,37.55706491,200.94,200.86,37.55706491]
["bitfinex","SOLUSD",1731273226393,37.55706491,200.96,200.86,37.55706491]
["bitfinex","SOLUSD",1731273226593,37.55706491,200.96,200.8,37.55706491]
["bitfinex","SOLUSD",1731273226594,37.55706491,201.03,200.93,37.55706491]
["bitfinex","SOLUSD",1731273226810,4.9724,201.11,200.99,37.55706491]
["bitfinex","SOLUSD",1731273227112,4.9724,201.11,201.01,37.55706491]
["bitfinex","SOLUSD",1731273227113,37.55706491,201.1,201.01,37.55706491]
["bitfinex","SOLUSD",1731273227292,12.5238,201.23,201.07,37.55706491]
["bitfinex","SOLUSD",1731273227484,4.9696,201.22,201.07,37.55706491]
["bitfinex","SOLUSD",1731273227680,37.55706491,201.16,201.07,37.55706491]
["bitfinex","SOLUSD",1731273227888,37.55706491,201.14,201.05,37.55706491]
["bitfinex","SOLUSD",1731273228880,37.55706491,201.13,201.05,37.55706491]
["bitfinex","SOLUSD",1731273229099,37.55706491,201.11,201.03,37.55706491]
["bitfinex","SOLUSD",1731273229519,37.55706491,201.11,201.01,37.55706491]
["bitfinex","SOLUSD",1731273229829,37.55706491,201.11,201.01,42.53166491]
["bitfinex","SOLUSD",1731273230001,37.55706491,201.13,201.05,37.55706491]
["bitfinex","SOLUSD",1731273230200,6.4507,201.27,201.08,37.55706491]
["bitfinex","SOLUSD",1731273230201,37.55706491,201.17,201.08,37.55706491]
["bitfinex","SOLUSD",1731273230400,37.55706491,201.19,201.08,0.1]
["bitfinex","SOLUSD",1731273230734,4.9686,201.26,201.16,37.55706491]
["bitfinex","SOLUSD",1731273230919,12.4172,201.34,201.16,37.55706491]
["bitfinex","SOLUSD",1731273230920,37.55706491,201.23,201.16,37.55706491]
["bitfinex","SOLUSD",1731273231119,37.55706491,201.25,201.16,37.55706491]
["bitfinex","SOLUSD",1731273231324,12.4131,201.4,201.22,37.55706491]
["bitfinex","SOLUSD",1731273231622,12.4131,201.4,201.23,17.3929]
["bitfinex","SOLUSD",1731273231623,37.55706491,201.31,201.23,17.3929]
["bitfinex","SOLUSD",1731273231821,49.97016491,201.4,201.23,12.4235]
["bitfinex","SOLUSD",1731273231822,37.55706491,201.27,201.23,12.4235]
["bitfinex","SOLUSD",1731273232226,37.55706491,201.27,201.23,17.3929]
["bitfinex","SOLUSD",1731273232404,37.55706491,201.31,201.23,17.3929]
["bitfinex","SOLUSD",1731273232605,37.55706491,201.33,201.24,37.65706491]
["bitfinex","SOLUSD",1731273232813,37.55706491,201.35,201.28,37.55706491]
["bitfinex","SOLUSD",1731273233019,37.55706491,201.32,201.23,17.3929]
["bitfinex","SOLUSD",1731273233201,37.55706491,201.28,201.23,17.3929]
["bitfinex","SOLUSD",1731273233405,37.55706491,201.3,201.23,17.3929]
["bitfinex","SOLUSD",1731273233726,37.55706491,201.28,201.23,17.3929]
["bitfinex","SOLUSD",1731273233903,37.55706491,201.24,201.17,12.4269]
["bitfinex","SOLUSD",1731273234223,37.55706491,201.21,201.17,12.4269]
["bitfinex","SOLUSD",1731273234402,20.0,201.38,201.17,54.95486491]
["bitfinex","SOLUSD",1731273234726,4.9654,201.39,201.19,37.65706491]
["bitfinex","SOLUSD",1731273234908,37.55706491,201.31,201.23,37.55706491]
["bitfinex","SOLUSD",1731273235303,37.55706491,201.33,201.2,7.35612131]
["bitfinex","SOLUSD",1731273235510,37.55706491,201.24,201.17,17.3978]
["bitfinex","SOLUSD",1731273235714,37.55706491,201.24,201.17,12.4269]
["bitfinex","SOLUSD",1731273235910,37.55706491,201.2,201.15,4.9714]
["bitfinex","SOLUSD",1731273236118,37.55706491,201.2,201.12,4.9721]
["bitfinex","SOLUSD",1731273236319,37.55706491,201.15,201.11,12.4306]
["bitfinex","SOLUSD",1731273236531,37.55706491,201.15,201.06,37.65706491]
["bitfinex","SOLUSD",1731273236820,0.1,201.39,201.18,0.2]
["bitfinex","SOLUSD",1731273237131,12.4127,201.41,201.17,0.1]
["bitfinex","SOLUSD",1731273237300,4.9642,201.44,201.23,0.1]
["bitfinex","SOLUSD",1731273237704,0.1,201.43,201.23,0.1]
["bitfinex","SOLUSD",1731273238014,0.1,201.43,201.14,6.86602131]
["bitfinex","SOLUSD",1731273238015,37.55706491,201.36,201.26,37.55706491]
["bitfinex","SOLUSD",1731273238213,37.55706491,201.49,201.35,37.55706491]
["bitfinex","SOLUSD",1731273238516,37.55706491,201.49,201.4,37.55706491]
["bitfinex","SOLUSD",1731273238719,37.55706491,201.49,201.42,37.55706491]
["bitfinex","SOLUSD",1731273238904,37.55706491,201.49,201.4,37.55706491]
["bitfinex","SOLUSD",1731273239114,37.55706491,201.42,201.33,37.55706491]
["bitfinex","SOLUSD",1731273239304,37.55706491,201.44,201.35,37.55706491]
["bitfinex","SOLUSD",1731273239698,37.55706491,201.42,201.34,12.4168]
["bitfinex","SOLUSD",1731273239899,37.55706491,201.44,201.34,49.97386491]
["bitfinex","SOLUSD",1731273240223,37.55706491,201.47,201.38,37.55706491]
["bitfinex","SOLUSD",1731273240718,37.55706491,201.43,201.34,49.97386491]
["bitfinex","SOLUSD",1731273240919,4.962,201.53,201.36,37.55706491]
["bitfinex","SOLUSD",1731273240920,5.062,201.53,201.36,37.55706491]
["bitfinex","SOLUSD",1731273241129,37.55706491,201.46,201.38,37.55706491]
["bitfinex","SOLUSD",1731273241503,37.55706491,201.46,201.36,37.55706491]
["bitfinex","SOLUSD",1731273241902,37.55706491,201.48,201.4,37.55706491]
["bitfinex","SOLUSD",1731273242106,37.55706491,201.45,201.38,37.55706491]
["bitfinex","SOLUSD",1731273242414,37.55706491,201.47,201.38,37.55706491]
["bitfinex","SOLUSD",1731273242629,42.51956491,201.51,201.41,37.55706491]
["bitfinex","SOLUSD",1731273242812,4.9608,201.58,201.43,37.55706491]
["bitfinex","SOLUSD",1731273243004,37.55706491,201.52,201.43,37.55706491]
["bitfinex","SOLUSD",1731273243414,37.55706491,201.5,201.41,37.55706491]
["bitfinex","SOLUSD",1731273243826,37.55706491,201.46,201.37,37.55706491]
["bitfinex","SOLUSD",1731273244123,0.12549,201.55,201.34,12.4162]
["bitfinex","SOLUSD",1731273244124,0.2,201.5,201.34,12.4162]
["bitfinex","SOLUSD",1731273244318,37.55706491,201.43,201.34,12.4162]
["bitfinex","SOLUSD",1731273244833,37.55706491,201.41,201.34,12.4162]
["bitfinex","SOLUSD",1731273245321,37.55706491,201.47,201.39,37.55706491]
["bitfinex","SOLUSD",1731273245519,4.9628,201.5,201.43,37.55706491]
["bitfinex","SOLUSD",1731273245825,37.55706491,201.51,201.41,37.55706491]
["bitfinex","SOLUSD",1731273246129,37.55706491,201.51,201.43,37.55706491]
["bitfinex","SOLUSD",1731273246621,4.9618,201.54,201.45,37.55706491]
["bitfinex","SOLUSD",1731273246622,37.55706491,201.53,201.45,37.55706491]
["bitfinex","SOLUSD",1731273246824,4.9614,201.56,201.49,37.55706491]
["bitfinex","SOLUSD",1731273247130,37.55706491,201.53,201.45,37.55706491]
["bitfinex","SOLUSD",1731273247300,37.55706491,201.55,201.47,37.55706491]
["bitfinex","SOLUSD",1731273247508,37.55706491,201.57,201.49,37.55706491]
["bitfinex","SOLUSD",1731273247813,42.51816491,201.57,201.49,37.55706491]
["bitfinex","SOLUSD",1731273248004,12.3982,201.65,201.42,1.09236477]
["bitfinex","SOLUSD",1731273248005,42.51766491,201.59,201.51,37.55706491]
["bitfinex","SOLUSD",1731273248417,37.55706491,201.61,201.53,37.55706491]
["bitfinex","SOLUSD",1731273248618,4.9599,201.62,201.56,37.55706491]
["bitfinex","SOLUSD",1731273248825,37.55706491,201.66,201.58,37.55706491]
["bitfinex","SOLUSD",1731273249121,4.9578,201.7,201.58,37.55706491]
["bitfinex","SOLUSD",1731273249122,37.55706491,201.7,201.6,37.55706491]
["bitfinex","SOLUSD",1731273249323,37.55706491,201.72,201.64,37.55706491]
["bitfinex","SOLUSD",1731273249511,37.55706491,201.8,201.6,37.55706491]
["bitfinex","SOLUSD",1731273249512,37.55706491,201.75,201.66,37.55706491]
["bitfinex","SOLUSD",1731273249708,37.55706491,201.71,201.64,37.55706491]
["bitfinex","SOLUSD",1731273250323,37.55706491,201.75,201.68,37.55706491]
["bitfinex","SOLUSD",1731273250529,37.55706491,201.75,201.66,37.55706491]
["bitfinex","SOLUSD",1731273250825,37.55706491,201.71,201.62,37.55706491]
["bitfinex","SOLUSD",1731273251007,37.55706491,201.67,201.58,37.55706491]
["bitfinex","SOLUSD",1731273251409,37.55706491,201.65,201.58,37.55706491]
["bitfinex","SOLUSD",1731273251607,37.55706491,201.67,201.6,37.55706491]
["bitfinex","SOLUSD",1731273251827,37.55706491,201.66,201.58,37.55706491]
["bitfinex","SOLUSD",1731273252032,37.55706491,201.68,201.6,37.55706491]
["bitfinex","SOLUSD",1731273252511,37.55706491,201.64,201.56,37.55706491]
["bitfinex","SOLUSD",1731273252830,37.55706491,201.68,201.6,37.55706491]
["bitfinex","SOLUSD",1731273253831,4.9551,201.81,201.67,37.18043245]
["bitfinex","SOLUSD",1731273254029,37.18043245,201.78,201.7,37.18043245]
["bitfinex","SOLUSD",1731273254929,37.18043245,201.99,201.83,0.1]
["bitfinex","SOLUSD",1731273255114,4.9502,202.01,201.84,16.68399921]
["bitfinex","SOLUSD",1731273255316,37.18043245,201.91,201.84,37.18043245]
["bitfinex","SOLUSD",1731273255521,37.28043245,202.0,201.84,37.18043245]
["bitfinex","SOLUSD",1731273255522,37.18043245,201.93,201.84,37.18043245]
["bitfinex","SOLUSD",1731273255841,37.18043245,201.89,201.81,37.18043245]
["bitfinex","SOLUSD",1731273256011,5.0502,202.14,201.87,37.18043245]
["bitfinex","SOLUSD",1731273256212,5.0502,202.14,201.8,37.18043245]
["bitfinex","SOLUSD",1731273256213,37.18043245,202.12,202.02,37.18043245]
["bitfinex","SOLUSD",1731273256422,42.12723245,202.16,202.06,37.18043245]
["bitfinex","SOLUSD",1731273256612,12.3621,202.24,202.04,37.18043245]
["bitfinex","SOLUSD",1731273256613,42.12753245,202.14,202.04,37.18043245]
["bitfinex","SOLUSD",1731273256929,37.18043245,202.12,202.04,37.18043245]
["bitfinex","SOLUSD",1731273257120,37.18043245,202.12,201.99,12.3763]
["bitfinex","SOLUSD",1731273257121,37.18043245,202.1,201.99,12.3763]
["bitfinex","SOLUSD",1731273257325,37.18043245,202.08,201.99,20.79842131]
["bitfinex","SOLUSD",1731273257527,37.18043245,202.08,201.99,12.3763]
["bitfinex","SOLUSD",1731273257726,37.18043245,202.04,201.96,37.18043245]
["bitfinex","SOLUSD",1731273258028,37.18043245,202.1,201.92,49.56093245]
["bitfinex","SOLUSD",1731273258029,37.18043245,202.02,201.92,49.56093245]
["bitfinex","SOLUSD",1731273258244,37.18043245,202.02,201.94,37.18043245]
["bitfinex","SOLUSD",1731273258411,37.18043245,202.02,201.92,49.56093245]
["bitfinex","SOLUSD",1731273258612,37.18043245,201.99,201.92,12.3805]
["bitfinex","SOLUSD",1731273258829,37.18043245,202.01,201.92,62.93545376]
["bitfinex","SOLUSD",1731273259020,37.18043245,201.99,201.92,62.93545376]
["bitfinex","SOLUSD",1731273259222,37.18043245,202.01,201.92,62.93545376]
["bitfinex","SOLUSD",1731273259438,37.18043245,202.05,201.96,37.18043245]
["bitfinex","SOLUSD",1731273259742,4.9487,202.07,201.92,25.75502131]
["bitfinex","SOLUSD",1731273259743,37.18043245,202.07,201.98,37.18043245]
["bitfinex","SOLUSD",1731273259915,37.18043245,202.05,201.98,37.18043245]
["bitfinex","SOLUSD",1731273260112,4.9482,202.09,201.97,8.42212131]
["bitfinex","SOLUSD",1731273260113,37.18043245,202.06,201.97,8.42212131]
["bitfinex","SOLUSD",1731273260352,4.9482,202.09,201.97,8.42212131]
["bitfinex","SOLUSD",1731273260353,37.18043245,202.04,201.97,8.42212131]
["bitfinex","SOLUSD",1731273260512,4.9482,202.09,201.97,8.42212131]
["bitfinex","SOLUSD",1731273260713,37.18043245,202.07,201.98,56.45011121]
["bitfinex","SOLUSD",1731273260923,4.9468,202.15,202.02,37.18043245]
["bitfinex","SOLUSD",1731273261124,37.18043245,202.08,202.02,15.89990006]
["bitfinex","SOLUSD",1731273261318,37.18043245,202.06,201.98,12.3769]
["bitfinex","SOLUSD",1731273261523,37.18043245,202.04,201.98,12.3769]
["bitfinex","SOLUSD",1731273261719,37.18043245,202.08,202.0,37.18043245]
["bitfinex","SOLUSD",1731273261933,37.18043245,202.12,202.05,37.18043245]
["bitfinex","SOLUSD",1731273262230,37.18043245,202.13,202.06,7.12388987]
["bitfinex","SOLUSD",1731273262434,37.18043245,202.07,202.06,7.12388987]
["bitfinex","SOLUSD",1731273262626,37.18043245,202.07,201.96,37.18043245]
["bitfinex","SOLUSD",1731273262816,37.18043245,202.09,202.02,37.18043245]
["bitfinex","SOLUSD",1731273263138,4.9451,202.22,202.07,37.18043245]
["bitfinex","SOLUSD",1731273263437,37.18043245,202.2,202.13,37.18043245]
["bitfinex","SOLUSD",1731273263608,4.9441,202.27,202.07,8.77601019]
["bitfinex","SOLUSD",1731273263814,37.18043245,202.17,202.07,8.77601019]
["bitfinex","SOLUSD",1731273264023,37.18043245,202.17,202.08,4.9485]
["bitfinex","SOLUSD",1731273264231,37.18043245,202.13,202.03,37.18043245]
["bitfinex","SOLUSD",1731273264428,37.18043245,202.2,201.95,0.1]
["bitfinex","SOLUSD",1731273264429,37.18043245,202.04,201.95,7.33807209]
["bitfinex","SOLUSD",1731273264637,37.18043245,202.06,201.97,37.18043245]
["bitfinex","SOLUSD",1731273264812,37.18043245,202.06,201.98,8.77601019]
["bitfinex","SOLUSD",1731273265132,66.7456,202.26,201.94,7.33807209]
["bitfinex","SOLUSD",1731273265133,0.22549,202.07,201.94,7.33807209]
["bitfinex","SOLUSD",1731273265431,0.22549,202.07,201.83,17.341]
["bitfinex","SOLUSD",1731273265432,37.18043245,201.96,201.83,17.341]
["bitfinex","SOLUSD",1731273265638,37.18043245,201.91,201.83,17.341]
["bitfinex","SOLUSD",1731273265813,37.18043245,201.96,201.88,37.18043245]
["bitfinex","SOLUSD",1731273266015,37.18043245,201.94,201.88,8.77601019]
["bitfinex","SOLUSD",1731273266232,37.18043245,201.94,201.86,37.18043245]
["bitfinex","SOLUSD",1731273266440,23.776884,201.99,201.88,37.18043245]
["bitfinex","SOLUSD",1731273266616,0.1,202.13,201.97,37.18043245]
["bitfinex","SOLUSD",1731273266819,37.18043245,202.07,201.97,37.18043245]
["bitfinex","SOLUSD",1731273267037,37.18043245,202.05,201.97,8.77601019]
["bitfinex","SOLUSD",1731273267239,37.18043245,202.03,201.97,8.77601019]
["bitfinex","SOLUSD",1731273267421,37.18043245,202.03,201.95,37.18043245]
["bitfinex","SOLUSD",1731273267738,37.18043245,202.07,201.97,37.18043245]
["bitfinex","SOLUSD",1731273267938,37.18043245,202.09,202.0,37.18043245]
["bitfinex","SOLUSD",1731273268116,37.18043245,202.13,202.04,37.18043245]
["bitfinex","SOLUSD",1731273268317,37.18043245,202.11,202.02,37.18043245]
["bitfinex","SOLUSD",1731273268638,37.18043245,202.09,202.0,37.18043245]
["bitfinex","SOLUSD",1731273268844,37.18043245,202.09,202.0,45.95644264]
["bitfinex","SOLUSD",1731273269156,24.82023086,202.32,202.0,45.95644264]
["bitfinex","SOLUSD",1731273269157,4.9429,202.31,202.08,74.4608649]
["bitfinex","SOLUSD",1731273269446,4.9429,202.31,202.01,17.50946059]
["bitfinex","SOLUSD",1731273269447,0.1,202.26,202.09,9.18165924]
["bitfinex","SOLUSD",1731273269627,0.1,202.26,201.99,0.1]
["bitfinex","SOLUSD",1731273269628,0.12549,202.25,201.99,0.1]
["bitfinex","SOLUSD",1731273269825,0.12549,202.25,201.9,0.98929949]
["bitfinex","SOLUSD",1731273269826,4.9446,202.24,202.03,17.324]
["bitfinex","SOLUSD",1731273270026,4.9433,202.29,202.07,0.1]
["bitfinex","SOLUSD",1731273270338,0.1,202.37,202.16,0.1]
["bitfinex","SOLUSD",1731273270541,37.18043245,202.33,202.23,37.18043245]
["bitfinex","SOLUSD",1731273270721,0.1,202.39,202.28,37.18043245]
["bitfinex","SOLUSD",1731273270926,37.18043245,202.37,202.28,37.18043245]
["bitfinex","SOLUSD",1731273271223,0.1,202.49,202.36,37.18043245]
["bitfinex","SOLUSD",1731273271421,37.18043245,202.42,202.34,37.18043245]
["bitfinex","SOLUSD",1731273271619,4.9368,202.56,202.34,9.18165924]
["bitfinex","SOLUSD",1731273271943,6.1977,202.58,202.36,4.9416]
["bitfinex","SOLUSD",1731273271944,37.18043245,202.45,202.36,4.9416]
["bitfinex","SOLUSD",1731273272116,37.18043245,202.38,202.3,4.943]
["bitfinex","SOLUSD",1731273272319,37.18043245,202.44,202.34,37.18043245]
["bitfinex","SOLUSD",1731273272544,37.18043245,202.35,202.19,17.3104]
["bitfinex","SOLUSD",1731273272839,37.18043245,202.32,202.23,37.18043245]
["bitfinex","SOLUSD",1731273273341,37.18043245,202.34,202.25,37.18043245]
["bitfinex","SOLUSD",1731273273541,37.18043245,202.38,202.29,37.18043245]
["bitfinex","SOLUSD",1731273273851,37.18043245,202.36,202.27,37.18043245]
["bitfinex","SOLUSD",1731273274142,0.1,202.47,202.31,37.18043245]
["bitfinex","SOLUSD",1731273274329,37.18043245,202.43,202.33,37.18043245]
["bitfinex","SOLUSD",1731273274534,37.18043245,202.43,202.35,37.18043245]
["bitfinex","SOLUSD",1731273274923,37.18043245,202.43,202.33,37.18043245]
["bitfinex","SOLUSD",1731273275220,12.3407,202.59,202.39,37.18043245]
["bitfinex","SOLUSD",1731273275221,37.18043245,202.49,202.39,37.18043245]
["bitfinex","SOLUSD",1731273275423,4.9365,202.57,202.3,37.38043245]
["bitfinex","SOLUSD",1731273275424,37.18043245,202.51,202.41,37.18043245]
["bitfinex","SOLUSD",1731273275931,37.18043245,202.58,202.49,37.18043245]
["bitfinex","SOLUSD",1731273276240,37.18043245,202.58,202.46,12.3479]
["bitfinex","SOLUSD",1731273276241,37.18043245,202.52,202.46,12.3479]
["bitfinex","SOLUSD",1731273276420,37.18043245,202.57,202.48,37.18043245]
["bitfinex","SOLUSD",1731273276736,0.2,202.61,202.46,12.3479]
["bitfinex","SOLUSD",1731273276930,4.9348,202.64,202.4,49.53213245]
["bitfinex","SOLUSD",1731273276931,37.18043245,202.48,202.4,49.53213245]
["bitfinex","SOLUSD",1731273277137,37.18043245,202.48,202.4,54.47283245]
["bitfinex","SOLUSD",1731273277438,37.18043245,202.52,202.44,37.18043245]
["bitfinex","SOLUSD",1731273277741,37.18043245,202.51,202.43,37.18043245]
["bitfinex","SOLUSD",1731273277941,37.18043245,202.51,202.44,4.9397]
["bitfinex","SOLUSD",1731273278147,37.18043245,202.49,202.41,42.12063245]
["bitfinex","SOLUSD",1731273278348,37.18043245,202.47,202.34,7.74087646]
["bitfinex","SOLUSD",1731273278636,37.18043245,202.48,202.41,37.18043245]
["bitfinex","SOLUSD",1731273278838,37.18043245,202.5,202.43,37.18043245]
["bitfinex","SOLUSD",1731273279033,37.18043245,202.54,202.45,37.18043245]
["bitfinex","SOLUSD",1731273279243,37.18043245,202.56,202.47,37.18043245]
["bitfinex","SOLUSD",1731273279422,4.9353,202.62,202.51,37.18043245]
["bitfinex","SOLUSD",1731273279739,37.18043245,202.61,202.53,37.18043245]
["bitfinex","SOLUSD",1731273280045,37.18043245,202.61,202.54,11.88301103]
["bitfinex","SOLUSD",1731273280436,37.18043245,202.59,202.54,11.88301103]
["bitfinex","SOLUSD",1731273280747,37.18043245,202.59,202.54,6.94581103]
["bitfinex","SOLUSD",1731273280920,37.18043245,202.59,202.55,6.94581103]
["bitfinex","SOLUSD",1731273281336,37.18043245,202.59,202.5,17.2838]
["bitfinex","SOLUSD",1731273281543,37.18043245,202.55,202.5,17.2838]
["bitfinex","SOLUSD",1731273281724,37.18043245,202.59,202.5,54.46423245]
["bitfinex","SOLUSD",1731273281926,37.18043245,202.55,202.5,12.3456]
["bitfinex","SOLUSD",1731273282126,37.18043245,202.51,202.47,4.939]
["bitfinex","SOLUSD",1731273282445,37.18043245,202.51,202.38,0.1]
["bitfinex","SOLUSD",1731273282446,37.18043245,202.49,202.37,37.18043245]
["bitfinex","SOLUSD",1731273282627,37.18043245,202.43,202.39,4.9407]
["bitfinex","SOLUSD",1731273282821,37.18043245,202.41,202.38,12.3529]
["bitfinex","SOLUSD",1731273283022,37.18043245,202.43,202.38,12.3529]
["bitfinex","SOLUSD",1731273283423,20.12549,202.58,202.4,37.18043245]
["bitfinex","SOLUSD",1731273283624,37.18043245,202.47,202.41,7.74087646]
["bitfinex","SOLUSD",1731273283932,37.18043245,202.46,202.38,54.47443245]
["bitfinex","SOLUSD",1731273284442,37.18043245,202.5,202.42,37.18043245]
["bitfinex","SOLUSD",1731273284745,37.28043245,202.6,202.39,7.74087646]
["bitfinex","SOLUSD",1731273284746,37.18043245,202.54,202.44,37.18043245]
["bitfinex","SOLUSD",1731273285048,37.18043245,202.56,202.46,37.18043245]
["bitfinex","SOLUSD",1731273285244,37.18043245,202.56,202.38,73.61730547]
["bitfinex","SOLUSD",1731273285245,37.18043245,202.48,202.38,66.7058]
["bitfinex","SOLUSD",1731273285540,37.18043245,202.43,202.38,41.9999]
["bitfinex","SOLUSD",1731273286040,37.18043245,202.43,202.38,17.294]
["bitfinex","SOLUSD",1731273286247,37.18043245,202.5,202.37,19.738168]
["bitfinex","SOLUSD",1731273286248,37.18043245,202.39,202.37,19.738168]
["bitfinex","SOLUSD",1731273287444,23.776884,202.38,202.37,19.738168]
["bitfinex","SOLUSD",1731273287645,23.776884,202.38,202.23,4.9448]
["bitfinex","SOLUSD",1731273287851,37.18043245,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1731273288156,37.18043245,202.29,202.26,12.3603]
["bitfinex","SOLUSD",1731273288361,37.18043245,202.31,202.26,12.3603]
["bitfinex","SOLUSD",1731273289233,37.18043245,202.33,202.26,12.3603]
["bitfinex","SOLUSD",1731273289542,37.18043245,202.35,202.26,57.75626687]
["bitfinex","SOLUSD",1731273289931,37.18043245,202.33,202.26,20.57583442]
["bitfinex","SOLUSD",1731273290132,37.18043245,202.31,202.26,17.3044]
["bitfinex","SOLUSD",1731273290853,23.776884,202.39,202.26,17.3044]
["bitfinex","SOLUSD",1731273290854,37.18043245,202.29,202.26,17.3044]
["bitfinex","SOLUSD",1731273291153,37.18043245,202.33,202.26,17.3044]
["bitfinex","SOLUSD",1731273291330,37.18043245,202.36,202.27,37.18043245]
["bitfinex","SOLUSD",1731273291533,37.18043245,202.4,202.26,50.24053442]
["bitfinex","SOLUSD",1731273291741,37.18043245,202.4,202.26,17.3044]
["bitfinex","SOLUSD",1731273291949,37.18043245,202.34,202.26,17.3044]
["bitfinex","SOLUSD",1731273292140,36.18043245,202.34,202.21,44.82177042]
["bitfinex","SOLUSD",1731273292342,36.18043245,202.34,202.26,61.90103245]
["bitfinex","SOLUSD",1731273292540,37.18043245,202.3,202.22,37.18043245]
["bitfinex","SOLUSD",1731273292743,37.18043245,202.3,202.21,25.06913442]
["bitfinex","SOLUSD",1731273293055,37.18043245,202.3,202.23,37.18043245]
["bitfinex","SOLUSD",1731273293274,37.18043245,202.36,202.27,37.18043245]
["bitfinex","SOLUSD",1731273293562,37.18043245,202.34,202.25,37.18043245]
["bitfinex","SOLUSD",1731273293856,37.18043245,202.4,202.21,17.3086]
["bitfinex","SOLUSD",1731273293857,37.18043245,202.32,202.23,37.18043245]
["bitfinex","SOLUSD",1731273294067,37.18043245,202.3,202.24,17.3061]
["bitfinex","SOLUSD",1731273294354,37.28043245,202.4,202.24,17.3061]
["bitfinex","SOLUSD",1731273294355,37.18043245,202.28,202.24,17.3061]
["bitfinex","SOLUSD",1731273294553,37.18043245,202.26,202.24,17.3061]
["bitfinex","SOLUSD",1731273296156,37.18043245,202.26,202.17,17.3121]
["bitfinex","SOLUSD",1731273296348,37.18043245,202.21,202.17,17.3121]
["bitfinex","SOLUSD",1731273297364,37.18043245,202.23,202.17,12.3658]
["bitfinex","SOLUSD",1731273297658,37.18043245,202.25,202.18,37.18043245]
["bitfinex","SOLUSD",1731273298038,37.18043245,202.28,202.2,37.18043245]
["bitfinex","SOLUSD",1731273298459,37.18043245,202.3,202.18,7.76053442]
["bitfinex","SOLUSD",1731273298642,37.18043245,202.26,202.18,37.18043245]
["bitfinex","SOLUSD",1731273298843,6.0552,202.35,202.17,12.3658]
["bitfinex","SOLUSD",1731273298844,37.18043245,202.28,202.2,37.18043245]
["bitfinex","SOLUSD",1731273299040,37.18043245,202.3,202.22,37.18043245]
["bitfinex","SOLUSD",1731273299455,37.18043245,202.32,202.25,42.027]
["bitfinex","SOLUSD",1731273299639,37.18043245,202.34,202.26,37.18043245]
["bitfinex","SOLUSD",1731273299841,37.18043245,202.42,202.32,37.18043245]
["bitfinex","SOLUSD",1731273300054,37.18043245,202.42,202.34,37.18043245]
["bitfinex","SOLUSD",1731273300264,37.18043245,202.46,202.38,37.18043245]
["bitfinex","SOLUSD",1731273300465,37.18043245,202.42,202.32,37.18043245]
["bitfinex","SOLUSD",1731273300787,37.18043245,202.33,202.24,37.18043245]
["bitfinex","SOLUSD",1731273300960,37.18043245,202.37,202.28,37.18043245]
["bitfinex","SOLUSD",1731273301170,37.18043245,202.5,202.34,37.18043245]
["bitfinex","SOLUSD",1731273301361,37.18043245,202.45,202.37,17.295]
["bitfinex","SOLUSD",1731273301546,6.0552,202.54,202.4,37.18043245]
["bitfinex","SOLUSD",1731273301547,37.18043245,202.48,202.4,37.18043245]
["bitfinex","SOLUSD",1731273301953,37.18043245,202.52,202.44,37.18043245]
["bitfinex","SOLUSD",1731273302164,37.18043245,202.58,202.5,37.18043245]
["bitfinex","SOLUSD",1731273302355,37.18043245,202.62,202.53,37.18043245]
["bitfinex","SOLUSD",1731273302858,37.18043245,202.64,202.55,37.18043245]
["bitfinex","SOLUSD",1731273303067,11.0878,202.74,202.59,37.18043245]
["bitfinex","SOLUSD",1731273303068,37.18043245,202.68,202.59,37.18043245]
["bitfinex","SOLUSD",1731273303364,37.18043245,202.64,202.55,37.18043245]
["bitfinex","SOLUSD",1731273303550,37.18043245,202.68,202.59,37.18043245]
["bitfinex","SOLUSD",1731273303764,37.18043245,202.66,202.59,37.18043245]
["bitfinex","SOLUSD",1731273304070,37.18043245,202.66,202.57,37.18043245]
["bitfinex","SOLUSD",1731273304252,37.18043245,202.68,202.61,37.18043245]
["bitfinex","SOLUSD",1731273304453,37.18043245,202.68,202.59,37.18043245]
["bitfinex","SOLUSD",1731273304890,37.18043245,202.68,202.61,37.18043245]
["bitfinex","SOLUSD",1731273305181,37.18043245,202.72,202.63,37.18043245]
["bitfinex","SOLUSD",1731273305345,37.18043245,202.74,202.65,37.18043245]
["bitfinex","SOLUSD",1731273305546,37.18043245,202.74,202.66,41.942]
["bitfinex","SOLUSD",1731273305767,37.18043245,202.76,202.67,37.18043245]
["bitfinex","SOLUSD",1731273305948,37.18043245,202.76,202.67,23.776884]
["bitfinex","SOLUSD",1731273306154,37.18043245,202.76,202.68,37.18043245]
["bitfinex","SOLUSD",1731273306362,37.18043245,202.7,202.66,17.2702]
["bitfinex","SOLUSD",1731273306563,37.18043245,202.75,202.67,37.18043245]
["bitfinex","SOLUSD",1731273306751,37.18043245,202.71,202.66,41.942]
["bitfinex","SOLUSD",1731273306953,37.18043245,202.67,202.66,17.2702]
["bitfinex","SOLUSD",1731273307164,37.18043245,202.67,202.66,12.3359]
["bitfinex","SOLUSD",1731273307548,37.18043245,202.67,202.58,41.9587]
["bitfinex","SOLUSD",1731273307755,37.18043245,202.65,202.58,17.2771]
["bitfinex","SOLUSD",1731273307969,37.18043245,202.69,202.61,37.18043245]
["bitfinex","SOLUSD",1731273308301,37.18043245,202.73,202.63,37.18043245]
["bitfinex","SOLUSD",1731273308451,37.18043245,202.73,202.58,41.9587]
["bitfinex","SOLUSD",1731273308452,37.18043245,202.73,202.65,37.18043245]
["bitfinex","SOLUSD",1731273308853,6.0552,202.84,202.65,44.94096687]
["bitfinex","SOLUSD",1731273309070,37.18043245,202.79,202.69,37.18043245]
["bitfinex","SOLUSD",1731273309277,37.18043245,202.77,202.69,7.76053442]
["bitfinex","SOLUSD",1731273309452,37.18043245,202.77,202.68,37.18043245]
["bitfinex","SOLUSD",1731273309774,37.18043245,202.77,202.67,7.76053442]
["bitfinex","SOLUSD",1731273310080,37.18043245,202.81,202.72,37.18043245]
["bitfinex","SOLUSD",1731273310258,37.18043245,202.79,202.68,23.776884]
["bitfinex","SOLUSD",1731273310458,6.1552,202.94,202.73,37.18043245]
["bitfinex","SOLUSD",1731273310666,37.18043245,202.81,202.71,37.18043245]
["bitfinex","SOLUSD",1731273310971,37.18043245,202.79,202.71,44.94096687]
["bitfinex","SOLUSD",1731273311177,37.18043245,202.79,202.68,23.776884]
["bitfinex","SOLUSD",1731273311178,37.18043245,202.77,202.67,37.18043245]
["bitfinex","SOLUSD",1731273311355,37.18043245,202.75,202.67,37.18043245]
["bitfinex","SOLUSD",1731273311561,37.18043245,202.75,202.68,17.2685]
["bitfinex","SOLUSD",1731273311760,37.18043245,202.79,202.69,44.94096687]
["bitfinex","SOLUSD",1731273311956,15.079,202.98,202.69,44.94096687]
["bitfinex","SOLUSD",1731273311957,6.1552,202.94,202.73,37.18043245]
["bitfinex","SOLUSD",1731273312178,6.1552,202.94,202.7,23.776884]
["bitfinex","SOLUSD",1731273312179,6.0552,202.94,202.79,37.18043245]
["bitfinex","SOLUSD",1731273312373,37.18043245,202.86,202.79,7.76053442]
["bitfinex","SOLUSD",1731273312557,37.18043245,202.84,202.76,23.776884]
["bitfinex","SOLUSD",1731273312875,0.1,202.97,202.76,23.776884]
["bitfinex","SOLUSD",1731273312876,37.18043245,202.88,202.79,37.18043245]
["bitfinex","SOLUSD",1731273313075,37.18043245,202.9,202.81,37.18043245]
["bitfinex","SOLUSD",1731273313389,37.18043245,202.92,202.83,37.18043245]
["bitfinex","SOLUSD",1731273313677,37.28043245,203.0,202.84,12.3249]
["bitfinex","SOLUSD",1731273313678,37.18043245,202.9,202.84,12.3249]
["bitfinex","SOLUSD",1731273313971,0.1,202.97,202.84,12.3249]
["bitfinex","SOLUSD",1731273314187,0.2,203.04,202.89,37.18043245]
["bitfinex","SOLUSD",1731273314353,37.18043245,203.01,202.93,37.18043245]
["bitfinex","SOLUSD",1731273314555,0.1,203.05,202.84,49.50533245]
["bitfinex","SOLUSD",1731273314776,37.18043245,202.89,202.84,12.3249]
["bitfinex","SOLUSD",1731273315087,37.18043245,202.93,202.86,37.18043245]
["bitfinex","SOLUSD",1731273315379,37.18043245,202.99,202.91,37.18043245]
["bitfinex","SOLUSD",1731273315585,37.18043245,202.99,202.84,12.4249]
["bitfinex","SOLUSD",1731273315586,37.18043245,203.0,202.92,17.2481]
["bitfinex","SOLUSD",1731273315758,0.1,202.99,202.92,12.3201]
["bitfinex","SOLUSD",1731273315963,0.1,202.98,202.92,12.3201]
["bitfinex","SOLUSD",1731273316262,0.1,202.94,202.86,12.3236]
["bitfinex","SOLUSD",1731273316488,37.18043245,202.87,202.86,12.3236]
["bitfinex","SOLUSD",1731273316693,20.1,203.03,202.86,49.50403245]
["bitfinex","SOLUSD",1731273316980,37.18043245,203.06,202.97,37.18043245]
["bitfinex","SOLUSD",1731273317276,37.18043245,203.06,202.9,37.18043245]
["bitfinex","SOLUSD",1731273317277,37.18043245,203.06,202.99,37.18043245]
["bitfinex","SOLUSD",1731273317486,37.18043245,203.02,202.96,17.2446]
["bitfinex","SOLUSD",1731273317783,37.18043245,203.0,202.96,17.2446]
["bitfinex","SOLUSD",1731273317960,37.18043245,203.02,202.96,17.2446]
["bitfinex","SOLUSD",1731273318275,37.18043245,203.1,203.01,37.18043245]
["bitfinex","SOLUSD",1731273318481,0.14801962,203.25,203.06,37.18043245]
["bitfinex","SOLUSD",1731273318666,0.14801962,203.25,203.01,8.23388185]
["bitfinex","SOLUSD",1731273318667,6.6406,203.32,203.16,37.18043245]
["bitfinex","SOLUSD",1731273318865,37.18043245,203.27,203.19,37.28043245]
["bitfinex","SOLUSD",1731273319058,0.1,203.39,203.2,10.46229852]
["bitfinex","SOLUSD",1731273319259,36.18043245,203.27,203.2,10.46229852]
["bitfinex","SOLUSD",1731273319580,0.1,203.4,203.23,37.28043245]
["bitfinex","SOLUSD",1731273319771,5.0147,203.47,203.24,10.56229852]
["bitfinex","SOLUSD",1731273320080,37.18043245,203.36,203.27,37.28043245]
["bitfinex","SOLUSD",1731273320278,37.18043245,203.36,203.29,0.1]
["bitfinex","SOLUSD",1731273320481,37.18043245,203.34,203.29,10.56229852]
["bitfinex","SOLUSD",1731273320670,37.18043245,203.36,203.3,10.46229852]
["bitfinex","SOLUSD",1731273320863,5.1406,203.5,203.37,0.1]
["bitfinex","SOLUSD",1731273321061,37.18043245,203.49,203.39,0.1]
["bitfinex","SOLUSD",1731273321265,37.18043245,203.49,203.37,10.46229852]
["bitfinex","SOLUSD",1731273321266,37.18043245,203.42,203.35,0.1]
["bitfinex","SOLUSD",1731273321569,4.912,203.58,203.35,0.1]
["bitfinex","SOLUSD",1731273321570,37.18043245,203.43,203.35,37.28043245]
["bitfinex","SOLUSD",1731273321883,37.18043245,203.41,203.36,0.1]
["bitfinex","SOLUSD",1731273322195,17.2149,203.6,203.37,10.56229852]
["bitfinex","SOLUSD",1731273322196,0.1,203.6,203.37,10.56229852]
["bitfinex","SOLUSD",1731273322361,15.716,203.64,203.37,10.56229852]
["bitfinex","SOLUSD",1731273322362,0.1,203.57,203.41,0.1]
["bitfinex","SOLUSD",1731273322557,37.18043245,203.46,203.41,0.1]
["bitfinex","SOLUSD",1731273322783,37.18043245,203.5,203.46,17.2023]
["bitfinex","SOLUSD",1731273322966,37.18043245,203.48,203.43,0.1]
["bitfinex","SOLUSD",1731273323168,4.9111,203.62,203.43,0.1]
["bitfinex","SOLUSD",1731273323169,37.18043245,203.52,203.45,0.1]
["bitfinex","SOLUSD",1731273323362,37.18043245,203.52,203.43,47.74273097]
["bitfinex","SOLUSD",1731273323582,37.18043245,203.52,203.49,0.1]
["bitfinex","SOLUSD",1731273323761,37.18043245,203.6,203.55,0.1]
["bitfinex","SOLUSD",1731273324174,0.1,203.66,203.51,0.1]
["bitfinex","SOLUSD",1731273324392,0.1,203.57,203.42,0.1]
["bitfinex","SOLUSD",1731273324597,37.18043245,203.42,203.34,17.2123]
["bitfinex","SOLUSD",1731273324764,37.18043245,203.42,203.2,0.1]
["bitfinex","SOLUSD",1731273324765,0.12549,203.39,203.26,37.18043245]
["bitfinex","SOLUSD",1731273324970,37.18043245,203.28,203.27,12.2986]
["bitfinex","SOLUSD",1731273325168,37.18043245,203.28,203.22,4.9205]
["bitfinex","SOLUSD",1731273325380,37.18043245,203.23,203.16,4.9221]
["bitfinex","SOLUSD",1731273325571,37.18043245,203.18,203.16,4.9221]
["bitfinex","SOLUSD",1731273325792,37.18043245,203.18,203.16,12.3055]
["bitfinex","SOLUSD",1731273325981,37.18043245,203.22,203.16,17.2277]
["bitfinex","SOLUSD",1731273326181,0.12549,203.39,203.16,17.2277]
["bitfinex","SOLUSD",1731273326182,0.12549,203.39,203.2,0.1]
["bitfinex","SOLUSD",1731273326362,37.18043245,203.21,203.17,9.8813213]
["bitfinex","SOLUSD",1731273326566,23.776884,203.28,203.16,12.3055]
["bitfinex","SOLUSD",1731273326788,24.9195,203.27,203.1,0.1]
["bitfinex","SOLUSD",1731273326987,0.1,203.27,203.11,0.1]
["bitfinex","SOLUSD",1731273327195,0.1,203.29,203.13,0.1]
["bitfinex","SOLUSD",1731273327485,4.9152,203.45,203.25,0.1]
["bitfinex","SOLUSD",1731273327665,0.1,203.39,203.21,9.8813213]
["bitfinex","SOLUSD",1731273327873,37.18043245,203.3,203.21,47.06175375]
["bitfinex","SOLUSD",1731273328079,0.1,203.68,203.37,0.1]
["bitfinex","SOLUSD",1731273328281,0.1,203.68,203.57,37.18043245]
["bitfinex","SOLUSD",1731273328282,4.9096,203.68,203.57,37.18043245]
["bitfinex","SOLUSD",1731273328485,37.18043245,203.7,203.57,0.1]
["bitfinex","SOLUSD",1731273328680,0.1,203.68,203.53,0.1]
["bitfinex","SOLUSD",1731273328894,12.2661,203.82,203.44,0.1]
["bitfinex","SOLUSD",1731273328895,4.9091,203.71,203.55,0.1]
["bitfinex","SOLUSD",1731273329073,4.9091,203.71,203.55,7.81878245]
["bitfinex","SOLUSD",1731273329497,4.9091,203.71,203.56,7.71878245]
["bitfinex","SOLUSD",1731273329791,37.18043245,203.58,203.48,37.28043245]
["bitfinex","SOLUSD",1731273329966,37.18043245,203.58,203.5,37.28043245]
["bitfinex","SOLUSD",1731273330171,37.18043245,203.6,203.51,0.1]
["bitfinex","SOLUSD",1731273330373,37.18043245,203.53,203.45,4.9149]
["bitfinex","SOLUSD",1731273330600,0.1,203.57,203.42,12.2897]
["bitfinex","SOLUSD",1731273330891,37.18043245,203.45,203.36,0.1]
["bitfinex","SOLUSD",1731273331075,20.0,203.59,203.43,0.1]
["bitfinex","SOLUSD",1731273331279,0.1,203.66,203.44,0.1]
["bitfinex","SOLUSD",1731273331468,0.1,203.61,203.46,0.1]
["bitfinex","SOLUSD",1731273331667,20.0,203.65,203.46,0.1]
["bitfinex","SOLUSD",1731273331668,19.6,203.65,203.46,0.1]
["bitfinex","SOLUSD",1731273331909,6.6406,203.69,203.46,0.1]
["bitfinex","SOLUSD",1731273331910,11.5502,203.69,203.52,0.1]
["bitfinex","SOLUSD",1731273332192,37.18043245,203.54,203.45,9.05453574]
["bitfinex","SOLUSD",1731273332372,37.18043245,203.5,203.41,37.18043245]
["bitfinex","SOLUSD",1731273332570,37.18043245,203.5,203.43,0.1]
["bitfinex","SOLUSD",1731273332778,37.18043245,203.48,203.41,0.1]
["bitfinex","SOLUSD",1731273332983,5.03869,203.53,203.44,0.1]
["bitfinex","SOLUSD",1731273332984,37.18043245,203.5,203.44,0.1]
["bitfinex","SOLUSD",1731273333192,0.12549,203.53,203.39,17.2081]
["bitfinex","SOLUSD",1731273333193,23.776884,203.45,203.39,12.2916]
["bitfinex","SOLUSD",1731273333371,37.18043245,203.42,203.39,12.2916]
["bitfinex","SOLUSD",1731273333574,4.9121,203.58,203.42,0.1]
["bitfinex","SOLUSD",1731273333772,4.9121,203.58,203.39,17.3082]
["bitfinex","SOLUSD",1731273333773,37.18043245,203.44,203.39,12.2916]
["bitfinex","SOLUSD",1731273333973,0.12549,203.57,203.26,0.1]
["bitfinex","SOLUSD",1731273334183,37.18043245,203.34,203.26,37.38043245]
["bitfinex","SOLUSD",1731273334391,37.18043245,203.32,203.27,12.2989]
["bitfinex","SOLUSD",1731273334572,37.18043245,203.3,203.25,0.1]
["bitfinex","SOLUSD",1731273334769,37.18043245,203.4,203.26,4.9198]
["bitfinex","SOLUSD",1731273334770,37.18043245,203.28,203.26,4.9198]
["bitfinex","SOLUSD",1731273334973,6.215,203.46,203.26,4.9198]
["bitfinex","SOLUSD",1731273334974,37.18043245,203.35,203.3,0.1]
["bitfinex","SOLUSD",1731273335194,37.18043245,203.31,203.26,17.3193]
["bitfinex","SOLUSD",1731273335394,4.9152,203.45,203.26,17.3193]
["bitfinex","SOLUSD",1731273335395,37.18043245,203.29,203.26,17.3193]
["bitfinex","SOLUSD",1731273335776,37.18043245,203.31,203.26,17.3193]
["bitfinex","SOLUSD",1731273335980,37.18043245,203.37,203.31,0.1]
["bitfinex","SOLUSD",1731273336175,37.18043245,203.33,203.26,17.3193]
["bitfinex","SOLUSD",1731273336397,37.18043245,203.31,203.26,17.3193]
["bitfinex","SOLUSD",1731273336700,37.18043245,203.37,203.33,0.1]
["bitfinex","SOLUSD",1731273336874,37.18043245,203.35,203.26,0.1]
["bitfinex","SOLUSD",1731273337076,37.18043245,203.33,203.29,0.1]
["bitfinex","SOLUSD",1731273337500,37.18043245,203.35,203.29,0.1]
["bitfinex","SOLUSD",1731273337710,37.18043245,203.39,203.32,0.2]
["bitfinex","SOLUSD",1731273337992,6.215,203.59,203.35,0.1]
["bitfinex","SOLUSD",1731273338178,38.31099472,203.57,203.48,37.28043245]
["bitfinex","SOLUSD",1731273338605,0.12549,203.56,203.49,0.1]
["bitfinex","SOLUSD",1731273338770,37.18043245,203.55,203.46,37.28043245]
["bitfinex","SOLUSD",1731273338976,37.18043245,203.55,203.49,0.1]
["bitfinex","SOLUSD",1731273339278,35.18043245,203.53,203.47,17.2015]
["bitfinex","SOLUSD",1731273339480,37.18043245,203.48,203.41,17.2064]
["bitfinex","SOLUSD",1731273339693,37.18043245,203.43,203.41,17.2064]
["bitfinex","SOLUSD",1731273340010,37.18043245,203.54,203.47,0.1]
["bitfinex","SOLUSD",1731273340177,1.13056227,203.57,203.52,0.1]
["bitfinex","SOLUSD",1731273340384,1.13056227,203.57,203.53,0.1]
["bitfinex","SOLUSD",1731273340696,1.13056227,203.57,203.52,37.28043245]
["bitfinex","SOLUSD",1731273340697,1.13056227,203.57,203.52,0.2]
["bitfinex","SOLUSD",1731273340910,1.13056227,203.57,203.54,4.9128]
["bitfinex","SOLUSD",1731273341192,0.12549,203.54,203.47,12.2866]
["bitfinex","SOLUSD",1731273341374,37.18043245,203.48,203.47,12.2866]
["bitfinex","SOLUSD",1731273341576,1.13056227,203.57,203.47,12.2866]
["bitfinex","SOLUSD",1731273341577,37.18043245,203.52,203.47,12.2866]
["bitfinex","SOLUSD",1731273341785,1.13056227,203.57,203.51,0.1]
["bitfinex","SOLUSD",1731273342001,38.31099472,203.57,203.49,37.18043245]
["bitfinex","SOLUSD",1731273342306,1.13056227,203.57,203.5,0.1]
["bitfinex","SOLUSD",1731273342602,1.13056227,203.57,203.49,37.28043245]
["bitfinex","SOLUSD",1731273342779,1.13056227,203.57,203.51,0.1]
["bitfinex","SOLUSD",1731273343090,1.13056227,203.57,203.54,0.1]
["bitfinex","SOLUSD",1731273343904,1.13056227,203.57,203.52,0.1]
["bitfinex","SOLUSD",1731273344087,1.13056227,203.57,203.55,0.1]
["bitfinex","SOLUSD",1731273344395,1.13056227,203.57,203.54,0.1]
["bitfinex","SOLUSD",1731273344596,1.13056227,203.57,203.51,0.1]
["bitfinex","SOLUSD",1731273344979,1.13056227,203.57,203.52,4.9135]
["bitfinex","SOLUSD",1731273345182,37.18043245,203.54,203.47,0.1]
["bitfinex","SOLUSD",1731273345503,1.13056227,203.57,203.46,12.2874]
["bitfinex","SOLUSD",1731273345504,37.18043245,203.48,203.46,12.2874]
["bitfinex","SOLUSD",1731273345674,1.13056227,203.57,203.46,12.2874]
["bitfinex","SOLUSD",1731273345675,37.18043245,203.5,203.46,17.2023]
["bitfinex","SOLUSD",1731273346080,37.18043245,203.56,203.49,0.2]
["bitfinex","SOLUSD",1731273346295,37.18043245,203.52,203.47,0.1]
["bitfinex","SOLUSD",1731273346502,37.18043245,203.5,203.46,17.3023]
["bitfinex","SOLUSD",1731273346702,37.18043245,203.5,203.46,17.2023]
["bitfinex","SOLUSD",1731273347012,37.18043245,203.48,203.46,12.2874]
["bitfinex","SOLUSD",1731273347183,37.18043245,203.5,203.46,12.2874]
["bitfinex","SOLUSD",1731273347684,37.18043245,203.52,203.46,12.2874]
["bitfinex","SOLUSD",1731273348002,37.18043245,203.47,203.46,12.2874]
["bitfinex","SOLUSD",1731273348203,37.18043245,203.49,203.46,12.2874]
["bitfinex","SOLUSD",1731273348585,37.18043245,203.47,203.46,12.2874]
["bitfinex","SOLUSD",1731273348801,37.18043245,203.47,203.35,4.9175]
["bitfinex","SOLUSD",1731273349100,37.18043245,203.47,203.39,0.1]
["bitfinex","SOLUSD",1731273349402,37.18043245,203.47,203.42,0.1]
["bitfinex","SOLUSD",1731273349608,0.12549,203.54,203.42,0.1]
["bitfinex","SOLUSD",1731273349897,37.18043245,203.53,203.47,0.1]
["bitfinex","SOLUSD",1731273350104,37.18043245,203.55,203.49,0.2]
["bitfinex","SOLUSD",1731273350317,37.18043245,203.5,203.44,0.1]
["bitfinex","SOLUSD",1731273350491,37.18043245,203.5,203.41,0.1]
["bitfinex","SOLUSD",1731273350492,37.18043245,203.46,203.4,0.1]
["bitfinex","SOLUSD",1731273350698,37.18043245,203.44,203.38,0.1]
["bitfinex","SOLUSD",1731273351193,37.18043245,203.48,203.4,0.1]
["bitfinex","SOLUSD",1731273351389,37.18043245,203.48,203.42,0.1]
["bitfinex","SOLUSD",1731273351803,4.9118,203.59,203.44,0.1]
["bitfinex","SOLUSD",1731273351804,37.18043245,203.5,203.44,0.1]
["bitfinex","SOLUSD",1731273352100,37.18043245,203.56,203.48,0.1]
["bitfinex","SOLUSD",1731273352479,37.18043245,203.6,203.39,41.7915]
["bitfinex","SOLUSD",1731273352480,37.18043245,203.52,203.44,0.1]
["bitfinex","SOLUSD",1731273352686,37.18043245,203.56,203.5,0.1]
["bitfinex","SOLUSD",1731273352885,37.18043245,203.58,203.52,0.1]
["bitfinex","SOLUSD",1731273353100,6.5926,203.79,203.62,0.1]
["bitfinex","SOLUSD",1731273353325,37.18043245,203.69,203.65,0.1]
["bitfinex","SOLUSD",1731273353519,6.5926,203.92,203.68,0.1]
["bitfinex","SOLUSD",1731273353686,37.18043245,203.79,203.78,0.1]
["bitfinex","SOLUSD",1731273353885,56.80028045,203.9,203.72,0.1]
["bitfinex","SOLUSD",1731273354103,37.18043245,203.9,203.75,0.1]
["bitfinex","SOLUSD",1731273354290,1.961619,203.93,203.74,0.1]
["bitfinex","SOLUSD",1731273354491,37.18043245,203.8,203.75,0.1]
["bitfinex","SOLUSD",1731273354808,37.18043245,203.82,203.79,0.1]
["bitfinex","SOLUSD",1731273354989,37.18043245,203.82,203.79,4.9068]
["bitfinex","SOLUSD",1731273355185,37.18043245,203.82,203.8,0.1]
["bitfinex","SOLUSD",1731273355394,37.18043245,203.82,203.79,4.9068]
["bitfinex","SOLUSD",1731273355889,37.18043245,203.82,203.79,5.0068]
["bitfinex","SOLUSD",1731273356093,37.18043245,203.9,203.79,4.9068]
["bitfinex","SOLUSD",1731273356094,37.18043245,203.8,203.79,4.9068]
["bitfinex","SOLUSD",1731273356295,37.18043245,203.82,203.79,4.9068]
["bitfinex","SOLUSD",1731273356503,37.18043245,203.8,203.78,17.1753]
["bitfinex","SOLUSD",1731273356887,37.18043245,203.8,203.73,4.9084]
["bitfinex","SOLUSD",1731273357105,37.18043245,203.78,203.76,0.1]
["bitfinex","SOLUSD",1731273357417,37.18043245,203.78,203.73,5.0084]
["bitfinex","SOLUSD",1731273357587,37.18043245,203.75,203.7,4.9089]
["bitfinex","SOLUSD",1731273357901,37.18043245,203.73,203.67,12.3746]
["bitfinex","SOLUSD",1731273358096,0.12549,203.79,203.7,0.1]
["bitfinex","SOLUSD",1731273358097,37.18043245,203.76,203.7,0.1]
["bitfinex","SOLUSD",1731273358313,4.9024,203.98,203.81,0.1]
["bitfinex","SOLUSD",1731273358496,4.9024,203.98,203.67,50.59799353]
["bitfinex","SOLUSD",1731273358497,36.80775965,203.82,203.76,0.1]
["bitfinex","SOLUSD",1731273358683,17.1585,203.98,203.78,0.1]
["bitfinex","SOLUSD",1731273358890,36.80775965,203.8,203.77,0.1]
["bitfinex","SOLUSD",1731273359110,36.80775965,203.84,203.79,0.1]
["bitfinex","SOLUSD",1731273359709,36.80775965,203.82,203.76,0.1]
["bitfinex","SOLUSD",1731273359905,36.80775965,203.82,203.75,0.1]
["bitfinex","SOLUSD",1731273359906,36.80775965,203.82,203.79,0.1]
["bitfinex","SOLUSD",1731273360089,36.80775965,203.86,203.8,0.1]
["bitfinex","SOLUSD",1731273360290,36.80775965,203.81,203.71,12.2719]
["bitfinex","SOLUSD",1731273360493,0.12549,203.8,203.62,0.1]
["bitfinex","SOLUSD",1731273360689,36.80775965,203.72,203.68,0.1]
["bitfinex","SOLUSD",1731273360988,0.12549,203.8,203.68,0.2]
["bitfinex","SOLUSD",1731273361218,0.12549,203.8,203.7,0.1]
["bitfinex","SOLUSD",1731273361420,23.902374,203.8,203.68,17.1837]
["bitfinex","SOLUSD",1731273361742,28.809274,203.8,203.59,0.1]
["bitfinex","SOLUSD",1731273361960,36.80775965,203.6,203.53,19.72933]
["bitfinex","SOLUSD",1731273362108,36.80775965,203.57,203.53,19.62933]
["bitfinex","SOLUSD",1731273362328,36.80775965,203.57,203.53,24.74243]
["bitfinex","SOLUSD",1731273362535,36.80775965,203.59,203.56,0.1]
["bitfinex","SOLUSD",1731273362836,36.80775965,203.7,203.53,5.0131]
["bitfinex","SOLUSD",1731273362837,36.80775965,203.63,203.58,0.1]
["bitfinex","SOLUSD",1731273363021,36.80775965,203.63,203.62,0.1]
["bitfinex","SOLUSD",1731273363336,36.80775965,203.78,203.72,0.1]
["bitfinex","SOLUSD",1731273363551,36.80775965,203.74,203.69,0.1]
["bitfinex","SOLUSD",1731273363711,4.907,203.79,203.59,0.1]
["bitfinex","SOLUSD",1731273364023,17.1745,203.79,203.58,0.1]
["bitfinex","SOLUSD",1731273364220,36.80775965,203.59,203.57,0.1]
["bitfinex","SOLUSD",1731273364411,36.80775965,203.59,203.54,12.2822]
["bitfinex","SOLUSD",1731273364677,36.80775965,203.59,203.55,0.1]
["bitfinex","SOLUSD",1731273364817,36.80775965,203.57,203.54,12.2822]
["bitfinex","SOLUSD",1731273365016,36.80775965,203.55,203.48,0.1]
["bitfinex","SOLUSD",1731273365316,36.80775965,203.55,203.52,0.1]
["bitfinex","SOLUSD",1731273365519,36.80775965,203.7,203.54,0.2]
["bitfinex","SOLUSD",1731273365520,36.80775965,203.57,203.54,0.2]
["bitfinex","SOLUSD",1731273365719,36.80775965,203.61,203.58,0.1]
["bitfinex","SOLUSD",1731273366026,36.80775965,203.59,203.53,0.1]
["bitfinex","SOLUSD",1731273366217,6.5926,203.71,203.59,0.1]
["bitfinex","SOLUSD",1731273366420,36.80775965,203.6,203.55,0.2]
["bitfinex","SOLUSD",1731273366638,20.0,203.7,203.58,0.1]
["bitfinex","SOLUSD",1731273366845,36.80775965,203.61,203.56,0.2]
["bitfinex","SOLUSD",1731273367024,36.80775965,203.65,203.6,0.2]
["bitfinex","SOLUSD",1731273367232,36.80775965,203.65,203.61,5.0113]
["bitfinex","SOLUSD",1731273367407,6.5926,203.8,203.64,0.1]
["bitfinex","SOLUSD",1731273367408,36.80775965,203.67,203.64,0.1]
["bitfinex","SOLUSD",1731273367715,36.80775965,203.65,203.62,0.1]
["bitfinex","SOLUSD",1731273367919,36.80775965,203.65,203.61,17.2896]
["bitfinex","SOLUSD",1731273368123,36.80775965,203.63,203.61,12.2783]
["bitfinex","SOLUSD",1731273368423,36.80775965,203.65,203.62,0.2]
["bitfinex","SOLUSD",1731273368631,36.80775965,203.65,203.61,17.2896]
["bitfinex","SOLUSD",1731273368806,36.80775965,203.65,203.61,17.1896]
["bitfinex","SOLUSD",1731273368991,36.80775965,203.63,203.61,12.2783]
["bitfinex","SOLUSD",1731273369312,36.80775965,203.63,203.61,12.3783]
["bitfinex","SOLUSD",1731273369493,6.5926,203.94,203.7,0.1]
["bitfinex","SOLUSD",1731273369704,36.80775965,203.77,203.74,0.1]
["bitfinex","SOLUSD",1731273369894,36.80775965,203.77,203.65,8.3721602]
["bitfinex","SOLUSD",1731273369895,36.80775965,203.79,203.76,0.1]
["bitfinex","SOLUSD",1731273370139,36.80775965,203.77,203.72,0.1]
["bitfinex","SOLUSD",1731273370299,36.80775965,203.76,203.75,0.1]
["bitfinex","SOLUSD",1731273370639,36.80775965,203.8,203.77,0.2]
["bitfinex","SOLUSD",1731273370810,36.80775965,203.84,203.83,0.1]
["bitfinex","SOLUSD",1731273371007,36.80775965,203.88,203.83,0.1]
["bitfinex","SOLUSD",1731273371323,36.80775965,203.84,203.83,0.1]
["bitfinex","SOLUSD",1731273371512,36.80775965,203.86,203.84,0.1]
["bitfinex","SOLUSD",1731273371725,36.80775965,203.86,203.76,0.1]
["bitfinex","SOLUSD",1731273372018,36.80775965,203.83,203.8,0.2]
["bitfinex","SOLUSD",1731273372205,36.80775965,203.87,203.82,0.1]
["bitfinex","SOLUSD",1731273372521,0.12549,203.84,203.8,0.1]
["bitfinex","SOLUSD",1731273372694,36.80775965,203.81,203.8,0.1]
["bitfinex","SOLUSD",1731273372899,36.80775965,203.81,203.77,0.1]
["bitfinex","SOLUSD",1731273373093,36.80775965,203.83,203.76,12.3693]
["bitfinex","SOLUSD",1731273373313,36.80775965,203.83,203.8,0.1]
["bitfinex","SOLUSD",1731273373510,36.80775965,203.9,203.8,0.2]
["bitfinex","SOLUSD",1731273373511,36.80775965,203.85,203.8,0.2]
["bitfinex","SOLUSD",1731273373828,36.80775965,203.83,203.8,0.1]
["bitfinex","SOLUSD",1731273374114,0.12549,203.82,203.79,0.1]
["bitfinex","SOLUSD",1731273374311,36.80775965,203.9,203.84,0.1]
["bitfinex","SOLUSD",1731273374508,36.80775965,203.88,203.81,0.2]
["bitfinex","SOLUSD",1731273374707,36.80775965,203.88,203.76,17.1769]
["bitfinex","SOLUSD",1731273374708,36.80775965,203.82,203.78,0.1]
["bitfinex","SOLUSD",1731273374924,36.80775965,203.82,203.76,12.2693]
["bitfinex","SOLUSD",1731273374925,36.80775965,203.8,203.76,17.277]
["bitfinex","SOLUSD",1731273375224,36.80775965,203.9,203.78,0.1]
["bitfinex","SOLUSD",1731273375515,36.80775965,203.82,203.79,0.1]
["bitfinex","SOLUSD",1731273376022,23.776884,203.85,203.83,0.1]
["bitfinex","SOLUSD",1731273376210,36.80775965,203.84,203.8,0.1]
["bitfinex","SOLUSD",1731273376525,36.80775965,203.84,203.82,0.1]
["bitfinex","SOLUSD",1731273376727,36.80775965,203.9,203.84,0.1]
["bitfinex","SOLUSD",1731273377020,36.80775965,203.88,203.83,0.1]
["bitfinex","SOLUSD",1731273377200,36.80775965,203.84,203.78,17.2751]
["bitfinex","SOLUSD",1731273377401,36.80775965,203.8,203.74,0.1]
["bitfinex","SOLUSD",1731273377605,36.80775965,203.76,203.72,0.1]
["bitfinex","SOLUSD",1731273377917,23.776884,203.75,203.72,0.2]
["bitfinex","SOLUSD",1731273378105,23.776884,203.73,203.68,12.3739]
["bitfinex","SOLUSD",1731273378310,36.80775965,203.74,203.73,0.1]
["bitfinex","SOLUSD",1731273378497,36.80775965,203.74,203.69,0.1]
["bitfinex","SOLUSD",1731273378698,36.80775965,203.74,203.72,0.1]
["bitfinex","SOLUSD",1731273379024,23.776884,203.79,203.77,0.1]
["bitfinex","SOLUSD",1731273379229,23.902374,203.77,203.7,0.2]
["bitfinex","SOLUSD",1731273379426,19.61943,203.92,203.82,0.1]
["bitfinex","SOLUSD",1731273379619,19.61943,203.92,203.88,0.1]
["bitfinex","SOLUSD",1731273379926,36.80775965,203.98,203.95,0.1]
["bitfinex","SOLUSD",1731273380132,36.80775965,203.98,203.93,0.1]
["bitfinex","SOLUSD",1731273380429,36.80775965,203.98,203.94,0.1]
["bitfinex","SOLUSD",1731273380599,36.80775965,203.98,203.93,0.1]
["bitfinex","SOLUSD",1731273380802,36.80775965,203.98,203.95,0.2]
["bitfinex","SOLUSD",1731273381013,36.80775965,204.02,203.99,0.1]
["bitfinex","SOLUSD",1731273381398,36.80775965,204.02,203.83,0.1]
["bitfinex","SOLUSD",1731273381399,36.80775965,204.0,203.94,0.1]
["bitfinex","SOLUSD",1731273381605,36.80775965,203.96,203.91,0.2]
["bitfinex","SOLUSD",1731273381810,36.80775965,204.0,203.89,0.2]
["bitfinex","SOLUSD",1731273381811,36.80775965,203.94,203.89,0.2]
["bitfinex","SOLUSD",1731273382120,36.80775965,203.94,203.92,0.1]
["bitfinex","SOLUSD",1731273382324,36.80775965,203.94,203.91,0.1]
["bitfinex","SOLUSD",1731273382622,36.80775965,203.94,203.92,0.1]
["bitfinex","SOLUSD",1731273382816,36.80775965,203.96,203.92,0.1]
["bitfinex","SOLUSD",1731273383123,36.80775965,203.96,203.92,0.2]
["bitfinex","SOLUSD",1731273383421,36.80775965,204.0,203.98,0.1]
["bitfinex","SOLUSD",1731273383797,36.80775965,204.0,203.99,0.1]
["bitfinex","SOLUSD",1731273384001,36.80775965,204.0,203.98,0.1]
["bitfinex","SOLUSD",1731273384214,36.80775965,204.0,203.97,0.1]
["bitfinex","SOLUSD",1731273384424,36.80775965,204.0,203.98,0.1]
["bitfinex","SOLUSD",1731273384609,36.80775965,204.0,203.97,0.1]
["bitfinex","SOLUSD",1731273384808,36.80775965,203.98,203.97,0.1]
["bitfinex","SOLUSD",1731273385008,36.80775965,203.98,203.96,0.1]
["bitfinex","SOLUSD",1731273385703,0.12549,203.97,203.93,0.1]
["bitfinex","SOLUSD",1731273385907,36.80775965,203.95,203.93,0.1]
["bitfinex","SOLUSD",1731273386120,0.12549,203.97,203.96,0.2]
["bitfinex","SOLUSD",1731273386805,36.93324965,203.97,203.96,0.2]
["bitfinex","SOLUSD",1731273387010,36.80775965,204.05,204.01,0.1]
["bitfinex","SOLUSD",1731273387205,36.80775965,204.1,204.07,0.1]
["bitfinex","SOLUSD",1731273387421,36.80775965,204.12,204.11,0.1]
["bitfinex","SOLUSD",1731273387629,36.80775965,204.12,204.11,0.2]
["bitfinex","SOLUSD",1731273388110,36.80775965,204.14,204.11,0.1]
["bitfinex","SOLUSD",1731273388317,6.5869,204.23,204.08,0.1]
["bitfinex","SOLUSD",1731273388318,36.80775965,204.12,204.08,0.1]
["bitfinex","SOLUSD",1731273388527,36.80775965,204.1,204.08,0.1]
["bitfinex","SOLUSD",1731273389213,36.80775965,204.1,204.07,0.1]
["bitfinex","SOLUSD",1731273389410,4.8957,204.26,204.15,0.1]
["bitfinex","SOLUSD",1731273389616,36.80775965,204.21,204.15,0.1]
["bitfinex","SOLUSD",1731273389818,36.80775965,204.23,204.19,0.1]
["bitfinex","SOLUSD",1731273390329,36.80775965,204.23,204.2,0.1]
["bitfinex","SOLUSD",1731273390533,36.80775965,204.21,204.17,0.2]
["bitfinex","SOLUSD",1731273390736,36.80775965,204.19,204.15,0.1]
["bitfinex","SOLUSD",1731273391114,36.80775965,204.17,204.14,0.1]
["bitfinex","SOLUSD",1731273391309,36.80775965,204.17,204.15,0.1]
["bitfinex","SOLUSD",1731273391540,36.80775965,204.19,204.16,0.1]
["bitfinex","SOLUSD",1731273391831,36.80775965,204.28,204.24,0.1]
["bitfinex","SOLUSD",1731273392136,36.80775965,204.28,204.26,0.2]
["bitfinex","SOLUSD",1731273392521,12.2319,204.39,204.26,0.2]
["bitfinex","SOLUSD",1731273392522,36.80775965,204.3,204.26,0.2]
["bitfinex","SOLUSD",1731273393221,36.80775965,204.28,204.22,0.1]
["bitfinex","SOLUSD",1731273393420,36.80775965,204.23,204.11,0.1]
["bitfinex","SOLUSD",1731273393623,4.895,204.29,204.05,0.1]
["bitfinex","SOLUSD",1731273393624,36.80775965,204.12,204.05,0.1]
["bitfinex","SOLUSD",1731273393834,36.80775965,204.1,204.07,0.1]
["bitfinex","SOLUSD",1731273394037,36.80775965,204.1,204.05,0.1]
["bitfinex","SOLUSD",1731273394038,36.80775965,204.08,204.05,0.1]
["bitfinex","SOLUSD",1731273394416,36.80775965,204.06,204.0,0.1]
["bitfinex","SOLUSD",1731273394721,36.80775965,204.1,204.01,0.1]
["bitfinex","SOLUSD",1731273394722,23.776884,204.02,204.01,0.1]
["bitfinex","SOLUSD",1731273394921,36.80775965,204.04,204.0,0.1]
["bitfinex","SOLUSD",1731273395126,23.776884,204.0,203.99,0.1]
["bitfinex","SOLUSD",1731273395331,23.776884,204.04,203.99,5.0019]
["bitfinex","SOLUSD",1731273395528,0.12549,204.19,204.05,0.1]
["bitfinex","SOLUSD",1731273395815,0.12549,204.19,203.99,0.1]
["bitfinex","SOLUSD",1731273395816,36.80775965,204.07,203.99,0.1]
["bitfinex","SOLUSD",1731273396019,36.80775965,204.04,204.03,0.1]
["bitfinex","SOLUSD",1731273396215,36.80775965,204.08,204.06,0.1]
["bitfinex","SOLUSD",1731273396417,36.80775965,204.08,203.99,17.1575]
["bitfinex","SOLUSD",1731273396418,36.80775965,204.08,204.04,0.1]
["bitfinex","SOLUSD",1731273396618,36.80775965,204.1,203.97,0.2]
["bitfinex","SOLUSD",1731273396619,36.80775965,204.06,203.97,0.2]
["bitfinex","SOLUSD",1731273396850,60.58464365,204.0,203.99,0.2]
["bitfinex","SOLUSD",1731273397136,60.58464365,204.02,204.01,0.2]
["bitfinex","SOLUSD",1731273397336,60.58464365,204.02,203.91,0.2]
["bitfinex","SOLUSD",1731273397337,36.80775965,204.08,204.07,0.2]
["bitfinex","SOLUSD",1731273397645,36.80775965,204.1,204.09,0.2]
["bitfinex","SOLUSD",1731273398121,4.8973,204.19,204.11,0.1]
["bitfinex","SOLUSD",1731273398122,36.80775965,204.12,204.11,0.1]
["bitfinex","SOLUSD",1731273398316,36.80775965,204.16,204.15,0.1]
["bitfinex","SOLUSD",1731273398518,73.6155193,204.16,204.07,0.1]
["bitfinex","SOLUSD",1731273398712,36.80775965,204.1,204.09,0.1]
["bitfinex","SOLUSD",1731273398927,36.80775965,204.1,204.07,0.2]
["bitfinex","SOLUSD",1731273399130,36.80775965,204.08,204.07,0.2]
["bitfinex","SOLUSD",1731273399338,0.12549,204.19,204.07,0.2]
["bitfinex","SOLUSD",1731273399339,36.80775965,204.1,204.09,0.1]
["bitfinex","SOLUSD",1731273399536,4.8959,204.25,204.16,0.1]
["bitfinex","SOLUSD",1731273399841,36.80775965,204.17,204.14,0.1]
["bitfinex","SOLUSD",1731273400140,36.80775965,204.15,204.1,0.1]
["bitfinex","SOLUSD",1731273400346,36.80775965,204.12,204.1,0.1]
["bitfinex","SOLUSD",1731273400633,0.12549,204.11,204.08,0.1]
["bitfinex","SOLUSD",1731273400818,36.80775965,204.09,204.05,12.3518]
["bitfinex","SOLUSD",1731273401020,20.0,204.19,204.1,0.1]
["bitfinex","SOLUSD",1731273401239,36.80775965,204.11,204.1,0.1]
["bitfinex","SOLUSD",1731273401420,36.80775965,204.13,204.12,0.2]
["bitfinex","SOLUSD",1731273401746,36.80775965,204.13,204.12,0.1]
["bitfinex","SOLUSD",1731273401917,36.80775965,204.13,204.12,0.2]
["bitfinex","SOLUSD",1731273402231,36.80775965,204.13,204.12,0.1]
["bitfinex","SOLUSD",1731273402437,36.80775965,204.13,204.12,0.2]
["bitfinex","SOLUSD",1731273402614,36.80775965,204.15,204.14,0.2]
["bitfinex","SOLUSD",1731273402817,36.80775965,204.23,204.2,0.2]
["bitfinex","SOLUSD",1731273403036,36.80775965,204.23,204.22,0.2]
["bitfinex","SOLUSD",1731273403239,36.80775965,204.25,204.24,0.1]
["bitfinex","SOLUSD",1731273403432,36.80775965,204.25,204.22,0.1]
["bitfinex","SOLUSD",1731273403627,12.2368,204.31,204.22,0.1]
["bitfinex","SOLUSD",1731273403628,4.895,204.29,204.22,0.1]
["bitfinex","SOLUSD",1731273403831,36.80775965,204.23,204.22,0.2]
["bitfinex","SOLUSD",1731273404035,36.80775965,204.23,204.19,0.1]
["bitfinex","SOLUSD",1731273404221,0.12549,204.28,204.2,0.1]
["bitfinex","SOLUSD",1731273404546,4.895,204.29,204.23,0.2]
["bitfinex","SOLUSD",1731273404721,36.80775965,204.24,204.23,0.2]
["bitfinex","SOLUSD",1731273405446,12.2285,204.44,204.27,0.1]
["bitfinex","SOLUSD",1731273405631,36.80775965,204.28,204.25,0.1]
["bitfinex","SOLUSD",1731273405862,36.80775965,204.28,204.23,0.1]
["bitfinex","SOLUSD",1731273405863,36.80775965,204.26,204.23,0.1]
["bitfinex","SOLUSD",1731273406137,36.80775965,204.24,204.23,0.1]
["bitfinex","SOLUSD",1731273406337,36.93324965,204.24,204.21,0.1]
["bitfinex","SOLUSD",1731273406545,36.80775965,204.22,204.21,0.1]
["bitfinex","SOLUSD",1731273406838,60.58464365,204.22,204.18,0.1]
["bitfinex","SOLUSD",1731273407040,23.776884,204.18,204.13,0.2]
["bitfinex","SOLUSD",1731273407243,23.776884,204.18,204.16,0.1]
["bitfinex","SOLUSD",1731273407425,23.776884,204.18,204.17,0.1]
["bitfinex","SOLUSD",1731273407940,23.776884,204.2,204.16,0.1]
["bitfinex","SOLUSD",1731273408155,23.776884,204.2,204.19,0.2]
["bitfinex","SOLUSD",1731273408324,23.776884,204.17,204.1,0.1]
["bitfinex","SOLUSD",1731273408518,73.6155193,204.2,204.07,0.1]
["bitfinex","SOLUSD",1731273408519,23.776884,204.1,204.07,0.1]
["bitfinex","SOLUSD",1731273408738,36.80775965,204.09,204.07,0.1]
["bitfinex","SOLUSD",1731273408951,36.80775965,204.09,203.98,0.1]
["bitfinex","SOLUSD",1731273408952,23.776884,204.08,204.04,0.1]
["bitfinex","SOLUSD",1731273409127,23.776884,204.04,204.02,0.1]
["bitfinex","SOLUSD",1731273409323,23.776884,204.02,203.95,0.1]
["bitfinex","SOLUSD",1731273409522,60.58464365,204.0,203.99,0.2]
["bitfinex","SOLUSD",1731273409722,60.58464365,204.0,203.99,0.1]
["bitfinex","SOLUSD",1731273409955,60.58464365,204.0,203.99,0.2]
["bitfinex","SOLUSD",1731273410121,36.80775965,204.02,204.01,0.2]
["bitfinex","SOLUSD",1731273410451,36.80775965,204.06,204.05,0.2]
["bitfinex","SOLUSD",1731273410748,60.58464365,204.06,204.03,0.2]
["bitfinex","SOLUSD",1731273410923,23.776884,204.03,203.97,0.2]
["bitfinex","SOLUSD",1731273411125,60.58464365,203.98,203.95,0.1]
["bitfinex","SOLUSD",1731273411327,23.776884,204.03,203.93,0.1]
["bitfinex","SOLUSD",1731273411328,23.776884,203.95,203.93,0.1]
["bitfinex","SOLUSD",1731273411521,23.276884,203.93,203.91,0.1]
["bitfinex","SOLUSD",1731273411740,36.80775965,203.94,203.93,0.1]
["bitfinex","SOLUSD",1731273412340,36.80775965,203.94,203.93,0.2]
["bitfinex","SOLUSD",1731273412548,36.80775965,203.94,203.93,0.1]
["bitfinex","SOLUSD",1731273412842,41.71115965,203.94,203.88,0.2]
["bitfinex","SOLUSD",1731273413146,4.9024,203.98,203.92,0.1]
["bitfinex","SOLUSD",1731273413533,4.9024,203.98,203.88,0.1]
["bitfinex","SOLUSD",1731273413738,23.776884,203.95,203.88,0.1]
["bitfinex","SOLUSD",1731273413924,23.776884,203.97,203.83,12.2649]
["bitfinex","SOLUSD",1731273413925,23.776884,203.97,203.93,0.1]
["bitfinex","SOLUSD",1731273414121,36.80775965,203.94,203.88,0.2]
["bitfinex","SOLUSD",1731273414447,60.58464365,203.89,203.88,0.2]
["bitfinex","SOLUSD",1731273414641,23.776884,203.88,203.87,0.1]
["bitfinex","SOLUSD",1731273414838,36.80775965,203.91,203.9,0.1]
["bitfinex","SOLUSD",1731273415146,23.776884,203.9,203.89,0.1]
["bitfinex","SOLUSD",1731273415342,20.0,203.99,203.93,0.2]
["bitfinex","SOLUSD",1731273415541,19.06681593,204.1,203.93,0.2]
["bitfinex","SOLUSD",1731273415542,36.80775965,203.95,203.93,0.1]
["bitfinex","SOLUSD",1731273415858,0.12549,203.94,203.87,0.1]
["bitfinex","SOLUSD",1731273416141,0.12549,203.94,203.83,0.1]
["bitfinex","SOLUSD",1731273416648,23.776884,203.83,203.81,10.8663]
["bitfinex","SOLUSD",1731273416850,36.80775965,203.82,203.81,10.8663]
["bitfinex","SOLUSD",1731273417155,60.58464365,203.82,203.81,0.1]
["bitfinex","SOLUSD",1731273417325,36.80775965,203.84,203.81,0.1]
["bitfinex","SOLUSD",1731273417532,36.80775965,203.82,203.79,12.3675]
["bitfinex","SOLUSD",1731273417846,36.80775965,203.85,203.83,0.1]
["bitfinex","SOLUSD",1731273418157,23.776884,203.84,203.83,0.1]
["bitfinex","SOLUSD",1731273418336,36.80775965,203.89,203.88,0.1]
["bitfinex","SOLUSD",1731273418537,36.80775965,203.89,203.86,0.1]
["bitfinex","SOLUSD",1731273418856,36.80775965,203.9,203.79,17.1745]
["bitfinex","SOLUSD",1731273418857,0.12549,203.86,203.83,0.1]
["bitfinex","SOLUSD",1731273419152,0.12549,203.86,203.79,17.2745]
["bitfinex","SOLUSD",1731273419530,23.776884,203.85,203.8,4.9067]
["bitfinex","SOLUSD",1731273419738,23.776884,203.85,203.79,17.2745]
["bitfinex","SOLUSD",1731273420036,23.776884,203.85,203.84,0.1]
["bitfinex","SOLUSD",1731273420457,60.58464365,203.85,203.84,0.1]
["bitfinex","SOLUSD",1731273420629,60.58464365,203.85,203.79,0.1]
["bitfinex","SOLUSD",1731273420826,43.776884,203.79,203.71,0.1]
["bitfinex","SOLUSD",1731273421035,36.80775965,203.72,203.69,5.0092]
["bitfinex","SOLUSD",1731273421237,23.776884,203.73,203.7,0.1]
["bitfinex","SOLUSD",1731273421561,23.776884,203.73,203.72,0.1]
["bitfinex","SOLUSD",1731273421729,60.58464365,203.73,203.72,0.1]
["bitfinex","SOLUSD",1731273421929,60.58464365,203.73,203.66,4.9101]
["bitfinex","SOLUSD",1731273421930,23.776884,203.72,203.68,0.1]
["bitfinex","SOLUSD",1731273422150,36.80775965,203.71,203.68,0.1]
["bitfinex","SOLUSD",1731273422348,23.776884,203.73,203.72,0.1]
["bitfinex","SOLUSD",1731273422554,36.80775965,203.77,203.74,0.1]
["bitfinex","SOLUSD",1731273422848,60.58464365,203.77,203.76,0.1]
["bitfinex","SOLUSD",1731273423352,61.71520592,203.77,203.76,0.1]
["bitfinex","SOLUSD",1731273423541,23.776884,203.76,203.73,0.1]
["bitfinex","SOLUSD",1731273423746,23.776884,203.73,203.68,0.1]
["bitfinex","SOLUSD",1731273424039,23.776884,203.66,203.61,0.1]
["bitfinex","SOLUSD",1731273424241,23.776884,203.66,203.57,0.1]
["bitfinex","SOLUSD",1731273424445,23.776884,203.6,203.57,5.0121]
["bitfinex","SOLUSD",1731273424652,23.776884,203.6,203.59,0.1]
["bitfinex","SOLUSD",1731273424954,23.776884,203.72,203.63,0.1]
["bitfinex","SOLUSD",1731273425255,36.80775965,203.65,203.62,0.1]
["bitfinex","SOLUSD",1731273425433,60.58464365,203.63,203.62,0.1]
["bitfinex","SOLUSD",1731273425936,23.776884,203.62,203.58,0.1]
["bitfinex","SOLUSD",1731273426155,60.58464365,203.59,203.58,0.1]
["bitfinex","SOLUSD",1731273426542,23.776884,203.58,203.51,0.1]
["bitfinex","SOLUSD",1731273426846,23.776884,203.51,203.49,0.1]
["bitfinex","SOLUSD",1731273427056,60.58464365,203.53,203.52,0.1]
["bitfinex","SOLUSD",1731273427253,4.9104,203.65,203.58,0.1]
["bitfinex","SOLUSD",1731273427436,12.2739,203.69,203.51,36.80775965]
["bitfinex","SOLUSD",1731273427437,36.80775965,203.59,203.56,0.1]
["bitfinex","SOLUSD",1731273427635,0.1,203.77,203.6,0.1]
["bitfinex","SOLUSD",1731273427963,4.9078,203.76,203.7,0.1]
["bitfinex","SOLUSD",1731273428136,36.80775965,203.74,203.7,0.1]
["bitfinex","SOLUSD",1731273428334,36.80775965,203.72,203.68,0.1]
["bitfinex","SOLUSD",1731273428547,4.908,203.75,203.7,0.1]
["bitfinex","SOLUSD",1731273428735,36.80775965,203.8,203.7,0.1]
["bitfinex","SOLUSD",1731273428937,5.86908039,203.92,203.91,0.1]
["bitfinex","SOLUSD",1731273429157,6.4967,204.05,203.91,0.1]
["bitfinex","SOLUSD",1731273429158,36.80775965,203.99,203.91,0.1]
["bitfinex","SOLUSD",1731273429352,36.80775965,203.99,203.95,0.1]
["bitfinex","SOLUSD",1731273429667,5.60639638,204.05,204.04,0.1]
["bitfinex","SOLUSD",1731273429835,36.80775965,204.11,204.05,0.1]
["bitfinex","SOLUSD",1731273430038,4.8985,204.14,203.94,17.1619]
["bitfinex","SOLUSD",1731273430039,36.80775965,204.07,204.03,0.1]
["bitfinex","SOLUSD",1731273430336,36.80775965,204.04,204.02,0.1]
["bitfinex","SOLUSD",1731273430536,36.80775965,204.04,204.03,0.1]
["bitfinex","SOLUSD",1731273430762,0.1,204.1,203.96,36.80775965]
["bitfinex","SOLUSD",1731273430937,36.80775965,204.04,203.94,53.96965965]
["bitfinex","SOLUSD",1731273431335,0.12549,204.03,203.94,53.96965965]
["bitfinex","SOLUSD",1731273431765,36.80775965,204.1,204.0,36.80775965]
["bitfinex","SOLUSD",1731273432063,36.80775965,204.04,203.95,36.80775965]
["bitfinex","SOLUSD",1731273432277,36.80775965,204.08,203.99,36.80775965]
["bitfinex","SOLUSD",1731273432558,36.80775965,204.04,203.95,36.80775965]
["bitfinex","SOLUSD",1731273432758,36.80775965,204.02,203.91,41.71175965]
["bitfinex","SOLUSD",1731273432943,36.80775965,203.98,203.88,4.9046]
["bitfinex","SOLUSD",1731273433137,36.80775965,204.0,203.91,36.80775965]
["bitfinex","SOLUSD",1731273433362,23.776884,203.99,203.91,36.80775965]
["bitfinex","SOLUSD",1731273433559,23.776884,204.01,203.93,36.80775965]
["bitfinex","SOLUSD",1731273433750,23.776884,204.03,203.95,36.80775965]
["bitfinex","SOLUSD",1731273434271,36.80775965,204.04,203.93,53.97025965]
["bitfinex","SOLUSD",1731273434452,36.80775965,204.0,203.93,12.2591]
["bitfinex","SOLUSD",1731273434959,36.80775965,204.02,203.93,12.2591]
["bitfinex","SOLUSD",1731273435345,23.776884,203.96,203.87,36.80775965]
["bitfinex","SOLUSD",1731273435648,23.776884,203.98,203.89,41.71215965]
["bitfinex","SOLUSD",1731273436048,23.776884,203.96,203.87,49.07015965]
["bitfinex","SOLUSD",1731273436362,36.80775965,204.01,203.93,36.80775965]
["bitfinex","SOLUSD",1731273436566,36.80775965,204.06,203.97,36.80775965]
["bitfinex","SOLUSD",1731273436745,36.80775965,204.1,204.01,36.80775965]
["bitfinex","SOLUSD",1731273436944,36.80775965,204.1,203.9,36.80775965]
["bitfinex","SOLUSD",1731273436945,36.80775965,204.12,204.03,36.80775965]
["bitfinex","SOLUSD",1731273437272,4.8966,204.22,204.0,0.1]
["bitfinex","SOLUSD",1731273437445,4.8966,204.22,204.03,0.1]
["bitfinex","SOLUSD",1731273437772,0.12549,204.21,204.01,17.156]
["bitfinex","SOLUSD",1731273438061,0.2,204.21,204.01,17.156]
["bitfinex","SOLUSD",1731273438261,36.80775965,204.13,204.04,36.80775965]
["bitfinex","SOLUSD",1731273438442,0.12549,204.1,204.02,36.80775965]
["bitfinex","SOLUSD",1731273438642,36.80775965,204.09,204.01,12.2543]
["bitfinex","SOLUSD",1731273438856,0.12549,204.1,204.04,36.80775965]
["bitfinex","SOLUSD",1731273439165,36.80775965,204.15,204.06,36.80775965]
["bitfinex","SOLUSD",1731273439560,36.80775965,204.15,204.01,17.156]
["bitfinex","SOLUSD",1731273439561,36.80775965,204.13,204.04,36.80775965]
["bitfinex","SOLUSD",1731273439859,36.80775965,204.15,204.06,36.80775965]
["bitfinex","SOLUSD",1731273440077,36.80775965,204.22,204.12,36.80775965]
["bitfinex","SOLUSD",1731273440363,36.80775965,204.28,204.2,36.80775965]
["bitfinex","SOLUSD",1731273440766,0.12549,204.27,204.18,36.80775965]
["bitfinex","SOLUSD",1731273441263,36.80775965,204.32,204.22,36.80775965]
["bitfinex","SOLUSD",1731273441568,4.9928,204.38,204.1,43.93941836]
["bitfinex","SOLUSD",1731273441569,36.80775965,204.29,204.2,36.80775965]
["bitfinex","SOLUSD",1731273441741,36.80775965,204.29,204.2,41.70475965]
["bitfinex","SOLUSD",1731273441953,36.80775965,204.33,204.22,36.80775965]
["bitfinex","SOLUSD",1731273442251,36.80775965,204.4,204.29,36.80775965]
["bitfinex","SOLUSD",1731273442464,36.80775965,204.38,204.27,36.80775965]
["bitfinex","SOLUSD",1731273443268,36.80775965,204.4,204.3,36.80775965]
["bitfinex","SOLUSD",1731273443643,36.80775965,204.38,204.28,49.04585965]
["bitfinex","SOLUSD",1731273443863,36.80775965,204.31,204.22,17.1381]
["bitfinex","SOLUSD",1731273444371,36.80775965,204.27,204.22,12.2415]
["bitfinex","SOLUSD",1731273444567,23.776884,204.26,204.2,36.80775965]
["bitfinex","SOLUSD",1731273444751,23.776884,204.28,204.2,36.80775965]
["bitfinex","SOLUSD",1731273445067,23.776884,204.24,204.12,0.1]
["bitfinex","SOLUSD",1731273445253,23.776884,204.28,204.04,24.5049]
["bitfinex","SOLUSD",1731273445254,23.776884,204.28,204.21,36.80775965]
["bitfinex","SOLUSD",1731273445451,23.776884,204.29,204.21,36.80775965]
["bitfinex","SOLUSD",1731273445662,36.80775965,204.4,204.13,17.2458]
["bitfinex","SOLUSD",1731273445663,36.80775965,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273446462,36.80775965,204.34,204.25,36.80775965]
["bitfinex","SOLUSD",1731273446652,0.12549,204.31,204.23,36.80775965]
["bitfinex","SOLUSD",1731273447171,0.12549,204.31,204.25,36.80775965]
["bitfinex","SOLUSD",1731273447352,41.70125965,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273447674,0.12549,204.34,204.29,36.80775965]
["bitfinex","SOLUSD",1731273447968,0.12549,204.34,204.27,36.80775965]
["bitfinex","SOLUSD",1731273448149,23.776884,204.35,204.27,36.80775965]
["bitfinex","SOLUSD",1731273448663,0.12549,204.34,204.27,36.80775965]
["bitfinex","SOLUSD",1731273449171,12.2252,204.5,204.33,36.80775965]
["bitfinex","SOLUSD",1731273449480,4.8897,204.51,204.41,36.80775965]
["bitfinex","SOLUSD",1731273449767,36.80775965,204.44,204.33,36.80775965]
["bitfinex","SOLUSD",1731273450162,36.80775965,204.42,204.33,36.80775965]
["bitfinex","SOLUSD",1731273450674,36.80775965,204.44,204.33,36.80775965]
["bitfinex","SOLUSD",1731273450898,36.80775965,204.46,204.37,36.80775965]
["bitfinex","SOLUSD",1731273451081,36.80775965,204.5,204.39,36.80775965]
["bitfinex","SOLUSD",1731273451249,36.80775965,204.48,204.37,36.80775965]
["bitfinex","SOLUSD",1731273451455,36.80775965,204.46,204.35,36.80775965]
["bitfinex","SOLUSD",1731273451774,0.12549,204.45,204.35,36.80775965]
["bitfinex","SOLUSD",1731273452265,36.80775965,204.42,204.33,36.80775965]
["bitfinex","SOLUSD",1731273452572,23.776884,204.41,204.31,36.80775965]
["bitfinex","SOLUSD",1731273452746,28.669684,204.39,204.29,36.80775965]
["bitfinex","SOLUSD",1731273452948,23.776884,204.37,204.29,36.80775965]
["bitfinex","SOLUSD",1731273453178,23.776884,204.38,204.31,36.80775965]
["bitfinex","SOLUSD",1731273453372,0.1,204.48,204.27,17.1341]
["bitfinex","SOLUSD",1731273453373,4.8917,204.43,204.35,36.80775965]
["bitfinex","SOLUSD",1731273453669,0.12549,204.42,204.35,36.80775965]
["bitfinex","SOLUSD",1731273453869,36.80775965,204.4,204.31,36.80775965]
["bitfinex","SOLUSD",1731273454054,36.93324965,204.42,204.31,36.80775965]
["bitfinex","SOLUSD",1731273454764,4.8923,204.4,204.31,36.80775965]
["bitfinex","SOLUSD",1731273455069,23.776884,204.39,204.31,36.80775965]
["bitfinex","SOLUSD",1731273455259,23.776884,204.39,204.32,4.8942]
["bitfinex","SOLUSD",1731273455570,23.776884,204.39,204.31,36.80775965]
["bitfinex","SOLUSD",1731273455950,23.776884,204.39,204.35,36.80775965]
["bitfinex","SOLUSD",1731273456150,4.8892,204.53,204.37,36.80775965]
["bitfinex","SOLUSD",1731273456459,0.12549,204.43,204.35,36.80775965]
["bitfinex","SOLUSD",1731273456966,36.80775965,204.38,204.27,36.80775965]
["bitfinex","SOLUSD",1731273457264,5.01709,204.43,204.27,36.80775965]
["bitfinex","SOLUSD",1731273457265,36.80775965,204.4,204.29,36.80775965]
["bitfinex","SOLUSD",1731273457465,36.80775965,204.34,204.25,36.80775965]
["bitfinex","SOLUSD",1731273457654,23.776884,204.33,204.25,36.80775965]
["bitfinex","SOLUSD",1731273458268,36.80775965,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273458572,36.80775965,204.32,204.24,36.80775965]
["bitfinex","SOLUSD",1731273458778,36.80775965,204.26,204.16,36.80775965]
["bitfinex","SOLUSD",1731273458962,23.776884,204.24,204.16,36.80775965]
["bitfinex","SOLUSD",1731273459166,23.776884,204.24,204.18,36.80775965]
["bitfinex","SOLUSD",1731273459467,23.776884,204.33,204.23,36.80775965]
["bitfinex","SOLUSD",1731273459671,0.1,204.47,204.31,36.80775965]
["bitfinex","SOLUSD",1731273459872,36.80775965,204.38,204.28,36.80775965]
["bitfinex","SOLUSD",1731273460173,0.1,204.43,204.26,36.80775965]
["bitfinex","SOLUSD",1731273460174,36.80775965,204.36,204.26,36.80775965]
["bitfinex","SOLUSD",1731273460375,36.80775965,204.38,204.28,36.80775965]
["bitfinex","SOLUSD",1731273460569,41.69915965,204.44,204.34,36.80775965]
["bitfinex","SOLUSD",1731273460965,41.69915965,204.44,204.32,36.80775965]
["bitfinex","SOLUSD",1731273460966,36.80775965,204.42,204.32,36.80775965]
["bitfinex","SOLUSD",1731273461163,36.80775965,204.4,204.3,53.93885965]
["bitfinex","SOLUSD",1731273461475,4.8914,204.44,204.24,24.4801]
["bitfinex","SOLUSD",1731273461476,0.12549,204.36,204.28,36.80775965]
["bitfinex","SOLUSD",1731273461666,36.80775965,204.41,204.3,36.80775965]
["bitfinex","SOLUSD",1731273461981,6.1658,204.53,204.38,36.80775965]
["bitfinex","SOLUSD",1731273462271,0.12549,204.51,204.3,36.90775965]
["bitfinex","SOLUSD",1731273462583,36.80775965,204.43,204.33,36.80775965]
["bitfinex","SOLUSD",1731273462886,36.80775965,204.48,204.39,36.80775965]
["bitfinex","SOLUSD",1731273463257,36.80775965,204.48,204.37,36.80775965]
["bitfinex","SOLUSD",1731273463467,36.80775965,204.43,204.34,36.80775965]
["bitfinex","SOLUSD",1731273463665,36.80775965,204.43,204.32,53.93765965]
["bitfinex","SOLUSD",1731273463956,36.80775965,204.42,204.34,36.80775965]
["bitfinex","SOLUSD",1731273464153,0.12549,204.47,204.27,4.9952]
["bitfinex","SOLUSD",1731273464154,23.776884,204.37,204.28,36.80775965]
["bitfinex","SOLUSD",1731273464354,23.776884,204.37,204.3,36.80775965]
["bitfinex","SOLUSD",1731273464873,23.776884,204.39,204.3,36.80775965]
["bitfinex","SOLUSD",1731273465353,23.776884,204.39,204.3,41.70235965]
["bitfinex","SOLUSD",1731273465555,23.776884,204.34,204.27,12.2387]
["bitfinex","SOLUSD",1731273465962,23.776884,204.34,204.27,53.94185965]
["bitfinex","SOLUSD",1731273466166,23.776884,204.42,204.33,36.80775965]
["bitfinex","SOLUSD",1731273466369,36.80775965,204.39,204.29,36.80775965]
["bitfinex","SOLUSD",1731273466571,23.776884,204.4,204.31,36.80775965]
["bitfinex","SOLUSD",1731273466776,36.80775965,204.41,204.31,36.80775965]
["bitfinex","SOLUSD",1731273466976,36.80775965,204.39,204.29,36.80775965]
["bitfinex","SOLUSD",1731273467675,36.80775965,204.37,204.28,17.1333]
["bitfinex","SOLUSD",1731273467882,23.776884,204.36,204.28,17.1333]
["bitfinex","SOLUSD",1731273468085,36.80775965,204.31,204.12,0.1]
["bitfinex","SOLUSD",1731273468383,23.776884,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273469077,23.776884,204.36,204.28,4.8952]
["bitfinex","SOLUSD",1731273469253,23.776884,204.36,204.2,36.80775965]
["bitfinex","SOLUSD",1731273469254,23.776884,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273469456,23.776884,204.32,204.25,36.80775965]
["bitfinex","SOLUSD",1731273469664,23.776884,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273470479,36.90775965,204.4,204.22,4.8965]
["bitfinex","SOLUSD",1731273470480,23.776884,204.3,204.22,4.8965]
["bitfinex","SOLUSD",1731273470681,12.2318,204.39,204.23,36.80775965]
["bitfinex","SOLUSD",1731273470682,23.776884,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273471384,36.80775965,204.3,204.21,36.80775965]
["bitfinex","SOLUSD",1731273471559,23.776884,204.27,204.22,36.80775965]
["bitfinex","SOLUSD",1731273472279,23.776884,204.29,204.22,41.70415965]
["bitfinex","SOLUSD",1731273472689,36.80775965,204.3,204.22,41.70415965]
["bitfinex","SOLUSD",1731273472690,0.2,204.48,204.28,36.80775965]
["bitfinex","SOLUSD",1731273472978,0.2,204.48,204.29,36.80775965]
["bitfinex","SOLUSD",1731273472979,36.80775965,204.38,204.29,36.80775965]
["bitfinex","SOLUSD",1731273473171,36.80775965,204.38,204.22,41.6215]
["bitfinex","SOLUSD",1731273473376,0.1,204.45,204.27,36.80775965]
["bitfinex","SOLUSD",1731273473377,36.80775965,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273473562,0.1,204.46,204.27,36.80775965]
["bitfinex","SOLUSD",1731273473771,0.12549,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273474179,0.12549,204.36,204.29,36.80775965]
["bitfinex","SOLUSD",1731273474383,0.12549,204.36,204.29,4.8947]
["bitfinex","SOLUSD",1731273474384,23.902374,204.36,204.29,4.8947]
["bitfinex","SOLUSD",1731273474679,23.776884,204.38,204.29,53.93995965]
["bitfinex","SOLUSD",1731273474880,36.80775965,204.41,204.31,36.80775965]
["bitfinex","SOLUSD",1731273475080,0.12549,204.4,204.31,36.80775965]
["bitfinex","SOLUSD",1731273475390,36.80775965,204.43,204.33,36.80775965]
["bitfinex","SOLUSD",1731273475764,7.56361814,204.52,204.33,36.80775965]
["bitfinex","SOLUSD",1731273476088,36.80775965,204.41,204.31,36.80775965]
["bitfinex","SOLUSD",1731273476265,36.80775965,204.43,204.32,17.1299]
["bitfinex","SOLUSD",1731273476679,6.1658,204.53,204.38,36.80775965]
["bitfinex","SOLUSD",1731273476987,36.80775965,204.46,204.36,36.80775965]
["bitfinex","SOLUSD",1731273477485,36.80775965,204.42,204.32,78.50905965]
["bitfinex","SOLUSD",1731273477787,36.80775965,204.42,204.32,53.93765965]
["bitfinex","SOLUSD",1731273478094,23.776884,204.39,204.32,17.1299]
["bitfinex","SOLUSD",1731273478571,36.80775965,204.42,204.32,53.93765965]
["bitfinex","SOLUSD",1731273478572,23.776884,204.41,204.32,53.93765965]
["bitfinex","SOLUSD",1731273478764,23.776884,204.41,204.34,36.80775965]
["bitfinex","SOLUSD",1731273479088,23.776884,204.41,204.32,41.6013]
["bitfinex","SOLUSD",1731273479089,36.80775965,204.46,204.36,36.80775965]
["bitfinex","SOLUSD",1731273479306,13.70327101,204.53,204.34,36.80775965]
["bitfinex","SOLUSD",1731273479307,36.80775965,204.44,204.34,36.80775965]
["bitfinex","SOLUSD",1731273479585,0.12549,204.43,204.34,36.80775965]
["bitfinex","SOLUSD",1731273479791,36.80775965,204.42,204.35,17.1274]
["bitfinex","SOLUSD",1731273479969,12.2243,204.51,204.35,17.1274]
["bitfinex","SOLUSD",1731273480167,36.80775965,204.38,204.3,12.2369]
["bitfinex","SOLUSD",1731273480489,36.80775965,204.32,204.21,36.80775965]
["bitfinex","SOLUSD",1731273480691,36.80775965,204.32,204.11,24.6957]
["bitfinex","SOLUSD",1731273480692,20.0,204.34,204.12,17.1466]
["bitfinex","SOLUSD",1731273480870,20.0,204.34,204.21,36.80775965]
["bitfinex","SOLUSD",1731273481069,20.0,204.34,204.12,17.1466]
["bitfinex","SOLUSD",1731273481070,36.80775965,204.27,204.16,36.80775965]
["bitfinex","SOLUSD",1731273481379,23.776884,204.21,204.12,53.95435965]
["bitfinex","SOLUSD",1731273482087,23.776884,204.17,204.08,36.80775965]
["bitfinex","SOLUSD",1731273482300,23.776884,204.15,204.08,41.70765965]
["bitfinex","SOLUSD",1731273482471,23.776884,204.13,204.04,36.80775965]
["bitfinex","SOLUSD",1731273482793,36.80775965,204.1,204.02,36.80775965]
["bitfinex","SOLUSD",1731273483088,23.776884,204.09,204.02,36.80775965]
["bitfinex","SOLUSD",1731273483290,23.776884,204.09,204.01,17.156]
["bitfinex","SOLUSD",1731273483590,23.776884,204.11,204.04,36.80775965]
["bitfinex","SOLUSD",1731273483798,23.776884,204.11,204.08,36.80775965]
["bitfinex","SOLUSD",1731273483967,36.80775965,204.2,204.1,36.80775965]
["bitfinex","SOLUSD",1731273484167,36.80775965,204.12,204.05,12.2518]
["bitfinex","SOLUSD",1731273484383,36.80775965,204.12,204.02,36.80775965]
["bitfinex","SOLUSD",1731273484584,0.22549,204.18,204.01,4.9017]
["bitfinex","SOLUSD",1731273484585,36.80775965,204.08,204.01,4.9017]
["bitfinex","SOLUSD",1731273484791,36.80775965,204.08,204.01,12.2543]
["bitfinex","SOLUSD",1731273484980,36.80775965,204.1,204.02,36.80775965]
["bitfinex","SOLUSD",1731273485186,23.776884,204.11,204.02,36.80775965]
["bitfinex","SOLUSD",1731273485397,23.776884,204.13,204.08,36.80775965]
["bitfinex","SOLUSD",1731273485574,36.80775965,204.16,204.08,36.80775965]
["bitfinex","SOLUSD",1731273485779,36.80775965,204.16,204.09,4.8997]
["bitfinex","SOLUSD",1731273486480,0.12549,204.15,204.09,17.1491]
["bitfinex","SOLUSD",1731273486674,36.80775965,204.16,204.09,17.1491]
["bitfinex","SOLUSD",1731273486874,0.12549,204.15,204.1,36.80775965]
["bitfinex","SOLUSD",1731273487075,36.80775965,204.14,204.09,12.2494]
["bitfinex","SOLUSD",1731273487289,0.12549,204.15,204.09,17.1491]
["bitfinex","SOLUSD",1731273488184,36.80775965,204.22,204.12,36.80775965]
["bitfinex","SOLUSD",1731273488392,36.80775965,204.24,204.14,36.80775965]
["bitfinex","SOLUSD",1731273488693,4.8938,204.34,204.21,36.80775965]
["bitfinex","SOLUSD",1731273488893,36.80775965,204.26,204.17,36.80775965]
["bitfinex","SOLUSD",1731273489100,36.80775965,204.31,204.1,37.00775965]
["bitfinex","SOLUSD",1731273489274,36.80775965,204.31,204.21,36.80775965]
["bitfinex","SOLUSD",1731273489474,36.80775965,204.33,204.23,36.80775965]
["bitfinex","SOLUSD",1731273489901,36.80775965,204.37,204.27,36.80775965]
["bitfinex","SOLUSD",1731273490997,36.80775965,204.43,204.33,36.80775965]
["bitfinex","SOLUSD",1731273491181,15.3146,204.45,204.24,41.7177]
["bitfinex","SOLUSD",1731273491182,36.80775965,204.45,204.35,36.80775965]
["bitfinex","SOLUSD",1731273491381,36.80775965,204.47,204.37,36.80775965]
["bitfinex","SOLUSD",1731273491591,36.80775965,204.45,204.33,36.80775965]
["bitfinex","SOLUSD",1731273491774,36.80775965,204.41,204.34,4.8938]
["bitfinex","SOLUSD",1731273492286,36.80775965,204.45,204.35,36.80775965]
["bitfinex","SOLUSD",1731273492712,36.80775965,204.42,204.34,17.1283]
["bitfinex","SOLUSD",1731273493189,36.80775965,204.46,204.35,36.80775965]
["bitfinex","SOLUSD",1731273493696,36.80775965,204.42,204.34,17.1283]
["bitfinex","SOLUSD",1731273493908,0.12549,204.41,204.34,17.1283]
["bitfinex","SOLUSD",1731273494088,36.80775965,204.44,204.35,36.80775965]
["bitfinex","SOLUSD",1731273494598,6.112,204.52,204.34,41.5973]
["bitfinex","SOLUSD",1731273494599,36.80775965,204.47,204.37,36.80775965]
["bitfinex","SOLUSD",1731273494982,0.12549,204.46,204.37,36.80775965]
["bitfinex","SOLUSD",1731273495181,36.80775965,204.45,204.35,36.80775965]
["bitfinex","SOLUSD",1731273495702,23.776884,204.44,204.37,36.80775965]
["bitfinex","SOLUSD",1731273495876,36.80775965,204.51,204.41,36.80775965]
["bitfinex","SOLUSD",1731273496083,36.80775965,204.49,204.39,36.80775965]
["bitfinex","SOLUSD",1731273496402,6.4429,204.6,204.44,36.80775965]
["bitfinex","SOLUSD",1731273496611,3.55595486,204.59,204.46,36.80775965]
["bitfinex","SOLUSD",1731273496784,36.80775965,204.49,204.38,41.5891]
["bitfinex","SOLUSD",1731273497199,0.12549,204.48,204.39,36.80775965]
["bitfinex","SOLUSD",1731273497381,11.3306,204.6,204.41,36.80775965]
["bitfinex","SOLUSD",1731273497702,36.80775965,204.5,204.41,36.80775965]
["bitfinex","SOLUSD",1731273497894,36.80775965,204.52,204.43,36.80775965]
["bitfinex","SOLUSD",1731273498195,6.4429,204.6,204.45,36.80775965]
["bitfinex","SOLUSD",1731273498397,36.80775965,204.55,204.42,12.2297]
["bitfinex","SOLUSD",1731273498599,3.75414003,204.59,204.42,12.2297]
["bitfinex","SOLUSD",1731273498801,0.1,204.57,204.42,12.2297]
["bitfinex","SOLUSD",1731273498981,3.55393534,204.56,204.42,12.2297]
["bitfinex","SOLUSD",1731273499174,3.65261907,204.55,204.39,4.8926]
["bitfinex","SOLUSD",1731273499379,23.776884,204.53,204.37,4.8929]
["bitfinex","SOLUSD",1731273499581,36.80775965,204.47,204.37,53.93335965]
["bitfinex","SOLUSD",1731273499796,36.80775965,204.45,204.37,53.93335965]
["bitfinex","SOLUSD",1731273499993,23.776884,204.44,204.37,53.93335965]
["bitfinex","SOLUSD",1731273500390,36.80775965,204.44,204.37,17.1256]
["bitfinex","SOLUSD",1731273500593,23.776884,204.43,204.37,17.1256]
["bitfinex","SOLUSD",1731273500779,0.1,204.53,203.49,31.14084158]
["bitfinex","SOLUSD",1731273500780,4.8885,204.56,204.4,36.80775965]
["bitfinex","SOLUSD",1731273500981,36.80775965,204.43,204.34,36.80775965]
["bitfinex","SOLUSD",1731273501177,0.12549,204.42,204.34,36.80775965]
["bitfinex","SOLUSD",1731273501383,0.12549,204.42,204.32,53.93745965]
["bitfinex","SOLUSD",1731273501816,0.12549,204.42,204.35,17.1274]
["bitfinex","SOLUSD",1731273502101,23.902374,204.42,204.35,17.1274]
["bitfinex","SOLUSD",1731273502480,23.776884,204.4,204.35,17.1274]
["bitfinex","SOLUSD",1731273502887,0.12549,204.42,204.36,36.80775965]
["bitfinex","SOLUSD",1731273503084,23.902374,204.46,204.36,36.80775965]
["bitfinex","SOLUSD",1731273503283,23.902374,204.46,204.35,17.1274]
["bitfinex","SOLUSD",1731273503589,19.92076913,204.56,204.35,17.1274]
["bitfinex","SOLUSD",1731273503590,36.80775965,204.45,204.35,41.5952]
["bitfinex","SOLUSD",1731273503904,0.12549,204.46,204.38,17.1249]
["bitfinex","SOLUSD",1731273504404,36.80775965,204.47,204.38,17.1249]
["bitfinex","SOLUSD",1731273505298,0.12549,204.46,204.38,17.1249]
["bitfinex","SOLUSD",1731273505507,36.80775965,204.49,204.38,17.1249]
["bitfinex","SOLUSD",1731273505709,75.2028804,204.6,204.41,36.80775965]
["bitfinex","SOLUSD",1731273505710,4.8878,204.59,204.41,36.80775965]
["bitfinex","SOLUSD",1731273506006,4.8878,204.59,204.38,41.5891]
["bitfinex","SOLUSD",1731273506007,36.80775965,204.44,204.38,12.2321]
["bitfinex","SOLUSD",1731273506203,0.12549,204.43,204.38,12.2321]
["bitfinex","SOLUSD",1731273507088,36.80775965,204.5,204.39,36.80775965]
["bitfinex","SOLUSD",1731273507492,0.12549,204.49,204.39,36.80775965]
["bitfinex","SOLUSD",1731273507784,36.80775965,204.52,204.42,36.80775965]
["bitfinex","SOLUSD",1731273507995,36.80775965,204.52,204.43,17.1207]
["bitfinex","SOLUSD",1731273508185,36.80775965,204.5,204.43,17.1207]
["bitfinex","SOLUSD",1731273508404,36.80775965,204.46,204.41,4.8919]
["bitfinex","SOLUSD",1731273508803,36.80775965,204.48,204.41,17.1222]
["bitfinex","SOLUSD",1731273509306,36.80775965,204.5,204.41,17.1222]
["bitfinex","SOLUSD",1731273509483,0.12549,204.49,204.41,17.1222]
["bitfinex","SOLUSD",1731273509995,23.902374,204.49,204.41,17.1222]
["bitfinex","SOLUSD",1731273510195,28.792574,204.49,204.41,17.1222]
["bitfinex","SOLUSD",1731273510595,36.80775965,204.46,204.41,17.1222]
["bitfinex","SOLUSD",1731273510937,23.776884,204.47,204.41,17.1222]
["bitfinex","SOLUSD",1731273511590,36.80775965,204.5,204.41,17.1222]
["bitfinex","SOLUSD",1731273511792,36.80775965,204.48,204.41,17.1222]
["bitfinex","SOLUSD",1731273511987,36.80775965,204.5,204.41,12.2303]
["bitfinex","SOLUSD",1731273512187,36.80775965,204.56,204.46,36.80775965]
["bitfinex","SOLUSD",1731273512405,36.80775965,204.54,204.44,36.80775965]
["bitfinex","SOLUSD",1731273512707,36.80775965,204.56,204.46,36.80775965]
["bitfinex","SOLUSD",1731273513593,0.12549,204.55,204.46,36.80775965]
["bitfinex","SOLUSD",1731273513990,36.80775965,204.54,204.47,17.1173]
["bitfinex","SOLUSD",1731273514185,23.776884,204.51,204.41,49.03765965]
["bitfinex","SOLUSD",1731273514593,23.776884,204.51,204.47,36.80775965]
["bitfinex","SOLUSD",1731273515115,36.80775965,204.59,204.49,36.80775965]
["bitfinex","SOLUSD",1731273515302,7.61838949,204.62,204.56,36.80775965]
["bitfinex","SOLUSD",1731273515503,0.12549,204.58,204.5,36.80775965]
["bitfinex","SOLUSD",1731273515700,36.80775965,204.57,204.5,36.80775965]
["bitfinex","SOLUSD",1731273516010,36.80775965,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1731273516212,0.12549,204.58,204.51,4.8897]
["bitfinex","SOLUSD",1731273516707,36.80775965,204.57,204.51,12.2243]
["bitfinex","SOLUSD",1731273516898,23.902374,204.58,204.51,17.114]
["bitfinex","SOLUSD",1731273517101,23.776884,204.56,204.5,36.80775965]
["bitfinex","SOLUSD",1731273517288,0.12549,204.58,204.52,36.80775965]
["bitfinex","SOLUSD",1731273518098,0.12549,204.58,204.53,4.8892]
["bitfinex","SOLUSD",1731273518495,0.12549,204.58,204.53,17.1123]
["bitfinex","SOLUSD",1731273519196,23.902374,204.58,204.51,4.8895]
["bitfinex","SOLUSD",1731273519395,28.790474,204.58,204.51,4.8895]
["bitfinex","SOLUSD",1731273519812,23.902374,204.58,204.51,4.8895]
["bitfinex","SOLUSD",1731273520510,23.902374,204.58,204.52,36.80775965]
["bitfinex","SOLUSD",1731273521212,4.8847,204.72,204.57,73.6155193]
["bitfinex","SOLUSD",1731273521506,20.0929,204.76,204.6,36.80775965]
["bitfinex","SOLUSD",1731273521716,12.3056,204.83,204.66,36.80775965]
["bitfinex","SOLUSD",1731273521717,36.80775965,204.75,204.66,36.80775965]
["bitfinex","SOLUSD",1731273522015,17.0881,204.82,204.69,36.80775965]
["bitfinex","SOLUSD",1731273522323,4.8828,204.8,204.69,36.80775965]
["bitfinex","SOLUSD",1731273522512,36.80775965,204.77,204.69,36.80775965]
["bitfinex","SOLUSD",1731273522695,4.8828,204.8,204.6,61.24555965]
["bitfinex","SOLUSD",1731273522696,36.80775965,204.71,204.61,36.80775965]
["bitfinex","SOLUSD",1731273523015,0.12549,204.68,204.61,36.80775965]
["bitfinex","SOLUSD",1731273523817,36.80775965,204.66,204.58,36.80775965]
["bitfinex","SOLUSD",1731273524118,0.1,204.73,204.64,36.80775965]
["bitfinex","SOLUSD",1731273524119,36.80775965,204.73,204.64,36.80775965]
["bitfinex","SOLUSD",1731273524410,41.79055965,204.8,204.56,41.5524]
["bitfinex","SOLUSD",1731273524411,41.69375965,204.67,204.58,41.69555965]
["bitfinex","SOLUSD",1731273524596,0.12549,204.66,204.58,36.80775965]
["bitfinex","SOLUSD",1731273524793,36.80775965,204.65,204.57,4.8881]
["bitfinex","SOLUSD",1731273524998,4.982,204.83,204.63,36.80775965]
["bitfinex","SOLUSD",1731273525307,36.80775965,204.82,204.73,36.80775965]
["bitfinex","SOLUSD",1731273525508,19.526098,204.93,204.74,0.1]
["bitfinex","SOLUSD",1731273525706,36.80775965,204.93,204.85,36.80775965]
["bitfinex","SOLUSD",1731273525904,36.80775965,204.97,204.87,36.80775965]
["bitfinex","SOLUSD",1731273526101,41.68655965,204.97,204.87,36.80775965]
["bitfinex","SOLUSD",1731273526302,4.8788,204.97,204.89,36.80775965]
["bitfinex","SOLUSD",1731273526492,41.68605965,204.99,204.89,36.80775965]
["bitfinex","SOLUSD",1731273526692,41.68605965,204.99,204.85,36.80775965]
["bitfinex","SOLUSD",1731273526693,36.80775965,204.95,204.85,36.80775965]
["bitfinex","SOLUSD",1731273527094,36.80775965,204.93,204.83,36.80775965]
["bitfinex","SOLUSD",1731273527305,4.8783,204.99,204.89,36.80775965]
["bitfinex","SOLUSD",1731273527509,36.80775965,204.99,204.89,36.80775965]
["bitfinex","SOLUSD",1731273527706,36.80775965,204.97,204.87,36.80775965]
["bitfinex","SOLUSD",1731273527996,4.877,205.04,204.81,50.11439016]
["bitfinex","SOLUSD",1731273527997,36.80775965,204.98,204.88,36.80775965]
["bitfinex","SOLUSD",1731273528209,36.80775965,204.96,204.86,36.80775965]
["bitfinex","SOLUSD",1731273528414,6.2619,205.05,204.88,36.80775965]
["bitfinex","SOLUSD",1731273528719,36.80775965,205.01,204.91,36.80775965]
["bitfinex","SOLUSD",1731273528924,36.80775965,205.01,204.91,43.44464054]
["bitfinex","SOLUSD",1731273529211,36.80775965,205.01,204.93,36.80775965]
["bitfinex","SOLUSD",1731273529522,36.80775965,205.01,204.93,43.44464054]
["bitfinex","SOLUSD",1731273530222,36.80775965,204.95,204.93,6.63688089]
["bitfinex","SOLUSD",1731273530408,23.776884,204.94,204.82,4.8823]
["bitfinex","SOLUSD",1731273530594,23.776884,204.88,204.82,4.8823]
["bitfinex","SOLUSD",1731273530799,36.93324965,204.87,204.79,17.0901]
["bitfinex","SOLUSD",1731273530999,23.776884,204.86,204.79,17.0901]
["bitfinex","SOLUSD",1731273531209,0.12549,204.87,204.79,17.0901]
["bitfinex","SOLUSD",1731273531895,0.12549,204.87,204.8,36.80775965]
["bitfinex","SOLUSD",1731273532200,23.776884,204.86,204.79,17.0901]
["bitfinex","SOLUSD",1731273532401,23.776884,204.86,204.81,36.80775965]
["bitfinex","SOLUSD",1731273532607,23.776884,204.85,204.79,12.2073]
["bitfinex","SOLUSD",1731273532795,23.776884,204.85,204.79,17.0903]
["bitfinex","SOLUSD",1731273533193,23.776884,204.79,204.72,45.43489425]
["bitfinex","SOLUSD",1731273533444,36.80775965,204.8,204.7,36.80775965]
["bitfinex","SOLUSD",1731273533596,23.776884,204.77,204.68,36.80775965]
["bitfinex","SOLUSD",1731273534036,23.776884,204.8,204.71,36.80775965]
["bitfinex","SOLUSD",1731273534700,23.776884,204.78,204.69,36.80775965]
["bitfinex","SOLUSD",1731273535109,36.80775965,204.87,204.77,36.80775965]
["bitfinex","SOLUSD",1731273535295,36.80775965,204.85,204.75,36.80775965]
["bitfinex","SOLUSD",1731273535616,0.12549,204.78,204.69,36.80775965]
["bitfinex","SOLUSD",1731273535830,0.12549,204.78,204.59,7.30365991]
["bitfinex","SOLUSD",1731273535831,36.80775965,204.77,204.68,4.8856]
["bitfinex","SOLUSD",1731273536032,0.12549,204.78,204.69,36.80775965]
["bitfinex","SOLUSD",1731273536437,23.902374,204.78,204.71,36.80775965]
["bitfinex","SOLUSD",1731273536647,0.12549,204.78,204.71,36.80775965]
["bitfinex","SOLUSD",1731273536829,23.902374,204.78,204.71,36.80775965]
["bitfinex","SOLUSD",1731273537277,0.12549,204.78,204.71,36.80775965]
["bitfinex","SOLUSD",1731273537538,23.776884,204.8,204.71,36.80775965]
["bitfinex","SOLUSD",1731273537743,23.776884,204.8,204.68,41.628]
["bitfinex","SOLUSD",1731273538039,23.776884,204.82,204.73,36.80775965]
["bitfinex","SOLUSD",1731273538245,36.80775965,204.83,204.73,36.80775965]
["bitfinex","SOLUSD",1731273538739,36.80775965,204.81,204.71,36.80775965]
["bitfinex","SOLUSD",1731273538938,0.12549,204.8,204.71,36.80775965]
["bitfinex","SOLUSD",1731273539238,0.12549,204.8,204.73,36.80775965]
["bitfinex","SOLUSD",1731273539745,36.80775965,204.85,204.75,36.80775965]
["bitfinex","SOLUSD",1731273540051,36.80775965,204.87,204.77,36.80775965]
["bitfinex","SOLUSD",1731273540357,36.80775965,204.81,204.76,12.2094]
["bitfinex","SOLUSD",1731273540522,36.80775965,204.81,204.71,36.80775965]
["bitfinex","SOLUSD",1731273540523,0.12549,204.8,204.71,36.80775965]
["bitfinex","SOLUSD",1731273540841,0.12549,204.8,204.73,4.8843]
["bitfinex","SOLUSD",1731273541064,0.12549,204.8,204.73,41.69205965]
["bitfinex","SOLUSD",1731273541238,36.80775965,204.85,204.75,36.80775965]
["bitfinex","SOLUSD",1731273541436,23.776884,204.82,204.75,36.80775965]
["bitfinex","SOLUSD",1731273541636,36.80775965,204.87,204.77,36.80775965]
["bitfinex","SOLUSD",1731273541834,36.80775965,204.89,204.79,36.80775965]
["bitfinex","SOLUSD",1731273542038,36.80775965,204.91,204.81,36.80775965]
["bitfinex","SOLUSD",1731273542538,0.12549,204.82,204.75,12.2097]
["bitfinex","SOLUSD",1731273542739,0.12549,204.82,204.76,4.8836]
["bitfinex","SOLUSD",1731273542942,36.80775965,204.81,204.75,17.0937]
["bitfinex","SOLUSD",1731273543148,23.776884,204.8,204.75,17.0937]
["bitfinex","SOLUSD",1731273543454,23.776884,204.8,204.75,12.2097]
["bitfinex","SOLUSD",1731273543661,23.776884,204.78,204.71,4.8849]
["bitfinex","SOLUSD",1731273543892,23.776884,204.72,204.65,31.741764]
["bitfinex","SOLUSD",1731273544057,23.776884,204.66,204.6,12.2188]
["bitfinex","SOLUSD",1731273544545,23.776884,204.62,204.56,4.8884]
["bitfinex","SOLUSD",1731273544796,23.776884,204.62,204.55,49.02965965]
["bitfinex","SOLUSD",1731273544943,23.776884,204.62,204.55,53.91835965]
["bitfinex","SOLUSD",1731273545146,36.80775965,204.59,204.51,41.69745965]
["bitfinex","SOLUSD",1731273545343,23.776884,204.58,204.51,36.80775965]
["bitfinex","SOLUSD",1731273545535,23.776884,204.58,204.49,53.92315965]
["bitfinex","SOLUSD",1731273545536,36.80775965,204.57,204.49,53.92315965]
["bitfinex","SOLUSD",1731273545727,36.80775965,204.57,204.4,36.80775965]
["bitfinex","SOLUSD",1731273545728,36.80775965,204.55,204.47,36.80775965]
["bitfinex","SOLUSD",1731273545931,23.776884,204.54,204.49,36.80775965]
["bitfinex","SOLUSD",1731273546123,36.80775965,204.58,204.49,36.80775965]
["bitfinex","SOLUSD",1731273546337,23.776884,204.53,204.47,36.80775965]
["bitfinex","SOLUSD",1731273546535,23.776884,204.53,204.49,36.80775965]
["bitfinex","SOLUSD",1731273546845,23.776884,204.53,204.44,12.2285]
["bitfinex","SOLUSD",1731273547036,23.776884,204.53,204.51,36.80775965]
["bitfinex","SOLUSD",1731273547231,36.80775965,204.58,204.51,36.80775965]
["bitfinex","SOLUSD",1731273547436,23.776884,204.57,204.51,36.80775965]
["bitfinex","SOLUSD",1731273547723,23.776884,204.59,204.53,36.80775965]
["bitfinex","SOLUSD",1731273547914,23.776884,204.57,204.51,36.80775965]
["bitfinex","SOLUSD",1731273548328,23.776884,204.59,204.51,36.80775965]
["bitfinex","SOLUSD",1731273548705,23.776884,204.57,204.51,36.80775965]
["bitfinex","SOLUSD",1731273549106,23.776884,204.58,204.51,36.80775965]
["bitfinex","SOLUSD",1731273549505,23.776884,204.56,204.5,36.80775965]
["bitfinex","SOLUSD",1731273550314,23.776884,204.57,204.5,36.80775965]
["bitfinex","SOLUSD",1731273550724,36.80775965,204.58,204.42,44.007774]
["bitfinex","SOLUSD",1731273550725,23.776884,204.59,204.52,36.80775965]
["bitfinex","SOLUSD",1731273550932,6.5496,204.69,204.56,36.80775965]
["bitfinex","SOLUSD",1731273551134,6.5496,204.69,204.51,17.114]
["bitfinex","SOLUSD",1731273551135,6.5496,204.69,204.62,36.80775965]
["bitfinex","SOLUSD",1731273551338,6.5496,204.69,204.6,36.80775965]
["bitfinex","SOLUSD",1731273551339,36.80775965,204.68,204.6,36.80775965]
["bitfinex","SOLUSD",1731273551635,36.80775965,204.62,204.53,36.80775965]
["bitfinex","SOLUSD",1731273551932,0.12549,204.61,204.53,36.80775965]
["bitfinex","SOLUSD",1731273552141,36.80775965,204.6,204.53,36.80775965]
["bitfinex","SOLUSD",1731273552326,0.12549,204.61,204.53,36.80775965]
["bitfinex","SOLUSD",1731273552327,23.902374,204.61,204.53,36.80775965]
["bitfinex","SOLUSD",1731273552529,36.80775965,204.58,204.51,17.114]
["bitfinex","SOLUSD",1731273552715,23.776884,204.57,204.51,17.114]
["bitfinex","SOLUSD",1731273553124,5.01289,204.61,204.51,12.2243]
["bitfinex","SOLUSD",1731273553125,36.80775965,204.58,204.51,12.2243]
["bitfinex","SOLUSD",1731273553325,36.80775965,204.56,204.51,12.2243]
["bitfinex","SOLUSD",1731273553646,36.80775965,204.54,204.46,36.80775965]
["bitfinex","SOLUSD",1731273553928,36.80775965,204.54,204.4,4.8921]
["bitfinex","SOLUSD",1731273553929,23.776884,204.47,204.4,4.8921]
["bitfinex","SOLUSD",1731273554139,0.12549,204.61,204.45,36.80775965]
["bitfinex","SOLUSD",1731273554308,23.776884,204.59,204.52,36.80775965]
["bitfinex","SOLUSD",1731273554514,28.664784,204.59,204.5,36.80775965]
["bitfinex","SOLUSD",1731273554811,23.776884,204.57,204.51,4.8897]
["bitfinex","SOLUSD",1731273555015,23.776884,204.59,204.51,17.114]
["bitfinex","SOLUSD",1731273555223,36.80775965,204.58,204.51,12.2243]
["bitfinex","SOLUSD",1731273555421,23.776884,204.57,204.51,17.114]
["bitfinex","SOLUSD",1731273556614,36.80775965,204.52,204.44,36.80775965]
["bitfinex","SOLUSD",1731273556817,36.80775965,204.5,204.42,36.80775965]
["bitfinex","SOLUSD",1731273557132,23.776884,204.49,204.42,36.80775965]
["bitfinex","SOLUSD",1731273557320,20.0,204.68,204.48,36.80775965]
["bitfinex","SOLUSD",1731273557512,20.0,204.68,204.43,6.8130937]
["bitfinex","SOLUSD",1731273557513,15.1705,204.71,204.63,36.80775965]
["bitfinex","SOLUSD",1731273557714,20.0556,204.71,204.63,36.80775965]
["bitfinex","SOLUSD",1731273558113,15.1705,204.71,204.63,36.80775965]
["bitfinex","SOLUSD",1731273558335,6.1598,204.77,204.69,36.80775965]
["bitfinex","SOLUSD",1731273558520,4.883,204.79,204.69,41.69295965]
["bitfinex","SOLUSD",1731273558729,36.80775965,204.8,204.69,41.69295965]
["bitfinex","SOLUSD",1731273559032,36.80775965,204.8,204.63,36.80775965]
["bitfinex","SOLUSD",1731273559033,36.80775965,204.72,204.63,36.80775965]
["bitfinex","SOLUSD",1731273559226,36.80775965,204.7,204.61,41.69505965]
["bitfinex","SOLUSD",1731273559617,36.80775965,204.68,204.59,36.80775965]
["bitfinex","SOLUSD",1731273559819,36.80775965,204.66,204.57,53.91605965]
["bitfinex","SOLUSD",1731273560031,36.80775965,204.64,204.57,12.2201]
["bitfinex","SOLUSD",1731273560332,23.776884,204.65,204.57,53.91615965]
["bitfinex","SOLUSD",1731273560630,23.776884,204.67,204.59,41.69555965]
["bitfinex","SOLUSD",1731273561018,36.80775965,204.64,204.57,12.2201]
["bitfinex","SOLUSD",1731273561229,23.776884,204.63,204.57,53.91615965]
["bitfinex","SOLUSD",1731273561732,36.80775965,204.64,204.57,12.2201]
["bitfinex","SOLUSD",1731273561935,23.776884,204.63,204.55,36.80775965]
["bitfinex","SOLUSD",1731273562117,36.80775965,204.62,204.53,36.80775965]
["bitfinex","SOLUSD",1731273562437,23.776884,204.61,204.53,36.80775965]
["bitfinex","SOLUSD",1731273563030,16.2291,204.71,204.59,36.80775965]
["bitfinex","SOLUSD",1731273563232,36.80775965,204.79,204.69,36.80775965]
["bitfinex","SOLUSD",1731273563642,4.8828,204.8,204.6,6.8130937]
["bitfinex","SOLUSD",1731273563940,36.80775965,204.76,204.67,36.80775965]
["bitfinex","SOLUSD",1731273564233,36.80775965,204.72,204.63,36.80775965]
["bitfinex","SOLUSD",1731273564436,36.80775965,204.68,204.59,36.80775965]
["bitfinex","SOLUSD",1731273564825,0.12549,204.67,204.63,36.80775965]
["bitfinex","SOLUSD",1731273565033,36.80775965,204.72,204.63,36.80775965]
["bitfinex","SOLUSD",1731273565334,36.80775965,204.72,204.65,36.80775965]
["bitfinex","SOLUSD",1731273565536,36.80775965,204.72,204.63,36.80775965]
["bitfinex","SOLUSD",1731273565731,0.12549,204.69,204.61,36.80775965]
["bitfinex","SOLUSD",1731273566244,0.12549,204.69,204.54,17.2115]
["bitfinex","SOLUSD",1731273566245,0.12549,204.69,204.64,36.80775965]
["bitfinex","SOLUSD",1731273566429,36.80775965,204.72,204.64,36.80775965]
["bitfinex","SOLUSD",1731273566830,0.12549,204.71,204.64,41.69425965]
["bitfinex","SOLUSD",1731273567039,36.80775965,204.7,204.62,53.91215965]
["bitfinex","SOLUSD",1731273567626,23.776884,204.69,204.62,53.91215965]
["bitfinex","SOLUSD",1731273568939,23.776884,204.69,204.6,36.80775965]
["bitfinex","SOLUSD",1731273569122,36.80775965,204.63,204.54,36.80775965]
["bitfinex","SOLUSD",1731273569327,23.776884,204.62,204.56,36.80775965]
["bitfinex","SOLUSD",1731273569522,23.776884,204.62,204.6,36.80775965]
["bitfinex","SOLUSD",1731273569730,23.776884,204.64,204.56,36.80775965]
["bitfinex","SOLUSD",1731273569937,23.776884,204.62,204.56,36.80775965]
["bitfinex","SOLUSD",1731273570133,23.776884,204.62,204.47,17.1173]
["bitfinex","SOLUSD",1731273570134,36.80775965,204.6,204.52,36.80775965]
["bitfinex","SOLUSD",1731273570323,23.776884,204.57,204.5,36.80775965]
["bitfinex","SOLUSD",1731273570641,23.776884,204.57,204.54,36.80775965]
["bitfinex","SOLUSD",1731273571058,28.665284,204.57,204.46,17.1181]
["bitfinex","SOLUSD",1731273571341,28.665284,204.57,204.41,24.4606]
["bitfinex","SOLUSD",1731273571342,36.80775965,204.5,204.42,36.80775965]
["bitfinex","SOLUSD",1731273571537,23.776884,204.49,204.44,36.80775965]
["bitfinex","SOLUSD",1731273572027,23.776884,204.49,204.41,17.1221]
["bitfinex","SOLUSD",1731273572028,23.776884,204.53,204.46,36.80775965]
["bitfinex","SOLUSD",1731273572349,60.58464365,204.54,204.46,36.80775965]
["bitfinex","SOLUSD",1731273573048,65.47374365,204.54,204.46,36.80775965]
["bitfinex","SOLUSD",1731273574850,41.69815965,204.48,204.4,36.80775965]
["bitfinex","SOLUSD",1731273575030,23.776884,204.47,204.4,36.80775965]
["bitfinex","SOLUSD",1731273575345,4.8904,204.48,204.3,36.90775965]
["bitfinex","SOLUSD",1731273575346,23.776884,204.44,204.36,36.80775965]
["bitfinex","SOLUSD",1731273575538,23.776884,204.38,204.31,0.85009206]
["bitfinex","SOLUSD",1731273575744,23.776884,204.38,204.31,36.80775965]
["bitfinex","SOLUSD",1731273576041,23.776884,204.38,204.29,49.04505965]
["bitfinex","SOLUSD",1731273576629,36.80775965,204.37,204.29,49.04505965]
["bitfinex","SOLUSD",1731273576836,36.80775965,204.35,204.27,36.80775965]
["bitfinex","SOLUSD",1731273577042,23.776884,204.34,204.28,36.80775965]
["bitfinex","SOLUSD",1731273577233,0.1,204.44,204.23,17.1373]
["bitfinex","SOLUSD",1731273577234,43.776884,204.44,204.32,36.80775965]
["bitfinex","SOLUSD",1731273577435,43.776884,204.44,204.36,36.80775965]
["bitfinex","SOLUSD",1731273578043,23.776884,204.42,204.34,36.80775965]
["bitfinex","SOLUSD",1731273578255,36.80775965,204.37,204.28,36.80775965]
["bitfinex","SOLUSD",1731273578547,23.776884,204.32,204.24,36.80775965]
["bitfinex","SOLUSD",1731273579057,23.776884,204.36,204.3,36.80775965]
["bitfinex","SOLUSD",1731273579352,23.776884,204.4,204.33,36.80775965]
["bitfinex","SOLUSD",1731273579736,4.8921,204.41,204.35,36.80775965]
["bitfinex","SOLUSD",1731273579945,16.5959,204.46,204.39,36.80775965]
["bitfinex","SOLUSD",1731273580443,21.4869,204.46,204.39,36.80775965]
["bitfinex","SOLUSD",1731273580639,11.5075,204.48,204.43,36.80775965]
["bitfinex","SOLUSD",1731273580832,0.12549,204.47,204.43,36.80775965]
["bitfinex","SOLUSD",1731273581161,4.8875,204.6,204.45,36.80775965]
["bitfinex","SOLUSD",1731273581453,3.54637214,204.59,204.52,36.80775965]
["bitfinex","SOLUSD",1731273581653,4.8875,204.6,204.54,36.80775965]
["bitfinex","SOLUSD",1731273581951,0.12549,204.59,204.54,36.80775965]
["bitfinex","SOLUSD",1731273582249,5.01339,204.59,204.52,36.80775965]
["bitfinex","SOLUSD",1731273582636,36.80775965,204.64,204.54,36.80775965]
["bitfinex","SOLUSD",1731273582836,36.80775965,204.62,204.52,36.80775965]
["bitfinex","SOLUSD",1731273583043,36.80775965,204.64,204.54,36.80775965]
["bitfinex","SOLUSD",1731273583734,36.80775965,204.6,204.5,36.80775965]
["bitfinex","SOLUSD",1731273584050,0.12549,204.59,204.5,36.80775965]
["bitfinex","SOLUSD",1731273584254,36.80775965,204.54,204.45,41.69865965]
["bitfinex","SOLUSD",1731273584557,36.80775965,204.52,204.43,53.92795965]
["bitfinex","SOLUSD",1731273584852,23.776884,204.51,204.43,53.92795965]
["bitfinex","SOLUSD",1731273585053,23.776884,204.49,204.43,12.2286]
["bitfinex","SOLUSD",1731273585359,23.776884,204.51,204.43,53.92795965]
["bitfinex","SOLUSD",1731273585555,23.776884,204.51,204.43,49.03635965]
["bitfinex","SOLUSD",1731273586557,23.776884,204.51,204.43,12.2286]
["bitfinex","SOLUSD",1731273586734,23.776884,204.51,204.43,53.92795965]
["bitfinex","SOLUSD",1731273587054,4.8899,204.5,204.43,12.2286]
["bitfinex","SOLUSD",1731273587247,23.776884,204.49,204.43,12.2286]
["bitfinex","SOLUSD",1731273587556,23.776884,204.51,204.47,36.80775965]
["bitfinex","SOLUSD",1731273588361,4.8886,204.56,204.47,36.80775965]
["bitfinex","SOLUSD",1731273588654,36.93324965,204.55,204.45,41.69865965]
["bitfinex","SOLUSD",1731273588836,36.80775965,204.53,204.45,41.69865965]
["bitfinex","SOLUSD",1731273589037,36.80775965,204.49,204.39,36.80775965]
["bitfinex","SOLUSD",1731273589843,23.776884,204.48,204.39,36.80775965]
["bitfinex","SOLUSD",1731273590042,23.776884,204.48,204.4,17.1232]
["bitfinex","SOLUSD",1731273590241,23.776884,204.5,204.41,36.80775965]
["bitfinex","SOLUSD",1731273590446,36.80775965,204.47,204.39,36.80775965]
["bitfinex","SOLUSD",1731273590754,23.776884,204.46,204.37,36.80775965]
["bitfinex","SOLUSD",1731273591055,23.776884,204.42,204.35,49.04145965]
["bitfinex","SOLUSD",1731273591257,23.776884,204.42,204.35,53.93495965]
["bitfinex","SOLUSD",1731273592137,23.776884,204.42,204.4,36.80775965]
["bitfinex","SOLUSD",1731273592348,23.776884,204.49,204.4,73.6155193]
["bitfinex","SOLUSD",1731273592536,41.69695965,204.54,204.47,36.80775965]
["bitfinex","SOLUSD",1731273592857,4.888,204.58,204.49,36.80775965]
["bitfinex","SOLUSD",1731273593057,41.69575965,204.58,204.49,36.80775965]
["bitfinex","SOLUSD",1731273593440,0.12549,204.53,204.47,36.80775965]
["bitfinex","SOLUSD",1731273594066,4.8894,204.52,204.47,36.80775965]
["bitfinex","SOLUSD",1731273594355,23.902374,204.53,204.47,36.80775965]
["bitfinex","SOLUSD",1731273595963,23.776884,204.51,204.43,4.8914]
["bitfinex","SOLUSD",1731273596273,23.776884,204.45,204.38,36.80775965]
["bitfinex","SOLUSD",1731273596569,23.776884,204.43,204.36,49.04075965]
["bitfinex","SOLUSD",1731273596948,23.776884,204.43,204.34,4.8936]
["bitfinex","SOLUSD",1731273596949,36.80775965,204.42,204.34,36.80775965]
["bitfinex","SOLUSD",1731273597252,36.80775965,204.48,204.4,36.80775965]
["bitfinex","SOLUSD",1731273597467,36.80775965,204.48,204.31,12.2359]
["bitfinex","SOLUSD",1731273597468,23.776884,204.49,204.44,36.80775965]
["bitfinex","SOLUSD",1731273597772,41.69715965,204.52,204.44,36.80775965]
["bitfinex","SOLUSD",1731273597961,41.69685965,204.54,204.46,36.80775965]
["bitfinex","SOLUSD",1731273598147,36.80775965,204.56,204.48,36.80775965]
["bitfinex","SOLUSD",1731273598347,41.69575965,204.58,204.5,36.80775965]
["bitfinex","SOLUSD",1731273598566,41.69575965,204.58,204.48,36.80775965]
["bitfinex","SOLUSD",1731273598755,36.80775965,204.56,204.48,36.80775965]
["bitfinex","SOLUSD",1731273598950,16.5959,204.6,204.5,36.80775965]
["bitfinex","SOLUSD",1731273599265,41.69525965,204.61,204.52,36.80775965]
["bitfinex","SOLUSD",1731273599466,36.80775965,204.59,204.52,36.80775965]
["bitfinex","SOLUSD",1731273599669,36.80775965,204.61,204.52,36.80775965]
["bitfinex","SOLUSD",1731273599875,36.80775965,204.54,204.45,6.67519619]
["bitfinex","SOLUSD",1731273600053,36.80775965,204.56,204.46,36.80775965]
["bitfinex","SOLUSD",1731273600245,4.887,204.63,204.5,36.80775965]
["bitfinex","SOLUSD",1731273600565,0.1,204.53,204.35,41.5948]
["bitfinex","SOLUSD",1731273600770,0.2,204.48,204.29,12.2373]
["bitfinex","SOLUSD",1731273601001,0.1,204.48,204.29,12.2373]
["bitfinex","SOLUSD",1731273601166,0.2,204.51,204.29,12.2373]
["bitfinex","SOLUSD",1731273601375,3.56603215,204.5,204.29,12.2373]
["bitfinex","SOLUSD",1731273601667,23.776884,204.45,204.38,36.80775965]
["bitfinex","SOLUSD",1731273601881,36.80775965,204.48,204.4,53.93075965]
["bitfinex","SOLUSD",1731273602054,4.8902,204.5,204.31,0.1]
["bitfinex","SOLUSD",1731273602055,23.776884,204.43,204.36,36.80775965]
["bitfinex","SOLUSD",1731273602753,23.776884,204.45,204.36,36.80775965]
["bitfinex","SOLUSD",1731273602955,23.776884,204.47,204.4,36.80775965]
["bitfinex","SOLUSD",1731273604171,28.667684,204.47,204.39,4.8923]
["bitfinex","SOLUSD",1731273604552,28.667684,204.47,204.35,12.2336]
["bitfinex","SOLUSD",1731273604553,23.776884,204.41,204.35,12.2336]
["bitfinex","SOLUSD",1731273604863,23.776884,204.35,204.24,36.80775965]
["bitfinex","SOLUSD",1731273605050,36.80775965,204.34,204.26,36.80775965]
["bitfinex","SOLUSD",1731273605255,48.667784,204.46,204.31,36.80775965]
["bitfinex","SOLUSD",1731273605481,48.667784,204.46,204.25,41.6154]
["bitfinex","SOLUSD",1731273605482,23.776884,204.42,204.25,17.1356]
["bitfinex","SOLUSD",1731273605656,36.80775965,204.33,204.25,17.1356]
["bitfinex","SOLUSD",1731273605976,23.776884,204.26,204.2,12.2427]
["bitfinex","SOLUSD",1731273606278,36.80775965,204.23,204.16,4.898]
["bitfinex","SOLUSD",1731273606655,36.80775965,204.21,204.15,17.1439]
["bitfinex","SOLUSD",1731273606853,36.80775965,204.27,204.19,36.80775965]
["bitfinex","SOLUSD",1731273607076,23.776884,204.26,204.2,4.8971]
["bitfinex","SOLUSD",1731273607468,23.776884,204.26,204.17,36.80775965]
["bitfinex","SOLUSD",1731273607653,23.776884,204.26,204.15,12.2456]
["bitfinex","SOLUSD",1731273607654,23.776884,204.22,204.15,12.2456]
["bitfinex","SOLUSD",1731273607857,36.80775965,204.17,204.09,12.2489]
["bitfinex","SOLUSD",1731273608062,36.80775965,204.2,204.09,12.2489]
["bitfinex","SOLUSD",1731273608063,36.80775965,204.14,204.09,12.2489]
["bitfinex","SOLUSD",1731273608375,23.776884,204.19,204.11,36.80775965]
["bitfinex","SOLUSD",1731273608857,23.776884,204.17,204.09,49.05665965]
["bitfinex","SOLUSD",1731273609057,36.80775965,204.16,204.09,12.2489]
["bitfinex","SOLUSD",1731273609260,36.80775965,204.14,204.09,12.2489]
["bitfinex","SOLUSD",1731273609564,23.776884,204.17,204.09,49.05665965]
["bitfinex","SOLUSD",1731273609763,36.80775965,204.22,204.13,36.80775965]
["bitfinex","SOLUSD",1731273610073,36.80775965,204.26,204.17,36.80775965]
["bitfinex","SOLUSD",1731273610374,16.6394,204.33,204.11,0.1]
["bitfinex","SOLUSD",1731273610375,36.80775965,204.24,204.15,36.80775965]
["bitfinex","SOLUSD",1731273611259,36.80775965,204.28,204.19,36.80775965]
["bitfinex","SOLUSD",1731273611873,4.8942,204.32,204.19,36.80775965]
["bitfinex","SOLUSD",1731273612069,36.80775965,204.26,204.19,36.80775965]
["bitfinex","SOLUSD",1731273612263,4.8942,204.32,204.16,12.2452]
["bitfinex","SOLUSD",1731273612264,36.80775965,204.22,204.16,12.2452]
["bitfinex","SOLUSD",1731273612472,36.80775965,204.18,204.1,12.2483]
["bitfinex","SOLUSD",1731273612785,36.80775965,204.2,204.11,49.05595965]
["bitfinex","SOLUSD",1731273613283,5.02139,204.25,204.11,49.05595965]
["bitfinex","SOLUSD",1731273613284,36.80775965,204.18,204.11,12.2482]
["bitfinex","SOLUSD",1731273613784,36.80775965,204.16,204.11,12.2482]
["bitfinex","SOLUSD",1731273613956,36.80775965,204.12,204.05,12.2514]
["bitfinex","SOLUSD",1731273614163,36.80775965,204.1,204.05,12.2514]
["bitfinex","SOLUSD",1731273614363,36.80775965,204.12,204.05,12.2514]
["bitfinex","SOLUSD",1731273614558,36.80775965,204.06,204.0,4.9019]
["bitfinex","SOLUSD",1731273614989,36.80775965,204.12,204.02,36.80775965]
["bitfinex","SOLUSD",1731273615279,36.80775965,204.1,204.0,53.96455965]
["bitfinex","SOLUSD",1731273615662,36.80775965,204.16,204.06,36.80775965]
["bitfinex","SOLUSD",1731273615865,60.58464365,204.16,204.06,36.80775965]
["bitfinex","SOLUSD",1731273616084,36.80775965,204.14,204.04,36.80775965]
["bitfinex","SOLUSD",1731273616303,36.80775965,204.12,204.05,4.9007]
["bitfinex","SOLUSD",1731273616577,36.80775965,204.12,204.0,36.7647]
["bitfinex","SOLUSD",1731273616578,23.776884,204.11,204.03,4.9011]
["bitfinex","SOLUSD",1731273617379,36.80775965,204.06,204.0,12.2549]
["bitfinex","SOLUSD",1731273617582,23.776884,204.09,204.01,36.80775965]
["bitfinex","SOLUSD",1731273617773,36.80775965,204.06,204.0,12.2549]
["bitfinex","SOLUSD",1731273617966,23.776884,204.05,203.97,36.80775965]
["bitfinex","SOLUSD",1731273618175,36.80775965,204.06,203.97,36.80775965]
["bitfinex","SOLUSD",1731273618370,23.776884,204.05,203.98,4.9024]
["bitfinex","SOLUSD",1731273618765,36.80775965,204.12,204.03,36.80775965]
["bitfinex","SOLUSD",1731273618967,4.8983,204.15,203.98,17.1585]
["bitfinex","SOLUSD",1731273618968,36.80775965,204.1,204.01,36.80775965]
["bitfinex","SOLUSD",1731273619293,23.776884,204.09,204.03,36.80775965]
["bitfinex","SOLUSD",1731273619473,23.776884,204.09,204.01,36.80775965]
["bitfinex","SOLUSD",1731273619986,23.776884,204.09,204.02,4.9014]
["bitfinex","SOLUSD",1731273620799,36.80775965,204.06,203.98,17.1584]
["bitfinex","SOLUSD",1731273621285,36.80775965,204.03,203.98,17.1584]
["bitfinex","SOLUSD",1731273621587,36.80775965,204.03,203.98,12.2561]
["bitfinex","SOLUSD",1731273621793,36.80775965,204.05,203.98,17.1585]
["bitfinex","SOLUSD",1731273621971,36.80775965,204.05,203.97,36.80775965]
["bitfinex","SOLUSD",1731273622298,15.6509,204.16,203.95,4.9029]
["bitfinex","SOLUSD",1731273622299,36.80775965,204.11,204.01,36.80775965]
["bitfinex","SOLUSD",1731273622685,4.8983,204.15,204.01,36.80775965]
["bitfinex","SOLUSD",1731273622686,36.80775965,204.09,204.01,36.80775965]
["bitfinex","SOLUSD",1731273622985,36.80775965,204.05,204.0,12.2546]
["bitfinex","SOLUSD",1731273623570,36.80775965,204.07,204.0,12.2546]
["bitfinex","SOLUSD",1731273623771,23.776884,204.08,204.0,49.06235965]
["bitfinex","SOLUSD",1731273623995,36.80775965,204.07,204.0,12.2546]
["bitfinex","SOLUSD",1731273624178,23.776884,204.06,204.0,12.2546]
["bitfinex","SOLUSD",1731273624573,36.80775965,204.09,204.0,49.06235965]
["bitfinex","SOLUSD",1731273624768,36.80775965,204.11,204.02,36.80775965]
["bitfinex","SOLUSD",1731273624972,36.80775965,204.15,204.0,18.49458364]
["bitfinex","SOLUSD",1731273625167,36.80775965,204.11,204.0,18.59458364]
["bitfinex","SOLUSD",1731273625385,16.34560504,204.19,204.09,36.80775965]
["bitfinex","SOLUSD",1731273625585,53.15336469,204.19,204.09,36.80775965]
["bitfinex","SOLUSD",1731273625788,36.80775965,204.24,204.15,36.80775965]
["bitfinex","SOLUSD",1731273625972,23.97126501,204.3,204.1,36.80775965]
["bitfinex","SOLUSD",1731273625973,36.80775965,204.19,204.1,36.80775965]
["bitfinex","SOLUSD",1731273626580,4.8981,204.16,204.08,36.80775965]
["bitfinex","SOLUSD",1731273626789,36.80775965,204.15,204.06,36.80775965]
["bitfinex","SOLUSD",1731273627180,36.80775965,204.13,204.05,12.2517]
["bitfinex","SOLUSD",1731273627382,36.80775965,204.15,204.06,36.80775965]
["bitfinex","SOLUSD",1731273627577,36.80775965,204.19,204.1,36.80775965]
["bitfinex","SOLUSD",1731273628283,36.80775965,204.21,204.12,36.80775965]
["bitfinex","SOLUSD",1731273628481,36.80775965,204.19,204.1,36.80775965]
["bitfinex","SOLUSD",1731273628991,36.80775965,204.19,204.11,4.8993]
["bitfinex","SOLUSD",1731273629195,41.70515965,204.19,204.11,4.8993]
["bitfinex","SOLUSD",1731273629574,23.776884,204.2,204.12,36.80775965]
["bitfinex","SOLUSD",1731273629784,36.80775965,204.19,204.11,23.38748364]
["bitfinex","SOLUSD",1731273630100,36.80775965,204.25,204.16,36.80775965]
["bitfinex","SOLUSD",1731273630275,41.70325965,204.27,204.18,36.80775965]
["bitfinex","SOLUSD",1731273630594,36.80775965,204.29,204.2,36.80775965]
["bitfinex","SOLUSD",1731273630776,36.80775965,204.27,204.19,6.50720586]
["bitfinex","SOLUSD",1731273630977,36.80775965,204.27,204.18,12.244]
["bitfinex","SOLUSD",1731273631277,36.80775965,204.25,204.16,36.80775965]
["bitfinex","SOLUSD",1731273632105,36.80775965,204.19,204.1,36.80775965]
["bitfinex","SOLUSD",1731273632391,36.80775965,204.19,204.09,12.2491]
["bitfinex","SOLUSD",1731273632392,36.80775965,204.11,204.06,4.9005]
["bitfinex","SOLUSD",1731273632576,36.80775965,204.13,204.06,17.1517]
["bitfinex","SOLUSD",1731273633195,36.80775965,204.11,204.06,17.1517]
["bitfinex","SOLUSD",1731273633377,36.80775965,204.11,204.06,12.2512]
["bitfinex","SOLUSD",1731273633577,36.80775965,204.09,204.06,12.2512]
["bitfinex","SOLUSD",1731273633797,36.80775965,204.11,204.06,12.2512]
["bitfinex","SOLUSD",1731273634185,6.0837,204.22,204.08,36.80775965]
["bitfinex","SOLUSD",1731273634186,36.80775965,204.17,204.08,36.80775965]
["bitfinex","SOLUSD",1731273634387,36.80775965,204.19,204.1,36.80775965]
["bitfinex","SOLUSD",1731273634594,36.80775965,204.24,204.14,36.80775965]
["bitfinex","SOLUSD",1731273634981,36.80775965,204.22,204.15,17.1441]
["bitfinex","SOLUSD",1731273635693,36.80775965,204.22,204.12,41.70665965]
["bitfinex","SOLUSD",1731273635871,36.80775965,204.22,204.14,36.80775965]
["bitfinex","SOLUSD",1731273636071,36.80775965,204.22,204.12,11.40610586]
["bitfinex","SOLUSD",1731273636072,36.80775965,204.22,204.12,41.70665965]
["bitfinex","SOLUSD",1731273636273,36.80775965,204.24,204.16,36.80775965]
["bitfinex","SOLUSD",1731273636585,4.8946,204.31,204.2,36.80775965]
["bitfinex","SOLUSD",1731273636781,36.80775965,204.26,204.2,6.50720586]
["bitfinex","SOLUSD",1731273636979,36.80775965,204.24,204.17,17.1423]
["bitfinex","SOLUSD",1731273637292,36.80775965,204.26,204.17,53.95005965]
["bitfinex","SOLUSD",1731273637501,36.80775965,204.28,204.19,36.80775965]
["bitfinex","SOLUSD",1731273637679,36.80775965,204.28,204.19,43.31496551]
["bitfinex","SOLUSD",1731273637874,36.80775965,204.26,204.19,6.50720586]
["bitfinex","SOLUSD",1731273638078,36.80775965,204.26,204.17,60.45726551]
["bitfinex","SOLUSD",1731273638518,36.80775965,204.28,204.19,36.80775965]
["bitfinex","SOLUSD",1731273638996,36.80775965,204.28,204.2,17.1399]
["bitfinex","SOLUSD",1731273639499,36.80775965,204.28,204.21,36.80775965]
["bitfinex","SOLUSD",1731273639682,6.0837,204.37,204.23,36.80775965]
["bitfinex","SOLUSD",1731273639683,36.80775965,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273639883,36.80775965,204.34,204.25,36.80775965]
["bitfinex","SOLUSD",1731273640086,36.80775965,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273640282,36.80775965,204.36,204.27,43.31496551]
["bitfinex","SOLUSD",1731273640487,36.80775965,204.32,204.28,6.50720586]
["bitfinex","SOLUSD",1731273640693,36.80775965,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273641095,36.80775965,204.32,204.24,17.1367]
["bitfinex","SOLUSD",1731273642002,36.90775965,204.4,204.24,17.1367]
["bitfinex","SOLUSD",1731273642003,36.80775965,204.3,204.24,17.1367]
["bitfinex","SOLUSD",1731273642180,36.80775965,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273642384,36.80775965,204.36,204.27,43.56774329]
["bitfinex","SOLUSD",1731273642691,36.80775965,204.36,204.28,6.75998364]
["bitfinex","SOLUSD",1731273643084,36.80775965,204.36,204.27,36.80775965]
["bitfinex","SOLUSD",1731273643302,36.80775965,204.36,204.28,17.1333]
["bitfinex","SOLUSD",1731273643882,36.80775965,204.36,204.29,6.75998364]
["bitfinex","SOLUSD",1731273644099,36.80775965,204.38,204.28,17.1333]
["bitfinex","SOLUSD",1731273644299,36.80775965,204.38,204.28,23.89328364]
["bitfinex","SOLUSD",1731273644700,36.80775965,204.36,204.28,17.1333]
["bitfinex","SOLUSD",1731273645002,36.80775965,204.34,204.28,17.1333]
["bitfinex","SOLUSD",1731273645183,36.80775965,204.34,204.28,12.2381]
["bitfinex","SOLUSD",1731273645584,12.2285,204.44,204.28,12.2381]
["bitfinex","SOLUSD",1731273645585,5.89746966,204.53,204.3,36.80775965]
["bitfinex","SOLUSD",1731273645895,6.1837,204.54,204.36,36.80775965]
["bitfinex","SOLUSD",1731273645896,36.80775965,204.46,204.36,36.80775965]
["bitfinex","SOLUSD",1731273646197,36.80775965,204.46,204.37,6.75998364]
["bitfinex","SOLUSD",1731273646398,36.80775965,204.5,204.4,36.80775965]
["bitfinex","SOLUSD",1731273646709,36.80775965,204.54,204.44,36.80775965]
["bitfinex","SOLUSD",1731273646881,36.80775965,204.5,204.44,6.99831697]
["bitfinex","SOLUSD",1731273647087,36.80775965,204.48,204.38,36.80775965]
["bitfinex","SOLUSD",1731273647284,36.80775965,204.42,204.35,4.8934]
["bitfinex","SOLUSD",1731273647583,15.86161644,204.47,204.28,0.1]
["bitfinex","SOLUSD",1731273648006,0.22549,204.49,204.28,6.73785586]
["bitfinex","SOLUSD",1731273648181,36.80775965,204.4,204.3,36.80775965]
["bitfinex","SOLUSD",1731273648585,36.80775965,204.4,204.32,36.80775965]
["bitfinex","SOLUSD",1731273649184,36.80775965,204.42,204.32,36.80775965]
["bitfinex","SOLUSD",1731273649398,36.80775965,204.38,204.31,12.2363]
["bitfinex","SOLUSD",1731273649607,4.8916,204.43,204.31,12.2363]
["bitfinex","SOLUSD",1731273649608,36.80775965,204.4,204.31,12.2363]
["bitfinex","SOLUSD",1731273650210,36.80775965,204.42,204.32,36.80775965]
["bitfinex","SOLUSD",1731273650382,36.80775965,204.44,204.34,36.80775965]
["bitfinex","SOLUSD",1731273650706,36.80775965,204.44,204.35,17.1274]
["bitfinex","SOLUSD",1731273651014,36.80775965,204.48,204.38,36.80775965]
["bitfinex","SOLUSD",1731273651184,36.80775965,204.5,204.4,36.80775965]
["bitfinex","SOLUSD",1731273651999,12.2192,204.6,204.4,36.80775965]
["bitfinex","SOLUSD",1731273652206,4.39654354,205.89,204.4,36.80775965]
["bitfinex","SOLUSD",1731273652207,36.80775965,204.71,204.64,0.849]
["bitfinex","SOLUSD",1731273652383,3.56122659,204.7,204.64,0.849]
["bitfinex","SOLUSD",1731273652702,16.16295767,204.79,204.64,0.849]
["bitfinex","SOLUSD",1731273652909,36.80775965,204.69,204.64,0.849]
["bitfinex","SOLUSD",1731273653203,36.80775965,204.73,204.64,0.849]
["bitfinex","SOLUSD",1731273653549,36.80775965,204.69,204.64,0.849]
["bitfinex","SOLUSD",1731273654009,36.80775965,204.71,204.64,0.849]
["bitfinex","SOLUSD",1731273654514,36.80775965,204.69,204.64,0.849]
["bitfinex","SOLUSD",1731273654813,36.80775965,204.67,204.64,0.849]
["bitfinex","SOLUSD",1731273655494,5.01139,204.68,204.64,0.849]
["bitfinex","SOLUSD",1731273655692,4.8859,204.68,204.64,0.849]
["bitfinex","SOLUSD",1731273656207,0.12549,204.67,204.64,0.849]
["bitfinex","SOLUSD",1731273656410,36.93324965,204.67,204.64,0.849]
["bitfinex","SOLUSD",1731273656706,36.80775965,204.66,204.64,0.849]
["bitfinex","SOLUSD",1731273657099,0.12549,204.65,204.64,0.849]
["bitfinex","SOLUSD",1731273657408,0.12549,204.65,204.46,0.1]
["bitfinex","SOLUSD",1731273657708,0.12549,204.65,204.44,6.0463]
["bitfinex","SOLUSD",1731273657709,36.80775965,204.58,204.5,0.1]
["bitfinex","SOLUSD",1731273658088,36.80775965,204.6,204.52,0.1]
["bitfinex","SOLUSD",1731273658403,43.776884,204.64,204.55,0.1]
["bitfinex","SOLUSD",1731273658606,36.80775965,204.61,204.52,36.90775965]
["bitfinex","SOLUSD",1731273658916,36.80775965,204.55,204.47,12.2267]
["bitfinex","SOLUSD",1731273659086,0.12549,204.65,204.58,0.1]
["bitfinex","SOLUSD",1731273659287,23.902374,204.65,204.58,36.90775965]
["bitfinex","SOLUSD",1731273659503,23.902374,204.65,204.59,0.1]
["bitfinex","SOLUSD",1731273660203,23.776884,204.65,204.59,0.1]
["bitfinex","SOLUSD",1731273660519,23.776884,204.65,204.48,6.32179022]
["bitfinex","SOLUSD",1731273660520,36.80775965,204.62,204.54,0.1]
["bitfinex","SOLUSD",1731273660803,23.776884,204.61,204.54,0.1]
["bitfinex","SOLUSD",1731273661008,23.776884,204.63,204.55,5.0887]
["bitfinex","SOLUSD",1731273661229,36.80775965,204.68,204.61,0.1]
["bitfinex","SOLUSD",1731273661411,36.80775965,204.7,204.63,0.1]
["bitfinex","SOLUSD",1731273661905,36.80775965,204.66,204.59,0.1]
["bitfinex","SOLUSD",1731273662502,36.80775965,204.68,204.58,36.80775965]
["bitfinex","SOLUSD",1731273662702,36.80775965,204.68,204.56,0.1]
["bitfinex","SOLUSD",1731273662703,36.80775965,204.62,204.56,0.1]
["bitfinex","SOLUSD",1731273662905,36.80775965,204.62,204.56,0.2]
["bitfinex","SOLUSD",1731273663296,36.80775965,204.62,204.47,25.588853]
["bitfinex","SOLUSD",1731273663297,23.776884,204.61,204.52,41.79715965]
["bitfinex","SOLUSD",1731273663497,23.776884,204.57,204.5,0.1]
["bitfinex","SOLUSD",1731273663810,23.776884,204.57,204.5,0.2]
["bitfinex","SOLUSD",1731273663991,23.776884,204.57,204.49,12.2251]
["bitfinex","SOLUSD",1731273664192,23.776884,204.57,204.51,0.1]
["bitfinex","SOLUSD",1731273664193,23.776884,204.55,204.51,0.1]
["bitfinex","SOLUSD",1731273664691,12.216,204.65,204.52,0.1]
["bitfinex","SOLUSD",1731273664894,36.80775965,204.58,204.5,0.1]
["bitfinex","SOLUSD",1731273665119,23.776884,204.57,204.49,36.90775965]
["bitfinex","SOLUSD",1731273665427,36.80775965,204.55,204.5,0.1]
["bitfinex","SOLUSD",1731273665617,23.776884,204.54,204.49,36.90775965]
["bitfinex","SOLUSD",1731273665919,60.58464365,204.57,204.5,0.1]
["bitfinex","SOLUSD",1731273666118,36.80775965,204.54,204.5,0.1]
["bitfinex","SOLUSD",1731273666615,36.80775965,204.52,204.45,12.2279]
["bitfinex","SOLUSD",1731273666813,36.80775965,204.54,204.47,0.1]
["bitfinex","SOLUSD",1731273667207,6.6593,204.73,204.53,0.1]
["bitfinex","SOLUSD",1731273667404,36.80775965,204.63,204.56,0.2]
["bitfinex","SOLUSD",1731273667611,36.80775965,204.6,204.54,0.1]
["bitfinex","SOLUSD",1731273667816,36.80775965,204.56,204.51,0.1]
["bitfinex","SOLUSD",1731273668207,36.80775965,204.56,204.48,0.1]
["bitfinex","SOLUSD",1731273668406,36.80775965,204.52,204.46,0.1]
["bitfinex","SOLUSD",1731273668613,36.80775965,204.48,204.42,0.1]
["bitfinex","SOLUSD",1731273668798,43.902374,204.66,204.52,0.1]
["bitfinex","SOLUSD",1731273669000,4.8863,204.65,204.54,0.2]
["bitfinex","SOLUSD",1731273669219,4.8863,204.65,204.56,0.1]
["bitfinex","SOLUSD",1731273669517,25.50494099,204.69,204.68,0.2]
["bitfinex","SOLUSD",1731273669716,16.13150652,204.83,204.75,0.1]
["bitfinex","SOLUSD",1731273669919,16.13150652,204.83,204.79,0.1]
["bitfinex","SOLUSD",1731273670108,16.13150652,204.83,204.82,0.1]
["bitfinex","SOLUSD",1731273670319,36.80775965,205.01,204.93,0.2]
["bitfinex","SOLUSD",1731273670520,36.80775965,204.95,204.91,0.1]
["bitfinex","SOLUSD",1731273670915,36.80775965,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731273671106,16.16273875,205.05,204.83,0.1]
["bitfinex","SOLUSD",1731273671304,16.16273875,205.05,204.8,0.1]
["bitfinex","SOLUSD",1731273671305,36.80775965,204.87,204.8,0.1]
["bitfinex","SOLUSD",1731273671512,36.80775965,204.85,204.8,0.1]
["bitfinex","SOLUSD",1731273671705,36.80775965,204.85,204.78,0.1]
["bitfinex","SOLUSD",1731273671912,36.80775965,204.85,204.83,0.1]
["bitfinex","SOLUSD",1731273672326,36.80775965,205.0,204.83,0.1]
["bitfinex","SOLUSD",1731273672511,36.80775965,205.0,204.79,0.1]
["bitfinex","SOLUSD",1731273672512,36.80775965,204.85,204.79,0.1]
["bitfinex","SOLUSD",1731273672715,36.80775965,204.81,204.78,0.1]
["bitfinex","SOLUSD",1731273673117,16.39665219,204.95,204.83,0.1]
["bitfinex","SOLUSD",1731273673429,36.80775965,204.85,204.7,0.1]
["bitfinex","SOLUSD",1731273673616,36.80775965,204.74,204.69,12.2133]
["bitfinex","SOLUSD",1731273673934,16.11300938,204.92,204.69,1.2166712]
["bitfinex","SOLUSD",1731273674235,16.11300938,204.92,204.69,1.1166712]
["bitfinex","SOLUSD",1731273674236,0.12549,204.91,204.69,1.1166712]
["bitfinex","SOLUSD",1731273674408,43.776884,204.89,204.69,1.1166712]
["bitfinex","SOLUSD",1731273674614,43.776884,204.87,204.69,1.1166712]
["bitfinex","SOLUSD",1731273674811,17.0847,204.86,204.69,1.1166712]
["bitfinex","SOLUSD",1731273675038,36.80775965,204.7,204.69,1.1166712]
["bitfinex","SOLUSD",1731273675410,60.58464365,204.7,204.69,1.1166712]
["bitfinex","SOLUSD",1731273675611,23.776884,204.84,204.69,1.1166712]
["bitfinex","SOLUSD",1731273676122,23.776884,204.74,204.69,1.1166712]
["bitfinex","SOLUSD",1731273676630,41.4916,204.86,204.7,0.1]
["bitfinex","SOLUSD",1731273676631,17.0847,204.86,204.7,0.1]
["bitfinex","SOLUSD",1731273676927,4.8811,204.87,204.71,0.1]
["bitfinex","SOLUSD",1731273677232,36.80775965,204.78,204.71,0.1]
["bitfinex","SOLUSD",1731273678732,36.80775965,204.82,204.74,0.1]
["bitfinex","SOLUSD",1731273678917,4.8823,204.83,204.74,36.90775965]
["bitfinex","SOLUSD",1731273679111,36.80775965,204.84,204.76,0.2]
["bitfinex","SOLUSD",1731273679315,36.80775965,204.9,204.71,12.2123]
["bitfinex","SOLUSD",1731273679316,36.80775965,204.8,204.71,12.2123]
["bitfinex","SOLUSD",1731273679633,36.80775965,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731273679815,36.80775965,204.76,204.69,6.0020712]
["bitfinex","SOLUSD",1731273679816,17.0822,204.89,204.75,0.2]
["bitfinex","SOLUSD",1731273680020,17.0822,204.89,204.72,0.1]
["bitfinex","SOLUSD",1731273680021,36.80775965,204.79,204.72,0.1]
["bitfinex","SOLUSD",1731273680337,36.80775965,204.81,204.72,0.1]
["bitfinex","SOLUSD",1731273681217,41.69035965,204.81,204.72,0.1]
["bitfinex","SOLUSD",1731273681420,41.69035965,204.81,204.72,1.21650756]
["bitfinex","SOLUSD",1731273681847,41.69035965,204.81,204.74,0.1]
["bitfinex","SOLUSD",1731273682212,12.2016,204.89,204.72,6.00100756]
["bitfinex","SOLUSD",1731273682213,12.1983,204.95,204.78,37.00775965]
["bitfinex","SOLUSD",1731273682411,36.80775965,204.88,204.78,37.00775965]
["bitfinex","SOLUSD",1731273683336,4.8811,204.87,204.78,37.00775965]
["bitfinex","SOLUSD",1731273683518,23.776884,204.86,204.8,0.1]
["bitfinex","SOLUSD",1731273683915,60.58464365,204.86,204.78,36.80775965]
["bitfinex","SOLUSD",1731273684237,20.12549,204.85,204.76,0.1]
["bitfinex","SOLUSD",1731273684413,36.80775965,204.84,204.76,0.2]
["bitfinex","SOLUSD",1731273684619,4.8811,204.87,204.78,0.1]
["bitfinex","SOLUSD",1731273684815,4.8787,204.97,204.82,0.1]
["bitfinex","SOLUSD",1731273685029,36.80775965,204.94,204.86,0.1]
["bitfinex","SOLUSD",1731273685230,36.80775965,204.92,204.88,0.1]
["bitfinex","SOLUSD",1731273685422,36.80775965,204.9,204.82,0.1]
["bitfinex","SOLUSD",1731273685624,36.80775965,204.84,204.78,1.11618043]
["bitfinex","SOLUSD",1731273685936,36.80775965,204.82,204.78,1.21618043]
["bitfinex","SOLUSD",1731273686141,36.80775965,204.82,204.78,1.11618043]
["bitfinex","SOLUSD",1731273686447,36.80775965,204.8,204.78,1.11618043]
["bitfinex","SOLUSD",1731273687219,36.80775965,204.8,204.74,0.1]
["bitfinex","SOLUSD",1731273687541,36.80775965,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731273687744,36.80775965,204.76,204.68,17.1993]
["bitfinex","SOLUSD",1731273687745,36.80775965,204.74,204.68,0.1]
["bitfinex","SOLUSD",1731273688036,36.80775965,204.7,204.65,0.1]
["bitfinex","SOLUSD",1731273688217,36.80775965,204.68,204.63,0.1]
["bitfinex","SOLUSD",1731273688421,36.80775965,204.66,204.63,0.1]
["bitfinex","SOLUSD",1731273688626,20.0,204.77,204.66,0.1]
["bitfinex","SOLUSD",1731273688837,36.80775965,204.72,204.66,0.1]
["bitfinex","SOLUSD",1731273689141,36.80775965,204.7,204.64,6.92249744]
["bitfinex","SOLUSD",1731273689325,36.80775965,204.66,204.61,12.3183]
["bitfinex","SOLUSD",1731273689637,36.80775965,204.66,204.58,0.2]
["bitfinex","SOLUSD",1731273689842,36.80775965,204.64,204.58,1.21727162]
["bitfinex","SOLUSD",1731273690020,36.80775965,204.64,204.58,1.11727162]
["bitfinex","SOLUSD",1731273690219,36.80775965,204.6,204.58,1.11727162]
["bitfinex","SOLUSD",1731273690620,36.80775965,204.62,204.58,1.11727162]
["bitfinex","SOLUSD",1731273691075,36.80775965,204.64,204.61,0.1]
["bitfinex","SOLUSD",1731273691245,36.80775965,204.62,204.59,0.1]
["bitfinex","SOLUSD",1731273691942,36.80775965,204.66,204.61,0.1]
["bitfinex","SOLUSD",1731273692347,36.80775965,204.68,204.63,0.2]
["bitfinex","SOLUSD",1731273693024,36.80775965,204.7,204.66,0.1]
["bitfinex","SOLUSD",1731273693251,36.80775965,204.72,204.66,0.1]
["bitfinex","SOLUSD",1731273693538,36.80775965,204.68,204.62,0.1]
["bitfinex","SOLUSD",1731273693942,36.80775965,204.64,204.58,1.21727162]
["bitfinex","SOLUSD",1731273694142,36.80775965,204.64,204.61,0.1]
["bitfinex","SOLUSD",1731273694729,36.80775965,204.64,204.58,1.11727162]
["bitfinex","SOLUSD",1731273694943,36.80775965,204.64,204.61,0.2]
["bitfinex","SOLUSD",1731273695432,36.80775965,204.66,204.62,0.1]
["bitfinex","SOLUSD",1731273695850,36.80775965,204.7,204.59,4.8876]
["bitfinex","SOLUSD",1731273695851,36.80775965,204.64,204.59,0.1]
["bitfinex","SOLUSD",1731273696073,36.80775965,204.6,204.58,1.11727162]
["bitfinex","SOLUSD",1731273696357,73.6155193,204.6,204.57,7.0]
["bitfinex","SOLUSD",1731273696645,36.80775965,204.58,204.57,7.0]
["bitfinex","SOLUSD",1731273696844,60.58464365,204.58,204.57,7.0]
["bitfinex","SOLUSD",1731273697031,65.9531,204.69,204.57,7.0]
["bitfinex","SOLUSD",1731273697231,36.80775965,204.58,204.57,7.0]
["bitfinex","SOLUSD",1731273697425,60.58464365,204.58,204.57,7.0]
["bitfinex","SOLUSD",1731273697645,85.47264365,204.58,204.57,7.0]
["bitfinex","SOLUSD",1731273699151,43.776884,204.57,204.42,0.1]
["bitfinex","SOLUSD",1731273699441,36.80775965,204.45,204.42,0.2]
["bitfinex","SOLUSD",1731273699657,36.80775965,204.45,204.42,0.1]
["bitfinex","SOLUSD",1731273699940,36.80775965,204.45,204.4,10.0]
["bitfinex","SOLUSD",1731273700141,36.80775965,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273700725,36.80775965,204.43,204.41,0.1]
["bitfinex","SOLUSD",1731273700941,36.80775965,204.47,204.44,0.1]
["bitfinex","SOLUSD",1731273701146,4.8896,204.52,204.46,0.2]
["bitfinex","SOLUSD",1731273701147,36.80775965,204.49,204.46,0.2]
["bitfinex","SOLUSD",1731273701732,36.80775965,204.51,204.49,0.1]
["bitfinex","SOLUSD",1731273701933,36.80775965,204.51,204.47,0.1]
["bitfinex","SOLUSD",1731273702152,36.80775965,204.51,204.48,0.1]
["bitfinex","SOLUSD",1731273702557,36.80775965,204.49,204.45,0.2]
["bitfinex","SOLUSD",1731273702864,36.80775965,204.49,204.45,0.1]
["bitfinex","SOLUSD",1731273703168,36.80775965,204.49,204.46,0.1]
["bitfinex","SOLUSD",1731273703341,36.80775965,204.49,204.46,0.2]
["bitfinex","SOLUSD",1731273703849,36.80775965,204.51,204.48,0.1]
["bitfinex","SOLUSD",1731273704063,36.80775965,204.53,204.48,0.2]
["bitfinex","SOLUSD",1731273704347,36.80775965,204.6,204.51,0.1]
["bitfinex","SOLUSD",1731273704348,36.80775965,204.55,204.51,0.1]
["bitfinex","SOLUSD",1731273704740,36.80775965,204.53,204.51,0.1]
["bitfinex","SOLUSD",1731273705071,36.80775965,204.57,204.53,0.1]
["bitfinex","SOLUSD",1731273705554,36.80775965,204.57,204.54,0.1]
["bitfinex","SOLUSD",1731273705955,30.0,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273706140,36.80775965,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273706960,36.80775965,204.59,204.56,0.1]
["bitfinex","SOLUSD",1731273707147,36.80775965,204.61,204.58,0.1]
["bitfinex","SOLUSD",1731273707350,36.80775965,204.65,204.63,0.1]
["bitfinex","SOLUSD",1731273707656,41.89188181,204.65,204.6,0.1]
["bitfinex","SOLUSD",1731273707857,41.89188181,204.65,204.59,6.44756411]
["bitfinex","SOLUSD",1731273707858,36.80775965,204.63,204.59,6.44756411]
["bitfinex","SOLUSD",1731273708175,36.80775965,204.61,204.58,1.21727162]
["bitfinex","SOLUSD",1731273708349,36.80775965,204.59,204.58,1.11727162]
["bitfinex","SOLUSD",1731273709159,36.80775965,204.59,204.54,6.54756411]
["bitfinex","SOLUSD",1731273709160,36.80775965,204.6,204.54,0.1]
["bitfinex","SOLUSD",1731273709460,36.80775965,204.56,204.53,0.1]
["bitfinex","SOLUSD",1731273709652,36.80775965,204.56,204.52,0.2]
["bitfinex","SOLUSD",1731273709956,36.80775965,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273710141,36.80775965,204.58,204.56,0.1]
["bitfinex","SOLUSD",1731273710340,36.80775965,204.58,204.55,6.44756411]
["bitfinex","SOLUSD",1731273710559,36.80775965,204.56,204.54,0.2]
["bitfinex","SOLUSD",1731273711450,36.80775965,204.56,204.54,0.1]
["bitfinex","SOLUSD",1731273711644,4.8867,204.64,204.54,0.1]
["bitfinex","SOLUSD",1731273711645,36.80775965,204.58,204.54,0.2]
["bitfinex","SOLUSD",1731273711849,36.80775965,204.6,204.57,0.2]
["bitfinex","SOLUSD",1731273712363,36.80775965,204.6,204.59,0.1]
["bitfinex","SOLUSD",1731273712541,36.80775965,204.64,204.61,0.2]
["bitfinex","SOLUSD",1731273712740,36.80775965,204.62,204.61,6.64756411]
["bitfinex","SOLUSD",1731273713060,36.80775965,204.62,204.61,0.1]
["bitfinex","SOLUSD",1731273713559,36.80775965,204.62,204.59,0.2]
["bitfinex","SOLUSD",1731273713772,4.8854,204.69,204.59,0.2]
["bitfinex","SOLUSD",1731273713773,36.80775965,204.6,204.59,0.2]
["bitfinex","SOLUSD",1731273714061,36.80775965,204.6,204.57,0.1]
["bitfinex","SOLUSD",1731273714261,36.80775965,204.58,204.55,0.2]
["bitfinex","SOLUSD",1731273714450,36.80775965,204.58,204.55,0.1]
["bitfinex","SOLUSD",1731273714842,36.80775965,204.58,204.57,0.1]
["bitfinex","SOLUSD",1731273715053,36.80775965,204.6,204.58,0.1]
["bitfinex","SOLUSD",1731273715648,4.8859,204.67,204.59,0.1]
["bitfinex","SOLUSD",1731273715649,36.80775965,204.64,204.59,0.1]
["bitfinex","SOLUSD",1731273715844,36.80775965,204.64,204.62,0.1]
["bitfinex","SOLUSD",1731273717159,41.69435965,204.64,204.6,0.1]
["bitfinex","SOLUSD",1731273717460,41.69435965,204.64,204.61,0.1]
["bitfinex","SOLUSD",1731273718164,36.80775965,204.62,204.61,0.1]
["bitfinex","SOLUSD",1731273719156,36.80775965,204.62,204.57,0.1]
["bitfinex","SOLUSD",1731273719357,36.80775965,204.6,204.59,0.1]
["bitfinex","SOLUSD",1731273719567,36.80775965,204.62,204.6,0.1]
["bitfinex","SOLUSD",1731273719751,36.80775965,204.62,204.61,0.1]
["bitfinex","SOLUSD",1731273720149,36.80775965,204.62,204.6,0.1]
["bitfinex","SOLUSD",1731273720662,41.69485965,204.62,204.55,0.1]
["bitfinex","SOLUSD",1731273720863,36.80775965,204.56,204.55,0.2]
["bitfinex","SOLUSD",1731273721248,36.80775965,204.56,204.46,6.44756411]
["bitfinex","SOLUSD",1731273721249,36.80775965,204.56,204.49,0.2]
["bitfinex","SOLUSD",1731273721468,36.80775965,204.5,204.49,1.11776335]
["bitfinex","SOLUSD",1731273721966,36.80775965,204.5,204.44,0.2]
["bitfinex","SOLUSD",1731273722156,36.80775965,204.48,204.45,0.1]
["bitfinex","SOLUSD",1731273722366,36.80775965,204.46,204.4,10.2]
["bitfinex","SOLUSD",1731273722670,36.80775965,204.42,204.4,10.0]
["bitfinex","SOLUSD",1731273722845,20.0,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273723181,80.58464365,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273724049,85.47674365,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273724858,90.55709287,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273725054,53.74933322,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273725257,5.08034922,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273725466,36.80775965,204.42,204.4,10.0]
["bitfinex","SOLUSD",1731273726072,36.80775965,204.42,204.41,7.27183633]
["bitfinex","SOLUSD",1731273726367,36.80775965,204.44,204.41,0.1]
["bitfinex","SOLUSD",1731273726571,36.80775965,204.44,204.42,0.1]
["bitfinex","SOLUSD",1731273726951,36.80775965,204.44,204.41,0.1]
["bitfinex","SOLUSD",1731273727152,36.80775965,204.42,204.4,10.0]
["bitfinex","SOLUSD",1731273727356,36.80775965,204.45,204.43,0.1]
["bitfinex","SOLUSD",1731273727761,36.80775965,204.45,204.44,0.1]
["bitfinex","SOLUSD",1731273727958,15.4185,204.56,204.48,0.1]
["bitfinex","SOLUSD",1731273728165,36.80775965,204.52,204.5,0.1]
["bitfinex","SOLUSD",1731273728354,5.08131569,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273728548,36.80775965,204.6,204.59,0.1]
["bitfinex","SOLUSD",1731273728767,36.80775965,204.6,204.45,0.1]
["bitfinex","SOLUSD",1731273728977,5.08473721,204.58,204.5,0.1]
["bitfinex","SOLUSD",1731273729152,36.80775965,204.51,204.5,0.1]
["bitfinex","SOLUSD",1731273730768,36.80775965,204.51,204.49,0.1]
["bitfinex","SOLUSD",1731273730951,36.80775965,204.5,204.48,0.1]
["bitfinex","SOLUSD",1731273731271,23.776884,204.49,204.43,0.1]
["bitfinex","SOLUSD",1731273731472,36.80775965,204.44,204.43,0.1]
["bitfinex","SOLUSD",1731273732180,36.80775965,204.46,204.45,0.2]
["bitfinex","SOLUSD",1731273732350,36.80775965,204.46,204.4,14.8922]
["bitfinex","SOLUSD",1731273732351,23.902374,204.45,204.4,10.0]
["bitfinex","SOLUSD",1731273732556,36.80775965,204.41,204.4,10.1]
["bitfinex","SOLUSD",1731273733578,36.80775965,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273733773,117.3924033,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273734157,122.2845033,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273734357,41.69985965,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273734667,61.69985965,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273735463,4.8912,204.45,204.4,10.1]
["bitfinex","SOLUSD",1731273735664,36.80775965,204.45,204.42,0.1]
["bitfinex","SOLUSD",1731273736154,16.42326755,204.46,204.44,0.2]
["bitfinex","SOLUSD",1731273736961,41.69795965,204.49,204.44,0.2]
["bitfinex","SOLUSD",1731273737170,41.69795965,204.49,204.4,32.81550855]
["bitfinex","SOLUSD",1731273737171,41.69715965,204.53,204.5,0.1]
["bitfinex","SOLUSD",1731273737485,36.80775965,204.51,204.48,0.1]
["bitfinex","SOLUSD",1731273737776,16.58519295,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273737954,16.58519295,204.55,204.54,0.2]
["bitfinex","SOLUSD",1731273738154,36.80775965,204.63,204.54,6.18851967]
["bitfinex","SOLUSD",1731273738356,36.80775965,204.65,204.64,0.1]
["bitfinex","SOLUSD",1731273738554,15.5847,204.73,204.55,5.98851967]
["bitfinex","SOLUSD",1731273738555,36.80775965,204.69,204.66,0.1]
["bitfinex","SOLUSD",1731273739071,36.80775965,204.67,204.65,0.1]
["bitfinex","SOLUSD",1731273739265,36.80775965,204.67,204.66,0.1]
["bitfinex","SOLUSD",1731273740063,41.69375965,204.67,204.62,0.1]
["bitfinex","SOLUSD",1731273740278,36.80775965,204.65,204.64,0.1]
["bitfinex","SOLUSD",1731273740587,36.80775965,204.67,204.66,0.1]
["bitfinex","SOLUSD",1731273740756,16.35698204,204.71,204.66,0.2]
["bitfinex","SOLUSD",1731273740957,16.35698204,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731273741159,36.80775965,204.76,204.74,0.1]
["bitfinex","SOLUSD",1731273741370,36.80775965,204.76,204.72,0.1]
["bitfinex","SOLUSD",1731273741658,36.80775965,204.76,204.71,0.1]
["bitfinex","SOLUSD",1731273741659,4.882,204.83,204.75,0.1]
["bitfinex","SOLUSD",1731273741878,36.80775965,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731273742265,36.80775965,204.77,204.71,0.2]
["bitfinex","SOLUSD",1731273742573,36.80775965,204.8,204.75,0.1]
["bitfinex","SOLUSD",1731273743562,36.80775965,204.76,204.75,0.1]
["bitfinex","SOLUSD",1731273743763,36.80775965,204.76,204.75,0.2]
["bitfinex","SOLUSD",1731273743971,36.80775965,204.8,204.79,0.2]
["bitfinex","SOLUSD",1731273744258,41.68955965,204.84,204.81,0.2]
["bitfinex","SOLUSD",1731273746594,36.80775965,204.84,204.83,0.1]
["bitfinex","SOLUSD",1731273746759,36.80775965,204.84,204.83,0.2]
["bitfinex","SOLUSD",1731273746966,36.80775965,204.85,204.83,0.2]
["bitfinex","SOLUSD",1731273748764,16.36262649,204.89,204.86,0.2]
["bitfinex","SOLUSD",1731273748765,36.80775965,204.89,204.86,0.2]
["bitfinex","SOLUSD",1731273749085,41.89813427,204.89,204.88,0.2]
["bitfinex","SOLUSD",1731273749286,41.89813427,204.89,204.88,0.1]
["bitfinex","SOLUSD",1731273749488,46.77893427,204.89,204.81,0.1]
["bitfinex","SOLUSD",1731273749662,36.80775965,204.82,204.78,0.1]
["bitfinex","SOLUSD",1731273749863,36.80775965,204.79,204.76,0.1]
["bitfinex","SOLUSD",1731273750174,36.80775965,204.79,204.76,0.2]
["bitfinex","SOLUSD",1731273750367,4.8837,204.76,204.71,1.2165621]
["bitfinex","SOLUSD",1731273750689,36.80775965,204.77,204.74,0.2]
["bitfinex","SOLUSD",1731273750867,36.80775965,204.77,204.75,0.1]
["bitfinex","SOLUSD",1731273751061,36.80775965,204.77,204.71,0.1]
["bitfinex","SOLUSD",1731273751292,36.80775965,204.72,204.67,0.2]
["bitfinex","SOLUSD",1731273751586,4.8833,204.78,204.63,0.1]
["bitfinex","SOLUSD",1731273751587,36.80775965,204.68,204.63,0.1]
["bitfinex","SOLUSD",1731273751763,36.80775965,204.64,204.63,0.1]
["bitfinex","SOLUSD",1731273751963,36.80775965,204.68,204.65,0.2]
["bitfinex","SOLUSD",1731273752163,36.80775965,204.74,204.69,0.2]
["bitfinex","SOLUSD",1731273752399,36.80775965,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731273752785,41.69165965,204.76,204.73,0.1]
["bitfinex","SOLUSD",1731273753169,36.80775965,204.74,204.73,0.1]
["bitfinex","SOLUSD",1731273753469,36.80775965,204.74,204.66,0.1]
["bitfinex","SOLUSD",1731273753669,36.80775965,204.74,204.63,0.1]
["bitfinex","SOLUSD",1731273753670,36.80775965,204.67,204.63,0.1]
["bitfinex","SOLUSD",1731273753871,36.80775965,204.64,204.56,0.2]
["bitfinex","SOLUSD",1731273754174,36.80775965,204.58,204.54,0.2]
["bitfinex","SOLUSD",1731273754375,36.80775965,204.55,204.54,0.2]
["bitfinex","SOLUSD",1731273754584,36.80775965,204.59,204.58,0.1]
["bitfinex","SOLUSD",1731273754763,36.80775965,204.59,204.54,0.1]
["bitfinex","SOLUSD",1731273754969,36.80775965,204.57,204.56,0.2]
["bitfinex","SOLUSD",1731273755371,36.80775965,204.57,204.54,0.2]
["bitfinex","SOLUSD",1731273755576,36.80775965,204.54,204.5,0.1]
["bitfinex","SOLUSD",1731273755886,23.776884,204.59,204.51,0.1]
["bitfinex","SOLUSD",1731273755887,36.80775965,204.52,204.51,0.1]
["bitfinex","SOLUSD",1731273756098,36.80775965,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273756390,41.69625965,204.56,204.53,0.1]
["bitfinex","SOLUSD",1731273756687,4.8885,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273756868,4.888,204.58,204.53,0.2]
["bitfinex","SOLUSD",1731273757276,4.888,204.58,204.55,0.1]
["bitfinex","SOLUSD",1731273757476,4.888,204.58,204.49,6.19514744]
["bitfinex","SOLUSD",1731273757477,20.0,204.65,204.57,0.1]
["bitfinex","SOLUSD",1731273757787,20.0,204.63,204.57,0.2]
["bitfinex","SOLUSD",1731273757991,36.80775965,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731273758186,36.80775965,204.63,204.62,0.1]
["bitfinex","SOLUSD",1731273758393,36.80775965,204.63,204.6,0.2]
["bitfinex","SOLUSD",1731273758624,36.80775965,204.61,204.6,0.1]
["bitfinex","SOLUSD",1731273759489,36.80775965,204.61,204.58,0.2]
["bitfinex","SOLUSD",1731273759789,36.80775965,204.59,204.58,0.1]
["bitfinex","SOLUSD",1731273760088,36.80775965,204.59,204.56,0.1]
["bitfinex","SOLUSD",1731273760282,36.80775965,204.57,204.55,0.1]
["bitfinex","SOLUSD",1731273760484,24.8885,204.56,204.52,0.1]
["bitfinex","SOLUSD",1731273760689,36.80775965,204.53,204.5,0.1]
["bitfinex","SOLUSD",1731273760886,23.776884,204.49,204.44,0.1]
["bitfinex","SOLUSD",1731273761196,5.07835344,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273761398,36.80775965,204.57,204.55,0.2]
["bitfinex","SOLUSD",1731273761572,36.80775965,204.59,204.58,0.1]
["bitfinex","SOLUSD",1731273761772,36.80775965,204.59,204.56,0.2]
["bitfinex","SOLUSD",1731273761972,36.80775965,204.57,204.56,0.1]
["bitfinex","SOLUSD",1731273762172,36.80775965,204.57,204.54,0.2]
["bitfinex","SOLUSD",1731273762375,36.80775965,204.55,204.54,0.2]
["bitfinex","SOLUSD",1731273762698,36.80775965,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273762896,36.80775965,204.55,204.54,0.2]
["bitfinex","SOLUSD",1731273763785,36.80775965,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273763979,36.80775965,204.55,204.54,0.2]
["bitfinex","SOLUSD",1731273764179,36.80775965,204.55,204.54,0.1]
["bitfinex","SOLUSD",1731273764475,41.69655965,204.55,204.52,0.1]
["bitfinex","SOLUSD",1731273764803,41.69655965,204.55,204.5,0.1]
["bitfinex","SOLUSD",1731273764804,36.80775965,204.53,204.5,0.1]
["bitfinex","SOLUSD",1731273765106,36.80775965,204.51,204.5,0.1]
["bitfinex","SOLUSD",1731273765599,36.80775965,204.53,204.52,0.2]
["bitfinex","SOLUSD",1731273766290,36.80775965,204.55,204.52,0.2]
["bitfinex","SOLUSD",1731273766598,4.8884,204.57,204.54,0.2]
["bitfinex","SOLUSD",1731273767398,4.8879,204.59,204.56,0.2]
["bitfinex","SOLUSD",1731273767778,36.80775965,204.57,204.56,0.2]
["bitfinex","SOLUSD",1731273768698,4.8885,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273768890,41.69625965,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273769095,41.69625965,204.56,204.53,0.1]
["bitfinex","SOLUSD",1731273769281,36.80775965,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731273770184,36.80775965,204.56,204.55,0.2]
["bitfinex","SOLUSD",1731273770626,36.80775965,204.56,204.48,12.2257]
["bitfinex","SOLUSD",1731273770627,36.80775965,204.58,204.57,0.2]
["bitfinex","SOLUSD",1731273770902,36.80775965,204.58,204.55,0.1]
["bitfinex","SOLUSD",1731273771115,36.80775965,204.56,204.53,0.1]
["bitfinex","SOLUSD",1731273771305,36.80775965,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731273771800,52.70809596,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731273772699,15.90033631,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731273774808,15.90033631,204.54,204.53,6.81514744]
["bitfinex","SOLUSD",1731273775305,15.90033631,204.54,204.53,8.03269219]
["bitfinex","SOLUSD",1731273775491,15.90033631,204.54,204.53,7.93269219]
["bitfinex","SOLUSD",1731273775901,52.70809596,204.54,204.53,1.21754475]
["bitfinex","SOLUSD",1731273776286,52.70809596,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731273776687,52.70809596,204.54,204.52,0.1]
["bitfinex","SOLUSD",1731273776688,41.69685965,204.54,204.52,0.1]
["bitfinex","SOLUSD",1731273778113,36.80775965,204.54,204.53,0.1]
["bitfinex","SOLUSD",1731273779089,36.80775965,204.56,204.55,0.2]
["bitfinex","SOLUSD",1731273780391,36.80775965,204.56,204.55,0.1]
["bitfinex","SOLUSD",1731273780810,36.80775965,204.56,204.55,0.2]
["bitfinex","SOLUSD",1731273781196,36.80775965,204.58,204.55,0.2]
["bitfinex","SOLUSD",1731273781406,36.80775965,204.6,204.59,0.2]
["bitfinex","SOLUSD",1731273781594,16.16654026,204.61,204.59,0.2]
["bitfinex","SOLUSD",1731273781916,36.80775965,204.6,204.59,0.2]
["bitfinex","SOLUSD",1731273782406,73.6155193,204.6,204.57,0.2]
["bitfinex","SOLUSD",1731273782586,36.80775965,204.58,204.57,0.2]
["bitfinex","SOLUSD",1731273783005,36.80775965,204.6,204.59,0.2]
["bitfinex","SOLUSD",1731273783713,16.16654026,204.61,204.59,0.2]
["bitfinex","SOLUSD",1731273784210,16.16654026,204.61,204.59,54.31485965]
["bitfinex","SOLUSD",1731273784416,36.80775965,204.71,204.7,0.1]
["bitfinex","SOLUSD",1731273784990,36.80775965,204.74,204.73,0.2]
["bitfinex","SOLUSD",1731273785315,41.69215965,204.74,204.69,0.2]
["bitfinex","SOLUSD",1731273785489,36.80775965,204.7,204.69,0.2]
["bitfinex","SOLUSD",1731273787513,36.80775965,204.7,204.64,4.8864]
["bitfinex","SOLUSD",1731273787514,23.776884,204.67,204.61,0.1]
["bitfinex","SOLUSD",1731273787699,36.80775965,204.62,204.61,0.2]
["bitfinex","SOLUSD",1731273787903,36.80775965,204.62,204.61,0.1]
["bitfinex","SOLUSD",1731273788203,36.80775965,204.62,204.61,0.2]
["bitfinex","SOLUSD",1731273788710,36.80775965,204.64,204.63,0.2]
["bitfinex","SOLUSD",1731273789408,52.99827278,204.66,204.65,0.2]
["bitfinex","SOLUSD",1731273789591,15.86311983,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731273789785,52.67087948,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731273790005,36.80775965,204.73,204.72,0.1]
["bitfinex","SOLUSD",1731273790208,36.80775965,204.75,204.72,0.1]
["bitfinex","SOLUSD",1731273790421,36.80775965,204.77,204.74,0.2]
["bitfinex","SOLUSD",1731273790708,36.80775965,204.79,204.78,0.2]
["bitfinex","SOLUSD",1731273790916,16.16657019,204.84,204.8,0.1]
["bitfinex","SOLUSD",1731273790917,36.80775965,204.81,204.8,0.1]
["bitfinex","SOLUSD",1731273791092,73.6155193,204.81,204.77,0.1]
["bitfinex","SOLUSD",1731273791288,16.16657019,204.84,204.83,0.2]
["bitfinex","SOLUSD",1731273791504,4.8787,204.97,204.91,0.2]
["bitfinex","SOLUSD",1731273791813,16.10487976,204.94,204.91,0.2]
["bitfinex","SOLUSD",1731273792005,16.10487976,204.94,204.93,0.1]
["bitfinex","SOLUSD",1731273792199,52.91263941,204.94,204.93,0.2]
["bitfinex","SOLUSD",1731273792526,36.80775965,204.94,204.93,0.1]
["bitfinex","SOLUSD",1731273792816,36.80775965,204.94,204.81,6.70744825]
["bitfinex","SOLUSD",1731273793017,20.75323927,204.97,204.81,7.82346518]
["bitfinex","SOLUSD",1731273793018,36.80775965,204.86,204.81,7.82346518]
["bitfinex","SOLUSD",1731273793213,36.80775965,204.86,204.81,1.11601693]
["bitfinex","SOLUSD",1731273793526,36.80775965,204.82,204.81,1.11601693]
["bitfinex","SOLUSD",1731273794202,36.80775965,204.82,204.77,19.01624825]
["bitfinex","SOLUSD",1731273794401,4.8806,204.89,204.77,23.89974825]
["bitfinex","SOLUSD",1731273794402,36.80775965,204.84,204.77,23.89974825]
["bitfinex","SOLUSD",1731273794596,36.80775965,204.84,204.78,6.70744825]
["bitfinex","SOLUSD",1731273794799,36.80775965,204.86,204.79,0.1]
["bitfinex","SOLUSD",1731273795097,36.80775965,204.88,204.8,6.70744825]
["bitfinex","SOLUSD",1731273795299,36.80775965,204.88,204.8,11.59004825]
["bitfinex","SOLUSD",1731273795710,36.80775965,204.88,204.8,60.6048079]
["bitfinex","SOLUSD",1731273795916,36.80775965,204.9,204.8,60.6048079]
["bitfinex","SOLUSD",1731273796095,36.80775965,204.92,204.82,36.80775965]
["bitfinex","SOLUSD",1731273796294,36.80775965,204.92,204.84,36.80775965]
["bitfinex","SOLUSD",1731273796500,36.80775965,204.92,204.84,43.5152079]
["bitfinex","SOLUSD",1731273796698,36.80775965,204.9,204.84,7.82330173]
["bitfinex","SOLUSD",1731273797619,36.80775965,204.86,204.84,7.82330173]
["bitfinex","SOLUSD",1731273798429,36.80775965,204.9,204.84,7.82330173]
["bitfinex","SOLUSD",1731273799799,20.87128339,204.92,204.84,7.82330173]
["bitfinex","SOLUSD",1731273800101,36.80775965,204.91,204.85,6.70744825]
["bitfinex","SOLUSD",1731273801420,15.99118339,204.92,204.85,23.79284825]
["bitfinex","SOLUSD",1731273801718,15.99118339,204.92,204.86,36.80775965]
["bitfinex","SOLUSD",1731273801901,36.80775965,204.9,204.85,12.204]
["bitfinex","SOLUSD",1731273802110,20.87118339,204.92,204.86,1.11574455]
["bitfinex","SOLUSD",1731273802111,36.80775965,204.88,204.86,1.11574455]
["bitfinex","SOLUSD",1731273804002,41.68865965,204.88,204.86,1.11574455]
["bitfinex","SOLUSD",1731273804208,23.776884,204.87,204.86,1.11574455]
["bitfinex","SOLUSD",1731273804409,58.59379297,204.87,204.86,1.11574455]
["bitfinex","SOLUSD",1731273804901,58.59379297,204.87,204.7,55.51575965]
["bitfinex","SOLUSD",1731273804902,20.1,204.86,204.71,4.8848]
["bitfinex","SOLUSD",1731273805128,36.80775965,204.73,204.7,17.0979]
["bitfinex","SOLUSD",1731273805302,36.80775965,204.73,204.68,6.40943769]
["bitfinex","SOLUSD",1731273805509,36.80775965,204.69,204.65,17.1018]
["bitfinex","SOLUSD",1731273805724,4.8845,204.73,204.6,12.2187]
["bitfinex","SOLUSD",1731273805725,36.80775965,204.67,204.6,12.2187]
["bitfinex","SOLUSD",1731273805920,36.80775965,204.63,204.6,17.1061]
["bitfinex","SOLUSD",1731273806223,36.80775965,204.61,204.56,4.8884]
["bitfinex","SOLUSD",1731273806432,36.80775965,204.57,204.52,4.8894]
["bitfinex","SOLUSD",1731273806901,36.80775965,204.53,204.46,4.8909]
["bitfinex","SOLUSD",1731273807099,36.80775965,204.49,204.46,4.8909]
["bitfinex","SOLUSD",1731273807539,36.80775965,204.47,204.42,12.2291]
["bitfinex","SOLUSD",1731273808708,36.80775965,204.43,204.4,10.0]
["bitfinex","SOLUSD",1731273808928,36.80775965,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273811720,36.80775965,204.45,204.41,4.8921]
["bitfinex","SOLUSD",1731273812028,36.80775965,204.45,204.41,12.2303]
["bitfinex","SOLUSD",1731273812241,36.80775965,204.43,204.4,10.0]
["bitfinex","SOLUSD",1731273812417,36.80775965,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273813034,117.5178933,204.41,204.4,10.0]
["bitfinex","SOLUSD",1731273813212,43.976884,204.4,204.22,6.3952]
["bitfinex","SOLUSD",1731273813417,36.80775965,204.27,204.22,17.1381]
["bitfinex","SOLUSD",1731273813631,36.80775965,204.29,204.22,12.2415]
["bitfinex","SOLUSD",1731273814927,36.80775965,204.29,204.22,17.1381]
["bitfinex","SOLUSD",1731273815127,16.75833078,204.34,204.22,17.1381]
["bitfinex","SOLUSD",1731273815424,36.80775965,204.27,204.22,17.1381]
["bitfinex","SOLUSD",1731273815921,36.80775965,204.29,204.22,17.1381]
["bitfinex","SOLUSD",1731273816323,36.80775965,204.31,204.23,36.80775965]
["bitfinex","SOLUSD",1731273816523,36.80775965,204.31,204.23,43.21864179]
["bitfinex","SOLUSD",1731273816844,36.80775965,204.31,204.24,17.1367]
["bitfinex","SOLUSD",1731273817023,36.80775965,204.33,204.25,36.80775965]
["bitfinex","SOLUSD",1731273817348,36.80775965,204.31,204.24,17.1367]
["bitfinex","SOLUSD",1731273817525,36.80775965,204.27,204.24,17.1367]
["bitfinex","SOLUSD",1731273817838,36.80775965,204.27,204.24,12.2405]
["bitfinex","SOLUSD",1731273818925,36.80775965,204.29,204.24,12.2405]
["bitfinex","SOLUSD",1731273819129,36.80775965,204.29,204.16,38.76859425]
["bitfinex","SOLUSD",1731273819130,36.80775965,204.25,204.08,0.1]
["bitfinex","SOLUSD",1731273819342,36.80775965,204.18,204.12,12.2474]
["bitfinex","SOLUSD",1731273819644,36.80775965,204.22,204.13,36.80775965]
["bitfinex","SOLUSD",1731273819943,36.80775965,204.2,204.12,12.2474]
["bitfinex","SOLUSD",1731273820250,36.80775965,204.18,204.12,12.2474]
["bitfinex","SOLUSD",1731273820565,20.0,204.26,204.12,12.2474]
["bitfinex","SOLUSD",1731273820566,36.80775965,204.2,204.12,12.2474]
["bitfinex","SOLUSD",1731273821028,36.80775965,204.16,204.12,17.1464]
["bitfinex","SOLUSD",1731273821545,36.80775965,204.18,204.12,17.1464]
["bitfinex","SOLUSD",1731273821956,36.80775965,204.16,204.12,17.1464]
["bitfinex","SOLUSD",1731273822443,36.80775965,204.18,204.12,17.1464]
["bitfinex","SOLUSD",1731273822649,36.80775965,204.22,204.13,36.80775965]
["bitfinex","SOLUSD",1731273822846,36.80775965,204.24,204.15,36.80775965]
["bitfinex","SOLUSD",1731273823748,36.80775965,204.22,204.13,36.80775965]
["bitfinex","SOLUSD",1731273824440,36.80775965,204.22,204.14,17.1449]
["bitfinex","SOLUSD",1731273825243,36.80775965,204.18,204.14,17.1449]
["bitfinex","SOLUSD",1731273825830,36.80775965,204.22,204.14,17.1449]
["bitfinex","SOLUSD",1731273826029,36.80775965,204.22,204.15,7.24425436]
["bitfinex","SOLUSD",1731273826228,36.80775965,204.2,204.15,7.24425436]
["bitfinex","SOLUSD",1731273826849,36.80775965,204.2,204.14,17.1449]
["bitfinex","SOLUSD",1731273827046,36.80775965,204.2,204.14,24.38915436]
["bitfinex","SOLUSD",1731273828130,36.80775965,204.22,204.14,24.38915436]
["bitfinex","SOLUSD",1731273829451,36.80775965,204.26,204.17,36.80775965]
["bitfinex","SOLUSD",1731273829662,53.73166538,204.28,204.21,36.80775965]
["bitfinex","SOLUSD",1731273829826,16.92390573,204.28,204.23,36.80775965]
["bitfinex","SOLUSD",1731273830131,36.80775965,204.32,204.23,36.80775965]
["bitfinex","SOLUSD",1731273831243,36.80775965,204.32,204.24,17.1367]
["bitfinex","SOLUSD",1731273831449,36.80775965,204.3,204.24,17.1367]
["bitfinex","SOLUSD",1731273831829,22.34994465,204.36,204.24,12.2405]
["bitfinex","SOLUSD",1731273831830,36.80775965,204.28,204.24,12.2405]
["bitfinex","SOLUSD",1731273832028,36.80775965,204.3,204.24,17.1367]
["bitfinex","SOLUSD",1731273832440,36.80775965,204.26,204.19,12.2433]
["bitfinex","SOLUSD",1731273832747,36.80775965,204.22,204.16,4.8979]
["bitfinex","SOLUSD",1731273833136,17.15939152,204.21,204.16,4.8979]
["bitfinex","SOLUSD",1731273833337,36.80775965,204.22,204.16,4.8979]
["bitfinex","SOLUSD",1731273833536,36.80775965,204.26,204.16,41.70565965]
["bitfinex","SOLUSD",1731273833746,36.80775965,204.26,204.16,48.94991401]
["bitfinex","SOLUSD",1731273834241,36.80775965,204.26,204.16,41.70565965]
["bitfinex","SOLUSD",1731273834550,36.80775965,204.24,204.16,61.19511401]
["bitfinex","SOLUSD",1731273835250,36.80775965,204.24,204.16,53.95085965]
["bitfinex","SOLUSD",1731273836056,41.70395965,204.24,204.16,17.1431]
["bitfinex","SOLUSD",1731273836259,36.80775965,204.22,204.14,41.80625965]
["bitfinex","SOLUSD",1731273836457,36.80775965,204.22,204.14,41.70625965]
["bitfinex","SOLUSD",1731273836743,36.80775965,204.18,204.14,12.2464]
["bitfinex","SOLUSD",1731273836955,36.80775965,204.2,204.14,12.2464]
["bitfinex","SOLUSD",1731273837130,36.80775965,204.18,204.14,12.2464]
["bitfinex","SOLUSD",1731273837332,36.80775965,204.18,204.11,4.8991]
["bitfinex","SOLUSD",1731273838025,36.80775965,204.14,204.09,17.1486]
["bitfinex","SOLUSD",1731273838248,36.80775965,204.14,204.06,44.05201401]
["bitfinex","SOLUSD",1731273838249,36.80775965,204.12,204.06,7.24425436]
["bitfinex","SOLUSD",1731273838546,36.80775965,204.12,204.04,36.80775965]
["bitfinex","SOLUSD",1731273839053,36.80775965,204.16,204.08,36.80775965]
["bitfinex","SOLUSD",1731273839550,36.80775965,204.14,204.06,36.80775965]
["bitfinex","SOLUSD",1731273840048,36.80775965,204.14,204.06,44.05201401]
["bitfinex","SOLUSD",1731273840250,36.80775965,204.13,204.07,4.9002]
["bitfinex","SOLUSD",1731273840551,36.80775965,204.13,204.07,17.1508]
["bitfinex","SOLUSD",1731273840733,36.80775965,204.14,204.07,24.39505436]
["bitfinex","SOLUSD",1731273841130,36.80775965,204.16,204.08,36.80775965]
["bitfinex","SOLUSD",1731273841339,36.80775965,204.18,204.1,36.80775965]
["bitfinex","SOLUSD",1731273841555,36.80775965,204.2,204.12,36.80775965]
["bitfinex","SOLUSD",1731273841729,36.80775965,204.24,204.16,36.80775965]
["bitfinex","SOLUSD",1731273842349,36.80775965,204.26,204.18,36.80775965]
["bitfinex","SOLUSD",1731273843446,21.70410893,204.27,204.18,36.80775965]
["bitfinex","SOLUSD",1731273843447,36.80775965,204.24,204.18,4.8974]
["bitfinex","SOLUSD",1731273843646,36.80775965,204.26,204.18,53.94915965]
["bitfinex","SOLUSD",1731273844267,16.80860893,204.27,204.2,36.80775965]
["bitfinex","SOLUSD",1731273844556,16.80860893,204.27,204.18,53.94915965]
["bitfinex","SOLUSD",1731273844747,36.80775965,204.24,204.18,12.244]
["bitfinex","SOLUSD",1731273845054,36.80775965,204.22,204.18,12.244]
["bitfinex","SOLUSD",1731273845263,36.80775965,204.22,204.18,17.1416]
["bitfinex","SOLUSD",1731273845832,36.80775965,204.22,204.18,12.244]
["bitfinex","SOLUSD",1731273846162,36.80775965,204.22,204.14,36.80775965]
["bitfinex","SOLUSD",1731273846459,36.80775965,204.22,204.14,41.70615965]
["bitfinex","SOLUSD",1731273846666,36.80775965,204.24,204.16,36.80775965]
["bitfinex","SOLUSD",1731273846835,16.72335413,204.28,204.23,36.80775965]
["bitfinex","SOLUSD",1731273847045,36.80775965,204.39,204.27,36.80775965]
["bitfinex","SOLUSD",1731273847333,24.5544,204.47,204.24,7.24425436]
["bitfinex","SOLUSD",1731273847334,36.80775965,204.41,204.33,36.80775965]
["bitfinex","SOLUSD",1731273847538,36.80775965,204.45,204.35,36.80775965]
["bitfinex","SOLUSD",1731273847871,36.80775965,204.45,204.37,36.80775965]
["bitfinex","SOLUSD",1731273848151,36.80775965,204.43,204.35,36.80775965]
["bitfinex","SOLUSD",1731273848355,36.80775965,204.39,204.31,36.80775965]
["bitfinex","SOLUSD",1731273848535,36.80775965,204.39,204.29,36.80775965]
["bitfinex","SOLUSD",1731273848735,36.80775965,204.39,204.27,7.24425436]
["bitfinex","SOLUSD",1731273848736,36.80775965,204.41,204.31,36.80775965]
["bitfinex","SOLUSD",1731273849036,36.80775965,204.41,204.33,36.80775965]
["bitfinex","SOLUSD",1731273849732,36.80775965,204.43,204.35,36.80775965]
["bitfinex","SOLUSD",1731273849934,16.26420988,204.45,204.37,36.80775965]
["bitfinex","SOLUSD",1731273850353,16.26420988,204.45,204.39,36.80775965]
["bitfinex","SOLUSD",1731273850532,16.26420988,204.45,204.41,36.80775965]
["bitfinex","SOLUSD",1731273851148,16.26420988,204.45,204.39,36.80775965]
["bitfinex","SOLUSD",1731273851561,16.26420988,204.45,204.41,36.80775965]
["bitfinex","SOLUSD",1731273851942,16.26420988,204.45,204.41,41.69965965]
["bitfinex","SOLUSD",1731273852139,36.80775965,204.55,204.43,36.80775965]
["bitfinex","SOLUSD",1731273852339,36.80775965,204.55,204.46,36.80775965]
["bitfinex","SOLUSD",1731273853467,36.80775965,204.55,204.47,17.1173]
["bitfinex","SOLUSD",1731273853637,36.80775965,204.51,204.43,7.24425436]
["bitfinex","SOLUSD",1731273853838,36.80775965,204.49,204.42,12.2295]
["bitfinex","SOLUSD",1731273854172,36.80775965,204.49,204.42,17.1213]
["bitfinex","SOLUSD",1731273854962,36.80775965,204.53,204.46,36.80775965]
["bitfinex","SOLUSD",1731273855160,20.12549,204.54,204.46,36.80775965]
["bitfinex","SOLUSD",1731273855458,17.62184173,204.53,204.46,36.80775965]
["bitfinex","SOLUSD",1731273856243,20.0,204.54,204.46,36.80775965]
["bitfinex","SOLUSD",1731273856442,36.80775965,204.59,204.5,36.80775965]
["bitfinex","SOLUSD",1731273856763,36.80775965,204.63,204.54,36.80775965]
["bitfinex","SOLUSD",1731273857152,41.69475965,204.63,204.55,4.8887]
["bitfinex","SOLUSD",1731273858044,36.80775965,204.65,204.56,36.80775965]
["bitfinex","SOLUSD",1731273858264,53.99691449,204.67,204.58,36.80775965]
["bitfinex","SOLUSD",1731273859055,53.99691449,204.67,204.58,44.05201401]
["bitfinex","SOLUSD",1731273859258,53.99691449,204.67,204.59,12.13205436]
["bitfinex","SOLUSD",1731273860463,17.18915484,204.67,204.6,36.80775965]
["bitfinex","SOLUSD",1731273860650,17.18915484,204.67,204.61,7.24425436]
["bitfinex","SOLUSD",1731273860857,58.88291449,204.67,204.61,7.24425436]
["bitfinex","SOLUSD",1731273861056,58.88291449,204.67,204.59,17.1073]
["bitfinex","SOLUSD",1731273861057,58.88291449,204.67,204.6,7.24425436]
["bitfinex","SOLUSD",1731273862061,41.69375965,204.67,204.6,7.24425436]
["bitfinex","SOLUSD",1731273862869,36.80775965,204.65,204.56,36.80775965]
["bitfinex","SOLUSD",1731273863054,36.80775965,204.65,204.56,44.05201401]
["bitfinex","SOLUSD",1731273863253,36.80775965,204.63,204.57,7.24425436]
["bitfinex","SOLUSD",1731273863571,36.80775965,204.65,204.56,36.80775965]
["bitfinex","SOLUSD",1731273863759,36.80775965,204.67,204.58,36.80775965]
["bitfinex","SOLUSD",1731273863958,36.80775965,204.69,204.62,36.80775965]
["bitfinex","SOLUSD",1731273864158,36.80775965,204.73,204.66,36.80775965]
["bitfinex","SOLUSD",1731273864367,36.80775965,204.73,204.67,7.24425436]
["bitfinex","SOLUSD",1731273864765,36.80775965,204.71,204.67,7.24425436]
["bitfinex","SOLUSD",1731273865659,41.69225965,204.73,204.67,7.24425436]
["bitfinex","SOLUSD",1731273866772,53.23322374,204.77,204.68,53.90745965]
["bitfinex","SOLUSD",1731273866967,16.42546409,204.77,204.7,36.80775965]
["bitfinex","SOLUSD",1731273867268,16.42546409,204.77,204.71,7.24425436]
["bitfinex","SOLUSD",1731273867570,53.23322374,204.77,204.71,7.24425436]
["bitfinex","SOLUSD",1731273867779,36.80775965,204.75,204.7,7.24425436]
["bitfinex","SOLUSD",1731273868979,53.23322374,204.77,204.7,7.24425436]
["bitfinex","SOLUSD",1731273869153,16.42546409,204.77,204.7,61.14991401]
["bitfinex","SOLUSD",1731273869355,16.42546409,204.77,204.71,7.24425436]
["bitfinex","SOLUSD",1731273869671,16.42546409,204.77,204.7,53.90565965]
["bitfinex","SOLUSD",1731273869672,36.80775965,204.75,204.7,12.2129]
["bitfinex","SOLUSD",1731273870046,36.80775965,204.75,204.68,36.80775965]
["bitfinex","SOLUSD",1731273870249,36.80775965,204.75,204.68,44.05201401]
["bitfinex","SOLUSD",1731273870457,36.80775965,204.75,204.69,7.24425436]
["bitfinex","SOLUSD",1731273870658,36.80775965,204.73,204.66,36.80775965]
["bitfinex","SOLUSD",1731273871205,36.80775965,204.73,204.66,48.93801401]
["bitfinex","SOLUSD",1731273871371,41.69225965,204.73,204.66,12.13025436]
["bitfinex","SOLUSD",1731273871578,41.69225965,204.73,204.66,4.886]
["bitfinex","SOLUSD",1731273871752,36.80775965,204.75,204.68,36.80775965]
["bitfinex","SOLUSD",1731273872653,16.42546409,204.77,204.68,7.24425436]
["bitfinex","SOLUSD",1731273872869,16.42546409,204.77,204.72,36.80775965]
["bitfinex","SOLUSD",1731273873071,16.42546409,204.77,204.72,44.05201401]
["bitfinex","SOLUSD",1731273873375,16.42546409,204.77,204.73,12.12865436]
["bitfinex","SOLUSD",1731273873569,16.42546409,204.77,204.74,36.80775965]
["bitfinex","SOLUSD",1731273873757,16.42546409,204.77,204.73,12.12865436]
["bitfinex","SOLUSD",1731273873758,16.42546409,204.77,204.76,36.80775965]
["bitfinex","SOLUSD",1731273873955,16.42546409,204.77,204.76,44.05201401]
["bitfinex","SOLUSD",1731273874180,16.42546409,204.77,204.76,7.24425436]
["bitfinex","SOLUSD",1731273874551,16.42546409,204.77,204.76,44.05201401]
["bitfinex","SOLUSD",1731273875052,16.42546409,204.77,204.76,48.93571401]
["bitfinex","SOLUSD",1731273875559,0.2,204.95,204.76,48.93571401]
["bitfinex","SOLUSD",1731273875560,36.80775965,204.92,204.77,7.4536988]
["bitfinex","SOLUSD",1731273875775,36.80775965,204.92,204.84,36.80775965]
["bitfinex","SOLUSD",1731273876077,36.80775965,204.92,204.85,7.4536988]
["bitfinex","SOLUSD",1731273876651,41.68785965,204.92,204.85,7.4536988]
["bitfinex","SOLUSD",1731273876954,41.68785965,204.92,204.85,12.3350988]
["bitfinex","SOLUSD",1731273877152,53.5953659,204.94,204.86,36.80775965]
["bitfinex","SOLUSD",1731273877377,36.80775965,204.94,204.87,7.4536988]
["bitfinex","SOLUSD",1731273877961,36.80775965,204.92,204.87,7.4536988]
["bitfinex","SOLUSD",1731273878364,36.80775965,204.96,204.88,4.8809]
["bitfinex","SOLUSD",1731273878565,36.80775965,204.96,204.89,7.4536988]
["bitfinex","SOLUSD",1731273878878,36.80775965,204.94,204.89,7.4536988]
["bitfinex","SOLUSD",1731273879779,36.80775965,204.94,204.87,4.881]
["bitfinex","SOLUSD",1731273880158,36.80775965,204.94,204.85,12.204]
["bitfinex","SOLUSD",1731273880464,36.80775965,204.9,204.82,41.68985965]
["bitfinex","SOLUSD",1731273880664,36.80775965,204.9,204.82,17.0879]
["bitfinex","SOLUSD",1731273880859,36.80775965,204.9,204.8,36.80775965]
["bitfinex","SOLUSD",1731273881062,36.80775965,204.86,204.78,43.88086865]
["bitfinex","SOLUSD",1731273881265,36.80775965,204.88,204.8,36.80775965]
["bitfinex","SOLUSD",1731273881874,36.80775965,204.86,204.78,43.88086865]
["bitfinex","SOLUSD",1731273882073,23.976884,204.93,204.78,43.88086865]
["bitfinex","SOLUSD",1731273882074,36.80775965,204.88,204.78,43.88086865]
["bitfinex","SOLUSD",1731273882378,23.976884,204.93,204.78,43.88086865]
["bitfinex","SOLUSD",1731273882379,36.80775965,204.86,204.78,43.88086865]
["bitfinex","SOLUSD",1731273882574,36.80775965,204.86,204.79,17.0906]
["bitfinex","SOLUSD",1731273882769,36.80775965,204.88,204.79,17.0906]
["bitfinex","SOLUSD",1731273883069,23.776884,204.91,204.84,36.80775965]
["bitfinex","SOLUSD",1731273883273,16.61583845,204.92,204.84,43.88086865]
["bitfinex","SOLUSD",1731273883453,16.61583845,204.92,204.86,36.80775965]
["bitfinex","SOLUSD",1731273883654,58.3035981,204.92,204.85,7.073109]
["bitfinex","SOLUSD",1731273884065,36.80775965,204.88,204.85,7.073109]
["bitfinex","SOLUSD",1731273884375,36.80775965,204.88,204.81,4.8825]
["bitfinex","SOLUSD",1731273884582,58.3035981,204.92,204.82,36.80775965]
["bitfinex","SOLUSD",1731273884955,36.80775965,204.9,204.82,36.80775965]
["bitfinex","SOLUSD",1731273885589,36.80775965,204.9,204.83,17.0872]
["bitfinex","SOLUSD",1731273885871,36.80775965,204.88,204.83,12.2052]
["bitfinex","SOLUSD",1731273886386,36.80775965,204.86,204.8,4.8826]
["bitfinex","SOLUSD",1731273887078,23.776884,204.85,204.79,12.2075]
["bitfinex","SOLUSD",1731273887577,4.882,204.83,204.76,7.04032011]
["bitfinex","SOLUSD",1731273887784,36.80775965,204.82,204.75,4.8838]
["bitfinex","SOLUSD",1731273888097,36.80775965,204.78,204.74,12.2102]
["bitfinex","SOLUSD",1731273888573,36.80775965,204.76,204.69,12.2131]
["bitfinex","SOLUSD",1731273888780,23.776884,204.7,204.61,19.532057]
["bitfinex","SOLUSD",1731273888983,36.80775965,204.66,204.59,12.2193]
["bitfinex","SOLUSD",1731273889186,23.776884,204.7,204.53,6.4307]
["bitfinex","SOLUSD",1731273889187,23.776884,204.63,204.54,49.03005965]
["bitfinex","SOLUSD",1731273889481,15.92467852,204.74,204.66,0.1]
["bitfinex","SOLUSD",1731273889671,15.11650338,204.85,204.73,36.80775965]
["bitfinex","SOLUSD",1731273889881,20.18797203,204.85,204.77,36.80775965]
["bitfinex","SOLUSD",1731273890184,36.80775965,204.88,204.79,36.80775965]
["bitfinex","SOLUSD",1731273890185,0.12549,204.87,204.79,36.80775965]
["bitfinex","SOLUSD",1731273890372,36.80775965,204.88,204.79,36.80775965]
["bitfinex","SOLUSD",1731273890689,36.80775965,204.86,204.77,36.80775965]
["bitfinex","SOLUSD",1731273891059,36.80775965,204.84,204.75,36.80775965]
["bitfinex","SOLUSD",1731273891781,36.80775965,204.82,204.73,36.80775965]
["bitfinex","SOLUSD",1731273892082,36.80775965,204.84,204.75,36.80775965]
["bitfinex","SOLUSD",1731273892376,36.80775965,204.84,204.73,24.40169007]
["bitfinex","SOLUSD",1731273892377,36.80775965,204.84,204.74,7.30619007]
["bitfinex","SOLUSD",1731273892778,36.80775965,204.82,204.74,7.30619007]
["bitfinex","SOLUSD",1731273893278,36.80775965,204.8,204.74,7.30619007]
["bitfinex","SOLUSD",1731273893482,36.80775965,204.78,204.73,12.2112]
["bitfinex","SOLUSD",1731273894374,36.80775965,204.76,204.69,4.8853]
["bitfinex","SOLUSD",1731273894573,36.80775965,204.78,204.7,7.30619007]
["bitfinex","SOLUSD",1731273895484,36.80775965,204.76,204.68,17.0996]
["bitfinex","SOLUSD",1731273895684,36.80775965,204.72,204.64,4.8865]
["bitfinex","SOLUSD",1731273895876,36.80775965,204.76,204.67,36.80775965]
["bitfinex","SOLUSD",1731273896065,36.80775965,204.76,204.67,44.11394972]
["bitfinex","SOLUSD",1731273896266,36.80775965,204.74,204.67,7.30619007]
["bitfinex","SOLUSD",1731273896670,36.80775965,204.76,204.67,44.11394972]
["bitfinex","SOLUSD",1731273896987,36.80775965,204.72,204.64,17.103]
["bitfinex","SOLUSD",1731273897184,36.80775965,204.74,204.65,36.80775965]
["bitfinex","SOLUSD",1731273897481,36.80775965,204.72,204.64,17.103]
["bitfinex","SOLUSD",1731273897696,36.80775965,204.74,204.65,36.80775965]
["bitfinex","SOLUSD",1731273897872,36.80775965,204.72,204.65,36.80775965]
["bitfinex","SOLUSD",1731273898377,4.8839,204.76,204.65,36.80775965]
["bitfinex","SOLUSD",1731273898378,36.80775965,204.74,204.65,36.80775965]
["bitfinex","SOLUSD",1731273898581,36.80775965,204.72,204.64,24.13510674]
["bitfinex","SOLUSD",1731273898769,41.69255965,204.72,204.64,17.103]
["bitfinex","SOLUSD",1731273900287,36.80775965,204.74,204.65,36.80775965]
["bitfinex","SOLUSD",1731273900463,19.9029,204.77,204.71,36.80775965]
["bitfinex","SOLUSD",1731273900670,15.0193,204.77,204.71,36.80775965]
["bitfinex","SOLUSD",1731273901571,15.0193,204.77,204.73,36.80775965]
["bitfinex","SOLUSD",1731273901790,15.0193,204.77,204.71,36.80775965]
["bitfinex","SOLUSD",1731273902083,6.2762,204.84,204.75,36.80775965]
["bitfinex","SOLUSD",1731273902296,6.2762,204.84,204.79,36.80775965]
["bitfinex","SOLUSD",1731273902484,0.12549,204.84,204.77,36.80775965]
["bitfinex","SOLUSD",1731273902666,0.12549,204.84,204.75,36.80775965]
["bitfinex","SOLUSD",1731273902871,4.8817,204.85,204.79,36.80775965]
["bitfinex","SOLUSD",1731273903589,24.3874,205.03,204.73,17.0956]
["bitfinex","SOLUSD",1731273903590,36.80775965,204.94,204.83,36.80775965]
["bitfinex","SOLUSD",1731273903806,15.0193,204.96,204.87,36.80775965]
["bitfinex","SOLUSD",1731273904095,15.0193,204.96,204.91,36.80775965]
["bitfinex","SOLUSD",1731273904273,41.68585965,205.0,204.91,36.80775965]
["bitfinex","SOLUSD",1731273904636,16.65053757,205.02,204.98,36.80775965]
["bitfinex","SOLUSD",1731273904949,16.65053757,205.02,204.92,7.25599563]
["bitfinex","SOLUSD",1731273904950,16.65053757,205.02,205.0,36.80775965]
["bitfinex","SOLUSD",1731273905139,16.65053757,205.02,205.0,73.6155193]
["bitfinex","SOLUSD",1731273905430,16.65053757,205.02,205.01,7.25599563]
["bitfinex","SOLUSD",1731273905724,15.1193,205.16,205.01,7.25599563]
["bitfinex","SOLUSD",1731273905911,15.1193,205.16,205.1,36.80775965]
["bitfinex","SOLUSD",1731273905912,15.0193,205.16,205.1,36.80775965]
["bitfinex","SOLUSD",1731273906711,17.04510488,205.21,205.09,4.8759]
["bitfinex","SOLUSD",1731273906906,17.04510488,205.21,205.14,36.80775965]
["bitfinex","SOLUSD",1731273907520,17.04510488,205.21,205.16,36.80775965]
["bitfinex","SOLUSD",1731273907823,53.85286453,205.21,205.11,36.80775965]
["bitfinex","SOLUSD",1731273908118,16.59056037,205.2,205.11,36.80775965]
["bitfinex","SOLUSD",1731273908303,36.80775965,205.13,205.05,36.80775965]
["bitfinex","SOLUSD",1731273908631,17.10273454,205.17,205.11,36.80775965]
["bitfinex","SOLUSD",1731273908814,17.10273454,205.17,205.14,36.80775965]
["bitfinex","SOLUSD",1731273908998,17.10273454,205.17,205.16,36.80775965]
["bitfinex","SOLUSD",1731273909213,4.8725,205.24,205.16,36.80775965]
["bitfinex","SOLUSD",1731273909516,41.68025965,205.24,205.16,36.80775965]
["bitfinex","SOLUSD",1731273910099,36.80775965,205.2,205.12,36.80775965]
["bitfinex","SOLUSD",1731273910418,41.68095965,205.2,205.1,36.80775965]
["bitfinex","SOLUSD",1731273910737,23.776884,205.13,205.06,36.80775965]
["bitfinex","SOLUSD",1731273911012,36.80775965,205.1,205.02,36.80775965]
["bitfinex","SOLUSD",1731273911205,36.80775965,205.12,205.02,36.80775965]
["bitfinex","SOLUSD",1731273911426,36.80775965,205.07,204.96,5.87223955]
["bitfinex","SOLUSD",1731273911602,36.80775965,205.04,204.96,4.8789]
["bitfinex","SOLUSD",1731273911814,36.80775965,205.08,204.99,36.80775965]
["bitfinex","SOLUSD",1731273912116,16.688292,205.09,205.01,36.80775965]
["bitfinex","SOLUSD",1731273912423,36.80775965,205.06,204.97,36.80775965]
["bitfinex","SOLUSD",1731273912811,36.80775965,205.02,204.96,12.1975]
["bitfinex","SOLUSD",1731273913222,36.80775965,205.02,204.93,36.80775965]
["bitfinex","SOLUSD",1731273913411,23.776884,204.99,204.9,36.80775965]
["bitfinex","SOLUSD",1731273914309,36.80775965,205.0,204.9,41.68815965]
["bitfinex","SOLUSD",1731273914515,36.80775965,205.0,204.92,36.80775965]
["bitfinex","SOLUSD",1731273915328,36.80775965,205.0,204.9,53.88915965]
["bitfinex","SOLUSD",1731273915518,36.80775965,204.98,204.9,53.88915965]
["bitfinex","SOLUSD",1731273915716,36.80775965,205.0,204.9,53.88915965]
["bitfinex","SOLUSD",1731273916445,36.80775965,204.94,204.84,12.204]
["bitfinex","SOLUSD",1731273916609,36.80775965,204.94,204.85,36.80775965]
["bitfinex","SOLUSD",1731273917007,36.80775965,204.96,204.87,36.80775965]
["bitfinex","SOLUSD",1731273917214,36.80775965,204.96,204.86,36.80775965]
["bitfinex","SOLUSD",1731273917504,41.68595965,205.0,204.9,36.80775965]
["bitfinex","SOLUSD",1731273917731,16.83377108,205.01,204.94,36.80775965]
["bitfinex","SOLUSD",1731273917926,16.83377108,205.01,204.96,36.80775965]
["bitfinex","SOLUSD",1731273918427,16.83377108,205.01,204.94,36.80775965]
["bitfinex","SOLUSD",1731273918726,16.83377108,205.01,204.94,41.68705965]
["bitfinex","SOLUSD",1731273918932,16.83377108,205.01,204.96,36.80775965]
["bitfinex","SOLUSD",1731273919236,36.80775965,205.02,204.89,17.0822]
["bitfinex","SOLUSD",1731273919403,36.80775965,205.02,204.94,36.80775965]
["bitfinex","SOLUSD",1731273919924,0.2,205.06,204.89,24.10897674]
["bitfinex","SOLUSD",1731273919925,4.8766,205.06,204.99,36.80775965]
["bitfinex","SOLUSD",1731273920132,41.68435965,205.06,204.99,36.80775965]
["bitfinex","SOLUSD",1731273920308,56.70235965,205.12,205.03,36.80775965]
["bitfinex","SOLUSD",1731273920508,15.0193,205.12,205.09,36.80775965]
["bitfinex","SOLUSD",1731273920810,15.0193,205.12,205.07,36.80775965]
["bitfinex","SOLUSD",1731273921236,15.0193,205.12,205.09,36.80775965]
["bitfinex","SOLUSD",1731273921528,16.6978693,205.14,205.11,36.80775965]
["bitfinex","SOLUSD",1731273921826,16.6978693,205.14,205.09,36.80775965]
["bitfinex","SOLUSD",1731273922030,16.6978693,205.14,205.06,36.80775965]
["bitfinex","SOLUSD",1731273922207,21.5726693,205.14,205.06,36.80775965]
["bitfinex","SOLUSD",1731273922411,0.12549,205.13,205.06,36.80775965]
["bitfinex","SOLUSD",1731273922611,0.84698123,205.32,205.12,73.8155193]
["bitfinex","SOLUSD",1731273922836,16.71326938,205.31,205.14,0.1]
["bitfinex","SOLUSD",1731273923120,16.71326938,205.31,205.15,16.57434062]
["bitfinex","SOLUSD",1731273923321,12.171,205.41,205.29,36.80775965]
["bitfinex","SOLUSD",1731273923322,4.8695,205.36,205.29,36.80775965]
["bitfinex","SOLUSD",1731273923827,41.77665965,205.39,205.29,36.80775965]
["bitfinex","SOLUSD",1731273924008,0.12549,205.38,205.29,36.80775965]
["bitfinex","SOLUSD",1731273924209,4.8692,205.37,205.26,7.65511007]
["bitfinex","SOLUSD",1731273924416,4.8692,205.37,205.29,36.80775965]
["bitfinex","SOLUSD",1731273924619,20.0,205.34,205.22,17.0543]
["bitfinex","SOLUSD",1731273924813,4.8671,205.46,205.33,36.80775965]
["bitfinex","SOLUSD",1731273925010,36.80775965,205.42,205.29,9.82311943]
["bitfinex","SOLUSD",1731273925208,0.2,205.43,205.3,36.80775965]
["bitfinex","SOLUSD",1731273925430,0.2,205.39,205.23,9.82311943]
["bitfinex","SOLUSD",1731273925607,0.1,205.41,205.22,17.0543]
["bitfinex","SOLUSD",1731273925812,46.257,205.46,205.22,17.0543]
["bitfinex","SOLUSD",1731273925813,0.1,205.42,205.22,25.9061617]
["bitfinex","SOLUSD",1731273926115,0.1,205.39,205.22,17.0543]
["bitfinex","SOLUSD",1731273926307,24.5602313,205.47,205.27,0.1]
["bitfinex","SOLUSD",1731273926626,21.4685874,205.49,205.4,36.80775965]
["bitfinex","SOLUSD",1731273926921,36.80775965,205.41,205.28,7.10281229]
["bitfinex","SOLUSD",1731273927098,36.80775965,205.38,205.28,43.91057194]
["bitfinex","SOLUSD",1731273927302,36.80775965,205.38,205.28,36.80775965]
["bitfinex","SOLUSD",1731273927528,0.12549,205.39,205.28,36.80775965]
["bitfinex","SOLUSD",1731273927814,0.12549,205.39,205.26,36.80775965]
["bitfinex","SOLUSD",1731273927815,36.80775965,205.36,205.26,36.80775965]
["bitfinex","SOLUSD",1731273927983,36.80775965,205.34,205.24,36.80775965]
["bitfinex","SOLUSD",1731273928189,41.67775965,205.34,205.24,36.80775965]
["bitfinex","SOLUSD",1731273928397,41.67775965,205.34,205.25,36.80775965]
["bitfinex","SOLUSD",1731273928398,4.87,205.34,205.25,36.80775965]
["bitfinex","SOLUSD",1731273928595,16.75556554,205.38,205.31,36.80775965]
["bitfinex","SOLUSD",1731273928807,36.80775965,205.36,205.27,36.80775965]
["bitfinex","SOLUSD",1731273929506,0.12549,205.36,205.27,36.80775965]
["bitfinex","SOLUSD",1731273929887,23.776884,205.37,205.29,36.80775965]
["bitfinex","SOLUSD",1731273930392,16.75556554,205.38,205.35,36.80775965]
["bitfinex","SOLUSD",1731273930711,4.867,205.47,205.37,36.80775965]
["bitfinex","SOLUSD",1731273930909,4.867,205.47,205.38,9.5197861]
["bitfinex","SOLUSD",1731273931116,36.80775965,205.5,205.39,36.80775965]
["bitfinex","SOLUSD",1731273931403,36.80775965,205.52,205.41,36.80775965]
["bitfinex","SOLUSD",1731273931613,0.12549,205.51,205.42,9.5197861]
["bitfinex","SOLUSD",1731273931808,0.12549,205.51,205.41,36.80775965]
["bitfinex","SOLUSD",1731273932012,36.80775965,205.44,205.35,36.80775965]
["bitfinex","SOLUSD",1731273932194,36.80775965,205.48,205.39,36.80775965]
["bitfinex","SOLUSD",1731273932509,36.80775965,205.44,205.36,12.1737]
["bitfinex","SOLUSD",1731273932805,36.80775965,205.4,205.32,4.8704]
["bitfinex","SOLUSD",1731273933215,15.67863935,205.5,205.38,36.80775965]
["bitfinex","SOLUSD",1731273933424,36.80775965,205.43,205.35,36.80775965]
["bitfinex","SOLUSD",1731273933714,15.67863935,205.5,205.42,36.80775965]
["bitfinex","SOLUSD",1731273933900,15.67863935,205.5,205.45,36.80775965]
["bitfinex","SOLUSD",1731273934209,36.80775965,205.47,205.39,10.09034165]
["bitfinex","SOLUSD",1731273934411,36.80775965,205.47,205.37,48.98035965]
["bitfinex","SOLUSD",1731273934820,36.80775965,205.47,205.37,59.0707013]
["bitfinex","SOLUSD",1731273935193,36.80775965,205.47,205.37,53.84955965]
["bitfinex","SOLUSD",1731273935402,36.80775965,205.7,205.37,53.84955965]
["bitfinex","SOLUSD",1731273935403,0.1,205.89,205.76,0.1]
["bitfinex","SOLUSD",1731273935716,15.5297,205.91,205.61,23.776884]
["bitfinex","SOLUSD",1731273935717,20.3862,205.91,205.7,36.80775965]
["bitfinex","SOLUSD",1731273935899,0.1,205.9,205.65,0.1]
["bitfinex","SOLUSD",1731273936098,20.0862,205.91,205.7,0.1]
["bitfinex","SOLUSD",1731273936398,19.9862,205.91,205.74,0.1]
["bitfinex","SOLUSD",1731273936595,19.9862,205.91,205.73,0.1]
["bitfinex","SOLUSD",1731273936903,19.9862,205.91,205.75,0.1]
["bitfinex","SOLUSD",1731273936904,36.80775965,205.85,205.75,0.1]
["bitfinex","SOLUSD",1731273937103,36.80775965,205.9,205.75,0.1]
["bitfinex","SOLUSD",1731273937104,36.80775965,205.83,205.75,0.1]
["bitfinex","SOLUSD",1731273937304,36.80775965,205.83,205.74,0.1]
["bitfinex","SOLUSD",1731273937502,4.8583,205.84,205.71,4.8611]
["bitfinex","SOLUSD",1731273937503,36.80775965,205.81,205.71,4.8611]
["bitfinex","SOLUSD",1731273938094,36.80775965,205.77,205.68,17.0159]
["bitfinex","SOLUSD",1731273938295,36.80775965,205.75,205.65,0.1]
["bitfinex","SOLUSD",1731273938516,36.80775965,205.73,205.64,0.1]
["bitfinex","SOLUSD",1731273938706,36.80775965,205.73,205.63,4.8629]
["bitfinex","SOLUSD",1731273938899,36.80775965,205.8,205.61,12.2586]
["bitfinex","SOLUSD",1731273938900,36.80775965,205.71,205.61,12.1586]
["bitfinex","SOLUSD",1731273939315,36.80775965,205.73,205.63,0.1]
["bitfinex","SOLUSD",1731273939622,20.0,205.72,205.66,0.1]
["bitfinex","SOLUSD",1731273939796,60.58464365,205.71,205.62,0.1]
["bitfinex","SOLUSD",1731273939999,36.80775965,205.71,205.62,0.1]
["bitfinex","SOLUSD",1731273940514,20.0,205.72,205.63,0.1]
["bitfinex","SOLUSD",1731273940718,36.80775965,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731273940922,36.80775965,205.65,205.56,4.8647]
["bitfinex","SOLUSD",1731273941426,36.80775965,205.62,205.55,0.1]
["bitfinex","SOLUSD",1731273941920,43.776884,205.61,205.52,0.1]
["bitfinex","SOLUSD",1731273942096,36.80775965,205.58,205.55,0.1]
["bitfinex","SOLUSD",1731273942297,36.80775965,205.58,205.49,41.67395965]
["bitfinex","SOLUSD",1731273942298,43.776884,205.58,205.53,0.1]
["bitfinex","SOLUSD",1731273942518,36.80775965,205.59,205.49,36.80775965]
["bitfinex","SOLUSD",1731273942714,36.80775965,205.57,205.49,36.80775965]
["bitfinex","SOLUSD",1731273942918,36.80775965,205.57,205.53,0.1]
["bitfinex","SOLUSD",1731273943118,36.80775965,205.57,205.49,36.80775965]
["bitfinex","SOLUSD",1731273943319,20.0,205.56,205.51,0.1]
["bitfinex","SOLUSD",1731273943704,65.44814365,205.61,205.53,36.80775965]
["bitfinex","SOLUSD",1731273943900,60.58464365,205.61,205.53,36.90775965]
["bitfinex","SOLUSD",1731273944619,60.58464365,205.61,205.53,0.1]
["bitfinex","SOLUSD",1731273944822,36.80775965,205.57,205.49,0.1]
["bitfinex","SOLUSD",1731273945020,36.80775965,205.57,205.5,0.1]
["bitfinex","SOLUSD",1731273945324,36.80775965,205.57,205.48,12.1666]
["bitfinex","SOLUSD",1731273945503,36.80775965,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731273945817,36.80775965,205.55,205.48,0.1]
["bitfinex","SOLUSD",1731273945995,36.80775965,205.53,205.45,36.80775965]
["bitfinex","SOLUSD",1731273946201,36.80775965,205.53,205.49,0.1]
["bitfinex","SOLUSD",1731273946414,20.0,205.54,205.48,0.1]
["bitfinex","SOLUSD",1731273946616,20.0,205.54,205.46,0.1]
["bitfinex","SOLUSD",1731273946814,20.0,205.54,205.49,0.1]
["bitfinex","SOLUSD",1731273947118,24.864,205.6,205.53,0.1]
["bitfinex","SOLUSD",1731273948008,20.0,205.6,205.53,0.1]
["bitfinex","SOLUSD",1731273948210,20.0,205.6,205.54,0.1]
["bitfinex","SOLUSD",1731273948418,36.80775965,205.59,205.54,0.1]
["bitfinex","SOLUSD",1731273948612,36.80775965,205.61,205.54,0.1]
["bitfinex","SOLUSD",1731273948811,20.0,205.6,205.54,0.1]
["bitfinex","SOLUSD",1731273949208,36.80775965,205.65,205.57,36.90775965]
["bitfinex","SOLUSD",1731273949518,36.80775965,205.61,205.53,36.80775965]
["bitfinex","SOLUSD",1731273949733,36.80775965,205.67,205.6,0.1]
["bitfinex","SOLUSD",1731273950025,15.5297,205.71,205.62,0.1]
["bitfinex","SOLUSD",1731273950210,15.5297,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731273951131,15.5297,205.71,205.55,6.27273061]
["bitfinex","SOLUSD",1731273951132,15.5297,205.71,205.63,36.90775965]
["bitfinex","SOLUSD",1731273951426,20.391,205.71,205.63,36.90775965]
["bitfinex","SOLUSD",1731273951624,36.80775965,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731273952221,17.22864149,205.78,205.7,0.1]
["bitfinex","SOLUSD",1731273952222,36.80775965,205.76,205.7,0.1]
["bitfinex","SOLUSD",1731273953121,11.2242,205.79,205.7,0.1]
["bitfinex","SOLUSD",1731273953321,11.2242,205.79,205.59,41.4443]
["bitfinex","SOLUSD",1731273953322,36.80775965,205.72,205.66,0.1]
["bitfinex","SOLUSD",1731273953520,36.80775965,205.72,205.68,0.1]
["bitfinex","SOLUSD",1731273953707,73.6155193,205.7,205.59,12.1601]
["bitfinex","SOLUSD",1731273953914,36.80775965,205.65,205.55,4.9649]
["bitfinex","SOLUSD",1731273954229,36.80775965,205.65,205.58,0.1]
["bitfinex","SOLUSD",1731273954903,36.80775965,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731273955104,36.80775965,205.65,205.58,0.1]
["bitfinex","SOLUSD",1731273955406,36.80775965,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731273955608,36.80775965,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731273955609,41.67035965,205.65,205.61,0.1]
["bitfinex","SOLUSD",1731273955809,36.80775965,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731273956225,36.80775965,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731273956429,36.80775965,205.71,205.64,0.1]
["bitfinex","SOLUSD",1731273956718,4.86,205.76,205.64,0.1]
["bitfinex","SOLUSD",1731273956719,36.80775965,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731273957102,36.80775965,205.69,205.6,0.1]
["bitfinex","SOLUSD",1731273957302,36.80775965,205.69,205.58,12.1607]
["bitfinex","SOLUSD",1731273957303,20.0,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731273957523,36.80775965,205.69,205.61,36.80775965]
["bitfinex","SOLUSD",1731273957717,36.80775965,205.67,205.58,12.2607]
["bitfinex","SOLUSD",1731273957920,20.0,205.66,205.61,0.1]
["bitfinex","SOLUSD",1731273958733,24.86,205.76,205.63,0.1]
["bitfinex","SOLUSD",1731273958898,20.0,205.68,205.63,0.1]
["bitfinex","SOLUSD",1731273959503,36.80775965,205.69,205.63,0.1]
["bitfinex","SOLUSD",1731273959704,36.80775965,205.71,205.63,0.1]
["bitfinex","SOLUSD",1731273959918,20.0,205.7,205.63,4.9629]
["bitfinex","SOLUSD",1731273960130,36.80775965,205.71,205.63,4.9629]
["bitfinex","SOLUSD",1731273960309,36.80775965,205.65,205.57,0.1]
["bitfinex","SOLUSD",1731273960631,36.80775965,205.63,205.57,0.1]
["bitfinex","SOLUSD",1731273960803,36.80775965,205.63,205.6,0.1]
["bitfinex","SOLUSD",1731273961011,36.80775965,205.63,205.58,0.1]
["bitfinex","SOLUSD",1731273961306,0.12549,205.69,205.3,43.85105965]
["bitfinex","SOLUSD",1731273961307,20.0,205.64,205.6,0.1]
["bitfinex","SOLUSD",1731273961727,0.12549,205.69,205.57,53.83335965]
["bitfinex","SOLUSD",1731273961728,24.8625,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731273961911,20.0,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731273962228,36.80775965,205.71,205.66,0.1]
["bitfinex","SOLUSD",1731273962402,36.4501,205.76,205.66,0.1]
["bitfinex","SOLUSD",1731273962403,36.80775965,205.73,205.66,0.1]
["bitfinex","SOLUSD",1731273962723,36.80775965,205.67,205.57,0.1]
["bitfinex","SOLUSD",1731273963026,36.80775965,205.6,205.57,0.1]
["bitfinex","SOLUSD",1731273963217,36.80775965,205.62,205.57,0.1]
["bitfinex","SOLUSD",1731273963428,20.12549,205.61,205.57,0.1]
["bitfinex","SOLUSD",1731273963734,4.8645,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731273964026,23.776884,205.56,205.47,0.1]
["bitfinex","SOLUSD",1731273964228,36.80775965,205.53,205.45,12.168]
["bitfinex","SOLUSD",1731273964532,36.80775965,205.47,205.35,0.1]
["bitfinex","SOLUSD",1731273964711,36.80775965,205.43,205.36,12.1737]
["bitfinex","SOLUSD",1731273965032,36.80775965,205.45,205.36,12.1737]
["bitfinex","SOLUSD",1731273965241,36.80775965,205.45,205.42,0.1]
["bitfinex","SOLUSD",1731273965438,15.4082,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731273965809,15.4082,205.5,205.49,0.1]
["bitfinex","SOLUSD",1731273966022,4.8643,205.58,205.53,0.1]
["bitfinex","SOLUSD",1731273966253,36.80775965,205.57,205.48,36.90775965]
["bitfinex","SOLUSD",1731273966420,36.80775965,205.57,205.54,0.1]
["bitfinex","SOLUSD",1731273966613,36.80775965,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731273966810,9.93452736,205.58,205.45,17.0357]
["bitfinex","SOLUSD",1731273966811,36.80775965,205.53,205.47,0.1]
["bitfinex","SOLUSD",1731273967035,36.80775965,205.57,205.52,0.1]
["bitfinex","SOLUSD",1731273967336,20.0,205.56,205.5,0.1]
["bitfinex","SOLUSD",1731273967538,20.0,205.56,205.52,0.1]
["bitfinex","SOLUSD",1731273967844,36.80775965,205.59,205.54,0.1]
["bitfinex","SOLUSD",1731273968141,41.67105965,205.63,205.56,0.1]
["bitfinex","SOLUSD",1731273968344,36.80775965,205.61,205.57,0.1]
["bitfinex","SOLUSD",1731273968841,36.80775965,205.59,205.56,0.1]
["bitfinex","SOLUSD",1731273969132,36.80775965,205.57,205.5,0.1]
["bitfinex","SOLUSD",1731273969442,36.80775965,205.55,205.46,36.90775965]
["bitfinex","SOLUSD",1731273969635,36.80775965,205.55,205.46,41.77475965]
["bitfinex","SOLUSD",1731273969827,41.67275965,205.55,205.5,0.1]
["bitfinex","SOLUSD",1731273970136,41.67275965,205.55,205.47,0.1]
["bitfinex","SOLUSD",1731273970339,36.80775965,205.53,205.47,0.1]
["bitfinex","SOLUSD",1731273970636,36.80775965,205.51,205.42,36.90775965]
["bitfinex","SOLUSD",1731273971018,36.80775965,205.53,205.5,0.1]
["bitfinex","SOLUSD",1731273971422,12.1609,205.58,205.42,17.038]
["bitfinex","SOLUSD",1731273971423,4.8645,205.57,205.51,0.1]
["bitfinex","SOLUSD",1731273971640,36.80775965,205.52,205.42,53.94575965]
["bitfinex","SOLUSD",1731273971815,23.902374,205.49,205.42,0.1]
["bitfinex","SOLUSD",1731273972021,36.80775965,205.5,205.47,0.1]
["bitfinex","SOLUSD",1731273972322,36.80775965,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731273973223,41.67405965,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731273973434,4.8663,205.5,205.45,0.1]
["bitfinex","SOLUSD",1731273973753,41.67305965,205.54,205.5,0.1]
["bitfinex","SOLUSD",1731273974638,16.60272026,205.95,205.5,0.1]
["bitfinex","SOLUSD",1731273974639,36.80775965,205.77,205.68,0.1]
["bitfinex","SOLUSD",1731273974857,30.0,205.69,205.66,0.1]
["bitfinex","SOLUSD",1731273975139,30.0,205.69,205.54,0.1]
["bitfinex","SOLUSD",1731273975140,36.80775965,205.73,205.63,36.80775965]
["bitfinex","SOLUSD",1731273975444,36.80775965,205.68,205.58,36.90775965]
["bitfinex","SOLUSD",1731273975617,17.1133,205.72,205.54,4.865]
["bitfinex","SOLUSD",1731273975618,36.80775965,205.64,205.55,0.1]
["bitfinex","SOLUSD",1731273975824,16.5758,205.69,205.45,24.3368]
["bitfinex","SOLUSD",1731273975825,36.80775965,205.68,205.6,36.80775965]
["bitfinex","SOLUSD",1731273976041,0.12549,205.68,205.61,0.1]
["bitfinex","SOLUSD",1731273976424,56.80775965,205.68,205.6,36.80775965]
["bitfinex","SOLUSD",1731273976622,20.0,205.68,205.61,0.1]
["bitfinex","SOLUSD",1731273976927,4.8621,205.67,205.6,36.80775965]
["bitfinex","SOLUSD",1731273977547,4.8621,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731273977734,4.8621,205.67,205.6,36.80775965]
["bitfinex","SOLUSD",1731273978342,4.8621,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731273978551,4.8621,205.67,205.6,36.90775965]
["bitfinex","SOLUSD",1731273978725,20.0,205.68,205.62,36.80775965]
["bitfinex","SOLUSD",1731273978931,4.8597,205.77,205.72,0.1]
["bitfinex","SOLUSD",1731273979133,4.8597,205.77,205.74,36.80775965]
["bitfinex","SOLUSD",1731273979332,15.1961,205.79,205.74,36.80775965]
["bitfinex","SOLUSD",1731273979333,20.0554,205.79,205.74,36.90775965]
["bitfinex","SOLUSD",1731273979549,20.0554,205.79,205.74,0.1]
["bitfinex","SOLUSD",1731273979830,20.0554,205.79,205.7,36.80775965]
["bitfinex","SOLUSD",1731273980141,20.0554,205.79,205.74,0.1]
["bitfinex","SOLUSD",1731273980327,20.0554,205.79,205.74,36.90775965]
["bitfinex","SOLUSD",1731273980534,20.0,205.78,205.74,36.90775965]
["bitfinex","SOLUSD",1731273980929,20.0,205.78,205.68,12.1547]
["bitfinex","SOLUSD",1731273980930,20.0,205.78,205.72,36.80775965]
["bitfinex","SOLUSD",1731273981351,20.0,205.78,205.74,36.90775965]
["bitfinex","SOLUSD",1731273981846,20.0555,205.79,205.76,36.80775965]
["bitfinex","SOLUSD",1731273982029,20.0555,205.79,205.74,36.90775965]
["bitfinex","SOLUSD",1731273982231,23.902374,205.78,205.74,0.1]
["bitfinex","SOLUSD",1731273982534,4.8597,205.77,205.72,36.80775965]
["bitfinex","SOLUSD",1731273982727,4.8597,205.77,205.7,0.1]
["bitfinex","SOLUSD",1731273982728,23.776884,205.76,205.7,0.1]
["bitfinex","SOLUSD",1731273982926,23.776884,205.74,205.71,0.1]
["bitfinex","SOLUSD",1731273983154,20.0,205.75,205.72,36.90775965]
["bitfinex","SOLUSD",1731273983629,20.0555,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731273983829,4.8581,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731273984024,4.8581,205.84,205.79,36.90775965]
["bitfinex","SOLUSD",1731273984831,4.8581,205.84,205.8,0.1]
["bitfinex","SOLUSD",1731273985032,0.12549,205.83,205.78,0.1]
["bitfinex","SOLUSD",1731273985237,4.8581,205.84,205.8,0.1]
["bitfinex","SOLUSD",1731273985636,4.8581,205.84,205.77,36.80775965]
["bitfinex","SOLUSD",1731273985846,4.8581,205.84,205.8,0.1]
["bitfinex","SOLUSD",1731273986641,0.12549,205.83,205.77,36.80775965]
["bitfinex","SOLUSD",1731273986956,4.8572,205.88,205.81,36.90775965]
["bitfinex","SOLUSD",1731273987127,4.8572,205.88,205.83,0.1]
["bitfinex","SOLUSD",1731273987323,4.8572,205.88,205.81,36.80775965]
["bitfinex","SOLUSD",1731273987846,4.8572,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731273988048,0.12549,205.87,205.8,36.80775965]
["bitfinex","SOLUSD",1731273988349,4.8572,205.88,205.82,36.90775965]
["bitfinex","SOLUSD",1731273988539,4.8572,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731273989158,24.8572,205.88,205.83,0.1]
["bitfinex","SOLUSD",1731273989965,24.8572,205.88,205.82,36.80775965]
["bitfinex","SOLUSD",1731273990250,20.0,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731273990857,20.0,205.86,205.81,0.1]
["bitfinex","SOLUSD",1731273991231,4.8579,205.85,205.79,0.1]
["bitfinex","SOLUSD",1731273991431,4.8579,205.85,205.71,36.80775965]
["bitfinex","SOLUSD",1731273991432,20.0,205.79,205.71,36.80775965]
["bitfinex","SOLUSD",1731273991635,36.80775965,205.8,205.71,36.80775965]
["bitfinex","SOLUSD",1731273992146,36.80775965,205.78,205.69,36.80775965]
["bitfinex","SOLUSD",1731273992349,20.0,205.78,205.69,36.80775965]
["bitfinex","SOLUSD",1731273992552,23.776884,205.79,205.71,36.80775965]
["bitfinex","SOLUSD",1731273993060,23.776884,205.79,205.73,36.80775965]
["bitfinex","SOLUSD",1731273993266,23.776884,205.79,205.76,36.80775965]
["bitfinex","SOLUSD",1731273993636,4.8589,205.81,205.76,36.80775965]
["bitfinex","SOLUSD",1731273993945,4.8589,205.81,205.78,36.80775965]
["bitfinex","SOLUSD",1731273994253,36.80775965,205.88,205.8,36.80775965]
["bitfinex","SOLUSD",1731273994442,4.8574,205.87,205.8,36.80775965]
["bitfinex","SOLUSD",1731273994645,4.8574,205.87,205.82,36.80775965]
["bitfinex","SOLUSD",1731273994963,4.8574,205.87,205.8,36.80775965]
["bitfinex","SOLUSD",1731273996858,23.776884,205.84,205.76,36.80775965]
["bitfinex","SOLUSD",1731273997162,20.0,205.85,205.7,36.80775965]
["bitfinex","SOLUSD",1731273997163,20.0,205.85,205.8,36.80775965]
["bitfinex","SOLUSD",1731273997332,24.8574,205.87,205.8,36.80775965]
["bitfinex","SOLUSD",1731273997644,20.0,205.85,205.8,36.80775965]
["bitfinex","SOLUSD",1731273998234,4.8581,205.84,205.8,36.80775965]
["bitfinex","SOLUSD",1731273998447,24.8569,205.89,205.82,36.80775965]
["bitfinex","SOLUSD",1731273998654,29.29,206.11,206.0,20.98377316]
["bitfinex","SOLUSD",1731273998837,36.80775965,206.0,205.89,0.1]
["bitfinex","SOLUSD",1731273999038,66.80775965,206.01,205.87,0.2]
["bitfinex","SOLUSD",1731273999039,36.80775965,205.94,205.87,0.2]
["bitfinex","SOLUSD",1731273999238,0.12549,205.93,205.87,0.2]
["bitfinex","SOLUSD",1731273999449,36.80775965,205.92,205.87,0.2]
["bitfinex","SOLUSD",1731273999968,4.8564,205.91,205.87,0.2]
["bitfinex","SOLUSD",1731274000142,41.66405965,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731274000750,41.66405965,205.92,205.85,36.80775965]
["bitfinex","SOLUSD",1731274000751,23.776884,205.89,205.85,0.1]
["bitfinex","SOLUSD",1731274000959,36.80775965,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274002165,4.8573,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274002465,4.8573,205.88,205.86,0.1]
["bitfinex","SOLUSD",1731274002768,36.80775965,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731274002946,4.856,205.93,205.89,0.1]
["bitfinex","SOLUSD",1731274003146,4.856,205.93,205.87,0.2]
["bitfinex","SOLUSD",1731274003147,3.856,205.93,205.87,0.2]
["bitfinex","SOLUSD",1731274003439,36.80775965,205.88,205.83,0.2]
["bitfinex","SOLUSD",1731274003638,36.80775965,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274003838,0.12549,205.92,205.85,0.1]
["bitfinex","SOLUSD",1731274004043,23.776884,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731274004367,23.776884,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731274004557,23.776884,205.87,205.83,0.1]
["bitfinex","SOLUSD",1731274004558,36.80775965,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731274004768,36.80775965,205.86,205.81,0.2]
["bitfinex","SOLUSD",1731274005067,35.80775965,205.86,205.81,0.2]
["bitfinex","SOLUSD",1731274005243,36.80775965,205.82,205.8,0.1]
["bitfinex","SOLUSD",1731274005442,16.9976,205.91,205.82,0.1]
["bitfinex","SOLUSD",1731274005443,36.80775965,205.86,205.82,0.1]
["bitfinex","SOLUSD",1731274005761,36.80775965,205.86,205.77,36.80775965]
["bitfinex","SOLUSD",1731274005762,15.9976,205.91,205.84,0.1]
["bitfinex","SOLUSD",1731274005940,36.80775965,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731274006144,4.8576,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274006368,36.80775965,205.89,205.87,0.1]
["bitfinex","SOLUSD",1731274006657,36.80775965,205.89,205.85,0.1]
["bitfinex","SOLUSD",1731274006658,0.12549,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274006869,0.12549,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274007076,41.66445965,205.9,205.89,0.1]
["bitfinex","SOLUSD",1731274007869,41.78994965,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731274008051,41.78994965,205.9,205.83,0.1]
["bitfinex","SOLUSD",1731274008052,36.80775965,205.86,205.83,0.1]
["bitfinex","SOLUSD",1731274008848,36.80775965,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274009162,36.80775965,205.88,205.78,12.1488]
["bitfinex","SOLUSD",1731274009163,36.80775965,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274009362,36.80775965,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731274009948,41.66485965,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274010255,36.80775965,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731274011365,41.66485965,205.88,205.86,0.1]
["bitfinex","SOLUSD",1731274011975,41.66485965,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731274012145,36.80775965,205.85,205.82,0.2]
["bitfinex","SOLUSD",1731274012351,36.80775965,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731274012672,36.80775965,205.83,205.78,0.1]
["bitfinex","SOLUSD",1731274012872,36.80775965,205.79,205.75,0.1]
["bitfinex","SOLUSD",1731274013167,60.58464365,205.79,205.74,0.2]
["bitfinex","SOLUSD",1731274013470,36.80775965,205.8,205.74,0.2]
["bitfinex","SOLUSD",1731274013666,36.80775965,205.78,205.74,0.2]
["bitfinex","SOLUSD",1731274014174,41.66725965,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274014369,41.66725965,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731274014869,41.66725965,205.78,205.74,0.1]
["bitfinex","SOLUSD",1731274015070,41.66725965,205.78,205.76,0.1]
["bitfinex","SOLUSD",1731274015476,41.66725965,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274015673,23.776884,205.77,205.73,0.1]
["bitfinex","SOLUSD",1731274016055,41.66725965,205.78,205.74,0.2]
["bitfinex","SOLUSD",1731274016374,4.8595,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274020455,36.80775965,205.86,205.8,0.1]
["bitfinex","SOLUSD",1731274020657,4.858,205.85,205.83,0.1]
["bitfinex","SOLUSD",1731274021181,36.80775965,205.84,205.83,0.1]
["bitfinex","SOLUSD",1731274021560,36.80775965,205.84,205.81,0.1]
["bitfinex","SOLUSD",1731274021761,8.8138339,205.89,205.85,0.1]
["bitfinex","SOLUSD",1731274021762,36.80775965,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274022155,36.80775965,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731274022362,36.80775965,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731274022559,4.8562,205.93,205.89,0.1]
["bitfinex","SOLUSD",1731274022883,36.80775965,205.98,205.94,0.1]
["bitfinex","SOLUSD",1731274023062,36.80775965,205.96,205.88,0.1]
["bitfinex","SOLUSD",1731274023271,36.80775965,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731274023468,0.12549,205.98,205.82,0.1]
["bitfinex","SOLUSD",1731274023761,36.80775965,205.84,205.82,0.1]
["bitfinex","SOLUSD",1731274023954,36.80775965,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731274023955,36.80775965,205.84,205.79,0.2]
["bitfinex","SOLUSD",1731274024160,36.80775965,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731274024567,23.776884,205.83,205.79,0.1]
["bitfinex","SOLUSD",1731274024768,36.80775965,205.86,205.85,0.1]
["bitfinex","SOLUSD",1731274024983,36.80775965,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274024984,23.776884,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731274025579,36.80775965,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731274026156,23.776884,205.84,205.8,0.1]
["bitfinex","SOLUSD",1731274026360,36.80775965,205.82,205.8,0.1]
["bitfinex","SOLUSD",1731274026574,23.776884,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731274026771,23.776884,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731274026972,36.80775965,205.8,205.78,0.1]
["bitfinex","SOLUSD",1731274028165,23.776884,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274028488,36.80775965,205.8,205.78,0.1]
["bitfinex","SOLUSD",1731274028863,23.776884,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731274029076,23.776884,205.81,205.76,0.1]
["bitfinex","SOLUSD",1731274029077,23.776884,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731274034983,23.776884,205.79,205.71,0.1]
["bitfinex","SOLUSD",1731274035161,23.776884,205.74,205.71,0.1]
["bitfinex","SOLUSD",1731274035364,36.80775965,205.73,205.71,0.1]
["bitfinex","SOLUSD",1731274035676,23.776884,205.72,205.67,0.2]
["bitfinex","SOLUSD",1731274035866,17.0067,205.8,205.75,0.1]
["bitfinex","SOLUSD",1731274035867,36.80775965,205.79,205.75,0.1]
["bitfinex","SOLUSD",1731274036064,27.39894722,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274036680,23.776884,205.76,205.73,0.1]
["bitfinex","SOLUSD",1731274036876,36.80775965,205.74,205.71,0.1]
["bitfinex","SOLUSD",1731274037091,23.776884,205.73,205.71,0.1]
["bitfinex","SOLUSD",1731274037471,23.776884,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731274037663,23.776884,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274038386,36.80775965,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731274038592,36.80775965,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274039367,20.0,205.77,205.72,0.1]
["bitfinex","SOLUSD",1731274039578,20.0,205.77,205.68,0.1]
["bitfinex","SOLUSD",1731274039579,20.0,205.77,205.74,0.1]
["bitfinex","SOLUSD",1731274039764,3.62099595,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731274039972,12.141,205.92,205.84,0.1]
["bitfinex","SOLUSD",1731274040181,3.62000488,205.88,205.86,0.1]
["bitfinex","SOLUSD",1731274040382,3.62000488,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731274040696,4.857,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731274040893,36.80775965,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731274041390,4.98309,205.86,205.82,0.1]
["bitfinex","SOLUSD",1731274041778,36.80775965,205.83,205.76,0.1]
["bitfinex","SOLUSD",1731274041974,23.776884,205.77,205.71,0.1]
["bitfinex","SOLUSD",1731274042176,23.776884,205.73,205.71,0.1]
["bitfinex","SOLUSD",1731274042371,36.80775965,205.78,205.74,0.1]
["bitfinex","SOLUSD",1731274042673,36.80775965,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274042884,3.6206548,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274043085,20.0,205.85,205.77,0.1]
["bitfinex","SOLUSD",1731274043291,4.8576,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274043594,3.6195468,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731274043772,12.1418,205.91,205.86,0.1]
["bitfinex","SOLUSD",1731274043773,36.80775965,205.91,205.86,0.1]
["bitfinex","SOLUSD",1731274043972,3.61880281,205.9,205.86,0.1]
["bitfinex","SOLUSD",1731274044195,3.61880281,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731274044372,3.61880281,205.89,205.83,0.1]
["bitfinex","SOLUSD",1731274044373,41.66435965,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731274044571,36.80775965,205.89,205.86,0.1]
["bitfinex","SOLUSD",1731274045074,36.80775965,205.89,205.84,0.1]
["bitfinex","SOLUSD",1731274045280,3.61880959,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731274045675,4.98259,205.88,205.84,0.1]
["bitfinex","SOLUSD",1731274045909,4.98259,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274046207,28.759474,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274046501,4.8559,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731274046793,3.61900083,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731274046990,3.61900083,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731274047195,3.74449083,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731274047382,0.12549,205.92,205.89,0.1]
["bitfinex","SOLUSD",1731274047690,0.12549,205.92,205.86,0.1]
["bitfinex","SOLUSD",1731274047691,20.0,205.93,205.86,37.00775965]
["bitfinex","SOLUSD",1731274047896,36.80775965,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731274048074,36.80775965,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731274048075,3.61819624,205.94,205.91,0.1]
["bitfinex","SOLUSD",1731274048274,3.61819624,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731274048497,0.12549,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731274048675,0.12549,205.91,205.88,0.1]
["bitfinex","SOLUSD",1731274048877,0.12549,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731274049199,0.12549,205.91,205.89,0.1]
["bitfinex","SOLUSD",1731274049405,23.776884,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731274049899,23.776884,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731274050198,3.61798072,205.91,205.89,0.2]
["bitfinex","SOLUSD",1731274052293,3.61798072,205.91,205.9,36.43861046]
["bitfinex","SOLUSD",1731274052597,36.43861046,205.95,205.93,0.1]
["bitfinex","SOLUSD",1731274052805,36.43861046,206.0,205.94,0.1]
["bitfinex","SOLUSD",1731274052982,0.12549,205.98,205.95,0.1]
["bitfinex","SOLUSD",1731274053180,36.43861046,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731274053673,41.29401046,205.96,205.95,0.1]
["bitfinex","SOLUSD",1731274053876,41.41950046,205.96,205.91,0.1]
["bitfinex","SOLUSD",1731274054097,36.43861046,205.93,205.91,0.1]
["bitfinex","SOLUSD",1731274054681,23.776884,205.92,205.91,0.1]
["bitfinex","SOLUSD",1731274057599,23.776884,205.92,205.89,0.2]
["bitfinex","SOLUSD",1731274057802,23.776884,205.9,205.87,0.1]
["bitfinex","SOLUSD",1731274057987,60.21549446,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274058305,23.776884,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274058485,60.21549446,205.88,205.87,0.1]
["bitfinex","SOLUSD",1731274060394,60.21549446,205.88,205.85,0.1]
["bitfinex","SOLUSD",1731274060395,23.776884,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731274060586,36.43861046,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274060795,23.776884,205.85,205.81,0.1]
["bitfinex","SOLUSD",1731274061008,36.43861046,205.82,205.81,0.2]
["bitfinex","SOLUSD",1731274061303,23.776884,205.83,205.81,0.1]
["bitfinex","SOLUSD",1731274061503,60.21549446,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731274061706,65.07409446,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731274061891,23.776884,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731274063593,60.21549446,205.82,205.79,0.2]
["bitfinex","SOLUSD",1731274063902,60.21549446,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731274064295,23.776884,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731274064487,23.776884,205.81,205.77,0.2]
["bitfinex","SOLUSD",1731274064691,23.776884,205.81,205.75,12.1505]
["bitfinex","SOLUSD",1731274064692,36.43861046,205.78,205.75,0.2]
["bitfinex","SOLUSD",1731274065295,60.21549446,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731274066396,43.776884,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731274066607,60.21549446,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731274066906,80.21549446,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731274067090,80.21549446,205.72,205.67,0.1]
["bitfinex","SOLUSD",1731274067293,23.776884,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731274070413,36.43861046,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731274070599,4.8605,205.74,205.72,0.1]
["bitfinex","SOLUSD",1731274070803,36.43861046,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731274071200,36.56410046,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731274071400,36.56410046,205.73,205.68,0.1]
["bitfinex","SOLUSD",1731274071602,36.43861046,205.7,205.68,0.1]
["bitfinex","SOLUSD",1731274071806,23.776884,205.69,205.65,0.1]
["bitfinex","SOLUSD",1731274072021,60.21549446,205.67,205.65,0.1]
["bitfinex","SOLUSD",1731274072811,60.21549446,205.67,205.63,0.1]
["bitfinex","SOLUSD",1731274073020,23.776884,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731274073835,4.8631,205.63,205.61,0.1]
["bitfinex","SOLUSD",1731274074120,23.776884,205.62,205.61,0.1]
["bitfinex","SOLUSD",1731274076201,23.776884,205.62,205.58,0.1]
["bitfinex","SOLUSD",1731274076404,60.21549446,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731274078206,28.640884,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731274078833,4.8632,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731274079120,36.43861046,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731274079424,36.43861046,205.8,205.7,0.1]
["bitfinex","SOLUSD",1731274079425,36.43861046,205.72,205.7,0.1]
["bitfinex","SOLUSD",1731274079622,36.43861046,205.72,205.68,0.1]
["bitfinex","SOLUSD",1731274079925,36.43861046,205.7,205.64,0.2]
["bitfinex","SOLUSD",1731274080101,0.84510423,205.79,205.64,0.2]
["bitfinex","SOLUSD",1731274080102,36.56410046,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731274080927,0.12549,205.67,205.66,0.1]
["bitfinex","SOLUSD",1731274081118,41.30031046,205.69,205.67,0.1]
["bitfinex","SOLUSD",1731274081721,36.43861046,205.73,205.7,0.1]
["bitfinex","SOLUSD",1731274082308,41.29891046,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274082504,41.29851046,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731274083328,41.42400046,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731274083631,41.42400046,205.77,205.72,0.1]
["bitfinex","SOLUSD",1731274083806,36.43861046,205.73,205.67,0.2]
["bitfinex","SOLUSD",1731274084005,36.43861046,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731274084217,65.07739446,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731274084805,23.776884,205.67,205.64,0.1]
["bitfinex","SOLUSD",1731274085130,60.21549446,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731274086346,65.07809446,205.65,205.64,0.1]
["bitfinex","SOLUSD",1731274087434,20.0,205.73,205.7,0.1]
["bitfinex","SOLUSD",1731274087739,36.56410046,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731274087938,36.43861046,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731274088635,41.42530046,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731274089237,65.20218446,205.71,205.7,0.1]
["bitfinex","SOLUSD",1731274090642,36.43861046,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731274090939,41.29951046,205.73,205.7,0.1]
["bitfinex","SOLUSD",1731274091129,41.29951046,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731274091320,41.42500046,205.73,205.72,0.1]
["bitfinex","SOLUSD",1731274091731,41.29891046,205.75,205.72,0.1]
["bitfinex","SOLUSD",1731274092040,36.43861046,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731274092341,41.29801046,205.79,205.76,0.1]
["bitfinex","SOLUSD",1731274092923,41.29801046,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274093234,9.4694,205.89,205.82,0.1]
["bitfinex","SOLUSD",1731274093235,41.29711046,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274093628,41.29711046,205.83,205.72,12.1522]
["bitfinex","SOLUSD",1731274093629,41.29711046,205.83,205.8,0.1]
["bitfinex","SOLUSD",1731274093821,36.43861046,205.81,205.76,0.1]
["bitfinex","SOLUSD",1731274094021,36.43861046,205.77,205.74,0.2]
["bitfinex","SOLUSD",1731274094337,36.43861046,205.77,205.75,0.1]
["bitfinex","SOLUSD",1731274094716,23.776884,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731274094936,23.776884,205.76,205.74,0.1]
["bitfinex","SOLUSD",1731274095140,60.21549446,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274096751,23.776884,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274097035,41.29801046,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274097238,36.43861046,205.79,205.78,0.2]
["bitfinex","SOLUSD",1731274098028,36.43861046,205.81,205.8,0.1]
["bitfinex","SOLUSD",1731274098343,41.29711046,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274098543,41.42260046,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274098840,41.42260046,205.83,205.78,0.1]
["bitfinex","SOLUSD",1731274099139,36.43861046,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274099741,60.21549446,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274100438,23.776884,205.78,205.74,0.1]
["bitfinex","SOLUSD",1731274100628,36.43861046,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274100822,60.21549446,205.75,205.74,0.2]
["bitfinex","SOLUSD",1731274101223,60.21549446,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274102149,23.776884,205.75,205.74,0.1]
["bitfinex","SOLUSD",1731274103138,10.07723842,205.83,205.78,0.1]
["bitfinex","SOLUSD",1731274103139,60.21549446,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274104023,65.07479446,205.79,205.78,0.1]
["bitfinex","SOLUSD",1731274104741,23.776884,205.78,205.76,0.1]
["bitfinex","SOLUSD",1731274104942,65.07519446,205.77,205.76,0.1]
["bitfinex","SOLUSD",1731274105248,65.07519446,205.77,205.76,0.2]
["bitfinex","SOLUSD",1731274105745,23.776884,205.77,205.76,0.2]
["bitfinex","SOLUSD",1731274107428,60.21549446,205.79,205.78,0.2]
["bitfinex","SOLUSD",1731274107736,36.43861046,205.83,205.82,0.2]
["bitfinex","SOLUSD",1731274107937,36.43861046,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731274108319,36.43861046,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731274108525,36.43861046,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731274108738,0.12549,205.86,205.82,0.1]
["bitfinex","SOLUSD",1731274108936,36.43861046,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274109647,41.29691046,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274109828,65.07379446,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274111043,65.07379446,205.83,205.8,0.2]
["bitfinex","SOLUSD",1731274111241,60.21549446,205.81,205.8,0.2]
["bitfinex","SOLUSD",1731274112151,65.07429446,205.81,205.8,0.2]
["bitfinex","SOLUSD",1731274112645,60.21549446,205.81,205.8,0.2]
["bitfinex","SOLUSD",1731274112940,60.21549446,205.83,205.82,0.2]
["bitfinex","SOLUSD",1731274113257,36.43861046,205.83,205.82,0.2]
["bitfinex","SOLUSD",1731274113551,4.8548,205.98,205.96,0.1]
["bitfinex","SOLUSD",1731274113729,3.24,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731274113730,3.24,205.99,205.96,0.2]
["bitfinex","SOLUSD",1731274113925,3.24,205.99,205.91,36.43861046]
["bitfinex","SOLUSD",1731274113926,4.08413651,205.99,205.98,0.2]
["bitfinex","SOLUSD",1731274114129,41.29281046,206.01,205.98,0.2]
["bitfinex","SOLUSD",1731274114328,4.8542,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274114533,41.29281046,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274114926,41.29281046,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731274115129,36.43861046,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731274116331,36.43861046,206.0,205.98,0.2]
["bitfinex","SOLUSD",1731274116642,36.43861046,206.0,205.86,6.2784]
["bitfinex","SOLUSD",1731274116643,0.12549,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731274116828,0.12549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731274117151,0.12549,205.99,205.95,0.1]
["bitfinex","SOLUSD",1731274117350,0.12549,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731274117842,23.902374,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731274118043,41.29301046,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731274118245,41.29301046,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731274119946,65.06989446,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731274120153,23.776884,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731274120531,65.06989446,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731274121651,64.56989446,206.0,205.99,0.1]
["bitfinex","SOLUSD",1731274122262,5.0662339,206.06,206.03,0.1]
["bitfinex","SOLUSD",1731274122433,36.43861046,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731274122758,0.12549,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731274123133,6.56410046,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731274123333,36.43861046,206.03,206.0,0.1]
["bitfinex","SOLUSD",1731274123845,23.776884,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731274124457,36.43861046,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274124954,65.06959446,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274125942,36.43861046,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274126144,36.43861046,206.01,205.9,0.1]
["bitfinex","SOLUSD",1731274126145,36.43861046,206.03,206.02,0.2]
["bitfinex","SOLUSD",1731274126653,73.00271092,206.03,205.95,0.1]
["bitfinex","SOLUSD",1731274126960,4.8538,206.02,205.98,0.1]
["bitfinex","SOLUSD",1731274127262,36.43861046,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731274127561,23.776884,205.96,205.92,0.1]
["bitfinex","SOLUSD",1731274127849,36.43861046,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731274128355,60.21549446,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731274129054,23.776884,205.92,205.9,0.1]
["bitfinex","SOLUSD",1731274129355,36.43861046,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731274130731,36.43861046,205.91,205.82,6.2399]
["bitfinex","SOLUSD",1731274130732,28.633584,205.9,205.88,0.1]
["bitfinex","SOLUSD",1731274130931,36.43861046,205.89,205.88,0.1]
["bitfinex","SOLUSD",1731274132144,36.43861046,205.93,205.88,0.1]
["bitfinex","SOLUSD",1731274132435,36.43861046,205.93,205.88,12.2429]
["bitfinex","SOLUSD",1731274132649,36.43861046,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731274133360,60.21549446,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731274133656,36.43861046,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731274135540,60.21549446,205.93,205.92,0.1]
["bitfinex","SOLUSD",1731274136256,60.21549446,205.93,205.85,4.8578]
["bitfinex","SOLUSD",1731274136257,48.633084,205.92,205.85,0.1]
["bitfinex","SOLUSD",1731274136459,36.43861046,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274136762,36.43861046,205.85,205.84,0.1]
["bitfinex","SOLUSD",1731274138264,67.226284,205.92,205.84,0.1]
["bitfinex","SOLUSD",1731274138265,36.43861046,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731274138551,36.43861046,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731274138942,41.29611046,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731274139145,65.07299446,205.87,205.86,0.1]
["bitfinex","SOLUSD",1731274139345,65.07299446,205.87,205.84,0.1]
["bitfinex","SOLUSD",1731274139346,23.776884,205.86,205.84,0.1]
["bitfinex","SOLUSD",1731274139547,60.21549446,205.85,205.82,0.1]
["bitfinex","SOLUSD",1731274139759,36.43861046,205.83,205.82,0.1]
["bitfinex","SOLUSD",1731274142259,28.635484,205.82,205.79,0.1]
["bitfinex","SOLUSD",1731274142465,23.776884,205.79,205.77,0.1]
["bitfinex","SOLUSD",1731274142647,60.21549446,205.78,205.77,0.1]
["bitfinex","SOLUSD",1731274142839,60.21549446,205.78,205.75,0.1]
["bitfinex","SOLUSD",1731274143165,36.43861046,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731274143356,65.07419446,205.82,205.81,0.1]
["bitfinex","SOLUSD",1731274143752,23.776884,205.81,205.79,0.1]
["bitfinex","SOLUSD",1731274143951,60.21549446,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731274144857,36.43861046,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731274145361,36.43861046,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731274145667,23.776884,205.77,205.75,0.1]
["bitfinex","SOLUSD",1731274145858,23.776884,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731274146164,23.776884,205.71,205.69,0.1]
["bitfinex","SOLUSD",1731274146380,23.776884,205.71,205.62,4.8632]
["bitfinex","SOLUSD",1731274146381,36.43861046,205.7,205.67,0.1]
["bitfinex","SOLUSD",1731274146573,36.43861046,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731274146869,65.07689446,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731274147173,23.776884,205.69,205.67,0.1]
["bitfinex","SOLUSD",1731274147466,36.43861046,205.68,205.67,0.1]
["bitfinex","SOLUSD",1731274147645,36.43861046,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731274147849,36.43861046,205.7,205.6,6.629]
["bitfinex","SOLUSD",1731274147850,36.43861046,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731274149058,65.07549446,205.76,205.75,0.1]
["bitfinex","SOLUSD",1731274149377,23.776884,205.75,205.73,0.1]
["bitfinex","SOLUSD",1731274149674,60.21549446,205.74,205.73,0.1]
["bitfinex","SOLUSD",1731274150168,60.21549446,205.74,205.64,36.43861046]
["bitfinex","SOLUSD",1731274150169,23.776884,205.73,205.71,0.1]
["bitfinex","SOLUSD",1731274150359,23.776884,205.71,205.69,0.1]
["bitfinex","SOLUSD",1731274150574,60.21549446,205.7,205.69,0.1]
["bitfinex","SOLUSD",1731274151970,60.21549446,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731274155751,36.43861046,205.72,205.71,0.1]
["bitfinex","SOLUSD",1731274155950,36.43861046,205.72,205.6,43.16761046]
["bitfinex","SOLUSD",1731274155951,4.8598,205.77,205.75,0.1]
["bitfinex","SOLUSD",1731274156151,36.43861046,205.8,205.79,0.1]
["bitfinex","SOLUSD",1731274156479,36.43861046,205.8,205.72,36.43861046]
["bitfinex","SOLUSD",1731274156480,3.24,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731274156776,8.0974,205.87,205.85,0.1]
["bitfinex","SOLUSD",1731274157677,3.24,205.87,205.86,36.43861046]
["bitfinex","SOLUSD",1731274157975,4.8556,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731274158960,4.8556,205.95,205.87,36.43861046]
["bitfinex","SOLUSD",1731274158961,4.8556,205.95,205.9,0.1]
["bitfinex","SOLUSD",1731274159165,23.776884,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731274161051,28.633284,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731274162661,23.776884,205.91,205.9,0.1]
["bitfinex","SOLUSD",1731274165167,36.43861046,205.92,205.9,0.1]
["bitfinex","SOLUSD",1731274165563,4.8561,205.93,205.9,0.1]
["bitfinex","SOLUSD",1731274165877,36.43861046,205.95,205.94,0.1]
["bitfinex","SOLUSD",1731274166175,9.91432461,206.0,205.87,47.82471046]
["bitfinex","SOLUSD",1731274166176,36.43861046,205.99,205.96,0.1]
["bitfinex","SOLUSD",1731274166554,4.8546,206.0,205.96,0.1]
["bitfinex","SOLUSD",1731274166555,36.43861046,205.97,205.96,0.1]
["bitfinex","SOLUSD",1731274166864,4.8546,206.0,205.98,0.1]
["bitfinex","SOLUSD",1731274167056,36.43861046,206.01,205.98,0.1]
["bitfinex","SOLUSD",1731274167252,36.43861046,205.99,205.98,0.1]
["bitfinex","SOLUSD",1731274167478,36.43861046,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274167856,4.8539,206.02,206.0,0.1]
["bitfinex","SOLUSD",1731274168063,9.4498,206.11,206.04,0.1]
["bitfinex","SOLUSD",1731274168389,36.43861046,206.06,206.04,0.1]
["bitfinex","SOLUSD",1731274169581,23.776884,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731274169967,37.28223581,206.12,206.09,0.1]
["bitfinex","SOLUSD",1731274170160,36.43861046,206.1,206.07,0.1]
["bitfinex","SOLUSD",1731274170380,36.43861046,206.08,206.07,0.1]
["bitfinex","SOLUSD",1731274170781,36.43861046,206.08,206.05,0.1]
["bitfinex","SOLUSD",1731274171080,0.12549,206.07,206.05,0.1]
["bitfinex","SOLUSD",1731274171268,36.43861046,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731274171468,36.43861046,206.05,206.03,0.1]
["bitfinex","SOLUSD",1731274171687,41.29131046,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731274171880,60.34098446,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731274172578,23.776884,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731274173086,36.43861046,206.09,206.06,0.1]
["bitfinex","SOLUSD",1731274173265,36.43861046,206.09,206.08,0.1]
["bitfinex","SOLUSD",1731274174265,41.41650046,206.09,206.06,0.1]
["bitfinex","SOLUSD",1731274174458,36.43861046,206.07,206.06,0.1]
["bitfinex","SOLUSD",1731274174659,60.21549446,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731274174872,60.21549446,206.05,206.04,0.1]
["bitfinex","SOLUSD",1731274176586,36.43861046,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731274176772,23.776884,206.06,206.04,0.1]
["bitfinex","SOLUSD",1731274177669,4.8517,206.12,206.06,0.1]
["bitfinex","SOLUSD",1731274177986,4.8517,206.12,206.05,36.43861046]
["bitfinex","SOLUSD",1731274177987,4.8517,206.12,206.1,0.1]
["bitfinex","SOLUSD",1731274178561,5.06319758,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731274178780,0.84350334,206.2,206.14,0.1]
["bitfinex","SOLUSD",1731274178973,42.1317138,206.2,206.17,0.1]
["bitfinex","SOLUSD",1731274179286,5.06106902,206.19,206.17,0.1]
["bitfinex","SOLUSD",1731274179488,36.43861046,206.2,206.19,0.1]
["bitfinex","SOLUSD",1731274179690,4.8475,206.29,206.21,0.1]
["bitfinex","SOLUSD",1731274179878,36.43861046,206.23,206.2,0.1]
["bitfinex","SOLUSD",1731274180068,31.93861046,206.21,206.2,0.1]
["bitfinex","SOLUSD",1731274180467,0.12549,206.2,206.16,0.1]
["bitfinex","SOLUSD",1731274180667,36.43861046,206.17,206.12,0.1]
["bitfinex","SOLUSD",1731274180969,36.43861046,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731274181164,60.21549446,206.13,206.12,0.1]
["bitfinex","SOLUSD",1731274181767,23.776884,206.12,206.1,0.1]
["bitfinex","SOLUSD",1731274181970,36.43861046,206.11,206.1,0.1]
["bitfinex","SOLUSD",1731274182494,23.776884,206.12,206.1,0.1]
["bitfinex","SOLUSD",1731274182785,4.8477,206.28,206.18,0.1]
["bitfinex","SOLUSD",1731274183085,36.43861046,206.19,206.15,0.1]
["bitfinex","SOLUSD",1731274183284,36.43861046,206.17,206.15,0.1]
["bitfinex","SOLUSD",1731274184067,23.776884,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731274184272,23.776884,206.16,206.13,0.1]
["bitfinex","SOLUSD",1731274184489,36.43861046,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274184669,60.21549446,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274187682,36.43861046,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731274187889,60.21549446,206.16,206.15,0.1]
["bitfinex","SOLUSD",1731274188399,80.21549446,206.16,206.13,0.1]
["bitfinex","SOLUSD",1731274188687,80.21549446,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274189674,36.43861046,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274190190,56.43861046,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274191396,80.21549446,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274192270,23.776884,206.14,206.13,0.1]
["bitfinex","SOLUSD",1731274192490,4.8502,206.18,206.15,0.1]
["bitfinex","SOLUSD",1731274192688,36.43861046,206.17,206.15,0.1]
["bitfinex","SOLUSD",1731274194097,36.43861046,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731274194299,60.21549446,206.19,206.18,0.1]
["bitfinex","SOLUSD",1731274194974,60.34098446,206.19,206.16,0.1]
["bitfinex","SOLUSD",1731274195293,23.776884,206.16,206.14,0.1]
["bitfinex","SOLUSD",1731274195598,60.21549446,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731274195890,80.21549446,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731274196277,85.06629446,206.15,206.14,0.1]
["bitfinex","SOLUSD",1731274196784,43.776884,206.14,206.11,0.1]
["bitfinex","SOLUSD",1731274196988,60.21549446,206.12,206.11,0.1]
["bitfinex","SOLUSD",1731274197582,23.776884,206.11,206.09,0.1]
["bitfinex","SOLUSD",1731274197770,36.43861046,206.1,206.09,0.1]
["bitfinex","SOLUSD",1731274198094,60.21549446,206.1,206.09,0.1]
["bitfinex","SOLUSD",1731274198271,65.06749446,206.1,206.09,0.1]
["bitfinex","SOLUSD",1731274198602,85.06749446,206.1,206.09,0.1]
["bitfinex","SOLUSD",1731274199470,23.776884,206.09,206.07,0.1]
["bitfinex","SOLUSD",1731274199679,60.21549446,206.08,206.07,0.1]
["bitfinex","SOLUSD",1731274200590,43.776884,206.07,206.03,0.1]
["bitfinex","SOLUSD",1731274200893,60.21549446,206.04,206.03,0.1]
["bitfinex","SOLUSD",1731274201371,23.776884,206.03,206.01,0.1]
["bitfinex","SOLUSD",1731274201710,65.06929446,206.02,206.01,0.1]
["bitfinex","SOLUSD",1731274202197,23.776884,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274202881,4.8529,206.07,206.04,0.1]
["bitfinex","SOLUSD",1731274203083,36.43861046,206.1,206.06,0.1]
["bitfinex","SOLUSD",1731274203291,0.12549,206.07,206.02,0.1]
["bitfinex","SOLUSD",1731274203491,36.43861046,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731274203794,41.29221046,206.03,206.02,0.1]
["bitfinex","SOLUSD",1731274203999,41.29221046,206.03,205.98,0.1]
["bitfinex","SOLUSD",1731274204292,60.21549446,206.01,206.0,0.1]
["bitfinex","SOLUSD",1731274206883,36.53861046,206.1,206.0,0.1]
["bitfinex","SOLUSD",1731274206884,15.14952548,206.44,206.43,0.2]
["bitfinex","SOLUSD",1731274207092,0.1,206.53,206.43,42.87722092]
["bitfinex","SOLUSD",1731274207382,6.3985,206.72,206.43,20.34355963]
["bitfinex","SOLUSD",1731274207383,0.1,206.59,206.43,20.34355963]
["bitfinex","SOLUSD",1731274207582,0.1,206.55,206.35,0.1]
["bitfinex","SOLUSD",1731274207791,0.2,206.57,206.36,16.9606]
["bitfinex","SOLUSD",1731274208095,0.1,206.55,206.35,0.1]
["bitfinex","SOLUSD",1731274208293,0.1,206.55,206.35,5.0461]
["bitfinex","SOLUSD",1731274208497,36.43861046,206.5,206.41,36.43861046]
["bitfinex","SOLUSD",1731274208884,36.43861046,206.5,206.39,36.43861046]
["bitfinex","SOLUSD",1731274209190,36.43861046,206.5,206.41,36.43861046]
["bitfinex","SOLUSD",1731274209698,36.43861046,206.43,206.31,4.8468]
["bitfinex","SOLUSD",1731274209902,36.43861046,206.38,206.28,53.40511046]
["bitfinex","SOLUSD",1731274210105,36.43861046,206.4,206.3,36.43861046]
["bitfinex","SOLUSD",1731274210289,36.43861046,206.37,206.28,53.40511046]
["bitfinex","SOLUSD",1731274210603,36.43861046,206.33,206.24,36.43861046]
["bitfinex","SOLUSD",1731274210815,20.0,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274211097,36.43861046,206.31,206.22,41.28771046]
["bitfinex","SOLUSD",1731274211275,20.0,206.32,206.24,36.43861046]
["bitfinex","SOLUSD",1731274211798,20.0,206.34,206.3,36.43861046]
["bitfinex","SOLUSD",1731274212090,24.8455,206.38,206.3,36.43861046]
["bitfinex","SOLUSD",1731274212295,20.0,206.38,206.3,36.43861046]
["bitfinex","SOLUSD",1731274212677,36.43861046,206.41,206.32,36.43861046]
["bitfinex","SOLUSD",1731274212895,4.8449,206.4,206.26,0.1]
["bitfinex","SOLUSD",1731274213196,36.43861046,206.43,206.35,36.43861046]
["bitfinex","SOLUSD",1731274213410,36.43861046,206.37,206.24,16.9703]
["bitfinex","SOLUSD",1731274213584,36.43861046,206.35,206.26,36.43861046]
["bitfinex","SOLUSD",1731274213783,36.43861046,206.4,206.24,36.43861046]
["bitfinex","SOLUSD",1731274213784,36.43861046,206.33,206.24,36.43861046]
["bitfinex","SOLUSD",1731274214092,36.43861046,206.31,206.22,36.43861046]
["bitfinex","SOLUSD",1731274214297,20.0,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274214596,20.0,206.26,206.18,36.43861046]
["bitfinex","SOLUSD",1731274214979,20.0,206.26,206.15,4.8508]
["bitfinex","SOLUSD",1731274214980,36.43861046,206.24,206.15,41.28941046]
["bitfinex","SOLUSD",1731274215302,36.43861046,206.2,206.12,12.1283]
["bitfinex","SOLUSD",1731274215502,36.43861046,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274215796,36.43861046,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274215999,36.43861046,206.2,206.1,36.43861046]
["bitfinex","SOLUSD",1731274216201,20.0,206.17,206.08,36.43861046]
["bitfinex","SOLUSD",1731274216382,36.43861046,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274216578,36.43861046,206.1,206.05,48.42569548]
["bitfinex","SOLUSD",1731274216793,36.43861046,206.12,206.05,48.42569548]
["bitfinex","SOLUSD",1731274217193,36.43861046,206.1,206.05,48.42569548]
["bitfinex","SOLUSD",1731274217389,36.43861046,206.08,206.05,48.42569548]
["bitfinex","SOLUSD",1731274218101,36.43861046,206.06,206.05,34.33466279]
["bitfinex","SOLUSD",1731274218300,56.43861046,206.06,206.05,26.33579844]
["bitfinex","SOLUSD",1731274218684,80.31549446,206.06,205.92,36.43861046]
["bitfinex","SOLUSD",1731274218993,36.43861046,205.99,205.92,36.43861046]
["bitfinex","SOLUSD",1731274219198,36.43861046,205.99,205.9,36.43861046]
["bitfinex","SOLUSD",1731274219398,20.0,205.98,205.86,12.1437]
["bitfinex","SOLUSD",1731274219606,36.43861046,205.95,205.87,36.43861046]
["bitfinex","SOLUSD",1731274219899,20.0,205.94,205.86,17.0013]
["bitfinex","SOLUSD",1731274220202,36.43861046,205.93,205.86,12.1437]
["bitfinex","SOLUSD",1731274220498,56.43861046,205.94,205.85,36.43861046]
["bitfinex","SOLUSD",1731274220874,36.43861046,205.92,205.83,48.58451046]
["bitfinex","SOLUSD",1731274221080,36.43861046,205.92,205.85,36.43861046]
["bitfinex","SOLUSD",1731274221275,36.43861046,205.94,205.85,36.43861046]
["bitfinex","SOLUSD",1731274221480,20.0,205.99,205.91,36.43861046]
["bitfinex","SOLUSD",1731274221676,4.8548,205.98,205.93,36.43861046]
["bitfinex","SOLUSD",1731274222109,20.0,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274222401,36.43861046,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274222602,36.43861046,205.99,205.91,36.43861046]
["bitfinex","SOLUSD",1731274223185,36.43861046,205.93,205.85,36.43861046]
["bitfinex","SOLUSD",1731274223584,20.0,205.92,205.85,36.43861046]
["bitfinex","SOLUSD",1731274223783,20.0,205.9,205.83,36.43861046]
["bitfinex","SOLUSD",1731274223997,24.8567,205.9,205.83,36.43861046]
["bitfinex","SOLUSD",1731274224205,36.43861046,205.89,205.77,12.1493]
["bitfinex","SOLUSD",1731274224387,20.0,205.88,205.8,36.43861046]
["bitfinex","SOLUSD",1731274224902,56.43861046,205.97,205.87,36.43861046]
["bitfinex","SOLUSD",1731274225083,41.29321046,205.99,205.92,36.43861046]
["bitfinex","SOLUSD",1731274225684,4.8546,205.99,205.94,36.43861046]
["bitfinex","SOLUSD",1731274226088,36.43861046,206.01,205.94,36.43861046]
["bitfinex","SOLUSD",1731274226302,41.29281046,206.01,205.94,36.43861046]
["bitfinex","SOLUSD",1731274226691,41.29281046,206.01,205.92,36.43861046]
["bitfinex","SOLUSD",1731274226906,36.43861046,205.99,205.9,36.43861046]
["bitfinex","SOLUSD",1731274227101,20.0,205.96,205.88,36.43861046]
["bitfinex","SOLUSD",1731274227403,41.29281046,206.01,205.92,36.43861046]
["bitfinex","SOLUSD",1731274227587,4.8537,206.03,205.96,36.43861046]
["bitfinex","SOLUSD",1731274227990,41.29231046,206.03,205.96,36.43861046]
["bitfinex","SOLUSD",1731274228682,41.29231046,206.03,205.94,36.43861046]
["bitfinex","SOLUSD",1731274228882,20.0,206.02,205.94,36.43861046]
["bitfinex","SOLUSD",1731274229789,4.8541,206.01,205.94,36.43861046]
["bitfinex","SOLUSD",1731274230094,20.0,206.0,205.92,36.43861046]
["bitfinex","SOLUSD",1731274230810,20.0,206.02,205.94,36.43861046]
["bitfinex","SOLUSD",1731274231591,41.29271046,206.01,205.94,36.43861046]
["bitfinex","SOLUSD",1731274231822,20.0,206.0,205.92,36.43861046]
["bitfinex","SOLUSD",1731274232021,36.43861046,205.98,205.9,36.43861046]
["bitfinex","SOLUSD",1731274232312,36.43861046,206.0,205.92,36.43861046]
["bitfinex","SOLUSD",1731274232604,36.43861046,205.98,205.9,36.43861046]
["bitfinex","SOLUSD",1731274232812,30.0,205.95,205.9,36.43861046]
["bitfinex","SOLUSD",1731274234114,56.43861046,205.94,205.86,36.43861046]
["bitfinex","SOLUSD",1731274234408,56.43861046,205.94,205.84,4.858]
["bitfinex","SOLUSD",1731274234409,36.43861046,205.92,205.84,36.43861046]
["bitfinex","SOLUSD",1731274234917,36.43861046,205.9,205.81,12.1469]
["bitfinex","SOLUSD",1731274235393,36.43861046,205.88,205.81,12.1469]
["bitfinex","SOLUSD",1731274236009,36.43861046,205.88,205.8,36.43861046]
["bitfinex","SOLUSD",1731274236217,36.43861046,205.86,205.78,36.43861046]
["bitfinex","SOLUSD",1731274237701,41.29591046,205.88,205.8,36.43861046]
["bitfinex","SOLUSD",1731274238021,20.0,205.87,205.8,36.43861046]
["bitfinex","SOLUSD",1731274238191,41.29481046,205.92,205.84,36.43861046]
["bitfinex","SOLUSD",1731274238513,4.8562,205.92,205.85,36.43861046]
["bitfinex","SOLUSD",1731274238698,36.43861046,205.92,205.85,36.43861046]
["bitfinex","SOLUSD",1731274239012,4.8558,205.94,205.89,36.43861046]
["bitfinex","SOLUSD",1731274239227,4.8554,205.96,205.89,36.43861046]
["bitfinex","SOLUSD",1731274239597,36.43861046,205.97,205.89,36.43861046]
["bitfinex","SOLUSD",1731274239815,41.29381046,205.97,205.89,36.43861046]
["bitfinex","SOLUSD",1731274240299,20.0,205.96,205.92,36.43861046]
["bitfinex","SOLUSD",1731274240501,4.8552,205.97,205.91,36.43861046]
["bitfinex","SOLUSD",1731274241016,4.8552,205.97,205.9,36.43861046]
["bitfinex","SOLUSD",1731274241596,24.8552,205.97,205.9,36.43861046]
["bitfinex","SOLUSD",1731274241815,4.8541,206.01,205.94,36.43861046]
["bitfinex","SOLUSD",1731274242006,36.43861046,205.98,205.91,36.43861046]
["bitfinex","SOLUSD",1731274242706,36.56410046,206.0,205.91,36.43861046]
["bitfinex","SOLUSD",1731274242899,36.43861046,205.98,205.89,36.43861046]
["bitfinex","SOLUSD",1731274243116,36.43861046,205.98,205.91,36.43861046]
["bitfinex","SOLUSD",1731274244117,4.855,205.97,205.91,36.43861046]
["bitfinex","SOLUSD",1731274245215,24.8547,205.99,205.95,36.43861046]
["bitfinex","SOLUSD",1731274245422,24.8547,205.99,205.93,36.43861046]
["bitfinex","SOLUSD",1731274245601,4.8547,205.99,205.93,36.43861046]
["bitfinex","SOLUSD",1731274246101,24.8547,205.99,205.93,36.43861046]
["bitfinex","SOLUSD",1731274246899,36.43861046,205.98,205.9,36.43861046]
["bitfinex","SOLUSD",1731274248008,36.43861046,205.96,205.88,36.43861046]
["bitfinex","SOLUSD",1731274248600,20.0,205.93,205.86,36.43861046]
["bitfinex","SOLUSD",1731274248808,20.0,205.93,205.88,36.43861046]
["bitfinex","SOLUSD",1731274249007,4.855,205.97,205.92,36.43861046]
["bitfinex","SOLUSD",1731274249211,20.0,205.93,205.83,17.0041]
["bitfinex","SOLUSD",1731274249422,20.0,205.93,205.86,36.43861046]
["bitfinex","SOLUSD",1731274250223,20.0,205.95,205.88,36.43861046]
["bitfinex","SOLUSD",1731274250419,4.8559,205.94,205.88,36.43861046]
["bitfinex","SOLUSD",1731274250720,20.0,205.99,205.92,36.43861046]
["bitfinex","SOLUSD",1731274250911,36.43861046,206.0,205.92,36.43861046]
["bitfinex","SOLUSD",1731274251114,0.12549,205.99,205.92,36.43861046]
["bitfinex","SOLUSD",1731274252019,4.8549,205.98,205.92,36.43861046]
["bitfinex","SOLUSD",1731274252526,24.8549,205.98,205.92,36.43861046]
["bitfinex","SOLUSD",1731274254507,4.8549,205.98,205.92,36.43861046]
["bitfinex","SOLUSD",1731274254903,4.8538,206.02,205.97,36.43861046]
["bitfinex","SOLUSD",1731274255127,4.8534,206.05,206.0,36.43861046]
["bitfinex","SOLUSD",1731274255425,4.852,206.1,206.04,36.43861046]
["bitfinex","SOLUSD",1731274255624,3.57842048,206.09,206.08,36.43861046]
["bitfinex","SOLUSD",1731274255813,6.5407,206.19,206.0,36.53861046]
["bitfinex","SOLUSD",1731274255814,4.8501,206.18,206.0,36.53861046]
["bitfinex","SOLUSD",1731274256011,19.408852,206.15,206.1,36.43861046]
["bitfinex","SOLUSD",1731274256331,0.12549,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274256539,7.65365746,206.19,206.11,36.43861046]
["bitfinex","SOLUSD",1731274256708,41.28801046,206.21,206.13,36.43861046]
["bitfinex","SOLUSD",1731274256904,3.70549088,206.2,206.13,36.43861046]
["bitfinex","SOLUSD",1731274257107,55.84684046,206.17,206.09,36.43861046]
["bitfinex","SOLUSD",1731274257524,0.12549,206.16,206.09,36.43861046]
["bitfinex","SOLUSD",1731274257914,20.12549,206.16,206.09,36.43861046]
["bitfinex","SOLUSD",1731274258237,4.8508,206.15,206.09,36.43861046]
["bitfinex","SOLUSD",1731274258608,3.59267044,206.14,206.09,36.43861046]
["bitfinex","SOLUSD",1731274258809,4.8508,206.15,206.09,36.43861046]
["bitfinex","SOLUSD",1731274259138,23.902374,206.14,206.07,36.43861046]
["bitfinex","SOLUSD",1731274259631,3.59850694,206.13,206.09,36.43861046]
["bitfinex","SOLUSD",1731274259810,20.0,206.16,206.11,36.43861046]
["bitfinex","SOLUSD",1731274260012,3.59847434,206.15,206.13,36.43861046]
["bitfinex","SOLUSD",1731274260213,4.8504,206.17,206.13,36.43861046]
["bitfinex","SOLUSD",1731274260513,3.60382905,206.16,206.13,36.43861046]
["bitfinex","SOLUSD",1731274261015,4.848,206.27,206.15,36.43861046]
["bitfinex","SOLUSD",1731274261326,4.848,206.27,206.21,36.43861046]
["bitfinex","SOLUSD",1731274261327,6.00574684,206.25,206.21,36.43861046]
["bitfinex","SOLUSD",1731274261530,3.60348939,206.24,206.12,6.2802]
["bitfinex","SOLUSD",1731274261715,3.60348939,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274262326,4.8491,206.22,206.16,36.43861046]
["bitfinex","SOLUSD",1731274262739,4.97419,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731274262950,40.03524665,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274263111,3.59663619,206.22,206.16,36.43861046]
["bitfinex","SOLUSD",1731274263619,23.59663619,206.22,206.16,36.43861046]
["bitfinex","SOLUSD",1731274263937,60.03213865,206.21,206.14,36.43861046]
["bitfinex","SOLUSD",1731274264137,23.776884,206.2,206.12,36.43861046]
["bitfinex","SOLUSD",1731274264313,56.43861046,206.19,206.12,36.43861046]
["bitfinex","SOLUSD",1731274264637,20.0,206.14,206.08,36.43861046]
["bitfinex","SOLUSD",1731274264926,23.776884,206.18,206.12,36.43861046]
["bitfinex","SOLUSD",1731274265133,3.59155713,206.17,206.14,36.43861046]
["bitfinex","SOLUSD",1731274265341,23.776884,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274265521,3.58913022,206.22,206.16,36.43861046]
["bitfinex","SOLUSD",1731274265725,3.58913022,206.21,206.2,36.43861046]
["bitfinex","SOLUSD",1731274265944,3.58913022,206.21,206.04,16.9869]
["bitfinex","SOLUSD",1731274265945,3.58913022,206.21,206.16,0.1]
["bitfinex","SOLUSD",1731274266235,4.8471,206.31,206.2,72.87722092]
["bitfinex","SOLUSD",1731274266447,4.8471,206.31,206.25,36.43861046]
["bitfinex","SOLUSD",1731274266636,4.8471,206.31,206.24,36.43861046]
["bitfinex","SOLUSD",1731274269548,20.0,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274269727,20.0,206.28,206.24,36.43861046]
["bitfinex","SOLUSD",1731274270234,20.0,206.29,206.24,36.43861046]
["bitfinex","SOLUSD",1731274270738,0.12549,206.3,206.24,36.43861046]
["bitfinex","SOLUSD",1731274270933,19.392431,206.33,206.29,36.43861046]
["bitfinex","SOLUSD",1731274271240,0.12549,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274271423,36.43861046,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274271621,4.97139,206.36,206.21,16.9724]
["bitfinex","SOLUSD",1731274271622,36.43861046,206.33,206.21,16.9724]
["bitfinex","SOLUSD",1731274271835,36.43861046,206.31,206.22,36.43861046]
["bitfinex","SOLUSD",1731274272142,43.776884,206.32,206.24,36.43861046]
["bitfinex","SOLUSD",1731274272637,36.43861046,206.31,206.24,36.43861046]
["bitfinex","SOLUSD",1731274273034,36.43861046,206.31,206.14,6.2802]
["bitfinex","SOLUSD",1731274273035,43.776884,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274273239,23.776884,206.28,206.22,36.43861046]
["bitfinex","SOLUSD",1731274273428,4.848,206.27,206.22,36.43861046]
["bitfinex","SOLUSD",1731274274431,20.0,206.3,206.24,36.43861046]
["bitfinex","SOLUSD",1731274274432,4.8476,206.29,206.24,36.43861046]
["bitfinex","SOLUSD",1731274274632,4.8471,206.31,206.28,36.43861046]
["bitfinex","SOLUSD",1731274275031,0.12549,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274275241,20.12549,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274275849,4.8475,206.29,206.22,36.43861046]
["bitfinex","SOLUSD",1731274276048,20.0,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274276232,36.43861046,206.23,206.08,4.8523]
["bitfinex","SOLUSD",1731274276439,23.776884,206.26,206.13,36.43861046]
["bitfinex","SOLUSD",1731274276440,43.776884,206.2,206.13,36.43861046]
["bitfinex","SOLUSD",1731274277654,23.776884,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274277941,23.776884,206.15,206.03,12.1338]
["bitfinex","SOLUSD",1731274277942,43.776884,206.17,206.1,36.43861046]
["bitfinex","SOLUSD",1731274278144,20.0,206.16,206.1,36.43861046]
["bitfinex","SOLUSD",1731274278529,23.776884,206.15,206.1,36.43861046]
["bitfinex","SOLUSD",1731274278735,23.776884,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274278936,23.776884,206.13,206.06,36.43861046]
["bitfinex","SOLUSD",1731274279137,60.21549446,206.11,206.04,36.43861046]
["bitfinex","SOLUSD",1731274279338,24.72744769,206.19,206.0,36.43861046]
["bitfinex","SOLUSD",1731274279339,4.8524,206.08,206.0,36.43861046]
["bitfinex","SOLUSD",1731274279750,60.21549446,206.07,206.0,36.43861046]
["bitfinex","SOLUSD",1731274280459,23.776884,206.05,206.0,36.43861046]
["bitfinex","SOLUSD",1731274281535,4.8534,206.04,205.98,36.43861046]
["bitfinex","SOLUSD",1731274281730,4.8531,206.06,205.93,17.0956]
["bitfinex","SOLUSD",1731274281945,4.8531,206.06,206.02,36.43861046]
["bitfinex","SOLUSD",1731274282141,20.0,206.1,206.04,36.43861046]
["bitfinex","SOLUSD",1731274282435,4.8506,206.16,206.1,36.43861046]
["bitfinex","SOLUSD",1731274282740,0.12549,206.1,205.93,41.4756]
["bitfinex","SOLUSD",1731274282939,0.12549,206.1,206.01,36.43861046]
["bitfinex","SOLUSD",1731274283139,36.43861046,206.07,205.99,36.43861046]
["bitfinex","SOLUSD",1731274283452,23.776884,206.07,206.01,36.43861046]
["bitfinex","SOLUSD",1731274283650,20.0,206.06,206.01,36.43861046]
["bitfinex","SOLUSD",1731274284245,4.8524,206.08,206.01,36.43861046]
["bitfinex","SOLUSD",1731274284557,20.0,206.06,206.01,36.43861046]
["bitfinex","SOLUSD",1731274285060,20.0,206.06,206.03,36.43861046]
["bitfinex","SOLUSD",1731274285658,4.8531,206.05,206.03,36.43861046]
["bitfinex","SOLUSD",1731274285951,23.776884,206.04,205.97,36.43861046]
["bitfinex","SOLUSD",1731274287264,20.0,206.03,205.97,36.43861046]
["bitfinex","SOLUSD",1731274287759,4.8538,206.02,205.97,36.43861046]
["bitfinex","SOLUSD",1731274288253,4.8538,206.02,205.95,36.43861046]
["bitfinex","SOLUSD",1731274288468,20.0,206.01,205.95,36.43861046]
["bitfinex","SOLUSD",1731274288834,4.8538,206.02,205.99,36.43861046]
["bitfinex","SOLUSD",1731274290059,4.8538,206.02,205.97,36.43861046]
["bitfinex","SOLUSD",1731274290761,20.0,206.0,205.95,36.43861046]
["bitfinex","SOLUSD",1731274291060,23.776884,205.99,205.93,36.43861046]
["bitfinex","SOLUSD",1731274292164,23.776884,205.99,205.86,12.1437]
["bitfinex","SOLUSD",1731274292165,20.0,205.96,205.9,36.43861046]
["bitfinex","SOLUSD",1731274292341,56.43861046,205.96,205.88,36.43861046]
["bitfinex","SOLUSD",1731274292541,23.776884,205.95,205.88,36.43861046]
["bitfinex","SOLUSD",1731274292745,56.43861046,205.96,205.88,36.43861046]
["bitfinex","SOLUSD",1731274292952,20.0,205.94,205.88,36.43861046]
["bitfinex","SOLUSD",1731274293262,20.0,205.94,205.86,36.43861046]
["bitfinex","SOLUSD",1731274293558,20.0,205.95,205.86,36.43861046]
["bitfinex","SOLUSD",1731274293761,44.02137245,205.96,205.84,36.43861046]
["bitfinex","SOLUSD",1731274293762,56.43861046,205.92,205.84,36.43861046]
["bitfinex","SOLUSD",1731274294060,4.8564,205.91,205.88,36.43861046]
["bitfinex","SOLUSD",1731274294758,4.8564,205.91,205.86,36.43861046]
["bitfinex","SOLUSD",1731274294941,4.8564,205.91,205.88,36.43861046]
["bitfinex","SOLUSD",1731274295138,20.0,205.96,205.88,36.43861046]
["bitfinex","SOLUSD",1731274295366,20.0,205.92,205.86,36.43861046]
["bitfinex","SOLUSD",1731274296152,4.8564,205.91,205.86,36.43861046]
["bitfinex","SOLUSD",1731274296672,4.8564,205.91,205.88,36.43861046]
["bitfinex","SOLUSD",1731274297346,36.43861046,205.97,205.9,36.43861046]
["bitfinex","SOLUSD",1731274297548,7.76598872,205.99,205.82,17.0049]
["bitfinex","SOLUSD",1731274297549,4.8548,205.98,205.94,36.43861046]
["bitfinex","SOLUSD",1731274297749,4.8548,205.98,205.92,36.43861046]
["bitfinex","SOLUSD",1731274298661,4.8548,205.98,205.94,36.43861046]
["bitfinex","SOLUSD",1731274299172,41.29341046,205.98,205.89,36.43861046]
["bitfinex","SOLUSD",1731274299348,36.43861046,205.96,205.89,36.43861046]
["bitfinex","SOLUSD",1731274299665,36.43861046,205.96,205.86,12.1439]
["bitfinex","SOLUSD",1731274299666,20.12549,205.97,205.91,36.43861046]
["bitfinex","SOLUSD",1731274300166,0.12549,205.97,205.91,36.43861046]
["bitfinex","SOLUSD",1731274300354,4.8553,205.96,205.91,36.43861046]
["bitfinex","SOLUSD",1731274300561,4.8549,205.98,205.95,36.43861046]
["bitfinex","SOLUSD",1731274300946,4.8549,205.98,205.93,36.43861046]
["bitfinex","SOLUSD",1731274301646,4.97959,206.01,205.93,36.43861046]
["bitfinex","SOLUSD",1731274302258,24.97959,206.01,205.93,36.43861046]
["bitfinex","SOLUSD",1731274302971,24.97959,206.01,205.95,36.43861046]
["bitfinex","SOLUSD",1731274303470,4.8541,206.01,205.97,36.43861046]
["bitfinex","SOLUSD",1731274303669,4.8541,206.01,205.99,36.43861046]
["bitfinex","SOLUSD",1731274304172,4.8538,206.03,205.99,36.43861046]
["bitfinex","SOLUSD",1731274304470,4.8538,206.03,205.95,36.43861046]
["bitfinex","SOLUSD",1731274304656,36.43861046,206.02,205.93,36.43861046]
["bitfinex","SOLUSD",1731274305052,36.43861046,205.97,205.89,36.43861046]
["bitfinex","SOLUSD",1731274305561,4.8548,205.98,205.91,36.43861046]
["bitfinex","SOLUSD",1731274306252,4.8544,206.0,205.95,36.43861046]
["bitfinex","SOLUSD",1731274306447,4.8534,206.04,205.99,36.43861046]
["bitfinex","SOLUSD",1731274306763,4.852,206.1,206.03,36.43861046]
["bitfinex","SOLUSD",1731274306964,0.12549,206.09,206.03,36.43861046]
["bitfinex","SOLUSD",1731274307176,4.8524,206.08,206.03,36.43861046]
["bitfinex","SOLUSD",1731274307475,4.8524,206.08,206.01,36.43861046]
["bitfinex","SOLUSD",1731274307663,4.8524,206.08,206.03,36.43861046]
["bitfinex","SOLUSD",1731274307968,20.0,206.06,205.99,36.43861046]
["bitfinex","SOLUSD",1731274309053,4.8531,206.05,205.99,36.43861046]
["bitfinex","SOLUSD",1731274309253,41.29171046,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274309475,20.0,206.02,205.95,36.43861046]
["bitfinex","SOLUSD",1731274309773,20.0,206.0,205.93,36.43861046]
["bitfinex","SOLUSD",1731274309955,20.0,205.96,205.89,36.43861046]
["bitfinex","SOLUSD",1731274310964,4.8555,205.95,205.89,36.43861046]
["bitfinex","SOLUSD",1731274313481,41.29411046,205.95,205.87,36.43861046]
["bitfinex","SOLUSD",1731274313862,20.0,205.97,205.91,36.43861046]
["bitfinex","SOLUSD",1731274314076,20.0,206.0,205.93,36.43861046]
["bitfinex","SOLUSD",1731274314255,24.8544,206.0,205.93,36.43861046]
["bitfinex","SOLUSD",1731274314572,20.0,205.98,205.91,36.43861046]
["bitfinex","SOLUSD",1731274314973,36.43861046,205.97,205.89,36.43861046]
["bitfinex","SOLUSD",1731274315162,20.0,205.96,205.89,36.43861046]
["bitfinex","SOLUSD",1731274315672,4.8555,205.95,205.89,36.43861046]
["bitfinex","SOLUSD",1731274315869,4.8555,205.95,205.84,12.1449]
["bitfinex","SOLUSD",1731274316068,4.8555,205.95,205.8,36.53861046]
["bitfinex","SOLUSD",1731274316069,36.43861046,205.91,205.83,36.43861046]
["bitfinex","SOLUSD",1731274316377,20.0,205.9,205.83,36.43861046]
["bitfinex","SOLUSD",1731274317159,4.8569,205.89,205.83,36.43861046]
["bitfinex","SOLUSD",1731274317787,20.0,205.88,205.81,36.43861046]
["bitfinex","SOLUSD",1731274317959,28.49027068,205.88,205.81,36.43861046]
["bitfinex","SOLUSD",1731274318963,20.0,205.86,205.79,36.43861046]
["bitfinex","SOLUSD",1731274319484,36.43861046,205.83,205.76,36.43861046]
["bitfinex","SOLUSD",1731274319659,20.0,205.81,205.74,36.43861046]
["bitfinex","SOLUSD",1731274319862,20.31799076,205.8,205.74,36.43861046]
["bitfinex","SOLUSD",1731274320061,20.0,205.81,205.74,36.43861046]
["bitfinex","SOLUSD",1731274320368,36.43861046,205.8,205.72,36.43861046]
["bitfinex","SOLUSD",1731274321508,4.8593,205.79,205.72,36.43861046]
["bitfinex","SOLUSD",1731274321775,56.43861046,205.77,205.69,41.30021046]
["bitfinex","SOLUSD",1731274321971,20.0,205.77,205.69,17.0158]
["bitfinex","SOLUSD",1731274322186,20.0,205.86,205.76,36.43861046]
["bitfinex","SOLUSD",1731274322480,5.05579357,205.87,205.75,0.2]
["bitfinex","SOLUSD",1731274322679,15.23,205.93,205.8,0.1]
["bitfinex","SOLUSD",1731274322886,4.8548,205.98,205.82,0.2]
["bitfinex","SOLUSD",1731274323191,26.1757,205.99,205.82,0.2]
["bitfinex","SOLUSD",1731274323360,26.1757,205.99,205.92,36.43861046]
["bitfinex","SOLUSD",1731274324393,4.8536,206.03,205.96,36.43861046]
["bitfinex","SOLUSD",1731274324562,4.8532,206.05,206.0,36.43861046]
["bitfinex","SOLUSD",1731274325072,19.14442707,206.04,205.93,0.2]
["bitfinex","SOLUSD",1731274325273,26.1729,206.11,206.03,36.43861046]
["bitfinex","SOLUSD",1731274325274,4.8518,206.11,206.03,36.43861046]
["bitfinex","SOLUSD",1731274325485,0.12549,206.1,205.97,12.1375]
["bitfinex","SOLUSD",1731274325671,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274325879,36.43861046,206.08,206.0,36.43861046]
["bitfinex","SOLUSD",1731274326488,8.46221263,206.07,206.0,36.43861046]
["bitfinex","SOLUSD",1731274326781,40.04812309,206.06,205.98,36.43861046]
["bitfinex","SOLUSD",1731274326987,3.60951263,206.05,205.98,36.43861046]
["bitfinex","SOLUSD",1731274327392,3.60951263,206.05,206.0,36.43861046]
["bitfinex","SOLUSD",1731274327979,3.60951263,206.05,206.04,36.43861046]
["bitfinex","SOLUSD",1731274328186,7.21918095,206.05,206.04,36.43861046]
["bitfinex","SOLUSD",1731274328383,5.04847693,206.11,206.04,36.43861046]
["bitfinex","SOLUSD",1731274328579,5.77463797,206.1,206.06,36.43861046]
["bitfinex","SOLUSD",1731274328769,9.38373031,206.1,206.06,36.43861046]
["bitfinex","SOLUSD",1731274328969,5.04847693,206.11,206.06,36.43861046]
["bitfinex","SOLUSD",1731274328970,3.60909234,206.09,206.06,36.43861046]
["bitfinex","SOLUSD",1731274329167,3.60909234,206.08,206.06,36.43861046]
["bitfinex","SOLUSD",1731274329377,3.60909234,206.07,206.06,36.43861046]
["bitfinex","SOLUSD",1731274329586,3.60909234,206.07,206.04,36.43861046]
["bitfinex","SOLUSD",1731274329792,3.60909234,206.06,206.0,53.42851046]
["bitfinex","SOLUSD",1731274329971,5.04847693,206.11,206.0,53.42851046]
["bitfinex","SOLUSD",1731274330171,3.6082289,206.1,206.07,36.43861046]
["bitfinex","SOLUSD",1731274330573,3.6082289,206.09,206.05,36.43861046]
["bitfinex","SOLUSD",1731274330773,3.6082289,206.09,206.03,36.43861046]
["bitfinex","SOLUSD",1731274331090,41.29071046,206.1,206.03,36.43861046]
["bitfinex","SOLUSD",1731274331394,41.29071046,206.1,206.01,36.43861046]
["bitfinex","SOLUSD",1731274331395,23.60744606,206.09,206.01,36.43861046]
["bitfinex","SOLUSD",1731274331596,40.04605652,206.08,206.01,36.43861046]
["bitfinex","SOLUSD",1731274331800,36.43861046,206.06,205.99,36.43861046]
["bitfinex","SOLUSD",1731274332085,36.43861046,206.06,205.95,12.1387]
["bitfinex","SOLUSD",1731274332086,23.60734824,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274332287,3.60734824,206.05,206.03,36.43861046]
["bitfinex","SOLUSD",1731274332675,10.62171928,206.13,206.03,48.57261046]
["bitfinex","SOLUSD",1731274332873,3.60626812,206.12,206.07,36.43861046]
["bitfinex","SOLUSD",1731274333075,3.60626812,206.11,206.05,36.43861046]
["bitfinex","SOLUSD",1731274333294,3.60626812,206.1,206.05,36.43861046]
["bitfinex","SOLUSD",1731274333672,3.60500995,206.09,206.03,36.43861046]
["bitfinex","SOLUSD",1731274333869,3.60500995,206.08,206.03,36.43861046]
["bitfinex","SOLUSD",1731274334470,3.60500995,206.08,206.01,36.43861046]
["bitfinex","SOLUSD",1731274335202,3.60500995,206.08,206.07,36.43861046]
["bitfinex","SOLUSD",1731274335375,3.6037509,206.08,206.07,36.43861046]
["bitfinex","SOLUSD",1731274335571,5.76582669,206.15,206.07,36.43861046]
["bitfinex","SOLUSD",1731274335775,3.60349285,206.14,206.07,36.43861046]
["bitfinex","SOLUSD",1731274336079,3.60349285,206.13,206.07,36.43861046]
["bitfinex","SOLUSD",1731274336276,3.60349285,206.12,206.07,36.43861046]
["bitfinex","SOLUSD",1731274336485,3.60349285,206.11,206.07,36.43861046]
["bitfinex","SOLUSD",1731274336792,56.43861046,206.14,206.05,36.43861046]
["bitfinex","SOLUSD",1731274336974,3.60143356,206.13,206.09,36.43861046]
["bitfinex","SOLUSD",1731274337181,20.0,206.17,206.02,0.1]
["bitfinex","SOLUSD",1731274337182,36.43861046,206.2,206.12,36.43861046]
["bitfinex","SOLUSD",1731274337494,36.43861046,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274338192,3.5986196,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274338575,20.0,206.17,206.08,36.43861046]
["bitfinex","SOLUSD",1731274338775,20.0,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274339387,20.0,206.17,206.08,36.43861046]
["bitfinex","SOLUSD",1731274339583,3.59589498,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274339783,3.59589498,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274340096,20.0,206.17,206.08,36.43861046]
["bitfinex","SOLUSD",1731274340281,3.59478891,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274340483,3.59478891,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274340684,36.43861046,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274340887,3.59474655,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274341078,36.43861046,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274341279,36.43861046,206.18,206.1,36.43861046]
["bitfinex","SOLUSD",1731274341479,36.43861046,206.18,206.05,0.1]
["bitfinex","SOLUSD",1731274341480,36.43861046,206.2,206.12,36.43861046]
["bitfinex","SOLUSD",1731274341681,3.59362061,206.19,206.12,36.43861046]
["bitfinex","SOLUSD",1731274341980,40.03223107,206.18,206.1,36.43861046]
["bitfinex","SOLUSD",1731274342180,3.59362061,206.17,206.1,36.43861046]
["bitfinex","SOLUSD",1731274342393,36.43861046,206.18,206.1,36.43861046]
["bitfinex","SOLUSD",1731274343602,36.43861046,206.22,206.14,36.43861046]
["bitfinex","SOLUSD",1731274343807,3.59081612,206.21,206.18,36.43861046]
["bitfinex","SOLUSD",1731274343985,5.74468445,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274344180,36.43861046,206.26,206.18,36.43861046]
["bitfinex","SOLUSD",1731274344899,36.43861046,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731274345077,36.43861046,206.24,206.14,36.43861046]
["bitfinex","SOLUSD",1731274345078,23.58874759,206.23,206.14,36.43861046]
["bitfinex","SOLUSD",1731274345283,20.0,206.23,206.14,36.43861046]
["bitfinex","SOLUSD",1731274345492,20.0,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274345804,36.43861046,206.22,206.14,36.43861046]
["bitfinex","SOLUSD",1731274345983,36.43861046,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731274346184,36.43861046,206.26,206.18,36.43861046]
["bitfinex","SOLUSD",1731274346391,6.3271,206.29,206.22,36.43861046]
["bitfinex","SOLUSD",1731274346584,12.06343936,206.29,206.2,36.43861046]
["bitfinex","SOLUSD",1731274346791,36.43861046,206.26,206.18,36.43861046]
["bitfinex","SOLUSD",1731274347000,36.43861046,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274347185,3.58523719,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274347375,3.58343695,206.26,206.2,36.43861046]
["bitfinex","SOLUSD",1731274347582,3.58343695,206.25,206.2,36.43861046]
["bitfinex","SOLUSD",1731274347782,3.58343695,206.25,206.18,36.43861046]
["bitfinex","SOLUSD",1731274347983,40.02206489,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731274348390,36.43861046,206.22,206.14,36.43861046]
["bitfinex","SOLUSD",1731274348990,36.43861046,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731274349593,36.43861046,206.26,206.18,36.43861046]
["bitfinex","SOLUSD",1731274349802,36.43861046,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274352103,20.0,206.28,206.22,36.43861046]
["bitfinex","SOLUSD",1731274352307,36.43861046,206.32,206.24,36.43861046]
["bitfinex","SOLUSD",1731274354292,6.2674,206.4,206.3,36.43861046]
["bitfinex","SOLUSD",1731274354512,36.43861046,206.37,206.3,36.43861046]
["bitfinex","SOLUSD",1731274354680,36.43861046,206.39,206.32,36.43861046]
["bitfinex","SOLUSD",1731274354885,36.43861046,206.41,206.32,36.43861046]
["bitfinex","SOLUSD",1731274355101,3.57058742,206.38,206.32,36.43861046]
["bitfinex","SOLUSD",1731274355406,36.43861046,206.41,206.32,36.43861046]
["bitfinex","SOLUSD",1731274355786,21.8541,206.48,206.39,36.43861046]
["bitfinex","SOLUSD",1731274355993,21.8541,206.48,206.37,36.43861046]
["bitfinex","SOLUSD",1731274356290,36.43861046,206.45,206.37,36.43861046]
["bitfinex","SOLUSD",1731274356490,36.43861046,206.49,206.41,36.43861046]
["bitfinex","SOLUSD",1731274357299,36.43861046,206.49,206.32,0.1]
["bitfinex","SOLUSD",1731274357300,36.43861046,206.47,206.39,36.43861046]
["bitfinex","SOLUSD",1731274357607,36.43861046,206.49,206.39,36.43861046]
["bitfinex","SOLUSD",1731274358101,36.43861046,206.47,206.39,36.43861046]
["bitfinex","SOLUSD",1731274358485,7.79250491,206.51,206.43,36.43861046]
["bitfinex","SOLUSD",1731274358831,16.2007,206.61,206.49,36.43861046]
["bitfinex","SOLUSD",1731274359105,36.43861046,206.6,206.51,36.43861046]
["bitfinex","SOLUSD",1731274359292,36.43861046,206.6,206.44,16.4077]
["bitfinex","SOLUSD",1731274359293,5.03987918,206.63,206.53,36.43861046]
["bitfinex","SOLUSD",1731274359601,36.43861046,206.54,206.45,36.43861046]
["bitfinex","SOLUSD",1731274360599,36.43861046,206.54,206.47,36.43861046]
["bitfinex","SOLUSD",1731274360904,36.43861046,206.56,206.47,36.43861046]
["bitfinex","SOLUSD",1731274361109,36.43861046,206.58,206.49,36.43861046]
["bitfinex","SOLUSD",1731274361307,36.43861046,206.56,206.47,36.43861046]
["bitfinex","SOLUSD",1731274361494,36.43861046,206.54,206.45,36.43861046]
["bitfinex","SOLUSD",1731274362404,43.144699,206.62,206.49,36.43861046]
["bitfinex","SOLUSD",1731274362605,36.43861046,206.58,206.49,36.43861046]
["bitfinex","SOLUSD",1731274363194,36.43861046,206.6,206.51,36.43861046]
["bitfinex","SOLUSD",1731274363800,19.364985,206.65,206.56,36.43861046]
["bitfinex","SOLUSD",1731274363987,36.43861046,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731274364194,36.43861046,206.64,206.54,36.43861046]
["bitfinex","SOLUSD",1731274364606,36.43861046,206.62,206.52,36.43861046]
["bitfinex","SOLUSD",1731274364904,36.43861046,206.64,206.54,36.43861046]
["bitfinex","SOLUSD",1731274365291,36.43861046,206.64,206.56,36.43861046]
["bitfinex","SOLUSD",1731274365684,36.43861046,206.64,206.54,36.43861046]
["bitfinex","SOLUSD",1731274367304,7.8313776,206.7,206.54,36.43861046]
["bitfinex","SOLUSD",1731274367509,20.0,206.64,206.54,36.43861046]
["bitfinex","SOLUSD",1731274367698,36.43861046,206.63,206.54,36.43861046]
["bitfinex","SOLUSD",1731274368012,36.43861046,206.61,206.52,36.43861046]
["bitfinex","SOLUSD",1731274369189,20.0,206.64,206.48,36.43861046]
["bitfinex","SOLUSD",1731274369190,36.43861046,206.59,206.48,36.43861046]
["bitfinex","SOLUSD",1731274369512,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731274370410,36.43861046,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731274371412,36.43861046,206.59,206.42,0.1]
["bitfinex","SOLUSD",1731274371413,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731274371716,36.43861046,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274372012,7.80048456,206.64,206.56,36.43861046]
["bitfinex","SOLUSD",1731274372309,36.43861046,206.65,206.56,36.43861046]
["bitfinex","SOLUSD",1731274376713,36.56410046,206.67,206.58,36.43861046]
["bitfinex","SOLUSD",1731274376910,20.0,206.66,206.58,36.43861046]
["bitfinex","SOLUSD",1731274377412,36.43861046,206.63,206.54,36.43861046]
["bitfinex","SOLUSD",1731274377614,36.56410046,206.65,206.56,36.43861046]
["bitfinex","SOLUSD",1731274377799,36.56410046,206.65,206.58,36.43861046]
["bitfinex","SOLUSD",1731274377800,0.12549,206.65,206.58,36.43861046]
["bitfinex","SOLUSD",1731274378001,20.0,206.66,206.58,36.43861046]
["bitfinex","SOLUSD",1731274378417,36.43861046,206.61,206.53,6.0042]
["bitfinex","SOLUSD",1731274378621,29.33654683,206.69,206.53,6.0042]
["bitfinex","SOLUSD",1731274378622,7.78654683,206.69,206.54,36.43861046]
["bitfinex","SOLUSD",1731274378802,36.43861046,206.67,206.58,36.43861046]
["bitfinex","SOLUSD",1731274379195,36.43861046,206.67,206.58,36.53861046]
["bitfinex","SOLUSD",1731274379395,36.43861046,206.65,206.57,0.1]
["bitfinex","SOLUSD",1731274379607,36.43861046,206.63,206.54,36.43861046]
["bitfinex","SOLUSD",1731274379816,36.43861046,206.59,206.53,6.0042]
["bitfinex","SOLUSD",1731274380117,0.12549,206.69,206.54,36.43861046]
["bitfinex","SOLUSD",1731274380310,36.43861046,206.63,206.55,0.1]
["bitfinex","SOLUSD",1731274380713,36.43861046,206.61,206.53,6.0042]
["bitfinex","SOLUSD",1731274382308,36.43861046,206.59,206.53,6.0042]
["bitfinex","SOLUSD",1731274383315,36.43861046,206.61,206.53,6.0042]
["bitfinex","SOLUSD",1731274384717,23.902374,206.69,206.59,36.43861046]
["bitfinex","SOLUSD",1731274384718,20.0,206.68,206.59,36.43861046]
["bitfinex","SOLUSD",1731274384900,20.0,206.68,206.57,36.43861046]
["bitfinex","SOLUSD",1731274385224,36.43861046,206.6,206.53,19.58377011]
["bitfinex","SOLUSD",1731274385428,36.43861046,206.6,206.53,6.0042]
["bitfinex","SOLUSD",1731274385723,36.43861046,206.54,206.48,6.0042]
["bitfinex","SOLUSD",1731274386209,36.43861046,206.49,206.38,15.4338]
["bitfinex","SOLUSD",1731274386410,36.43861046,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731274386615,36.43861046,206.53,206.44,36.43861046]
["bitfinex","SOLUSD",1731274387526,36.43861046,206.53,206.46,36.43861046]
["bitfinex","SOLUSD",1731274387701,36.43861046,206.55,206.48,36.43861046]
["bitfinex","SOLUSD",1731274388306,36.43861046,206.55,206.46,36.43861046]
["bitfinex","SOLUSD",1731274388513,36.43861046,206.53,206.44,36.43861046]
["bitfinex","SOLUSD",1731274388720,36.43861046,206.53,206.46,36.43861046]
["bitfinex","SOLUSD",1731274389399,20.0,206.58,206.46,36.43861046]
["bitfinex","SOLUSD",1731274389705,36.43861046,206.51,206.42,36.43861046]
["bitfinex","SOLUSD",1731274390018,36.43861046,206.5,206.42,36.43861046]
["bitfinex","SOLUSD",1731274390723,36.43861046,206.52,206.44,36.43861046]
["bitfinex","SOLUSD",1731274390921,36.43861046,206.56,206.46,36.43861046]
["bitfinex","SOLUSD",1731274391102,36.43861046,206.56,206.42,0.1]
["bitfinex","SOLUSD",1731274391103,36.43861046,206.54,206.44,36.43861046]
["bitfinex","SOLUSD",1731274391427,36.43861046,206.52,206.44,36.43861046]
["bitfinex","SOLUSD",1731274391917,36.43861046,206.54,206.44,36.43861046]
["bitfinex","SOLUSD",1731274392118,36.43861046,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274392309,36.43861046,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731274392623,36.43861046,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274393428,36.43861046,206.48,206.33,0.1]
["bitfinex","SOLUSD",1731274393603,36.43861046,206.45,206.37,42.44281046]
["bitfinex","SOLUSD",1731274395134,36.43861046,206.47,206.37,42.44281046]
["bitfinex","SOLUSD",1731274395830,5.92933622,206.62,206.46,36.43861046]
["bitfinex","SOLUSD",1731274396125,40.01374792,206.61,206.51,36.43861046]
["bitfinex","SOLUSD",1731274396318,41.58815439,206.7,206.55,36.43861046]
["bitfinex","SOLUSD",1731274396319,36.43861046,206.65,206.55,36.43861046]
["bitfinex","SOLUSD",1731274396519,3.57930188,206.64,206.55,36.43861046]
["bitfinex","SOLUSD",1731274396725,3.57930188,206.63,206.57,36.43861046]
["bitfinex","SOLUSD",1731274397032,36.43861046,206.63,206.58,6.1444]
["bitfinex","SOLUSD",1731274397331,36.43861046,206.61,206.54,15.1543]
["bitfinex","SOLUSD",1731274398328,36.43861046,206.7,206.5,36.43861046]
["bitfinex","SOLUSD",1731274398329,40.02747459,206.6,206.5,36.43861046]
["bitfinex","SOLUSD",1731274398538,40.02747459,206.6,206.5,36.53861046]
["bitfinex","SOLUSD",1731274398718,36.43861046,206.62,206.52,36.43861046]
["bitfinex","SOLUSD",1731274398912,3.58852309,206.61,206.52,36.43861046]
["bitfinex","SOLUSD",1731274399239,36.43861046,206.64,206.54,36.43861046]
["bitfinex","SOLUSD",1731274399532,36.43861046,206.66,206.56,36.43861046]
["bitfinex","SOLUSD",1731274399733,36.43861046,206.64,206.54,57.83731046]
["bitfinex","SOLUSD",1731274400036,36.43861046,206.64,206.56,36.43861046]
["bitfinex","SOLUSD",1731274400528,36.43861046,206.7,206.54,21.3987]
["bitfinex","SOLUSD",1731274400529,36.43861046,206.62,206.54,57.73731046]
["bitfinex","SOLUSD",1731274400731,36.43861046,206.55,206.44,0.1]
["bitfinex","SOLUSD",1731274400933,36.43861046,206.53,206.43,0.1]
["bitfinex","SOLUSD",1731274401137,51.52971046,206.59,206.46,42.4920191]
["bitfinex","SOLUSD",1731274401138,36.43861046,206.55,206.46,42.4920191]
["bitfinex","SOLUSD",1731274401319,36.25036946,206.55,206.46,42.4920191]
["bitfinex","SOLUSD",1731274401634,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731274401929,36.43861046,206.55,206.46,42.4920191]
["bitfinex","SOLUSD",1731274402141,36.43861046,206.58,206.5,36.43861046]
["bitfinex","SOLUSD",1731274402323,3.60560022,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274402519,3.60560022,206.56,206.5,36.43861046]
["bitfinex","SOLUSD",1731274402723,36.43861046,206.58,206.5,36.43861046]
["bitfinex","SOLUSD",1731274402930,3.60560947,206.57,206.52,36.43861046]
["bitfinex","SOLUSD",1731274403132,3.60560947,206.56,206.52,36.43861046]
["bitfinex","SOLUSD",1731274403315,3.60654854,206.56,206.52,36.43861046]
["bitfinex","SOLUSD",1731274403824,36.43861046,206.58,206.5,36.43861046]
["bitfinex","SOLUSD",1731274404030,3.60655156,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274404233,15.0911,206.65,206.5,36.43861046]
["bitfinex","SOLUSD",1731274404234,3.60655156,206.56,206.5,36.43861046]
["bitfinex","SOLUSD",1731274404430,3.60655156,206.59,206.52,36.43861046]
["bitfinex","SOLUSD",1731274404633,3.60683222,206.58,206.52,36.43861046]
["bitfinex","SOLUSD",1731274404832,3.60683222,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274405020,36.43861046,206.6,206.5,36.43861046]
["bitfinex","SOLUSD",1731274405346,3.60672888,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731274405523,40.04533934,206.58,206.5,36.43861046]
["bitfinex","SOLUSD",1731274405838,3.60672888,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274406023,3.60672888,206.56,206.5,36.43861046]
["bitfinex","SOLUSD",1731274406222,5.77122531,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731274406437,36.43861046,206.58,206.5,36.43861046]
["bitfinex","SOLUSD",1731274407222,36.43861046,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731274407415,15.0911,206.65,206.48,36.43861046]
["bitfinex","SOLUSD",1731274407622,36.43861046,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731274407826,3.6074485,206.55,206.48,36.43861046]
["bitfinex","SOLUSD",1731274408028,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731274408229,3.60732605,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731274408525,3.60760396,206.55,206.48,36.43861046]
["bitfinex","SOLUSD",1731274408717,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731274408922,3.6075588,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731274409228,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731274409428,3.60757246,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731274409641,36.43861046,206.53,206.46,6.05340864]
["bitfinex","SOLUSD",1731274410036,36.43861046,206.55,206.46,42.4920191]
["bitfinex","SOLUSD",1731274410224,3.60778369,206.54,206.46,42.4920191]
["bitfinex","SOLUSD",1731274410419,36.43861046,206.6,206.5,4.62996072]
["bitfinex","SOLUSD",1731274410732,36.43861046,206.53,206.5,4.62996072]
["bitfinex","SOLUSD",1731274410917,36.43861046,206.55,206.5,4.62996072]
["bitfinex","SOLUSD",1731274411120,3.60793745,206.54,206.5,4.62996072]
["bitfinex","SOLUSD",1731274411342,40.04654791,206.53,206.5,4.62996072]
["bitfinex","SOLUSD",1731274411537,36.43861046,206.51,206.5,4.62996072]
["bitfinex","SOLUSD",1731274412129,35.93861046,206.51,206.5,4.62996072]
["bitfinex","SOLUSD",1731274412825,36.43861046,206.53,206.5,4.62996072]
["bitfinex","SOLUSD",1731274413030,36.43861046,206.55,206.5,4.62996072]
["bitfinex","SOLUSD",1731274413230,36.43861046,206.53,206.5,4.62996072]
["bitfinex","SOLUSD",1731274414151,36.43861046,206.51,206.5,4.62996072]
["bitfinex","SOLUSD",1731274414531,40.0467192,206.51,206.5,4.62996072]
["bitfinex","SOLUSD",1731274414926,3.60810874,206.51,206.5,4.62996072]
["bitfinex","SOLUSD",1731274417928,36.43861046,206.55,206.5,4.62996072]
["bitfinex","SOLUSD",1731274418128,3.60776713,206.54,206.5,4.62996072]
["bitfinex","SOLUSD",1731274418329,3.60776713,206.53,206.5,4.62996072]
["bitfinex","SOLUSD",1731274418641,3.60776713,206.52,206.5,4.62996072]
["bitfinex","SOLUSD",1731274418835,17.2636455,206.56,206.5,4.62996072]
["bitfinex","SOLUSD",1731274419037,3.60776012,206.55,206.5,41.06857118]
["bitfinex","SOLUSD",1731274419231,3.60776012,206.54,206.5,4.62996072]
["bitfinex","SOLUSD",1731274419738,40.04637058,206.55,206.5,4.62996072]
["bitfinex","SOLUSD",1731274420437,40.04637058,206.55,206.51,4.8423]
["bitfinex","SOLUSD",1731274420845,3.60776012,206.54,206.51,4.8423]
["bitfinex","SOLUSD",1731274421048,36.43861046,206.53,206.51,12.1059]
["bitfinex","SOLUSD",1731274421358,3.60776012,206.52,206.51,16.9482]
["bitfinex","SOLUSD",1731274422955,36.43861046,206.57,206.51,16.9482]
["bitfinex","SOLUSD",1731274423135,3.60759377,206.56,206.51,16.9482]
["bitfinex","SOLUSD",1731274423331,36.43861046,206.57,206.51,16.9482]
["bitfinex","SOLUSD",1731274423534,21.10440152,206.65,206.52,36.43861046]
["bitfinex","SOLUSD",1731274423535,3.60765329,206.56,206.52,36.43861046]
["bitfinex","SOLUSD",1731274423753,36.43861046,206.61,206.52,42.61571046]
["bitfinex","SOLUSD",1731274423949,3.60725903,206.6,206.56,36.43861046]
["bitfinex","SOLUSD",1731274424146,36.43861046,206.63,206.54,36.43861046]
["bitfinex","SOLUSD",1731274424368,3.6077709,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731274424648,36.43861046,206.63,206.54,36.43861046]
["bitfinex","SOLUSD",1731274425156,36.43861046,206.65,206.56,36.43861046]
["bitfinex","SOLUSD",1731274425465,36.43861046,206.63,206.55,16.945]
["bitfinex","SOLUSD",1731274427360,22.118,206.7,206.58,36.43861046]
["bitfinex","SOLUSD",1731274427661,36.43861046,206.66,206.58,36.43861046]
["bitfinex","SOLUSD",1731274429248,19.354816,206.75,206.65,36.43861046]
["bitfinex","SOLUSD",1731274429558,40.03798035,206.74,206.65,36.43861046]
["bitfinex","SOLUSD",1731274429744,36.43861046,206.72,206.63,36.43861046]
["bitfinex","SOLUSD",1731274430060,36.43861046,206.7,206.61,36.43861046]
["bitfinex","SOLUSD",1731274430259,36.43861046,206.68,206.61,36.43861046]
["bitfinex","SOLUSD",1731274430761,36.43861046,206.68,206.59,36.43861046]
["bitfinex","SOLUSD",1731274431059,36.43861046,206.68,206.61,36.43861046]
["bitfinex","SOLUSD",1731274431257,0.12549,206.71,206.63,36.43861046]
["bitfinex","SOLUSD",1731274431447,40.03459218,206.7,206.61,36.43861046]
["bitfinex","SOLUSD",1731274431769,36.43861046,206.7,206.61,36.43861046]
["bitfinex","SOLUSD",1731274431941,36.43861046,206.68,206.61,36.43861046]
["bitfinex","SOLUSD",1731274433255,36.43861046,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731274433455,3.59446051,206.72,206.65,36.43861046]
["bitfinex","SOLUSD",1731274433857,3.59446051,206.71,206.65,36.43861046]
["bitfinex","SOLUSD",1731274434090,36.43861046,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731274434354,7.77005924,206.79,206.58,4.8407]
["bitfinex","SOLUSD",1731274434355,36.43861046,206.66,206.58,4.8407]
["bitfinex","SOLUSD",1731274434537,36.43861046,206.6,206.57,12.1021]
["bitfinex","SOLUSD",1731274435173,55.06549282,206.67,206.58,36.43861046]
["bitfinex","SOLUSD",1731274435340,3.59500339,206.66,206.58,36.43861046]
["bitfinex","SOLUSD",1731274435666,3.59496935,206.65,206.58,36.43861046]
["bitfinex","SOLUSD",1731274435956,36.43861046,206.63,206.57,16.943]
["bitfinex","SOLUSD",1731274436461,36.43861046,206.65,206.57,12.1021]
["bitfinex","SOLUSD",1731274436635,3.59561808,206.64,206.57,12.1021]
["bitfinex","SOLUSD",1731274436834,4.8385,206.68,206.57,12.1021]
["bitfinex","SOLUSD",1731274436835,36.43861046,206.63,206.57,12.1021]
["bitfinex","SOLUSD",1731274437062,36.43861046,206.65,206.57,12.1021]
["bitfinex","SOLUSD",1731274437756,36.43861046,206.63,206.57,12.1021]
["bitfinex","SOLUSD",1731274437937,36.43861046,206.63,206.57,16.943]
["bitfinex","SOLUSD",1731274438756,36.43861046,206.61,206.57,12.1021]
["bitfinex","SOLUSD",1731274439074,36.43861046,206.59,206.57,12.1021]
["bitfinex","SOLUSD",1731274439363,36.43861046,206.59,206.55,4.8413]
["bitfinex","SOLUSD",1731274439557,36.43861046,206.61,206.52,42.61571046]
["bitfinex","SOLUSD",1731274439741,23.776884,206.63,206.52,42.61571046]
["bitfinex","SOLUSD",1731274439742,36.43861046,206.59,206.53,4.8419]
["bitfinex","SOLUSD",1731274440147,36.43861046,206.59,206.53,16.9466]
["bitfinex","SOLUSD",1731274440759,36.43861046,206.55,206.51,4.8422]
["bitfinex","SOLUSD",1731274441277,36.43861046,206.59,206.51,41.16]
["bitfinex","SOLUSD",1731274441563,53.28668006,206.66,206.57,36.43861046]
["bitfinex","SOLUSD",1731274441774,23.60043749,206.65,206.57,36.43861046]
["bitfinex","SOLUSD",1731274442060,40.03904795,206.64,206.58,16.9425]
["bitfinex","SOLUSD",1731274442262,3.60043749,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731274442437,3.60043749,206.63,206.59,36.43861046]
["bitfinex","SOLUSD",1731274442842,3.60043749,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731274443339,53.28668006,206.66,206.58,53.38111046]
["bitfinex","SOLUSD",1731274443543,3.60000477,206.65,206.58,53.38111046]
["bitfinex","SOLUSD",1731274443760,16.8480696,206.66,206.58,53.38111046]
["bitfinex","SOLUSD",1731274443965,3.599929,206.65,206.58,53.38111046]
["bitfinex","SOLUSD",1731274444158,16.8480696,206.66,206.58,53.38111046]
["bitfinex","SOLUSD",1731274444357,3.59996038,206.65,206.58,53.38111046]
["bitfinex","SOLUSD",1731274444562,36.43861046,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731274444965,36.43861046,206.65,206.58,53.38111046]
["bitfinex","SOLUSD",1731274445267,36.43861046,206.63,206.58,12.1018]
["bitfinex","SOLUSD",1731274445472,36.43861046,206.63,206.58,16.9425]
["bitfinex","SOLUSD",1731274446379,36.43861046,206.59,206.5,44.85393372]
["bitfinex","SOLUSD",1731274446673,36.43861046,206.53,206.5,8.41532326]
["bitfinex","SOLUSD",1731274446849,36.43861046,206.51,206.5,8.41532326]
["bitfinex","SOLUSD",1731274447674,60.21549446,206.51,206.5,8.41532326]
["bitfinex","SOLUSD",1731274447857,115.15410492,206.51,206.5,8.41532326]
["bitfinex","SOLUSD",1731274448172,134.23459762,206.51,206.5,8.41532326]
["bitfinex","SOLUSD",1731274448361,139.07689762,206.51,206.5,8.41532326]
["bitfinex","SOLUSD",1731274448561,0.1,206.49,206.46,6.05340864]
["bitfinex","SOLUSD",1731274448879,80.21549446,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274449273,104.68809248,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274449571,120.08189248,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274450167,119.98189248,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274450553,106.88259446,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274450752,102.03929446,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274451277,60.21549446,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274451566,63.81480371,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274451778,60.21549446,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274452470,15.4938,206.54,206.46,6.05340864]
["bitfinex","SOLUSD",1731274452471,36.43861046,206.49,206.46,6.05340864]
["bitfinex","SOLUSD",1731274452771,15.3938,206.54,206.46,6.05340864]
["bitfinex","SOLUSD",1731274452772,40.03760371,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274453169,17.81729146,206.51,206.46,6.05340864]
["bitfinex","SOLUSD",1731274453170,36.43861046,206.49,206.46,6.05340864]
["bitfinex","SOLUSD",1731274453377,3.59652286,206.48,206.46,6.05340864]
["bitfinex","SOLUSD",1731274453575,60.34098446,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274454078,63.93750732,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274454267,83.93750732,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274454476,89.68669811,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274454786,90.93343531,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274454959,96.68267932,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274455465,115.89508752,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274455668,110.14309108,206.47,206.46,6.05340864]
["bitfinex","SOLUSD",1731274455871,43.876884,206.46,206.32,16.9636]
["bitfinex","SOLUSD",1731274456080,36.43861046,206.39,206.32,16.9636]
["bitfinex","SOLUSD",1731274456470,36.43861046,206.39,206.32,12.117]
["bitfinex","SOLUSD",1731274456776,36.43861046,206.37,206.32,12.117]
["bitfinex","SOLUSD",1731274457678,36.43861046,206.41,206.32,12.117]
["bitfinex","SOLUSD",1731274458077,4.8437,206.45,206.32,12.117]
["bitfinex","SOLUSD",1731274458078,36.43861046,206.39,206.32,12.117]
["bitfinex","SOLUSD",1731274458793,36.43861046,206.39,206.32,16.9638]
["bitfinex","SOLUSD",1731274460267,23.776884,206.46,206.35,36.43861046]
["bitfinex","SOLUSD",1731274460485,40.03182974,206.47,206.39,36.43861046]
["bitfinex","SOLUSD",1731274460692,40.03182974,206.47,206.37,36.43861046]
["bitfinex","SOLUSD",1731274461183,40.03182974,206.47,206.32,41.1979]
["bitfinex","SOLUSD",1731274461184,36.43861046,206.45,206.35,36.43861046]
["bitfinex","SOLUSD",1731274461477,36.43861046,206.43,206.35,36.43861046]
["bitfinex","SOLUSD",1731274461685,36.43861046,206.41,206.32,16.9638]
["bitfinex","SOLUSD",1731274461866,36.43861046,206.37,206.3,27.8192]
["bitfinex","SOLUSD",1731274462379,36.43861046,206.37,206.3,39.9374]
["bitfinex","SOLUSD",1731274463182,36.43861046,206.33,206.25,6.3311]
["bitfinex","SOLUSD",1731274463489,23.776884,206.35,206.2,23.3041]
["bitfinex","SOLUSD",1731274463490,36.43861046,206.27,206.2,23.3041]
["bitfinex","SOLUSD",1731274463687,36.43861046,206.25,206.2,23.3041]
["bitfinex","SOLUSD",1731274463890,36.43861046,206.23,206.18,20.2728]
["bitfinex","SOLUSD",1731274464122,36.43861046,206.23,206.18,4.85]
["bitfinex","SOLUSD",1731274464389,36.43861046,206.23,206.18,12.1253]
["bitfinex","SOLUSD",1731274464591,36.43861046,206.25,206.18,48.56391046]
["bitfinex","SOLUSD",1731274464800,36.43861046,206.27,206.18,48.56391046]
["bitfinex","SOLUSD",1731274465271,36.43861046,206.29,206.2,36.43861046]
["bitfinex","SOLUSD",1731274465795,36.43861046,206.27,206.18,12.1253]
["bitfinex","SOLUSD",1731274466090,36.43861046,206.25,206.18,12.1253]
["bitfinex","SOLUSD",1731274466393,36.43861046,206.25,206.18,16.9754]
["bitfinex","SOLUSD",1731274466885,36.43861046,206.21,206.15,4.8506]
["bitfinex","SOLUSD",1731274467090,36.43861046,206.25,206.17,36.43861046]
["bitfinex","SOLUSD",1731274467784,36.43861046,206.31,206.23,36.43861046]
["bitfinex","SOLUSD",1731274467997,36.43861046,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274468502,36.43861046,206.33,206.26,4.8482]
["bitfinex","SOLUSD",1731274469305,36.43861046,206.31,206.25,16.9696]
["bitfinex","SOLUSD",1731274470001,36.43861046,206.29,206.23,4.8487]
["bitfinex","SOLUSD",1731274470201,36.43861046,206.27,206.21,4.8492]
["bitfinex","SOLUSD",1731274470384,36.43861046,206.29,206.21,16.9727]
["bitfinex","SOLUSD",1731274470892,36.43861046,206.27,206.21,16.9727]
["bitfinex","SOLUSD",1731274471096,36.43861046,206.25,206.21,12.1235]
["bitfinex","SOLUSD",1731274471478,43.776884,206.29,206.21,12.1235]
["bitfinex","SOLUSD",1731274471479,36.43861046,206.27,206.21,12.1235]
["bitfinex","SOLUSD",1731274471683,36.43861046,206.29,206.21,48.56211046]
["bitfinex","SOLUSD",1731274471998,36.43861046,206.27,206.21,12.1235]
["bitfinex","SOLUSD",1731274472190,28.749274,206.32,206.21,12.1235]
["bitfinex","SOLUSD",1731274472191,36.43861046,206.29,206.21,48.56211046]
["bitfinex","SOLUSD",1731274472396,36.43861046,206.31,206.23,36.43861046]
["bitfinex","SOLUSD",1731274472596,6.298,206.38,206.25,36.43861046]
["bitfinex","SOLUSD",1731274472597,36.43861046,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274472789,36.43861046,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274473105,36.43861046,206.35,206.24,15.6414]
["bitfinex","SOLUSD",1731274473106,36.43861046,206.35,206.25,36.43861046]
["bitfinex","SOLUSD",1731274473287,36.43861046,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274473897,4.8457,206.37,206.24,15.6414]
["bitfinex","SOLUSD",1731274473898,36.43861046,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274474083,36.43861046,206.35,206.28,16.9671]
["bitfinex","SOLUSD",1731274474278,41.28431046,206.37,206.28,16.9671]
["bitfinex","SOLUSD",1731274474485,0.12549,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731274474802,36.43861046,206.35,206.28,16.9671]
["bitfinex","SOLUSD",1731274475485,0.12549,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731274476810,36.43861046,206.31,206.26,4.8481]
["bitfinex","SOLUSD",1731274476981,36.43861046,206.33,206.26,4.8481]
["bitfinex","SOLUSD",1731274479287,36.43861046,206.29,206.2,48.56221046]
["bitfinex","SOLUSD",1731274479495,60.21549446,206.34,206.24,36.43861046]
["bitfinex","SOLUSD",1731274479795,36.43861046,206.34,206.26,36.43861046]
["bitfinex","SOLUSD",1731274481000,36.43861046,206.34,206.27,4.848]
["bitfinex","SOLUSD",1731274481193,41.28511046,206.34,206.26,36.43861046]
["bitfinex","SOLUSD",1731274481613,41.28511046,206.34,206.26,41.28671046]
["bitfinex","SOLUSD",1731274481789,41.28511046,206.34,206.26,36.43861046]
["bitfinex","SOLUSD",1731274481790,23.776884,206.33,206.26,36.43861046]
["bitfinex","SOLUSD",1731274482114,41.28511046,206.34,206.26,53.40731046]
["bitfinex","SOLUSD",1731274482403,41.41010046,206.36,206.28,36.43861046]
["bitfinex","SOLUSD",1731274482586,41.41000046,206.36,206.26,53.40731046]
["bitfinex","SOLUSD",1731274482987,36.43861046,206.34,206.26,53.40731046]
["bitfinex","SOLUSD",1731274483708,36.56410046,206.36,206.28,36.43861046]
["bitfinex","SOLUSD",1731274483908,0.12549,206.36,206.28,36.43861046]
["bitfinex","SOLUSD",1731274484089,36.43861046,206.42,206.32,36.43861046]
["bitfinex","SOLUSD",1731274484289,36.43861046,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274484511,41.28221046,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274484807,0.12549,206.45,206.36,36.43861046]
["bitfinex","SOLUSD",1731274485000,36.43861046,206.4,206.3,36.43861046]
["bitfinex","SOLUSD",1731274485212,36.43861046,206.38,206.3,36.43861046]
["bitfinex","SOLUSD",1731274485887,36.43861046,206.38,206.31,16.9646]
["bitfinex","SOLUSD",1731274486285,20.0,206.39,206.31,16.9646]
["bitfinex","SOLUSD",1731274486791,36.43861046,206.38,206.31,16.9646]
["bitfinex","SOLUSD",1731274487797,41.28411046,206.38,206.31,16.9646]
["bitfinex","SOLUSD",1731274488190,36.43861046,206.36,206.29,4.8474]
["bitfinex","SOLUSD",1731274488394,41.28411046,206.38,206.29,4.8474]
["bitfinex","SOLUSD",1731274488689,36.43861046,206.36,206.26,42.48961046]
["bitfinex","SOLUSD",1731274488897,36.43861046,206.32,206.24,28.3715]
["bitfinex","SOLUSD",1731274489406,41.28551046,206.32,206.24,33.2201]
["bitfinex","SOLUSD",1731274489609,36.43861046,206.32,206.24,33.2201]
["bitfinex","SOLUSD",1731274489911,41.28551046,206.32,206.24,33.2201]
["bitfinex","SOLUSD",1731274490212,36.43861046,206.26,206.19,12.1242]
["bitfinex","SOLUSD",1731274490390,36.43861046,206.26,206.2,4.8495]
["bitfinex","SOLUSD",1731274490592,36.43861046,206.28,206.2,4.8495]
["bitfinex","SOLUSD",1731274490800,36.43861046,206.3,206.21,36.43861046]
["bitfinex","SOLUSD",1731274491006,4.8469,206.32,206.23,36.43861046]
["bitfinex","SOLUSD",1731274491007,41.28551046,206.32,206.23,36.43861046]
["bitfinex","SOLUSD",1731274491308,20.0,206.31,206.23,36.43861046]
["bitfinex","SOLUSD",1731274491513,36.43861046,206.3,206.24,4.8487]
["bitfinex","SOLUSD",1731274491891,3.59639032,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1731274492411,3.59639032,206.29,206.23,12.1222]
["bitfinex","SOLUSD",1731274492712,36.43861046,206.28,206.23,12.1222]
["bitfinex","SOLUSD",1731274492909,3.59639032,206.27,206.23,12.1222]
["bitfinex","SOLUSD",1731274493087,36.43861046,206.28,206.23,12.1222]
["bitfinex","SOLUSD",1731274493283,36.43861046,206.28,206.23,16.9711]
["bitfinex","SOLUSD",1731274493715,36.43861046,206.3,206.21,36.43861046]
["bitfinex","SOLUSD",1731274493909,3.60723554,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731274494204,41.28501046,206.34,206.25,36.43861046]
["bitfinex","SOLUSD",1731274494411,9.37849126,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274494706,5.77137924,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274494884,3.60711162,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731274495090,3.60711162,206.31,206.25,36.43861046]
["bitfinex","SOLUSD",1731274495412,0.12549,206.33,206.26,4.8482]
["bitfinex","SOLUSD",1731274495604,3.60720126,206.32,206.26,4.8482]
["bitfinex","SOLUSD",1731274495813,3.60720126,206.31,206.26,4.8482]
["bitfinex","SOLUSD",1731274496006,3.60720126,206.32,206.26,4.8482]
["bitfinex","SOLUSD",1731274496317,3.60721542,206.31,206.26,16.9688]
["bitfinex","SOLUSD",1731274496505,0.12549,206.33,206.26,16.9688]
["bitfinex","SOLUSD",1731274496706,3.60749201,206.32,206.26,16.9688]
["bitfinex","SOLUSD",1731274496903,3.60749201,206.31,206.26,16.9688]
["bitfinex","SOLUSD",1731274497106,3.60749201,206.31,206.3,4.449989]
["bitfinex","SOLUSD",1731274498401,20.0,206.29,206.16,36.43861046]
["bitfinex","SOLUSD",1731274498604,60.21549446,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274498994,9.39106123,206.29,206.26,36.43861046]
["bitfinex","SOLUSD",1731274499195,54.07967203,206.36,206.28,36.43861046]
["bitfinex","SOLUSD",1731274499406,9.3908134,206.35,206.28,36.43861046]
["bitfinex","SOLUSD",1731274499615,3.61217365,206.34,206.28,36.43861046]
["bitfinex","SOLUSD",1731274499816,3.61217365,206.33,206.28,36.43861046]
["bitfinex","SOLUSD",1731274500005,3.61217365,206.32,206.28,36.43861046]
["bitfinex","SOLUSD",1731274500314,3.61217365,206.31,206.28,36.43861046]
["bitfinex","SOLUSD",1731274500617,10.62473975,206.35,206.28,41.28621046]
["bitfinex","SOLUSD",1731274500802,3.61279239,206.34,206.28,41.28621046]
["bitfinex","SOLUSD",1731274501004,3.61279239,206.33,206.28,36.43861046]
["bitfinex","SOLUSD",1731274501202,45.8300426,206.34,206.27,16.9679]
["bitfinex","SOLUSD",1731274501513,3.61279239,206.33,206.27,16.9679]
["bitfinex","SOLUSD",1731274502022,3.61279239,206.32,206.27,16.9679]
["bitfinex","SOLUSD",1731274502911,3.61279239,206.31,206.3,36.43861046]
["bitfinex","SOLUSD",1731274503116,6.01984072,206.46,206.3,72.87722092]
["bitfinex","SOLUSD",1731274503302,3.61173213,206.45,206.44,36.43861046]
["bitfinex","SOLUSD",1731274503900,3.61081619,206.45,206.44,36.43861046]
["bitfinex","SOLUSD",1731274504100,5.77877141,206.53,206.44,36.43861046]
["bitfinex","SOLUSD",1731274504300,3.61010548,206.52,206.5,36.43861046]
["bitfinex","SOLUSD",1731274504500,5.77877141,206.53,206.51,36.43861046]
["bitfinex","SOLUSD",1731274505012,5.77877141,206.58,206.51,36.43861046]
["bitfinex","SOLUSD",1731274505205,3.60485181,206.57,206.53,36.43861046]
["bitfinex","SOLUSD",1731274505617,40.03732626,206.56,206.47,36.43861046]
["bitfinex","SOLUSD",1731274505801,3.5987158,206.55,206.49,36.43861046]
["bitfinex","SOLUSD",1731274506010,3.5987158,206.55,206.51,36.43861046]
["bitfinex","SOLUSD",1731274506209,17.68729582,206.59,206.51,36.43861046]
["bitfinex","SOLUSD",1731274506415,3.59507532,206.58,206.51,41.28081046]
["bitfinex","SOLUSD",1731274506595,3.59507532,206.58,206.49,12.1067]
["bitfinex","SOLUSD",1731274506596,3.72056532,206.57,206.49,53.38801046]
["bitfinex","SOLUSD",1731274506797,40.03368578,206.56,206.49,12.1067]
["bitfinex","SOLUSD",1731274507019,36.43861046,206.54,206.49,12.1067]
["bitfinex","SOLUSD",1731274507203,36.43861046,206.52,206.43,48.54881046]
["bitfinex","SOLUSD",1731274507513,36.43861046,206.5,206.43,12.1102]
["bitfinex","SOLUSD",1731274507720,0.1,206.55,206.41,36.43861046]
["bitfinex","SOLUSD",1731274507721,36.43861046,206.48,206.41,36.43861046]
["bitfinex","SOLUSD",1731274507921,36.43861046,206.44,206.37,48.55241046]
["bitfinex","SOLUSD",1731274508107,43.776884,206.43,206.37,12.1138]
["bitfinex","SOLUSD",1731274508299,36.43861046,206.48,206.39,36.43861046]
["bitfinex","SOLUSD",1731274508499,47.37100904,206.47,206.4,4.8449]
["bitfinex","SOLUSD",1731274508798,54.51283507,206.53,206.45,36.43861046]
["bitfinex","SOLUSD",1731274509003,3.5937312,206.52,206.47,36.43861046]
["bitfinex","SOLUSD",1731274509213,3.5937312,206.52,206.51,36.43861046]
["bitfinex","SOLUSD",1731274509419,3.59125849,206.55,206.49,36.43861046]
["bitfinex","SOLUSD",1731274509717,36.43861046,206.59,206.51,36.43861046]
["bitfinex","SOLUSD",1731274510019,36.43861046,206.55,206.47,36.43861046]
["bitfinex","SOLUSD",1731274510324,36.43861046,206.55,206.44,6.4378]
["bitfinex","SOLUSD",1731274510325,36.43861046,206.59,206.51,36.43861046]
["bitfinex","SOLUSD",1731274510621,3.58864156,206.58,206.51,12.1057]
["bitfinex","SOLUSD",1731274510820,36.43861046,206.55,206.47,36.43861046]
["bitfinex","SOLUSD",1731274511410,36.43861046,206.55,206.47,35.43861046]
["bitfinex","SOLUSD",1731274512106,36.43861046,206.55,206.47,40.28171046]
["bitfinex","SOLUSD",1731274512720,41.28011046,206.55,206.47,4.8431]
["bitfinex","SOLUSD",1731274513516,41.28011046,206.55,206.45,48.54771046]
["bitfinex","SOLUSD",1731274513517,36.43861046,206.51,206.45,12.1091]
["bitfinex","SOLUSD",1731274513722,36.43861046,206.51,206.4,24.2248]
["bitfinex","SOLUSD",1731274513723,36.43861046,206.49,206.41,36.43861046]
["bitfinex","SOLUSD",1731274513914,36.43861046,206.45,206.35,36.43861046]
["bitfinex","SOLUSD",1731274514225,36.43861046,206.41,206.35,12.1152]
["bitfinex","SOLUSD",1731274514420,36.43861046,206.39,206.32,4.8467]
["bitfinex","SOLUSD",1731274514620,0.1,206.45,206.3,12.1181]
["bitfinex","SOLUSD",1731274514621,36.43861046,206.37,206.3,12.1181]
["bitfinex","SOLUSD",1731274514821,36.43861046,206.35,206.25,48.55951046]
["bitfinex","SOLUSD",1731274515202,43.776884,206.42,206.3,36.43861046]
["bitfinex","SOLUSD",1731274515409,36.43861046,206.39,206.3,36.43861046]
["bitfinex","SOLUSD",1731274515620,36.43861046,206.37,206.3,36.43861046]
["bitfinex","SOLUSD",1731274515824,36.43861046,206.35,206.26,36.43861046]
["bitfinex","SOLUSD",1731274516021,36.43861046,206.37,206.28,36.43861046]
["bitfinex","SOLUSD",1731274516325,36.43861046,206.37,206.29,4.8475]
["bitfinex","SOLUSD",1731274516657,41.28431046,206.37,206.29,4.8475]
["bitfinex","SOLUSD",1731274516921,36.43861046,206.37,206.29,16.9663]
["bitfinex","SOLUSD",1731274517926,36.43861046,206.39,206.3,36.43861046]
["bitfinex","SOLUSD",1731274518228,36.43861046,206.43,206.34,36.43861046]
["bitfinex","SOLUSD",1731274518402,3.59123319,206.42,206.34,36.43861046]
["bitfinex","SOLUSD",1731274518722,3.59123319,206.41,206.34,36.43861046]
["bitfinex","SOLUSD",1731274519026,36.43861046,206.37,206.28,48.55771046]
["bitfinex","SOLUSD",1731274519635,36.43861046,206.35,206.28,12.1191]
["bitfinex","SOLUSD",1731274520625,41.28481046,206.35,206.28,12.1191]
["bitfinex","SOLUSD",1731274520830,36.43861046,206.33,206.24,41.28711046]
["bitfinex","SOLUSD",1731274521918,36.43861046,206.33,206.24,53.40881046]
["bitfinex","SOLUSD",1731274522120,23.776884,206.3,206.24,12.1217]
["bitfinex","SOLUSD",1731274522428,36.43861046,206.29,206.24,12.1217]
["bitfinex","SOLUSD",1731274522628,36.43861046,206.25,206.14,36.43861046]
["bitfinex","SOLUSD",1731274522819,36.43861046,206.21,206.14,36.43861046]
["bitfinex","SOLUSD",1731274523126,36.43861046,206.21,206.14,12.1274]
["bitfinex","SOLUSD",1731274523316,23.776884,206.24,206.11,4.8517]
["bitfinex","SOLUSD",1731274523317,36.43861046,206.17,206.11,4.8517]
["bitfinex","SOLUSD",1731274523929,20.0,206.12,206.02,36.43861046]
["bitfinex","SOLUSD",1731274524126,36.43861046,206.11,206.04,36.43861046]
["bitfinex","SOLUSD",1731274524326,53.39053708,206.17,206.08,36.43861046]
["bitfinex","SOLUSD",1731274524626,36.43861046,206.15,206.06,36.43861046]
["bitfinex","SOLUSD",1731274524827,36.43861046,206.13,206.04,36.43861046]
["bitfinex","SOLUSD",1731274525029,36.43861046,206.05,205.98,41.29341046]
["bitfinex","SOLUSD",1731274525208,36.43861046,206.03,205.96,53.43151046]
["bitfinex","SOLUSD",1731274525409,36.43861046,206.01,205.97,22.67]
["bitfinex","SOLUSD",1731274525930,36.43861046,206.01,205.93,4.8557]
["bitfinex","SOLUSD",1731274526826,36.43861046,206.03,205.94,36.43861046]
["bitfinex","SOLUSD",1731274527027,36.43861046,206.05,205.96,36.43861046]
["bitfinex","SOLUSD",1731274527223,36.43861046,206.07,205.98,36.43861046]
["bitfinex","SOLUSD",1731274527426,36.43861046,206.09,205.93,17.0957]
["bitfinex","SOLUSD",1731274527628,36.43861046,206.11,206.04,36.43861046]
["bitfinex","SOLUSD",1731274527818,36.43861046,206.09,206.0,36.43861046]
["bitfinex","SOLUSD",1731274528020,36.43861046,206.09,206.01,4.8541]
["bitfinex","SOLUSD",1731274528722,0.1,206.17,206.02,36.43861046]
["bitfinex","SOLUSD",1731274528927,36.43861046,206.13,206.04,36.43861046]
["bitfinex","SOLUSD",1731274529229,36.43861046,206.13,206.06,36.43861046]
["bitfinex","SOLUSD",1731274529432,4.8511,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274529634,36.43861046,206.13,206.04,36.43861046]
["bitfinex","SOLUSD",1731274529830,36.43861046,206.11,206.04,36.43861046]
["bitfinex","SOLUSD",1731274530413,18.36083905,206.1,206.04,36.43861046]
["bitfinex","SOLUSD",1731274530611,18.36083905,206.1,206.08,36.43861046]
["bitfinex","SOLUSD",1731274530847,36.43861046,206.17,206.08,36.43861046]
["bitfinex","SOLUSD",1731274531053,4.8503,206.18,206.12,36.43861046]
["bitfinex","SOLUSD",1731274531333,4.8497,206.2,206.12,36.43861046]
["bitfinex","SOLUSD",1731274531515,36.43861046,206.19,206.1,36.43861046]
["bitfinex","SOLUSD",1731274531722,4.8497,206.2,206.12,36.43861046]
["bitfinex","SOLUSD",1731274532113,36.43861046,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274532319,36.43861046,206.21,206.12,36.43861046]
["bitfinex","SOLUSD",1731274532644,36.43861046,206.15,206.08,36.43861046]
["bitfinex","SOLUSD",1731274532939,36.43861046,206.13,206.06,36.43861046]
["bitfinex","SOLUSD",1731274533315,36.43861046,206.13,206.05,12.1329]
["bitfinex","SOLUSD",1731274533933,36.43861046,206.15,206.06,36.43861046]
["bitfinex","SOLUSD",1731274534122,23.776884,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274534534,20.932739,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274535243,36.43861046,206.13,206.05,12.1329]
["bitfinex","SOLUSD",1731274535542,20.932739,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274536120,36.43861046,206.13,206.05,12.1329]
["bitfinex","SOLUSD",1731274536428,36.43861046,206.11,206.01,4.8541]
["bitfinex","SOLUSD",1731274536623,36.43861046,206.09,206.01,4.8541]
["bitfinex","SOLUSD",1731274537721,4.8517,206.12,206.01,4.8541]
["bitfinex","SOLUSD",1731274538028,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274538429,36.43861046,206.1,206.01,16.9894]
["bitfinex","SOLUSD",1731274539251,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274539545,36.43861046,206.04,205.96,36.43861046]
["bitfinex","SOLUSD",1731274539852,36.43861046,206.04,205.96,12.1382]
["bitfinex","SOLUSD",1731274540141,36.43861046,206.04,205.96,48.57681046]
["bitfinex","SOLUSD",1731274540348,36.43861046,206.08,205.98,36.43861046]
["bitfinex","SOLUSD",1731274540848,36.43861046,206.08,205.99,4.8546]
["bitfinex","SOLUSD",1731274541046,36.43861046,206.06,205.99,4.8546]
["bitfinex","SOLUSD",1731274541552,36.43861046,206.06,205.97,16.9925]
["bitfinex","SOLUSD",1731274541722,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274541924,36.43861046,206.14,206.04,36.43861046]
["bitfinex","SOLUSD",1731274542344,36.43861046,206.14,206.06,36.43861046]
["bitfinex","SOLUSD",1731274542532,36.43861046,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274542923,36.43861046,206.16,206.08,41.29101046]
["bitfinex","SOLUSD",1731274543618,23.776884,206.15,206.08,41.29101046]
["bitfinex","SOLUSD",1731274544025,36.43861046,206.1,206.01,12.1349]
["bitfinex","SOLUSD",1731274544250,36.43861046,206.1,206.01,16.9889]
["bitfinex","SOLUSD",1731274544959,20.0,206.11,206.04,36.43861046]
["bitfinex","SOLUSD",1731274545320,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274546242,36.43861046,206.1,206.03,16.9877]
["bitfinex","SOLUSD",1731274546435,41.29011046,206.12,206.03,16.9877]
["bitfinex","SOLUSD",1731274546669,20.0,206.11,206.03,16.9877]
["bitfinex","SOLUSD",1731274547624,60.21549446,206.1,206.03,12.1341]
["bitfinex","SOLUSD",1731274547820,36.43861046,206.08,206.03,12.1341]
["bitfinex","SOLUSD",1731274548221,36.43861046,206.08,205.99,4.8545]
["bitfinex","SOLUSD",1731274548626,36.43861046,206.06,205.99,4.8545]
["bitfinex","SOLUSD",1731274548951,36.43861046,206.08,206.0,36.43861046]
["bitfinex","SOLUSD",1731274549243,20.0,206.09,206.0,36.43861046]
["bitfinex","SOLUSD",1731274549446,36.43861046,206.08,206.0,36.43861046]
["bitfinex","SOLUSD",1731274549627,20.0,206.09,206.01,16.9894]
["bitfinex","SOLUSD",1731274550136,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274551041,41.29061046,206.1,206.01,16.9894]
["bitfinex","SOLUSD",1731274551247,36.43861046,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731274553027,0.12549,206.14,206.01,16.9894]
["bitfinex","SOLUSD",1731274553028,23.776884,206.09,206.01,16.9894]
["bitfinex","SOLUSD",1731274553231,36.43861046,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731274554174,54.02926949,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731274554348,36.43861046,206.08,206.01,16.9894]
["bitfinex","SOLUSD",1731274555241,36.43861046,206.1,206.02,36.43861046]
["bitfinex","SOLUSD",1731274555445,36.43861046,206.14,206.04,36.43861046]
["bitfinex","SOLUSD",1731274555845,36.43861046,206.18,206.08,36.43861046]
["bitfinex","SOLUSD",1731274556042,36.43861046,206.16,206.09,16.9828]
["bitfinex","SOLUSD",1731274556246,36.43861046,206.14,206.09,16.9828]
["bitfinex","SOLUSD",1731274557156,36.43861046,206.14,206.09,12.1306]
["bitfinex","SOLUSD",1731274557463,36.56410046,206.16,206.09,12.1306]
["bitfinex","SOLUSD",1731274557647,36.43861046,206.18,206.1,36.43861046]
["bitfinex","SOLUSD",1731274558259,36.43861046,206.22,206.14,36.43861046]
["bitfinex","SOLUSD",1731274558451,22.80538096,206.26,206.16,36.43861046]
["bitfinex","SOLUSD",1731274558452,36.43861046,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731274558755,0.12549,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274559164,0.12549,206.23,206.12,36.43861046]
["bitfinex","SOLUSD",1731274559165,36.43861046,206.22,206.12,36.43861046]
["bitfinex","SOLUSD",1731274559460,36.43861046,206.2,206.12,36.43861046]
["bitfinex","SOLUSD",1731274559638,36.43861046,206.2,206.08,16.9836]
["bitfinex","SOLUSD",1731274559639,20.0,206.13,206.08,16.9836]
["bitfinex","SOLUSD",1731274559841,23.776884,206.15,206.08,48.56981046]
["bitfinex","SOLUSD",1731274560045,23.776884,206.15,206.08,53.42221046]
["bitfinex","SOLUSD",1731274560245,23.776884,206.15,206.08,16.9836]
["bitfinex","SOLUSD",1731274560464,23.776884,206.13,206.08,16.9836]
["bitfinex","SOLUSD",1731274560662,36.43861046,206.16,206.08,53.42221046]
["bitfinex","SOLUSD",1731274560960,17.65227879,206.19,206.08,53.42221046]
["bitfinex","SOLUSD",1731274560961,17.65227879,206.19,206.14,36.43861046]
["bitfinex","SOLUSD",1731274561140,17.65227879,206.19,206.18,4.8501]
["bitfinex","SOLUSD",1731274561973,17.65227879,206.19,206.17,48.56441046]
["bitfinex","SOLUSD",1731274562167,36.43861046,206.21,206.13,36.43861046]
["bitfinex","SOLUSD",1731274562543,36.43861046,206.17,206.13,12.1282]
["bitfinex","SOLUSD",1731274562758,36.43861046,206.17,206.11,4.8516]
["bitfinex","SOLUSD",1731274562966,20.0,206.16,206.11,4.8516]
["bitfinex","SOLUSD",1731274563144,41.28721046,206.25,206.15,36.43861046]
["bitfinex","SOLUSD",1731274563348,51.85301046,206.3,206.14,4.851]
["bitfinex","SOLUSD",1731274563349,3.592294,206.24,206.18,36.43861046]
["bitfinex","SOLUSD",1731274563550,0.12549,206.25,206.18,36.43861046]
["bitfinex","SOLUSD",1731274563756,36.43861046,206.29,206.2,36.43861046]
["bitfinex","SOLUSD",1731274563948,36.43861046,206.33,206.26,36.43861046]
["bitfinex","SOLUSD",1731274564148,36.43861046,206.31,206.22,36.43861046]
["bitfinex","SOLUSD",1731274564843,13.21799979,206.35,206.19,15.1849]
["bitfinex","SOLUSD",1731274564844,54.50281025,206.35,206.26,36.43861046]
["bitfinex","SOLUSD",1731274565058,54.50281025,206.35,206.19,15.1849]
["bitfinex","SOLUSD",1731274565059,36.43861046,206.31,206.22,36.43861046]
["bitfinex","SOLUSD",1731274565368,36.43861046,206.31,206.23,4.8489]
["bitfinex","SOLUSD",1731274566262,24.8469,206.32,206.24,36.43861046]
["bitfinex","SOLUSD",1731274566467,36.43861046,206.29,206.23,16.9712]
["bitfinex","SOLUSD",1731274567344,36.43861046,206.29,206.23,12.1223]
["bitfinex","SOLUSD",1731274567963,60.34098446,206.31,206.23,12.1223]
["bitfinex","SOLUSD",1731274568161,23.776884,206.29,206.23,12.1223]
["bitfinex","SOLUSD",1731274568375,23.776884,206.29,206.23,16.9712]
["bitfinex","SOLUSD",1731274568659,60.21549446,206.29,206.23,16.9712]
["bitfinex","SOLUSD",1731274568866,20.0,206.34,206.27,36.43861046]
["bitfinex","SOLUSD",1731274569058,3.59515664,206.33,206.32,36.43861046]
["bitfinex","SOLUSD",1731274569385,4.8453,206.39,206.3,36.43861046]
["bitfinex","SOLUSD",1731274569663,36.43861046,206.34,206.26,36.43861046]
["bitfinex","SOLUSD",1731274569865,36.43861046,206.3,206.23,41.2159]
["bitfinex","SOLUSD",1731274570044,36.43861046,206.3,206.23,16.9712]
["bitfinex","SOLUSD",1731274570447,43.776884,206.29,206.23,16.9712]
["bitfinex","SOLUSD",1731274570646,36.43861046,206.26,206.18,12.1251]
["bitfinex","SOLUSD",1731274570859,20.0,206.25,206.19,4.8496]
["bitfinex","SOLUSD",1731274571160,23.776884,206.24,206.19,4.8496]
["bitfinex","SOLUSD",1731274571370,23.776884,206.24,206.19,41.28821046]
["bitfinex","SOLUSD",1731274572452,23.776884,206.24,206.19,53.41291046]
["bitfinex","SOLUSD",1731274573052,47.81661046,206.32,206.23,36.43861046]
["bitfinex","SOLUSD",1731274573253,36.43861046,206.3,206.21,36.43861046]
["bitfinex","SOLUSD",1731274573457,36.43861046,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274573768,36.43861046,206.26,206.17,36.43861046]
["bitfinex","SOLUSD",1731274573946,36.43861046,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274574150,41.28691046,206.26,206.18,4.8501]
["bitfinex","SOLUSD",1731274574463,43.776884,206.25,206.19,36.43861046]
["bitfinex","SOLUSD",1731274574766,23.776884,206.25,206.21,36.43861046]
["bitfinex","SOLUSD",1731274575150,23.902374,206.27,206.18,16.9754]
["bitfinex","SOLUSD",1731274575349,47.81681046,206.32,206.23,36.43861046]
["bitfinex","SOLUSD",1731274576052,47.81681046,206.32,206.18,16.9754]
["bitfinex","SOLUSD",1731274576053,17.80530102,206.34,206.27,36.43861046]
["bitfinex","SOLUSD",1731274576354,36.43861046,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274576753,36.43861046,206.38,206.31,36.43861046]
["bitfinex","SOLUSD",1731274576954,36.43861046,206.4,206.31,36.43861046]
["bitfinex","SOLUSD",1731274577869,17.82115432,206.47,206.39,36.43861046]
["bitfinex","SOLUSD",1731274578043,17.82115432,206.47,206.42,36.43861046]
["bitfinex","SOLUSD",1731274578371,5.9810957,206.51,206.46,36.43861046]
["bitfinex","SOLUSD",1731274578746,5.9810957,206.51,206.48,36.43861046]
["bitfinex","SOLUSD",1731274578947,19.371815,206.6,206.4,36.43861046]
["bitfinex","SOLUSD",1731274578948,5.9810957,206.54,206.5,72.87722092]
["bitfinex","SOLUSD",1731274579175,5.9810957,206.54,206.53,36.43861046]
["bitfinex","SOLUSD",1731274580449,5.9810957,206.54,206.53,41.28051046]
["bitfinex","SOLUSD",1731274581274,5.9810957,206.65,206.53,47.30861046]
["bitfinex","SOLUSD",1731274581476,0.12549,206.64,206.58,36.43861046]
["bitfinex","SOLUSD",1731274581651,36.43861046,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731274581847,5.9810957,206.65,206.58,36.43861046]
["bitfinex","SOLUSD",1731274582572,5.9810957,206.65,206.6,36.43861046]
["bitfinex","SOLUSD",1731274582951,5.9810957,206.65,206.58,53.38091046]
["bitfinex","SOLUSD",1731274583252,0.12549,206.67,206.58,53.38091046]
["bitfinex","SOLUSD",1731274583455,36.43861046,206.66,206.58,53.38091046]
["bitfinex","SOLUSD",1731274583661,36.43861046,206.66,206.58,16.9423]
["bitfinex","SOLUSD",1731274583867,36.43861046,206.64,206.58,16.9423]
["bitfinex","SOLUSD",1731274584052,36.43861046,206.59,206.52,12.105]
["bitfinex","SOLUSD",1731274584868,36.43861046,206.57,206.52,12.105]
["bitfinex","SOLUSD",1731274586766,36.43861046,206.57,206.49,41.28141046]
["bitfinex","SOLUSD",1731274587076,36.43861046,206.55,206.49,4.8428]
["bitfinex","SOLUSD",1731274587270,36.43861046,206.57,206.49,41.28141046]
["bitfinex","SOLUSD",1731274587656,23.776884,206.56,206.49,4.8428]
["bitfinex","SOLUSD",1731274588063,41.27921046,206.59,206.49,41.28141046]
["bitfinex","SOLUSD",1731274588264,23.776884,206.58,206.51,36.43861046]
["bitfinex","SOLUSD",1731274588468,23.776884,206.58,206.49,41.28141046]
["bitfinex","SOLUSD",1731274588956,36.43861046,206.59,206.49,41.28141046]
["bitfinex","SOLUSD",1731274589262,36.43861046,206.59,206.49,53.38851046]
["bitfinex","SOLUSD",1731274589452,36.43861046,206.57,206.49,53.38851046]
["bitfinex","SOLUSD",1731274589654,36.43861046,206.55,206.49,12.1071]
["bitfinex","SOLUSD",1731274589859,36.43861046,206.53,206.45,41.28221046]
["bitfinex","SOLUSD",1731274590056,36.43861046,206.51,206.45,4.8436]
["bitfinex","SOLUSD",1731274590379,36.43861046,206.49,206.43,16.9545]
["bitfinex","SOLUSD",1731274590682,36.43861046,206.47,206.39,36.43861046]
["bitfinex","SOLUSD",1731274590978,36.43861046,206.52,206.43,36.43861046]
["bitfinex","SOLUSD",1731274591371,36.43861046,206.52,206.43,41.28261046]
["bitfinex","SOLUSD",1731274591756,36.43861046,206.52,206.43,53.39321046]
["bitfinex","SOLUSD",1731274592059,42.87351046,206.6,206.51,36.43861046]
["bitfinex","SOLUSD",1731274592380,36.43861046,206.6,206.51,36.43861046]
["bitfinex","SOLUSD",1731274592765,36.43861046,206.58,206.49,36.43861046]
["bitfinex","SOLUSD",1731274593476,36.43861046,206.54,206.45,36.43861046]
["bitfinex","SOLUSD",1731274594555,36.43861046,206.52,206.43,36.43861046]
["bitfinex","SOLUSD",1731274594969,36.43861046,206.54,206.42,16.9556]
["bitfinex","SOLUSD",1731274595174,36.43861046,206.54,206.47,36.43861046]
["bitfinex","SOLUSD",1731274595375,36.43861046,206.54,206.45,36.43861046]
["bitfinex","SOLUSD",1731274595559,43.776884,206.55,206.47,36.43861046]
["bitfinex","SOLUSD",1731274596075,18.27904937,206.62,206.51,36.43861046]
["bitfinex","SOLUSD",1731274596076,41.27901046,206.6,206.51,36.43861046]
["bitfinex","SOLUSD",1731274596659,36.43861046,206.58,206.49,41.28131046]
["bitfinex","SOLUSD",1731274598481,36.43861046,206.56,206.47,53.38961046]
["bitfinex","SOLUSD",1731274598785,23.776884,206.57,206.49,36.43861046]
["bitfinex","SOLUSD",1731274599086,23.776884,206.57,206.51,36.43861046]
["bitfinex","SOLUSD",1731274599269,41.27941046,206.58,206.49,36.43861046]
["bitfinex","SOLUSD",1731274599471,41.27941046,206.58,206.49,41.28131046]
["bitfinex","SOLUSD",1731274599667,36.43861046,206.56,206.47,53.38951046]
["bitfinex","SOLUSD",1731274599982,43.776884,206.57,206.49,36.43861046]
["bitfinex","SOLUSD",1731274600778,48.617984,206.57,206.49,36.43861046]
["bitfinex","SOLUSD",1731274601360,36.43861046,206.56,206.47,36.43861046]
["bitfinex","SOLUSD",1731274601566,36.43861046,206.51,206.42,48.54941046]
["bitfinex","SOLUSD",1731274601758,36.56410046,206.55,206.46,36.43861046]
["bitfinex","SOLUSD",1731274601969,43.776884,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274602176,23.776884,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274602368,36.43861046,206.51,206.42,53.39381046]
["bitfinex","SOLUSD",1731274602563,36.43861046,206.49,206.42,12.1108]
["bitfinex","SOLUSD",1731274602762,43.776884,206.53,206.44,36.43861046]
["bitfinex","SOLUSD",1731274602978,36.43861046,206.52,206.44,36.43861046]
["bitfinex","SOLUSD",1731274603876,36.43861046,206.48,206.38,53.39751046]
["bitfinex","SOLUSD",1731274604068,36.43861046,206.46,206.38,53.39751046]
["bitfinex","SOLUSD",1731274604269,23.776884,206.47,206.4,36.43861046]
["bitfinex","SOLUSD",1731274604474,43.776884,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731274605091,4.843,206.48,206.42,36.43861046]
["bitfinex","SOLUSD",1731274605287,23.776884,206.49,206.42,41.28291046]
["bitfinex","SOLUSD",1731274606263,4.843,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731274606463,24.843,206.49,206.4,36.43861046]
["bitfinex","SOLUSD",1731274606669,23.776884,206.43,206.36,36.43861046]
["bitfinex","SOLUSD",1731274606879,36.43861046,206.46,206.36,36.43861046]
["bitfinex","SOLUSD",1731274607176,23.776884,206.45,206.36,36.43861046]
["bitfinex","SOLUSD",1731274608383,4.844,206.44,206.36,41.28431046]
["bitfinex","SOLUSD",1731274611192,61.28261046,206.44,206.34,48.55451046]
["bitfinex","SOLUSD",1731274612080,23.776884,206.43,206.34,48.55451046]
["bitfinex","SOLUSD",1731274612398,4.8444,206.42,206.34,53.40081046]
["bitfinex","SOLUSD",1731274612889,23.776884,206.43,206.36,36.43861046]
["bitfinex","SOLUSD",1731274613094,43.776884,206.45,206.4,36.43861046]
["bitfinex","SOLUSD",1731274613292,23.776884,206.47,206.4,36.43861046]
["bitfinex","SOLUSD",1731274614184,7.64687507,206.49,206.38,36.43861046]
["bitfinex","SOLUSD",1731274614185,23.776884,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274614370,56.43861046,206.44,206.36,36.43861046]
["bitfinex","SOLUSD",1731274614572,43.776884,206.43,206.34,48.55451046]
["bitfinex","SOLUSD",1731274614874,36.43861046,206.4,206.32,36.43861046]
["bitfinex","SOLUSD",1731274615189,36.43861046,206.34,206.19,6.5247]
["bitfinex","SOLUSD",1731274615391,36.43861046,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274615572,20.0,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274615984,23.776884,206.38,206.33,36.43861046]
["bitfinex","SOLUSD",1731274616190,20.0,206.4,206.35,36.43861046]
["bitfinex","SOLUSD",1731274616395,24.845,206.4,206.35,36.43861046]
["bitfinex","SOLUSD",1731274616598,4.845,206.4,206.35,36.43861046]
["bitfinex","SOLUSD",1731274616780,6.2467,206.44,206.35,36.43861046]
["bitfinex","SOLUSD",1731274616983,36.43861046,206.39,206.31,36.43861046]
["bitfinex","SOLUSD",1731274617175,36.43861046,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274617380,36.43861046,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274617684,36.43861046,206.31,206.23,41.28751046]
["bitfinex","SOLUSD",1731274618293,4.8473,206.3,206.23,41.28751046]
["bitfinex","SOLUSD",1731274618492,43.776884,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731274618677,23.776884,206.32,206.27,36.43861046]
["bitfinex","SOLUSD",1731274619070,36.43861046,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274619580,28.623684,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731274619788,20.0,206.31,206.25,36.43861046]
["bitfinex","SOLUSD",1731274620392,20.0,206.35,206.29,36.43861046]
["bitfinex","SOLUSD",1731274620887,56.43861046,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274621096,36.43861046,206.33,206.25,53.40821046]
["bitfinex","SOLUSD",1731274621297,23.776884,206.32,206.25,53.40821046]
["bitfinex","SOLUSD",1731274622085,24.8465,206.34,206.25,53.40821046]
["bitfinex","SOLUSD",1731274622285,20.0,206.34,206.27,36.43861046]
["bitfinex","SOLUSD",1731274622489,20.0,206.36,206.27,36.43861046]
["bitfinex","SOLUSD",1731274623293,23.776884,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274624003,28.623084,206.35,206.27,41.28641046]
["bitfinex","SOLUSD",1731274624382,36.43861046,206.41,206.33,36.43861046]
["bitfinex","SOLUSD",1731274624597,17.70518203,206.42,206.39,36.43861046]
["bitfinex","SOLUSD",1731274624808,12.10160094,206.49,206.41,36.43861046]
["bitfinex","SOLUSD",1731274624809,5.97350094,206.49,206.41,36.43861046]
["bitfinex","SOLUSD",1731274625097,5.97350094,206.49,206.44,36.43861046]
["bitfinex","SOLUSD",1731274625599,10.81620094,206.5,206.42,36.43861046]
["bitfinex","SOLUSD",1731274625803,36.43861046,206.53,206.46,36.43861046]
["bitfinex","SOLUSD",1731274626102,20.0,206.53,206.46,36.43861046]
["bitfinex","SOLUSD",1731274626480,24.8418,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274626678,36.43861046,206.51,206.42,36.43861046]
["bitfinex","SOLUSD",1731274626905,20.0,206.5,206.42,36.43861046]
["bitfinex","SOLUSD",1731274627379,36.43861046,206.49,206.4,36.43861046]
["bitfinex","SOLUSD",1731274627583,20.0,206.44,206.36,36.43861046]
["bitfinex","SOLUSD",1731274628284,20.0,206.44,206.36,41.28431046]
["bitfinex","SOLUSD",1731274628798,19.5,206.44,206.36,41.28431046]
["bitfinex","SOLUSD",1731274628977,41.28281046,206.43,206.34,36.43861046]
["bitfinex","SOLUSD",1731274629180,4.8442,206.43,206.36,36.43861046]
["bitfinex","SOLUSD",1731274629686,23.776884,206.42,206.34,36.43861046]
["bitfinex","SOLUSD",1731274629883,23.776884,206.4,206.32,36.43861046]
["bitfinex","SOLUSD",1731274630098,23.776884,206.4,206.28,12.119]
["bitfinex","SOLUSD",1731274630099,36.43861046,206.37,206.28,48.55761046]
["bitfinex","SOLUSD",1731274630407,36.43861046,206.33,206.24,36.43861046]
["bitfinex","SOLUSD",1731274630605,36.43861046,206.31,206.22,36.43861046]
["bitfinex","SOLUSD",1731274630904,20.0,206.29,206.22,36.43861046]
["bitfinex","SOLUSD",1731274631204,56.43861046,206.29,206.22,36.43861046]
["bitfinex","SOLUSD",1731274631383,20.0,206.27,206.19,36.43861046]
["bitfinex","SOLUSD",1731274631587,20.0,206.27,206.21,36.43861046]
["bitfinex","SOLUSD",1731274632394,23.776884,206.26,206.21,36.43861046]
["bitfinex","SOLUSD",1731274632594,56.43861046,206.23,206.15,36.43861046]
["bitfinex","SOLUSD",1731274632801,23.776884,206.2,206.13,36.43861046]
["bitfinex","SOLUSD",1731274633106,20.0,206.17,206.11,48.56791046]
["bitfinex","SOLUSD",1731274633689,20.0,206.17,206.11,12.1293]
["bitfinex","SOLUSD",1731274633690,23.776884,206.16,206.11,12.1293]
["bitfinex","SOLUSD",1731274633885,36.43861046,206.21,206.13,36.43861046]
["bitfinex","SOLUSD",1731274634088,43.776884,206.2,206.13,36.43861046]
["bitfinex","SOLUSD",1731274634587,36.43861046,206.19,206.11,36.43861046]
["bitfinex","SOLUSD",1731274634883,43.776884,206.16,206.09,36.43861046]
["bitfinex","SOLUSD",1731274635086,36.43861046,206.13,206.05,36.43861046]
["bitfinex","SOLUSD",1731274635303,20.0,206.1,206.03,36.43861046]
["bitfinex","SOLUSD",1731274635507,60.21549446,206.09,206.01,41.29261046]
["bitfinex","SOLUSD",1731274635711,23.776884,206.09,206.01,48.57391046]
["bitfinex","SOLUSD",1731274635902,20.0,206.06,205.99,41.29311046]
["bitfinex","SOLUSD",1731274636091,20.0,206.04,205.99,36.43861046]
["bitfinex","SOLUSD",1731274636612,20.0,206.04,205.97,36.43861046]
["bitfinex","SOLUSD",1731274636998,20.0,206.02,205.97,36.43861046]
["bitfinex","SOLUSD",1731274637508,20.0,206.02,205.95,48.57691046]
["bitfinex","SOLUSD",1731274637685,20.0,206.04,205.97,36.43861046]
["bitfinex","SOLUSD",1731274637890,20.0,206.04,205.99,36.43861046]
["bitfinex","SOLUSD",1731274638093,23.776884,206.03,205.99,36.43861046]
["bitfinex","SOLUSD",1731274638294,20.0,206.06,205.99,36.43861046]
["bitfinex","SOLUSD",1731274638515,36.43861046,206.11,206.03,36.43861046]
["bitfinex","SOLUSD",1731274638708,36.43861046,206.11,205.95,41.2715]
["bitfinex","SOLUSD",1731274638709,43.776884,206.1,206.01,36.43861046]
["bitfinex","SOLUSD",1731274639006,43.776884,206.08,206.01,36.43861046]
["bitfinex","SOLUSD",1731274639310,43.776884,206.08,205.99,36.43861046]
["bitfinex","SOLUSD",1731274639494,36.43861046,206.13,206.03,36.43861046]
["bitfinex","SOLUSD",1731274639701,36.43861046,206.11,206.01,36.43861046]
["bitfinex","SOLUSD",1731274639889,0.12549,206.1,206.01,36.43861046]
["bitfinex","SOLUSD",1731274640090,0.12549,206.1,206.0,16.9902]
["bitfinex","SOLUSD",1731274640091,36.43861046,206.07,206.0,12.1359]
["bitfinex","SOLUSD",1731274640791,20.0,206.05,206.0,12.1359]
["bitfinex","SOLUSD",1731274641093,20.0,206.03,205.98,36.43861046]
["bitfinex","SOLUSD",1731274641488,23.776884,206.04,205.98,36.43861046]
["bitfinex","SOLUSD",1731274641786,23.776884,206.04,205.98,41.29331046]
["bitfinex","SOLUSD",1731274642294,20.0,206.03,205.96,16.9935]
["bitfinex","SOLUSD",1731274642496,20.0,206.03,205.98,36.43861046]
["bitfinex","SOLUSD",1731274643186,41.29001046,206.13,206.02,36.43861046]
["bitfinex","SOLUSD",1731274643404,0.12549,206.08,205.99,36.43861046]
["bitfinex","SOLUSD",1731274643590,36.43861046,206.07,205.99,36.43861046]
["bitfinex","SOLUSD",1731274643913,36.43861046,206.13,206.04,36.43861046]
["bitfinex","SOLUSD",1731274644892,36.43861046,206.11,206.02,36.43861046]
["bitfinex","SOLUSD",1731274645219,36.43861046,206.11,205.99,16.9908]
["bitfinex","SOLUSD",1731274645220,20.0,206.04,205.99,12.1365]
["bitfinex","SOLUSD",1731274645386,20.0,206.04,205.99,16.9911]
["bitfinex","SOLUSD",1731274646415,20.0,206.04,206.0,36.43861046]
["bitfinex","SOLUSD",1731274646998,20.0,206.04,205.98,36.43861046]
["bitfinex","SOLUSD",1731274647218,20.0,206.02,205.98,36.43861046]
["bitfinex","SOLUSD",1731274647714,23.776884,206.03,205.96,36.43861046]
["bitfinex","SOLUSD",1731274647905,20.0,206.02,205.96,36.43861046]
["bitfinex","SOLUSD",1731274648912,23.776884,206.01,205.96,36.43861046]
["bitfinex","SOLUSD",1731274649215,20.0,206.04,205.98,36.43861046]
["bitfinex","SOLUSD",1731274649811,20.0,206.02,205.98,36.43861046]
["bitfinex","SOLUSD",1731274650493,43.776884,206.06,205.98,41.29321046]
["bitfinex","SOLUSD",1731274651610,43.776884,206.06,205.98,36.43861046]
["bitfinex","SOLUSD",1731274651611,48.629884,206.06,205.98,36.43861046]
["bitfinex","SOLUSD",1731274652015,36.43861046,206.05,205.97,4.8549]
["bitfinex","SOLUSD",1731274652199,23.776884,206.03,205.96,48.57681046]
["bitfinex","SOLUSD",1731274652402,23.776884,206.03,205.98,36.43861046]
["bitfinex","SOLUSD",1731274652715,20.0,206.04,205.98,36.43861046]
["bitfinex","SOLUSD",1731274653017,20.0,206.02,205.98,36.43861046]
["bitfinex","SOLUSD",1731274653217,4.853,206.06,205.98,36.43861046]
["bitfinex","SOLUSD",1731274653515,4.8525,206.08,206.0,36.43861046]
["bitfinex","SOLUSD",1731274653819,0.12549,206.07,206.0,36.43861046]
["bitfinex","SOLUSD",1731274654116,64.52960802,207.51,206.13,24.45579859]
["bitfinex","SOLUSD",1731274654316,83.89897734,206.14,206.13,4.36719859]
["bitfinex","SOLUSD",1731274654611,103.31592334,206.14,206.01,0.1]
["bitfinex","SOLUSD",1731274654812,43.776884,206.08,206.01,0.1]
["bitfinex","SOLUSD",1731274655727,36.43861046,206.05,205.97,0.2]
["bitfinex","SOLUSD",1731274655897,43.776884,206.04,205.99,0.2]
["bitfinex","SOLUSD",1731274656093,43.776884,206.04,205.99,0.1]
["bitfinex","SOLUSD",1731274656525,20.0,206.08,206.03,0.1]
["bitfinex","SOLUSD",1731274657207,57.13567282,206.14,206.02,0.1]
["bitfinex","SOLUSD",1731274657208,4.8523,206.09,206.02,0.1]
["bitfinex","SOLUSD",1731274657414,20.0,206.06,205.99,0.1]
["bitfinex","SOLUSD",1731274657722,0.12549,206.1,205.9,60.72111046]
["bitfinex","SOLUSD",1731274657723,20.0,206.02,205.95,0.1]
["bitfinex","SOLUSD",1731274657917,23.776884,205.99,205.95,0.1]
["bitfinex","SOLUSD",1731274658414,23.776884,205.99,205.91,0.1]
["bitfinex","SOLUSD",1731274658415,20.0,205.96,205.91,0.1]
["bitfinex","SOLUSD",1731274658923,23.776884,205.95,205.91,0.2]
["bitfinex","SOLUSD",1731274659096,20.0,205.96,205.91,0.2]
["bitfinex","SOLUSD",1731274659429,20.0,205.94,205.89,0.1]
["bitfinex","SOLUSD",1731274659596,20.0,205.94,205.9,36.43861046]
["bitfinex","SOLUSD",1731274659797,20.0,205.94,205.93,0.1]
["bitfinex","SOLUSD",1731274660302,23.776884,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731274660504,20.0,205.97,205.93,0.1]
["bitfinex","SOLUSD",1731274660703,43.776884,205.98,205.93,0.1]
["bitfinex","SOLUSD",1731274660921,43.776884,205.96,205.89,0.2]
["bitfinex","SOLUSD",1731274661223,60.21549446,205.9,205.85,0.1]
["bitfinex","SOLUSD",1731274661610,23.776884,205.9,205.87,0.2]
["bitfinex","SOLUSD",1731274662126,20.0,205.87,205.83,0.1]
["bitfinex","SOLUSD",1731274662420,36.43861046,205.84,205.79,0.1]
["bitfinex","SOLUSD",1731274662616,20.0,205.81,205.77,0.1]
["bitfinex","SOLUSD",1731274663333,23.776884,205.8,205.77,0.1]
["bitfinex","SOLUSD",1731274663501,20.0,205.83,205.77,0.1]
["bitfinex","SOLUSD",1731274663704,20.0,205.81,205.78,0.1]
["bitfinex","SOLUSD",1731274664210,20.0,205.75,205.71,0.1]
["bitfinex","SOLUSD",1731274664610,20.0,205.75,205.72,0.2]
["bitfinex","SOLUSD",1731274664827,36.43861046,205.79,205.74,0.1]
["bitfinex","SOLUSD",1731274665023,23.776884,205.77,205.73,0.1]
["bitfinex","SOLUSD",1731274665208,20.0,205.74,205.7,0.1]
["bitfinex","SOLUSD",1731274665404,20.0,205.7,205.64,0.1]
["bitfinex","SOLUSD",1731274665700,20.0,205.7,205.63,17.0203]
["bitfinex","SOLUSD",1731274666016,23.776884,205.67,205.62,0.1]
["bitfinex","SOLUSD",1731274666213,23.776884,205.65,205.6,0.1]
["bitfinex","SOLUSD",1731274666416,20.0,205.66,205.64,0.1]
["bitfinex","SOLUSD",1731274666709,20.0,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731274666913,36.43861046,205.69,205.64,0.1]
["bitfinex","SOLUSD",1731274666914,23.776884,205.69,205.65,0.1]
["bitfinex","SOLUSD",1731274667116,20.0,205.68,205.65,0.1]
["bitfinex","SOLUSD",1731274667708,20.0,205.68,205.64,0.1]
["bitfinex","SOLUSD",1731274667923,20.0,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731274668320,20.0,205.66,205.62,0.2]
["bitfinex","SOLUSD",1731274669119,20.0,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731274669321,20.0,205.66,205.62,0.2]
["bitfinex","SOLUSD",1731274669710,20.0,205.66,205.62,0.1]
["bitfinex","SOLUSD",1731274669910,20.0,205.64,205.62,0.1]
["bitfinex","SOLUSD",1731274670112,20.0,205.64,205.6,0.1]
["bitfinex","SOLUSD",1731274670626,20.0,205.64,205.6,0.2]
["bitfinex","SOLUSD",1731274670924,24.8615,205.7,205.63,36.43861046]
["bitfinex","SOLUSD",1731274671336,20.0,205.68,205.63,36.43861046]
["bitfinex","SOLUSD",1731274671507,36.43861046,205.71,205.63,48.69631046]
["bitfinex","SOLUSD",1731274671830,36.43861046,205.71,205.63,12.2577]
["bitfinex","SOLUSD",1731274672129,36.43861046,205.69,205.65,0.1]
["bitfinex","SOLUSD",1731274672339,36.43861046,205.69,205.62,0.1]
["bitfinex","SOLUSD",1731274672631,23.776884,205.66,205.64,0.1]
["bitfinex","SOLUSD",1731274673018,20.0,205.65,205.62,0.1]
["bitfinex","SOLUSD",1731274673221,43.776884,205.64,205.63,0.1]
["bitfinex","SOLUSD",1731274673416,20.0,205.63,205.62,0.2]
["bitfinex","SOLUSD",1731274673618,43.776884,205.63,205.62,0.2]
["bitfinex","SOLUSD",1731274674114,43.776884,205.63,205.62,0.1]
["bitfinex","SOLUSD",1731274674606,43.776884,205.63,205.61,36.53861046]
["bitfinex","SOLUSD",1731274674607,23.776884,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731274674811,43.776884,205.62,205.61,0.2]
["bitfinex","SOLUSD",1731274675211,43.776884,205.62,205.59,0.1]
["bitfinex","SOLUSD",1731274675436,23.776884,205.6,205.58,0.1]
["bitfinex","SOLUSD",1731274675922,46.23083045,205.68,205.6,0.1]
["bitfinex","SOLUSD",1731274676114,20.0,205.65,205.6,0.2]
["bitfinex","SOLUSD",1731274676313,23.776884,205.62,205.6,0.2]
["bitfinex","SOLUSD",1731274676512,20.0,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731274676734,36.43861046,205.68,205.62,0.2]
["bitfinex","SOLUSD",1731274677029,43.776884,205.67,205.62,0.2]
["bitfinex","SOLUSD",1731274677235,0.12549,205.66,205.61,0.1]
["bitfinex","SOLUSD",1731274677413,36.56410046,205.66,205.6,0.2]
["bitfinex","SOLUSD",1731274677615,23.776884,205.64,205.6,0.2]
["bitfinex","SOLUSD",1731274677821,23.776884,205.62,205.6,0.2]
["bitfinex","SOLUSD",1731274678226,43.776884,205.61,205.6,0.1]
["bitfinex","SOLUSD",1731274678709,43.776884,205.61,205.6,36.53861046]
["bitfinex","SOLUSD",1731274679128,43.776884,205.61,205.59,0.1]
["bitfinex","SOLUSD",1731274679516,43.776884,205.61,205.6,0.2]
["bitfinex","SOLUSD",1731274679720,20.0,205.61,205.6,36.63861046]
["bitfinex","SOLUSD",1731274680006,43.776884,205.61,205.58,12.3607]
["bitfinex","SOLUSD",1731274680213,23.776884,205.59,205.56,36.63861046]
["bitfinex","SOLUSD",1731274680413,43.776884,205.59,205.58,0.1]
["bitfinex","SOLUSD",1731274680622,20.0,205.58,205.56,36.53861046]
["bitfinex","SOLUSD",1731274680832,23.776884,205.57,205.56,36.53861046]
["bitfinex","SOLUSD",1731274681331,43.776884,205.57,205.56,0.1]
["bitfinex","SOLUSD",1731274681758,43.776884,205.57,205.56,0.2]
["bitfinex","SOLUSD",1731274682035,43.776884,205.57,205.54,36.43861046]
["bitfinex","SOLUSD",1731274682036,43.776884,205.57,205.54,33.63861046]
["bitfinex","SOLUSD",1731274682716,43.776884,205.57,205.54,38.50371046]
["bitfinex","SOLUSD",1731274683238,4.8629,205.64,205.56,36.43861046]
["bitfinex","SOLUSD",1731274683426,42.63631046,205.7,205.62,36.43861046]
["bitfinex","SOLUSD",1731274683627,42.63631046,205.7,205.54,17.0281]
["bitfinex","SOLUSD",1731274683628,36.43861046,205.68,205.6,36.43861046]
["bitfinex","SOLUSD",1731274684437,0.12549,205.67,205.6,36.43861046]
["bitfinex","SOLUSD",1731274684620,20.12549,205.67,205.6,36.43861046]
["bitfinex","SOLUSD",1731274685326,20.0,205.65,205.58,36.43861046]
["bitfinex","SOLUSD",1731274685712,0.12549,205.64,205.56,41.30321046]
["bitfinex","SOLUSD",1731274685918,0.12549,205.64,205.58,36.43861046]
["bitfinex","SOLUSD",1731274686121,20.0,205.63,205.56,36.43861046]
["bitfinex","SOLUSD",1731274686419,24.8631,205.63,205.56,36.43861046]
["bitfinex","SOLUSD",1731274686727,20.0,205.59,205.49,17.0324]
["bitfinex","SOLUSD",1731274687029,20.0,205.57,205.54,36.43861046]
["bitfinex","SOLUSD",1731274687230,23.776884,205.58,205.56,36.43861046]
["bitfinex","SOLUSD",1731274687440,23.902374,205.64,205.56,36.43861046]
["bitfinex","SOLUSD",1731274687636,20.0,205.61,205.59,36.43861046]
["bitfinex","SOLUSD",1731274687839,42.63631046,205.7,205.59,36.43861046]
["bitfinex","SOLUSD",1731274688017,36.43861046,205.74,205.65,36.43861046]
["bitfinex","SOLUSD",1731274688223,4.8603,205.75,205.67,36.43861046]
["bitfinex","SOLUSD",1731274688627,4.8603,205.75,205.69,36.43861046]
["bitfinex","SOLUSD",1731274688935,4.8603,205.75,205.67,36.43861046]
["bitfinex","SOLUSD",1731274689136,4.8603,205.75,205.67,48.59391046]
["bitfinex","SOLUSD",1731274689838,0.12549,205.74,205.67,48.59391046]
["bitfinex","SOLUSD",1731274690218,23.902374,205.74,205.67,48.59391046]
["bitfinex","SOLUSD",1731274690427,60.34098446,205.74,205.67,48.59391046]
["bitfinex","SOLUSD",1731274690624,65.20168446,205.74,205.67,48.59391046]
["bitfinex","SOLUSD",1731274691149,20.0,205.71,205.67,53.45601046]
["bitfinex","SOLUSD",1731274691443,23.776884,205.72,205.67,53.45601046]
["bitfinex","SOLUSD",1731274691444,20.0,205.69,205.67,48.59391046]
["bitfinex","SOLUSD",1731274691824,23.776884,205.72,205.67,48.59391046]
["bitfinex","SOLUSD",1731274691825,20.0,205.71,205.67,48.59391046]
["bitfinex","SOLUSD",1731274692022,20.0,205.69,205.67,36.43861046]
["bitfinex","SOLUSD",1731274692227,43.776884,205.68,205.67,36.43861046]
["bitfinex","SOLUSD",1731274692429,46.09503622,205.78,205.67,36.43861046]
["bitfinex","SOLUSD",1731274692626,0.1,205.83,205.71,36.43861046]
["bitfinex","SOLUSD",1731274692627,41.29761046,205.8,205.71,36.43861046]
["bitfinex","SOLUSD",1731274693028,0.12549,205.79,205.71,36.43861046]
["bitfinex","SOLUSD",1731274693322,0.1,205.82,205.61,41.3402]
["bitfinex","SOLUSD",1731274693323,4.8587,205.82,205.75,36.43861046]
["bitfinex","SOLUSD",1731274693519,4.8587,205.82,205.77,36.43861046]
["bitfinex","SOLUSD",1731274694216,4.8583,205.84,205.79,36.43861046]
["bitfinex","SOLUSD",1731274694639,0.12549,205.83,205.77,36.43861046]
["bitfinex","SOLUSD",1731274694925,4.8583,205.84,205.77,36.43861046]
["bitfinex","SOLUSD",1731274695237,0.12549,205.83,205.77,36.43861046]
["bitfinex","SOLUSD",1731274696123,23.776884,205.82,205.77,36.43861046]
["bitfinex","SOLUSD",1731274696326,20.0,205.81,205.77,36.43861046]
["bitfinex","SOLUSD",1731274696730,23.776884,205.78,205.75,48.58921046]
["bitfinex","SOLUSD",1731274696951,23.776884,205.76,205.71,36.43861046]
["bitfinex","SOLUSD",1731274697244,20.0,205.75,205.71,36.43861046]
["bitfinex","SOLUSD",1731274697541,23.776884,205.76,205.61,24.3178]
["bitfinex","SOLUSD",1731274697542,20.0,205.71,205.69,36.43861046]
["bitfinex","SOLUSD",1731274697747,20.0,205.71,205.67,36.43861046]
["bitfinex","SOLUSD",1731274697748,20.0,205.69,205.67,36.43861046]
["bitfinex","SOLUSD",1731274698045,20.0,205.69,205.67,41.30071046]
["bitfinex","SOLUSD",1731274700845,20.0,205.69,205.61,24.3178]
["bitfinex","SOLUSD",1731274700846,23.776884,205.66,205.63,36.43861046]
["bitfinex","SOLUSD",1731274701025,23.776884,205.64,205.61,48.59751046]
["bitfinex","SOLUSD",1731274701226,20.0,205.65,205.63,36.43861046]
["bitfinex","SOLUSD",1731274701424,20.0,205.72,205.63,36.43861046]
["bitfinex","SOLUSD",1731274701624,20.0,205.7,205.68,36.43861046]
["bitfinex","SOLUSD",1731274701843,20.0,205.69,205.68,36.43861046]
["bitfinex","SOLUSD",1731274702035,4.8599,205.77,205.68,36.43861046]
["bitfinex","SOLUSD",1731274702237,4.8599,205.77,205.72,36.43861046]
["bitfinex","SOLUSD",1731274702450,9.47484065,205.79,205.72,36.43861046]
["bitfinex","SOLUSD",1731274702745,4.8594,205.79,205.74,36.43861046]
["bitfinex","SOLUSD",1731274703041,0.12549,205.8,205.74,36.43861046]
["bitfinex","SOLUSD",1731274703244,4.8588,205.81,205.74,36.43861046]
["bitfinex","SOLUSD",1731274703934,0.12549,205.79,205.74,36.43861046]
["bitfinex","SOLUSD",1731274704145,23.776884,205.78,205.74,36.43861046]
["bitfinex","SOLUSD",1731274704361,4.8592,205.8,205.74,41.29911046]
["bitfinex","SOLUSD",1731274704732,0.12549,205.79,205.74,36.43861046]
["bitfinex","SOLUSD",1731274704938,0.12549,205.79,205.72,36.43861046]
["bitfinex","SOLUSD",1731274705140,0.12549,205.79,205.7,48.59161046]
["bitfinex","SOLUSD",1731274705743,23.902374,205.79,205.7,48.59161046]
["bitfinex","SOLUSD",1731274706133,28.636584,205.77,205.7,53.45301046]
["bitfinex","SOLUSD",1731274706459,17.82390557,205.84,205.76,36.43861046]
["bitfinex","SOLUSD",1731274706764,3.60696383,205.83,205.77,36.43861046]
["bitfinex","SOLUSD",1731274706925,3.73245383,205.82,205.75,36.43861046]
["bitfinex","SOLUSD",1731274707128,3.60696383,205.81,205.75,36.43861046]
["bitfinex","SOLUSD",1731274707627,23.60696383,205.81,205.75,36.43861046]
["bitfinex","SOLUSD",1731274707829,23.776884,205.8,205.75,36.43861046]
["bitfinex","SOLUSD",1731274708028,20.0,205.79,205.75,36.43861046]
["bitfinex","SOLUSD",1731274708335,20.0,205.77,205.75,36.43861046]
["bitfinex","SOLUSD",1731274708745,20.0,205.76,205.75,36.43861046]
["bitfinex","SOLUSD",1731274709244,23.776884,205.78,205.75,36.43861046]
["bitfinex","SOLUSD",1731274709558,23.776884,205.78,205.74,17.0116]
["bitfinex","SOLUSD",1731274709559,41.29501046,205.91,205.77,36.43861046]
["bitfinex","SOLUSD",1731274709728,3.61211635,205.9,205.84,36.43861046]
["bitfinex","SOLUSD",1731274709932,10.63542275,205.91,205.84,36.43861046]
["bitfinex","SOLUSD",1731274710468,5.77902275,205.91,205.86,36.43861046]
["bitfinex","SOLUSD",1731274710750,0.12549,205.9,205.84,36.43861046]
["bitfinex","SOLUSD",1731274710952,4.8566,205.91,205.84,36.43861046]
["bitfinex","SOLUSD",1731274711153,4.8566,205.91,205.86,36.43861046]
["bitfinex","SOLUSD",1731274711325,0.12549,205.89,205.86,36.43861046]
["bitfinex","SOLUSD",1731274711831,20.0,205.89,205.86,36.43861046]
["bitfinex","SOLUSD",1731274712026,5.77938616,205.9,205.88,36.43861046]
["bitfinex","SOLUSD",1731274712254,5.77938616,205.9,205.85,53.44111046]
["bitfinex","SOLUSD",1731274712433,5.77938616,205.9,205.87,36.43861046]
["bitfinex","SOLUSD",1731274712747,5.77938616,205.9,205.85,17.0025]
["bitfinex","SOLUSD",1731274712748,5.77938616,205.9,205.89,36.43861046]
["bitfinex","SOLUSD",1731274713951,5.77938616,205.9,205.89,41.29551046]
["bitfinex","SOLUSD",1731274714249,17.69897447,205.98,205.89,41.29551046]
["bitfinex","SOLUSD",1731274714250,17.69897447,205.98,205.89,77.73412092]
["bitfinex","SOLUSD",1731274714446,41.29191046,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274714641,3.59457291,206.04,205.97,36.43861046]
["bitfinex","SOLUSD",1731274715044,36.43861046,206.09,206.01,36.43861046]
["bitfinex","SOLUSD",1731274715349,6.5373,206.15,206.05,36.43861046]
["bitfinex","SOLUSD",1731274715556,36.43861046,206.09,206.01,36.43861046]
["bitfinex","SOLUSD",1731274715744,36.43861046,206.07,205.99,16.3241]
["bitfinex","SOLUSD",1731274716140,36.43861046,206.07,206.0,4.8543]
["bitfinex","SOLUSD",1731274716771,36.56410046,206.09,206.0,41.29291046]
["bitfinex","SOLUSD",1731274717073,36.43861046,206.15,206.06,36.43861046]
["bitfinex","SOLUSD",1731274717643,36.43861046,206.13,206.04,36.43861046]
["bitfinex","SOLUSD",1731274717838,36.43861046,206.09,206.0,53.42881046]
["bitfinex","SOLUSD",1731274718257,23.776884,206.08,206.0,53.42881046]
["bitfinex","SOLUSD",1731274718468,20.0,206.07,206.0,53.42881046]
["bitfinex","SOLUSD",1731274718653,20.0,206.05,206.0,16.9902]
["bitfinex","SOLUSD",1731274719283,23.776884,206.0,205.95,12.1387]
["bitfinex","SOLUSD",1731274719462,20.0,205.97,205.92,52.76271046]
["bitfinex","SOLUSD",1731274719661,23.776884,205.96,205.9,12.1417]
["bitfinex","SOLUSD",1731274719855,23.776884,205.94,205.86,41.29611046]
["bitfinex","SOLUSD",1731274720055,23.776884,205.92,205.86,53.44021046]
["bitfinex","SOLUSD",1731274720949,23.776884,205.92,205.86,17.0016]
["bitfinex","SOLUSD",1731274721150,23.776884,205.9,205.86,12.1441]
["bitfinex","SOLUSD",1731274721573,20.0,205.89,205.86,12.1441]
["bitfinex","SOLUSD",1731274721777,23.776884,205.88,205.86,12.1441]
["bitfinex","SOLUSD",1731274723356,23.776884,205.88,205.82,36.43861046]
["bitfinex","SOLUSD",1731274723552,23.776884,205.88,205.82,41.29701046]
["bitfinex","SOLUSD",1731274724073,23.776884,205.86,205.8,53.44471046]
["bitfinex","SOLUSD",1731274725067,23.776884,205.86,205.82,36.43861046]
["bitfinex","SOLUSD",1731274725253,36.43861046,205.95,205.84,36.43861046]
["bitfinex","SOLUSD",1731274725446,36.43861046,205.95,205.87,36.43861046]
["bitfinex","SOLUSD",1731274726352,36.43861046,205.95,205.88,4.8571]
["bitfinex","SOLUSD",1731274726667,20.0,205.94,205.88,4.8571]
["bitfinex","SOLUSD",1731274727167,36.43861046,205.99,205.91,36.43861046]
["bitfinex","SOLUSD",1731274727674,41.29331046,205.99,205.91,36.43861046]
["bitfinex","SOLUSD",1731274727846,0.12549,205.98,205.88,53.43861046]
["bitfinex","SOLUSD",1731274728047,36.43861046,205.93,205.86,36.43861046]
["bitfinex","SOLUSD",1731274728569,23.776884,205.94,205.88,36.43861046]
["bitfinex","SOLUSD",1731274728771,23.776884,205.94,205.9,36.43861046]
["bitfinex","SOLUSD",1731274729349,23.776884,205.94,205.88,36.43861046]
["bitfinex","SOLUSD",1731274729950,23.776884,205.92,205.86,48.58271046]
["bitfinex","SOLUSD",1731274730167,23.776884,205.87,205.81,12.1467]
["bitfinex","SOLUSD",1731274730481,23.776884,205.87,205.81,17.0055]
["bitfinex","SOLUSD",1731274731158,23.776884,205.85,205.78,52.76271046]
["bitfinex","SOLUSD",1731274731371,60.21549446,205.85,205.78,36.43861046]
["bitfinex","SOLUSD",1731274731755,20.0,205.84,205.78,36.43861046]
["bitfinex","SOLUSD",1731274732163,23.776884,205.81,205.78,36.43861046]
["bitfinex","SOLUSD",1731274732663,23.776884,205.83,205.78,36.43861046]
["bitfinex","SOLUSD",1731274733071,20.0,205.82,205.78,36.43861046]
["bitfinex","SOLUSD",1731274733380,23.776884,205.81,205.78,36.43861046]
["bitfinex","SOLUSD",1731274733565,20.0,205.82,205.78,36.43861046]
["bitfinex","SOLUSD",1731274733766,23.776884,205.88,205.8,36.43861046]
["bitfinex","SOLUSD",1731274733970,36.43861046,205.91,205.84,36.43861046]
["bitfinex","SOLUSD",1731274734161,4.8564,205.92,205.84,36.43861046]
["bitfinex","SOLUSD",1731274734358,36.43861046,205.85,205.78,53.44681046]
["bitfinex","SOLUSD",1731274734560,36.43861046,205.83,205.69,0.1]
["bitfinex","SOLUSD",1731274734772,36.43861046,205.83,205.75,36.43861046]
["bitfinex","SOLUSD",1731274735188,23.776884,205.82,205.75,36.43861046]
["bitfinex","SOLUSD",1731274735685,23.776884,205.82,205.76,4.86]
["bitfinex","SOLUSD",1731274735870,23.776884,205.83,205.77,36.43861046]
["bitfinex","SOLUSD",1731274736176,23.776884,205.81,205.77,36.43861046]
["bitfinex","SOLUSD",1731274736764,23.776884,205.81,205.79,36.43861046]
["bitfinex","SOLUSD",1731274736977,23.776884,205.81,205.77,36.43861046]
["bitfinex","SOLUSD",1731274738078,23.776884,205.81,205.78,4.8595]
["bitfinex","SOLUSD",1731274738583,23.776884,205.81,205.76,17.0099]
["bitfinex","SOLUSD",1731274740281,23.776884,205.81,205.79,36.43861046]
["bitfinex","SOLUSD",1731274740501,23.776884,205.81,205.76,12.15]
["bitfinex","SOLUSD",1731274740663,23.776884,205.82,205.76,12.15]
["bitfinex","SOLUSD",1731274740870,23.776884,205.8,205.74,4.8603]
["bitfinex","SOLUSD",1731274741171,23.776884,205.78,205.73,41.29921046]
["bitfinex","SOLUSD",1731274741375,20.0,205.84,205.77,36.43861046]
["bitfinex","SOLUSD",1731274741570,23.776884,205.83,205.77,36.43861046]
["bitfinex","SOLUSD",1731274741812,60.21549446,205.83,205.75,36.43861046]
["bitfinex","SOLUSD",1731274741981,23.776884,205.81,205.76,4.86]
["bitfinex","SOLUSD",1731274742168,23.776884,205.81,205.77,36.43861046]
["bitfinex","SOLUSD",1731274743188,23.776884,205.81,205.79,36.43861046]
["bitfinex","SOLUSD",1731274743491,36.43861046,205.87,205.79,36.43861046]
["bitfinex","SOLUSD",1731274743791,23.776884,205.86,205.79,36.43861046]
["bitfinex","SOLUSD",1731274743995,23.776884,205.86,205.8,4.859]
["bitfinex","SOLUSD",1731274744293,20.0,205.84,205.77,41.29831046]
["bitfinex","SOLUSD",1731274744504,20.0,205.82,205.76,17.01]
["bitfinex","SOLUSD",1731274744794,23.776884,205.81,205.77,36.43861046]
["bitfinex","SOLUSD",1731274745494,36.43861046,205.87,205.79,36.43861046]
["bitfinex","SOLUSD",1731274745795,23.776884,205.86,205.79,36.43861046]
["bitfinex","SOLUSD",1731274746096,36.43861046,205.96,205.85,36.43861046]
["bitfinex","SOLUSD",1731274746281,17.57524176,205.98,205.91,36.43861046]
["bitfinex","SOLUSD",1731274746589,4.8536,206.03,205.95,36.43861046]
["bitfinex","SOLUSD",1731274746814,36.43861046,206.06,205.97,36.43861046]
["bitfinex","SOLUSD",1731274746973,36.43861046,206.06,205.99,36.43861046]
["bitfinex","SOLUSD",1731274747173,4.8528,206.07,205.99,36.43861046]
["bitfinex","SOLUSD",1731274747387,36.43861046,206.02,205.95,59.47711046]
["bitfinex","SOLUSD",1731274747771,36.43861046,206.04,205.95,59.47711046]
["bitfinex","SOLUSD",1731274748097,20.0,206.05,205.97,41.29361046]
["bitfinex","SOLUSD",1731274748288,41.29171046,206.06,205.95,35.177]
["bitfinex","SOLUSD",1731274748289,20.0,206.03,205.95,76.47101046]
["bitfinex","SOLUSD",1731274748597,20.0,206.03,205.95,53.43251046]
["bitfinex","SOLUSD",1731274749093,20.0,206.01,205.93,36.43861046]
["bitfinex","SOLUSD",1731274749273,36.43861046,205.98,205.9,12.1417]
["bitfinex","SOLUSD",1731274749470,4.8531,206.06,205.9,12.1417]
["bitfinex","SOLUSD",1731274749471,36.43861046,205.96,205.9,12.1417]
["bitfinex","SOLUSD",1731274749894,16.9854,206.06,205.87,36.43861046]
["bitfinex","SOLUSD",1731274749895,36.56410046,205.94,205.87,36.43861046]
["bitfinex","SOLUSD",1731274750080,43.776884,205.93,205.87,36.43861046]
["bitfinex","SOLUSD",1731274750280,43.776884,205.9,205.83,36.43861046]
["bitfinex","SOLUSD",1731274750497,23.776884,205.9,205.85,36.43861046]
["bitfinex","SOLUSD",1731274750696,20.0,205.89,205.83,36.43861046]
["bitfinex","SOLUSD",1731274750906,20.0,205.87,205.81,53.44451046]
["bitfinex","SOLUSD",1731274751074,23.776884,205.86,205.81,53.44451046]
["bitfinex","SOLUSD",1731274752592,23.776884,205.86,205.81,48.58571046]
["bitfinex","SOLUSD",1731274752979,23.776884,205.86,205.81,53.44451046]
["bitfinex","SOLUSD",1731274753181,23.776884,205.86,205.83,36.43861046]
["bitfinex","SOLUSD",1731274753393,36.43861046,205.95,205.85,36.43861046]
["bitfinex","SOLUSD",1731274753591,36.43861046,205.97,205.88,36.43861046]
["bitfinex","SOLUSD",1731274753788,3.60051846,205.96,205.92,36.43861046]
["bitfinex","SOLUSD",1731274754107,3.60051846,205.96,205.88,4.8571]
["bitfinex","SOLUSD",1731274754108,36.43861046,206.03,205.94,36.43861046]
["bitfinex","SOLUSD",1731274754314,9.36289433,206.02,205.99,36.43861046]
["bitfinex","SOLUSD",1731274754605,36.43861046,206.03,205.95,36.43861046]
["bitfinex","SOLUSD",1731274754783,36.43861046,205.99,205.89,36.43861046]
["bitfinex","SOLUSD",1731274754989,36.43861046,206.01,205.93,36.43861046]
["bitfinex","SOLUSD",1731274755615,23.776884,205.98,205.93,36.43861046]
["bitfinex","SOLUSD",1731274756103,36.43861046,206.03,205.95,36.43861046]
["bitfinex","SOLUSD",1731274756309,47.49266578,206.07,205.99,36.43861046]
["bitfinex","SOLUSD",1731274756909,5.03485532,206.07,205.99,36.43861046]
["bitfinex","SOLUSD",1731274757290,0.12549,206.06,205.99,36.43861046]
["bitfinex","SOLUSD",1731274758211,23.776884,206.05,205.99,36.43861046]
["bitfinex","SOLUSD",1731274758910,20.0,206.02,205.94,4.8556]
["bitfinex","SOLUSD",1731274759095,20.0,206.0,205.93,48.57861046]
["bitfinex","SOLUSD",1731274759298,20.0,206.0,205.93,12.14]
["bitfinex","SOLUSD",1731274759299,23.776884,205.99,205.93,12.14]
["bitfinex","SOLUSD",1731274759808,23.776884,205.97,205.93,12.14]
["bitfinex","SOLUSD",1731274760208,23.776884,205.97,205.93,48.57861046]
["bitfinex","SOLUSD",1731274760398,36.43861046,206.03,205.95,36.43861046]
["bitfinex","SOLUSD",1731274760594,23.776884,206.01,205.97,36.43861046]
["bitfinex","SOLUSD",1731274760797,41.29131046,206.07,205.99,36.43861046]
["bitfinex","SOLUSD",1731274761110,36.43861046,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274761412,36.43861046,206.03,205.93,48.57861046]
["bitfinex","SOLUSD",1731274761600,36.43861046,206.03,205.95,36.43861046]
["bitfinex","SOLUSD",1731274762121,43.776884,206.02,205.95,36.43861046]
["bitfinex","SOLUSD",1731274762411,48.630884,206.02,205.95,36.43861046]
["bitfinex","SOLUSD",1731274762589,43.776884,206.02,205.97,36.43861046]
["bitfinex","SOLUSD",1731274762905,23.776884,206.05,205.99,36.43861046]
["bitfinex","SOLUSD",1731274763110,23.776884,206.05,205.97,36.43861046]
["bitfinex","SOLUSD",1731274764008,20.0,206.04,205.97,41.29351046]
["bitfinex","SOLUSD",1731274764214,23.776884,206.03,205.97,41.29351046]
["bitfinex","SOLUSD",1731274766096,6.0192,206.13,206.01,36.43861046]
["bitfinex","SOLUSD",1731274766307,3.59626548,206.12,206.05,36.43861046]
["bitfinex","SOLUSD",1731274766715,6.0192,206.13,206.05,36.43861046]
["bitfinex","SOLUSD",1731274766920,0.12549,206.12,206.05,36.43861046]
["bitfinex","SOLUSD",1731274767497,20.12549,206.12,206.05,36.43861046]
["bitfinex","SOLUSD",1731274767692,20.0,206.1,206.05,36.43861046]
["bitfinex","SOLUSD",1731274767908,20.0,206.1,206.03,36.43861046]
["bitfinex","SOLUSD",1731274768302,20.12549,206.11,206.03,36.43861046]
["bitfinex","SOLUSD",1731274768702,20.12549,206.11,206.05,36.43861046]
["bitfinex","SOLUSD",1731274768894,20.0,206.11,206.05,36.43861046]
["bitfinex","SOLUSD",1731274769098,23.776884,206.1,206.05,36.43861046]
["bitfinex","SOLUSD",1731274769409,20.0,206.1,206.05,53.42461046]
["bitfinex","SOLUSD",1731274769799,36.43861046,206.16,206.07,36.43861046]
["bitfinex","SOLUSD",1731274769991,23.776884,206.15,206.07,36.43861046]
["bitfinex","SOLUSD",1731274770191,36.43861046,206.13,206.05,12.1329]
["bitfinex","SOLUSD",1731274770400,0.12549,206.14,206.01,21.353]
["bitfinex","SOLUSD",1731274770401,36.43861046,206.11,206.02,36.43861046]
["bitfinex","SOLUSD",1731274770617,23.776884,206.1,206.04,36.43861046]
["bitfinex","SOLUSD",1731274770825,4.8506,206.16,206.08,36.43861046]
["bitfinex","SOLUSD",1731274771111,36.43861046,206.26,206.15,36.43861046]
["bitfinex","SOLUSD",1731274771293,41.28691046,206.26,206.17,36.43861046]
["bitfinex","SOLUSD",1731274771496,0.12549,206.25,206.17,36.43861046]
["bitfinex","SOLUSD",1731274771693,0.12549,206.25,206.17,41.28891046]
["bitfinex","SOLUSD",1731274772694,23.776884,206.22,206.17,41.28891046]
["bitfinex","SOLUSD",1731274772999,23.776884,206.22,206.17,36.43861046]
["bitfinex","SOLUSD",1731274773299,36.43861046,206.28,206.19,36.43861046]
["bitfinex","SOLUSD",1731274773618,4.8476,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731274773801,36.43861046,206.28,206.19,36.43861046]
["bitfinex","SOLUSD",1731274774196,4.8476,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731274774392,0.12549,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274775714,24.848,206.27,206.21,36.43861046]
["bitfinex","SOLUSD",1731274775899,20.0,206.25,206.21,36.43861046]
["bitfinex","SOLUSD",1731274776218,23.776884,206.24,206.21,36.43861046]
["bitfinex","SOLUSD",1731274777312,23.776884,206.24,206.18,36.43861046]
["bitfinex","SOLUSD",1731274777622,23.776884,206.18,206.12,16.9802]
["bitfinex","SOLUSD",1731274777919,23.776884,206.18,206.13,36.43861046]
["bitfinex","SOLUSD",1731274778122,56.43861046,206.23,206.15,36.43861046]
["bitfinex","SOLUSD",1731274778306,23.776884,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274778615,23.776884,206.22,206.17,36.43861046]
["bitfinex","SOLUSD",1731274779333,23.776884,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274779512,23.776884,206.22,206.17,41.28881046]
["bitfinex","SOLUSD",1731274780017,23.776884,206.22,206.1,36.63861046]
["bitfinex","SOLUSD",1731274780018,23.776884,206.22,206.15,36.43861046]
["bitfinex","SOLUSD",1731274781226,23.776884,206.22,206.16,4.8506]
["bitfinex","SOLUSD",1731274781724,23.776884,206.22,206.17,36.43861046]
["bitfinex","SOLUSD",1731274782115,36.43861046,206.29,206.19,36.43861046]
["bitfinex","SOLUSD",1731274782316,20.0,206.27,206.21,36.43861046]
["bitfinex","SOLUSD",1731274782525,4.8473,206.3,206.23,36.43861046]
["bitfinex","SOLUSD",1731274782702,9.50671928,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274782901,4.8466,206.33,206.27,36.43861046]
["bitfinex","SOLUSD",1731274783228,36.43861046,206.32,206.23,36.43861046]
["bitfinex","SOLUSD",1731274783918,0.12549,206.31,206.23,36.43861046]
["bitfinex","SOLUSD",1731274784111,36.43861046,206.3,206.21,48.56161046]
["bitfinex","SOLUSD",1731274784319,36.43861046,206.3,206.21,53.41101046]
["bitfinex","SOLUSD",1731274784510,36.43861046,206.28,206.19,41.28831046]
["bitfinex","SOLUSD",1731274784712,20.0,206.25,206.19,36.43861046]
["bitfinex","SOLUSD",1731274784909,23.776884,206.24,206.19,41.28831046]
["bitfinex","SOLUSD",1731274787437,23.776884,206.24,206.19,36.43861046]
["bitfinex","SOLUSD",1731274788129,23.776884,206.24,206.12,15.038]
["bitfinex","SOLUSD",1731274788130,20.0,206.21,206.15,36.43861046]
["bitfinex","SOLUSD",1731274788337,23.776884,206.2,206.15,36.43861046]
["bitfinex","SOLUSD",1731274789430,23.776884,206.2,206.15,41.28931046]
["bitfinex","SOLUSD",1731274790032,23.776884,206.2,206.15,36.43861046]
["bitfinex","SOLUSD",1731274790526,20.0,206.21,206.17,36.43861046]
["bitfinex","SOLUSD",1731274790736,23.776884,206.24,206.19,36.43861046]
["bitfinex","SOLUSD",1731274790926,4.8478,206.28,206.23,36.43861046]
["bitfinex","SOLUSD",1731274791115,4.8478,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274791615,9.61091936,206.34,206.25,36.43861046]
["bitfinex","SOLUSD",1731274791920,36.43861046,206.34,206.25,36.43861046]
["bitfinex","SOLUSD",1731274792706,41.28511046,206.34,206.25,36.43861046]
["bitfinex","SOLUSD",1731274792906,20.0,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274793132,20.0,206.33,206.25,41.28701046]
["bitfinex","SOLUSD",1731274793640,20.0,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274793833,20.0,206.31,206.23,36.43861046]
["bitfinex","SOLUSD",1731274794349,20.0,206.29,206.24,4.8487]
["bitfinex","SOLUSD",1731274794534,20.0,206.29,206.25,36.43861046]
["bitfinex","SOLUSD",1731274794711,20.0,206.29,206.25,41.28701046]
["bitfinex","SOLUSD",1731274794917,20.0,206.33,206.25,53.40821046]
["bitfinex","SOLUSD",1731274795419,6.6534,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274795623,4.846,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274795813,42.47541046,206.4,206.31,36.43861046]
["bitfinex","SOLUSD",1731274796013,36.43861046,206.42,206.33,36.43861046]
["bitfinex","SOLUSD",1731274796410,0.12549,206.41,206.33,36.43861046]
["bitfinex","SOLUSD",1731274796847,37.530265,206.45,206.33,36.43861046]
["bitfinex","SOLUSD",1731274796848,19.383965,206.45,206.36,36.43861046]
["bitfinex","SOLUSD",1731274797011,19.383965,206.45,206.34,22.1897]
["bitfinex","SOLUSD",1731274797012,0.1,206.59,206.44,36.43861046]
["bitfinex","SOLUSD",1731274797215,36.43861046,206.47,206.38,36.43861046]
["bitfinex","SOLUSD",1731274797822,0.12549,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274798142,36.43861046,206.45,206.36,36.43861046]
["bitfinex","SOLUSD",1731274799025,4.844,206.44,206.36,36.43861046]
["bitfinex","SOLUSD",1731274799231,20.0,206.42,206.34,63.47441046]
["bitfinex","SOLUSD",1731274799419,23.776884,206.41,206.34,63.47441046]
["bitfinex","SOLUSD",1731274799744,23.776884,206.42,206.34,63.47441046]
["bitfinex","SOLUSD",1731274800328,23.776884,206.43,206.36,36.43861046]
["bitfinex","SOLUSD",1731274800642,20.0,206.43,206.35,16.9614]
["bitfinex","SOLUSD",1731274800834,36.43861046,206.4,206.32,41.28521046]
["bitfinex","SOLUSD",1731274801022,36.43861046,206.38,206.3,4.8472]
["bitfinex","SOLUSD",1731274801219,36.43861046,206.42,206.34,36.43861046]
["bitfinex","SOLUSD",1731274801431,23.776884,206.41,206.34,36.43861046]
["bitfinex","SOLUSD",1731274801641,56.43861046,206.4,206.32,36.43861046]
["bitfinex","SOLUSD",1731274801812,23.776884,206.39,206.32,36.43861046]
["bitfinex","SOLUSD",1731274802327,23.776884,206.39,206.33,4.8466]
["bitfinex","SOLUSD",1731274802532,20.0,206.42,206.36,36.43861046]
["bitfinex","SOLUSD",1731274802831,36.43861046,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274803233,36.43861046,206.45,206.33,16.9631]
["bitfinex","SOLUSD",1731274803234,47.31821046,206.49,206.4,36.43861046]
["bitfinex","SOLUSD",1731274803434,0.1,206.32,206.18,46.4401]
["bitfinex","SOLUSD",1731274803739,0.1,206.39,206.3,36.43861046]
["bitfinex","SOLUSD",1731274803939,0.1,206.39,206.34,36.43861046]
["bitfinex","SOLUSD",1731274804122,0.1,206.39,206.32,36.43861046]
["bitfinex","SOLUSD",1731274804517,0.1,206.38,206.32,41.28521046]
["bitfinex","SOLUSD",1731274804726,0.2,206.36,206.3,4.8472]
["bitfinex","SOLUSD",1731274805529,0.1,206.31,206.27,36.43861046]
["bitfinex","SOLUSD",1731274805725,0.1,206.33,206.27,36.43861046]
["bitfinex","SOLUSD",1731274806354,0.1,206.33,206.25,41.28701046]
["bitfinex","SOLUSD",1731274806638,0.1,206.33,206.25,53.40821046]
["bitfinex","SOLUSD",1731274806825,0.2,206.33,206.25,53.40821046]
["bitfinex","SOLUSD",1731274808936,0.1,206.33,206.27,36.43861046]
["bitfinex","SOLUSD",1731274809830,0.2,206.31,206.25,12.1212]
["bitfinex","SOLUSD",1731274810029,0.1,206.31,206.25,48.55981046]
["bitfinex","SOLUSD",1731274810243,0.2,206.31,206.25,12.1212]
["bitfinex","SOLUSD",1731274810449,0.1,206.29,206.25,12.1212]
["bitfinex","SOLUSD",1731274811028,0.2,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731274811228,0.2,206.29,206.19,12.1247]
["bitfinex","SOLUSD",1731274811229,0.2,206.25,206.19,12.1247]
["bitfinex","SOLUSD",1731274811428,0.1,206.23,206.19,12.1247]
["bitfinex","SOLUSD",1731274811725,36.43861046,206.24,206.15,41.28931046]
["bitfinex","SOLUSD",1731274811931,36.43861046,206.26,206.17,36.43861046]
["bitfinex","SOLUSD",1731274812238,0.1,206.25,206.17,36.43861046]
["bitfinex","SOLUSD",1731274812431,36.53861046,206.28,206.19,36.43861046]
["bitfinex","SOLUSD",1731274812634,0.1,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274812835,0.1,206.27,206.21,36.43861046]
["bitfinex","SOLUSD",1731274813439,0.1,206.27,206.22,4.8491]
["bitfinex","SOLUSD",1731274813630,0.1,206.25,206.2,12.1237]
["bitfinex","SOLUSD",1731274813825,0.1,206.23,206.15,53.41581046]
["bitfinex","SOLUSD",1731274814043,36.43861046,206.22,206.15,53.41581046]
["bitfinex","SOLUSD",1731274814250,0.1,206.23,206.15,53.41581046]
["bitfinex","SOLUSD",1731274814841,36.53861046,206.28,206.19,36.43861046]
["bitfinex","SOLUSD",1731274815052,36.53861046,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274815257,36.63861046,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274815430,36.53861046,206.24,206.15,53.41581046]
["bitfinex","SOLUSD",1731274815634,36.43861046,206.24,206.15,53.41581046]
["bitfinex","SOLUSD",1731274815852,36.43861046,206.26,206.17,36.43861046]
["bitfinex","SOLUSD",1731274816059,0.1,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274816887,0.2,206.21,206.13,58.31161046]
["bitfinex","SOLUSD",1731274817158,36.43861046,206.2,206.13,15.8505]
["bitfinex","SOLUSD",1731274817662,0.1,206.18,206.13,27.9787]
["bitfinex","SOLUSD",1731274817835,36.53861046,206.2,206.13,16.9795]
["bitfinex","SOLUSD",1731274818037,36.53861046,206.2,206.13,53.41811046]
["bitfinex","SOLUSD",1731274819237,36.43861046,206.2,206.13,53.41811046]
["bitfinex","SOLUSD",1731274819560,0.1,206.21,206.13,53.41811046]
["bitfinex","SOLUSD",1731274819744,0.1,206.2,206.13,53.41811046]
["bitfinex","SOLUSD",1731274820057,0.1,206.17,206.11,41.29021046]
["bitfinex","SOLUSD",1731274820247,0.2,206.21,206.14,36.43861046]
["bitfinex","SOLUSD",1731274820648,0.1,206.18,206.14,36.43861046]
["bitfinex","SOLUSD",1731274821049,0.1,206.18,206.12,36.43861046]
["bitfinex","SOLUSD",1731274821560,0.2,206.21,206.13,16.9795]
["bitfinex","SOLUSD",1731274821864,0.1,206.18,206.13,16.9795]
["bitfinex","SOLUSD",1731274822036,0.1,206.21,206.14,36.43861046]
["bitfinex","SOLUSD",1731274822236,0.1,206.2,206.14,36.43861046]
["bitfinex","SOLUSD",1731274822438,0.1,206.21,206.14,36.43861046]
["bitfinex","SOLUSD",1731274822652,0.1,206.2,206.13,16.9795]
["bitfinex","SOLUSD",1731274822851,0.1,206.18,206.13,16.9795]
["bitfinex","SOLUSD",1731274823241,0.1,206.16,206.1,36.43861046]
["bitfinex","SOLUSD",1731274823437,0.1,206.16,206.08,12.1306]
["bitfinex","SOLUSD",1731274823438,0.1,206.15,206.08,12.1306]
["bitfinex","SOLUSD",1731274823643,36.43861046,206.2,206.1,36.43861046]
["bitfinex","SOLUSD",1731274823644,0.2,206.18,206.1,36.43861046]
["bitfinex","SOLUSD",1731274823946,0.2,206.2,206.14,36.43861046]
["bitfinex","SOLUSD",1731274824547,0.1,206.22,206.16,36.43861046]
["bitfinex","SOLUSD",1731274825154,0.1,206.23,206.18,36.43861046]
["bitfinex","SOLUSD",1731274825460,0.1,206.22,206.18,41.28861046]
["bitfinex","SOLUSD",1731274825662,0.1,206.2,206.16,53.41501046]
["bitfinex","SOLUSD",1731274826165,0.1,206.24,206.16,53.41501046]
["bitfinex","SOLUSD",1731274826343,0.1,206.23,206.16,53.41501046]
["bitfinex","SOLUSD",1731274826548,0.1,206.23,206.18,36.43861046]
["bitfinex","SOLUSD",1731274826746,0.1,206.22,206.16,53.41501046]
["bitfinex","SOLUSD",1731274826946,0.1,206.23,206.16,53.41501046]
["bitfinex","SOLUSD",1731274827153,0.1,206.22,206.16,53.41501046]
["bitfinex","SOLUSD",1731274827351,0.1,206.24,206.16,53.41501046]
["bitfinex","SOLUSD",1731274827555,0.1,206.22,206.16,53.41501046]
["bitfinex","SOLUSD",1731274827869,0.1,206.18,206.12,36.43861046]
["bitfinex","SOLUSD",1731274828166,0.1,206.18,206.08,4.8524]
["bitfinex","SOLUSD",1731274828167,0.1,206.15,206.08,41.29101046]
["bitfinex","SOLUSD",1731274828467,0.1,206.13,206.03,16.9877]
["bitfinex","SOLUSD",1731274828669,0.1,206.11,206.05,36.43861046]
["bitfinex","SOLUSD",1731274828968,0.1,206.13,206.05,36.43861046]
["bitfinex","SOLUSD",1731274829345,0.1,206.12,206.05,36.43861046]
["bitfinex","SOLUSD",1731274829545,0.1,206.12,206.06,16.9852]
["bitfinex","SOLUSD",1731274830951,0.1,206.12,206.09,36.43861046]
["bitfinex","SOLUSD",1731274831159,0.1,206.14,206.09,36.43861046]
["bitfinex","SOLUSD",1731274831356,0.1,206.15,206.09,36.43861046]
["bitfinex","SOLUSD",1731274831357,0.1,206.12,206.09,36.43861046]
["bitfinex","SOLUSD",1731274831959,0.1,206.15,206.09,41.29071046]
["bitfinex","SOLUSD",1731274832244,0.1,206.2,206.13,36.43861046]
["bitfinex","SOLUSD",1731274832448,6.577,206.23,206.17,36.43861046]
["bitfinex","SOLUSD",1731274832853,0.1,206.23,206.21,36.43861046]
["bitfinex","SOLUSD",1731274833155,51.92021046,206.3,206.21,36.43861046]
["bitfinex","SOLUSD",1731274833156,0.1,206.3,206.21,36.43861046]
["bitfinex","SOLUSD",1731274833358,15.6816,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274833565,6.8416,206.39,206.32,36.43861046]
["bitfinex","SOLUSD",1731274833870,0.1,206.34,206.3,36.43861046]
["bitfinex","SOLUSD",1731274834069,0.1,206.34,206.31,4.847]
["bitfinex","SOLUSD",1731274834252,0.1,206.37,206.31,4.847]
["bitfinex","SOLUSD",1731274834446,0.1,206.34,206.31,4.847]
["bitfinex","SOLUSD",1731274835073,0.1,206.3,206.25,36.43861046]
["bitfinex","SOLUSD",1731274835455,0.2,206.37,206.29,36.43861046]
["bitfinex","SOLUSD",1731274835770,0.1,206.31,206.26,36.43861046]
["bitfinex","SOLUSD",1731274836075,0.1,206.31,206.27,4.848]
["bitfinex","SOLUSD",1731274836368,0.1,206.3,206.24,48.56031046]
["bitfinex","SOLUSD",1731274836551,0.1,206.25,206.2,36.43861046]
["bitfinex","SOLUSD",1731274836748,0.1,206.25,206.19,16.9742]
["bitfinex","SOLUSD",1731274837568,0.1,206.27,206.22,36.43861046]
["bitfinex","SOLUSD",1731274837864,0.2,206.27,206.22,36.43861046]
["bitfinex","SOLUSD",1731274838052,6.8416,206.39,206.19,16.9742]
["bitfinex","SOLUSD",1731274838053,0.1,206.24,206.2,36.43861046]
["bitfinex","SOLUSD",1731274838257,0.1,206.25,206.2,41.28811046]
["bitfinex","SOLUSD",1731274838451,0.1,206.24,206.2,4.8495]
["bitfinex","SOLUSD",1731274839459,0.1,206.24,206.19,12.1245]
["bitfinex","SOLUSD",1731274839659,0.1,206.24,206.08,16.9836]
["bitfinex","SOLUSD",1731274839660,0.2,206.16,206.08,16.9836]
["bitfinex","SOLUSD",1731274839858,20.1,206.19,206.14,36.43861046]
["bitfinex","SOLUSD",1731274840073,0.1,206.19,206.15,4.8508]
["bitfinex","SOLUSD",1731274840658,0.1,206.18,206.14,36.43861046]
["bitfinex","SOLUSD",1731274841075,0.1,206.2,206.14,53.41711046]
["bitfinex","SOLUSD",1731274841264,20.0,206.22,206.14,53.41711046]
["bitfinex","SOLUSD",1731274841265,0.1,206.22,206.16,36.43861046]
["bitfinex","SOLUSD",1731274841464,0.1,206.22,206.18,36.43861046]
["bitfinex","SOLUSD",1731274841776,0.1,206.25,206.2,36.43861046]
["bitfinex","SOLUSD",1731274842158,20.0,206.26,206.21,4.8494]
["bitfinex","SOLUSD",1731274842358,0.1,206.3,206.24,36.43861046]
["bitfinex","SOLUSD",1731274842561,0.1,206.29,206.26,36.43861046]
["bitfinex","SOLUSD",1731274842884,0.1,206.35,206.28,36.43861046]
["bitfinex","SOLUSD",1731274843580,0.1,206.34,206.28,36.43861046]
["bitfinex","SOLUSD",1731274843776,0.1,206.33,206.26,36.43861046]
["bitfinex","SOLUSD",1731274843978,0.1,206.35,206.28,36.43861046]
["bitfinex","SOLUSD",1731274844167,0.2,206.35,206.31,4.847]
["bitfinex","SOLUSD",1731274844566,0.1,206.37,206.31,4.847]
["bitfinex","SOLUSD",1731274844893,6.6416,206.43,206.31,4.847]
["bitfinex","SOLUSD",1731274844894,0.1,206.41,206.32,36.43861046]
["bitfinex","SOLUSD",1731274845057,0.1,206.41,206.34,36.43861046]
["bitfinex","SOLUSD",1731274845469,0.1,206.39,206.34,36.43861046]
["bitfinex","SOLUSD",1731274845680,0.2,206.39,206.34,36.43861046]
["bitfinex","SOLUSD",1731274845867,0.1,206.38,206.34,36.43861046]
["bitfinex","SOLUSD",1731274846373,0.1,206.38,206.34,4.8462]
["bitfinex","SOLUSD",1731274846577,20.0,206.42,206.23,41.28751046]
["bitfinex","SOLUSD",1731274846578,0.1,206.32,206.23,41.28751046]
["bitfinex","SOLUSD",1731274846769,0.1,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731274846961,0.1,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274847372,0.1,206.33,206.27,36.43861046]
["bitfinex","SOLUSD",1731274848268,0.1,206.33,206.28,4.8477]
["bitfinex","SOLUSD",1731274848862,20.0,206.36,206.28,4.8477]
["bitfinex","SOLUSD",1731274848863,0.1,206.35,206.28,16.9671]
["bitfinex","SOLUSD",1731274849171,0.1,206.33,206.28,16.9671]
["bitfinex","SOLUSD",1731274849370,0.1,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274849669,0.1,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731274849670,0.1,206.43,206.35,36.43861046]
["bitfinex","SOLUSD",1731274849858,0.2,206.46,206.37,36.43861046]
["bitfinex","SOLUSD",1731274850061,0.2,206.44,206.37,36.43861046]
["bitfinex","SOLUSD",1731274850279,0.1,206.43,206.38,16.9589]
["bitfinex","SOLUSD",1731274850989,0.1,206.4,206.36,4.8457]
["bitfinex","SOLUSD",1731274851179,0.1,206.35,206.29,5.81641912]
["bitfinex","SOLUSD",1731274851379,36.43861046,206.36,206.3,12.118]
["bitfinex","SOLUSD",1731274851563,0.1,206.39,206.3,12.118]
["bitfinex","SOLUSD",1731274851883,0.1,206.37,206.3,12.118]
["bitfinex","SOLUSD",1731274852083,0.2,206.37,206.3,12.118]
["bitfinex","SOLUSD",1731274852265,0.1,206.35,206.3,16.9653]
["bitfinex","SOLUSD",1731274852581,36.53861046,206.36,206.3,16.9653]
["bitfinex","SOLUSD",1731274852782,0.1,206.36,206.3,16.9653]
["bitfinex","SOLUSD",1731274852962,36.63861046,206.34,206.3,12.118]
["bitfinex","SOLUSD",1731274853486,36.63861046,206.34,206.3,16.9653]
["bitfinex","SOLUSD",1731274853783,36.63861046,206.34,206.3,12.118]
["bitfinex","SOLUSD",1731274854278,0.1,206.34,206.3,12.118]
["bitfinex","SOLUSD",1731274854483,0.1,206.35,206.3,12.118]
["bitfinex","SOLUSD",1731274854780,0.1,206.34,206.3,12.118]
["bitfinex","SOLUSD",1731274854985,0.2,206.32,206.26,4.8482]
["bitfinex","SOLUSD",1731274855172,36.63861046,206.32,206.26,4.8482]
["bitfinex","SOLUSD",1731274856062,36.63861046,206.34,206.26,16.9688]
["bitfinex","SOLUSD",1731274856267,0.1,206.32,206.26,16.9688]
["bitfinex","SOLUSD",1731274856469,0.1,206.35,206.29,36.43861046]
["bitfinex","SOLUSD",1731274856979,36.53861046,206.34,206.26,16.9688]
["bitfinex","SOLUSD",1731274857581,0.1,206.36,206.26,16.9688]
["bitfinex","SOLUSD",1731274857582,36.53861046,206.36,206.26,16.9688]
["bitfinex","SOLUSD",1731274857765,0.1,206.36,206.27,36.43861046]
["bitfinex","SOLUSD",1731274857971,0.1,206.36,206.31,36.43861046]
["bitfinex","SOLUSD",1731274858277,4.8445,206.42,206.26,41.21]
["bitfinex","SOLUSD",1731274858278,0.1,206.42,206.34,36.43861046]
["bitfinex","SOLUSD",1731274858473,0.1,206.43,206.37,36.43861046]
["bitfinex","SOLUSD",1731274858782,0.1,206.41,206.35,53.40001046]
["bitfinex","SOLUSD",1731274858991,0.2,206.43,206.35,53.40001046]
["bitfinex","SOLUSD",1731274859187,36.43861046,206.44,206.35,77.63061046]
["bitfinex","SOLUSD",1731274859373,0.1,206.44,206.37,36.43861046]
["bitfinex","SOLUSD",1731274859568,0.1,206.47,206.37,36.43861046]
["bitfinex","SOLUSD",1731274859794,0.2,206.51,206.41,36.43861046]
["bitfinex","SOLUSD",1731274859968,0.2,206.51,206.36,0.96862139]
["bitfinex","SOLUSD",1731274859969,0.2,206.51,206.43,36.43861046]
["bitfinex","SOLUSD",1731274860170,6.3948,206.54,206.35,16.9614]
["bitfinex","SOLUSD",1731274860171,36.43861046,206.44,206.35,16.9614]
["bitfinex","SOLUSD",1731274860564,0.1,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731274860778,36.43861046,206.52,206.42,36.43861046]
["bitfinex","SOLUSD",1731274861089,0.1,206.51,206.42,36.43861046]
["bitfinex","SOLUSD",1731274861278,36.53861046,206.52,206.42,36.43861046]
["bitfinex","SOLUSD",1731274861598,0.1,206.52,206.44,36.43861046]
["bitfinex","SOLUSD",1731274861767,36.53861046,206.52,206.42,36.43861046]
["bitfinex","SOLUSD",1731274861967,0.1,206.44,206.36,36.43861046]
["bitfinex","SOLUSD",1731274862284,36.63861046,206.41,206.35,16.9614]
["bitfinex","SOLUSD",1731274862464,36.53861046,206.41,206.35,16.9614]
["bitfinex","SOLUSD",1731274862669,36.63861046,206.45,206.35,16.9614]
["bitfinex","SOLUSD",1731274862868,0.1,206.45,206.36,36.43861046]
["bitfinex","SOLUSD",1731274863091,36.53861046,206.47,206.35,16.9614]
["bitfinex","SOLUSD",1731274863092,0.2,206.47,206.38,36.43861046]
["bitfinex","SOLUSD",1731274863279,36.63861046,206.47,206.38,36.43861046]
["bitfinex","SOLUSD",1731274863484,0.1,206.45,206.36,36.43861046]
["bitfinex","SOLUSD",1731274863669,36.63861046,206.47,206.38,36.43861046]
["bitfinex","SOLUSD",1731274864290,36.53861046,206.47,206.38,36.43861046]
["bitfinex","SOLUSD",1731274864485,0.1,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274864690,16.4843,206.56,206.34,0.76]
["bitfinex","SOLUSD",1731274864691,36.63861046,206.43,206.39,12.1129]
["bitfinex","SOLUSD",1731274864894,0.1,206.41,206.39,12.1129]
["bitfinex","SOLUSD",1731274865080,36.63861046,206.45,206.39,12.1129]
["bitfinex","SOLUSD",1731274865676,0.1,206.42,206.39,12.1129]
["bitfinex","SOLUSD",1731274866493,0.1,206.36,206.34,0.76]
["bitfinex","SOLUSD",1731274866790,36.53861046,206.35,206.34,0.76]
["bitfinex","SOLUSD",1731274867903,80.31549446,206.35,206.34,0.76]
["bitfinex","SOLUSD",1731274869297,80.44098446,206.35,206.34,0.76]
["bitfinex","SOLUSD",1731274869501,86.52968446,206.35,206.34,0.76]
["bitfinex","SOLUSD",1731274869711,90.11483672,206.35,206.34,0.76]
["bitfinex","SOLUSD",1731274870905,0.1,206.25,206.19,4.8497]
["bitfinex","SOLUSD",1731274871080,0.1,206.24,206.19,4.8497]
["bitfinex","SOLUSD",1731274871276,0.1,206.24,206.19,16.9744]
["bitfinex","SOLUSD",1731274871489,0.1,206.26,206.19,16.9744]
["bitfinex","SOLUSD",1731274871689,0.2,206.31,206.23,36.43861046]
["bitfinex","SOLUSD",1731274871905,0.1,206.3,206.23,36.43861046]
["bitfinex","SOLUSD",1731274872286,0.1,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731274872681,0.2,206.3,206.21,36.43861046]
["bitfinex","SOLUSD",1731274872985,36.53861046,206.33,206.24,36.43861046]
["bitfinex","SOLUSD",1731274873187,0.1,206.29,206.24,36.43861046]
["bitfinex","SOLUSD",1731274873387,0.1,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274873598,36.53861046,206.25,206.16,36.43861046]
["bitfinex","SOLUSD",1731274874201,36.63861046,206.25,206.16,36.43861046]
["bitfinex","SOLUSD",1731274874413,36.63861046,206.25,206.17,16.9762]
["bitfinex","SOLUSD",1731274875088,0.1,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274875291,36.53861046,206.29,206.2,36.43861046]
["bitfinex","SOLUSD",1731274875601,0.1,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274876180,36.53861046,206.29,206.2,36.43861046]
["bitfinex","SOLUSD",1731274876181,36.43861046,206.29,206.2,36.43861046]
["bitfinex","SOLUSD",1731274876401,36.63861046,206.35,206.28,36.43861046]
["bitfinex","SOLUSD",1731274876585,0.2,206.35,206.28,36.43861046]
["bitfinex","SOLUSD",1731274877101,36.63861046,206.39,206.32,36.43861046]
["bitfinex","SOLUSD",1731274877290,0.2,206.39,206.32,36.43861046]
["bitfinex","SOLUSD",1731274877493,0.1,206.39,206.34,36.43861046]
["bitfinex","SOLUSD",1731274877680,36.63861046,206.41,206.34,36.43861046]
["bitfinex","SOLUSD",1731274877879,0.2,206.39,206.34,36.43861046]
["bitfinex","SOLUSD",1731274878080,0.1,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274878292,0.1,206.41,206.38,36.43861046]
["bitfinex","SOLUSD",1731274878488,0.1,206.4,206.37,12.1138]
["bitfinex","SOLUSD",1731274879204,0.1,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274879412,0.1,206.46,206.37,16.9594]
["bitfinex","SOLUSD",1731274879413,0.1,206.46,206.4,36.43861046]
["bitfinex","SOLUSD",1731274880295,0.1,206.37,206.32,4.8466]
["bitfinex","SOLUSD",1731274880511,0.2,206.34,206.28,4.8477]
["bitfinex","SOLUSD",1731274880723,0.1,206.33,206.26,16.9682]
["bitfinex","SOLUSD",1731274881216,0.1,206.34,206.26,16.9682]
["bitfinex","SOLUSD",1731274881512,36.43861046,206.34,206.26,16.9682]
["bitfinex","SOLUSD",1731274881893,0.1,206.33,206.26,16.9682]
["bitfinex","SOLUSD",1731274882094,36.43861046,206.34,206.26,16.9682]
["bitfinex","SOLUSD",1731274882312,0.1,206.33,206.26,16.9682]
["bitfinex","SOLUSD",1731274882802,0.1,206.27,206.21,12.1231]
["bitfinex","SOLUSD",1731274883111,0.1,206.27,206.2,4.8496]
["bitfinex","SOLUSD",1731274883410,36.63861046,206.3,206.2,4.8496]
["bitfinex","SOLUSD",1731274883591,36.53861046,206.28,206.2,4.8496]
["bitfinex","SOLUSD",1731274883792,36.63861046,206.28,206.2,4.8496]
["bitfinex","SOLUSD",1731274884099,0.1,206.27,206.2,4.8496]
["bitfinex","SOLUSD",1731274884304,0.1,206.27,206.22,12.1229]
["bitfinex","SOLUSD",1731274884813,0.1,206.25,206.22,12.1229]
["bitfinex","SOLUSD",1731274885324,36.43861046,206.26,206.22,12.1229]
["bitfinex","SOLUSD",1731274885612,36.53861046,206.34,206.25,36.43861046]
["bitfinex","SOLUSD",1731274885815,15.9813,206.42,206.22,12.1229]
["bitfinex","SOLUSD",1731274885816,0.1,206.3,206.23,36.43861046]
["bitfinex","SOLUSD",1731274886396,36.53861046,206.32,206.24,16.9704]
["bitfinex","SOLUSD",1731274886697,0.1,206.3,206.24,16.9704]
["bitfinex","SOLUSD",1731274887505,36.43861046,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731274887506,0.1,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731274887918,36.43861046,206.36,206.28,36.43861046]
["bitfinex","SOLUSD",1731274888105,0.1,206.34,206.28,36.43861046]
["bitfinex","SOLUSD",1731274888308,0.1,206.35,206.26,36.43861046]
["bitfinex","SOLUSD",1731274888701,36.43861046,206.36,206.26,36.43861046]
["bitfinex","SOLUSD",1731274888904,36.53861046,206.38,206.3,36.43861046]
["bitfinex","SOLUSD",1731274889097,36.53861046,206.4,206.3,36.43861046]
["bitfinex","SOLUSD",1731274889298,0.1,206.4,206.34,36.43861046]
["bitfinex","SOLUSD",1731274889523,36.53861046,206.4,206.32,36.43861046]
["bitfinex","SOLUSD",1731274889822,0.1,206.39,206.33,16.9631]
["bitfinex","SOLUSD",1731274890125,36.43861046,206.4,206.33,16.9631]
["bitfinex","SOLUSD",1731274890422,0.1,206.39,206.33,16.9631]
["bitfinex","SOLUSD",1731274890616,36.53861046,206.4,206.33,16.9631]
["bitfinex","SOLUSD",1731274890816,36.43861046,206.42,206.33,41.1961]
["bitfinex","SOLUSD",1731274891126,0.1,206.43,206.33,41.1961]
["bitfinex","SOLUSD",1731274891127,0.1,206.43,206.35,36.43861046]
["bitfinex","SOLUSD",1731274891319,0.1,206.45,206.37,36.43861046]
["bitfinex","SOLUSD",1731274891320,0.2,206.45,206.37,36.43861046]
["bitfinex","SOLUSD",1731274891527,0.1,206.45,206.37,36.43861046]
["bitfinex","SOLUSD",1731274891937,0.1,206.43,206.37,36.43861046]
["bitfinex","SOLUSD",1731274892116,36.43861046,206.4,206.33,16.9631]
["bitfinex","SOLUSD",1731274892416,0.1,206.41,206.33,77.63471046]
["bitfinex","SOLUSD",1731274893940,0.1,206.37,206.33,12.1165]
["bitfinex","SOLUSD",1731274894116,36.53861046,206.36,206.31,4.8469]
["bitfinex","SOLUSD",1731274894422,36.53861046,206.36,206.31,16.9645]
["bitfinex","SOLUSD",1731274894725,0.1,206.47,206.31,16.9645]
["bitfinex","SOLUSD",1731274894726,0.1,206.39,206.31,53.40311046]
["bitfinex","SOLUSD",1731274895037,0.1,206.4,206.31,53.40311046]
["bitfinex","SOLUSD",1731274895323,0.1,206.42,206.31,53.40311046]
["bitfinex","SOLUSD",1731274895324,36.63861046,206.42,206.31,53.40311046]
["bitfinex","SOLUSD",1731274895514,0.2,206.4,206.31,53.40311046]
["bitfinex","SOLUSD",1731274896028,36.63861046,206.42,206.31,53.40311046]
["bitfinex","SOLUSD",1731274896322,0.1,206.37,206.31,16.9645]
["bitfinex","SOLUSD",1731274896520,0.1,206.38,206.31,16.9645]
["bitfinex","SOLUSD",1731274896718,36.53861046,206.39,206.31,16.9645]
["bitfinex","SOLUSD",1731274896941,0.2,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274897105,0.1,206.49,206.43,36.43861046]
["bitfinex","SOLUSD",1731274897307,0.1,206.48,206.41,36.43861046]
["bitfinex","SOLUSD",1731274897609,0.2,206.48,206.41,36.43861046]
["bitfinex","SOLUSD",1731274898009,0.2,206.48,206.39,48.55151046]
["bitfinex","SOLUSD",1731274898321,36.43861046,206.4,206.33,12.1161]
["bitfinex","SOLUSD",1731274898626,36.53861046,206.44,206.34,36.43861046]
["bitfinex","SOLUSD",1731274898804,36.53861046,206.44,206.36,36.43861046]
["bitfinex","SOLUSD",1731274899006,0.2,206.42,206.34,36.43861046]
["bitfinex","SOLUSD",1731274899208,0.2,206.42,206.35,16.9614]
["bitfinex","SOLUSD",1731274899421,0.2,206.38,206.35,16.9614]
["bitfinex","SOLUSD",1731274899725,0.1,206.38,206.35,16.9614]
["bitfinex","SOLUSD",1731274899914,36.63861046,206.4,206.35,16.9614]
["bitfinex","SOLUSD",1731274900111,0.2,206.38,206.35,16.9614]
["bitfinex","SOLUSD",1731274900324,0.2,206.38,206.35,12.1153]
["bitfinex","SOLUSD",1731274900630,36.63861046,206.38,206.35,12.1153]
["bitfinex","SOLUSD",1731274900824,36.63861046,206.38,206.29,36.43861046]
["bitfinex","SOLUSD",1731274901131,36.63861046,206.38,206.31,4.847]
["bitfinex","SOLUSD",1731274901310,0.1,206.35,206.31,4.847]
["bitfinex","SOLUSD",1731274902331,36.63861046,206.38,206.3,12.1182]
["bitfinex","SOLUSD",1731274902516,0.2,206.38,206.3,12.1182]
["bitfinex","SOLUSD",1731274902835,0.1,206.35,206.3,12.1182]
["bitfinex","SOLUSD",1731274903010,0.1,206.36,206.3,12.1182]
["bitfinex","SOLUSD",1731274903622,36.63861046,206.38,206.3,12.1182]
["bitfinex","SOLUSD",1731274904419,0.1,206.36,206.3,16.9655]
["bitfinex","SOLUSD",1731274904836,0.1,206.35,206.3,16.9655]
["bitfinex","SOLUSD",1731274905720,0.1,206.31,206.3,16.9655]
["bitfinex","SOLUSD",1731274906023,0.1,206.33,206.3,16.9655]
["bitfinex","SOLUSD",1731274906414,0.1,206.31,206.3,12.1182]
["bitfinex","SOLUSD",1731274906747,0.1,206.26,206.25,12.1209]
["bitfinex","SOLUSD",1731274907413,0.1,206.3,206.25,16.9693]
["bitfinex","SOLUSD",1731274908641,0.1,206.28,206.25,16.9693]
["bitfinex","SOLUSD",1731274909241,0.1,206.28,206.25,12.1209]
["bitfinex","SOLUSD",1731274909242,0.1,206.26,206.25,12.1209]
["bitfinex","SOLUSD",1731274909624,0.1,206.26,206.15,24.2535]
["bitfinex","SOLUSD",1731274909625,0.1,206.21,206.16,4.8506]
["bitfinex","SOLUSD",1731274909832,0.1,206.25,206.18,36.43861046]
["bitfinex","SOLUSD",1731274910022,0.1,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274910438,0.1,206.29,206.22,36.43861046]
["bitfinex","SOLUSD",1731274910740,6.2843,206.34,206.21,12.1235]
["bitfinex","SOLUSD",1731274910741,0.1,206.27,206.21,12.1235]
["bitfinex","SOLUSD",1731274911041,36.53861046,206.28,206.21,12.1235]
["bitfinex","SOLUSD",1731274911042,0.1,206.29,206.21,48.56211046]
["bitfinex","SOLUSD",1731274911434,0.1,206.32,206.23,36.43861046]
["bitfinex","SOLUSD",1731274911742,0.2,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731274912433,0.2,206.34,206.27,36.43861046]
["bitfinex","SOLUSD",1731274912748,36.43861046,206.35,206.29,36.43861046]
["bitfinex","SOLUSD",1731274912929,0.1,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274913419,0.1,206.36,206.26,17.93787998]
["bitfinex","SOLUSD",1731274913620,0.1,206.33,206.26,53.40741046]
["bitfinex","SOLUSD",1731274914541,0.1,206.34,206.28,36.43861046]
["bitfinex","SOLUSD",1731274914738,0.1,206.38,206.32,36.43861046]
["bitfinex","SOLUSD",1731274914945,0.1,206.37,206.32,36.43861046]
["bitfinex","SOLUSD",1731274915326,0.1,206.38,206.32,36.43861046]
["bitfinex","SOLUSD",1731274916237,0.1,206.4,206.27,0.96900683]
["bitfinex","SOLUSD",1731274916422,0.2,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731274916637,0.1,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274916942,0.1,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274917138,0.1,206.43,206.37,16.9597]
["bitfinex","SOLUSD",1731274917348,0.1,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274917838,0.2,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274918442,0.2,206.45,206.4,36.43861046]
["bitfinex","SOLUSD",1731274918443,0.1,206.45,206.4,36.43861046]
["bitfinex","SOLUSD",1731274918830,0.1,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731274919326,0.1,206.47,206.4,36.43861046]
["bitfinex","SOLUSD",1731274919639,0.2,206.45,206.39,16.958]
["bitfinex","SOLUSD",1731274921235,0.1,206.4,206.39,12.1129]
["bitfinex","SOLUSD",1731274921430,0.1,206.39,206.37,4.8455]
["bitfinex","SOLUSD",1731274921647,0.1,206.38,206.37,4.8455]
["bitfinex","SOLUSD",1731274921978,0.2,206.36,206.34,12.1157]
["bitfinex","SOLUSD",1731274922131,36.63861046,206.36,206.34,12.1157]
["bitfinex","SOLUSD",1731274922332,0.1,206.29,206.28,12.1192]
["bitfinex","SOLUSD",1731274922651,0.1,206.29,206.24,16.9704]
["bitfinex","SOLUSD",1731274922825,0.1,206.31,206.24,16.9704]
["bitfinex","SOLUSD",1731274922826,0.2,206.31,206.25,36.43861046]
["bitfinex","SOLUSD",1731274923030,0.1,206.29,206.25,36.43861046]
["bitfinex","SOLUSD",1731274923539,0.1,206.29,206.24,12.1217]
["bitfinex","SOLUSD",1731274923733,0.1,206.31,206.24,12.1217]
["bitfinex","SOLUSD",1731274923734,0.1,206.25,206.24,12.1217]
["bitfinex","SOLUSD",1731274924127,0.1,206.25,206.2,16.9737]
["bitfinex","SOLUSD",1731274924329,0.1,206.21,206.2,16.9737]
["bitfinex","SOLUSD",1731274924731,0.1,206.23,206.2,12.1241]
["bitfinex","SOLUSD",1731274924928,0.1,206.22,206.2,12.1241]
["bitfinex","SOLUSD",1731274925633,0.1,206.21,206.2,12.1241]
["bitfinex","SOLUSD",1731274926340,0.1,206.19,206.18,4.8501]
["bitfinex","SOLUSD",1731274926544,0.2,206.21,206.18,4.8501]
["bitfinex","SOLUSD",1731274926852,0.1,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274927033,0.1,206.26,206.21,36.43861046]
["bitfinex","SOLUSD",1731274927232,0.1,206.29,206.23,36.43861046]
["bitfinex","SOLUSD",1731274927442,0.1,206.28,206.23,36.43861046]
["bitfinex","SOLUSD",1731274927759,0.1,206.28,206.15,5.05815668]
["bitfinex","SOLUSD",1731274927760,0.1,206.24,206.19,36.43861046]
["bitfinex","SOLUSD",1731274927925,0.2,206.27,206.19,36.43861046]
["bitfinex","SOLUSD",1731274928130,0.1,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731274928335,0.2,206.3,206.23,36.43861046]
["bitfinex","SOLUSD",1731274928937,0.1,206.35,206.27,36.43861046]
["bitfinex","SOLUSD",1731274929141,0.1,206.31,206.25,36.43861046]
["bitfinex","SOLUSD",1731274929547,0.1,206.3,206.24,16.9704]
["bitfinex","SOLUSD",1731274929946,0.1,206.3,206.24,41.2139]
["bitfinex","SOLUSD",1731274930260,0.1,206.31,206.24,41.2139]
["bitfinex","SOLUSD",1731274931065,0.2,206.27,206.24,16.9704]
["bitfinex","SOLUSD",1731274931241,0.1,206.25,206.24,16.9704]
["bitfinex","SOLUSD",1731274931440,0.1,206.2,206.18,12.1248]
["bitfinex","SOLUSD",1731274931839,0.2,206.2,206.18,12.1248]
["bitfinex","SOLUSD",1731274932040,0.2,206.2,206.13,12.128]
["bitfinex","SOLUSD",1731274932041,0.2,206.15,206.13,12.128]
["bitfinex","SOLUSD",1731274932250,36.63861046,206.15,206.13,12.128]
["bitfinex","SOLUSD",1731274933040,33.38701245,206.31,206.3,0.1]
["bitfinex","SOLUSD",1731274933356,36.63861046,206.55,206.32,21.7378]
["bitfinex","SOLUSD",1731274933545,3.59284915,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274933744,36.43861046,206.51,206.32,21.6378]
["bitfinex","SOLUSD",1731274933935,3.59284915,206.53,206.32,21.6378]
["bitfinex","SOLUSD",1731274933936,3.59332438,206.5,206.32,21.6378]
["bitfinex","SOLUSD",1731274934135,0.1,206.53,206.3,36.53861046]
["bitfinex","SOLUSD",1731274934136,0.1,206.51,206.3,36.43861046]
["bitfinex","SOLUSD",1731274934542,0.1,206.53,206.31,0.1]
["bitfinex","SOLUSD",1731274934752,0.1,206.53,206.31,23.776884]
["bitfinex","SOLUSD",1731274934950,4.9421,206.53,206.32,16.9638]
["bitfinex","SOLUSD",1731274935153,36.43861046,206.51,206.42,36.43861046]
["bitfinex","SOLUSD",1731274935962,23.776884,206.5,206.42,36.43861046]
["bitfinex","SOLUSD",1731274936455,56.43861046,206.49,206.4,36.43861046]
["bitfinex","SOLUSD",1731274936763,56.43861046,206.49,206.37,12.1137]
["bitfinex","SOLUSD",1731274936764,23.776884,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274937057,23.776884,206.44,206.37,16.9593]
["bitfinex","SOLUSD",1731274937656,23.776884,206.46,206.38,36.43861046]
["bitfinex","SOLUSD",1731274938344,24.8437,206.45,206.38,36.43861046]
["bitfinex","SOLUSD",1731274938554,60.21549446,206.4,206.32,36.43861046]
["bitfinex","SOLUSD",1731274938865,23.776884,206.42,206.38,36.43861046]
["bitfinex","SOLUSD",1731274940152,23.776884,206.42,206.38,41.28401046]
["bitfinex","SOLUSD",1731274941652,23.776884,206.48,206.4,53.39571046]
["bitfinex","SOLUSD",1731274942047,60.21549446,206.48,206.4,53.39571046]
["bitfinex","SOLUSD",1731274942250,23.776884,206.48,206.4,53.39571046]
["bitfinex","SOLUSD",1731274942460,23.776884,206.48,206.42,36.43861046]
["bitfinex","SOLUSD",1731274942952,6.0342,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731274943151,36.43861046,206.52,206.44,36.43861046]
["bitfinex","SOLUSD",1731274943346,16.5433,206.53,206.46,36.43861046]
["bitfinex","SOLUSD",1731274943557,41.28041046,206.54,206.46,36.43861046]
["bitfinex","SOLUSD",1731274944162,41.28041046,206.54,206.46,41.28201046]
["bitfinex","SOLUSD",1731274944366,6.0342,206.55,206.46,41.28201046]
["bitfinex","SOLUSD",1731274944559,20.0,206.54,206.46,41.28201046]
["bitfinex","SOLUSD",1731274945363,20.0,206.52,206.46,41.28201046]
["bitfinex","SOLUSD",1731274945673,23.776884,206.51,206.46,41.28201046]
["bitfinex","SOLUSD",1731274946751,36.43861046,206.5,206.41,36.43861046]
["bitfinex","SOLUSD",1731274947055,36.43861046,206.46,206.4,16.957]
["bitfinex","SOLUSD",1731274947258,36.43861046,206.42,206.34,12.1158]
["bitfinex","SOLUSD",1731274947471,36.43861046,206.4,206.34,16.9621]
["bitfinex","SOLUSD",1731274947680,36.43861046,206.4,206.31,36.43861046]
["bitfinex","SOLUSD",1731274948176,43.776884,206.39,206.31,36.43861046]
["bitfinex","SOLUSD",1731274948481,36.43861046,206.38,206.31,36.43861046]
["bitfinex","SOLUSD",1731274948977,36.43861046,206.38,206.31,4.8469]
["bitfinex","SOLUSD",1731274950869,43.776884,206.39,206.31,41.28551046]
["bitfinex","SOLUSD",1731274951075,20.0,206.39,206.35,36.43861046]
["bitfinex","SOLUSD",1731274951256,43.776884,206.43,206.35,36.43861046]
["bitfinex","SOLUSD",1731274951456,23.776884,206.43,206.35,36.43861046]
["bitfinex","SOLUSD",1731274952255,36.43861046,206.42,206.35,36.43861046]
["bitfinex","SOLUSD",1731274953261,36.43861046,206.44,206.36,16.9606]
["bitfinex","SOLUSD",1731274953475,23.776884,206.46,206.39,36.43861046]
["bitfinex","SOLUSD",1731274953970,60.21549446,206.46,206.39,36.43861046]
["bitfinex","SOLUSD",1731274954874,36.43861046,206.44,206.36,12.1147]
["bitfinex","SOLUSD",1731274955169,36.43861046,206.38,206.31,12.1171]
["bitfinex","SOLUSD",1731274955371,36.43861046,206.36,206.27,36.43861046]
["bitfinex","SOLUSD",1731274955867,36.43861046,206.34,206.26,12.1202]
["bitfinex","SOLUSD",1731274956574,36.43861046,206.34,206.27,36.43861046]
["bitfinex","SOLUSD",1731274956874,36.43861046,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731274957375,36.43861046,206.34,206.28,16.9671]
["bitfinex","SOLUSD",1731274957565,36.43861046,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731274959502,36.43861046,206.38,206.31,36.43861046]
["bitfinex","SOLUSD",1731274959773,36.43861046,206.36,206.28,16.9671]
["bitfinex","SOLUSD",1731274960078,36.43861046,206.32,206.28,16.9671]
["bitfinex","SOLUSD",1731274961077,36.43861046,206.32,206.28,12.1194]
["bitfinex","SOLUSD",1731274961281,36.43861046,206.32,206.28,16.9671]
["bitfinex","SOLUSD",1731274961458,36.43861046,206.32,206.28,12.1194]
["bitfinex","SOLUSD",1731274961988,20.0,206.35,206.28,48.55801046]
["bitfinex","SOLUSD",1731274962280,23.776884,206.37,206.3,36.43861046]
["bitfinex","SOLUSD",1731274962874,36.43861046,206.34,206.28,12.1194]
["bitfinex","SOLUSD",1731274965365,36.43861046,206.34,206.22,24.2457]
["bitfinex","SOLUSD",1731274965366,20.0,206.28,206.15,22.5514]
["bitfinex","SOLUSD",1731274965560,36.43861046,206.23,206.15,58.99001046]
["bitfinex","SOLUSD",1731274965874,36.43861046,206.25,206.18,36.43861046]
["bitfinex","SOLUSD",1731274966088,36.43861046,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274966258,23.776884,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274967009,41.28571046,206.31,206.24,36.43861046]
["bitfinex","SOLUSD",1731274967170,56.43861046,206.33,206.26,36.43861046]
["bitfinex","SOLUSD",1731274967374,36.43861046,206.33,206.26,36.43861046]
["bitfinex","SOLUSD",1731274968068,36.43861046,206.35,206.26,36.43861046]
["bitfinex","SOLUSD",1731274968473,4.9456,206.37,206.26,36.43861046]
["bitfinex","SOLUSD",1731274968474,36.43861046,206.33,206.26,36.43861046]
["bitfinex","SOLUSD",1731274968665,23.776884,206.32,206.26,36.43861046]
["bitfinex","SOLUSD",1731274968870,36.43861046,206.29,206.2,48.56251046]
["bitfinex","SOLUSD",1731274969064,36.43861046,206.27,206.2,16.9735]
["bitfinex","SOLUSD",1731274969286,36.43861046,206.25,206.16,36.43861046]
["bitfinex","SOLUSD",1731274970273,36.43861046,206.23,206.16,36.43861046]
["bitfinex","SOLUSD",1731274970458,20.0,206.22,206.16,4.8505]
["bitfinex","SOLUSD",1731274971165,43.776884,206.26,206.2,36.43861046]
["bitfinex","SOLUSD",1731274971567,43.776884,206.26,206.16,16.977]
["bitfinex","SOLUSD",1731274971568,0.1,206.37,206.23,36.43861046]
["bitfinex","SOLUSD",1731274971761,36.43861046,206.28,206.19,36.43861046]
["bitfinex","SOLUSD",1731274971975,36.43861046,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274972157,23.776884,206.27,206.17,36.43861046]
["bitfinex","SOLUSD",1731274972158,36.43861046,206.26,206.17,36.43861046]
["bitfinex","SOLUSD",1731274972677,36.43861046,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731274972870,36.43861046,206.24,206.17,41.28881046]
["bitfinex","SOLUSD",1731274973076,36.43861046,206.24,206.17,53.41471046]
["bitfinex","SOLUSD",1731274973668,23.776884,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274973989,20.0,206.26,206.2,36.43861046]
["bitfinex","SOLUSD",1731274974504,20.0,206.26,206.18,36.43861046]
["bitfinex","SOLUSD",1731274974986,20.0,206.26,206.19,16.9745]
["bitfinex","SOLUSD",1731274975376,23.776884,206.27,206.2,36.43861046]
["bitfinex","SOLUSD",1731274975677,4.8474,206.3,206.22,36.43861046]
["bitfinex","SOLUSD",1731274975678,23.776884,206.29,206.22,36.43861046]
["bitfinex","SOLUSD",1731274975879,36.43861046,206.28,206.2,36.43861046]
["bitfinex","SOLUSD",1731274976380,41.28451046,206.36,206.26,36.43861046]
["bitfinex","SOLUSD",1731274976564,41.28451046,206.36,206.28,36.43861046]
["bitfinex","SOLUSD",1731274976873,41.28451046,206.36,206.26,41.28671046]
["bitfinex","SOLUSD",1731274977680,20.0,206.33,206.26,53.40731046]
["bitfinex","SOLUSD",1731274977889,23.776884,206.32,206.26,53.40731046]
["bitfinex","SOLUSD",1731274978068,41.28451046,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731274978269,20.0,206.35,206.29,36.43861046]
["bitfinex","SOLUSD",1731274978575,41.28401046,206.38,206.29,36.43861046]
["bitfinex","SOLUSD",1731274979180,41.28401046,206.38,206.3,4.8473]
["bitfinex","SOLUSD",1731274979498,23.776884,206.37,206.31,36.43861046]
["bitfinex","SOLUSD",1731274979662,34.7214,206.45,206.3,16.9655]
["bitfinex","SOLUSD",1731274979663,36.43861046,206.42,206.33,36.43861046]
["bitfinex","SOLUSD",1731274980071,41.896319,206.45,206.3,16.9655]
["bitfinex","SOLUSD",1731274980072,36.43861046,206.44,206.35,36.43861046]
["bitfinex","SOLUSD",1731274980275,39.8333,206.51,206.3,53.40411046]
["bitfinex","SOLUSD",1731274980276,6.4911,206.57,206.43,36.43861046]
["bitfinex","SOLUSD",1731274980466,6.4911,206.57,206.4,36.43861046]
["bitfinex","SOLUSD",1731274980467,19.379116,206.51,206.48,36.43861046]
["bitfinex","SOLUSD",1731274980686,36.43861046,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274980983,36.43861046,206.55,206.48,36.43861046]
["bitfinex","SOLUSD",1731274981163,36.43861046,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731274981886,36.43861046,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731274982068,36.43861046,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731274982481,36.43861046,206.61,206.52,36.43861046]
["bitfinex","SOLUSD",1731274982793,36.43861046,206.61,206.54,36.43861046]
["bitfinex","SOLUSD",1731274982966,36.43861046,206.61,206.55,4.8414]
["bitfinex","SOLUSD",1731274983163,36.43861046,206.63,206.56,36.43861046]
["bitfinex","SOLUSD",1731274983586,36.43861046,206.63,206.55,4.8414]
["bitfinex","SOLUSD",1731274984295,36.43861046,206.61,206.54,36.43861046]
["bitfinex","SOLUSD",1731274984468,20.0,206.6,206.54,36.43861046]
["bitfinex","SOLUSD",1731274984872,20.0,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731274985173,36.43861046,206.71,206.6,36.43861046]
["bitfinex","SOLUSD",1731274985379,11.3284,206.73,206.56,12.1026]
["bitfinex","SOLUSD",1731274985380,36.43861046,206.69,206.62,36.43861046]
["bitfinex","SOLUSD",1731274985577,36.43861046,206.69,206.6,36.43861046]
["bitfinex","SOLUSD",1731274985979,36.43861046,206.71,206.64,36.43861046]
["bitfinex","SOLUSD",1731274986475,36.43861046,206.71,206.54,0.2]
["bitfinex","SOLUSD",1731274986476,36.43861046,206.71,206.62,36.43861046]
["bitfinex","SOLUSD",1731274986896,36.43861046,206.69,206.6,36.43861046]
["bitfinex","SOLUSD",1731274987193,36.43861046,206.65,206.58,36.43861046]
["bitfinex","SOLUSD",1731274987386,20.0,206.64,206.58,36.43861046]
["bitfinex","SOLUSD",1731274987776,20.0,206.64,206.56,36.43861046]
["bitfinex","SOLUSD",1731274987978,20.0,206.64,206.58,36.43861046]
["bitfinex","SOLUSD",1731274988497,20.0,206.64,206.57,4.8408]
["bitfinex","SOLUSD",1731274989094,20.0,206.68,206.62,36.43861046]
["bitfinex","SOLUSD",1731274989686,36.43861046,206.69,206.62,36.43861046]
["bitfinex","SOLUSD",1731274990898,36.43861046,206.69,206.61,4.8399]
["bitfinex","SOLUSD",1731274991592,20.0,206.7,206.62,36.43861046]
["bitfinex","SOLUSD",1731274992686,36.43861046,206.69,206.63,4.8395]
["bitfinex","SOLUSD",1731274992899,20.0,206.7,206.63,4.8395]
["bitfinex","SOLUSD",1731274993193,36.43861046,206.73,206.66,36.43861046]
["bitfinex","SOLUSD",1731274993397,36.43861046,206.73,206.64,36.43861046]
["bitfinex","SOLUSD",1731274994294,36.43861046,206.73,206.65,4.839]
["bitfinex","SOLUSD",1731274994880,36.43861046,206.7,206.63,12.0989]
["bitfinex","SOLUSD",1731274995097,36.43861046,206.7,206.63,16.9384]
["bitfinex","SOLUSD",1731274996275,36.43861046,206.72,206.64,36.43861046]
["bitfinex","SOLUSD",1731274996780,36.43861046,206.72,206.64,41.27771046]
["bitfinex","SOLUSD",1731274996990,36.43861046,206.72,206.55,30.13675326]
["bitfinex","SOLUSD",1731274996991,36.43861046,206.68,206.6,41.27871046]
["bitfinex","SOLUSD",1731274997195,36.43861046,206.66,206.58,53.38081046]
["bitfinex","SOLUSD",1731274998100,20.0,206.67,206.58,53.38081046]
["bitfinex","SOLUSD",1731274998699,36.43861046,206.68,206.6,36.43861046]
["bitfinex","SOLUSD",1731274999399,36.43861046,206.66,206.58,53.38081046]
["bitfinex","SOLUSD",1731274999704,36.43861046,206.66,206.52,12.1048]
["bitfinex","SOLUSD",1731274999705,20.0,206.59,206.52,12.1048]
["bitfinex","SOLUSD",1731274999893,36.43861046,206.57,206.48,36.43861046]
["bitfinex","SOLUSD",1731275000078,56.43861046,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731275000284,36.43861046,206.59,206.5,36.43861046]
["bitfinex","SOLUSD",1731275000805,36.43861046,206.61,206.53,16.9466]
["bitfinex","SOLUSD",1731275001106,36.43861046,206.65,206.57,36.43861046]
["bitfinex","SOLUSD",1731275001307,23.776884,206.64,206.57,36.43861046]
["bitfinex","SOLUSD",1731275001509,36.43861046,206.68,206.59,36.43861046]
["bitfinex","SOLUSD",1731275001810,23.776884,206.67,206.59,36.43861046]
["bitfinex","SOLUSD",1731275002396,36.43861046,206.68,206.59,36.43861046]
["bitfinex","SOLUSD",1731275002912,41.27701046,206.68,206.6,4.8402]
["bitfinex","SOLUSD",1731275003082,36.43861046,206.64,206.58,16.9421]
["bitfinex","SOLUSD",1731275004105,36.43861046,206.64,206.58,12.1016]
["bitfinex","SOLUSD",1731275004306,36.43861046,206.64,206.55,36.43861046]
["bitfinex","SOLUSD",1731275004307,36.43861046,206.62,206.54,27.2318]
["bitfinex","SOLUSD",1731275004612,36.43861046,206.62,206.55,36.43861046]
["bitfinex","SOLUSD",1731275005506,36.43861046,206.62,206.56,4.8412]
["bitfinex","SOLUSD",1731275006010,36.43861046,206.7,206.56,4.8412]
["bitfinex","SOLUSD",1731275006011,36.43861046,206.6,206.56,4.8412]
["bitfinex","SOLUSD",1731275006505,4.8396,206.63,206.54,12.1041]
["bitfinex","SOLUSD",1731275006506,36.43861046,206.58,206.54,12.1041]
["bitfinex","SOLUSD",1731275006707,36.43861046,206.58,206.49,54.70101046]
["bitfinex","SOLUSD",1731275006896,36.43861046,206.56,206.49,54.70101046]
["bitfinex","SOLUSD",1731275007209,36.43861046,206.56,206.51,4.8422]
["bitfinex","SOLUSD",1731275007791,36.43861046,206.56,206.5,12.1065]
["bitfinex","SOLUSD",1731275008013,36.43861046,206.54,206.5,12.1065]
["bitfinex","SOLUSD",1731275008404,36.43861046,206.58,206.5,16.9491]
["bitfinex","SOLUSD",1731275010103,36.43861046,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731275011604,41.27841046,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731275011816,36.43861046,206.58,206.5,53.38771046]
["bitfinex","SOLUSD",1731275012110,36.43861046,206.6,206.53,4.8419]
["bitfinex","SOLUSD",1731275012690,36.43861046,206.62,206.54,36.43861046]
["bitfinex","SOLUSD",1731275013089,36.43861046,206.62,206.53,16.9466]
["bitfinex","SOLUSD",1731275013297,0.1,206.72,206.58,36.43861046]
["bitfinex","SOLUSD",1731275013298,36.43861046,206.66,206.58,36.43861046]
["bitfinex","SOLUSD",1731275014108,36.43861046,206.7,206.63,16.9384]
["bitfinex","SOLUSD",1731275014424,36.43861046,206.76,206.66,36.43861046]
["bitfinex","SOLUSD",1731275014591,36.43861046,206.76,206.68,36.43861046]
["bitfinex","SOLUSD",1731275014995,36.43861046,206.74,206.66,36.43861046]
["bitfinex","SOLUSD",1731275015492,36.43861046,206.72,206.64,52.82831046]
["bitfinex","SOLUSD",1731275016220,36.43861046,206.68,206.63,12.0989]
["bitfinex","SOLUSD",1731275016518,36.43861046,206.66,206.58,52.82831046]
["bitfinex","SOLUSD",1731275016698,36.43861046,206.66,206.58,69.77071046]
["bitfinex","SOLUSD",1731275017218,36.43861046,206.66,206.6,36.43861046]
["bitfinex","SOLUSD",1731275017513,36.43861046,206.66,206.58,69.77071046]
["bitfinex","SOLUSD",1731275019820,36.43861046,206.7,206.62,36.43861046]
["bitfinex","SOLUSD",1731275020024,36.43861046,206.68,206.6,36.43861046]
["bitfinex","SOLUSD",1731275020396,36.43861046,206.68,206.61,16.94]
["bitfinex","SOLUSD",1731275020916,36.43861046,206.66,206.58,4.8406]
["bitfinex","SOLUSD",1731275021224,36.43861046,206.64,206.58,4.8406]
["bitfinex","SOLUSD",1731275021514,36.43861046,206.66,206.58,41.27921046]
["bitfinex","SOLUSD",1731275022704,36.43861046,206.66,206.58,53.38101046]
["bitfinex","SOLUSD",1731275024701,36.43861046,206.66,206.58,16.9424]
["bitfinex","SOLUSD",1731275025813,36.43861046,206.64,206.58,16.9424]
["bitfinex","SOLUSD",1731275026505,36.43861046,206.59,206.49,5.92955326]
["bitfinex","SOLUSD",1731275026705,36.43861046,206.6,206.42,6.5001]
["bitfinex","SOLUSD",1731275026706,36.43861046,206.5,206.42,6.5001]
["bitfinex","SOLUSD",1731275026906,20.0,206.49,206.4,36.43861046]
["bitfinex","SOLUSD",1731275027099,20.0,206.49,206.3,36.43861046]
["bitfinex","SOLUSD",1731275027100,36.43861046,206.44,206.32,4.8468]
["bitfinex","SOLUSD",1731275027419,36.43861046,206.41,206.24,8.061254]
["bitfinex","SOLUSD",1731275027594,36.43861046,206.41,206.31,36.43861046]
["bitfinex","SOLUSD",1731275028120,36.43861046,206.41,206.33,36.43861046]
["bitfinex","SOLUSD",1731275028324,36.43861046,206.38,206.29,16.966]
["bitfinex","SOLUSD",1731275028799,36.43861046,206.36,206.29,12.1186]
["bitfinex","SOLUSD",1731275029623,36.43861046,206.3,206.23,48.56061046]
["bitfinex","SOLUSD",1731275029795,36.43861046,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731275030116,36.43861046,206.3,206.24,12.1217]
["bitfinex","SOLUSD",1731275030293,36.43861046,206.31,206.24,16.9704]
["bitfinex","SOLUSD",1731275030818,36.43861046,206.26,206.19,4.8498]
["bitfinex","SOLUSD",1731275031118,36.43861046,206.3,206.19,4.8498]
["bitfinex","SOLUSD",1731275031119,36.43861046,206.21,206.19,4.8498]
["bitfinex","SOLUSD",1731275031297,36.43861046,206.3,206.19,4.8498]
["bitfinex","SOLUSD",1731275031500,36.43861046,206.24,206.19,16.9745]
["bitfinex","SOLUSD",1731275031796,36.43861046,206.24,206.19,16.4745]
["bitfinex","SOLUSD",1731275033118,36.43861046,206.22,206.19,16.4745]
["bitfinex","SOLUSD",1731275033503,36.43861046,206.22,206.19,12.1247]
["bitfinex","SOLUSD",1731275034202,36.43861046,206.2,206.17,4.8502]
["bitfinex","SOLUSD",1731275034613,36.43861046,206.2,206.15,4.8507]
["bitfinex","SOLUSD",1731275036603,36.43861046,206.3,206.15,41.28931046]
["bitfinex","SOLUSD",1731275036604,36.43861046,206.22,206.15,41.28931046]
["bitfinex","SOLUSD",1731275037525,36.43861046,206.21,206.15,4.8507]
["bitfinex","SOLUSD",1731275037831,36.43861046,206.22,206.15,16.9777]
["bitfinex","SOLUSD",1731275038207,36.43861046,206.19,206.15,12.127]
["bitfinex","SOLUSD",1731275038511,36.43861046,206.24,206.16,36.43861046]
["bitfinex","SOLUSD",1731275039815,36.43861046,206.21,206.15,12.127]
["bitfinex","SOLUSD",1731275040022,36.43861046,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731275041234,36.43861046,206.23,206.15,53.41641046]
["bitfinex","SOLUSD",1731275041408,36.43861046,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731275041608,36.43861046,206.24,206.15,16.9778]
["bitfinex","SOLUSD",1731275041609,36.43861046,206.22,206.15,53.41641046]
["bitfinex","SOLUSD",1731275041809,36.43861046,206.21,206.15,16.9778]
["bitfinex","SOLUSD",1731275042320,36.43861046,206.21,206.15,53.41641046]
["bitfinex","SOLUSD",1731275042713,36.43861046,206.23,206.15,53.41641046]
["bitfinex","SOLUSD",1731275043033,36.43861046,206.24,206.17,36.43861046]
["bitfinex","SOLUSD",1731275043232,4.8481,206.27,206.11,6.0476]
["bitfinex","SOLUSD",1731275043233,36.43861046,206.21,206.13,36.43861046]
["bitfinex","SOLUSD",1731275043413,36.43861046,206.21,206.13,53.41791046]
["bitfinex","SOLUSD",1731275043612,56.43861046,206.23,206.15,36.43861046]
["bitfinex","SOLUSD",1731275044120,56.43861046,206.23,206.13,16.9793]
["bitfinex","SOLUSD",1731275044121,36.43861046,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731275044508,41.28641046,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731275044723,36.43861046,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731275044910,41.28621046,206.29,206.21,36.43861046]
["bitfinex","SOLUSD",1731275045421,36.43861046,206.28,206.21,36.43861046]
["bitfinex","SOLUSD",1731275045832,8.00367827,206.34,206.17,12.1254]
["bitfinex","SOLUSD",1731275045833,36.43861046,206.34,206.27,36.43861046]
["bitfinex","SOLUSD",1731275046026,36.43861046,206.33,206.25,36.43861046]
["bitfinex","SOLUSD",1731275046329,36.43861046,206.32,206.24,36.43861046]
["bitfinex","SOLUSD",1731275046536,36.43861046,206.32,206.24,41.28721046]
["bitfinex","SOLUSD",1731275046537,41.28541046,206.32,206.24,41.28721046]
["bitfinex","SOLUSD",1731275046732,36.43861046,206.32,206.25,36.43861046]
["bitfinex","SOLUSD",1731275046931,36.43861046,206.36,206.29,36.43861046]
["bitfinex","SOLUSD",1731275047114,36.43861046,206.37,206.3,36.43861046]
["bitfinex","SOLUSD",1731275047313,36.43861046,206.38,206.31,36.43861046]
["bitfinex","SOLUSD",1731275047516,41.28341046,206.41,206.34,36.43861046]
["bitfinex","SOLUSD",1731275047930,4.8448,206.41,206.36,36.43861046]
["bitfinex","SOLUSD",1731275048236,4.8448,206.41,206.3,36.43861046]
["bitfinex","SOLUSD",1731275048237,4.8448,206.41,206.35,36.43861046]
["bitfinex","SOLUSD",1731275048623,47.38031046,206.47,206.4,36.43861046]
["bitfinex","SOLUSD",1731275048824,4.8433,206.47,206.4,36.43861046]
["bitfinex","SOLUSD",1731275049034,36.43861046,206.48,206.4,36.43861046]
["bitfinex","SOLUSD",1731275049549,4.843,206.49,206.34,12.1156]
["bitfinex","SOLUSD",1731275049550,41.28161046,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731275049927,36.43861046,206.5,206.42,36.43861046]
["bitfinex","SOLUSD",1731275050114,36.43861046,206.49,206.42,36.43861046]
["bitfinex","SOLUSD",1731275050315,36.43861046,206.49,206.38,12.1131]
["bitfinex","SOLUSD",1731275050316,36.43861046,206.52,206.45,36.43861046]
["bitfinex","SOLUSD",1731275050620,36.43861046,206.55,206.48,36.43861046]
["bitfinex","SOLUSD",1731275050823,36.43861046,206.57,206.5,36.43861046]
["bitfinex","SOLUSD",1731275051828,36.43861046,206.56,206.49,36.43861046]
["bitfinex","SOLUSD",1731275052231,36.43861046,206.57,206.49,36.43861046]
["bitfinex","SOLUSD",1731275052428,4.8409,206.58,206.49,36.43861046]
["bitfinex","SOLUSD",1731275052429,56.43861046,206.56,206.49,36.43861046]
["bitfinex","SOLUSD",1731275052736,36.43861046,206.55,206.48,41.28151046]
["bitfinex","SOLUSD",1731275053236,20.0,206.56,206.48,41.28151046]
["bitfinex","SOLUSD",1731275053237,56.43861046,206.56,206.49,36.43861046]
["bitfinex","SOLUSD",1731275054127,36.43861046,206.55,206.48,36.43861046]
["bitfinex","SOLUSD",1731275054331,36.43861046,206.53,206.46,48.54691046]
["bitfinex","SOLUSD",1731275054635,36.43861046,206.51,206.46,12.1083]
["bitfinex","SOLUSD",1731275054939,36.43861046,206.5,206.43,36.43861046]
["bitfinex","SOLUSD",1731275055141,20.0,206.52,206.45,36.43861046]
["bitfinex","SOLUSD",1731275055731,56.43861046,206.52,206.44,36.43861046]
["bitfinex","SOLUSD",1731275055927,36.43861046,206.51,206.44,36.43861046]
["bitfinex","SOLUSD",1731275056143,36.43861046,206.51,206.45,4.8437]
["bitfinex","SOLUSD",1731275056644,36.43861046,206.52,206.45,4.8437]
["bitfinex","SOLUSD",1731275056823,36.43861046,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731275057026,36.43861046,206.57,206.49,56.43861046]
["bitfinex","SOLUSD",1731275057219,36.43861046,206.6,206.53,36.43861046]
["bitfinex","SOLUSD",1731275058136,36.43861046,206.59,206.52,36.43861046]
["bitfinex","SOLUSD",1731275058321,36.43861046,206.58,206.51,36.43861046]
["bitfinex","SOLUSD",1731275058945,4.839,206.65,206.5,12.106]
["bitfinex","SOLUSD",1731275058946,36.43861046,206.54,206.5,12.106]
["bitfinex","SOLUSD",1731275060534,36.43861046,206.54,206.4,44.31866633]
["bitfinex","SOLUSD",1731275060535,36.43861046,206.56,206.48,36.43861046]
["bitfinex","SOLUSD",1731275061039,4.8393,206.64,206.53,36.43861046]
["bitfinex","SOLUSD",1731275061243,36.43861046,206.59,206.52,36.43861046]
["bitfinex","SOLUSD",1731275061424,36.43861046,206.58,206.5,36.43861046]
["bitfinex","SOLUSD",1731275061617,36.43861046,206.59,206.51,36.43861046]
["bitfinex","SOLUSD",1731275061820,36.43861046,206.57,206.51,36.43861046]
["bitfinex","SOLUSD",1731275062028,36.43861046,206.57,206.42,23.776884]
["bitfinex","SOLUSD",1731275062029,36.43861046,206.56,206.41,65.4037]
["bitfinex","SOLUSD",1731275062324,36.43861046,206.48,206.41,53.39511046]
["bitfinex","SOLUSD",1731275062632,36.43861046,206.46,206.41,16.9565]
["bitfinex","SOLUSD",1731275063043,36.43861046,206.42,206.37,4.8455]
["bitfinex","SOLUSD",1731275063349,4.8429,206.49,206.37,4.8455]
["bitfinex","SOLUSD",1731275063350,36.43861046,206.46,206.37,53.39821046]
["bitfinex","SOLUSD",1731275063528,36.43861046,206.44,206.37,53.39821046]
["bitfinex","SOLUSD",1731275063734,36.43861046,206.44,206.37,16.9596]
["bitfinex","SOLUSD",1731275064583,36.43861046,206.48,206.4,36.43861046]
["bitfinex","SOLUSD",1731275064720,36.43861046,206.5,206.42,36.43861046]
["bitfinex","SOLUSD",1731275065471,5.91925561,206.74,206.58,20.0]
["bitfinex","SOLUSD",1731275065640,36.53861046,206.8,206.67,36.43861046]
["bitfinex","SOLUSD",1731275065827,36.43861046,206.8,206.69,0.1]
["bitfinex","SOLUSD",1731275066021,0.1,206.85,206.72,36.43861046]
["bitfinex","SOLUSD",1731275066022,36.43861046,206.82,206.72,36.43861046]
["bitfinex","SOLUSD",1731275066225,0.1,206.81,206.72,36.43861046]
["bitfinex","SOLUSD",1731275066443,36.43861046,206.8,206.72,36.43861046]
["bitfinex","SOLUSD",1731275067032,20.0,206.79,206.72,36.43861046]
["bitfinex","SOLUSD",1731275068159,20.0,206.75,206.68,36.43861046]
["bitfinex","SOLUSD",1731275068769,20.0,206.75,206.66,36.43861046]
["bitfinex","SOLUSD",1731275070051,60.21549446,206.74,206.66,36.43861046]
["bitfinex","SOLUSD",1731275070256,20.0,206.73,206.66,36.43861046]
["bitfinex","SOLUSD",1731275070854,36.43861046,206.72,206.64,36.43861046]
["bitfinex","SOLUSD",1731275071240,36.43861046,206.72,206.64,36.53861046]
["bitfinex","SOLUSD",1731275071844,36.43861046,206.72,206.64,36.43861046]
["bitfinex","SOLUSD",1731275072837,41.27621046,206.72,206.64,36.43861046]
["bitfinex","SOLUSD",1731275073470,36.43861046,206.72,206.64,36.43861046]
["bitfinex","SOLUSD",1731275074345,41.27611046,206.72,206.64,36.43861046]
["bitfinex","SOLUSD",1731275078057,36.43861046,206.71,206.64,36.43861046]
["bitfinex","SOLUSD",1731275078262,23.776884,206.7,206.63,41.27801046]
["bitfinex","SOLUSD",1731275078464,23.776884,206.7,206.64,36.43861046]
["bitfinex","SOLUSD",1731275078668,60.21549446,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731275078966,36.43861046,206.72,206.65,36.43861046]
["bitfinex","SOLUSD",1731275079265,23.776884,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731275079266,60.21549446,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731275079590,60.21549446,206.73,206.63,17.0383]
["bitfinex","SOLUSD",1731275079591,23.776884,206.73,206.66,36.43861046]
["bitfinex","SOLUSD",1731275080061,4.8374,206.72,206.66,36.43861046]
["bitfinex","SOLUSD",1731275082972,4.837,206.74,206.7,36.43861046]
["bitfinex","SOLUSD",1731275083262,12.84943919,206.76,206.7,36.43861046]
["bitfinex","SOLUSD",1731275083856,4.8366,206.76,206.7,36.43861046]
["bitfinex","SOLUSD",1731275084073,41.27521046,206.76,206.68,36.43861046]
["bitfinex","SOLUSD",1731275084247,23.776884,206.75,206.68,36.43861046]
["bitfinex","SOLUSD",1731275085566,60.21549446,206.73,206.66,12.0971]
["bitfinex","SOLUSD",1731275085948,60.21549446,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731275086147,36.43861046,206.71,206.63,36.43861046]
["bitfinex","SOLUSD",1731275087351,4.8381,206.69,206.63,36.43861046]
["bitfinex","SOLUSD",1731275087867,36.43861046,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731275088075,23.776884,206.72,206.67,36.43861046]
["bitfinex","SOLUSD",1731275088373,23.902374,206.74,206.67,36.43861046]
["bitfinex","SOLUSD",1731275089163,4.8372,206.73,206.67,36.43861046]
["bitfinex","SOLUSD",1731275090168,41.27581046,206.73,206.65,36.43861046]
["bitfinex","SOLUSD",1731275090768,36.43861046,206.71,206.63,48.53751046]
["bitfinex","SOLUSD",1731275090955,36.43861046,206.71,206.63,53.47701046]
["bitfinex","SOLUSD",1731275091156,41.27631046,206.71,206.63,53.47701046]
["bitfinex","SOLUSD",1731275091372,4.8377,206.71,206.65,36.43861046]
["bitfinex","SOLUSD",1731275091580,4.8377,206.71,206.66,36.43861046]
["bitfinex","SOLUSD",1731275093367,36.43861046,206.73,206.66,36.43861046]
["bitfinex","SOLUSD",1731275093665,41.27601046,206.73,206.66,36.43861046]
["bitfinex","SOLUSD",1731275094978,41.27601046,206.73,206.63,12.0989]
["bitfinex","SOLUSD",1731275094979,36.43861046,206.71,206.63,12.0989]
["bitfinex","SOLUSD",1731275095154,36.43861046,206.66,206.59,36.43861046]
["bitfinex","SOLUSD",1731275095676,36.43861046,206.68,206.6,36.43861046]
["bitfinex","SOLUSD",1731275096362,4.8386,206.67,206.6,41.27881046]
["bitfinex","SOLUSD",1731275096760,36.43861046,206.68,206.6,41.27881046]
["bitfinex","SOLUSD",1731275097165,36.43861046,206.68,206.6,53.37941046]
["bitfinex","SOLUSD",1731275097575,23.776884,206.68,206.62,36.43861046]
["bitfinex","SOLUSD",1731275097876,36.43861046,206.75,206.66,36.53861046]
["bitfinex","SOLUSD",1731275098080,14.42795527,206.77,206.71,36.43861046]
["bitfinex","SOLUSD",1731275098256,6.3476,206.77,206.71,36.43861046]
["bitfinex","SOLUSD",1731275098965,42.78621046,206.77,206.71,36.43861046]
["bitfinex","SOLUSD",1731275099164,36.43861046,206.77,206.71,36.43861046]
["bitfinex","SOLUSD",1731275099351,4.8361,206.78,206.71,36.43861046]
["bitfinex","SOLUSD",1731275099557,23.776884,206.78,206.71,41.27621046]
["bitfinex","SOLUSD",1731275100578,23.776884,206.79,206.73,36.43861046]
["bitfinex","SOLUSD",1731275100774,60.21549446,206.79,206.71,41.27621046]
["bitfinex","SOLUSD",1731275100980,36.43861046,206.79,206.71,41.27621046]
["bitfinex","SOLUSD",1731275101357,4.8357,206.8,206.71,53.37041046]
["bitfinex","SOLUSD",1731275101555,36.43861046,206.81,206.73,36.53861046]
["bitfinex","SOLUSD",1731275101752,6.1206,206.82,206.73,36.53861046]
["bitfinex","SOLUSD",1731275101753,11.43175035,206.82,206.75,36.43861046]
["bitfinex","SOLUSD",1731275101978,4.8352,206.82,206.75,36.43861046]
["bitfinex","SOLUSD",1731275102153,36.43861046,206.81,206.73,36.43861046]
["bitfinex","SOLUSD",1731275102767,41.27401046,206.81,206.73,41.27561046]
["bitfinex","SOLUSD",1731275103373,23.776884,206.8,206.75,36.43861046]
["bitfinex","SOLUSD",1731275103783,36.43861046,206.85,206.77,36.43861046]
["bitfinex","SOLUSD",1731275103962,4.8342,206.86,206.79,36.43861046]
["bitfinex","SOLUSD",1731275104273,4.8342,206.86,206.81,36.43861046]
["bitfinex","SOLUSD",1731275104477,36.43861046,206.91,206.83,36.43861046]
["bitfinex","SOLUSD",1731275104664,36.43861046,206.91,206.79,0.1]
["bitfinex","SOLUSD",1731275104665,36.43861046,206.87,206.79,36.43861046]
["bitfinex","SOLUSD",1731275105178,36.43861046,206.89,206.81,36.43861046]
["bitfinex","SOLUSD",1731275105673,4.8337,206.88,206.81,36.43861046]
["bitfinex","SOLUSD",1731275106066,36.43861046,206.93,206.87,36.43861046]
["bitfinex","SOLUSD",1731275106272,4.8326,206.93,206.87,36.43861046]
["bitfinex","SOLUSD",1731275106482,36.43861046,206.95,206.87,36.43861046]
["bitfinex","SOLUSD",1731275106483,41.27071046,206.95,206.87,36.43861046]
["bitfinex","SOLUSD",1731275106783,3.58474167,206.92,206.89,36.43861046]
["bitfinex","SOLUSD",1731275106982,41.27031046,206.97,206.89,36.43861046]
["bitfinex","SOLUSD",1731275108181,23.776884,206.96,206.9,36.43861046]
["bitfinex","SOLUSD",1731275108387,27.36161185,206.96,206.9,36.43861046]
["bitfinex","SOLUSD",1731275108675,3.58472785,206.96,206.95,36.43861046]
["bitfinex","SOLUSD",1731275108883,4.831,207.0,206.95,36.43861046]
["bitfinex","SOLUSD",1731275109175,6.75290225,207.02,206.99,36.43861046]
["bitfinex","SOLUSD",1731275109380,12.0718,207.1,207.0,36.43861046]
["bitfinex","SOLUSD",1731275109381,4.8299,207.05,207.0,36.43861046]
["bitfinex","SOLUSD",1731275109557,3.58267523,207.04,207.01,36.43861046]
["bitfinex","SOLUSD",1731275109876,36.43861046,207.02,206.95,21.7759]
["bitfinex","SOLUSD",1731275110084,41.26981046,206.99,206.92,36.43861046]
["bitfinex","SOLUSD",1731275110788,4.8312,206.99,206.92,36.43861046]
["bitfinex","SOLUSD",1731275111077,3.58267523,207.03,206.98,36.43861046]
["bitfinex","SOLUSD",1731275111379,5.73227679,207.07,207.02,36.43861046]
["bitfinex","SOLUSD",1731275111563,4.8288,207.09,207.02,36.43861046]
["bitfinex","SOLUSD",1731275111769,36.43861046,207.06,206.98,0.1]
["bitfinex","SOLUSD",1731275111970,36.43861046,207.06,206.99,36.43861046]
["bitfinex","SOLUSD",1731275112375,41.26821046,207.06,206.99,36.43861046]
["bitfinex","SOLUSD",1731275113780,41.26761046,207.08,206.99,36.43861046]
["bitfinex","SOLUSD",1731275114170,23.776884,207.07,206.99,36.43861046]
["bitfinex","SOLUSD",1731275114670,36.43861046,207.06,206.99,36.43861046]
["bitfinex","SOLUSD",1731275114867,36.43861046,207.06,206.99,41.26951046]
["bitfinex","SOLUSD",1731275115075,41.26771046,207.08,206.99,41.26951046]
["bitfinex","SOLUSD",1731275115592,0.12549,207.07,206.99,36.43861046]
["bitfinex","SOLUSD",1731275115764,36.43861046,207.06,206.97,36.43861046]
["bitfinex","SOLUSD",1731275115960,36.43861046,207.02,206.95,48.61851046]
["bitfinex","SOLUSD",1731275116178,36.43861046,207.02,206.73,31.16294489]
["bitfinex","SOLUSD",1731275116179,36.43861046,207.02,206.93,36.53861046]
["bitfinex","SOLUSD",1731275116388,23.776884,206.99,206.91,36.53861046]
["bitfinex","SOLUSD",1731275116569,36.43861046,207.0,206.93,36.43861046]
["bitfinex","SOLUSD",1731275116971,36.43861046,207.02,206.95,36.43861046]
["bitfinex","SOLUSD",1731275117185,28.606784,207.04,206.9,36.43861046]
["bitfinex","SOLUSD",1731275117186,28.606784,207.04,206.97,36.43861046]
["bitfinex","SOLUSD",1731275117361,4.8299,207.04,206.99,36.43861046]
["bitfinex","SOLUSD",1731275117895,41.26821046,207.06,206.99,36.43861046]
["bitfinex","SOLUSD",1731275118891,41.26771046,207.08,207.0,0.1]
["bitfinex","SOLUSD",1731275119190,6.58162699,207.1,207.01,41.26921046]
["bitfinex","SOLUSD",1731275119191,41.26721046,207.1,207.01,41.26921046]
["bitfinex","SOLUSD",1731275119994,41.26721046,207.1,207.02,0.1]
["bitfinex","SOLUSD",1731275120489,41.26721046,207.1,207.01,53.34591046]
["bitfinex","SOLUSD",1731275120666,41.26721046,207.1,207.02,4.9303]
["bitfinex","SOLUSD",1731275121063,41.26721046,207.1,207.02,4.8303]
["bitfinex","SOLUSD",1731275121285,36.43861046,207.08,207.01,36.43861046]
["bitfinex","SOLUSD",1731275122096,36.43861046,207.06,206.98,0.1]
["bitfinex","SOLUSD",1731275122290,36.43861046,207.04,206.98,0.1]
["bitfinex","SOLUSD",1731275122585,36.43861046,207.04,206.97,41.27001046]
["bitfinex","SOLUSD",1731275123272,36.43861046,207.02,206.95,36.43861046]
["bitfinex","SOLUSD",1731275123786,36.43861046,207.04,206.97,36.53861046]
["bitfinex","SOLUSD",1731275124079,41.26821046,207.06,206.97,36.53861046]
["bitfinex","SOLUSD",1731275124290,41.26821046,207.06,207.0,0.1]
["bitfinex","SOLUSD",1731275124291,36.43861046,207.06,207.0,0.1]
["bitfinex","SOLUSD",1731275124663,23.776884,207.05,206.97,36.43861046]
["bitfinex","SOLUSD",1731275124862,23.776884,207.05,206.97,36.53861046]
["bitfinex","SOLUSD",1731275125079,28.606584,207.05,206.97,41.37001046]
["bitfinex","SOLUSD",1731275125477,36.43861046,207.02,206.95,41.37051046]
["bitfinex","SOLUSD",1731275125898,36.43861046,207.04,206.97,36.53861046]
["bitfinex","SOLUSD",1731275126184,36.43861046,207.06,206.97,36.53861046]
["bitfinex","SOLUSD",1731275126365,36.43861046,207.06,207.01,0.1]
["bitfinex","SOLUSD",1731275126561,41.26761046,207.08,207.01,0.1]
["bitfinex","SOLUSD",1731275126773,41.26761046,207.08,206.99,36.53861046]
["bitfinex","SOLUSD",1731275126975,36.43861046,207.04,206.95,53.35071046]
["bitfinex","SOLUSD",1731275127275,41.26861046,207.04,206.98,0.1]
["bitfinex","SOLUSD",1731275127472,36.43861046,207.04,206.98,0.1]
["bitfinex","SOLUSD",1731275127685,41.26861046,207.04,206.98,0.1]
["bitfinex","SOLUSD",1731275127983,41.26861046,207.04,206.97,36.43861046]
["bitfinex","SOLUSD",1731275128169,41.26861046,207.04,206.96,0.1]
["bitfinex","SOLUSD",1731275128578,36.43861046,207.04,206.98,0.1]
["bitfinex","SOLUSD",1731275129087,41.26781046,207.08,207.01,4.8306]
["bitfinex","SOLUSD",1731275129473,36.43861046,207.1,207.02,0.1]
["bitfinex","SOLUSD",1731275129969,36.43861046,207.08,207.02,0.1]
["bitfinex","SOLUSD",1731275130164,36.43861046,207.08,207.01,16.9073]
["bitfinex","SOLUSD",1731275130583,36.43861046,207.06,207.0,4.9307]
["bitfinex","SOLUSD",1731275133190,36.43861046,207.08,207.02,0.1]
["bitfinex","SOLUSD",1731275134391,36.43861046,207.08,207.02,4.9303]
["bitfinex","SOLUSD",1731275135369,0.1,207.19,207.05,36.53861046]
["bitfinex","SOLUSD",1731275135567,0.1,207.19,207.07,36.43861046]
["bitfinex","SOLUSD",1731275135568,36.43861046,207.15,207.07,36.43861046]
["bitfinex","SOLUSD",1731275135773,34.93861046,207.15,207.07,36.43861046]
["bitfinex","SOLUSD",1731275136187,36.43861046,207.19,207.12,36.43861046]
["bitfinex","SOLUSD",1731275136796,4.8257,207.22,207.14,36.43861046]
["bitfinex","SOLUSD",1731275136973,36.43861046,207.17,207.1,36.43861046]
["bitfinex","SOLUSD",1731275137288,36.43861046,207.15,207.07,0.1]
["bitfinex","SOLUSD",1731275137466,41.26661046,207.13,207.05,4.9296]
["bitfinex","SOLUSD",1731275138174,36.43861046,207.09,207.03,0.1]
["bitfinex","SOLUSD",1731275138585,36.43861046,207.09,207.02,12.0761]
["bitfinex","SOLUSD",1731275139286,23.776884,207.14,207.03,0.1]
["bitfinex","SOLUSD",1731275139496,23.776884,207.14,207.04,36.43861046]
["bitfinex","SOLUSD",1731275139795,36.43861046,207.11,207.04,36.43861046]
["bitfinex","SOLUSD",1731275140375,36.43861046,207.11,207.03,0.1]
["bitfinex","SOLUSD",1731275140594,36.43861046,207.09,207.03,4.9301]
["bitfinex","SOLUSD",1731275140791,36.43861046,207.09,207.02,12.0761]
["bitfinex","SOLUSD",1731275141369,23.776884,207.14,207.04,36.53861046]
["bitfinex","SOLUSD",1731275141584,36.43861046,207.11,207.04,36.53861046]
["bitfinex","SOLUSD",1731275141782,36.43861046,207.11,207.04,0.1]
["bitfinex","SOLUSD",1731275141970,36.43861046,207.09,207.02,53.44511046]
["bitfinex","SOLUSD",1731275142173,36.43861046,207.07,207.0,41.26941046]
["bitfinex","SOLUSD",1731275142377,36.43861046,207.07,207.03,0.1]
["bitfinex","SOLUSD",1731275142578,41.26711046,207.11,207.03,0.1]
["bitfinex","SOLUSD",1731275142992,41.26651046,207.13,207.06,0.1]
["bitfinex","SOLUSD",1731275143173,41.26651046,207.13,207.04,36.53861046]
["bitfinex","SOLUSD",1731275143696,6.67131423,207.16,207.04,36.53861046]
["bitfinex","SOLUSD",1731275143697,36.43861046,207.14,207.04,36.53861046]
["bitfinex","SOLUSD",1731275143897,36.43861046,207.1,207.04,0.1]
["bitfinex","SOLUSD",1731275144078,36.43861046,207.08,207.01,16.9072]
["bitfinex","SOLUSD",1731275145078,36.43861046,207.06,207.01,12.0767]
["bitfinex","SOLUSD",1731275146203,0.1,207.15,207.01,12.0767]
["bitfinex","SOLUSD",1731275146204,23.776884,207.13,207.01,12.0767]
["bitfinex","SOLUSD",1731275146496,36.43861046,207.06,207.01,12.0767]
["bitfinex","SOLUSD",1731275146879,36.43861046,207.06,206.98,41.36981046]
["bitfinex","SOLUSD",1731275147295,36.43861046,207.04,206.96,53.44941046]
["bitfinex","SOLUSD",1731275147478,36.43861046,207.02,206.96,17.0108]
["bitfinex","SOLUSD",1731275147971,36.43861046,207.06,206.99,0.1]
["bitfinex","SOLUSD",1731275148189,36.43861046,207.1,207.02,41.26881046]
["bitfinex","SOLUSD",1731275148389,36.43861046,207.1,207.04,0.1]
["bitfinex","SOLUSD",1731275149205,36.43861046,207.12,207.04,36.53861046]
["bitfinex","SOLUSD",1731275149379,3.59100944,207.11,207.04,36.53861046]
["bitfinex","SOLUSD",1731275149579,36.43861046,207.12,207.04,36.53861046]
["bitfinex","SOLUSD",1731275149780,4.8267,207.18,207.08,36.43861046]
["bitfinex","SOLUSD",1731275149980,36.43861046,207.15,207.08,36.43861046]
["bitfinex","SOLUSD",1731275150284,36.43861046,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731275150599,36.43861046,207.13,207.08,0.1]
["bitfinex","SOLUSD",1731275151682,36.43861046,207.13,207.06,0.1]
["bitfinex","SOLUSD",1731275152400,36.43861046,207.15,207.08,0.1]
["bitfinex","SOLUSD",1731275152588,5.75575342,207.14,207.1,0.1]
["bitfinex","SOLUSD",1731275152902,36.43861046,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731275153108,36.43861046,207.17,207.1,0.1]
["bitfinex","SOLUSD",1731275153401,5.75552845,207.16,207.1,36.53861046]
["bitfinex","SOLUSD",1731275153609,36.43861046,207.17,207.1,36.53861046]
["bitfinex","SOLUSD",1731275153785,5.75752946,207.16,207.1,36.53861046]
["bitfinex","SOLUSD",1731275154193,5.75752946,207.16,207.1,41.36711046]
["bitfinex","SOLUSD",1731275154401,5.75759186,207.16,207.1,4.9285]
["bitfinex","SOLUSD",1731275155600,36.43861046,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731275156708,36.43861046,207.17,207.1,4.9283]
["bitfinex","SOLUSD",1731275157008,5.75883742,207.16,207.1,16.9997]
["bitfinex","SOLUSD",1731275157391,5.7583318,207.16,207.1,16.9997]
["bitfinex","SOLUSD",1731275157799,36.43861046,207.15,207.08,4.9288]
["bitfinex","SOLUSD",1731275158606,36.43861046,207.15,207.08,0.1]
["bitfinex","SOLUSD",1731275158818,36.43861046,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731275159900,24.38588028,207.52,207.28,21.7863]
["bitfinex","SOLUSD",1731275160105,70.0,207.56,207.4,0.1]
["bitfinex","SOLUSD",1731275160106,36.43861046,207.48,207.4,0.1]
["bitfinex","SOLUSD",1731275160314,5.75281647,207.47,207.41,36.43861046]
["bitfinex","SOLUSD",1731275160503,36.43861046,207.46,207.35,36.43861046]
["bitfinex","SOLUSD",1731275160699,5.75281647,207.49,207.3,36.43861046]
["bitfinex","SOLUSD",1731275160700,5.75281647,207.49,207.37,0.1]
["bitfinex","SOLUSD",1731275161008,36.43861046,207.48,207.39,36.53861046]
["bitfinex","SOLUSD",1731275161221,5.75281647,207.47,207.39,36.53861046]
["bitfinex","SOLUSD",1731275161513,36.43861046,207.44,207.35,36.53861046]
["bitfinex","SOLUSD",1731275161721,3.58376408,207.43,207.39,36.53861046]
["bitfinex","SOLUSD",1731275161921,25.87334908,207.53,207.39,36.53861046]
["bitfinex","SOLUSD",1731275161922,4.8196,207.49,207.41,36.43861046]
["bitfinex","SOLUSD",1731275162098,36.43861046,207.47,207.39,36.53861046]
["bitfinex","SOLUSD",1731275162297,36.43861046,207.47,207.41,0.1]
["bitfinex","SOLUSD",1731275162502,41.25821046,207.49,207.41,0.1]
["bitfinex","SOLUSD",1731275162799,41.25821046,207.49,207.39,36.43861046]
["bitfinex","SOLUSD",1731275162800,36.43861046,207.47,207.39,36.43861046]
["bitfinex","SOLUSD",1731275163003,36.43861046,207.47,207.38,0.1]
["bitfinex","SOLUSD",1731275163316,36.43861046,207.39,207.28,15.0888]
["bitfinex","SOLUSD",1731275163522,36.43861046,207.32,207.25,0.1]
["bitfinex","SOLUSD",1731275163698,36.43861046,207.32,207.25,4.925]
["bitfinex","SOLUSD",1731275164033,36.43861046,207.32,207.24,0.1]
["bitfinex","SOLUSD",1731275164194,4.822,207.38,207.22,21.6863]
["bitfinex","SOLUSD",1731275164195,36.43861046,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731275164392,36.43861046,207.3,207.23,0.1]
["bitfinex","SOLUSD",1731275164595,36.43861046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275164822,36.43861046,207.28,207.22,15.0888]
["bitfinex","SOLUSD",1731275165117,36.43861046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275165524,36.43861046,207.28,207.22,15.0888]
["bitfinex","SOLUSD",1731275165826,36.43861046,207.28,207.21,0.1]
["bitfinex","SOLUSD",1731275166328,36.43861046,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731275167023,36.43861046,207.26,207.19,4.9264]
["bitfinex","SOLUSD",1731275167197,36.43861046,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731275167392,6.50306568,207.31,207.19,41.26501046]
["bitfinex","SOLUSD",1731275167393,36.43861046,207.31,207.24,0.1]
["bitfinex","SOLUSD",1731275168101,6.73463666,207.34,207.19,12.0662]
["bitfinex","SOLUSD",1731275168102,36.43861046,207.25,207.19,12.1662]
["bitfinex","SOLUSD",1731275168322,36.43861046,207.25,207.21,0.1]
["bitfinex","SOLUSD",1731275168495,36.43861046,207.26,207.19,48.50481046]
["bitfinex","SOLUSD",1731275168701,36.43861046,207.26,207.19,12.0662]
["bitfinex","SOLUSD",1731275168916,36.43861046,207.3,207.17,4.9268]
["bitfinex","SOLUSD",1731275168917,36.43861046,207.24,207.17,4.9268]
["bitfinex","SOLUSD",1731275169117,36.43861046,207.22,207.19,0.1]
["bitfinex","SOLUSD",1731275169302,36.43861046,207.22,207.18,0.1]
["bitfinex","SOLUSD",1731275169503,36.43861046,207.28,207.22,0.1]
["bitfinex","SOLUSD",1731275169715,12.0569,207.35,207.22,0.1]
["bitfinex","SOLUSD",1731275169716,36.43861046,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731275170322,36.43861046,207.28,207.21,0.1]
["bitfinex","SOLUSD",1731275170505,36.43861046,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731275170824,36.43861046,207.24,207.21,0.1]
["bitfinex","SOLUSD",1731275171003,41.46641901,207.3,207.21,0.1]
["bitfinex","SOLUSD",1731275171004,41.46641901,207.3,207.24,0.1]
["bitfinex","SOLUSD",1731275171205,36.43861046,207.3,207.24,0.1]
["bitfinex","SOLUSD",1731275171512,18.62867807,207.35,207.24,0.1]
["bitfinex","SOLUSD",1731275171513,36.43861046,207.28,207.24,4.9252]
["bitfinex","SOLUSD",1731275171707,36.43861046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275172115,4.8238,207.31,207.24,0.1]
["bitfinex","SOLUSD",1731275172116,36.43861046,207.3,207.24,0.1]
["bitfinex","SOLUSD",1731275172306,36.43861046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275173013,36.43861046,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731275173210,36.43861046,207.32,207.25,0.1]
["bitfinex","SOLUSD",1731275174015,36.43861046,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731275174522,36.43861046,207.3,207.24,12.1633]
["bitfinex","SOLUSD",1731275174816,36.43861046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275175710,36.43861046,207.26,207.2,0.1]
["bitfinex","SOLUSD",1731275176105,36.43861046,207.22,207.18,0.1]
["bitfinex","SOLUSD",1731275176416,36.43861046,207.2,207.14,15.2888]
["bitfinex","SOLUSD",1731275177004,36.43861046,207.2,207.14,15.1888]
["bitfinex","SOLUSD",1731275177718,36.43861046,207.2,207.15,0.1]
["bitfinex","SOLUSD",1731275178806,41.26461046,207.21,207.18,0.1]
["bitfinex","SOLUSD",1731275179517,36.43861046,207.23,207.18,0.1]
["bitfinex","SOLUSD",1731275179718,36.43861046,207.25,207.2,0.1]
["bitfinex","SOLUSD",1731275180027,36.43861046,207.23,207.18,0.1]
["bitfinex","SOLUSD",1731275180198,36.43861046,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731275180521,36.43861046,207.23,207.18,0.1]
["bitfinex","SOLUSD",1731275181025,36.43861046,207.21,207.14,15.2888]
["bitfinex","SOLUSD",1731275181213,36.43861046,207.21,207.18,0.1]
["bitfinex","SOLUSD",1731275181620,36.43861046,207.23,207.19,0.1]
["bitfinex","SOLUSD",1731275181921,12.0605,207.29,207.21,0.1]
["bitfinex","SOLUSD",1731275181922,36.43861046,207.25,207.21,0.1]
["bitfinex","SOLUSD",1731275182625,12.0578,207.34,207.21,0.1]
["bitfinex","SOLUSD",1731275182626,36.43861046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275182797,12.0558,207.37,207.26,0.1]
["bitfinex","SOLUSD",1731275182798,36.43861046,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731275183003,36.43861046,207.33,207.26,15.3361]
["bitfinex","SOLUSD",1731275183201,36.43861046,207.27,207.24,6.4325]
["bitfinex","SOLUSD",1731275183416,36.43861046,207.27,207.22,0.1]
["bitfinex","SOLUSD",1731275184324,36.43861046,207.25,207.2,0.1]
["bitfinex","SOLUSD",1731275185108,36.43861046,207.25,207.23,0.1]
["bitfinex","SOLUSD",1731275185300,36.43861046,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731275186133,36.43861046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275186530,36.43861046,207.29,207.24,0.1]
["bitfinex","SOLUSD",1731275186729,36.43861046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275187024,41.26281046,207.29,207.24,0.1]
["bitfinex","SOLUSD",1731275187325,41.26281046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275187827,36.43861046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275188031,41.26241046,207.31,207.26,0.1]
["bitfinex","SOLUSD",1731275188216,36.43861046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275189324,41.26191046,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731275189524,36.43861046,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731275191025,36.43861046,207.31,207.25,0.1]
["bitfinex","SOLUSD",1731275191222,36.43861046,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731275191733,36.43861046,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731275192227,4.8238,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731275192429,41.26241046,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731275192636,36.43861046,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731275193211,41.26181046,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731275193429,4.8232,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731275193612,12.0551,207.39,207.29,0.1]
["bitfinex","SOLUSD",1731275193613,36.43861046,207.37,207.31,0.2]
["bitfinex","SOLUSD",1731275193806,36.43861046,207.38,207.33,0.1]
["bitfinex","SOLUSD",1731275194013,36.43861046,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731275194422,36.43861046,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275195408,41.26071046,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275195611,36.43861046,207.36,207.32,0.1]
["bitfinex","SOLUSD",1731275195934,36.43861046,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731275196317,36.43861046,207.32,207.28,0.1]
["bitfinex","SOLUSD",1731275196527,36.43861046,207.29,207.24,0.1]
["bitfinex","SOLUSD",1731275196831,36.43861046,207.29,207.25,0.1]
["bitfinex","SOLUSD",1731275197031,36.43861046,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731275197237,36.43861046,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731275197547,36.43861046,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731275197715,36.43861046,207.2,207.19,0.1]
["bitfinex","SOLUSD",1731275197915,36.43861046,207.22,207.19,0.1]
["bitfinex","SOLUSD",1731275198739,36.43861046,207.22,207.16,0.1]
["bitfinex","SOLUSD",1731275199033,36.43861046,207.22,207.19,0.1]
["bitfinex","SOLUSD",1731275199242,41.26451046,207.22,207.19,0.1]
["bitfinex","SOLUSD",1731275199538,36.43861046,207.23,207.19,0.1]
["bitfinex","SOLUSD",1731275200053,36.43861046,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731275200335,41.26311046,207.28,207.23,0.1]
["bitfinex","SOLUSD",1731275200541,36.43861046,207.24,207.18,0.1]
["bitfinex","SOLUSD",1731275200716,36.43861046,207.24,207.2,0.1]
["bitfinex","SOLUSD",1731275200916,36.43861046,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731275201147,36.43861046,207.27,207.22,0.1]
["bitfinex","SOLUSD",1731275201640,4.8248,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275202146,41.26341046,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275203028,41.26291046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275205840,36.43861046,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275207241,4.8249,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275207944,4.8249,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731275208243,4.8249,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275209017,41.26351046,207.26,207.19,0.1]
["bitfinex","SOLUSD",1731275209218,36.43861046,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731275210750,41.26401046,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731275211121,4.8254,207.24,207.22,0.1]
["bitfinex","SOLUSD",1731275211318,4.825,207.26,207.22,0.1]
["bitfinex","SOLUSD",1731275211722,4.825,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275213240,3.325,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731275213544,36.43861046,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731275213733,3.59974492,207.27,207.24,0.1]
["bitfinex","SOLUSD",1731275213931,36.43861046,207.32,207.26,0.1]
["bitfinex","SOLUSD",1731275214135,3.59907016,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731275214342,36.43861046,207.32,207.28,0.1]
["bitfinex","SOLUSD",1731275214672,3.59909935,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731275214828,36.43861046,207.32,207.28,0.1]
["bitfinex","SOLUSD",1731275215355,41.26201046,207.32,207.28,0.1]
["bitfinex","SOLUSD",1731275218547,4.8239,207.3,207.28,0.1]
["bitfinex","SOLUSD",1731275219045,4.8239,207.3,207.26,0.1]
["bitfinex","SOLUSD",1731275219429,4.8239,207.3,207.28,0.1]
["bitfinex","SOLUSD",1731275219941,4.823,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731275220325,36.43861046,207.4,207.34,0.1]
["bitfinex","SOLUSD",1731275220629,4.8218,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731275221237,3.59756357,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275221544,4.8218,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731275221844,3.59601488,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275222054,4.8218,207.39,207.37,0.1]
["bitfinex","SOLUSD",1731275222341,4.8213,207.41,207.39,0.1]
["bitfinex","SOLUSD",1731275223553,4.8213,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731275224424,4.8213,207.41,207.37,0.2]
["bitfinex","SOLUSD",1731275224629,4.8213,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731275225241,4.8213,207.41,207.37,0.2]
["bitfinex","SOLUSD",1731275225550,36.43861046,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275225844,36.43861046,207.36,207.34,0.1]
["bitfinex","SOLUSD",1731275226426,36.43861046,207.36,207.32,0.1]
["bitfinex","SOLUSD",1731275227237,36.43861046,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731275227437,36.43861046,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731275228037,36.43861046,207.4,207.36,0.1]
["bitfinex","SOLUSD",1731275228643,36.43861046,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275228840,4.8213,207.41,207.37,0.2]
["bitfinex","SOLUSD",1731275229243,36.43861046,207.44,207.4,0.1]
["bitfinex","SOLUSD",1731275229441,8.40982977,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731275229751,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275230141,36.43861046,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731275230350,106.43861046,207.6,207.43,0.1]
["bitfinex","SOLUSD",1731275230351,41.25841046,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731275230537,3.58800127,207.47,207.43,0.1]
["bitfinex","SOLUSD",1731275231045,3.58800127,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731275231240,6.5211,207.55,207.45,0.1]
["bitfinex","SOLUSD",1731275231241,36.43861046,207.52,207.45,0.1]
["bitfinex","SOLUSD",1731275231544,3.58533174,207.51,207.48,0.1]
["bitfinex","SOLUSD",1731275231750,3.58533174,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731275231924,8.40443174,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731275232130,36.43861046,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731275232325,4.8191,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731275232545,4.8191,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731275233052,4.8191,207.51,207.47,0.2]
["bitfinex","SOLUSD",1731275233226,36.43861046,207.5,207.49,0.1]
["bitfinex","SOLUSD",1731275233632,41.25791046,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731275235851,36.43861046,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731275236027,36.43861046,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731275236229,36.43861046,207.46,207.43,0.1]
["bitfinex","SOLUSD",1731275236548,36.43861046,207.45,207.44,0.1]
["bitfinex","SOLUSD",1731275236848,36.43861046,207.52,207.48,0.1]
["bitfinex","SOLUSD",1731275237051,36.43861046,207.52,207.5,0.1]
["bitfinex","SOLUSD",1731275237227,35.5211,207.61,207.52,0.1]
["bitfinex","SOLUSD",1731275237228,41.25661046,207.56,207.52,0.1]
["bitfinex","SOLUSD",1731275237542,41.25661046,207.56,207.5,0.2]
["bitfinex","SOLUSD",1731275237933,41.25661046,207.56,207.52,0.1]
["bitfinex","SOLUSD",1731275238336,41.25661046,207.56,207.5,0.2]
["bitfinex","SOLUSD",1731275238537,41.25661046,207.56,207.52,0.1]
["bitfinex","SOLUSD",1731275239256,36.43861046,207.54,207.48,0.1]
["bitfinex","SOLUSD",1731275239552,5.02825202,207.55,207.46,0.1]
["bitfinex","SOLUSD",1731275239553,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275239751,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275240057,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275240434,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275240636,36.43861046,207.47,207.43,0.1]
["bitfinex","SOLUSD",1731275241036,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275241255,36.43861046,207.47,207.44,0.1]
["bitfinex","SOLUSD",1731275242046,4.8202,207.46,207.44,0.1]
["bitfinex","SOLUSD",1731275242732,36.43861046,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731275242941,36.43861046,207.53,207.47,0.2]
["bitfinex","SOLUSD",1731275243149,36.43861046,207.53,207.5,0.1]
["bitfinex","SOLUSD",1731275243959,4.8188,207.52,207.5,0.1]
["bitfinex","SOLUSD",1731275244337,36.43861046,207.51,207.5,0.1]
["bitfinex","SOLUSD",1731275245556,36.43861046,207.51,207.43,0.1]
["bitfinex","SOLUSD",1731275245863,36.43861046,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731275246238,36.43861046,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731275246437,10.31687329,207.55,207.49,0.1]
["bitfinex","SOLUSD",1731275246753,36.43861046,207.53,207.47,0.1]
["bitfinex","SOLUSD",1731275247055,36.43861046,207.53,207.45,0.1]
["bitfinex","SOLUSD",1731275247240,36.43861046,207.51,207.45,0.1]
["bitfinex","SOLUSD",1731275247442,36.43861046,207.51,207.41,16.3245]
["bitfinex","SOLUSD",1731275247443,36.43861046,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731275247638,5.02825202,207.55,207.49,0.1]
["bitfinex","SOLUSD",1731275247857,36.43861046,207.52,207.47,0.1]
["bitfinex","SOLUSD",1731275248355,36.43861046,207.52,207.45,0.1]
["bitfinex","SOLUSD",1731275249760,36.43861046,207.52,207.43,0.1]
["bitfinex","SOLUSD",1731275249944,36.43861046,207.5,207.43,0.1]
["bitfinex","SOLUSD",1731275250856,36.43861046,207.48,207.43,0.1]
["bitfinex","SOLUSD",1731275251160,36.43861046,207.44,207.36,16.3577]
["bitfinex","SOLUSD",1731275251341,36.43861046,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731275251540,36.43861046,207.37,207.32,6.3745]
["bitfinex","SOLUSD",1731275251759,36.43861046,207.39,207.33,0.1]
["bitfinex","SOLUSD",1731275252360,36.43861046,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731275252653,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275252836,36.43861046,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731275253038,36.43861046,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731275253552,36.43861046,207.47,207.4,0.1]
["bitfinex","SOLUSD",1731275253762,36.43861046,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731275253941,36.43861046,207.43,207.36,0.1]
["bitfinex","SOLUSD",1731275254362,36.43861046,207.41,207.36,0.1]
["bitfinex","SOLUSD",1731275254662,36.43861046,207.37,207.3,0.1]
["bitfinex","SOLUSD",1731275254838,36.43861046,207.37,207.28,36.43861046]
["bitfinex","SOLUSD",1731275254839,36.43861046,207.35,207.33,0.1]
["bitfinex","SOLUSD",1731275255045,36.43861046,207.35,207.31,0.1]
["bitfinex","SOLUSD",1731275255246,36.43861046,207.35,207.29,0.1]
["bitfinex","SOLUSD",1731275255441,36.43861046,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731275256061,36.43861046,207.35,207.31,0.1]
["bitfinex","SOLUSD",1731275256655,36.43861046,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731275257667,36.43861046,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731275258851,36.43861046,207.43,207.37,0.1]
["bitfinex","SOLUSD",1731275259171,36.43861046,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731275259464,36.43861046,207.43,207.37,0.1]
["bitfinex","SOLUSD",1731275259846,36.43861046,207.43,207.34,36.43861046]
["bitfinex","SOLUSD",1731275259847,36.43861046,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731275260874,36.43861046,207.43,207.37,0.1]
["bitfinex","SOLUSD",1731275261049,36.43861046,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731275261251,36.43861046,207.45,207.39,0.1]
["bitfinex","SOLUSD",1731275262145,36.43861046,207.45,207.41,0.1]
["bitfinex","SOLUSD",1731275263569,36.43861046,207.45,207.39,0.1]
["bitfinex","SOLUSD",1731275263760,41.82899345,207.5,207.39,0.1]
["bitfinex","SOLUSD",1731275263761,36.43861046,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731275264270,36.43861046,207.41,207.39,0.1]
["bitfinex","SOLUSD",1731275265154,36.43861046,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731275265358,36.43861046,207.4,207.34,0.1]
["bitfinex","SOLUSD",1731275265559,36.43861046,207.4,207.36,0.1]
["bitfinex","SOLUSD",1731275266470,36.43861046,207.4,207.34,0.1]
["bitfinex","SOLUSD",1731275266655,36.43861046,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275266977,36.43861046,207.36,207.32,0.1]
["bitfinex","SOLUSD",1731275268172,36.43861046,207.4,207.35,0.1]
["bitfinex","SOLUSD",1731275270072,36.43861046,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275270970,36.2073186,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275271973,41.84579169,207.44,207.37,0.1]
["bitfinex","SOLUSD",1731275272183,36.43861046,207.44,207.37,0.1]
["bitfinex","SOLUSD",1731275272558,36.43861046,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275272964,41.46847365,207.44,207.4,0.1]
["bitfinex","SOLUSD",1731275273153,36.43861046,207.44,207.42,0.1]
["bitfinex","SOLUSD",1731275273352,36.43861046,207.46,207.42,0.1]
["bitfinex","SOLUSD",1731275273568,3.59424789,207.45,207.42,0.1]
["bitfinex","SOLUSD",1731275273869,3.59424789,207.44,207.42,0.1]
["bitfinex","SOLUSD",1731275274069,36.43861046,207.46,207.42,0.1]
["bitfinex","SOLUSD",1731275274282,3.59422333,207.45,207.42,0.1]
["bitfinex","SOLUSD",1731275274577,3.59422333,207.44,207.42,0.1]
["bitfinex","SOLUSD",1731275274767,3.59422333,207.45,207.42,0.1]
["bitfinex","SOLUSD",1731275274967,3.59439048,207.44,207.42,0.1]
["bitfinex","SOLUSD",1731275275661,36.43861046,207.46,207.42,0.1]
["bitfinex","SOLUSD",1731275275977,36.43861046,207.44,207.42,0.1]
["bitfinex","SOLUSD",1731275276569,60.34098446,207.43,207.32,0.1]
["bitfinex","SOLUSD",1731275276760,36.43861046,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731275277261,36.43861046,207.36,207.32,0.1]
["bitfinex","SOLUSD",1731275279779,36.43861046,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731275280167,36.43861046,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731275280564,36.43861046,207.38,207.31,0.1]
["bitfinex","SOLUSD",1731275280881,36.43861046,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731275281068,36.43861046,207.31,207.27,6.3467]
["bitfinex","SOLUSD",1731275281463,36.43861046,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731275281993,36.43861046,207.35,207.3,0.1]
["bitfinex","SOLUSD",1731275282162,23.776884,207.43,207.3,0.1]
["bitfinex","SOLUSD",1731275282163,36.43861046,207.37,207.32,0.1]
["bitfinex","SOLUSD",1731275284187,36.43861046,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731275284570,36.43861046,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731275285469,36.43861046,207.35,207.28,0.1]
["bitfinex","SOLUSD",1731275285684,36.43861046,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731275286285,36.43861046,207.37,207.32,0.1]
["bitfinex","SOLUSD",1731275286583,3.59499081,207.36,207.32,0.1]
["bitfinex","SOLUSD",1731275286896,36.43861046,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731275287191,36.43861046,207.41,207.36,0.1]
["bitfinex","SOLUSD",1731275288372,36.43861046,207.44,207.4,0.1]
["bitfinex","SOLUSD",1731275288575,36.43861046,207.48,207.42,0.1]
["bitfinex","SOLUSD",1731275288764,36.43861046,207.46,207.42,0.1]
["bitfinex","SOLUSD",1731275290386,7.63142275,207.49,207.42,0.1]
["bitfinex","SOLUSD",1731275290585,3.5955917,207.48,207.44,0.1]
["bitfinex","SOLUSD",1731275290775,36.43861046,207.47,207.44,0.1]
["bitfinex","SOLUSD",1731275291490,36.43861046,207.51,207.46,0.1]
["bitfinex","SOLUSD",1731275291674,3.5951479,207.5,207.46,0.1]
["bitfinex","SOLUSD",1731275291879,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275292490,36.43861046,207.47,207.42,0.1]
["bitfinex","SOLUSD",1731275293077,36.43861046,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731275293279,36.43861046,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731275293470,5.03032382,207.47,207.38,0.1]
["bitfinex","SOLUSD",1731275293471,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275294777,36.43861046,207.41,207.36,15.8077]
["bitfinex","SOLUSD",1731275294778,36.43861046,207.41,207.36,15.9077]
["bitfinex","SOLUSD",1731275295391,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275295588,36.43861046,207.41,207.36,15.9077]
["bitfinex","SOLUSD",1731275295770,5.32242256,207.45,207.36,15.9077]
["bitfinex","SOLUSD",1731275295771,36.43861046,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731275295973,36.43861046,207.39,207.37,0.1]
["bitfinex","SOLUSD",1731275296389,36.43861046,207.43,207.37,0.1]
["bitfinex","SOLUSD",1731275296775,36.43861046,207.41,207.37,0.1]
["bitfinex","SOLUSD",1731275297271,36.43861046,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731275297475,36.43861046,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731275297782,36.43861046,207.4,207.33,42.75481046]
["bitfinex","SOLUSD",1731275297783,36.43861046,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731275298670,36.43861046,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275299879,23.776884,207.41,207.35,0.1]
["bitfinex","SOLUSD",1731275300072,36.43861046,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731275301995,36.43861046,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731275302179,3.59924644,207.42,207.4,0.1]
["bitfinex","SOLUSD",1731275302389,36.43861046,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731275302686,3.59984162,207.42,207.4,0.1]
["bitfinex","SOLUSD",1731275302888,36.43861046,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731275303083,36.43861046,207.43,207.42,0.1]
["bitfinex","SOLUSD",1731275303388,40.03830243,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731275303588,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275304081,36.43861046,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731275304286,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275304479,36.43861046,207.39,207.34,0.1]
["bitfinex","SOLUSD",1731275304788,36.43861046,207.35,207.29,0.1]
["bitfinex","SOLUSD",1731275304986,36.43861046,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731275305286,36.43861046,207.35,207.31,0.1]
["bitfinex","SOLUSD",1731275305497,36.43861046,207.33,207.29,0.1]
["bitfinex","SOLUSD",1731275306893,36.43861046,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731275307391,36.43861046,207.29,207.27,0.1]
["bitfinex","SOLUSD",1731275307601,36.43861046,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731275307899,36.43861046,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731275311384,36.43861046,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731275312800,36.43861046,207.38,207.33,0.1]
["bitfinex","SOLUSD",1731275314411,4.8222,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731275316620,36.43861046,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731275316913,36.43861046,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731275317084,36.43861046,207.3,207.27,0.1]
["bitfinex","SOLUSD",1731275317505,36.43861046,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731275318084,36.43861046,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731275318288,36.43861046,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731275318698,4.822,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731275318917,36.43861046,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275319121,36.43861046,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731275319408,41.25921046,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731275320210,5.02839679,207.43,207.39,0.1]
["bitfinex","SOLUSD",1731275320396,41.25921046,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731275320798,41.25921046,207.44,207.34,12.157]
["bitfinex","SOLUSD",1731275320799,4.8206,207.44,207.41,0.1]
["bitfinex","SOLUSD",1731275320999,41.25881046,207.46,207.41,0.1]
["bitfinex","SOLUSD",1731275321800,36.43861046,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731275323107,41.25941046,207.44,207.41,0.1]
["bitfinex","SOLUSD",1731275323612,41.25941046,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731275323812,36.43861046,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275324113,36.43861046,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731275325213,41.25981046,207.42,207.39,0.1]
["bitfinex","SOLUSD",1731275325415,36.43861046,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731275326619,4.8212,207.42,207.33,6.2303]
["bitfinex","SOLUSD",1731275326620,36.43861046,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731275326996,36.43861046,207.42,207.37,0.1]
["bitfinex","SOLUSD",1731275327200,4.8216,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731275328613,0.12549,207.37,207.31,0.1]
["bitfinex","SOLUSD",1731275328821,36.43861046,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731275329123,36.43861046,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731275329413,36.43861046,207.38,207.35,0.1]
["bitfinex","SOLUSD",1731275329618,41.26021046,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731275331095,16.8756,207.4,207.31,0.1]
["bitfinex","SOLUSD",1731275331301,23.902374,207.39,207.32,0.1]
["bitfinex","SOLUSD",1731275331507,43.198655,207.39,207.3,0.1]
["bitfinex","SOLUSD",1731275331906,23.776884,207.37,207.3,0.1]
["bitfinex","SOLUSD",1731275332104,3.59367059,207.36,207.3,0.1]
["bitfinex","SOLUSD",1731275332420,36.43861046,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731275332722,36.43861046,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731275332922,36.43861046,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731275333096,36.43861046,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731275333304,36.43861046,207.27,207.26,0.1]
["bitfinex","SOLUSD",1731275333897,36.43861046,207.27,207.21,22.7593]
["bitfinex","SOLUSD",1731275333898,36.43861046,207.27,207.24,0.1]
["bitfinex","SOLUSD",1731275334098,36.43861046,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731275335708,41.26371046,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731275336113,36.43861046,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731275336320,36.43861046,207.21,207.2,0.1]
["bitfinex","SOLUSD",1731275339511,36.43861046,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731275339711,36.43861046,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731275339910,36.43861046,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731275340522,12.0578,207.34,207.2,0.1]
["bitfinex","SOLUSD",1731275340523,36.43861046,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731275340737,36.43861046,207.21,207.2,0.1]
["bitfinex","SOLUSD",1731275341323,36.43861046,207.21,207.16,0.1]
["bitfinex","SOLUSD",1731275341524,23.776884,207.28,207.18,0.1]
["bitfinex","SOLUSD",1731275341698,36.43861046,207.19,207.18,0.1]
["bitfinex","SOLUSD",1731275342114,41.26521046,207.19,207.18,0.1]
["bitfinex","SOLUSD",1731275342405,5.02393716,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731275342621,36.43861046,207.25,207.23,0.1]
["bitfinex","SOLUSD",1731275343223,36.43861046,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731275343402,36.43861046,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731275343815,36.43861046,207.35,207.34,0.1]
["bitfinex","SOLUSD",1731275344204,36.43861046,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731275345104,36.43861046,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731275345319,36.43861046,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731275346112,36.43861046,207.33,207.28,6.3424]
["bitfinex","SOLUSD",1731275346309,36.56410046,207.4,207.28,0.1]
["bitfinex","SOLUSD",1731275346310,36.43861046,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731275346508,36.43861046,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731275347023,36.43861046,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731275347240,36.43861046,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731275347406,36.43861046,207.33,207.24,36.43861046]
["bitfinex","SOLUSD",1731275347407,36.43861046,207.31,207.28,0.1]
["bitfinex","SOLUSD",1731275347608,36.43861046,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731275348006,4.8233,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731275348007,41.26191046,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731275348218,36.43861046,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731275348427,41.26101046,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731275348929,36.43861046,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731275349423,41.26091046,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731275350429,36.43861046,207.35,207.34,0.1]
["bitfinex","SOLUSD",1731275352830,36.43861046,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731275353004,36.43861046,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731275353323,36.43861046,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731275353723,41.45775652,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731275354024,46.27955652,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731275354226,36.43861046,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731275354409,36.43861046,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731275355424,46.27955652,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731275355634,5.01914606,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731275355812,5.01914606,207.39,207.38,36.63861046]
["bitfinex","SOLUSD",1731275356011,36.43861046,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731275356212,8.40026919,207.49,207.48,0.1]
["bitfinex","SOLUSD",1731275356419,4.8196,207.49,207.48,0.1]
["bitfinex","SOLUSD",1731275358425,36.43861046,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731275358609,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275358812,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275359014,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275359617,41.25811046,207.49,207.48,0.1]
["bitfinex","SOLUSD",1731275361331,41.25811046,207.49,207.45,0.1]
["bitfinex","SOLUSD",1731275361524,41.25811046,207.49,207.38,12.1546]
["bitfinex","SOLUSD",1731275361525,36.43861046,207.49,207.47,0.1]
["bitfinex","SOLUSD",1731275361921,41.25821046,207.49,207.47,0.1]
["bitfinex","SOLUSD",1731275362325,36.43861046,207.49,207.47,0.1]
["bitfinex","SOLUSD",1731275362543,5.01748912,207.51,207.5,0.1]
["bitfinex","SOLUSD",1731275363430,36.43861046,207.57,207.56,0.1]
["bitfinex","SOLUSD",1731275363627,41.25621046,207.57,207.53,0.1]
["bitfinex","SOLUSD",1731275363816,36.43861046,207.54,207.5,0.1]
["bitfinex","SOLUSD",1731275364133,36.43861046,207.52,207.5,0.1]
["bitfinex","SOLUSD",1731275364335,36.43861046,207.52,207.48,0.1]
["bitfinex","SOLUSD",1731275364515,36.43861046,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731275364832,36.43861046,207.5,207.46,0.1]
["bitfinex","SOLUSD",1731275365011,23.902374,207.56,207.5,0.1]
["bitfinex","SOLUSD",1731275365420,5.01792961,207.55,207.5,0.1]
["bitfinex","SOLUSD",1731275365636,4.8183,207.54,207.5,0.1]
["bitfinex","SOLUSD",1731275365933,36.43861046,207.51,207.5,0.1]
["bitfinex","SOLUSD",1731275366622,4.8192,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731275366811,36.43861046,207.49,207.48,0.1]
["bitfinex","SOLUSD",1731275367432,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275367632,36.43861046,207.47,207.44,0.1]
["bitfinex","SOLUSD",1731275367945,36.43861046,207.45,207.42,0.1]
["bitfinex","SOLUSD",1731275368112,36.43861046,207.43,207.38,0.1]
["bitfinex","SOLUSD",1731275368311,36.43861046,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731275368618,41.26041046,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731275368826,36.43861046,207.41,207.38,0.1]
["bitfinex","SOLUSD",1731275369132,60.53491046,207.5,207.3,12.0595]
["bitfinex","SOLUSD",1731275369133,36.43861046,207.45,207.42,0.1]
["bitfinex","SOLUSD",1731275369337,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275369542,36.43861046,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731275369924,4.8191,207.51,207.39,21.9094]
["bitfinex","SOLUSD",1731275369925,36.43861046,207.47,207.44,0.1]
["bitfinex","SOLUSD",1731275370127,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275370642,41.25851046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275371512,36.43861046,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731275371719,4.8197,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731275371925,5.01792961,207.55,207.39,21.9094]
["bitfinex","SOLUSD",1731275371926,41.25781046,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731275372126,4.8192,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731275372820,36.43861046,207.5,207.49,0.1]
["bitfinex","SOLUSD",1731275373337,4.8192,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731275373541,4.8182,207.55,207.53,0.1]
["bitfinex","SOLUSD",1731275374138,36.43861046,207.56,207.55,0.1]
["bitfinex","SOLUSD",1731275374538,4.8178,207.57,207.55,0.1]
["bitfinex","SOLUSD",1731275375039,36.43861046,207.56,207.55,0.1]
["bitfinex","SOLUSD",1731275376239,4.8181,207.55,207.53,0.1]
["bitfinex","SOLUSD",1731275376420,36.43861046,207.54,207.53,0.1]
["bitfinex","SOLUSD",1731275376618,4.8181,207.55,207.53,0.1]
["bitfinex","SOLUSD",1731275378118,36.43861046,207.56,207.53,0.1]
["bitfinex","SOLUSD",1731275378325,4.8171,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731275379325,4.8166,207.62,207.61,0.1]
["bitfinex","SOLUSD",1731275380545,41.25441046,207.65,207.61,0.1]
["bitfinex","SOLUSD",1731275381136,36.43861046,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731275381443,36.43861046,207.62,207.61,0.1]
["bitfinex","SOLUSD",1731275381622,4.8158,207.65,207.63,0.1]
["bitfinex","SOLUSD",1731275381820,4.8146,207.7,207.68,0.1]
["bitfinex","SOLUSD",1731275382032,4.8146,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731275382349,4.8146,207.7,207.68,0.1]
["bitfinex","SOLUSD",1731275382928,41.25321046,207.7,207.68,0.1]
["bitfinex","SOLUSD",1731275383128,41.25321046,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731275383329,36.43861046,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731275384631,4.8153,207.67,207.62,0.1]
["bitfinex","SOLUSD",1731275384832,36.43861046,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731275385233,4.8153,207.67,207.62,0.1]
["bitfinex","SOLUSD",1731275385436,16.8536,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731275385943,36.43861046,207.65,207.62,0.1]
["bitfinex","SOLUSD",1731275386142,36.43861046,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731275386738,41.25481046,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731275387649,4.8162,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731275389128,36.43861046,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731275389340,36.43861046,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731275389547,36.43861046,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731275390139,36.43861046,207.7,207.57,16.1649]
["bitfinex","SOLUSD",1731275390140,72.87722092,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731275390333,36.43861046,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731275390534,36.43861046,207.65,207.64,0.1]
["bitfinex","SOLUSD",1731275391161,4.816,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731275391329,36.43861046,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731275393033,0.12549,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731275393243,36.43861046,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731275395242,41.25411046,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731275395652,9.82901697,207.71,207.68,0.1]
["bitfinex","SOLUSD",1731275395836,46.26762743,207.71,207.7,0.1]
["bitfinex","SOLUSD",1731275396144,46.26762743,207.71,207.59,12.1429]
["bitfinex","SOLUSD",1731275396145,46.26762743,207.71,207.66,0.1]
["bitfinex","SOLUSD",1731275396354,36.43861046,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731275396665,36.43861046,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731275396855,36.43861046,207.7,207.67,0.1]
["bitfinex","SOLUSD",1731275397233,4.8148,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731275398756,36.43861046,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731275400365,4.8153,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731275400537,36.43861046,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731275400743,36.43861046,207.66,207.63,0.1]
["bitfinex","SOLUSD",1731275400951,36.43861046,207.64,207.63,0.1]
["bitfinex","SOLUSD",1731275401354,4.8162,207.63,207.61,0.1]
["bitfinex","SOLUSD",1731275401560,36.43861046,207.62,207.61,0.1]
["bitfinex","SOLUSD",1731275401758,36.43861046,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731275402555,4.8148,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731275402556,36.43861046,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731275403265,4.8153,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731275403452,36.43861046,207.66,207.61,0.1]
["bitfinex","SOLUSD",1731275403772,36.43861046,207.63,207.61,0.1]
["bitfinex","SOLUSD",1731275403939,36.43861046,207.63,207.59,0.1]
["bitfinex","SOLUSD",1731275404146,36.43861046,207.6,207.59,0.1]
["bitfinex","SOLUSD",1731275404366,36.43861046,207.6,207.52,52.43711046]
["bitfinex","SOLUSD",1731275404367,36.43861046,207.62,207.61,0.1]
["bitfinex","SOLUSD",1731275404743,36.43861046,207.62,207.54,36.43861046]
["bitfinex","SOLUSD",1731275404744,36.43861046,207.62,207.59,0.1]
["bitfinex","SOLUSD",1731275404943,36.43861046,207.6,207.59,0.1]
["bitfinex","SOLUSD",1731275405950,4.8168,207.61,207.59,0.1]
["bitfinex","SOLUSD",1731275406342,41.25511046,207.62,207.61,0.1]
["bitfinex","SOLUSD",1731275406547,5.016444,207.66,207.65,0.1]
["bitfinex","SOLUSD",1731275406766,41.25401046,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731275407268,4.8154,207.67,207.65,0.1]
["bitfinex","SOLUSD",1731275407655,9.82771354,207.69,207.68,0.1]
["bitfinex","SOLUSD",1731275407953,4.8149,207.69,207.68,0.1]
["bitfinex","SOLUSD",1731275408565,36.43861046,207.73,207.68,0.1]
["bitfinex","SOLUSD",1731275409166,4.8134,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731275409469,41.25201046,207.75,207.74,0.1]
["bitfinex","SOLUSD",1731275409652,41.25201046,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731275409845,36.43861046,207.73,207.72,0.1]
["bitfinex","SOLUSD",1731275410052,36.43861046,207.73,207.68,0.1]
["bitfinex","SOLUSD",1731275410264,36.43861046,207.7,207.68,0.1]
["bitfinex","SOLUSD",1731275411769,4.8148,207.69,207.68,0.1]
["bitfinex","SOLUSD",1731275412364,4.8148,207.69,207.66,0.1]
["bitfinex","SOLUSD",1731275412552,36.43861046,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731275413166,41.25391046,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731275413475,0.12549,207.64,207.58,0.08]
["bitfinex","SOLUSD",1731275413649,36.43861046,207.61,207.6,0.08]
["bitfinex","SOLUSD",1731275413854,36.43861046,207.61,207.58,0.08]
["bitfinex","SOLUSD",1731275414049,36.43861046,207.59,207.58,0.08]
["bitfinex","SOLUSD",1731275414262,36.43861046,207.59,207.52,22.6719]
["bitfinex","SOLUSD",1731275414263,36.43861046,207.59,207.54,0.08]
["bitfinex","SOLUSD",1731275414577,36.43861046,207.55,207.54,0.08]
["bitfinex","SOLUSD",1731275414752,36.43861046,207.55,207.52,0.08]
["bitfinex","SOLUSD",1731275414957,36.43861046,207.53,207.5,0.08]
["bitfinex","SOLUSD",1731275415149,36.43861046,207.51,207.5,0.08]
["bitfinex","SOLUSD",1731275415459,36.43861046,207.53,207.52,0.08]
["bitfinex","SOLUSD",1731275416148,36.43861046,207.57,207.52,0.08]
["bitfinex","SOLUSD",1731275416347,36.43861046,207.57,207.56,0.08]
["bitfinex","SOLUSD",1731275417549,4.8178,207.56,207.52,0.08]
["bitfinex","SOLUSD",1731275417756,36.43861046,207.53,207.52,0.08]
["bitfinex","SOLUSD",1731275418255,4.8178,207.56,207.54,0.08]
["bitfinex","SOLUSD",1731275418554,4.8178,207.56,207.52,0.08]
["bitfinex","SOLUSD",1731275418766,4.8178,207.56,207.5,0.08]
["bitfinex","SOLUSD",1731275419073,36.43861046,207.51,207.5,0.08]
["bitfinex","SOLUSD",1731275419462,41.25761046,207.51,207.5,0.08]
["bitfinex","SOLUSD",1731275419772,41.25761046,207.51,207.46,0.08]
["bitfinex","SOLUSD",1731275419973,36.43861046,207.47,207.46,0.08]
["bitfinex","SOLUSD",1731275420155,36.43861046,207.47,207.44,0.08]
["bitfinex","SOLUSD",1731275420471,36.43861046,207.45,207.42,0.08]
["bitfinex","SOLUSD",1731275420652,36.43861046,207.43,207.42,0.08]
["bitfinex","SOLUSD",1731275421171,41.44836398,207.5,207.37,6.0071]
["bitfinex","SOLUSD",1731275421172,36.43861046,207.47,207.44,0.08]
["bitfinex","SOLUSD",1731275421373,41.25861046,207.47,207.46,0.08]
["bitfinex","SOLUSD",1731275422252,41.25821046,207.49,207.46,0.08]
["bitfinex","SOLUSD",1731275422453,36.43861046,207.47,207.45,0.08]
["bitfinex","SOLUSD",1731275422652,4.8196,207.49,207.45,0.08]
["bitfinex","SOLUSD",1731275422653,36.43861046,207.46,207.45,0.08]
["bitfinex","SOLUSD",1731275423575,4.8204,207.45,207.42,0.08]
["bitfinex","SOLUSD",1731275423761,36.43861046,207.43,207.4,0.08]
["bitfinex","SOLUSD",1731275424074,36.43861046,207.41,207.4,0.08]
["bitfinex","SOLUSD",1731275424973,41.25901046,207.45,207.44,0.08]
["bitfinex","SOLUSD",1731275425171,4.8198,207.48,207.46,0.08]
["bitfinex","SOLUSD",1731275425362,9.82905352,207.5,207.48,0.08]
["bitfinex","SOLUSD",1731275425561,36.43861046,207.49,207.46,0.08]
["bitfinex","SOLUSD",1731275426472,36.43861046,207.49,207.48,0.08]
["bitfinex","SOLUSD",1731275426656,36.43861046,207.49,207.46,0.08]
["bitfinex","SOLUSD",1731275427175,36.43861046,207.47,207.46,0.08]
["bitfinex","SOLUSD",1731275427359,36.43861046,207.47,207.44,0.08]
["bitfinex","SOLUSD",1731275427565,41.25881046,207.47,207.44,0.08]
["bitfinex","SOLUSD",1731275428372,41.25811046,207.49,207.46,0.08]
["bitfinex","SOLUSD",1731275428667,36.43861046,207.47,207.44,0.08]
["bitfinex","SOLUSD",1731275430180,41.25851046,207.47,207.44,0.08]
["bitfinex","SOLUSD",1731275431977,5.00999824,207.5,207.39,36.43861046]
["bitfinex","SOLUSD",1731275431978,41.25811046,207.49,207.46,0.08]
["bitfinex","SOLUSD",1731275432178,0.12549,207.45,207.39,0.08]
["bitfinex","SOLUSD",1731275432361,36.43861046,207.4,207.39,0.08]
["bitfinex","SOLUSD",1731275432561,36.43861046,207.4,207.37,0.08]
["bitfinex","SOLUSD",1731275433077,0.12549,207.45,207.39,0.08]
["bitfinex","SOLUSD",1731275433268,36.43861046,207.42,207.41,0.08]
["bitfinex","SOLUSD",1731275433583,23.776884,207.41,207.37,0.08]
["bitfinex","SOLUSD",1731275433873,36.43861046,207.38,207.37,0.08]
["bitfinex","SOLUSD",1731275434078,23.776884,207.37,207.32,0.08]
["bitfinex","SOLUSD",1731275434385,36.43861046,207.33,207.3,0.08]
["bitfinex","SOLUSD",1731275434678,36.43861046,207.31,207.3,0.08]
["bitfinex","SOLUSD",1731275434901,36.43861046,207.33,207.32,0.08]
["bitfinex","SOLUSD",1731275435262,36.43861046,207.33,207.3,0.08]
["bitfinex","SOLUSD",1731275435462,36.43861046,207.31,207.3,0.08]
["bitfinex","SOLUSD",1731275435963,41.26131046,207.35,207.34,0.08]
["bitfinex","SOLUSD",1731275436880,36.43861046,207.35,207.34,0.08]
["bitfinex","SOLUSD",1731275437864,41.26091046,207.37,207.34,0.08]
["bitfinex","SOLUSD",1731275438066,41.26091046,207.37,207.36,0.08]
["bitfinex","SOLUSD",1731275438691,41.38640046,207.37,207.36,0.08]
["bitfinex","SOLUSD",1731275438866,36.43861046,207.39,207.36,0.08]
["bitfinex","SOLUSD",1731275440374,4.822,207.38,207.36,0.08]
["bitfinex","SOLUSD",1731275441064,36.56410046,207.37,207.36,0.08]
["bitfinex","SOLUSD",1731275441269,36.56410046,207.37,207.34,0.08]
["bitfinex","SOLUSD",1731275441470,36.43861046,207.35,207.32,0.08]
["bitfinex","SOLUSD",1731275441791,36.43861046,207.33,207.3,0.08]
["bitfinex","SOLUSD",1731275441968,36.43861046,207.31,207.28,0.08]
["bitfinex","SOLUSD",1731275442288,36.43861046,207.29,207.28,0.08]
["bitfinex","SOLUSD",1731275442585,41.26271046,207.29,207.28,0.08]
["bitfinex","SOLUSD",1731275442785,23.776884,207.28,207.26,0.08]
["bitfinex","SOLUSD",1731275442985,36.43861046,207.27,207.24,0.08]
["bitfinex","SOLUSD",1731275443191,36.43861046,207.25,207.24,0.08]
["bitfinex","SOLUSD",1731275443683,36.43861046,207.27,207.26,0.08]
["bitfinex","SOLUSD",1731275444580,41.26321046,207.27,207.26,0.08]
["bitfinex","SOLUSD",1731275445083,41.26181046,207.33,207.32,0.08]
["bitfinex","SOLUSD",1731275445277,36.43861046,207.35,207.32,0.08]
["bitfinex","SOLUSD",1731275445590,36.43861046,207.35,207.34,0.08]
["bitfinex","SOLUSD",1731275446788,41.26131046,207.35,207.34,0.08]
["bitfinex","SOLUSD",1731275446985,36.43861046,207.37,207.34,0.08]
["bitfinex","SOLUSD",1731275447314,36.56410046,207.37,207.36,0.08]
["bitfinex","SOLUSD",1731275447865,41.38640046,207.37,207.36,0.08]
["bitfinex","SOLUSD",1731275448492,41.38640046,207.37,207.34,0.08]
["bitfinex","SOLUSD",1731275448684,36.43861046,207.35,207.32,0.08]
["bitfinex","SOLUSD",1731275448868,23.776884,207.32,207.28,0.08]
["bitfinex","SOLUSD",1731275449193,23.776884,207.34,207.3,0.08]
["bitfinex","SOLUSD",1731275449684,36.43861046,207.31,207.3,0.08]
["bitfinex","SOLUSD",1731275450473,36.43861046,207.31,207.2,21.5064]
["bitfinex","SOLUSD",1731275450474,23.776884,207.3,207.28,0.08]
["bitfinex","SOLUSD",1731275450681,36.43861046,207.29,207.28,0.08]
["bitfinex","SOLUSD",1731275450885,41.26271046,207.29,207.28,0.08]
["bitfinex","SOLUSD",1731275451084,41.26271046,207.29,207.26,0.08]
["bitfinex","SOLUSD",1731275451295,36.43861046,207.27,207.26,0.08]
["bitfinex","SOLUSD",1731275451988,60.21549446,207.27,207.24,0.08]
["bitfinex","SOLUSD",1731275452188,36.43861046,207.25,207.22,0.08]
["bitfinex","SOLUSD",1731275452371,36.43861046,207.23,207.22,0.08]
["bitfinex","SOLUSD",1731275452688,36.43861046,207.26,207.24,0.08]
["bitfinex","SOLUSD",1731275452869,36.43861046,207.25,207.24,0.08]
["bitfinex","SOLUSD",1731275453599,36.43861046,207.26,207.24,0.08]
["bitfinex","SOLUSD",1731275453893,36.43861046,207.26,207.22,0.08]
["bitfinex","SOLUSD",1731275454070,36.43861046,207.23,207.22,0.08]
["bitfinex","SOLUSD",1731275454569,36.43861046,207.23,207.2,0.08]
["bitfinex","SOLUSD",1731275454771,36.43861046,207.21,207.18,0.08]
["bitfinex","SOLUSD",1731275455066,41.26501046,207.19,207.18,0.08]
["bitfinex","SOLUSD",1731275456194,41.26501046,207.19,207.16,0.08]
["bitfinex","SOLUSD",1731275456388,36.43861046,207.17,207.16,0.08]
["bitfinex","SOLUSD",1731275456972,36.43861046,207.21,207.2,0.08]
["bitfinex","SOLUSD",1731275459492,4.8257,207.22,207.2,0.08]
["bitfinex","SOLUSD",1731275459683,5.01246261,207.23,207.22,0.08]
["bitfinex","SOLUSD",1731275459886,41.26321046,207.27,207.26,0.08]
["bitfinex","SOLUSD",1731275460099,36.43861046,207.29,207.26,0.08]
["bitfinex","SOLUSD",1731275460300,41.26281046,207.29,207.28,0.08]
["bitfinex","SOLUSD",1731275460797,41.26281046,207.29,207.22,36.43861046]
["bitfinex","SOLUSD",1731275460798,41.44992221,207.29,207.22,0.08]
["bitfinex","SOLUSD",1731275461006,36.43861046,207.23,207.22,0.08]
["bitfinex","SOLUSD",1731275461592,5.01131175,207.29,207.27,0.08]
["bitfinex","SOLUSD",1731275461785,36.43861046,207.3,207.29,0.08]
["bitfinex","SOLUSD",1731275462501,4.8237,207.31,207.29,0.08]
["bitfinex","SOLUSD",1731275463111,36.43861046,207.3,207.29,0.08]
["bitfinex","SOLUSD",1731275463707,73.00271092,207.3,207.25,0.08]
["bitfinex","SOLUSD",1731275463884,36.43861046,207.26,207.23,0.08]
["bitfinex","SOLUSD",1731275464083,36.43861046,207.24,207.23,0.08]
["bitfinex","SOLUSD",1731275464495,41.26391046,207.24,207.23,0.08]
["bitfinex","SOLUSD",1731275464697,4.8253,207.24,207.23,0.08]
["bitfinex","SOLUSD",1731275464901,36.43861046,207.28,207.25,0.08]
["bitfinex","SOLUSD",1731275465086,36.43861046,207.28,207.27,0.08]
["bitfinex","SOLUSD",1731275465287,4.8245,207.28,207.27,0.08]
["bitfinex","SOLUSD",1731275466006,10.36611436,207.33,207.22,36.43861046]
["bitfinex","SOLUSD",1731275466007,4.8236,207.32,207.3,0.08]
["bitfinex","SOLUSD",1731275466908,5.01494947,207.33,207.32,0.08]
["bitfinex","SOLUSD",1731275467119,4.8219,207.39,207.38,0.08]
["bitfinex","SOLUSD",1731275467307,4.821,207.43,207.41,0.08]
["bitfinex","SOLUSD",1731275467611,41.45175893,207.42,207.39,0.08]
["bitfinex","SOLUSD",1731275467795,36.43861046,207.4,207.37,0.08]
["bitfinex","SOLUSD",1731275467992,36.43861046,207.38,207.37,0.08]
["bitfinex","SOLUSD",1731275468396,5.01314847,207.42,207.41,0.08]
["bitfinex","SOLUSD",1731275468892,4.8203,207.46,207.45,0.08]
["bitfinex","SOLUSD",1731275469296,36.43861046,207.5,207.47,0.08]
["bitfinex","SOLUSD",1731275469603,36.43861046,207.5,207.49,0.08]
["bitfinex","SOLUSD",1731275469996,36.56410046,207.52,207.49,0.08]
["bitfinex","SOLUSD",1731275470197,36.43861046,207.52,207.49,0.08]
["bitfinex","SOLUSD",1731275470498,4.819,207.51,207.49,0.08]
["bitfinex","SOLUSD",1731275472905,36.43861046,207.54,207.53,0.08]
["bitfinex","SOLUSD",1731275473106,36.43861046,207.56,207.55,0.08]
["bitfinex","SOLUSD",1731275473417,36.56410046,207.56,207.55,0.08]
["bitfinex","SOLUSD",1731275473596,36.43861046,207.56,207.55,0.08]
["bitfinex","SOLUSD",1731275474002,36.43861046,207.58,207.57,0.08]
["bitfinex","SOLUSD",1731275474199,36.43861046,207.6,207.59,0.08]
["bitfinex","SOLUSD",1731275474612,36.56410046,207.6,207.57,0.08]
["bitfinex","SOLUSD",1731275474815,41.38100046,207.6,207.57,0.08]
["bitfinex","SOLUSD",1731275475010,36.43861046,207.58,207.55,0.08]
["bitfinex","SOLUSD",1731275475209,23.776884,207.55,207.53,0.08]
["bitfinex","SOLUSD",1731275475517,36.43861046,207.54,207.53,0.08]
["bitfinex","SOLUSD",1731275476303,36.43861046,207.54,207.51,0.08]
["bitfinex","SOLUSD",1731275476510,36.43861046,207.52,207.51,0.08]
["bitfinex","SOLUSD",1731275477115,4.819,207.51,207.49,0.08]
["bitfinex","SOLUSD",1731275477421,36.43861046,207.5,207.49,0.08]
["bitfinex","SOLUSD",1731275481811,36.43861046,207.5,207.41,57.48461046]
["bitfinex","SOLUSD",1731275481812,4.8195,207.49,207.45,0.08]
["bitfinex","SOLUSD",1731275482113,36.43861046,207.46,207.45,0.08]
["bitfinex","SOLUSD",1731275483213,41.25881046,207.46,207.45,0.08]
["bitfinex","SOLUSD",1731275484537,41.25881046,207.46,207.43,0.08]
["bitfinex","SOLUSD",1731275485223,41.25881046,207.46,207.45,0.08]
["bitfinex","SOLUSD",1731275485520,41.25881046,207.46,207.43,0.08]
["bitfinex","SOLUSD",1731275485730,4.8183,207.54,207.53,0.08]
["bitfinex","SOLUSD",1731275485907,36.43861046,207.54,207.53,0.08]
["bitfinex","SOLUSD",1731275486927,41.25691046,207.54,207.53,0.08]
["bitfinex","SOLUSD",1731275487428,65.03379446,207.54,207.53,0.08]
["bitfinex","SOLUSD",1731275488508,23.776884,207.53,207.51,0.08]
["bitfinex","SOLUSD",1731275488709,0.12549,207.51,207.48,0.08]
["bitfinex","SOLUSD",1731275489018,23.776884,207.48,207.44,0.08]
["bitfinex","SOLUSD",1731275489333,36.43861046,207.45,207.44,0.08]
["bitfinex","SOLUSD",1731275489538,23.776884,207.44,207.42,0.08]
["bitfinex","SOLUSD",1731275489828,60.21549446,207.43,207.34,53.31891046]
["bitfinex","SOLUSD",1731275490018,36.43861046,207.45,207.36,36.53861046]
["bitfinex","SOLUSD",1731275490629,4.8206,207.44,207.36,41.36091046]
["bitfinex","SOLUSD",1731275491021,36.43861046,207.45,207.38,36.43861046]
["bitfinex","SOLUSD",1731275491221,41.25911046,207.45,207.38,36.43861046]
["bitfinex","SOLUSD",1731275491820,41.25911046,207.45,207.36,53.41721046]
["bitfinex","SOLUSD",1731275493226,41.25911046,207.45,207.37,16.9778]
["bitfinex","SOLUSD",1731275493424,36.43861046,207.45,207.38,36.53861046]
["bitfinex","SOLUSD",1731275494421,36.43861046,207.45,207.38,36.43861046]
["bitfinex","SOLUSD",1731275494729,36.43861046,207.45,207.37,16.9778]
["bitfinex","SOLUSD",1731275494730,41.25911046,207.45,207.37,16.8778]
["bitfinex","SOLUSD",1731275494921,41.25911046,207.45,207.37,12.0557]
["bitfinex","SOLUSD",1731275495127,36.43861046,207.43,207.36,36.53861046]
["bitfinex","SOLUSD",1731275495533,36.43861046,207.47,207.38,36.43861046]
["bitfinex","SOLUSD",1731275495832,36.43861046,207.45,207.37,0.1]
["bitfinex","SOLUSD",1731275496129,36.43861046,207.45,207.37,0.2]
["bitfinex","SOLUSD",1731275496322,41.25811046,207.49,207.4,36.43861046]
["bitfinex","SOLUSD",1731275496526,41.25811046,207.49,207.37,0.2]
["bitfinex","SOLUSD",1731275496734,36.43861046,207.45,207.37,0.2]
["bitfinex","SOLUSD",1731275497032,4.8203,207.46,207.39,0.1]
["bitfinex","SOLUSD",1731275497353,23.776884,207.52,207.4,36.43861046]
["bitfinex","SOLUSD",1731275497516,4.8174,207.58,207.48,36.43861046]
["bitfinex","SOLUSD",1731275497719,36.43861046,207.57,207.48,36.43861046]
["bitfinex","SOLUSD",1731275497918,41.46674292,207.57,207.48,36.43861046]
["bitfinex","SOLUSD",1731275498315,36.43861046,207.55,207.47,0.1]
["bitfinex","SOLUSD",1731275498518,35.93861046,207.55,207.47,4.9199]
["bitfinex","SOLUSD",1731275498834,35.93861046,207.55,207.47,4.8199]
["bitfinex","SOLUSD",1731275499038,35.93861046,207.55,207.46,36.63861046]
["bitfinex","SOLUSD",1731275499226,4.8183,207.54,207.46,36.63861046]
["bitfinex","SOLUSD",1731275499424,4.8179,207.56,207.48,36.43861046]
["bitfinex","SOLUSD",1731275500336,41.46674292,207.57,207.49,0.1]
["bitfinex","SOLUSD",1731275500632,41.46674292,207.57,207.46,16.9705]
["bitfinex","SOLUSD",1731275500633,36.43861046,207.55,207.47,0.1]
["bitfinex","SOLUSD",1731275501435,36.43861046,207.53,207.46,12.0505]
["bitfinex","SOLUSD",1731275501639,36.43861046,207.51,207.46,12.0505]
["bitfinex","SOLUSD",1731275501849,36.43861046,207.53,207.46,12.0505]
["bitfinex","SOLUSD",1731275502043,36.43861046,207.53,207.46,48.48911046]
["bitfinex","SOLUSD",1731275502840,41.25711046,207.53,207.46,48.48911046]
["bitfinex","SOLUSD",1731275503546,36.43861046,207.55,207.46,48.58911046]
["bitfinex","SOLUSD",1731275503732,41.25681046,207.55,207.46,53.40931046]
["bitfinex","SOLUSD",1731275504045,5.02813246,207.57,207.5,36.43861046]
["bitfinex","SOLUSD",1731275504224,5.02813246,207.57,207.5,36.53861046]
["bitfinex","SOLUSD",1731275505118,5.02813246,207.57,207.5,41.35771046]
["bitfinex","SOLUSD",1731275506443,46.28444292,207.57,207.5,36.43861046]
["bitfinex","SOLUSD",1731275506833,46.28444292,207.57,207.5,41.35771046]
["bitfinex","SOLUSD",1731275507136,9.84583246,207.57,207.5,41.25771046]
["bitfinex","SOLUSD",1731275507446,9.84583246,207.57,207.5,36.43861046]
["bitfinex","SOLUSD",1731275509144,5.02813246,207.57,207.5,41.25771046]
["bitfinex","SOLUSD",1731275509334,5.02813246,207.57,207.54,36.43861046]
["bitfinex","SOLUSD",1731275509520,5.02813246,207.57,207.56,36.43861046]
["bitfinex","SOLUSD",1731275509727,4.8161,207.64,207.56,36.53861046]
["bitfinex","SOLUSD",1731275509923,4.8156,207.66,207.59,36.43861046]
["bitfinex","SOLUSD",1731275510433,36.43861046,207.67,207.6,0.1]
["bitfinex","SOLUSD",1731275510631,41.25341046,207.7,207.63,36.43861046]
["bitfinex","SOLUSD",1731275511645,4.8148,207.7,207.63,41.25471046]
["bitfinex","SOLUSD",1731275512529,41.25281046,207.72,207.63,41.25471046]
["bitfinex","SOLUSD",1731275512728,41.25281046,207.72,207.63,53.29531046]
["bitfinex","SOLUSD",1731275513838,4.8142,207.72,207.65,36.43861046]
["bitfinex","SOLUSD",1731275514031,41.25241046,207.74,207.65,53.29361046]
["bitfinex","SOLUSD",1731275514234,5.02354294,207.73,207.65,53.29361046]
["bitfinex","SOLUSD",1731275514436,41.25241046,207.74,207.65,53.29361046]
["bitfinex","SOLUSD",1731275515628,36.43861046,207.72,207.63,36.53861046]
["bitfinex","SOLUSD",1731275515832,36.43861046,207.7,207.61,58.58381046]
["bitfinex","SOLUSD",1731275516427,36.43861046,207.68,207.61,58.58381046]
["bitfinex","SOLUSD",1731275516826,4.8141,207.72,207.63,36.53861046]
["bitfinex","SOLUSD",1731275517046,41.25271046,207.72,207.63,36.53861046]
["bitfinex","SOLUSD",1731275517435,41.25271046,207.72,207.63,36.43861046]
["bitfinex","SOLUSD",1731275517947,41.25271046,207.72,207.63,36.53861046]
["bitfinex","SOLUSD",1731275518452,36.43861046,207.72,207.65,36.53861046]
["bitfinex","SOLUSD",1731275518663,5.0238246,207.76,207.65,20.1]
["bitfinex","SOLUSD",1731275518831,5.0238246,207.76,207.71,36.43861046]
["bitfinex","SOLUSD",1731275519154,36.43861046,207.75,207.67,36.43861046]
["bitfinex","SOLUSD",1731275520250,36.43861046,207.71,207.61,58.58381046]
["bitfinex","SOLUSD",1731275520460,36.43861046,207.69,207.61,58.48381046]
["bitfinex","SOLUSD",1731275520637,36.43861046,207.67,207.61,22.0452]
["bitfinex","SOLUSD",1731275520839,23.776884,207.74,207.63,36.43861046]
["bitfinex","SOLUSD",1731275521051,36.43861046,207.75,207.67,36.43861046]
["bitfinex","SOLUSD",1731275521238,0.3922,207.77,207.7,36.43861046]
["bitfinex","SOLUSD",1731275521437,5.2052,207.77,207.7,36.43861046]
["bitfinex","SOLUSD",1731275522148,0.3922,207.77,207.7,36.43861046]
["bitfinex","SOLUSD",1731275522390,0.3922,207.77,207.74,41.25201046]
["bitfinex","SOLUSD",1731275522566,0.3922,207.77,207.74,22.3306]
["bitfinex","SOLUSD",1731275522853,0.3922,207.77,207.76,36.43861046]
["bitfinex","SOLUSD",1731275523241,0.3922,207.77,207.76,36.53861046]
["bitfinex","SOLUSD",1731275523655,0.3922,207.77,207.76,36.43861046]
["bitfinex","SOLUSD",1731275523860,0.3922,207.77,207.74,22.4306]
["bitfinex","SOLUSD",1731275524171,0.3922,207.77,207.74,58.96921046]
["bitfinex","SOLUSD",1731275524538,0.3922,207.77,207.75,16.847]
["bitfinex","SOLUSD",1731275524742,0.3922,207.77,207.74,22.3306]
["bitfinex","SOLUSD",1731275526258,36.43861046,207.75,207.69,22.4306]
["bitfinex","SOLUSD",1731275526455,41.64401046,207.77,207.69,27.2453]
["bitfinex","SOLUSD",1731275526638,5.2054,207.77,207.69,22.3306]
["bitfinex","SOLUSD",1731275526844,36.43861046,207.75,207.69,22.3306]
["bitfinex","SOLUSD",1731275527248,36.83081046,207.77,207.7,36.53861046]
["bitfinex","SOLUSD",1731275527454,0.3922,207.77,207.7,36.43861046]
["bitfinex","SOLUSD",1731275527661,36.83081046,207.77,207.7,36.43861046]
["bitfinex","SOLUSD",1731275528062,0.3922,207.77,207.72,36.43861046]
["bitfinex","SOLUSD",1731275528359,0.3922,207.77,207.7,36.63861046]
["bitfinex","SOLUSD",1731275528543,0.3922,207.77,207.72,36.43861046]
["bitfinex","SOLUSD",1731275529659,5.2053,207.77,207.72,36.43861046]
["bitfinex","SOLUSD",1731275529840,5.2053,207.77,207.7,41.25311046]
["bitfinex","SOLUSD",1731275530446,0.3922,207.77,207.72,36.43861046]
["bitfinex","SOLUSD",1731275531265,36.43861046,207.75,207.66,41.25401046]
["bitfinex","SOLUSD",1731275532058,36.43861046,207.75,207.66,53.29291046]
["bitfinex","SOLUSD",1731275532248,36.43861046,207.75,207.66,53.39291046]
["bitfinex","SOLUSD",1731275532443,36.43861046,207.73,207.64,59.41681046]
["bitfinex","SOLUSD",1731275532860,36.43861046,207.69,207.62,12.0411]
["bitfinex","SOLUSD",1731275533343,36.43861046,207.69,207.62,16.8575]
["bitfinex","SOLUSD",1731275534256,36.43861046,207.69,207.62,53.29611046]
["bitfinex","SOLUSD",1731275534448,4.8149,207.69,207.62,48.47971046]
["bitfinex","SOLUSD",1731275534650,4.8141,207.73,207.66,36.43861046]
["bitfinex","SOLUSD",1731275534863,4.8136,207.75,207.68,36.43861046]
["bitfinex","SOLUSD",1731275535157,4.8136,207.75,207.66,36.43861046]
["bitfinex","SOLUSD",1731275535158,36.43861046,207.74,207.66,36.43861046]
["bitfinex","SOLUSD",1731275535956,41.25251046,207.74,207.66,41.25411046]
["bitfinex","SOLUSD",1731275536344,36.43861046,207.72,207.64,41.25441046]
["bitfinex","SOLUSD",1731275536538,36.43861046,207.74,207.66,36.43861046]
["bitfinex","SOLUSD",1731275536846,41.25191046,207.76,207.68,36.43861046]
["bitfinex","SOLUSD",1731275537382,4.8133,207.76,207.68,36.43861046]
["bitfinex","SOLUSD",1731275537566,4.8133,207.76,207.7,36.43861046]
["bitfinex","SOLUSD",1731275537857,4.8133,207.76,207.68,36.43861046]
["bitfinex","SOLUSD",1731275538046,4.8133,207.76,207.68,41.25341046]
["bitfinex","SOLUSD",1731275538862,4.8133,207.76,207.7,36.43861046]
["bitfinex","SOLUSD",1731275539354,0.3922,207.77,207.68,16.8525]
["bitfinex","SOLUSD",1731275539355,0.3922,207.77,207.72,36.43861046]
["bitfinex","SOLUSD",1731275540460,0.3922,207.77,207.72,41.25261046]
["bitfinex","SOLUSD",1731275540955,36.43861046,207.75,207.68,39.831]
["bitfinex","SOLUSD",1731275541141,41.64391046,207.77,207.68,76.26961046]
["bitfinex","SOLUSD",1731275541346,0.3922,207.77,207.7,36.43861046]
["bitfinex","SOLUSD",1731275542047,0.3922,207.77,207.72,36.43861046]
["bitfinex","SOLUSD",1731275542645,0.3922,207.77,207.74,36.43861046]
["bitfinex","SOLUSD",1731275542847,0.3922,207.77,207.76,36.43861046]
["bitfinex","SOLUSD",1731275543271,0.3922,207.77,207.74,36.43861046]
["bitfinex","SOLUSD",1731275543560,0.3922,207.77,207.76,36.43861046]
["bitfinex","SOLUSD",1731275544268,0.3922,207.77,207.76,41.25181046]
["bitfinex","SOLUSD",1731275545251,0.3922,207.77,207.76,41.35181046]
["bitfinex","SOLUSD",1731275545454,0.3922,207.77,207.76,61.45181046]
["bitfinex","SOLUSD",1731275545757,0.3922,207.77,207.76,41.35181046]
["bitfinex","SOLUSD",1731275546065,0.3922,207.77,207.76,41.45181046]
["bitfinex","SOLUSD",1731275546267,0.3922,207.77,207.76,41.35181046]
["bitfinex","SOLUSD",1731275546456,0.3922,207.77,207.76,41.45181046]
["bitfinex","SOLUSD",1731275546760,0.3922,207.77,207.76,41.35181046]
["bitfinex","SOLUSD",1731275546955,0.3922,207.77,207.76,41.45181046]
["bitfinex","SOLUSD",1731275547145,0.3922,207.77,207.76,41.35181046]
["bitfinex","SOLUSD",1731275547345,0.3922,207.77,207.76,41.45181046]
["bitfinex","SOLUSD",1731275547665,0.3922,207.77,207.76,41.35181046]
["bitfinex","SOLUSD",1731275547862,0.3922,207.77,207.76,78.04941046]
["bitfinex","SOLUSD",1731275548157,0.3922,207.77,207.76,108.20689446]
["bitfinex","SOLUSD",1731275548361,0.3922,207.77,207.76,84.43001046]
["bitfinex","SOLUSD",1731275548662,0.3922,207.77,207.76,108.20689446]
["bitfinex","SOLUSD",1731275549040,0.3922,207.77,207.76,84.43001046]
["bitfinex","SOLUSD",1731275550444,0.3922,207.77,207.76,144.64550492]
["bitfinex","SOLUSD",1731275550662,0.3922,207.77,207.76,108.20689446]
["bitfinex","SOLUSD",1731275550972,15.14952548,207.91,207.84,0.1]
["bitfinex","SOLUSD",1731275551148,15.14952548,207.91,207.88,36.43861046]
["bitfinex","SOLUSD",1731275552650,15.14952548,207.91,207.9,36.43861046]
["bitfinex","SOLUSD",1731275553665,15.14952548,207.91,207.89,12.0255]
["bitfinex","SOLUSD",1731275554369,15.14952548,207.91,207.9,92.34709322]
["bitfinex","SOLUSD",1731275554667,15.14952548,207.91,207.9,41.08354661]
["bitfinex","SOLUSD",1731275554864,15.14952548,207.91,207.9,77.15709322]
["bitfinex","SOLUSD",1731275555179,5.61493282,207.91,207.9,97.15709322]
["bitfinex","SOLUSD",1731275555375,6.0067,208.13,207.9,97.15709322]
["bitfinex","SOLUSD",1731275555376,42.08024661,208.13,207.98,0.2]
["bitfinex","SOLUSD",1731275555552,42.08024661,208.13,208.0,36.07354661]
["bitfinex","SOLUSD",1731275555553,36.07354661,208.09,208.0,36.07354661]
["bitfinex","SOLUSD",1731275555863,36.07354661,208.09,207.98,0.1]
["bitfinex","SOLUSD",1731275555864,36.07354661,208.07,207.98,36.07354661]
["bitfinex","SOLUSD",1731275556077,36.07354661,208.05,207.96,36.07354661]
["bitfinex","SOLUSD",1731275556571,4.8067,208.04,207.96,36.07354661]
["bitfinex","SOLUSD",1731275556952,4.8067,208.04,207.98,36.07354661]
["bitfinex","SOLUSD",1731275557266,0.12549,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731275557453,36.07354661,208.05,207.96,36.07354661]
["bitfinex","SOLUSD",1731275558052,36.07354661,208.03,207.94,40.98244661]
["bitfinex","SOLUSD",1731275558368,36.07354661,208.05,207.94,40.98244661]
["bitfinex","SOLUSD",1731275558668,40.88004661,208.05,207.94,53.00504661]
["bitfinex","SOLUSD",1731275558971,40.88004661,208.05,207.94,52.90504661]
["bitfinex","SOLUSD",1731275559152,36.07354661,208.03,207.94,48.09614661]
["bitfinex","SOLUSD",1731275559354,36.07354661,208.03,207.94,52.90514661]
["bitfinex","SOLUSD",1731275559576,4.8065,208.05,207.94,52.90514661]
["bitfinex","SOLUSD",1731275559758,36.07354661,208.04,207.94,52.90514661]
["bitfinex","SOLUSD",1731275560279,36.07354661,208.02,207.9,0.1]
["bitfinex","SOLUSD",1731275560456,36.07354661,208.02,207.93,36.07354661]
["bitfinex","SOLUSD",1731275560650,36.07354661,208.0,207.91,36.07354661]
["bitfinex","SOLUSD",1731275561155,36.07354661,207.98,207.9,16.8348]
["bitfinex","SOLUSD",1731275561878,4.8074,208.01,207.91,36.07354661]
["bitfinex","SOLUSD",1731275562052,59.85043061,208.0,207.91,36.07354661]
["bitfinex","SOLUSD",1731275562482,36.07354661,208.0,207.91,36.07354661]
["bitfinex","SOLUSD",1731275562777,4.8074,208.01,207.93,36.07354661]
["bitfinex","SOLUSD",1731275562971,36.07354661,208.02,207.93,52.90584661]
["bitfinex","SOLUSD",1731275563155,36.07354661,208.02,207.95,36.07354661]
["bitfinex","SOLUSD",1731275563669,36.07354661,208.04,207.95,36.07354661]
["bitfinex","SOLUSD",1731275564169,36.07354661,208.02,207.94,15.2293]
["bitfinex","SOLUSD",1731275564355,36.07354661,208.0,207.93,16.8323]
["bitfinex","SOLUSD",1731275564555,36.07354661,208.0,207.91,4.8096]
["bitfinex","SOLUSD",1731275564771,36.07354661,208.0,207.91,16.834]
["bitfinex","SOLUSD",1731275564973,36.07354661,208.0,207.92,36.07354661]
["bitfinex","SOLUSD",1731275565155,40.88134661,208.0,207.92,40.88294661]
["bitfinex","SOLUSD",1731275566680,40.88134661,208.0,207.91,12.0244]
["bitfinex","SOLUSD",1731275566871,36.07354661,207.98,207.91,12.0244]
["bitfinex","SOLUSD",1731275567066,36.07354661,207.98,207.91,16.8341]
["bitfinex","SOLUSD",1731275567963,4.8058,208.08,207.97,36.07354661]
["bitfinex","SOLUSD",1731275568274,36.07354661,208.12,208.02,36.07354661]
["bitfinex","SOLUSD",1731275568872,4.8051,208.11,208.03,4.8069]
["bitfinex","SOLUSD",1731275569577,36.07354661,208.14,208.06,36.07354661]
["bitfinex","SOLUSD",1731275570658,40.87814661,208.14,208.06,40.87974661]
["bitfinex","SOLUSD",1731275571370,36.07354661,208.1,208.02,36.07354661]
["bitfinex","SOLUSD",1731275571760,35.57354661,208.1,208.0,40.88114661]
["bitfinex","SOLUSD",1731275571959,36.07354661,208.08,208.0,48.09274661]
["bitfinex","SOLUSD",1731275572457,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731275572969,40.87984661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731275573473,0.22549,208.13,207.96,16.8299]
["bitfinex","SOLUSD",1731275573474,4.806,208.08,208.0,36.07354661]
["bitfinex","SOLUSD",1731275574070,21.85,208.14,208.06,36.07354661]
["bitfinex","SOLUSD",1731275574270,57.92354661,208.14,208.06,36.07354661]
["bitfinex","SOLUSD",1731275574473,36.07354661,208.12,208.04,36.07354661]
["bitfinex","SOLUSD",1731275574693,40.87864661,208.12,208.04,36.07354661]
["bitfinex","SOLUSD",1731275575286,40.87844661,208.12,208.04,52.89704661]
["bitfinex","SOLUSD",1731275575482,40.87844661,208.12,208.0,0.1]
["bitfinex","SOLUSD",1731275575483,36.07354661,208.1,208.0,36.07354661]
["bitfinex","SOLUSD",1731275575779,36.07354661,208.08,208.0,52.90024661]
["bitfinex","SOLUSD",1731275576678,40.87944661,208.08,208.0,52.90024661]
["bitfinex","SOLUSD",1731275576903,4.8059,208.08,208.0,52.90024661]
["bitfinex","SOLUSD",1731275577059,4.8059,208.08,208.0,48.09274661]
["bitfinex","SOLUSD",1731275577060,40.87944661,208.08,208.0,48.09274661]
["bitfinex","SOLUSD",1731275577260,36.07354661,208.06,207.98,40.88154661]
["bitfinex","SOLUSD",1731275577766,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731275578877,4.8063,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1731275579186,36.07354661,208.06,207.99,12.0198]
["bitfinex","SOLUSD",1731275579362,36.07354661,208.06,207.93,22.3566]
["bitfinex","SOLUSD",1731275579363,36.07354661,208.04,207.97,4.8082]
["bitfinex","SOLUSD",1731275579558,36.03542831,208.06,207.97,40.88174661]
["bitfinex","SOLUSD",1731275580171,36.03542831,208.06,207.97,52.90264661]
["bitfinex","SOLUSD",1731275580877,4.8065,208.05,207.97,52.90264661]
["bitfinex","SOLUSD",1731275581060,36.03542831,208.06,207.97,52.90264661]
["bitfinex","SOLUSD",1731275581262,12.0123,208.12,207.97,52.90264661]
["bitfinex","SOLUSD",1731275581263,36.07354661,208.08,207.99,36.07354661]
["bitfinex","SOLUSD",1731275582164,21.85,208.14,207.97,16.8291]
["bitfinex","SOLUSD",1731275582165,36.07354661,208.1,208.01,36.07354661]
["bitfinex","SOLUSD",1731275582398,36.07354661,208.1,207.97,16.8291]
["bitfinex","SOLUSD",1731275582572,36.07354661,208.06,207.97,52.90264661]
["bitfinex","SOLUSD",1731275582774,4.8062,208.07,207.97,52.90264661]
["bitfinex","SOLUSD",1731275582980,4.8062,208.07,207.99,36.07354661]
["bitfinex","SOLUSD",1731275583287,40.87974661,208.07,207.97,52.90264661]
["bitfinex","SOLUSD",1731275583584,5.01448201,208.12,207.99,36.07354661]
["bitfinex","SOLUSD",1731275583585,40.87924661,208.09,207.99,36.07354661]
["bitfinex","SOLUSD",1731275583963,36.07354661,208.09,207.99,36.07354661]
["bitfinex","SOLUSD",1731275584168,36.07354661,208.09,208.01,36.07354661]
["bitfinex","SOLUSD",1731275584385,36.07354661,208.07,207.99,36.07354661]
["bitfinex","SOLUSD",1731275584696,6.2863,208.21,208.06,36.07354661]
["bitfinex","SOLUSD",1731275584989,36.07354661,208.16,208.07,52.89464661]
["bitfinex","SOLUSD",1731275585188,11.0891,208.21,208.07,36.07354661]
["bitfinex","SOLUSD",1731275585189,36.07354661,208.14,208.07,36.07354661]
["bitfinex","SOLUSD",1731275585482,36.07354661,208.14,208.05,40.87994661]
["bitfinex","SOLUSD",1731275585876,36.07354661,208.16,208.07,36.07354661]
["bitfinex","SOLUSD",1731275586467,4.8042,208.15,208.07,40.87944661]
["bitfinex","SOLUSD",1731275586878,36.07354661,208.16,208.07,36.07354661]
["bitfinex","SOLUSD",1731275587187,40.87754661,208.16,208.07,40.87944661]
["bitfinex","SOLUSD",1731275588091,40.87754661,208.16,208.07,52.89454661]
["bitfinex","SOLUSD",1731275589272,36.07354661,208.09,207.98,12.0203]
["bitfinex","SOLUSD",1731275589478,36.07354661,208.11,208.01,36.07354661]
["bitfinex","SOLUSD",1731275590273,36.07354661,208.13,208.05,36.07354661]
["bitfinex","SOLUSD",1731275590480,36.07354661,208.15,208.05,36.07354661]
["bitfinex","SOLUSD",1731275591382,4.8044,208.14,208.05,40.87994661]
["bitfinex","SOLUSD",1731275591579,36.07354661,208.13,208.03,48.09094661]
["bitfinex","SOLUSD",1731275592283,36.07354661,208.13,208.05,36.07354661]
["bitfinex","SOLUSD",1731275592685,36.07354661,208.13,208.05,40.87984661]
["bitfinex","SOLUSD",1731275593270,40.87824661,208.13,208.05,40.87984661]
["bitfinex","SOLUSD",1731275594274,36.07354661,208.07,207.99,36.07354661]
["bitfinex","SOLUSD",1731275594671,36.07354661,208.09,207.99,36.07354661]
["bitfinex","SOLUSD",1731275594866,4.8058,208.08,207.99,40.88134661]
["bitfinex","SOLUSD",1731275595086,36.07354661,208.07,207.97,48.09414661]
["bitfinex","SOLUSD",1731275595294,36.07354661,208.07,207.97,52.90244661]
["bitfinex","SOLUSD",1731275595477,4.8058,208.08,207.99,36.07354661]
["bitfinex","SOLUSD",1731275595787,36.07354661,208.07,207.99,36.07354661]
["bitfinex","SOLUSD",1731275596288,36.07354661,208.07,207.97,36.07354661]
["bitfinex","SOLUSD",1731275596877,4.8063,208.06,208.01,36.07354661]
["bitfinex","SOLUSD",1731275597083,4.8063,208.06,207.99,36.07354661]
["bitfinex","SOLUSD",1731275597282,36.07354661,208.09,207.99,36.07354661]
["bitfinex","SOLUSD",1731275598208,4.8052,208.11,208.03,36.07354661]
["bitfinex","SOLUSD",1731275598499,40.87874661,208.11,208.03,36.07354661]
["bitfinex","SOLUSD",1731275598794,36.07354661,208.11,208.03,40.88034661]
["bitfinex","SOLUSD",1731275599385,36.07354661,208.13,208.05,36.07354661]
["bitfinex","SOLUSD",1731275600396,40.87834661,208.13,208.05,40.87984661]
["bitfinex","SOLUSD",1731275600898,36.07354661,208.11,208.05,4.8063]
["bitfinex","SOLUSD",1731275601085,36.07354661,208.11,208.03,52.89774661]
["bitfinex","SOLUSD",1731275601396,40.87834661,208.13,208.03,52.89774661]
["bitfinex","SOLUSD",1731275602681,36.07354661,208.11,208.03,52.89774661]
["bitfinex","SOLUSD",1731275603083,4.805,208.12,208.03,52.89774661]
["bitfinex","SOLUSD",1731275603287,36.07354661,208.13,208.03,52.89774661]
["bitfinex","SOLUSD",1731275603598,40.87834661,208.13,208.03,52.89774661]
["bitfinex","SOLUSD",1731275603780,36.07354661,208.11,208.03,52.89774661]
["bitfinex","SOLUSD",1731275603982,36.07354661,208.09,208.03,16.8242]
["bitfinex","SOLUSD",1731275604391,36.07354661,208.13,208.04,36.07354661]
["bitfinex","SOLUSD",1731275605294,36.07354661,208.11,208.03,16.8242]
["bitfinex","SOLUSD",1731275605500,36.07354661,208.09,208.03,16.8242]
["bitfinex","SOLUSD",1731275605900,36.07354661,208.06,207.98,12.0201]
["bitfinex","SOLUSD",1731275606480,36.07354661,208.06,207.98,16.8282]
["bitfinex","SOLUSD",1731275609181,36.07354661,208.06,207.99,36.07354661]
["bitfinex","SOLUSD",1731275610497,36.07354661,208.06,208.0,4.8076]
["bitfinex","SOLUSD",1731275610699,4.8065,208.05,207.99,36.07354661]
["bitfinex","SOLUSD",1731275610907,12.0111,208.14,207.98,16.8282]
["bitfinex","SOLUSD",1731275610908,36.07354661,208.04,207.98,16.8282]
["bitfinex","SOLUSD",1731275611199,36.07354661,208.06,207.99,36.07354661]
["bitfinex","SOLUSD",1731275611689,36.07354661,208.08,207.99,36.07354661]
["bitfinex","SOLUSD",1731275612394,36.07354661,208.08,208.01,36.07354661]
["bitfinex","SOLUSD",1731275612904,36.07354661,208.12,208.03,36.07354661]
["bitfinex","SOLUSD",1731275613791,36.07354661,208.1,208.03,36.07354661]
["bitfinex","SOLUSD",1731275613995,36.07354661,208.12,208.04,16.8236]
["bitfinex","SOLUSD",1731275615697,36.07354661,208.1,208.04,16.8236]
["bitfinex","SOLUSD",1731275616392,4.8039,208.16,208.05,36.07354661]
["bitfinex","SOLUSD",1731275616606,36.07354661,208.12,208.04,12.0169]
["bitfinex","SOLUSD",1731275617312,36.07354661,208.12,208.05,36.07354661]
["bitfinex","SOLUSD",1731275617509,36.07354661,208.1,208.04,39.2044]
["bitfinex","SOLUSD",1731275617807,36.07354661,208.1,207.84,24.14816466]
["bitfinex","SOLUSD",1731275617808,36.07354661,208.06,208.01,4.8073]
["bitfinex","SOLUSD",1731275618105,36.07354661,208.06,208.01,16.8259]
["bitfinex","SOLUSD",1731275619015,5.01348645,208.16,207.99,22.3808]
["bitfinex","SOLUSD",1731275619016,36.07354661,208.04,207.99,22.3808]
["bitfinex","SOLUSD",1731275619391,36.07354661,208.02,207.96,12.0215]
["bitfinex","SOLUSD",1731275619696,36.07354661,208.0,207.92,63.26374661]
["bitfinex","SOLUSD",1731275620990,36.07354661,208.0,207.92,75.28754661]
["bitfinex","SOLUSD",1731275622107,21.50865169,208.12,207.96,36.07354661]
["bitfinex","SOLUSD",1731275622290,36.07354661,208.05,207.96,36.07354661]
["bitfinex","SOLUSD",1731275622685,36.07354661,208.03,207.96,36.07354661]
["bitfinex","SOLUSD",1731275622890,36.07354661,208.03,207.97,16.8292]
["bitfinex","SOLUSD",1731275623707,36.07354661,207.99,207.93,4.8093]
["bitfinex","SOLUSD",1731275623888,36.07354661,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1731275624099,36.07354661,207.95,207.88,12.0257]
["bitfinex","SOLUSD",1731275624591,36.07354661,207.95,207.88,16.8361]
["bitfinex","SOLUSD",1731275625300,36.07354661,207.95,207.88,40.8884]
["bitfinex","SOLUSD",1731275625698,36.07354661,207.95,207.88,16.8361]
["bitfinex","SOLUSD",1731275628593,36.07354661,207.97,207.89,36.07354661]
["bitfinex","SOLUSD",1731275628995,36.07354661,207.97,207.9,16.835]
["bitfinex","SOLUSD",1731275629405,36.07354661,207.92,207.9,16.835]
["bitfinex","SOLUSD",1731275630693,4.8078,208.0,207.9,16.835]
["bitfinex","SOLUSD",1731275630893,36.07354661,207.95,207.9,16.835]
["bitfinex","SOLUSD",1731275631316,4.8078,208.0,207.9,12.025]
["bitfinex","SOLUSD",1731275631520,36.07354661,207.94,207.9,12.025]
["bitfinex","SOLUSD",1731275632799,4.8083,207.98,207.9,12.025]
["bitfinex","SOLUSD",1731275632998,36.07354661,207.94,207.9,12.025]
["bitfinex","SOLUSD",1731275633193,36.07354661,207.92,207.9,12.025]
["bitfinex","SOLUSD",1731275633417,36.07354661,207.92,207.85,12.0278]
["bitfinex","SOLUSD",1731275633734,36.07354661,207.87,207.82,4.8116]
["bitfinex","SOLUSD",1731275634015,36.07354661,207.9,207.82,4.8116]
["bitfinex","SOLUSD",1731275634016,36.07354661,207.85,207.82,4.8116]
["bitfinex","SOLUSD",1731275634416,36.07354661,207.87,207.82,16.8412]
["bitfinex","SOLUSD",1731275634598,16.8284,207.98,207.85,36.07354661]
["bitfinex","SOLUSD",1731275634599,36.07354661,207.93,207.85,36.07354661]
["bitfinex","SOLUSD",1731275635504,36.07354661,207.95,207.87,36.07354661]
["bitfinex","SOLUSD",1731275636625,36.07354661,207.95,207.88,16.8365]
["bitfinex","SOLUSD",1731275637225,36.07354661,207.97,207.89,36.07354661]
["bitfinex","SOLUSD",1731275637714,20.8271,208.02,207.89,36.07354661]
["bitfinex","SOLUSD",1731275637715,36.07354661,207.98,207.89,36.07354661]
["bitfinex","SOLUSD",1731275637927,36.07354661,207.92,207.88,16.8365]
["bitfinex","SOLUSD",1731275638618,0.12549,207.99,207.84,16.8397]
["bitfinex","SOLUSD",1731275638619,36.07354661,207.9,207.84,16.8397]
["bitfinex","SOLUSD",1731275639314,4.8081,207.98,207.84,16.8397]
["bitfinex","SOLUSD",1731275639315,36.07354661,207.88,207.84,16.8397]
["bitfinex","SOLUSD",1731275640424,36.07354661,207.88,207.84,12.0284]
["bitfinex","SOLUSD",1731275640807,36.07354661,207.88,207.62,24.63658509]
["bitfinex","SOLUSD",1731275640808,36.07354661,207.85,207.8,12.0306]
["bitfinex","SOLUSD",1731275641706,36.07354661,207.81,207.78,4.8127]
["bitfinex","SOLUSD",1731275641903,36.07354661,207.79,207.76,4.813]
["bitfinex","SOLUSD",1731275642312,36.07354661,207.79,207.71,60.14554661]
["bitfinex","SOLUSD",1731275642517,36.07354661,207.79,207.76,12.0331]
["bitfinex","SOLUSD",1731275643015,36.07354661,207.77,207.71,12.0355]
["bitfinex","SOLUSD",1731275643214,36.07354661,207.74,207.71,16.8499]
["bitfinex","SOLUSD",1731275643526,36.07354661,207.76,207.71,16.8499]
["bitfinex","SOLUSD",1731275643725,36.07354661,207.8,207.73,36.07354661]
["bitfinex","SOLUSD",1731275644402,36.07354661,207.8,207.74,16.8479]
["bitfinex","SOLUSD",1731275644606,0.1,207.89,207.74,16.8479]
["bitfinex","SOLUSD",1731275644607,36.07354661,207.82,207.74,16.8479]
["bitfinex","SOLUSD",1731275645118,36.07354661,207.8,207.74,16.8479]
["bitfinex","SOLUSD",1731275645623,36.07354661,207.76,207.74,12.0342]
["bitfinex","SOLUSD",1731275646114,0.1,207.87,207.74,12.0342]
["bitfinex","SOLUSD",1731275646427,4.8104,207.88,207.74,12.0342]
["bitfinex","SOLUSD",1731275646428,36.07354661,207.81,207.74,16.8479]
["bitfinex","SOLUSD",1731275647424,36.07354661,207.81,207.74,12.0342]
["bitfinex","SOLUSD",1731275648217,36.07354661,207.83,207.74,12.0342]
["bitfinex","SOLUSD",1731275648411,36.07354661,207.83,207.75,36.07354661]
["bitfinex","SOLUSD",1731275649413,36.07354661,207.83,207.76,16.8463]
["bitfinex","SOLUSD",1731275649915,36.07354661,207.85,207.77,36.07354661]
["bitfinex","SOLUSD",1731275650226,36.07354661,207.87,207.79,36.07354661]
["bitfinex","SOLUSD",1731275651625,23.40764378,207.95,207.78,22.5759]
["bitfinex","SOLUSD",1731275651626,36.07354661,207.89,207.81,36.07354661]
["bitfinex","SOLUSD",1731275651919,36.07354661,207.91,207.83,36.07354661]
["bitfinex","SOLUSD",1731275652302,36.07354661,207.95,207.87,36.07354661]
["bitfinex","SOLUSD",1731275652702,36.17354661,208.0,207.8,101.13954661]
["bitfinex","SOLUSD",1731275652703,36.07354661,207.93,207.85,36.07354661]
["bitfinex","SOLUSD",1731275652922,36.07354661,207.93,207.8,76.97804661]
["bitfinex","SOLUSD",1731275652923,36.07354661,207.93,207.83,36.07354661]
["bitfinex","SOLUSD",1731275653129,36.17354661,208.0,207.83,36.07354661]
["bitfinex","SOLUSD",1731275653130,36.07354661,207.91,207.83,36.07354661]
["bitfinex","SOLUSD",1731275653428,36.07354661,207.91,207.81,36.07354661]
["bitfinex","SOLUSD",1731275653607,36.07354661,207.91,207.82,16.8414]
["bitfinex","SOLUSD",1731275654127,36.07354661,207.91,207.83,36.07354661]
["bitfinex","SOLUSD",1731275655627,36.07354661,207.95,207.86,16.8382]
["bitfinex","SOLUSD",1731275655817,36.07354661,207.93,207.86,16.8382]
["bitfinex","SOLUSD",1731275656408,20.3897,208.02,207.91,36.07354661]
["bitfinex","SOLUSD",1731275656607,36.07354661,208.0,207.93,36.07354661]
["bitfinex","SOLUSD",1731275656831,56.46324661,208.02,207.93,36.07354661]
["bitfinex","SOLUSD",1731275657012,40.88094661,208.02,207.93,36.07354661]
["bitfinex","SOLUSD",1731275657216,41.08980798,208.04,207.95,36.07354661]
["bitfinex","SOLUSD",1731275657410,41.08980798,208.04,207.97,36.07354661]
["bitfinex","SOLUSD",1731275657610,40.87994661,208.06,207.97,36.07354661]
["bitfinex","SOLUSD",1731275657811,40.87994661,208.06,207.98,16.8284]
["bitfinex","SOLUSD",1731275658021,36.07354661,208.06,207.98,16.8284]
["bitfinex","SOLUSD",1731275659223,36.07354661,208.08,207.99,36.07354661]
["bitfinex","SOLUSD",1731275659813,36.07354661,208.08,208.01,36.07354661]
["bitfinex","SOLUSD",1731275660214,36.07354661,208.08,208.0,16.8268]
["bitfinex","SOLUSD",1731275660628,36.07354661,208.06,208.0,16.8268]
["bitfinex","SOLUSD",1731275660916,36.07354661,208.08,208.01,36.07354661]
["bitfinex","SOLUSD",1731275661124,36.07354661,208.1,208.01,36.07354661]
["bitfinex","SOLUSD",1731275661517,36.07354661,208.06,207.98,4.808]
["bitfinex","SOLUSD",1731275661918,36.07354661,208.06,207.99,36.07354661]
["bitfinex","SOLUSD",1731275662533,36.07354661,208.08,207.99,36.07354661]
["bitfinex","SOLUSD",1731275663023,36.07354661,208.06,207.98,16.8283]
["bitfinex","SOLUSD",1731275663428,36.07354661,208.02,207.93,48.09624661]
["bitfinex","SOLUSD",1731275663626,36.07354661,208.02,207.94,4.8089]
["bitfinex","SOLUSD",1731275664210,36.07354661,208.02,207.94,16.8315]
["bitfinex","SOLUSD",1731275664417,40.88084661,208.02,207.94,16.8315]
["bitfinex","SOLUSD",1731275664621,36.07354661,208.02,207.94,16.8315]
["bitfinex","SOLUSD",1731275664821,36.07354661,207.98,207.9,40.88324661]
["bitfinex","SOLUSD",1731275665016,36.07354661,207.98,207.9,4.8097]
["bitfinex","SOLUSD",1731275665439,36.07354661,207.96,207.9,16.8347]
["bitfinex","SOLUSD",1731275667127,36.07354661,208.0,207.92,36.07354661]
["bitfinex","SOLUSD",1731275667343,4.8059,208.08,207.97,36.07354661]
["bitfinex","SOLUSD",1731275667514,5.01424451,208.1,208.04,36.07354661]
["bitfinex","SOLUSD",1731275667712,40.87874661,208.11,208.02,36.07354661]
["bitfinex","SOLUSD",1731275668215,36.07354661,208.11,208.02,36.07354661]
["bitfinex","SOLUSD",1731275668422,36.07354661,208.11,208.03,4.8069]
["bitfinex","SOLUSD",1731275669417,36.07354661,208.11,208.03,16.8243]
["bitfinex","SOLUSD",1731275669732,36.07354661,208.09,208.03,12.0174]
["bitfinex","SOLUSD",1731275669930,36.07354661,208.11,208.03,16.8243]
["bitfinex","SOLUSD",1731275670327,41.08734605,208.13,208.04,36.07354661]
["bitfinex","SOLUSD",1731275670526,45.89214605,208.13,208.04,36.07354661]
["bitfinex","SOLUSD",1731275670921,36.07354661,208.09,208.01,6.6046]
["bitfinex","SOLUSD",1731275671129,36.07354661,208.09,208.01,11.4119]
["bitfinex","SOLUSD",1731275671834,36.07354661,208.09,208.01,23.4305]
["bitfinex","SOLUSD",1731275672021,5.01379944,208.13,208.02,36.07354661]
["bitfinex","SOLUSD",1731275672022,36.07354661,208.11,208.02,36.07354661]
["bitfinex","SOLUSD",1731275672537,5.01379944,208.13,208.09,36.07354661]
["bitfinex","SOLUSD",1731275672717,36.07354661,208.16,208.09,36.07354661]
["bitfinex","SOLUSD",1731275672912,36.07354661,208.16,208.07,36.07354661]
["bitfinex","SOLUSD",1731275674036,26.44762639,208.19,208.01,54.7792]
["bitfinex","SOLUSD",1731275674037,5.01252639,208.19,208.13,36.07354661]
["bitfinex","SOLUSD",1731275674438,36.07354661,208.15,208.08,16.8204]
["bitfinex","SOLUSD",1731275674931,0.12549,208.18,208.06,40.87964661]
["bitfinex","SOLUSD",1731275675135,36.07354661,208.17,208.08,36.07354661]
["bitfinex","SOLUSD",1731275675315,36.07354661,208.15,208.08,36.07354661]
["bitfinex","SOLUSD",1731275675515,36.07354661,208.15,208.06,40.87964661]
["bitfinex","SOLUSD",1731275675729,5.01232652,208.2,208.11,36.07354661]
["bitfinex","SOLUSD",1731275675924,36.07354661,208.18,208.09,36.07354661]
["bitfinex","SOLUSD",1731275676129,9.81552652,208.2,208.09,36.07354661]
["bitfinex","SOLUSD",1731275676324,5.01232652,208.2,208.06,40.8533]
["bitfinex","SOLUSD",1731275676540,6.3782,208.24,208.06,40.8533]
["bitfinex","SOLUSD",1731275676541,36.07354661,208.21,208.12,36.07354661]
["bitfinex","SOLUSD",1731275676843,6.3782,208.24,208.1,36.07354661]
["bitfinex","SOLUSD",1731275677019,36.07354661,208.2,208.1,36.07354661]
["bitfinex","SOLUSD",1731275677621,0.12549,208.19,208.06,16.8218]
["bitfinex","SOLUSD",1731275677832,36.07354661,208.16,208.07,36.07354661]
["bitfinex","SOLUSD",1731275678037,36.07354661,208.18,208.09,36.07354661]
["bitfinex","SOLUSD",1731275678424,4.8023,208.23,208.13,36.07354661]
["bitfinex","SOLUSD",1731275678635,36.07354661,208.22,208.13,36.07354661]
["bitfinex","SOLUSD",1731275678835,36.07354661,208.18,208.09,15.8916]
["bitfinex","SOLUSD",1731275679038,36.07354661,208.18,208.09,51.96514661]
["bitfinex","SOLUSD",1731275679239,6.3782,208.24,208.15,36.07354661]
["bitfinex","SOLUSD",1731275679525,36.07354661,208.31,208.15,6.3416]
["bitfinex","SOLUSD",1731275679721,11.1778,208.35,208.21,40.87614661]
["bitfinex","SOLUSD",1731275679968,36.07354661,208.27,208.21,4.8026]
["bitfinex","SOLUSD",1731275680148,36.07354661,208.27,208.19,16.811]
["bitfinex","SOLUSD",1731275680331,5.00930509,208.34,208.22,36.07354661]
["bitfinex","SOLUSD",1731275680644,5.00930509,208.34,208.15,6.3416]
["bitfinex","SOLUSD",1731275680645,36.07354661,208.25,208.15,6.3416]
["bitfinex","SOLUSD",1731275680844,36.07354661,208.19,208.15,6.3416]
["bitfinex","SOLUSD",1731275681053,36.07354661,208.17,208.09,27.0386]
["bitfinex","SOLUSD",1731275681221,36.07354661,208.19,208.1,36.07354661]
["bitfinex","SOLUSD",1731275681730,36.07354661,208.17,208.1,36.07354661]
["bitfinex","SOLUSD",1731275681942,36.07354661,208.21,208.14,36.07354661]
["bitfinex","SOLUSD",1731275682139,36.07354661,208.21,208.12,36.07354661]
["bitfinex","SOLUSD",1731275682338,36.07354661,208.19,208.11,16.8179]
["bitfinex","SOLUSD",1731275682642,36.07354661,208.17,208.11,12.0128]
["bitfinex","SOLUSD",1731275683140,36.07354661,208.15,208.07,4.8059]
["bitfinex","SOLUSD",1731275683523,36.07354661,208.13,208.07,16.821]
["bitfinex","SOLUSD",1731275683736,36.07354661,208.15,208.07,16.821]
["bitfinex","SOLUSD",1731275683951,36.07354661,208.13,208.04,27.0398]
["bitfinex","SOLUSD",1731275684160,36.07354661,208.13,208.04,63.11334661]
["bitfinex","SOLUSD",1731275684448,36.07354661,208.15,208.08,36.07354661]
["bitfinex","SOLUSD",1731275684643,6.3782,208.23,208.08,36.07354661]
["bitfinex","SOLUSD",1731275684644,36.07354661,208.17,208.08,36.07354661]
["bitfinex","SOLUSD",1731275685234,36.07354661,208.17,208.1,36.07354661]
["bitfinex","SOLUSD",1731275685434,36.07354661,208.17,208.04,39.0567]
["bitfinex","SOLUSD",1731275685435,36.07354661,208.17,208.08,36.07354661]
["bitfinex","SOLUSD",1731275686038,36.07354661,208.14,208.06,36.07354661]
["bitfinex","SOLUSD",1731275686238,36.07354661,208.16,208.08,36.07354661]
["bitfinex","SOLUSD",1731275686437,36.07354661,208.16,208.06,36.07354661]
["bitfinex","SOLUSD",1731275686954,36.07354661,208.13,208.05,16.8228]
["bitfinex","SOLUSD",1731275687137,36.07354661,208.11,208.05,12.0163]
["bitfinex","SOLUSD",1731275687480,36.07354661,208.13,208.05,16.8228]
["bitfinex","SOLUSD",1731275687830,36.07354661,208.15,208.06,36.07354661]
["bitfinex","SOLUSD",1731275688152,36.07354661,208.15,208.07,4.806]
["bitfinex","SOLUSD",1731275688532,40.87774661,208.15,208.07,12.0151]
["bitfinex","SOLUSD",1731275688830,36.07354661,208.13,208.07,16.8211]
["bitfinex","SOLUSD",1731275689456,36.07354661,208.13,208.05,4.8064]
["bitfinex","SOLUSD",1731275689629,36.07354661,208.09,208.02,16.8249]
["bitfinex","SOLUSD",1731275689944,36.07354661,208.09,208.02,12.0179]
["bitfinex","SOLUSD",1731275690129,36.07354661,208.09,208.02,16.8251]
["bitfinex","SOLUSD",1731275691247,36.07354661,208.15,208.02,16.8251]
["bitfinex","SOLUSD",1731275691445,28.2508,208.25,208.09,36.07354661]
["bitfinex","SOLUSD",1731275691446,36.07354661,208.19,208.09,36.07354661]
["bitfinex","SOLUSD",1731275692138,36.07354661,208.17,208.09,36.07354661]
["bitfinex","SOLUSD",1731275693066,36.07354661,208.17,208.1,4.8053]
["bitfinex","SOLUSD",1731275693233,21.9227,208.3,208.16,36.07354661]
["bitfinex","SOLUSD",1731275693433,36.07354661,208.29,208.2,36.07354661]
["bitfinex","SOLUSD",1731275693736,41.08343298,208.29,208.2,36.07354661]
["bitfinex","SOLUSD",1731275694657,36.07354661,208.28,208.13,0.96028133]
["bitfinex","SOLUSD",1731275694837,36.07354661,208.28,208.18,36.07354661]
["bitfinex","SOLUSD",1731275695041,36.07354661,208.26,208.18,36.07354661]
["bitfinex","SOLUSD",1731275696860,36.07354661,208.24,208.16,4.8038]
["bitfinex","SOLUSD",1731275697033,36.07354661,208.24,208.16,52.88724661]
["bitfinex","SOLUSD",1731275697636,36.07354661,208.24,208.16,16.8137]
["bitfinex","SOLUSD",1731275697837,36.07354661,208.21,208.12,36.07354661]
["bitfinex","SOLUSD",1731275698164,16.92969,208.28,208.16,36.07354661]
["bitfinex","SOLUSD",1731275698165,36.07354661,208.23,208.16,36.07354661]
["bitfinex","SOLUSD",1731275698844,36.07354661,208.25,208.16,36.07354661]
["bitfinex","SOLUSD",1731275699042,36.07354661,208.25,208.16,52.88714661]
["bitfinex","SOLUSD",1731275699248,36.07354661,208.27,208.2,36.07354661]
["bitfinex","SOLUSD",1731275699654,36.07354661,208.27,208.18,36.07354661]
["bitfinex","SOLUSD",1731275700662,36.07354661,208.27,208.18,52.88564661]
["bitfinex","SOLUSD",1731275700971,40.87504661,208.27,208.18,48.08234661]
["bitfinex","SOLUSD",1731275701138,36.07354661,208.21,208.12,52.89014661]
["bitfinex","SOLUSD",1731275701463,36.07354661,208.22,208.12,52.89014661]
["bitfinex","SOLUSD",1731275701649,36.07354661,208.22,208.14,36.07354661]
["bitfinex","SOLUSD",1731275702652,36.07354661,208.22,208.15,16.8147]
["bitfinex","SOLUSD",1731275702952,40.87574661,208.24,208.16,36.07354661]
["bitfinex","SOLUSD",1731275703149,36.07354661,208.22,208.15,12.0105]
["bitfinex","SOLUSD",1731275704552,36.07354661,208.22,208.15,48.08404661]
["bitfinex","SOLUSD",1731275704869,36.07354661,208.2,208.15,12.0105]
["bitfinex","SOLUSD",1731275705057,36.07354661,208.16,208.1,16.8182]
["bitfinex","SOLUSD",1731275705254,36.07354661,208.16,208.08,4.8057]
["bitfinex","SOLUSD",1731275705645,36.07354661,208.14,208.08,4.8057]
["bitfinex","SOLUSD",1731275706238,36.07354661,208.12,208.08,4.8057]
["bitfinex","SOLUSD",1731275706437,36.07354661,208.12,208.07,12.0151]
["bitfinex","SOLUSD",1731275706675,36.07354661,208.12,208.02,24.0355]
["bitfinex","SOLUSD",1731275706676,36.07354661,208.08,208.02,12.0177]
["bitfinex","SOLUSD",1731275706861,36.07354661,208.03,207.97,16.8288]
["bitfinex","SOLUSD",1731275707048,36.07354661,208.01,207.97,12.0206]
["bitfinex","SOLUSD",1731275707643,36.07354661,208.03,207.97,12.0206]
["bitfinex","SOLUSD",1731275708059,36.07354661,208.01,207.97,12.0206]
["bitfinex","SOLUSD",1731275708244,36.07354661,208.01,207.95,6.4447]
["bitfinex","SOLUSD",1731275708444,36.07354661,208.01,207.95,11.2534]
["bitfinex","SOLUSD",1731275708649,36.07354661,208.01,207.95,23.2755]
["bitfinex","SOLUSD",1731275708973,36.07354661,207.99,207.95,16.8309]
["bitfinex","SOLUSD",1731275709142,36.07354661,208.01,207.95,16.8309]
["bitfinex","SOLUSD",1731275709347,36.07354661,207.98,207.95,12.0221]
["bitfinex","SOLUSD",1731275709550,43.776884,208.08,207.95,12.0221]
["bitfinex","SOLUSD",1731275709774,36.07354661,207.98,207.95,12.0221]
["bitfinex","SOLUSD",1731275710078,20.0,208.09,207.95,16.8309]
["bitfinex","SOLUSD",1731275710251,24.806,208.07,207.9,12.025]
["bitfinex","SOLUSD",1731275710454,20.0,208.05,207.9,16.835]
["bitfinex","SOLUSD",1731275710658,6.2755,208.04,207.9,16.835]
["bitfinex","SOLUSD",1731275710861,20.0,208.03,207.9,16.835]
["bitfinex","SOLUSD",1731275711064,20.1,208.03,207.9,16.835]
["bitfinex","SOLUSD",1731275711374,36.07354661,207.91,207.84,18.4728]
["bitfinex","SOLUSD",1731275711552,36.07354661,207.88,207.84,18.4728]
["bitfinex","SOLUSD",1731275712051,36.07354661,207.85,207.84,12.0281]
["bitfinex","SOLUSD",1731275712248,36.07354661,207.85,207.77,30.2288]
["bitfinex","SOLUSD",1731275712469,36.07354661,207.81,207.78,16.8446]
["bitfinex","SOLUSD",1731275712862,36.07354661,207.79,207.72,12.0352]
["bitfinex","SOLUSD",1731275713060,36.07354661,207.76,207.72,16.8493]
["bitfinex","SOLUSD",1731275713256,36.07354661,207.74,207.72,16.8493]
["bitfinex","SOLUSD",1731275713578,36.07354661,207.8,207.73,36.07354661]
["bitfinex","SOLUSD",1731275713766,36.07354661,207.82,207.75,36.07354661]
["bitfinex","SOLUSD",1731275714253,36.07354661,207.82,207.73,36.07354661]
["bitfinex","SOLUSD",1731275714449,36.07354661,207.75,207.74,16.8479]
["bitfinex","SOLUSD",1731275714660,36.07354661,207.75,207.74,12.0342]
["bitfinex","SOLUSD",1731275714853,36.07354661,207.75,207.72,4.814]
["bitfinex","SOLUSD",1731275715069,36.07354661,207.8,207.72,4.814]
["bitfinex","SOLUSD",1731275715070,36.07354661,207.73,207.72,4.814]
["bitfinex","SOLUSD",1731275715575,36.07354661,207.75,207.72,16.8494]
["bitfinex","SOLUSD",1731275715984,36.07354661,207.73,207.72,12.0354]
["bitfinex","SOLUSD",1731275716475,36.07354661,207.73,207.64,16.856]
["bitfinex","SOLUSD",1731275716677,36.07354661,207.71,207.64,16.856]
["bitfinex","SOLUSD",1731275719056,36.07354661,207.67,207.64,16.856]
["bitfinex","SOLUSD",1731275719263,36.07354661,207.69,207.64,16.856]
["bitfinex","SOLUSD",1731275719464,36.07354661,207.71,207.64,16.856]
["bitfinex","SOLUSD",1731275719765,36.07354661,207.73,207.65,36.07354661]
["bitfinex","SOLUSD",1731275720468,36.07354661,207.73,207.66,16.8544]
["bitfinex","SOLUSD",1731275720668,36.07354661,207.79,207.71,36.07354661]
["bitfinex","SOLUSD",1731275721258,36.07354661,207.77,207.69,36.07354661]
["bitfinex","SOLUSD",1731275722082,36.07354661,207.75,207.67,36.07354661]
["bitfinex","SOLUSD",1731275722261,36.07354661,207.73,207.66,40.9322]
["bitfinex","SOLUSD",1731275722659,36.07354661,207.73,207.66,16.8544]
["bitfinex","SOLUSD",1731275722864,36.07354661,207.71,207.66,16.8544]
["bitfinex","SOLUSD",1731275723060,36.07354661,207.69,207.66,16.8544]
["bitfinex","SOLUSD",1731275723286,36.07354661,207.67,207.66,12.0389]
["bitfinex","SOLUSD",1731275723971,36.07354661,207.67,207.6,16.8589]
["bitfinex","SOLUSD",1731275724380,36.07354661,207.65,207.6,16.8589]
["bitfinex","SOLUSD",1731275725681,36.07354661,207.65,207.6,12.042]
["bitfinex","SOLUSD",1731275726590,36.07354661,207.63,207.6,12.042]
["bitfinex","SOLUSD",1731275727673,36.07354661,207.63,207.56,4.8178]
["bitfinex","SOLUSD",1731275727976,36.07354661,207.63,207.56,16.8625]
["bitfinex","SOLUSD",1731275728279,36.07354661,207.61,207.54,4.8182]
["bitfinex","SOLUSD",1731275728485,36.07354661,207.59,207.52,4.8186]
["bitfinex","SOLUSD",1731275728666,36.07354661,207.55,207.47,52.94334661]
["bitfinex","SOLUSD",1731275729376,36.07354661,207.53,207.47,52.94334661]
["bitfinex","SOLUSD",1731275730081,36.07354661,207.57,207.49,36.07354661]
["bitfinex","SOLUSD",1731275730276,36.07354661,207.61,207.54,36.07354661]
["bitfinex","SOLUSD",1731275730782,36.07354661,207.59,207.52,36.07354661]
["bitfinex","SOLUSD",1731275731279,36.07354661,207.59,207.47,40.9696]
["bitfinex","SOLUSD",1731275731280,36.07354661,207.62,207.54,36.07354661]
["bitfinex","SOLUSD",1731275731473,36.07354661,207.62,207.55,4.8181]
["bitfinex","SOLUSD",1731275731879,36.07354661,207.6,207.55,4.8181]
["bitfinex","SOLUSD",1731275732280,36.07354661,207.6,207.53,12.046]
["bitfinex","SOLUSD",1731275732579,36.07354661,207.58,207.53,16.8644]
["bitfinex","SOLUSD",1731275732779,36.07354661,207.6,207.53,16.8644]
["bitfinex","SOLUSD",1731275735275,36.07354661,207.6,207.54,36.07354661]
["bitfinex","SOLUSD",1731275735470,36.07354661,207.6,207.55,4.8181]
["bitfinex","SOLUSD",1731275736590,36.07354661,207.6,207.53,16.8645]
["bitfinex","SOLUSD",1731275738077,36.07354661,207.56,207.53,16.8645]
["bitfinex","SOLUSD",1731275738280,36.07354661,207.54,207.48,4.8195]
["bitfinex","SOLUSD",1731275738587,36.07354661,207.54,207.46,36.07354661]
["bitfinex","SOLUSD",1731275738790,36.07354661,207.54,207.47,16.8698]
["bitfinex","SOLUSD",1731275739570,36.07354661,207.52,207.47,16.8698]
["bitfinex","SOLUSD",1731275740696,36.07354661,207.52,207.47,12.0499]
["bitfinex","SOLUSD",1731275741293,36.07354661,207.5,207.45,4.8204]
["bitfinex","SOLUSD",1731275741679,36.07354661,207.5,207.45,16.8714]
["bitfinex","SOLUSD",1731275742190,36.07354661,207.5,207.45,12.051]
["bitfinex","SOLUSD",1731275742496,36.07354661,207.48,207.45,12.051]
["bitfinex","SOLUSD",1731275742692,36.07354661,207.46,207.4,12.0536]
["bitfinex","SOLUSD",1731275742897,36.07354661,207.43,207.37,4.8222]
["bitfinex","SOLUSD",1731275743394,36.07354661,207.41,207.34,36.07354661]
["bitfinex","SOLUSD",1731275743779,5.0199,207.48,207.34,36.07354661]
["bitfinex","SOLUSD",1731275743780,36.07354661,207.43,207.34,36.07354661]
["bitfinex","SOLUSD",1731275744380,36.07354661,207.43,207.35,16.8796]
["bitfinex","SOLUSD",1731275746500,36.07354661,207.45,207.36,36.07354661]
["bitfinex","SOLUSD",1731275746707,36.07354661,207.45,207.38,36.07354661]
["bitfinex","SOLUSD",1731275747533,36.07354661,207.47,207.4,36.07354661]
["bitfinex","SOLUSD",1731275748309,6.0759,207.49,207.41,16.8747]
["bitfinex","SOLUSD",1731275748310,42.14944661,207.49,207.41,16.8747]
["bitfinex","SOLUSD",1731275748476,5.02900955,207.5,207.44,36.07354661]
["bitfinex","SOLUSD",1731275748680,5.02900955,207.5,207.46,36.07354661]
["bitfinex","SOLUSD",1731275748892,36.07354661,207.51,207.44,36.07354661]
["bitfinex","SOLUSD",1731275749495,36.07354661,207.53,207.44,36.07354661]
["bitfinex","SOLUSD",1731275750097,36.07354661,207.53,207.45,16.8714]
["bitfinex","SOLUSD",1731275750405,36.07354661,207.53,207.46,36.07354661]
["bitfinex","SOLUSD",1731275750580,52.14594661,207.56,207.48,36.07354661]
["bitfinex","SOLUSD",1731275750779,52.14594661,207.56,207.45,16.8714]
["bitfinex","SOLUSD",1731275750780,36.07354661,207.52,207.45,16.8714]
["bitfinex","SOLUSD",1731275750983,36.07354661,207.48,207.45,12.051]
["bitfinex","SOLUSD",1731275751285,36.07354661,207.46,207.39,12.0541]
["bitfinex","SOLUSD",1731275751491,36.07354661,207.44,207.39,12.0541]
["bitfinex","SOLUSD",1731275751698,36.07354661,207.44,207.37,4.8221]
["bitfinex","SOLUSD",1731275752200,36.07354661,207.44,207.37,16.8778]
["bitfinex","SOLUSD",1731275752994,36.07354661,207.4,207.37,12.0557]
["bitfinex","SOLUSD",1731275753203,36.07354661,207.4,207.33,16.8812]
["bitfinex","SOLUSD",1731275753799,23.776884,207.43,207.34,36.07354661]
["bitfinex","SOLUSD",1731275754100,36.07354661,207.42,207.34,36.07354661]
["bitfinex","SOLUSD",1731275754299,36.07354661,207.42,207.35,4.8227]
["bitfinex","SOLUSD",1731275754486,36.07354661,207.42,207.35,16.8796]
["bitfinex","SOLUSD",1731275755714,36.07354661,207.4,207.33,4.8231]
["bitfinex","SOLUSD",1731275756000,36.07354661,207.38,207.3,59.47574661]
["bitfinex","SOLUSD",1731275756390,36.07354661,207.42,207.34,36.07354661]
["bitfinex","SOLUSD",1731275756705,23.776884,207.41,207.34,36.07354661]
["bitfinex","SOLUSD",1731275757102,15.5013,207.44,207.26,24.1234]
["bitfinex","SOLUSD",1731275757103,36.07354661,207.35,207.26,36.07354661]
["bitfinex","SOLUSD",1731275757306,0.1,207.39,207.26,36.07354661]
["bitfinex","SOLUSD",1731275757307,36.07354661,207.33,207.26,36.07354661]
["bitfinex","SOLUSD",1731275757910,36.07354661,207.35,207.28,36.07354661]
["bitfinex","SOLUSD",1731275758202,36.07354661,207.37,207.3,36.07354661]
["bitfinex","SOLUSD",1731275758415,36.07354661,207.37,207.26,16.8869]
["bitfinex","SOLUSD",1731275758416,36.07354661,207.37,207.29,4.8239]
["bitfinex","SOLUSD",1731275758781,36.07354661,207.37,207.29,16.8842]
["bitfinex","SOLUSD",1731275758997,36.07354661,207.37,207.3,36.07354661]
["bitfinex","SOLUSD",1731275759694,20.0,207.36,207.3,36.07354661]
["bitfinex","SOLUSD",1731275760094,36.07354661,207.37,207.29,16.8842]
["bitfinex","SOLUSD",1731275760584,20.0,207.38,207.3,36.07354661]
["bitfinex","SOLUSD",1731275761184,20.0,207.38,207.32,36.07354661]
["bitfinex","SOLUSD",1731275761389,5.03132803,207.37,207.32,36.07354661]
["bitfinex","SOLUSD",1731275761608,5.03132803,207.37,207.34,36.07354661]
["bitfinex","SOLUSD",1731275761909,5.03132803,207.37,207.32,36.07354661]
["bitfinex","SOLUSD",1731275762106,41.10487464,207.37,207.29,16.8842]
["bitfinex","SOLUSD",1731275762999,41.10487464,207.37,207.3,36.07354661]
["bitfinex","SOLUSD",1731275763188,5.03132803,207.37,207.3,36.07354661]
["bitfinex","SOLUSD",1731275764302,5.03132803,207.37,207.29,16.8842]
["bitfinex","SOLUSD",1731275764303,5.03132803,207.37,207.32,36.07354661]
["bitfinex","SOLUSD",1731275764507,5.03132803,207.37,207.34,36.07354661]
["bitfinex","SOLUSD",1731275764902,5.03132803,207.37,207.33,12.058]
["bitfinex","SOLUSD",1731275766407,41.10487464,207.37,207.33,12.058]
["bitfinex","SOLUSD",1731275766614,20.0,207.36,207.33,12.058]
["bitfinex","SOLUSD",1731275766813,20.0,207.34,207.29,16.8843]
["bitfinex","SOLUSD",1731275766991,36.07354661,207.33,207.29,16.8843]
["bitfinex","SOLUSD",1731275768008,20.0,207.34,207.29,16.8843]
["bitfinex","SOLUSD",1731275768603,36.07354661,207.33,207.29,16.8843]
["bitfinex","SOLUSD",1731275768808,20.0,207.34,207.29,16.8843]
["bitfinex","SOLUSD",1731275769514,20.0,207.36,207.3,36.07354661]
["bitfinex","SOLUSD",1731275770197,5.03132803,207.37,207.3,36.07354661]
["bitfinex","SOLUSD",1731275770712,5.03132803,207.37,207.31,16.8828]
["bitfinex","SOLUSD",1731275771706,5.03132803,207.37,207.32,36.07354661]
["bitfinex","SOLUSD",1731275771918,5.03132803,207.37,207.34,36.07354661]
["bitfinex","SOLUSD",1731275773504,5.03132803,207.37,207.35,4.8227]
["bitfinex","SOLUSD",1731275774112,5.03132803,207.37,207.35,16.8796]
["bitfinex","SOLUSD",1731275774310,5.03132803,207.37,207.36,36.07354661]
["bitfinex","SOLUSD",1731275774796,5.03132803,207.37,207.36,59.85043061]
["bitfinex","SOLUSD",1731275774991,5.03132803,207.37,207.36,36.07354661]
["bitfinex","SOLUSD",1731275775199,5.03132803,207.37,207.35,16.8796]
["bitfinex","SOLUSD",1731275775397,41.10487464,207.37,207.3,12.0593]
["bitfinex","SOLUSD",1731275775617,36.07354661,207.33,207.3,12.0593]
["bitfinex","SOLUSD",1731275775799,36.07354661,207.35,207.3,12.0593]
["bitfinex","SOLUSD",1731275776009,5.03132803,207.37,207.3,48.13284661]
["bitfinex","SOLUSD",1731275776510,41.10487464,207.37,207.3,48.13284661]
["bitfinex","SOLUSD",1731275776717,41.10487464,207.37,207.3,12.0593]
["bitfinex","SOLUSD",1731275777396,36.07354661,207.35,207.3,12.0593]
["bitfinex","SOLUSD",1731275777925,36.07354661,207.33,207.25,12.0622]
["bitfinex","SOLUSD",1731275778133,36.07354661,207.31,207.25,16.8871]
["bitfinex","SOLUSD",1731275778819,36.07354661,207.27,207.23,4.8253]
["bitfinex","SOLUSD",1731275778997,36.07354661,207.29,207.23,4.8253]
["bitfinex","SOLUSD",1731275779192,20.0,207.28,207.23,4.8253]
["bitfinex","SOLUSD",1731275779417,20.0,207.28,207.21,16.891]
["bitfinex","SOLUSD",1731275779606,36.07354661,207.31,207.22,36.07354661]
["bitfinex","SOLUSD",1731275780001,36.07354661,207.29,207.21,16.891]
["bitfinex","SOLUSD",1731275780203,36.07354661,207.29,207.22,36.07354661]
["bitfinex","SOLUSD",1731275781119,36.07354661,207.29,207.23,16.8893]
["bitfinex","SOLUSD",1731275781697,36.07354661,207.24,207.15,36.07354661]
["bitfinex","SOLUSD",1731275782006,36.07354661,207.24,207.12,21.9091]
["bitfinex","SOLUSD",1731275782007,36.07354661,207.24,207.17,36.07354661]
["bitfinex","SOLUSD",1731275782721,36.07354661,207.26,207.17,36.07354661]
["bitfinex","SOLUSD",1731275783505,36.07354661,207.26,207.18,16.8935]
["bitfinex","SOLUSD",1731275784321,36.07354661,207.24,207.18,16.8935]
["bitfinex","SOLUSD",1731275784697,36.07354661,207.22,207.18,12.0668]
["bitfinex","SOLUSD",1731275785115,36.07354661,207.2,207.14,4.8275]
["bitfinex","SOLUSD",1731275786194,36.07354661,207.16,207.08,6.5149]
["bitfinex","SOLUSD",1731275786411,24.8264,207.19,207.07,27.4673]
["bitfinex","SOLUSD",1731275786412,36.07354661,207.14,207.07,12.0731]
["bitfinex","SOLUSD",1731275787411,36.07354661,207.12,207.07,12.0731]
["bitfinex","SOLUSD",1731275788017,36.07354661,207.16,207.08,36.07354661]
["bitfinex","SOLUSD",1731275788318,20.0,207.15,207.08,36.07354661]
["bitfinex","SOLUSD",1731275788711,6.5193,207.25,207.14,36.07354661]
["bitfinex","SOLUSD",1731275788896,6.5193,207.25,207.07,16.9023]
["bitfinex","SOLUSD",1731275788897,36.07354661,207.15,207.07,16.9023]
["bitfinex","SOLUSD",1731275789097,36.07354661,207.18,207.11,36.07354661]
["bitfinex","SOLUSD",1731275789312,11.3444,207.25,207.11,36.07354661]
["bitfinex","SOLUSD",1731275789523,0.12549,207.24,207.12,4.8281]
["bitfinex","SOLUSD",1731275789818,36.07354661,207.21,207.13,36.07354661]
["bitfinex","SOLUSD",1731275790329,0.12549,207.24,207.15,36.07354661]
["bitfinex","SOLUSD",1731275790330,36.07354661,207.23,207.15,36.07354661]
["bitfinex","SOLUSD",1731275790621,40.89924661,207.23,207.15,36.07354661]
["bitfinex","SOLUSD",1731275791005,40.89924661,207.23,207.15,52.96924661]
["bitfinex","SOLUSD",1731275791006,36.07354661,207.23,207.15,52.96924661]
["bitfinex","SOLUSD",1731275792120,40.89874661,207.25,207.15,52.96924661]
["bitfinex","SOLUSD",1731275792322,5.0351989,207.22,207.15,52.96924661]
["bitfinex","SOLUSD",1731275792553,36.07354661,207.23,207.15,52.96924661]
["bitfinex","SOLUSD",1731275792820,36.07354661,207.25,207.17,36.07354661]
["bitfinex","SOLUSD",1731275793433,36.07354661,207.23,207.15,52.96924661]
["bitfinex","SOLUSD",1731275793719,36.07354661,207.21,207.15,12.0685]
["bitfinex","SOLUSD",1731275794103,20.0,207.18,207.12,15.3245]
["bitfinex","SOLUSD",1731275794308,20.0,207.18,207.11,40.90174661]
["bitfinex","SOLUSD",1731275794816,20.0,207.2,207.13,36.07354661]
["bitfinex","SOLUSD",1731275795520,20.0,207.22,207.15,36.07354661]
["bitfinex","SOLUSD",1731275796815,5.03567721,207.23,207.17,40.90034661]
["bitfinex","SOLUSD",1731275797113,5.03567721,207.23,207.19,36.07354661]
["bitfinex","SOLUSD",1731275797311,40.89864661,207.25,207.17,40.90034661]
["bitfinex","SOLUSD",1731275798331,20.0,207.24,207.17,52.96764661]
["bitfinex","SOLUSD",1731275798811,36.07354661,207.23,207.17,16.8941]
["bitfinex","SOLUSD",1731275799008,36.07354661,207.23,207.1,36.07354661]
["bitfinex","SOLUSD",1731275799009,36.07354661,207.19,207.11,36.07354661]
["bitfinex","SOLUSD",1731275799216,20.0,207.18,207.11,52.97254661]
["bitfinex","SOLUSD",1731275799605,20.0,207.16,207.11,12.0708]
["bitfinex","SOLUSD",1731275799804,36.07354661,207.15,207.07,57.33884661]
["bitfinex","SOLUSD",1731275800118,20.0,207.14,207.07,40.90264661]
["bitfinex","SOLUSD",1731275800324,36.19903661,207.13,207.07,16.9023]
["bitfinex","SOLUSD",1731275800902,20.0,207.14,207.07,52.97584661]
["bitfinex","SOLUSD",1731275801907,20.12549,207.16,207.09,36.07354661]
["bitfinex","SOLUSD",1731275802403,20.0,207.16,207.09,36.07354661]
["bitfinex","SOLUSD",1731275803013,4.8267,207.18,207.11,36.07354661]
["bitfinex","SOLUSD",1731275803210,24.8267,207.18,207.11,36.07354661]
["bitfinex","SOLUSD",1731275804128,36.07354661,207.19,207.11,36.07354661]
["bitfinex","SOLUSD",1731275804442,20.0,207.16,207.09,36.07354661]
["bitfinex","SOLUSD",1731275806113,20.0,207.16,207.09,40.90224661]
["bitfinex","SOLUSD",1731275807519,20.0,207.16,207.09,52.97424661]
["bitfinex","SOLUSD",1731275807716,36.07354661,207.15,207.09,16.9007]
["bitfinex","SOLUSD",1731275808015,36.07354661,207.13,207.07,4.8291]
["bitfinex","SOLUSD",1731275808219,20.0,207.1,207.05,16.9038]
["bitfinex","SOLUSD",1731275808517,36.07354661,207.08,207.03,4.8301]
["bitfinex","SOLUSD",1731275808932,36.07354661,207.08,207.01,36.07354661]
["bitfinex","SOLUSD",1731275809135,36.07354661,207.05,207.0,12.0767]
["bitfinex","SOLUSD",1731275809345,20.0,207.08,207.02,36.07354661]
["bitfinex","SOLUSD",1731275809632,36.07354661,207.11,207.04,36.07354661]
["bitfinex","SOLUSD",1731275809836,36.07354661,207.09,207.02,36.07354661]
["bitfinex","SOLUSD",1731275810239,56.07354661,207.1,207.02,36.07354661]
["bitfinex","SOLUSD",1731275810536,56.07354661,207.1,207.03,36.07354661]
["bitfinex","SOLUSD",1731275810840,56.07354661,207.1,207.0,16.9076]
["bitfinex","SOLUSD",1731275810841,36.07354661,207.04,207.0,12.0767]
["bitfinex","SOLUSD",1731275811218,36.07354661,207.02,206.96,12.0796]
["bitfinex","SOLUSD",1731275811536,36.07354661,207.05,206.98,36.07354661]
["bitfinex","SOLUSD",1731275811839,20.0,207.04,206.97,36.07354661]
["bitfinex","SOLUSD",1731275812142,36.07354661,207.04,206.97,36.07354661]
["bitfinex","SOLUSD",1731275812737,36.07354661,207.02,206.96,12.0796]
["bitfinex","SOLUSD",1731275814232,36.07354661,207.02,206.96,16.9114]
["bitfinex","SOLUSD",1731275814616,20.0,207.01,206.96,16.9114]
["bitfinex","SOLUSD",1731275815140,36.07354661,207.0,206.92,4.8326]
["bitfinex","SOLUSD",1731275815441,36.07354661,207.0,206.93,36.07354661]
["bitfinex","SOLUSD",1731275816420,40.90414661,207.02,206.93,36.07354661]
["bitfinex","SOLUSD",1731275816732,20.0,207.01,206.94,16.913]
["bitfinex","SOLUSD",1731275816924,20.0,206.99,206.91,36.07354661]
["bitfinex","SOLUSD",1731275817128,36.07354661,206.98,206.9,36.07354661]
["bitfinex","SOLUSD",1731275817427,20.0,206.95,206.88,40.90724661]
["bitfinex","SOLUSD",1731275817627,36.07354661,206.94,206.88,4.8337]
["bitfinex","SOLUSD",1731275818011,36.07354661,206.94,206.89,12.0837]
["bitfinex","SOLUSD",1731275818215,36.07354661,206.94,206.88,36.07354661]
["bitfinex","SOLUSD",1731275818422,4.8319,206.96,206.86,16.9195]
["bitfinex","SOLUSD",1731275818423,20.0,206.96,206.9,36.07354661]
["bitfinex","SOLUSD",1731275818639,20.0,206.96,206.88,36.07354661]
["bitfinex","SOLUSD",1731275818846,36.07354661,206.95,206.88,36.07354661]
["bitfinex","SOLUSD",1731275819032,36.07354661,206.91,206.86,16.9195]
["bitfinex","SOLUSD",1731275819340,36.07354661,206.87,206.81,12.0878]
["bitfinex","SOLUSD",1731275819535,36.07354661,206.86,206.81,12.0878]
["bitfinex","SOLUSD",1731275819840,36.07354661,206.86,206.81,16.9231]
["bitfinex","SOLUSD",1731275820338,36.07354661,206.83,206.76,12.091]
["bitfinex","SOLUSD",1731275820528,36.07354661,206.81,206.76,12.091]
["bitfinex","SOLUSD",1731275820918,36.07354661,206.81,206.76,11.591]
["bitfinex","SOLUSD",1731275821123,36.07354661,206.79,206.72,4.8373]
["bitfinex","SOLUSD",1731275821337,36.07354661,206.77,206.71,16.9316]
["bitfinex","SOLUSD",1731275821523,36.07354661,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1731275821726,36.07354661,206.82,206.74,36.07354661]
["bitfinex","SOLUSD",1731275822571,20.0,206.83,206.78,36.07354661]
["bitfinex","SOLUSD",1731275822742,20.0,206.83,206.76,36.07354661]
["bitfinex","SOLUSD",1731275823923,52.36904661,206.9,206.79,36.07354661]
["bitfinex","SOLUSD",1731275823924,36.07354661,206.87,206.79,36.07354661]
["bitfinex","SOLUSD",1731275824334,36.07354661,206.87,206.8,4.8355]
["bitfinex","SOLUSD",1731275824530,36.07354661,206.85,206.79,16.9249]
["bitfinex","SOLUSD",1731275824943,36.07354661,206.85,206.79,12.0891]
["bitfinex","SOLUSD",1731275825251,36.07354661,206.83,206.74,36.07354661]
["bitfinex","SOLUSD",1731275825430,36.07354661,206.81,206.75,4.8366]
["bitfinex","SOLUSD",1731275825744,20.0,206.82,206.75,4.8366]
["bitfinex","SOLUSD",1731275826330,20.0,206.82,206.75,16.9284]
["bitfinex","SOLUSD",1731275828023,20.0,206.82,206.68,4.8383]
["bitfinex","SOLUSD",1731275828024,20.0,206.76,206.68,4.8383]
["bitfinex","SOLUSD",1731275828221,20.0,206.74,206.68,4.8383]
["bitfinex","SOLUSD",1731275828444,46.143484,206.81,206.67,48.16954661]
["bitfinex","SOLUSD",1731275828445,20.0,206.8,206.73,36.07354661]
["bitfinex","SOLUSD",1731275828636,20.0,206.82,206.76,36.07354661]
["bitfinex","SOLUSD",1731275829145,36.07354661,206.85,206.76,36.07354661]
["bitfinex","SOLUSD",1731275829446,36.07354661,206.87,206.8,36.07354661]
["bitfinex","SOLUSD",1731275829624,40.90714661,206.89,206.8,36.07354661]
["bitfinex","SOLUSD",1731275830021,0.12549,206.88,206.8,36.07354661]
["bitfinex","SOLUSD",1731275830221,45.94867783,206.89,206.8,36.07354661]
["bitfinex","SOLUSD",1731275830442,45.94867783,206.89,206.81,4.8353]
["bitfinex","SOLUSD",1731275830641,5.04153122,206.89,206.82,36.07354661]
["bitfinex","SOLUSD",1731275830834,36.07354661,206.91,206.84,36.07354661]
["bitfinex","SOLUSD",1731275831041,36.07354661,206.91,206.81,12.0883]
["bitfinex","SOLUSD",1731275831042,36.07354661,206.89,206.81,12.0883]
["bitfinex","SOLUSD",1731275831247,36.07354661,206.85,206.79,4.8356]
["bitfinex","SOLUSD",1731275831632,36.07354661,206.87,206.79,4.8356]
["bitfinex","SOLUSD",1731275831932,20.0,206.86,206.79,12.0895]
["bitfinex","SOLUSD",1731275832127,20.0,206.86,206.79,16.9253]
["bitfinex","SOLUSD",1731275832337,20.0,206.84,206.76,36.07354661]
["bitfinex","SOLUSD",1731275832530,24.8348,206.84,206.76,36.07354661]
["bitfinex","SOLUSD",1731275834355,36.07354661,206.77,206.71,4.8375]
["bitfinex","SOLUSD",1731275834734,16.0876,206.83,206.71,4.8375]
["bitfinex","SOLUSD",1731275834735,20.0,206.79,206.72,36.07354661]
["bitfinex","SOLUSD",1731275835862,20.0,206.81,206.74,36.07354661]
["bitfinex","SOLUSD",1731275836553,0.1,206.87,206.76,36.07354661]
["bitfinex","SOLUSD",1731275836554,36.07354661,206.84,206.76,36.07354661]
["bitfinex","SOLUSD",1731275836739,36.07354661,206.86,206.78,36.07354661]
["bitfinex","SOLUSD",1731275837244,36.07354661,206.88,206.8,36.07354661]
["bitfinex","SOLUSD",1731275837444,36.07354661,206.9,206.82,36.07354661]
["bitfinex","SOLUSD",1731275837752,36.07354661,206.86,206.78,36.07354661]
["bitfinex","SOLUSD",1731275837932,9.97445586,206.91,206.8,36.07354661]
["bitfinex","SOLUSD",1731275837933,36.07354661,206.88,206.8,36.07354661]
["bitfinex","SOLUSD",1731275838136,36.07354661,206.85,206.75,12.0918]
["bitfinex","SOLUSD",1731275838356,36.07354661,206.81,206.72,36.07354661]
["bitfinex","SOLUSD",1731275838561,36.07354661,206.79,206.72,53.00434661]
["bitfinex","SOLUSD",1731275838760,36.07354661,206.79,206.72,16.9308]
["bitfinex","SOLUSD",1731275838947,20.0,206.78,206.72,16.9308]
["bitfinex","SOLUSD",1731275839343,36.07354661,206.81,206.72,53.00434661]
["bitfinex","SOLUSD",1731275839543,36.07354661,206.83,206.74,36.07354661]
["bitfinex","SOLUSD",1731275839741,20.0,206.82,206.74,36.07354661]
["bitfinex","SOLUSD",1731275840742,36.07354661,206.87,206.78,36.07354661]
["bitfinex","SOLUSD",1731275840942,20.0,206.86,206.78,36.07354661]
["bitfinex","SOLUSD",1731275841138,20.0,206.84,206.78,36.07354661]
["bitfinex","SOLUSD",1731275841354,36.07354661,206.85,206.78,36.07354661]
["bitfinex","SOLUSD",1731275841762,4.8332,206.9,206.78,36.07354661]
["bitfinex","SOLUSD",1731275841763,36.07354661,206.87,206.78,36.07354661]
["bitfinex","SOLUSD",1731275841954,36.07354661,206.89,206.8,36.07354661]
["bitfinex","SOLUSD",1731275842156,36.07354661,206.89,206.82,36.07354661]
["bitfinex","SOLUSD",1731275842349,36.07354661,206.89,206.76,23.776884]
["bitfinex","SOLUSD",1731275842350,36.07354661,206.89,206.8,36.07354661]
["bitfinex","SOLUSD",1731275842967,36.07354661,206.85,206.76,36.07354661]
["bitfinex","SOLUSD",1731275843461,20.0,206.84,206.77,12.0907]
["bitfinex","SOLUSD",1731275843650,36.07354661,206.83,206.77,12.0907]
["bitfinex","SOLUSD",1731275844558,20.0,206.84,206.77,12.0907]
["bitfinex","SOLUSD",1731275844863,20.0,206.84,206.78,36.07354661]
["bitfinex","SOLUSD",1731275845056,36.07354661,206.87,206.8,36.07354661]
["bitfinex","SOLUSD",1731275845242,36.07354661,206.89,206.8,36.07354661]
["bitfinex","SOLUSD",1731275845447,36.07354661,206.87,206.79,16.9253]
["bitfinex","SOLUSD",1731275846041,36.07354661,206.85,206.79,16.9253]
["bitfinex","SOLUSD",1731275846563,5.04380701,206.88,206.82,36.07354661]
["bitfinex","SOLUSD",1731275846564,20.0,206.87,206.82,36.07354661]
["bitfinex","SOLUSD",1731275846745,5.04380701,206.88,206.79,16.9253]
["bitfinex","SOLUSD",1731275846746,5.04380701,206.88,206.84,36.07354661]
["bitfinex","SOLUSD",1731275846943,36.07354661,206.92,206.85,4.8344]
["bitfinex","SOLUSD",1731275848247,20.0,206.91,206.85,4.8344]
["bitfinex","SOLUSD",1731275848441,27.33805344,206.98,206.85,4.8344]
["bitfinex","SOLUSD",1731275848442,36.07354661,206.94,206.85,16.9204]
["bitfinex","SOLUSD",1731275848641,20.0,206.93,206.85,16.9204]
["bitfinex","SOLUSD",1731275848840,41.11582158,206.94,206.85,16.9204]
["bitfinex","SOLUSD",1731275849044,36.07354661,206.92,206.85,16.9204]
["bitfinex","SOLUSD",1731275850263,9.87457497,206.94,206.85,16.9204]
["bitfinex","SOLUSD",1731275850264,41.11582158,206.94,206.86,36.07354661]
["bitfinex","SOLUSD",1731275850460,41.11582158,206.94,206.85,16.9204]
["bitfinex","SOLUSD",1731275850461,41.11582158,206.94,206.87,4.8339]
["bitfinex","SOLUSD",1731275850665,41.11582158,206.94,206.87,16.9187]
["bitfinex","SOLUSD",1731275850868,36.07354661,206.92,206.87,16.9187]
["bitfinex","SOLUSD",1731275851164,41.11582158,206.94,206.87,16.9187]
["bitfinex","SOLUSD",1731275851352,20.0,206.93,206.87,16.9187]
["bitfinex","SOLUSD",1731275852275,36.07354661,206.92,206.87,16.9187]
["bitfinex","SOLUSD",1731275853055,36.07354661,206.92,206.87,12.0848]
["bitfinex","SOLUSD",1731275853665,20.0,206.93,206.82,36.07354661]
["bitfinex","SOLUSD",1731275853666,20.0,206.89,206.82,36.07354661]
["bitfinex","SOLUSD",1731275853846,20.0,206.89,206.83,16.9219]
["bitfinex","SOLUSD",1731275854044,36.07354661,206.9,206.83,16.922]
["bitfinex","SOLUSD",1731275855255,4.8328,206.92,206.83,16.922]
["bitfinex","SOLUSD",1731275855256,36.07354661,206.92,206.83,16.922]
["bitfinex","SOLUSD",1731275855448,36.07354661,206.92,206.84,36.07354661]
["bitfinex","SOLUSD",1731275855847,9.87477497,206.94,206.83,16.922]
["bitfinex","SOLUSD",1731275855848,36.07354661,206.9,206.83,16.922]
["bitfinex","SOLUSD",1731275857066,36.07354661,206.92,206.83,16.922]
["bitfinex","SOLUSD",1731275857270,41.11582158,206.94,206.86,36.07354661]
["bitfinex","SOLUSD",1731275857947,36.07354661,206.94,206.86,36.07354661]
["bitfinex","SOLUSD",1731275858745,36.07354661,206.94,206.87,16.9187]
["bitfinex","SOLUSD",1731275859251,36.07354661,206.92,206.87,16.9187]
["bitfinex","SOLUSD",1731275860657,36.07354661,206.9,206.85,4.8342]
["bitfinex","SOLUSD",1731275860860,36.07354661,206.9,206.83,12.087]
["bitfinex","SOLUSD",1731275861747,36.07354661,206.92,206.84,36.07354661]
["bitfinex","SOLUSD",1731275861955,20.0,206.91,206.84,36.07354661]
["bitfinex","SOLUSD",1731275862570,20.0,206.91,206.83,16.9216]
["bitfinex","SOLUSD",1731275862762,36.07354661,206.9,206.83,16.9216]
["bitfinex","SOLUSD",1731275863455,20.1,206.97,206.83,16.9216]
["bitfinex","SOLUSD",1731275863456,36.07354661,206.88,206.83,16.9216]
["bitfinex","SOLUSD",1731275865373,36.07354661,206.88,206.83,12.087]
["bitfinex","SOLUSD",1731275865557,36.07354661,206.84,206.79,33.3021]
["bitfinex","SOLUSD",1731275866571,36.07354661,206.86,206.79,33.3021]
["bitfinex","SOLUSD",1731275867470,36.07354661,206.88,206.8,36.07354661]
["bitfinex","SOLUSD",1731275867683,36.07354661,206.88,206.79,33.3021]
["bitfinex","SOLUSD",1731275867863,36.07354661,206.86,206.79,33.3021]
["bitfinex","SOLUSD",1731275868776,36.07354661,206.88,206.8,36.07354661]
["bitfinex","SOLUSD",1731275869578,36.07354661,206.92,206.84,6.4464]
["bitfinex","SOLUSD",1731275870079,36.07354661,206.94,206.85,36.07354661]
["bitfinex","SOLUSD",1731275870258,36.07354661,206.94,206.84,6.4464]
["bitfinex","SOLUSD",1731275870259,36.07354661,206.94,206.87,36.07354661]
["bitfinex","SOLUSD",1731275870456,36.07354661,206.94,206.88,16.918]
["bitfinex","SOLUSD",1731275871672,36.07354661,206.96,206.88,16.918]
["bitfinex","SOLUSD",1731275871869,36.07354661,206.96,206.89,36.07354661]
["bitfinex","SOLUSD",1731275872773,20.0,206.97,206.9,16.9163]
["bitfinex","SOLUSD",1731275873156,0.12549,207.0,206.93,36.07354661]
["bitfinex","SOLUSD",1731275873157,36.07354661,207.0,206.93,36.07354661]
["bitfinex","SOLUSD",1731275873557,16.4991,207.06,206.95,36.07354661]
["bitfinex","SOLUSD",1731275873901,36.07354661,207.02,206.95,36.07354661]
["bitfinex","SOLUSD",1731275874572,36.07354661,207.02,206.96,16.9114]
["bitfinex","SOLUSD",1731275874768,36.07354661,206.98,206.91,12.0823]
["bitfinex","SOLUSD",1731275874970,4.8306,207.02,206.91,12.0823]
["bitfinex","SOLUSD",1731275874971,36.07354661,206.96,206.91,12.0823]
["bitfinex","SOLUSD",1731275875181,35.57354661,206.96,206.91,12.0823]
["bitfinex","SOLUSD",1731275875477,36.07354661,207.0,206.93,36.07354661]
["bitfinex","SOLUSD",1731275875990,5.16527835,207.05,206.91,12.0823]
["bitfinex","SOLUSD",1731275875991,36.07354661,206.98,206.91,12.0823]
["bitfinex","SOLUSD",1731275876189,4.8301,207.04,206.87,4.8339]
["bitfinex","SOLUSD",1731275876190,36.07354661,206.92,206.87,4.8339]
["bitfinex","SOLUSD",1731275876480,36.07354661,206.92,206.86,16.9195]
["bitfinex","SOLUSD",1731275877059,36.07354661,206.9,206.86,16.9195]
["bitfinex","SOLUSD",1731275877279,36.07354661,206.88,206.81,36.07354661]
["bitfinex","SOLUSD",1731275877594,36.07354661,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1731275878582,36.07354661,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731275879587,23.1063,206.97,206.82,16.9229]
["bitfinex","SOLUSD",1731275879588,36.07354661,206.92,206.83,36.07354661]
["bitfinex","SOLUSD",1731275880392,36.07354661,206.9,206.83,36.07354661]
["bitfinex","SOLUSD",1731275880905,36.07354661,206.9,206.82,16.9229]
["bitfinex","SOLUSD",1731275881072,36.07354661,206.88,206.82,16.9229]
["bitfinex","SOLUSD",1731275882369,36.07354661,206.84,206.77,12.0902]
["bitfinex","SOLUSD",1731275882625,36.07354661,206.83,206.77,16.9264]
["bitfinex","SOLUSD",1731275882791,36.07354661,206.85,206.77,52.99994661]
["bitfinex","SOLUSD",1731275883095,36.07354661,206.83,206.77,16.9264]
["bitfinex","SOLUSD",1731275883298,36.07354661,206.78,206.68,4.8383]
["bitfinex","SOLUSD",1731275883588,16.4991,206.83,206.68,40.91184661]
["bitfinex","SOLUSD",1731275883589,36.07354661,206.76,206.68,40.91184661]
["bitfinex","SOLUSD",1731275883914,36.07354661,206.76,206.68,36.07354661]
["bitfinex","SOLUSD",1731275884779,36.07354661,206.74,206.66,36.07354661]
["bitfinex","SOLUSD",1731275884970,36.07354661,206.74,206.68,16.9342]
["bitfinex","SOLUSD",1731275887599,36.07354661,206.7,206.66,4.8387]
["bitfinex","SOLUSD",1731275887792,36.07354661,206.7,206.64,4.8392]
["bitfinex","SOLUSD",1731275888092,36.07354661,206.68,206.63,12.0986]
["bitfinex","SOLUSD",1731275888598,36.07354661,206.66,206.63,12.0986]
["bitfinex","SOLUSD",1731275888798,36.07354661,206.66,206.61,4.8398]
["bitfinex","SOLUSD",1731275889588,36.07354661,206.66,206.59,39.5039]
["bitfinex","SOLUSD",1731275890288,36.07354661,206.66,206.59,16.9415]
["bitfinex","SOLUSD",1731275890493,20.0,206.68,206.61,36.07354661]
["bitfinex","SOLUSD",1731275890698,20.0,206.7,206.63,36.07354661]
["bitfinex","SOLUSD",1731275890895,36.07354661,206.69,206.61,36.07354661]
["bitfinex","SOLUSD",1731275891688,36.07354661,206.67,206.61,4.8398]
["bitfinex","SOLUSD",1731275891875,36.07354661,206.67,206.59,53.01504661]
["bitfinex","SOLUSD",1731275893695,36.07354661,206.67,206.59,52.01504661]
["bitfinex","SOLUSD",1731275893895,40.91224661,206.67,206.59,52.01504661]
["bitfinex","SOLUSD",1731275894091,36.07354661,206.65,206.59,15.9415]
["bitfinex","SOLUSD",1731275894892,4.8387,206.67,206.59,52.01504661]
["bitfinex","SOLUSD",1731275894893,36.07354661,206.67,206.59,52.01504661]
["bitfinex","SOLUSD",1731275896591,40.91184661,206.69,206.61,36.07354661]
["bitfinex","SOLUSD",1731275896797,36.07354661,206.67,206.59,36.07354661]
["bitfinex","SOLUSD",1731275897298,36.07354661,206.69,206.61,36.07354661]
["bitfinex","SOLUSD",1731275897638,36.07354661,206.73,206.65,36.07354661]
["bitfinex","SOLUSD",1731275897980,41.11719807,206.73,206.65,36.07354661]
["bitfinex","SOLUSD",1731275898384,5.04365146,206.73,206.67,36.07354661]
["bitfinex","SOLUSD",1731275898584,36.07354661,206.77,206.69,36.07354661]
["bitfinex","SOLUSD",1731275898797,36.07354661,206.77,206.64,21.8881]
["bitfinex","SOLUSD",1731275898798,47.04774661,206.79,206.71,36.07354661]
["bitfinex","SOLUSD",1731275899006,36.07354661,206.77,206.71,36.07354661]
["bitfinex","SOLUSD",1731275899608,5.04380635,206.79,206.73,36.07354661]
["bitfinex","SOLUSD",1731275899905,5.04380635,206.79,206.64,21.9881]
["bitfinex","SOLUSD",1731275899906,41.11735296,206.79,206.71,36.07354661]
["bitfinex","SOLUSD",1731275900085,19.345946,206.87,206.71,36.07354661]
["bitfinex","SOLUSD",1731275900086,19.345946,206.87,206.85,0.1]
["bitfinex","SOLUSD",1731275900280,19.04781793,207.09,206.85,0.1]
["bitfinex","SOLUSD",1731275900281,40.90254661,207.08,206.87,23.776884]
["bitfinex","SOLUSD",1731275900475,40.90254661,207.08,207.0,36.07354661]
["bitfinex","SOLUSD",1731275900883,36.07354661,207.08,207.0,36.07354661]
["bitfinex","SOLUSD",1731275901291,36.07354661,207.1,207.0,36.07354661]
["bitfinex","SOLUSD",1731275901597,57.30634661,207.12,207.02,36.07354661]
["bitfinex","SOLUSD",1731275901901,57.30634661,207.12,207.04,36.07354661]
["bitfinex","SOLUSD",1731275902106,0.12549,207.11,207.04,36.07354661]
["bitfinex","SOLUSD",1731275902281,21.2328,207.12,207.04,36.07354661]
["bitfinex","SOLUSD",1731275902482,4.8272,207.16,207.04,36.07354661]
["bitfinex","SOLUSD",1731275902483,36.07354661,207.16,207.08,36.07354661]
["bitfinex","SOLUSD",1731275903000,36.07354661,207.18,207.08,36.07354661]
["bitfinex","SOLUSD",1731275903200,36.07354661,207.18,207.1,36.07354661]
["bitfinex","SOLUSD",1731275903684,40.90024661,207.18,207.08,36.07354661]
["bitfinex","SOLUSD",1731275904510,36.07354661,207.16,207.08,40.90254661]
["bitfinex","SOLUSD",1731275904685,20.0,207.15,207.08,36.07354661]
["bitfinex","SOLUSD",1731275905211,6.4707,207.19,207.12,36.07354661]
["bitfinex","SOLUSD",1731275905585,6.4707,207.19,207.05,16.904]
["bitfinex","SOLUSD",1731275905586,36.19903661,207.18,207.1,36.07354661]
["bitfinex","SOLUSD",1731275906115,6.4707,207.19,207.1,36.07354661]
["bitfinex","SOLUSD",1731275906283,52.38084661,207.2,207.1,36.07354661]
["bitfinex","SOLUSD",1731275906489,52.38084661,207.2,207.12,36.07354661]
["bitfinex","SOLUSD",1731275906902,0.12549,207.19,207.12,36.07354661]
["bitfinex","SOLUSD",1731275907598,20.12549,207.19,207.12,36.07354661]
["bitfinex","SOLUSD",1731275908283,36.07354661,207.2,207.12,36.07354661]
["bitfinex","SOLUSD",1731275908483,36.07354661,207.2,207.1,4.8284]
["bitfinex","SOLUSD",1731275908484,5.0238,207.31,207.19,36.07354661]
["bitfinex","SOLUSD",1731275908684,36.07354661,207.29,207.19,36.07354661]
["bitfinex","SOLUSD",1731275909110,40.89734661,207.31,207.21,36.07354661]
["bitfinex","SOLUSD",1731275909400,40.89764661,207.29,207.19,36.07354661]
["bitfinex","SOLUSD",1731275909616,36.07354661,207.28,207.18,4.8265]
["bitfinex","SOLUSD",1731275909798,36.07354661,207.28,207.19,36.07354661]
["bitfinex","SOLUSD",1731275910492,20.0,207.27,207.19,36.07354661]
["bitfinex","SOLUSD",1731275911288,36.07354661,207.25,207.17,40.90024661]
["bitfinex","SOLUSD",1731275911499,20.0,207.26,207.21,36.07354661]
["bitfinex","SOLUSD",1731275911683,6.1238,207.31,207.25,36.07354661]
["bitfinex","SOLUSD",1731275912189,42.19734661,207.31,207.23,36.07354661]
["bitfinex","SOLUSD",1731275912504,36.07354661,207.31,207.23,36.07354661]
["bitfinex","SOLUSD",1731275913108,36.07354661,207.31,207.23,40.89894661]
["bitfinex","SOLUSD",1731275913315,36.07354661,207.35,207.25,36.07354661]
["bitfinex","SOLUSD",1731275913606,4.8227,207.36,207.27,36.07354661]
["bitfinex","SOLUSD",1731275913797,4.8227,207.36,207.29,36.07354661]
["bitfinex","SOLUSD",1731275914002,36.07354661,207.37,207.29,36.07354661]
["bitfinex","SOLUSD",1731275914201,36.07354661,207.39,207.31,36.07354661]
["bitfinex","SOLUSD",1731275914500,5.442873,207.42,207.36,36.07354661]
["bitfinex","SOLUSD",1731275914707,36.07354661,207.41,207.32,36.07354661]
["bitfinex","SOLUSD",1731275915198,36.07354661,207.41,207.34,36.07354661]
["bitfinex","SOLUSD",1731275915393,36.07354661,207.41,207.33,4.823]
["bitfinex","SOLUSD",1731275915704,36.07354661,207.41,207.32,36.07354661]
["bitfinex","SOLUSD",1731275916008,36.07354661,207.37,207.29,12.0599]
["bitfinex","SOLUSD",1731275916619,20.0,207.36,207.29,12.0599]
["bitfinex","SOLUSD",1731275917122,20.0,207.36,207.29,16.884]
["bitfinex","SOLUSD",1731275917298,36.07354661,207.37,207.3,36.07354661]
["bitfinex","SOLUSD",1731275917617,36.07354661,207.39,207.3,36.07354661]
["bitfinex","SOLUSD",1731275918528,23.776884,207.38,207.3,52.95704661]
["bitfinex","SOLUSD",1731275918699,36.07354661,207.41,207.32,36.07354661]
["bitfinex","SOLUSD",1731275919115,40.89454661,207.43,207.34,36.07354661]
["bitfinex","SOLUSD",1731275919314,40.89454661,207.43,207.36,36.07354661]
["bitfinex","SOLUSD",1731275919315,36.07354661,207.43,207.36,36.07354661]
["bitfinex","SOLUSD",1731275919507,36.07354661,207.45,207.36,36.07354661]
["bitfinex","SOLUSD",1731275919698,0.12549,207.44,207.36,36.07354661]
["bitfinex","SOLUSD",1731275920110,36.07354661,207.45,207.36,36.07354661]
["bitfinex","SOLUSD",1731275920421,36.07354661,207.43,207.36,40.89584661]
["bitfinex","SOLUSD",1731275920808,36.07354661,207.41,207.34,16.8799]
["bitfinex","SOLUSD",1731275920996,36.07354661,207.37,207.28,48.13394661]
["bitfinex","SOLUSD",1731275921615,36.07354661,207.39,207.3,36.07354661]
["bitfinex","SOLUSD",1731275922319,36.07354661,207.39,207.31,4.8236]
["bitfinex","SOLUSD",1731275923398,36.07354661,207.39,207.32,36.07354661]
["bitfinex","SOLUSD",1731275923612,0.1,207.47,207.32,36.07354661]
["bitfinex","SOLUSD",1731275923613,19.286423,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731275923830,24.66436985,207.51,207.5,72.14709322]
["bitfinex","SOLUSD",1731275923999,19.286423,207.51,207.5,72.14709322]
["bitfinex","SOLUSD",1731275924199,19.286423,207.51,207.5,96.02397722]
["bitfinex","SOLUSD",1731275924415,19.286423,207.51,207.5,100.74317722]
["bitfinex","SOLUSD",1731275924620,19.286423,207.51,207.5,100.84317722]
["bitfinex","SOLUSD",1731275925523,19.286423,207.51,207.5,120.84317722]
["bitfinex","SOLUSD",1731275926100,19.286423,207.51,207.5,120.94317722]
["bitfinex","SOLUSD",1731275926298,61.50223143,207.72,207.55,0.1]
["bitfinex","SOLUSD",1731275926498,36.07354661,207.7,207.62,36.07354661]
["bitfinex","SOLUSD",1731275926723,36.07354661,207.68,207.6,36.07354661]
["bitfinex","SOLUSD",1731275927022,20.0204,207.72,207.52,0.1]
["bitfinex","SOLUSD",1731275927023,36.07354661,207.64,207.56,36.07354661]
["bitfinex","SOLUSD",1731275927320,36.07354661,207.66,207.58,36.07354661]
["bitfinex","SOLUSD",1731275927707,36.07354661,207.66,207.58,40.89084661]
["bitfinex","SOLUSD",1731275928128,36.07354661,207.66,207.58,36.07354661]
["bitfinex","SOLUSD",1731275929524,0.12549,207.67,207.59,4.8171]
["bitfinex","SOLUSD",1731275930622,36.07354661,207.66,207.58,40.89074661]
["bitfinex","SOLUSD",1731275931739,36.07354661,207.66,207.58,36.07354661]
["bitfinex","SOLUSD",1731275932116,4.94089,207.67,207.6,36.07354661]
["bitfinex","SOLUSD",1731275932508,23.902374,207.67,207.6,36.07354661]
["bitfinex","SOLUSD",1731275933418,0.12549,207.67,207.6,36.07354661]
["bitfinex","SOLUSD",1731275933926,40.88884661,207.68,207.62,36.07354661]
["bitfinex","SOLUSD",1731275933927,4.8153,207.68,207.62,36.07354661]
["bitfinex","SOLUSD",1731275934129,24.8153,207.68,207.62,36.07354661]
["bitfinex","SOLUSD",1731275934301,36.07354661,207.69,207.62,36.07354661]
["bitfinex","SOLUSD",1731275934503,4.8146,207.7,207.64,36.07354661]
["bitfinex","SOLUSD",1731275935219,36.07354661,207.71,207.64,36.07354661]
["bitfinex","SOLUSD",1731275935629,20.0,207.71,207.64,36.07354661]
["bitfinex","SOLUSD",1731275935819,20.0202,207.72,207.66,36.07354661]
["bitfinex","SOLUSD",1731275935820,15.206,207.72,207.66,36.07354661]
["bitfinex","SOLUSD",1731275936912,4.93989,207.71,207.64,36.07354661]
["bitfinex","SOLUSD",1731275937110,4.93989,207.71,207.62,16.8574]
["bitfinex","SOLUSD",1731275937111,36.07354661,207.68,207.62,16.8574]
["bitfinex","SOLUSD",1731275937318,36.07354661,207.66,207.59,36.07354661]
["bitfinex","SOLUSD",1731275938022,36.07354661,207.68,207.6,4.8169]
["bitfinex","SOLUSD",1731275938636,20.0,207.65,207.58,4.8172]
["bitfinex","SOLUSD",1731275938832,19.0,207.65,207.58,36.07354661]
["bitfinex","SOLUSD",1731275939131,36.07354661,207.64,207.57,12.0437]
["bitfinex","SOLUSD",1731275939715,36.07354661,207.64,207.58,36.07354661]
["bitfinex","SOLUSD",1731275939922,23.776884,207.65,207.58,36.07354661]
["bitfinex","SOLUSD",1731275940120,40.88914661,207.66,207.58,40.89074661]
["bitfinex","SOLUSD",1731275940526,36.07354661,207.64,207.56,36.07354661]
["bitfinex","SOLUSD",1731275940929,36.07354661,207.62,207.55,4.8179]
["bitfinex","SOLUSD",1731275941127,36.07354661,207.6,207.55,4.8179]
["bitfinex","SOLUSD",1731275942317,36.07354661,207.6,207.52,48.12014661]
["bitfinex","SOLUSD",1731275942318,36.07354661,207.6,207.53,16.8649]
["bitfinex","SOLUSD",1731275943914,36.07354661,207.58,207.53,12.0464]
["bitfinex","SOLUSD",1731275944112,36.07354661,207.58,207.5,36.07354661]
["bitfinex","SOLUSD",1731275944437,36.07354661,207.58,207.5,52.94074661]
["bitfinex","SOLUSD",1731275945640,36.07354661,207.62,207.54,36.07354661]
["bitfinex","SOLUSD",1731275946130,20.0,207.63,207.56,36.07354661]
["bitfinex","SOLUSD",1731275946329,36.07354661,207.64,207.56,36.07354661]
["bitfinex","SOLUSD",1731275946942,36.07354661,207.64,207.57,4.8176]
["bitfinex","SOLUSD",1731275948329,36.07354661,207.64,207.57,16.8617]
["bitfinex","SOLUSD",1731275953532,43.776884,207.71,207.6,36.07354661]
["bitfinex","SOLUSD",1731275953715,36.07354661,207.66,207.58,36.07354661]
["bitfinex","SOLUSD",1731275954622,36.07354661,207.64,207.57,16.8617]
["bitfinex","SOLUSD",1731275960643,36.07354661,207.67,207.58,36.07354661]
["bitfinex","SOLUSD",1731275961423,36.07354661,207.67,207.57,40.9499]
["bitfinex","SOLUSD",1731275961424,36.07354661,207.69,207.6,36.07354661]
["bitfinex","SOLUSD",1731275961627,36.07354661,207.71,207.62,36.07354661]
["bitfinex","SOLUSD",1731275961829,6.4652,207.73,207.6,6.1757]
["bitfinex","SOLUSD",1731275961830,36.07354661,207.73,207.64,36.07354661]
["bitfinex","SOLUSD",1731275962023,4.8135,207.75,207.6,42.24924661]
["bitfinex","SOLUSD",1731275962024,21.5303,207.78,207.6,42.24924661]
["bitfinex","SOLUSD",1731275962250,21.5303,207.78,207.68,36.07354661]
["bitfinex","SOLUSD",1731275962439,36.07354661,207.77,207.68,36.07354661]
["bitfinex","SOLUSD",1731275964249,21.5303,207.83,207.73,16.8487]
["bitfinex","SOLUSD",1731275964551,36.07354661,207.79,207.73,16.8487]
["bitfinex","SOLUSD",1731275965346,36.07354661,207.79,207.73,12.0348]
["bitfinex","SOLUSD",1731275966236,36.07354661,207.77,207.73,12.0348]
["bitfinex","SOLUSD",1731275966825,4.8125,207.8,207.69,4.8147]
["bitfinex","SOLUSD",1731275967147,36.07354661,207.73,207.68,12.0373]
["bitfinex","SOLUSD",1731275967647,36.07354661,207.73,207.65,36.07354661]
["bitfinex","SOLUSD",1731275967648,36.07354661,207.73,207.65,40.88914661]
["bitfinex","SOLUSD",1731275968029,40.88744661,207.73,207.65,52.92854661]
["bitfinex","SOLUSD",1731275968227,36.07354661,207.73,207.65,52.92854661]
["bitfinex","SOLUSD",1731275968633,40.88754661,207.73,207.65,52.92854661]
["bitfinex","SOLUSD",1731275968835,36.07354661,207.71,207.65,16.855]
["bitfinex","SOLUSD",1731275969630,36.07354661,207.71,207.65,12.0394]
["bitfinex","SOLUSD",1731275969631,4.8144,207.71,207.65,12.0394]
["bitfinex","SOLUSD",1731275969949,36.07354661,207.67,207.58,16.8608]
["bitfinex","SOLUSD",1731275970243,36.07354661,207.67,207.59,36.07354661]
["bitfinex","SOLUSD",1731275971533,20.0,207.68,207.61,36.07354661]
["bitfinex","SOLUSD",1731275971721,56.96734661,207.71,207.63,36.07354661]
["bitfinex","SOLUSD",1731275971921,20.0,207.7,207.63,36.07354661]
["bitfinex","SOLUSD",1731275972934,36.07354661,207.69,207.61,36.07354661]
["bitfinex","SOLUSD",1731275973857,36.07354661,207.69,207.59,36.07354661]
["bitfinex","SOLUSD",1731275974148,36.07354661,207.65,207.57,36.07354661]
["bitfinex","SOLUSD",1731275974351,36.07354661,207.63,207.56,12.0447]
["bitfinex","SOLUSD",1731275974526,36.07354661,207.61,207.56,16.8625]
["bitfinex","SOLUSD",1731275974722,36.07354661,207.63,207.56,16.8625]
["bitfinex","SOLUSD",1731275975054,40.89024661,207.61,207.56,12.0447]
["bitfinex","SOLUSD",1731275975252,36.07354661,207.61,207.56,12.0447]
["bitfinex","SOLUSD",1731275975958,36.07354661,207.59,207.52,4.8186]
["bitfinex","SOLUSD",1731275976941,36.07354661,207.59,207.52,16.8656]
["bitfinex","SOLUSD",1731275977244,40.89084661,207.59,207.52,16.8656]
["bitfinex","SOLUSD",1731275977450,36.07354661,207.57,207.52,12.047]
["bitfinex","SOLUSD",1731275977861,36.07354661,207.57,207.52,16.8658]
["bitfinex","SOLUSD",1731275979256,36.07354661,207.57,207.52,12.047]
["bitfinex","SOLUSD",1731275979428,4.8163,207.63,207.52,12.047]
["bitfinex","SOLUSD",1731275979632,36.07354661,207.59,207.52,12.047]
["bitfinex","SOLUSD",1731275980167,20.0,207.59,207.52,48.12054661]
["bitfinex","SOLUSD",1731275980363,36.07354661,207.58,207.52,12.047]
["bitfinex","SOLUSD",1731275983854,36.07354661,207.58,207.47,16.8691]
["bitfinex","SOLUSD",1731275983855,36.07354661,207.53,207.47,16.8691]
["bitfinex","SOLUSD",1731275984189,4.8174,207.58,207.42,12.0525]
["bitfinex","SOLUSD",1731275984190,36.07354661,207.48,207.42,12.0525]
["bitfinex","SOLUSD",1731275984476,36.07354661,207.46,207.42,12.0525]
["bitfinex","SOLUSD",1731275984673,36.07354661,207.47,207.42,12.0525]
["bitfinex","SOLUSD",1731275984864,36.07354661,207.48,207.42,12.0525]
["bitfinex","SOLUSD",1731275985035,15.5198,207.65,207.48,0.1]
["bitfinex","SOLUSD",1731275985234,3.58203164,207.64,207.55,36.07354661]
["bitfinex","SOLUSD",1731275985442,15.5198,207.65,207.55,36.07354661]
["bitfinex","SOLUSD",1731275985745,36.07354661,207.65,207.59,16.86]
["bitfinex","SOLUSD",1731275988062,36.07354661,207.63,207.59,12.0429]
["bitfinex","SOLUSD",1731275988238,36.07354661,207.63,207.55,4.8179]
["bitfinex","SOLUSD",1731275988853,36.07354661,207.59,207.55,12.0452]
["bitfinex","SOLUSD",1731275989941,36.07354661,207.61,207.55,12.0452]
["bitfinex","SOLUSD",1731275990457,36.07354661,207.59,207.55,12.0452]
["bitfinex","SOLUSD",1731275991157,36.07354661,207.61,207.55,12.0452]
["bitfinex","SOLUSD",1731275991858,36.07354661,207.59,207.53,4.8185]
["bitfinex","SOLUSD",1731275992246,36.07354661,207.61,207.53,4.8185]
["bitfinex","SOLUSD",1731275992453,36.07354661,207.61,207.53,16.8649]
["bitfinex","SOLUSD",1731275992757,36.07354661,207.59,207.53,16.8649]
["bitfinex","SOLUSD",1731275994460,36.07354661,207.57,207.51,4.8188]
["bitfinex","SOLUSD",1731275994640,36.07354661,207.55,207.49,4.8193]
["bitfinex","SOLUSD",1731275994845,36.07354661,207.53,207.48,12.0488]
["bitfinex","SOLUSD",1731275995042,36.07354661,207.53,207.48,16.8685]
["bitfinex","SOLUSD",1731275995248,36.07354661,207.55,207.48,52.94204661]
["bitfinex","SOLUSD",1731275995846,36.07354661,207.51,207.44,12.0516]
["bitfinex","SOLUSD",1731275996054,36.07354661,207.49,207.42,36.07354661]
["bitfinex","SOLUSD",1731275996353,40.89304661,207.49,207.42,40.89454661]
["bitfinex","SOLUSD",1731275996557,36.07354661,207.45,207.4,12.0539]
["bitfinex","SOLUSD",1731275996738,4.8195,207.49,207.36,36.07354661]
["bitfinex","SOLUSD",1731275996739,36.07354661,207.43,207.36,36.07354661]
["bitfinex","SOLUSD",1731275996936,36.07354661,207.41,207.35,12.0566]
["bitfinex","SOLUSD",1731275997543,36.07354661,207.41,207.35,16.8793]
["bitfinex","SOLUSD",1731275998459,36.07354661,207.41,207.35,12.0566]
["bitfinex","SOLUSD",1731275998957,36.07354661,207.41,207.35,16.8793]
["bitfinex","SOLUSD",1731275999156,36.07354661,207.43,207.36,36.07354661]
["bitfinex","SOLUSD",1731275999964,36.07354661,207.43,207.35,16.8793]
["bitfinex","SOLUSD",1731276000339,36.07354661,207.44,207.36,36.07354661]
["bitfinex","SOLUSD",1731276000952,36.07354661,207.38,207.3,48.13284661]
["bitfinex","SOLUSD",1731276001158,36.07354661,207.34,207.28,11.0844]
["bitfinex","SOLUSD",1731276001341,10.9369,207.47,207.28,23.1453]
["bitfinex","SOLUSD",1731276001650,20.0,207.46,207.29,0.2]
["bitfinex","SOLUSD",1731276001844,20.0,207.46,207.38,36.07354661]
["bitfinex","SOLUSD",1731276001845,36.07354661,207.45,207.38,36.07354661]
["bitfinex","SOLUSD",1731276002162,36.07354661,207.43,207.36,36.07354661]
["bitfinex","SOLUSD",1731276002458,36.07354661,207.43,207.36,4.8225]
["bitfinex","SOLUSD",1731276002643,36.07354661,207.42,207.34,36.07354661]
["bitfinex","SOLUSD",1731276002844,36.07354661,207.44,207.37,36.07354661]
["bitfinex","SOLUSD",1731276003647,36.07354661,207.39,207.3,36.07354661]
["bitfinex","SOLUSD",1731276003848,0.12549,207.44,207.29,12.06]
["bitfinex","SOLUSD",1731276003849,36.07354661,207.36,207.29,12.06]
["bitfinex","SOLUSD",1731276004043,36.07354661,207.36,207.29,52.95764661]
["bitfinex","SOLUSD",1731276004248,36.07354661,207.33,207.25,36.07354661]
["bitfinex","SOLUSD",1731276004455,20.0,207.34,207.25,4.8249]
["bitfinex","SOLUSD",1731276004456,4.8232,207.34,207.25,4.8249]
["bitfinex","SOLUSD",1731276004846,36.07354661,207.34,207.27,36.07354661]
["bitfinex","SOLUSD",1731276005162,0.12549,207.44,207.25,16.8876]
["bitfinex","SOLUSD",1731276005163,36.07354661,207.41,207.33,36.07354661]
["bitfinex","SOLUSD",1731276005345,20.0,207.4,207.33,36.07354661]
["bitfinex","SOLUSD",1731276006263,24.8216,207.4,207.33,36.07354661]
["bitfinex","SOLUSD",1731276006555,36.07354661,207.39,207.32,4.8234]
["bitfinex","SOLUSD",1731276006763,36.07354661,207.39,207.31,36.07354661]
["bitfinex","SOLUSD",1731276006961,36.07354661,207.39,207.31,40.89704661]
["bitfinex","SOLUSD",1731276007163,51.23554661,207.43,207.35,36.07354661]
["bitfinex","SOLUSD",1731276007345,20.0,207.42,207.35,36.07354661]
["bitfinex","SOLUSD",1731276007547,36.07354661,207.41,207.33,36.07354661]
["bitfinex","SOLUSD",1731276007947,36.07354661,207.37,207.31,16.8827]
["bitfinex","SOLUSD",1731276008147,36.07354661,207.39,207.31,52.95624661]
["bitfinex","SOLUSD",1731276008357,36.07354661,207.39,207.31,48.13274661]
["bitfinex","SOLUSD",1731276008748,4.8214,207.41,207.31,48.13274661]
["bitfinex","SOLUSD",1731276008749,40.89494661,207.41,207.31,48.13274661]
["bitfinex","SOLUSD",1731276008942,36.07354661,207.41,207.31,48.13274661]
["bitfinex","SOLUSD",1731276009153,20.0,207.4,207.33,36.07354661]
["bitfinex","SOLUSD",1731276010267,20.0,207.42,207.35,36.07354661]
["bitfinex","SOLUSD",1731276010464,20.0,207.42,207.35,40.89614661]
["bitfinex","SOLUSD",1731276010964,20.0,207.42,207.35,52.95304661]
["bitfinex","SOLUSD",1731276011363,36.07354661,207.43,207.35,52.95304661]
["bitfinex","SOLUSD",1731276011561,52.22154661,207.48,207.4,36.07354661]
["bitfinex","SOLUSD",1731276011863,36.07354661,207.46,207.38,36.07354661]
["bitfinex","SOLUSD",1731276012062,20.9677,207.48,207.36,36.07354661]
["bitfinex","SOLUSD",1731276012063,36.07354661,207.44,207.36,36.07354661]
["bitfinex","SOLUSD",1731276012661,36.07354661,207.44,207.37,4.8222]
["bitfinex","SOLUSD",1731276013249,36.07354661,207.4,207.32,36.07354661]
["bitfinex","SOLUSD",1731276013569,36.07354661,207.38,207.32,4.8234]
["bitfinex","SOLUSD",1731276014146,36.07354661,207.36,207.31,12.0592]
["bitfinex","SOLUSD",1731276014342,36.07354661,207.36,207.24,6.2141]
["bitfinex","SOLUSD",1731276014565,36.07354661,207.34,207.26,52.95994661]
["bitfinex","SOLUSD",1731276015066,36.07354661,207.34,207.26,16.8864]
["bitfinex","SOLUSD",1731276015067,36.07354661,207.32,207.26,16.8864]
["bitfinex","SOLUSD",1731276015263,36.07354661,207.32,207.26,12.0616]
["bitfinex","SOLUSD",1731276015445,4.823,207.34,207.24,47.11274661]
["bitfinex","SOLUSD",1731276015446,36.07354661,207.3,207.24,11.0392]
["bitfinex","SOLUSD",1731276015648,4.823,207.34,207.22,36.07354661]
["bitfinex","SOLUSD",1731276015649,36.07354661,207.28,207.22,4.8256]
["bitfinex","SOLUSD",1731276015859,36.07354661,207.28,207.21,12.0645]
["bitfinex","SOLUSD",1731276016083,36.07354661,207.28,207.21,16.8905]
["bitfinex","SOLUSD",1731276017273,36.07354661,207.3,207.22,36.07354661]
["bitfinex","SOLUSD",1731276018752,36.07354661,207.28,207.21,16.8905]
["bitfinex","SOLUSD",1731276019277,36.07354661,207.26,207.21,16.8905]
["bitfinex","SOLUSD",1731276020051,36.07354661,207.3,207.22,36.07354661]
["bitfinex","SOLUSD",1731276020267,36.07354661,207.32,207.22,36.07354661]
["bitfinex","SOLUSD",1731276020472,4.8227,207.35,207.21,16.8905]
["bitfinex","SOLUSD",1731276020473,36.07354661,207.34,207.26,36.07354661]
["bitfinex","SOLUSD",1731276020753,36.07354661,207.38,207.31,4.8236]
["bitfinex","SOLUSD",1731276021348,6.3667,207.4,207.32,36.07354661]
["bitfinex","SOLUSD",1731276021349,42.44024661,207.4,207.32,36.07354661]
["bitfinex","SOLUSD",1731276021670,36.07354661,207.38,207.31,16.8828]
["bitfinex","SOLUSD",1731276023564,36.07354661,207.4,207.32,36.07354661]
["bitfinex","SOLUSD",1731276023863,40.89484661,207.42,207.34,36.07354661]
["bitfinex","SOLUSD",1731276024062,36.07354661,207.4,207.32,36.07354661]
["bitfinex","SOLUSD",1731276024974,36.07354661,207.38,207.32,4.8233]
["bitfinex","SOLUSD",1731276025673,36.07354661,207.38,207.31,16.8828]
["bitfinex","SOLUSD",1731276026451,36.07354661,207.38,207.31,12.0592]
["bitfinex","SOLUSD",1731276026960,36.07354661,207.36,207.31,12.0592]
["bitfinex","SOLUSD",1731276027952,36.07354661,207.34,207.26,12.0615]
["bitfinex","SOLUSD",1731276028172,36.07354661,207.32,207.26,12.0615]
["bitfinex","SOLUSD",1731276028374,36.07354661,207.3,207.26,12.0615]
["bitfinex","SOLUSD",1731276029279,40.89744661,207.3,207.24,4.8252]
["bitfinex","SOLUSD",1731276029570,20.0,207.33,207.25,36.07354661]
["bitfinex","SOLUSD",1731276029878,20.0,207.33,207.24,4.8252]
["bitfinex","SOLUSD",1731276029879,36.07354661,207.32,207.24,4.8252]
["bitfinex","SOLUSD",1731276030453,36.07354661,207.32,207.24,16.8885]
["bitfinex","SOLUSD",1731276030676,36.07354661,207.3,207.24,16.8885]
["bitfinex","SOLUSD",1731276031255,4.8235,207.32,207.24,16.8885]
["bitfinex","SOLUSD",1731276031256,36.07354661,207.28,207.24,12.0633]
["bitfinex","SOLUSD",1731276032261,36.07354661,207.32,207.24,16.8886]
["bitfinex","SOLUSD",1731276032569,36.07354661,207.32,207.16,30.3355]
["bitfinex","SOLUSD",1731276032570,36.07354661,207.32,207.25,36.07354661]
["bitfinex","SOLUSD",1731276032751,15.0579,207.39,207.3,36.07354661]
["bitfinex","SOLUSD",1731276032955,15.0579,207.39,207.32,36.07354661]
["bitfinex","SOLUSD",1731276032956,51.13144661,207.39,207.32,36.07354661]
["bitfinex","SOLUSD",1731276033370,36.07354661,207.41,207.32,36.07354661]
["bitfinex","SOLUSD",1731276033577,36.07354661,207.41,207.34,36.07354661]
["bitfinex","SOLUSD",1731276033975,0.2,207.51,207.27,6.1002]
["bitfinex","SOLUSD",1731276033976,6.4562,207.52,207.4,36.07354661]
["bitfinex","SOLUSD",1731276034173,60.15874661,207.6,207.3,36.17354661]
["bitfinex","SOLUSD",1731276034174,36.07354661,207.5,207.44,0.1]
["bitfinex","SOLUSD",1731276034375,36.07354661,207.54,207.5,0.1]
["bitfinex","SOLUSD",1731276034564,36.07354661,207.7,207.5,0.1]
["bitfinex","SOLUSD",1731276034565,36.07354661,207.57,207.52,0.1]
["bitfinex","SOLUSD",1731276034759,36.07354661,207.53,207.48,0.1]
["bitfinex","SOLUSD",1731276034956,36.07354661,207.53,207.49,0.1]
["bitfinex","SOLUSD",1731276035181,36.07354661,207.55,207.49,0.1]
["bitfinex","SOLUSD",1731276035480,36.07354661,207.57,207.51,0.1]
["bitfinex","SOLUSD",1731276035681,36.07354661,207.57,207.52,0.1]
["bitfinex","SOLUSD",1731276035877,36.07354661,207.61,207.56,0.1]
["bitfinex","SOLUSD",1731276036087,36.07354661,207.59,207.54,0.2]
["bitfinex","SOLUSD",1731276036770,36.07354661,207.59,207.54,0.1]
["bitfinex","SOLUSD",1731276037080,36.07354661,207.59,207.54,0.2]
["bitfinex","SOLUSD",1731276037470,36.07354661,207.63,207.58,0.1]
["bitfinex","SOLUSD",1731276038177,36.07354661,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731276038561,36.07354661,207.63,207.58,0.2]
["bitfinex","SOLUSD",1731276038977,36.07354661,207.63,207.55,48.11824661]
["bitfinex","SOLUSD",1731276038978,4.8153,207.67,207.56,0.2]
["bitfinex","SOLUSD",1731276039183,36.07354661,207.61,207.56,0.1]
["bitfinex","SOLUSD",1731276039556,36.07354661,207.59,207.56,0.1]
["bitfinex","SOLUSD",1731276039961,36.07354661,207.59,207.54,0.1]
["bitfinex","SOLUSD",1731276040281,36.07354661,207.59,207.54,0.2]
["bitfinex","SOLUSD",1731276040455,36.07354661,207.59,207.54,0.1]
["bitfinex","SOLUSD",1731276040658,36.07354661,207.59,207.55,4.9179]
["bitfinex","SOLUSD",1731276040885,36.07354661,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276041057,36.07354661,207.65,207.6,0.1]
["bitfinex","SOLUSD",1731276041980,36.07354661,207.65,207.61,0.1]
["bitfinex","SOLUSD",1731276042175,36.07354661,207.71,207.64,36.07354661]
["bitfinex","SOLUSD",1731276042374,23.01919065,207.82,207.65,0.2]
["bitfinex","SOLUSD",1731276042375,36.07354661,207.73,207.65,0.2]
["bitfinex","SOLUSD",1731276042680,36.07354661,207.67,207.62,0.1]
["bitfinex","SOLUSD",1731276043465,36.07354661,207.67,207.61,0.1]
["bitfinex","SOLUSD",1731276043668,36.07354661,207.65,207.6,30.0]
["bitfinex","SOLUSD",1731276043864,20.0,207.68,207.61,0.2]
["bitfinex","SOLUSD",1731276044171,36.07354661,207.73,207.66,0.2]
["bitfinex","SOLUSD",1731276044370,36.07354661,207.75,207.68,0.2]
["bitfinex","SOLUSD",1731276044583,46.06511621,207.77,207.6,82.93254661]
["bitfinex","SOLUSD",1731276044584,36.07354661,207.77,207.74,0.1]
["bitfinex","SOLUSD",1731276045179,36.07354661,207.77,207.7,53.12444661]
["bitfinex","SOLUSD",1731276045483,36.07354661,207.77,207.74,0.1]
["bitfinex","SOLUSD",1731276045689,36.07354661,207.77,207.7,53.02444661]
["bitfinex","SOLUSD",1731276045984,36.07354661,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731276046883,36.07354661,207.75,207.7,4.9144]
["bitfinex","SOLUSD",1731276047079,36.07354661,207.75,207.7,5.0144]
["bitfinex","SOLUSD",1731276047285,36.07354661,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731276047590,20.0,207.76,207.72,0.1]
["bitfinex","SOLUSD",1731276047891,25.710282,207.84,207.74,0.2]
["bitfinex","SOLUSD",1731276047892,36.07354661,207.79,207.74,0.2]
["bitfinex","SOLUSD",1731276048187,42.52974661,207.9,207.74,0.2]
["bitfinex","SOLUSD",1731276048188,36.07354661,207.82,207.76,0.2]
["bitfinex","SOLUSD",1731276048682,36.07354661,207.8,207.78,0.1]
["bitfinex","SOLUSD",1731276048890,36.07354661,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731276049075,36.07354661,207.82,207.76,0.2]
["bitfinex","SOLUSD",1731276049272,36.07354661,207.82,207.74,36.07354661]
["bitfinex","SOLUSD",1731276049273,36.07354661,207.78,207.74,0.1]
["bitfinex","SOLUSD",1731276049487,36.07354661,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731276049691,36.07354661,207.78,207.75,0.1]
["bitfinex","SOLUSD",1731276049868,36.07354661,207.78,207.73,4.9138]
["bitfinex","SOLUSD",1731276049869,36.07354661,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731276050481,36.07354661,207.78,207.75,0.1]
["bitfinex","SOLUSD",1731276050684,36.07354661,207.8,207.76,0.1]
["bitfinex","SOLUSD",1731276050882,36.07354661,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731276051184,36.07354661,207.84,207.8,0.1]
["bitfinex","SOLUSD",1731276051681,36.07354661,207.82,207.8,0.1]
["bitfinex","SOLUSD",1731276052484,36.07354661,207.82,207.78,0.1]
["bitfinex","SOLUSD",1731276052786,36.07354661,207.79,207.74,4.9135]
["bitfinex","SOLUSD",1731276053173,36.07354661,207.79,207.76,0.1]
["bitfinex","SOLUSD",1731276054786,36.07354661,207.79,207.75,0.1]
["bitfinex","SOLUSD",1731276055102,36.07354661,207.79,207.76,0.1]
["bitfinex","SOLUSD",1731276055675,36.07354661,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731276055870,20.0,207.79,207.74,0.1]
["bitfinex","SOLUSD",1731276056183,36.07354661,207.8,207.76,0.2]
["bitfinex","SOLUSD",1731276057690,36.07354661,207.8,207.76,0.1]
["bitfinex","SOLUSD",1731276057889,20.0,207.77,207.72,0.1]
["bitfinex","SOLUSD",1731276058096,36.07354661,207.75,207.72,0.1]
["bitfinex","SOLUSD",1731276058687,36.07354661,207.73,207.72,0.1]
["bitfinex","SOLUSD",1731276059499,36.07354661,207.79,207.74,0.1]
["bitfinex","SOLUSD",1731276059669,20.0,207.78,207.74,0.2]
["bitfinex","SOLUSD",1731276060180,36.07354661,207.75,207.73,0.1]
["bitfinex","SOLUSD",1731276060378,36.07354661,207.75,207.69,0.1]
["bitfinex","SOLUSD",1731276060581,36.07354661,207.7,207.66,0.1]
["bitfinex","SOLUSD",1731276060769,36.07354661,207.68,207.67,0.1]
["bitfinex","SOLUSD",1731276060968,36.07354661,207.68,207.64,0.1]
["bitfinex","SOLUSD",1731276061188,36.07354661,207.66,207.62,0.1]
["bitfinex","SOLUSD",1731276061399,36.07354661,207.64,207.61,0.1]
["bitfinex","SOLUSD",1731276061685,36.07354661,207.66,207.63,0.2]
["bitfinex","SOLUSD",1731276062887,36.07354661,207.66,207.6,46.8591]
["bitfinex","SOLUSD",1731276062888,36.07354661,207.73,207.68,0.2]
["bitfinex","SOLUSD",1731276063074,36.07354661,207.75,207.7,0.2]
["bitfinex","SOLUSD",1731276063269,36.07354661,207.73,207.7,0.2]
["bitfinex","SOLUSD",1731276063473,36.07354661,207.71,207.68,0.2]
["bitfinex","SOLUSD",1731276064077,18.0717,207.83,207.68,0.2]
["bitfinex","SOLUSD",1731276064078,29.0,207.89,207.73,0.1]
["bitfinex","SOLUSD",1731276064390,36.07354661,207.78,207.74,0.1]
["bitfinex","SOLUSD",1731276064777,36.07354661,207.78,207.73,0.1]
["bitfinex","SOLUSD",1731276065293,36.07354661,207.76,207.74,0.1]
["bitfinex","SOLUSD",1731276066284,36.07354661,207.76,207.73,0.1]
["bitfinex","SOLUSD",1731276066496,36.07354661,207.74,207.71,0.1]
["bitfinex","SOLUSD",1731276066695,36.07354661,207.72,207.7,0.1]
["bitfinex","SOLUSD",1731276066994,36.07354661,207.72,207.65,0.2]
["bitfinex","SOLUSD",1731276067195,36.07354661,207.72,207.61,6.4191]
["bitfinex","SOLUSD",1731276067196,36.07354661,207.67,207.63,0.2]
["bitfinex","SOLUSD",1731276067402,36.07354661,207.67,207.62,4.8164]
["bitfinex","SOLUSD",1731276067603,36.07354661,207.63,207.6,30.0]
["bitfinex","SOLUSD",1731276067902,36.07354661,207.61,207.6,30.0]
["bitfinex","SOLUSD",1731276068399,56.07354661,207.61,207.6,30.0]
["bitfinex","SOLUSD",1731276069299,92.14709322,207.61,207.6,29.92058164]
["bitfinex","SOLUSD",1731276069500,56.07354661,207.61,207.6,29.92058164]
["bitfinex","SOLUSD",1731276070377,36.07354661,207.63,207.6,29.92058164]
["bitfinex","SOLUSD",1731276070590,36.07354661,207.65,207.62,0.1]
["bitfinex","SOLUSD",1731276070980,36.07354661,207.67,207.63,0.1]
["bitfinex","SOLUSD",1731276071190,36.07354661,207.71,207.66,16.8544]
["bitfinex","SOLUSD",1731276071388,36.07354661,207.71,207.69,0.1]
["bitfinex","SOLUSD",1731276071582,36.07354661,207.71,207.67,0.2]
["bitfinex","SOLUSD",1731276072385,36.07354661,207.71,207.66,12.1389]
["bitfinex","SOLUSD",1731276072901,36.07354661,207.75,207.7,0.1]
["bitfinex","SOLUSD",1731276073074,36.07354661,207.73,207.7,0.1]
["bitfinex","SOLUSD",1731276073594,36.07354661,207.73,207.69,0.1]
["bitfinex","SOLUSD",1731276073795,36.07354661,207.71,207.65,0.2]
["bitfinex","SOLUSD",1731276073973,36.07354661,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731276074379,36.07354661,207.69,207.65,0.2]
["bitfinex","SOLUSD",1731276074584,36.07354661,207.71,207.67,0.1]
["bitfinex","SOLUSD",1731276074800,36.07354661,207.75,207.7,0.2]
["bitfinex","SOLUSD",1731276075097,36.07354661,207.72,207.66,0.1]
["bitfinex","SOLUSD",1731276075275,36.07354661,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731276076784,36.07354661,207.68,207.65,12.0394]
["bitfinex","SOLUSD",1731276077193,36.07354661,207.68,207.66,0.2]
["bitfinex","SOLUSD",1731276077895,36.07354661,207.68,207.66,0.1]
["bitfinex","SOLUSD",1731276078403,36.07354661,207.68,207.64,0.2]
["bitfinex","SOLUSD",1731276078605,36.07354661,207.66,207.64,0.1]
["bitfinex","SOLUSD",1731276078781,36.07354661,207.66,207.6,48.00168164]
["bitfinex","SOLUSD",1731276078782,20.0,207.65,207.6,30.02058164]
["bitfinex","SOLUSD",1731276079097,36.07354661,207.61,207.6,30.02058164]
["bitfinex","SOLUSD",1731276079297,36.07354661,207.61,207.6,29.92058164]
["bitfinex","SOLUSD",1731276079706,36.07354661,207.61,207.6,30.12058164]
["bitfinex","SOLUSD",1731276079995,56.07354661,207.65,207.62,0.2]
["bitfinex","SOLUSD",1731276080202,36.07354661,207.69,207.66,0.1]
["bitfinex","SOLUSD",1731276080404,36.07354661,207.71,207.66,0.2]
["bitfinex","SOLUSD",1731276080905,21.0329,207.74,207.66,0.2]
["bitfinex","SOLUSD",1731276080906,36.07354661,207.67,207.66,0.1]
["bitfinex","SOLUSD",1731276081092,36.07354661,207.69,207.66,0.1]
["bitfinex","SOLUSD",1731276081392,36.07354661,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731276082396,36.07354661,207.69,207.66,0.1]
["bitfinex","SOLUSD",1731276082591,36.07354661,207.69,207.66,0.2]
["bitfinex","SOLUSD",1731276083173,36.07354661,207.69,207.64,16.856]
["bitfinex","SOLUSD",1731276083174,36.07354661,207.69,207.68,0.1]
["bitfinex","SOLUSD",1731276083380,36.07354661,207.69,207.67,0.1]
["bitfinex","SOLUSD",1731276083381,36.07354661,207.75,207.71,0.1]
["bitfinex","SOLUSD",1731276084385,36.07354661,207.73,207.71,0.1]
["bitfinex","SOLUSD",1731276084586,36.07354661,207.73,207.68,0.1]
["bitfinex","SOLUSD",1731276084796,36.07354661,207.69,207.67,0.2]
["bitfinex","SOLUSD",1731276085184,36.07354661,207.71,207.67,0.2]
["bitfinex","SOLUSD",1731276085383,36.07354661,207.73,207.67,0.2]
["bitfinex","SOLUSD",1731276085683,36.07354661,207.73,207.64,48.11354661]
["bitfinex","SOLUSD",1731276085684,36.07354661,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731276085897,36.07354661,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731276086195,0.12549,207.71,207.64,0.1]
["bitfinex","SOLUSD",1731276086196,36.07354661,207.69,207.65,0.1]
["bitfinex","SOLUSD",1731276086700,36.07354661,207.69,207.6,65.99412825]
["bitfinex","SOLUSD",1731276086701,20.0,207.66,207.6,29.92058164]
["bitfinex","SOLUSD",1731276086880,36.07354661,207.61,207.6,29.92058164]
["bitfinex","SOLUSD",1731276087713,56.07354661,207.61,207.6,29.92058164]
["bitfinex","SOLUSD",1731276088083,115.92397722,207.61,207.6,29.92058164]
["bitfinex","SOLUSD",1731276088484,120.74067722,207.61,207.6,28.12054852]
["bitfinex","SOLUSD",1731276088711,20.0,207.57,207.46,0.1]
["bitfinex","SOLUSD",1731276088889,36.07354661,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731276089403,36.07354661,207.48,207.45,0.1]
["bitfinex","SOLUSD",1731276089601,36.07354661,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731276089808,36.07354661,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731276090304,36.07354661,207.5,207.47,0.1]
["bitfinex","SOLUSD",1731276090506,20.0,207.47,207.42,0.1]
["bitfinex","SOLUSD",1731276090683,36.07354661,207.43,207.42,0.2]
["bitfinex","SOLUSD",1731276090883,36.07354661,207.45,207.44,0.2]
["bitfinex","SOLUSD",1731276091098,36.07354661,207.45,207.4,0.1]
["bitfinex","SOLUSD",1731276091304,36.07354661,207.43,207.42,0.2]
["bitfinex","SOLUSD",1731276091482,36.07354661,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731276091682,36.07354661,207.41,207.39,0.1]
["bitfinex","SOLUSD",1731276091884,20.0,207.4,207.37,0.1]
["bitfinex","SOLUSD",1731276092107,36.07354661,207.39,207.38,0.1]
["bitfinex","SOLUSD",1731276093386,36.07354661,207.45,207.41,0.1]
["bitfinex","SOLUSD",1731276094607,36.07354661,207.43,207.41,0.1]
["bitfinex","SOLUSD",1731276097111,36.07354661,207.43,207.36,0.1]
["bitfinex","SOLUSD",1731276097117,20.0,207.42,207.36,0.1]
["bitfinex","SOLUSD",1731276097412,36.07354661,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731276097617,36.07354661,207.37,207.27,22.0935]
["bitfinex","SOLUSD",1731276097618,36.07354661,207.37,207.32,0.2]
["bitfinex","SOLUSD",1731276097909,36.07354661,207.33,207.32,0.2]
["bitfinex","SOLUSD",1731276098112,36.07354661,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731276098409,36.07354661,207.31,207.26,0.2]
["bitfinex","SOLUSD",1731276098610,36.07354661,207.29,207.26,0.2]
["bitfinex","SOLUSD",1731276098907,36.07354661,207.27,207.26,0.1]
["bitfinex","SOLUSD",1731276099206,36.07354661,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731276099408,36.07354661,207.27,207.24,0.1]
["bitfinex","SOLUSD",1731276099600,36.07354661,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731276100491,36.07354661,207.31,207.28,0.2]
["bitfinex","SOLUSD",1731276100705,36.07354661,207.29,207.24,0.2]
["bitfinex","SOLUSD",1731276101019,36.07354661,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731276101204,36.07354661,207.26,207.25,0.1]
["bitfinex","SOLUSD",1731276101507,36.07354661,207.28,207.25,0.1]
["bitfinex","SOLUSD",1731276101693,36.07354661,207.28,207.25,0.2]
["bitfinex","SOLUSD",1731276102012,36.07354661,207.28,207.25,0.1]
["bitfinex","SOLUSD",1731276102393,36.07354661,207.26,207.25,0.1]
["bitfinex","SOLUSD",1731276102994,36.07354661,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731276103196,36.07354661,207.3,207.18,12.0667]
["bitfinex","SOLUSD",1731276103197,36.07354661,207.24,207.19,4.9263]
["bitfinex","SOLUSD",1731276103402,36.07354661,207.24,207.21,0.2]
["bitfinex","SOLUSD",1731276103710,36.07354661,207.26,207.21,0.2]
["bitfinex","SOLUSD",1731276104086,36.07354661,207.26,207.23,0.2]
["bitfinex","SOLUSD",1731276104287,36.07354661,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731276104720,36.07354661,207.28,207.24,0.1]
["bitfinex","SOLUSD",1731276104895,36.07354661,207.28,207.25,0.1]
["bitfinex","SOLUSD",1731276105088,36.07354661,207.3,207.29,0.1]
["bitfinex","SOLUSD",1731276105295,36.07354661,207.34,207.29,0.1]
["bitfinex","SOLUSD",1731276105587,36.07354661,207.34,207.3,0.1]
["bitfinex","SOLUSD",1731276105902,36.07354661,207.32,207.24,0.1]
["bitfinex","SOLUSD",1731276106097,36.07354661,207.3,207.25,0.1]
["bitfinex","SOLUSD",1731276106411,36.07354661,207.3,207.24,4.9251]
["bitfinex","SOLUSD",1731276106412,36.07354661,207.32,207.3,0.1]
["bitfinex","SOLUSD",1731276106802,36.07354661,207.32,207.25,0.2]
["bitfinex","SOLUSD",1731276107003,36.07354661,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731276107513,36.07354661,207.29,207.26,0.1]
["bitfinex","SOLUSD",1731276108619,47.60128266,207.4,207.3,0.1]
["bitfinex","SOLUSD",1731276108620,36.07354661,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731276108794,36.07354661,207.31,207.27,4.8244]
["bitfinex","SOLUSD",1731276109100,36.07354661,207.29,207.27,0.1]
["bitfinex","SOLUSD",1731276109508,0.12549,207.33,207.27,0.1]
["bitfinex","SOLUSD",1731276109509,36.07354661,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731276109710,20.0,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731276110714,36.19903661,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731276110715,36.07354661,207.33,207.3,0.1]
["bitfinex","SOLUSD",1731276111908,36.07354661,207.33,207.3,0.2]
["bitfinex","SOLUSD",1731276112919,20.0,207.34,207.3,0.2]
["bitfinex","SOLUSD",1731276113213,20.0,207.36,207.32,0.2]
["bitfinex","SOLUSD",1731276113410,36.07354661,207.41,207.36,0.2]
["bitfinex","SOLUSD",1731276113591,40.89444661,207.43,207.36,0.2]
["bitfinex","SOLUSD",1731276114318,36.07354661,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731276114702,36.07354661,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731276115618,36.07354661,207.37,207.33,0.1]
["bitfinex","SOLUSD",1731276117117,36.07354661,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731276117312,36.07354661,207.39,207.36,0.2]
["bitfinex","SOLUSD",1731276117615,36.07354661,207.39,207.36,0.1]
["bitfinex","SOLUSD",1731276118606,36.07354661,207.39,207.34,5.0228]
["bitfinex","SOLUSD",1731276120099,36.07354661,207.44,207.39,0.1]
["bitfinex","SOLUSD",1731276120316,36.07354661,207.41,207.37,0.2]
["bitfinex","SOLUSD",1731276120518,36.07354661,207.39,207.35,0.1]
["bitfinex","SOLUSD",1731276120718,4.8206,207.45,207.34,0.1]
["bitfinex","SOLUSD",1731276120719,36.07354661,207.37,207.34,0.1]
["bitfinex","SOLUSD",1731276120900,36.07354661,207.35,207.3,0.1]
["bitfinex","SOLUSD",1731276121225,20.0,207.3,207.26,0.1]
["bitfinex","SOLUSD",1731276121397,36.07354661,207.29,207.27,0.1]
["bitfinex","SOLUSD",1731276122214,36.07354661,207.29,207.27,0.2]
["bitfinex","SOLUSD",1731276122404,36.07354661,207.29,207.27,0.1]
["bitfinex","SOLUSD",1731276122812,36.07354661,207.29,207.25,0.1]
["bitfinex","SOLUSD",1731276123013,36.07354661,207.29,207.23,16.9891]
["bitfinex","SOLUSD",1731276123014,36.07354661,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731276123404,36.07354661,207.27,207.25,0.1]
["bitfinex","SOLUSD",1731276123915,20.0,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731276124115,36.07354661,207.27,207.25,0.1]
["bitfinex","SOLUSD",1731276124319,48.601684,207.26,207.2,0.1]
["bitfinex","SOLUSD",1731276124506,36.07354661,207.22,207.19,0.1]
["bitfinex","SOLUSD",1731276125014,48.601684,207.26,207.14,0.1]
["bitfinex","SOLUSD",1731276125015,20.0,207.19,207.14,0.1]
["bitfinex","SOLUSD",1731276125212,36.07354661,207.15,207.12,0.1]
["bitfinex","SOLUSD",1731276125396,36.07354661,207.15,207.14,0.1]
["bitfinex","SOLUSD",1731276125725,20.0,207.16,207.12,0.1]
["bitfinex","SOLUSD",1731276125902,20.0,207.16,207.14,0.1]
["bitfinex","SOLUSD",1731276126220,28.604284,207.15,207.1,0.1]
["bitfinex","SOLUSD",1731276126413,20.0,207.14,207.07,0.2]
["bitfinex","SOLUSD",1731276126622,36.07354661,207.09,207.08,0.1]
["bitfinex","SOLUSD",1731276126803,36.07354661,207.09,207.05,0.2]
["bitfinex","SOLUSD",1731276127119,36.07354661,207.09,207.03,6.2191]
["bitfinex","SOLUSD",1731276127319,36.07354661,207.05,207.03,0.1]
["bitfinex","SOLUSD",1731276127805,36.07354661,207.05,207.01,0.1]
["bitfinex","SOLUSD",1731276128005,20.0,207.04,207.02,0.1]
["bitfinex","SOLUSD",1731276129107,36.07354661,207.03,207.02,0.1]
["bitfinex","SOLUSD",1731276129720,20.0,207.04,207.02,0.1]
["bitfinex","SOLUSD",1731276130319,36.07354661,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731276130723,36.07354661,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731276131804,36.07354661,207.07,206.99,0.1]
["bitfinex","SOLUSD",1731276131805,79.85043061,207.07,206.99,0.1]
["bitfinex","SOLUSD",1731276132005,36.07354661,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731276132333,20.0,206.99,206.94,0.1]
["bitfinex","SOLUSD",1731276132627,36.07354661,206.95,206.94,0.2]
["bitfinex","SOLUSD",1731276132823,36.07354661,207.01,206.98,0.2]
["bitfinex","SOLUSD",1731276133025,36.07354661,207.01,206.98,0.1]
["bitfinex","SOLUSD",1731276133226,36.07354661,206.99,206.98,0.1]
["bitfinex","SOLUSD",1731276133402,20.0,206.98,206.95,0.1]
["bitfinex","SOLUSD",1731276133605,36.07354661,206.96,206.95,0.1]
["bitfinex","SOLUSD",1731276134018,36.07354661,206.98,206.95,0.1]
["bitfinex","SOLUSD",1731276134213,36.07354661,206.98,206.96,0.1]
["bitfinex","SOLUSD",1731276134419,36.07354661,206.98,206.95,0.2]
["bitfinex","SOLUSD",1731276134630,25.32971204,207.06,206.97,0.2]
["bitfinex","SOLUSD",1731276134631,36.07354661,207.0,206.97,0.2]
["bitfinex","SOLUSD",1731276134812,36.07354661,207.0,206.97,0.1]
["bitfinex","SOLUSD",1731276135130,36.07354661,207.0,206.97,0.2]
["bitfinex","SOLUSD",1731276136337,36.07354661,207.02,206.97,0.2]
["bitfinex","SOLUSD",1731276136710,20.0,207.01,206.97,0.2]
["bitfinex","SOLUSD",1731276136911,36.07354661,207.0,206.97,0.1]
["bitfinex","SOLUSD",1731276137211,36.07354661,207.0,206.93,16.9136]
["bitfinex","SOLUSD",1731276137212,36.07354661,207.02,207.0,0.1]
["bitfinex","SOLUSD",1731276138714,20.0,207.02,207.01,0.1]
["bitfinex","SOLUSD",1731276138913,20.0,207.02,207.0,0.1]
["bitfinex","SOLUSD",1731276139422,36.07354661,207.02,207.0,0.1]
["bitfinex","SOLUSD",1731276140135,36.07354661,207.02,206.93,12.0812]
["bitfinex","SOLUSD",1731276140136,20.0,207.01,206.96,0.2]
["bitfinex","SOLUSD",1731276140310,36.07354661,206.97,206.96,0.2]
["bitfinex","SOLUSD",1731276140931,36.07354661,206.99,206.96,0.2]
["bitfinex","SOLUSD",1731276142115,36.07354661,206.99,206.97,0.1]
["bitfinex","SOLUSD",1731276143624,36.07354661,207.01,206.97,0.1]
["bitfinex","SOLUSD",1731276143921,36.07354661,207.01,207.0,0.1]
["bitfinex","SOLUSD",1731276144816,36.07354661,207.03,207.02,0.2]
["bitfinex","SOLUSD",1731276145011,40.90374661,207.03,206.99,0.1]
["bitfinex","SOLUSD",1731276145245,36.07354661,207.0,206.99,0.1]
["bitfinex","SOLUSD",1731276146119,36.07354661,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731276146320,36.07354661,207.0,206.99,0.1]
["bitfinex","SOLUSD",1731276146741,36.07354661,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731276147041,36.07354661,207.0,206.99,0.1]
["bitfinex","SOLUSD",1731276150623,36.07354661,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731276150824,36.07354661,207.0,206.99,0.1]
["bitfinex","SOLUSD",1731276153122,36.07354661,207.0,206.98,0.1]
["bitfinex","SOLUSD",1731276153323,36.07354661,207.0,206.99,0.1]
["bitfinex","SOLUSD",1731276154243,40.90444661,207.0,206.96,0.2]
["bitfinex","SOLUSD",1731276154419,36.07354661,206.97,206.96,0.1]
["bitfinex","SOLUSD",1731276154624,56.07354661,206.97,206.92,0.1]
["bitfinex","SOLUSD",1731276154935,20.0,206.96,206.95,0.2]
["bitfinex","SOLUSD",1731276155138,20.0,206.96,206.95,0.1]
["bitfinex","SOLUSD",1731276155343,20.0,206.96,206.93,0.1]
["bitfinex","SOLUSD",1731276155539,56.07354661,206.94,206.93,0.1]
["bitfinex","SOLUSD",1731276155835,20.0,206.93,206.91,0.1]
["bitfinex","SOLUSD",1731276156036,56.07354661,206.94,206.93,0.2]
["bitfinex","SOLUSD",1731276156037,36.07354661,206.94,206.93,0.2]
["bitfinex","SOLUSD",1731276156839,36.07354661,206.94,206.93,0.1]
["bitfinex","SOLUSD",1731276157723,36.07354661,206.94,206.93,0.2]
["bitfinex","SOLUSD",1731276158557,36.07354661,206.94,206.93,0.1]
["bitfinex","SOLUSD",1731276158836,20.0,206.93,206.9,0.1]
["bitfinex","SOLUSD",1731276159016,20.0,206.91,206.9,0.1]
["bitfinex","SOLUSD",1731276159639,20.0,206.91,206.63,6.2839]
["bitfinex","SOLUSD",1731276159640,20.0,206.87,206.83,0.1]
["bitfinex","SOLUSD",1731276159853,20.0,206.83,206.81,0.1]
["bitfinex","SOLUSD",1731276160139,20.0,206.83,206.79,0.1]
["bitfinex","SOLUSD",1731276160140,20.0,206.83,206.8,0.1]
["bitfinex","SOLUSD",1731276160343,20.0,206.89,206.79,0.1]
["bitfinex","SOLUSD",1731276160528,23.776884,206.84,206.79,0.1]
["bitfinex","SOLUSD",1731276160844,36.07354661,206.8,206.79,0.1]
["bitfinex","SOLUSD",1731276161047,36.07354661,206.82,206.79,0.2]
["bitfinex","SOLUSD",1731276161345,56.07354661,206.84,206.83,0.1]
["bitfinex","SOLUSD",1731276162546,20.0,206.83,206.81,0.1]
["bitfinex","SOLUSD",1731276162845,36.07354661,206.82,206.81,0.2]
["bitfinex","SOLUSD",1731276163034,36.07354661,206.84,206.83,0.1]
["bitfinex","SOLUSD",1731276163347,56.07354661,206.84,206.83,0.1]
["bitfinex","SOLUSD",1731276163526,56.07354661,206.84,206.83,0.2]
["bitfinex","SOLUSD",1731276163728,56.07354661,206.84,206.83,0.1]
["bitfinex","SOLUSD",1731276164827,60.90824661,206.84,206.81,0.2]
["bitfinex","SOLUSD",1731276165022,36.07354661,206.82,206.81,0.2]
["bitfinex","SOLUSD",1731276166043,36.07354661,206.84,206.81,0.2]
["bitfinex","SOLUSD",1731276166247,20.0,206.83,206.81,0.2]
["bitfinex","SOLUSD",1731276166422,4.8321,206.95,206.91,0.1]
["bitfinex","SOLUSD",1731276166624,36.07354661,206.94,206.91,0.2]
["bitfinex","SOLUSD",1731276166943,36.07354661,206.92,206.89,0.1]
["bitfinex","SOLUSD",1731276167125,36.07354661,206.9,206.89,0.1]
["bitfinex","SOLUSD",1731276167323,4.8329,206.92,206.91,0.2]
["bitfinex","SOLUSD",1731276167324,36.07354661,206.92,206.91,0.2]
["bitfinex","SOLUSD",1731276167534,36.07354661,206.94,206.93,0.1]
["bitfinex","SOLUSD",1731276168125,36.07354661,206.94,206.93,0.2]
["bitfinex","SOLUSD",1731276168326,15.3365,207.01,206.96,0.1]
["bitfinex","SOLUSD",1731276168552,48.55211011,207.04,206.99,0.1]
["bitfinex","SOLUSD",1731276168729,21.8729,207.18,207.03,36.07354661]
["bitfinex","SOLUSD",1731276168927,21.8729,207.18,206.99,0.1]
["bitfinex","SOLUSD",1731276168928,36.07354661,207.1,207.04,0.2]
["bitfinex","SOLUSD",1731276169250,40.90234661,207.1,207.04,0.2]
["bitfinex","SOLUSD",1731276169426,27.29897729,207.18,207.1,0.2]
["bitfinex","SOLUSD",1731276169427,36.07354661,207.14,207.1,0.2]
["bitfinex","SOLUSD",1731276169730,36.07354661,207.14,207.1,0.1]
["bitfinex","SOLUSD",1731276170119,36.07354661,207.12,207.08,0.1]
["bitfinex","SOLUSD",1731276170324,36.07354661,207.12,207.08,0.2]
["bitfinex","SOLUSD",1731276170531,4.8271,207.17,207.08,0.2]
["bitfinex","SOLUSD",1731276170532,36.07354661,207.14,207.11,0.1]
["bitfinex","SOLUSD",1731276170747,36.07354661,207.12,207.11,0.1]
["bitfinex","SOLUSD",1731276171322,23.776884,207.12,207.11,0.1]
["bitfinex","SOLUSD",1731276171645,36.07354661,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731276171845,20.96497729,207.18,207.13,0.1]
["bitfinex","SOLUSD",1731276171846,36.07354661,207.2,207.17,0.1]
["bitfinex","SOLUSD",1731276172053,36.07354661,207.2,207.13,36.07354661]
["bitfinex","SOLUSD",1731276172054,0.12549,207.17,207.14,0.1]
["bitfinex","SOLUSD",1731276172224,0.12549,207.17,207.15,0.1]
["bitfinex","SOLUSD",1731276172225,36.07354661,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731276172846,36.07354661,207.16,207.14,0.1]
["bitfinex","SOLUSD",1731276173247,40.90034661,207.18,207.14,0.1]
["bitfinex","SOLUSD",1731276173437,36.07354661,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731276173647,56.19903661,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731276174347,20.0,207.15,207.14,0.1]
["bitfinex","SOLUSD",1731276175330,20.0,207.15,207.13,0.1]
["bitfinex","SOLUSD",1731276175748,20.0,207.15,207.12,0.1]
["bitfinex","SOLUSD",1731276175749,20.0,207.15,207.11,0.1]
["bitfinex","SOLUSD",1731276175957,20.0,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731276176739,24.8279,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731276176937,20.0,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731276177146,20.0,207.11,207.09,0.1]
["bitfinex","SOLUSD",1731276177454,20.0,207.09,207.07,0.1]
["bitfinex","SOLUSD",1731276177669,59.85043061,207.08,207.07,0.1]
["bitfinex","SOLUSD",1731276177950,56.07354661,207.08,207.07,0.1]
["bitfinex","SOLUSD",1731276178345,20.0,207.08,207.07,0.1]
["bitfinex","SOLUSD",1731276178547,20.0,207.08,207.07,0.2]
["bitfinex","SOLUSD",1731276179337,24.8286,207.1,207.07,0.1]
["bitfinex","SOLUSD",1731276179936,24.8286,207.1,207.05,0.1]
["bitfinex","SOLUSD",1731276179937,36.07354661,207.09,207.03,0.2]
["bitfinex","SOLUSD",1731276180142,20.0,207.08,207.03,0.2]
["bitfinex","SOLUSD",1731276180361,20.0,207.06,207.05,0.2]
["bitfinex","SOLUSD",1731276180563,20.0,207.09,207.08,0.1]
["bitfinex","SOLUSD",1731276181350,4.8279,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731276181558,0.12549,207.16,207.09,0.1]
["bitfinex","SOLUSD",1731276181559,4.8273,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731276181849,36.07354661,207.15,207.11,0.1]
["bitfinex","SOLUSD",1731276182052,36.07354661,207.13,207.11,0.1]
["bitfinex","SOLUSD",1731276182361,0.12549,207.14,207.1,0.1]
["bitfinex","SOLUSD",1731276182561,36.07354661,207.13,207.08,0.2]
["bitfinex","SOLUSD",1731276182741,36.07354661,207.09,207.04,0.1]
["bitfinex","SOLUSD",1731276182940,36.07354661,207.07,207.04,0.1]
["bitfinex","SOLUSD",1731276183560,36.07354661,207.07,207.06,0.2]
["bitfinex","SOLUSD",1731276183561,20.0,207.07,207.06,0.2]
["bitfinex","SOLUSD",1731276183764,20.0,207.07,207.06,0.1]
["bitfinex","SOLUSD",1731276184062,20.0,207.07,207.06,0.2]
["bitfinex","SOLUSD",1731276184362,20.0,207.1,207.08,0.2]
["bitfinex","SOLUSD",1731276184658,36.07354661,207.15,207.12,0.1]
["bitfinex","SOLUSD",1731276184960,36.07354661,207.19,207.16,0.1]
["bitfinex","SOLUSD",1731276185175,36.07354661,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731276185357,40.89924661,207.23,207.2,0.1]
["bitfinex","SOLUSD",1731276185664,36.07354661,207.21,207.2,0.1]
["bitfinex","SOLUSD",1731276185866,4.8257,207.23,207.21,0.1]
["bitfinex","SOLUSD",1731276185867,36.07354661,207.23,207.21,0.1]
["bitfinex","SOLUSD",1731276186340,46.40681319,207.25,207.21,0.1]
["bitfinex","SOLUSD",1731276186741,0.12549,207.24,207.22,0.1]
["bitfinex","SOLUSD",1731276187468,36.07354661,207.23,207.19,0.1]
["bitfinex","SOLUSD",1731276187769,36.07354661,207.21,207.19,0.1]
["bitfinex","SOLUSD",1731276188146,20.0,207.2,207.19,0.1]
["bitfinex","SOLUSD",1731276188543,23.776884,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731276188742,0.12549,207.22,207.2,0.1]
["bitfinex","SOLUSD",1731276188958,43.776884,207.2,207.15,0.2]
["bitfinex","SOLUSD",1731276189160,20.0,207.18,207.15,0.2]
["bitfinex","SOLUSD",1731276189750,20.0,207.18,207.17,0.1]
["bitfinex","SOLUSD",1731276189959,0.12549,207.22,207.17,0.2]
["bitfinex","SOLUSD",1731276190259,23.902374,207.22,207.2,0.1]
["bitfinex","SOLUSD",1731276190941,36.07354661,207.23,207.21,0.1]
["bitfinex","SOLUSD",1731276191145,20.0,207.22,207.21,0.1]
["bitfinex","SOLUSD",1731276191358,20.0,207.22,207.2,0.1]
["bitfinex","SOLUSD",1731276191658,20.0,207.22,207.21,0.1]
["bitfinex","SOLUSD",1731276191857,20.0,207.22,207.1,36.17354661]
["bitfinex","SOLUSD",1731276191858,34.3871,207.34,207.25,0.1]
["bitfinex","SOLUSD",1731276192060,36.07354661,207.32,207.29,0.1]
["bitfinex","SOLUSD",1731276192354,4.8228,207.35,207.32,0.1]
["bitfinex","SOLUSD",1731276192557,36.07354661,207.34,207.29,0.2]
["bitfinex","SOLUSD",1731276192760,36.07354661,207.32,207.28,0.1]
["bitfinex","SOLUSD",1731276192940,36.07354661,207.32,207.27,0.1]
["bitfinex","SOLUSD",1731276193139,4.8236,207.31,207.27,0.1]
["bitfinex","SOLUSD",1731276193372,4.8236,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731276193549,28.600484,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731276194064,28.725674,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276195351,48.725674,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276195872,43.776884,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731276196051,79.85043061,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731276196656,79.85043061,207.32,207.29,0.1]
["bitfinex","SOLUSD",1731276197455,4.8236,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731276197654,28.600484,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731276197850,48.600484,207.31,207.3,0.1]
["bitfinex","SOLUSD",1731276198258,20.0,207.3,207.29,0.1]
["bitfinex","SOLUSD",1731276199154,56.07354661,207.3,207.29,0.1]
["bitfinex","SOLUSD",1731276199359,23.776884,207.27,207.21,0.1]
["bitfinex","SOLUSD",1731276199672,56.07354661,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731276199970,56.07354661,207.24,207.21,0.2]
["bitfinex","SOLUSD",1731276200781,20.0,207.24,207.23,0.2]
["bitfinex","SOLUSD",1731276201855,36.07354661,207.32,207.29,0.1]
["bitfinex","SOLUSD",1731276202058,4.8227,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731276202059,40.89624661,207.36,207.33,0.1]
["bitfinex","SOLUSD",1731276202376,36.07354661,207.34,207.31,0.1]
["bitfinex","SOLUSD",1731276202575,0.12549,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731276202954,4.94869,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276203168,4.8232,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276203672,4.94869,207.33,207.31,0.1]
["bitfinex","SOLUSD",1731276203859,4.94869,207.33,207.28,0.1]
["bitfinex","SOLUSD",1731276203860,36.07354661,207.32,207.29,0.1]
["bitfinex","SOLUSD",1731276204065,36.07354661,207.32,207.31,0.2]
["bitfinex","SOLUSD",1731276204357,56.07354661,207.32,207.31,0.2]
["bitfinex","SOLUSD",1731276204781,56.07354661,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731276204988,56.07354661,207.32,207.31,0.2]
["bitfinex","SOLUSD",1731276205679,56.07354661,207.32,207.31,0.1]
["bitfinex","SOLUSD",1731276206068,24.8236,207.31,207.29,0.2]
["bitfinex","SOLUSD",1731276206279,36.07354661,207.3,207.29,0.1]
["bitfinex","SOLUSD",1731276206663,56.07354661,207.3,207.29,0.1]
["bitfinex","SOLUSD",1731276206859,43.776884,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276207064,43.776884,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731276207065,20.0,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731276208259,56.07354661,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731276209091,79.85043061,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276209264,56.07354661,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731276209676,20.0,207.28,207.27,0.2]
["bitfinex","SOLUSD",1731276209868,79.85043061,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276210583,24.8246,207.27,207.23,0.1]
["bitfinex","SOLUSD",1731276210786,56.07354661,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731276211080,60.89884661,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731276211986,40.89884661,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731276212167,4.8253,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731276212584,20.0,207.25,207.24,0.1]
["bitfinex","SOLUSD",1731276214659,24.8252,207.25,207.22,0.1]
["bitfinex","SOLUSD",1731276214871,59.85043061,207.24,207.21,0.2]
["bitfinex","SOLUSD",1731276215082,59.85043061,207.24,207.19,0.1]
["bitfinex","SOLUSD",1731276215083,20.0,207.21,207.19,0.1]
["bitfinex","SOLUSD",1731276215259,56.07354661,207.2,207.19,0.1]
["bitfinex","SOLUSD",1731276215466,36.07354661,207.24,207.21,0.2]
["bitfinex","SOLUSD",1731276215666,20.0,207.25,207.23,0.2]
["bitfinex","SOLUSD",1731276217376,4.8253,207.24,207.23,0.2]
["bitfinex","SOLUSD",1731276218293,40.89884661,207.24,207.23,0.1]
["bitfinex","SOLUSD",1731276218472,20.0,207.23,207.21,0.1]
["bitfinex","SOLUSD",1731276218672,43.776884,207.23,207.22,0.1]
["bitfinex","SOLUSD",1731276219480,27.8462,207.29,207.22,0.1]
["bitfinex","SOLUSD",1731276219481,36.07354661,207.26,207.24,0.1]
["bitfinex","SOLUSD",1731276219679,60.89834661,207.26,207.25,0.1]
["bitfinex","SOLUSD",1731276221379,36.07354661,207.29,207.27,0.1]
["bitfinex","SOLUSD",1731276221570,6.5381,207.33,207.27,0.2]
["bitfinex","SOLUSD",1731276221571,36.07354661,207.33,207.27,0.2]
["bitfinex","SOLUSD",1731276221771,4.8237,207.31,207.27,0.2]
["bitfinex","SOLUSD",1731276221989,4.8237,207.31,207.3,0.2]
["bitfinex","SOLUSD",1731276222175,40.89694661,207.33,207.3,0.2]
["bitfinex","SOLUSD",1731276223592,20.0,207.32,207.3,0.2]
["bitfinex","SOLUSD",1731276224188,20.0,207.3,207.28,0.2]
["bitfinex","SOLUSD",1731276224374,36.07354661,207.29,207.28,0.2]
["bitfinex","SOLUSD",1731276224571,56.07354661,207.29,207.28,0.2]
["bitfinex","SOLUSD",1731276224775,60.89764661,207.29,207.28,0.2]
["bitfinex","SOLUSD",1731276224976,60.89764661,207.29,207.26,0.2]
["bitfinex","SOLUSD",1731276225190,36.07354661,207.27,207.26,0.2]
["bitfinex","SOLUSD",1731276225391,79.85043061,207.27,207.26,0.1]
["bitfinex","SOLUSD",1731276225688,79.85043061,207.27,207.26,0.2]
["bitfinex","SOLUSD",1731276225886,79.85043061,207.27,207.26,0.1]
["bitfinex","SOLUSD",1731276227088,48.601684,207.26,207.21,0.1]
["bitfinex","SOLUSD",1731276227285,36.07354661,207.22,207.21,0.1]
["bitfinex","SOLUSD",1731276227684,20.0,207.21,207.19,0.1]
["bitfinex","SOLUSD",1731276227874,20.0,207.19,207.16,0.1]
["bitfinex","SOLUSD",1731276228072,20.0,207.16,207.13,0.1]
["bitfinex","SOLUSD",1731276228273,36.07354661,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731276228575,56.07354661,207.14,207.13,0.1]
["bitfinex","SOLUSD",1731276229192,56.07354661,207.16,207.15,0.2]
["bitfinex","SOLUSD",1731276230390,20.0,207.16,207.15,0.1]
["bitfinex","SOLUSD",1731276231074,20.0,207.16,207.15,0.2]
["bitfinex","SOLUSD",1731276231594,4.826,207.21,207.19,0.1]
["bitfinex","SOLUSD",1731276231896,4.8257,207.23,207.22,0.1]
["bitfinex","SOLUSD",1731276232104,24.1118,207.37,207.24,0.2]
["bitfinex","SOLUSD",1731276232105,4.8251,207.25,207.24,0.2]
["bitfinex","SOLUSD",1731276232402,36.07354661,207.26,207.24,0.2]
["bitfinex","SOLUSD",1731276232689,40.89844661,207.26,207.24,0.2]
["bitfinex","SOLUSD",1731276233978,20.0,207.25,207.24,0.2]
["bitfinex","SOLUSD",1731276234599,43.776884,207.25,207.22,0.2]
["bitfinex","SOLUSD",1731276234798,56.07354661,207.23,207.22,0.2]
["bitfinex","SOLUSD",1731276235695,9.78762143,207.26,207.24,0.2]
["bitfinex","SOLUSD",1731276235915,4.96282143,207.26,207.24,0.2]
["bitfinex","SOLUSD",1731276236077,36.07354661,207.27,207.26,0.1]
["bitfinex","SOLUSD",1731276236273,40.89784661,207.29,207.26,0.2]
["bitfinex","SOLUSD",1731276236495,36.07354661,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731276237606,60.89764661,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731276237781,60.89764661,207.29,207.28,0.2]
["bitfinex","SOLUSD",1731276237988,56.07354661,207.29,207.28,0.2]
["bitfinex","SOLUSD",1731276238189,40.89684661,207.33,207.32,0.2]
["bitfinex","SOLUSD",1731276238495,40.89644661,207.35,207.34,0.2]
["bitfinex","SOLUSD",1731276238702,40.89594661,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731276238885,40.89594661,207.37,207.36,0.2]
["bitfinex","SOLUSD",1731276239080,40.89544661,207.39,207.36,0.2]
["bitfinex","SOLUSD",1731276239285,40.89504661,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731276239784,45.85294574,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731276239999,40.89504661,207.41,207.4,0.2]
["bitfinex","SOLUSD",1731276240404,60.89504661,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731276240588,20.0,207.4,207.38,0.2]
["bitfinex","SOLUSD",1731276240786,56.07354661,207.39,207.38,0.2]
["bitfinex","SOLUSD",1731276240981,20.0,207.38,207.34,0.1]
["bitfinex","SOLUSD",1731276241189,79.85043061,207.35,207.34,0.1]
["bitfinex","SOLUSD",1731276241505,84.67313061,207.35,207.34,0.1]
["bitfinex","SOLUSD",1731276242694,43.776884,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731276242886,40.89674661,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276243084,60.89674661,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276243688,36.07354661,207.37,207.36,0.2]
["bitfinex","SOLUSD",1731276243888,41.03291294,207.41,207.4,0.1]
["bitfinex","SOLUSD",1731276244093,40.89454661,207.43,207.4,0.1]
["bitfinex","SOLUSD",1731276244308,40.89454661,207.43,207.42,0.1]
["bitfinex","SOLUSD",1731276245008,45.97894196,207.43,207.42,0.1]
["bitfinex","SOLUSD",1731276245396,94.10468857,207.43,207.37,0.1]
["bitfinex","SOLUSD",1731276245600,56.07354661,207.38,207.37,0.1]
["bitfinex","SOLUSD",1731276247498,60.89554661,207.38,207.37,0.1]
["bitfinex","SOLUSD",1731276247700,84.67243061,207.38,207.37,0.1]
["bitfinex","SOLUSD",1731276247914,84.67243061,207.38,207.36,0.1]
["bitfinex","SOLUSD",1731276248101,56.07354661,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731276251514,79.85043061,207.37,207.36,0.1]
["bitfinex","SOLUSD",1731276251715,79.85043061,207.37,207.3,0.1]
["bitfinex","SOLUSD",1731276251716,23.776884,207.35,207.3,0.1]
["bitfinex","SOLUSD",1731276252019,20.0,207.3,207.28,0.1]
["bitfinex","SOLUSD",1731276252316,56.07354661,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731276252612,84.67453061,207.29,207.28,0.1]
["bitfinex","SOLUSD",1731276252806,20.0,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276253005,56.07354661,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276253192,20.0,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276253595,56.07354661,207.28,207.27,0.1]
["bitfinex","SOLUSD",1731276255215,79.85043061,207.28,207.24,0.2]
["bitfinex","SOLUSD",1731276255440,4.8246,207.27,207.26,0.2]
["bitfinex","SOLUSD",1731276255720,5.47779267,207.33,207.19,6.1015]
["bitfinex","SOLUSD",1731276255721,4.8233,207.33,207.32,0.1]
["bitfinex","SOLUSD",1731276256015,4.8233,207.33,207.32,0.2]
["bitfinex","SOLUSD",1731276256400,4.95791224,207.34,207.32,0.2]
["bitfinex","SOLUSD",1731276256599,52.63024661,207.4,207.32,0.2]
["bitfinex","SOLUSD",1731276256600,4.8229,207.35,207.32,0.2]
["bitfinex","SOLUSD",1731276256799,4.8229,207.35,207.34,0.2]
["bitfinex","SOLUSD",1731276258115,24.8229,207.35,207.34,0.2]
["bitfinex","SOLUSD",1731276263901,23.902374,207.34,207.32,0.1]
["bitfinex","SOLUSD",1731276264107,20.0,207.33,207.32,0.2]
["bitfinex","SOLUSD",1731276264418,4.95732374,207.38,207.37,0.2]
["bitfinex","SOLUSD",1731276264619,19.289483,207.46,207.41,0.1]
["bitfinex","SOLUSD",1731276264620,40.89484661,207.42,207.41,0.1]
["bitfinex","SOLUSD",1731276264921,4.8203,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731276265217,36.07354661,207.49,207.47,0.1]
["bitfinex","SOLUSD",1731276265408,4.95525477,207.48,207.47,0.2]
["bitfinex","SOLUSD",1731276266205,36.07354661,207.51,207.47,0.2]
["bitfinex","SOLUSD",1731276266400,41.02829931,207.51,207.5,0.1]
["bitfinex","SOLUSD",1731276266614,41.02829931,207.51,207.5,0.2]
["bitfinex","SOLUSD",1731276267621,46.52192357,207.51,207.5,0.1]
["bitfinex","SOLUSD",1731276268607,70.29880757,207.51,207.5,0.1]
["bitfinex","SOLUSD",1731276269336,4.9547527,207.51,207.5,0.2]
["bitfinex","SOLUSD",1731276269625,19.279395,207.58,207.57,0.1]
["bitfinex","SOLUSD",1731276269807,36.07354661,207.61,207.57,0.1]
["bitfinex","SOLUSD",1731276270007,4.95354072,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731276270320,4.95354072,207.6,207.59,0.1]
["bitfinex","SOLUSD",1731276270699,4.95354072,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731276271437,59.85043061,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731276271608,0.12549,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731276271922,36.07354661,207.57,207.55,0.1]
["bitfinex","SOLUSD",1731276272630,0.12549,207.58,207.55,0.1]
["bitfinex","SOLUSD",1731276272805,23.776884,207.59,207.58,0.1]
["bitfinex","SOLUSD",1731276273004,4.95354072,207.6,207.59,0.1]
["bitfinex","SOLUSD",1731276282211,4.95354072,207.6,207.57,0.1]
["bitfinex","SOLUSD",1731276282212,23.776884,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731276282417,59.85043061,207.59,207.57,0.1]
["bitfinex","SOLUSD",1731276283109,20.0,207.58,207.53,0.1]
["bitfinex","SOLUSD",1731276283336,36.07354661,207.54,207.51,0.2]
["bitfinex","SOLUSD",1731276283828,4.95088924,207.54,207.53,0.1]
["bitfinex","SOLUSD",1731276285114,4.95088924,207.54,207.53,0.2]
["bitfinex","SOLUSD",1731276285339,43.776884,207.59,207.58,0.1]
["bitfinex","SOLUSD",1731276285639,15.7893,207.65,207.62,0.1]
["bitfinex","SOLUSD",1731276286138,4.94933558,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731276286306,9.76553558,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731276287034,9.76553558,207.64,207.6,0.1]
["bitfinex","SOLUSD",1731276287218,45.83908219,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731276287733,23.776884,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731276288031,23.776884,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276288328,40.88994661,207.62,207.6,0.1]
["bitfinex","SOLUSD",1731276289132,4.8164,207.62,207.6,0.1]
["bitfinex","SOLUSD",1731276289437,28.593184,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731276291412,28.593184,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276291931,28.593184,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731276292134,28.593184,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276292316,28.593184,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731276292512,28.593184,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276292929,28.593184,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731276293313,28.593184,207.63,207.58,0.1]
["bitfinex","SOLUSD",1731276293314,28.593184,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276294018,28.593184,207.63,207.62,0.1]
["bitfinex","SOLUSD",1731276301253,4.94933558,207.64,207.62,36.17354661]
["bitfinex","SOLUSD",1731276302026,36.07354661,207.71,207.66,0.1]
["bitfinex","SOLUSD",1731276302220,4.95144965,207.67,207.64,0.1]
["bitfinex","SOLUSD",1731276302453,36.07354661,207.65,207.62,0.1]
["bitfinex","SOLUSD",1731276302650,0.12549,207.64,207.62,0.1]
["bitfinex","SOLUSD",1731276302948,40.88974661,207.63,207.6,0.1]
["bitfinex","SOLUSD",1731276303123,36.07354661,207.61,207.58,0.1]
["bitfinex","SOLUSD",1731276303332,20.0,207.58,207.52,0.1]
["bitfinex","SOLUSD",1731276303525,20.0,207.58,207.45,10.9364]
["bitfinex","SOLUSD",1731276303526,23.776884,207.53,207.49,0.1]
["bitfinex","SOLUSD",1731276303734,23.776884,207.53,207.51,0.1]
["bitfinex","SOLUSD",1731276304046,23.776884,207.51,207.47,0.1]
["bitfinex","SOLUSD",1731276304250,23.776884,207.51,207.47,0.2]
["bitfinex","SOLUSD",1731276304544,31.51026321,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731276304852,23.776884,207.51,207.49,0.1]
["bitfinex","SOLUSD",1731276305141,4.8176,207.57,207.55,0.1]
["bitfinex","SOLUSD",1731276305330,65.00354661,207.63,207.58,0.1]
["bitfinex","SOLUSD",1731276305528,4.8167,207.61,207.6,0.1]
["bitfinex","SOLUSD",1731276305725,40.89024661,207.61,207.56,0.1]
["bitfinex","SOLUSD",1731276305945,40.89024661,207.61,207.55,0.1]
["bitfinex","SOLUSD",1731276305946,0.12549,207.6,207.58,0.1]
["bitfinex","SOLUSD",1731276306146,0.12549,207.6,207.58,0.2]
["bitfinex","SOLUSD",1731276306751,4.8171,207.59,207.56,0.1]
["bitfinex","SOLUSD",1731276307249,4.8171,207.59,207.54,0.1]
["bitfinex","SOLUSD",1731276307250,23.776884,207.56,207.5,0.2]
["bitfinex","SOLUSD",1731276307430,23.776884,207.56,207.39,0.1]
["bitfinex","SOLUSD",1731276307431,23.776884,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731276307751,23.776884,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731276308048,16.4764,207.54,207.45,0.1]
["bitfinex","SOLUSD",1731276308049,23.776884,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731276308833,28.597084,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731276309928,28.597084,207.46,207.43,0.1]
["bitfinex","SOLUSD",1731276310226,23.776884,207.44,207.43,0.1]
["bitfinex","SOLUSD",1731276310526,23.776884,207.44,207.41,0.2]
["bitfinex","SOLUSD",1731276310725,4.8202,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731276310920,28.597084,207.46,207.45,0.1]
["bitfinex","SOLUSD",1731276311543,23.776884,207.52,207.48,0.2]
["bitfinex","SOLUSD",1731276311933,0.12549,207.51,207.48,0.1]
["bitfinex","SOLUSD",1731276312446,36.19903661,207.51,207.48,0.1]
["bitfinex","SOLUSD",1731276312823,36.07354661,207.49,207.46,0.1]
["bitfinex","SOLUSD",1731276313025,23.776884,207.48,207.46,0.1]
["bitfinex","SOLUSD",1731276313234,23.776884,207.46,207.44,0.1]
["bitfinex","SOLUSD",1731276313641,23.776884,207.46,207.44,0.2]
["bitfinex","SOLUSD",1731276314938,28.597284,207.45,207.44,0.2]
["bitfinex","SOLUSD",1731276315138,23.776884,207.46,207.44,0.2]
["bitfinex","SOLUSD",1731276315543,4.8203,207.46,207.44,0.2]
["bitfinex","SOLUSD",1731276315855,23.776884,207.47,207.46,0.1]
["bitfinex","SOLUSD",1731276316046,4.8199,207.48,207.46,0.2]
["bitfinex","SOLUSD",1731276318447,23.902374,207.47,207.44,0.1]
["bitfinex","SOLUSD",1731276318631,23.776884,207.47,207.46,0.2]
["bitfinex","SOLUSD",1731276318831,4.95633728,207.5,207.48,0.1]
["bitfinex","SOLUSD",1731276319031,14.01597921,207.61,207.48,0.1]
["bitfinex","SOLUSD",1731276319032,51.15224661,207.65,207.49,72.44709322]
["bitfinex","SOLUSD",1731276319232,4.8155,207.66,207.64,0.1]
["bitfinex","SOLUSD",1731276319431,24.0737,207.7,207.65,0.1]
["bitfinex","SOLUSD",1731276319432,4.8146,207.7,207.65,0.1]
["bitfinex","SOLUSD",1731276319750,4.8146,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731276319941,9.76600282,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731276320551,9.76600282,207.7,207.69,0.2]
["bitfinex","SOLUSD",1731276321231,33.54288682,207.7,207.69,0.2]
["bitfinex","SOLUSD",1731276321433,33.54288682,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731276321633,33.54288682,207.7,207.69,0.2]
["bitfinex","SOLUSD",1731276322657,33.54288682,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731276322658,9.76600282,207.7,207.69,0.1]
["bitfinex","SOLUSD",1731276322838,4.95140282,207.7,207.69,0.2]
["bitfinex","SOLUSD",1731276323763,36.07354661,207.84,207.69,21.6525]
["bitfinex","SOLUSD",1731276324065,4.8118,207.82,207.8,0.1]
["bitfinex","SOLUSD",1731276324233,4.8118,207.82,207.8,0.2]
["bitfinex","SOLUSD",1731276324547,9.76460812,207.82,207.8,0.2]
["bitfinex","SOLUSD",1731276324744,9.76460812,207.82,207.8,0.1]
["bitfinex","SOLUSD",1731276324954,9.76460812,207.82,207.76,0.1]
["bitfinex","SOLUSD",1731276324955,0.12549,207.81,207.76,0.1]
["bitfinex","SOLUSD",1731276325133,36.07354661,207.77,207.74,0.1]
["bitfinex","SOLUSD",1731276325339,36.07354661,207.77,207.74,0.2]
["bitfinex","SOLUSD",1731276325760,23.776884,207.76,207.74,0.2]
["bitfinex","SOLUSD",1731276326146,36.07354661,207.77,207.74,0.2]
["bitfinex","SOLUSD",1731276326446,8.5681915,207.81,207.78,0.1]
["bitfinex","SOLUSD",1731276326447,36.19903661,207.81,207.78,0.1]
["bitfinex","SOLUSD",1731276326655,23.776884,207.8,207.78,0.1]
["bitfinex","SOLUSD",1731276327056,4.8125,207.79,207.78,0.1]
["bitfinex","SOLUSD",1731276327437,4.8125,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276327641,40.88604661,207.79,207.78,0.1]
["bitfinex","SOLUSD",1731276328553,41.01153661,207.79,207.78,0.1]
["bitfinex","SOLUSD",1731276328761,64.78842061,207.79,207.78,0.1]
["bitfinex","SOLUSD",1731276329347,23.776884,207.78,207.76,0.1]
["bitfinex","SOLUSD",1731276329550,36.07354661,207.77,207.76,0.2]
["bitfinex","SOLUSD",1731276329754,40.88654661,207.77,207.76,0.2]
["bitfinex","SOLUSD",1731276330149,40.88654661,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731276330860,4.813,207.77,207.76,0.1]
["bitfinex","SOLUSD",1731276331058,64.66253061,207.81,207.8,0.1]
["bitfinex","SOLUSD",1731276331359,4.8121,207.81,207.8,0.2]
["bitfinex","SOLUSD",1731276331564,4.95280812,207.82,207.8,0.2]
["bitfinex","SOLUSD",1731276331857,4.95280812,207.82,207.81,36.07354661]
["bitfinex","SOLUSD",1731276332038,4.8109,207.86,207.81,36.07354661]
["bitfinex","SOLUSD",1731276332244,4.95344143,207.89,207.85,0.1]
["bitfinex","SOLUSD",1731276332447,4.95344143,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731276332667,4.95344143,207.89,207.88,0.2]
["bitfinex","SOLUSD",1731276332845,5.44348868,207.98,207.96,0.1]
["bitfinex","SOLUSD",1731276333155,36.07354661,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731276333549,41.15246784,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731276333863,45.96036784,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731276334154,45.83487784,207.99,207.98,0.1]
["bitfinex","SOLUSD",1731276334777,45.83487784,207.99,207.96,0.1]
["bitfinex","SOLUSD",1731276334938,36.07354661,207.97,207.94,0.1]
["bitfinex","SOLUSD",1731276335135,21.78113123,207.99,207.92,0.1]
["bitfinex","SOLUSD",1731276335136,0.12549,207.94,207.92,0.1]
["bitfinex","SOLUSD",1731276335357,36.07354661,207.93,207.9,0.1]
["bitfinex","SOLUSD",1731276335557,59.85043061,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731276335778,64.66013061,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731276335940,4.8097,207.91,207.9,0.1]
["bitfinex","SOLUSD",1731276337368,23.776884,207.9,207.88,0.1]
["bitfinex","SOLUSD",1731276337550,59.85043061,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731276337739,23.776884,207.88,207.86,0.1]
["bitfinex","SOLUSD",1731276338067,36.07354661,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731276338541,59.85043061,207.87,207.85,0.1]
["bitfinex","SOLUSD",1731276338742,36.07354661,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731276339354,40.88414661,207.87,207.86,0.1]
["bitfinex","SOLUSD",1731276340148,40.88414661,207.87,207.85,0.1]
["bitfinex","SOLUSD",1731276340149,23.776884,207.86,207.85,0.1]
["bitfinex","SOLUSD",1731276340450,23.776884,207.86,207.81,0.1]
["bitfinex","SOLUSD",1731276340753,36.07354661,207.82,207.8,0.1]
["bitfinex","SOLUSD",1731276341569,40.88534661,207.82,207.81,0.1]
["bitfinex","SOLUSD",1731276341869,23.776884,207.81,207.78,0.2]
["bitfinex","SOLUSD",1731276342167,40.88534661,207.82,207.78,0.2]
["bitfinex","SOLUSD",1731276342168,59.85043061,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276342464,36.07354661,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276343772,40.88604661,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276343959,45.84640051,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276344272,69.62328451,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276344565,9.7728539,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276344761,4.9603539,207.79,207.78,0.2]
["bitfinex","SOLUSD",1731276345855,4.8119,207.82,207.81,0.1]
["bitfinex","SOLUSD",1731276346049,4.96738167,207.84,207.83,0.1]
["bitfinex","SOLUSD",1731276346247,4.96738167,207.84,207.83,0.2]
["bitfinex","SOLUSD",1731276347066,4.8112,207.85,207.83,0.2]
["bitfinex","SOLUSD",1731276347258,40.88474661,207.85,207.83,0.2]
["bitfinex","SOLUSD",1731276348262,4.8112,207.85,207.83,0.2]
["bitfinex","SOLUSD",1731276348647,4.96768664,207.87,207.86,0.2]
["bitfinex","SOLUSD",1731276349058,4.8103,207.89,207.88,0.1]
["bitfinex","SOLUSD",1731276349267,4.8103,207.89,207.88,0.2]
["bitfinex","SOLUSD",1731276352970,4.96799347,207.9,207.88,0.2]
["bitfinex","SOLUSD",1731276353156,36.07354661,207.97,207.88,0.2]
["bitfinex","SOLUSD",1731276353356,36.07354661,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731276353557,41.00733661,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731276353750,45.97750478,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731276355388,69.75438878,207.97,207.94,0.2]
["bitfinex","SOLUSD",1731276355673,33.68084217,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731276355856,9.90395817,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731276356652,45.85201478,207.97,207.96,0.2]
["bitfinex","SOLUSD",1731276357269,19.238045,208.07,208.04,0.1]
["bitfinex","SOLUSD",1731276357477,36.07354661,208.2,208.17,0.1]
["bitfinex","SOLUSD",1731276357766,36.07354661,208.18,208.15,0.1]
["bitfinex","SOLUSD",1731276358067,36.07354661,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731276358459,36.19903661,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731276358771,36.07354661,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731276359452,4.8033,208.19,208.18,0.1]
["bitfinex","SOLUSD",1731276359660,4.8033,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731276359859,36.19903661,208.18,208.17,0.1]
["bitfinex","SOLUSD",1731276360059,36.19903661,208.18,208.16,0.1]
["bitfinex","SOLUSD",1731276360060,36.07354661,208.18,208.16,0.1]
["bitfinex","SOLUSD",1731276360267,36.07354661,208.18,208.17,0.2]
["bitfinex","SOLUSD",1731276360473,36.07354661,208.18,208.15,0.1]
["bitfinex","SOLUSD",1731276360659,4.8033,208.19,208.17,0.1]
["bitfinex","SOLUSD",1731276361272,36.19903661,208.18,208.17,0.2]
["bitfinex","SOLUSD",1731276361477,4.8037,208.17,208.15,0.2]
["bitfinex","SOLUSD",1731276361668,36.07354661,208.16,208.15,0.2]
["bitfinex","SOLUSD",1731276361860,36.07354661,208.16,208.15,0.1]
["bitfinex","SOLUSD",1731276362073,36.07354661,208.16,208.15,0.2]
["bitfinex","SOLUSD",1731276362275,59.85043061,208.16,208.14,0.1]
["bitfinex","SOLUSD",1731276362470,36.07354661,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731276363060,36.07354661,208.14,208.13,0.2]
["bitfinex","SOLUSD",1731276363875,36.07354661,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731276364861,36.07354661,208.14,208.13,0.2]
["bitfinex","SOLUSD",1731276365564,36.07354661,208.14,208.13,0.1]
["bitfinex","SOLUSD",1731276365762,36.07354661,208.17,208.16,0.2]
["bitfinex","SOLUSD",1731276366778,36.19903661,208.17,208.16,0.2]
["bitfinex","SOLUSD",1731276367668,41.00273661,208.17,208.16,0.2]
["bitfinex","SOLUSD",1731276367859,4.92919,208.17,208.16,0.2]
["bitfinex","SOLUSD",1731276368262,41.00273661,208.17,208.16,0.2]
["bitfinex","SOLUSD",1731276369367,41.00273661,208.17,208.07,12.1149]
["bitfinex","SOLUSD",1731276369368,41.00273661,208.17,208.14,0.2]
["bitfinex","SOLUSD",1731276369569,36.07354661,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731276369876,36.07354661,208.15,208.14,0.2]
["bitfinex","SOLUSD",1731276370404,36.07354661,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731276370405,40.87774661,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731276370585,4.8042,208.15,208.14,0.1]
["bitfinex","SOLUSD",1731276370763,4.8042,208.15,208.12,0.1]
["bitfinex","SOLUSD",1731276370764,23.776884,208.14,208.12,0.1]
["bitfinex","SOLUSD",1731276370963,36.07354661,208.13,208.04,6.523]
["bitfinex","SOLUSD",1731276371260,36.07354661,208.1,208.04,6.523]
["bitfinex","SOLUSD",1731276371466,4.8042,208.15,208.06,0.1]
["bitfinex","SOLUSD",1731276371685,36.07354661,208.14,208.06,36.07354661]
["bitfinex","SOLUSD",1731276372264,4.8046,208.13,208.06,36.07354661]
["bitfinex","SOLUSD",1731276374177,4.8046,208.13,208.06,40.97964661]
["bitfinex","SOLUSD",1731276374376,40.87804661,208.14,208.06,52.99534661]
["bitfinex","SOLUSD",1731276374794,40.87804661,208.14,208.06,52.89534661]
["bitfinex","SOLUSD",1731276374968,40.87804661,208.14,208.04,47.40324661]
["bitfinex","SOLUSD",1731276375167,36.07354661,208.12,208.04,47.40324661]
["bitfinex","SOLUSD",1731276375371,36.07354661,208.1,208.04,6.523]
["bitfinex","SOLUSD",1731276375582,36.07354661,208.12,208.04,6.523]
["bitfinex","SOLUSD",1731276375785,36.07354661,208.12,208.04,47.40314661]
["bitfinex","SOLUSD",1731276376080,4.8045,208.14,208.06,36.17354661]
["bitfinex","SOLUSD",1731276376290,4.8045,208.14,208.06,40.87974661]
["bitfinex","SOLUSD",1731276376474,36.07354661,208.12,208.04,59.51994661]
["bitfinex","SOLUSD",1731276376801,36.07354661,208.12,208.04,54.61344661]
["bitfinex","SOLUSD",1731276377089,36.07354661,208.12,208.05,0.2]
["bitfinex","SOLUSD",1731276377265,36.07354661,208.12,208.04,59.42014661]
["bitfinex","SOLUSD",1731276377908,36.07354661,208.12,208.04,59.52014661]
["bitfinex","SOLUSD",1731276378384,36.07354661,208.1,208.04,6.523]
["bitfinex","SOLUSD",1731276379388,4.8051,208.12,208.04,6.523]
["bitfinex","SOLUSD",1731276379389,40.87864661,208.12,208.04,6.523]
["bitfinex","SOLUSD",1731276379575,4.8051,208.12,208.04,47.50324661]
["bitfinex","SOLUSD",1731276379884,4.8045,208.14,208.06,36.17354661]
["bitfinex","SOLUSD",1731276380263,4.8045,208.14,208.06,40.97974661]
["bitfinex","SOLUSD",1731276380969,4.8045,208.14,208.08,36.07354661]
["bitfinex","SOLUSD",1731276381274,40.87754661,208.16,208.08,40.97924661]
["bitfinex","SOLUSD",1731276381468,40.87754661,208.16,208.08,40.87924661]
["bitfinex","SOLUSD",1731276381669,36.07354661,208.14,208.07,12.0147]
["bitfinex","SOLUSD",1731276381874,36.07354661,208.12,208.04,47.40314661]
["bitfinex","SOLUSD",1731276382180,36.07354661,208.1,208.04,6.523]
["bitfinex","SOLUSD",1731276383582,36.07354661,208.12,208.04,42.59654661]
["bitfinex","SOLUSD",1731276383781,4.8042,208.15,208.06,36.17354661]
["bitfinex","SOLUSD",1731276384089,4.8042,208.15,208.08,36.07354661]
["bitfinex","SOLUSD",1731276385418,4.8042,208.15,208.09,15.5468]
["bitfinex","SOLUSD",1731276385592,36.07354661,208.16,208.09,15.5468]
["bitfinex","SOLUSD",1731276385791,40.87754661,208.16,208.08,52.89394661]
["bitfinex","SOLUSD",1731276386691,36.07354661,208.18,208.1,36.17354661]
["bitfinex","SOLUSD",1731276386901,4.8032,208.2,208.13,4.8046]
["bitfinex","SOLUSD",1731276387269,36.07354661,208.22,208.14,36.17354661]
["bitfinex","SOLUSD",1731276387789,36.07354661,208.22,208.14,36.07354661]
["bitfinex","SOLUSD",1731276387972,36.07354661,208.22,208.13,16.8163]
["bitfinex","SOLUSD",1731276387973,36.07354661,208.2,208.11,4.8049]
["bitfinex","SOLUSD",1731276388793,36.07354661,208.2,208.12,42.11184661]
["bitfinex","SOLUSD",1731276389000,36.07354661,208.23,208.14,52.02484661]
["bitfinex","SOLUSD",1731276389300,4.8025,208.23,208.16,36.07354661]
["bitfinex","SOLUSD",1731276389500,4.8025,208.23,208.14,52.02484661]
["bitfinex","SOLUSD",1731276389501,40.87604661,208.23,208.14,52.02484661]
["bitfinex","SOLUSD",1731276390173,40.87604661,208.23,208.15,4.8042]
["bitfinex","SOLUSD",1731276390375,40.87604661,208.23,208.14,56.82924661]
["bitfinex","SOLUSD",1731276391097,40.87604661,208.23,208.14,56.92924661]
["bitfinex","SOLUSD",1731276391280,40.87604661,208.23,207.15,33.13898381]
["bitfinex","SOLUSD",1731276391281,36.07354661,208.17,208.08,0.1]
["bitfinex","SOLUSD",1731276391485,36.07354661,208.17,208.1,0.1]
["bitfinex","SOLUSD",1731276391796,36.07354661,208.17,208.08,52.99374661]
["bitfinex","SOLUSD",1731276392093,4.8039,208.16,208.08,52.99374661]
["bitfinex","SOLUSD",1731276394382,4.8039,208.16,208.08,48.08814661]
["bitfinex","SOLUSD",1731276394580,4.8039,208.16,208.06,6.5548]
["bitfinex","SOLUSD",1731276394581,36.07354661,208.13,208.06,6.5548]
["bitfinex","SOLUSD",1731276394890,36.07354661,208.13,208.06,6.6548]
["bitfinex","SOLUSD",1731276395090,36.07354661,208.13,208.06,11.461]
["bitfinex","SOLUSD",1731276395316,36.07354661,208.13,208.06,47.53454661]
["bitfinex","SOLUSD",1731276395682,4.8039,208.16,208.06,47.53454661]
["bitfinex","SOLUSD",1731276395683,4.8039,208.16,208.1,36.07354661]
["bitfinex","SOLUSD",1731276395881,36.07354661,208.15,208.06,59.55024661]
["bitfinex","SOLUSD",1731276396089,36.07354661,208.13,208.06,54.64404661]
["bitfinex","SOLUSD",1731276396305,36.07354661,208.13,208.06,18.5705]
["bitfinex","SOLUSD",1731276396490,40.87834661,208.13,208.06,6.5548]
["bitfinex","SOLUSD",1731276396687,36.07354661,208.09,208.02,12.018]
["bitfinex","SOLUSD",1731276396885,36.07354661,208.07,208.01,6.2966]
["bitfinex","SOLUSD",1731276397816,36.07354661,208.07,207.98,48.09384661]
["bitfinex","SOLUSD",1731276397817,36.07354661,208.05,207.98,52.90174661]
["bitfinex","SOLUSD",1731276397987,36.07354661,208.1,207.94,54.61704661]
["bitfinex","SOLUSD",1731276397988,36.07354661,208.01,207.94,54.61704661]
["bitfinex","SOLUSD",1731276398182,36.07354661,208.01,207.94,18.5435]
["bitfinex","SOLUSD",1731276398397,36.07354661,208.01,207.94,23.3525]
["bitfinex","SOLUSD",1731276399303,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276399809,36.07354661,208.06,207.98,36.17354661]
["bitfinex","SOLUSD",1731276401288,40.87984661,208.06,207.98,40.88154661]
["bitfinex","SOLUSD",1731276401490,40.87984661,208.06,207.96,0.1]
["bitfinex","SOLUSD",1731276401491,36.07354661,208.04,207.96,40.88194661]
["bitfinex","SOLUSD",1731276401690,36.07354661,208.02,207.96,4.8084]
["bitfinex","SOLUSD",1731276403397,4.8068,208.04,207.96,4.8084]
["bitfinex","SOLUSD",1731276403398,36.07354661,208.04,207.97,0.1]
["bitfinex","SOLUSD",1731276403710,36.07354661,208.04,207.96,40.88194661]
["bitfinex","SOLUSD",1731276403910,36.07354661,208.04,207.97,0.1]
["bitfinex","SOLUSD",1731276404699,36.07354661,208.04,207.98,4.8081]
["bitfinex","SOLUSD",1731276405213,36.07354661,208.04,207.97,0.1]
["bitfinex","SOLUSD",1731276405214,40.88034661,208.04,207.96,4.8085]
["bitfinex","SOLUSD",1731276405594,36.07354661,208.04,207.97,0.1]
["bitfinex","SOLUSD",1731276405790,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276406192,36.07354661,208.08,208.0,36.07354661]
["bitfinex","SOLUSD",1731276406890,36.07354661,208.08,207.98,40.88144661]
["bitfinex","SOLUSD",1731276406891,36.07354661,208.06,207.98,40.88144661]
["bitfinex","SOLUSD",1731276407106,4.8059,208.08,207.98,40.88144661]
["bitfinex","SOLUSD",1731276407107,36.07354661,208.04,207.98,4.8079]
["bitfinex","SOLUSD",1731276409114,36.07354661,208.06,207.98,40.98144661]
["bitfinex","SOLUSD",1731276409522,36.07354661,208.08,208.0,36.07354661]
["bitfinex","SOLUSD",1731276410313,36.07354661,208.06,208.0,4.8074]
["bitfinex","SOLUSD",1731276410719,36.07354661,208.04,207.98,4.8079]
["bitfinex","SOLUSD",1731276410916,4.8059,208.08,207.95,0.1]
["bitfinex","SOLUSD",1731276410917,36.07354661,208.02,207.95,0.1]
["bitfinex","SOLUSD",1731276411104,36.07354661,208.06,207.97,0.1]
["bitfinex","SOLUSD",1731276411299,36.07354661,208.06,207.97,0.2]
["bitfinex","SOLUSD",1731276411815,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276412118,36.07354661,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1731276412320,40.87984661,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1731276412615,36.07354661,208.04,207.98,16.8282]
["bitfinex","SOLUSD",1731276415436,40.88034661,208.04,207.98,16.8282]
["bitfinex","SOLUSD",1731276415714,36.07354661,208.04,207.98,16.8282]
["bitfinex","SOLUSD",1731276416293,36.07354661,208.02,207.94,54.71684661]
["bitfinex","SOLUSD",1731276416496,4.8068,208.04,207.94,54.71684661]
["bitfinex","SOLUSD",1731276416497,36.07354661,208.0,207.94,18.6433]
["bitfinex","SOLUSD",1731276416721,36.07354661,207.96,207.9,12.0248]
["bitfinex","SOLUSD",1731276417014,36.07354661,208.0,207.9,16.8348]
["bitfinex","SOLUSD",1731276417214,36.07354661,207.96,207.9,16.8348]
["bitfinex","SOLUSD",1731276417592,36.07354661,207.99,207.91,36.07354661]
["bitfinex","SOLUSD",1731276417801,36.07354661,207.96,207.9,16.8348]
["bitfinex","SOLUSD",1731276419100,36.07354661,208.0,207.92,36.07354661]
["bitfinex","SOLUSD",1731276419815,36.07354661,208.0,207.94,36.07354661]
["bitfinex","SOLUSD",1731276420117,36.07354661,208.04,207.96,36.07354661]
["bitfinex","SOLUSD",1731276420622,27.2059,208.08,207.9,76.95834661]
["bitfinex","SOLUSD",1731276420623,36.07354661,208.01,207.94,36.07354661]
["bitfinex","SOLUSD",1731276421019,36.07354661,208.01,207.95,0.1]
["bitfinex","SOLUSD",1731276421203,36.07354661,208.01,207.96,4.8086]
["bitfinex","SOLUSD",1731276421528,36.07354661,208.04,207.97,36.07354661]
["bitfinex","SOLUSD",1731276422425,36.07354661,208.01,207.94,4.9089]
["bitfinex","SOLUSD",1731276423223,36.07354661,208.04,207.96,36.17354661]
["bitfinex","SOLUSD",1731276424723,36.07354661,208.02,207.97,4.8083]
["bitfinex","SOLUSD",1731276425122,36.07354661,208.0,207.94,12.0226]
["bitfinex","SOLUSD",1731276425321,36.07354661,208.0,207.94,12.1226]
["bitfinex","SOLUSD",1731276425512,36.07354661,208.0,207.94,16.9316]
["bitfinex","SOLUSD",1731276425937,36.07354661,207.98,207.94,12.0226]
["bitfinex","SOLUSD",1731276426419,36.07354661,207.98,207.92,4.8093]
["bitfinex","SOLUSD",1731276426938,36.07354661,208.0,207.92,52.90664661]
["bitfinex","SOLUSD",1731276427505,36.07354661,207.94,207.88,18.2954]
["bitfinex","SOLUSD",1731276427719,36.07354661,207.9,207.84,12.0284]
["bitfinex","SOLUSD",1731276427931,36.07354661,207.89,207.84,16.8397]
["bitfinex","SOLUSD",1731276428407,36.07354661,207.89,207.84,12.0284]
["bitfinex","SOLUSD",1731276428607,36.07354661,207.88,207.84,12.0284]
["bitfinex","SOLUSD",1731276428807,36.07354661,207.88,207.83,6.0227]
["bitfinex","SOLUSD",1731276429216,36.07354661,207.85,207.77,16.5446]
["bitfinex","SOLUSD",1731276429408,36.07354661,207.84,207.77,21.3574]
["bitfinex","SOLUSD",1731276429625,16.8309,207.95,207.77,21.3574]
["bitfinex","SOLUSD",1731276429626,36.07354661,207.87,207.8,36.07354661]
["bitfinex","SOLUSD",1731276429806,36.07354661,207.9,207.82,36.07354661]
["bitfinex","SOLUSD",1731276430005,4.8088,207.95,207.85,36.07354661]
["bitfinex","SOLUSD",1731276430208,21.2282,207.97,207.83,0.2]
["bitfinex","SOLUSD",1731276430424,36.07354661,207.94,207.86,36.07354661]
["bitfinex","SOLUSD",1731276430821,36.07354661,207.94,207.87,36.07354661]
["bitfinex","SOLUSD",1731276431212,36.07354661,207.94,207.86,52.91134661]
["bitfinex","SOLUSD",1731276431419,36.07354661,207.93,207.86,16.8379]
["bitfinex","SOLUSD",1731276432311,36.07354661,207.93,207.86,52.91144661]
["bitfinex","SOLUSD",1731276432715,36.07354661,207.93,207.86,16.8379]
["bitfinex","SOLUSD",1731276432921,40.88284661,207.93,207.86,16.8379]
["bitfinex","SOLUSD",1731276433124,16.2911,208.07,207.92,36.07354661]
["bitfinex","SOLUSD",1731276433331,36.07354661,208.04,207.96,36.07354661]
["bitfinex","SOLUSD",1731276433619,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276434427,40.87984661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276434807,40.87984661,208.06,207.98,40.88154661]
["bitfinex","SOLUSD",1731276436222,4.8063,208.06,208.0,36.07354661]
["bitfinex","SOLUSD",1731276436526,4.8063,208.06,207.98,40.88154661]
["bitfinex","SOLUSD",1731276436731,40.87954661,208.08,208.0,36.07354661]
["bitfinex","SOLUSD",1731276437329,4.8053,208.11,208.0,36.07354661]
["bitfinex","SOLUSD",1731276437533,36.07354661,208.1,208.02,36.07354661]
["bitfinex","SOLUSD",1731276437948,36.07354661,208.06,207.98,68.87254661]
["bitfinex","SOLUSD",1731276438231,36.07354661,208.06,207.98,64.06454661]
["bitfinex","SOLUSD",1731276438537,4.8065,208.05,207.98,32.7991]
["bitfinex","SOLUSD",1731276438737,36.07354661,208.06,207.98,68.87264661]
["bitfinex","SOLUSD",1731276439126,36.07354661,208.1,208.02,36.07354661]
["bitfinex","SOLUSD",1731276439432,36.07354661,208.06,207.98,64.06454661]
["bitfinex","SOLUSD",1731276439616,36.07354661,208.04,207.98,27.991]
["bitfinex","SOLUSD",1731276439819,36.07354661,208.04,207.98,12.0203]
["bitfinex","SOLUSD",1731276440331,4.8058,208.08,207.98,48.09384661]
["bitfinex","SOLUSD",1731276440521,36.07354661,208.02,207.96,6.3917]
["bitfinex","SOLUSD",1731276440712,36.07354661,208.02,207.96,11.2001]
["bitfinex","SOLUSD",1731276441131,4.8058,208.08,207.9,11.0164]
["bitfinex","SOLUSD",1731276441132,36.07354661,208.0,207.9,11.0164]
["bitfinex","SOLUSD",1731276441326,36.07354661,207.96,207.9,6.2065]
["bitfinex","SOLUSD",1731276441835,23.902374,208.07,207.93,36.07354661]
["bitfinex","SOLUSD",1731276442018,36.07354661,208.0,207.92,36.07354661]
["bitfinex","SOLUSD",1731276442419,36.07354661,208.0,207.93,16.8325]
["bitfinex","SOLUSD",1731276442617,4.8066,208.05,207.93,16.8325]
["bitfinex","SOLUSD",1731276442813,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276443236,36.07354661,208.04,207.96,36.07354661]
["bitfinex","SOLUSD",1731276443832,36.07354661,208.06,207.98,36.07354661]
["bitfinex","SOLUSD",1731276444145,36.07354661,208.09,208.0,36.07354661]
["bitfinex","SOLUSD",1731276444445,57.07874661,208.12,208.04,36.07354661]
["bitfinex","SOLUSD",1731276444631,5.28653537,208.13,208.03,16.8243]
["bitfinex","SOLUSD",1731276444632,4.8048,208.13,208.06,36.07354661]
["bitfinex","SOLUSD",1731276444814,4.8048,208.13,208.03,16.8243]
["bitfinex","SOLUSD",1731276444815,40.87834661,208.13,208.04,36.07354661]
["bitfinex","SOLUSD",1731276445238,36.07354661,208.13,208.04,36.07354661]
["bitfinex","SOLUSD",1731276445744,36.07354661,208.11,208.02,36.07354661]
["bitfinex","SOLUSD",1731276446122,36.07354661,208.13,208.04,36.07354661]
["bitfinex","SOLUSD",1731276446323,36.07354661,208.13,208.06,36.07354661]
["bitfinex","SOLUSD",1731276446524,36.07354661,208.15,208.06,40.97974661]
["bitfinex","SOLUSD",1731276446831,3.58096536,208.14,208.06,40.97974661]
["bitfinex","SOLUSD",1731276447040,36.07354661,208.15,208.06,40.97974661]
["bitfinex","SOLUSD",1731276447220,3.5809302,208.14,208.06,40.97974661]
["bitfinex","SOLUSD",1731276447421,36.07354661,208.18,208.1,36.07354661]
["bitfinex","SOLUSD",1731276447919,4.8034,208.19,208.1,36.07354661]
["bitfinex","SOLUSD",1731276448241,40.87604661,208.23,208.15,36.07354661]
["bitfinex","SOLUSD",1731276448446,3.57645666,208.22,208.17,36.07354661]
["bitfinex","SOLUSD",1731276448625,36.07354661,208.24,208.17,36.07354661]
["bitfinex","SOLUSD",1731276448822,36.07354661,208.24,208.16,16.8138]
["bitfinex","SOLUSD",1731276449723,36.07354661,208.24,208.15,36.07354661]
["bitfinex","SOLUSD",1731276449924,36.07354661,208.22,208.13,40.87814661]
["bitfinex","SOLUSD",1731276450443,4.8014,208.27,208.15,36.07354661]
["bitfinex","SOLUSD",1731276450647,4.8014,208.27,208.13,16.8163]
["bitfinex","SOLUSD",1731276450841,36.07354661,208.23,208.15,36.07354661]
["bitfinex","SOLUSD",1731276451146,36.07354661,208.25,208.17,36.07354661]
["bitfinex","SOLUSD",1731276451438,15.8524,208.28,208.17,36.07354661]
["bitfinex","SOLUSD",1731276451439,4.8017,208.26,208.17,40.87714661]
["bitfinex","SOLUSD",1731276451644,4.8017,208.26,208.19,36.07354661]
["bitfinex","SOLUSD",1731276452027,36.07354661,208.25,208.17,52.88654661]
["bitfinex","SOLUSD",1731276452227,4.8017,208.26,208.17,52.88654661]
["bitfinex","SOLUSD",1731276452447,40.87524661,208.26,208.17,52.88654661]
["bitfinex","SOLUSD",1731276453543,36.07354661,208.24,208.15,40.87754661]
["bitfinex","SOLUSD",1731276453747,36.07354661,208.22,208.15,36.07354661]
["bitfinex","SOLUSD",1731276454429,36.07354661,208.22,208.15,40.87754661]
["bitfinex","SOLUSD",1731276455147,4.8017,208.26,208.1,27.1779]
["bitfinex","SOLUSD",1731276455148,36.07354661,208.17,208.1,27.1779]
["bitfinex","SOLUSD",1731276455444,36.07354661,208.21,208.13,36.07354661]
["bitfinex","SOLUSD",1731276455644,36.07354661,208.21,208.14,16.8155]
["bitfinex","SOLUSD",1731276455955,36.07354661,208.21,208.12,4.8048]
["bitfinex","SOLUSD",1731276455956,36.07354661,208.19,208.12,4.8048]
["bitfinex","SOLUSD",1731276456245,36.07354661,208.19,208.12,4.9048]
["bitfinex","SOLUSD",1731276456453,36.07354661,208.21,208.13,36.07354661]
["bitfinex","SOLUSD",1731276457734,36.07354661,208.21,208.13,40.87794661]
["bitfinex","SOLUSD",1731276457944,36.07354661,208.19,208.13,4.8044]
["bitfinex","SOLUSD",1731276458141,4.8021,208.24,208.13,48.08524661]
["bitfinex","SOLUSD",1731276458343,36.07354661,208.22,208.13,52.88984661]
["bitfinex","SOLUSD",1731276458537,0.12549,208.25,208.13,52.88984661]
["bitfinex","SOLUSD",1731276458739,0.12549,208.25,208.15,36.07354661]
["bitfinex","SOLUSD",1731276458740,36.07354661,208.24,208.15,36.07354661]
["bitfinex","SOLUSD",1731276459053,0.12549,208.25,208.13,16.9163]
["bitfinex","SOLUSD",1731276459054,36.07354661,208.2,208.13,52.88984661]
["bitfinex","SOLUSD",1731276459427,36.07354661,208.22,208.13,52.88984661]
["bitfinex","SOLUSD",1731276459649,36.07354661,208.22,208.15,52.88804661]
["bitfinex","SOLUSD",1731276460353,40.87584661,208.24,208.15,52.88804661]
["bitfinex","SOLUSD",1731276461838,36.07354661,208.2,208.13,36.07354661]
["bitfinex","SOLUSD",1731276462159,36.07354661,208.2,208.11,52.89134661]
["bitfinex","SOLUSD",1731276462340,36.07354661,208.2,208.11,52.99134661]
["bitfinex","SOLUSD",1731276462545,16.8058,208.26,208.13,36.07354661]
["bitfinex","SOLUSD",1731276462845,36.07354661,208.32,208.24,36.07354661]
["bitfinex","SOLUSD",1731276463354,36.07354661,208.3,208.22,36.07354661]
["bitfinex","SOLUSD",1731276463861,36.07354661,208.3,208.23,4.8023]
["bitfinex","SOLUSD",1731276464234,36.07354661,208.32,208.23,16.8082]
["bitfinex","SOLUSD",1731276464737,36.07354661,208.35,208.26,36.07354661]
["bitfinex","SOLUSD",1731276465760,4.7993,208.36,208.24,6.3913]
["bitfinex","SOLUSD",1731276465761,36.07354661,208.39,208.32,36.07354661]
["bitfinex","SOLUSD",1731276466054,0.1,208.47,208.29,16.8033]
["bitfinex","SOLUSD",1731276466055,0.1,208.53,208.35,36.07354661]
["bitfinex","SOLUSD",1731276466268,0.1,208.53,208.3,0.1]
["bitfinex","SOLUSD",1731276466269,36.07354661,208.44,208.37,36.07354661]
["bitfinex","SOLUSD",1731276466636,36.07354661,208.42,208.35,36.07354661]
["bitfinex","SOLUSD",1731276466855,15.3051,208.5,208.35,36.07354661]
["bitfinex","SOLUSD",1731276467062,15.3051,208.5,208.37,36.07354661]
["bitfinex","SOLUSD",1731276467355,36.07354661,208.43,208.37,16.7968]
["bitfinex","SOLUSD",1731276467558,36.07354661,208.39,208.36,6.1632]
["bitfinex","SOLUSD",1731276467735,36.07354661,208.39,208.32,4.8002]
["bitfinex","SOLUSD",1731276467736,36.07354661,208.39,208.32,12.0005]
["bitfinex","SOLUSD",1731276467933,4.7963,208.49,208.38,36.07354661]
["bitfinex","SOLUSD",1731276468156,36.07354661,208.45,208.38,36.07354661]
["bitfinex","SOLUSD",1731276468532,36.07354661,208.43,208.36,36.07354661]
["bitfinex","SOLUSD",1731276469060,36.07354661,208.47,208.38,36.07354661]
["bitfinex","SOLUSD",1731276469267,4.895,208.55,208.38,36.07354661]
["bitfinex","SOLUSD",1731276469268,36.07354661,208.45,208.38,36.07354661]
["bitfinex","SOLUSD",1731276469447,4.895,208.55,208.39,4.7986]
["bitfinex","SOLUSD",1731276469448,36.07354661,208.47,208.39,4.7986]
["bitfinex","SOLUSD",1731276469643,36.07354661,208.47,208.4,36.07354661]
["bitfinex","SOLUSD",1731276470266,36.07354661,208.46,208.4,36.07354661]
["bitfinex","SOLUSD",1731276470555,36.07354661,208.49,208.42,36.07354661]
["bitfinex","SOLUSD",1731276470763,36.07354661,208.53,208.44,36.07354661]
["bitfinex","SOLUSD",1731276470969,36.07354661,208.53,208.46,36.07354661]
["bitfinex","SOLUSD",1731276471265,5.38799419,208.58,208.43,6.4014]
["bitfinex","SOLUSD",1731276471266,36.07354661,208.56,208.48,36.07354661]
["bitfinex","SOLUSD",1731276471439,36.07354661,208.56,208.49,4.7963]
["bitfinex","SOLUSD",1731276471851,36.07354661,208.56,208.49,11.9909]
["bitfinex","SOLUSD",1731276472840,36.07354661,208.56,208.49,16.7872]
["bitfinex","SOLUSD",1731276473049,5.29838898,208.61,208.52,36.07354661]
["bitfinex","SOLUSD",1731276473254,5.29838898,208.61,208.56,36.07354661]
["bitfinex","SOLUSD",1731276473454,36.07354661,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276473741,36.07354661,208.62,208.55,6.3755]
["bitfinex","SOLUSD",1731276473946,4.793,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276474151,36.07354661,208.65,208.56,36.07354661]
["bitfinex","SOLUSD",1731276474358,36.07354661,208.65,208.58,36.07354661]
["bitfinex","SOLUSD",1731276475478,4.7925,208.66,208.6,36.07354661]
["bitfinex","SOLUSD",1731276475672,40.86594661,208.67,208.6,36.07354661]
["bitfinex","SOLUSD",1731276475839,40.86594661,208.67,208.57,16.7807]
["bitfinex","SOLUSD",1731276475840,36.07354661,208.65,208.58,36.07354661]
["bitfinex","SOLUSD",1731276476751,36.07354661,208.65,208.57,11.9863]
["bitfinex","SOLUSD",1731276477146,4.7924,208.67,208.52,16.599]
["bitfinex","SOLUSD",1731276477147,36.07354661,208.59,208.52,36.07354661]
["bitfinex","SOLUSD",1731276477741,36.07354661,208.61,208.52,40.86914661]
["bitfinex","SOLUSD",1731276477968,4.7935,208.62,208.52,40.86914661]
["bitfinex","SOLUSD",1731276478259,36.07354661,208.62,208.54,36.07354661]
["bitfinex","SOLUSD",1731276478843,36.07354661,208.66,208.56,36.07354661]
["bitfinex","SOLUSD",1731276479041,40.86564661,208.68,208.6,36.07354661]
["bitfinex","SOLUSD",1731276479447,40.86564661,208.68,208.52,40.9633]
["bitfinex","SOLUSD",1731276479448,36.07354661,208.66,208.58,36.07354661]
["bitfinex","SOLUSD",1731276479647,40.86614661,208.66,208.58,36.07354661]
["bitfinex","SOLUSD",1731276479851,36.07354661,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276480254,36.07354661,208.62,208.52,48.06274661]
["bitfinex","SOLUSD",1731276480569,36.07354661,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276480745,36.07354661,208.66,208.56,36.07354661]
["bitfinex","SOLUSD",1731276480944,36.07354661,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276481741,36.07354661,208.66,208.58,36.07354661]
["bitfinex","SOLUSD",1731276481946,36.07354661,208.68,208.6,36.07354661]
["bitfinex","SOLUSD",1731276482646,36.07354661,208.66,208.56,52.85504661]
["bitfinex","SOLUSD",1731276482871,36.07354661,208.64,208.56,52.85504661]
["bitfinex","SOLUSD",1731276483169,21.1211,208.69,208.56,52.85504661]
["bitfinex","SOLUSD",1731276483170,36.07354661,208.68,208.58,36.07354661]
["bitfinex","SOLUSD",1731276483668,36.07354661,208.68,208.6,36.07354661]
["bitfinex","SOLUSD",1731276484157,40.86564661,208.68,208.58,36.07354661]
["bitfinex","SOLUSD",1731276485068,40.86564661,208.68,208.6,36.07354661]
["bitfinex","SOLUSD",1731276485654,36.07354661,208.68,208.58,36.07354661]
["bitfinex","SOLUSD",1731276485968,36.07354661,208.64,208.54,48.06164661]
["bitfinex","SOLUSD",1731276486170,36.07354661,208.62,208.54,52.85684661]
["bitfinex","SOLUSD",1731276486373,36.07354661,208.62,208.54,16.7833]
["bitfinex","SOLUSD",1731276486956,36.07354661,208.64,208.54,52.85684661]
["bitfinex","SOLUSD",1731276487562,36.07354661,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276488148,36.07354661,208.64,208.57,4.7945]
["bitfinex","SOLUSD",1731276488467,4.7924,208.67,208.58,36.07354661]
["bitfinex","SOLUSD",1731276488670,36.07354661,208.68,208.6,36.07354661]
["bitfinex","SOLUSD",1731276488972,40.86514661,208.7,208.62,36.07354661]
["bitfinex","SOLUSD",1731276489557,40.86514661,208.7,208.6,42.54814661]
["bitfinex","SOLUSD",1731276490160,36.07354661,208.68,208.6,11.2682]
["bitfinex","SOLUSD",1731276490360,36.07354661,208.68,208.6,23.2528]
["bitfinex","SOLUSD",1731276491176,41.53798717,208.73,208.64,36.07354661]
["bitfinex","SOLUSD",1731276491360,57.19324661,208.75,208.66,36.07354661]
["bitfinex","SOLUSD",1731276491555,40.86394661,208.75,208.66,36.07354661]
["bitfinex","SOLUSD",1731276491853,36.07354661,208.71,208.62,36.07354661]
["bitfinex","SOLUSD",1731276492055,40.86444661,208.73,208.65,16.7744]
["bitfinex","SOLUSD",1731276492468,5.30943164,208.76,208.72,36.07354661]
["bitfinex","SOLUSD",1731276492668,36.07354661,208.82,208.75,36.07354661]
["bitfinex","SOLUSD",1731276492857,40.86244661,208.82,208.73,36.07354661]
["bitfinex","SOLUSD",1731276493257,36.07354661,208.82,208.73,36.07354661]
["bitfinex","SOLUSD",1731276493456,36.07354661,208.8,208.71,36.07354661]
["bitfinex","SOLUSD",1731276493668,4.7889,208.82,208.69,36.07354661]
["bitfinex","SOLUSD",1731276493669,36.07354661,208.78,208.69,36.07354661]
["bitfinex","SOLUSD",1731276493861,36.07354661,208.8,208.71,36.07354661]
["bitfinex","SOLUSD",1731276494174,20.58010004,208.9,208.73,36.07354661]
["bitfinex","SOLUSD",1731276494379,36.07354661,208.88,208.79,36.07354661]
["bitfinex","SOLUSD",1731276494585,36.07354661,208.86,208.77,42.68984661]
["bitfinex","SOLUSD",1731276494878,56.65364665,208.9,208.72,16.7688]
["bitfinex","SOLUSD",1731276494879,36.07354661,208.8,208.72,16.7688]
["bitfinex","SOLUSD",1731276495080,36.07354661,208.78,208.72,16.7688]
["bitfinex","SOLUSD",1731276495387,36.07354661,208.8,208.73,36.07354661]
["bitfinex","SOLUSD",1731276495676,61.54064665,208.9,208.75,36.07354661]
["bitfinex","SOLUSD",1731276495677,36.07354661,208.82,208.75,36.07354661]
["bitfinex","SOLUSD",1731276496176,36.07354661,208.84,208.76,4.7901]
["bitfinex","SOLUSD",1731276496370,36.07354661,208.84,208.76,16.7655]
["bitfinex","SOLUSD",1731276498259,36.07354661,208.82,208.76,11.9754]
["bitfinex","SOLUSD",1731276498770,36.07354661,208.84,208.76,16.7655]
["bitfinex","SOLUSD",1731276498968,36.07354661,208.8,208.74,4.7905]
["bitfinex","SOLUSD",1731276499173,36.07354661,208.8,208.71,54.66774661]
["bitfinex","SOLUSD",1731276499360,36.07354661,208.8,208.71,59.45894661]
["bitfinex","SOLUSD",1731276499763,36.07354661,208.8,208.73,36.07354661]
["bitfinex","SOLUSD",1731276500165,36.07354661,208.82,208.73,36.07354661]
["bitfinex","SOLUSD",1731276500391,36.07354661,208.82,208.74,4.7906]
["bitfinex","SOLUSD",1731276500558,36.07354661,208.84,208.75,36.07354661]
["bitfinex","SOLUSD",1731276501156,36.07354661,208.84,208.77,36.07354661]
["bitfinex","SOLUSD",1731276501479,4.7874,208.88,208.77,36.07354661]
["bitfinex","SOLUSD",1731276501480,36.07354661,208.86,208.77,36.07354661]
["bitfinex","SOLUSD",1731276502673,36.07354661,208.86,208.71,30.6721]
["bitfinex","SOLUSD",1731276502674,36.07354661,208.84,208.75,36.07354661]
["bitfinex","SOLUSD",1731276502877,36.07354661,208.84,208.76,4.79]
["bitfinex","SOLUSD",1731276504165,16.0439,208.96,208.77,22.7783]
["bitfinex","SOLUSD",1731276504366,36.07354661,208.94,208.78,40.540884]
["bitfinex","SOLUSD",1731276504563,36.07354661,208.94,208.79,0.1]
["bitfinex","SOLUSD",1731276504758,20.8297,208.96,208.78,40.540884]
["bitfinex","SOLUSD",1731276504759,36.07354661,208.9,208.78,16.764]
["bitfinex","SOLUSD",1731276504961,36.07354661,208.9,208.81,36.07354661]
["bitfinex","SOLUSD",1731276505179,36.07354661,208.9,208.78,16.764]
["bitfinex","SOLUSD",1731276505180,36.07354661,208.88,208.79,36.07354661]
["bitfinex","SOLUSD",1731276505359,36.07354661,208.9,208.78,16.764]
["bitfinex","SOLUSD",1731276505566,36.07354661,208.9,208.82,36.07354661]
["bitfinex","SOLUSD",1731276506576,16.0439,208.96,208.84,36.07354661]
["bitfinex","SOLUSD",1731276506757,36.07354661,208.92,208.84,36.07354661]
["bitfinex","SOLUSD",1731276506963,36.07354661,208.9,208.83,16.7599]
["bitfinex","SOLUSD",1731276507160,36.07354661,208.88,208.83,11.9714]
["bitfinex","SOLUSD",1731276507480,36.07354661,208.9,208.83,11.9714]
["bitfinex","SOLUSD",1731276508272,36.07354661,208.92,208.83,11.9714]
["bitfinex","SOLUSD",1731276508480,36.07354661,208.92,208.83,36.07354661]
["bitfinex","SOLUSD",1731276508860,36.07354661,208.92,208.85,36.07354661]
["bitfinex","SOLUSD",1731276509061,36.07354661,208.94,208.86,6.4185]
["bitfinex","SOLUSD",1731276509263,40.85924661,208.96,208.87,36.07354661]
["bitfinex","SOLUSD",1731276509680,40.85924661,208.96,208.89,36.07354661]
["bitfinex","SOLUSD",1731276509681,36.07354661,208.96,208.89,36.07354661]
["bitfinex","SOLUSD",1731276509981,36.07354661,208.96,208.86,6.4185]
["bitfinex","SOLUSD",1731276510162,4.7854,208.97,208.87,36.07354661]
["bitfinex","SOLUSD",1731276510361,40.85894661,208.97,208.87,36.07354661]
["bitfinex","SOLUSD",1731276510669,40.85894661,208.97,208.88,4.7874]
["bitfinex","SOLUSD",1731276510857,36.07354661,208.89,208.81,6.4185]
["bitfinex","SOLUSD",1731276511162,36.07354661,208.89,208.81,11.2074]
["bitfinex","SOLUSD",1731276511370,16.5512,208.94,208.81,11.2074]
["bitfinex","SOLUSD",1731276511371,36.07354661,208.87,208.81,6.4185]
["bitfinex","SOLUSD",1731276511564,36.07354661,208.89,208.81,59.25354661]
["bitfinex","SOLUSD",1731276511959,36.07354661,208.87,208.81,6.4185]
["bitfinex","SOLUSD",1731276512156,36.07354661,208.85,208.77,52.32264661]
["bitfinex","SOLUSD",1731276512890,36.07354661,208.85,208.77,69.08734661]
["bitfinex","SOLUSD",1731276513480,36.07354661,208.85,208.77,52.32264661]
["bitfinex","SOLUSD",1731276513680,36.07354661,208.85,208.77,16.2491]
["bitfinex","SOLUSD",1731276514481,36.07354661,208.85,208.77,28.2239]
["bitfinex","SOLUSD",1731276514685,36.07354661,208.83,208.77,16.2491]
["bitfinex","SOLUSD",1731276514864,36.07354661,208.83,208.76,6.4185]
["bitfinex","SOLUSD",1731276515281,36.07354661,208.89,208.81,36.07354661]
["bitfinex","SOLUSD",1731276515585,36.07354661,208.89,208.79,36.07354661]
["bitfinex","SOLUSD",1731276515760,36.07354661,208.89,208.81,36.07354661]
["bitfinex","SOLUSD",1731276515961,36.07354661,208.87,208.79,36.07354661]
["bitfinex","SOLUSD",1731276516664,36.07354661,208.87,208.79,40.86284661]
["bitfinex","SOLUSD",1731276516869,36.07354661,208.85,208.76,6.4185]
["bitfinex","SOLUSD",1731276517189,4.7877,208.87,208.76,6.4185]
["bitfinex","SOLUSD",1731276517190,36.07354661,208.87,208.8,36.07354661]
["bitfinex","SOLUSD",1731276517391,36.07354661,208.89,208.8,36.07354661]
["bitfinex","SOLUSD",1731276517568,36.07354661,208.91,208.82,36.07354661]
["bitfinex","SOLUSD",1731276518087,36.07354661,208.91,208.84,36.07354661]
["bitfinex","SOLUSD",1731276518387,108.03554661,209.0,208.86,36.07354661]
["bitfinex","SOLUSD",1731276518388,40.85944661,208.95,208.86,36.07354661]
["bitfinex","SOLUSD",1731276518567,36.07354661,208.93,208.84,36.07354661]
["bitfinex","SOLUSD",1731276518768,36.07354661,208.93,208.85,4.7881]
["bitfinex","SOLUSD",1731276518965,36.07354661,208.91,208.84,48.04384661]
["bitfinex","SOLUSD",1731276519268,36.07354661,208.89,208.84,11.9703]
["bitfinex","SOLUSD",1731276519571,36.07354661,208.89,208.81,15.621]
["bitfinex","SOLUSD",1731276519772,36.07354661,208.89,208.81,20.4098]
["bitfinex","SOLUSD",1731276520364,36.07354661,208.85,208.78,11.9739]
["bitfinex","SOLUSD",1731276520570,36.07354661,208.83,208.76,11.2085]
["bitfinex","SOLUSD",1731276520890,36.07354661,208.87,208.78,36.07354661]
["bitfinex","SOLUSD",1731276521069,36.07354661,208.89,208.8,36.07354661]
["bitfinex","SOLUSD",1731276521781,36.07354661,208.89,208.82,36.07354661]
["bitfinex","SOLUSD",1731276521983,36.07354661,208.93,208.84,36.07354661]
["bitfinex","SOLUSD",1731276522889,36.07354661,208.95,208.86,36.07354661]
["bitfinex","SOLUSD",1731276523083,36.07354661,208.95,208.88,36.07354661]
["bitfinex","SOLUSD",1731276524283,36.07354661,208.97,208.89,4.7872]
["bitfinex","SOLUSD",1731276524493,36.07354661,208.95,208.89,4.7872]
["bitfinex","SOLUSD",1731276524792,36.07354661,208.97,208.89,4.7872]
["bitfinex","SOLUSD",1731276525696,36.07354661,208.97,208.89,16.7552]
["bitfinex","SOLUSD",1731276526989,36.07354661,208.93,208.89,11.968]
["bitfinex","SOLUSD",1731276527292,35.07354661,208.91,208.85,6.4273]
["bitfinex","SOLUSD",1731276527489,16.7489,208.97,208.88,36.07354661]
["bitfinex","SOLUSD",1731276527490,40.85904661,208.97,208.88,36.07354661]
["bitfinex","SOLUSD",1731276528274,40.85904661,208.97,208.89,4.7872]
["bitfinex","SOLUSD",1731276528893,36.07354661,208.93,208.86,52.83104661]
["bitfinex","SOLUSD",1731276529074,36.07354661,208.93,208.86,16.7575]
["bitfinex","SOLUSD",1731276529270,4.7855,208.97,208.85,6.4273]
["bitfinex","SOLUSD",1731276529271,36.07354661,208.91,208.85,6.4273]
["bitfinex","SOLUSD",1731276531887,4.7867,208.92,208.85,6.4273]
["bitfinex","SOLUSD",1731276532092,36.07354661,208.95,208.86,36.07354661]
["bitfinex","SOLUSD",1731276533005,36.07354661,208.95,208.89,4.7872]
["bitfinex","SOLUSD",1731276533416,60.0,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276533701,36.07354661,208.96,208.89,52.82874661]
["bitfinex","SOLUSD",1731276534279,36.07354661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276534700,40.85914661,208.96,208.87,36.07354661]
["bitfinex","SOLUSD",1731276534886,36.07354661,208.94,208.85,47.28884661]
["bitfinex","SOLUSD",1731276535089,36.07354661,208.94,208.87,36.07354661]
["bitfinex","SOLUSD",1731276535490,40.85914661,208.96,208.87,36.07354661]
["bitfinex","SOLUSD",1731276535796,40.85864661,208.98,208.88,36.07354661]
["bitfinex","SOLUSD",1731276536003,36.07354661,208.96,208.88,36.07354661]
["bitfinex","SOLUSD",1731276536581,36.07354661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276537201,36.07354661,208.96,208.89,11.968]
["bitfinex","SOLUSD",1731276537398,40.85914661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276539198,40.85914661,208.96,208.89,11.968]
["bitfinex","SOLUSD",1731276539397,40.85914661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276539799,40.85914661,208.96,208.89,11.968]
["bitfinex","SOLUSD",1731276540287,40.85874661,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731276540689,36.07354661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276542297,36.07354661,208.98,208.9,36.07354661]
["bitfinex","SOLUSD",1731276542796,36.07354661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276543303,36.07354661,208.94,208.89,11.968]
["bitfinex","SOLUSD",1731276543506,40.85914661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276543692,40.85914661,208.96,208.89,11.968]
["bitfinex","SOLUSD",1731276544006,40.85914661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276544581,36.07354661,208.96,208.89,16.7552]
["bitfinex","SOLUSD",1731276544788,36.07354661,208.98,208.9,36.07354661]
["bitfinex","SOLUSD",1731276545285,36.07354661,208.98,208.89,16.7552]
["bitfinex","SOLUSD",1731276545286,60.0,209.0,208.93,16.7519]
["bitfinex","SOLUSD",1731276545481,96.07354661,209.0,208.93,16.7519]
["bitfinex","SOLUSD",1731276546611,60.0,209.0,208.93,16.7519]
["bitfinex","SOLUSD",1731276546807,60.0,209.0,208.94,36.07354661]
["bitfinex","SOLUSD",1731276547194,60.0,209.0,208.98,36.07354661]
["bitfinex","SOLUSD",1731276547402,60.0,209.0,208.99,22.9107]
["bitfinex","SOLUSD",1731276548992,60.0,209.0,208.99,27.6956]
["bitfinex","SOLUSD",1731276550700,60.0,209.0,208.99,11.1655]
["bitfinex","SOLUSD",1731276552499,60.0,209.0,208.98,48.03634661]
["bitfinex","SOLUSD",1731276552820,64.7847,209.0,208.94,21.8238]
["bitfinex","SOLUSD",1731276553025,60.0,209.0,208.94,38.5748]
["bitfinex","SOLUSD",1731276553195,60.0,209.0,208.94,23.2887]
["bitfinex","SOLUSD",1731276553395,60.0,209.0,208.94,16.751]
["bitfinex","SOLUSD",1731276553902,60.0,209.0,208.99,36.07354661]
["bitfinex","SOLUSD",1731276554409,60.0,209.0,208.95,36.07354661]
["bitfinex","SOLUSD",1731276555000,60.0,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731276555316,96.07354661,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731276556036,60.0,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731276556316,60.0,209.0,208.95,36.07354661]
["bitfinex","SOLUSD",1731276556721,60.0,209.0,208.96,4.7856]
["bitfinex","SOLUSD",1731276557095,96.07354661,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731276557292,96.07354661,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731276558191,60.0,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731276559020,60.0,209.0,208.93,36.07354661]
["bitfinex","SOLUSD",1731276559021,36.07354661,208.98,208.89,54.55434661]
["bitfinex","SOLUSD",1731276559396,36.07354661,208.98,208.9,16.7542]
["bitfinex","SOLUSD",1731276559609,100.85824661,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276559998,96.07354661,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276560198,100.85824661,209.0,208.93,36.07354661]
["bitfinex","SOLUSD",1731276560619,60.0,209.0,208.93,36.07354661]
["bitfinex","SOLUSD",1731276561001,100.85824661,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731276561208,60.0,209.0,208.94,11.9651]
["bitfinex","SOLUSD",1731276561622,60.0,209.0,208.95,36.07354661]
["bitfinex","SOLUSD",1731276562299,60.0,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731276562504,60.0,209.0,208.95,36.07354661]
["bitfinex","SOLUSD",1731276562828,60.0,209.0,208.99,36.07354661]
["bitfinex","SOLUSD",1731276563127,60.0,209.0,208.99,40.85844661]
["bitfinex","SOLUSD",1731276563301,60.0,209.0,208.97,36.07354661]
["bitfinex","SOLUSD",1731276563502,96.07354661,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276563827,36.07354661,208.98,208.91,36.07354661]
["bitfinex","SOLUSD",1731276563997,36.07354661,208.98,208.91,40.86014661]
["bitfinex","SOLUSD",1731276564203,100.85824661,209.0,208.91,52.82694661]
["bitfinex","SOLUSD",1731276564614,96.07354661,209.0,208.93,36.07354661]
["bitfinex","SOLUSD",1731276565128,96.07354661,209.0,208.94,4.786]
["bitfinex","SOLUSD",1731276565312,96.07354661,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731276565514,36.07354661,208.98,208.89,42.58644661]
["bitfinex","SOLUSD",1731276565706,36.07354661,208.96,208.89,52.82824661]
["bitfinex","SOLUSD",1731276566524,51.54884661,208.98,208.91,36.07354661]
["bitfinex","SOLUSD",1731276566833,51.54884661,208.98,208.89,52.82824661]
["bitfinex","SOLUSD",1731276567518,56.33404661,208.98,208.89,52.82824661]
["bitfinex","SOLUSD",1731276568109,36.07354661,208.96,208.89,11.9675]
["bitfinex","SOLUSD",1731276568304,36.07354661,208.92,208.85,36.07354661]
["bitfinex","SOLUSD",1731276568509,36.07354661,208.92,208.84,11.9704]
["bitfinex","SOLUSD",1731276568713,36.07354661,208.9,208.81,36.07354661]
["bitfinex","SOLUSD",1731276569230,36.07354661,208.9,208.82,4.7888]
["bitfinex","SOLUSD",1731276569231,40.86064661,208.9,208.82,4.7888]
["bitfinex","SOLUSD",1731276569427,40.86064661,208.9,208.81,36.07354661]
["bitfinex","SOLUSD",1731276569634,40.86064661,208.9,208.8,11.9731]
["bitfinex","SOLUSD",1731276569635,36.07354661,208.88,208.8,11.9731]
["bitfinex","SOLUSD",1731276569828,36.07354661,208.88,208.81,36.07354661]
["bitfinex","SOLUSD",1731276570413,36.07354661,208.84,208.77,36.07354661]
["bitfinex","SOLUSD",1731276570730,36.07354661,208.86,208.79,36.07354661]
["bitfinex","SOLUSD",1731276571118,36.07354661,208.86,208.8,4.7892]
["bitfinex","SOLUSD",1731276571426,36.07354661,208.86,208.75,11.9757]
["bitfinex","SOLUSD",1731276571427,36.07354661,208.84,208.77,36.07354661]
["bitfinex","SOLUSD",1731276571741,36.07354661,208.8,208.73,36.07354661]
["bitfinex","SOLUSD",1731276572030,36.07354661,208.82,208.73,52.84134661]
["bitfinex","SOLUSD",1731276572910,40.86144661,208.86,208.79,36.07354661]
["bitfinex","SOLUSD",1731276573106,16.6146,208.89,208.73,16.7678]
["bitfinex","SOLUSD",1731276573107,36.07354661,208.84,208.77,36.07354661]
["bitfinex","SOLUSD",1731276573423,36.07354661,208.84,208.77,40.86334661]
["bitfinex","SOLUSD",1731276573623,36.07354661,208.84,208.77,4.7898]
["bitfinex","SOLUSD",1731276573837,36.07354661,208.84,208.77,36.07354661]
["bitfinex","SOLUSD",1731276574210,16.6146,208.89,208.81,36.07354661]
["bitfinex","SOLUSD",1731276575523,36.07354661,208.9,208.82,4.7888]
["bitfinex","SOLUSD",1731276575716,36.07354661,208.9,208.83,36.07354661]
["bitfinex","SOLUSD",1731276575918,36.07354661,208.88,208.82,11.972]
["bitfinex","SOLUSD",1731276576223,36.07354661,208.9,208.82,16.7608]
["bitfinex","SOLUSD",1731276576423,4.7866,208.92,208.82,52.83434661]
["bitfinex","SOLUSD",1731276576638,36.07354661,208.92,208.84,36.07354661]
["bitfinex","SOLUSD",1731276576842,51.51574661,208.94,208.86,36.07354661]
["bitfinex","SOLUSD",1731276577226,15.4422,208.94,208.86,36.07354661]
["bitfinex","SOLUSD",1731276577425,15.4422,208.94,208.88,36.07354661]
["bitfinex","SOLUSD",1731276577621,15.4422,208.94,208.89,4.7872]
["bitfinex","SOLUSD",1731276578140,51.51574661,208.94,208.87,11.9687]
["bitfinex","SOLUSD",1731276578635,56.30184661,208.94,208.87,16.7563]
["bitfinex","SOLUSD",1731276578837,15.4422,208.94,208.88,36.07354661]
["bitfinex","SOLUSD",1731276579533,15.4422,208.94,208.87,16.7563]
["bitfinex","SOLUSD",1731276580247,51.51574661,208.94,208.87,11.9687]
["bitfinex","SOLUSD",1731276580431,36.07354661,208.9,208.81,11.9721]
["bitfinex","SOLUSD",1731276580826,36.07354661,208.9,208.83,4.7884]
["bitfinex","SOLUSD",1731276581233,36.07354661,208.9,208.82,52.83434661]
["bitfinex","SOLUSD",1731276581435,56.30194661,208.94,208.84,36.07354661]
["bitfinex","SOLUSD",1731276581734,36.07354661,208.92,208.85,4.7881]
["bitfinex","SOLUSD",1731276582134,36.07354661,208.9,208.83,4.7884]
["bitfinex","SOLUSD",1731276582850,36.07354661,208.9,208.82,11.972]
["bitfinex","SOLUSD",1731276583057,36.07354661,208.9,208.81,4.7888]
["bitfinex","SOLUSD",1731276583058,36.07354661,208.86,208.77,11.9746]
["bitfinex","SOLUSD",1731276583242,36.07354661,208.89,208.8,36.07354661]
["bitfinex","SOLUSD",1731276583744,36.07354661,208.89,208.77,16.7645]
["bitfinex","SOLUSD",1731276583745,36.07354661,208.89,208.82,36.07354661]
["bitfinex","SOLUSD",1731276583944,40.86074661,208.89,208.81,11.9726]
["bitfinex","SOLUSD",1731276584250,36.07354661,208.89,208.81,16.7616]
["bitfinex","SOLUSD",1731276584749,40.86094661,208.89,208.81,16.7616]
["bitfinex","SOLUSD",1731276585448,36.07354661,208.89,208.81,16.7616]
["bitfinex","SOLUSD",1731276585958,36.07354661,208.87,208.81,11.9726]
["bitfinex","SOLUSD",1731276586134,36.07354661,208.89,208.81,16.7616]
["bitfinex","SOLUSD",1731276586328,36.07354661,208.89,208.81,52.83514661]
["bitfinex","SOLUSD",1731276587234,36.07354661,208.91,208.83,36.07354661]
["bitfinex","SOLUSD",1731276587440,40.86034661,208.91,208.83,40.86194661]
["bitfinex","SOLUSD",1731276587746,40.86034661,208.91,208.83,4.7884]
["bitfinex","SOLUSD",1731276588128,36.07354661,208.89,208.81,16.7614]
["bitfinex","SOLUSD",1731276588348,36.07354661,208.87,208.81,16.7614]
["bitfinex","SOLUSD",1731276589348,40.86074661,208.89,208.81,16.7614]
["bitfinex","SOLUSD",1731276589746,36.07354661,208.87,208.81,11.9726]
["bitfinex","SOLUSD",1731276589935,36.07354661,208.91,208.81,48.04614661]
["bitfinex","SOLUSD",1731276590340,15.4422,208.94,208.87,36.07354661]
["bitfinex","SOLUSD",1731276590548,40.85894661,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276590733,36.07354661,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276591143,36.07354661,208.97,208.89,48.04134661]
["bitfinex","SOLUSD",1731276591334,36.07354661,208.91,208.8,36.07354661]
["bitfinex","SOLUSD",1731276591550,4.7855,208.97,208.84,36.07354661]
["bitfinex","SOLUSD",1731276591551,36.07354661,208.93,208.84,36.07354661]
["bitfinex","SOLUSD",1731276592634,36.07354661,208.93,208.85,16.7584]
["bitfinex","SOLUSD",1731276593231,36.07354661,208.91,208.85,16.7584]
["bitfinex","SOLUSD",1731276593745,36.07354661,208.89,208.81,11.9725]
["bitfinex","SOLUSD",1731276593942,36.07354661,208.89,208.81,16.7614]
["bitfinex","SOLUSD",1731276594259,36.07354661,208.89,208.72,0.1]
["bitfinex","SOLUSD",1731276594260,36.07354661,208.82,208.66,0.1]
["bitfinex","SOLUSD",1731276594437,36.07354661,208.86,208.77,36.07354661]
["bitfinex","SOLUSD",1731276594637,36.07354661,208.88,208.8,4.7892]
["bitfinex","SOLUSD",1731276595342,20.1918,208.89,208.81,36.07354661]
["bitfinex","SOLUSD",1731276595343,15.4045,208.89,208.81,36.07354661]
["bitfinex","SOLUSD",1731276595953,20.1917,208.89,208.81,36.07354661]
["bitfinex","SOLUSD",1731276596739,15.4045,208.89,208.82,16.7608]
["bitfinex","SOLUSD",1731276596972,0.1,208.95,208.85,36.07354661]
["bitfinex","SOLUSD",1731276596973,36.07354661,208.92,208.85,36.07354661]
["bitfinex","SOLUSD",1731276597135,52.61014661,208.94,208.85,36.07354661]
["bitfinex","SOLUSD",1731276597340,16.5366,208.94,208.87,36.07354661]
["bitfinex","SOLUSD",1731276597856,4.7854,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276598156,36.07354661,208.98,208.89,36.07354661]
["bitfinex","SOLUSD",1731276598544,36.07354661,208.98,208.91,36.07354661]
["bitfinex","SOLUSD",1731276598745,36.07354661,208.96,208.87,36.07354661]
["bitfinex","SOLUSD",1731276598945,36.07354661,208.96,208.88,16.7559]
["bitfinex","SOLUSD",1731276599152,36.07354661,208.98,208.89,36.07354661]
["bitfinex","SOLUSD",1731276600265,20.8759,208.99,208.88,11.9685]
["bitfinex","SOLUSD",1731276600266,36.07354661,208.94,208.88,11.9685]
["bitfinex","SOLUSD",1731276600654,36.07354661,208.94,208.86,4.7878]
["bitfinex","SOLUSD",1731276600959,60.0,209.0,208.93,36.07354661]
["bitfinex","SOLUSD",1731276601159,60.0,209.0,208.98,36.07354661]
["bitfinex","SOLUSD",1731276601463,60.0,209.0,208.96,36.07354661]
["bitfinex","SOLUSD",1731276602169,60.0,209.0,208.98,36.07354661]
["bitfinex","SOLUSD",1731276603089,60.0,209.0,208.99,4.7849]
["bitfinex","SOLUSD",1731276603864,60.0,209.0,208.98,11.9627]
["bitfinex","SOLUSD",1731276604469,60.0,209.0,208.94,36.07354661]
["bitfinex","SOLUSD",1731276604868,60.0,209.0,208.96,36.07354661]
["bitfinex","SOLUSD",1731276605357,60.0,209.0,208.96,40.85894661]
["bitfinex","SOLUSD",1731276606574,60.0,209.0,208.93,11.9653]
["bitfinex","SOLUSD",1731276606575,60.0,209.0,208.94,40.85954661]
["bitfinex","SOLUSD",1731276607279,60.0,209.0,208.96,36.07354661]
["bitfinex","SOLUSD",1731276608278,60.0,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731276608279,96.07354661,209.0,208.94,16.7511]
["bitfinex","SOLUSD",1731276608458,60.0,209.0,208.94,52.82464661]
["bitfinex","SOLUSD",1731276608653,60.0,209.0,208.96,36.07354661]
["bitfinex","SOLUSD",1731276608864,60.0,209.0,208.98,36.07354661]
["bitfinex","SOLUSD",1731276609070,60.0,209.0,208.89,6.1097]
["bitfinex","SOLUSD",1731276609071,36.07354661,208.99,208.89,11.9677]
["bitfinex","SOLUSD",1731276609279,36.07354661,208.93,208.85,36.07354661]
["bitfinex","SOLUSD",1731276609464,36.07354661,208.91,208.84,16.7588]
["bitfinex","SOLUSD",1731276609671,4.786,208.95,208.79,54.66634661]
["bitfinex","SOLUSD",1731276609672,36.07354661,208.87,208.79,54.66634661]
["bitfinex","SOLUSD",1731276609964,36.07354661,208.83,208.76,4.79]
["bitfinex","SOLUSD",1731276610359,36.07354661,208.85,208.77,36.07354661]
["bitfinex","SOLUSD",1731276611181,36.07354661,208.81,208.74,4.7906]
["bitfinex","SOLUSD",1731276611362,36.07354661,208.79,208.72,4.791]
["bitfinex","SOLUSD",1731276611674,36.07354661,208.83,208.75,36.07354661]
["bitfinex","SOLUSD",1731276612155,36.07354661,208.81,208.73,36.07354661]
["bitfinex","SOLUSD",1731276612767,20.1763,208.86,208.72,16.7687]
["bitfinex","SOLUSD",1731276612768,36.07354661,208.77,208.72,16.7687]
["bitfinex","SOLUSD",1731276613080,36.07354661,208.77,208.69,36.07354661]
["bitfinex","SOLUSD",1731276613281,36.07354661,208.75,208.67,36.07354661]
["bitfinex","SOLUSD",1731276614476,0.1,208.8,208.69,36.07354661]
["bitfinex","SOLUSD",1731276614655,36.07354661,208.75,208.67,36.07354661]
["bitfinex","SOLUSD",1731276615554,36.07354661,208.75,208.66,16.7731]
["bitfinex","SOLUSD",1731276615555,36.07354661,208.71,208.66,11.9808]
["bitfinex","SOLUSD",1731276616574,36.07354661,208.68,208.62,4.7931]
["bitfinex","SOLUSD",1731276616789,15.1844,208.74,208.61,11.9839]
["bitfinex","SOLUSD",1731276616790,36.07354661,208.66,208.61,11.9839]
["bitfinex","SOLUSD",1731276617277,36.07354661,208.69,208.61,52.85104661]
["bitfinex","SOLUSD",1731276619275,36.07354661,208.67,208.61,11.9839]
["bitfinex","SOLUSD",1731276619479,36.07354661,208.65,208.57,40.86804661]
["bitfinex","SOLUSD",1731276620060,36.07354661,208.63,208.57,4.7945]
["bitfinex","SOLUSD",1731276620263,36.07354661,208.63,208.55,52.85534661]
["bitfinex","SOLUSD",1731276620663,27.1614,208.74,208.61,36.07354661]
["bitfinex","SOLUSD",1731276620664,36.07354661,208.69,208.61,36.07354661]
["bitfinex","SOLUSD",1731276620967,36.07354661,208.66,208.59,36.07354661]
["bitfinex","SOLUSD",1731276621169,36.07354661,208.68,208.59,36.07354661]
["bitfinex","SOLUSD",1731276621482,36.07354661,208.66,208.57,36.07354661]
["bitfinex","SOLUSD",1731276621666,4.7908,208.73,208.62,36.07354661]
["bitfinex","SOLUSD",1731276621869,36.07354661,208.7,208.62,36.07354661]
["bitfinex","SOLUSD",1731276622384,36.07354661,208.64,208.58,4.7941]
["bitfinex","SOLUSD",1731276624193,0.2,208.7,208.56,4.7946]
["bitfinex","SOLUSD",1731276624364,36.07354661,208.64,208.56,52.85504661]
["bitfinex","SOLUSD",1731276624573,36.07354661,208.62,208.56,16.7815]
["bitfinex","SOLUSD",1731276624972,36.07354661,208.6,208.52,52.85844661]
["bitfinex","SOLUSD",1731276625171,36.07354661,208.64,208.56,36.07354661]
["bitfinex","SOLUSD",1731276625781,36.07354661,208.64,208.56,40.86814661]
["bitfinex","SOLUSD",1731276626184,36.07354661,208.64,208.56,52.85504661]
["bitfinex","SOLUSD",1731276627092,36.07354661,208.62,208.54,40.86854661]
["bitfinex","SOLUSD",1731276627298,36.07354661,208.6,208.54,4.795]
["bitfinex","SOLUSD",1731276628393,36.07354661,208.62,208.54,40.86854661]
["bitfinex","SOLUSD",1731276628884,36.07354661,208.62,208.54,4.795]
["bitfinex","SOLUSD",1731276629292,36.07354661,208.62,208.54,40.86854661]
["bitfinex","SOLUSD",1731276629496,36.07354661,208.66,208.58,36.07354661]
["bitfinex","SOLUSD",1731276629698,36.07354661,208.72,208.64,36.07354661]
["bitfinex","SOLUSD",1731276630188,51.86024661,208.74,208.66,36.07354661]
["bitfinex","SOLUSD",1731276630404,56.65084661,208.74,208.66,36.07354661]
["bitfinex","SOLUSD",1731276632471,36.07354661,208.72,208.64,36.07354661]
["bitfinex","SOLUSD",1731276632893,36.07354661,208.79,208.71,36.07354661]
["bitfinex","SOLUSD",1731276633132,36.07354661,208.79,208.61,40.8457]
["bitfinex","SOLUSD",1731276633133,15.0732,208.82,208.75,36.07354661]
["bitfinex","SOLUSD",1731276633394,15.0732,208.82,208.7,36.07354661]
["bitfinex","SOLUSD",1731276633395,36.07354661,208.87,208.79,36.07354661]
["bitfinex","SOLUSD",1731276634779,40.86134661,208.87,208.79,36.07354661]
["bitfinex","SOLUSD",1731276634971,36.07354661,208.83,208.75,11.9756]
["bitfinex","SOLUSD",1731276635485,4.7878,208.87,208.69,54.47924661]
["bitfinex","SOLUSD",1731276635486,36.07354661,208.77,208.69,54.47924661]
["bitfinex","SOLUSD",1731276636000,36.07354661,208.77,208.69,59.27094661]
["bitfinex","SOLUSD",1731276636980,36.07354661,208.81,208.73,36.07354661]
["bitfinex","SOLUSD",1731276638298,36.07354661,208.79,208.71,36.07354661]
["bitfinex","SOLUSD",1731276638481,36.07354661,208.79,208.69,23.1974]
["bitfinex","SOLUSD",1731276638482,36.07354661,208.75,208.69,6.4268]
["bitfinex","SOLUSD",1731276639100,36.07354661,208.8,208.65,36.07354661]
["bitfinex","SOLUSD",1731276639101,36.07354661,208.73,208.65,36.07354661]
["bitfinex","SOLUSD",1731276639307,36.07354661,208.67,208.59,58.27754661]
["bitfinex","SOLUSD",1731276639478,36.07354661,208.67,208.61,4.7935]
["bitfinex","SOLUSD",1731276640004,15.5227,208.77,208.61,4.7935]
["bitfinex","SOLUSD",1731276640005,4.7865,208.92,208.74,6.7532]
["bitfinex","SOLUSD",1731276640296,4.7862,208.94,208.86,36.07354661]
["bitfinex","SOLUSD",1731276640500,6.1887,208.97,208.8,36.07354661]
["bitfinex","SOLUSD",1731276640501,4.7855,208.97,208.9,36.07354661]
["bitfinex","SOLUSD",1731276640797,15.5508,208.98,208.9,36.07354661]
["bitfinex","SOLUSD",1731276640989,15.5508,208.98,208.9,40.86044661]
["bitfinex","SOLUSD",1731276641296,40.85854661,208.99,208.9,36.07354661]
["bitfinex","SOLUSD",1731276642702,40.85854661,208.99,208.9,40.86034661]
["bitfinex","SOLUSD",1731276643015,60.0,209.0,208.96,36.07354661]
["bitfinex","SOLUSD",1731276643300,60.0,209.0,208.9,53.78502848]
["bitfinex","SOLUSD",1731276643301,60.0,209.0,208.98,36.07354661]
["bitfinex","SOLUSD",1731276643511,60.0,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276643686,4.7849,208.99,208.91,36.07354661]
["bitfinex","SOLUSD",1731276644194,40.85844661,208.99,208.9,11.9674]
["bitfinex","SOLUSD",1731276644381,40.85844661,208.99,208.85,42.36574661]
["bitfinex","SOLUSD",1731276644382,36.07354661,208.95,208.85,42.36574661]
["bitfinex","SOLUSD",1731276644583,40.85944661,208.95,208.85,36.07354661]
["bitfinex","SOLUSD",1731276644782,36.07354661,208.93,208.84,11.9706]
["bitfinex","SOLUSD",1731276644980,36.07354661,208.93,208.85,36.07354661]
["bitfinex","SOLUSD",1731276646721,16.044,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276647024,16.044,208.97,208.81,40.7068]
["bitfinex","SOLUSD",1731276647025,100.85824661,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276648012,36.07354661,208.98,208.91,36.07354661]
["bitfinex","SOLUSD",1731276648219,36.07354661,208.98,208.89,36.07354661]
["bitfinex","SOLUSD",1731276649427,36.07354661,208.96,208.89,36.07354661]
["bitfinex","SOLUSD",1731276649720,36.07354661,208.96,208.88,11.9683]
["bitfinex","SOLUSD",1731276649924,36.07354661,208.94,208.85,36.07354661]
["bitfinex","SOLUSD",1731276650110,4.7852,208.98,208.87,36.07354661]
["bitfinex","SOLUSD",1731276650111,36.07354661,208.96,208.87,36.07354661]
["bitfinex","SOLUSD",1731276650830,36.07354661,208.92,208.85,36.07354661]
["bitfinex","SOLUSD",1731276650999,36.07354661,208.92,208.85,40.86154661]
["bitfinex","SOLUSD",1731276651703,40.85964661,208.94,208.85,40.86154661]
["bitfinex","SOLUSD",1731276652011,40.85964661,208.94,208.85,36.07354661]
["bitfinex","SOLUSD",1731276652312,36.07354661,208.87,208.83,11.9714]
["bitfinex","SOLUSD",1731276652520,36.07354661,208.87,208.79,47.15514661]
["bitfinex","SOLUSD",1731276652910,36.07354661,208.87,208.79,59.12884661]
["bitfinex","SOLUSD",1731276653288,36.07354661,208.93,208.85,36.07354661]
["bitfinex","SOLUSD",1731276653512,51.99884661,208.99,208.91,36.07354661]
["bitfinex","SOLUSD",1731276653918,36.07354661,208.95,208.87,36.07354661]
["bitfinex","SOLUSD",1731276654408,36.07354661,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276654749,60.0,209.0,208.95,36.07354661]
["bitfinex","SOLUSD",1731276654922,60.0,209.0,208.98,4.7851]
["bitfinex","SOLUSD",1731276655119,60.0,209.0,208.99,36.07354661]
["bitfinex","SOLUSD",1731276657137,60.0,209.0,208.99,100.70887722]
["bitfinex","SOLUSD",1731276657339,60.0,209.0,208.99,76.93199322]
["bitfinex","SOLUSD",1731276657904,0.1,209.29,209.08,0.1]
["bitfinex","SOLUSD",1731276658134,4.8778,209.3,209.08,0.1]
["bitfinex","SOLUSD",1731276658135,36.07354661,209.25,209.16,36.07354661]
["bitfinex","SOLUSD",1731276658809,36.07354661,209.25,209.18,36.07354661]
["bitfinex","SOLUSD",1731276659012,36.07354661,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731276659311,4.7762,209.37,209.2,36.07354661]
["bitfinex","SOLUSD",1731276659526,36.07354661,209.3,209.22,36.07354661]
["bitfinex","SOLUSD",1731276659708,36.07354661,209.32,209.24,36.07354661]
["bitfinex","SOLUSD",1731276660030,36.07354661,209.3,209.22,36.07354661]
["bitfinex","SOLUSD",1731276660236,36.07354661,209.32,209.22,36.07354661]
["bitfinex","SOLUSD",1731276660529,36.07354661,209.26,209.19,11.9508]
["bitfinex","SOLUSD",1731276661826,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276662012,36.07354661,209.2,209.13,11.9539]
["bitfinex","SOLUSD",1731276662533,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276662828,36.07354661,209.2,209.12,36.07354661]
["bitfinex","SOLUSD",1731276663005,36.07354661,209.2,209.08,16.7399]
["bitfinex","SOLUSD",1731276663006,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276663619,36.07354661,209.24,209.14,36.07354661]
["bitfinex","SOLUSD",1731276663910,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276664517,36.07354661,209.24,209.15,4.7812]
["bitfinex","SOLUSD",1731276664732,36.07354661,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731276665031,36.07354661,209.24,209.16,36.07354661]
["bitfinex","SOLUSD",1731276665208,4.878,209.29,209.14,11.9536]
["bitfinex","SOLUSD",1731276665209,36.07354661,209.22,209.14,48.02714661]
["bitfinex","SOLUSD",1731276665409,4.878,209.29,209.14,52.80854661]
["bitfinex","SOLUSD",1731276665410,36.07354661,209.24,209.14,52.80854661]
["bitfinex","SOLUSD",1731276665812,36.07354661,209.26,209.18,36.07354661]
["bitfinex","SOLUSD",1731276666124,36.07354661,209.28,209.2,36.07354661]
["bitfinex","SOLUSD",1731276666308,36.07354661,209.34,209.26,36.07354661]
["bitfinex","SOLUSD",1731276666508,36.07354661,209.32,209.24,36.07354661]
["bitfinex","SOLUSD",1731276666724,36.07354661,209.28,209.2,36.07354661]
["bitfinex","SOLUSD",1731276666934,36.07354661,209.24,209.16,36.07354661]
["bitfinex","SOLUSD",1731276667139,36.17354661,209.3,209.14,36.07354661]
["bitfinex","SOLUSD",1731276667140,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276667342,36.07354661,209.2,209.12,48.02804661]
["bitfinex","SOLUSD",1731276667542,0.1,209.27,209.12,48.02804661]
["bitfinex","SOLUSD",1731276667543,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276668215,36.07354661,209.24,209.14,36.07354661]
["bitfinex","SOLUSD",1731276668429,36.07354661,209.24,209.17,4.7808]
["bitfinex","SOLUSD",1731276668829,36.07354661,209.26,209.18,36.07354661]
["bitfinex","SOLUSD",1731276670145,36.07354661,209.26,209.19,4.7803]
["bitfinex","SOLUSD",1731276670339,36.07354661,209.28,209.2,36.07354661]
["bitfinex","SOLUSD",1731276670661,36.07354661,209.37,209.26,36.07354661]
["bitfinex","SOLUSD",1731276670937,36.07354661,209.31,209.22,36.07354661]
["bitfinex","SOLUSD",1731276671323,36.07354661,209.29,209.22,36.07354661]
["bitfinex","SOLUSD",1731276671638,36.07354661,209.29,209.2,36.07354661]
["bitfinex","SOLUSD",1731276671944,36.07354661,209.29,209.21,4.7798]
["bitfinex","SOLUSD",1731276672150,40.85164661,209.29,209.21,4.7798]
["bitfinex","SOLUSD",1731276672439,36.07354661,209.29,209.22,36.07354661]
["bitfinex","SOLUSD",1731276672617,36.07354661,209.35,209.28,36.07354661]
["bitfinex","SOLUSD",1731276673039,36.07354661,209.35,209.26,36.07354661]
["bitfinex","SOLUSD",1731276673632,36.07732548,209.38,209.26,36.07354661]
["bitfinex","SOLUSD",1731276673633,36.07354661,209.33,209.26,36.07354661]
["bitfinex","SOLUSD",1731276673933,36.07354661,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731276674136,36.07354661,209.33,209.26,36.07354661]
["bitfinex","SOLUSD",1731276675251,36.07354661,209.31,209.24,36.07354661]
["bitfinex","SOLUSD",1731276675457,36.07354661,209.33,209.24,40.85254661]
["bitfinex","SOLUSD",1731276675622,36.07354661,209.35,209.29,36.07354661]
["bitfinex","SOLUSD",1731276675822,40.84984661,209.37,209.29,36.07354661]
["bitfinex","SOLUSD",1731276676132,36.07354661,209.3,209.17,36.07354661]
["bitfinex","SOLUSD",1731276676327,36.07354661,209.23,209.15,36.07354661]
["bitfinex","SOLUSD",1731276676515,36.07354661,209.31,209.11,36.07354661]
["bitfinex","SOLUSD",1731276676516,36.07354661,209.19,209.11,36.07354661]
["bitfinex","SOLUSD",1731276676720,36.07354661,209.17,209.1,6.6565]
["bitfinex","SOLUSD",1731276677033,36.07354661,209.13,209.06,11.9579]
["bitfinex","SOLUSD",1731276677339,36.07354661,209.09,209.01,36.07354661]
["bitfinex","SOLUSD",1731276677556,36.07354661,209.07,209.0,11.9611]
["bitfinex","SOLUSD",1731276678046,16.2994,209.13,208.8,36.07354661]
["bitfinex","SOLUSD",1731276678047,36.07354661,209.03,208.95,36.07354661]
["bitfinex","SOLUSD",1731276678421,36.07354661,209.01,208.94,11.965]
["bitfinex","SOLUSD",1731276678621,36.07354661,209.1,208.87,6.6565]
["bitfinex","SOLUSD",1731276678622,36.07354661,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276678841,36.07354661,208.95,208.88,11.9683]
["bitfinex","SOLUSD",1731276679356,36.07354661,209.01,208.93,36.07354661]
["bitfinex","SOLUSD",1731276679542,36.07354661,208.97,208.89,36.07354661]
["bitfinex","SOLUSD",1731276679749,36.07354661,208.95,208.87,36.07354661]
["bitfinex","SOLUSD",1731276680043,36.07354661,208.93,208.83,48.04494661]
["bitfinex","SOLUSD",1731276680351,36.07354661,208.91,208.81,36.07354661]
["bitfinex","SOLUSD",1731276680523,16.5717,208.97,208.72,6.3081]
["bitfinex","SOLUSD",1731276680524,36.07354661,208.82,208.77,11.9748]
["bitfinex","SOLUSD",1731276680723,0.1,208.93,208.77,11.9748]
["bitfinex","SOLUSD",1731276680724,36.07354661,208.86,208.78,36.07354661]
["bitfinex","SOLUSD",1731276681127,5.31306889,208.96,208.76,36.07354661]
["bitfinex","SOLUSD",1731276681128,36.07354661,208.84,208.76,36.07354661]
["bitfinex","SOLUSD",1731276681329,36.07354661,208.86,208.76,36.07354661]
["bitfinex","SOLUSD",1731276682243,36.07354661,208.84,208.76,36.07354661]
["bitfinex","SOLUSD",1731276682639,36.07354661,208.84,208.74,16.7672]
["bitfinex","SOLUSD",1731276682640,36.07354661,208.82,208.74,48.05014661]
["bitfinex","SOLUSD",1731276683541,36.07354661,208.8,208.72,36.07354661]
["bitfinex","SOLUSD",1731276683746,36.07354661,208.82,208.72,36.07354661]
["bitfinex","SOLUSD",1731276684047,40.86244661,208.82,208.72,36.07354661]
["bitfinex","SOLUSD",1731276684247,36.07354661,208.8,208.7,36.07354661]
["bitfinex","SOLUSD",1731276684422,36.07354661,208.78,208.68,48.05354661]
["bitfinex","SOLUSD",1731276684624,4.7889,208.82,208.72,36.07354661]
["bitfinex","SOLUSD",1731276684625,36.07354661,208.8,208.72,36.07354661]
["bitfinex","SOLUSD",1731276684826,36.07354661,208.82,208.72,36.07354661]
["bitfinex","SOLUSD",1731276685029,36.07354661,208.84,208.76,36.07354661]
["bitfinex","SOLUSD",1731276685221,36.07354661,208.88,208.78,36.07354661]
["bitfinex","SOLUSD",1731276685421,0.1,208.95,208.78,36.07354661]
["bitfinex","SOLUSD",1731276685422,36.07354661,208.86,208.78,36.07354661]
["bitfinex","SOLUSD",1731276685683,36.07354661,208.88,208.78,36.07354661]
["bitfinex","SOLUSD",1731276685831,16.6717,208.97,208.78,36.07354661]
["bitfinex","SOLUSD",1731276685832,36.07354661,208.86,208.78,36.07354661]
["bitfinex","SOLUSD",1731276686025,0.1,208.96,208.7,37.13146011]
["bitfinex","SOLUSD",1731276686026,36.07354661,208.83,208.75,11.9756]
["bitfinex","SOLUSD",1731276686226,36.07354661,208.83,208.74,36.07354661]
["bitfinex","SOLUSD",1731276686427,36.07354661,208.81,208.73,4.7906]
["bitfinex","SOLUSD",1731276686629,36.07354661,208.83,208.74,36.07354661]
["bitfinex","SOLUSD",1731276686835,36.07354661,208.81,208.73,16.7677]
["bitfinex","SOLUSD",1731276687034,4.7881,208.85,208.76,36.07354661]
["bitfinex","SOLUSD",1731276687035,36.07354661,208.85,208.76,36.07354661]
["bitfinex","SOLUSD",1731276687328,36.07354661,208.9,208.73,16.7677]
["bitfinex","SOLUSD",1731276687329,36.07354661,208.83,208.74,36.07354661]
["bitfinex","SOLUSD",1731276687556,36.07354661,208.85,208.74,36.07354661]
["bitfinex","SOLUSD",1731276687725,36.07354661,208.85,208.76,36.07354661]
["bitfinex","SOLUSD",1731276688125,36.07354661,208.87,208.78,36.07354661]
["bitfinex","SOLUSD",1731276688344,36.07354661,208.93,208.84,36.07354661]
["bitfinex","SOLUSD",1731276688535,36.07354661,208.91,208.82,36.07354661]
["bitfinex","SOLUSD",1731276688848,36.07354661,208.87,208.78,36.07354661]
["bitfinex","SOLUSD",1731276689252,36.07354661,208.91,208.82,36.07354661]
["bitfinex","SOLUSD",1731276689547,36.07354661,208.89,208.8,36.07354661]
["bitfinex","SOLUSD",1731276689936,4.8857,208.96,208.77,11.9749]
["bitfinex","SOLUSD",1731276689937,36.07354661,208.87,208.78,36.07354661]
["bitfinex","SOLUSD",1731276690132,21.94474878,208.97,208.66,24.0619]
["bitfinex","SOLUSD",1731276690133,36.07354661,208.79,208.66,24.0619]
["bitfinex","SOLUSD",1731276690359,36.07354661,208.81,208.72,36.07354661]
["bitfinex","SOLUSD",1731276690649,36.07354661,208.85,208.74,36.07354661]
["bitfinex","SOLUSD",1731276690857,36.07354661,208.83,208.74,36.07354661]
["bitfinex","SOLUSD",1731276691347,36.07354661,208.9,208.7,48.25204661]
["bitfinex","SOLUSD",1731276691348,36.07354661,208.85,208.76,36.07354661]
["bitfinex","SOLUSD",1731276692355,36.07354661,208.85,208.77,4.7899]
["bitfinex","SOLUSD",1731276692735,40.86174661,208.85,208.76,36.07354661]
["bitfinex","SOLUSD",1731276693033,36.07354661,208.83,208.75,11.9756]
["bitfinex","SOLUSD",1731276693950,36.07354661,208.83,208.75,16.766]
["bitfinex","SOLUSD",1731276694250,36.07354661,208.83,208.75,11.9756]
["bitfinex","SOLUSD",1731276694251,36.07354661,208.81,208.75,11.9756]
["bitfinex","SOLUSD",1731276695029,36.07354661,208.83,208.75,11.9756]
["bitfinex","SOLUSD",1731276695228,76.5722,208.98,208.75,11.9756]
["bitfinex","SOLUSD",1731276695229,36.07354661,208.89,208.8,36.07354661]
["bitfinex","SOLUSD",1731276695447,36.07354661,208.91,208.82,36.07354661]
["bitfinex","SOLUSD",1731276696038,36.07354661,208.95,208.86,36.07354661]
["bitfinex","SOLUSD",1731276696455,36.07354661,208.93,208.87,16.7567]
["bitfinex","SOLUSD",1731276696751,16.5717,208.97,208.87,16.7567]
["bitfinex","SOLUSD",1731276696752,52.64524661,208.97,208.88,36.07354661]
["bitfinex","SOLUSD",1731276696947,36.07354661,208.93,208.87,11.9691]
["bitfinex","SOLUSD",1731276697837,36.07354661,208.92,208.87,11.9691]
["bitfinex","SOLUSD",1731276698951,36.07354661,208.96,208.89,36.07354661]
["bitfinex","SOLUSD",1731276699155,36.07354661,208.96,208.87,11.9691]
["bitfinex","SOLUSD",1731276699156,36.07354661,208.96,208.87,48.04264661]
["bitfinex","SOLUSD",1731276699643,36.07354661,208.94,208.87,11.9691]
["bitfinex","SOLUSD",1731276700357,36.07354661,208.96,208.87,48.04264661]
["bitfinex","SOLUSD",1731276700542,36.07354661,208.98,208.87,11.9691]
["bitfinex","SOLUSD",1731276700748,36.07354661,209.02,208.93,36.07354661]
["bitfinex","SOLUSD",1731276701258,36.07354661,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276701441,36.07354661,208.98,208.89,36.07354661]
["bitfinex","SOLUSD",1731276702343,36.07354661,208.98,208.9,4.7869]
["bitfinex","SOLUSD",1731276702544,40.85874661,208.98,208.9,4.7869]
["bitfinex","SOLUSD",1731276703256,23.1991,209.04,208.95,36.07354661]
["bitfinex","SOLUSD",1731276703257,36.07354661,209.02,208.95,36.07354661]
["bitfinex","SOLUSD",1731276703441,30.0,208.96,208.93,36.07354661]
["bitfinex","SOLUSD",1731276703637,30.0,208.96,208.91,36.07354661]
["bitfinex","SOLUSD",1731276703844,36.07354661,209.0,208.91,36.07354661]
["bitfinex","SOLUSD",1731276704241,36.07354661,209.0,208.82,0.2]
["bitfinex","SOLUSD",1731276704242,36.07354661,208.98,208.89,36.07354661]
["bitfinex","SOLUSD",1731276706369,36.07354661,209.1,209.03,36.07354661]
["bitfinex","SOLUSD",1731276706659,36.07354661,209.1,208.97,0.1]
["bitfinex","SOLUSD",1731276706660,36.07354661,209.1,209.01,36.07354661]
["bitfinex","SOLUSD",1731276706959,36.07354661,209.08,208.99,36.07354661]
["bitfinex","SOLUSD",1731276707170,36.07354661,209.08,209.01,36.07354661]
["bitfinex","SOLUSD",1731276707366,36.07354661,209.1,209.01,36.07354661]
["bitfinex","SOLUSD",1731276707687,15.0543,209.17,209.08,36.07354661]
["bitfinex","SOLUSD",1731276708140,36.07354661,209.14,209.04,36.07354661]
["bitfinex","SOLUSD",1731276708660,36.07354661,209.12,209.04,36.07354661]
["bitfinex","SOLUSD",1731276709556,36.07354661,209.12,209.04,40.85714661]
["bitfinex","SOLUSD",1731276709756,36.07354661,209.12,209.04,4.7836]
["bitfinex","SOLUSD",1731276710339,36.07354661,209.12,209.04,40.85714661]
["bitfinex","SOLUSD",1731276710539,36.07354661,209.12,209.04,52.81654661]
["bitfinex","SOLUSD",1731276710854,36.07354661,209.1,209.02,40.85774661]
["bitfinex","SOLUSD",1731276711066,36.07354661,209.08,209.0,40.85804661]
["bitfinex","SOLUSD",1731276711357,36.07354661,209.08,209.0,52.81974661]
["bitfinex","SOLUSD",1731276711559,36.07354661,209.08,209.0,16.7462]
["bitfinex","SOLUSD",1731276712372,40.85644661,209.08,209.0,11.9617]
["bitfinex","SOLUSD",1731276712541,36.07354661,209.06,209.0,11.9617]
["bitfinex","SOLUSD",1731276713666,40.85684661,209.06,209.0,11.9617]
["bitfinex","SOLUSD",1731276714650,40.85684661,209.06,208.96,52.82294661]
["bitfinex","SOLUSD",1731276714947,40.85684661,209.06,208.98,36.07354661]
["bitfinex","SOLUSD",1731276715650,40.85684661,209.06,208.98,4.7851]
["bitfinex","SOLUSD",1731276716563,36.07354661,209.06,208.98,52.82144661]
["bitfinex","SOLUSD",1731276716964,36.07354661,209.04,208.98,11.9628]
["bitfinex","SOLUSD",1731276717150,40.85694661,209.06,208.98,16.7479]
["bitfinex","SOLUSD",1731276717541,36.07354661,209.04,208.98,16.7479]
["bitfinex","SOLUSD",1731276717740,36.07354661,209.0,208.93,22.8832]
["bitfinex","SOLUSD",1731276718053,36.07354661,209.06,208.98,36.07354661]
["bitfinex","SOLUSD",1731276718362,36.07354661,209.04,208.96,36.07354661]
["bitfinex","SOLUSD",1731276719647,36.07354661,209.06,208.98,36.07354661]
["bitfinex","SOLUSD",1731276720757,36.07354661,209.08,209.0,36.07354661]
["bitfinex","SOLUSD",1731276720958,11.9535,209.15,209.0,36.07354661]
["bitfinex","SOLUSD",1731276720959,36.07354661,209.1,209.0,36.07354661]
["bitfinex","SOLUSD",1731276721260,36.07354661,209.06,208.99,16.7471]
["bitfinex","SOLUSD",1731276721644,4.782,209.12,208.93,6.1318]
["bitfinex","SOLUSD",1731276721645,36.07354661,209.02,208.95,4.7856]
["bitfinex","SOLUSD",1731276721842,36.07354661,209.0,208.94,11.9646]
["bitfinex","SOLUSD",1731276722373,36.07354661,208.98,208.91,4.7865]
["bitfinex","SOLUSD",1731276722674,15.0956,209.05,208.91,4.7865]
["bitfinex","SOLUSD",1731276722675,36.07354661,209.0,208.92,36.07354661]
["bitfinex","SOLUSD",1731276722852,36.07354661,209.02,208.94,36.07354661]
["bitfinex","SOLUSD",1731276723362,36.07354661,209.02,208.92,36.07354661]
["bitfinex","SOLUSD",1731276724371,4.7844,209.01,208.93,4.7862]
["bitfinex","SOLUSD",1731276724957,36.07354661,209.0,208.93,4.7862]
["bitfinex","SOLUSD",1731276725154,36.07354661,209.02,208.93,36.07354661]
["bitfinex","SOLUSD",1731276725349,36.07354661,209.02,208.95,36.07354661]
["bitfinex","SOLUSD",1731276726069,36.07354661,209.02,208.93,36.07354661]
["bitfinex","SOLUSD",1731276726263,36.07354661,209.02,208.94,4.786]
["bitfinex","SOLUSD",1731276726955,40.85774661,209.02,208.94,4.786]
["bitfinex","SOLUSD",1731276727460,40.85774661,209.02,208.94,16.7511]
["bitfinex","SOLUSD",1731276727962,48.13004661,209.1,208.94,16.7511]
["bitfinex","SOLUSD",1731276727963,40.85644661,209.08,209.01,36.07354661]
["bitfinex","SOLUSD",1731276728176,4.7827,209.09,209.01,36.07354661]
["bitfinex","SOLUSD",1731276728358,52.03044661,209.1,209.02,4.7842]
["bitfinex","SOLUSD",1731276728677,52.03044661,209.1,209.02,16.7447]
["bitfinex","SOLUSD",1731276729162,36.07354661,209.14,209.05,36.07354661]
["bitfinex","SOLUSD",1731276729367,36.07354661,209.14,209.07,36.07354661]
["bitfinex","SOLUSD",1731276729577,35.07354661,209.14,209.07,36.07354661]
["bitfinex","SOLUSD",1731276730074,36.07354661,209.2,209.13,36.07354661]
["bitfinex","SOLUSD",1731276730366,36.07354661,209.24,209.15,36.07354661]
["bitfinex","SOLUSD",1731276730579,36.07354661,209.24,209.17,36.07354661]
["bitfinex","SOLUSD",1731276731260,36.07354661,209.24,209.15,36.07354661]
["bitfinex","SOLUSD",1731276731568,36.07354661,209.22,209.14,16.7351]
["bitfinex","SOLUSD",1731276732158,36.07354661,209.2,209.14,11.9537]
["bitfinex","SOLUSD",1731276732558,40.85374661,209.2,209.11,36.07354661]
["bitfinex","SOLUSD",1731276732757,4.7802,209.2,209.11,36.07354661]
["bitfinex","SOLUSD",1731276732960,36.07354661,209.2,209.11,36.07354661]
["bitfinex","SOLUSD",1731276733269,36.07354661,209.2,209.13,36.07354661]
["bitfinex","SOLUSD",1731276734572,36.07354661,209.18,209.1,4.7822]
["bitfinex","SOLUSD",1731276734871,36.07354661,209.2,209.13,36.07354661]
["bitfinex","SOLUSD",1731276735071,36.07354661,209.2,209.1,11.956]
["bitfinex","SOLUSD",1731276735072,36.07354661,209.15,209.1,11.956]
["bitfinex","SOLUSD",1731276735257,36.07354661,209.15,209.02,29.9228]
["bitfinex","SOLUSD",1731276735258,36.07354661,209.11,209.05,11.9586]
["bitfinex","SOLUSD",1731276735461,6.3587,209.19,209.05,11.9586]
["bitfinex","SOLUSD",1731276735462,36.07354661,209.15,209.07,36.07354661]
["bitfinex","SOLUSD",1731276735875,36.07354661,209.15,209.05,48.03214661]
["bitfinex","SOLUSD",1731276736177,36.07354661,209.13,209.05,48.03214661]
["bitfinex","SOLUSD",1731276736774,36.07354661,209.13,209.05,52.81564661]
["bitfinex","SOLUSD",1731276737159,40.85484661,209.15,209.07,36.07354661]
["bitfinex","SOLUSD",1731276737369,36.07354661,209.19,209.09,36.07354661]
["bitfinex","SOLUSD",1731276737669,36.07354661,209.23,209.15,36.07354661]
["bitfinex","SOLUSD",1731276738283,15.9569,209.28,209.21,36.07354661]
["bitfinex","SOLUSD",1731276738459,36.07354661,209.27,209.19,36.07354661]
["bitfinex","SOLUSD",1731276738871,36.07354661,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1731276740963,40.85214661,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1731276741656,40.85214661,209.27,209.19,48.02424661]
["bitfinex","SOLUSD",1731276741972,40.85214661,209.27,209.19,52.80454661]
["bitfinex","SOLUSD",1731276742655,36.07354661,209.23,209.15,36.07354661]
["bitfinex","SOLUSD",1731276742856,36.07354661,209.23,209.15,4.7811]
["bitfinex","SOLUSD",1731276743180,36.07354661,209.23,209.14,11.9534]
["bitfinex","SOLUSD",1731276743181,4.7796,209.22,209.14,16.7348]
["bitfinex","SOLUSD",1731276743372,4.7796,209.22,209.11,36.07354661]
["bitfinex","SOLUSD",1731276743373,36.07354661,209.19,209.11,36.07354661]
["bitfinex","SOLUSD",1731276743672,36.07354661,209.25,209.17,36.07354661]
["bitfinex","SOLUSD",1731276744470,36.07354661,209.21,209.13,36.07354661]
["bitfinex","SOLUSD",1731276744669,36.07354661,209.23,209.15,36.07354661]
["bitfinex","SOLUSD",1731276745054,36.07354661,209.23,209.16,4.781]
["bitfinex","SOLUSD",1731276745454,40.85304661,209.23,209.15,36.07354661]
["bitfinex","SOLUSD",1731276745754,36.07354661,209.21,209.14,36.07354661]
["bitfinex","SOLUSD",1731276745956,36.07354661,209.22,209.15,36.07354661]
["bitfinex","SOLUSD",1731276746356,36.07354661,209.2,209.12,16.7367]
["bitfinex","SOLUSD",1731276746570,36.07354661,209.18,209.12,16.7367]
["bitfinex","SOLUSD",1731276746760,36.07354661,209.2,209.12,52.81024661]
["bitfinex","SOLUSD",1731276748066,36.07354661,209.25,209.19,36.07354661]
["bitfinex","SOLUSD",1731276748366,36.07354661,209.25,209.12,16.7367]
["bitfinex","SOLUSD",1731276748367,36.07354661,209.23,209.15,36.07354661]
["bitfinex","SOLUSD",1731276748570,36.07354661,209.23,209.16,36.07354661]
["bitfinex","SOLUSD",1731276748755,36.07354661,209.24,209.16,36.07354661]
["bitfinex","SOLUSD",1731276749259,36.07354661,209.24,209.17,36.07354661]
["bitfinex","SOLUSD",1731276749452,36.07354661,209.26,209.18,36.07354661]
["bitfinex","SOLUSD",1731276749678,36.07354661,209.27,209.13,0.1]
["bitfinex","SOLUSD",1731276749857,36.07354661,209.25,209.17,36.07354661]
["bitfinex","SOLUSD",1731276750180,36.07354661,209.26,209.18,36.07354661]
["bitfinex","SOLUSD",1731276750360,36.07354661,209.25,209.18,36.07354661]
["bitfinex","SOLUSD",1731276750679,36.07354661,209.25,209.19,4.7803]
["bitfinex","SOLUSD",1731276750975,36.07354661,209.27,209.2,36.07354661]
["bitfinex","SOLUSD",1731276752166,36.07354661,209.26,209.21,16.7295]
["bitfinex","SOLUSD",1731276752371,6.6359,209.31,209.21,16.7295]
["bitfinex","SOLUSD",1731276752372,36.07354661,209.27,209.21,11.9497]
["bitfinex","SOLUSD",1731276752675,36.07354661,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731276753258,36.07354661,209.28,209.21,52.80304661]
["bitfinex","SOLUSD",1731276753662,36.07354661,209.27,209.21,16.7295]
["bitfinex","SOLUSD",1731276754459,20.7112,209.32,209.21,16.7295]
["bitfinex","SOLUSD",1731276754460,36.07354661,209.29,209.21,52.80304661]
["bitfinex","SOLUSD",1731276754660,36.07354661,209.28,209.21,52.80304661]
["bitfinex","SOLUSD",1731276754979,36.07354661,209.26,209.21,16.7295]
["bitfinex","SOLUSD",1731276755275,36.07354661,209.29,209.21,52.80304661]
["bitfinex","SOLUSD",1731276755665,36.07354661,209.28,209.21,16.7295]
["bitfinex","SOLUSD",1731276755870,33.57354661,209.28,209.21,16.7295]
["bitfinex","SOLUSD",1731276756380,36.07354661,209.29,209.21,52.80304661]
["bitfinex","SOLUSD",1731276757066,36.07354661,209.24,209.19,4.7802]
["bitfinex","SOLUSD",1731276757473,36.07354661,209.23,209.17,4.7806]
["bitfinex","SOLUSD",1731276757681,36.07354661,209.2,209.16,11.9523]
["bitfinex","SOLUSD",1731276757886,36.07354661,209.22,209.16,11.9523]
["bitfinex","SOLUSD",1731276758060,36.07354661,209.21,209.16,16.7333]
["bitfinex","SOLUSD",1731276758558,36.07354661,209.24,209.17,36.07354661]
["bitfinex","SOLUSD",1731276758758,36.07354661,209.25,209.18,36.07354661]
["bitfinex","SOLUSD",1731276758981,36.07354661,209.26,209.19,36.07354661]
["bitfinex","SOLUSD",1731276759761,36.07354661,209.26,209.17,36.07354661]
["bitfinex","SOLUSD",1731276760082,36.07354661,209.2,209.16,11.9523]
["bitfinex","SOLUSD",1731276760258,36.07354661,209.22,209.16,11.9523]
["bitfinex","SOLUSD",1731276761185,36.07354661,209.2,209.13,40.85514661]
["bitfinex","SOLUSD",1731276761568,36.07354661,209.22,209.13,52.80934661]
["bitfinex","SOLUSD",1731276762076,36.07354661,209.2,209.13,16.7358]
["bitfinex","SOLUSD",1731276763277,36.07354661,209.2,209.13,52.80934661]
["bitfinex","SOLUSD",1731276763866,36.07354661,209.22,209.13,52.80934661]
["bitfinex","SOLUSD",1731276764365,36.07354661,209.2,209.13,52.80934661]
["bitfinex","SOLUSD",1731276764776,36.07354661,209.14,209.08,11.9568]
["bitfinex","SOLUSD",1731276764980,36.07354661,209.14,209.08,16.7396]
["bitfinex","SOLUSD",1731276765293,36.07354661,209.12,209.04,6.5405]
["bitfinex","SOLUSD",1731276765472,36.07354661,209.1,209.04,23.2834]
["bitfinex","SOLUSD",1731276765781,36.07354661,209.1,209.04,16.7429]
["bitfinex","SOLUSD",1731276766359,36.07354661,209.14,209.05,36.07354661]
["bitfinex","SOLUSD",1731276766563,36.07354661,209.14,209.06,16.7415]
["bitfinex","SOLUSD",1731276767066,36.07354661,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731276767666,36.07354661,209.14,209.06,16.7415]
["bitfinex","SOLUSD",1731276768182,36.07354661,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731276769382,36.07354661,209.1,209.06,11.9582]
["bitfinex","SOLUSD",1731276769966,36.07354661,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731276770167,36.07354661,209.1,209.02,4.784]
["bitfinex","SOLUSD",1731276770380,36.07354661,209.08,209.02,4.784]
["bitfinex","SOLUSD",1731276771466,36.07354661,209.08,209.02,16.7445]
["bitfinex","SOLUSD",1731276772184,36.07354661,209.1,209.03,36.07354661]
["bitfinex","SOLUSD",1731276772571,36.07354661,209.1,209.02,16.7445]
["bitfinex","SOLUSD",1731276772767,4.782,209.12,209.02,11.9605]
["bitfinex","SOLUSD",1731276772768,36.07354661,209.08,209.02,11.9605]
["bitfinex","SOLUSD",1731276773167,36.07354661,209.06,209.02,11.9605]
["bitfinex","SOLUSD",1731276773492,36.07354661,209.06,208.99,36.07354661]
["bitfinex","SOLUSD",1731276774370,6.2425,209.14,209.01,36.07354661]
["bitfinex","SOLUSD",1731276774371,36.07354661,209.1,209.01,36.07354661]
["bitfinex","SOLUSD",1731276774782,36.07354661,209.08,209.01,36.07354661]
["bitfinex","SOLUSD",1731276775483,36.07354661,209.08,208.99,36.07354661]
["bitfinex","SOLUSD",1731276775674,36.07354661,209.08,208.99,52.82064661]
["bitfinex","SOLUSD",1731276776083,40.85644661,209.08,208.99,52.82064661]
["bitfinex","SOLUSD",1731276776269,36.07354661,209.06,208.99,52.82064661]
["bitfinex","SOLUSD",1731276777163,4.7829,209.08,208.99,52.82064661]
["bitfinex","SOLUSD",1731276777164,36.07354661,209.04,208.99,16.7471]
["bitfinex","SOLUSD",1731276777673,36.07354661,209.04,208.99,11.9622]
["bitfinex","SOLUSD",1731276779483,36.07354661,209.02,208.96,4.7856]
["bitfinex","SOLUSD",1731276780184,36.07354661,209.06,208.99,36.07354661]
["bitfinex","SOLUSD",1731276780793,40.85684661,209.06,208.99,36.07354661]
["bitfinex","SOLUSD",1731276781600,40.85684661,209.06,208.97,36.07354661]
["bitfinex","SOLUSD",1731276782100,36.07354661,209.02,208.93,47.02334661]
["bitfinex","SOLUSD",1731276782390,36.07354661,209.02,208.95,36.07354661]
["bitfinex","SOLUSD",1731276782989,40.85784661,209.02,208.93,58.98904661]
["bitfinex","SOLUSD",1731276783581,36.07354661,208.98,208.93,16.7517]
["bitfinex","SOLUSD",1731276783774,36.07354661,209.0,208.93,52.82524661]
["bitfinex","SOLUSD",1731276784697,36.07354661,209.02,208.93,52.82524661]
["bitfinex","SOLUSD",1731276785194,36.07354661,209.0,208.93,52.82524661]
["bitfinex","SOLUSD",1731276785399,36.07354661,208.98,208.93,16.7517]
["bitfinex","SOLUSD",1731276785598,36.07354661,209.0,208.93,16.7517]
["bitfinex","SOLUSD",1731276786595,36.07354661,209.02,208.95,36.07354661]
["bitfinex","SOLUSD",1731276787704,15.8353,209.09,208.99,36.07354661]
["bitfinex","SOLUSD",1731276787886,36.07354661,209.1,209.03,36.07354661]
["bitfinex","SOLUSD",1731276788287,36.07354661,209.12,209.05,36.07354661]
["bitfinex","SOLUSD",1731276788801,51.89754661,209.14,209.06,16.7415]
["bitfinex","SOLUSD",1731276789580,36.07354661,209.12,209.06,16.7415]
["bitfinex","SOLUSD",1731276790195,36.07354661,209.08,209.01,48.03454661]
["bitfinex","SOLUSD",1731276790601,36.07354661,209.1,209.03,36.07354661]
["bitfinex","SOLUSD",1731276790900,51.89754661,209.14,209.05,36.07354661]
["bitfinex","SOLUSD",1731276792002,36.07354661,209.12,209.05,36.07354661]
["bitfinex","SOLUSD",1731276792207,36.07354661,209.12,209.04,16.7431]
["bitfinex","SOLUSD",1731276793305,36.07354661,209.12,209.05,36.07354661]
["bitfinex","SOLUSD",1731276793491,36.07354661,209.16,209.07,36.07354661]
["bitfinex","SOLUSD",1731276793890,36.07354661,209.14,209.07,36.07354661]
["bitfinex","SOLUSD",1731276794091,36.07354661,209.12,209.04,16.7431]
["bitfinex","SOLUSD",1731276795100,36.07354661,209.14,209.07,36.07354661]
["bitfinex","SOLUSD",1731276795406,36.07354661,209.21,209.13,36.07354661]
["bitfinex","SOLUSD",1731276795587,36.07354661,209.19,209.11,36.07354661]
["bitfinex","SOLUSD",1731276795783,36.07354661,209.19,209.1,6.5874]
["bitfinex","SOLUSD",1731276795988,36.07354661,209.17,209.1,6.5874]
["bitfinex","SOLUSD",1731276796900,36.07354661,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1731276797709,4.7803,209.19,209.11,4.7821]
["bitfinex","SOLUSD",1731276797710,40.85384661,209.19,209.11,4.7821]
["bitfinex","SOLUSD",1731276798090,36.07354661,209.19,209.11,52.81104661]
["bitfinex","SOLUSD",1731276798904,36.07354661,209.21,209.11,52.81104661]
["bitfinex","SOLUSD",1731276799098,36.07354661,209.21,209.13,36.07354661]
["bitfinex","SOLUSD",1731276799410,36.07354661,209.23,209.13,36.07354661]
["bitfinex","SOLUSD",1731276799709,4.7789,209.25,209.13,36.07354661]
["bitfinex","SOLUSD",1731276799710,36.07354661,209.21,209.13,36.07354661]
["bitfinex","SOLUSD",1731276800406,36.07354661,209.21,209.14,4.7814]
["bitfinex","SOLUSD",1731276801809,36.07354661,209.21,209.14,16.7351]
["bitfinex","SOLUSD",1731276801994,36.07354661,209.23,209.14,16.7351]
["bitfinex","SOLUSD",1731276802200,16.2213,209.28,209.15,36.07354661]
["bitfinex","SOLUSD",1731276802508,36.07354661,209.26,209.17,36.07354661]
["bitfinex","SOLUSD",1731276803888,36.07354661,209.26,209.18,16.7319]
["bitfinex","SOLUSD",1731276804405,36.07354661,209.23,209.18,11.9514]
["bitfinex","SOLUSD",1731276804612,36.07354661,209.21,209.15,4.781]
["bitfinex","SOLUSD",1731276805316,36.07354661,209.23,209.15,52.80764661]
["bitfinex","SOLUSD",1731276806311,36.07354661,209.2,209.15,11.9531]
["bitfinex","SOLUSD",1731276807293,36.07354661,209.2,209.15,16.7343]
["bitfinex","SOLUSD",1731276807502,36.07354661,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731276807699,36.07354661,209.24,209.15,52.80784661]
["bitfinex","SOLUSD",1731276808316,36.07354661,209.22,209.15,52.80784661]
["bitfinex","SOLUSD",1731276809509,36.07354661,209.2,209.15,16.7343]
["bitfinex","SOLUSD",1731276810595,36.07354661,209.18,209.13,4.7815]
["bitfinex","SOLUSD",1731276810910,36.07354661,209.18,209.11,16.7372]
["bitfinex","SOLUSD",1731276811314,36.07354661,209.16,209.11,11.9553]
["bitfinex","SOLUSD",1731276811510,36.07354661,209.16,209.11,16.7374]
["bitfinex","SOLUSD",1731276811713,36.07354661,209.16,209.11,11.9553]
["bitfinex","SOLUSD",1731276812423,36.07354661,209.16,209.11,16.7374]
["bitfinex","SOLUSD",1731276812814,36.07354661,209.18,209.11,16.7374]
["bitfinex","SOLUSD",1731276813250,6.23222361,209.18,209.11,16.7374]
["bitfinex","SOLUSD",1731276813820,36.07354661,209.2,209.12,36.07354661]
["bitfinex","SOLUSD",1731276814696,17.44153317,209.27,209.11,11.9553]
["bitfinex","SOLUSD",1731276814697,36.07354661,209.18,209.11,11.9553]
["bitfinex","SOLUSD",1731276814895,36.07354661,209.16,209.11,11.9553]
["bitfinex","SOLUSD",1731276815598,36.07354661,209.2,209.12,36.07354661]
["bitfinex","SOLUSD",1731276815799,16.3213,209.28,209.14,36.07354661]
["bitfinex","SOLUSD",1731276815800,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276816113,36.07354661,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731276816494,36.07354661,209.2,209.15,4.7812]
["bitfinex","SOLUSD",1731276817202,36.07354661,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731276819704,36.07354661,209.2,209.15,16.7343]
["bitfinex","SOLUSD",1731276819904,36.07354661,209.21,209.15,16.7343]
["bitfinex","SOLUSD",1731276820106,36.07354661,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731276820514,36.07354661,209.21,209.15,16.7343]
["bitfinex","SOLUSD",1731276821320,36.07354661,209.22,209.15,36.07354661]
["bitfinex","SOLUSD",1731276821616,36.07354661,209.21,209.14,36.07354661]
["bitfinex","SOLUSD",1731276822012,4.7795,209.23,209.08,40.6541]
["bitfinex","SOLUSD",1731276822013,36.07354661,209.22,209.15,36.07354661]
["bitfinex","SOLUSD",1731276822210,36.07354661,209.21,209.14,36.07354661]
["bitfinex","SOLUSD",1731276822525,36.07354661,209.21,209.13,52.80874661]
["bitfinex","SOLUSD",1731276822700,36.07354661,209.21,209.14,36.07354661]
["bitfinex","SOLUSD",1731276823219,36.07354661,209.22,209.14,36.07354661]
["bitfinex","SOLUSD",1731276823424,36.07354661,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1731276824327,36.07354661,209.22,209.15,16.7343]
["bitfinex","SOLUSD",1731276825421,36.07354661,209.26,209.18,36.07354661]
["bitfinex","SOLUSD",1731276826424,35.57354661,209.26,209.18,36.07354661]
["bitfinex","SOLUSD",1731276826722,36.07354661,209.22,209.15,16.7342]
["bitfinex","SOLUSD",1731276828720,36.07354661,209.2,209.15,16.7342]
["bitfinex","SOLUSD",1731276829319,36.07354661,209.18,209.11,11.9553]
["bitfinex","SOLUSD",1731276829522,36.07354661,209.14,209.06,52.81434661]
["bitfinex","SOLUSD",1731276829727,36.07354661,209.1,209.04,4.7837]
["bitfinex","SOLUSD",1731276830021,36.07354661,209.07,209.01,11.9606]
["bitfinex","SOLUSD",1731276830230,4.7825,209.1,209.01,16.745]
["bitfinex","SOLUSD",1731276830406,36.07354661,209.05,209.01,11.9606]
["bitfinex","SOLUSD",1731276830610,36.07354661,209.06,209.01,11.9606]
["bitfinex","SOLUSD",1731276830815,36.07354661,209.06,208.99,36.07354661]
["bitfinex","SOLUSD",1731276831014,36.07354661,209.05,208.97,40.85874661]
["bitfinex","SOLUSD",1731276831210,36.07354661,209.09,208.97,16.7486]
["bitfinex","SOLUSD",1731276831413,4.7812,209.15,208.97,16.8486]
["bitfinex","SOLUSD",1731276831615,20.0,209.16,208.99,0.1]
["bitfinex","SOLUSD",1731276831808,0.1,209.22,208.99,0.1]
["bitfinex","SOLUSD",1731276831809,5.30616773,209.21,209.02,15.9671]
["bitfinex","SOLUSD",1731276832009,5.30616773,209.21,209.03,6.6486]
["bitfinex","SOLUSD",1731276832222,4.7801,209.2,209.04,16.7431]
["bitfinex","SOLUSD",1731276832414,36.07354661,209.18,209.1,36.07354661]
["bitfinex","SOLUSD",1731276833132,36.07354661,209.18,209.04,16.7431]
["bitfinex","SOLUSD",1731276833133,36.07354661,209.2,209.12,36.07354661]
["bitfinex","SOLUSD",1731276834231,36.07354661,209.2,209.13,4.7817]
["bitfinex","SOLUSD",1731276835028,36.07354661,209.22,209.13,16.7359]
["bitfinex","SOLUSD",1731276836316,36.07354661,209.2,209.13,16.7359]
["bitfinex","SOLUSD",1731276836917,36.07354661,209.18,209.13,11.9542]
["bitfinex","SOLUSD",1731276837120,36.07354661,209.18,209.11,4.782]
["bitfinex","SOLUSD",1731276837121,4.7797,209.22,209.15,36.07354661]
["bitfinex","SOLUSD",1731276837731,4.7791,209.25,209.17,36.07354661]
["bitfinex","SOLUSD",1731276837914,4.7791,209.25,209.15,36.07354661]
["bitfinex","SOLUSD",1731276838415,4.7791,209.25,209.16,4.781]
["bitfinex","SOLUSD",1731276838827,4.7791,209.25,209.17,36.07354661]
["bitfinex","SOLUSD",1731276839633,36.07354661,209.26,209.18,16.7319]
["bitfinex","SOLUSD",1731276839837,36.07354661,209.3,209.21,36.07354661]
["bitfinex","SOLUSD",1731276840136,36.07354661,209.36,209.27,36.07354661]
["bitfinex","SOLUSD",1731276840335,3.56778203,209.35,209.29,36.07354661]
["bitfinex","SOLUSD",1731276840539,36.07354661,209.36,209.29,36.07354661]
["bitfinex","SOLUSD",1731276840832,36.07354661,209.36,209.27,36.07354661]
["bitfinex","SOLUSD",1731276841013,36.07354661,209.36,209.29,36.07354661]
["bitfinex","SOLUSD",1731276841212,36.07354661,209.36,209.27,36.07354661]
["bitfinex","SOLUSD",1731276841414,3.56763076,209.35,209.27,36.07354661]
["bitfinex","SOLUSD",1731276841614,40.85014661,209.36,209.28,4.7782]
["bitfinex","SOLUSD",1731276841821,36.07354661,209.36,209.29,36.07354661]
["bitfinex","SOLUSD",1731276842017,36.07354661,209.36,209.28,16.7239]
["bitfinex","SOLUSD",1731276842425,51.22307209,209.38,209.29,36.07354661]
["bitfinex","SOLUSD",1731276842836,15.14952548,209.38,209.31,36.07354661]
["bitfinex","SOLUSD",1731276843011,15.14952548,209.38,209.35,36.07354661]
["bitfinex","SOLUSD",1731276843838,15.14952548,209.38,209.37,36.07354661]
["bitfinex","SOLUSD",1731276844230,15.14952548,209.38,209.36,16.7175]
["bitfinex","SOLUSD",1731276846434,15.14952548,209.38,209.33,4.7769]
["bitfinex","SOLUSD",1731276846639,51.22307209,209.38,209.31,16.7211]
["bitfinex","SOLUSD",1731276846949,36.07354661,209.34,209.27,36.07354661]
["bitfinex","SOLUSD",1731276847238,36.07354661,209.34,209.26,16.7252]
["bitfinex","SOLUSD",1731276848418,36.07354661,209.32,209.26,16.7252]
["bitfinex","SOLUSD",1731276849248,36.07354661,209.3,209.21,48.02284661]
["bitfinex","SOLUSD",1731276849824,36.07354661,209.3,209.22,16.7286]
["bitfinex","SOLUSD",1731276850140,40.85194661,209.28,209.22,11.9491]
["bitfinex","SOLUSD",1731276850344,40.85144661,209.3,209.22,11.9491]
["bitfinex","SOLUSD",1731276850520,36.07354661,209.28,209.19,36.07354661]
["bitfinex","SOLUSD",1731276850723,36.07354661,209.26,209.18,4.7804]
["bitfinex","SOLUSD",1731276853343,36.07354661,209.32,209.23,36.07354661]
["bitfinex","SOLUSD",1731276853553,36.07354661,209.3,209.21,36.07354661]
["bitfinex","SOLUSD",1731276853848,36.07354661,209.26,209.18,16.7318]
["bitfinex","SOLUSD",1731276854246,36.07354661,209.26,209.18,11.9514]
["bitfinex","SOLUSD",1731276854543,36.07354661,209.26,209.18,16.7319]
["bitfinex","SOLUSD",1731276855933,40.85234661,209.26,209.18,16.7319]
["bitfinex","SOLUSD",1731276856548,36.07354661,209.22,209.14,4.7813]
["bitfinex","SOLUSD",1731276856930,36.07354661,209.24,209.15,36.07354661]
["bitfinex","SOLUSD",1731276857237,36.07354661,209.2,209.14,16.735]
["bitfinex","SOLUSD",1731276859148,36.07354661,209.22,209.14,16.735]
["bitfinex","SOLUSD",1731276859342,36.07354661,209.22,209.15,36.07354661]
["bitfinex","SOLUSD",1731276859538,36.07354661,209.26,209.17,36.07354661]
["bitfinex","SOLUSD",1731276859755,36.07354661,209.26,209.19,36.07354661]
["bitfinex","SOLUSD",1731276860050,36.07354661,209.24,209.17,36.07354661]
["bitfinex","SOLUSD",1731276860232,36.07354661,209.26,209.19,36.07354661]
["bitfinex","SOLUSD",1731276860430,36.07354661,209.28,209.19,36.07354661]
["bitfinex","SOLUSD",1731276861431,36.07354661,209.28,209.2,4.7801]
["bitfinex","SOLUSD",1731276862341,36.07354661,209.28,209.2,16.7303]
["bitfinex","SOLUSD",1731276862654,36.07354661,209.3,209.22,4.7796]
["bitfinex","SOLUSD",1731276863453,36.07354661,209.28,209.22,16.7287]
["bitfinex","SOLUSD",1731276864050,36.07354661,209.26,209.18,16.7319]
["bitfinex","SOLUSD",1731276864243,36.07354661,209.24,209.18,16.7319]
["bitfinex","SOLUSD",1731276865768,36.07354661,209.28,209.19,36.07354661]
["bitfinex","SOLUSD",1731276865948,36.07354661,209.3,209.21,36.07354661]
["bitfinex","SOLUSD",1731276866447,36.07354661,209.3,209.23,36.07354661]
["bitfinex","SOLUSD",1731276866647,36.07354661,209.32,209.23,36.07354661]
["bitfinex","SOLUSD",1731276866851,36.07354661,209.32,209.25,36.07354661]
["bitfinex","SOLUSD",1731276867460,36.07354661,209.32,209.26,4.7787]
["bitfinex","SOLUSD",1731276867754,16.5401,209.33,209.26,4.7787]
["bitfinex","SOLUSD",1731276868049,36.07354661,209.32,209.26,11.9468]
["bitfinex","SOLUSD",1731276868441,36.07354661,209.34,209.26,52.79904661]
["bitfinex","SOLUSD",1731276869262,36.07354661,209.36,209.28,36.07354661]
["bitfinex","SOLUSD",1731276869460,36.07354661,209.34,209.26,52.79904661]
["bitfinex","SOLUSD",1731276870338,36.07354661,209.36,209.28,36.07354661]
["bitfinex","SOLUSD",1731276870541,36.07354661,209.36,209.29,16.7231]
["bitfinex","SOLUSD",1731276871841,51.22307209,209.38,209.29,16.7231]
["bitfinex","SOLUSD",1731276872163,51.22307209,209.38,209.3,36.07354661]
["bitfinex","SOLUSD",1731276872540,51.22307209,209.38,209.29,16.7231]
["bitfinex","SOLUSD",1731276872541,15.14952548,209.38,209.32,36.07354661]
["bitfinex","SOLUSD",1731276873254,15.14952548,209.38,209.34,36.07354661]
["bitfinex","SOLUSD",1731276873458,15.14952548,209.38,209.36,36.07354661]
["bitfinex","SOLUSD",1731276874570,15.14952548,209.38,209.37,4.7762]
["bitfinex","SOLUSD",1731276877155,15.14952548,209.38,209.36,11.941]
["bitfinex","SOLUSD",1731276877542,15.14952548,209.38,209.32,36.07354661]
["bitfinex","SOLUSD",1731276877745,15.14952548,209.38,209.31,11.9434]
["bitfinex","SOLUSD",1731276878156,15.14952548,209.38,209.3,36.07354661]
["bitfinex","SOLUSD",1731276878362,15.14952548,209.38,209.32,48.01694661]
["bitfinex","SOLUSD",1731276879252,15.14952548,209.38,209.32,11.9434]
["bitfinex","SOLUSD",1731276881964,72.66147209,209.38,209.29,4.7779]
["bitfinex","SOLUSD",1731276882349,36.07354661,209.36,209.28,48.01914661]
["bitfinex","SOLUSD",1731276882556,36.07354661,209.36,209.28,52.79734661]
["bitfinex","SOLUSD",1731276884463,36.07354661,209.36,209.26,36.07354661]
["bitfinex","SOLUSD",1731276884464,36.07354661,209.34,209.26,36.07354661]
["bitfinex","SOLUSD",1731276884669,36.07354661,209.34,209.26,40.85214661]
["bitfinex","SOLUSD",1731276885166,10.9951,209.37,209.28,36.07354661]
["bitfinex","SOLUSD",1731276885754,10.9951,209.37,209.29,4.778]
["bitfinex","SOLUSD",1731276886079,10.9951,209.37,209.29,16.7231]
["bitfinex","SOLUSD",1731276887070,67.88547209,209.38,209.3,36.07354661]
["bitfinex","SOLUSD",1731276887071,31.81192548,209.38,209.3,36.07354661]
["bitfinex","SOLUSD",1731276888249,36.07354661,209.34,209.26,36.07354661]
["bitfinex","SOLUSD",1731276889769,36.58802548,209.38,209.22,52.80224661]
["bitfinex","SOLUSD",1731276889770,36.07354661,209.31,209.22,52.80224661]
["bitfinex","SOLUSD",1731276889970,36.07354661,209.29,209.22,52.80224661]
["bitfinex","SOLUSD",1731276890144,6.5955,209.2,209.06,11.9582]
["bitfinex","SOLUSD",1731276890350,36.07354661,209.11,209.06,11.9582]
["bitfinex","SOLUSD",1731276890548,36.07354661,209.15,209.07,36.07354661]
["bitfinex","SOLUSD",1731276890754,36.07354661,209.17,209.09,36.07354661]
["bitfinex","SOLUSD",1731276890947,36.07354661,209.19,209.11,36.07354661]
["bitfinex","SOLUSD",1731276891155,36.07354661,209.19,209.09,36.07354661]
["bitfinex","SOLUSD",1731276891366,36.07354661,209.17,209.09,36.07354661]
["bitfinex","SOLUSD",1731276892269,36.07354661,209.19,209.1,16.7384]
["bitfinex","SOLUSD",1731276892449,36.07354661,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731276896965,36.07354661,209.17,209.1,11.956]
["bitfinex","SOLUSD",1731276899164,36.07354661,209.17,209.1,16.7384]
["bitfinex","SOLUSD",1731276900179,36.07354661,209.13,209.08,4.7827]
["bitfinex","SOLUSD",1731276901080,36.07354661,209.11,209.06,16.7415]
["bitfinex","SOLUSD",1731276901285,36.07354661,209.11,209.06,11.9582]
["bitfinex","SOLUSD",1731276902181,36.07354661,209.09,209.02,4.7841]
["bitfinex","SOLUSD",1731276902688,36.07354661,209.09,209.02,16.7446]
["bitfinex","SOLUSD",1731276903771,36.07354661,209.13,209.07,36.07354661]
["bitfinex","SOLUSD",1731276903956,36.07354661,209.15,209.07,36.07354661]
["bitfinex","SOLUSD",1731276904378,36.07354661,209.17,209.09,36.07354661]
["bitfinex","SOLUSD",1731276904577,36.07354661,209.19,209.11,36.07354661]
["bitfinex","SOLUSD",1731276905171,36.07354661,209.19,209.12,16.7367]
["bitfinex","SOLUSD",1731276905678,36.07354661,209.21,209.15,36.07354661]
["bitfinex","SOLUSD",1731276905881,36.07354661,209.25,209.19,36.07354661]
["bitfinex","SOLUSD",1731276906059,36.07354661,209.25,209.17,36.07354661]
["bitfinex","SOLUSD",1731276906260,36.07354661,209.19,209.12,52.81024661]
["bitfinex","SOLUSD",1731276906484,36.07354661,209.23,209.14,36.07354661]
["bitfinex","SOLUSD",1731276906660,36.07354661,209.26,209.19,36.07354661]
["bitfinex","SOLUSD",1731276906868,15.5882,209.28,209.19,36.07354661]
["bitfinex","SOLUSD",1731276907187,36.07354661,209.29,209.21,36.07354661]
["bitfinex","SOLUSD",1731276907361,36.07354661,209.27,209.22,16.7287]
["bitfinex","SOLUSD",1731276907561,52.06684661,209.33,209.25,36.07354661]
["bitfinex","SOLUSD",1731276907886,36.07354661,209.35,209.27,36.07354661]
["bitfinex","SOLUSD",1731276908289,36.07354661,209.37,209.29,36.07354661]
["bitfinex","SOLUSD",1731276908782,36.07354661,209.37,209.3,36.07354661]
["bitfinex","SOLUSD",1731276909287,36.07354661,209.37,209.23,20.1]
["bitfinex","SOLUSD",1731276909288,36.07354661,209.33,209.27,11.9461]
["bitfinex","SOLUSD",1731276909466,36.07354661,209.31,209.27,11.9461]
["bitfinex","SOLUSD",1731276910885,36.07354661,209.33,209.27,11.9461]
["bitfinex","SOLUSD",1731276911065,36.07354661,209.35,209.28,36.07354661]
["bitfinex","SOLUSD",1731276911265,36.07354661,209.37,209.3,36.07354661]
["bitfinex","SOLUSD",1731276911569,15.14952548,209.38,209.3,36.07354661]
["bitfinex","SOLUSD",1731276912381,15.14952548,209.38,209.31,16.7216]
["bitfinex","SOLUSD",1731276914863,15.14952548,209.38,209.32,36.07354661]
["bitfinex","SOLUSD",1731276915386,15.14952548,209.38,209.36,36.07354661]
["bitfinex","SOLUSD",1731276915765,15.14952548,209.38,209.34,36.07354661]
["bitfinex","SOLUSD",1731276916259,15.14952548,209.38,209.36,36.07354661]
["bitfinex","SOLUSD",1731276916659,15.14952548,209.38,209.37,4.7762]
["bitfinex","SOLUSD",1731276916882,15.14952548,209.38,209.37,28.553084]
["bitfinex","SOLUSD",1731276917179,15.14952548,209.38,209.37,28.653084]
["bitfinex","SOLUSD",1731276917386,15.14952548,209.38,209.37,28.553084]
["bitfinex","SOLUSD",1731276919183,15.14952548,209.38,209.37,4.7762]
["bitfinex","SOLUSD",1731276920789,15.14952548,209.38,209.36,11.941]
["bitfinex","SOLUSD",1731276921584,15.14952548,209.38,209.36,48.01454661]
["bitfinex","SOLUSD",1731276922064,15.14952548,209.38,209.37,43.876884]
["bitfinex","SOLUSD",1731276922270,15.14952548,209.38,209.37,43.776884]
["bitfinex","SOLUSD",1731276922481,15.14952548,209.38,209.37,43.876884]
["bitfinex","SOLUSD",1731276922786,11.22372548,209.38,209.37,24.7762]
["bitfinex","SOLUSD",1731276923083,11.22372548,209.38,209.37,48.553084]
["bitfinex","SOLUSD",1731276923678,11.22372548,209.38,209.37,24.7762]
["bitfinex","SOLUSD",1731276924381,11.22372548,209.38,209.37,4.7762]
["bitfinex","SOLUSD",1731276927583,42.49684661,209.55,209.41,0.1]
["bitfinex","SOLUSD",1731276927917,42.49684661,209.55,209.46,36.07354661]
["bitfinex","SOLUSD",1731276928118,47.26904661,209.55,209.46,36.07354661]
["bitfinex","SOLUSD",1731276928305,36.07354661,209.55,209.46,36.07354661]
["bitfinex","SOLUSD",1731276928804,36.07354661,209.53,209.45,16.7104]
["bitfinex","SOLUSD",1731276930810,40.84624661,209.53,209.45,16.7104]
["bitfinex","SOLUSD",1731276931726,36.07354661,209.51,209.42,36.07354661]
["bitfinex","SOLUSD",1731276932619,36.07354661,209.54,209.46,36.07354661]
["bitfinex","SOLUSD",1731276932827,36.07354661,209.54,209.44,36.07354661]
["bitfinex","SOLUSD",1731276933013,36.07354661,209.52,209.44,36.07354661]
["bitfinex","SOLUSD",1731276933211,36.07354661,209.54,209.44,36.07354661]
["bitfinex","SOLUSD",1731276933627,36.07354661,209.54,209.4,36.07354661]
["bitfinex","SOLUSD",1731276933628,36.07354661,209.54,209.46,36.07354661]
["bitfinex","SOLUSD",1731276933801,36.07354661,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731276935224,16.3615,209.56,209.48,36.07354661]
["bitfinex","SOLUSD",1731276936321,16.3615,209.56,209.49,16.7071]
["bitfinex","SOLUSD",1731276937318,4.7713,209.59,209.52,36.07354661]
["bitfinex","SOLUSD",1731276937319,36.07354661,209.59,209.52,36.07354661]
["bitfinex","SOLUSD",1731276937531,36.07354661,209.61,209.52,36.07354661]
["bitfinex","SOLUSD",1731276937844,15.4556,209.63,209.57,36.07354661]
["bitfinex","SOLUSD",1731276938015,36.07354661,209.64,209.56,36.07354661]
["bitfinex","SOLUSD",1731276938339,36.07354661,209.63,209.55,36.07354661]
["bitfinex","SOLUSD",1731276938711,6.308,209.67,209.57,36.07354661]
["bitfinex","SOLUSD",1731276939041,36.07354661,209.64,209.57,36.07354661]
["bitfinex","SOLUSD",1731276939214,36.07354661,209.63,209.56,36.07354661]
["bitfinex","SOLUSD",1731276939422,36.07354661,209.63,209.55,36.07354661]
["bitfinex","SOLUSD",1731276939814,0.1,209.79,209.63,23.776884]
["bitfinex","SOLUSD",1731276940136,36.07354661,209.73,209.65,36.07354661]
["bitfinex","SOLUSD",1731276940509,36.07354661,209.71,209.65,4.7696]
["bitfinex","SOLUSD",1731276940708,36.07354661,209.73,209.65,40.84314661]
["bitfinex","SOLUSD",1731276941010,36.07354661,209.73,209.65,52.76774661]
["bitfinex","SOLUSD",1731276941616,36.07354661,209.77,209.69,36.07354661]
["bitfinex","SOLUSD",1731276942130,36.07354661,209.75,209.65,52.76774661]
["bitfinex","SOLUSD",1731276942929,36.07354661,209.73,209.65,52.76774661]
["bitfinex","SOLUSD",1731276944143,36.07354661,209.75,209.67,36.07354661]
["bitfinex","SOLUSD",1731276945607,15.8944,209.76,209.69,36.07354661]
["bitfinex","SOLUSD",1731276946321,36.07354661,209.77,209.7,16.6904]
["bitfinex","SOLUSD",1731276947705,36.07354661,209.75,209.7,16.6904]
["bitfinex","SOLUSD",1731276947885,36.07354661,209.71,209.64,11.9248]
["bitfinex","SOLUSD",1731276948286,36.07354661,209.73,209.65,36.07354661]
["bitfinex","SOLUSD",1731276948807,36.07354661,209.73,209.64,11.9248]
["bitfinex","SOLUSD",1731276949007,36.07354661,209.71,209.64,16.6948]
["bitfinex","SOLUSD",1731276949886,54.9219,209.81,209.8,6.21840678]
["bitfinex","SOLUSD",1731276950087,20.0,209.8,209.67,0.1]
["bitfinex","SOLUSD",1731276950303,20.0,209.8,209.67,0.2]
["bitfinex","SOLUSD",1731276950304,36.07354661,209.73,209.67,0.2]
["bitfinex","SOLUSD",1731276951107,36.07354661,209.71,209.67,0.2]
["bitfinex","SOLUSD",1731276951411,36.07354661,209.71,209.67,0.1]
["bitfinex","SOLUSD",1731276951603,36.07354661,209.71,209.67,0.2]
["bitfinex","SOLUSD",1731276952107,36.07354661,209.73,209.67,0.2]
["bitfinex","SOLUSD",1731276952812,36.07354661,209.79,209.73,0.1]
["bitfinex","SOLUSD",1731276953008,36.07354661,209.77,209.71,0.2]
["bitfinex","SOLUSD",1731276953517,36.07354661,209.77,209.71,0.1]
["bitfinex","SOLUSD",1731276953691,36.07354661,209.77,209.72,0.1]
["bitfinex","SOLUSD",1731276954004,36.07354661,209.77,209.71,12.0212]
["bitfinex","SOLUSD",1731276954201,36.07354661,209.77,209.72,0.1]
["bitfinex","SOLUSD",1731276954394,40.84024661,209.79,209.72,0.1]
["bitfinex","SOLUSD",1731276954597,36.07354661,209.77,209.72,0.1]
["bitfinex","SOLUSD",1731276955107,11.9103,209.91,209.78,0.1]
["bitfinex","SOLUSD",1731276955308,36.07354661,209.83,209.77,0.1]
["bitfinex","SOLUSD",1731276955992,36.07354661,209.83,209.77,4.867]
["bitfinex","SOLUSD",1731276956194,36.07354661,209.85,209.77,0.1]
["bitfinex","SOLUSD",1731276956711,36.07354661,209.85,209.78,36.07354661]
["bitfinex","SOLUSD",1731276957407,4.7655,209.84,209.78,36.07354661]
["bitfinex","SOLUSD",1731276957796,4.89069,209.86,209.8,36.17354661]
["bitfinex","SOLUSD",1731276958007,4.89069,209.86,209.8,36.07354661]
["bitfinex","SOLUSD",1731276958210,4.89069,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731276958506,4.89069,209.86,209.8,0.1]
["bitfinex","SOLUSD",1731276958507,4.89069,209.86,209.8,36.17354661]
["bitfinex","SOLUSD",1731276958713,0.12549,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731276959409,0.12549,209.86,209.8,36.07354661]
["bitfinex","SOLUSD",1731276959614,0.12549,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731276959818,0.12549,209.86,209.81,0.2]
["bitfinex","SOLUSD",1731276960020,0.12549,209.86,209.81,0.1]
["bitfinex","SOLUSD",1731276960208,0.12549,209.86,209.85,0.1]
["bitfinex","SOLUSD",1731276960391,0.12549,209.86,209.83,0.2]
["bitfinex","SOLUSD",1731276960598,0.12549,209.86,209.85,0.1]
["bitfinex","SOLUSD",1731276960811,0.12549,209.86,209.83,0.2]
["bitfinex","SOLUSD",1731276961116,0.12549,209.86,209.85,0.2]
["bitfinex","SOLUSD",1731276961521,0.12549,209.86,209.85,4.9653]
["bitfinex","SOLUSD",1731276962717,0.12549,209.86,209.85,64.81573061]
["bitfinex","SOLUSD",1731276963014,0.12549,209.86,209.85,48.742184]
["bitfinex","SOLUSD",1731276963219,0.12549,209.86,209.85,4.9653]
["bitfinex","SOLUSD",1731276965836,35.71279352,210.26,210.11,0.1]
["bitfinex","SOLUSD",1731276966119,35.71279352,210.16,210.06,6.4491]
["bitfinex","SOLUSD",1731276966299,6.2752,210.25,210.05,0.1]
["bitfinex","SOLUSD",1731276966715,34.9452,210.25,210.05,0.1]
["bitfinex","SOLUSD",1731276966923,34.9452,210.25,210.03,0.2]
["bitfinex","SOLUSD",1731276967125,16.6475,210.24,210.03,4.961]
["bitfinex","SOLUSD",1731276967316,16.6475,210.24,210.06,0.1]
["bitfinex","SOLUSD",1731276967521,35.71279352,210.14,210.06,0.1]
["bitfinex","SOLUSD",1731276967726,35.71279352,210.14,210.05,35.32904739]
["bitfinex","SOLUSD",1731276968216,35.71279352,210.14,210.06,0.1]
["bitfinex","SOLUSD",1731276968530,35.71279352,210.14,210.05,40.08964739]
["bitfinex","SOLUSD",1731276968726,40.47159352,210.14,210.06,0.1]
["bitfinex","SOLUSD",1731276968917,35.71279352,210.16,210.07,35.71279352]
["bitfinex","SOLUSD",1731276969222,0.1,210.21,210.09,35.71279352]
["bitfinex","SOLUSD",1731276969527,35.71279352,210.16,210.08,0.1]
["bitfinex","SOLUSD",1731276969707,4.7573,210.2,210.08,0.1]
["bitfinex","SOLUSD",1731276969708,35.71279352,210.18,210.09,35.71279352]
["bitfinex","SOLUSD",1731276970213,35.71279352,210.18,210.1,0.1]
["bitfinex","SOLUSD",1731276970426,35.71279352,210.18,210.09,35.71279352]
["bitfinex","SOLUSD",1731276970854,35.71279352,210.16,210.07,35.71279352]
["bitfinex","SOLUSD",1731276971034,35.71279352,210.14,210.07,0.1]
["bitfinex","SOLUSD",1731276972133,35.71279352,210.14,210.05,52.37539352]
["bitfinex","SOLUSD",1731276972426,35.71279352,210.17,210.09,35.71279352]
["bitfinex","SOLUSD",1731276972825,35.71279352,210.17,210.07,35.71279352]
["bitfinex","SOLUSD",1731276973034,35.71279352,210.15,210.07,35.81279352]
["bitfinex","SOLUSD",1731276973228,35.71279352,210.15,210.07,35.71279352]
["bitfinex","SOLUSD",1731276973419,35.71279352,210.15,210.07,35.81279352]
["bitfinex","SOLUSD",1731276973628,28.30703133,210.25,210.13,35.71279352]
["bitfinex","SOLUSD",1731276973819,35.71279352,210.21,210.13,35.71279352]
["bitfinex","SOLUSD",1731276974222,35.71279352,210.19,210.1,0.1]
["bitfinex","SOLUSD",1731276974524,35.71279352,210.19,210.1,35.71279352]
["bitfinex","SOLUSD",1731276974716,35.71279352,210.19,210.1,40.57229352]
["bitfinex","SOLUSD",1731276974916,35.71279352,210.21,210.12,35.71279352]
["bitfinex","SOLUSD",1731276975431,35.71279352,210.18,210.1,40.57229352]
["bitfinex","SOLUSD",1731276976232,35.71279352,210.18,210.1,52.37129352]
["bitfinex","SOLUSD",1731276976430,35.71279352,210.18,210.1,52.47129352]
["bitfinex","SOLUSD",1731276976834,35.71279352,210.18,210.12,0.1]
["bitfinex","SOLUSD",1731276977135,40.47029352,210.2,210.12,35.81279352]
["bitfinex","SOLUSD",1731276978420,35.71279352,210.18,210.12,35.81279352]
["bitfinex","SOLUSD",1731276978750,35.71279352,210.18,210.13,0.1]
["bitfinex","SOLUSD",1731276980224,35.71279352,210.18,210.11,4.7593]
["bitfinex","SOLUSD",1731276980419,35.71279352,210.18,210.13,0.1]
["bitfinex","SOLUSD",1731276980639,35.71279352,210.18,210.11,4.7593]
["bitfinex","SOLUSD",1731276980835,35.71279352,210.12,210.08,0.1]
["bitfinex","SOLUSD",1731276981347,35.71279352,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731276981526,35.71279352,210.14,210.06,35.71279352]
["bitfinex","SOLUSD",1731276981729,40.47169352,210.14,210.06,35.71279352]
["bitfinex","SOLUSD",1731276981944,40.47169352,210.14,210.06,40.47319352]
["bitfinex","SOLUSD",1731276982322,40.47169352,210.14,210.08,35.71279352]
["bitfinex","SOLUSD",1731276982528,11.9924,210.22,210.08,35.81279352]
["bitfinex","SOLUSD",1731276982529,35.71279352,210.16,210.08,35.81279352]
["bitfinex","SOLUSD",1731276983351,35.71279352,210.16,210.09,35.81279352]
["bitfinex","SOLUSD",1731276983519,35.71279352,210.16,210.09,35.71279352]
["bitfinex","SOLUSD",1731276983725,35.71279352,210.16,210.09,0.1]
["bitfinex","SOLUSD",1731276983926,4.7585,210.15,210.09,0.1]
["bitfinex","SOLUSD",1731276984442,35.71279352,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731276985332,40.47169352,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731276986429,35.71279352,210.12,210.06,0.1]
["bitfinex","SOLUSD",1731276986635,35.71279352,210.12,210.04,0.1]
["bitfinex","SOLUSD",1731276986845,35.71279352,210.12,210.07,0.1]
["bitfinex","SOLUSD",1731276987627,35.71279352,210.12,210.05,0.1]
["bitfinex","SOLUSD",1731276987842,40.47199352,210.12,210.04,16.6633]
["bitfinex","SOLUSD",1731276988147,40.47199352,210.12,210.07,0.1]
["bitfinex","SOLUSD",1731276988444,35.71279352,210.11,210.07,0.1]
["bitfinex","SOLUSD",1731276988642,35.71279352,210.11,210.04,52.37609352]
["bitfinex","SOLUSD",1731276988837,35.71279352,210.11,210.05,0.1]
["bitfinex","SOLUSD",1731276989053,35.71279352,210.11,210.05,4.7607]
["bitfinex","SOLUSD",1731276989251,40.47239352,210.1,210.05,0.1]
["bitfinex","SOLUSD",1731276989551,35.71279352,210.09,210.04,11.9024]
["bitfinex","SOLUSD",1731276989726,35.71279352,210.07,210.03,0.1]
["bitfinex","SOLUSD",1731276989928,35.71279352,210.12,210.05,0.1]
["bitfinex","SOLUSD",1731276990127,4.758,210.17,210.11,0.1]
["bitfinex","SOLUSD",1731276990831,35.71279352,210.17,210.11,0.1]
["bitfinex","SOLUSD",1731276991954,35.71279352,210.19,210.13,0.1]
["bitfinex","SOLUSD",1731276992532,35.71279352,210.22,210.16,0.1]
["bitfinex","SOLUSD",1731276992734,35.71279352,210.2,210.16,0.1]
["bitfinex","SOLUSD",1731276993131,35.71279352,210.2,210.13,4.8589]
["bitfinex","SOLUSD",1731276993376,40.47019352,210.2,210.13,0.1]
["bitfinex","SOLUSD",1731276993849,40.47019352,210.2,210.12,4.7591]
["bitfinex","SOLUSD",1731276993850,40.47019352,210.2,210.15,0.1]
["bitfinex","SOLUSD",1731276994245,35.71279352,210.2,210.15,0.1]
["bitfinex","SOLUSD",1731276994949,35.71279352,210.2,210.13,35.81279352]
["bitfinex","SOLUSD",1731276995164,35.71279352,210.22,210.15,4.8583]
["bitfinex","SOLUSD",1731276996457,40.46969352,210.22,210.15,0.1]
["bitfinex","SOLUSD",1731276996663,35.71279352,210.18,210.16,0.1]
["bitfinex","SOLUSD",1731276996837,35.71279352,210.24,210.18,0.1]
["bitfinex","SOLUSD",1731276997159,35.71279352,210.26,210.2,0.1]
["bitfinex","SOLUSD",1731276997538,35.71279352,210.28,210.23,0.1]
["bitfinex","SOLUSD",1731276997741,35.71279352,210.3,210.23,0.1]
["bitfinex","SOLUSD",1731276998042,35.71279352,210.28,210.21,0.1]
["bitfinex","SOLUSD",1731276998374,5.47329825,210.32,210.21,0.1]
["bitfinex","SOLUSD",1731276998375,35.71279352,210.26,210.21,0.1]
["bitfinex","SOLUSD",1731276998738,40.46889352,210.26,210.21,0.1]
["bitfinex","SOLUSD",1731276999351,35.71279352,210.26,210.21,0.1]
["bitfinex","SOLUSD",1731277000946,28.67,210.36,210.21,0.1]
["bitfinex","SOLUSD",1731277000947,35.71279352,210.3,210.23,0.1]
["bitfinex","SOLUSD",1731277001143,35.71279352,210.3,210.23,35.81279352]
["bitfinex","SOLUSD",1731277001549,35.71279352,210.3,210.23,0.1]
["bitfinex","SOLUSD",1731277001742,35.71279352,210.28,210.2,0.1]
["bitfinex","SOLUSD",1731277002050,24.7539,210.35,210.23,35.71279352]
["bitfinex","SOLUSD",1731277002256,35.71279352,210.31,210.24,0.1]
["bitfinex","SOLUSD",1731277003156,4.7551,210.3,210.24,0.1]
["bitfinex","SOLUSD",1731277005063,35.71279352,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731277005370,35.71279352,210.31,210.26,0.1]
["bitfinex","SOLUSD",1731277005575,35.71279352,210.31,210.27,0.1]
["bitfinex","SOLUSD",1731277006079,35.71279352,210.29,210.25,0.1]
["bitfinex","SOLUSD",1731277006765,4.753,210.39,210.31,0.1]
["bitfinex","SOLUSD",1731277006960,35.71279352,210.36,210.31,0.1]
["bitfinex","SOLUSD",1731277007154,4.7539,210.35,210.31,0.1]
["bitfinex","SOLUSD",1731277007356,4.7539,210.35,210.29,0.1]
["bitfinex","SOLUSD",1731277007559,35.71279352,210.34,210.29,0.1]
["bitfinex","SOLUSD",1731277007759,35.71279352,210.3,210.25,0.1]
["bitfinex","SOLUSD",1731277007965,35.71279352,210.3,210.27,0.1]
["bitfinex","SOLUSD",1731277008469,35.71279352,210.3,210.24,16.7475]
["bitfinex","SOLUSD",1731277008670,35.71279352,210.3,210.25,0.1]
["bitfinex","SOLUSD",1731277009557,35.71279352,210.26,210.25,0.1]
["bitfinex","SOLUSD",1731277009761,70.0,210.53,210.29,3.0177]
["bitfinex","SOLUSD",1731277009980,23.7472848,210.65,210.29,3.0177]
["bitfinex","SOLUSD",1731277009981,70.0,210.82,210.52,71.42558704]
["bitfinex","SOLUSD",1731277010278,0.1,210.84,210.53,63.35491773]
["bitfinex","SOLUSD",1731277010574,23.78968492,211.0,210.53,63.35491773]
["bitfinex","SOLUSD",1731277010575,0.1,210.97,210.83,35.71279352]
["bitfinex","SOLUSD",1731277010877,23.78968492,211.0,210.54,0.94932828]
["bitfinex","SOLUSD",1731277010878,40.45359352,210.94,210.67,6.2497]
["bitfinex","SOLUSD",1731277011081,0.1,210.89,210.82,35.71279352]
["bitfinex","SOLUSD",1731277011276,0.1,210.89,210.78,0.1]
["bitfinex","SOLUSD",1731277011487,11.9461,211.04,210.68,36.6128]
["bitfinex","SOLUSD",1731277011488,0.1,210.9,210.79,0.1]
["bitfinex","SOLUSD",1731277011768,0.1,210.91,210.84,35.71279352]
["bitfinex","SOLUSD",1731277011952,0.1,211.0,210.71,0.1]
["bitfinex","SOLUSD",1731277012154,0.1,210.91,210.71,23.876884]
["bitfinex","SOLUSD",1731277012355,0.1,210.93,210.72,20.0]
["bitfinex","SOLUSD",1731277012658,0.1,210.93,210.84,35.71279352]
["bitfinex","SOLUSD",1731277013067,0.1,210.93,210.84,40.45569352]
["bitfinex","SOLUSD",1731277013270,0.1,210.92,210.84,40.45569352]
["bitfinex","SOLUSD",1731277013453,0.1,210.92,210.84,64.23257752]
["bitfinex","SOLUSD",1731277013653,0.1,210.94,210.84,84.23257752]
["bitfinex","SOLUSD",1731277013860,0.1,210.94,210.84,64.23257752]
["bitfinex","SOLUSD",1731277014074,0.1,211.02,210.87,0.1]
["bitfinex","SOLUSD",1731277014271,0.1,211.02,210.95,35.71279352]
["bitfinex","SOLUSD",1731277014573,0.1,211.06,211.01,35.71279352]
["bitfinex","SOLUSD",1731277015080,0.1,211.06,211.05,35.71279352]
["bitfinex","SOLUSD",1731277015253,0.1,211.07,211.05,35.71279352]
["bitfinex","SOLUSD",1731277015459,0.1,211.12,211.01,47.56049352]
["bitfinex","SOLUSD",1731277015652,72.58456452,211.2,211.01,11.8477]
["bitfinex","SOLUSD",1731277015653,0.1,211.06,211.01,11.8477]
["bitfinex","SOLUSD",1731277015971,0.1,211.06,211.01,47.56049352]
["bitfinex","SOLUSD",1731277016166,0.1,211.06,211.03,35.71279352]
["bitfinex","SOLUSD",1731277016357,0.1,211.06,211.01,47.56049352]
["bitfinex","SOLUSD",1731277016680,0.1,211.06,211.03,35.71279352]
["bitfinex","SOLUSD",1731277016856,0.1,211.06,210.95,16.5915]
["bitfinex","SOLUSD",1731277017059,0.1,211.15,211.04,35.71279352]
["bitfinex","SOLUSD",1731277017271,0.1,211.15,210.93,6.5476]
["bitfinex","SOLUSD",1731277017272,0.1,211.15,211.05,0.94751564]
["bitfinex","SOLUSD",1731277017468,0.1,211.1,211.06,35.71279352]
["bitfinex","SOLUSD",1731277017877,0.1,211.15,211.0,0.1]
["bitfinex","SOLUSD",1731277018383,0.1,211.15,211.02,0.1]
["bitfinex","SOLUSD",1731277018680,0.1,211.15,211.13,35.71279352]
["bitfinex","SOLUSD",1731277019055,0.1,211.15,211.11,35.71279352]
["bitfinex","SOLUSD",1731277019274,0.1,211.15,211.11,4.7367]
["bitfinex","SOLUSD",1731277019667,0.1,211.17,211.11,52.29159352]
["bitfinex","SOLUSD",1731277019868,0.1,211.15,211.11,16.5788]
["bitfinex","SOLUSD",1731277020163,35.81279352,211.17,211.07,35.71279352]
["bitfinex","SOLUSD",1731277020365,0.1,211.09,211.04,11.8458]
["bitfinex","SOLUSD",1731277020582,50.42216452,211.2,211.04,11.8458]
["bitfinex","SOLUSD",1731277020583,35.71279352,211.1,211.04,11.8458]
["bitfinex","SOLUSD",1731277020874,0.1,211.11,211.04,11.8458]
["bitfinex","SOLUSD",1731277021273,0.1,211.16,211.09,35.71279352]
["bitfinex","SOLUSD",1731277021468,0.1,211.16,211.11,35.71279352]
["bitfinex","SOLUSD",1731277022690,14.709371,211.2,211.15,35.71279352]
["bitfinex","SOLUSD",1731277023066,14.709371,211.2,211.13,35.71279352]
["bitfinex","SOLUSD",1731277023268,0.1,211.18,211.12,11.8412]
["bitfinex","SOLUSD",1731277023467,35.71279352,211.13,211.12,11.8412]
["bitfinex","SOLUSD",1731277023765,14.709371,211.2,211.13,20.0]
["bitfinex","SOLUSD",1731277023980,14.709371,211.2,211.19,35.71279352]
["bitfinex","SOLUSD",1731277024174,14.709371,211.2,211.14,0.94677717]
["bitfinex","SOLUSD",1731277024375,14.709371,211.2,211.16,35.71279352]
["bitfinex","SOLUSD",1731277024582,14.709371,211.2,211.18,35.71279352]
["bitfinex","SOLUSD",1731277025188,14.709371,211.2,211.19,4.735]
["bitfinex","SOLUSD",1731277025984,14.709371,211.2,211.19,40.44779352]
["bitfinex","SOLUSD",1731277026170,14.709371,211.2,211.16,4.7355]
["bitfinex","SOLUSD",1731277026371,14.709371,211.2,211.17,35.71279352]
["bitfinex","SOLUSD",1731277026772,14.709371,211.2,211.19,35.71279352]
["bitfinex","SOLUSD",1731277027271,14.709371,211.2,211.19,40.44779352]
["bitfinex","SOLUSD",1731277027672,14.709371,211.2,211.19,4.735]
["bitfinex","SOLUSD",1731277029296,14.709371,211.2,211.16,16.5748]
["bitfinex","SOLUSD",1731277029503,14.709371,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731277029670,14.709371,211.2,211.17,35.71279352]
["bitfinex","SOLUSD",1731277029872,14.709371,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731277030910,0.1,211.19,211.16,16.575]
["bitfinex","SOLUSD",1731277031189,14.709371,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731277031371,14.709371,211.2,211.16,52.28779352]
["bitfinex","SOLUSD",1731277031574,14.809371,211.2,211.16,16.575]
["bitfinex","SOLUSD",1731277032068,0.1,211.19,211.16,11.8393]
["bitfinex","SOLUSD",1731277032271,14.709371,211.2,211.16,11.8393]
["bitfinex","SOLUSD",1731277032681,14.709371,211.2,211.18,35.71279352]
["bitfinex","SOLUSD",1731277032891,14.709371,211.2,211.18,0.1]
["bitfinex","SOLUSD",1731277033290,14.709371,211.2,211.19,71.42558704]
["bitfinex","SOLUSD",1731277033472,14.709371,211.2,211.19,76.16058704]
["bitfinex","SOLUSD",1731277033670,14.709371,211.2,211.19,64.22467752]
["bitfinex","SOLUSD",1731277033881,14.709371,211.2,211.19,119.93747104]
["bitfinex","SOLUSD",1731277034197,0.1,211.4,211.26,0.1]
["bitfinex","SOLUSD",1731277034374,0.1,211.4,211.32,35.71279352]
["bitfinex","SOLUSD",1731277034574,35.81279352,211.4,211.32,34.71279352]
["bitfinex","SOLUSD",1731277034992,0.1,211.7,211.39,71.42558704]
["bitfinex","SOLUSD",1731277035290,0.1,211.7,211.36,6.5489]
["bitfinex","SOLUSD",1731277035291,35.71279352,211.77,211.66,35.71279352]
["bitfinex","SOLUSD",1731277035494,35.71279352,211.84,211.73,35.71279352]
["bitfinex","SOLUSD",1731277035672,16.4486,211.86,211.67,6.18887443]
["bitfinex","SOLUSD",1731277035876,0.1,211.84,211.64,11.8123]
["bitfinex","SOLUSD",1731277036087,0.1,211.82,211.64,11.8123]
["bitfinex","SOLUSD",1731277036678,35.71279352,211.75,211.65,35.71279352]
["bitfinex","SOLUSD",1731277036993,35.71279352,211.77,211.69,35.71279352]
["bitfinex","SOLUSD",1731277037195,35.71279352,211.79,211.69,35.71279352]
["bitfinex","SOLUSD",1731277037399,35.71279352,211.79,211.7,4.7236]
["bitfinex","SOLUSD",1731277037616,35.71279352,211.79,211.7,16.5327]
["bitfinex","SOLUSD",1731277037887,35.71279352,211.78,211.7,16.5327]
["bitfinex","SOLUSD",1731277038476,35.71279352,211.76,211.7,16.5327]
["bitfinex","SOLUSD",1731277038779,35.71279352,211.72,211.64,4.7247]
["bitfinex","SOLUSD",1731277039296,35.71279352,211.66,211.55,11.8171]
["bitfinex","SOLUSD",1731277039473,35.71279352,211.59,211.55,11.8171]
["bitfinex","SOLUSD",1731277039894,35.71279352,211.57,211.53,9.12642612]
["bitfinex","SOLUSD",1731277040089,35.71279352,211.55,211.53,9.12642612]
["bitfinex","SOLUSD",1731277040795,35.71279352,211.57,211.53,9.12642612]
["bitfinex","SOLUSD",1731277040970,35.71279352,211.61,211.54,4.7272]
["bitfinex","SOLUSD",1731277041175,35.71279352,211.59,211.54,4.7272]
["bitfinex","SOLUSD",1731277041392,35.71279352,211.59,211.54,16.5452]
["bitfinex","SOLUSD",1731277041777,35.71279352,211.61,211.54,16.5452]
["bitfinex","SOLUSD",1731277042179,35.71279352,211.67,211.58,35.71279352]
["bitfinex","SOLUSD",1731277042379,35.71279352,211.67,211.59,43.776884]
["bitfinex","SOLUSD",1731277042592,35.71279352,211.69,211.6,35.71279352]
["bitfinex","SOLUSD",1731277043203,21.9135,211.92,211.65,35.71279352]
["bitfinex","SOLUSD",1731277043493,35.71279352,211.72,211.7,11.8091]
["bitfinex","SOLUSD",1731277043706,35.71279352,211.72,211.61,20.0]
["bitfinex","SOLUSD",1731277043877,35.71279352,211.69,211.62,11.8134]
["bitfinex","SOLUSD",1731277044086,0.320679,211.87,211.69,0.1]
["bitfinex","SOLUSD",1731277044297,35.71279352,211.79,211.7,35.71279352]
["bitfinex","SOLUSD",1731277044600,35.71279352,211.71,211.62,11.8134]
["bitfinex","SOLUSD",1731277044774,35.71279352,211.8,211.63,35.71279352]
["bitfinex","SOLUSD",1731277044974,35.71279352,211.71,211.62,11.8134]
["bitfinex","SOLUSD",1731277045179,35.71279352,211.72,211.63,35.71279352]
["bitfinex","SOLUSD",1731277045483,35.71279352,211.74,211.64,16.5375]
["bitfinex","SOLUSD",1731277045779,35.71279352,211.72,211.64,16.5375]
["bitfinex","SOLUSD",1731277046797,35.71279352,211.72,211.64,11.8125]
["bitfinex","SOLUSD",1731277047388,0.320679,211.87,211.72,0.1]
["bitfinex","SOLUSD",1731277047585,35.71279352,211.82,211.72,35.71279352]
["bitfinex","SOLUSD",1731277047800,0.320679,211.87,211.66,0.1]
["bitfinex","SOLUSD",1731277047801,35.71279352,211.8,211.7,35.71279352]
["bitfinex","SOLUSD",1731277048013,35.71279352,211.78,211.68,35.71279352]
["bitfinex","SOLUSD",1731277048810,0.320679,211.87,211.7,35.71279352]
["bitfinex","SOLUSD",1731277048811,35.71279352,211.8,211.7,35.71279352]
["bitfinex","SOLUSD",1731277049006,35.71279352,211.8,211.66,40.2585]
["bitfinex","SOLUSD",1731277049007,35.71279352,211.82,211.73,23.776884]
["bitfinex","SOLUSD",1731277049315,35.71279352,211.84,211.74,35.71279352]
["bitfinex","SOLUSD",1731277049607,0.320679,211.87,211.8,35.71279352]
["bitfinex","SOLUSD",1731277050006,0.320679,211.87,211.78,35.71279352]
["bitfinex","SOLUSD",1731277050304,35.71279352,211.84,211.76,35.71279352]
["bitfinex","SOLUSD",1731277050604,35.71279352,211.86,211.76,35.71279352]
["bitfinex","SOLUSD",1731277050914,35.71279352,211.86,211.77,16.5273]
["bitfinex","SOLUSD",1731277051207,35.71279352,211.84,211.77,16.5273]
["bitfinex","SOLUSD",1731277051407,35.71279352,211.84,211.77,15.5273]
["bitfinex","SOLUSD",1731277052402,35.71279352,211.82,211.77,15.5273]
["bitfinex","SOLUSD",1731277052592,35.71279352,211.8,211.77,15.5273]
["bitfinex","SOLUSD",1731277052793,35.71279352,211.8,211.77,11.8052]
["bitfinex","SOLUSD",1731277053507,35.71279352,211.83,211.77,11.8052]
["bitfinex","SOLUSD",1731277053711,35.71279352,211.83,211.72,35.71279352]
["bitfinex","SOLUSD",1731277053894,35.71279352,211.81,211.72,35.71279352]
["bitfinex","SOLUSD",1731277054109,35.71279352,211.81,211.73,23.776884]
["bitfinex","SOLUSD",1731277054802,35.71279352,211.81,211.75,23.776884]
["bitfinex","SOLUSD",1731277055006,35.71279352,211.81,211.74,16.5296]
["bitfinex","SOLUSD",1731277055411,35.71279352,211.83,211.74,16.5296]
["bitfinex","SOLUSD",1731277055597,35.71279352,211.83,211.74,52.24239352]
["bitfinex","SOLUSD",1731277055797,35.71279352,211.83,211.75,23.776884]
["bitfinex","SOLUSD",1731277056100,35.71279352,211.85,211.76,35.71279352]
["bitfinex","SOLUSD",1731277056691,36.03347252,211.87,211.8,0.1]
["bitfinex","SOLUSD",1731277056889,0.320679,211.87,211.85,35.71279352]
["bitfinex","SOLUSD",1731277057091,0.320679,211.87,211.83,35.71279352]
["bitfinex","SOLUSD",1731277057296,0.320679,211.87,211.84,0.94364465]
["bitfinex","SOLUSD",1731277057493,0.320679,211.87,211.83,35.71279352]
["bitfinex","SOLUSD",1731277057690,0.320679,211.87,211.84,23.776884]
["bitfinex","SOLUSD",1731277057891,0.04383313,211.87,211.86,23.776884]
["bitfinex","SOLUSD",1731277058316,35.71279352,211.96,211.87,35.71279352]
["bitfinex","SOLUSD",1731277058523,35.71279352,211.91,211.82,35.71279352]
["bitfinex","SOLUSD",1731277058810,35.71279352,211.91,211.84,16.5218]
["bitfinex","SOLUSD",1731277059616,35.71279352,211.93,211.85,23.776884]
["bitfinex","SOLUSD",1731277059815,35.71279352,211.95,211.87,23.776884]
["bitfinex","SOLUSD",1731277060905,35.71279352,211.93,211.88,16.5187]
["bitfinex","SOLUSD",1731277061220,35.71279352,211.96,211.89,23.776884]
["bitfinex","SOLUSD",1731277061404,35.71279352,211.92,211.88,40.1169]
["bitfinex","SOLUSD",1731277061711,35.71279352,212.0,211.88,40.1169]
["bitfinex","SOLUSD",1731277061712,35.71279352,211.9,211.88,40.1169]
["bitfinex","SOLUSD",1731277062011,35.71279352,211.9,211.86,4.72]
["bitfinex","SOLUSD",1731277062218,35.71279352,211.86,211.82,11.8022]
["bitfinex","SOLUSD",1731277062513,35.71279352,211.83,211.82,11.8022]
["bitfinex","SOLUSD",1731277062695,35.71279352,211.83,211.76,11.8055]
["bitfinex","SOLUSD",1731277062900,35.71279352,211.9,211.76,11.8055]
["bitfinex","SOLUSD",1731277062901,35.71279352,211.85,211.76,11.8055]
["bitfinex","SOLUSD",1731277063097,35.71279352,211.85,211.76,16.5278]
["bitfinex","SOLUSD",1731277063296,35.21279352,211.83,211.76,16.5278]
["bitfinex","SOLUSD",1731277063497,35.71279352,211.84,211.76,21.32883859]
["bitfinex","SOLUSD",1731277064097,35.71279352,211.84,211.76,16.5278]
["bitfinex","SOLUSD",1731277064526,35.71279352,211.84,211.76,21.33562806]
["bitfinex","SOLUSD",1731277064710,35.81279352,212.0,211.76,21.33562806]
["bitfinex","SOLUSD",1731277064711,35.71279352,211.92,211.83,35.71279352]
["bitfinex","SOLUSD",1731277065018,35.71279352,211.92,211.84,0.94369439]
["bitfinex","SOLUSD",1731277065419,35.71279352,211.9,211.81,35.71279352]
["bitfinex","SOLUSD",1731277065598,35.71279352,211.88,211.8,20.0]
["bitfinex","SOLUSD",1731277065799,20.2601,211.98,211.82,20.0]
["bitfinex","SOLUSD",1731277065800,35.71279352,211.9,211.82,20.0]
["bitfinex","SOLUSD",1731277066001,35.71279352,211.9,211.83,0.943621]
["bitfinex","SOLUSD",1731277066608,35.71279352,211.9,211.84,40.1245]
["bitfinex","SOLUSD",1731277067303,6.3031,212.04,211.85,20.94361386]
["bitfinex","SOLUSD",1731277067619,35.71279352,211.92,211.85,20.94361386]
["bitfinex","SOLUSD",1731277067924,35.71279352,211.94,211.85,20.94361386]
["bitfinex","SOLUSD",1731277068403,35.71279352,211.94,211.85,25.75474408]
["bitfinex","SOLUSD",1731277068801,35.71279352,211.92,211.87,20.0]
["bitfinex","SOLUSD",1731277069006,35.71279352,211.9,211.87,20.0]
["bitfinex","SOLUSD",1731277069423,35.71279352,211.88,211.87,4.8198183]
["bitfinex","SOLUSD",1731277069603,35.71279352,211.88,211.86,16.5202]
["bitfinex","SOLUSD",1731277070016,35.71279352,211.9,211.86,16.5202]
["bitfinex","SOLUSD",1731277070506,35.71279352,211.9,211.86,21.3400183]
["bitfinex","SOLUSD",1731277070714,35.71279352,211.9,211.86,11.8002]
["bitfinex","SOLUSD",1731277070898,35.71279352,211.88,211.86,11.8002]
["bitfinex","SOLUSD",1731277071714,35.71279352,211.88,211.87,4.82578605]
["bitfinex","SOLUSD",1731277072025,35.71279352,211.9,211.86,11.8002]
["bitfinex","SOLUSD",1731277072400,4.7166,212.02,211.87,24.83584336]
["bitfinex","SOLUSD",1731277072621,35.71279352,211.95,211.88,25.77909032]
["bitfinex","SOLUSD",1731277072822,35.71279352,211.95,211.89,24.83584336]
["bitfinex","SOLUSD",1731277073027,35.71279352,211.97,211.9,24.83584336]
["bitfinex","SOLUSD",1731277073323,35.71279352,211.99,211.93,20.0]
["bitfinex","SOLUSD",1731277073500,35.71279352,211.97,211.94,4.83584336]
["bitfinex","SOLUSD",1731277073702,19.7377,212.08,211.82,83.02259352]
["bitfinex","SOLUSD",1731277073703,35.71279352,211.95,211.82,83.02259352]
["bitfinex","SOLUSD",1731277074003,35.71279352,212.0,211.82,83.02259352]
["bitfinex","SOLUSD",1731277074004,35.71279352,211.93,211.88,16.5187]
["bitfinex","SOLUSD",1731277074204,35.71279352,211.95,211.89,20.0]
["bitfinex","SOLUSD",1731277074399,35.71279352,211.93,211.88,40.1169]
["bitfinex","SOLUSD",1731277074906,35.71279352,211.9,211.88,16.5187]
["bitfinex","SOLUSD",1731277075123,35.71279352,211.92,211.88,16.5187]
["bitfinex","SOLUSD",1731277075328,35.71279352,211.9,211.88,11.7991]
["bitfinex","SOLUSD",1731277075518,71.42558704,211.9,211.83,11.8018]
["bitfinex","SOLUSD",1731277075703,35.71279352,211.83,211.75,35.71279352]
["bitfinex","SOLUSD",1731277076128,35.71279352,211.83,211.75,0.94391815]
["bitfinex","SOLUSD",1731277076314,35.71279352,211.77,211.69,35.71279352]
["bitfinex","SOLUSD",1731277076617,35.71279352,211.77,211.69,36.65697883]
["bitfinex","SOLUSD",1731277077142,35.71279352,211.79,211.69,36.65697883]
["bitfinex","SOLUSD",1731277077304,35.71279352,211.75,211.72,11.808]
["bitfinex","SOLUSD",1731277078208,35.71279352,211.75,211.68,4.724]
["bitfinex","SOLUSD",1731277078409,35.71279352,211.75,211.69,7.2806377]
["bitfinex","SOLUSD",1731277078706,35.71279352,211.71,211.7,7.2806377]
["bitfinex","SOLUSD",1731277078918,35.71279352,211.71,211.56,0.1]
["bitfinex","SOLUSD",1731277078919,35.71279352,211.71,211.65,16.5366]
["bitfinex","SOLUSD",1731277079123,35.71279352,211.71,211.66,7.2806377]
["bitfinex","SOLUSD",1731277079306,35.71279352,211.71,211.67,7.2806377]
["bitfinex","SOLUSD",1731277079507,35.71279352,211.71,211.68,7.2806377]
["bitfinex","SOLUSD",1731277079728,35.71279352,211.73,211.69,7.2806377]
["bitfinex","SOLUSD",1731277079923,35.71279352,211.71,211.7,7.2806377]
["bitfinex","SOLUSD",1731277080520,35.71279352,211.71,211.7,7.42251698]
["bitfinex","SOLUSD",1731277081021,35.71279352,211.71,211.68,7.42251698]
["bitfinex","SOLUSD",1731277081221,35.71279352,211.71,211.63,23.96061698]
["bitfinex","SOLUSD",1731277081435,35.71279352,211.73,211.66,35.71279352]
["bitfinex","SOLUSD",1731277081615,35.71279352,211.71,211.64,35.71279352]
["bitfinex","SOLUSD",1731277081817,35.71279352,211.71,211.65,7.42251698]
["bitfinex","SOLUSD",1731277082045,35.71279352,211.71,211.63,16.5381]
["bitfinex","SOLUSD",1731277083034,35.71279352,211.71,211.66,7.25830694]
["bitfinex","SOLUSD",1731277083324,35.71279352,211.71,211.64,7.25830694]
["bitfinex","SOLUSD",1731277083533,35.71279352,211.71,211.65,7.25830694]
["bitfinex","SOLUSD",1731277083715,9.02491102,211.87,211.69,20.0]
["bitfinex","SOLUSD",1731277083921,35.71279352,211.82,211.73,35.71279352]
["bitfinex","SOLUSD",1731277084117,35.71279352,211.82,211.74,7.25830694]
["bitfinex","SOLUSD",1731277084315,35.81279352,211.9,211.7,0.94399479]
["bitfinex","SOLUSD",1731277084316,35.71279352,211.9,211.75,42.97110046]
["bitfinex","SOLUSD",1731277084518,6.4656,211.93,211.87,4.41657623]
["bitfinex","SOLUSD",1731277084748,1.22,211.88,211.86,35.71279352]
["bitfinex","SOLUSD",1731277084924,35.71279352,211.92,211.84,35.71279352]
["bitfinex","SOLUSD",1731277085116,6.6424,212.02,211.88,35.71279352]
["bitfinex","SOLUSD",1731277085117,4.7166,212.02,211.88,35.71279352]
["bitfinex","SOLUSD",1731277085415,4.7156,212.06,212.0,4.41123853]
["bitfinex","SOLUSD",1731277085613,4.7156,212.06,211.89,27.24346874]
["bitfinex","SOLUSD",1731277086036,4.7156,212.06,211.86,20.0]
["bitfinex","SOLUSD",1731277086220,35.71279352,211.99,211.9,35.71279352]
["bitfinex","SOLUSD",1731277086837,35.71279352,211.99,211.91,31.01745993]
["bitfinex","SOLUSD",1731277087133,4.7142,212.13,211.99,23.776884]
["bitfinex","SOLUSD",1731277087333,4.7142,212.13,211.92,0.94327244]
["bitfinex","SOLUSD",1731277087334,35.71279352,212.04,211.97,0.1]
["bitfinex","SOLUSD",1731277087520,4.7143,212.12,212.04,4.41090307]
["bitfinex","SOLUSD",1731277087718,35.71279352,212.05,211.97,23.776884]
["bitfinex","SOLUSD",1731277088034,35.71279352,211.99,211.98,7.24057593]
["bitfinex","SOLUSD",1731277088415,35.71279352,211.99,211.9,16.5172]
["bitfinex","SOLUSD",1731277088635,35.71279352,211.97,211.91,7.23905602]
["bitfinex","SOLUSD",1731277088841,35.71279352,211.95,211.92,7.23905602]
["bitfinex","SOLUSD",1731277089142,35.71279352,211.93,211.86,4.72]
["bitfinex","SOLUSD",1731277089438,35.71279352,211.93,211.87,7.24070916]
["bitfinex","SOLUSD",1731277089644,35.71279352,212.0,211.87,7.24070916]
["bitfinex","SOLUSD",1731277089645,35.71279352,211.91,211.87,7.24070916]
["bitfinex","SOLUSD",1731277089837,35.71279352,212.0,211.88,7.24070916]
["bitfinex","SOLUSD",1731277089838,35.71279352,211.89,211.88,7.24070916]
["bitfinex","SOLUSD",1731277090041,35.71279352,211.89,211.79,40.43429352]
["bitfinex","SOLUSD",1731277090334,4.7194,211.89,211.87,4.41675094]
["bitfinex","SOLUSD",1731277090536,4.7194,211.89,211.86,4.41675094]
["bitfinex","SOLUSD",1731277090859,4.7194,211.89,211.87,4.41675094]
["bitfinex","SOLUSD",1731277091137,4.718,211.95,211.86,4.41675094]
["bitfinex","SOLUSD",1731277091342,0.1,211.92,211.85,4.41675094]
["bitfinex","SOLUSD",1731277091633,35.71279352,211.86,211.83,4.41675094]
["bitfinex","SOLUSD",1731277091838,35.71279352,211.84,211.83,4.41675094]
["bitfinex","SOLUSD",1731277092025,35.71279352,211.84,211.8,4.41675094]
["bitfinex","SOLUSD",1731277092336,0.1,211.89,211.78,4.41675094]
["bitfinex","SOLUSD",1731277092337,35.71279352,211.81,211.78,4.41675094]
["bitfinex","SOLUSD",1731277092543,35.71279352,211.81,211.74,4.41675094]
["bitfinex","SOLUSD",1731277092715,35.71279352,211.79,211.74,4.41675094]
["bitfinex","SOLUSD",1731277093043,35.71279352,211.81,211.74,4.41675094]
["bitfinex","SOLUSD",1731277093222,35.71279352,211.83,211.74,4.41675094]
["bitfinex","SOLUSD",1731277093423,35.71279352,211.83,211.75,35.71279352]
["bitfinex","SOLUSD",1731277093634,35.71279352,211.81,211.73,16.5302]
["bitfinex","SOLUSD",1731277093819,35.71279352,211.79,211.7,4.7235]
["bitfinex","SOLUSD",1731277094031,35.71279352,211.71,211.67,11.8105]
["bitfinex","SOLUSD",1731277094334,35.71279352,211.69,211.61,47.52679352]
["bitfinex","SOLUSD",1731277094538,35.71279352,211.65,211.56,4.7266]
["bitfinex","SOLUSD",1731277094843,35.71279352,211.65,211.54,11.8176]
["bitfinex","SOLUSD",1731277094844,35.71279352,211.61,211.54,11.8176]
["bitfinex","SOLUSD",1731277095138,0.1,211.65,211.51,35.71279352]
["bitfinex","SOLUSD",1731277095139,35.71279352,211.59,211.51,4.7277]
["bitfinex","SOLUSD",1731277095315,4.29918109,211.69,211.48,11.8211]
["bitfinex","SOLUSD",1731277095316,35.71279352,211.55,211.48,11.8211]
["bitfinex","SOLUSD",1731277095521,35.71279352,211.6,211.48,11.8211]
["bitfinex","SOLUSD",1731277095522,35.71279352,211.53,211.48,11.8211]
["bitfinex","SOLUSD",1731277095719,35.71279352,211.52,211.48,16.5496]
["bitfinex","SOLUSD",1731277096237,35.71279352,211.5,211.41,16.75639042]
["bitfinex","SOLUSD",1731277096438,0.1,211.57,211.41,16.75639042]
["bitfinex","SOLUSD",1731277096439,35.71279352,211.47,211.41,16.5547]
["bitfinex","SOLUSD",1731277096648,35.71279352,211.47,211.41,21.48744605]
["bitfinex","SOLUSD",1731277096818,35.71279352,211.47,211.41,16.75754605]
["bitfinex","SOLUSD",1731277097022,35.71279352,211.45,211.37,35.71279352]
["bitfinex","SOLUSD",1731277097420,35.71279352,211.43,211.35,40.44419352]
["bitfinex","SOLUSD",1731277097636,35.71279352,211.47,211.39,35.71279352]
["bitfinex","SOLUSD",1731277098225,35.71279352,211.47,211.37,35.71279352]
["bitfinex","SOLUSD",1731277098460,35.71279352,211.47,211.38,4.7308]
["bitfinex","SOLUSD",1731277098841,35.71279352,211.45,211.37,35.71279352]
["bitfinex","SOLUSD",1731277099139,35.71279352,211.45,211.35,12.77441134]
["bitfinex","SOLUSD",1731277099140,35.71279352,211.47,211.39,35.71279352]
["bitfinex","SOLUSD",1731277099319,35.71279352,211.45,211.38,16.5578]
["bitfinex","SOLUSD",1731277099520,35.71279352,211.47,211.39,35.71279352]
["bitfinex","SOLUSD",1731277099719,35.71279352,211.52,211.43,35.71279352]
["bitfinex","SOLUSD",1731277100125,35.71279352,211.52,211.43,40.44239352]
["bitfinex","SOLUSD",1731277100325,35.71279352,211.5,211.41,40.44289352]
["bitfinex","SOLUSD",1731277100619,35.71279352,211.5,211.42,23.776884]
["bitfinex","SOLUSD",1731277101225,35.71279352,211.54,211.46,35.71279352]
["bitfinex","SOLUSD",1731277101545,35.71279352,211.56,211.48,35.71279352]
["bitfinex","SOLUSD",1731277102042,35.71279352,211.54,211.45,35.71279352]
["bitfinex","SOLUSD",1731277102551,4.7274,211.53,211.45,35.71279352]
["bitfinex","SOLUSD",1731277102745,35.71279352,211.52,211.44,0.94547124]
["bitfinex","SOLUSD",1731277103121,35.71279352,211.52,211.43,40.44239352]
["bitfinex","SOLUSD",1731277103949,15.7031,211.61,211.49,35.71279352]
["bitfinex","SOLUSD",1731277104244,35.71279352,211.57,211.49,35.71279352]
["bitfinex","SOLUSD",1731277104544,20.4289,211.61,211.53,35.71279352]
["bitfinex","SOLUSD",1731277104545,51.41589352,211.61,211.53,35.71279352]
["bitfinex","SOLUSD",1731277104745,35.71279352,211.61,211.53,35.71279352]
["bitfinex","SOLUSD",1731277104925,35.71279352,211.63,211.54,0.94504863]
["bitfinex","SOLUSD",1731277105122,35.71279352,211.63,211.55,35.71279352]
["bitfinex","SOLUSD",1731277105327,35.71279352,211.63,211.5,52.26119352]
["bitfinex","SOLUSD",1731277105328,35.71279352,211.59,211.51,35.71279352]
["bitfinex","SOLUSD",1731277105532,35.71279352,211.61,211.53,35.71279352]
["bitfinex","SOLUSD",1731277106539,35.71279352,211.57,211.5,11.8203]
["bitfinex","SOLUSD",1731277106728,35.71279352,211.55,211.45,35.71279352]
["bitfinex","SOLUSD",1731277106922,35.71279352,211.6,211.41,35.71279352]
["bitfinex","SOLUSD",1731277106923,35.71279352,211.49,211.41,35.71279352]
["bitfinex","SOLUSD",1731277107144,35.71279352,211.51,211.41,35.71279352]
["bitfinex","SOLUSD",1731277107330,35.71279352,211.51,211.39,4.7305]
["bitfinex","SOLUSD",1731277107331,35.71279352,211.51,211.43,35.71279352]
["bitfinex","SOLUSD",1731277107929,35.71279352,211.53,211.43,35.71279352]
["bitfinex","SOLUSD",1731277108134,35.71279352,211.53,211.43,40.44239352]
["bitfinex","SOLUSD",1731277108342,40.44039352,211.53,211.43,40.44239352]
["bitfinex","SOLUSD",1731277108861,40.44039352,211.53,211.45,35.71279352]
["bitfinex","SOLUSD",1731277109730,40.44039352,211.53,211.43,35.71279352]
["bitfinex","SOLUSD",1731277109941,35.71279352,211.51,211.43,35.71279352]
["bitfinex","SOLUSD",1731277110448,35.71279352,211.59,211.49,35.71279352]
["bitfinex","SOLUSD",1731277111251,1.5,211.61,211.41,35.71279352]
["bitfinex","SOLUSD",1731277111252,35.71279352,211.51,211.41,35.71279352]
["bitfinex","SOLUSD",1731277111548,35.71279352,211.48,211.41,35.71279352]
["bitfinex","SOLUSD",1731277112047,35.71279352,211.5,211.43,35.71279352]
["bitfinex","SOLUSD",1731277113952,35.71279352,211.46,211.37,35.71279352]
["bitfinex","SOLUSD",1731277114252,35.71279352,211.48,211.39,35.71279352]
["bitfinex","SOLUSD",1731277114438,35.71279352,211.5,211.41,35.71279352]
["bitfinex","SOLUSD",1731277114935,35.71279352,211.5,211.41,40.44269352]
["bitfinex","SOLUSD",1731277115252,35.71279352,211.5,211.43,35.71279352]
["bitfinex","SOLUSD",1731277115550,13.3143,211.61,211.41,16.5552]
["bitfinex","SOLUSD",1731277115551,35.71279352,211.54,211.47,35.71279352]
["bitfinex","SOLUSD",1731277115848,1.5,211.61,211.53,35.71279352]
["bitfinex","SOLUSD",1731277116149,35.71279352,211.58,211.49,35.71279352]
["bitfinex","SOLUSD",1731277116460,1.5,211.61,211.55,35.71279352]
["bitfinex","SOLUSD",1731277117362,35.71279352,211.58,211.49,35.71279352]
["bitfinex","SOLUSD",1731277118157,35.71279352,211.56,211.49,35.71279352]
["bitfinex","SOLUSD",1731277118651,35.71279352,211.54,211.47,11.822]
["bitfinex","SOLUSD",1731277118841,35.71279352,211.54,211.37,6.2651]
["bitfinex","SOLUSD",1731277118842,35.71279352,211.5,211.42,16.5545]
["bitfinex","SOLUSD",1731277119250,35.71279352,211.52,211.43,35.71279352]
["bitfinex","SOLUSD",1731277119629,35.71279352,211.5,211.42,16.5545]
["bitfinex","SOLUSD",1731277119846,35.71279352,211.5,211.43,35.71279352]
["bitfinex","SOLUSD",1731277120030,35.71279352,211.54,211.45,35.71279352]
["bitfinex","SOLUSD",1731277120227,35.71279352,211.52,211.44,16.553]
["bitfinex","SOLUSD",1731277120734,35.71279352,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731277121144,35.71279352,211.48,211.44,11.8236]
["bitfinex","SOLUSD",1731277121356,35.71279352,211.5,211.44,16.553]
["bitfinex","SOLUSD",1731277121535,35.71279352,211.54,211.45,35.71279352]
["bitfinex","SOLUSD",1731277121736,35.71279352,211.56,211.49,35.71279352]
["bitfinex","SOLUSD",1731277121936,1.5,211.61,211.52,4.7276]
["bitfinex","SOLUSD",1731277121937,35.71279352,211.58,211.52,4.7276]
["bitfinex","SOLUSD",1731277122136,1.5,211.61,211.53,35.71279352]
["bitfinex","SOLUSD",1731277122652,1.5,211.61,211.55,35.71279352]
["bitfinex","SOLUSD",1731277123948,1.5,211.61,211.55,4.7268]
["bitfinex","SOLUSD",1731277124155,35.71279352,211.6,211.53,52.25869352]
["bitfinex","SOLUSD",1731277124363,1.5,211.61,211.53,52.25869352]
["bitfinex","SOLUSD",1731277124735,1.5,211.61,211.55,35.71279352]
["bitfinex","SOLUSD",1731277124954,1.5,211.61,211.53,52.25869352]
["bitfinex","SOLUSD",1731277125952,1.5,211.61,211.55,35.71279352]
["bitfinex","SOLUSD",1731277126252,1.5,211.61,211.57,35.71279352]
["bitfinex","SOLUSD",1731277126755,1.5,211.61,211.59,35.71279352]
["bitfinex","SOLUSD",1731277128267,1.5,211.61,211.6,4.7258]
["bitfinex","SOLUSD",1731277130338,1.5,211.61,211.57,35.71279352]
["bitfinex","SOLUSD",1731277130538,1.5,211.61,211.56,11.8169]
["bitfinex","SOLUSD",1731277131249,1.5,211.61,211.57,28.14844344]
["bitfinex","SOLUSD",1731277131446,1.5,211.61,211.57,35.71279352]
["bitfinex","SOLUSD",1731277131650,1.5,211.61,211.59,35.71279352]
["bitfinex","SOLUSD",1731277132348,1.5,211.61,211.6,0.94475085]
["bitfinex","SOLUSD",1731277132554,1.5,211.61,211.6,5.67055085]
["bitfinex","SOLUSD",1731277133254,15.8121,211.82,211.6,41.58334437]
["bitfinex","SOLUSD",1731277133461,51.52489352,211.82,211.74,35.71279352]
["bitfinex","SOLUSD",1731277133773,35.71279352,211.84,211.76,35.71279352]
["bitfinex","SOLUSD",1731277133947,35.71279352,211.93,211.83,35.71279352]
["bitfinex","SOLUSD",1731277134266,35.71279352,211.93,211.8,35.71279352]
["bitfinex","SOLUSD",1731277134267,35.71279352,212.0,211.92,35.71279352]
["bitfinex","SOLUSD",1731277134457,35.71279352,212.02,211.95,16.5132]
["bitfinex","SOLUSD",1731277134757,35.71279352,212.02,211.86,1.14320493]
["bitfinex","SOLUSD",1731277134758,35.71279352,211.96,211.9,4.7191]
["bitfinex","SOLUSD",1731277135135,35.71279352,211.94,211.88,11.7989]
["bitfinex","SOLUSD",1731277135452,4.7158,212.06,211.92,35.71279352]
["bitfinex","SOLUSD",1731277135645,35.71279352,212.0,211.92,35.71279352]
["bitfinex","SOLUSD",1731277136660,35.71279352,212.0,211.93,16.5148]
["bitfinex","SOLUSD",1731277137359,35.71279352,211.94,211.82,4.7209]
["bitfinex","SOLUSD",1731277137558,35.71279352,211.92,211.84,35.71279352]
["bitfinex","SOLUSD",1731277137856,35.71279352,212.0,211.82,4.7209]
["bitfinex","SOLUSD",1731277137857,35.71279352,212.0,211.9,35.71279352]
["bitfinex","SOLUSD",1731277138055,35.71279352,212.06,211.98,35.71279352]
["bitfinex","SOLUSD",1731277138249,21.6202,212.08,211.91,0.94320738]
["bitfinex","SOLUSD",1731277138442,26.3356,212.08,211.92,16.5156]
["bitfinex","SOLUSD",1731277139049,19.8469,212.08,211.92,16.5156]
["bitfinex","SOLUSD",1731277139242,35.71279352,212.05,211.98,35.71279352]
["bitfinex","SOLUSD",1731277139448,35.71279352,212.05,211.92,16.5156]
["bitfinex","SOLUSD",1731277139449,35.71279352,212.05,211.96,35.71279352]
["bitfinex","SOLUSD",1731277139638,35.71279352,212.07,211.99,35.71279352]
["bitfinex","SOLUSD",1731277140161,35.71279352,212.05,211.97,35.71279352]
["bitfinex","SOLUSD",1731277140340,35.71279352,212.03,211.95,35.71279352]
["bitfinex","SOLUSD",1731277140655,35.71279352,212.07,211.97,35.71279352]
["bitfinex","SOLUSD",1731277140867,35.71279352,212.09,212.01,35.71279352]
["bitfinex","SOLUSD",1731277141042,35.71279352,212.09,211.99,35.71279352]
["bitfinex","SOLUSD",1731277141245,35.71279352,212.09,212.01,35.71279352]
["bitfinex","SOLUSD",1731277141861,35.71279352,212.07,211.97,35.71279352]
["bitfinex","SOLUSD",1731277142057,35.71279352,212.1,212.01,35.71279352]
["bitfinex","SOLUSD",1731277142371,35.71279352,212.12,212.03,35.71279352]
["bitfinex","SOLUSD",1731277142655,35.71279352,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731277142858,35.71279352,212.12,212.05,35.71279352]
["bitfinex","SOLUSD",1731277143157,35.71279352,212.12,212.04,16.5062]
["bitfinex","SOLUSD",1731277143359,35.71279352,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1731277143562,35.71279352,212.1,212.04,11.7902]
["bitfinex","SOLUSD",1731277143951,35.71279352,212.1,212.04,16.5062]
["bitfinex","SOLUSD",1731277144663,35.71279352,212.1,212.04,11.7902]
["bitfinex","SOLUSD",1731277144860,35.71279352,212.16,212.09,35.71279352]
["bitfinex","SOLUSD",1731277145070,35.71279352,212.14,212.05,35.71279352]
["bitfinex","SOLUSD",1731277145247,35.71279352,212.12,212.05,35.71279352]
["bitfinex","SOLUSD",1731277145445,35.71279352,212.14,212.05,35.71279352]
["bitfinex","SOLUSD",1731277145644,35.71279352,212.16,212.07,35.71279352]
["bitfinex","SOLUSD",1731277146266,35.71279352,212.16,212.07,42.74176605]
["bitfinex","SOLUSD",1731277146563,35.71279352,212.2,212.11,35.71279352]
["bitfinex","SOLUSD",1731277146759,15.9964,212.27,212.17,35.354868]
["bitfinex","SOLUSD",1731277146760,35.354868,212.26,212.17,35.354868]
["bitfinex","SOLUSD",1731277146949,35.354868,212.22,212.13,35.354868]
["bitfinex","SOLUSD",1731277147262,35.354868,212.2,212.13,35.354868]
["bitfinex","SOLUSD",1731277147859,35.354868,212.2,212.13,63.5039756]
["bitfinex","SOLUSD",1731277148060,35.354868,212.2,212.14,16.4984]
["bitfinex","SOLUSD",1731277148259,4.7116,212.25,212.14,16.4984]
["bitfinex","SOLUSD",1731277148260,35.354868,212.22,212.15,35.354868]
["bitfinex","SOLUSD",1731277148454,35.354868,212.24,212.14,16.4984]
["bitfinex","SOLUSD",1731277148640,35.354868,212.24,212.15,35.354868]
["bitfinex","SOLUSD",1731277148840,35.354868,212.24,212.15,36.2970935]
["bitfinex","SOLUSD",1731277149154,35.354868,212.22,212.15,36.2970935]
["bitfinex","SOLUSD",1731277149359,35.354868,212.18,212.09,40.069668]
["bitfinex","SOLUSD",1731277149666,35.354868,212.18,212.09,51.857068]
["bitfinex","SOLUSD",1731277150463,35.354868,212.22,212.15,35.354868]
["bitfinex","SOLUSD",1731277150662,35.354868,212.24,212.15,35.354868]
["bitfinex","SOLUSD",1731277150846,15.9964,212.27,212.09,40.177]
["bitfinex","SOLUSD",1731277150847,35.354868,212.17,212.09,16.5022]
["bitfinex","SOLUSD",1731277151044,35.354868,212.15,212.09,16.5022]
["bitfinex","SOLUSD",1731277151764,35.354868,212.11,212.06,4.7154]
["bitfinex","SOLUSD",1731277151945,35.354868,212.2,212.03,11.7903]
["bitfinex","SOLUSD",1731277152265,35.354868,212.2,212.03,16.5066]
["bitfinex","SOLUSD",1731277152266,35.354868,212.08,212.03,16.5066]
["bitfinex","SOLUSD",1731277152474,35.354868,212.1,212.03,16.5066]
["bitfinex","SOLUSD",1731277153047,35.354868,212.12,212.04,35.354868]
["bitfinex","SOLUSD",1731277153256,35.354868,212.16,212.08,35.354868]
["bitfinex","SOLUSD",1731277153559,35.354868,212.18,212.1,35.354868]
["bitfinex","SOLUSD",1731277154183,35.354868,212.18,212.11,4.7145]
["bitfinex","SOLUSD",1731277154646,35.354868,212.2,212.11,16.5008]
["bitfinex","SOLUSD",1731277154852,35.354868,212.2,212.12,35.354868]
["bitfinex","SOLUSD",1731277155054,4.31539889,212.28,212.11,16.5008]
["bitfinex","SOLUSD",1731277155055,35.354868,212.18,212.11,16.5008]
["bitfinex","SOLUSD",1731277155252,35.354868,212.16,212.11,16.5008]
["bitfinex","SOLUSD",1731277156053,35.354868,212.14,212.11,11.7863]
["bitfinex","SOLUSD",1731277156355,35.354868,212.12,212.05,11.7893]
["bitfinex","SOLUSD",1731277157251,35.354868,212.12,212.05,16.5051]
["bitfinex","SOLUSD",1731277157896,35.354868,212.12,212.05,40.0844]
["bitfinex","SOLUSD",1731277158562,35.354868,212.06,211.99,42.434397]
["bitfinex","SOLUSD",1731277158767,35.354868,212.06,211.98,35.354868]
["bitfinex","SOLUSD",1731277158768,35.354868,212.04,212.0,11.7921]
["bitfinex","SOLUSD",1731277159097,35.354868,212.06,212.0,16.509]
["bitfinex","SOLUSD",1731277159385,35.354868,212.03,212.0,16.509]
["bitfinex","SOLUSD",1731277159553,35.354868,212.1,212.0,16.509]
["bitfinex","SOLUSD",1731277159554,35.354868,212.05,212.0,11.7921]
["bitfinex","SOLUSD",1731277159753,35.354868,212.05,212.0,10.7921]
["bitfinex","SOLUSD",1731277160166,35.354868,212.1,211.95,54.210951]
["bitfinex","SOLUSD",1731277160167,35.354868,212.01,211.95,11.795]
["bitfinex","SOLUSD",1731277160363,35.354868,211.99,211.95,11.795]
["bitfinex","SOLUSD",1731277160883,35.354868,212.1,211.95,11.795]
["bitfinex","SOLUSD",1731277160884,35.354868,211.97,211.95,11.795]
["bitfinex","SOLUSD",1731277161062,35.354868,211.97,211.91,4.7187]
["bitfinex","SOLUSD",1731277161257,35.354868,211.93,211.85,58.955468]
["bitfinex","SOLUSD",1731277161462,4.7166,212.02,211.87,40.074568]
["bitfinex","SOLUSD",1731277161668,35.354868,212.03,211.95,35.354868]
["bitfinex","SOLUSD",1731277161878,35.354868,212.05,211.97,35.354868]
["bitfinex","SOLUSD",1731277162082,35.354868,212.07,211.99,35.354868]
["bitfinex","SOLUSD",1731277162378,35.354868,212.09,212.01,35.354868]
["bitfinex","SOLUSD",1731277162575,35.354868,212.09,211.99,35.354868]
["bitfinex","SOLUSD",1731277162775,35.354868,212.07,211.99,35.354868]
["bitfinex","SOLUSD",1731277163177,16.2503,212.19,211.96,0.1]
["bitfinex","SOLUSD",1731277163178,35.354868,212.11,212.01,35.354868]
["bitfinex","SOLUSD",1731277163386,35.354868,212.07,212.02,16.5078]
["bitfinex","SOLUSD",1731277163681,35.354868,212.11,212.02,35.354868]
["bitfinex","SOLUSD",1731277163980,35.354868,212.09,212.0,35.354868]
["bitfinex","SOLUSD",1731277164775,35.354868,212.11,212.02,35.354868]
["bitfinex","SOLUSD",1731277165889,35.354868,212.17,212.08,35.354868]
["bitfinex","SOLUSD",1731277166093,22.6124,212.27,212.1,35.354868]
["bitfinex","SOLUSD",1731277166381,35.354868,212.25,212.14,35.354868]
["bitfinex","SOLUSD",1731277166790,35.354868,212.25,212.15,16.4977]
["bitfinex","SOLUSD",1731277166966,35.354868,212.23,212.15,16.4977]
["bitfinex","SOLUSD",1731277167169,35.354868,212.21,212.15,16.4977]
["bitfinex","SOLUSD",1731277167491,35.354868,212.19,212.15,16.4977]
["bitfinex","SOLUSD",1731277168375,35.354868,212.19,212.15,11.7841]
["bitfinex","SOLUSD",1731277168579,35.354868,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1731277168774,35.354868,212.17,212.11,16.5008]
["bitfinex","SOLUSD",1731277169271,35.354868,212.15,212.11,11.7863]
["bitfinex","SOLUSD",1731277169470,35.354868,212.15,212.06,35.354868]
["bitfinex","SOLUSD",1731277169977,35.354868,212.17,212.08,35.354868]
["bitfinex","SOLUSD",1731277170172,4.7112,212.26,212.1,35.354868]
["bitfinex","SOLUSD",1731277170376,35.354868,212.19,212.1,35.354868]
["bitfinex","SOLUSD",1731277170572,35.354868,212.19,212.11,16.5008]
["bitfinex","SOLUSD",1731277171379,35.354868,212.21,212.12,35.354868]
["bitfinex","SOLUSD",1731277171676,35.354868,212.23,212.14,35.354868]
["bitfinex","SOLUSD",1731277171875,35.354868,212.25,212.16,35.354868]
["bitfinex","SOLUSD",1731277172092,35.354868,212.33,212.24,35.354868]
["bitfinex","SOLUSD",1731277172393,35.354868,212.27,212.18,35.354868]
["bitfinex","SOLUSD",1731277172568,35.354868,212.29,212.2,35.354868]
["bitfinex","SOLUSD",1731277173082,35.354868,212.33,212.26,35.354868]
["bitfinex","SOLUSD",1731277173377,35.354868,212.31,212.22,35.354868]
["bitfinex","SOLUSD",1731277174104,16.4785,212.41,212.28,35.354868]
["bitfinex","SOLUSD",1731277174105,35.354868,212.37,212.28,35.354868]
["bitfinex","SOLUSD",1731277174395,35.354868,212.29,212.23,6.56051658]
["bitfinex","SOLUSD",1731277174574,35.354868,212.28,212.19,35.354868]
["bitfinex","SOLUSD",1731277174884,35.354868,212.28,212.16,0.1]
["bitfinex","SOLUSD",1731277174885,35.354868,212.3,212.21,35.354868]
["bitfinex","SOLUSD",1731277176377,35.354868,212.3,212.22,16.4922]
["bitfinex","SOLUSD",1731277176792,50.50439348,212.32,212.23,35.354868]
["bitfinex","SOLUSD",1731277177169,15.14952548,212.32,212.25,0.2]
["bitfinex","SOLUSD",1731277177382,15.02412548,212.32,212.22,40.0526]
["bitfinex","SOLUSD",1731277177581,15.02412548,212.32,212.29,35.354868]
["bitfinex","SOLUSD",1731277177796,15.02412548,212.32,212.27,35.354868]
["bitfinex","SOLUSD",1731277178091,15.02412548,212.32,212.27,0.94164048]
["bitfinex","SOLUSD",1731277178295,15.02412548,212.32,212.31,35.354868]
["bitfinex","SOLUSD",1731277178506,15.02412548,212.32,212.31,40.064868]
["bitfinex","SOLUSD",1731277179078,15.02412548,212.32,212.31,4.71]
["bitfinex","SOLUSD",1731277179293,15.02412548,212.32,212.3,11.7757]
["bitfinex","SOLUSD",1731277179492,35.354868,212.31,212.3,11.7757]
["bitfinex","SOLUSD",1731277179678,15.02412548,212.32,212.3,11.7757]
["bitfinex","SOLUSD",1731277179885,15.02412548,212.32,212.3,16.486]
["bitfinex","SOLUSD",1731277180895,15.02412548,212.32,212.3,11.7757]
["bitfinex","SOLUSD",1731277181900,15.02412548,212.32,212.27,35.354868]
["bitfinex","SOLUSD",1731277182108,15.02412548,212.32,212.25,35.354868]
["bitfinex","SOLUSD",1731277182282,35.354868,212.31,212.22,75.407468]
["bitfinex","SOLUSD",1731277183002,15.02412548,212.32,212.24,35.354868]
["bitfinex","SOLUSD",1731277183302,35.354868,212.3,212.22,51.847068]
["bitfinex","SOLUSD",1731277183487,50.37899348,212.32,212.22,51.847068]
["bitfinex","SOLUSD",1731277184701,35.354868,212.3,212.22,51.847068]
["bitfinex","SOLUSD",1731277186910,15.02412548,212.32,212.26,35.354868]
["bitfinex","SOLUSD",1731277187202,15.02412548,212.32,212.28,35.354868]
["bitfinex","SOLUSD",1731277188103,15.02412548,212.32,212.29,16.4868]
["bitfinex","SOLUSD",1731277189612,15.02412548,212.32,212.26,35.354868]
["bitfinex","SOLUSD",1731277191414,15.02412548,212.32,212.28,35.354868]
["bitfinex","SOLUSD",1731277191593,15.02412548,212.32,212.26,35.354868]
["bitfinex","SOLUSD",1731277191794,50.37899348,212.32,212.27,16.4883]
["bitfinex","SOLUSD",1731277192108,35.354868,212.3,212.27,11.7774]
["bitfinex","SOLUSD",1731277192405,35.354868,212.3,212.23,4.7117]
["bitfinex","SOLUSD",1731277192614,15.02412548,212.32,212.24,35.354868]
["bitfinex","SOLUSD",1731277192811,35.354868,212.31,212.23,51.846168]
["bitfinex","SOLUSD",1731277193186,15.02412548,212.32,212.26,35.354868]
["bitfinex","SOLUSD",1731277193383,15.02412548,212.32,212.28,35.354868]
["bitfinex","SOLUSD",1731277193583,15.02412548,212.32,212.22,0.2]
["bitfinex","SOLUSD",1731277193584,15.02412548,212.32,212.3,35.354868]
["bitfinex","SOLUSD",1731277193893,15.02412548,212.32,212.31,4.71]
["bitfinex","SOLUSD",1731277194603,15.02412548,212.32,212.3,11.7756]
["bitfinex","SOLUSD",1731277194999,15.02412548,212.32,212.27,4.7108]
["bitfinex","SOLUSD",1731277196000,15.02412548,212.32,212.26,35.354868]
["bitfinex","SOLUSD",1731277196411,15.02412548,212.32,212.25,16.4897]
["bitfinex","SOLUSD",1731277196710,35.354868,212.26,212.2,11.781]
["bitfinex","SOLUSD",1731277197786,35.354868,212.26,212.08,16.5032]
["bitfinex","SOLUSD",1731277197787,35.354868,212.21,212.08,16.5032]
["bitfinex","SOLUSD",1731277197991,35.354868,212.25,212.17,35.354868]
["bitfinex","SOLUSD",1731277198424,35.354868,212.21,212.13,35.354868]
["bitfinex","SOLUSD",1731277198714,35.354868,212.21,212.11,35.354868]
["bitfinex","SOLUSD",1731277199089,35.354868,212.19,212.11,35.354868]
["bitfinex","SOLUSD",1731277199497,35.354868,212.19,212.09,35.354868]
["bitfinex","SOLUSD",1731277199708,35.354868,212.19,212.1,4.7147]
["bitfinex","SOLUSD",1731277199911,35.354868,212.17,212.1,16.5015]
["bitfinex","SOLUSD",1731277200117,31.74862703,212.26,212.04,28.4932211]
["bitfinex","SOLUSD",1731277200118,35.354868,212.15,212.08,4.715]
["bitfinex","SOLUSD",1731277200611,0.1,212.27,212.14,35.354868]
["bitfinex","SOLUSD",1731277200612,15.674,212.26,212.14,35.354868]
["bitfinex","SOLUSD",1731277200820,35.354868,212.25,212.16,35.354868]
["bitfinex","SOLUSD",1731277201801,35.354868,212.25,212.17,16.4962]
["bitfinex","SOLUSD",1731277202196,35.354868,212.22,212.1,0.94221353]
["bitfinex","SOLUSD",1731277202398,35.354868,212.16,212.07,51.858768]
["bitfinex","SOLUSD",1731277202590,35.354868,212.2,212.11,35.354868]
["bitfinex","SOLUSD",1731277202788,35.354868,212.22,212.13,35.354868]
["bitfinex","SOLUSD",1731277203213,35.354868,212.24,212.15,35.354868]
["bitfinex","SOLUSD",1731277203909,35.354868,212.24,212.16,16.4969]
["bitfinex","SOLUSD",1731277204392,40.066468,212.24,212.16,16.4969]
["bitfinex","SOLUSD",1731277204596,15.674,212.26,212.07,23.7771]
["bitfinex","SOLUSD",1731277204597,35.354868,212.17,212.11,11.786]
["bitfinex","SOLUSD",1731277206013,35.354868,212.19,212.11,11.786]
["bitfinex","SOLUSD",1731277206220,15.674,212.26,212.13,35.354868]
["bitfinex","SOLUSD",1731277206221,35.354868,212.23,212.13,35.354868]
["bitfinex","SOLUSD",1731277207716,35.354868,212.21,212.14,16.4984]
["bitfinex","SOLUSD",1731277208102,35.354868,212.19,212.14,16.4984]
["bitfinex","SOLUSD",1731277208305,35.354868,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1731277208615,4.7117,212.24,212.09,16.5022]
["bitfinex","SOLUSD",1731277208616,35.354868,212.13,212.09,16.5022]
["bitfinex","SOLUSD",1731277208924,35.354868,212.15,212.09,16.5022]
["bitfinex","SOLUSD",1731277209092,35.354868,212.11,212.09,11.7873]
["bitfinex","SOLUSD",1731277209298,35.354868,212.22,212.09,35.354868]
["bitfinex","SOLUSD",1731277209498,35.354868,212.22,212.14,35.354868]
["bitfinex","SOLUSD",1731277209719,35.354868,212.22,212.12,35.354868]
["bitfinex","SOLUSD",1731277209895,35.354868,212.22,212.13,16.4992]
["bitfinex","SOLUSD",1731277210094,35.354868,212.2,212.13,16.4992]
["bitfinex","SOLUSD",1731277210900,35.354868,212.18,212.13,16.4992]
["bitfinex","SOLUSD",1731277211692,35.354868,212.16,212.13,11.7852]
["bitfinex","SOLUSD",1731277212417,35.354868,212.16,212.09,4.7149]
["bitfinex","SOLUSD",1731277212418,35.354868,212.14,212.09,4.7149]
["bitfinex","SOLUSD",1731277212802,35.354868,212.14,212.09,16.5023]
["bitfinex","SOLUSD",1731277213204,35.354868,212.12,212.07,4.7152]
["bitfinex","SOLUSD",1731277213402,40.067468,212.2,211.98,6.4858]
["bitfinex","SOLUSD",1731277213403,35.354868,212.08,211.98,4.7174]
["bitfinex","SOLUSD",1731277213601,35.354868,212.05,211.99,11.7928]
["bitfinex","SOLUSD",1731277213803,35.354868,212.1,211.99,11.7928]
["bitfinex","SOLUSD",1731277213804,35.354868,212.01,211.99,11.7928]
["bitfinex","SOLUSD",1731277214307,35.354868,212.01,211.86,19.74513058]
["bitfinex","SOLUSD",1731277214308,35.354868,212.0,211.93,11.7959]
["bitfinex","SOLUSD",1731277214520,35.354868,212.01,211.81,6.6101]
["bitfinex","SOLUSD",1731277214521,35.354868,211.94,211.86,11.8]
["bitfinex","SOLUSD",1731277214702,35.354868,211.89,211.83,4.92264591]
["bitfinex","SOLUSD",1731277215020,15.0235,211.96,211.7,35.354868]
["bitfinex","SOLUSD",1731277215021,35.354868,211.85,211.7,35.354868]
["bitfinex","SOLUSD",1731277215226,35.454868,211.9,211.7,35.354868]
["bitfinex","SOLUSD",1731277215227,35.354868,211.8,211.7,35.354868]
["bitfinex","SOLUSD",1731277215522,35.354868,211.8,211.72,35.354868]
["bitfinex","SOLUSD",1731277215898,35.354868,211.8,211.73,16.5303]
["bitfinex","SOLUSD",1731277216298,35.354868,211.74,211.66,11.8112]
["bitfinex","SOLUSD",1731277216497,35.354868,211.74,211.66,47.166068]
["bitfinex","SOLUSD",1731277216715,35.354868,211.76,211.66,47.166068]
["bitfinex","SOLUSD",1731277217117,0.1,211.84,211.66,47.166068]
["bitfinex","SOLUSD",1731277217118,35.354868,211.71,211.66,11.8112]
["bitfinex","SOLUSD",1731277217821,35.354868,211.73,211.66,11.8112]
["bitfinex","SOLUSD",1731277218577,35.354868,211.67,211.63,16.5382]
["bitfinex","SOLUSD",1731277218701,35.354868,211.69,211.63,16.5382]
["bitfinex","SOLUSD",1731277218909,35.354868,211.65,211.56,11.8165]
["bitfinex","SOLUSD",1731277219102,35.354868,211.63,211.56,11.8165]
["bitfinex","SOLUSD",1731277219312,35.354868,211.61,211.52,35.354868]
["bitfinex","SOLUSD",1731277219917,35.354868,211.59,211.5,35.354868]
["bitfinex","SOLUSD",1731277220141,35.354868,211.61,211.52,35.354868]
["bitfinex","SOLUSD",1731277220932,35.354868,211.59,211.48,35.354868]
["bitfinex","SOLUSD",1731277221133,35.354868,211.55,211.46,35.354868]
["bitfinex","SOLUSD",1731277221419,35.354868,211.55,211.47,16.5508]
["bitfinex","SOLUSD",1731277221802,35.354868,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731277222003,35.354868,211.55,211.47,16.5508]
["bitfinex","SOLUSD",1731277222205,35.354868,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731277222713,35.354868,211.55,211.47,16.5508]
["bitfinex","SOLUSD",1731277223123,35.354868,211.53,211.47,16.5508]
["bitfinex","SOLUSD",1731277223314,35.354868,211.53,211.47,11.822]
["bitfinex","SOLUSD",1731277223516,35.354868,211.49,211.47,11.822]
["bitfinex","SOLUSD",1731277223811,35.354868,211.53,211.47,11.822]
["bitfinex","SOLUSD",1731277224012,15.7608,211.59,211.47,11.822]
["bitfinex","SOLUSD",1731277224013,35.354868,211.55,211.47,11.822]
["bitfinex","SOLUSD",1731277224410,35.354868,211.57,211.47,47.176868]
["bitfinex","SOLUSD",1731277224632,35.354868,211.63,211.53,35.354868]
["bitfinex","SOLUSD",1731277224922,35.354868,211.61,211.53,35.354868]
["bitfinex","SOLUSD",1731277225125,35.354868,211.61,211.51,35.354868]
["bitfinex","SOLUSD",1731277225326,35.354868,211.63,211.53,35.354868]
["bitfinex","SOLUSD",1731277225511,35.354868,211.65,211.57,35.354868]
["bitfinex","SOLUSD",1731277225815,35.354868,211.67,211.57,35.354868]
["bitfinex","SOLUSD",1731277226047,4.8218,211.78,211.61,35.354868]
["bitfinex","SOLUSD",1731277226203,35.354868,211.7,211.61,35.354868]
["bitfinex","SOLUSD",1731277226631,35.354868,211.76,211.67,35.354868]
["bitfinex","SOLUSD",1731277226807,35.354868,211.78,211.69,35.354868]
["bitfinex","SOLUSD",1731277227010,35.354868,211.82,211.73,35.354868]
["bitfinex","SOLUSD",1731277227621,35.354868,211.84,211.74,16.5296]
["bitfinex","SOLUSD",1731277227927,35.354868,211.82,211.74,16.5296]
["bitfinex","SOLUSD",1731277228106,35.354868,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731277228313,35.354868,211.82,211.74,16.5296]
["bitfinex","SOLUSD",1731277228519,35.354868,211.82,211.74,11.8069]
["bitfinex","SOLUSD",1731277230838,27.3056,211.89,211.74,11.8069]
["bitfinex","SOLUSD",1731277230839,35.354868,211.8,211.74,11.8069]
["bitfinex","SOLUSD",1731277231020,35.354868,211.8,211.74,16.5296]
["bitfinex","SOLUSD",1731277232727,35.354868,211.78,211.71,4.7233]
["bitfinex","SOLUSD",1731277233231,35.354868,211.76,211.71,4.7233]
["bitfinex","SOLUSD",1731277233618,22.5862,211.89,211.73,35.354868]
["bitfinex","SOLUSD",1731277233920,35.354868,211.83,211.73,35.354868]
["bitfinex","SOLUSD",1731277234230,35.354868,211.81,211.71,40.078168]
["bitfinex","SOLUSD",1731277234426,35.354868,211.81,211.72,23.776884]
["bitfinex","SOLUSD",1731277234817,35.354868,211.81,211.73,16.5303]
["bitfinex","SOLUSD",1731277235314,35.354868,211.81,211.74,23.776884]
["bitfinex","SOLUSD",1731277235526,35.354868,211.79,211.74,23.776884]
["bitfinex","SOLUSD",1731277235829,35.354868,211.79,211.75,4.7225]
["bitfinex","SOLUSD",1731277236435,15.0879,212.01,211.83,0.1]
["bitfinex","SOLUSD",1731277236612,15.0879,212.01,211.94,35.354868]
["bitfinex","SOLUSD",1731277237213,15.0879,212.01,211.92,35.354868]
["bitfinex","SOLUSD",1731277237517,15.0879,212.01,211.94,35.354868]
["bitfinex","SOLUSD",1731277238044,41.818868,212.1,211.8,39.52596394]
["bitfinex","SOLUSD",1731277238045,35.354868,212.06,211.98,35.354868]
["bitfinex","SOLUSD",1731277238424,35.354868,212.08,211.98,35.354868]
["bitfinex","SOLUSD",1731277239219,4.7154,212.07,211.98,35.354868]
["bitfinex","SOLUSD",1731277239527,35.354868,212.08,211.98,35.354868]
["bitfinex","SOLUSD",1731277240042,35.354868,212.06,211.97,4.7175]
["bitfinex","SOLUSD",1731277240939,40.070468,212.06,211.97,4.7175]
["bitfinex","SOLUSD",1731277241919,35.354868,212.06,211.97,4.7175]
["bitfinex","SOLUSD",1731277243123,35.354868,212.04,211.97,4.7175]
["bitfinex","SOLUSD",1731277244631,35.354868,212.06,211.97,16.5116]
["bitfinex","SOLUSD",1731277246326,35.354868,212.08,211.98,35.354868]
["bitfinex","SOLUSD",1731277246640,35.354868,212.1,212.0,35.354868]
["bitfinex","SOLUSD",1731277246847,50.442768,212.12,212.02,35.354868]
["bitfinex","SOLUSD",1731277247831,35.354868,212.12,212.04,35.354868]
["bitfinex","SOLUSD",1731277248317,35.354868,212.14,212.06,35.354868]
["bitfinex","SOLUSD",1731277248519,35.354868,212.18,212.09,35.354868]
["bitfinex","SOLUSD",1731277248740,35.354868,212.18,212.07,35.354868]
["bitfinex","SOLUSD",1731277248950,35.354868,212.18,212.09,35.354868]
["bitfinex","SOLUSD",1731277249534,35.354868,212.2,212.11,35.354868]
["bitfinex","SOLUSD",1731277249850,15.886,212.27,212.05,0.2]
["bitfinex","SOLUSD",1731277249851,35.354868,212.22,212.14,16.4984]
["bitfinex","SOLUSD",1731277250146,35.354868,212.24,212.15,35.354868]
["bitfinex","SOLUSD",1731277251644,35.354868,212.3,212.2,35.354868]
["bitfinex","SOLUSD",1731277251822,35.354868,212.3,212.21,16.493]
["bitfinex","SOLUSD",1731277252330,15.02412548,212.32,212.23,35.354868]
["bitfinex","SOLUSD",1731277252537,50.37899348,212.32,212.23,35.354868]
["bitfinex","SOLUSD",1731277253625,50.37899348,212.32,212.21,40.0545]
["bitfinex","SOLUSD",1731277253626,15.02412548,212.32,212.27,35.354868]
["bitfinex","SOLUSD",1731277253824,15.02412548,212.32,212.26,16.4892]
["bitfinex","SOLUSD",1731277254033,35.354868,212.31,212.26,16.4892]
["bitfinex","SOLUSD",1731277254236,35.354868,212.31,212.26,11.778]
["bitfinex","SOLUSD",1731277254437,35.354868,212.29,212.26,11.778]
["bitfinex","SOLUSD",1731277254640,35.354868,212.31,212.26,16.4892]
["bitfinex","SOLUSD",1731277255349,15.02412548,212.32,212.26,16.4892]
["bitfinex","SOLUSD",1731277255651,15.02412548,212.32,212.29,35.354868]
["bitfinex","SOLUSD",1731277256026,15.02412548,212.32,212.3,16.486]
["bitfinex","SOLUSD",1731277258534,15.02412548,212.32,212.31,35.354868]
["bitfinex","SOLUSD",1731277258845,15.02412548,212.32,212.3,16.486]
["bitfinex","SOLUSD",1731277259053,15.02412548,212.32,212.31,35.354868]
["bitfinex","SOLUSD",1731277259344,15.02412548,212.32,212.3,16.486]
["bitfinex","SOLUSD",1731277262229,15.02412548,212.32,212.31,35.354868]
["bitfinex","SOLUSD",1731277263435,14.89872548,212.32,212.31,35.354868]
["bitfinex","SOLUSD",1731277263948,14.89872548,212.32,212.3,88.23728027]
["bitfinex","SOLUSD",1731277264140,14.89872548,212.32,212.31,6.43847458]
["bitfinex","SOLUSD",1731277265134,14.77332548,212.32,212.31,6.43847458]
["bitfinex","SOLUSD",1731277265456,35.354868,212.48,212.35,0.1]
["bitfinex","SOLUSD",1731277265635,35.354868,212.48,212.39,35.354868]
["bitfinex","SOLUSD",1731277266034,35.354868,212.48,212.37,35.354868]
["bitfinex","SOLUSD",1731277266238,35.354868,212.48,212.38,7.10307336]
["bitfinex","SOLUSD",1731277267069,10.74570752,212.52,212.42,35.354868]
["bitfinex","SOLUSD",1731277267070,35.354868,212.51,212.42,35.354868]
["bitfinex","SOLUSD",1731277267353,35.354868,212.49,212.43,6.13999191]
["bitfinex","SOLUSD",1731277267541,4.13750752,212.52,212.39,40.9614602]
["bitfinex","SOLUSD",1731277267746,35.354868,212.5,212.42,35.354868]
["bitfinex","SOLUSD",1731277267944,35.354868,212.5,212.42,6.31458957]
["bitfinex","SOLUSD",1731277268258,35.354868,212.48,212.42,6.31458957]
["bitfinex","SOLUSD",1731277269061,35.354868,212.48,212.39,40.0205]
["bitfinex","SOLUSD",1731277269249,35.354868,212.5,212.4,35.354868]
["bitfinex","SOLUSD",1731277269444,35.354868,212.5,212.4,41.53029382]
["bitfinex","SOLUSD",1731277269651,35.354868,212.48,212.4,41.53029382]
["bitfinex","SOLUSD",1731277270057,35.354868,212.48,212.4,35.354868]
["bitfinex","SOLUSD",1731277270651,35.354868,212.48,212.41,16.4774]
["bitfinex","SOLUSD",1731277270964,35.354868,212.56,212.46,35.354868]
["bitfinex","SOLUSD",1731277271256,35.354868,212.54,212.44,35.354868]
["bitfinex","SOLUSD",1731277271856,35.354868,212.54,212.45,16.4743]
["bitfinex","SOLUSD",1731277272256,35.354868,212.52,212.45,16.4743]
["bitfinex","SOLUSD",1731277273559,35.354868,212.55,212.45,16.4743]
["bitfinex","SOLUSD",1731277273754,35.354868,212.53,212.45,16.4743]
["bitfinex","SOLUSD",1731277274449,35.354868,212.55,212.45,16.4743]
["bitfinex","SOLUSD",1731277274655,0.1,212.64,212.48,35.354868]
["bitfinex","SOLUSD",1731277274856,35.354868,212.54,212.45,46.4333]
["bitfinex","SOLUSD",1731277275246,35.354868,212.54,212.45,40.0092]
["bitfinex","SOLUSD",1731277275553,35.354868,212.52,212.45,40.0092]
["bitfinex","SOLUSD",1731277276260,35.354868,212.55,212.46,35.354868]
["bitfinex","SOLUSD",1731277276458,0.1,212.65,212.46,20.0]
["bitfinex","SOLUSD",1731277276662,35.354868,212.68,212.59,35.354868]
["bitfinex","SOLUSD",1731277277756,35.354868,212.68,212.6,4.7036]
["bitfinex","SOLUSD",1731277278263,0.1,212.74,212.6,16.4627]
["bitfinex","SOLUSD",1731277278264,4.7014,212.7,212.6,16.4627]
["bitfinex","SOLUSD",1731277278447,35.354868,212.67,212.6,16.4627]
["bitfinex","SOLUSD",1731277279350,35.354868,212.67,212.6,11.7591]
["bitfinex","SOLUSD",1731277279553,4.7018,212.69,212.6,11.7591]
["bitfinex","SOLUSD",1731277279746,35.354868,212.67,212.6,11.7591]
["bitfinex","SOLUSD",1731277280441,70.709736,212.61,212.41,27.91333495]
["bitfinex","SOLUSD",1731277280643,35.354868,212.59,212.41,23.5393]
["bitfinex","SOLUSD",1731277280864,35.354868,212.59,212.49,35.354868]
["bitfinex","SOLUSD",1731277281161,27.0896,212.66,212.51,35.354868]
["bitfinex","SOLUSD",1731277281351,35.354868,212.63,212.53,35.354868]
["bitfinex","SOLUSD",1731277281548,35.354868,212.65,212.55,35.354868]
["bitfinex","SOLUSD",1731277282143,35.354868,212.65,212.55,34.854868]
["bitfinex","SOLUSD",1731277282338,35.354868,212.63,212.56,11.7613]
["bitfinex","SOLUSD",1731277282547,22.3872,212.66,212.56,11.7613]
["bitfinex","SOLUSD",1731277282548,35.354868,212.59,212.56,11.7613]
["bitfinex","SOLUSD",1731277283139,35.354868,212.57,212.51,4.7055]
["bitfinex","SOLUSD",1731277284147,35.354868,212.57,212.5,35.2933]
["bitfinex","SOLUSD",1731277284768,35.354868,212.57,212.5,11.7641]
["bitfinex","SOLUSD",1731277285146,4.7041,212.58,212.5,11.7641]
["bitfinex","SOLUSD",1731277285345,35.354868,212.62,212.52,35.354868]
["bitfinex","SOLUSD",1731277285557,35.354868,212.6,212.5,47.118968]
["bitfinex","SOLUSD",1731277285749,35.354868,212.58,212.5,11.7641]
["bitfinex","SOLUSD",1731277285953,35.354868,212.6,212.5,47.118968]
["bitfinex","SOLUSD",1731277286342,35.354868,212.6,212.5,51.824768]
["bitfinex","SOLUSD",1731277287247,22.4872,212.66,212.5,51.824768]
["bitfinex","SOLUSD",1731277287248,35.354868,212.57,212.5,16.4699]
["bitfinex","SOLUSD",1731277287967,35.354868,212.59,212.5,51.824768]
["bitfinex","SOLUSD",1731277288367,35.354868,212.59,212.5,16.4699]
["bitfinex","SOLUSD",1731277288562,35.354868,212.57,212.5,16.4699]
["bitfinex","SOLUSD",1731277288947,35.354868,212.54,212.5,16.4699]
["bitfinex","SOLUSD",1731277289252,35.354868,212.52,212.42,11.7691]
["bitfinex","SOLUSD",1731277289450,35.354868,212.48,212.42,11.7691]
["bitfinex","SOLUSD",1731277289652,16.1099,212.66,212.47,35.454868]
["bitfinex","SOLUSD",1731277289871,35.354868,212.62,212.52,35.354868]
["bitfinex","SOLUSD",1731277290255,0.1,212.71,212.48,0.94056274]
["bitfinex","SOLUSD",1731277290256,6.1873,212.94,212.72,0.1]
["bitfinex","SOLUSD",1731277290565,15.4153,212.91,212.78,35.454868]
["bitfinex","SOLUSD",1731277290764,15.4153,212.91,212.78,35.354868]
["bitfinex","SOLUSD",1731277290977,35.354868,212.9,212.78,35.454868]
["bitfinex","SOLUSD",1731277291168,15.4153,212.91,212.78,35.354868]
["bitfinex","SOLUSD",1731277291675,35.354868,212.88,212.78,35.354868]
["bitfinex","SOLUSD",1731277292351,35.354868,212.86,212.76,40.054768]
["bitfinex","SOLUSD",1731277293265,35.354868,212.86,212.75,4.7003]
["bitfinex","SOLUSD",1731277293266,35.354868,212.84,212.75,4.7003]
["bitfinex","SOLUSD",1731277293952,35.354868,212.86,212.76,35.354868]
["bitfinex","SOLUSD",1731277295284,35.354868,212.86,212.77,4.6999]
["bitfinex","SOLUSD",1731277296263,35.354868,212.86,212.76,35.354868]
["bitfinex","SOLUSD",1731277296478,35.354868,212.82,212.72,40.055768]
["bitfinex","SOLUSD",1731277297046,35.354868,212.84,212.74,35.354868]
["bitfinex","SOLUSD",1731277297267,35.354868,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1731277297647,35.354868,212.77,212.73,16.4526]
["bitfinex","SOLUSD",1731277297847,0.1,212.87,212.73,11.7519]
["bitfinex","SOLUSD",1731277297848,35.354868,212.75,212.73,11.7519]
["bitfinex","SOLUSD",1731277298050,35.354868,212.75,212.71,4.7011]
["bitfinex","SOLUSD",1731277298361,0.1,212.88,212.71,4.7011]
["bitfinex","SOLUSD",1731277298580,35.354868,212.84,212.75,35.354868]
["bitfinex","SOLUSD",1731277298771,35.354868,212.86,212.77,35.354868]
["bitfinex","SOLUSD",1731277299080,15.4153,212.91,212.77,35.354868]
["bitfinex","SOLUSD",1731277299375,35.354868,212.89,212.78,4.6996]
["bitfinex","SOLUSD",1731277299878,15.4153,212.91,212.78,4.6996]
["bitfinex","SOLUSD",1731277300051,50.770168,212.91,212.78,40.054468]
["bitfinex","SOLUSD",1731277300255,35.354868,212.87,212.78,40.054468]
["bitfinex","SOLUSD",1731277300961,20.1121,212.91,212.78,40.054468]
["bitfinex","SOLUSD",1731277301168,35.354868,212.87,212.78,40.054468]
["bitfinex","SOLUSD",1731277301470,15.4153,212.91,212.78,40.054468]
["bitfinex","SOLUSD",1731277301774,8.43152506,212.79,212.78,40.99383214]
["bitfinex","SOLUSD",1731277302146,8.43152506,212.79,212.78,5.63896414]
["bitfinex","SOLUSD",1731277302349,35.354868,212.99,212.82,0.1]
["bitfinex","SOLUSD",1731277302552,35.354868,212.95,212.86,35.354868]
["bitfinex","SOLUSD",1731277302770,35.354868,212.93,212.83,0.93901268]
["bitfinex","SOLUSD",1731277302972,35.354868,212.9,212.83,0.93901268]
["bitfinex","SOLUSD",1731277303350,4.6952,212.98,212.81,36.29417886]
["bitfinex","SOLUSD",1731277303555,35.354868,212.98,212.87,35.354868]
["bitfinex","SOLUSD",1731277303853,35.354868,212.96,212.85,35.354868]
["bitfinex","SOLUSD",1731277304452,35.354868,212.98,212.87,35.354868]
["bitfinex","SOLUSD",1731277304653,35.354868,212.98,212.88,0.93897261]
["bitfinex","SOLUSD",1731277304864,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277305172,0.942736,213.0,212.85,0.1]
["bitfinex","SOLUSD",1731277305173,35.354868,212.94,212.86,16.4427]
["bitfinex","SOLUSD",1731277305373,0.942736,213.0,212.87,35.354868]
["bitfinex","SOLUSD",1731277305554,0.942736,213.0,212.89,35.354868]
["bitfinex","SOLUSD",1731277305755,35.354868,212.98,212.87,35.354868]
["bitfinex","SOLUSD",1731277306159,35.354868,212.96,212.87,35.354868]
["bitfinex","SOLUSD",1731277306561,35.354868,212.94,212.86,17.38179456]
["bitfinex","SOLUSD",1731277307089,0.942736,213.0,212.93,35.354868]
["bitfinex","SOLUSD",1731277307277,0.942736,213.0,212.97,35.354868]
["bitfinex","SOLUSD",1731277307460,0.942736,213.0,212.98,0.93852738]
["bitfinex","SOLUSD",1731277307661,0.942736,213.0,212.95,16.4357]
["bitfinex","SOLUSD",1731277307867,35.354868,212.99,212.88,35.354868]
["bitfinex","SOLUSD",1731277308095,35.354868,212.96,212.9,11.7425]
["bitfinex","SOLUSD",1731277308258,35.354868,212.92,212.83,4.6985]
["bitfinex","SOLUSD",1731277308461,35.354868,212.9,212.84,11.7459]
["bitfinex","SOLUSD",1731277308678,5.637636,213.0,212.8,40.054068]
["bitfinex","SOLUSD",1731277308679,35.354868,212.86,212.8,4.6992]
["bitfinex","SOLUSD",1731277309181,35.354868,212.86,212.78,11.7491]
["bitfinex","SOLUSD",1731277309182,35.354868,212.84,212.78,11.7491]
["bitfinex","SOLUSD",1731277309877,35.354868,212.86,212.78,11.7491]
["bitfinex","SOLUSD",1731277310284,0.1,212.95,212.79,5.4904566]
["bitfinex","SOLUSD",1731277310472,5.637536,213.0,212.84,35.354868]
["bitfinex","SOLUSD",1731277310663,35.354868,212.87,212.78,11.7491]
["bitfinex","SOLUSD",1731277310984,35.354868,212.87,212.78,47.103968]
["bitfinex","SOLUSD",1731277311165,17.374536,213.0,212.78,48.04333386]
["bitfinex","SOLUSD",1731277311363,35.354868,212.88,212.78,52.74293386]
["bitfinex","SOLUSD",1731277311779,35.354868,212.88,212.78,52.84293386]
["bitfinex","SOLUSD",1731277312160,4.695,212.99,212.8,35.454868]
["bitfinex","SOLUSD",1731277312361,4.695,212.99,212.81,0.93910727]
["bitfinex","SOLUSD",1731277312656,4.695,212.99,212.82,35.354868]
["bitfinex","SOLUSD",1731277312862,35.354868,212.94,212.84,35.354868]
["bitfinex","SOLUSD",1731277313075,35.354868,212.92,212.85,5.98171931]
["bitfinex","SOLUSD",1731277313387,11.734,213.06,212.85,5.98171931]
["bitfinex","SOLUSD",1731277313388,0.1,213.36,213.09,0.1]
["bitfinex","SOLUSD",1731277313589,35.354868,213.2,213.12,0.1]
["bitfinex","SOLUSD",1731277313770,4.6871,213.35,213.13,6.28658337]
["bitfinex","SOLUSD",1731277313771,35.354868,213.18,213.13,6.28658337]
["bitfinex","SOLUSD",1731277313976,35.354868,213.18,213.12,0.1]
["bitfinex","SOLUSD",1731277314289,35.354868,213.18,213.1,5.64664119]
["bitfinex","SOLUSD",1731277314290,35.354868,213.18,213.11,0.1]
["bitfinex","SOLUSD",1731277314475,35.354868,213.2,213.11,0.1]
["bitfinex","SOLUSD",1731277314662,35.354868,213.2,213.12,0.1]
["bitfinex","SOLUSD",1731277315070,35.354868,213.2,213.14,16.421]
["bitfinex","SOLUSD",1731277315280,4.6864,213.38,213.16,35.354868]
["bitfinex","SOLUSD",1731277315482,35.354868,213.26,213.17,0.93746871]
["bitfinex","SOLUSD",1731277315680,35.354868,213.26,213.15,0.1]
["bitfinex","SOLUSD",1731277315887,4.6864,213.38,213.16,36.29248182]
["bitfinex","SOLUSD",1731277316069,35.354868,213.27,213.16,41.55908463]
["bitfinex","SOLUSD",1731277316471,35.354868,213.27,213.17,16.4187]
["bitfinex","SOLUSD",1731277316784,35.354868,213.25,213.17,16.4187]
["bitfinex","SOLUSD",1731277317086,35.354868,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731277317676,35.354868,213.25,213.17,16.4187]
["bitfinex","SOLUSD",1731277317975,35.354868,213.23,213.17,16.4187]
["bitfinex","SOLUSD",1731277318172,35.354868,213.21,213.17,16.4187]
["bitfinex","SOLUSD",1731277318484,35.354868,213.18,213.12,5.95264497]
["bitfinex","SOLUSD",1731277318787,35.354868,213.15,213.09,5.93118351]
["bitfinex","SOLUSD",1731277318967,35.354868,213.13,213.05,4.6935]
["bitfinex","SOLUSD",1731277319168,35.354868,213.12,213.01,35.354868]
["bitfinex","SOLUSD",1731277319384,35.354868,213.05,213.01,16.4307]
["bitfinex","SOLUSD",1731277319776,35.354868,213.05,213.01,11.7361]
["bitfinex","SOLUSD",1731277320090,35.354868,213.07,213.01,11.7361]
["bitfinex","SOLUSD",1731277320582,35.354868,213.09,213.01,11.7361]
["bitfinex","SOLUSD",1731277320990,35.354868,213.07,213.01,11.7361]
["bitfinex","SOLUSD",1731277321567,35.354868,213.07,212.98,4.6952]
["bitfinex","SOLUSD",1731277321568,35.354868,213.05,212.98,4.6952]
["bitfinex","SOLUSD",1731277321765,35.354868,212.99,212.95,11.7398]
["bitfinex","SOLUSD",1731277322067,35.354868,213.1,212.95,11.7398]
["bitfinex","SOLUSD",1731277322068,35.354868,212.98,212.95,11.7398]
["bitfinex","SOLUSD",1731277322273,35.354868,213.1,212.95,11.7398]
["bitfinex","SOLUSD",1731277322274,35.354868,213.02,212.95,16.4357]
["bitfinex","SOLUSD",1731277322582,35.354868,213.0,212.95,16.4357]
["bitfinex","SOLUSD",1731277323081,35.354868,213.0,212.95,11.7398]
["bitfinex","SOLUSD",1731277323776,4.6938,213.05,212.95,11.7398]
["bitfinex","SOLUSD",1731277323777,35.354868,213.02,212.95,11.7398]
["bitfinex","SOLUSD",1731277323977,35.354868,213.0,212.92,4.6965]
["bitfinex","SOLUSD",1731277324186,35.354868,213.0,212.9,35.354868]
["bitfinex","SOLUSD",1731277324489,35.354868,213.0,212.9,51.794368]
["bitfinex","SOLUSD",1731277324681,35.354868,212.98,212.9,16.4395]
["bitfinex","SOLUSD",1731277325087,35.354868,213.0,212.9,51.794368]
["bitfinex","SOLUSD",1731277326292,35.354868,213.06,212.96,35.354868]
["bitfinex","SOLUSD",1731277326705,35.354868,213.06,212.96,41.23884439]
["bitfinex","SOLUSD",1731277327175,35.354868,213.03,212.92,35.354868]
["bitfinex","SOLUSD",1731277327373,35.354868,213.03,212.93,16.4372]
["bitfinex","SOLUSD",1731277328178,35.354868,213.03,212.93,22.32117639]
["bitfinex","SOLUSD",1731277328497,35.354868,213.07,212.96,35.354868]
["bitfinex","SOLUSD",1731277328688,35.354868,213.0,212.94,5.88397639]
["bitfinex","SOLUSD",1731277328995,35.354868,213.02,212.94,5.88397639]
["bitfinex","SOLUSD",1731277329178,0.1,213.07,212.94,5.88397639]
["bitfinex","SOLUSD",1731277329179,35.354868,212.99,212.94,5.88397639]
["bitfinex","SOLUSD",1731277329388,35.354868,212.97,212.88,16.4411]
["bitfinex","SOLUSD",1731277329696,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277330073,35.354868,212.99,212.88,16.4411]
["bitfinex","SOLUSD",1731277330273,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277330480,35.354868,212.99,212.88,16.4411]
["bitfinex","SOLUSD",1731277330683,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277330881,35.354868,212.99,212.88,22.20119945]
["bitfinex","SOLUSD",1731277331570,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277331793,35.354868,212.99,212.88,22.20119945]
["bitfinex","SOLUSD",1731277332171,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277332786,35.354868,212.99,212.88,22.20119945]
["bitfinex","SOLUSD",1731277333293,35.354868,212.97,212.88,22.20119945]
["bitfinex","SOLUSD",1731277333796,4.6941,213.03,212.89,6.04898834]
["bitfinex","SOLUSD",1731277333972,35.354868,212.99,212.89,6.04898834]
["bitfinex","SOLUSD",1731277334279,35.354868,212.97,212.89,6.04898834]
["bitfinex","SOLUSD",1731277334479,35.354868,212.93,212.88,16.4411]
["bitfinex","SOLUSD",1731277334682,35.354868,212.96,212.88,16.4411]
["bitfinex","SOLUSD",1731277335492,35.354868,212.99,212.89,6.93647429]
["bitfinex","SOLUSD",1731277336197,4.6928,213.09,212.89,6.93647429]
["bitfinex","SOLUSD",1731277336198,35.354868,213.01,212.9,35.454868]
["bitfinex","SOLUSD",1731277336511,0.1,213.19,212.99,35.354868]
["bitfinex","SOLUSD",1731277336821,35.354868,213.12,213.01,35.354868]
["bitfinex","SOLUSD",1731277336990,56.498968,213.2,212.97,35.354868]
["bitfinex","SOLUSD",1731277336991,35.354868,213.08,212.97,35.354868]
["bitfinex","SOLUSD",1731277337196,56.498968,213.2,213.0,6.49852497]
["bitfinex","SOLUSD",1731277337197,35.354868,213.1,213.0,6.49852497]
["bitfinex","SOLUSD",1731277337393,35.354868,213.08,213.0,6.49852497]
["bitfinex","SOLUSD",1731277337699,0.1,213.19,213.0,6.49852497]
["bitfinex","SOLUSD",1731277337700,35.354868,213.12,213.01,51.785968]
["bitfinex","SOLUSD",1731277337904,35.354868,213.12,213.02,6.49852497]
["bitfinex","SOLUSD",1731277338580,4.6906,213.19,213.02,6.49852497]
["bitfinex","SOLUSD",1731277338581,35.354868,213.1,213.02,6.49852497]
["bitfinex","SOLUSD",1731277338783,4.6906,213.19,213.01,16.4311]
["bitfinex","SOLUSD",1731277338784,35.354868,213.06,213.01,16.4311]
["bitfinex","SOLUSD",1731277338983,35.354868,213.06,212.95,35.354868]
["bitfinex","SOLUSD",1731277339295,35.354868,213.01,212.96,11.7392]
["bitfinex","SOLUSD",1731277339692,35.354868,213.03,212.96,11.7392]
["bitfinex","SOLUSD",1731277340610,35.354868,213.05,212.96,11.7392]
["bitfinex","SOLUSD",1731277340903,35.354868,213.05,212.97,6.02229163]
["bitfinex","SOLUSD",1731277341203,35.354868,213.09,212.99,35.354868]
["bitfinex","SOLUSD",1731277341399,35.354868,213.11,213.01,35.354868]
["bitfinex","SOLUSD",1731277341581,35.354868,213.09,213.02,22.44217886]
["bitfinex","SOLUSD",1731277342001,4.6914,213.16,213.02,22.44217886]
["bitfinex","SOLUSD",1731277342002,35.354868,213.11,213.02,22.44217886]
["bitfinex","SOLUSD",1731277342299,35.354868,213.09,213.02,22.44217886]
["bitfinex","SOLUSD",1731277342506,35.354868,213.11,213.02,22.44217886]
["bitfinex","SOLUSD",1731277342882,35.354868,213.07,213.02,6.01197886]
["bitfinex","SOLUSD",1731277343084,35.354868,213.07,213.01,11.7365]
["bitfinex","SOLUSD",1731277343306,16.4536,213.2,213.02,1.03847738]
["bitfinex","SOLUSD",1731277343500,16.4536,213.2,213.03,0.2]
["bitfinex","SOLUSD",1731277343708,21.1441,213.2,213.04,7.20850659]
["bitfinex","SOLUSD",1731277344285,35.354868,213.18,213.08,35.354868]
["bitfinex","SOLUSD",1731277344504,35.354868,213.18,213.09,6.27040409]
["bitfinex","SOLUSD",1731277344690,35.354868,213.16,213.09,6.27040409]
["bitfinex","SOLUSD",1731277345500,15.6386,213.27,213.09,6.27040409]
["bitfinex","SOLUSD",1731277345501,35.354868,213.2,213.09,7.20847193]
["bitfinex","SOLUSD",1731277345705,35.354868,213.2,213.1,75.242068]
["bitfinex","SOLUSD",1731277345900,35.354868,213.2,213.11,7.20834526]
["bitfinex","SOLUSD",1731277346119,35.354868,213.22,213.12,35.354868]
["bitfinex","SOLUSD",1731277346300,35.354868,213.24,213.13,6.27040409]
["bitfinex","SOLUSD",1731277346905,35.354868,213.24,213.14,35.354868]
["bitfinex","SOLUSD",1731277347105,35.354868,213.24,213.15,6.27040409]
["bitfinex","SOLUSD",1731277347292,35.354868,213.23,213.15,6.27040409]
["bitfinex","SOLUSD",1731277347487,35.354868,213.3,213.15,7.20814971]
["bitfinex","SOLUSD",1731277347689,15.8024,213.35,213.17,0.1]
["bitfinex","SOLUSD",1731277347894,15.8024,213.35,213.18,6.27040409]
["bitfinex","SOLUSD",1731277348803,35.354868,213.31,213.21,35.354868]
["bitfinex","SOLUSD",1731277349004,35.354868,213.31,213.22,6.27040409]
["bitfinex","SOLUSD",1731277349691,35.354868,213.29,213.23,16.4141]
["bitfinex","SOLUSD",1731277350614,35.354868,213.31,213.23,16.4141]
["bitfinex","SOLUSD",1731277351491,35.354868,213.31,213.23,22.68450409]
["bitfinex","SOLUSD",1731277352208,35.354868,213.31,213.21,35.354868]
["bitfinex","SOLUSD",1731277352209,35.354868,213.31,213.25,16.4126]
["bitfinex","SOLUSD",1731277352414,35.354868,213.31,213.26,6.27040409]
["bitfinex","SOLUSD",1731277352795,15.7198,213.43,213.3,35.354868]
["bitfinex","SOLUSD",1731277353002,23.09166796,213.6,213.3,35.354868]
["bitfinex","SOLUSD",1731277353003,15.7198,213.52,213.31,6.49277632]
["bitfinex","SOLUSD",1731277353221,15.7198,213.52,213.42,35.354868]
["bitfinex","SOLUSD",1731277353416,15.7198,213.52,213.43,0.93670551]
["bitfinex","SOLUSD",1731277353661,0.1,213.64,213.43,0.93670551]
["bitfinex","SOLUSD",1731277353662,6.492776,213.57,213.43,0.93670551]
["bitfinex","SOLUSD",1731277353915,4.6813,213.62,213.43,0.93670551]
["bitfinex","SOLUSD",1731277353916,35.354868,213.58,213.47,35.354868]
["bitfinex","SOLUSD",1731277354122,13.93128066,213.63,213.49,35.354868]
["bitfinex","SOLUSD",1731277354428,7.41532166,213.63,213.53,35.354868]
["bitfinex","SOLUSD",1731277354592,7.41532166,213.63,213.49,0.93620641]
["bitfinex","SOLUSD",1731277354593,7.41532166,213.63,213.54,0.93613575]
["bitfinex","SOLUSD",1731277354798,7.41532166,213.63,213.59,35.354868]
["bitfinex","SOLUSD",1731277355022,7.41532166,213.63,213.54,0.93613575]
["bitfinex","SOLUSD",1731277355226,7.41532166,213.63,213.57,35.354868]
["bitfinex","SOLUSD",1731277355392,7.41532166,213.63,213.54,0.93613575]
["bitfinex","SOLUSD",1731277355595,35.354868,213.62,213.52,35.354868]
["bitfinex","SOLUSD",1731277355820,35.354868,213.61,213.5,35.354868]
["bitfinex","SOLUSD",1731277355994,42.77018966,213.63,213.52,35.354868]
["bitfinex","SOLUSD",1731277356197,42.77018966,213.63,213.48,16.3948]
["bitfinex","SOLUSD",1731277356198,0.1,213.61,213.48,11.7106]
["bitfinex","SOLUSD",1731277356400,35.354868,213.55,213.48,11.7106]
["bitfinex","SOLUSD",1731277356902,35.354868,213.53,213.45,4.6847]
["bitfinex","SOLUSD",1731277357311,35.354868,213.55,213.45,4.6847]
["bitfinex","SOLUSD",1731277357507,35.354868,213.6,213.45,4.6847]
["bitfinex","SOLUSD",1731277357508,35.354868,213.51,213.45,4.6847]
["bitfinex","SOLUSD",1731277357728,35.354868,213.48,213.34,0.1]
["bitfinex","SOLUSD",1731277357914,35.354868,213.44,213.34,40.042168]
["bitfinex","SOLUSD",1731277358100,35.354868,213.42,213.34,4.6873]
["bitfinex","SOLUSD",1731277358298,4.7843,213.48,213.34,4.6873]
["bitfinex","SOLUSD",1731277358299,35.354868,213.4,213.34,4.6873]
["bitfinex","SOLUSD",1731277358504,35.354868,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731277358807,35.354868,213.44,213.34,51.760468]
["bitfinex","SOLUSD",1731277358995,35.354868,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731277359202,35.354868,213.4,213.3,35.354868]
["bitfinex","SOLUSD",1731277359417,35.354868,213.4,213.31,11.72]
["bitfinex","SOLUSD",1731277359624,35.354868,213.4,213.31,16.408]
["bitfinex","SOLUSD",1731277359998,35.354868,213.4,213.31,11.72]
["bitfinex","SOLUSD",1731277360224,35.354868,213.38,213.31,11.72]
["bitfinex","SOLUSD",1731277361321,35.354868,213.4,213.31,11.72]
["bitfinex","SOLUSD",1731277361521,35.354868,213.42,213.32,35.354868]
["bitfinex","SOLUSD",1731277362007,35.354868,213.4,213.31,18.11585519]
["bitfinex","SOLUSD",1731277362333,35.354868,213.36,213.31,22.80385519]
["bitfinex","SOLUSD",1731277362621,35.354868,213.38,213.31,22.80385519]
["bitfinex","SOLUSD",1731277362799,35.354868,213.36,213.31,22.80385519]
["bitfinex","SOLUSD",1731277363000,20.1,213.5,213.31,22.80385519]
["bitfinex","SOLUSD",1731277363220,35.354868,213.44,213.34,35.354868]
["bitfinex","SOLUSD",1731277363515,35.354868,213.44,213.34,42.00350097]
["bitfinex","SOLUSD",1731277363723,35.354868,213.44,213.35,6.64863297]
["bitfinex","SOLUSD",1731277363942,6.4191,213.55,213.4,35.354868]
["bitfinex","SOLUSD",1731277364134,35.354868,213.52,213.44,35.354868]
["bitfinex","SOLUSD",1731277364327,35.354868,213.5,213.43,4.6853]
["bitfinex","SOLUSD",1731277364558,35.354868,213.44,213.41,6.77141075]
["bitfinex","SOLUSD",1731277364723,35.354868,213.42,213.35,11.7174]
["bitfinex","SOLUSD",1731277364963,35.354868,213.54,213.41,35.354868]
["bitfinex","SOLUSD",1731277365137,35.354868,213.57,213.45,35.354868]
["bitfinex","SOLUSD",1731277365342,7.41532166,213.63,213.51,35.354868]
["bitfinex","SOLUSD",1731277365529,7.41532166,213.63,213.53,35.354868]
["bitfinex","SOLUSD",1731277365926,42.77018966,213.63,213.53,35.354868]
["bitfinex","SOLUSD",1731277366336,42.77018966,213.63,213.53,40.037968]
["bitfinex","SOLUSD",1731277366534,42.77018966,213.63,213.53,51.745868]
["bitfinex","SOLUSD",1731277366749,7.41532166,213.63,213.54,0.93616951]
["bitfinex","SOLUSD",1731277366932,35.354868,213.62,213.54,0.93616951]
["bitfinex","SOLUSD",1731277367336,35.354868,213.62,213.53,51.745868]
["bitfinex","SOLUSD",1731277367532,7.41532166,213.63,213.55,35.354868]
["bitfinex","SOLUSD",1731277367746,7.41532166,213.63,213.55,36.29100505]
["bitfinex","SOLUSD",1731277367949,7.41532166,213.63,213.59,35.354868]
["bitfinex","SOLUSD",1731277368230,7.41532166,213.63,213.61,35.354868]
["bitfinex","SOLUSD",1731277368552,7.41532166,213.63,213.61,42.23478628]
["bitfinex","SOLUSD",1731277368779,7.41532166,213.63,213.62,6.87991828]
["bitfinex","SOLUSD",1731277369060,7.41532166,213.63,213.62,35.354868]
["bitfinex","SOLUSD",1731277369228,7.28992166,213.63,213.62,42.23478628]
["bitfinex","SOLUSD",1731277369435,7.28992166,213.63,213.62,42.43478628]
["bitfinex","SOLUSD",1731277369620,7.28992166,213.63,213.62,51.00886353]
["bitfinex","SOLUSD",1731277369830,7.28992166,213.63,213.62,42.23478628]
["bitfinex","SOLUSD",1731277370029,7.28992166,213.63,213.57,16.3878]
["bitfinex","SOLUSD",1731277370228,7.28992166,213.63,213.61,4.6814]
["bitfinex","SOLUSD",1731277370421,0.71982166,213.63,213.62,7.86506008]
["bitfinex","SOLUSD",1731277370631,2.166e-05,213.63,213.62,7.86506008]
["bitfinex","SOLUSD",1731277370816,15.14952548,213.8,213.67,0.1]
["bitfinex","SOLUSD",1731277371017,35.354868,213.73,213.68,6.82939884]
["bitfinex","SOLUSD",1731277371211,35.354868,213.69,213.61,4.6814]
["bitfinex","SOLUSD",1731277371618,35.354868,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1731277372123,35.354868,213.71,213.61,40.97199535]
["bitfinex","SOLUSD",1731277372325,35.354868,213.75,213.65,35.354868]
["bitfinex","SOLUSD",1731277372628,35.354868,213.75,213.65,43.07302487]
["bitfinex","SOLUSD",1731277372827,35.354868,213.73,213.63,35.354868]
["bitfinex","SOLUSD",1731277373128,50.50439348,213.8,213.65,35.354868]
["bitfinex","SOLUSD",1731277373129,35.354868,213.75,213.65,35.354868]
["bitfinex","SOLUSD",1731277373310,35.354868,213.75,213.66,6.78267106]
["bitfinex","SOLUSD",1731277373637,35.354868,213.75,213.66,7.71810354]
["bitfinex","SOLUSD",1731277373834,35.354868,213.77,213.66,7.71810354]
["bitfinex","SOLUSD",1731277374125,35.354868,213.74,213.66,7.71810354]
["bitfinex","SOLUSD",1731277374330,35.354868,213.7,213.62,16.3842]
["bitfinex","SOLUSD",1731277374540,35.354868,213.68,213.62,16.3842]
["bitfinex","SOLUSD",1731277374723,4.6774,213.79,213.62,16.3842]
["bitfinex","SOLUSD",1731277374724,35.354868,213.66,213.62,16.3842]
["bitfinex","SOLUSD",1731277375433,35.354868,213.7,213.56,11.46497106]
["bitfinex","SOLUSD",1731277375434,35.354868,213.64,213.56,11.46497106]
["bitfinex","SOLUSD",1731277375632,35.354868,213.66,213.56,16.3886]
["bitfinex","SOLUSD",1731277375845,35.354868,213.66,213.57,36.29068275]
["bitfinex","SOLUSD",1731277376022,35.354868,213.68,213.59,35.354868]
["bitfinex","SOLUSD",1731277376326,35.354868,213.68,213.6,16.3857]
["bitfinex","SOLUSD",1731277376532,35.354868,213.64,213.6,16.3857]
["bitfinex","SOLUSD",1731277377329,15.14952548,213.8,213.64,0.1]
["bitfinex","SOLUSD",1731277377537,50.50439348,213.8,213.71,35.354868]
["bitfinex","SOLUSD",1731277377832,50.50439348,213.8,213.72,6.78267106]
["bitfinex","SOLUSD",1731277378039,35.354868,213.78,213.72,6.78267106]
["bitfinex","SOLUSD",1731277378239,0.1,213.89,213.74,35.354868]
["bitfinex","SOLUSD",1731277378531,35.354868,213.98,213.88,35.354868]
["bitfinex","SOLUSD",1731277378832,0.25,214.0,213.75,21.71987272]
["bitfinex","SOLUSD",1731277378833,4.9229,214.0,213.75,14.97522555]
["bitfinex","SOLUSD",1731277379038,4.9229,214.0,213.75,6.05448163]
["bitfinex","SOLUSD",1731277379221,0.1,213.99,213.73,39.7698]
["bitfinex","SOLUSD",1731277379423,4.9229,214.0,213.74,6.65315606]
["bitfinex","SOLUSD",1731277379610,0.1,213.95,213.76,0.1]
["bitfinex","SOLUSD",1731277379809,0.1,213.95,213.77,6.18898273]
["bitfinex","SOLUSD",1731277380018,35.354868,213.92,213.81,35.354868]
["bitfinex","SOLUSD",1731277380235,35.354868,213.9,213.79,35.354868]
["bitfinex","SOLUSD",1731277380533,35.354868,213.92,213.81,6.18898273]
["bitfinex","SOLUSD",1731277380833,35.354868,213.95,213.84,23.776884]
["bitfinex","SOLUSD",1731277381039,35.354868,213.95,213.86,23.776884]
["bitfinex","SOLUSD",1731277381235,35.354868,213.95,213.87,6.43453828]
["bitfinex","SOLUSD",1731277381442,1.25,214.0,213.88,35.354868]
["bitfinex","SOLUSD",1731277381732,35.354868,213.98,213.89,30.46420006]
["bitfinex","SOLUSD",1731277381932,35.354868,213.98,213.89,35.13940006]
["bitfinex","SOLUSD",1731277382121,35.354868,213.96,213.89,46.82760006]
["bitfinex","SOLUSD",1731277382326,35.354868,213.91,213.82,35.354868]
["bitfinex","SOLUSD",1731277382524,35.354868,213.93,213.85,23.776884]
["bitfinex","SOLUSD",1731277382720,35.354868,213.87,213.86,6.65189106]
["bitfinex","SOLUSD",1731277382916,35.354868,213.87,213.77,16.3723]
["bitfinex","SOLUSD",1731277383134,35.354868,213.87,213.78,35.354868]
["bitfinex","SOLUSD",1731277383320,5.923,214.0,213.82,35.354868]
["bitfinex","SOLUSD",1731277383666,5.923,214.0,213.77,39.7619]
["bitfinex","SOLUSD",1731277383667,35.354868,213.93,213.84,35.354868]
["bitfinex","SOLUSD",1731277383819,40.028768,213.95,213.85,22.59133384]
["bitfinex","SOLUSD",1731277384020,35.354868,213.93,213.85,22.59133384]
["bitfinex","SOLUSD",1731277384328,35.354868,213.95,213.85,22.59133384]
["bitfinex","SOLUSD",1731277384523,35.354868,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1731277384731,35.354868,213.93,213.86,30.00171784]
["bitfinex","SOLUSD",1731277384926,35.354868,213.95,213.86,30.00171784]
["bitfinex","SOLUSD",1731277385131,35.354868,213.93,213.86,30.00171784]
["bitfinex","SOLUSD",1731277385429,35.354868,213.89,213.78,35.354868]
["bitfinex","SOLUSD",1731277385634,35.354868,213.92,213.82,35.354868]
["bitfinex","SOLUSD",1731277385933,35.354868,213.92,213.83,10.90143384]
["bitfinex","SOLUSD",1731277386132,35.354868,213.92,213.83,22.59293384]
["bitfinex","SOLUSD",1731277386521,35.354868,213.9,213.83,27.69016903]
["bitfinex","SOLUSD",1731277386721,35.354868,213.92,213.83,27.69016903]
["bitfinex","SOLUSD",1731277387035,35.354868,213.9,213.83,27.69016903]
["bitfinex","SOLUSD",1731277387235,35.354868,213.92,213.83,27.69016903]
["bitfinex","SOLUSD",1731277387640,16.3558,213.99,213.83,23.01356903]
["bitfinex","SOLUSD",1731277387831,16.3558,213.99,213.83,21.46533519]
["bitfinex","SOLUSD",1731277387832,35.354868,213.9,213.83,21.46533519]
["bitfinex","SOLUSD",1731277388049,35.354868,213.92,213.83,27.8135968]
["bitfinex","SOLUSD",1731277388548,35.354868,213.96,213.84,46.8003648]
["bitfinex","SOLUSD",1731277389044,35.354868,213.92,213.85,23.776884]
["bitfinex","SOLUSD",1731277389235,35.354868,213.88,213.84,6.34826161]
["bitfinex","SOLUSD",1731277389537,35.354868,213.9,213.83,16.3681]
["bitfinex","SOLUSD",1731277389752,35.354868,213.9,213.83,11.6915]
["bitfinex","SOLUSD",1731277389918,35.354868,213.84,213.79,6.34826161]
["bitfinex","SOLUSD",1731277390318,35.354868,213.84,213.79,11.02556161]
["bitfinex","SOLUSD",1731277390737,35.354868,213.88,213.79,22.71926161]
["bitfinex","SOLUSD",1731277391053,35.354868,213.86,213.79,22.71926161]
["bitfinex","SOLUSD",1731277391350,35.354868,213.8,213.74,11.6964]
["bitfinex","SOLUSD",1731277391648,35.354868,213.76,213.72,6.34826161]
["bitfinex","SOLUSD",1731277391824,35.354868,213.74,213.68,18.04736161]
["bitfinex","SOLUSD",1731277392024,35.354868,213.74,213.69,6.34826161]
["bitfinex","SOLUSD",1731277392339,35.354868,213.7,213.68,11.6991]
["bitfinex","SOLUSD",1731277392525,35.354868,213.7,213.65,11.02876161]
["bitfinex","SOLUSD",1731277392855,0.1,213.84,213.65,11.02876161]
["bitfinex","SOLUSD",1731277393023,35.354868,213.83,213.73,35.354868]
["bitfinex","SOLUSD",1731277393227,35.354868,213.83,213.74,6.34826161]
["bitfinex","SOLUSD",1731277393429,35.354868,213.77,213.74,6.34826161]
["bitfinex","SOLUSD",1731277393724,35.354868,213.75,213.66,5.9954705]
["bitfinex","SOLUSD",1731277393925,35.354868,213.73,213.63,4.6808]
["bitfinex","SOLUSD",1731277394145,35.354868,213.73,213.64,35.354868]
["bitfinex","SOLUSD",1731277394325,35.354868,213.73,213.63,16.3832]
["bitfinex","SOLUSD",1731277394526,35.354868,213.69,213.63,16.3832]
["bitfinex","SOLUSD",1731277394728,35.354868,213.67,213.6,5.60835939]
["bitfinex","SOLUSD",1731277394925,35.354868,213.63,213.58,11.7052]
["bitfinex","SOLUSD",1731277395261,35.354868,213.63,213.42,0.2]
["bitfinex","SOLUSD",1731277395262,35.354868,213.59,213.52,11.7082]
["bitfinex","SOLUSD",1731277395544,0.1,213.58,213.41,0.93648266]
["bitfinex","SOLUSD",1731277395860,35.354868,213.47,213.37,35.354868]
["bitfinex","SOLUSD",1731277396045,6.6676,213.57,213.41,35.354868]
["bitfinex","SOLUSD",1731277396356,6.6676,213.57,213.43,35.354868]
["bitfinex","SOLUSD",1731277396357,35.354868,213.53,213.43,35.354868]
["bitfinex","SOLUSD",1731277396529,35.354868,213.53,213.43,41.47694202]
["bitfinex","SOLUSD",1731277396724,35.354868,213.51,213.44,6.12207402]
["bitfinex","SOLUSD",1731277396941,35.354868,213.47,213.38,16.4025]
["bitfinex","SOLUSD",1731277397139,35.354868,213.47,213.39,6.12207402]
["bitfinex","SOLUSD",1731277397644,35.354868,213.46,213.39,6.12207402]
["bitfinex","SOLUSD",1731277398149,6.5676,213.57,213.39,6.12207402]
["bitfinex","SOLUSD",1731277398150,35.354868,213.48,213.4,16.401]
["bitfinex","SOLUSD",1731277398324,35.354868,213.48,213.4,51.755868]
["bitfinex","SOLUSD",1731277398744,35.354868,213.5,213.4,57.87794202]
["bitfinex","SOLUSD",1731277398948,35.354868,213.5,213.41,6.12207402]
["bitfinex","SOLUSD",1731277399337,35.354868,213.48,213.41,6.12207402]
["bitfinex","SOLUSD",1731277399536,0.1,213.54,213.41,6.12207402]
["bitfinex","SOLUSD",1731277399746,0.1,213.54,213.4,16.401]
["bitfinex","SOLUSD",1731277399747,35.354868,213.42,213.4,11.715]
["bitfinex","SOLUSD",1731277400048,35.354868,213.42,213.34,16.4056]
["bitfinex","SOLUSD",1731277400431,15.3576,213.49,213.35,35.354868]
["bitfinex","SOLUSD",1731277400623,35.354868,213.44,213.35,35.354868]
["bitfinex","SOLUSD",1731277400932,35.354868,213.48,213.39,35.354868]
["bitfinex","SOLUSD",1731277401347,15.3576,213.49,213.39,35.354868]
["bitfinex","SOLUSD",1731277401538,35.354868,213.48,213.39,41.31530869]
["bitfinex","SOLUSD",1731277401855,35.354868,213.48,213.4,4.686]
["bitfinex","SOLUSD",1731277402045,35.354868,213.42,213.4,5.96044069]
["bitfinex","SOLUSD",1731277402345,35.354868,213.42,213.34,11.7181]
["bitfinex","SOLUSD",1731277402941,35.354868,213.36,213.11,0.91461763]
["bitfinex","SOLUSD",1731277403155,6.0914,213.37,213.27,35.354868]
["bitfinex","SOLUSD",1731277403331,6.0914,213.37,213.29,35.354868]
["bitfinex","SOLUSD",1731277403532,6.0914,213.37,213.27,41.59697535]
["bitfinex","SOLUSD",1731277403730,35.354868,213.36,213.28,4.6886]
["bitfinex","SOLUSD",1731277403929,35.354868,213.36,213.28,16.4102]
["bitfinex","SOLUSD",1731277404135,35.354868,213.32,213.28,16.4102]
["bitfinex","SOLUSD",1731277404335,35.354868,213.3,213.22,16.4146]
["bitfinex","SOLUSD",1731277404655,35.354868,213.23,213.16,17.97030735]
["bitfinex","SOLUSD",1731277404833,35.354868,213.23,212.96,16.70272026]
["bitfinex","SOLUSD",1731277404834,35.354868,213.17,213.06,35.354868]
["bitfinex","SOLUSD",1731277405036,35.354868,213.2,213.05,0.8156794]
["bitfinex","SOLUSD",1731277405037,35.354868,213.15,213.05,0.8156794]
["bitfinex","SOLUSD",1731277405362,35.354868,213.06,212.97,51.788968]
["bitfinex","SOLUSD",1731277405547,35.354868,213.08,213.0,0.81604329]
["bitfinex","SOLUSD",1731277405730,0.1,213.01,212.95,23.4789]
["bitfinex","SOLUSD",1731277405933,0.1,213.04,212.97,35.354868]
["bitfinex","SOLUSD",1731277406128,0.1,213.0,212.94,5.710693]
["bitfinex","SOLUSD",1731277406339,0.1,213.03,212.97,35.354868]
["bitfinex","SOLUSD",1731277406553,0.1,213.04,212.99,35.354868]
["bitfinex","SOLUSD",1731277406859,0.1,213.06,213.01,35.354868]
["bitfinex","SOLUSD",1731277407041,0.1,212.99,212.94,0.8160601]
["bitfinex","SOLUSD",1731277407236,0.1,213.03,212.98,35.354868]
["bitfinex","SOLUSD",1731277407558,0.1,212.99,212.98,35.354868]
["bitfinex","SOLUSD",1731277407738,16.5736,213.11,212.98,35.354868]
["bitfinex","SOLUSD",1731277407739,0.1,213.05,212.98,35.354868]
["bitfinex","SOLUSD",1731277407937,0.1,213.0,212.98,16.4333]
["bitfinex","SOLUSD",1731277408152,0.1,213.01,212.98,16.4333]
["bitfinex","SOLUSD",1731277408355,0.1,212.95,212.92,4.6964]
["bitfinex","SOLUSD",1731277408659,0.1,212.99,212.92,39.9207]
["bitfinex","SOLUSD",1731277408834,0.1,212.99,212.98,35.354868]
["bitfinex","SOLUSD",1731277409034,0.2,213.04,212.98,35.354868]
["bitfinex","SOLUSD",1731277409233,6.0914,213.17,212.92,16.4378]
["bitfinex","SOLUSD",1731277409234,0.1,212.97,212.92,16.4378]
["bitfinex","SOLUSD",1731277409538,0.1,212.97,212.94,35.354868]
["bitfinex","SOLUSD",1731277409731,0.1,212.95,212.92,11.7414]
["bitfinex","SOLUSD",1731277410349,0.2,212.93,212.92,11.7414]
["bitfinex","SOLUSD",1731277410755,0.1,212.93,212.92,11.7414]
["bitfinex","SOLUSD",1731277410932,0.1,212.93,212.92,47.096268]
["bitfinex","SOLUSD",1731277411138,0.1,213.0,212.92,47.096268]
["bitfinex","SOLUSD",1731277411335,0.1,213.0,212.99,35.354868]
["bitfinex","SOLUSD",1731277411550,0.2,213.08,212.99,70.709736]
["bitfinex","SOLUSD",1731277411857,0.1,213.04,213.0,22.82852069]
["bitfinex","SOLUSD",1731277412055,0.1,213.04,213.0,16.4318]
["bitfinex","SOLUSD",1731277412230,0.1,213.01,213.0,16.4318]
["bitfinex","SOLUSD",1731277412435,0.1,213.01,213.0,11.737]
["bitfinex","SOLUSD",1731277412736,0.2,212.95,212.94,11.7403]
["bitfinex","SOLUSD",1731277413132,0.1,212.87,212.86,6.39672069]
["bitfinex","SOLUSD",1731277413354,0.1,212.87,212.86,35.354868]
["bitfinex","SOLUSD",1731277413558,15.8911,212.91,212.86,35.354868]
["bitfinex","SOLUSD",1731277413776,15.8911,212.91,212.9,35.354868]
["bitfinex","SOLUSD",1731277414059,15.8911,212.91,212.9,4.697]
["bitfinex","SOLUSD",1731277414440,15.8911,212.91,212.9,40.051868]
["bitfinex","SOLUSD",1731277415158,15.8911,212.91,212.88,11.7431]
["bitfinex","SOLUSD",1731277415159,15.8911,212.91,212.88,51.795368]
["bitfinex","SOLUSD",1731277415335,0.2,212.89,212.88,11.7431]
["bitfinex","SOLUSD",1731277415536,0.1,212.83,212.82,35.354868]
["bitfinex","SOLUSD",1731277415751,0.1,212.85,212.74,34.79787296]
["bitfinex","SOLUSD",1731277416049,0.1,212.81,212.77,29.89622069]
["bitfinex","SOLUSD",1731277416266,0.1,212.85,212.77,23.4995]
["bitfinex","SOLUSD",1731277416434,0.1,212.85,212.84,35.354868]
["bitfinex","SOLUSD",1731277416638,0.1,212.82,212.8,35.354868]
["bitfinex","SOLUSD",1731277417152,0.1,212.81,212.8,35.354868]
["bitfinex","SOLUSD",1731277417457,0.2,212.79,212.78,35.354868]
["bitfinex","SOLUSD",1731277417858,15.6911,212.91,212.7,35.354868]
["bitfinex","SOLUSD",1731277417859,0.1,212.72,212.7,4.7014]
["bitfinex","SOLUSD",1731277418054,0.1,212.7,212.69,16.4557]
["bitfinex","SOLUSD",1731277418351,0.1,212.7,212.69,51.810568]
["bitfinex","SOLUSD",1731277418554,0.2,212.7,212.69,51.810568]
["bitfinex","SOLUSD",1731277418866,0.1,212.7,212.69,51.810568]
["bitfinex","SOLUSD",1731277419154,0.2,212.69,212.63,11.7572]
["bitfinex","SOLUSD",1731277419362,0.1,212.73,212.68,35.354868]
["bitfinex","SOLUSD",1731277419539,0.1,212.77,212.71,35.354868]
["bitfinex","SOLUSD",1731277419737,0.1,212.79,212.76,35.354868]
["bitfinex","SOLUSD",1731277419960,0.1,212.8,212.78,35.354868]
["bitfinex","SOLUSD",1731277420662,0.1,212.83,212.79,23.776884]
["bitfinex","SOLUSD",1731277420956,0.1,212.84,212.83,23.776884]
["bitfinex","SOLUSD",1731277421142,0.1,212.85,212.83,23.776884]
["bitfinex","SOLUSD",1731277421345,0.1,212.87,212.85,23.776884]
["bitfinex","SOLUSD",1731277421552,0.1,212.9,212.86,35.354868]
["bitfinex","SOLUSD",1731277421744,0.1,212.9,212.85,23.776884]
["bitfinex","SOLUSD",1731277421745,0.1,212.89,212.85,23.776884]
["bitfinex","SOLUSD",1731277422045,0.1,212.9,212.8,0.93937643]
["bitfinex","SOLUSD",1731277422046,0.1,212.9,212.89,35.354868]
["bitfinex","SOLUSD",1731277422438,0.1,212.9,212.89,59.131752]
["bitfinex","SOLUSD",1731277422759,0.1,212.92,212.9,23.776884]
["bitfinex","SOLUSD",1731277423056,0.1,212.92,212.91,35.354868]
["bitfinex","SOLUSD",1731277423844,0.1,212.92,212.91,40.051668]
["bitfinex","SOLUSD",1731277425059,0.1,212.92,212.91,4.6968]
["bitfinex","SOLUSD",1731277425261,0.1,212.92,212.91,40.051668]
["bitfinex","SOLUSD",1731277425660,0.1,212.9,212.89,5.88368778]
["bitfinex","SOLUSD",1731277425867,0.1,212.85,212.83,35.354868]
["bitfinex","SOLUSD",1731277426163,0.2,212.81,212.8,11.7478]
["bitfinex","SOLUSD",1731277426366,0.1,212.78,212.77,35.354868]
["bitfinex","SOLUSD",1731277426539,35.354868,212.86,212.77,35.354868]
["bitfinex","SOLUSD",1731277426540,0.1,212.81,212.78,4.6996]
["bitfinex","SOLUSD",1731277426744,0.1,212.83,212.79,35.354868]
["bitfinex","SOLUSD",1731277427164,0.1,212.8,212.78,16.4488]
["bitfinex","SOLUSD",1731277427361,0.1,212.82,212.78,16.4488]
["bitfinex","SOLUSD",1731277427663,0.2,212.84,212.79,35.354868]
["bitfinex","SOLUSD",1731277427861,0.1,212.8,212.79,35.354868]
["bitfinex","SOLUSD",1731277428159,0.1,212.83,212.79,51.802868]
["bitfinex","SOLUSD",1731277428359,0.1,212.84,212.79,51.802868]
["bitfinex","SOLUSD",1731277428547,0.1,212.8,212.79,51.802868]
["bitfinex","SOLUSD",1731277428750,15.7428,212.85,212.79,51.802868]
["bitfinex","SOLUSD",1731277428751,15.6428,212.85,212.79,51.802868]
["bitfinex","SOLUSD",1731277428960,0.1,212.83,212.82,35.354868]
["bitfinex","SOLUSD",1731277429159,0.1,212.87,212.8,35.354868]
["bitfinex","SOLUSD",1731277429470,0.1,212.83,212.82,35.354868]
["bitfinex","SOLUSD",1731277429640,0.1,212.86,212.81,6.20089588]
["bitfinex","SOLUSD",1731277429844,0.1,212.85,212.83,39.9378]
["bitfinex","SOLUSD",1731277430038,0.1,212.85,212.84,35.354868]
["bitfinex","SOLUSD",1731277430346,0.1,212.89,212.84,35.354868]
["bitfinex","SOLUSD",1731277430545,0.1,212.85,212.84,6.20089588]
["bitfinex","SOLUSD",1731277430740,0.1,212.9,212.84,41.55576388]
["bitfinex","SOLUSD",1731277430956,0.1,212.9,212.89,35.354868]
["bitfinex","SOLUSD",1731277431269,0.1,212.92,212.89,41.55576388]
["bitfinex","SOLUSD",1731277431443,0.1,212.9,212.89,41.55576388]
["bitfinex","SOLUSD",1731277431853,0.1,212.91,212.89,4.6972]
["bitfinex","SOLUSD",1731277432157,0.2,213.03,212.89,4.6972]
["bitfinex","SOLUSD",1731277432158,0.1,212.9,212.89,51.795168]
["bitfinex","SOLUSD",1731277432347,0.1,212.9,212.89,57.99606388]
["bitfinex","SOLUSD",1731277433150,0.1,212.86,212.83,35.354868]
["bitfinex","SOLUSD",1731277433352,0.1,212.91,212.85,35.354868]
["bitfinex","SOLUSD",1731277433554,0.1,212.88,212.87,35.354868]
["bitfinex","SOLUSD",1731277433862,0.1,212.92,212.87,35.354868]
["bitfinex","SOLUSD",1731277434065,0.2,212.92,212.87,51.796768]
["bitfinex","SOLUSD",1731277434456,0.1,212.88,212.87,51.796768]
["bitfinex","SOLUSD",1731277434667,0.1,212.91,212.87,51.796768]
["bitfinex","SOLUSD",1731277435551,0.1,212.88,212.87,51.796768]
["bitfinex","SOLUSD",1731277436189,0.2,212.92,212.87,75.285268]
["bitfinex","SOLUSD",1731277436364,0.2,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277436668,0.1,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277436849,0.2,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277437245,0.1,212.9,212.87,16.4419]
["bitfinex","SOLUSD",1731277437643,0.1,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277437947,0.1,212.9,212.87,16.4419]
["bitfinex","SOLUSD",1731277438164,0.1,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277438674,0.1,212.91,212.87,16.4419]
["bitfinex","SOLUSD",1731277438843,0.1,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277439043,0.2,212.88,212.87,16.4419]
["bitfinex","SOLUSD",1731277439862,0.2,212.88,212.82,16.4458]
["bitfinex","SOLUSD",1731277440068,0.2,212.83,212.82,16.4458]
["bitfinex","SOLUSD",1731277440568,0.1,212.86,212.82,16.4458]
["bitfinex","SOLUSD",1731277440867,0.1,212.86,212.84,35.354868]
["bitfinex","SOLUSD",1731277441046,0.2,212.86,212.82,51.800668]
["bitfinex","SOLUSD",1731277441245,0.1,212.83,212.82,51.800668]
["bitfinex","SOLUSD",1731277441442,0.1,212.83,212.82,16.4458]
["bitfinex","SOLUSD",1731277441661,0.2,212.83,212.82,16.4458]
["bitfinex","SOLUSD",1731277442070,0.2,212.83,212.82,11.747]
["bitfinex","SOLUSD",1731277442262,0.2,212.79,212.78,40.054468]
["bitfinex","SOLUSD",1731277442461,0.2,212.79,212.78,4.6996]
["bitfinex","SOLUSD",1731277442664,0.1,212.81,212.78,40.054468]
["bitfinex","SOLUSD",1731277442855,0.1,212.85,212.78,40.054468]
["bitfinex","SOLUSD",1731277442856,0.1,212.85,212.8,35.354868]
["bitfinex","SOLUSD",1731277443055,0.2,212.85,212.84,35.354868]
["bitfinex","SOLUSD",1731277444253,0.1,212.85,212.84,40.053168]
["bitfinex","SOLUSD",1731277444451,0.1,212.9,212.84,75.290868]
["bitfinex","SOLUSD",1731277444653,0.1,212.9,212.88,35.354868]
["bitfinex","SOLUSD",1731277444951,0.2,212.91,212.88,6.20089588]
["bitfinex","SOLUSD",1731277445265,0.1,212.89,212.86,6.20089588]
["bitfinex","SOLUSD",1731277445662,0.1,213.02,212.87,0.93914308]
["bitfinex","SOLUSD",1731277445870,15.3087,213.06,212.88,6.9147037]
["bitfinex","SOLUSD",1731277446065,0.1,213.1,212.9,39.9248]
["bitfinex","SOLUSD",1731277446255,0.1,213.05,212.91,0.93839137]
["bitfinex","SOLUSD",1731277446461,0.1,213.09,213.03,35.354868]
["bitfinex","SOLUSD",1731277446651,0.1,213.05,213.03,6.4681181]
["bitfinex","SOLUSD",1731277446981,0.1,212.93,212.92,35.354868]
["bitfinex","SOLUSD",1731277447157,0.1,212.91,212.9,16.4396]
["bitfinex","SOLUSD",1731277447362,0.2,212.91,212.9,16.4396]
["bitfinex","SOLUSD",1731277447762,0.1,212.91,212.9,16.4396]
["bitfinex","SOLUSD",1731277448080,0.2,212.91,212.9,16.4396]
["bitfinex","SOLUSD",1731277448463,0.1,212.91,212.9,16.4396]
["bitfinex","SOLUSD",1731277448668,0.1,212.96,212.9,51.794468]
["bitfinex","SOLUSD",1731277448969,0.1,213.0,212.95,35.354868]
["bitfinex","SOLUSD",1731277449169,0.1,213.01,212.99,35.354868]
["bitfinex","SOLUSD",1731277449375,0.1,213.02,212.97,35.354868]
["bitfinex","SOLUSD",1731277449667,0.1,213.01,212.97,35.354868]
["bitfinex","SOLUSD",1731277449877,0.1,213.0,212.99,35.354868]
["bitfinex","SOLUSD",1731277450064,0.2,213.08,212.99,35.354868]
["bitfinex","SOLUSD",1731277450378,0.1,213.04,213.01,16.4311]
["bitfinex","SOLUSD",1731277450579,0.1,213.04,213.03,35.354868]
["bitfinex","SOLUSD",1731277450771,0.1,212.93,212.67,15.7071]
["bitfinex","SOLUSD",1731277450972,0.1,212.78,212.77,16.4496]
["bitfinex","SOLUSD",1731277451297,0.2,212.78,212.77,11.7497]
["bitfinex","SOLUSD",1731277451873,0.2,212.78,212.77,16.4496]
["bitfinex","SOLUSD",1731277452477,0.1,212.8,212.77,47.104568]
["bitfinex","SOLUSD",1731277452662,0.2,212.8,212.77,11.7497]
["bitfinex","SOLUSD",1731277452976,0.1,212.76,212.71,11.753]
["bitfinex","SOLUSD",1731277453177,0.1,212.72,212.71,11.753]
["bitfinex","SOLUSD",1731277454287,0.1,212.65,212.64,16.4593]
["bitfinex","SOLUSD",1731277454459,0.1,212.69,212.64,51.814168]
["bitfinex","SOLUSD",1731277455079,0.1,212.67,212.66,35.354868]
["bitfinex","SOLUSD",1731277455663,0.1,212.69,212.66,35.354868]
["bitfinex","SOLUSD",1731277455857,35.454868,212.74,212.66,35.354868]
["bitfinex","SOLUSD",1731277455858,0.1,212.67,212.66,35.354868]
["bitfinex","SOLUSD",1731277456280,0.1,212.71,212.66,35.354868]
["bitfinex","SOLUSD",1731277456577,0.1,212.67,212.66,51.812968]
["bitfinex","SOLUSD",1731277457489,0.2,212.61,212.6,11.759]
["bitfinex","SOLUSD",1731277457798,0.1,212.56,212.54,11.7621]
["bitfinex","SOLUSD",1731277457959,0.1,212.44,212.43,0.81788165]
["bitfinex","SOLUSD",1731277458157,0.1,212.42,212.24,4.18905142]
["bitfinex","SOLUSD",1731277458374,0.1,212.41,212.3,4.90007654]
["bitfinex","SOLUSD",1731277458554,0.1,212.34,212.3,4.90007654]
["bitfinex","SOLUSD",1731277458759,0.1,212.38,212.25,0.8182749]
["bitfinex","SOLUSD",1731277458954,0.1,212.42,212.3,4.89961097]
["bitfinex","SOLUSD",1731277459176,0.1,212.47,212.31,40.23747307]
["bitfinex","SOLUSD",1731277459361,0.1,212.47,212.46,35.354868]
["bitfinex","SOLUSD",1731277459988,0.2,212.47,212.46,35.354868]
["bitfinex","SOLUSD",1731277460278,0.1,212.47,212.46,35.354868]
["bitfinex","SOLUSD",1731277460465,0.1,212.54,212.46,87.183336]
["bitfinex","SOLUSD",1731277460659,0.1,212.55,212.53,35.354868]
["bitfinex","SOLUSD",1731277461084,0.1,212.57,212.53,35.354868]
["bitfinex","SOLUSD",1731277461285,0.1,212.57,212.56,35.354868]
["bitfinex","SOLUSD",1731277461466,51.132868,212.68,212.56,70.709736]
["bitfinex","SOLUSD",1731277461467,15.978,212.68,212.56,70.709736]
["bitfinex","SOLUSD",1731277461664,0.1,212.68,212.67,35.354868]
["bitfinex","SOLUSD",1731277461966,0.2,212.68,212.67,35.354868]
["bitfinex","SOLUSD",1731277462174,0.1,212.7,212.67,35.354868]
["bitfinex","SOLUSD",1731277462356,0.1,212.7,212.69,35.354868]
["bitfinex","SOLUSD",1731277463178,0.1,212.7,212.69,70.709736]
["bitfinex","SOLUSD",1731277463383,0.1,212.77,212.69,70.709736]
["bitfinex","SOLUSD",1731277463584,0.1,212.79,212.76,35.354868]
["bitfinex","SOLUSD",1731277463761,0.1,212.79,212.78,35.354868]
["bitfinex","SOLUSD",1731277463961,0.1,212.79,212.62,23.25915466]
["bitfinex","SOLUSD",1731277463962,0.1,212.72,212.61,63.4964]
["bitfinex","SOLUSD",1731277464188,0.1,212.72,212.71,35.354868]
["bitfinex","SOLUSD",1731277464687,0.1,212.72,212.71,40.056068]
["bitfinex","SOLUSD",1731277464985,0.1,212.74,212.71,51.809068]
["bitfinex","SOLUSD",1731277465299,0.1,212.74,212.73,35.354868]
["bitfinex","SOLUSD",1731277466359,0.2,212.72,212.71,35.354868]
["bitfinex","SOLUSD",1731277466559,0.1,212.72,212.71,35.354868]
["bitfinex","SOLUSD",1731277467583,0.2,212.7,212.69,35.354868]
["bitfinex","SOLUSD",1731277468288,0.2,212.68,212.67,35.354868]
["bitfinex","SOLUSD",1731277468891,0.1,212.7,212.67,35.354868]
["bitfinex","SOLUSD",1731277469088,0.1,212.7,212.69,35.354868]
["bitfinex","SOLUSD",1731277469569,0.1,212.71,212.69,35.354868]
["bitfinex","SOLUSD",1731277469883,0.1,212.74,212.7,35.354868]
["bitfinex","SOLUSD",1731277470182,0.1,212.74,212.73,35.354868]
["bitfinex","SOLUSD",1731277470688,0.1,212.75,212.74,16.4519]
["bitfinex","SOLUSD",1731277471074,0.2,212.75,212.74,11.7514]
["bitfinex","SOLUSD",1731277472187,0.2,212.75,212.74,16.4519]
["bitfinex","SOLUSD",1731277472686,0.2,212.75,212.73,35.354868]
["bitfinex","SOLUSD",1731277473183,0.2,212.75,212.74,4.7005]
["bitfinex","SOLUSD",1731277473184,0.1,212.75,212.74,4.7005]
["bitfinex","SOLUSD",1731277473391,0.2,212.75,212.74,4.7005]
["bitfinex","SOLUSD",1731277473569,0.2,212.77,212.74,4.7005]
["bitfinex","SOLUSD",1731277473899,0.1,212.77,212.76,35.354868]
["bitfinex","SOLUSD",1731277474763,0.1,212.77,212.76,40.054968]
["bitfinex","SOLUSD",1731277475779,0.1,212.75,212.74,47.106268]
["bitfinex","SOLUSD",1731277475978,0.2,212.75,212.74,51.806768]
["bitfinex","SOLUSD",1731277476964,15.48708275,213.12,212.98,0.1]
["bitfinex","SOLUSD",1731277477170,15.9344,213.16,213.1,0.1]
["bitfinex","SOLUSD",1731277477471,35.354868,213.31,213.1,0.1]
["bitfinex","SOLUSD",1731277477472,1.875642,213.25,213.15,35.354868]
["bitfinex","SOLUSD",1731277477672,15.9344,213.27,213.24,35.354868]
["bitfinex","SOLUSD",1731277478071,15.9344,213.27,213.26,35.354868]
["bitfinex","SOLUSD",1731277478463,15.9344,213.27,213.24,35.354868]
["bitfinex","SOLUSD",1731277478781,20.6235,213.27,213.21,35.354868]
["bitfinex","SOLUSD",1731277479283,20.6235,213.27,213.19,35.354868]
["bitfinex","SOLUSD",1731277480077,20.6235,213.27,213.17,35.354868]
["bitfinex","SOLUSD",1731277480284,20.6235,213.27,213.19,35.354868]
["bitfinex","SOLUSD",1731277480678,19.71259175,213.26,213.17,35.354868]
["bitfinex","SOLUSD",1731277480873,20.6235,213.27,213.17,35.354868]
["bitfinex","SOLUSD",1731277481071,20.0,213.26,213.15,35.354868]
["bitfinex","SOLUSD",1731277481372,55.354868,213.26,213.15,35.354868]
["bitfinex","SOLUSD",1731277481777,35.354868,213.21,213.11,0.1]
["bitfinex","SOLUSD",1731277482184,35.354868,213.21,213.11,0.2]
["bitfinex","SOLUSD",1731277482389,35.354868,213.21,213.12,0.1]
["bitfinex","SOLUSD",1731277482683,35.354868,213.19,213.12,0.1]
["bitfinex","SOLUSD",1731277482988,0.1,213.17,213.1,40.047468]
["bitfinex","SOLUSD",1731277483188,35.354868,213.19,213.1,35.354868]
["bitfinex","SOLUSD",1731277483385,0.1,213.12,213.05,0.1]
["bitfinex","SOLUSD",1731277483577,0.1,213.1,213.06,35.354868]
["bitfinex","SOLUSD",1731277483773,35.354868,213.15,213.06,35.354868]
["bitfinex","SOLUSD",1731277483774,0.1,213.12,213.06,35.454868]
["bitfinex","SOLUSD",1731277483977,0.1,213.19,213.1,35.354868]
["bitfinex","SOLUSD",1731277484174,0.1,213.19,213.02,16.4302]
["bitfinex","SOLUSD",1731277484175,0.1,213.17,213.08,35.354868]
["bitfinex","SOLUSD",1731277484483,0.1,213.13,213.06,35.354868]
["bitfinex","SOLUSD",1731277484874,0.1,213.18,213.09,4.6928]
["bitfinex","SOLUSD",1731277485072,0.1,213.14,213.09,4.6928]
["bitfinex","SOLUSD",1731277485387,0.1,213.14,213.04,35.354868]
["bitfinex","SOLUSD",1731277485590,0.1,213.14,213.02,4.6943]
["bitfinex","SOLUSD",1731277485591,0.1,213.2,213.13,35.354868]
["bitfinex","SOLUSD",1731277485899,0.1,213.23,213.15,35.454868]
["bitfinex","SOLUSD",1731277486571,0.1,213.23,213.18,0.1]
["bitfinex","SOLUSD",1731277486769,0.1,213.23,213.19,35.354868]
["bitfinex","SOLUSD",1731277487184,0.1,213.23,213.18,4.7907]
["bitfinex","SOLUSD",1731277487690,0.1,213.23,213.2,0.1]
["bitfinex","SOLUSD",1731277487895,15.9344,213.27,213.2,0.1]
["bitfinex","SOLUSD",1731277488198,15.9344,213.27,213.18,16.4178]
["bitfinex","SOLUSD",1731277488199,15.9344,213.27,213.22,0.1]
["bitfinex","SOLUSD",1731277488371,16.2475,213.38,213.24,0.1]
["bitfinex","SOLUSD",1731277488751,23.205331,213.63,213.24,0.1]
["bitfinex","SOLUSD",1731277488752,4.2542255,213.56,213.37,70.709736]
["bitfinex","SOLUSD",1731277489028,16.2475,213.6,213.53,35.354868]
["bitfinex","SOLUSD",1731277489188,16.3475,213.6,213.55,35.354868]
["bitfinex","SOLUSD",1731277489377,16.3475,213.6,213.57,35.354868]
["bitfinex","SOLUSD",1731277489673,0.1,213.64,213.57,35.354868]
["bitfinex","SOLUSD",1731277489980,0.1,213.64,213.58,0.1]
["bitfinex","SOLUSD",1731277490177,0.1,213.64,213.6,0.1]
["bitfinex","SOLUSD",1731277490383,35.354868,213.66,213.55,35.354868]
["bitfinex","SOLUSD",1731277490687,22.9331,213.71,213.61,35.454868]
["bitfinex","SOLUSD",1731277490885,35.354868,213.7,213.59,35.354868]
["bitfinex","SOLUSD",1731277491095,35.354868,213.7,213.6,0.1]
["bitfinex","SOLUSD",1731277491267,35.354868,213.66,213.55,51.743768]
["bitfinex","SOLUSD",1731277491574,35.354868,213.66,213.42,46.9558]
["bitfinex","SOLUSD",1731277491575,0.1,213.59,213.52,4.7833]
["bitfinex","SOLUSD",1731277491978,35.454868,213.6,213.53,0.1]
["bitfinex","SOLUSD",1731277492178,0.1,213.6,213.5,35.354868]
["bitfinex","SOLUSD",1731277492371,35.454868,213.59,213.48,35.354868]
["bitfinex","SOLUSD",1731277492583,0.1,213.56,213.48,35.354868]
["bitfinex","SOLUSD",1731277492801,35.354868,213.57,213.48,0.1]
["bitfinex","SOLUSD",1731277493009,35.354868,213.57,213.46,40.039468]
["bitfinex","SOLUSD",1731277493298,0.1,213.53,213.46,35.354868]
["bitfinex","SOLUSD",1731277493504,35.354868,213.59,213.5,35.354868]
["bitfinex","SOLUSD",1731277493807,35.354868,213.59,213.43,35.354868]
["bitfinex","SOLUSD",1731277493808,0.1,213.51,213.43,35.354868]
["bitfinex","SOLUSD",1731277493989,35.354868,213.5,213.41,35.454868]
["bitfinex","SOLUSD",1731277494188,35.354868,213.5,213.3,58.794968]
["bitfinex","SOLUSD",1731277494189,0.1,213.39,213.25,0.1]
["bitfinex","SOLUSD",1731277494389,0.1,213.33,213.21,0.1]
["bitfinex","SOLUSD",1731277494693,0.1,213.33,213.22,0.1]
["bitfinex","SOLUSD",1731277494997,0.1,213.29,213.21,4.6902]
["bitfinex","SOLUSD",1731277495203,35.454868,213.33,213.23,0.1]
["bitfinex","SOLUSD",1731277495406,0.1,213.29,213.23,0.1]
["bitfinex","SOLUSD",1731277495585,0.1,213.34,213.23,0.1]
["bitfinex","SOLUSD",1731277495783,0.1,213.34,213.21,40.045068]
["bitfinex","SOLUSD",1731277495784,4.6817,213.6,213.41,0.1]
["bitfinex","SOLUSD",1731277495982,0.1,213.39,213.3,0.1]
["bitfinex","SOLUSD",1731277496183,0.1,213.48,213.36,0.1]
["bitfinex","SOLUSD",1731277496596,23.4027,213.66,213.37,6.1504]
["bitfinex","SOLUSD",1731277496798,4.6777,213.78,213.61,0.1]
["bitfinex","SOLUSD",1731277497004,4.6777,213.78,213.39,0.1]
["bitfinex","SOLUSD",1731277497005,35.354868,213.75,213.62,35.354868]
["bitfinex","SOLUSD",1731277497184,4.6777,213.78,213.66,35.354868]
["bitfinex","SOLUSD",1731277497386,1.871238,213.77,213.66,35.354868]
["bitfinex","SOLUSD",1731277497581,0.1,213.75,213.64,35.354868]
["bitfinex","SOLUSD",1731277497885,0.1,213.67,213.64,35.354868]
["bitfinex","SOLUSD",1731277498292,4.6783,213.75,213.64,35.354868]
["bitfinex","SOLUSD",1731277498484,4.6783,213.75,213.6,35.354868]
["bitfinex","SOLUSD",1731277498485,0.1,213.76,213.68,35.354868]
["bitfinex","SOLUSD",1731277498680,4.6775,213.79,213.68,35.354868]
["bitfinex","SOLUSD",1731277498681,0.1,213.71,213.68,35.354868]
["bitfinex","SOLUSD",1731277498899,4.677,213.81,213.7,35.354868]
["bitfinex","SOLUSD",1731277499079,0.1,213.81,213.74,35.354868]
["bitfinex","SOLUSD",1731277499288,0.1,213.81,213.77,35.354868]
["bitfinex","SOLUSD",1731277499506,4.6761,213.85,213.77,35.354868]
["bitfinex","SOLUSD",1731277499691,0.81336786,213.9,213.85,0.1]
["bitfinex","SOLUSD",1731277500000,1.25,214.0,213.8,35.354868]
["bitfinex","SOLUSD",1731277500001,1.25,214.0,213.9,0.1]
["bitfinex","SOLUSD",1731277500204,1.25,214.0,213.94,35.354868]
["bitfinex","SOLUSD",1731277500420,0.1,213.99,213.94,35.354868]
["bitfinex","SOLUSD",1731277500709,1.25,214.0,213.89,35.354868]
["bitfinex","SOLUSD",1731277500884,1.25,214.0,213.93,35.354868]
["bitfinex","SOLUSD",1731277501085,1.25,214.0,213.95,35.354868]
["bitfinex","SOLUSD",1731277501314,0.1,213.99,213.93,35.354868]
["bitfinex","SOLUSD",1731277501610,0.1,213.99,213.95,35.354868]
["bitfinex","SOLUSD",1731277501806,1.25,214.0,213.95,35.354868]
["bitfinex","SOLUSD",1731277502098,1.25,214.0,213.96,0.1]
["bitfinex","SOLUSD",1731277502300,1.25,214.0,213.94,0.1]
["bitfinex","SOLUSD",1731277502502,1.25,214.0,213.96,0.1]
["bitfinex","SOLUSD",1731277502713,0.1,213.99,213.98,0.1]
["bitfinex","SOLUSD",1731277502886,0.1,213.98,213.94,11.6855]
["bitfinex","SOLUSD",1731277503089,0.1,213.98,213.91,0.1]
["bitfinex","SOLUSD",1731277503395,5.923,214.0,213.87,0.1]
["bitfinex","SOLUSD",1731277503739,0.1,213.97,213.93,0.1]
["bitfinex","SOLUSD",1731277504296,1.25,214.0,213.94,0.1]
["bitfinex","SOLUSD",1731277504604,0.1,213.99,213.92,0.1]
["bitfinex","SOLUSD",1731277504822,0.1,213.98,213.92,0.1]
["bitfinex","SOLUSD",1731277505107,35.354868,213.98,213.92,0.1]
["bitfinex","SOLUSD",1731277505312,35.354868,213.98,213.94,0.1]
["bitfinex","SOLUSD",1731277505513,35.354868,213.98,213.85,7.08673177]
["bitfinex","SOLUSD",1731277505514,0.1,213.87,213.66,0.2]
["bitfinex","SOLUSD",1731277505692,35.354868,213.73,213.62,0.1]
["bitfinex","SOLUSD",1731277505897,35.354868,213.73,213.61,35.354868]
["bitfinex","SOLUSD",1731277506086,35.354868,213.8,213.6,4.2185313]
["bitfinex","SOLUSD",1731277506087,35.354868,213.71,213.6,4.2185313]
["bitfinex","SOLUSD",1731277506296,35.354868,213.71,213.61,35.454868]
["bitfinex","SOLUSD",1731277506489,35.354868,213.73,213.66,11.7008]
["bitfinex","SOLUSD",1731277506707,35.354868,213.75,213.66,11.7008]
["bitfinex","SOLUSD",1731277507001,0.1,213.84,213.66,11.7008]
["bitfinex","SOLUSD",1731277507002,35.354868,213.77,213.66,11.7008]
["bitfinex","SOLUSD",1731277507204,35.354868,213.75,213.66,11.7008]
["bitfinex","SOLUSD",1731277507508,35.354868,213.78,213.69,0.1]
["bitfinex","SOLUSD",1731277507994,35.354868,213.76,213.69,0.1]
["bitfinex","SOLUSD",1731277508392,35.354868,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731277509011,35.354868,213.78,213.71,23.876884]
["bitfinex","SOLUSD",1731277509193,35.354868,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731277509394,35.354868,213.74,213.7,16.378]
["bitfinex","SOLUSD",1731277509595,35.354868,213.76,213.7,16.378]
["bitfinex","SOLUSD",1731277510403,35.354868,213.78,213.7,11.6986]
["bitfinex","SOLUSD",1731277510597,35.354868,213.78,213.71,23.776884]
["bitfinex","SOLUSD",1731277511613,35.354868,213.78,213.72,4.679]
["bitfinex","SOLUSD",1731277511816,35.354868,213.74,213.73,23.776884]
["bitfinex","SOLUSD",1731277512316,35.354868,213.74,213.64,4.92743516]
["bitfinex","SOLUSD",1731277512495,35.354868,213.65,213.57,23.4104]
["bitfinex","SOLUSD",1731277512702,35.354868,213.7,213.59,4.6816]
["bitfinex","SOLUSD",1731277512703,35.354868,213.63,213.59,4.6816]
["bitfinex","SOLUSD",1731277512905,35.354868,213.67,213.59,4.6816]
["bitfinex","SOLUSD",1731277513109,35.354868,213.67,213.61,0.1]
["bitfinex","SOLUSD",1731277513411,0.1,213.81,213.65,0.1]
["bitfinex","SOLUSD",1731277513620,35.354868,213.76,213.68,0.1]
["bitfinex","SOLUSD",1731277513916,4.6756,213.88,213.73,35.354868]
["bitfinex","SOLUSD",1731277514099,4.675,213.9,213.74,4.92743516]
["bitfinex","SOLUSD",1731277514297,0.1,213.89,213.74,4.92743516]
["bitfinex","SOLUSD",1731277514499,35.354868,213.84,213.75,23.776884]
["bitfinex","SOLUSD",1731277514805,35.354868,213.86,213.75,64.05918716]
["bitfinex","SOLUSD",1731277514996,35.354868,213.86,213.77,23.776884]
["bitfinex","SOLUSD",1731277515506,35.354868,213.86,213.78,16.3719]
["bitfinex","SOLUSD",1731277515711,35.354868,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731277516300,35.354868,213.84,213.78,11.6942]
["bitfinex","SOLUSD",1731277516624,35.354868,213.86,213.79,23.776884]
["bitfinex","SOLUSD",1731277517413,35.354868,213.82,213.72,11.6973]
["bitfinex","SOLUSD",1731277517602,35.354868,213.84,213.73,35.354868]
["bitfinex","SOLUSD",1731277517922,35.354868,213.82,213.72,11.6973]
["bitfinex","SOLUSD",1731277518099,4.6733,213.98,213.79,35.354868]
["bitfinex","SOLUSD",1731277518294,35.354868,213.87,213.75,35.354868]
["bitfinex","SOLUSD",1731277518603,35.354868,213.87,213.76,23.776884]
["bitfinex","SOLUSD",1731277519118,35.354868,213.83,213.73,4.67725738]
["bitfinex","SOLUSD",1731277519418,35.354868,213.83,213.72,47.052168]
["bitfinex","SOLUSD",1731277519713,35.354868,213.83,213.72,51.731168]
["bitfinex","SOLUSD",1731277520121,35.354868,213.79,213.72,16.3763]
["bitfinex","SOLUSD",1731277520314,4.7761,213.86,213.73,35.354868]
["bitfinex","SOLUSD",1731277520315,35.354868,213.84,213.73,35.354868]
["bitfinex","SOLUSD",1731277520823,35.354868,213.86,213.75,35.354868]
["bitfinex","SOLUSD",1731277521003,35.354868,213.88,213.77,35.354868]
["bitfinex","SOLUSD",1731277521199,35.354868,213.9,213.79,35.354868]
["bitfinex","SOLUSD",1731277521400,35.354868,213.96,213.86,35.354868]
["bitfinex","SOLUSD",1731277521619,35.354868,213.96,213.87,40.141884]
["bitfinex","SOLUSD",1731277521914,35.354868,213.94,213.87,40.141884]
["bitfinex","SOLUSD",1731277522298,35.354868,213.96,213.87,40.141884]
["bitfinex","SOLUSD",1731277522497,35.354868,213.96,213.87,35.466184]
["bitfinex","SOLUSD",1731277522698,35.354868,213.93,213.87,40.141884]
["bitfinex","SOLUSD",1731277523116,35.354868,213.91,213.82,35.354868]
["bitfinex","SOLUSD",1731277523330,35.354868,213.91,213.83,28.453384]
["bitfinex","SOLUSD",1731277523517,35.354868,213.93,213.83,28.453384]
["bitfinex","SOLUSD",1731277523817,35.354868,213.91,213.83,40.144884]
["bitfinex","SOLUSD",1731277524203,35.354868,213.93,213.83,40.144884]
["bitfinex","SOLUSD",1731277524530,35.354868,213.95,213.85,35.354868]
["bitfinex","SOLUSD",1731277524725,35.354868,213.95,213.86,23.776884]
["bitfinex","SOLUSD",1731277525611,35.354868,213.95,213.88,23.776884]
["bitfinex","SOLUSD",1731277526003,36.604868,214.0,213.83,47.046368]
["bitfinex","SOLUSD",1731277526004,35.354868,213.93,213.83,47.046368]
["bitfinex","SOLUSD",1731277526234,35.354868,213.89,213.83,11.6915]
["bitfinex","SOLUSD",1731277526424,35.354868,213.89,213.81,4.6768]
["bitfinex","SOLUSD",1731277526617,35.354868,213.95,213.85,35.354868]
["bitfinex","SOLUSD",1731277526813,35.354868,213.97,213.87,35.354868]
["bitfinex","SOLUSD",1731277527121,35.354868,213.95,213.85,35.354868]
["bitfinex","SOLUSD",1731277527728,35.354868,213.95,213.87,16.365]
["bitfinex","SOLUSD",1731277528421,35.354868,213.95,213.87,51.719868]
["bitfinex","SOLUSD",1731277528605,35.354868,213.95,213.87,11.6893]
["bitfinex","SOLUSD",1731277528809,35.354868,213.89,213.82,16.3688]
["bitfinex","SOLUSD",1731277529624,35.354868,213.91,213.82,16.3688]
["bitfinex","SOLUSD",1731277530332,35.354868,213.91,213.83,35.354868]
["bitfinex","SOLUSD",1731277530906,35.354868,213.93,213.84,16.3672]
["bitfinex","SOLUSD",1731277531225,36.604868,214.0,213.84,16.3672]
["bitfinex","SOLUSD",1731277531226,35.354868,213.95,213.85,35.354868]
["bitfinex","SOLUSD",1731277532216,35.354868,213.93,213.84,16.3672]
["bitfinex","SOLUSD",1731277532426,35.354868,213.93,213.85,35.354868]
["bitfinex","SOLUSD",1731277533127,35.354868,213.93,213.86,16.3657]
["bitfinex","SOLUSD",1731277534125,35.354868,213.95,213.86,16.3657]
["bitfinex","SOLUSD",1731277535131,35.354868,213.93,213.86,16.3657]
["bitfinex","SOLUSD",1731277536322,35.354868,213.95,213.87,35.354868]
["bitfinex","SOLUSD",1731277537009,35.354868,213.93,213.86,16.3657]
["bitfinex","SOLUSD",1731277537721,35.354868,213.91,213.86,16.3657]
["bitfinex","SOLUSD",1731277537922,4.6731,213.99,213.83,4.6765]
["bitfinex","SOLUSD",1731277537923,35.354868,213.89,213.83,4.6765]
["bitfinex","SOLUSD",1731277538114,35.354868,213.91,213.83,40.031368]
["bitfinex","SOLUSD",1731277538315,35.354868,213.91,213.83,51.722868]
["bitfinex","SOLUSD",1731277538710,35.354868,213.89,213.8,4.6771]
["bitfinex","SOLUSD",1731277538909,35.354868,213.85,213.77,35.354868]
["bitfinex","SOLUSD",1731277539110,35.354868,213.85,213.8,11.6931]
["bitfinex","SOLUSD",1731277539631,35.354868,213.87,213.8,11.6931]
["bitfinex","SOLUSD",1731277540211,35.354868,213.89,213.8,11.6931]
["bitfinex","SOLUSD",1731277540410,4.6752,213.9,213.8,11.6931]
["bitfinex","SOLUSD",1731277540411,35.354868,213.87,213.8,11.6931]
["bitfinex","SOLUSD",1731277540928,35.354868,213.85,213.8,11.6931]
["bitfinex","SOLUSD",1731277541311,35.354868,213.87,213.8,11.6931]
["bitfinex","SOLUSD",1731277541808,35.354868,213.84,213.8,11.6931]
["bitfinex","SOLUSD",1731277542013,35.354868,213.82,213.75,11.6957]
["bitfinex","SOLUSD",1731277542209,35.354868,213.78,213.7,16.3777]
["bitfinex","SOLUSD",1731277542605,35.354868,213.76,213.7,16.3777]
["bitfinex","SOLUSD",1731277542911,35.354868,213.74,213.66,4.6801]
["bitfinex","SOLUSD",1731277543824,35.354868,213.76,213.67,35.354868]
["bitfinex","SOLUSD",1731277544037,35.354868,213.76,213.66,51.735768]
["bitfinex","SOLUSD",1731277546224,35.354868,213.74,213.66,16.3809]
["bitfinex","SOLUSD",1731277546428,35.354868,213.78,213.66,51.735768]
["bitfinex","SOLUSD",1731277546629,35.354868,213.76,213.66,51.735768]
["bitfinex","SOLUSD",1731277546820,35.354868,213.74,213.66,16.3809]
["bitfinex","SOLUSD",1731277547518,35.354868,213.74,213.66,39.7825]
["bitfinex","SOLUSD",1731277547819,35.354868,213.72,213.66,39.7825]
["bitfinex","SOLUSD",1731277548430,35.354868,213.68,213.45,23.5246]
["bitfinex","SOLUSD",1731277548632,35.354868,213.7,213.45,23.5246]
["bitfinex","SOLUSD",1731277548633,35.354868,213.61,213.5,35.354868]
["bitfinex","SOLUSD",1731277549534,30.0,213.67,213.51,16.3926]
["bitfinex","SOLUSD",1731277549535,35.354868,213.55,213.51,16.3926]
["bitfinex","SOLUSD",1731277549918,35.354868,213.57,213.51,16.3926]
["bitfinex","SOLUSD",1731277550117,35.354868,213.53,213.45,11.7119]
["bitfinex","SOLUSD",1731277550434,35.354868,213.48,213.45,11.7119]
["bitfinex","SOLUSD",1731277550620,35.354868,213.52,213.45,16.3968]
["bitfinex","SOLUSD",1731277551138,35.354868,213.56,213.46,35.354868]
["bitfinex","SOLUSD",1731277551436,35.354868,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731277552132,35.354868,213.54,213.47,16.3956]
["bitfinex","SOLUSD",1731277552448,35.354868,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731277552624,35.354868,213.56,213.47,51.750468]
["bitfinex","SOLUSD",1731277552929,35.354868,213.54,213.47,16.3956]
["bitfinex","SOLUSD",1731277553140,35.354868,213.56,213.47,16.3956]
["bitfinex","SOLUSD",1731277553524,35.354868,213.58,213.47,51.750468]
["bitfinex","SOLUSD",1731277553717,35.354868,213.6,213.5,35.354868]
["bitfinex","SOLUSD",1731277553922,35.354868,213.66,213.56,35.454868]
["bitfinex","SOLUSD",1731277554115,35.354868,213.66,213.56,35.354868]
["bitfinex","SOLUSD",1731277554522,35.354868,213.68,213.56,35.354868]
["bitfinex","SOLUSD",1731277554719,35.354868,213.68,213.58,35.354868]
["bitfinex","SOLUSD",1731277555022,15.3412,213.76,213.64,35.354868]
["bitfinex","SOLUSD",1731277555023,35.354868,213.74,213.64,35.354868]
["bitfinex","SOLUSD",1731277555223,9.9946478,213.79,213.7,35.354868]
["bitfinex","SOLUSD",1731277555420,9.9946478,213.79,213.71,16.3772]
["bitfinex","SOLUSD",1731277555622,35.354868,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731277555923,35.354868,213.8,213.71,16.3772]
["bitfinex","SOLUSD",1731277556739,35.354868,213.82,213.72,35.354868]
["bitfinex","SOLUSD",1731277556932,35.354868,213.8,213.71,16.3772]
["bitfinex","SOLUSD",1731277557234,35.354868,213.78,213.71,16.3772]
["bitfinex","SOLUSD",1731277557423,35.354868,213.78,213.71,11.698]
["bitfinex","SOLUSD",1731277558440,35.354868,213.72,213.65,16.3818]
["bitfinex","SOLUSD",1731277558822,35.354868,213.74,213.65,16.3818]
["bitfinex","SOLUSD",1731277559344,22.71023162,213.95,213.73,35.354868]
["bitfinex","SOLUSD",1731277559523,21.5331,213.99,213.66,21.294]
["bitfinex","SOLUSD",1731277559524,35.354868,213.93,213.84,35.354868]
["bitfinex","SOLUSD",1731277560057,0.1,213.98,213.81,7.05112015]
["bitfinex","SOLUSD",1731277560262,35.354868,213.87,213.77,42.40598815]
["bitfinex","SOLUSD",1731277560538,35.354868,213.89,213.79,35.354868]
["bitfinex","SOLUSD",1731277560737,35.354868,213.93,213.83,35.354868]
["bitfinex","SOLUSD",1731277560942,35.354868,213.95,213.85,35.354868]
["bitfinex","SOLUSD",1731277561129,35.354868,213.93,213.84,7.03198126]
["bitfinex","SOLUSD",1731277561545,35.354868,213.93,213.85,4.6761]
["bitfinex","SOLUSD",1731277562051,35.354868,213.93,213.85,11.31750348]
["bitfinex","SOLUSD",1731277562336,35.354868,213.91,213.85,11.6904]
["bitfinex","SOLUSD",1731277562539,35.354868,213.97,213.86,35.354868]
["bitfinex","SOLUSD",1731277562735,35.354868,213.95,213.86,35.354868]
["bitfinex","SOLUSD",1731277562935,35.354868,213.95,213.86,41.99627148]
["bitfinex","SOLUSD",1731277563134,35.354868,213.95,213.86,35.354868]
["bitfinex","SOLUSD",1731277563638,35.354868,213.95,213.87,10.45491459]
["bitfinex","SOLUSD",1731277563841,35.354868,213.89,213.8,35.354868]
["bitfinex","SOLUSD",1731277564240,35.354868,213.85,213.76,35.354868]
["bitfinex","SOLUSD",1731277564425,35.354868,213.85,213.73,11.6966]
["bitfinex","SOLUSD",1731277564426,35.354868,213.81,213.73,11.6966]
["bitfinex","SOLUSD",1731277564622,35.354868,213.81,213.73,16.3754]
["bitfinex","SOLUSD",1731277564826,35.354868,213.77,213.68,35.354868]
["bitfinex","SOLUSD",1731277565032,35.354868,213.73,213.65,4.6805]
["bitfinex","SOLUSD",1731277565632,35.354868,213.75,213.66,35.354868]
["bitfinex","SOLUSD",1731277565834,41.541368,213.9,213.65,16.3818]
["bitfinex","SOLUSD",1731277565835,35.354868,213.8,213.71,35.354868]
["bitfinex","SOLUSD",1731277566551,35.354868,213.84,213.7,0.1]
["bitfinex","SOLUSD",1731277566730,15.3412,213.99,213.76,0.1]
["bitfinex","SOLUSD",1731277566925,35.354868,213.93,213.83,35.354868]
["bitfinex","SOLUSD",1731277567129,35.354868,213.95,213.85,35.354868]
["bitfinex","SOLUSD",1731277567325,35.354868,213.97,213.87,35.354868]
["bitfinex","SOLUSD",1731277567536,35.354868,213.91,213.83,6.31814295]
["bitfinex","SOLUSD",1731277567729,35.354868,213.91,213.87,6.31814295]
["bitfinex","SOLUSD",1731277568427,35.354868,213.89,213.8,35.354868]
["bitfinex","SOLUSD",1731277568727,20.0143,213.99,213.78,51.826768]
["bitfinex","SOLUSD",1731277568728,35.354868,213.87,213.78,51.826768]
["bitfinex","SOLUSD",1731277569027,35.354868,213.87,213.79,5.61594333]
["bitfinex","SOLUSD",1731277569432,35.354868,213.87,213.78,51.726768]
["bitfinex","SOLUSD",1731277569631,35.354868,213.87,213.78,57.34271133]
["bitfinex","SOLUSD",1731277569844,35.354868,213.87,213.78,51.726768]
["bitfinex","SOLUSD",1731277570033,15.4412,213.99,213.78,51.726768]
["bitfinex","SOLUSD",1731277570034,35.354868,213.89,213.78,57.34271133]
["bitfinex","SOLUSD",1731277570344,35.354868,213.91,213.83,0.1]
["bitfinex","SOLUSD",1731277570557,35.354868,213.95,213.84,41.13068725]
["bitfinex","SOLUSD",1731277570866,35.354868,213.97,213.86,35.354868]
["bitfinex","SOLUSD",1731277571026,35.354868,213.88,213.79,35.354868]
["bitfinex","SOLUSD",1731277571528,35.354868,213.88,213.8,16.3703]
["bitfinex","SOLUSD",1731277571731,36.604868,214.0,213.8,16.3703]
["bitfinex","SOLUSD",1731277571732,35.354868,213.86,213.8,16.3703]
["bitfinex","SOLUSD",1731277571947,35.354868,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731277572137,35.354868,213.82,213.8,11.6931]
["bitfinex","SOLUSD",1731277572644,35.354868,213.82,213.74,11.6961]
["bitfinex","SOLUSD",1731277572849,35.354868,213.78,213.74,11.6961]
["bitfinex","SOLUSD",1731277573029,4.6745,213.93,213.74,11.6961]
["bitfinex","SOLUSD",1731277573238,35.354868,213.8,213.74,11.6961]
["bitfinex","SOLUSD",1731277573933,35.354868,213.82,213.74,11.7961]
["bitfinex","SOLUSD",1731277574348,35.354868,213.82,213.74,11.6961]
["bitfinex","SOLUSD",1731277574528,35.354868,213.82,213.74,11.7961]
["bitfinex","SOLUSD",1731277574725,35.354868,213.84,213.76,0.1]
["bitfinex","SOLUSD",1731277574926,35.354868,213.86,213.77,35.354868]
["bitfinex","SOLUSD",1731277575234,35.354868,213.87,213.8,0.1]
["bitfinex","SOLUSD",1731277575437,35.354868,213.85,213.77,35.454868]
["bitfinex","SOLUSD",1731277575651,35.354868,213.85,213.78,39.7604]
["bitfinex","SOLUSD",1731277575857,35.354868,213.87,213.79,35.354868]
["bitfinex","SOLUSD",1731277576029,35.354868,213.87,213.78,39.7604]
["bitfinex","SOLUSD",1731277576759,35.354868,213.87,213.78,39.8604]
["bitfinex","SOLUSD",1731277577051,35.354868,213.87,213.78,39.7604]
["bitfinex","SOLUSD",1731277577347,35.354868,213.85,213.78,39.8604]
["bitfinex","SOLUSD",1731277577532,35.354868,213.87,213.79,35.354868]
["bitfinex","SOLUSD",1731277578535,35.354868,213.87,213.8,16.3703]
["bitfinex","SOLUSD",1731277579830,35.354868,213.83,213.8,16.3703]
["bitfinex","SOLUSD",1731277580430,35.354868,213.84,213.8,16.3703]
["bitfinex","SOLUSD",1731277581150,35.354868,213.84,213.8,11.6931]
["bitfinex","SOLUSD",1731277581543,35.354868,213.86,213.8,11.6931]
["bitfinex","SOLUSD",1731277583168,0.5488,214.01,213.85,35.354868]
["bitfinex","SOLUSD",1731277583169,1.25,214.0,213.85,35.354868]
["bitfinex","SOLUSD",1731277583449,35.354868,213.94,213.85,35.354868]
["bitfinex","SOLUSD",1731277583649,35.354868,213.92,213.85,35.354868]
["bitfinex","SOLUSD",1731277583852,35.354868,213.94,213.85,35.354868]
["bitfinex","SOLUSD",1731277584055,35.354868,213.94,213.87,35.354868]
["bitfinex","SOLUSD",1731277584356,35.354868,213.94,213.85,35.354868]
["bitfinex","SOLUSD",1731277584541,35.354868,213.92,213.83,35.354868]
["bitfinex","SOLUSD",1731277584849,35.354868,213.87,213.8,16.3703]
["bitfinex","SOLUSD",1731277585235,4.6744,213.93,213.81,35.354868]
["bitfinex","SOLUSD",1731277585236,35.354868,213.89,213.81,35.354868]
["bitfinex","SOLUSD",1731277586040,35.354868,213.91,213.83,35.354868]
["bitfinex","SOLUSD",1731277587152,35.354868,213.91,213.84,16.3672]
["bitfinex","SOLUSD",1731277587853,35.354868,213.89,213.84,16.3672]
["bitfinex","SOLUSD",1731277589067,35.354868,213.87,213.84,16.3672]
["bitfinex","SOLUSD",1731277589254,35.354868,213.87,213.84,11.6909]
["bitfinex","SOLUSD",1731277590091,35.354868,213.85,213.8,16.3703]
["bitfinex","SOLUSD",1731277590267,35.354868,213.83,213.8,16.3703]
["bitfinex","SOLUSD",1731277591077,35.354868,213.83,213.8,11.6931]
["bitfinex","SOLUSD",1731277592488,35.354868,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1731277592674,35.354868,213.79,213.75,4.6783]
["bitfinex","SOLUSD",1731277593061,35.354868,213.79,213.72,23.495]
["bitfinex","SOLUSD",1731277593245,35.354868,213.77,213.75,11.6959]
["bitfinex","SOLUSD",1731277593464,35.354868,213.77,213.73,4.6788]
["bitfinex","SOLUSD",1731277593814,35.354868,213.74,213.71,16.3771]
["bitfinex","SOLUSD",1731277593962,35.354868,213.8,213.71,39.7732]
["bitfinex","SOLUSD",1731277594160,35.354868,213.78,213.71,39.7732]
["bitfinex","SOLUSD",1731277594362,35.354868,213.9,213.71,11.698]
["bitfinex","SOLUSD",1731277594363,35.354868,213.74,213.71,11.698]
["bitfinex","SOLUSD",1731277594563,35.354868,213.72,213.66,11.7006]
["bitfinex","SOLUSD",1731277594863,35.354868,213.68,213.66,11.7006]
["bitfinex","SOLUSD",1731277595071,35.354868,213.68,213.66,16.3809]
["bitfinex","SOLUSD",1731277595446,35.354868,213.68,213.61,16.3849]
["bitfinex","SOLUSD",1731277596145,35.354868,213.7,213.61,16.3849]
["bitfinex","SOLUSD",1731277596342,35.354868,213.66,213.61,16.3849]
["bitfinex","SOLUSD",1731277596550,35.354868,213.7,213.61,16.3849]
["bitfinex","SOLUSD",1731277596551,35.354868,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731277596738,35.354868,213.64,213.61,16.3849]
["bitfinex","SOLUSD",1731277596943,35.354868,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731277597351,35.354868,213.66,213.61,11.7035]
["bitfinex","SOLUSD",1731277597559,35.354868,213.64,213.61,11.7035]
["bitfinex","SOLUSD",1731277597965,35.354868,213.63,213.57,4.6823]
["bitfinex","SOLUSD",1731277599164,35.354868,213.59,213.49,36.16874697]
["bitfinex","SOLUSD",1731277599369,35.354868,213.59,213.52,11.7084]
["bitfinex","SOLUSD",1731277599864,35.354868,213.55,213.48,4.6841]
["bitfinex","SOLUSD",1731277600069,35.354868,213.53,213.48,4.6841]
["bitfinex","SOLUSD",1731277600751,35.354868,213.5,213.41,11.714]
["bitfinex","SOLUSD",1731277600948,35.354868,213.48,213.41,11.714]
["bitfinex","SOLUSD",1731277601254,35.354868,213.42,213.37,4.6866]
["bitfinex","SOLUSD",1731277601446,35.354868,213.42,213.36,11.7172]
["bitfinex","SOLUSD",1731277601648,35.354868,213.38,213.31,11.72]
["bitfinex","SOLUSD",1731277601874,35.354868,213.4,213.32,4.6877]
["bitfinex","SOLUSD",1731277602543,35.354868,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1731277602743,35.354868,213.38,213.31,16.408]
["bitfinex","SOLUSD",1731277602958,35.354868,213.36,213.31,16.408]
["bitfinex","SOLUSD",1731277603350,35.354868,213.32,213.26,4.689]
["bitfinex","SOLUSD",1731277603558,35.354868,213.34,213.23,58.803668]
["bitfinex","SOLUSD",1731277603744,35.354868,213.32,213.23,58.803668]
["bitfinex","SOLUSD",1731277604450,35.354868,213.36,213.27,35.354868]
["bitfinex","SOLUSD",1731277605548,35.354868,213.36,213.28,16.4102]
["bitfinex","SOLUSD",1731277606464,35.354868,213.38,213.29,35.354868]
["bitfinex","SOLUSD",1731277606669,35.354868,213.4,213.31,35.354868]
["bitfinex","SOLUSD",1731277606968,11.7068,213.56,213.28,39.8535]
["bitfinex","SOLUSD",1731277606969,35.354868,213.42,213.33,35.354868]
["bitfinex","SOLUSD",1731277607167,35.354868,213.44,213.33,35.354868]
["bitfinex","SOLUSD",1731277607359,35.354868,213.46,213.37,35.354868]
["bitfinex","SOLUSD",1731277607566,35.354868,213.46,213.38,4.6864]
["bitfinex","SOLUSD",1731277608068,40.038768,213.5,213.38,4.6864]
["bitfinex","SOLUSD",1731277608069,35.354868,213.48,213.39,35.354868]
["bitfinex","SOLUSD",1731277608650,35.354868,213.46,213.38,16.4025]
["bitfinex","SOLUSD",1731277609069,35.354868,213.44,213.38,16.4025]
["bitfinex","SOLUSD",1731277609771,35.354868,213.44,213.38,11.7161]
["bitfinex","SOLUSD",1731277610148,35.354868,213.46,213.38,11.7161]
["bitfinex","SOLUSD",1731277610882,0.1,213.53,213.38,11.7161]
["bitfinex","SOLUSD",1731277610883,35.354868,213.44,213.38,11.7161]
["bitfinex","SOLUSD",1731277611970,35.354868,213.42,213.38,11.7161]
["bitfinex","SOLUSD",1731277612755,35.354868,213.4,213.38,11.7161]
["bitfinex","SOLUSD",1731277613080,35.354868,213.4,213.31,35.354868]
["bitfinex","SOLUSD",1731277613253,35.354868,213.42,213.32,4.6877]
["bitfinex","SOLUSD",1731277613450,35.354868,213.42,213.33,47.073768]
["bitfinex","SOLUSD",1731277613964,35.354868,213.46,213.35,35.354868]
["bitfinex","SOLUSD",1731277614278,35.354868,213.42,213.33,47.073768]
["bitfinex","SOLUSD",1731277614495,35.354868,213.44,213.33,47.073768]
["bitfinex","SOLUSD",1731277614676,35.354868,213.44,213.35,35.354868]
["bitfinex","SOLUSD",1731277614868,35.354868,213.43,213.33,47.073768]
["bitfinex","SOLUSD",1731277615068,35.354868,213.37,213.33,16.4064]
["bitfinex","SOLUSD",1731277615269,35.354868,213.41,213.33,16.4064]
["bitfinex","SOLUSD",1731277615464,35.354868,213.43,213.16,23.65136945]
["bitfinex","SOLUSD",1731277615668,4.6842,213.48,184.25,0.10411759]
["bitfinex","SOLUSD",1731277615669,0.1,213.06,212.75,35.354868]
["bitfinex","SOLUSD",1731277615858,0.1,213.18,212.88,35.354868]
["bitfinex","SOLUSD",1731277616060,35.354868,213.16,212.89,2.01235931]
["bitfinex","SOLUSD",1731277616296,35.354868,213.17,213.03,35.354868]
["bitfinex","SOLUSD",1731277616454,35.354868,213.16,213.04,10.3279316]
["bitfinex","SOLUSD",1731277616657,35.354868,213.18,213.04,45.6827996]
["bitfinex","SOLUSD",1731277616854,35.354868,213.2,213.06,35.354868]
["bitfinex","SOLUSD",1731277617067,36.367868,213.3,213.0,35.354868]
["bitfinex","SOLUSD",1731277617068,35.354868,213.25,213.12,4.6921]
["bitfinex","SOLUSD",1731277617264,35.354868,213.25,213.12,16.4225]
["bitfinex","SOLUSD",1731277617577,35.354868,213.23,213.12,15.9225]
["bitfinex","SOLUSD",1731277617878,35.354868,213.21,213.12,15.9225]
["bitfinex","SOLUSD",1731277618069,35.354868,213.17,213.12,15.9225]
["bitfinex","SOLUSD",1731277618264,35.354868,213.15,213.12,15.9225]
["bitfinex","SOLUSD",1731277618476,35.354868,213.17,213.12,15.9225]
["bitfinex","SOLUSD",1731277618883,35.354868,213.15,213.12,11.7304]
["bitfinex","SOLUSD",1731277619070,35.354868,213.13,213.12,11.7304]
["bitfinex","SOLUSD",1731277619265,4.6887,213.28,213.01,35.454868]
["bitfinex","SOLUSD",1731277619471,35.354868,213.15,213.04,35.354868]
["bitfinex","SOLUSD",1731277620278,35.354868,213.15,212.94,8.64948716]
["bitfinex","SOLUSD",1731277620279,35.354868,213.05,212.9,12.56514924]
["bitfinex","SOLUSD",1731277620477,35.354868,213.1,212.9,12.56514924]
["bitfinex","SOLUSD",1731277620478,35.354868,213.0,212.9,5.96114924]
["bitfinex","SOLUSD",1731277620673,35.354868,213.02,212.91,35.354868]
["bitfinex","SOLUSD",1731277621085,35.354868,213.04,212.93,35.354868]
["bitfinex","SOLUSD",1731277621558,35.354868,213.04,212.95,35.354868]
["bitfinex","SOLUSD",1731277621759,35.354868,213.06,212.95,35.354868]
["bitfinex","SOLUSD",1731277622570,35.354868,213.04,212.95,35.354868]
["bitfinex","SOLUSD",1731277622960,35.354868,213.04,212.93,35.354868]
["bitfinex","SOLUSD",1731277623279,35.354868,213.1,212.91,35.354868]
["bitfinex","SOLUSD",1731277623280,35.354868,213.02,212.91,35.354868]
["bitfinex","SOLUSD",1731277623580,35.354868,213.04,212.93,35.354868]
["bitfinex","SOLUSD",1731277624489,35.354868,213.03,212.93,35.354868]
["bitfinex","SOLUSD",1731277626878,35.354868,212.99,212.91,35.354868]
["bitfinex","SOLUSD",1731277627087,35.354868,212.99,212.78,0.1]
["bitfinex","SOLUSD",1731277627088,35.354868,212.99,212.89,35.354868]
["bitfinex","SOLUSD",1731277627471,35.354868,212.96,212.87,35.354868]
["bitfinex","SOLUSD",1731277627975,35.354868,213.0,212.91,35.354868]
["bitfinex","SOLUSD",1731277628183,35.354868,212.98,212.89,35.354868]
["bitfinex","SOLUSD",1731277628480,4.6935,213.06,212.89,35.354868]
["bitfinex","SOLUSD",1731277628674,35.354868,212.96,212.87,35.354868]
["bitfinex","SOLUSD",1731277629064,35.354868,213.0,212.8,35.354868]
["bitfinex","SOLUSD",1731277629065,35.354868,212.94,212.85,35.354868]
["bitfinex","SOLUSD",1731277629481,35.354868,212.92,212.83,35.354868]
["bitfinex","SOLUSD",1731277630692,35.354868,212.9,212.81,40.24388869]
["bitfinex","SOLUSD",1731277631268,35.354868,212.88,212.81,4.88902069]
["bitfinex","SOLUSD",1731277631675,30.0,212.87,212.81,4.88902069]
["bitfinex","SOLUSD",1731277632186,35.354868,212.85,212.81,4.88902069]
["bitfinex","SOLUSD",1731277632372,35.354868,212.87,212.81,4.88902069]
["bitfinex","SOLUSD",1731277633085,35.354868,212.89,212.81,4.88902069]
["bitfinex","SOLUSD",1731277633270,35.354868,212.85,212.81,4.88902069]
["bitfinex","SOLUSD",1731277633471,35.354868,212.87,212.78,35.354868]
["bitfinex","SOLUSD",1731277633691,35.354868,212.85,212.76,35.354868]
["bitfinex","SOLUSD",1731277634185,35.354868,212.83,212.74,35.354868]
["bitfinex","SOLUSD",1731277635073,35.354868,212.79,212.7,35.354868]
["bitfinex","SOLUSD",1731277635269,35.354868,212.77,212.7,35.354868]
["bitfinex","SOLUSD",1731277635788,35.354868,212.79,212.7,35.354868]
["bitfinex","SOLUSD",1731277635990,35.354868,212.81,212.74,35.354868]
["bitfinex","SOLUSD",1731277636170,35.354868,212.76,212.68,35.354868]
["bitfinex","SOLUSD",1731277636371,35.354868,212.75,212.67,35.354868]
["bitfinex","SOLUSD",1731277636973,35.354868,212.77,212.69,35.354868]
["bitfinex","SOLUSD",1731277637190,35.354868,212.77,212.68,16.4565]
["bitfinex","SOLUSD",1731277637592,35.354868,212.75,212.68,16.4565]
["bitfinex","SOLUSD",1731277638299,35.354868,212.75,212.68,11.7547]
["bitfinex","SOLUSD",1731277638904,35.354868,212.73,212.68,11.7547]
["bitfinex","SOLUSD",1731277639394,35.354868,212.77,212.68,11.7547]
["bitfinex","SOLUSD",1731277639591,6.0787,212.99,212.68,11.7547]
["bitfinex","SOLUSD",1731277639592,35.354868,212.79,212.69,35.354868]
["bitfinex","SOLUSD",1731277639980,35.354868,212.77,212.69,35.354868]
["bitfinex","SOLUSD",1731277640375,35.354868,212.75,212.68,11.7547]
["bitfinex","SOLUSD",1731277640785,35.354868,212.9,212.73,35.354868]
["bitfinex","SOLUSD",1731277640786,35.354868,212.85,212.73,35.354868]
["bitfinex","SOLUSD",1731277641090,35.354868,212.81,212.73,35.354868]
["bitfinex","SOLUSD",1731277641599,35.354868,212.81,212.73,41.94447782]
["bitfinex","SOLUSD",1731277641777,35.354868,212.81,212.74,16.4519]
["bitfinex","SOLUSD",1731277642097,35.354868,212.77,212.74,11.7514]
["bitfinex","SOLUSD",1731277642321,35.354868,212.75,212.74,11.7514]
["bitfinex","SOLUSD",1731277642601,35.354868,212.75,212.68,16.4561]
["bitfinex","SOLUSD",1731277643187,35.354868,212.75,212.68,11.7543]
["bitfinex","SOLUSD",1731277643397,35.354868,212.73,212.68,11.7543]
["bitfinex","SOLUSD",1731277643597,35.354868,212.73,212.66,4.7022]
["bitfinex","SOLUSD",1731277643598,35.354868,212.71,212.62,23.5161]
["bitfinex","SOLUSD",1731277643803,41.365968,212.8,212.65,35.354868]
["bitfinex","SOLUSD",1731277643804,6.0111,212.8,212.65,35.354868]
["bitfinex","SOLUSD",1731277643999,6.0111,212.8,212.63,16.61191193]
["bitfinex","SOLUSD",1731277644000,35.354868,212.68,212.63,16.61191193]
["bitfinex","SOLUSD",1731277644182,10.7104,212.8,212.63,11.7575]
["bitfinex","SOLUSD",1731277644388,35.354868,212.7,212.63,11.7575]
["bitfinex","SOLUSD",1731277645504,0.1,212.77,212.63,11.7575]
["bitfinex","SOLUSD",1731277645505,35.354868,212.68,212.63,11.7575]
["bitfinex","SOLUSD",1731277645900,35.354868,212.7,212.63,11.7575]
["bitfinex","SOLUSD",1731277646093,35.354868,212.68,212.6,4.7035]
["bitfinex","SOLUSD",1731277646287,35.354868,212.66,212.6,4.7035]
["bitfinex","SOLUSD",1731277647096,35.354868,212.66,212.48,0.1]
["bitfinex","SOLUSD",1731277647097,6.517,212.6,212.29,0.1]
["bitfinex","SOLUSD",1731277647302,6.517,212.6,212.23,6.1137]
["bitfinex","SOLUSD",1731277647303,35.354868,212.46,212.36,35.354868]
["bitfinex","SOLUSD",1731277647910,6.617,212.6,212.3,35.354868]
["bitfinex","SOLUSD",1731277647911,35.354868,212.5,212.4,35.354868]
["bitfinex","SOLUSD",1731277648290,35.354868,212.48,212.38,35.354868]
["bitfinex","SOLUSD",1731277648508,35.354868,212.46,212.34,4.33661862]
["bitfinex","SOLUSD",1731277648823,35.354868,212.48,212.37,35.354868]
["bitfinex","SOLUSD",1731277649017,35.354868,212.46,212.31,16.4852]
["bitfinex","SOLUSD",1731277649307,35.354868,212.43,212.34,35.354868]
["bitfinex","SOLUSD",1731277649513,35.354868,212.45,212.34,35.354868]
["bitfinex","SOLUSD",1731277650192,35.354868,212.49,212.39,35.354868]
["bitfinex","SOLUSD",1731277650710,50.520168,212.51,212.41,35.354868]
["bitfinex","SOLUSD",1731277650915,35.354868,212.49,212.4,16.4782]
["bitfinex","SOLUSD",1731277651090,50.520168,212.51,212.41,35.354868]
["bitfinex","SOLUSD",1731277651500,35.354868,212.49,212.4,16.4782]
["bitfinex","SOLUSD",1731277652317,35.354868,212.47,212.4,16.4782]
["bitfinex","SOLUSD",1731277652612,35.354868,212.47,212.36,35.354868]
["bitfinex","SOLUSD",1731277652788,35.354868,212.45,212.36,35.354868]
["bitfinex","SOLUSD",1731277653204,35.354868,212.45,212.34,35.354868]
["bitfinex","SOLUSD",1731277653414,35.354868,212.43,212.34,35.354868]
["bitfinex","SOLUSD",1731277653713,35.354868,212.43,212.3,40.0375]
["bitfinex","SOLUSD",1731277653714,35.354868,212.43,212.32,35.354868]
["bitfinex","SOLUSD",1731277653936,35.354868,212.41,212.3,75.392368]
["bitfinex","SOLUSD",1731277654217,35.354868,212.5,212.3,75.392368]
["bitfinex","SOLUSD",1731277654218,35.354868,212.39,212.3,51.840868]
["bitfinex","SOLUSD",1731277654387,35.354868,212.41,212.3,51.840868]
["bitfinex","SOLUSD",1731277654590,35.354868,212.39,212.3,51.840868]
["bitfinex","SOLUSD",1731277654795,35.354868,212.34,212.3,16.486]
["bitfinex","SOLUSD",1731277655197,35.354868,212.43,212.32,35.354868]
["bitfinex","SOLUSD",1731277655509,4.15728192,212.53,212.38,35.354868]
["bitfinex","SOLUSD",1731277655811,35.354868,212.46,212.36,35.354868]
["bitfinex","SOLUSD",1731277656017,35.354868,212.44,212.34,35.354868]
["bitfinex","SOLUSD",1731277656391,35.354868,212.4,212.3,58.906368]
["bitfinex","SOLUSD",1731277657191,35.354868,212.38,212.28,35.354868]
["bitfinex","SOLUSD",1731277657518,35.354868,212.36,212.26,35.354868]
["bitfinex","SOLUSD",1731277658421,35.354868,212.36,212.21,40.0545]
["bitfinex","SOLUSD",1731277658422,35.354868,212.36,212.21,23.5615]
["bitfinex","SOLUSD",1731277658711,35.354868,212.34,212.24,35.354868]
["bitfinex","SOLUSD",1731277659100,35.354868,212.32,212.22,51.847068]
["bitfinex","SOLUSD",1731277659916,35.354868,212.34,212.24,35.354868]
["bitfinex","SOLUSD",1731277660300,35.354868,212.26,212.17,11.7828]
["bitfinex","SOLUSD",1731277660615,35.354868,212.2,212.17,11.7828]
["bitfinex","SOLUSD",1731277660927,35.354868,212.18,212.11,16.5004]
["bitfinex","SOLUSD",1731277661214,35.354868,212.18,211.99,0.1]
["bitfinex","SOLUSD",1731277661215,70.809736,212.12,211.88,0.1]
["bitfinex","SOLUSD",1731277661417,35.354868,212.06,211.96,35.354868]
["bitfinex","SOLUSD",1731277661598,35.354868,212.12,211.92,0.1]
["bitfinex","SOLUSD",1731277661823,23.2813,212.15,211.92,0.1]
["bitfinex","SOLUSD",1731277662109,35.354868,212.11,211.92,0.1]
["bitfinex","SOLUSD",1731277662304,35.354868,212.11,212.02,35.354868]
["bitfinex","SOLUSD",1731277662504,35.354868,212.1,212.01,35.354868]
["bitfinex","SOLUSD",1731277663016,35.354868,212.08,211.99,35.354868]
["bitfinex","SOLUSD",1731277663316,16.6432,212.15,211.99,35.354868]
["bitfinex","SOLUSD",1731277663317,35.354868,212.1,211.99,35.354868]
["bitfinex","SOLUSD",1731277663833,16.6432,212.15,211.97,0.1]
["bitfinex","SOLUSD",1731277664042,51.998068,212.15,212.05,35.354868]
["bitfinex","SOLUSD",1731277664209,35.354868,212.15,212.07,35.354868]
["bitfinex","SOLUSD",1731277664402,35.354868,212.15,212.05,35.354868]
["bitfinex","SOLUSD",1731277664603,35.354868,212.15,212.06,16.5047]
["bitfinex","SOLUSD",1731277665006,35.354868,212.13,212.06,16.5047]
["bitfinex","SOLUSD",1731277666130,35.354868,212.07,211.99,47.147368]
["bitfinex","SOLUSD",1731277666497,35.354868,212.07,211.94,28.3098]
["bitfinex","SOLUSD",1731277666498,35.354868,212.11,212.02,16.5078]
["bitfinex","SOLUSD",1731277667717,35.354868,212.12,212.02,40.0904]
["bitfinex","SOLUSD",1731277668030,35.354868,212.14,212.06,35.354868]
["bitfinex","SOLUSD",1731277668201,35.354868,212.16,212.06,35.354868]
["bitfinex","SOLUSD",1731277668402,35.354868,212.18,212.02,40.0904]
["bitfinex","SOLUSD",1731277668704,35.354868,212.13,212.03,35.354868]
["bitfinex","SOLUSD",1731277669230,35.354868,212.11,212.01,35.354868]
["bitfinex","SOLUSD",1731277670128,35.354868,212.11,212.02,16.5078]
["bitfinex","SOLUSD",1731277671106,35.354868,212.11,212.03,35.354868]
["bitfinex","SOLUSD",1731277671509,35.354868,212.13,212.03,35.354868]
["bitfinex","SOLUSD",1731277672134,35.354868,212.11,212.04,16.5062]
["bitfinex","SOLUSD",1731277672423,0.1,212.18,212.04,16.5062]
["bitfinex","SOLUSD",1731277672424,35.354868,212.13,212.04,16.5062]
["bitfinex","SOLUSD",1731277672628,35.354868,212.15,212.07,35.354868]
["bitfinex","SOLUSD",1731277672838,6.6774,212.24,212.08,15.212]
["bitfinex","SOLUSD",1731277672839,9.41866975,212.24,212.08,15.212]
["bitfinex","SOLUSD",1731277673007,4.7082,212.4,212.23,35.354868]
["bitfinex","SOLUSD",1731277673207,4.7074,212.43,212.28,70.709736]
["bitfinex","SOLUSD",1731277673526,15.6409,212.45,212.35,35.354868]
["bitfinex","SOLUSD",1731277673709,15.6409,212.45,212.37,35.354868]
["bitfinex","SOLUSD",1731277674110,20.348,212.45,212.35,35.354868]
["bitfinex","SOLUSD",1731277674316,15.6409,212.45,212.37,35.354868]
["bitfinex","SOLUSD",1731277674607,15.6409,212.45,212.39,35.354868]
["bitfinex","SOLUSD",1731277674813,15.6409,212.45,212.41,35.354868]
["bitfinex","SOLUSD",1731277675331,35.354868,212.5,212.41,35.354868]
["bitfinex","SOLUSD",1731277675512,35.354868,212.48,212.39,35.354868]
["bitfinex","SOLUSD",1731277675710,35.354868,212.5,212.39,35.354868]
["bitfinex","SOLUSD",1731277676015,35.354868,212.5,212.41,35.354868]
["bitfinex","SOLUSD",1731277676360,35.354868,212.5,212.39,4.7081]
["bitfinex","SOLUSD",1731277676361,10.7897,212.55,212.43,35.354868]
["bitfinex","SOLUSD",1731277676519,10.7897,212.55,212.41,35.354868]
["bitfinex","SOLUSD",1731277676707,35.354868,212.48,212.37,35.354868]
["bitfinex","SOLUSD",1731277677114,35.354868,212.5,212.39,35.354868]
["bitfinex","SOLUSD",1731277677307,35.354868,212.48,212.37,35.354868]
["bitfinex","SOLUSD",1731277677723,40.061368,212.48,212.37,35.354868]
["bitfinex","SOLUSD",1731277678232,35.354868,212.46,212.37,35.354868]
["bitfinex","SOLUSD",1731277678412,0.1,212.45,212.35,35.354868]
["bitfinex","SOLUSD",1731277678607,35.354868,212.44,212.35,35.354868]
["bitfinex","SOLUSD",1731277678827,35.354868,212.44,212.33,51.838368]
["bitfinex","SOLUSD",1731277679027,4.7065,212.48,212.31,35.354868]
["bitfinex","SOLUSD",1731277679028,35.454868,212.42,212.31,35.354868]
["bitfinex","SOLUSD",1731277679218,0.1,212.46,212.31,35.354868]
["bitfinex","SOLUSD",1731277679219,35.354868,212.4,212.31,35.354868]
["bitfinex","SOLUSD",1731277679423,35.354868,212.42,212.31,35.354868]
["bitfinex","SOLUSD",1731277679731,35.354868,212.42,212.33,35.354868]
["bitfinex","SOLUSD",1731277680118,35.354868,212.4,212.31,35.354868]
["bitfinex","SOLUSD",1731277680305,35.354868,212.4,212.21,23.5614]
["bitfinex","SOLUSD",1731277680306,35.354868,212.34,212.25,35.354868]
["bitfinex","SOLUSD",1731277680506,35.354868,212.4,212.25,35.354868]
["bitfinex","SOLUSD",1731277680507,35.354868,212.36,212.25,35.354868]
["bitfinex","SOLUSD",1731277680725,35.354868,212.34,212.25,35.354868]
["bitfinex","SOLUSD",1731277680913,35.354868,212.38,212.27,35.354868]
["bitfinex","SOLUSD",1731277681536,35.354868,212.4,212.29,35.354868]
["bitfinex","SOLUSD",1731277681721,35.354868,212.4,212.31,35.354868]
["bitfinex","SOLUSD",1731277682534,35.354868,212.44,212.33,35.354868]
["bitfinex","SOLUSD",1731277683124,35.354868,212.42,212.33,35.354868]
["bitfinex","SOLUSD",1731277683729,35.354868,212.42,212.31,35.354868]
["bitfinex","SOLUSD",1731277683923,35.354868,212.4,212.31,35.354868]
["bitfinex","SOLUSD",1731277685018,4.7072,212.44,212.33,35.354868]
["bitfinex","SOLUSD",1731277685019,35.354868,212.42,212.33,35.354868]
["bitfinex","SOLUSD",1731277685425,35.354868,212.42,212.31,35.354868]
["bitfinex","SOLUSD",1731277685625,35.354868,212.42,212.32,4.7098]
["bitfinex","SOLUSD",1731277686035,35.354868,212.4,212.32,4.7098]
["bitfinex","SOLUSD",1731277686213,35.354868,212.4,212.14,0.1]
["bitfinex","SOLUSD",1731277686214,35.354868,212.36,212.25,35.354868]
["bitfinex","SOLUSD",1731277686423,35.354868,212.32,212.24,11.7785]
["bitfinex","SOLUSD",1731277686932,35.354868,212.32,212.22,35.354868]
["bitfinex","SOLUSD",1731277687110,0.1,212.42,212.26,35.354868]
["bitfinex","SOLUSD",1731277687310,35.354868,212.39,212.28,35.354868]
["bitfinex","SOLUSD",1731277687533,35.354868,212.37,212.26,35.354868]
["bitfinex","SOLUSD",1731277687729,35.354868,212.37,212.28,35.354868]
["bitfinex","SOLUSD",1731277688042,40.063668,212.37,212.26,35.354868]
["bitfinex","SOLUSD",1731277688537,35.454868,212.35,212.25,11.7784]
["bitfinex","SOLUSD",1731277688738,35.354868,212.35,212.25,11.7784]
["bitfinex","SOLUSD",1731277688929,35.354868,212.31,212.22,35.354868]
["bitfinex","SOLUSD",1731277689434,0.1,212.28,212.18,35.354868]
["bitfinex","SOLUSD",1731277689619,35.354868,212.29,212.18,35.354868]
["bitfinex","SOLUSD",1731277689938,40.065568,212.29,212.2,35.354868]
["bitfinex","SOLUSD",1731277690241,35.354868,212.27,212.16,35.354868]
["bitfinex","SOLUSD",1731277690540,35.354868,212.25,212.15,11.7841]
["bitfinex","SOLUSD",1731277690744,35.354868,212.21,212.11,35.354868]
["bitfinex","SOLUSD",1731277690920,35.354868,212.23,212.13,35.354868]
["bitfinex","SOLUSD",1731277691434,35.354868,212.21,212.11,35.354868]
["bitfinex","SOLUSD",1731277691933,4.7125,212.2,212.11,35.354868]
["bitfinex","SOLUSD",1731277692135,20.1,212.12,212.01,4.7166]
["bitfinex","SOLUSD",1731277692443,35.354868,212.04,211.95,35.354868]
["bitfinex","SOLUSD",1731277692618,35.354868,212.02,211.93,40.073368]
["bitfinex","SOLUSD",1731277692819,35.354868,212.02,211.93,51.869668]
["bitfinex","SOLUSD",1731277693133,35.354868,212.04,211.93,51.869668]
["bitfinex","SOLUSD",1731277693440,35.354868,212.06,211.97,35.354868]
["bitfinex","SOLUSD",1731277694034,35.354868,212.06,211.97,40.072268]
["bitfinex","SOLUSD",1731277694331,35.354868,212.06,211.97,4.7174]
["bitfinex","SOLUSD",1731277694539,35.354868,212.06,211.97,40.072268]
["bitfinex","SOLUSD",1731277694733,35.354868,212.08,211.97,51.866368]
["bitfinex","SOLUSD",1731277696425,40.070168,212.08,211.97,51.866368]
["bitfinex","SOLUSD",1731277696742,35.354868,212.06,211.97,51.866368]
["bitfinex","SOLUSD",1731277697121,35.354868,212.04,211.97,16.5115]
["bitfinex","SOLUSD",1731277697326,35.354868,212.04,211.97,51.866368]
["bitfinex","SOLUSD",1731277697627,35.354868,212.06,211.97,51.866368]
["bitfinex","SOLUSD",1731277698341,4.7158,212.05,211.97,35.354868]
["bitfinex","SOLUSD",1731277698883,4.7158,212.05,211.96,4.7177]
["bitfinex","SOLUSD",1731277698884,35.354868,212.03,211.96,4.7177]
["bitfinex","SOLUSD",1731277699933,35.354868,212.01,211.96,4.7177]
["bitfinex","SOLUSD",1731277700125,35.354868,212.03,211.96,4.7177]
["bitfinex","SOLUSD",1731277700336,4.7145,212.11,211.96,16.5123]
["bitfinex","SOLUSD",1731277700540,35.354868,212.06,211.97,35.354868]
["bitfinex","SOLUSD",1731277700939,35.354868,212.1,212.01,35.354868]
["bitfinex","SOLUSD",1731277701129,35.354868,212.1,211.96,16.5123]
["bitfinex","SOLUSD",1731277701130,35.354868,212.08,211.99,35.354868]
["bitfinex","SOLUSD",1731277701824,35.354868,212.06,211.99,35.354868]
["bitfinex","SOLUSD",1731277702122,35.354868,212.06,211.97,35.354868]
["bitfinex","SOLUSD",1731277702328,35.354868,212.04,211.96,16.5124]
["bitfinex","SOLUSD",1731277702535,35.354868,212.04,211.97,35.354868]
["bitfinex","SOLUSD",1731277702843,35.354868,212.04,211.96,16.5124]
["bitfinex","SOLUSD",1731277703633,35.354868,212.02,211.96,16.5124]
["bitfinex","SOLUSD",1731277703827,35.354868,212.04,211.96,16.5124]
["bitfinex","SOLUSD",1731277704845,35.354868,212.02,211.96,16.5124]
["bitfinex","SOLUSD",1731277705026,35.354868,212.0,211.93,35.354868]
["bitfinex","SOLUSD",1731277705436,35.354868,212.02,211.93,35.354868]
["bitfinex","SOLUSD",1731277706048,35.354868,212.0,211.9,11.7975]
["bitfinex","SOLUSD",1731277706342,35.354868,212.0,211.92,35.354868]
["bitfinex","SOLUSD",1731277706845,0.28306,211.97,211.92,35.354868]
["bitfinex","SOLUSD",1731277707049,35.354868,211.96,211.9,11.7975]
["bitfinex","SOLUSD",1731277707349,35.354868,211.92,211.85,16.5207]
["bitfinex","SOLUSD",1731277708461,35.354868,211.86,211.74,11.8069]
["bitfinex","SOLUSD",1731277708627,35.354868,211.86,211.77,35.354868]
["bitfinex","SOLUSD",1731277708936,35.354868,211.88,211.81,35.354868]
["bitfinex","SOLUSD",1731277709252,35.354868,211.86,211.78,16.5265]
["bitfinex","SOLUSD",1731277709455,4.7193,211.9,211.79,35.354868]
["bitfinex","SOLUSD",1731277709456,35.354868,211.88,211.79,35.354868]
["bitfinex","SOLUSD",1731277710132,35.354868,211.9,211.81,35.354868]
["bitfinex","SOLUSD",1731277710328,35.354868,211.92,211.83,35.030068]
["bitfinex","SOLUSD",1731277710739,35.354868,211.92,211.84,4.7205]
["bitfinex","SOLUSD",1731277711032,35.354868,211.92,211.84,16.5218]
["bitfinex","SOLUSD",1731277711361,35.354868,211.94,211.85,35.354868]
["bitfinex","SOLUSD",1731277711848,35.354868,211.96,211.87,35.354868]
["bitfinex","SOLUSD",1731277712461,0.28306,211.97,211.89,35.354868]
["bitfinex","SOLUSD",1731277712959,0.28306,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1731277713455,0.28306,211.97,211.91,35.354868]
["bitfinex","SOLUSD",1731277714937,0.28306,211.97,211.92,4.7187]
["bitfinex","SOLUSD",1731277715133,0.28306,211.97,211.79,0.1]
["bitfinex","SOLUSD",1731277715345,0.28306,211.97,211.88,35.354868]
["bitfinex","SOLUSD",1731277715650,40.072668,211.96,211.86,35.354868]
["bitfinex","SOLUSD",1731277716352,35.354868,211.96,211.86,35.354868]
["bitfinex","SOLUSD",1731277716860,0.28306,211.97,211.88,35.354868]
["bitfinex","SOLUSD",1731277717349,35.354868,211.96,211.88,35.354868]
["bitfinex","SOLUSD",1731277717552,35.354868,211.96,211.87,16.5194]
["bitfinex","SOLUSD",1731277718150,35.354868,211.96,211.87,51.874268]
["bitfinex","SOLUSD",1731277718849,35.354868,211.94,211.87,11.7996]
["bitfinex","SOLUSD",1731277719053,35.354868,211.94,211.87,16.5194]
["bitfinex","SOLUSD",1731277719855,35.354868,211.96,211.87,51.874268]
["bitfinex","SOLUSD",1731277723161,35.354868,211.94,211.87,16.5194]
["bitfinex","SOLUSD",1731277723370,35.354868,211.9,211.82,11.8021]
["bitfinex","SOLUSD",1731277723669,35.354868,211.92,211.83,35.354868]
["bitfinex","SOLUSD",1731277724450,35.354868,211.9,211.82,16.523]
["bitfinex","SOLUSD",1731277725273,35.354868,211.88,211.82,11.8021]
["bitfinex","SOLUSD",1731277725457,35.354868,211.86,211.78,4.7217]
["bitfinex","SOLUSD",1731277726054,16.0137,211.92,211.79,35.354868]
["bitfinex","SOLUSD",1731277726055,35.354868,211.88,211.79,35.354868]
["bitfinex","SOLUSD",1731277726369,35.354868,211.88,211.79,34.854868]
["bitfinex","SOLUSD",1731277726948,35.354868,211.81,211.65,4.7247]
["bitfinex","SOLUSD",1731277727151,35.354868,211.73,211.65,4.7247]
["bitfinex","SOLUSD",1731277727550,35.354868,211.75,211.66,35.354868]
["bitfinex","SOLUSD",1731277728354,35.354868,211.73,211.63,35.354868]
["bitfinex","SOLUSD",1731277728554,35.354868,211.75,211.65,35.354868]
["bitfinex","SOLUSD",1731277728765,35.354868,211.73,211.63,51.893068]
["bitfinex","SOLUSD",1731277728973,35.354868,211.73,211.65,35.354868]
["bitfinex","SOLUSD",1731277729176,35.354868,211.75,211.65,35.354868]
["bitfinex","SOLUSD",1731277729687,35.354868,211.72,211.63,16.5382]
["bitfinex","SOLUSD",1731277729858,35.354868,211.72,211.64,35.354868]
["bitfinex","SOLUSD",1731277730056,35.354868,211.76,211.66,35.354868]
["bitfinex","SOLUSD",1731277730272,40.077168,211.76,211.66,51.890568]
["bitfinex","SOLUSD",1731277730476,35.354868,211.7,211.6,38.93336021]
["bitfinex","SOLUSD",1731277730783,4.7223,211.76,211.6,35.354868]
["bitfinex","SOLUSD",1731277730784,35.354868,211.68,211.6,35.354868]
["bitfinex","SOLUSD",1731277730954,35.354868,211.64,211.55,47.172368]
["bitfinex","SOLUSD",1731277731167,35.354868,211.6,211.51,35.354868]
["bitfinex","SOLUSD",1731277731365,0.1,211.71,211.5,20.09393088]
["bitfinex","SOLUSD",1731277731573,15.7432,211.75,211.51,35.354868]
["bitfinex","SOLUSD",1731277731574,35.354868,211.6,211.51,35.354868]
["bitfinex","SOLUSD",1731277731957,0.1,211.72,211.5,20.09393088]
["bitfinex","SOLUSD",1731277731958,20.0,211.74,211.55,35.354868]
["bitfinex","SOLUSD",1731277732156,20.0,211.74,211.58,16.5421]
["bitfinex","SOLUSD",1731277732157,35.354868,211.66,211.58,16.5421]
["bitfinex","SOLUSD",1731277733371,35.354868,211.64,211.58,16.5421]
["bitfinex","SOLUSD",1731277733569,35.354868,211.66,211.58,16.5421]
["bitfinex","SOLUSD",1731277733882,35.354868,211.68,211.59,35.354868]
["bitfinex","SOLUSD",1731277734172,35.354868,211.64,211.58,11.8158]
["bitfinex","SOLUSD",1731277734470,35.354868,211.62,211.58,11.8158]
["bitfinex","SOLUSD",1731277734783,35.354868,211.64,211.58,11.8158]
["bitfinex","SOLUSD",1731277735071,40.078568,211.7,211.58,46.670668]
["bitfinex","SOLUSD",1731277735072,35.354868,211.66,211.58,46.670668]
["bitfinex","SOLUSD",1731277735269,4.7214,211.8,211.64,35.354868]
["bitfinex","SOLUSD",1731277735463,35.354868,211.74,211.64,35.354868]
["bitfinex","SOLUSD",1731277736163,35.354868,211.74,211.65,4.7247]
["bitfinex","SOLUSD",1731277736369,35.354868,211.7,211.61,35.354868]
["bitfinex","SOLUSD",1731277736868,4.7216,211.79,211.59,4.7261]
["bitfinex","SOLUSD",1731277736869,35.354868,211.72,211.63,35.354868]
["bitfinex","SOLUSD",1731277737367,4.7216,211.79,211.59,16.5414]
["bitfinex","SOLUSD",1731277737368,35.354868,211.74,211.65,35.354868]
["bitfinex","SOLUSD",1731277737872,35.354868,211.74,211.29,0.1]
["bitfinex","SOLUSD",1731277737873,0.1,211.47,211.29,0.1]
["bitfinex","SOLUSD",1731277738075,35.354868,211.39,211.29,0.9460453]
["bitfinex","SOLUSD",1731277738384,35.354868,211.42,211.3,35.354868]
["bitfinex","SOLUSD",1731277738562,35.354868,211.42,211.31,0.94601231]
["bitfinex","SOLUSD",1731277739179,35.354868,211.4,211.3,4.7326]
["bitfinex","SOLUSD",1731277739470,35.354868,211.45,211.33,35.354868]
["bitfinex","SOLUSD",1731277739663,35.354868,211.45,211.34,0.1]
["bitfinex","SOLUSD",1731277739971,35.354868,211.45,211.33,35.354868]
["bitfinex","SOLUSD",1731277740383,35.354868,211.45,211.35,35.454868]
["bitfinex","SOLUSD",1731277740565,35.354868,211.49,211.38,35.354868]
["bitfinex","SOLUSD",1731277740755,35.354868,211.51,211.41,35.354868]
["bitfinex","SOLUSD",1731277740961,35.354868,211.51,211.39,35.354868]
["bitfinex","SOLUSD",1731277741282,35.454868,211.55,211.44,35.354868]
["bitfinex","SOLUSD",1731277741585,35.354868,211.55,211.44,35.354868]
["bitfinex","SOLUSD",1731277742076,0.1,211.54,211.46,35.354868]
["bitfinex","SOLUSD",1731277742283,35.354868,211.55,211.46,35.354868]
["bitfinex","SOLUSD",1731277742458,0.1,211.57,211.36,0.1]
["bitfinex","SOLUSD",1731277742459,35.354868,211.53,211.42,35.354868]
["bitfinex","SOLUSD",1731277742664,35.354868,211.49,211.39,35.354868]
["bitfinex","SOLUSD",1731277742876,0.1,211.51,211.3,35.454868]
["bitfinex","SOLUSD",1731277742877,35.354868,211.47,211.37,40.085868]
["bitfinex","SOLUSD",1731277743074,35.354868,211.49,211.39,35.354868]
["bitfinex","SOLUSD",1731277743284,0.1,211.46,211.37,40.085868]
["bitfinex","SOLUSD",1731277743576,35.354868,211.47,211.36,35.354868]
["bitfinex","SOLUSD",1731277743760,35.354868,211.45,211.36,35.354868]
["bitfinex","SOLUSD",1731277743957,0.1,211.47,211.4,35.354868]
["bitfinex","SOLUSD",1731277744177,0.1,211.47,211.35,0.1]
["bitfinex","SOLUSD",1731277744391,35.354868,211.49,211.39,35.354868]
["bitfinex","SOLUSD",1731277744570,35.354868,211.51,211.41,35.354868]
["bitfinex","SOLUSD",1731277744774,35.354868,211.51,211.43,35.354868]
["bitfinex","SOLUSD",1731277745076,0.1,211.52,211.43,35.354868]
["bitfinex","SOLUSD",1731277745264,0.1,211.5,211.43,35.354868]
["bitfinex","SOLUSD",1731277745466,35.454868,211.5,211.41,35.354868]
["bitfinex","SOLUSD",1731277745671,0.1,211.5,211.43,35.354868]
["bitfinex","SOLUSD",1731277746668,35.454868,211.48,211.28,0.1]
["bitfinex","SOLUSD",1731277746869,35.454868,211.48,211.37,35.354868]
["bitfinex","SOLUSD",1731277747067,20.1,211.59,211.35,35.354868]
["bitfinex","SOLUSD",1731277747068,35.354868,211.46,211.35,35.354868]
["bitfinex","SOLUSD",1731277747270,0.1,211.47,211.37,35.354868]
["bitfinex","SOLUSD",1731277747476,0.1,211.47,211.39,35.354868]
["bitfinex","SOLUSD",1731277747769,0.1,211.44,211.39,35.354868]
["bitfinex","SOLUSD",1731277747976,0.1,211.46,211.39,35.354868]
["bitfinex","SOLUSD",1731277748166,35.454868,211.48,211.39,35.354868]
["bitfinex","SOLUSD",1731277748365,35.454868,211.48,211.31,0.94595884]
["bitfinex","SOLUSD",1731277748667,0.1,211.41,211.36,35.354868]
["bitfinex","SOLUSD",1731277748868,35.354868,211.46,211.36,35.354868]
["bitfinex","SOLUSD",1731277749194,0.1,211.47,211.38,35.354868]
["bitfinex","SOLUSD",1731277749486,0.1,211.45,211.36,35.354868]
["bitfinex","SOLUSD",1731277749778,35.354868,211.46,211.36,35.354868]
["bitfinex","SOLUSD",1731277749779,0.1,211.4,211.36,35.354868]
["bitfinex","SOLUSD",1731277749991,35.454868,211.46,211.36,35.354868]
["bitfinex","SOLUSD",1731277750289,0.1,211.39,211.36,35.354868]
["bitfinex","SOLUSD",1731277750585,35.354868,211.46,211.37,4.731]
["bitfinex","SOLUSD",1731277750766,0.1,211.38,211.36,4.7312]
["bitfinex","SOLUSD",1731277751086,0.1,211.38,211.27,0.1]
["bitfinex","SOLUSD",1731277751087,0.1,211.31,211.25,4.7337]
["bitfinex","SOLUSD",1731277751273,35.354868,211.39,211.29,35.354868]
["bitfinex","SOLUSD",1731277751675,20.0,211.4,211.31,35.354868]
["bitfinex","SOLUSD",1731277751987,35.354868,211.41,211.33,35.354868]
["bitfinex","SOLUSD",1731277752287,0.1,211.42,211.35,35.354868]
["bitfinex","SOLUSD",1731277752485,35.354868,211.41,211.31,35.354868]
["bitfinex","SOLUSD",1731277752667,0.1,211.36,211.32,4.7321]
["bitfinex","SOLUSD",1731277752983,0.1,211.4,211.32,4.7321]
["bitfinex","SOLUSD",1731277753285,0.1,211.4,211.33,35.354868]
["bitfinex","SOLUSD",1731277753467,0.1,211.36,211.33,35.354868]
["bitfinex","SOLUSD",1731277753662,0.1,211.42,211.33,35.354868]
["bitfinex","SOLUSD",1731277753862,0.1,211.36,211.33,35.354868]
["bitfinex","SOLUSD",1731277754090,35.454868,211.41,211.33,35.354868]
["bitfinex","SOLUSD",1731277754588,35.454868,211.41,211.31,35.354868]
["bitfinex","SOLUSD",1731277754790,0.1,211.36,211.31,35.354868]
["bitfinex","SOLUSD",1731277754965,35.354868,211.41,211.31,35.354868]
["bitfinex","SOLUSD",1731277754966,35.454868,211.41,211.31,35.354868]
["bitfinex","SOLUSD",1731277755300,35.454868,211.33,211.24,4.7339]
["bitfinex","SOLUSD",1731277755579,35.354868,211.39,211.29,35.354868]
["bitfinex","SOLUSD",1731277756691,35.354868,211.36,211.3,4.7326]
["bitfinex","SOLUSD",1731277757269,35.354868,211.34,211.3,4.7326]
["bitfinex","SOLUSD",1731277758172,35.354868,211.34,211.25,4.7337]
["bitfinex","SOLUSD",1731277758376,35.454868,211.36,211.26,35.354868]
["bitfinex","SOLUSD",1731277758876,35.354868,211.4,211.3,35.354868]
["bitfinex","SOLUSD",1731277759192,0.1,211.36,211.3,35.354868]
["bitfinex","SOLUSD",1731277759388,35.454868,211.38,211.28,35.354868]
["bitfinex","SOLUSD",1731277759578,0.1,211.36,211.3,35.354868]
["bitfinex","SOLUSD",1731277759887,0.1,211.36,211.25,4.7337]
["bitfinex","SOLUSD",1731277759888,35.354868,211.41,211.32,35.354868]
["bitfinex","SOLUSD",1731277760271,0.1,211.43,211.38,35.354868]
["bitfinex","SOLUSD",1731277760680,0.1,211.45,211.38,35.354868]
["bitfinex","SOLUSD",1731277760877,0.1,211.48,211.4,35.354868]
["bitfinex","SOLUSD",1731277761488,0.1,211.48,211.42,35.354868]
["bitfinex","SOLUSD",1731277762171,0.1,211.45,211.41,4.7299]
["bitfinex","SOLUSD",1731277762386,0.1,211.48,211.43,35.354868]
["bitfinex","SOLUSD",1731277762688,51.851068,211.52,211.41,4.7299]
["bitfinex","SOLUSD",1731277762689,0.1,211.47,211.41,40.084768]
["bitfinex","SOLUSD",1731277763386,0.1,211.49,211.41,40.084768]
["bitfinex","SOLUSD",1731277763584,0.1,211.48,211.41,40.084768]
["bitfinex","SOLUSD",1731277763777,0.1,211.48,211.43,35.354868]
["bitfinex","SOLUSD",1731277763970,0.1,211.48,211.41,40.084768]
["bitfinex","SOLUSD",1731277764171,0.1,211.46,211.41,40.084768]
["bitfinex","SOLUSD",1731277764777,35.354868,211.5,211.41,40.084768]
["bitfinex","SOLUSD",1731277764778,0.1,211.49,211.41,40.084768]
["bitfinex","SOLUSD",1731277765081,35.354868,211.5,211.41,40.084768]
["bitfinex","SOLUSD",1731277765082,0.1,211.45,211.41,40.084768]
["bitfinex","SOLUSD",1731277765672,0.1,211.49,211.41,40.084768]
["bitfinex","SOLUSD",1731277765996,0.1,211.49,211.43,35.354868]
["bitfinex","SOLUSD",1731277766415,0.1,211.48,211.44,4.7294]
["bitfinex","SOLUSD",1731277766979,0.1,211.48,211.45,35.354868]
["bitfinex","SOLUSD",1731277767294,0.1,211.48,211.44,4.7294]
["bitfinex","SOLUSD",1731277767589,0.1,211.48,211.3,35.354868]
["bitfinex","SOLUSD",1731277767590,0.1,211.43,211.36,35.354868]
["bitfinex","SOLUSD",1731277767977,0.1,211.43,211.3,35.354868]
["bitfinex","SOLUSD",1731277767978,0.1,211.43,211.38,35.354868]
["bitfinex","SOLUSD",1731277768179,0.1,211.43,211.26,4.7335]
["bitfinex","SOLUSD",1731277768180,0.1,211.41,211.35,35.354868]
["bitfinex","SOLUSD",1731277768473,40.184568,211.43,211.35,35.354868]
["bitfinex","SOLUSD",1731277768671,40.184568,211.43,211.35,4.7314]
["bitfinex","SOLUSD",1731277768899,0.1,211.4,211.35,4.7314]
["bitfinex","SOLUSD",1731277769096,35.454868,211.43,211.35,4.7314]
["bitfinex","SOLUSD",1731277769273,35.454868,211.43,211.35,40.086268]
["bitfinex","SOLUSD",1731277769476,0.1,211.43,211.35,40.086268]
["bitfinex","SOLUSD",1731277769992,0.1,211.38,211.35,4.7314]
["bitfinex","SOLUSD",1731277770176,0.1,211.42,211.35,4.7314]
["bitfinex","SOLUSD",1731277770382,0.1,211.37,211.35,4.7314]
["bitfinex","SOLUSD",1731277770589,0.1,211.42,211.35,4.7314]
["bitfinex","SOLUSD",1731277770772,0.1,211.37,211.32,35.354868]
["bitfinex","SOLUSD",1731277770980,0.1,211.42,211.36,35.354868]
["bitfinex","SOLUSD",1731277771181,4.7295,211.44,211.25,4.7337]
["bitfinex","SOLUSD",1731277771182,0.1,211.37,211.34,35.354868]
["bitfinex","SOLUSD",1731277771477,35.454868,211.37,211.25,4.7337]
["bitfinex","SOLUSD",1731277771687,35.454868,211.37,211.28,35.354868]
["bitfinex","SOLUSD",1731277772079,0.1,211.34,211.25,4.7337]
["bitfinex","SOLUSD",1731277772282,35.354868,211.35,211.25,4.7337]
["bitfinex","SOLUSD",1731277772283,0.1,211.28,211.26,35.354868]
["bitfinex","SOLUSD",1731277772490,0.1,211.28,211.26,40.088168]
["bitfinex","SOLUSD",1731277772791,0.1,211.35,211.26,40.088168]
["bitfinex","SOLUSD",1731277772995,4.7313,211.36,211.26,40.088168]
["bitfinex","SOLUSD",1731277772996,0.1,211.28,211.26,40.088168]
["bitfinex","SOLUSD",1731277773290,0.1,211.29,211.26,40.088168]
["bitfinex","SOLUSD",1731277773691,35.454868,211.35,211.26,40.088168]
["bitfinex","SOLUSD",1731277773929,0.1,211.3,211.26,40.088168]
["bitfinex","SOLUSD",1731277774397,0.1,211.32,211.26,40.088168]
["bitfinex","SOLUSD",1731277774596,0.1,211.28,211.26,40.088168]
["bitfinex","SOLUSD",1731277774904,0.1,211.32,211.26,40.088168]
["bitfinex","SOLUSD",1731277775279,0.1,211.31,211.26,40.088168]
["bitfinex","SOLUSD",1731277775578,35.354868,211.35,211.26,40.088168]
["bitfinex","SOLUSD",1731277775579,0.1,211.28,211.26,40.088168]
["bitfinex","SOLUSD",1731277775784,0.1,211.32,211.26,40.088168]
["bitfinex","SOLUSD",1731277776489,35.354868,211.35,211.26,40.088168]
["bitfinex","SOLUSD",1731277776490,0.1,211.27,211.26,35.354868]
["bitfinex","SOLUSD",1731277776986,0.1,211.27,211.25,4.7335]
["bitfinex","SOLUSD",1731277777184,0.1,211.27,211.24,35.354868]
["bitfinex","SOLUSD",1731277777492,0.1,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1731277777698,0.1,211.31,211.26,4.7335]
["bitfinex","SOLUSD",1731277777895,35.354868,211.33,211.26,4.7335]
["bitfinex","SOLUSD",1731277777896,0.1,211.27,211.26,4.7335]
["bitfinex","SOLUSD",1731277778101,0.1,211.31,211.24,40.088668]
["bitfinex","SOLUSD",1731277778284,0.1,211.26,211.24,40.088668]
["bitfinex","SOLUSD",1731277778599,0.1,211.23,211.22,4.7343]
["bitfinex","SOLUSD",1731277778793,0.1,211.25,211.22,4.7343]
["bitfinex","SOLUSD",1731277779182,0.1,211.23,211.2,35.354868]
["bitfinex","SOLUSD",1731277779805,0.1,211.26,211.2,35.354868]
["bitfinex","SOLUSD",1731277779986,0.1,211.22,211.2,35.354868]
["bitfinex","SOLUSD",1731277780178,4.7325,211.31,211.07,6.4367]
["bitfinex","SOLUSD",1731277780179,0.1,211.2,211.16,35.354868]
["bitfinex","SOLUSD",1731277780381,0.1,211.2,211.17,4.7355]
["bitfinex","SOLUSD",1731277780581,35.354868,211.25,211.07,6.4367]
["bitfinex","SOLUSD",1731277780582,0.1,211.18,211.15,4.7359]
["bitfinex","SOLUSD",1731277780804,0.1,211.15,211.12,35.354868]
["bitfinex","SOLUSD",1731277781107,0.1,211.14,211.13,4.7363]
["bitfinex","SOLUSD",1731277781485,0.1,211.2,211.13,4.7363]
["bitfinex","SOLUSD",1731277781817,0.1,211.15,211.14,35.354868]
["bitfinex","SOLUSD",1731277782105,0.1,211.2,211.14,35.354868]
["bitfinex","SOLUSD",1731277782283,0.1,211.13,211.0,3.65229575]
["bitfinex","SOLUSD",1731277782500,0.1,211.12,211.09,35.354868]
["bitfinex","SOLUSD",1731277782692,0.1,211.1,211.09,4.7373]
["bitfinex","SOLUSD",1731277782893,35.354868,211.16,211.06,35.354868]
["bitfinex","SOLUSD",1731277782894,0.1,211.09,211.06,35.354868]
["bitfinex","SOLUSD",1731277783098,0.1,211.13,211.08,35.354868]
["bitfinex","SOLUSD",1731277783285,0.1,211.14,211.1,35.354868]
["bitfinex","SOLUSD",1731277783681,0.1,211.16,211.12,35.354868]
["bitfinex","SOLUSD",1731277783984,0.1,211.18,211.14,35.354868]
["bitfinex","SOLUSD",1731277784307,30.188968,211.24,211.14,35.354868]
["bitfinex","SOLUSD",1731277784602,35.354868,211.2,211.13,35.354868]
["bitfinex","SOLUSD",1731277784780,35.354868,211.22,211.13,35.354868]
["bitfinex","SOLUSD",1731277784983,35.354868,211.2,211.11,35.354868]
["bitfinex","SOLUSD",1731277785493,35.354868,211.22,211.13,35.354868]
["bitfinex","SOLUSD",1731277786579,35.354868,211.22,211.14,4.7361]
["bitfinex","SOLUSD",1731277786995,35.354868,211.24,211.15,35.354868]
["bitfinex","SOLUSD",1731277787397,35.354868,211.22,211.14,4.7361]
["bitfinex","SOLUSD",1731277787602,35.354868,211.18,211.07,5.86422035]
["bitfinex","SOLUSD",1731277787788,0.1,211.22,210.98,0.1]
["bitfinex","SOLUSD",1731277787789,35.354868,211.16,211.06,35.354868]
["bitfinex","SOLUSD",1731277787980,35.354868,211.18,211.08,35.354868]
["bitfinex","SOLUSD",1731277788187,35.354868,211.18,211.1,35.354868]
["bitfinex","SOLUSD",1731277788581,35.354868,211.18,211.11,4.7368]
["bitfinex","SOLUSD",1731277789102,35.354868,211.14,211.05,35.354868]
["bitfinex","SOLUSD",1731277790088,15.5461,211.18,211.07,35.354868]
["bitfinex","SOLUSD",1731277790089,35.354868,211.16,211.07,35.354868]
["bitfinex","SOLUSD",1731277790294,0.2,211.28,211.1,35.354868]
["bitfinex","SOLUSD",1731277790598,35.354868,211.24,211.15,35.354868]
["bitfinex","SOLUSD",1731277791484,35.354868,211.2,211.11,35.354868]
["bitfinex","SOLUSD",1731277791798,0.2,211.24,211.13,35.354868]
["bitfinex","SOLUSD",1731277791799,35.354868,211.22,211.13,35.354868]
["bitfinex","SOLUSD",1731277792421,0.1,211.24,211.0,39.12686063]
["bitfinex","SOLUSD",1731277792422,35.354868,211.2,211.14,4.7361]
["bitfinex","SOLUSD",1731277792695,35.354868,211.2,211.11,35.354868]
["bitfinex","SOLUSD",1731277793803,35.354868,211.22,211.13,35.354868]
["bitfinex","SOLUSD",1731277794800,35.354868,211.22,211.15,35.354868]
["bitfinex","SOLUSD",1731277795211,20.0,211.23,211.15,35.354868]
["bitfinex","SOLUSD",1731277795584,20.0,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1731277795986,35.354868,211.22,211.16,4.7357]
["bitfinex","SOLUSD",1731277796891,35.354868,211.24,211.16,4.7357]
["bitfinex","SOLUSD",1731277797092,35.354868,211.22,211.13,35.354868]
["bitfinex","SOLUSD",1731277797988,35.354868,211.22,211.15,35.354868]
["bitfinex","SOLUSD",1731277798932,3.69486996,211.32,211.11,5.86385924]
["bitfinex","SOLUSD",1731277799202,35.354868,211.3,211.23,4.7341]
["bitfinex","SOLUSD",1731277799402,35.354868,211.3,211.15,6.67202591]
["bitfinex","SOLUSD",1731277799403,35.354868,211.28,211.2,35.354868]
["bitfinex","SOLUSD",1731277800406,35.354868,211.3,211.22,35.354868]
["bitfinex","SOLUSD",1731277800907,35.354868,211.32,211.25,23.776884]
["bitfinex","SOLUSD",1731277801107,35.354868,211.35,211.27,28.509984]
["bitfinex","SOLUSD",1731277801312,35.354868,211.35,211.27,23.776884]
["bitfinex","SOLUSD",1731277801488,35.354868,211.35,211.27,28.509984]
["bitfinex","SOLUSD",1731277802089,35.354868,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731277802500,35.354868,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731277802810,55.354868,211.35,211.27,4.7332]
["bitfinex","SOLUSD",1731277802988,35.354868,211.29,211.28,23.776884]
["bitfinex","SOLUSD",1731277803307,35.354868,211.31,211.28,23.776884]
["bitfinex","SOLUSD",1731277803615,55.354868,211.35,211.26,59.131752]
["bitfinex","SOLUSD",1731277803815,40.086368,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731277803991,40.086368,211.35,211.26,59.131752]
["bitfinex","SOLUSD",1731277804308,35.354868,211.33,211.26,23.776884]
["bitfinex","SOLUSD",1731277805011,35.354868,211.33,211.27,23.776884]
["bitfinex","SOLUSD",1731277806200,35.354868,211.35,211.27,23.776884]
["bitfinex","SOLUSD",1731277807006,35.354868,211.35,211.29,23.776884]
["bitfinex","SOLUSD",1731277807809,35.354868,211.31,211.22,35.354868]
["bitfinex","SOLUSD",1731277808212,15.4461,211.36,211.28,35.354868]
["bitfinex","SOLUSD",1731277808515,15.4461,211.36,211.21,4.7346]
["bitfinex","SOLUSD",1731277808516,16.0092,211.51,211.34,35.354868]
["bitfinex","SOLUSD",1731277808691,35.354868,211.46,211.38,35.354868]
["bitfinex","SOLUSD",1731277808894,35.354868,211.48,211.39,23.776884]
["bitfinex","SOLUSD",1731277809106,35.354868,211.48,211.41,23.776884]
["bitfinex","SOLUSD",1731277809510,35.354868,211.5,211.41,23.776884]
["bitfinex","SOLUSD",1731277810192,16.0092,211.51,211.43,23.776884]
["bitfinex","SOLUSD",1731277810393,35.354868,211.54,211.45,23.776884]
["bitfinex","SOLUSD",1731277810690,35.354868,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731277810909,35.354868,211.54,211.47,28.505584]
["bitfinex","SOLUSD",1731277811115,35.354868,211.54,211.47,23.776884]
["bitfinex","SOLUSD",1731277811295,35.354868,211.55,211.47,28.505684]
["bitfinex","SOLUSD",1731277811817,35.354868,211.55,211.47,23.776884]
["bitfinex","SOLUSD",1731277812521,35.354868,211.57,211.48,35.354868]
["bitfinex","SOLUSD",1731277812815,51.752168,211.59,211.53,23.776884]
["bitfinex","SOLUSD",1731277812993,35.354868,211.57,211.53,23.776884]
["bitfinex","SOLUSD",1731277813701,35.354868,211.55,211.53,23.776884]
["bitfinex","SOLUSD",1731277814514,35.354868,211.55,211.51,23.776884]
["bitfinex","SOLUSD",1731277814707,35.354868,211.55,211.49,23.776884]
["bitfinex","SOLUSD",1731277815314,35.354868,211.57,211.49,23.776884]
["bitfinex","SOLUSD",1731277815695,35.354868,211.55,211.47,23.776884]
["bitfinex","SOLUSD",1731277816119,20.0,211.6,211.51,35.354868]
["bitfinex","SOLUSD",1731277816311,20.1,211.6,211.51,35.354868]
["bitfinex","SOLUSD",1731277816719,20.0,211.6,211.51,41.90495529]
["bitfinex","SOLUSD",1731277816900,20.1,211.6,211.53,35.354868]
["bitfinex","SOLUSD",1731277817111,20.1,211.6,211.53,41.90495529]
["bitfinex","SOLUSD",1731277817303,20.0,211.6,211.55,23.776884]
["bitfinex","SOLUSD",1731277817498,20.1,211.6,211.57,23.776884]
["bitfinex","SOLUSD",1731277817913,20.0,211.6,211.57,23.776884]
["bitfinex","SOLUSD",1731277818116,0.1,211.6,211.57,23.776884]
["bitfinex","SOLUSD",1731277818415,0.1,211.6,211.57,30.32697129]
["bitfinex","SOLUSD",1731277818800,55.354868,211.62,211.57,30.32697129]
["bitfinex","SOLUSD",1731277818993,20.0,211.63,211.59,23.776884]
["bitfinex","SOLUSD",1731277819392,20.0,211.65,211.58,23.776884]
["bitfinex","SOLUSD",1731277819598,3.03101627,211.67,211.61,23.776884]
["bitfinex","SOLUSD",1731277819821,0.1,211.62,211.61,23.776884]
["bitfinex","SOLUSD",1731277820018,55.454868,211.62,211.61,23.776884]
["bitfinex","SOLUSD",1731277821326,20.1,211.62,211.61,23.776884]
["bitfinex","SOLUSD",1731277821508,55.454868,211.62,211.61,23.776884]
["bitfinex","SOLUSD",1731277821701,0.1,211.6,211.54,5.64095396]
["bitfinex","SOLUSD",1731277821908,35.454868,211.6,211.54,5.64095396]
["bitfinex","SOLUSD",1731277822104,20.0,211.59,211.54,5.64095396]
["bitfinex","SOLUSD",1731277822299,20.0,211.57,211.49,35.354868]
["bitfinex","SOLUSD",1731277822501,20.0,211.55,211.47,35.354868]
["bitfinex","SOLUSD",1731277822714,35.354868,211.56,211.47,40.083468]
["bitfinex","SOLUSD",1731277822921,35.354868,211.54,211.47,5.57024841]
["bitfinex","SOLUSD",1731277823307,35.354868,211.49,211.41,4.73]
["bitfinex","SOLUSD",1731277823512,0.1,211.51,211.38,35.354868]
["bitfinex","SOLUSD",1731277823513,35.354868,211.47,211.38,35.354868]
["bitfinex","SOLUSD",1731277823712,35.354868,211.39,211.27,4.7332]
["bitfinex","SOLUSD",1731277823936,35.354868,211.41,211.32,35.354868]
["bitfinex","SOLUSD",1731277824099,16.546,211.53,211.36,35.354868]
["bitfinex","SOLUSD",1731277824100,4.7274,211.53,211.36,35.354868]
["bitfinex","SOLUSD",1731277824297,35.354868,211.47,211.38,35.354868]
["bitfinex","SOLUSD",1731277824531,35.354868,211.52,211.42,35.354868]
["bitfinex","SOLUSD",1731277824706,35.354868,211.52,211.43,5.93056507]
["bitfinex","SOLUSD",1731277825228,20.0,211.58,211.44,40.084268]
["bitfinex","SOLUSD",1731277825411,35.354868,211.55,211.46,35.354868]
["bitfinex","SOLUSD",1731277825606,35.354868,211.55,211.47,6.21223174]
["bitfinex","SOLUSD",1731277827209,35.354868,211.55,211.47,22.76283174]
["bitfinex","SOLUSD",1731277828009,35.354868,211.57,211.48,35.354868]
["bitfinex","SOLUSD",1731277828218,35.354868,211.57,211.49,6.47945396]
["bitfinex","SOLUSD",1731277829419,35.354868,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1731277829628,35.354868,211.57,211.51,6.97056507]
["bitfinex","SOLUSD",1731277830017,20.0,211.58,211.51,6.97056507]
["bitfinex","SOLUSD",1731277830425,35.454868,211.61,211.52,35.354868]
["bitfinex","SOLUSD",1731277830627,20.0,211.6,211.53,6.97056507]
["bitfinex","SOLUSD",1731277831435,20.0,211.6,211.53,11.69776507]
["bitfinex","SOLUSD",1731277831645,20.0,211.6,211.54,35.354868]
["bitfinex","SOLUSD",1731277831822,20.0,211.62,211.55,6.97056507]
["bitfinex","SOLUSD",1731277832134,15.2712,211.67,211.55,6.97056507]
["bitfinex","SOLUSD",1731277832135,35.354868,211.7,211.6,35.354868]
["bitfinex","SOLUSD",1731277832326,35.354868,211.7,211.62,35.354868]
["bitfinex","SOLUSD",1731277832531,35.354868,211.72,211.64,35.354868]
["bitfinex","SOLUSD",1731277832732,35.354868,211.74,211.66,35.354868]
["bitfinex","SOLUSD",1731277832926,35.354868,211.8,211.72,35.354868]
["bitfinex","SOLUSD",1731277833138,35.354868,211.82,211.73,6.61479841]
["bitfinex","SOLUSD",1731277833515,35.354868,211.82,211.74,40.077568]
["bitfinex","SOLUSD",1731277833727,35.354868,211.88,211.76,0.1]
["bitfinex","SOLUSD",1731277834038,15.4485,211.92,211.76,0.1]
["bitfinex","SOLUSD",1731277834039,35.354868,211.9,211.82,35.354868]
["bitfinex","SOLUSD",1731277834224,35.354868,211.9,211.83,6.84590952]
["bitfinex","SOLUSD",1731277834424,35.354868,211.86,211.74,16.5296]
["bitfinex","SOLUSD",1731277834613,35.354868,211.91,211.82,35.354868]
["bitfinex","SOLUSD",1731277835018,35.354868,211.91,211.82,40.97357752]
["bitfinex","SOLUSD",1731277835239,35.354868,211.91,211.83,5.61870952]
["bitfinex","SOLUSD",1731277835539,35.354868,211.93,211.84,4.7205]
["bitfinex","SOLUSD",1731277835914,0.28306,211.97,211.88,35.354868]
["bitfinex","SOLUSD",1731277836130,0.28306,211.97,211.9,35.354868]
["bitfinex","SOLUSD",1731277836334,0.28306,211.97,211.91,6.18360149]
["bitfinex","SOLUSD",1731277836631,0.28306,211.97,211.92,35.354868]
["bitfinex","SOLUSD",1731277836817,0.28306,211.97,211.89,35.354868]
["bitfinex","SOLUSD",1731277837014,0.28306,211.97,211.9,5.84018482]
["bitfinex","SOLUSD",1731277837309,0.28306,211.97,211.94,35.354868]
["bitfinex","SOLUSD",1731277837523,0.28306,211.97,211.95,10.55818482]
["bitfinex","SOLUSD",1731277837922,0.28306,211.97,211.96,35.354868]
["bitfinex","SOLUSD",1731277838129,0.28306,211.97,211.96,41.19505282]
["bitfinex","SOLUSD",1731277838334,0.15766,211.97,211.96,41.19505282]
["bitfinex","SOLUSD",1731277838946,0.1,212.21,211.96,41.19505282]
["bitfinex","SOLUSD",1731277838947,4.712,212.22,211.98,0.1]
["bitfinex","SOLUSD",1731277839145,35.354868,212.18,212.08,35.354868]
["bitfinex","SOLUSD",1731277839440,35.354868,212.18,212.09,5.85820426]
["bitfinex","SOLUSD",1731277839729,35.354868,212.18,212.09,10.57300426]
["bitfinex","SOLUSD",1731277840132,35.354868,212.18,212.09,4.7148]
["bitfinex","SOLUSD",1731277840727,35.354868,212.18,212.09,9.92134315]
["bitfinex","SOLUSD",1731277841030,35.354868,212.14,212.04,35.354868]
["bitfinex","SOLUSD",1731277841349,35.354868,212.16,212.06,35.354868]
["bitfinex","SOLUSD",1731277841558,11.7709,212.39,212.14,35.354868]
["bitfinex","SOLUSD",1731277841744,35.354868,212.33,212.23,35.354868]
["bitfinex","SOLUSD",1731277842038,35.354868,212.35,212.25,35.354868]
["bitfinex","SOLUSD",1731277842346,11.7667,212.47,212.21,5.39522008]
["bitfinex","SOLUSD",1731277842347,35.354868,212.45,212.33,35.354868]
["bitfinex","SOLUSD",1731277842649,35.354868,212.43,212.34,5.49259949]
["bitfinex","SOLUSD",1731277842832,51.641268,212.5,212.35,35.354868]
["bitfinex","SOLUSD",1731277842833,35.354868,212.45,212.35,35.354868]
["bitfinex","SOLUSD",1731277843136,35.354868,212.38,212.27,40.065768]
["bitfinex","SOLUSD",1731277843433,35.354868,212.51,212.37,35.354868]
["bitfinex","SOLUSD",1731277843626,35.354868,212.51,212.4,35.354868]
["bitfinex","SOLUSD",1731277843829,35.354868,212.51,212.42,35.354868]
["bitfinex","SOLUSD",1731277844020,0.81077449,212.58,212.42,35.354868]
["bitfinex","SOLUSD",1731277844219,35.354868,212.55,212.44,35.354868]
["bitfinex","SOLUSD",1731277844424,35.354868,212.53,212.43,6.19303226]
["bitfinex","SOLUSD",1731277844618,35.354868,212.53,212.44,5.84174337]
["bitfinex","SOLUSD",1731277844824,35.354868,212.51,212.41,4.7078]
["bitfinex","SOLUSD",1731277845136,35.354868,212.51,212.42,35.354868]
["bitfinex","SOLUSD",1731277845343,35.354868,212.51,212.41,4.7078]
["bitfinex","SOLUSD",1731277845344,4.803,212.63,212.49,35.354868]
["bitfinex","SOLUSD",1731277845544,35.354868,212.59,212.5,6.90341004]
["bitfinex","SOLUSD",1731277846024,35.354868,212.59,212.49,35.354868]
["bitfinex","SOLUSD",1731277846641,35.354868,212.59,212.49,4.7059]
["bitfinex","SOLUSD",1731277846940,35.354868,212.51,212.43,4.7072]
["bitfinex","SOLUSD",1731277847241,35.354868,212.45,212.4,4.7079]
["bitfinex","SOLUSD",1731277847441,35.354868,212.43,212.33,35.354868]
["bitfinex","SOLUSD",1731277848348,35.354868,212.45,212.36,35.354868]
["bitfinex","SOLUSD",1731277848523,35.354868,212.5,212.34,35.354868]
["bitfinex","SOLUSD",1731277848724,35.354868,212.43,212.32,40.064568]
["bitfinex","SOLUSD",1731277849035,35.354868,212.37,212.26,40.065768]
["bitfinex","SOLUSD",1731277849335,35.354868,212.33,212.24,4.7114]
["bitfinex","SOLUSD",1731277849643,20.0,212.32,212.22,35.354868]
["bitfinex","SOLUSD",1731277849817,35.354868,212.26,212.16,35.354868]
["bitfinex","SOLUSD",1731277850029,35.354868,212.28,212.18,35.354868]
["bitfinex","SOLUSD",1731277850743,35.354868,212.25,212.16,40.068268]
["bitfinex","SOLUSD",1731277851148,35.354868,212.27,212.18,35.354868]
["bitfinex","SOLUSD",1731277851441,20.1,212.32,212.16,4.7134]
["bitfinex","SOLUSD",1731277851442,35.354868,212.25,212.16,40.068268]
["bitfinex","SOLUSD",1731277852028,35.354868,212.23,212.16,4.7134]
["bitfinex","SOLUSD",1731277852351,35.354868,212.28,212.18,35.354868]
["bitfinex","SOLUSD",1731277852524,35.354868,212.29,212.2,35.354868]
["bitfinex","SOLUSD",1731277852838,20.0,212.3,212.2,35.354868]
["bitfinex","SOLUSD",1731277852839,20.0,212.3,212.22,35.354868]
["bitfinex","SOLUSD",1731277854636,20.0,212.3,212.23,4.7118]
["bitfinex","SOLUSD",1731277855146,20.0,212.28,212.18,35.354868]
["bitfinex","SOLUSD",1731277855458,20.0,212.28,212.2,35.354868]
["bitfinex","SOLUSD",1731277856346,20.0,212.28,212.2,40.067268]
["bitfinex","SOLUSD",1731277856646,35.354868,212.35,212.25,35.354868]
["bitfinex","SOLUSD",1731277856945,35.354868,212.33,212.23,35.354868]
["bitfinex","SOLUSD",1731277857536,35.354868,212.29,212.2,4.7124]
["bitfinex","SOLUSD",1731277857750,35.354868,212.29,212.19,35.354868]
["bitfinex","SOLUSD",1731277857961,0.1,212.35,212.13,6.37918049]
["bitfinex","SOLUSD",1731277857962,35.354868,212.27,212.17,35.354868]
["bitfinex","SOLUSD",1731277858127,20.0,212.26,212.17,35.354868]
["bitfinex","SOLUSD",1731277858327,20.0,212.26,212.17,40.067968]
["bitfinex","SOLUSD",1731277858723,20.0,212.26,212.19,35.354868]
["bitfinex","SOLUSD",1731277858967,40.065568,212.29,212.19,35.354868]
["bitfinex","SOLUSD",1731277858968,20.0,212.28,212.19,35.354868]
["bitfinex","SOLUSD",1731277859242,35.354868,212.25,212.17,4.7131]
["bitfinex","SOLUSD",1731277859454,20.0,212.28,212.17,4.7131]
["bitfinex","SOLUSD",1731277859455,20.0,212.26,212.17,40.067968]
["bitfinex","SOLUSD",1731277859832,35.354868,212.25,212.17,4.7131]
["bitfinex","SOLUSD",1731277860037,35.354868,212.25,212.17,35.354868]
["bitfinex","SOLUSD",1731277860251,20.0,212.24,212.15,35.354868]
["bitfinex","SOLUSD",1731277861150,20.0,212.24,212.17,35.354868]
["bitfinex","SOLUSD",1731277861549,24.7117,212.24,212.07,9.22386775]
["bitfinex","SOLUSD",1731277861755,24.7117,212.24,212.15,35.354868]
["bitfinex","SOLUSD",1731277862059,20.0,212.15,212.02,4.7165]
["bitfinex","SOLUSD",1731277862351,20.0,212.1,212.04,35.354868]
["bitfinex","SOLUSD",1731277862541,35.354868,212.11,212.02,4.7165]
["bitfinex","SOLUSD",1731277862732,35.354868,212.11,212.03,35.354868]
["bitfinex","SOLUSD",1731277863441,35.354868,212.11,212.04,4.716]
["bitfinex","SOLUSD",1731277864842,35.354868,212.07,211.98,40.072168]
["bitfinex","SOLUSD",1731277865041,35.354868,212.05,211.96,4.7177]
["bitfinex","SOLUSD",1731277865261,35.354868,212.03,211.92,35.354868]
["bitfinex","SOLUSD",1731277865444,35.354868,211.99,211.91,4.7189]
["bitfinex","SOLUSD",1731277865633,35.354868,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1731277865836,4.7158,212.05,211.86,35.354868]
["bitfinex","SOLUSD",1731277865837,35.354868,211.95,211.86,35.354868]
["bitfinex","SOLUSD",1731277866036,35.354868,211.97,211.88,35.354868]
["bitfinex","SOLUSD",1731277866255,35.354868,211.95,211.86,35.354868]
["bitfinex","SOLUSD",1731277866558,35.354868,211.97,211.88,35.354868]
["bitfinex","SOLUSD",1731277866855,35.354868,211.97,211.79,9.22386775]
["bitfinex","SOLUSD",1731277866856,35.354868,211.89,211.74,35.354868]
["bitfinex","SOLUSD",1731277867032,35.354868,211.89,211.79,35.354868]
["bitfinex","SOLUSD",1731277867239,35.354868,211.89,211.7,35.354868]
["bitfinex","SOLUSD",1731277867240,35.354868,211.93,211.83,35.354868]
["bitfinex","SOLUSD",1731277867441,35.354868,211.91,211.81,35.354868]
["bitfinex","SOLUSD",1731277867662,35.354868,211.87,211.76,35.354868]
["bitfinex","SOLUSD",1731277868042,35.354868,211.89,211.78,35.354868]
["bitfinex","SOLUSD",1731277868358,35.354868,211.87,211.78,35.354868]
["bitfinex","SOLUSD",1731277868547,35.354868,211.87,211.7,40.078468]
["bitfinex","SOLUSD",1731277868548,35.354868,211.85,211.76,35.354868]
["bitfinex","SOLUSD",1731277868945,35.354868,211.85,211.7,40.078468]
["bitfinex","SOLUSD",1731277868946,35.354868,211.85,211.74,35.354868]
["bitfinex","SOLUSD",1731277869267,35.354868,211.79,211.7,40.078468]
["bitfinex","SOLUSD",1731277869444,35.354868,211.9,211.66,6.0772]
["bitfinex","SOLUSD",1731277869445,35.354868,211.83,211.74,35.354868]
["bitfinex","SOLUSD",1731277869645,4.7194,211.89,211.67,4.7243]
["bitfinex","SOLUSD",1731277869646,35.354868,211.81,211.72,35.354868]
["bitfinex","SOLUSD",1731277870049,35.354868,211.83,211.74,35.354868]
["bitfinex","SOLUSD",1731277870245,35.354868,211.87,211.78,35.354868]
["bitfinex","SOLUSD",1731277870544,35.354868,211.96,211.85,35.354868]
["bitfinex","SOLUSD",1731277870745,35.354868,211.98,211.87,35.354868]
["bitfinex","SOLUSD",1731277870949,35.354868,211.98,211.89,35.354868]
["bitfinex","SOLUSD",1731277871850,35.354868,212.0,211.89,35.354868]
["bitfinex","SOLUSD",1731277872175,50.908768,212.02,211.91,35.354868]
["bitfinex","SOLUSD",1731277872377,50.908768,212.02,211.92,6.0314653]
["bitfinex","SOLUSD",1731277872654,15.5539,212.02,211.93,35.354868]
["bitfinex","SOLUSD",1731277872862,15.5539,212.02,211.88,4.8196]
["bitfinex","SOLUSD",1731277872863,15.5539,212.02,211.95,35.354868]
["bitfinex","SOLUSD",1731277873042,15.5539,212.02,211.95,41.3863333]
["bitfinex","SOLUSD",1731277873236,50.908768,212.02,211.96,10.7492653]
["bitfinex","SOLUSD",1731277873656,50.908768,212.02,211.96,4.7178]
["bitfinex","SOLUSD",1731277874043,50.908768,212.02,211.93,35.354868]
["bitfinex","SOLUSD",1731277874245,35.354868,212.0,211.89,35.354868]
["bitfinex","SOLUSD",1731277874448,35.354868,211.96,211.86,35.354868]
["bitfinex","SOLUSD",1731277874663,35.354868,211.94,211.84,35.354868]
["bitfinex","SOLUSD",1731277874863,35.354868,211.94,211.86,35.354868]
["bitfinex","SOLUSD",1731277875038,35.354868,211.96,211.86,35.354868]
["bitfinex","SOLUSD",1731277875367,35.354868,211.96,211.88,35.354868]
["bitfinex","SOLUSD",1731277875740,20.0,211.99,211.88,35.354868]
["bitfinex","SOLUSD",1731277875741,35.354868,211.98,211.88,35.354868]
["bitfinex","SOLUSD",1731277875943,35.354868,211.96,211.88,35.354868]
["bitfinex","SOLUSD",1731277876167,35.354868,211.96,211.87,4.7198]
["bitfinex","SOLUSD",1731277876840,35.354868,211.96,211.88,35.354868]
["bitfinex","SOLUSD",1731277877342,35.354868,211.96,211.89,4.7194]
["bitfinex","SOLUSD",1731277878862,35.354868,211.98,211.89,4.7194]
["bitfinex","SOLUSD",1731277879375,35.354868,211.94,211.84,35.354868]
["bitfinex","SOLUSD",1731277879660,35.354868,211.94,211.85,4.7203]
["bitfinex","SOLUSD",1731277880261,35.354868,211.87,211.76,35.354868]
["bitfinex","SOLUSD",1731277880463,35.354868,211.87,211.77,4.7221]
["bitfinex","SOLUSD",1731277880665,35.354868,211.85,211.77,4.7221]
["bitfinex","SOLUSD",1731277880864,35.354868,211.85,211.74,35.354868]
["bitfinex","SOLUSD",1731277881060,35.354868,211.85,211.76,35.354868]
["bitfinex","SOLUSD",1731277881449,35.354868,211.87,211.76,35.354868]
["bitfinex","SOLUSD",1731277881873,35.354868,211.87,211.78,35.354868]
["bitfinex","SOLUSD",1731277882049,35.354868,211.89,211.78,35.354868]
["bitfinex","SOLUSD",1731277882364,35.354868,211.92,211.8,35.354868]
["bitfinex","SOLUSD",1731277882567,35.354868,211.92,211.82,35.354868]
["bitfinex","SOLUSD",1731277882946,35.354868,211.92,211.83,4.7207]
["bitfinex","SOLUSD",1731277883768,35.354868,211.94,211.84,35.354868]
["bitfinex","SOLUSD",1731277884265,35.354868,211.92,211.83,4.7207]
["bitfinex","SOLUSD",1731277884567,15.5539,212.02,211.83,4.7207]
["bitfinex","SOLUSD",1731277884568,35.354868,211.96,211.86,35.354868]
["bitfinex","SOLUSD",1731277884953,35.354868,211.94,211.87,4.7198]
["bitfinex","SOLUSD",1731277885669,35.354868,211.96,211.87,4.7198]
["bitfinex","SOLUSD",1731277885967,35.354868,211.88,211.81,4.7212]
["bitfinex","SOLUSD",1731277886169,35.354868,211.9,211.81,40.076068]
["bitfinex","SOLUSD",1731277886968,35.354868,211.9,211.82,4.7209]
["bitfinex","SOLUSD",1731277887869,35.354868,211.83,211.68,35.354868]
["bitfinex","SOLUSD",1731277888055,35.354868,211.78,211.68,35.354868]
["bitfinex","SOLUSD",1731277888254,0.1,211.73,211.63,35.354868]
["bitfinex","SOLUSD",1731277888463,0.1,211.71,211.63,35.354868]
["bitfinex","SOLUSD",1731277888674,0.1,211.65,211.57,35.354868]
["bitfinex","SOLUSD",1731277889150,0.1,211.66,211.59,35.354868]
["bitfinex","SOLUSD",1731277889353,35.454868,211.71,211.63,35.354868]
["bitfinex","SOLUSD",1731277889558,0.1,211.66,211.63,35.354868]
["bitfinex","SOLUSD",1731277890362,0.1,211.68,211.63,35.354868]
["bitfinex","SOLUSD",1731277890555,0.1,211.68,211.5,38.42075205]
["bitfinex","SOLUSD",1731277890556,0.1,211.68,211.61,35.354868]
["bitfinex","SOLUSD",1731277891312,0.1,211.64,211.57,35.354868]
["bitfinex","SOLUSD",1731277891462,0.1,211.71,211.55,35.354868]
["bitfinex","SOLUSD",1731277891463,35.354868,211.65,211.55,35.354868]
["bitfinex","SOLUSD",1731277891667,0.1,211.65,211.57,35.354868]
["bitfinex","SOLUSD",1731277891871,0.1,211.67,211.61,35.354868]
["bitfinex","SOLUSD",1731277892064,0.1,211.69,211.61,35.354868]
["bitfinex","SOLUSD",1731277892274,0.1,211.69,211.59,35.354868]
["bitfinex","SOLUSD",1731277892275,0.1,211.65,211.59,35.354868]
["bitfinex","SOLUSD",1731277892466,35.554868,211.69,211.59,35.354868]
["bitfinex","SOLUSD",1731277893454,0.1,211.69,211.61,35.354868]
["bitfinex","SOLUSD",1731277893666,35.554868,211.71,211.61,35.354868]
["bitfinex","SOLUSD",1731277893869,0.1,211.71,211.61,35.354868]
["bitfinex","SOLUSD",1731277894270,35.454868,211.71,211.61,35.354868]
["bitfinex","SOLUSD",1731277894486,16.2845,211.72,211.65,35.354868]
["bitfinex","SOLUSD",1731277894677,35.354868,211.75,211.65,35.354868]
["bitfinex","SOLUSD",1731277894862,35.554868,211.77,211.67,35.354868]
["bitfinex","SOLUSD",1731277895180,35.354868,211.75,211.65,35.354868]
["bitfinex","SOLUSD",1731277895478,35.454868,211.75,211.65,35.354868]
["bitfinex","SOLUSD",1731277895983,35.354868,211.73,211.63,35.354868]
["bitfinex","SOLUSD",1731277896160,0.2,211.72,211.63,35.354868]
["bitfinex","SOLUSD",1731277896773,35.354868,211.73,211.63,41.3863333]
["bitfinex","SOLUSD",1731277897091,0.1,211.72,211.63,35.354868]
["bitfinex","SOLUSD",1731277897459,35.354868,211.73,211.64,6.0314653]
["bitfinex","SOLUSD",1731277897665,35.554868,211.73,211.65,35.354868]
["bitfinex","SOLUSD",1731277897872,35.554868,211.73,211.56,3.05084901]
["bitfinex","SOLUSD",1731277897873,0.1,211.68,211.59,35.354868]
["bitfinex","SOLUSD",1731277898277,0.1,211.66,211.59,35.354868]
["bitfinex","SOLUSD",1731277898480,0.1,211.66,211.5,35.354868]
["bitfinex","SOLUSD",1731277898481,0.1,211.66,211.57,35.354868]
["bitfinex","SOLUSD",1731277898991,0.1,211.64,211.57,35.354868]
["bitfinex","SOLUSD",1731277899664,0.1,211.63,211.55,35.354868]
["bitfinex","SOLUSD",1731277899982,0.1,211.63,211.53,35.354868]
["bitfinex","SOLUSD",1731277899983,0.2,211.61,211.53,35.354868]
["bitfinex","SOLUSD",1731277900780,0.1,211.59,211.53,35.354868]
["bitfinex","SOLUSD",1731277900986,0.1,211.59,211.51,35.354868]
["bitfinex","SOLUSD",1731277901187,0.1,211.71,211.58,35.354868]
["bitfinex","SOLUSD",1731277901502,0.1,211.74,211.66,35.354868]
["bitfinex","SOLUSD",1731277901665,0.2,211.76,211.68,35.354868]
["bitfinex","SOLUSD",1731277901979,0.1,211.78,211.7,35.354868]
["bitfinex","SOLUSD",1731277902179,15.6712,211.8,211.7,41.3863333]
["bitfinex","SOLUSD",1731277902380,15.5712,211.8,211.71,6.0314653]
["bitfinex","SOLUSD",1731277902581,35.354868,211.83,211.73,35.354868]
["bitfinex","SOLUSD",1731277902774,35.354868,211.83,211.61,5.6700866]
["bitfinex","SOLUSD",1731277902775,0.2,211.84,211.76,35.354868]
["bitfinex","SOLUSD",1731277903086,0.1,211.84,211.77,5.99260974]
["bitfinex","SOLUSD",1731277903262,0.1,211.82,211.77,5.99260974]
["bitfinex","SOLUSD",1731277903882,0.1,211.82,211.74,35.354868]
["bitfinex","SOLUSD",1731277904179,0.1,211.82,211.74,41.34747774]
["bitfinex","SOLUSD",1731277904488,35.354868,211.86,211.76,35.354868]
["bitfinex","SOLUSD",1731277904681,0.1,211.83,211.77,5.99260974]
["bitfinex","SOLUSD",1731277905564,0.2,211.83,211.77,5.99260974]
["bitfinex","SOLUSD",1731277905762,0.1,211.83,211.77,5.99260974]
["bitfinex","SOLUSD",1731277905976,0.2,211.83,211.77,5.99260974]
["bitfinex","SOLUSD",1731277906783,0.1,211.87,211.77,5.99260974]
["bitfinex","SOLUSD",1731277906990,0.1,211.87,211.78,35.354868]
["bitfinex","SOLUSD",1731277907171,22.8294,211.89,211.8,35.354868]
["bitfinex","SOLUSD",1731277907368,0.1,211.9,211.82,35.354868]
["bitfinex","SOLUSD",1731277907674,35.354868,211.94,211.86,35.354868]
["bitfinex","SOLUSD",1731277907871,0.2,211.95,211.86,35.354868]
["bitfinex","SOLUSD",1731277907872,0.1,211.95,211.87,6.44760974]
["bitfinex","SOLUSD",1731277908079,42.000868,211.96,211.87,6.44760974]
["bitfinex","SOLUSD",1731277908587,15.2057,211.97,211.88,35.354868]
["bitfinex","SOLUSD",1731277908806,15.2057,211.97,211.92,35.354868]
["bitfinex","SOLUSD",1731277908976,6.5839,212.05,211.92,35.354868]
["bitfinex","SOLUSD",1731277908977,35.354868,212.02,211.93,6.08945974]
["bitfinex","SOLUSD",1731277909165,23.2089,212.05,211.93,6.08945974]
["bitfinex","SOLUSD",1731277909166,0.1,212.03,211.95,35.354868]
["bitfinex","SOLUSD",1731277909372,58.563768,212.05,211.96,6.08945974]
["bitfinex","SOLUSD",1731277909698,0.1,212.0,211.96,6.08945974]
["bitfinex","SOLUSD",1731277909868,35.354868,212.03,211.96,6.08945974]
["bitfinex","SOLUSD",1731277910066,0.1,212.04,211.96,6.08945974]
["bitfinex","SOLUSD",1731277910670,35.354868,212.1,212.01,35.354868]
["bitfinex","SOLUSD",1731277910875,0.2,212.11,212.03,35.354868]
["bitfinex","SOLUSD",1731277911072,0.2,212.11,211.94,5.18074993]
["bitfinex","SOLUSD",1731277911073,0.1,212.08,212.04,6.33869863]
["bitfinex","SOLUSD",1731277911279,0.1,212.05,211.95,35.354868]
["bitfinex","SOLUSD",1731277911481,0.1,212.02,211.95,35.354868]
["bitfinex","SOLUSD",1731277911673,0.1,212.02,211.87,3.0383061]
["bitfinex","SOLUSD",1731277911674,0.1,212.02,211.97,35.354868]
["bitfinex","SOLUSD",1731277912367,0.1,212.02,211.93,35.354868]
["bitfinex","SOLUSD",1731277912572,0.1,212.01,211.93,35.354868]
["bitfinex","SOLUSD",1731277912880,0.1,211.98,211.93,35.354868]
["bitfinex","SOLUSD",1731277913086,0.1,211.96,211.89,35.354868]
["bitfinex","SOLUSD",1731277913674,0.1,211.96,211.91,35.354868]
["bitfinex","SOLUSD",1731277913881,0.1,211.96,211.89,35.354868]
["bitfinex","SOLUSD",1731277914402,0.2,211.92,211.85,35.354868]
["bitfinex","SOLUSD",1731277915078,0.2,211.9,211.83,35.354868]
["bitfinex","SOLUSD",1731277915282,0.1,211.9,211.83,35.354868]
["bitfinex","SOLUSD",1731277915793,0.2,211.9,211.83,35.354868]
["bitfinex","SOLUSD",1731277916096,35.454868,211.96,211.85,35.354868]
["bitfinex","SOLUSD",1731277916292,0.1,211.92,211.87,35.354868]
["bitfinex","SOLUSD",1731277916594,0.1,211.92,211.85,35.354868]
["bitfinex","SOLUSD",1731277917473,35.554868,211.96,211.85,35.354868]
["bitfinex","SOLUSD",1731277917682,0.1,211.92,211.85,35.354868]
["bitfinex","SOLUSD",1731277917885,0.1,211.92,211.75,6.2623]
["bitfinex","SOLUSD",1731277918087,0.1,211.92,211.84,35.354868]
["bitfinex","SOLUSD",1731277918588,0.1,211.93,211.84,35.354868]
["bitfinex","SOLUSD",1731277918787,0.1,211.92,211.84,35.354868]
["bitfinex","SOLUSD",1731277918994,35.354868,211.94,211.84,35.354868]
["bitfinex","SOLUSD",1731277919390,0.1,211.95,211.86,35.354868]
["bitfinex","SOLUSD",1731277919971,35.454868,211.96,211.86,35.354868]
["bitfinex","SOLUSD",1731277920403,0.1,211.91,211.82,35.354868]
["bitfinex","SOLUSD",1731277920581,0.1,211.88,211.82,35.354868]
["bitfinex","SOLUSD",1731277920782,0.1,211.86,211.8,35.354868]
["bitfinex","SOLUSD",1731277920999,0.1,211.83,211.76,35.354868]
["bitfinex","SOLUSD",1731277921300,0.1,211.82,211.74,35.354868]
["bitfinex","SOLUSD",1731277921672,0.2,211.8,211.74,35.354868]
["bitfinex","SOLUSD",1731277922278,0.1,211.77,211.72,35.354868]
["bitfinex","SOLUSD",1731277922488,0.1,211.75,211.7,35.354868]
["bitfinex","SOLUSD",1731277922698,0.1,211.72,211.68,35.354868]
["bitfinex","SOLUSD",1731277922997,0.1,211.72,211.5,35.354868]
["bitfinex","SOLUSD",1731277922998,0.1,211.69,211.64,35.354868]
["bitfinex","SOLUSD",1731277923210,0.1,211.67,211.64,35.354868]
["bitfinex","SOLUSD",1731277923377,0.1,211.64,211.56,35.354868]
["bitfinex","SOLUSD",1731277923699,0.1,211.61,211.56,35.354868]
["bitfinex","SOLUSD",1731277923903,0.1,211.61,211.58,35.354868]
["bitfinex","SOLUSD",1731277924197,0.1,211.61,211.56,35.354868]
["bitfinex","SOLUSD",1731277925100,35.354868,211.69,211.58,35.354868]
["bitfinex","SOLUSD",1731277925304,35.454868,211.69,211.6,35.354868]
["bitfinex","SOLUSD",1731277925498,0.1,211.65,211.58,35.354868]
["bitfinex","SOLUSD",1731277925798,35.354868,211.67,211.58,35.354868]
["bitfinex","SOLUSD",1731277926008,0.1,211.66,211.58,35.354868]
["bitfinex","SOLUSD",1731277926204,0.2,211.64,211.58,35.354868]
["bitfinex","SOLUSD",1731277926407,0.1,211.61,211.56,35.354868]
["bitfinex","SOLUSD",1731277926601,0.1,211.64,211.56,35.354868]
["bitfinex","SOLUSD",1731277926901,0.1,211.61,211.56,35.354868]
["bitfinex","SOLUSD",1731277927103,0.1,211.56,211.48,0.81953864]
["bitfinex","SOLUSD",1731277927305,35.354868,211.59,211.46,35.354868]
["bitfinex","SOLUSD",1731277927306,0.1,211.54,211.46,35.354868]
["bitfinex","SOLUSD",1731277927508,11.3513,211.64,211.44,35.354868]
["bitfinex","SOLUSD",1731277927509,0.1,211.51,211.44,35.354868]
["bitfinex","SOLUSD",1731277927982,35.354868,211.46,211.37,0.82007869]
["bitfinex","SOLUSD",1731277928179,35.454868,211.44,211.34,35.354868]
["bitfinex","SOLUSD",1731277928412,35.454868,211.46,211.36,35.354868]
["bitfinex","SOLUSD",1731277929011,35.454868,211.46,211.37,4.731]
["bitfinex","SOLUSD",1731277929217,0.1,211.45,211.37,4.731]
["bitfinex","SOLUSD",1731277929710,0.1,211.44,211.38,35.354868]
["bitfinex","SOLUSD",1731277930181,0.1,211.42,211.37,4.731]
["bitfinex","SOLUSD",1731277930598,35.454868,211.44,211.37,4.731]
["bitfinex","SOLUSD",1731277930802,0.1,211.41,211.37,4.731]
["bitfinex","SOLUSD",1731277931013,0.1,211.41,211.34,35.354868]
["bitfinex","SOLUSD",1731277931393,0.1,211.43,211.36,35.354868]
["bitfinex","SOLUSD",1731277931701,0.1,211.39,211.36,35.354868]
["bitfinex","SOLUSD",1731277932390,0.1,211.4,211.36,35.354868]
["bitfinex","SOLUSD",1731277932589,0.1,211.4,211.37,4.731]
["bitfinex","SOLUSD",1731277933611,0.1,211.4,211.37,10.40064327]
["bitfinex","SOLUSD",1731277933783,0.1,211.4,211.38,5.66964327]
["bitfinex","SOLUSD",1731277933988,0.1,211.4,211.39,4.7305]
["bitfinex","SOLUSD",1731277934198,0.1,211.45,211.39,4.7305]
["bitfinex","SOLUSD",1731277934395,0.1,211.45,211.39,46.05112239]
["bitfinex","SOLUSD",1731277934605,0.1,211.41,211.4,5.96575439]
["bitfinex","SOLUSD",1731277935396,0.2,211.41,211.4,5.96575439]
["bitfinex","SOLUSD",1731277935711,0.1,211.46,211.4,5.96575439]
["bitfinex","SOLUSD",1731277935910,0.1,211.42,211.41,4.7301]
["bitfinex","SOLUSD",1731277936086,0.1,211.42,211.41,10.69585439]
["bitfinex","SOLUSD",1731277936291,0.1,211.45,211.41,10.69585439]
["bitfinex","SOLUSD",1731277936507,0.1,211.45,211.42,5.96575439]
["bitfinex","SOLUSD",1731277936900,0.1,211.43,211.42,5.96575439]
["bitfinex","SOLUSD",1731277937102,0.1,211.4,211.35,35.354868]
["bitfinex","SOLUSD",1731277937298,0.1,211.42,211.37,35.354868]
["bitfinex","SOLUSD",1731277937509,0.1,211.43,211.37,35.354868]
["bitfinex","SOLUSD",1731277937724,0.1,211.3,211.24,0.82104792]
["bitfinex","SOLUSD",1731277937893,0.1,211.33,211.24,40.8406774]
["bitfinex","SOLUSD",1731277938092,0.2,211.32,211.26,35.354868]
["bitfinex","SOLUSD",1731277938492,35.354868,211.36,211.26,35.354868]
["bitfinex","SOLUSD",1731277938699,35.354868,211.36,211.2,35.354868]
["bitfinex","SOLUSD",1731277938700,0.1,211.32,211.28,35.354868]
["bitfinex","SOLUSD",1731277938916,0.1,211.33,211.28,35.354868]
["bitfinex","SOLUSD",1731277939130,0.1,211.37,211.3,35.354868]
["bitfinex","SOLUSD",1731277939414,0.1,211.37,211.3,41.14401073]
["bitfinex","SOLUSD",1731277939593,0.1,211.37,211.31,5.78914273]
["bitfinex","SOLUSD",1731277940500,0.1,211.34,211.31,5.78914273]
["bitfinex","SOLUSD",1731277940705,0.1,211.35,211.28,41.43289962]
["bitfinex","SOLUSD",1731277940898,0.1,211.32,211.3,6.07803162]
["bitfinex","SOLUSD",1731277941121,0.1,211.31,211.3,6.07803162]
["bitfinex","SOLUSD",1731277941498,0.1,211.29,211.24,35.354868]
["bitfinex","SOLUSD",1731277941801,0.1,211.29,211.1,35.354868]
["bitfinex","SOLUSD",1731277941802,0.1,211.24,211.22,35.354868]
["bitfinex","SOLUSD",1731277942112,0.1,211.24,211.22,41.36412474]
["bitfinex","SOLUSD",1731277942324,0.1,211.27,211.22,41.36412474]
["bitfinex","SOLUSD",1731277942613,0.1,211.25,211.24,35.354868]
["bitfinex","SOLUSD",1731277942821,0.1,211.29,211.24,41.63856918]
["bitfinex","SOLUSD",1731277943129,0.2,211.3,211.25,6.28370118]
["bitfinex","SOLUSD",1731277943300,0.1,211.28,211.25,6.28370118]
["bitfinex","SOLUSD",1731277944321,0.1,211.26,211.25,6.28370118]
["bitfinex","SOLUSD",1731277945397,0.1,211.28,211.25,6.28370118]
["bitfinex","SOLUSD",1731277945599,0.1,211.27,211.25,6.28370118]
["bitfinex","SOLUSD",1731277946810,0.1,211.28,211.18,35.354868]
["bitfinex","SOLUSD",1731277946811,0.1,211.21,211.18,35.354868]
["bitfinex","SOLUSD",1731277947017,0.1,211.17,211.16,35.354868]
["bitfinex","SOLUSD",1731277947511,0.1,211.17,211.01,6.2863]
["bitfinex","SOLUSD",1731277947512,0.1,211.16,211.14,35.354868]
["bitfinex","SOLUSD",1731277948911,0.1,211.16,211.05,6.54370118]
["bitfinex","SOLUSD",1731277948912,0.1,211.15,211.11,35.354868]
["bitfinex","SOLUSD",1731277949125,15.1714,211.26,211.05,9.61206599]
["bitfinex","SOLUSD",1731277949126,0.1,211.11,211.05,9.61206599]
["bitfinex","SOLUSD",1731277949418,0.1,211.11,211.08,35.354868]
["bitfinex","SOLUSD",1731277950520,0.1,211.08,210.99,4.90711756]
["bitfinex","SOLUSD",1731277950719,0.1,211.08,211.05,35.354868]
["bitfinex","SOLUSD",1731277951022,0.1,211.06,211.05,35.354868]
["bitfinex","SOLUSD",1731277951322,0.1,211.06,211.03,35.354868]
["bitfinex","SOLUSD",1731277951537,6.2064,211.16,210.95,7.36360728]
["bitfinex","SOLUSD",1731277951538,0.2,211.02,210.95,7.36360728]
["bitfinex","SOLUSD",1731277951813,0.2,211.02,210.83,6.0579]
["bitfinex","SOLUSD",1731277951814,0.1,211.04,211.0,35.354868]
["bitfinex","SOLUSD",1731277952014,0.1,211.04,210.92,0.81953894]
["bitfinex","SOLUSD",1731277952015,0.1,211.04,211.02,35.354868]
["bitfinex","SOLUSD",1731277952219,0.1,211.01,211.0,35.354868]
["bitfinex","SOLUSD",1731277952422,0.2,211.01,211.0,35.354868]
["bitfinex","SOLUSD",1731277952607,0.1,211.06,211.0,35.354868]
["bitfinex","SOLUSD",1731277952808,0.1,211.06,211.03,35.354868]
["bitfinex","SOLUSD",1731277952809,0.1,211.04,211.03,35.354868]
["bitfinex","SOLUSD",1731277953003,0.1,211.06,211.03,35.354868]
["bitfinex","SOLUSD",1731277953323,0.1,211.06,211.05,35.354868]
["bitfinex","SOLUSD",1731277953511,0.2,211.06,211.03,35.354868]
["bitfinex","SOLUSD",1731277954201,0.1,211.0,210.99,35.354868]
["bitfinex","SOLUSD",1731277955217,0.1,211.01,210.99,35.354868]
["bitfinex","SOLUSD",1731277955518,4.7374,211.09,210.98,35.354868]
["bitfinex","SOLUSD",1731277955519,0.1,210.99,210.98,35.354868]
["bitfinex","SOLUSD",1731277956227,0.1,211.03,210.98,35.354868]
["bitfinex","SOLUSD",1731277956228,0.1,211.01,210.98,35.354868]
["bitfinex","SOLUSD",1731277956408,0.1,210.99,210.9,39.32214781]
["bitfinex","SOLUSD",1731277956601,0.2,210.99,210.98,35.354868]
["bitfinex","SOLUSD",1731277957607,0.1,210.99,210.98,35.354868]
["bitfinex","SOLUSD",1731277958018,0.2,210.99,210.98,35.354868]
["bitfinex","SOLUSD",1731277958422,0.1,210.96,210.89,4.91057825]
["bitfinex","SOLUSD",1731277958605,0.1,210.96,210.94,35.354868]
["bitfinex","SOLUSD",1731277960018,0.1,210.98,210.94,35.354868]
["bitfinex","SOLUSD",1731277960322,0.1,210.97,210.96,35.354868]
["bitfinex","SOLUSD",1731277960824,21.7703,211.0,210.87,8.76107861]
["bitfinex","SOLUSD",1731277960825,0.1,210.95,210.87,8.76107861]
["bitfinex","SOLUSD",1731277961123,0.1,210.95,210.93,35.354868]
["bitfinex","SOLUSD",1731277961422,0.1,210.97,210.93,35.354868]
["bitfinex","SOLUSD",1731277961627,0.1,210.97,210.96,35.354868]
["bitfinex","SOLUSD",1731277961836,0.1,210.95,210.94,35.354868]
["bitfinex","SOLUSD",1731277965725,0.1,210.98,210.87,8.76107861]
["bitfinex","SOLUSD",1731277965726,0.1,210.91,210.87,8.76107861]
["bitfinex","SOLUSD",1731277965937,0.1,210.91,210.9,35.354868]
["bitfinex","SOLUSD",1731277966231,0.1,210.94,210.9,70.709736]
["bitfinex","SOLUSD",1731277966411,0.1,210.94,210.93,35.354868]
["bitfinex","SOLUSD",1731277966608,15.1704,211.0,210.93,35.354868]
["bitfinex","SOLUSD",1731277966811,6.5667,211.07,210.99,35.354868]
["bitfinex","SOLUSD",1731277966812,0.1,211.04,210.99,35.354868]
["bitfinex","SOLUSD",1731277967015,0.1,211.04,211.03,35.354868]
["bitfinex","SOLUSD",1731277967730,0.1,211.06,211.03,35.354868]
["bitfinex","SOLUSD",1731277967913,0.1,211.06,211.05,35.354868]
["bitfinex","SOLUSD",1731277968821,0.1,211.08,211.05,35.354868]
["bitfinex","SOLUSD",1731277969003,0.1,211.08,211.07,35.354868]
["bitfinex","SOLUSD",1731277969605,16.399,211.1,211.07,35.354868]
["bitfinex","SOLUSD",1731277969826,16.399,211.1,211.09,35.354868]
["bitfinex","SOLUSD",1731277970207,0.1,211.1,211.09,35.354868]
["bitfinex","SOLUSD",1731277970528,0.1,211.07,211.0,35.354868]
["bitfinex","SOLUSD",1731277970714,0.1,211.07,211.06,35.354868]
["bitfinex","SOLUSD",1731277972810,6.6667,211.14,211.06,35.354868]
["bitfinex","SOLUSD",1731277972811,0.1,211.09,211.06,35.354868]
["bitfinex","SOLUSD",1731277973014,0.1,211.09,211.08,35.354868]
["bitfinex","SOLUSD",1731277974513,0.1,211.11,211.08,35.354868]
["bitfinex","SOLUSD",1731277974708,0.1,211.11,211.1,35.354868]
["bitfinex","SOLUSD",1731277976618,0.1,211.11,210.98,3.04685702]
["bitfinex","SOLUSD",1731277976820,0.1,211.11,211.08,35.354868]
["bitfinex","SOLUSD",1731277977128,0.1,211.07,211.04,35.354868]
["bitfinex","SOLUSD",1731277977339,0.1,211.05,211.04,35.354868]
["bitfinex","SOLUSD",1731277977714,0.1,211.03,211.02,35.354868]
["bitfinex","SOLUSD",1731277978210,0.1,211.01,211.0,35.354868]
["bitfinex","SOLUSD",1731277978633,0.1,211.05,211.0,35.354868]
["bitfinex","SOLUSD",1731277978634,0.1,211.03,211.0,35.354868]
["bitfinex","SOLUSD",1731277978820,0.1,211.01,211.0,35.354868]
["bitfinex","SOLUSD",1731277981740,0.1,210.99,210.98,35.354868]
["bitfinex","SOLUSD",1731277981928,0.1,210.99,210.96,35.354868]
["bitfinex","SOLUSD",1731277982118,15.6886,211.04,210.96,35.354868]
["bitfinex","SOLUSD",1731277982119,0.1,210.97,210.96,35.354868]
["bitfinex","SOLUSD",1731277982423,0.1,210.95,210.94,35.354868]
["bitfinex","SOLUSD",1731277983732,0.1,210.97,210.94,35.354868]
["bitfinex","SOLUSD",1731277983934,0.2,210.97,210.96,35.354868]
["bitfinex","SOLUSD",1731277984337,0.1,210.95,210.94,35.354868]
["bitfinex","SOLUSD",1731277986628,0.1,210.93,210.92,35.354868]
["bitfinex","SOLUSD",1731277987742,0.1,210.93,210.9,35.354868]
["bitfinex","SOLUSD",1731277988038,0.1,210.93,210.92,35.354868]
["bitfinex","SOLUSD",1731277988427,0.1,210.93,210.81,0.94800444]
["bitfinex","SOLUSD",1731277988634,0.1,210.93,210.92,35.354868]
["bitfinex","SOLUSD",1731277989323,6.6152,210.99,210.92,35.354868]
["bitfinex","SOLUSD",1731277989523,6.6152,210.99,210.97,35.354868]
["bitfinex","SOLUSD",1731277989942,0.1,211.01,210.97,35.354868]
["bitfinex","SOLUSD",1731277990143,0.1,211.01,210.99,35.354868]
["bitfinex","SOLUSD",1731277990437,0.1,210.97,210.82,5.66786888]
["bitfinex","SOLUSD",1731277990619,35.454868,210.97,210.88,35.354868]
["bitfinex","SOLUSD",1731277990823,0.1,210.97,210.88,35.354868]
["bitfinex","SOLUSD",1731277991023,0.1,210.97,210.9,35.354868]
["bitfinex","SOLUSD",1731277991235,0.1,210.97,210.82,5.66786888]
["bitfinex","SOLUSD",1731277991419,0.1,210.97,210.91,35.354868]
["bitfinex","SOLUSD",1731277991626,0.1,210.99,210.93,35.354868]
["bitfinex","SOLUSD",1731277991836,0.1,211.01,210.97,35.354868]
["bitfinex","SOLUSD",1731277992232,0.1,210.99,210.97,35.354868]
["bitfinex","SOLUSD",1731277992817,0.1,211.01,210.97,35.354868]
["bitfinex","SOLUSD",1731277993526,0.1,210.99,210.97,35.354868]
["bitfinex","SOLUSD",1731277993721,0.1,210.99,210.95,35.354868]
["bitfinex","SOLUSD",1731277994629,15.7886,211.04,210.82,5.66786888]
["bitfinex","SOLUSD",1731277994630,0.1,210.96,210.82,5.66786888]
["bitfinex","SOLUSD",1731277994835,0.1,210.96,210.91,35.354868]
["bitfinex","SOLUSD",1731277995019,0.1,210.99,210.91,35.354868]
["bitfinex","SOLUSD",1731277995227,0.1,210.97,210.93,35.354868]
["bitfinex","SOLUSD",1731277995425,0.1,210.95,210.93,35.354868]
["bitfinex","SOLUSD",1731277995632,0.1,210.95,210.91,35.354868]
["bitfinex","SOLUSD",1731277995833,15.3358,210.91,210.82,5.66786888]
["bitfinex","SOLUSD",1731277996152,0.1,210.87,210.69,0.1]
["bitfinex","SOLUSD",1731277996333,0.1,210.87,210.84,35.354868]
["bitfinex","SOLUSD",1731277997149,0.1,210.85,210.82,35.354868]
["bitfinex","SOLUSD",1731277997355,35.454868,210.86,210.79,5.67180796]
["bitfinex","SOLUSD",1731277997539,0.1,210.85,210.81,35.354868]
["bitfinex","SOLUSD",1731277997844,0.1,210.87,210.83,35.354868]
["bitfinex","SOLUSD",1731277998155,15.2358,210.91,210.85,35.354868]
["bitfinex","SOLUSD",1731277998335,15.2358,210.91,210.8,35.354868]
["bitfinex","SOLUSD",1731277998336,15.2358,210.91,210.81,4.84574093]
["bitfinex","SOLUSD",1731277998528,15.2358,210.91,210.89,35.354868]
["bitfinex","SOLUSD",1731277999247,15.2358,210.91,210.9,35.354868]
["bitfinex","SOLUSD",1731277999933,0.1,210.9,210.86,35.354868]
["bitfinex","SOLUSD",1731278000335,0.1,210.88,210.86,35.354868]
["bitfinex","SOLUSD",1731278000539,0.1,210.88,210.71,0.91952627]
["bitfinex","SOLUSD",1731278000850,0.1,210.84,210.81,35.354868]
["bitfinex","SOLUSD",1731278001037,0.1,210.86,210.81,35.354868]
["bitfinex","SOLUSD",1731278001231,0.1,210.8,210.79,35.354868]
["bitfinex","SOLUSD",1731278001433,0.1,210.79,210.77,35.354868]
["bitfinex","SOLUSD",1731278001753,0.1,210.78,210.75,35.354868]
["bitfinex","SOLUSD",1731278002253,0.1,210.75,210.68,0.81934876]
["bitfinex","SOLUSD",1731278002447,0.1,210.69,210.66,35.354868]
["bitfinex","SOLUSD",1731278002630,0.1,210.68,210.64,35.354868]
["bitfinex","SOLUSD",1731278002831,15.3326,210.67,210.64,35.354868]
["bitfinex","SOLUSD",1731278003130,0.1,210.66,210.64,35.354868]
["bitfinex","SOLUSD",1731278003330,15.3326,210.67,210.55,0.81912]
["bitfinex","SOLUSD",1731278003331,0.1,210.6,210.55,0.81912]
["bitfinex","SOLUSD",1731278003537,0.1,210.63,210.59,35.354868]
["bitfinex","SOLUSD",1731278003752,0.1,210.63,210.6,35.354868]
["bitfinex","SOLUSD",1731278003958,0.1,210.61,210.46,0.81894417]
["bitfinex","SOLUSD",1731278004267,0.1,210.64,210.58,35.354868]
["bitfinex","SOLUSD",1731278004436,0.1,210.64,210.6,35.354868]
["bitfinex","SOLUSD",1731278005059,0.1,210.64,210.58,35.354868]
["bitfinex","SOLUSD",1731278005363,0.1,210.59,210.58,35.354868]
["bitfinex","SOLUSD",1731278005565,0.1,210.59,210.56,35.354868]
["bitfinex","SOLUSD",1731278005739,0.1,210.59,210.5,35.354868]
["bitfinex","SOLUSD",1731278005740,0.1,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1731278005942,0.1,210.63,210.6,35.354868]
["bitfinex","SOLUSD",1731278006141,0.1,210.6,210.59,4.7485]
["bitfinex","SOLUSD",1731278007443,0.1,210.54,210.5,35.354868]
["bitfinex","SOLUSD",1731278007741,0.1,210.59,210.52,35.354868]
["bitfinex","SOLUSD",1731278007943,0.1,210.54,210.53,35.354868]
["bitfinex","SOLUSD",1731278008147,0.1,210.57,210.53,35.354868]
["bitfinex","SOLUSD",1731278008462,0.1,210.54,210.51,35.354868]
["bitfinex","SOLUSD",1731278008640,6.1491,210.55,210.53,35.354868]
["bitfinex","SOLUSD",1731278008959,0.1,210.54,210.53,35.354868]
["bitfinex","SOLUSD",1731278009449,6.1491,210.55,210.53,35.354868]
["bitfinex","SOLUSD",1731278009775,6.1491,210.55,210.53,40.104768]
["bitfinex","SOLUSD",1731278009945,0.1,210.54,210.53,4.7499]
["bitfinex","SOLUSD",1731278012351,0.1,210.47,210.43,5.56987421]
["bitfinex","SOLUSD",1731278012562,0.1,210.45,210.43,4.2521]
["bitfinex","SOLUSD",1731278012743,0.1,210.47,210.44,35.354868]
["bitfinex","SOLUSD",1731278012949,0.1,210.5,210.47,35.354868]
["bitfinex","SOLUSD",1731278013360,0.1,210.48,210.47,35.354868]
["bitfinex","SOLUSD",1731278013556,0.1,210.44,210.43,4.2521]
["bitfinex","SOLUSD",1731278013763,0.1,210.44,210.29,0.1]
["bitfinex","SOLUSD",1731278013764,0.1,210.38,210.34,4.7542]
["bitfinex","SOLUSD",1731278014093,35.354868,210.44,210.35,35.354868]
["bitfinex","SOLUSD",1731278014272,0.1,210.4,210.37,35.354868]
["bitfinex","SOLUSD",1731278014456,0.1,210.48,210.34,4.7542]
["bitfinex","SOLUSD",1731278014457,35.454868,210.44,210.35,35.354868]
["bitfinex","SOLUSD",1731278014764,0.1,210.38,210.37,38.73432703]
["bitfinex","SOLUSD",1731278014965,0.1,210.38,210.34,43.48852703]
["bitfinex","SOLUSD",1731278015349,6.5866,210.41,210.34,4.7542]
["bitfinex","SOLUSD",1731278015546,15.2744,210.38,210.34,4.7542]
["bitfinex","SOLUSD",1731278016462,38.73432703,210.37,210.34,4.7542]
["bitfinex","SOLUSD",1731278017350,38.83432703,210.37,210.34,4.7542]
["bitfinex","SOLUSD",1731278017561,0.1,210.35,210.34,4.7542]
["bitfinex","SOLUSD",1731278017747,15.3744,210.38,210.3,4.7551]
["bitfinex","SOLUSD",1731278017949,0.1,210.35,210.3,4.7551]
["bitfinex","SOLUSD",1731278018165,0.1,210.31,210.3,4.7551]
["bitfinex","SOLUSD",1731278018477,0.1,210.37,210.3,4.7551]
["bitfinex","SOLUSD",1731278018659,0.1,210.31,210.3,4.7551]
["bitfinex","SOLUSD",1731278018972,0.1,210.31,210.3,4.2551]
["bitfinex","SOLUSD",1731278019146,0.1,210.31,210.24,38.73432703]
["bitfinex","SOLUSD",1731278019352,0.1,210.3,210.25,4.7562]
["bitfinex","SOLUSD",1731278019964,0.1,210.31,210.25,4.7562]
["bitfinex","SOLUSD",1731278020171,0.1,210.35,210.29,38.76218804]
["bitfinex","SOLUSD",1731278020471,0.1,210.23,210.19,4.7574]
["bitfinex","SOLUSD",1731278020650,0.1,210.18,210.13,4.7589]
["bitfinex","SOLUSD",1731278020851,38.86218804,210.18,210.13,4.7589]
["bitfinex","SOLUSD",1731278021463,0.1,210.16,210.13,4.7589]
["bitfinex","SOLUSD",1731278021772,0.1,210.17,210.12,38.76218804]
["bitfinex","SOLUSD",1731278022154,0.1,210.13,209.97,0.1]
["bitfinex","SOLUSD",1731278022347,0.1,210.16,210.09,38.76218804]
["bitfinex","SOLUSD",1731278022753,0.1,210.16,209.99,38.76218804]
["bitfinex","SOLUSD",1731278022754,38.86218804,210.17,210.07,38.76218804]
["bitfinex","SOLUSD",1731278023050,0.1,210.2,209.99,38.76218804]
["bitfinex","SOLUSD",1731278023051,0.1,210.11,210.05,38.76218804]
["bitfinex","SOLUSD",1731278023257,0.1,210.14,210.05,38.76218804]
["bitfinex","SOLUSD",1731278023656,0.1,210.14,210.06,4.7605]
["bitfinex","SOLUSD",1731278023858,0.1,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731278024459,0.1,210.14,210.06,4.7605]
["bitfinex","SOLUSD",1731278024776,0.1,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731278026753,0.1,210.12,210.07,38.76218804]
["bitfinex","SOLUSD",1731278027166,0.1,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731278027348,0.1,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731278027553,0.1,210.11,210.07,38.76218804]
["bitfinex","SOLUSD",1731278027753,0.1,210.11,210.08,4.76]
["bitfinex","SOLUSD",1731278027954,4.7571,210.21,209.98,4.7623]
["bitfinex","SOLUSD",1731278027955,0.1,210.02,209.98,4.7623]
["bitfinex","SOLUSD",1731278028266,0.1,210.02,210.0,38.76218804]
["bitfinex","SOLUSD",1731278028964,0.1,210.04,210.01,4.7616]
["bitfinex","SOLUSD",1731278029173,0.1,210.02,210.01,4.7616]
["bitfinex","SOLUSD",1731278029753,0.1,210.08,210.01,4.7616]
["bitfinex","SOLUSD",1731278029974,0.1,210.07,210.03,38.76218804]
["bitfinex","SOLUSD",1731278030271,15.9829,210.1,210.03,38.76218804]
["bitfinex","SOLUSD",1731278030272,0.1,210.05,210.03,38.76218804]
["bitfinex","SOLUSD",1731278030479,0.1,210.07,210.03,38.76218804]
["bitfinex","SOLUSD",1731278030954,0.1,210.06,210.03,38.76218804]
["bitfinex","SOLUSD",1731278031153,0.1,210.06,210.04,4.7609]
["bitfinex","SOLUSD",1731278032868,0.1,210.06,210.01,38.76218804]
["bitfinex","SOLUSD",1731278033071,0.1,210.04,209.99,38.76218804]
["bitfinex","SOLUSD",1731278033272,0.1,210.04,210.01,38.76218804]
["bitfinex","SOLUSD",1731278033767,0.1,210.05,210.01,38.76218804]
["bitfinex","SOLUSD",1731278034372,54.74508804,210.1,210.01,38.76218804]
["bitfinex","SOLUSD",1731278034373,0.1,210.06,210.01,38.76218804]
["bitfinex","SOLUSD",1731278034672,54.74508804,210.1,210.01,38.76218804]
["bitfinex","SOLUSD",1731278034673,0.1,210.04,210.01,38.76218804]
["bitfinex","SOLUSD",1731278034973,0.1,210.02,209.99,4.7619]
["bitfinex","SOLUSD",1731278035159,0.1,210.01,209.98,38.76218804]
["bitfinex","SOLUSD",1731278036349,0.1,210.01,209.96,38.76218804]
["bitfinex","SOLUSD",1731278036549,0.1,210.04,209.98,38.76218804]
["bitfinex","SOLUSD",1731278036777,0.1,210.01,210.0,38.76218804]
["bitfinex","SOLUSD",1731278036955,0.1,210.01,210.0,43.52408804]
["bitfinex","SOLUSD",1731278037274,0.1,210.01,210.0,4.7619]
["bitfinex","SOLUSD",1731278037972,0.1,210.01,209.99,4.7621]
["bitfinex","SOLUSD",1731278039166,38.86218804,210.06,209.97,4.7625]
["bitfinex","SOLUSD",1731278039167,0.1,209.98,209.97,4.7625]
["bitfinex","SOLUSD",1731278040376,0.1,210.0,209.97,4.7625]
["bitfinex","SOLUSD",1731278040558,0.1,210.0,209.99,38.76218804]
["bitfinex","SOLUSD",1731278041265,0.1,209.95,209.84,4.7655]
["bitfinex","SOLUSD",1731278041469,45.07468804,210.0,209.84,4.7655]
["bitfinex","SOLUSD",1731278041470,0.1,209.89,209.85,38.76218804]
["bitfinex","SOLUSD",1731278041658,0.1,209.89,209.87,38.76218804]
["bitfinex","SOLUSD",1731278041975,0.1,209.91,209.87,38.76218804]
["bitfinex","SOLUSD",1731278042167,0.1,209.88,209.87,38.76218804]
["bitfinex","SOLUSD",1731278042364,0.1,209.88,209.87,43.52698804]
["bitfinex","SOLUSD",1731278042562,0.1,209.91,209.87,43.52698804]
["bitfinex","SOLUSD",1731278042762,38.76218804,209.99,209.87,43.52698804]
["bitfinex","SOLUSD",1731278042763,0.1,209.92,209.91,0.12549]
["bitfinex","SOLUSD",1731278043974,0.1,209.92,209.82,3.02636683]
["bitfinex","SOLUSD",1731278043975,0.1,209.88,209.77,0.1]
["bitfinex","SOLUSD",1731278044263,0.1,209.86,209.84,38.76218804]
["bitfinex","SOLUSD",1731278044566,0.1,209.88,209.84,38.76218804]
["bitfinex","SOLUSD",1731278044881,0.1,209.85,209.84,38.88767804]
["bitfinex","SOLUSD",1731278045087,0.1,209.87,209.85,0.12549]
["bitfinex","SOLUSD",1731278045267,0.1,209.87,209.86,0.12549]
["bitfinex","SOLUSD",1731278046075,0.1,209.87,209.81,4.7662]
["bitfinex","SOLUSD",1731278046280,4.7642,209.9,209.81,4.7662]
["bitfinex","SOLUSD",1731278046281,0.1,209.84,209.82,38.76218804]
["bitfinex","SOLUSD",1731278046486,0.1,209.84,209.6,23.3553257]
["bitfinex","SOLUSD",1731278046487,0.1,209.82,209.68,4.7691]
["bitfinex","SOLUSD",1731278046680,0.1,209.8,209.76,38.76218804]
["bitfinex","SOLUSD",1731278046987,0.1,209.8,209.68,4.7691]
["bitfinex","SOLUSD",1731278046988,0.1,209.72,209.68,4.7691]
["bitfinex","SOLUSD",1731278047162,0.1,209.72,209.68,43.53128804]
["bitfinex","SOLUSD",1731278047364,0.1,209.7,209.68,4.7691]
["bitfinex","SOLUSD",1731278047575,15.0847,209.77,209.55,0.1]
["bitfinex","SOLUSD",1731278047576,0.1,209.68,209.63,38.76218804]
["bitfinex","SOLUSD",1731278047761,0.1,209.7,209.63,38.76218804]
["bitfinex","SOLUSD",1731278048378,0.1,209.64,209.61,4.7707]
["bitfinex","SOLUSD",1731278048987,38.76218804,209.64,209.61,4.7707]
["bitfinex","SOLUSD",1731278049276,0.1,209.6,209.54,38.76218804]
["bitfinex","SOLUSD",1731278049677,38.76218804,209.64,209.49,4.86406485]
["bitfinex","SOLUSD",1731278049678,0.1,209.57,209.49,4.86406485]
["bitfinex","SOLUSD",1731278049883,0.1,209.57,209.55,38.76218804]
["bitfinex","SOLUSD",1731278050084,0.1,209.57,209.53,38.76218804]
["bitfinex","SOLUSD",1731278050374,0.1,209.57,209.53,43.53468804]
["bitfinex","SOLUSD",1731278050560,0.1,209.56,209.53,43.53468804]
["bitfinex","SOLUSD",1731278051175,0.1,209.56,209.55,38.76218804]
["bitfinex","SOLUSD",1731278051595,0.1,209.64,209.53,4.7725]
["bitfinex","SOLUSD",1731278051760,0.1,209.63,209.59,38.76218804]
["bitfinex","SOLUSD",1731278051957,0.1,209.61,209.58,4.7714]
["bitfinex","SOLUSD",1731278052180,0.1,209.56,209.53,38.76218804]
["bitfinex","SOLUSD",1731278052977,0.1,209.54,209.51,4.773]
["bitfinex","SOLUSD",1731278053282,38.76218804,209.55,209.51,4.773]
["bitfinex","SOLUSD",1731278053283,0.1,209.52,209.51,4.773]
["bitfinex","SOLUSD",1731278053581,0.1,209.54,209.51,43.53518804]
["bitfinex","SOLUSD",1731278053762,0.1,209.54,209.53,38.88767804]
["bitfinex","SOLUSD",1731278053968,0.1,209.54,209.45,4.7744]
["bitfinex","SOLUSD",1731278054294,0.1,209.47,209.45,4.7744]
["bitfinex","SOLUSD",1731278054467,21.0171,209.62,209.45,4.7744]
["bitfinex","SOLUSD",1731278054468,44.92898804,209.57,209.46,38.76218804]
["bitfinex","SOLUSD",1731278054666,44.92898804,209.57,209.49,38.76218804]
["bitfinex","SOLUSD",1731278054866,38.76218804,209.59,209.49,38.76218804]
["bitfinex","SOLUSD",1731278055079,38.76218804,209.59,209.5,0.12549]
["bitfinex","SOLUSD",1731278055272,0.1,209.4,209.38,3.69778126]
["bitfinex","SOLUSD",1731278055574,0.1,209.4,208.85,16.5613]
["bitfinex","SOLUSD",1731278055575,38.76218804,209.39,209.24,3.03853309]
["bitfinex","SOLUSD",1731278055780,38.76218804,209.41,209.31,38.76218804]
["bitfinex","SOLUSD",1731278055979,0.1,209.47,209.33,38.26218804]
["bitfinex","SOLUSD",1731278056292,47.6984,209.65,209.3,0.1]
["bitfinex","SOLUSD",1731278056293,0.1,209.57,209.34,4.7769]
["bitfinex","SOLUSD",1731278056579,0.1,209.62,209.41,0.1]
["bitfinex","SOLUSD",1731278056785,4.86917158,209.62,209.44,0.1]
["bitfinex","SOLUSD",1731278057170,38.76218804,209.61,209.5,38.76218804]
["bitfinex","SOLUSD",1731278057363,45.02608804,209.63,209.52,38.76218804]
["bitfinex","SOLUSD",1731278057771,45.02608804,209.63,209.53,0.12549]
["bitfinex","SOLUSD",1731278057977,45.02608804,209.63,209.53,4.89789]
["bitfinex","SOLUSD",1731278058176,38.76218804,209.61,209.53,4.89789]
["bitfinex","SOLUSD",1731278058980,4.7691,209.69,209.55,0.12549]
["bitfinex","SOLUSD",1731278059189,38.76218804,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1731278059782,38.76218804,209.68,209.61,0.12549]
["bitfinex","SOLUSD",1731278060090,38.76218804,209.68,209.58,38.76218804]
["bitfinex","SOLUSD",1731278060270,38.76218804,209.76,209.55,4.772]
["bitfinex","SOLUSD",1731278060469,38.76218804,209.72,209.55,4.772]
["bitfinex","SOLUSD",1731278060673,5.06911187,209.75,209.63,38.76218804]
["bitfinex","SOLUSD",1731278060881,38.76218804,209.74,209.55,4.772]
["bitfinex","SOLUSD",1731278061185,43.63395566,209.74,209.64,0.12549]
["bitfinex","SOLUSD",1731278061484,38.76218804,209.74,209.64,0.12549]
["bitfinex","SOLUSD",1731278061990,38.76218804,209.74,209.66,0.12549]
["bitfinex","SOLUSD",1731278062795,38.76218804,209.76,209.66,0.12549]
["bitfinex","SOLUSD",1731278063178,38.76218804,209.76,209.68,0.12549]
["bitfinex","SOLUSD",1731278063867,38.76218804,209.76,209.66,38.76218804]
["bitfinex","SOLUSD",1731278063868,4.7698,209.75,209.67,0.12549]
["bitfinex","SOLUSD",1731278064265,4.7698,209.75,209.67,4.89479]
["bitfinex","SOLUSD",1731278064483,6.6657,209.79,209.71,0.12549]
["bitfinex","SOLUSD",1731278065097,6.6657,209.79,209.7,0.12549]
["bitfinex","SOLUSD",1731278065303,6.6657,209.79,209.72,0.12549]
["bitfinex","SOLUSD",1731278065595,38.76218804,209.8,209.72,0.12549]
["bitfinex","SOLUSD",1731278065892,38.76218804,209.82,209.74,0.12549]
["bitfinex","SOLUSD",1731278066692,38.86218804,209.84,209.76,0.12549]
["bitfinex","SOLUSD",1731278067300,62.89570967,209.84,209.76,0.12549]
["bitfinex","SOLUSD",1731278067482,62.89570967,209.84,209.77,38.76218804]
["bitfinex","SOLUSD",1731278067483,19.256009,209.84,209.77,38.76218804]
["bitfinex","SOLUSD",1731278067680,19.156009,209.84,209.77,38.76218804]
["bitfinex","SOLUSD",1731278067882,62.68379704,209.84,209.75,38.76218804]
["bitfinex","SOLUSD",1731278068190,62.78379704,209.84,209.75,38.76218804]
["bitfinex","SOLUSD",1731278068390,62.68379704,209.84,209.76,0.12549]
["bitfinex","SOLUSD",1731278068575,4.8777619,209.85,209.84,0.12549]
["bitfinex","SOLUSD",1731278068894,15.2679,209.93,209.83,38.76218804]
["bitfinex","SOLUSD",1731278068895,4.8637,209.92,209.83,38.76218804]
["bitfinex","SOLUSD",1731278069191,0.1,209.9,209.85,38.76218804]
["bitfinex","SOLUSD",1731278069489,4.8637,209.92,209.85,38.76218804]
["bitfinex","SOLUSD",1731278069690,0.1,209.92,209.85,38.76218804]
["bitfinex","SOLUSD",1731278069892,0.1,209.92,209.87,38.76218804]
["bitfinex","SOLUSD",1731278070080,4.8758934,209.93,209.89,38.76218804]
["bitfinex","SOLUSD",1731278070081,9.7517864,209.93,209.89,38.76218804]
["bitfinex","SOLUSD",1731278070279,6.4689,209.96,209.89,38.76218804]
["bitfinex","SOLUSD",1731278070586,6.4689,209.96,209.78,0.12549]
["bitfinex","SOLUSD",1731278070587,19.145454,209.97,209.91,38.76218804]
["bitfinex","SOLUSD",1731278070770,19.045454,209.97,209.93,38.76218804]
["bitfinex","SOLUSD",1731278071091,19.045454,209.97,209.88,38.76218804]
["bitfinex","SOLUSD",1731278071092,19.045454,209.97,209.96,0.12549]
["bitfinex","SOLUSD",1731278071311,6.4154,210.04,209.96,0.12549]
["bitfinex","SOLUSD",1731278071472,6.4154,210.04,209.97,38.76218804]
["bitfinex","SOLUSD",1731278071473,6.3154,210.04,209.97,38.76218804]
["bitfinex","SOLUSD",1731278071694,23.91175571,210.07,209.99,38.76218804]
["bitfinex","SOLUSD",1731278071873,23.91175571,210.07,209.88,38.76218804]
["bitfinex","SOLUSD",1731278071874,4.87519571,210.07,210.03,38.76218804]
["bitfinex","SOLUSD",1731278072074,38.76218804,210.07,209.99,38.76218804]
["bitfinex","SOLUSD",1731278072275,38.76218804,210.07,209.89,0.12549]
["bitfinex","SOLUSD",1731278072276,38.76218804,210.03,209.95,38.76218804]
["bitfinex","SOLUSD",1731278072474,38.76218804,210.05,209.96,4.7628]
["bitfinex","SOLUSD",1731278072697,4.87612784,210.06,210.02,0.12549]
["bitfinex","SOLUSD",1731278072888,4.87612784,210.06,209.96,4.7628]
["bitfinex","SOLUSD",1731278072889,38.76218804,210.13,210.04,0.12549]
["bitfinex","SOLUSD",1731278073090,0.1,210.12,210.03,38.76218804]
["bitfinex","SOLUSD",1731278073295,38.76218804,210.11,210.03,38.76218804]
["bitfinex","SOLUSD",1731278073501,43.63651264,210.13,210.04,0.12549]
["bitfinex","SOLUSD",1731278073693,4.8743246,210.13,210.05,38.76218804]
["bitfinex","SOLUSD",1731278073991,4.8743246,210.13,210.07,38.76218804]
["bitfinex","SOLUSD",1731278074176,4.8743246,210.13,210.09,38.76218804]
["bitfinex","SOLUSD",1731278074573,4.8743246,210.13,210.1,0.12549]
["bitfinex","SOLUSD",1731278075781,4.8743246,210.13,210.12,0.12549]
["bitfinex","SOLUSD",1731278076487,4.8743246,210.13,210.12,4.88459]
["bitfinex","SOLUSD",1731278076702,4.7489246,210.13,210.12,4.88459]
["bitfinex","SOLUSD",1731278076874,38.86218804,210.3,210.14,0.1]
["bitfinex","SOLUSD",1731278077073,38.76218804,210.32,210.22,38.76218804]
["bitfinex","SOLUSD",1731278077283,38.76218804,210.3,210.2,38.76218804]
["bitfinex","SOLUSD",1731278077777,38.76218804,210.25,210.16,38.76218804]
["bitfinex","SOLUSD",1731278077976,38.76218804,210.25,210.17,0.12549]
["bitfinex","SOLUSD",1731278078297,38.76218804,210.21,210.12,4.7591]
["bitfinex","SOLUSD",1731278078593,38.76218804,210.17,210.08,38.76218804]
["bitfinex","SOLUSD",1731278078793,4.7573,210.2,210.06,38.76218804]
["bitfinex","SOLUSD",1731278079095,38.76218804,210.13,210.05,4.7606]
["bitfinex","SOLUSD",1731278079986,0.1,210.12,210.05,4.7606]
["bitfinex","SOLUSD",1731278080187,38.76218804,210.13,210.03,0.12549]
["bitfinex","SOLUSD",1731278080495,38.76218804,210.13,210.05,0.12549]
["bitfinex","SOLUSD",1731278080675,38.76218804,210.16,210.06,38.76218804]
["bitfinex","SOLUSD",1731278080882,23.03959929,210.37,210.0,4.7619]
["bitfinex","SOLUSD",1731278080883,23.59017012,210.47,210.15,38.76218804]
["bitfinex","SOLUSD",1731278081092,4.7524,210.42,210.37,38.76218804]
["bitfinex","SOLUSD",1731278081289,38.76218804,210.41,210.33,0.391]
["bitfinex","SOLUSD",1731278081500,4.7524,210.42,210.33,0.391]
["bitfinex","SOLUSD",1731278081501,28.5143,210.42,210.33,0.391]
["bitfinex","SOLUSD",1731278081688,0.12549,210.39,210.33,0.391]
["bitfinex","SOLUSD",1731278082100,16.6356,210.39,210.33,0.391]
["bitfinex","SOLUSD",1731278082491,38.76218804,210.34,210.33,0.391]
["bitfinex","SOLUSD",1731278083198,38.76218804,210.41,210.33,0.391]
["bitfinex","SOLUSD",1731278083396,4.7525,210.42,210.33,0.391]
["bitfinex","SOLUSD",1731278083397,38.76218804,210.37,210.33,0.391]
["bitfinex","SOLUSD",1731278084183,4.7537,210.36,210.33,0.391]
["bitfinex","SOLUSD",1731278084408,38.76218804,210.35,210.33,0.391]
["bitfinex","SOLUSD",1731278085003,20.0,210.34,210.33,0.391]
["bitfinex","SOLUSD",1731278086292,24.7542,210.34,210.33,0.391]
["bitfinex","SOLUSD",1731278086500,4.7542,210.34,210.33,0.391]
["bitfinex","SOLUSD",1731278087200,4.7542,210.34,210.22,38.76218804]
["bitfinex","SOLUSD",1731278087381,38.76218804,210.31,210.22,0.1]
["bitfinex","SOLUSD",1731278087581,4.7542,210.34,210.24,0.1]
["bitfinex","SOLUSD",1731278087582,38.76218804,210.33,210.24,0.1]
["bitfinex","SOLUSD",1731278088589,4.7542,210.34,210.24,0.1]
["bitfinex","SOLUSD",1731278088590,4.7542,210.34,210.25,38.86218804]
["bitfinex","SOLUSD",1731278089090,4.7542,210.34,210.25,38.76218804]
["bitfinex","SOLUSD",1731278089408,4.2542,210.34,210.26,0.1]
["bitfinex","SOLUSD",1731278091485,4.2542,210.34,210.24,4.7563]
["bitfinex","SOLUSD",1731278091683,38.76218804,210.33,210.26,0.1]
["bitfinex","SOLUSD",1731278091912,38.76218804,210.33,210.24,4.7563]
["bitfinex","SOLUSD",1731278092115,38.76218804,210.26,210.16,38.76218804]
["bitfinex","SOLUSD",1731278092306,38.76218804,210.26,210.19,0.1]
["bitfinex","SOLUSD",1731278092603,38.76218804,210.26,210.16,43.52028804]
["bitfinex","SOLUSD",1731278092791,38.76218804,210.26,210.19,0.1]
["bitfinex","SOLUSD",1731278093194,38.76218804,210.26,210.2,0.1]
["bitfinex","SOLUSD",1731278093429,38.76218804,210.26,210.16,38.76218804]
["bitfinex","SOLUSD",1731278093716,4.7566,210.23,210.14,38.76218804]
["bitfinex","SOLUSD",1731278093916,38.76218804,210.22,210.14,43.52078804]
["bitfinex","SOLUSD",1731278094086,4.7566,210.23,210.12,38.76218804]
["bitfinex","SOLUSD",1731278094087,38.76218804,210.2,210.12,38.76218804]
["bitfinex","SOLUSD",1731278094291,38.76218804,210.2,210.1,38.76218804]
["bitfinex","SOLUSD",1731278094518,38.76218804,210.18,210.08,43.52218804]
["bitfinex","SOLUSD",1731278094697,38.76218804,210.16,210.06,38.76218804]
["bitfinex","SOLUSD",1731278094901,38.76218804,210.14,210.06,38.76218804]
["bitfinex","SOLUSD",1731278095105,38.76218804,210.14,210.04,38.76218804]
["bitfinex","SOLUSD",1731278096201,4.7589,210.13,210.04,38.76218804]
["bitfinex","SOLUSD",1731278096799,4.7589,210.13,210.04,38.86218804]
["bitfinex","SOLUSD",1731278096996,4.7589,210.13,210.04,38.76218804]
["bitfinex","SOLUSD",1731278097318,4.7589,210.13,209.96,6.166]
["bitfinex","SOLUSD",1731278097319,38.76218804,210.05,209.93,38.86218804]
["bitfinex","SOLUSD",1731278097496,38.76218804,210.01,209.93,38.76218804]
["bitfinex","SOLUSD",1731278098215,38.76218804,209.99,209.9,4.864]
["bitfinex","SOLUSD",1731278098809,38.76218804,209.97,209.9,4.764]
["bitfinex","SOLUSD",1731278099002,38.76218804,209.97,209.88,4.8645]
["bitfinex","SOLUSD",1731278099208,16.661,210.07,209.88,4.8645]
["bitfinex","SOLUSD",1731278099209,38.76218804,209.95,209.88,4.7645]
["bitfinex","SOLUSD",1731278099502,38.76218804,209.95,209.91,0.1]
["bitfinex","SOLUSD",1731278099700,38.76218804,209.95,209.88,4.7645]
["bitfinex","SOLUSD",1731278100121,38.76218804,209.95,209.9,0.1]
["bitfinex","SOLUSD",1731278100327,38.76218804,209.95,209.88,4.7645]
["bitfinex","SOLUSD",1731278100620,38.76218804,209.93,209.85,0.1]
["bitfinex","SOLUSD",1731278100803,38.76218804,209.93,209.83,4.7657]
["bitfinex","SOLUSD",1731278101321,38.76218804,209.93,209.88,0.1]
["bitfinex","SOLUSD",1731278102221,38.76218804,209.95,209.86,38.76218804]
["bitfinex","SOLUSD",1731278102408,38.76218804,209.93,209.85,0.1]
["bitfinex","SOLUSD",1731278102613,38.76218804,209.93,209.84,38.76218804]
["bitfinex","SOLUSD",1731278102614,38.76218804,209.91,209.84,4.7653]
["bitfinex","SOLUSD",1731278102809,38.76218804,209.91,209.82,38.86218804]
["bitfinex","SOLUSD",1731278103006,38.76218804,209.99,209.7,6.3016]
["bitfinex","SOLUSD",1731278103007,38.76218804,209.86,209.77,4.767]
["bitfinex","SOLUSD",1731278103614,38.76218804,209.84,209.74,38.76218804]
["bitfinex","SOLUSD",1731278103824,38.76218804,209.84,209.76,0.1]
["bitfinex","SOLUSD",1731278104042,43.52778804,209.84,209.76,0.1]
["bitfinex","SOLUSD",1731278104327,38.76218804,209.84,209.76,0.1]
["bitfinex","SOLUSD",1731278104899,38.76218804,209.84,209.76,38.86218804]
["bitfinex","SOLUSD",1731278105129,4.7654,209.85,209.76,38.86218804]
["bitfinex","SOLUSD",1731278105309,38.76218804,209.9,209.8,38.86218804]
["bitfinex","SOLUSD",1731278105512,38.76218804,209.88,209.78,38.76218804]
["bitfinex","SOLUSD",1731278105910,4.7648,209.87,209.78,38.76218804]
["bitfinex","SOLUSD",1731278106321,38.76218804,209.86,209.84,2.0]
["bitfinex","SOLUSD",1731278106511,4.7648,209.87,209.84,2.0]
["bitfinex","SOLUSD",1731278106717,38.76218804,209.9,209.84,2.0]
["bitfinex","SOLUSD",1731278107026,38.76218804,209.88,209.84,2.0]
["bitfinex","SOLUSD",1731278108207,20.0,209.85,209.84,2.0]
["bitfinex","SOLUSD",1731278108614,4.7646,209.88,209.84,2.0]
["bitfinex","SOLUSD",1731278108615,43.52678804,209.88,209.84,2.0]
["bitfinex","SOLUSD",1731278109733,4.7646,209.88,209.84,2.0]
["bitfinex","SOLUSD",1731278111235,38.76218804,209.9,209.84,2.0]
["bitfinex","SOLUSD",1731278111236,4.7642,209.9,209.84,2.0]
["bitfinex","SOLUSD",1731278111410,38.76218804,209.94,209.84,40.76218804]
["bitfinex","SOLUSD",1731278111614,38.76218804,209.94,209.84,45.52768804]
["bitfinex","SOLUSD",1731278111917,41.77997018,209.96,209.86,38.76218804]
["bitfinex","SOLUSD",1731278112621,38.86218804,209.96,209.86,38.76218804]
["bitfinex","SOLUSD",1731278112924,0.1,209.91,209.84,45.52768804]
["bitfinex","SOLUSD",1731278113124,0.1,209.91,209.84,40.76218804]
["bitfinex","SOLUSD",1731278114630,4.7639,209.92,209.84,40.76218804]
["bitfinex","SOLUSD",1731278114930,38.76218804,209.92,209.84,40.76218804]
["bitfinex","SOLUSD",1731278115128,38.76218804,209.92,209.84,2.0]
["bitfinex","SOLUSD",1731278115129,0.1,209.91,209.84,2.0]
["bitfinex","SOLUSD",1731278115534,0.1,209.91,209.84,40.76218804]
["bitfinex","SOLUSD",1731278116036,0.1,209.91,209.84,2.0]
["bitfinex","SOLUSD",1731278116217,38.76218804,209.9,209.84,2.0]
["bitfinex","SOLUSD",1731278116537,4.864,209.91,209.84,2.0]
["bitfinex","SOLUSD",1731278117420,4.764,209.91,209.84,2.0]
["bitfinex","SOLUSD",1731278117809,38.76218804,209.92,209.84,40.76218804]
["bitfinex","SOLUSD",1731278118029,4.7636,209.93,209.84,45.52758804]
["bitfinex","SOLUSD",1731278118245,3.07983993,209.96,209.89,38.76218804]
["bitfinex","SOLUSD",1731278118419,0.1,209.97,209.89,38.76218804]
["bitfinex","SOLUSD",1731278118621,0.1,209.97,209.9,0.1]
["bitfinex","SOLUSD",1731278118830,43.62458804,209.98,209.9,0.1]
["bitfinex","SOLUSD",1731278119416,0.1,209.97,209.87,38.76218804]
["bitfinex","SOLUSD",1731278119616,0.1,209.97,209.84,6.7654]
["bitfinex","SOLUSD",1731278119617,38.76218804,209.93,209.84,6.7654]
["bitfinex","SOLUSD",1731278119914,38.76218804,209.91,209.84,2.0]
["bitfinex","SOLUSD",1731278120124,38.76218804,209.87,209.84,2.0]
["bitfinex","SOLUSD",1731278120327,38.76218804,209.85,209.84,2.0]
["bitfinex","SOLUSD",1731278120726,58.86218804,209.85,209.7,38.86218804]
["bitfinex","SOLUSD",1731278120921,38.76218804,209.76,209.66,38.86218804]
["bitfinex","SOLUSD",1731278121125,38.76218804,209.74,209.66,38.86218804]
["bitfinex","SOLUSD",1731278121332,38.76218804,209.74,209.66,43.63158804]
["bitfinex","SOLUSD",1731278121520,38.76218804,209.74,209.66,38.86218804]
["bitfinex","SOLUSD",1731278121729,38.76218804,209.74,209.66,0.1]
["bitfinex","SOLUSD",1731278121933,43.53008804,209.74,209.66,38.86218804]
["bitfinex","SOLUSD",1731278122136,4.7679,209.74,209.66,38.86218804]
["bitfinex","SOLUSD",1731278122339,38.86218804,209.73,209.64,38.76218804]
["bitfinex","SOLUSD",1731278122517,38.86218804,209.73,209.62,0.1]
["bitfinex","SOLUSD",1731278122518,38.76218804,209.71,209.62,38.86218804]
["bitfinex","SOLUSD",1731278123639,43.53068804,209.71,209.62,38.86218804]
["bitfinex","SOLUSD",1731278124440,38.76218804,209.63,209.52,0.1]
["bitfinex","SOLUSD",1731278124642,38.76218804,209.6,209.52,0.1]
["bitfinex","SOLUSD",1731278124842,38.76218804,209.6,209.49,4.7733]
["bitfinex","SOLUSD",1731278124843,38.76218804,209.58,209.49,43.53548804]
["bitfinex","SOLUSD",1731278125215,0.1,209.6,209.46,0.1]
["bitfinex","SOLUSD",1731278125216,38.76218804,209.54,209.46,0.1]
["bitfinex","SOLUSD",1731278125438,38.76218804,209.52,209.46,0.1]
["bitfinex","SOLUSD",1731278127045,38.76218804,209.54,209.46,4.874]
["bitfinex","SOLUSD",1731278127336,38.76218804,209.5,209.43,4.7746]
["bitfinex","SOLUSD",1731278128222,38.76218804,209.5,209.42,0.1]
["bitfinex","SOLUSD",1731278128741,38.76218804,209.52,209.44,0.1]
["bitfinex","SOLUSD",1731278128928,38.76218804,209.52,209.44,38.86218804]
["bitfinex","SOLUSD",1731278129324,38.76218804,209.66,209.44,38.86218804]
["bitfinex","SOLUSD",1731278129325,38.76218804,209.5,209.44,0.1]
["bitfinex","SOLUSD",1731278130220,38.76218804,209.5,209.41,4.7751]
["bitfinex","SOLUSD",1731278130221,38.76218804,209.48,209.41,4.8751]
["bitfinex","SOLUSD",1731278130420,38.76218804,209.48,209.41,0.1]
["bitfinex","SOLUSD",1731278130727,38.76218804,209.48,209.39,0.1]
["bitfinex","SOLUSD",1731278130932,38.76218804,209.48,209.41,0.1]
["bitfinex","SOLUSD",1731278131628,43.53548804,209.5,209.41,4.8751]
["bitfinex","SOLUSD",1731278132022,38.76218804,209.52,209.44,0.1]
["bitfinex","SOLUSD",1731278132438,38.76218804,209.52,209.46,0.1]
["bitfinex","SOLUSD",1731278133838,38.76218804,209.54,209.48,0.1]
["bitfinex","SOLUSD",1731278134035,7.89634281,209.58,209.46,0.1]
["bitfinex","SOLUSD",1731278134036,38.76218804,209.52,209.46,0.1]
["bitfinex","SOLUSD",1731278134541,0.1,209.41,209.17,6.643]
["bitfinex","SOLUSD",1731278134725,38.76218804,209.32,209.2,38.76218804]
["bitfinex","SOLUSD",1731278134932,38.76218804,209.35,209.24,38.76218804]
["bitfinex","SOLUSD",1731278135134,38.76218804,209.35,209.25,0.1]
["bitfinex","SOLUSD",1731278135328,38.76218804,209.37,209.27,0.12549]
["bitfinex","SOLUSD",1731278135637,38.76218804,209.43,209.32,38.86218804]
["bitfinex","SOLUSD",1731278135849,38.76218804,209.48,209.38,0.12549]
["bitfinex","SOLUSD",1731278136844,38.76218804,209.5,209.39,38.76218804]
["bitfinex","SOLUSD",1731278137020,38.76218804,209.5,209.4,0.12549]
["bitfinex","SOLUSD",1731278137230,38.76218804,209.5,209.43,0.1]
["bitfinex","SOLUSD",1731278137737,38.76218804,209.5,209.45,0.12549]
["bitfinex","SOLUSD",1731278138245,38.76218804,209.52,209.45,0.12549]
["bitfinex","SOLUSD",1731278139245,38.76218804,209.52,209.43,0.1]
["bitfinex","SOLUSD",1731278140439,38.76218804,209.52,209.42,0.12549]
["bitfinex","SOLUSD",1731278140638,38.76218804,209.51,209.4,4.90099]
["bitfinex","SOLUSD",1731278140838,38.76218804,209.51,209.42,0.12549]
["bitfinex","SOLUSD",1731278141041,38.76218804,209.48,209.42,0.12549]
["bitfinex","SOLUSD",1731278141352,38.76218804,209.46,209.35,38.76218804]
["bitfinex","SOLUSD",1731278141557,38.76218804,209.4,209.31,11.2838]
["bitfinex","SOLUSD",1731278142359,38.76218804,209.38,209.31,11.2838]
["bitfinex","SOLUSD",1731278142530,38.76218804,209.36,209.31,11.2838]
["bitfinex","SOLUSD",1731278143024,38.76218804,209.36,209.31,4.7776]
["bitfinex","SOLUSD",1731278143232,38.76218804,209.36,209.26,38.76218804]
["bitfinex","SOLUSD",1731278143435,38.76218804,209.36,209.28,0.1]
["bitfinex","SOLUSD",1731278143753,38.76218804,209.42,209.33,0.12549]
["bitfinex","SOLUSD",1731278144243,38.76218804,209.44,209.35,0.12549]
["bitfinex","SOLUSD",1731278144746,38.76218804,209.46,209.37,0.12549]
["bitfinex","SOLUSD",1731278144942,38.76218804,209.42,209.37,0.12549]
["bitfinex","SOLUSD",1731278145141,38.76218804,209.44,209.37,0.12549]
["bitfinex","SOLUSD",1731278145639,38.76218804,209.4,209.33,16.1638]
["bitfinex","SOLUSD",1731278146246,38.76218804,209.4,209.2,3.10564359]
["bitfinex","SOLUSD",1731278146247,4.774,209.47,209.31,0.12549]
["bitfinex","SOLUSD",1731278146441,38.76218804,209.42,209.3,38.86218804]
["bitfinex","SOLUSD",1731278146644,38.76218804,209.42,209.31,0.12549]
["bitfinex","SOLUSD",1731278147239,38.76218804,209.4,209.31,0.12549]
["bitfinex","SOLUSD",1731278147747,38.76218804,209.4,209.33,0.12549]
["bitfinex","SOLUSD",1731278149127,38.76218804,209.42,209.33,0.12549]
["bitfinex","SOLUSD",1731278149744,38.76218804,209.4,209.31,4.7776]
["bitfinex","SOLUSD",1731278149950,38.76218804,209.34,209.24,38.76218804]
["bitfinex","SOLUSD",1731278150554,38.76218804,209.44,209.23,6.5806]
["bitfinex","SOLUSD",1731278150555,38.76218804,209.32,209.23,6.5806]
["bitfinex","SOLUSD",1731278150938,38.76218804,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1731278151125,38.76218804,209.3,209.2,38.76218804]
["bitfinex","SOLUSD",1731278151333,38.76218804,209.28,209.21,4.7798]
["bitfinex","SOLUSD",1731278152051,38.76218804,209.3,209.22,38.76218804]
["bitfinex","SOLUSD",1731278152430,38.76218804,209.3,209.23,0.12549]
["bitfinex","SOLUSD",1731278153252,38.76218804,209.3,209.24,4.7792]
["bitfinex","SOLUSD",1731278153635,38.76218804,209.3,209.25,0.12549]
["bitfinex","SOLUSD",1731278154643,38.76218804,209.3,209.23,0.12549]
["bitfinex","SOLUSD",1731278154841,38.76218804,209.38,209.29,0.12549]
["bitfinex","SOLUSD",1731278156151,38.76218804,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731278156671,38.76218804,209.4,209.33,0.12549]
["bitfinex","SOLUSD",1731278156864,38.76218804,209.38,209.33,0.12549]
["bitfinex","SOLUSD",1731278157739,38.76218804,209.4,209.35,0.12549]
["bitfinex","SOLUSD",1731278158836,38.76218804,209.4,209.37,0.12549]
["bitfinex","SOLUSD",1731278159838,38.76218804,209.42,209.37,0.12549]
["bitfinex","SOLUSD",1731278160056,38.76218804,209.44,209.37,0.12549]
["bitfinex","SOLUSD",1731278160437,6.3773,209.54,209.37,0.12549]
["bitfinex","SOLUSD",1731278160438,38.76218804,209.46,209.37,0.12549]
["bitfinex","SOLUSD",1731278160633,38.76218804,209.48,209.41,0.12549]
["bitfinex","SOLUSD",1731278160864,10.3011647,209.61,209.41,0.12549]
["bitfinex","SOLUSD",1731278160865,47.6011,210.08,209.41,0.12549]
["bitfinex","SOLUSD",1731278161072,38.76218804,209.92,209.74,0.1]
["bitfinex","SOLUSD",1731278161237,38.76218804,209.92,209.8,38.76218804]
["bitfinex","SOLUSD",1731278161550,38.76218804,209.96,209.85,38.76218804]
["bitfinex","SOLUSD",1731278161754,38.76218804,209.96,209.87,0.1]
["bitfinex","SOLUSD",1731278161955,9.56396045,209.98,209.87,38.76218804]
["bitfinex","SOLUSD",1731278162148,38.76218804,210.0,209.89,38.76218804]
["bitfinex","SOLUSD",1731278162450,4.7606,210.06,209.96,38.76218804]
["bitfinex","SOLUSD",1731278162655,38.76218804,210.03,209.92,38.76218804]
["bitfinex","SOLUSD",1731278162834,38.76218804,210.03,209.88,0.1]
["bitfinex","SOLUSD",1731278162835,38.76218804,210.01,209.9,38.76218804]
["bitfinex","SOLUSD",1731278163234,4.7614,210.02,209.92,38.76218804]
["bitfinex","SOLUSD",1731278163447,38.76218804,210.01,209.92,38.86218804]
["bitfinex","SOLUSD",1731278163643,38.76218804,210.01,209.85,11.9131]
["bitfinex","SOLUSD",1731278163644,38.76218804,209.99,209.9,38.76218804]
["bitfinex","SOLUSD",1731278163854,38.76218804,209.97,209.88,38.76218804]
["bitfinex","SOLUSD",1731278164355,38.76218804,209.99,209.92,0.1]
["bitfinex","SOLUSD",1731278164664,38.76218804,209.99,209.91,0.1]
["bitfinex","SOLUSD",1731278164846,6.4789,210.08,209.93,0.1]
["bitfinex","SOLUSD",1731278165049,38.76218804,210.03,209.98,0.1]
["bitfinex","SOLUSD",1731278165567,38.76218804,210.03,209.92,38.86218804]
["bitfinex","SOLUSD",1731278165737,38.76218804,210.03,209.95,0.1]
["bitfinex","SOLUSD",1731278165945,4.7607,210.06,209.73,0.1]
["bitfinex","SOLUSD",1731278165946,77.52437608,209.96,209.73,0.1]
["bitfinex","SOLUSD",1731278166147,38.76218804,209.99,209.63,16.0098]
["bitfinex","SOLUSD",1731278166148,38.76218804,209.82,209.72,50.68248804]
["bitfinex","SOLUSD",1731278166533,38.76218804,209.82,209.73,0.1]
["bitfinex","SOLUSD",1731278167163,38.76218804,209.84,209.77,0.1]
["bitfinex","SOLUSD",1731278167639,38.76218804,209.84,209.74,38.76218804]
["bitfinex","SOLUSD",1731278168067,38.76218804,209.84,209.74,38.86218804]
["bitfinex","SOLUSD",1731278168337,38.76218804,209.82,209.79,0.1]
["bitfinex","SOLUSD",1731278168757,38.76218804,209.86,209.79,0.1]
["bitfinex","SOLUSD",1731278168950,4.7642,209.9,209.84,0.1]
["bitfinex","SOLUSD",1731278168951,43.52638804,209.9,209.84,0.1]
["bitfinex","SOLUSD",1731278169964,43.52638804,209.9,209.82,0.1]
["bitfinex","SOLUSD",1731278169965,38.76218804,209.92,209.86,0.1]
["bitfinex","SOLUSD",1731278170274,38.76218804,209.99,209.94,0.1]
["bitfinex","SOLUSD",1731278170636,38.76218804,210.0,209.94,0.1]
["bitfinex","SOLUSD",1731278170842,38.76218804,210.0,209.93,0.1]
["bitfinex","SOLUSD",1731278171145,10.1807171,210.01,209.97,0.1]
["bitfinex","SOLUSD",1731278171680,4.7609,210.05,209.98,0.1]
["bitfinex","SOLUSD",1731278171966,43.52248804,210.08,210.0,0.1]
["bitfinex","SOLUSD",1731278172272,43.52248804,210.08,210.01,0.1]
["bitfinex","SOLUSD",1731278172639,38.76218804,210.06,210.01,0.1]
["bitfinex","SOLUSD",1731278172857,43.52248804,210.08,210.01,0.1]
["bitfinex","SOLUSD",1731278173041,43.52248804,210.08,210.04,0.1]
["bitfinex","SOLUSD",1731278173639,43.52248804,210.08,210.02,0.1]
["bitfinex","SOLUSD",1731278173862,43.52248804,210.08,210.05,0.1]
["bitfinex","SOLUSD",1731278174054,38.76218804,210.1,210.05,0.1]
["bitfinex","SOLUSD",1731278174445,16.6543,210.16,210.05,0.1]
["bitfinex","SOLUSD",1731278174758,38.76218804,210.12,210.05,0.1]
["bitfinex","SOLUSD",1731278175159,20.0,210.11,210.05,0.1]
["bitfinex","SOLUSD",1731278175361,4.7582,210.16,210.09,0.1]
["bitfinex","SOLUSD",1731278175540,38.76218804,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731278175943,38.76218804,210.14,210.06,0.2]
["bitfinex","SOLUSD",1731278176141,38.76218804,210.14,210.09,0.1]
["bitfinex","SOLUSD",1731278176448,38.76218804,210.12,210.06,0.2]
["bitfinex","SOLUSD",1731278176657,38.76218804,210.12,210.09,0.2]
["bitfinex","SOLUSD",1731278176857,38.76218804,210.12,210.09,0.1]
["bitfinex","SOLUSD",1731278177252,38.76218804,210.12,210.07,0.1]
["bitfinex","SOLUSD",1731278177449,38.76218804,210.12,210.09,0.1]
["bitfinex","SOLUSD",1731278178142,38.76218804,210.17,210.11,0.1]
["bitfinex","SOLUSD",1731278178355,38.76218804,210.19,210.11,0.1]
["bitfinex","SOLUSD",1731278178562,38.76218804,210.17,210.14,0.1]
["bitfinex","SOLUSD",1731278178750,38.76218804,210.17,210.09,16.59899]
["bitfinex","SOLUSD",1731278179362,38.76218804,210.17,210.09,16.69899]
["bitfinex","SOLUSD",1731278179559,38.76218804,210.17,210.1,0.1]
["bitfinex","SOLUSD",1731278179873,38.76218804,210.17,210.15,0.1]
["bitfinex","SOLUSD",1731278180163,38.76218804,210.17,210.09,16.59899]
["bitfinex","SOLUSD",1731278180751,38.76218804,210.17,210.16,0.1]
["bitfinex","SOLUSD",1731278181062,38.76218804,210.21,210.14,4.7585]
["bitfinex","SOLUSD",1731278181268,38.76218804,210.23,210.15,0.1]
["bitfinex","SOLUSD",1731278181458,38.76218804,210.23,210.2,0.1]
["bitfinex","SOLUSD",1731278181643,38.76218804,210.23,210.15,0.1]
["bitfinex","SOLUSD",1731278181968,38.76218804,210.25,210.2,0.1]
["bitfinex","SOLUSD",1731278182172,43.51858804,210.25,210.21,0.1]
["bitfinex","SOLUSD",1731278182342,43.51858804,210.25,210.16,38.76218804]
["bitfinex","SOLUSD",1731278182343,38.76218804,210.25,210.16,38.76218804]
["bitfinex","SOLUSD",1731278182544,38.76218804,210.27,210.18,38.76218804]
["bitfinex","SOLUSD",1731278182767,38.76218804,210.29,210.24,0.1]
["bitfinex","SOLUSD",1731278183146,38.76218804,210.29,210.26,0.1]
["bitfinex","SOLUSD",1731278183369,38.76218804,210.27,210.21,0.1]
["bitfinex","SOLUSD",1731278183679,38.76218804,210.27,210.26,0.1]
["bitfinex","SOLUSD",1731278184770,38.76218804,210.29,210.26,0.1]
["bitfinex","SOLUSD",1731278185573,38.76218804,210.27,210.22,0.1]
["bitfinex","SOLUSD",1731278186261,43.51748804,210.29,210.25,0.1]
["bitfinex","SOLUSD",1731278186451,5.15458334,210.51,210.48,0.1]
["bitfinex","SOLUSD",1731278186658,5.15458334,210.51,210.5,38.86218804]
["bitfinex","SOLUSD",1731278186870,5.15458334,210.51,210.5,38.76218804]
["bitfinex","SOLUSD",1731278187047,5.15458334,210.51,210.38,22.269]
["bitfinex","SOLUSD",1731278187048,5.15458334,210.51,210.45,38.76218804]
["bitfinex","SOLUSD",1731278187376,5.15458334,210.51,210.38,15.997]
["bitfinex","SOLUSD",1731278187661,9.90488334,210.51,210.33,0.1]
["bitfinex","SOLUSD",1731278187861,9.90488334,210.51,210.36,0.1]
["bitfinex","SOLUSD",1731278188071,0.1,210.49,210.31,0.1]
["bitfinex","SOLUSD",1731278188276,38.76218804,210.44,210.32,38.76218804]
["bitfinex","SOLUSD",1731278188473,38.76218804,210.33,210.22,0.1]
["bitfinex","SOLUSD",1731278188765,4.7546,210.32,210.21,38.76218804]
["bitfinex","SOLUSD",1731278188951,24.7546,210.32,210.21,38.76218804]
["bitfinex","SOLUSD",1731278189153,38.76218804,210.31,210.21,38.76218804]
["bitfinex","SOLUSD",1731278189472,24.7546,210.32,210.21,38.76218804]
["bitfinex","SOLUSD",1731278189657,20.0,210.32,210.21,38.76218804]
["bitfinex","SOLUSD",1731278189852,38.76218804,210.33,210.21,38.76218804]
["bitfinex","SOLUSD",1731278190052,38.76218804,210.35,210.25,38.76218804]
["bitfinex","SOLUSD",1731278190253,38.76218804,210.37,210.26,0.12549]
["bitfinex","SOLUSD",1731278190448,38.76218804,210.39,210.27,38.76218804]
["bitfinex","SOLUSD",1731278190659,4.753,210.4,210.29,38.76218804]
["bitfinex","SOLUSD",1731278190864,38.76218804,210.44,210.34,0.12549]
["bitfinex","SOLUSD",1731278191063,43.51378804,210.46,210.35,38.76218804]
["bitfinex","SOLUSD",1731278191552,11.8749,210.53,210.27,16.6451]
["bitfinex","SOLUSD",1731278191553,38.76218804,210.78,210.53,0.1]
["bitfinex","SOLUSD",1731278191756,4.7436,210.81,210.69,38.76218804]
["bitfinex","SOLUSD",1731278192249,38.76218804,210.8,210.69,38.76218804]
["bitfinex","SOLUSD",1731278192875,4.744,210.79,210.69,38.76218804]
["bitfinex","SOLUSD",1731278193154,11.9548,210.89,210.73,38.76218804]
["bitfinex","SOLUSD",1731278193155,38.76218804,210.84,210.73,38.76218804]
["bitfinex","SOLUSD",1731278193362,38.76218804,210.92,210.81,38.76218804]
["bitfinex","SOLUSD",1731278193579,38.76218804,210.94,210.81,38.76218804]
["bitfinex","SOLUSD",1731278193747,38.76218804,210.87,210.71,6.2227]
["bitfinex","SOLUSD",1731278193960,0.1,210.91,210.7,15.7027]
["bitfinex","SOLUSD",1731278194270,40.29,210.97,210.62,6.0531]
["bitfinex","SOLUSD",1731278194271,0.1,210.85,210.64,4.7473]
["bitfinex","SOLUSD",1731278194478,0.1,210.79,210.61,4.7479]
["bitfinex","SOLUSD",1731278194777,6.5664,210.87,210.63,11.8691]
["bitfinex","SOLUSD",1731278194778,4.7451,210.74,210.63,11.8691]
["bitfinex","SOLUSD",1731278194973,43.50678804,210.77,210.65,38.76218804]
["bitfinex","SOLUSD",1731278195758,0.1,210.79,210.63,11.8691]
["bitfinex","SOLUSD",1731278195759,20.0,210.78,210.69,38.76218804]
["bitfinex","SOLUSD",1731278195961,38.76218804,210.79,210.67,38.76218804]
["bitfinex","SOLUSD",1731278196771,4.7442,210.78,210.67,38.76218804]
["bitfinex","SOLUSD",1731278196957,38.76218804,210.77,210.67,38.76218804]
["bitfinex","SOLUSD",1731278197157,38.76218804,210.75,210.65,38.76218804]
["bitfinex","SOLUSD",1731278197455,38.76218804,210.69,210.59,38.76218804]
["bitfinex","SOLUSD",1731278197679,38.76218804,210.69,210.57,38.76218804]
["bitfinex","SOLUSD",1731278197968,38.76218804,210.65,210.55,50.63568804]
["bitfinex","SOLUSD",1731278198563,38.76218804,210.63,210.53,38.76218804]
["bitfinex","SOLUSD",1731278199665,20.0,210.62,210.53,38.76218804]
["bitfinex","SOLUSD",1731278202574,20.0,210.58,210.49,38.76218804]
["bitfinex","SOLUSD",1731278202878,38.76218804,210.63,210.53,38.76218804]
["bitfinex","SOLUSD",1731278203058,20.0,210.62,210.55,38.76218804]
["bitfinex","SOLUSD",1731278203374,38.76218804,210.66,210.56,38.76218804]
["bitfinex","SOLUSD",1731278204077,38.76218804,210.64,210.54,38.76218804]
["bitfinex","SOLUSD",1731278204268,38.76218804,210.64,210.52,38.76218804]
["bitfinex","SOLUSD",1731278204771,38.76218804,210.71,210.6,0.12549]
["bitfinex","SOLUSD",1731278205175,38.76218804,210.68,210.57,38.76218804]
["bitfinex","SOLUSD",1731278205763,4.7463,210.69,210.59,38.76218804]
["bitfinex","SOLUSD",1731278206773,4.7463,210.69,210.61,38.76218804]
["bitfinex","SOLUSD",1731278207083,4.7458,210.71,210.61,38.76218804]
["bitfinex","SOLUSD",1731278207380,4.7458,210.71,210.61,43.51008804]
["bitfinex","SOLUSD",1731278207760,4.7458,210.71,210.54,38.76218804]
["bitfinex","SOLUSD",1731278207761,38.76218804,210.67,210.57,38.76218804]
["bitfinex","SOLUSD",1731278208076,38.76218804,210.65,210.55,38.76218804]
["bitfinex","SOLUSD",1731278208388,38.76218804,210.63,210.53,38.76218804]
["bitfinex","SOLUSD",1731278208869,38.76218804,210.63,210.53,55.38658804]
["bitfinex","SOLUSD",1731278209266,38.76218804,210.59,210.49,43.51278804]
["bitfinex","SOLUSD",1731278209692,4.7478,210.63,210.47,16.6291]
["bitfinex","SOLUSD",1731278209693,38.76218804,210.57,210.47,16.6291]
["bitfinex","SOLUSD",1731278209986,38.76218804,210.63,210.53,38.76218804]
["bitfinex","SOLUSD",1731278210294,38.76218804,210.63,210.54,0.12549]
["bitfinex","SOLUSD",1731278210965,38.76218804,210.65,210.55,43.51148804]
["bitfinex","SOLUSD",1731278211174,20.0,210.64,210.56,0.12549]
["bitfinex","SOLUSD",1731278211760,38.76218804,210.59,210.5,4.7505]
["bitfinex","SOLUSD",1731278212270,38.76218804,210.59,210.51,0.12549]
["bitfinex","SOLUSD",1731278212659,38.76218804,210.61,210.51,38.88767804]
["bitfinex","SOLUSD",1731278213067,38.76218804,210.61,210.53,0.12549]
["bitfinex","SOLUSD",1731278213866,38.76218804,210.59,210.52,11.8753]
["bitfinex","SOLUSD",1731278214387,20.0,210.58,210.48,4.7509]
["bitfinex","SOLUSD",1731278214676,38.76218804,210.59,210.49,0.12549]
["bitfinex","SOLUSD",1731278214987,38.76218804,210.59,210.49,38.88767804]
["bitfinex","SOLUSD",1731278215286,38.76218804,210.59,210.5,4.7505]
["bitfinex","SOLUSD",1731278215483,6.1556,210.76,210.58,38.76218804]
["bitfinex","SOLUSD",1731278215786,38.76218804,210.73,210.62,38.76218804]
["bitfinex","SOLUSD",1731278216076,38.76218804,210.73,210.63,0.12549]
["bitfinex","SOLUSD",1731278216484,38.76218804,210.75,210.65,0.12549]
["bitfinex","SOLUSD",1731278216785,38.76218804,210.75,210.61,0.1]
["bitfinex","SOLUSD",1731278216786,43.50678804,210.77,210.67,0.12549]
["bitfinex","SOLUSD",1731278216982,38.76218804,210.77,210.68,4.7465]
["bitfinex","SOLUSD",1731278217183,38.76218804,210.77,210.69,0.12549]
["bitfinex","SOLUSD",1731278217371,38.76218804,210.79,210.69,0.12549]
["bitfinex","SOLUSD",1731278217879,38.76218804,210.79,210.71,0.12549]
["bitfinex","SOLUSD",1731278218383,38.76218804,210.81,210.71,0.12549]
["bitfinex","SOLUSD",1731278218562,38.76218804,210.81,210.7,38.76218804]
["bitfinex","SOLUSD",1731278218563,38.76218804,210.81,210.73,0.12549]
["bitfinex","SOLUSD",1731278219162,38.76218804,210.81,210.74,4.7451]
["bitfinex","SOLUSD",1731278219382,11.8478,211.01,210.81,0.12549]
["bitfinex","SOLUSD",1731278219595,38.76218804,210.97,210.77,0.22549]
["bitfinex","SOLUSD",1731278219902,4.7375,211.08,210.77,0.22549]
["bitfinex","SOLUSD",1731278219903,38.76218804,210.99,210.91,0.12549]
["bitfinex","SOLUSD",1731278220582,38.76218804,211.01,210.91,0.12549]
["bitfinex","SOLUSD",1731278220896,38.76218804,211.03,210.93,23.902374]
["bitfinex","SOLUSD",1731278221077,38.76218804,211.03,210.97,23.902374]
["bitfinex","SOLUSD",1731278221274,38.76218804,211.05,210.98,6.69242882]
["bitfinex","SOLUSD",1731278221583,4.7377,211.07,210.77,4.7445]
["bitfinex","SOLUSD",1731278221896,4.7377,211.07,210.77,43.50668804]
["bitfinex","SOLUSD",1731278221897,38.76218804,210.87,210.77,43.50668804]
["bitfinex","SOLUSD",1731278222179,0.12549,211.06,210.77,11.8612]
["bitfinex","SOLUSD",1731278222180,38.86218804,210.98,210.77,11.8612]
["bitfinex","SOLUSD",1731278222386,38.76218804,210.85,210.77,11.8612]
["bitfinex","SOLUSD",1731278222578,38.76218804,210.79,210.7,11.8648]
["bitfinex","SOLUSD",1731278222775,38.76218804,210.76,210.7,11.8648]
["bitfinex","SOLUSD",1731278222971,38.76218804,210.72,210.63,38.76218804]
["bitfinex","SOLUSD",1731278223165,38.76218804,210.74,210.64,16.6158]
["bitfinex","SOLUSD",1731278223568,38.76218804,210.76,210.65,38.76218804]
["bitfinex","SOLUSD",1731278224669,38.76218804,210.78,210.67,38.76218804]
["bitfinex","SOLUSD",1731278224871,38.76218804,210.78,210.68,23.776884]
["bitfinex","SOLUSD",1731278225069,38.76218804,210.76,210.68,23.776884]
["bitfinex","SOLUSD",1731278225276,38.76218804,210.76,210.67,38.76218804]
["bitfinex","SOLUSD",1731278225277,38.76218804,210.76,210.71,0.12549]
["bitfinex","SOLUSD",1731278226301,38.76218804,210.74,210.66,4.7468]
["bitfinex","SOLUSD",1731278226596,38.76218804,210.72,210.64,11.8684]
["bitfinex","SOLUSD",1731278227097,38.76218804,210.7,210.61,43.51018804]
["bitfinex","SOLUSD",1731278227280,38.76218804,210.66,210.59,4.7485]
["bitfinex","SOLUSD",1731278228867,38.76218804,210.64,210.58,16.6203]
["bitfinex","SOLUSD",1731278229092,38.76218804,210.66,210.58,16.6203]
["bitfinex","SOLUSD",1731278229394,38.76218804,210.66,210.59,0.12549]
["bitfinex","SOLUSD",1731278229974,38.76218804,210.66,210.59,23.902374]
["bitfinex","SOLUSD",1731278230185,20.0,210.75,210.58,16.6203]
["bitfinex","SOLUSD",1731278230186,38.76218804,210.64,210.58,11.8716]
["bitfinex","SOLUSD",1731278230791,38.76218804,210.64,210.59,0.12549]
["bitfinex","SOLUSD",1731278231792,38.76218804,210.64,210.59,23.902374]
["bitfinex","SOLUSD",1731278234292,38.76218804,210.62,210.54,4.7496]
["bitfinex","SOLUSD",1731278234490,38.76218804,210.6,210.54,16.6238]
["bitfinex","SOLUSD",1731278234677,38.76218804,210.58,210.54,16.6238]
["bitfinex","SOLUSD",1731278234876,38.76218804,210.58,210.55,0.12549]
["bitfinex","SOLUSD",1731278235393,38.76218804,210.65,210.54,11.8742]
["bitfinex","SOLUSD",1731278235394,38.76218804,210.6,210.54,11.8742]
["bitfinex","SOLUSD",1731278235576,38.76218804,210.6,210.55,0.12549]
["bitfinex","SOLUSD",1731278235780,38.76218804,210.58,210.51,4.7503]
["bitfinex","SOLUSD",1731278236184,38.76218804,210.58,210.51,16.6262]
["bitfinex","SOLUSD",1731278236386,38.76218804,210.56,210.49,4.7508]
["bitfinex","SOLUSD",1731278236588,20.1,210.63,210.46,50.64078804]
["bitfinex","SOLUSD",1731278236807,38.76218804,210.57,210.47,38.76218804]
["bitfinex","SOLUSD",1731278237090,38.76218804,210.55,210.46,11.8786]
["bitfinex","SOLUSD",1731278237480,38.76218804,210.55,210.46,16.63]
["bitfinex","SOLUSD",1731278237893,38.76218804,210.55,210.47,0.12549]
["bitfinex","SOLUSD",1731278238279,38.76218804,210.55,210.46,16.63]
["bitfinex","SOLUSD",1731278238486,38.76218804,210.55,210.47,23.776884]
["bitfinex","SOLUSD",1731278239091,38.76218804,210.55,210.46,16.63]
["bitfinex","SOLUSD",1731278239297,38.76218804,210.51,210.44,4.7518]
["bitfinex","SOLUSD",1731278239494,38.76218804,210.51,210.42,4.7523]
["bitfinex","SOLUSD",1731278239702,20.0,210.5,210.43,0.12549]
["bitfinex","SOLUSD",1731278240593,20.0,210.5,210.43,23.776884]
["bitfinex","SOLUSD",1731278241005,20.0,210.5,210.42,4.7523]
["bitfinex","SOLUSD",1731278241689,20.0,210.5,210.35,39.7687]
["bitfinex","SOLUSD",1731278241690,38.76218804,210.47,210.37,38.76218804]
["bitfinex","SOLUSD",1731278241886,38.76218804,210.45,210.36,16.6379]
["bitfinex","SOLUSD",1731278242081,38.76218804,210.49,210.4,0.12549]
["bitfinex","SOLUSD",1731278242282,38.76218804,210.49,210.39,38.76218804]
["bitfinex","SOLUSD",1731278242483,20.0,210.51,210.42,0.12549]
["bitfinex","SOLUSD",1731278242976,38.76218804,210.52,210.44,28.654174]
["bitfinex","SOLUSD",1731278243182,4.75,210.53,210.44,28.654174]
["bitfinex","SOLUSD",1731278243599,38.76218804,210.56,210.48,23.776884]
["bitfinex","SOLUSD",1731278244095,38.76218804,210.56,210.49,0.12549]
["bitfinex","SOLUSD",1731278244298,38.76218804,210.58,210.49,0.12549]
["bitfinex","SOLUSD",1731278244604,38.76218804,210.58,210.47,38.76218804]
["bitfinex","SOLUSD",1731278244605,38.76218804,210.58,210.51,0.12549]
["bitfinex","SOLUSD",1731278245105,43.51098804,210.58,210.51,0.12549]
["bitfinex","SOLUSD",1731278246311,38.76218804,210.55,210.43,38.76218804]
["bitfinex","SOLUSD",1731278246501,4.7488,210.58,210.43,38.76218804]
["bitfinex","SOLUSD",1731278246502,38.76218804,210.53,210.44,11.8795]
["bitfinex","SOLUSD",1731278247005,38.76218804,210.53,210.44,16.6314]
["bitfinex","SOLUSD",1731278247212,43.51218804,210.53,210.44,16.6314]
["bitfinex","SOLUSD",1731278247500,43.51218804,210.53,210.45,0.12549]
["bitfinex","SOLUSD",1731278247895,38.76218804,210.55,210.45,38.88767804]
["bitfinex","SOLUSD",1731278248202,38.76218804,210.55,210.47,0.12549]
["bitfinex","SOLUSD",1731278248398,38.76218804,210.61,210.5,38.76218804]
["bitfinex","SOLUSD",1731278248588,38.76218804,210.61,210.51,23.776884]
["bitfinex","SOLUSD",1731278249000,43.51028804,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1731278249387,38.76218804,210.59,210.53,23.776884]
["bitfinex","SOLUSD",1731278249604,38.76218804,210.57,210.48,4.751]
["bitfinex","SOLUSD",1731278249802,38.76218804,210.55,210.47,11.8779]
["bitfinex","SOLUSD",1731278250504,38.76218804,210.55,210.48,0.12549]
["bitfinex","SOLUSD",1731278250703,38.76218804,210.53,210.44,43.51398804]
["bitfinex","SOLUSD",1731278251408,38.76218804,210.53,210.45,0.12549]
["bitfinex","SOLUSD",1731278251810,38.76218804,210.51,210.42,4.7522]
["bitfinex","SOLUSD",1731278251984,38.76218804,210.51,210.42,16.6331]
["bitfinex","SOLUSD",1731278252691,38.76218804,210.51,210.43,0.12549]
["bitfinex","SOLUSD",1731278252890,38.76218804,210.51,210.43,4.87739]
["bitfinex","SOLUSD",1731278253294,20.0,210.5,210.43,4.87739]
["bitfinex","SOLUSD",1731278253698,20.0,210.5,210.42,11.8809]
["bitfinex","SOLUSD",1731278253898,38.76218804,210.53,210.44,38.76218804]
["bitfinex","SOLUSD",1731278254092,23.7372,210.64,210.42,16.6332]
["bitfinex","SOLUSD",1731278254093,38.76218804,210.57,210.48,38.76218804]
["bitfinex","SOLUSD",1731278254417,4.7474,210.64,210.42,40.3951]
["bitfinex","SOLUSD",1731278254418,38.76218804,210.61,210.51,0.12549]
["bitfinex","SOLUSD",1731278254907,38.76218804,210.61,210.52,16.6254]
["bitfinex","SOLUSD",1731278255208,38.76218804,210.61,210.53,23.776884]
["bitfinex","SOLUSD",1731278255385,38.76218804,210.61,210.52,16.6254]
["bitfinex","SOLUSD",1731278255386,38.76218804,210.59,210.48,38.76218804]
["bitfinex","SOLUSD",1731278255588,38.76218804,210.55,210.47,11.8778]
["bitfinex","SOLUSD",1731278255991,38.76218804,210.53,210.47,11.8778]
["bitfinex","SOLUSD",1731278256202,38.76218804,210.53,210.42,16.6328]
["bitfinex","SOLUSD",1731278256510,38.76218804,210.51,210.42,16.6328]
["bitfinex","SOLUSD",1731278257093,43.51258804,210.51,210.42,16.6328]
["bitfinex","SOLUSD",1731278257298,43.51258804,210.51,210.43,0.12549]
["bitfinex","SOLUSD",1731278258009,43.01258804,210.51,210.42,16.6328]
["bitfinex","SOLUSD",1731278258404,43.01258804,210.51,210.43,0.12549]
["bitfinex","SOLUSD",1731278258605,38.76218804,210.53,210.43,38.88767804]
["bitfinex","SOLUSD",1731278259492,38.76218804,210.53,210.45,0.12549]
["bitfinex","SOLUSD",1731278259691,38.76218804,210.55,210.45,38.88767804]
["bitfinex","SOLUSD",1731278259893,38.76218804,210.55,210.47,0.12549]
["bitfinex","SOLUSD",1731278260389,14.98622198,210.63,210.47,0.12549]
["bitfinex","SOLUSD",1731278260390,38.76218804,210.57,210.47,38.88767804]
["bitfinex","SOLUSD",1731278260593,38.76218804,210.57,210.49,0.12549]
["bitfinex","SOLUSD",1731278260808,38.76218804,210.59,210.49,38.88767804]
["bitfinex","SOLUSD",1731278261012,38.76218804,210.61,210.53,0.12549]
["bitfinex","SOLUSD",1731278261313,38.76218804,210.63,210.55,0.12549]
["bitfinex","SOLUSD",1731278261728,38.76218804,210.63,210.57,23.776884]
["bitfinex","SOLUSD",1731278263192,38.76218804,210.63,210.57,28.525784]
["bitfinex","SOLUSD",1731278265711,38.76218804,210.61,210.58,0.12549]
["bitfinex","SOLUSD",1731278266209,38.76218804,210.61,210.57,23.776884]
["bitfinex","SOLUSD",1731278267695,38.76218804,210.61,210.51,38.76218804]
["bitfinex","SOLUSD",1731278267896,38.76218804,210.59,210.52,16.6254]
["bitfinex","SOLUSD",1731278268919,38.76218804,210.59,210.52,11.8753]
["bitfinex","SOLUSD",1731278269416,38.76218804,210.64,210.55,0.12549]
["bitfinex","SOLUSD",1731278269624,38.76218804,210.62,210.55,0.12549]
["bitfinex","SOLUSD",1731278269816,38.76218804,210.62,210.52,50.63748804]
["bitfinex","SOLUSD",1731278270214,38.76218804,210.62,210.54,0.12549]
["bitfinex","SOLUSD",1731278270700,38.76218804,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731278270893,38.76218804,210.62,210.52,11.8753]
["bitfinex","SOLUSD",1731278270894,38.76218804,210.6,210.52,11.8753]
["bitfinex","SOLUSD",1731278271721,38.76218804,210.53,210.44,11.8798]
["bitfinex","SOLUSD",1731278272707,23.12670885,210.61,210.44,16.6317]
["bitfinex","SOLUSD",1731278272708,38.76218804,210.51,210.44,16.6317]
["bitfinex","SOLUSD",1731278273715,38.76218804,210.51,210.44,11.8798]
["bitfinex","SOLUSD",1731278275013,43.51258804,210.51,210.44,11.8798]
["bitfinex","SOLUSD",1731278275220,38.76218804,210.49,210.45,23.776884]
["bitfinex","SOLUSD",1731278275421,4.7504,210.51,210.42,4.7523]
["bitfinex","SOLUSD",1731278275422,38.76218804,210.47,210.42,4.7523]
["bitfinex","SOLUSD",1731278275712,38.76218804,210.49,210.42,4.7523]
["bitfinex","SOLUSD",1731278275911,38.76218804,210.45,210.39,11.8822]
["bitfinex","SOLUSD",1731278276122,38.76218804,210.45,210.39,16.6352]
["bitfinex","SOLUSD",1731278276322,38.76218804,210.45,210.39,11.8822]
["bitfinex","SOLUSD",1731278276514,38.76218804,210.43,210.39,11.8822]
["bitfinex","SOLUSD",1731278276822,38.76218804,210.43,210.37,4.7533]
["bitfinex","SOLUSD",1731278277023,38.76218804,210.41,210.33,44.86018804]
["bitfinex","SOLUSD",1731278277322,38.76218804,210.38,210.32,11.8862]
["bitfinex","SOLUSD",1731278278304,38.76218804,210.36,210.28,4.7555]
["bitfinex","SOLUSD",1731278279120,38.76218804,210.34,210.28,4.7555]
["bitfinex","SOLUSD",1731278279508,38.76218804,210.34,210.26,16.6457]
["bitfinex","SOLUSD",1731278279911,38.76218804,210.31,210.23,4.7565]
["bitfinex","SOLUSD",1731278280103,38.76218804,210.29,210.23,4.7565]
["bitfinex","SOLUSD",1731278280425,38.76218804,210.29,210.19,38.76218804]
["bitfinex","SOLUSD",1731278280663,38.76218804,210.29,210.08,0.1]
["bitfinex","SOLUSD",1731278280664,0.1,210.38,209.3,71.8758]
["bitfinex","SOLUSD",1731278280665,0.1,209.72,209.3,71.8758]
["bitfinex","SOLUSD",1731278280851,38.76218804,209.48,209.3,71.8758]
["bitfinex","SOLUSD",1731278281012,0.1,209.62,209.34,38.76218804]
["bitfinex","SOLUSD",1731278281208,20.0,209.7,209.3,80.91863959]
["bitfinex","SOLUSD",1731278281209,0.1,209.54,209.38,0.1]
["bitfinex","SOLUSD",1731278281403,0.1,209.57,209.44,38.76218804]
["bitfinex","SOLUSD",1731278281708,0.1,209.65,209.55,0.1]
["bitfinex","SOLUSD",1731278281913,38.76218804,209.69,209.56,8.81200796]
["bitfinex","SOLUSD",1731278282144,0.1,209.71,209.56,8.81200796]
["bitfinex","SOLUSD",1731278282145,0.1,209.71,209.57,38.76218804]
["bitfinex","SOLUSD",1731278282435,38.76218804,209.66,209.51,38.76218804]
["bitfinex","SOLUSD",1731278282628,38.76218804,209.62,209.51,0.1]
["bitfinex","SOLUSD",1731278282817,38.76218804,209.62,209.48,0.1]
["bitfinex","SOLUSD",1731278283011,38.76218804,209.58,209.48,16.708]
["bitfinex","SOLUSD",1731278283233,38.76218804,209.6,209.48,16.708]
["bitfinex","SOLUSD",1731278283532,38.86218804,209.55,209.41,38.76218804]
["bitfinex","SOLUSD",1731278283838,38.86218804,209.53,209.39,38.76218804]
["bitfinex","SOLUSD",1731278284042,5.74754716,209.42,209.4,0.12549]
["bitfinex","SOLUSD",1731278284338,5.74754716,209.42,209.39,38.76218804]
["bitfinex","SOLUSD",1731278284339,20.1,209.48,209.35,38.76218804]
["bitfinex","SOLUSD",1731278284524,38.76218804,209.47,209.33,38.76218804]
["bitfinex","SOLUSD",1731278285113,38.76218804,209.47,209.34,16.7191]
["bitfinex","SOLUSD",1731278285515,38.76218804,209.49,209.4,0.1]
["bitfinex","SOLUSD",1731278285751,38.76218804,209.55,209.46,0.1]
["bitfinex","SOLUSD",1731278285910,38.76218804,209.59,209.48,0.1]
["bitfinex","SOLUSD",1731278286110,38.76218804,209.59,209.48,38.86218804]
["bitfinex","SOLUSD",1731278286307,38.86218804,209.59,209.48,0.1]
["bitfinex","SOLUSD",1731278286532,38.76218804,209.59,209.46,38.76218804]
["bitfinex","SOLUSD",1731278286710,38.76218804,209.57,209.44,38.76218804]
["bitfinex","SOLUSD",1731278287035,38.76218804,209.55,209.45,23.776884]
["bitfinex","SOLUSD",1731278287232,38.76218804,209.55,209.47,23.776884]
["bitfinex","SOLUSD",1731278287530,38.76218804,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731278287729,38.86218804,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731278287922,38.76218804,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731278288311,38.86218804,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731278288637,38.86218804,209.55,209.49,23.776884]
["bitfinex","SOLUSD",1731278288941,38.86218804,209.55,209.5,0.12549]
["bitfinex","SOLUSD",1731278289253,0.1,209.48,209.39,11.9391]
["bitfinex","SOLUSD",1731278289528,38.76218804,209.47,209.39,11.9391]
["bitfinex","SOLUSD",1731278289714,38.86218804,209.49,209.39,11.9391]
["bitfinex","SOLUSD",1731278289922,68.76218804,209.51,209.4,38.76218804]
["bitfinex","SOLUSD",1731278290124,0.1,209.54,209.39,12.0391]
["bitfinex","SOLUSD",1731278290125,38.76218804,209.53,209.44,38.76218804]
["bitfinex","SOLUSD",1731278290428,50.68678804,209.66,209.44,38.76218804]
["bitfinex","SOLUSD",1731278290429,38.76218804,209.55,209.45,0.12549]
["bitfinex","SOLUSD",1731278290608,38.86218804,209.57,209.47,23.902374]
["bitfinex","SOLUSD",1731278291118,38.76218804,209.57,209.47,23.902374]
["bitfinex","SOLUSD",1731278291313,38.86218804,209.57,209.47,23.902374]
["bitfinex","SOLUSD",1731278291532,38.76218804,209.57,209.47,23.902374]
["bitfinex","SOLUSD",1731278291735,38.86218804,209.57,209.47,23.902374]
["bitfinex","SOLUSD",1731278291933,38.86218804,209.59,209.49,23.902374]
["bitfinex","SOLUSD",1731278292135,38.86218804,209.57,209.49,23.902374]
["bitfinex","SOLUSD",1731278292632,38.76218804,209.55,209.49,23.902374]
["bitfinex","SOLUSD",1731278293329,38.76218804,209.59,209.51,23.902374]
["bitfinex","SOLUSD",1731278293631,0.1,209.62,209.53,24.002374]
["bitfinex","SOLUSD",1731278293831,0.1,209.62,209.54,55.46528804]
["bitfinex","SOLUSD",1731278294017,0.1,209.62,209.55,23.776884]
["bitfinex","SOLUSD",1731278294213,0.1,209.62,209.56,0.12549]
["bitfinex","SOLUSD",1731278294624,0.1,209.69,209.61,23.902374]
["bitfinex","SOLUSD",1731278294937,38.76218804,209.7,209.63,23.902374]
["bitfinex","SOLUSD",1731278295113,38.76218804,209.72,209.63,23.902374]
["bitfinex","SOLUSD",1731278295542,38.86218804,209.72,209.63,23.902374]
["bitfinex","SOLUSD",1731278295723,0.1,209.61,209.54,11.9308]
["bitfinex","SOLUSD",1731278295919,0.1,209.66,209.54,38.76218804]
["bitfinex","SOLUSD",1731278296222,0.1,209.66,209.45,0.1]
["bitfinex","SOLUSD",1731278296223,0.1,209.61,209.52,38.76218804]
["bitfinex","SOLUSD",1731278296536,0.1,209.53,209.44,16.7111]
["bitfinex","SOLUSD",1731278297043,0.1,209.51,209.44,16.7111]
["bitfinex","SOLUSD",1731278297541,0.1,209.43,209.36,11.9406]
["bitfinex","SOLUSD",1731278297738,0.1,209.45,209.39,0.12549]
["bitfinex","SOLUSD",1731278298046,0.1,209.45,209.33,38.76218804]
["bitfinex","SOLUSD",1731278298047,0.1,209.37,209.26,16.7111]
["bitfinex","SOLUSD",1731278298227,0.1,209.37,209.3,38.76218804]
["bitfinex","SOLUSD",1731278298630,0.1,209.38,209.3,38.76218804]
["bitfinex","SOLUSD",1731278299148,0.1,209.38,209.32,38.76218804]
["bitfinex","SOLUSD",1731278299344,0.1,209.38,209.33,0.12549]
["bitfinex","SOLUSD",1731278299554,0.1,209.38,209.32,38.76218804]
["bitfinex","SOLUSD",1731278300130,0.1,209.38,209.3,50.70668804]
["bitfinex","SOLUSD",1731278300437,0.1,209.38,209.31,62.53907204]
["bitfinex","SOLUSD",1731278300644,0.1,209.38,209.3,16.7223]
["bitfinex","SOLUSD",1731278301129,0.1,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731278301438,0.1,209.38,209.3,16.7223]
["bitfinex","SOLUSD",1731278301639,0.1,209.38,209.31,0.12549]
["bitfinex","SOLUSD",1731278301843,0.1,209.38,209.31,23.902374]
["bitfinex","SOLUSD",1731278303228,0.1,209.34,209.3,11.9445]
["bitfinex","SOLUSD",1731278303545,0.1,209.32,209.25,4.7788]
["bitfinex","SOLUSD",1731278303722,0.1,209.34,209.26,38.76218804]
["bitfinex","SOLUSD",1731278303925,0.1,209.34,209.27,0.12549]
["bitfinex","SOLUSD",1731278304536,0.1,209.36,209.29,0.12549]
["bitfinex","SOLUSD",1731278304931,0.1,209.36,209.31,23.902374]
["bitfinex","SOLUSD",1731278305129,0.1,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1731278305323,0.1,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1731278305544,0.1,209.42,209.36,0.12549]
["bitfinex","SOLUSD",1731278305943,0.1,209.42,209.37,23.776884]
["bitfinex","SOLUSD",1731278306540,0.1,209.4,209.34,38.76218804]
["bitfinex","SOLUSD",1731278306736,0.1,209.34,209.27,38.76218804]
["bitfinex","SOLUSD",1731278306937,0.1,209.34,209.27,43.54068804]
["bitfinex","SOLUSD",1731278307450,0.1,209.34,209.28,0.12549]
["bitfinex","SOLUSD",1731278307638,0.1,209.34,209.27,43.54068804]
["bitfinex","SOLUSD",1731278308054,0.1,209.34,209.28,23.776884]
["bitfinex","SOLUSD",1731278308531,0.1,209.34,209.29,4.90349]
["bitfinex","SOLUSD",1731278310555,0.1,209.36,209.29,4.90349]
["bitfinex","SOLUSD",1731278310859,0.1,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1731278312547,0.1,209.39,209.31,0.12549]
["bitfinex","SOLUSD",1731278312747,0.1,209.39,209.33,0.12549]
["bitfinex","SOLUSD",1731278312936,38.86218804,209.41,209.33,23.902374]
["bitfinex","SOLUSD",1731278313140,0.1,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1731278313336,38.86218804,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1731278313539,0.1,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1731278313936,38.76218804,209.41,209.34,0.12549]
["bitfinex","SOLUSD",1731278313937,38.86218804,209.41,209.34,0.12549]
["bitfinex","SOLUSD",1731278314131,0.1,209.38,209.33,23.776884]
["bitfinex","SOLUSD",1731278314458,0.1,209.36,209.25,38.76218804]
["bitfinex","SOLUSD",1731278314745,0.1,209.38,209.29,38.76218804]
["bitfinex","SOLUSD",1731278314965,0.1,209.4,209.33,0.12549]
["bitfinex","SOLUSD",1731278315745,0.1,209.4,209.33,23.902374]
["bitfinex","SOLUSD",1731278315951,0.1,209.4,209.33,23.776884]
["bitfinex","SOLUSD",1731278316259,0.1,209.42,209.34,4.90219]
["bitfinex","SOLUSD",1731278316466,0.1,209.42,209.36,0.12549]
["bitfinex","SOLUSD",1731278316751,0.1,209.42,209.35,23.776884]
["bitfinex","SOLUSD",1731278317259,0.1,209.42,209.36,0.12549]
["bitfinex","SOLUSD",1731278318555,0.1,209.42,209.34,11.9422]
["bitfinex","SOLUSD",1731278318556,0.1,209.38,209.34,11.9422]
["bitfinex","SOLUSD",1731278318859,38.76218804,209.39,209.34,11.9422]
["bitfinex","SOLUSD",1731278319742,0.10539928,209.38,209.34,11.9422]
["bitfinex","SOLUSD",1731278320844,0.10539928,209.38,209.35,23.902374]
["bitfinex","SOLUSD",1731278321749,0.10539928,209.38,209.37,23.902374]
["bitfinex","SOLUSD",1731278322847,0.10539928,209.38,209.37,24.002374]
["bitfinex","SOLUSD",1731278323441,0.1,209.52,209.37,24.002374]
["bitfinex","SOLUSD",1731278323646,0.1,209.52,209.44,23.902374]
["bitfinex","SOLUSD",1731278323965,0.1,209.52,209.43,38.76218804]
["bitfinex","SOLUSD",1731278323966,0.1,209.52,209.46,23.902374]
["bitfinex","SOLUSD",1731278324363,0.1,209.55,209.49,23.776884]
["bitfinex","SOLUSD",1731278324678,0.1,209.55,209.48,38.76218804]
["bitfinex","SOLUSD",1731278324679,0.1,209.55,209.47,23.776884]
["bitfinex","SOLUSD",1731278324968,0.1,209.55,209.48,0.12549]
["bitfinex","SOLUSD",1731278325854,6.1684,209.63,209.48,0.12549]
["bitfinex","SOLUSD",1731278325855,0.1,209.53,209.49,23.776884]
["bitfinex","SOLUSD",1731278326047,0.1,209.54,209.5,0.12549]
["bitfinex","SOLUSD",1731278326751,0.1,209.54,209.49,23.776884]
["bitfinex","SOLUSD",1731278327140,0.1,209.56,209.51,23.776884]
["bitfinex","SOLUSD",1731278327865,0.1,209.56,209.52,16.7048]
["bitfinex","SOLUSD",1731278328564,0.1,209.56,209.53,23.776884]
["bitfinex","SOLUSD",1731278329296,0.1,209.59,209.53,23.776884]
["bitfinex","SOLUSD",1731278329568,0.1,209.65,209.54,0.12549]
["bitfinex","SOLUSD",1731278329773,0.1,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1731278329943,0.1,209.69,209.61,23.902374]
["bitfinex","SOLUSD",1731278330143,0.1,209.67,209.61,23.902374]
["bitfinex","SOLUSD",1731278331447,0.1,209.7,209.63,23.902374]
["bitfinex","SOLUSD",1731278331647,0.1,209.7,209.64,4.77]
["bitfinex","SOLUSD",1731278331863,0.1,209.64,209.57,38.76218804]
["bitfinex","SOLUSD",1731278332671,0.1,209.64,209.56,23.776884]
["bitfinex","SOLUSD",1731278332672,0.1,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731278333465,0.1,209.66,209.61,38.76218804]
["bitfinex","SOLUSD",1731278333668,43.53098804,209.7,209.62,28.547384]
["bitfinex","SOLUSD",1731278333669,0.1,209.7,209.62,28.547384]
["bitfinex","SOLUSD",1731278333971,0.1,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1731278334159,0.1,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1731278334664,0.1,209.67,209.63,23.776884]
["bitfinex","SOLUSD",1731278335469,0.1,209.7,209.63,23.776884]
["bitfinex","SOLUSD",1731278335667,38.76218804,209.77,209.57,11.9291]
["bitfinex","SOLUSD",1731278335668,0.1,209.64,209.57,11.9291]
["bitfinex","SOLUSD",1731278335868,0.1,209.66,209.59,38.76218804]
["bitfinex","SOLUSD",1731278336165,0.1,209.64,209.59,38.76218804]
["bitfinex","SOLUSD",1731278336347,38.76218804,209.68,209.59,38.76218804]
["bitfinex","SOLUSD",1731278336348,0.1,209.65,209.59,38.76218804]
["bitfinex","SOLUSD",1731278336747,0.1,209.68,209.59,38.76218804]
["bitfinex","SOLUSD",1731278336955,38.86218804,209.7,209.62,23.776884]
["bitfinex","SOLUSD",1731278337153,0.1,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731278337353,0.1,209.66,209.62,23.776884]
["bitfinex","SOLUSD",1731278337554,0.1,209.66,209.57,11.9291]
["bitfinex","SOLUSD",1731278337555,0.1,209.66,209.6,23.776884]
["bitfinex","SOLUSD",1731278337852,0.1,209.66,209.6,28.547584]
["bitfinex","SOLUSD",1731278338371,0.1,209.66,209.61,38.76218804]
["bitfinex","SOLUSD",1731278338577,0.1,209.68,209.62,23.776884]
["bitfinex","SOLUSD",1731278339165,0.1,209.65,209.62,23.776884]
["bitfinex","SOLUSD",1731278339356,0.1,209.67,209.62,23.776884]
["bitfinex","SOLUSD",1731278339564,0.1,209.69,209.62,23.776884]
["bitfinex","SOLUSD",1731278339772,38.76218804,209.72,209.62,23.776884]
["bitfinex","SOLUSD",1731278339773,0.1,209.67,209.62,28.547284]
["bitfinex","SOLUSD",1731278340655,0.1,209.61,209.55,50.69218804]
["bitfinex","SOLUSD",1731278340959,0.1,209.56,209.51,43.53498804]
["bitfinex","SOLUSD",1731278341258,0.1,209.54,209.51,4.7728]
["bitfinex","SOLUSD",1731278341460,0.1,209.54,209.5,11.9331]
["bitfinex","SOLUSD",1731278341661,4.8729,209.52,209.45,11.9357]
["bitfinex","SOLUSD",1731278341872,0.1,209.5,209.45,50.69788804]
["bitfinex","SOLUSD",1731278343186,0.1,209.5,209.45,55.47228804]
["bitfinex","SOLUSD",1731278343680,0.1,209.48,209.45,11.9357]
["bitfinex","SOLUSD",1731278343883,0.1,209.48,209.43,43.53678804]
["bitfinex","SOLUSD",1731278344373,0.1,209.51,209.43,43.53678804]
["bitfinex","SOLUSD",1731278344879,0.1,209.48,209.43,55.47388804]
["bitfinex","SOLUSD",1731278345406,0.1,209.46,209.43,11.9371]
["bitfinex","SOLUSD",1731278345566,0.1,209.46,209.41,4.7751]
["bitfinex","SOLUSD",1731278346778,0.1,209.46,209.42,23.776884]
["bitfinex","SOLUSD",1731278347163,0.1,209.46,209.43,16.7119]
["bitfinex","SOLUSD",1731278347366,0.1,209.49,209.43,16.7119]
["bitfinex","SOLUSD",1731278347676,0.1,209.5,209.43,55.47408804]
["bitfinex","SOLUSD",1731278347858,0.1,209.48,209.43,55.47408804]
["bitfinex","SOLUSD",1731278348375,0.1,209.49,209.43,55.47408804]
["bitfinex","SOLUSD",1731278348875,0.1,209.5,209.43,55.47408804]
["bitfinex","SOLUSD",1731278349261,0.1,209.52,209.43,55.47408804]
["bitfinex","SOLUSD",1731278349584,0.1,209.52,209.47,38.76218804]
["bitfinex","SOLUSD",1731278349760,0.1,209.52,209.46,16.7095]
["bitfinex","SOLUSD",1731278349960,38.76218804,209.57,209.46,16.7095]
["bitfinex","SOLUSD",1731278349961,0.1,209.51,209.46,16.7095]
["bitfinex","SOLUSD",1731278350481,0.1,209.49,209.41,38.76218804]
["bitfinex","SOLUSD",1731278350877,0.1,209.52,209.45,38.76218804]
["bitfinex","SOLUSD",1731278351182,0.1,209.52,209.43,38.76218804]
["bitfinex","SOLUSD",1731278351368,0.1,209.48,209.41,55.47558804]
["bitfinex","SOLUSD",1731278351560,0.1,209.44,209.41,11.9383]
["bitfinex","SOLUSD",1731278351775,0.1,209.4,209.35,50.70328804]
["bitfinex","SOLUSD",1731278352096,0.1,209.38,209.33,38.76218804]
["bitfinex","SOLUSD",1731278352279,0.1,209.36,209.32,4.7772]
["bitfinex","SOLUSD",1731278352583,7.7794101,209.48,209.29,55.48498804]
["bitfinex","SOLUSD",1731278352584,0.1,209.34,209.29,55.48498804]
["bitfinex","SOLUSD",1731278352878,0.1,209.38,209.31,38.76218804]
["bitfinex","SOLUSD",1731278353256,0.1,209.36,209.31,38.76218804]
["bitfinex","SOLUSD",1731278353487,0.1,209.47,209.29,16.7228]
["bitfinex","SOLUSD",1731278353488,0.1,209.38,209.33,38.76218804]
["bitfinex","SOLUSD",1731278353667,0.1,209.38,209.34,4.7769]
["bitfinex","SOLUSD",1731278354665,0.1,209.4,209.34,16.7191]
["bitfinex","SOLUSD",1731278355173,0.1,209.4,209.35,38.76218804]
["bitfinex","SOLUSD",1731278355771,0.1,209.43,209.35,38.76218804]
["bitfinex","SOLUSD",1731278356078,0.1,209.43,209.37,38.76218804]
["bitfinex","SOLUSD",1731278356584,0.1,209.43,209.24,23.9951]
["bitfinex","SOLUSD",1731278356585,0.1,209.38,209.32,38.76218804]
["bitfinex","SOLUSD",1731278356785,0.1,209.38,209.32,43.53938804]
["bitfinex","SOLUSD",1731278356964,0.1,209.36,209.32,43.53938804]
["bitfinex","SOLUSD",1731278357591,0.1,209.34,209.32,11.9434]
["bitfinex","SOLUSD",1731278358075,0.1,209.32,209.3,38.76218804]
["bitfinex","SOLUSD",1731278358683,0.1,209.29,209.28,38.76218804]
["bitfinex","SOLUSD",1731278358884,0.1,209.29,209.26,38.76218804]
["bitfinex","SOLUSD",1731278359472,0.1,209.27,209.24,43.54118804]
["bitfinex","SOLUSD",1731278360489,0.1,209.27,209.26,38.76218804]
["bitfinex","SOLUSD",1731278361570,0.1,209.29,209.26,38.76218804]
["bitfinex","SOLUSD",1731278361880,0.1,209.31,209.28,38.76218804]
["bitfinex","SOLUSD",1731278362592,0.1,209.33,209.28,38.76218804]
["bitfinex","SOLUSD",1731278362788,0.1,209.33,209.3,38.76218804]
["bitfinex","SOLUSD",1731278363283,0.1,209.36,209.32,38.76218804]
["bitfinex","SOLUSD",1731278363482,0.1,209.34,209.32,38.76218804]
["bitfinex","SOLUSD",1731278364192,0.1,209.34,209.3,43.53978804]
["bitfinex","SOLUSD",1731278364381,0.1,209.32,209.3,43.53978804]
["bitfinex","SOLUSD",1731278365174,0.1,209.34,209.3,55.48428804]
["bitfinex","SOLUSD",1731278365379,0.1,209.34,209.32,38.76218804]
["bitfinex","SOLUSD",1731278365788,4.7754,209.41,209.32,38.76218804]
["bitfinex","SOLUSD",1731278365789,0.1,209.36,209.32,38.76218804]
["bitfinex","SOLUSD",1731278365996,0.1,209.34,209.32,38.76218804]
["bitfinex","SOLUSD",1731278366189,0.1,209.36,209.34,38.76218804]
["bitfinex","SOLUSD",1731278367971,0.1,209.34,209.32,38.76218804]
["bitfinex","SOLUSD",1731278368389,0.1,209.31,209.28,38.76218804]
["bitfinex","SOLUSD",1731278368793,0.1,209.38,209.3,38.76218804]
["bitfinex","SOLUSD",1731278369093,0.1,209.32,209.3,38.76218804]
["bitfinex","SOLUSD",1731278369686,0.1,209.34,209.3,38.76218804]
["bitfinex","SOLUSD",1731278370488,0.1,209.34,209.32,38.76218804]
["bitfinex","SOLUSD",1731278371376,0.1,209.36,209.32,38.76218804]
["bitfinex","SOLUSD",1731278371683,0.1,209.36,209.32,55.48268804]
["bitfinex","SOLUSD",1731278373891,0.1,209.3,209.28,38.76218804]
["bitfinex","SOLUSD",1731278374077,0.1,209.28,209.26,38.76218804]
["bitfinex","SOLUSD",1731278374594,0.1,209.28,209.24,16.7272]
["bitfinex","SOLUSD",1731278374595,0.1,209.26,209.24,55.48938804]
["bitfinex","SOLUSD",1731278375171,0.1,209.26,209.24,50.71018804]
["bitfinex","SOLUSD",1731278375375,0.1,209.26,209.22,43.54168804]
["bitfinex","SOLUSD",1731278375687,0.1,209.26,209.24,38.76218804]
["bitfinex","SOLUSD",1731278376474,0.1,209.26,209.22,16.7286]
["bitfinex","SOLUSD",1731278376475,0.1,209.26,209.22,55.49078804]
["bitfinex","SOLUSD",1731278376680,0.1,209.23,209.22,11.9491]
["bitfinex","SOLUSD",1731278376892,0.1,209.21,209.2,38.76218804]
["bitfinex","SOLUSD",1731278377395,0.1,209.19,209.18,43.54258804]
["bitfinex","SOLUSD",1731278378003,0.1,209.21,209.18,43.54258804]
["bitfinex","SOLUSD",1731278378186,0.1,209.24,209.2,38.76218804]
["bitfinex","SOLUSD",1731278378378,0.1,209.24,209.22,38.76218804]
["bitfinex","SOLUSD",1731278378577,0.1,209.26,209.22,38.76218804]
["bitfinex","SOLUSD",1731278378779,0.1,209.29,209.25,38.76218804]
["bitfinex","SOLUSD",1731278379276,0.1,209.29,209.26,4.7787]
["bitfinex","SOLUSD",1731278379478,0.1,209.33,209.27,38.76218804]
["bitfinex","SOLUSD",1731278379699,0.1,209.36,209.31,38.76218804]
["bitfinex","SOLUSD",1731278379902,0.1,209.36,209.34,38.76218804]
["bitfinex","SOLUSD",1731278380482,0.1,209.38,209.32,38.76218804]
["bitfinex","SOLUSD",1731278380695,0.1,209.38,209.34,38.76218804]
["bitfinex","SOLUSD",1731278380880,0.1,209.4,209.34,38.76218804]
["bitfinex","SOLUSD",1731278381084,0.1,209.4,209.36,38.76218804]
["bitfinex","SOLUSD",1731278381304,0.1,209.4,209.37,4.7762]
["bitfinex","SOLUSD",1731278382104,0.1,209.4,209.36,38.76218804]
["bitfinex","SOLUSD",1731278382296,0.1,209.4,209.35,16.7182]
["bitfinex","SOLUSD",1731278382885,0.1,209.37,209.35,16.7182]
["bitfinex","SOLUSD",1731278384693,0.1,209.33,209.29,55.48478804]
["bitfinex","SOLUSD",1731278385007,0.1,209.35,209.29,55.48478804]
["bitfinex","SOLUSD",1731278385688,0.1,209.35,209.31,38.76218804]
["bitfinex","SOLUSD",1731278385998,0.1,209.35,209.29,16.7226]
["bitfinex","SOLUSD",1731278385999,0.1,209.4,209.33,38.76218804]
["bitfinex","SOLUSD",1731278386310,0.1,209.4,209.37,38.76218804]
["bitfinex","SOLUSD",1731278386690,0.1,209.4,209.38,16.716]
["bitfinex","SOLUSD",1731278387688,0.1,209.4,209.39,38.76218804]
["bitfinex","SOLUSD",1731278389612,0.1,209.44,209.4,23.776884]
["bitfinex","SOLUSD",1731278389907,0.1,209.44,209.41,38.76218804]
["bitfinex","SOLUSD",1731278390112,0.1,209.46,209.41,38.76218804]
["bitfinex","SOLUSD",1731278391107,0.1,209.48,209.43,38.76218804]
["bitfinex","SOLUSD",1731278391314,0.1,209.46,209.43,38.76218804]
["bitfinex","SOLUSD",1731278391692,0.1,209.46,209.43,43.53688804]
["bitfinex","SOLUSD",1731278391994,0.1,209.46,209.43,4.7747]
["bitfinex","SOLUSD",1731278392297,0.1,209.48,209.44,23.776884]
["bitfinex","SOLUSD",1731278393609,0.1,209.51,209.45,38.76218804]
["bitfinex","SOLUSD",1731278393904,0.1,209.49,209.44,28.551284]
["bitfinex","SOLUSD",1731278394104,0.1,209.49,209.45,38.76218804]
["bitfinex","SOLUSD",1731278394319,0.1,209.47,209.45,38.76218804]
["bitfinex","SOLUSD",1731278394603,0.1,209.49,209.46,23.776884]
["bitfinex","SOLUSD",1731278395112,0.1,209.49,209.47,38.76218804]
["bitfinex","SOLUSD",1731278395311,0.1,209.53,209.48,23.776884]
["bitfinex","SOLUSD",1731278395796,0.1,209.53,209.5,23.776884]
["bitfinex","SOLUSD",1731278398107,0.1,209.53,209.5,28.549984]
["bitfinex","SOLUSD",1731278398909,0.1,209.5,209.45,38.86218804]
["bitfinex","SOLUSD",1731278399115,0.1,209.48,209.45,23.776884]
["bitfinex","SOLUSD",1731278399407,3.41430414,209.62,209.52,0.1]
["bitfinex","SOLUSD",1731278399612,38.76218804,209.53,209.52,0.1]
["bitfinex","SOLUSD",1731278399789,38.76218804,209.53,209.45,23.876884]
["bitfinex","SOLUSD",1731278399790,38.76218804,209.53,209.5,0.1]
["bitfinex","SOLUSD",1731278400304,20.0,209.5,209.39,0.1]
["bitfinex","SOLUSD",1731278400514,38.76218804,209.46,209.43,0.1]
["bitfinex","SOLUSD",1731278400815,38.76218804,209.44,209.4,0.1]
["bitfinex","SOLUSD",1731278401212,38.76218804,209.44,209.35,0.1]
["bitfinex","SOLUSD",1731278401524,38.76218804,209.38,209.28,38.86218804]
["bitfinex","SOLUSD",1731278401696,38.76218804,209.4,209.3,38.76218804]
["bitfinex","SOLUSD",1731278401892,38.76218804,209.38,209.28,38.96218804]
["bitfinex","SOLUSD",1731278402101,43.53818804,209.38,209.28,43.74028804]
["bitfinex","SOLUSD",1731278402399,43.53818804,209.38,209.3,0.2]
["bitfinex","SOLUSD",1731278402595,43.53818804,209.38,209.3,0.1]
["bitfinex","SOLUSD",1731278402812,43.53818804,209.38,209.33,0.1]
["bitfinex","SOLUSD",1731278402813,4.776,209.38,209.33,0.1]
["bitfinex","SOLUSD",1731278403008,24.7755,209.4,209.36,0.1]
["bitfinex","SOLUSD",1731278403212,24.7755,209.4,209.33,0.1]
["bitfinex","SOLUSD",1731278403410,43.53648804,209.46,209.41,0.1]
["bitfinex","SOLUSD",1731278403793,38.76218804,209.44,209.41,0.1]
["bitfinex","SOLUSD",1731278404524,20.0,209.45,209.41,0.1]
["bitfinex","SOLUSD",1731278404822,20.0,209.45,209.36,0.1]
["bitfinex","SOLUSD",1731278405001,20.0,209.43,209.37,0.1]
["bitfinex","SOLUSD",1731278406114,38.76218804,209.46,209.4,0.1]
["bitfinex","SOLUSD",1731278407000,38.76218804,209.46,209.38,0.1]
["bitfinex","SOLUSD",1731278407314,43.53638804,209.46,209.41,0.1]
["bitfinex","SOLUSD",1731278407524,20.0,209.45,209.41,0.1]
["bitfinex","SOLUSD",1731278408725,4.7746,209.44,209.41,0.1]
["bitfinex","SOLUSD",1731278409335,41.87610258,209.48,209.41,0.2]
["bitfinex","SOLUSD",1731278409510,43.53608804,209.48,209.43,0.1]
["bitfinex","SOLUSD",1731278410025,43.53608804,209.48,209.44,0.1]
["bitfinex","SOLUSD",1731278410406,4.7739,209.48,209.46,0.1]
["bitfinex","SOLUSD",1731278410604,4.7739,209.48,209.43,0.1]
["bitfinex","SOLUSD",1731278411630,4.7739,209.48,209.45,0.1]
["bitfinex","SOLUSD",1731278411928,4.7739,209.48,209.42,0.2]
["bitfinex","SOLUSD",1731278412315,4.7739,209.48,209.42,0.1]
["bitfinex","SOLUSD",1731278412507,4.7739,209.48,209.46,0.1]
["bitfinex","SOLUSD",1731278412911,4.7739,209.48,209.39,38.96218804]
["bitfinex","SOLUSD",1731278413110,43.53608804,209.48,209.39,38.96218804]
["bitfinex","SOLUSD",1731278413313,43.53608804,209.48,209.37,0.2]
["bitfinex","SOLUSD",1731278413314,38.76218804,209.44,209.37,0.2]
["bitfinex","SOLUSD",1731278413519,38.76218804,209.42,209.37,0.1]
["bitfinex","SOLUSD",1731278413822,38.76218804,209.42,209.35,0.1]
["bitfinex","SOLUSD",1731278414199,4.7753,209.41,209.38,0.1]
["bitfinex","SOLUSD",1731278415436,4.7753,209.41,209.37,0.1]
["bitfinex","SOLUSD",1731278415640,38.76218804,209.42,209.37,0.1]
["bitfinex","SOLUSD",1731278415928,43.53728804,209.42,209.34,0.1]
["bitfinex","SOLUSD",1731278416520,43.53728804,209.42,209.33,0.1]
["bitfinex","SOLUSD",1731278416827,43.53728804,209.42,209.34,0.1]
["bitfinex","SOLUSD",1731278417031,43.53728804,209.42,209.35,0.1]
["bitfinex","SOLUSD",1731278417330,43.53728804,209.42,209.34,0.2]
["bitfinex","SOLUSD",1731278418935,43.53728804,209.42,209.34,0.1]
["bitfinex","SOLUSD",1731278419140,43.53728804,209.42,209.32,0.2]
["bitfinex","SOLUSD",1731278419362,4.7751,209.42,209.37,0.1]
["bitfinex","SOLUSD",1731278419655,4.7751,209.42,209.39,0.1]
["bitfinex","SOLUSD",1731278419816,20.0,209.44,209.39,0.1]
["bitfinex","SOLUSD",1731278420012,24.7748,209.44,209.39,0.1]
["bitfinex","SOLUSD",1731278420630,4.7748,209.44,209.4,0.2]
["bitfinex","SOLUSD",1731278421228,4.7744,209.45,209.4,0.2]
["bitfinex","SOLUSD",1731278421439,4.7744,209.45,209.42,0.1]
["bitfinex","SOLUSD",1731278421641,4.7744,209.45,209.42,0.2]
["bitfinex","SOLUSD",1731278422939,4.7744,209.45,209.42,0.1]
["bitfinex","SOLUSD",1731278424525,20.0,209.47,209.42,0.2]
["bitfinex","SOLUSD",1731278424737,4.7741,209.47,209.42,0.2]
["bitfinex","SOLUSD",1731278425640,4.7741,209.47,209.44,0.1]
["bitfinex","SOLUSD",1731278425826,4.7741,209.47,209.44,0.2]
["bitfinex","SOLUSD",1731278426532,4.7737,209.48,209.44,0.2]
["bitfinex","SOLUSD",1731278427122,4.7737,209.48,209.46,0.1]
["bitfinex","SOLUSD",1731278427329,38.76218804,209.52,209.47,0.1]
["bitfinex","SOLUSD",1731278427523,4.7726,209.53,209.48,0.1]
["bitfinex","SOLUSD",1731278428119,38.76218804,209.58,209.51,0.1]
["bitfinex","SOLUSD",1731278428323,43.53358804,209.58,209.51,0.1]
["bitfinex","SOLUSD",1731278428536,43.53358804,209.58,209.5,0.1]
["bitfinex","SOLUSD",1731278428729,43.53358804,209.58,209.51,0.1]
["bitfinex","SOLUSD",1731278429731,4.7719,209.56,209.52,0.1]
["bitfinex","SOLUSD",1731278430134,4.7719,209.56,209.52,0.2]
["bitfinex","SOLUSD",1731278430947,38.76218804,209.6,209.55,0.1]
["bitfinex","SOLUSD",1731278431332,38.76218804,209.6,209.54,0.1]
["bitfinex","SOLUSD",1731278431626,38.76218804,209.6,209.55,0.1]
["bitfinex","SOLUSD",1731278431827,4.7712,209.59,209.55,0.1]
["bitfinex","SOLUSD",1731278432237,4.7712,209.59,209.57,0.1]
["bitfinex","SOLUSD",1731278433141,4.7712,209.59,209.55,0.1]
["bitfinex","SOLUSD",1731278433343,4.7707,209.61,209.55,0.1]
["bitfinex","SOLUSD",1731278433752,38.76218804,209.6,209.55,0.1]
["bitfinex","SOLUSD",1731278435030,16.6976,209.61,209.55,0.1]
["bitfinex","SOLUSD",1731278435031,38.76218804,209.58,209.55,0.1]
["bitfinex","SOLUSD",1731278435444,4.7716,209.57,209.55,0.1]
["bitfinex","SOLUSD",1731278435645,4.7716,209.57,209.51,0.1]
["bitfinex","SOLUSD",1731278435646,38.76218804,209.56,209.51,0.1]
["bitfinex","SOLUSD",1731278435834,38.76218804,209.54,209.51,0.1]
["bitfinex","SOLUSD",1731278436038,38.76218804,209.54,209.46,0.1]
["bitfinex","SOLUSD",1731278436246,38.76218804,209.54,209.51,0.1]
["bitfinex","SOLUSD",1731278436746,38.76218804,209.54,209.46,0.1]
["bitfinex","SOLUSD",1731278437746,38.76218804,209.5,209.46,0.1]
["bitfinex","SOLUSD",1731278437952,38.76218804,209.5,209.45,0.1]
["bitfinex","SOLUSD",1731278438650,38.76218804,209.48,209.43,0.1]
["bitfinex","SOLUSD",1731278439356,38.76218804,209.46,209.43,0.1]
["bitfinex","SOLUSD",1731278439533,4.7748,209.43,209.36,0.2]
["bitfinex","SOLUSD",1731278439738,38.76218804,209.42,209.36,0.1]
["bitfinex","SOLUSD",1731278440240,38.76218804,209.42,209.34,0.1]
["bitfinex","SOLUSD",1731278440450,38.76218804,209.4,209.33,0.1]
["bitfinex","SOLUSD",1731278440744,38.76218804,209.38,209.32,0.1]
["bitfinex","SOLUSD",1731278440946,38.76218804,209.38,209.27,38.96218804]
["bitfinex","SOLUSD",1731278441151,38.76218804,209.38,209.32,0.1]
["bitfinex","SOLUSD",1731278441349,20.0,209.37,209.32,0.1]
["bitfinex","SOLUSD",1731278441654,38.76218804,209.36,209.32,0.1]
["bitfinex","SOLUSD",1731278441956,43.53868804,209.36,209.32,0.1]
["bitfinex","SOLUSD",1731278442146,38.76218804,209.4,209.35,0.1]
["bitfinex","SOLUSD",1731278442347,38.76218804,209.38,209.33,0.1]
["bitfinex","SOLUSD",1731278442646,38.76218804,209.38,209.33,0.2]
["bitfinex","SOLUSD",1731278442949,38.76218804,209.38,209.33,0.1]
["bitfinex","SOLUSD",1731278443657,43.53828804,209.38,209.33,0.1]
["bitfinex","SOLUSD",1731278445158,20.0,209.33,209.28,0.1]
["bitfinex","SOLUSD",1731278445336,38.76218804,209.32,209.28,0.1]
["bitfinex","SOLUSD",1731278445735,38.76218804,209.32,209.22,38.86218804]
["bitfinex","SOLUSD",1731278445935,38.76218804,209.32,209.22,0.1]
["bitfinex","SOLUSD",1731278446135,38.76218804,209.32,209.24,0.1]
["bitfinex","SOLUSD",1731278446336,38.76218804,209.32,209.24,0.2]
["bitfinex","SOLUSD",1731278446544,38.76218804,209.3,209.21,0.1]
["bitfinex","SOLUSD",1731278446742,38.76218804,209.3,209.26,0.1]
["bitfinex","SOLUSD",1731278446946,38.76218804,209.3,209.21,0.1]
["bitfinex","SOLUSD",1731278446947,38.76218804,209.3,209.24,0.1]
["bitfinex","SOLUSD",1731278447251,4.778,209.29,209.24,0.1]
["bitfinex","SOLUSD",1731278447555,20.0,209.26,209.19,0.2]
["bitfinex","SOLUSD",1731278447737,20.0,209.26,209.19,0.1]
["bitfinex","SOLUSD",1731278447933,20.0,209.26,209.19,0.2]
["bitfinex","SOLUSD",1731278448338,20.0,209.26,209.22,0.1]
["bitfinex","SOLUSD",1731278448554,20.0,209.28,209.2,0.1]
["bitfinex","SOLUSD",1731278448759,4.7785,209.27,209.19,38.86218804]
["bitfinex","SOLUSD",1731278449457,4.7785,209.27,209.19,38.96218804]
["bitfinex","SOLUSD",1731278449648,4.7785,209.27,209.19,38.86218804]
["bitfinex","SOLUSD",1731278449847,43.54068804,209.27,209.19,38.76218804]
["bitfinex","SOLUSD",1731278450161,20.0,209.26,209.17,38.86218804]
["bitfinex","SOLUSD",1731278450453,4.7789,209.25,209.19,0.2]
["bitfinex","SOLUSD",1731278450957,20.0,209.24,209.17,0.1]
["bitfinex","SOLUSD",1731278451144,20.0,209.24,209.18,0.1]
["bitfinex","SOLUSD",1731278452038,20.0,209.2,209.16,0.1]
["bitfinex","SOLUSD",1731278453035,20.0,209.2,209.11,38.76218804]
["bitfinex","SOLUSD",1731278453235,38.76218804,209.12,209.07,0.1]
["bitfinex","SOLUSD",1731278453457,38.76218804,209.1,209.07,0.1]
["bitfinex","SOLUSD",1731278454037,38.76218804,209.08,209.07,0.1]
["bitfinex","SOLUSD",1731278454242,38.76218804,209.08,209.0,38.76218804]
["bitfinex","SOLUSD",1731278454243,38.76218804,209.08,208.98,38.96218804]
["bitfinex","SOLUSD",1731278454452,38.76218804,209.08,208.98,38.86218804]
["bitfinex","SOLUSD",1731278454645,38.76218804,209.08,208.99,0.1]
["bitfinex","SOLUSD",1731278454848,38.76218804,209.08,209.04,0.1]
["bitfinex","SOLUSD",1731278455155,38.76218804,209.08,208.98,38.86218804]
["bitfinex","SOLUSD",1731278455352,38.76218804,209.08,209.01,0.1]
["bitfinex","SOLUSD",1731278456148,4.783,209.07,209.01,0.1]
["bitfinex","SOLUSD",1731278456446,4.783,209.07,208.98,38.96218804]
["bitfinex","SOLUSD",1731278456746,4.783,209.07,209.01,0.1]
["bitfinex","SOLUSD",1731278456945,4.783,209.07,208.98,38.96218804]
["bitfinex","SOLUSD",1731278457137,4.783,209.07,209.01,0.1]
["bitfinex","SOLUSD",1731278457334,4.783,209.07,209.0,0.1]
["bitfinex","SOLUSD",1731278457858,4.783,209.07,209.0,38.86218804]
["bitfinex","SOLUSD",1731278458360,4.783,209.07,209.02,0.1]
["bitfinex","SOLUSD",1731278458738,4.783,209.07,209.0,38.86218804]
["bitfinex","SOLUSD",1731278458739,4.783,209.07,209.0,38.76218804]
["bitfinex","SOLUSD",1731278459254,4.783,209.07,209.0,38.86218804]
["bitfinex","SOLUSD",1731278459458,4.783,209.07,209.0,38.76218804]
["bitfinex","SOLUSD",1731278459667,4.783,209.07,209.0,38.86218804]
["bitfinex","SOLUSD",1731278460161,4.783,209.07,209.0,38.76218804]
["bitfinex","SOLUSD",1731278460455,38.76218804,209.06,208.99,0.1]
["bitfinex","SOLUSD",1731278461756,4.7835,209.05,208.98,0.2]
["bitfinex","SOLUSD",1731278462159,4.7835,209.05,208.98,0.1]
["bitfinex","SOLUSD",1731278462542,4.7835,209.05,209.01,0.1]
["bitfinex","SOLUSD",1731278462864,4.7835,209.05,208.98,0.1]
["bitfinex","SOLUSD",1731278463550,4.7835,209.05,208.98,0.2]
["bitfinex","SOLUSD",1731278465756,4.7835,209.05,209.04,0.1]
["bitfinex","SOLUSD",1731278465947,4.7835,209.05,208.98,0.1]
["bitfinex","SOLUSD",1731278465948,4.7835,209.05,208.98,0.2]
["bitfinex","SOLUSD",1731278466761,4.7835,209.05,209.0,0.1]
["bitfinex","SOLUSD",1731278467267,38.76218804,209.08,208.98,0.2]
["bitfinex","SOLUSD",1731278467443,43.54498804,209.08,208.98,0.2]
["bitfinex","SOLUSD",1731278468849,38.76218804,209.06,208.98,0.2]
["bitfinex","SOLUSD",1731278469159,38.76218804,209.06,208.98,0.1]
["bitfinex","SOLUSD",1731278469466,43.54498804,209.08,209.01,0.1]
["bitfinex","SOLUSD",1731278469648,20.0,209.07,208.98,0.1]
["bitfinex","SOLUSD",1731278470045,20.0,209.05,208.98,0.1]
["bitfinex","SOLUSD",1731278470269,20.0,209.05,208.98,0.2]
["bitfinex","SOLUSD",1731278471150,4.7837,209.04,208.98,0.2]
["bitfinex","SOLUSD",1731278472344,43.54588804,209.04,208.96,0.1]
["bitfinex","SOLUSD",1731278472552,38.76218804,209.02,208.93,38.86218804]
["bitfinex","SOLUSD",1731278472744,38.76218804,209.02,208.95,0.1]
["bitfinex","SOLUSD",1731278473360,50.0,209.03,208.95,38.86218804]
["bitfinex","SOLUSD",1731278473566,50.0,209.03,208.97,0.1]
["bitfinex","SOLUSD",1731278473977,38.76218804,209.02,208.94,0.1]
["bitfinex","SOLUSD",1731278474262,38.76218804,209.0,208.91,38.76218804]
["bitfinex","SOLUSD",1731278474449,4.7849,208.99,208.91,38.76218804]
["bitfinex","SOLUSD",1731278474870,16.91189897,208.98,208.91,38.76218804]
["bitfinex","SOLUSD",1731278475169,4.7849,208.99,208.91,38.76218804]
["bitfinex","SOLUSD",1731278475367,4.7849,208.99,208.93,0.1]
["bitfinex","SOLUSD",1731278475544,4.7849,208.99,208.92,0.1]
["bitfinex","SOLUSD",1731278475747,4.7849,208.99,208.94,0.1]
["bitfinex","SOLUSD",1731278477062,4.7849,208.99,208.9,23.876884]
["bitfinex","SOLUSD",1731278477274,38.76218804,208.98,208.93,0.1]
["bitfinex","SOLUSD",1731278477450,38.76218804,208.98,208.89,0.1]
["bitfinex","SOLUSD",1731278477770,38.76218804,208.96,208.89,23.876884]
["bitfinex","SOLUSD",1731278477974,38.76218804,208.94,208.88,0.1]
["bitfinex","SOLUSD",1731278478154,38.76218804,208.94,208.87,0.1]
["bitfinex","SOLUSD",1731278478663,4.7853,208.97,208.89,0.2]
["bitfinex","SOLUSD",1731278478956,20.0,208.96,208.89,0.1]
["bitfinex","SOLUSD",1731278479159,20.0,208.96,208.9,0.1]
["bitfinex","SOLUSD",1731278479946,4.7858,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731278480156,4.7858,208.95,208.88,0.1]
["bitfinex","SOLUSD",1731278480550,43.54798804,208.95,208.89,0.1]
["bitfinex","SOLUSD",1731278481175,43.54798804,208.95,208.88,0.1]
["bitfinex","SOLUSD",1731278481380,4.7858,208.95,208.89,0.1]
["bitfinex","SOLUSD",1731278482961,4.7858,208.95,208.9,0.2]
["bitfinex","SOLUSD",1731278483167,4.7854,208.97,208.94,0.1]
["bitfinex","SOLUSD",1731278483468,4.7842,209.02,208.96,38.86218804]
["bitfinex","SOLUSD",1731278483786,4.7842,209.02,208.99,0.1]
["bitfinex","SOLUSD",1731278483964,30.0,209.0,208.96,0.1]
["bitfinex","SOLUSD",1731278484166,30.0,209.0,208.99,0.1]
["bitfinex","SOLUSD",1731278484573,4.7837,209.04,208.96,0.1]
["bitfinex","SOLUSD",1731278484783,4.7837,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731278485274,24.7837,209.04,208.99,0.1]
["bitfinex","SOLUSD",1731278485474,38.76218804,209.03,208.99,0.1]
["bitfinex","SOLUSD",1731278485671,38.76218804,209.03,208.96,0.1]
["bitfinex","SOLUSD",1731278485856,38.76218804,209.03,208.95,23.876884]
["bitfinex","SOLUSD",1731278485857,38.76218804,209.03,208.99,0.1]
["bitfinex","SOLUSD",1731278486352,4.7826,209.09,208.98,62.63907204]
["bitfinex","SOLUSD",1731278486571,38.76218804,209.05,209.02,0.1]
["bitfinex","SOLUSD",1731278487577,4.7837,209.04,209.02,0.1]
["bitfinex","SOLUSD",1731278487761,4.7837,209.04,209.0,0.1]
["bitfinex","SOLUSD",1731278487959,38.76218804,209.03,209.0,0.1]
["bitfinex","SOLUSD",1731278488163,38.76218804,209.03,209.01,0.1]
["bitfinex","SOLUSD",1731278488873,20.0,209.02,208.97,0.1]
["bitfinex","SOLUSD",1731278489073,38.76218804,209.01,208.97,0.1]
["bitfinex","SOLUSD",1731278489272,20.0,209.02,208.92,38.76218804]
["bitfinex","SOLUSD",1731278489273,38.76218804,208.99,208.92,0.1]
["bitfinex","SOLUSD",1731278489469,4.7851,208.98,208.92,0.2]
["bitfinex","SOLUSD",1731278489788,4.7851,208.98,208.93,0.1]
["bitfinex","SOLUSD",1731278490987,20.0,208.96,208.89,0.1]
["bitfinex","SOLUSD",1731278491155,20.0,208.96,208.92,0.1]
["bitfinex","SOLUSD",1731278491773,20.0,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731278492164,4.7858,208.95,208.89,0.1]
["bitfinex","SOLUSD",1731278492873,43.54798804,208.95,208.89,0.1]
["bitfinex","SOLUSD",1731278493087,43.54798804,208.95,208.88,0.1]
["bitfinex","SOLUSD",1731278493975,20.0,208.94,208.88,0.1]
["bitfinex","SOLUSD",1731278494484,4.7862,208.93,208.87,0.1]
["bitfinex","SOLUSD",1731278494978,4.7862,208.93,208.86,38.86218804]
["bitfinex","SOLUSD",1731278494979,20.74238882,208.93,208.86,38.86218804]
["bitfinex","SOLUSD",1731278495180,4.7862,208.93,208.86,38.86218804]
["bitfinex","SOLUSD",1731278495357,4.7862,208.93,208.86,0.1]
["bitfinex","SOLUSD",1731278495557,43.54838804,208.93,208.86,0.1]
["bitfinex","SOLUSD",1731278496178,38.76218804,208.91,208.86,0.1]
["bitfinex","SOLUSD",1731278496382,4.7869,208.9,208.88,0.1]
["bitfinex","SOLUSD",1731278497068,4.7869,208.9,208.86,0.1]
["bitfinex","SOLUSD",1731278497274,4.7865,208.92,208.88,0.1]
["bitfinex","SOLUSD",1731278497675,4.7865,208.92,208.86,0.1]
["bitfinex","SOLUSD",1731278497873,4.7865,208.92,208.88,0.1]
["bitfinex","SOLUSD",1731278498583,4.7865,208.92,208.86,0.1]
["bitfinex","SOLUSD",1731278498584,4.7865,208.92,208.9,0.1]
["bitfinex","SOLUSD",1731278498881,4.7865,208.92,208.91,0.1]
["bitfinex","SOLUSD",1731278499264,38.76218804,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731278499460,4.7856,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731278499867,4.7856,208.96,208.92,0.1]
["bitfinex","SOLUSD",1731278500057,4.7856,208.96,208.9,0.1]
["bitfinex","SOLUSD",1731278500780,4.7856,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731278500978,4.7856,208.96,208.88,38.86218804]
["bitfinex","SOLUSD",1731278501276,4.7856,208.96,208.89,0.1]
["bitfinex","SOLUSD",1731278502258,4.7856,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731278502464,4.7856,208.96,208.89,0.1]
["bitfinex","SOLUSD",1731278502687,38.76218804,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731278503267,38.76218804,208.95,208.89,0.1]
["bitfinex","SOLUSD",1731278503971,20.0,208.94,208.86,38.86218804]
["bitfinex","SOLUSD",1731278504173,38.76218804,208.93,208.87,0.1]
["bitfinex","SOLUSD",1731278504766,4.7865,208.92,208.87,0.1]
["bitfinex","SOLUSD",1731278506582,4.7865,208.92,208.86,0.1]
["bitfinex","SOLUSD",1731278506962,4.7865,208.92,208.88,0.1]
["bitfinex","SOLUSD",1731278507570,4.7869,208.9,208.86,0.1]
["bitfinex","SOLUSD",1731278507885,4.7869,208.9,208.88,0.1]
["bitfinex","SOLUSD",1731278510276,4.7869,208.9,208.85,0.1]
["bitfinex","SOLUSD",1731278510680,4.7869,208.9,208.88,0.1]
["bitfinex","SOLUSD",1731278510889,11.9669,208.91,208.88,0.1]
["bitfinex","SOLUSD",1731278511983,11.9669,208.91,208.85,0.2]
["bitfinex","SOLUSD",1731278512183,10.9669,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731278512571,10.9669,208.91,208.85,0.2]
["bitfinex","SOLUSD",1731278512769,10.9669,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731278513771,54.51578804,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731278514870,43.54888804,208.91,208.89,0.1]
["bitfinex","SOLUSD",1731278515484,20.0,208.9,208.83,0.1]
["bitfinex","SOLUSD",1731278515686,38.76218804,208.86,208.79,0.1]
["bitfinex","SOLUSD",1731278515886,4.7881,208.85,208.79,0.1]
["bitfinex","SOLUSD",1731278516079,16.7584,208.85,208.77,0.1]
["bitfinex","SOLUSD",1731278516390,38.76218804,208.78,208.72,0.1]
["bitfinex","SOLUSD",1731278517292,38.76218804,208.78,208.7,0.1]
["bitfinex","SOLUSD",1731278517293,38.76218804,208.78,208.74,0.1]
["bitfinex","SOLUSD",1731278517481,38.76218804,208.8,208.77,0.1]
["bitfinex","SOLUSD",1731278517995,4.7895,208.79,208.77,0.1]
["bitfinex","SOLUSD",1731278518180,4.7895,208.79,208.74,0.1]
["bitfinex","SOLUSD",1731278519577,4.7895,208.79,208.73,0.1]
["bitfinex","SOLUSD",1731278519578,4.7895,208.79,208.77,0.1]
["bitfinex","SOLUSD",1731278519779,4.7895,208.79,208.73,0.1]
["bitfinex","SOLUSD",1731278519978,4.7895,208.79,208.75,0.1]
["bitfinex","SOLUSD",1731278520182,4.7895,208.79,208.73,0.1]
["bitfinex","SOLUSD",1731278520379,38.76218804,208.78,208.73,0.1]
["bitfinex","SOLUSD",1731278521483,4.7899,208.77,208.75,0.1]
["bitfinex","SOLUSD",1731278522506,4.7899,208.77,208.73,0.1]
["bitfinex","SOLUSD",1731278523008,4.7899,208.77,208.65,11.9817]
["bitfinex","SOLUSD",1731278523009,0.1,208.71,208.53,38.76218804]
["bitfinex","SOLUSD",1731278523308,38.76218804,208.55,208.38,20.0162]
["bitfinex","SOLUSD",1731278523473,38.76218804,208.47,208.38,16.7962]
["bitfinex","SOLUSD",1731278523681,38.76218804,208.45,208.38,16.7962]
["bitfinex","SOLUSD",1731278523885,4.7952,208.54,208.38,16.7962]
["bitfinex","SOLUSD",1731278523886,38.76218804,208.47,208.38,16.7962]
["bitfinex","SOLUSD",1731278524086,38.76218804,208.47,208.38,11.9973]
["bitfinex","SOLUSD",1731278524288,7.80631507,208.54,208.38,16.7962]
["bitfinex","SOLUSD",1731278524499,38.76218804,208.48,208.38,55.55838804]
["bitfinex","SOLUSD",1731278524702,38.76218804,208.5,208.38,16.8962]
["bitfinex","SOLUSD",1731278524896,38.76218804,208.52,208.43,38.76218804]
["bitfinex","SOLUSD",1731278525087,38.76218804,208.54,208.45,38.76218804]
["bitfinex","SOLUSD",1731278525291,38.76218804,208.56,208.45,38.76218804]
["bitfinex","SOLUSD",1731278525487,38.76218804,208.58,208.49,38.76218804]
["bitfinex","SOLUSD",1731278525697,38.76218804,208.6,208.49,38.76218804]
["bitfinex","SOLUSD",1731278525903,38.76218804,208.6,208.51,38.76218804]
["bitfinex","SOLUSD",1731278526280,38.76218804,208.62,208.53,38.76218804]
["bitfinex","SOLUSD",1731278526490,38.76218804,208.66,208.55,38.76218804]
["bitfinex","SOLUSD",1731278526783,38.76218804,208.68,208.58,23.776884]
["bitfinex","SOLUSD",1731278527002,38.76218804,208.68,208.59,38.76218804]
["bitfinex","SOLUSD",1731278527187,36.2898,208.75,208.59,38.76218804]
["bitfinex","SOLUSD",1731278527188,38.76218804,208.7,208.59,38.76218804]
["bitfinex","SOLUSD",1731278527391,38.76218804,208.7,208.61,38.76218804]
["bitfinex","SOLUSD",1731278528392,4.7917,208.69,208.59,38.86218804]
["bitfinex","SOLUSD",1731278528981,4.7917,208.69,208.59,38.76218804]
["bitfinex","SOLUSD",1731278529386,4.7917,208.69,208.61,38.76218804]
["bitfinex","SOLUSD",1731278530405,4.7917,208.69,208.58,38.76218804]
["bitfinex","SOLUSD",1731278530623,4.7906,208.74,208.65,38.76218804]
["bitfinex","SOLUSD",1731278530908,38.76218804,208.73,208.63,38.76218804]
["bitfinex","SOLUSD",1731278531103,38.76218804,208.71,208.61,38.76218804]
["bitfinex","SOLUSD",1731278531594,38.76218804,208.71,208.63,23.776884]
["bitfinex","SOLUSD",1731278532087,38.76218804,208.73,208.63,62.53907204]
["bitfinex","SOLUSD",1731278533093,4.7911,208.72,208.63,62.53907204]
["bitfinex","SOLUSD",1731278533898,38.76218804,208.71,208.63,62.53907204]
["bitfinex","SOLUSD",1731278535191,38.76218804,208.71,208.63,23.776884]
["bitfinex","SOLUSD",1731278535403,38.76218804,208.69,208.6,23.776884]
["bitfinex","SOLUSD",1731278535699,38.76218804,208.67,208.57,38.76218804]
["bitfinex","SOLUSD",1731278536494,38.76218804,208.65,208.55,38.76218804]
["bitfinex","SOLUSD",1731278536693,38.76218804,208.61,208.51,44.98028804]
["bitfinex","SOLUSD",1731278536888,38.76218804,208.61,208.5,11.9901]
["bitfinex","SOLUSD",1731278536889,38.76218804,208.59,208.5,11.9901]
["bitfinex","SOLUSD",1731278537096,38.76218804,208.57,208.47,38.76218804]
["bitfinex","SOLUSD",1731278537298,4.7947,208.56,208.47,38.76218804]
["bitfinex","SOLUSD",1731278537914,38.76218804,208.55,208.45,38.76218804]
["bitfinex","SOLUSD",1731278538696,38.76218804,208.53,208.44,11.9934]
["bitfinex","SOLUSD",1731278539186,38.76218804,208.53,208.43,38.76218804]
["bitfinex","SOLUSD",1731278539392,38.76218804,208.47,208.42,4.7979]
["bitfinex","SOLUSD",1731278539597,20.0,208.42,208.28,38.76218804]
["bitfinex","SOLUSD",1731278539896,38.76218804,208.38,208.28,38.76218804]
["bitfinex","SOLUSD",1731278540089,38.76218804,208.4,208.28,38.76218804]
["bitfinex","SOLUSD",1731278540511,38.76218804,208.4,208.3,38.76218804]
["bitfinex","SOLUSD",1731278540718,38.76218804,208.42,208.32,38.76218804]
["bitfinex","SOLUSD",1731278541102,4.7982,208.41,208.32,38.76218804]
["bitfinex","SOLUSD",1731278541312,38.76218804,208.4,208.3,43.56268804]
["bitfinex","SOLUSD",1731278541611,38.76218804,208.4,208.3,38.76218804]
["bitfinex","SOLUSD",1731278541810,4.7982,208.41,208.3,43.56268804]
["bitfinex","SOLUSD",1731278542014,4.7978,208.43,208.34,38.76218804]
["bitfinex","SOLUSD",1731278542391,4.7978,208.43,208.33,38.76218804]
["bitfinex","SOLUSD",1731278542591,4.7974,208.45,208.35,38.76218804]
["bitfinex","SOLUSD",1731278542794,38.76218804,208.44,208.33,38.76218804]
["bitfinex","SOLUSD",1731278542997,38.76218804,208.44,208.35,38.76218804]
["bitfinex","SOLUSD",1731278543497,38.76218804,208.48,208.37,38.76218804]
["bitfinex","SOLUSD",1731278544513,38.76218804,208.48,208.32,0.1]
["bitfinex","SOLUSD",1731278544697,43.55878804,208.48,208.36,62.53907204]
["bitfinex","SOLUSD",1731278544895,38.76218804,208.46,208.36,62.53907204]
["bitfinex","SOLUSD",1731278545114,38.76218804,208.46,208.36,23.776884]
["bitfinex","SOLUSD",1731278545306,38.76218804,208.43,208.36,23.776884]
["bitfinex","SOLUSD",1731278545812,38.76218804,208.45,208.36,23.776884]
["bitfinex","SOLUSD",1731278546398,38.76218804,208.45,208.31,0.1]
["bitfinex","SOLUSD",1731278546399,38.76218804,208.41,208.33,4.8]
["bitfinex","SOLUSD",1731278546598,38.76218804,208.41,208.31,43.56258804]
["bitfinex","SOLUSD",1731278546931,38.76218804,208.41,208.31,38.76218804]
["bitfinex","SOLUSD",1731278547301,38.76218804,208.37,208.23,12.0057]
["bitfinex","SOLUSD",1731278547605,38.76218804,208.37,208.27,38.76218804]
["bitfinex","SOLUSD",1731278547807,43.95018289,208.36,208.26,4.8016]
["bitfinex","SOLUSD",1731278548002,4.7993,208.36,208.27,39.15088289]
["bitfinex","SOLUSD",1731278548308,43.95018289,208.36,208.27,39.15088289]
["bitfinex","SOLUSD",1731278548614,39.15088289,208.36,208.27,39.15088289]
["bitfinex","SOLUSD",1731278549394,39.15088289,208.38,208.29,39.15088289]
["bitfinex","SOLUSD",1731278549592,39.15088289,208.4,208.3,4.8007]
["bitfinex","SOLUSD",1731278549794,39.15088289,208.42,208.33,39.15088289]
["bitfinex","SOLUSD",1731278550022,39.15088289,208.44,208.35,39.15088289]
["bitfinex","SOLUSD",1731278550311,39.15088289,208.46,208.35,39.15088289]
["bitfinex","SOLUSD",1731278550614,39.15088289,208.46,208.37,39.15088289]
["bitfinex","SOLUSD",1731278550828,4.7966,208.48,208.37,39.15088289]
["bitfinex","SOLUSD",1731278550829,43.94748289,208.48,208.37,39.15088289]
["bitfinex","SOLUSD",1731278551113,43.94748289,208.48,208.39,43.94938289]
["bitfinex","SOLUSD",1731278551504,4.7966,208.48,208.39,43.94938289]
["bitfinex","SOLUSD",1731278551822,43.94708289,208.5,208.41,39.15088289]
["bitfinex","SOLUSD",1731278552002,43.94708289,208.5,208.39,16.7952]
["bitfinex","SOLUSD",1731278552003,43.94658289,208.52,208.43,39.15088289]
["bitfinex","SOLUSD",1731278552206,39.15088289,208.52,208.43,39.15088289]
["bitfinex","SOLUSD",1731278552511,39.15088289,208.54,208.45,39.15088289]
["bitfinex","SOLUSD",1731278553316,43.94578289,208.56,208.47,39.15088289]
["bitfinex","SOLUSD",1731278554106,16.6489,208.62,208.45,16.7903]
["bitfinex","SOLUSD",1731278554107,43.94528289,208.58,208.49,39.15088289]
["bitfinex","SOLUSD",1731278554455,16.6489,208.62,208.53,39.15088289]
["bitfinex","SOLUSD",1731278554456,43.94428289,208.62,208.53,39.15088289]
["bitfinex","SOLUSD",1731278555297,43.94428289,208.62,208.53,43.94608289]
["bitfinex","SOLUSD",1731278555698,43.94428289,208.62,208.54,23.776884]
["bitfinex","SOLUSD",1731278555906,43.94428289,208.62,208.51,51.14008289]
["bitfinex","SOLUSD",1731278556113,39.15088289,208.6,208.53,23.776884]
["bitfinex","SOLUSD",1731278556903,39.15088289,208.6,208.51,39.15088289]
["bitfinex","SOLUSD",1731278557104,39.15088289,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1731278557297,39.15088289,208.6,208.51,43.94658289]
["bitfinex","SOLUSD",1731278557501,39.15088289,208.58,208.51,4.7957]
["bitfinex","SOLUSD",1731278557707,39.15088289,208.58,208.51,23.776884]
["bitfinex","SOLUSD",1731278558021,39.15088289,208.56,208.47,39.15088289]
["bitfinex","SOLUSD",1731278558223,39.15088289,208.56,208.46,4.797]
["bitfinex","SOLUSD",1731278559224,4.795,208.55,208.46,4.797]
["bitfinex","SOLUSD",1731278559914,4.795,208.55,208.47,39.15088289]
["bitfinex","SOLUSD",1731278560112,39.15088289,208.6,208.52,23.776884]
["bitfinex","SOLUSD",1731278560619,4.7929,208.64,208.52,23.776884]
["bitfinex","SOLUSD",1731278560620,39.15088289,208.55,208.52,23.776884]
["bitfinex","SOLUSD",1731278560819,39.15088289,208.53,208.46,16.7897]
["bitfinex","SOLUSD",1731278561218,39.15088289,208.53,208.46,11.9927]
["bitfinex","SOLUSD",1731278561421,39.15088289,208.51,208.44,4.7975]
["bitfinex","SOLUSD",1731278561718,39.15088289,208.51,208.43,39.15088289]
["bitfinex","SOLUSD",1731278562301,43.94648289,208.53,208.43,39.15088289]
["bitfinex","SOLUSD",1731278562507,43.94648289,208.53,208.43,55.94288289]
["bitfinex","SOLUSD",1731278562926,43.94648289,208.53,208.44,23.776884]
["bitfinex","SOLUSD",1731278563531,43.94648289,208.53,208.44,28.574184]
["bitfinex","SOLUSD",1731278564123,39.15088289,208.51,208.43,11.9944]
["bitfinex","SOLUSD",1731278564309,39.15088289,208.5,208.39,39.15088289]
["bitfinex","SOLUSD",1731278564506,39.15088289,208.48,208.39,39.15088289]
["bitfinex","SOLUSD",1731278564723,39.15088289,208.48,208.38,11.9969]
["bitfinex","SOLUSD",1731278565225,39.15088289,208.48,208.38,16.7957]
["bitfinex","SOLUSD",1731278565414,39.15088289,208.46,208.38,11.9969]
["bitfinex","SOLUSD",1731278565617,39.15088289,208.46,208.37,39.15088289]
["bitfinex","SOLUSD",1731278565835,39.15088289,208.44,208.34,4.7997]
["bitfinex","SOLUSD",1731278566512,0.1,208.51,208.33,51.15078289]
["bitfinex","SOLUSD",1731278566513,39.15088289,208.42,208.33,51.15078289]
["bitfinex","SOLUSD",1731278566722,39.15088289,208.42,208.33,11.9999]
["bitfinex","SOLUSD",1731278566907,39.15088289,208.42,208.31,39.15088289]
["bitfinex","SOLUSD",1731278567316,4.7982,208.41,208.33,39.15088289]
["bitfinex","SOLUSD",1731278568416,20.0,208.47,208.35,39.15088289]
["bitfinex","SOLUSD",1731278568629,39.15088289,208.45,208.35,39.15088289]
["bitfinex","SOLUSD",1731278569208,39.15088289,208.43,208.35,39.15088289]
["bitfinex","SOLUSD",1731278569507,39.15088289,208.43,208.33,39.15088289]
["bitfinex","SOLUSD",1731278570434,39.15088289,208.41,208.3,23.776884]
["bitfinex","SOLUSD",1731278570604,4.7984,208.4,208.33,39.15088289]
["bitfinex","SOLUSD",1731278571016,4.7984,208.4,208.25,0.2]
["bitfinex","SOLUSD",1731278571017,39.15088289,208.34,208.25,39.15088289]
["bitfinex","SOLUSD",1731278571231,50.0,208.39,208.25,39.15088289]
["bitfinex","SOLUSD",1731278571232,39.15088289,208.35,208.25,39.15088289]
["bitfinex","SOLUSD",1731278572111,4.7998,208.34,208.25,39.15088289]
["bitfinex","SOLUSD",1731278573919,4.7989,208.38,208.25,39.15088289]
["bitfinex","SOLUSD",1731278574135,20.0,208.36,208.27,39.15088289]
["bitfinex","SOLUSD",1731278574430,39.15088289,208.37,208.27,39.15088289]
["bitfinex","SOLUSD",1731278574644,39.15088289,208.33,208.24,23.776884]
["bitfinex","SOLUSD",1731278574838,39.15088289,208.33,208.23,23.776884]
["bitfinex","SOLUSD",1731278575045,39.15088289,208.35,208.24,39.15088289]
["bitfinex","SOLUSD",1731278575216,19.199546,208.34,208.24,39.15088289]
["bitfinex","SOLUSD",1731278575543,39.15088289,208.35,208.24,39.15088289]
["bitfinex","SOLUSD",1731278575839,58.34964689,208.35,208.24,39.15088289]
["bitfinex","SOLUSD",1731278576035,59.15088289,208.33,208.16,16.8132]
["bitfinex","SOLUSD",1731278576339,39.15088289,208.29,208.18,39.15088289]
["bitfinex","SOLUSD",1731278577643,4.8012,208.28,208.2,39.15088289]
["bitfinex","SOLUSD",1731278582934,23.01537658,208.33,208.22,39.15088289]
["bitfinex","SOLUSD",1731278582935,4.8003,208.32,208.22,39.15088289]
["bitfinex","SOLUSD",1731278583139,4.8003,208.32,208.19,4.8032]
["bitfinex","SOLUSD",1731278583140,43.95118289,208.32,208.24,39.15088289]
["bitfinex","SOLUSD",1731278583348,43.95118289,208.32,208.2,23.776884]
["bitfinex","SOLUSD",1731278583349,43.95118289,208.32,208.22,39.15088289]
["bitfinex","SOLUSD",1731278585165,39.15088289,208.3,208.2,39.15088289]
["bitfinex","SOLUSD",1731278585647,39.15088289,208.3,208.22,39.15088289]
["bitfinex","SOLUSD",1731278586023,39.15088289,208.3,208.2,39.15088289]
["bitfinex","SOLUSD",1731278586227,39.15088289,208.3,208.15,4.8042]
["bitfinex","SOLUSD",1731278586228,4.8009,208.29,208.22,39.15088289]
["bitfinex","SOLUSD",1731278588647,9.7787175,208.29,208.22,39.15088289]
["bitfinex","SOLUSD",1731278589338,4.8009,208.29,208.22,39.15088289]
["bitfinex","SOLUSD",1731278589731,44.1282551,208.32,208.22,55.95988289]
["bitfinex","SOLUSD",1731278590142,20.0,208.29,208.2,39.15088289]
["bitfinex","SOLUSD",1731278590750,39.15088289,208.3,208.2,39.15088289]
["bitfinex","SOLUSD",1731278591253,4.8009,208.29,208.2,39.15088289]
["bitfinex","SOLUSD",1731278592552,4.3009,208.29,208.2,39.15088289]
["bitfinex","SOLUSD",1731278593061,44.1282551,208.32,208.22,39.15088289]
["bitfinex","SOLUSD",1731278593235,39.15088289,208.3,208.2,39.15088289]
["bitfinex","SOLUSD",1731278594647,4.8009,208.29,208.2,39.15088289]
["bitfinex","SOLUSD",1731278594853,4.8009,208.29,208.2,43.95368289]
["bitfinex","SOLUSD",1731278595744,4.8009,208.29,208.2,39.15088289]
["bitfinex","SOLUSD",1731278602354,39.15088289,208.28,208.13,23.776884]
["bitfinex","SOLUSD",1731278602557,39.15088289,208.28,208.15,23.776884]
["bitfinex","SOLUSD",1731278602759,39.15088289,208.28,208.14,16.8155]
["bitfinex","SOLUSD",1731278602760,39.15088289,208.28,208.2,39.15088289]
["bitfinex","SOLUSD",1731278603484,4.8014,208.27,208.2,39.15088289]
["bitfinex","SOLUSD",1731278605463,39.15088289,208.26,208.14,16.8155]
["bitfinex","SOLUSD",1731278605647,39.15088289,208.26,208.16,39.15088289]
["bitfinex","SOLUSD",1731278606161,39.15088289,208.24,208.14,39.15088289]
["bitfinex","SOLUSD",1731278606559,39.15088289,208.2,208.09,12.0138]
["bitfinex","SOLUSD",1731278606763,39.15088289,208.16,208.01,4.8073]
["bitfinex","SOLUSD",1731278607066,39.15088289,208.12,208.03,39.15088289]
["bitfinex","SOLUSD",1731278607255,39.15088289,208.1,207.99,4.8077]
["bitfinex","SOLUSD",1731278607459,4.8056,208.09,208.01,39.15088289]
["bitfinex","SOLUSD",1731278608665,4.8056,208.09,208.02,23.776884]
["bitfinex","SOLUSD",1731278610350,39.15088289,208.08,208.01,23.776884]
["bitfinex","SOLUSD",1731278610657,4.8056,208.09,208.01,62.42776689]
["bitfinex","SOLUSD",1731278610859,4.8056,208.09,208.01,23.276884]
["bitfinex","SOLUSD",1731278611068,4.8056,208.09,208.01,62.42776689]
["bitfinex","SOLUSD",1731278611977,30.0,208.07,208.01,62.42776689]
["bitfinex","SOLUSD",1731278613350,34.8062,208.07,208.01,62.42776689]
["bitfinex","SOLUSD",1731278613672,30.0,208.07,208.01,62.42776689]
["bitfinex","SOLUSD",1731278616567,30.0,208.07,208.01,23.276884]
["bitfinex","SOLUSD",1731278617876,30.0,208.07,208.02,16.8252]
["bitfinex","SOLUSD",1731278618073,30.0,208.07,208.02,12.018]
["bitfinex","SOLUSD",1731278618478,30.0,208.07,208.0,4.8075]
["bitfinex","SOLUSD",1731278619157,30.0,208.07,208.01,39.15088289]
["bitfinex","SOLUSD",1731278619476,34.8062,208.07,208.01,39.15088289]
["bitfinex","SOLUSD",1731278620156,34.8062,208.07,206.55,10.0]
["bitfinex","SOLUSD",1731278620157,39.15088289,208.03,207.92,12.0234]
["bitfinex","SOLUSD",1731278620360,39.15088289,208.03,207.94,39.15088289]
["bitfinex","SOLUSD",1731278620562,39.15088289,207.99,207.92,12.0234]
["bitfinex","SOLUSD",1731278620762,39.15088289,207.99,207.9,39.15088289]
["bitfinex","SOLUSD",1731278621283,36.5487,208.02,207.92,39.15088289]
["bitfinex","SOLUSD",1731278621486,39.15088289,208.0,207.9,39.15088289]
["bitfinex","SOLUSD",1731278621775,80.66806139,208.02,207.92,39.15088289]
["bitfinex","SOLUSD",1731278622008,39.15088289,208.0,207.9,39.15088289]
["bitfinex","SOLUSD",1731278622177,30.0,207.97,207.92,39.15088289]
["bitfinex","SOLUSD",1731278623678,39.15088289,207.93,207.74,0.1]
["bitfinex","SOLUSD",1731278623879,39.15088289,207.88,207.79,39.15088289]
["bitfinex","SOLUSD",1731278624068,39.15088289,207.9,207.79,39.15088289]
["bitfinex","SOLUSD",1731278624260,39.15088289,207.9,207.74,0.1]
["bitfinex","SOLUSD",1731278624261,39.15088289,207.92,207.81,39.15088289]
["bitfinex","SOLUSD",1731278624977,39.15088289,207.92,207.74,0.2]
["bitfinex","SOLUSD",1731278624978,39.15088289,207.92,207.83,39.15088289]
["bitfinex","SOLUSD",1731278625481,39.15088289,207.94,207.83,39.15088289]
["bitfinex","SOLUSD",1731278625667,39.15088289,207.94,207.85,38.65088289]
["bitfinex","SOLUSD",1731278625872,15.9519,207.95,207.87,39.15088289]
["bitfinex","SOLUSD",1731278626057,55.10278289,207.95,207.85,39.15088289]
["bitfinex","SOLUSD",1731278626258,30.0,207.97,207.93,39.15088289]
["bitfinex","SOLUSD",1731278626677,6.5487,208.02,207.94,23.776884]
["bitfinex","SOLUSD",1731278627379,6.5487,208.02,207.95,51.17298289]
["bitfinex","SOLUSD",1731278627577,39.15088289,208.03,207.96,23.776884]
["bitfinex","SOLUSD",1731278627884,39.15088289,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1731278628060,38.15088289,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1731278629665,42.95748289,208.05,207.97,17.384108]
["bitfinex","SOLUSD",1731278629873,38.15088289,208.05,207.98,23.776884]
["bitfinex","SOLUSD",1731278630371,39.15088289,208.02,207.97,12.575808]
["bitfinex","SOLUSD",1731278631386,39.15088289,208.04,207.97,12.575808]
["bitfinex","SOLUSD",1731278631574,4.8069,208.03,207.97,12.575808]
["bitfinex","SOLUSD",1731278632060,39.15088289,208.04,207.97,17.384008]
["bitfinex","SOLUSD",1731278632462,43.95768289,208.04,207.97,17.384008]
["bitfinex","SOLUSD",1731278633963,39.15088289,208.04,207.98,23.776884]
["bitfinex","SOLUSD",1731278634270,60.27158289,208.06,207.98,23.776884]
["bitfinex","SOLUSD",1731278634661,39.15088289,208.0,207.97,12.575808]
["bitfinex","SOLUSD",1731278634972,59.15088289,207.98,207.97,7.98447596]
["bitfinex","SOLUSD",1731278635964,63.95898289,207.98,207.97,7.98447596]
["bitfinex","SOLUSD",1731278636164,93.95898289,207.98,207.97,7.98447596]
["bitfinex","SOLUSD",1731278636565,93.95898289,207.98,207.97,3.5109834]
["bitfinex","SOLUSD",1731278636765,20.0,207.97,207.86,43.96158289]
["bitfinex","SOLUSD",1731278636966,39.15088289,207.95,207.86,43.96158289]
["bitfinex","SOLUSD",1731278637176,39.15088289,207.95,207.86,39.15088289]
["bitfinex","SOLUSD",1731278637679,39.15088289,207.93,207.85,23.776884]
["bitfinex","SOLUSD",1731278638294,43.96028289,207.93,207.85,28.587884]
["bitfinex","SOLUSD",1731278639170,39.15088289,207.91,207.85,28.587884]
["bitfinex","SOLUSD",1731278639370,39.15088289,207.91,207.83,28.588384]
["bitfinex","SOLUSD",1731278639576,39.15088289,207.91,207.83,4.8115]
["bitfinex","SOLUSD",1731278639992,39.15088289,207.85,207.74,20.0]
["bitfinex","SOLUSD",1731278640197,39.15088289,207.85,207.75,39.15088289]
["bitfinex","SOLUSD",1731278640481,39.15088289,207.85,207.76,16.8463]
["bitfinex","SOLUSD",1731278640687,39.15088289,207.85,207.77,39.15088289]
["bitfinex","SOLUSD",1731278640871,39.15088289,207.87,207.78,39.15088289]
["bitfinex","SOLUSD",1731278641062,39.15088289,207.9,207.81,39.15088289]
["bitfinex","SOLUSD",1731278641263,39.15088289,207.88,207.79,39.15088289]
["bitfinex","SOLUSD",1731278642492,39.15088289,207.91,207.82,23.776884]
["bitfinex","SOLUSD",1731278643075,39.15088289,207.91,207.83,39.15088289]
["bitfinex","SOLUSD",1731278643595,39.15088289,207.91,207.84,28.588184]
["bitfinex","SOLUSD",1731278644088,39.15088289,207.91,207.83,39.15088289]
["bitfinex","SOLUSD",1731278644288,39.15088289,207.91,207.84,23.776884]
["bitfinex","SOLUSD",1731278644593,39.15088289,207.93,207.85,39.15088289]
["bitfinex","SOLUSD",1731278644798,39.15088289,207.93,207.86,23.776884]
["bitfinex","SOLUSD",1731278645697,39.15088289,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1731278646304,43.96018289,207.93,207.85,23.776884]
["bitfinex","SOLUSD",1731278646791,43.96018289,207.93,207.85,40.615884]
["bitfinex","SOLUSD",1731278647098,39.15088289,207.93,207.85,40.615884]
["bitfinex","SOLUSD",1731278650585,4.8088,207.95,207.85,40.615884]
["bitfinex","SOLUSD",1731278650769,39.15088289,207.93,207.85,40.615884]
["bitfinex","SOLUSD",1731278653002,39.15088289,207.91,207.85,40.615884]
["bitfinex","SOLUSD",1731278654199,39.15088289,207.93,207.85,79.76676689]
["bitfinex","SOLUSD",1731278655790,39.15088289,207.93,207.85,40.615884]
["bitfinex","SOLUSD",1731278656004,39.15088289,207.95,207.88,62.92776689]
["bitfinex","SOLUSD",1731278656196,39.15088289,207.94,207.88,23.776884]
["bitfinex","SOLUSD",1731278657204,39.15088289,207.94,207.9,23.776884]
["bitfinex","SOLUSD",1731278657395,39.15088289,207.96,207.9,23.776884]
["bitfinex","SOLUSD",1731278659001,39.15088289,208.02,207.95,23.776884]
["bitfinex","SOLUSD",1731278659191,39.15088289,208.02,207.95,28.585484]
["bitfinex","SOLUSD",1731278660898,39.15088289,208.06,207.98,39.15088289]
["bitfinex","SOLUSD",1731278661102,39.15088289,208.06,207.99,23.776884]
["bitfinex","SOLUSD",1731278661678,39.15088289,208.08,208.01,23.776884]
["bitfinex","SOLUSD",1731278661982,39.15088289,208.1,208.03,23.776884]
["bitfinex","SOLUSD",1731278662602,39.15088289,208.12,208.04,39.15088289]
["bitfinex","SOLUSD",1731278662794,39.15088289,208.12,208.05,23.776884]
["bitfinex","SOLUSD",1731278663709,43.95528289,208.14,208.05,23.776884]
["bitfinex","SOLUSD",1731278663889,39.15088289,208.14,208.07,23.776884]
["bitfinex","SOLUSD",1731278664082,39.15088289,208.16,208.08,39.15088289]
["bitfinex","SOLUSD",1731278664284,43.95488289,208.16,208.09,23.776884]
["bitfinex","SOLUSD",1731278664999,43.95488289,208.16,208.09,28.582384]
["bitfinex","SOLUSD",1731278665000,39.15088289,208.16,208.09,28.582384]
["bitfinex","SOLUSD",1731278665496,39.15088289,208.16,208.09,40.596384]
["bitfinex","SOLUSD",1731278665703,39.15088289,208.18,208.09,46.882084]
["bitfinex","SOLUSD",1731278666907,39.15088289,208.18,208.11,4.8051]
["bitfinex","SOLUSD",1731278667206,39.15088289,208.2,208.12,62.92776689]
["bitfinex","SOLUSD",1731278667413,43.95408289,208.2,208.12,62.92776689]
["bitfinex","SOLUSD",1731278668583,39.15088289,208.2,208.12,62.92776689]
["bitfinex","SOLUSD",1731278668809,43.95398289,208.2,208.12,79.74476689]
["bitfinex","SOLUSD",1731278669207,39.15088289,208.2,208.12,79.74476689]
["bitfinex","SOLUSD",1731278670824,39.15088289,208.22,208.15,23.776884]
["bitfinex","SOLUSD",1731278671197,39.15088289,208.24,208.16,39.15088289]
["bitfinex","SOLUSD",1731278671409,39.15088289,208.24,208.17,23.776884]
["bitfinex","SOLUSD",1731278671804,39.15088289,208.24,208.18,4.8035]
["bitfinex","SOLUSD",1731278672018,4.8019,208.25,208.19,23.776884]
["bitfinex","SOLUSD",1731278672311,39.15088289,208.26,208.19,23.776884]
["bitfinex","SOLUSD",1731278673898,39.15088289,208.26,208.2,4.803]
["bitfinex","SOLUSD",1731278674394,43.95208289,208.28,208.21,23.776884]
["bitfinex","SOLUSD",1731278675912,43.95208289,208.28,208.22,21.4955]
["bitfinex","SOLUSD",1731278677123,39.15088289,208.28,208.22,26.298]
["bitfinex","SOLUSD",1731278677425,39.15088289,208.3,208.22,65.44888289]
["bitfinex","SOLUSD",1731278677592,43.95168289,208.3,208.22,77.45538289]
["bitfinex","SOLUSD",1731278678221,43.95168289,208.3,208.22,38.3045]
["bitfinex","SOLUSD",1731278678430,43.95168289,208.3,208.22,77.45538289]
["bitfinex","SOLUSD",1731278679117,43.95168289,208.3,208.22,38.3045]
["bitfinex","SOLUSD",1731278679424,43.95168289,208.3,208.22,77.45538289]
["bitfinex","SOLUSD",1731278679602,3.11290565,208.37,208.22,77.45538289]
["bitfinex","SOLUSD",1731278679603,3.11290565,208.37,208.24,39.15088289]
["bitfinex","SOLUSD",1731278679921,39.15088289,208.33,208.24,39.15088289]
["bitfinex","SOLUSD",1731278680632,39.15088289,208.31,208.23,39.15088289]
["bitfinex","SOLUSD",1731278681131,39.15088289,208.31,208.22,16.809]
["bitfinex","SOLUSD",1731278681318,39.15088289,208.27,208.22,12.0065]
["bitfinex","SOLUSD",1731278681832,4.8001,208.33,208.22,12.0065]
["bitfinex","SOLUSD",1731278682124,39.15088289,208.29,208.22,12.0065]
["bitfinex","SOLUSD",1731278682312,39.15088289,208.29,208.22,18.3304]
["bitfinex","SOLUSD",1731278683427,39.15088289,208.29,208.22,23.133]
["bitfinex","SOLUSD",1731278684437,39.15088289,208.29,208.23,23.776884]
["bitfinex","SOLUSD",1731278685623,39.15088289,208.31,208.24,4.8021]
["bitfinex","SOLUSD",1731278686326,39.15088289,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731278686706,39.15088289,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731278687325,39.15088289,208.31,208.24,16.8074]
["bitfinex","SOLUSD",1731278688124,4.7989,208.38,208.24,16.8074]
["bitfinex","SOLUSD",1731278688125,39.15088289,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731278688602,39.15088289,208.29,208.24,16.8074]
["bitfinex","SOLUSD",1731278689032,12.82437391,208.4,208.24,16.8074]
["bitfinex","SOLUSD",1731278689033,39.15088289,208.3,208.24,16.8074]
["bitfinex","SOLUSD",1731278689259,4.90155897,208.41,208.28,0.2]
["bitfinex","SOLUSD",1731278689419,23.991423,208.45,208.37,39.15088289]
["bitfinex","SOLUSD",1731278689612,4.95839912,208.53,208.38,23.876884]
["bitfinex","SOLUSD",1731278689927,39.15088289,208.47,208.4,23.776884]
["bitfinex","SOLUSD",1731278690313,4.96051548,208.56,208.4,23.776884]
["bitfinex","SOLUSD",1731278690508,39.15088289,208.5,208.41,55.94458289]
["bitfinex","SOLUSD",1731278690705,39.15088289,208.5,208.42,23.776884]
["bitfinex","SOLUSD",1731278690910,39.15088289,208.5,208.43,60.95588289]
["bitfinex","SOLUSD",1731278691129,39.15088289,208.52,208.43,60.95588289]
["bitfinex","SOLUSD",1731278691332,0.1,208.65,208.45,39.15088289]
["bitfinex","SOLUSD",1731278691333,39.15088289,208.54,208.45,39.15088289]
["bitfinex","SOLUSD",1731278691709,4.7929,208.64,208.46,23.776884]
["bitfinex","SOLUSD",1731278691920,39.15088289,208.53,208.46,23.776884]
["bitfinex","SOLUSD",1731278692609,4.7944,208.58,208.48,23.776884]
["bitfinex","SOLUSD",1731278692810,39.15088289,208.55,208.48,23.776884]
["bitfinex","SOLUSD",1731278693439,39.15088289,208.57,208.48,23.776884]
["bitfinex","SOLUSD",1731278693622,39.15088289,208.57,208.49,39.15088289]
["bitfinex","SOLUSD",1731278694333,39.15088289,208.57,208.49,43.94718289]
["bitfinex","SOLUSD",1731278695932,39.15088289,208.59,208.49,43.94718289]
["bitfinex","SOLUSD",1731278696321,39.15088289,208.57,208.49,43.94718289]
["bitfinex","SOLUSD",1731278697224,43.94498289,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1731278697427,43.94498289,208.59,208.49,55.93808289]
["bitfinex","SOLUSD",1731278697632,39.15088289,208.59,208.5,23.776884]
["bitfinex","SOLUSD",1731278697820,39.15088289,208.59,208.49,55.93808289]
["bitfinex","SOLUSD",1731278698037,43.94508289,208.59,208.49,55.93808289]
["bitfinex","SOLUSD",1731278698351,39.15088289,208.59,208.49,55.93808289]
["bitfinex","SOLUSD",1731278698644,39.15088289,208.61,208.56,6.6293]
["bitfinex","SOLUSD",1731278698815,39.15088289,208.59,208.56,6.6293]
["bitfinex","SOLUSD",1731278699015,39.15088289,208.57,208.51,6.6293]
["bitfinex","SOLUSD",1731278699217,29.7539927,208.63,208.51,6.6293]
["bitfinex","SOLUSD",1731278699218,39.15088289,208.55,208.51,6.6293]
["bitfinex","SOLUSD",1731278700220,39.15088289,208.55,208.49,11.9909]
["bitfinex","SOLUSD",1731278700436,39.15088289,208.53,208.46,6.4696]
["bitfinex","SOLUSD",1731278701255,39.15088289,208.53,208.46,11.2665]
["bitfinex","SOLUSD",1731278701619,39.15088289,208.53,208.46,23.2592]
["bitfinex","SOLUSD",1731278703436,39.15088289,208.51,208.46,18.4623]
["bitfinex","SOLUSD",1731278705448,43.94698289,208.51,208.43,59.30178289]
["bitfinex","SOLUSD",1731278707346,39.15088289,208.49,208.43,11.9944]
["bitfinex","SOLUSD",1731278708531,39.15088289,208.51,208.43,55.94298289]
["bitfinex","SOLUSD",1731278709218,39.15088289,208.51,208.43,16.7921]
["bitfinex","SOLUSD",1731278709430,39.15088289,208.51,208.43,55.94298289]
["bitfinex","SOLUSD",1731278709629,4.7961,208.5,208.43,55.94298289]
["bitfinex","SOLUSD",1731278712334,24.795,208.55,208.45,39.15088289]
["bitfinex","SOLUSD",1731278712528,39.15088289,208.52,208.45,39.15088289]
["bitfinex","SOLUSD",1731278712724,39.15088289,208.52,208.43,16.7921]
["bitfinex","SOLUSD",1731278712725,39.15088289,208.52,208.43,55.94298289]
["bitfinex","SOLUSD",1731278713459,43.94668289,208.52,208.43,55.94298289]
["bitfinex","SOLUSD",1731278714151,39.15088289,208.5,208.43,55.94298289]
["bitfinex","SOLUSD",1731278715053,39.15088289,208.52,208.43,55.94298289]
["bitfinex","SOLUSD",1731278715943,39.15088289,208.5,208.43,55.94298289]
["bitfinex","SOLUSD",1731278716145,39.15088289,208.5,208.43,11.9944]
["bitfinex","SOLUSD",1731278716354,43.94718289,208.5,208.43,11.9944]
["bitfinex","SOLUSD",1731278717153,39.15088289,208.48,208.41,11.0195]
["bitfinex","SOLUSD",1731278717333,43.94718289,208.5,208.41,50.17038289]
["bitfinex","SOLUSD",1731278717655,39.15088289,208.5,208.41,62.16588289]
["bitfinex","SOLUSD",1731278721957,39.15088289,208.5,208.44,4.7975]
["bitfinex","SOLUSD",1731278722560,4.796,208.51,208.44,4.7975]
["bitfinex","SOLUSD",1731278722733,43.94658289,208.52,208.44,16.7913]
["bitfinex","SOLUSD",1731278722933,39.15088289,208.52,208.45,39.15088289]
["bitfinex","SOLUSD",1731278723340,43.94618289,208.54,208.44,55.94218289]
["bitfinex","SOLUSD",1731278723646,39.15088289,208.53,208.45,39.15088289]
["bitfinex","SOLUSD",1731278724232,39.15088289,208.53,208.46,4.797]
["bitfinex","SOLUSD",1731278725157,39.15088289,208.53,208.46,16.7897]
["bitfinex","SOLUSD",1731278726037,43.94598289,208.55,208.46,16.7897]
["bitfinex","SOLUSD",1731278727160,39.15088289,208.55,208.47,39.15088289]
["bitfinex","SOLUSD",1731278727655,3.02119552,208.58,208.49,39.15088289]
["bitfinex","SOLUSD",1731278727836,39.15088289,208.57,208.49,39.15088289]
["bitfinex","SOLUSD",1731278728940,39.15088289,208.57,208.5,16.7865]
["bitfinex","SOLUSD",1731278729842,39.15088289,208.53,208.45,16.79]
["bitfinex","SOLUSD",1731278730162,39.15088289,208.55,208.46,39.15088289]
["bitfinex","SOLUSD",1731278731068,39.15088289,208.55,208.47,16.7889]
["bitfinex","SOLUSD",1731278734360,43.94588289,208.55,208.47,16.7889]
["bitfinex","SOLUSD",1731278736555,39.15088289,208.53,208.47,11.9921]
["bitfinex","SOLUSD",1731278737153,43.94588289,208.55,208.47,11.9921]
["bitfinex","SOLUSD",1731278737839,43.94588289,208.55,208.47,16.7889]
["bitfinex","SOLUSD",1731278738645,4.795,208.55,208.48,39.15088289]
["bitfinex","SOLUSD",1731278738851,4.795,208.55,208.48,54.35628289]
["bitfinex","SOLUSD",1731278739445,4.795,208.55,208.48,15.2054]
["bitfinex","SOLUSD",1731278740744,4.795,208.55,208.49,4.7963]
["bitfinex","SOLUSD",1731278741064,39.15088289,208.57,208.49,4.7963]
["bitfinex","SOLUSD",1731278741065,43.94558289,208.57,208.49,16.7872]
["bitfinex","SOLUSD",1731278746650,39.15088289,208.55,208.49,16.7872]
["bitfinex","SOLUSD",1731278746853,4.7949,208.56,208.49,16.7872]
["bitfinex","SOLUSD",1731278747160,43.94578289,208.56,208.49,16.7872]
["bitfinex","SOLUSD",1731278747943,43.94578289,208.56,208.44,55.16258289]
["bitfinex","SOLUSD",1731278747944,39.15088289,208.52,208.45,11.9931]
["bitfinex","SOLUSD",1731278748148,39.15088289,208.5,208.41,6.2215]
["bitfinex","SOLUSD",1731278748348,39.15088289,208.5,208.41,23.0151]
["bitfinex","SOLUSD",1731278748548,39.15088289,208.5,208.41,62.16598289]
["bitfinex","SOLUSD",1731278748847,39.15088289,208.46,208.39,4.7985]
["bitfinex","SOLUSD",1731278749054,39.15088289,208.46,208.36,18.4388]
["bitfinex","SOLUSD",1731278749249,39.15088289,208.46,208.37,16.7968]
["bitfinex","SOLUSD",1731278749458,39.15088289,208.44,208.37,16.7968]
["bitfinex","SOLUSD",1731278749760,39.15088289,208.42,208.37,11.9978]
["bitfinex","SOLUSD",1731278750271,4.7962,208.5,208.37,11.9978]
["bitfinex","SOLUSD",1731278750459,39.15088289,208.43,208.37,11.9978]
["bitfinex","SOLUSD",1731278750772,39.15088289,208.41,208.34,4.7996]
["bitfinex","SOLUSD",1731278751162,39.15088289,208.41,208.34,16.7992]
["bitfinex","SOLUSD",1731278752764,43.94918289,208.41,208.34,16.7992]
["bitfinex","SOLUSD",1731278753664,43.94918289,208.41,208.34,11.9996]
["bitfinex","SOLUSD",1731278754962,43.94918289,208.41,208.31,45.47108289]
["bitfinex","SOLUSD",1731278754963,39.15088289,208.37,208.31,6.3202]
["bitfinex","SOLUSD",1731278755161,39.15088289,208.37,208.31,11.1206]
["bitfinex","SOLUSD",1731278755365,39.15088289,208.37,208.31,4.8004]
["bitfinex","SOLUSD",1731278756056,39.15088289,208.37,208.29,16.803]
["bitfinex","SOLUSD",1731278757275,39.15088289,208.37,208.28,16.3632]
["bitfinex","SOLUSD",1731278757276,39.15088289,208.31,208.24,12.0049]
["bitfinex","SOLUSD",1731278758076,39.15088289,208.29,208.24,12.0049]
["bitfinex","SOLUSD",1731278758757,39.15088289,208.27,208.22,4.8026]
["bitfinex","SOLUSD",1731278759275,4.8,208.33,208.19,12.0077]
["bitfinex","SOLUSD",1731278759276,39.15088289,208.25,208.19,12.0077]
["bitfinex","SOLUSD",1731278759453,39.15088289,208.25,208.16,39.15088289]
["bitfinex","SOLUSD",1731278759651,39.15088289,208.25,208.16,43.95468289]
["bitfinex","SOLUSD",1731278759964,39.15088289,208.21,208.14,11.1937]
["bitfinex","SOLUSD",1731278762461,43.95378289,208.21,208.14,6.3894]
["bitfinex","SOLUSD",1731278763156,43.95378289,208.21,208.13,51.16198289]
["bitfinex","SOLUSD",1731278763680,43.95378289,208.21,208.11,39.15088289]
["bitfinex","SOLUSD",1731278764970,39.15088289,208.19,208.11,39.15088289]
["bitfinex","SOLUSD",1731278765175,4.8035,208.18,208.11,39.15088289]
["bitfinex","SOLUSD",1731278765587,43.95418289,208.19,208.11,43.95588289]
["bitfinex","SOLUSD",1731278766479,4.8033,208.19,208.11,43.95588289]
["bitfinex","SOLUSD",1731278766674,39.15088289,208.19,208.11,43.95588289]
["bitfinex","SOLUSD",1731278767275,39.15088289,208.23,208.15,39.15088289]
["bitfinex","SOLUSD",1731278767479,4.8021,208.24,208.15,39.15088289]
["bitfinex","SOLUSD",1731278767662,43.95298289,208.24,208.15,39.15088289]
["bitfinex","SOLUSD",1731278767863,43.95298289,208.24,208.11,16.8178]
["bitfinex","SOLUSD",1731278767864,4.97355093,208.26,208.19,39.15088289]
["bitfinex","SOLUSD",1731278768082,39.15088289,208.3,208.21,39.15088289]
["bitfinex","SOLUSD",1731278768381,16.0568,208.31,208.23,39.15088289]
["bitfinex","SOLUSD",1731278768584,39.15088289,208.3,208.23,39.15088289]
["bitfinex","SOLUSD",1731278768768,39.15088289,208.28,208.21,16.8099]
["bitfinex","SOLUSD",1731278769174,39.15088289,208.3,208.22,39.15088289]
["bitfinex","SOLUSD",1731278769565,43.95128289,208.32,208.22,39.15088289]
["bitfinex","SOLUSD",1731278769878,43.95128289,208.32,208.24,39.15088289]
["bitfinex","SOLUSD",1731278769879,39.15088289,208.32,208.24,39.15088289]
["bitfinex","SOLUSD",1731278770880,43.95128289,208.32,208.23,16.8082]
["bitfinex","SOLUSD",1731278771083,39.15088289,208.32,208.23,16.8082]
["bitfinex","SOLUSD",1731278771280,39.15088289,208.32,208.24,39.15088289]
["bitfinex","SOLUSD",1731278771462,39.15088289,208.34,208.24,39.15088289]
["bitfinex","SOLUSD",1731278771668,39.15088289,208.34,208.26,39.15088289]
["bitfinex","SOLUSD",1731278772180,39.15088289,208.34,208.27,4.8014]
["bitfinex","SOLUSD",1731278772586,3.12880445,208.37,208.23,12.0059]
["bitfinex","SOLUSD",1731278772587,39.15088289,208.29,208.23,12.0059]
["bitfinex","SOLUSD",1731278772764,39.15088289,208.29,208.2,43.95378289]
["bitfinex","SOLUSD",1731278772963,39.15088289,208.29,208.21,39.15088289]
["bitfinex","SOLUSD",1731278773163,39.15088289,208.31,208.21,39.15088289]
["bitfinex","SOLUSD",1731278773563,39.15088289,208.31,208.2,4.8029]
["bitfinex","SOLUSD",1731278773787,39.15088289,208.25,208.16,20.2157]
["bitfinex","SOLUSD",1731278773988,0.1,208.32,208.14,18.4027]
["bitfinex","SOLUSD",1731278773989,39.15088289,208.23,208.14,23.2071]
["bitfinex","SOLUSD",1731278774170,39.15088289,208.19,208.1,15.78]
["bitfinex","SOLUSD",1731278774371,39.15088289,208.17,208.09,6.4222]
["bitfinex","SOLUSD",1731278774572,39.15088289,208.17,208.08,55.97088289]
["bitfinex","SOLUSD",1731278775075,39.15088289,208.17,208.08,16.82]
["bitfinex","SOLUSD",1731278775390,0.1,208.22,208.08,16.82]
["bitfinex","SOLUSD",1731278775391,39.15088289,208.15,208.08,16.82]
["bitfinex","SOLUSD",1731278775565,39.15088289,208.15,208.08,12.0143]
["bitfinex","SOLUSD",1731278775764,4.8028,208.21,208.08,12.0143]
["bitfinex","SOLUSD",1731278775765,39.15088289,208.13,208.08,12.0143]
["bitfinex","SOLUSD",1731278775971,4.8028,208.21,208.06,43.95708289]
["bitfinex","SOLUSD",1731278775972,39.15088289,208.15,208.06,43.95708289]
["bitfinex","SOLUSD",1731278776381,39.15088289,208.15,208.06,4.8062]
["bitfinex","SOLUSD",1731278776879,39.15088289,208.13,208.06,4.8062]
["bitfinex","SOLUSD",1731278777381,39.15088289,208.13,208.04,50.37368289]
["bitfinex","SOLUSD",1731278777581,39.15088289,208.13,208.04,62.39058289]
["bitfinex","SOLUSD",1731278778490,43.95568289,208.13,208.04,55.97438289]
["bitfinex","SOLUSD",1731278778666,39.15088289,208.11,208.04,16.8235]
["bitfinex","SOLUSD",1731278779630,39.15088289,208.09,208.04,12.0169]
["bitfinex","SOLUSD",1731278779783,39.15088289,208.09,207.99,51.17038289]
["bitfinex","SOLUSD",1731278780184,39.15088289,208.07,207.99,51.17038289]
["bitfinex","SOLUSD",1731278781374,39.15088289,208.07,207.99,55.97828289]
["bitfinex","SOLUSD",1731278781779,43.95708289,208.07,207.99,55.97828289]
["bitfinex","SOLUSD",1731278781985,43.95708289,208.07,207.99,12.0195]
["bitfinex","SOLUSD",1731278782183,39.15088289,208.03,207.95,39.15088289]
["bitfinex","SOLUSD",1731278782869,39.15088289,208.03,207.94,4.8089]
["bitfinex","SOLUSD",1731278783071,39.15088289,208.01,207.93,51.17368289]
["bitfinex","SOLUSD",1731278783492,39.15088289,208.01,207.93,12.0228]
["bitfinex","SOLUSD",1731278783672,4.8076,208.0,207.93,12.0228]
["bitfinex","SOLUSD",1731278784088,39.15088289,207.97,207.88,12.0259]
["bitfinex","SOLUSD",1731278784294,39.15088289,207.95,207.88,12.0259]
["bitfinex","SOLUSD",1731278784477,39.15088289,207.93,207.85,16.839]
["bitfinex","SOLUSD",1731278785105,39.15088289,207.95,207.86,39.15088289]
["bitfinex","SOLUSD",1731278785698,39.15088289,207.95,207.87,4.8106]
["bitfinex","SOLUSD",1731278785896,39.15088289,207.93,207.85,12.0279]
["bitfinex","SOLUSD",1731278786083,39.15088289,207.93,207.85,16.839]
["bitfinex","SOLUSD",1731278786281,39.15088289,207.94,207.85,16.839]
["bitfinex","SOLUSD",1731278786484,39.15088289,207.94,207.86,39.15088289]
["bitfinex","SOLUSD",1731278786717,39.15088289,207.96,207.86,39.15088289]
["bitfinex","SOLUSD",1731278786885,4.8079,207.99,207.86,39.15088289]
["bitfinex","SOLUSD",1731278786886,39.15088289,207.94,207.86,39.15088289]
["bitfinex","SOLUSD",1731278787202,39.15088289,207.94,207.85,16.839]
["bitfinex","SOLUSD",1731278787408,7.94940084,207.99,207.88,39.15088289]
["bitfinex","SOLUSD",1731278787409,39.15088289,207.96,207.88,39.15088289]
["bitfinex","SOLUSD",1731278787785,39.15088289,207.94,207.86,12.0273]
["bitfinex","SOLUSD",1731278788101,39.15088289,207.94,207.86,51.17818289]
["bitfinex","SOLUSD",1731278788698,4.8082,207.98,207.86,51.17818289]
["bitfinex","SOLUSD",1731278788996,39.15088289,207.96,207.88,39.15088289]
["bitfinex","SOLUSD",1731278790193,4.8088,207.95,207.88,39.15088289]
["bitfinex","SOLUSD",1731278790391,39.15088289,207.96,207.88,39.15088289]
["bitfinex","SOLUSD",1731278790800,39.15088289,207.96,207.88,43.96108289]
["bitfinex","SOLUSD",1731278791181,39.15088289,207.96,207.88,55.98718289]
["bitfinex","SOLUSD",1731278791787,4.8088,207.95,207.88,39.15088289]
["bitfinex","SOLUSD",1731278792204,39.15088289,207.96,207.88,39.15088289]
["bitfinex","SOLUSD",1731278792504,39.15088289,207.98,207.9,39.15088289]
["bitfinex","SOLUSD",1731278792681,39.15088289,207.98,207.88,39.15088289]
["bitfinex","SOLUSD",1731278793084,39.15088289,207.98,207.9,39.15088289]
["bitfinex","SOLUSD",1731278793494,39.15088289,208.02,207.92,39.15088289]
["bitfinex","SOLUSD",1731278793803,39.15088289,208.04,207.94,39.15088289]
["bitfinex","SOLUSD",1731278794008,39.15088289,208.01,207.88,6.0657]
["bitfinex","SOLUSD",1731278794184,16.5969,208.09,208.0,39.15088289]
["bitfinex","SOLUSD",1731278794388,39.15088289,208.07,207.98,39.15088289]
["bitfinex","SOLUSD",1731278795909,39.15088289,208.07,207.99,4.8079]
["bitfinex","SOLUSD",1731278796603,4.8059,208.08,207.99,4.8079]
["bitfinex","SOLUSD",1731278797003,4.96859964,208.09,208.02,39.15088289]
["bitfinex","SOLUSD",1731278797322,39.15088289,208.11,208.02,39.15088289]
["bitfinex","SOLUSD",1731278797507,43.95608289,208.11,208.02,39.15088289]
["bitfinex","SOLUSD",1731278798599,43.95608289,208.11,208.02,55.97598289]
["bitfinex","SOLUSD",1731278799107,43.95608289,208.11,208.02,12.018]
["bitfinex","SOLUSD",1731278799304,39.15088289,208.09,208.0,50.05028289]
["bitfinex","SOLUSD",1731278800288,39.15088289,208.09,208.0,62.06948289]
["bitfinex","SOLUSD",1731278800693,4.8055,208.1,208.0,62.06948289]
["bitfinex","SOLUSD",1731278801388,39.15088289,208.11,208.0,62.06948289]
["bitfinex","SOLUSD",1731278801809,39.15088289,208.09,208.0,62.06948289]
["bitfinex","SOLUSD",1731278802894,43.95618289,208.11,208.0,62.06948289]
["bitfinex","SOLUSD",1731278805013,39.15088289,208.09,208.0,62.06948289]
["bitfinex","SOLUSD",1731278810403,39.15088289,208.11,208.02,39.15088289]
["bitfinex","SOLUSD",1731278810724,39.15088289,208.09,208.0,86.10788289]
["bitfinex","SOLUSD",1731278811425,39.15088289,208.09,208.0,62.06948289]
["bitfinex","SOLUSD",1731278815916,39.15088289,208.07,208.0,22.9186]
["bitfinex","SOLUSD",1731278817602,39.15088289,208.05,208.0,12.0192]
["bitfinex","SOLUSD",1731278817810,39.15088289,208.03,207.97,4.8082]
["bitfinex","SOLUSD",1731278818331,39.15088289,208.01,207.95,6.5797]
["bitfinex","SOLUSD",1731278818504,39.15088289,207.99,207.94,4.809]
["bitfinex","SOLUSD",1731278819022,39.15088289,207.99,207.92,12.0236]
["bitfinex","SOLUSD",1731278819223,43.95878289,207.99,207.92,16.833]
["bitfinex","SOLUSD",1731278820309,39.15088289,207.97,207.9,11.3894]
["bitfinex","SOLUSD",1731278820621,39.15088289,207.97,207.9,23.4144]
["bitfinex","SOLUSD",1731278820799,39.15088289,207.97,207.9,16.8347]
["bitfinex","SOLUSD",1731278821402,43.95928289,207.97,207.9,12.025]
["bitfinex","SOLUSD",1731278824215,39.15088289,207.98,207.9,12.025]
["bitfinex","SOLUSD",1731278825823,39.15088289,207.98,207.9,51.17588289]
["bitfinex","SOLUSD",1731278826027,39.15088289,208.02,207.92,39.15088289]
["bitfinex","SOLUSD",1731278826414,4.8063,208.06,207.94,39.15088289]
["bitfinex","SOLUSD",1731278826613,39.15088289,208.03,207.94,39.15088289]
["bitfinex","SOLUSD",1731278827115,39.15088289,208.05,207.95,39.15088289]
["bitfinex","SOLUSD",1731278827314,39.15088289,208.05,207.97,39.15088289]
["bitfinex","SOLUSD",1731278827724,39.15088289,208.07,207.99,39.15088289]
["bitfinex","SOLUSD",1731278827933,4.95686311,208.1,208.01,39.15088289]
["bitfinex","SOLUSD",1731278828124,39.15088289,208.09,207.98,16.8284]
["bitfinex","SOLUSD",1731278828321,39.15088289,208.09,207.99,39.15088289]
["bitfinex","SOLUSD",1731278828515,39.15088289,208.09,208.01,39.15088289]
["bitfinex","SOLUSD",1731278828715,39.15088289,208.09,207.99,39.15088289]
["bitfinex","SOLUSD",1731278828923,4.95686311,208.1,207.99,39.15088289]
["bitfinex","SOLUSD",1731278829232,39.15088289,208.1,208.01,39.15088289]
["bitfinex","SOLUSD",1731278829604,39.15088289,208.1,208.03,39.15088289]
["bitfinex","SOLUSD",1731278829823,9.76010018,208.14,207.99,4.8079]
["bitfinex","SOLUSD",1731278829824,39.15088289,208.08,207.99,43.95878289]
["bitfinex","SOLUSD",1731278830024,39.15088289,208.08,208.01,39.15088289]
["bitfinex","SOLUSD",1731278830431,4.8046,208.13,208.01,39.15088289]
["bitfinex","SOLUSD",1731278830432,39.15088289,208.1,208.01,39.15088289]
["bitfinex","SOLUSD",1731278830818,4.8046,208.13,208.01,39.15088289]
["bitfinex","SOLUSD",1731278831018,39.15088289,208.12,208.04,16.8236]
["bitfinex","SOLUSD",1731278832111,44.10648307,208.14,208.05,39.15088289]
["bitfinex","SOLUSD",1731278832324,39.15088289,208.12,208.04,16.8236]
["bitfinex","SOLUSD",1731278833334,44.10648307,208.14,208.05,39.15088289]
["bitfinex","SOLUSD",1731278833629,4.95560018,208.14,208.07,45.73438289]
["bitfinex","SOLUSD",1731278833838,4.95560018,208.14,208.11,39.15088289]
["bitfinex","SOLUSD",1731278834013,39.15088289,208.22,208.13,39.15088289]
["bitfinex","SOLUSD",1731278834326,39.15088289,208.24,208.15,39.15088289]
["bitfinex","SOLUSD",1731278835212,39.15088289,208.24,208.16,16.8138]
["bitfinex","SOLUSD",1731278835718,39.15088289,208.24,208.17,39.15088289]
["bitfinex","SOLUSD",1731278836036,39.15088289,208.26,208.17,39.15088289]
["bitfinex","SOLUSD",1731278836223,39.15088289,208.26,208.18,22.1898]
["bitfinex","SOLUSD",1731278837127,39.15088289,208.28,208.2,16.8106]
["bitfinex","SOLUSD",1731278837424,15.06009902,208.32,208.21,39.15088289]
["bitfinex","SOLUSD",1731278837607,39.15088289,208.3,208.21,39.15088289]
["bitfinex","SOLUSD",1731278837933,3.11445828,208.37,208.2,16.8106]
["bitfinex","SOLUSD",1731278837934,4.95697853,208.37,208.26,39.15088289]
["bitfinex","SOLUSD",1731278838224,39.15088289,208.35,208.26,39.15088289]
["bitfinex","SOLUSD",1731278839014,39.15088289,208.35,208.27,5.9028768]
["bitfinex","SOLUSD",1731278839228,39.15088289,208.35,208.28,43.95208289]
["bitfinex","SOLUSD",1731278839912,39.15088289,208.35,208.28,55.95508289]
["bitfinex","SOLUSD",1731278840232,39.15088289,208.35,208.28,12.003]
["bitfinex","SOLUSD",1731278840533,39.15088289,208.35,208.28,16.8042]
["bitfinex","SOLUSD",1731278841432,4.95549484,208.42,208.29,6.18454346]
["bitfinex","SOLUSD",1731278841736,39.15088289,208.38,208.29,12.25334346]
["bitfinex","SOLUSD",1731278842111,39.15088289,208.38,208.3,39.15088289]
["bitfinex","SOLUSD",1731278842313,39.15088289,208.38,208.3,45.33542635]
["bitfinex","SOLUSD",1731278842731,39.15088289,208.38,208.31,16.8018]
["bitfinex","SOLUSD",1731278844735,39.15088289,208.64,208.45,23.776884]
["bitfinex","SOLUSD",1731278844913,0.1,208.63,208.54,39.15088289]
["bitfinex","SOLUSD",1731278845117,39.15088289,208.64,208.54,39.15088289]
["bitfinex","SOLUSD",1731278845432,0.1,208.63,208.56,39.15088289]
["bitfinex","SOLUSD",1731278845935,43.94398289,208.63,208.54,39.15088289]
["bitfinex","SOLUSD",1731278846253,39.15088289,208.65,208.56,39.15088289]
["bitfinex","SOLUSD",1731278846442,0.1,208.63,208.56,39.15088289]
["bitfinex","SOLUSD",1731278846936,0.1,208.67,208.56,39.15088289]
["bitfinex","SOLUSD",1731278847114,39.15088289,208.64,208.56,39.15088289]
["bitfinex","SOLUSD",1731278847709,39.15088289,208.62,208.54,39.15088289]
["bitfinex","SOLUSD",1731278848131,39.15088289,208.62,208.52,39.15088289]
["bitfinex","SOLUSD",1731278849728,43.94428289,208.62,208.54,39.15088289]
["bitfinex","SOLUSD",1731278850136,43.94428289,208.62,208.52,39.15088289]
["bitfinex","SOLUSD",1731278850544,39.15088289,208.6,208.52,39.15088289]
["bitfinex","SOLUSD",1731278852042,43.94478289,208.6,208.52,39.15088289]
["bitfinex","SOLUSD",1731278853224,43.94478289,208.6,208.51,4.7958]
["bitfinex","SOLUSD",1731278856445,43.94478289,208.6,208.51,16.7856]
["bitfinex","SOLUSD",1731278857528,39.15088289,208.6,208.52,39.15088289]
["bitfinex","SOLUSD",1731278857728,4.7937,208.61,208.52,39.15088289]
["bitfinex","SOLUSD",1731278858636,4.7937,208.61,208.52,43.94638289]
["bitfinex","SOLUSD",1731278859232,39.15088289,208.6,208.52,16.7847]
["bitfinex","SOLUSD",1731278859748,39.15088289,208.6,208.5,43.94688289]
["bitfinex","SOLUSD",1731278860644,39.15088289,208.58,208.48,55.93878289]
["bitfinex","SOLUSD",1731278860938,39.15088289,208.54,208.48,11.9915]
["bitfinex","SOLUSD",1731278861843,39.15088289,208.54,208.44,45.59278289]
["bitfinex","SOLUSD",1731278861844,39.15088289,208.54,208.45,4.7971]
["bitfinex","SOLUSD",1731278862047,39.15088289,208.52,208.45,4.7971]
["bitfinex","SOLUSD",1731278862345,39.15088289,208.54,208.45,4.7971]
["bitfinex","SOLUSD",1731278862547,39.15088289,208.5,208.45,11.9932]
["bitfinex","SOLUSD",1731278862736,39.15088289,208.5,208.43,4.7977]
["bitfinex","SOLUSD",1731278863124,39.15088289,208.48,208.4,39.15088289]
["bitfinex","SOLUSD",1731278863334,39.15088289,208.48,208.41,16.7935]
["bitfinex","SOLUSD",1731278863937,39.15088289,208.52,208.42,39.15088289]
["bitfinex","SOLUSD",1731278864138,39.15088289,208.52,208.44,39.15088289]
["bitfinex","SOLUSD",1731278864344,43.94658289,208.52,208.45,4.7973]
["bitfinex","SOLUSD",1731278865429,39.15088289,208.54,208.45,4.7973]
["bitfinex","SOLUSD",1731278866035,39.15088289,208.54,208.45,16.7905]
["bitfinex","SOLUSD",1731278866630,16.7801,208.58,208.4,39.15088289]
["bitfinex","SOLUSD",1731278866631,39.15088289,208.5,208.4,39.15088289]
["bitfinex","SOLUSD",1731278867039,39.15088289,208.5,208.42,39.15088289]
["bitfinex","SOLUSD",1731278867755,43.94708289,208.5,208.42,43.94868289]
["bitfinex","SOLUSD",1731278868644,4.7962,208.5,208.42,43.94868289]
["bitfinex","SOLUSD",1731278868830,43.94668289,208.52,208.44,39.15088289]
["bitfinex","SOLUSD",1731278869031,12.91298063,208.58,208.46,39.15088289]
["bitfinex","SOLUSD",1731278869032,39.15088289,208.54,208.46,39.15088289]
["bitfinex","SOLUSD",1731278869232,39.15088289,208.56,208.48,39.15088289]
["bitfinex","SOLUSD",1731278869442,4.7945,208.57,208.48,39.15088289]
["bitfinex","SOLUSD",1731278870043,39.15088289,208.58,208.49,16.7872]
["bitfinex","SOLUSD",1731278870250,43.94518289,208.58,208.5,39.15088289]
["bitfinex","SOLUSD",1731278870429,39.15088289,208.6,208.5,39.15088289]
["bitfinex","SOLUSD",1731278871457,39.15088289,208.6,208.52,39.15088289]
["bitfinex","SOLUSD",1731278872155,39.15088289,208.6,208.52,43.94638289]
["bitfinex","SOLUSD",1731278873455,43.94478289,208.6,208.52,43.94638289]
["bitfinex","SOLUSD",1731278873641,39.15088289,208.6,208.52,55.93558289]
["bitfinex","SOLUSD",1731278874439,39.15088289,208.62,208.52,55.93558289]
["bitfinex","SOLUSD",1731278874746,39.15088289,208.62,208.54,39.15088289]
["bitfinex","SOLUSD",1731278874952,4.8933,208.63,208.54,39.15088289]
["bitfinex","SOLUSD",1731278875540,39.15088289,208.59,208.48,23.776884]
["bitfinex","SOLUSD",1731278875761,39.15088289,208.59,208.5,39.15088289]
["bitfinex","SOLUSD",1731278875936,39.15088289,208.61,208.5,39.15088289]
["bitfinex","SOLUSD",1731278876136,39.15088289,208.59,208.5,39.15088289]
["bitfinex","SOLUSD",1731278876455,39.15088289,208.57,208.47,11.9918]
["bitfinex","SOLUSD",1731278876634,39.15088289,208.55,208.47,11.9918]
["bitfinex","SOLUSD",1731278876831,39.15088289,208.55,208.47,16.7886]
["bitfinex","SOLUSD",1731278877630,43.94538289,208.57,208.47,16.7886]
["bitfinex","SOLUSD",1731278877847,39.15088289,208.53,208.47,16.7886]
["bitfinex","SOLUSD",1731278878139,39.15088289,208.53,208.42,51.14538289]
["bitfinex","SOLUSD",1731278879361,43.94648289,208.53,208.42,55.94338289]
["bitfinex","SOLUSD",1731278879537,39.15088289,208.51,208.42,55.94338289]
["bitfinex","SOLUSD",1731278879937,43.94648289,208.53,208.44,39.15088289]
["bitfinex","SOLUSD",1731278880838,43.94648289,208.53,208.45,4.7973]
["bitfinex","SOLUSD",1731278881552,43.94648289,208.53,208.45,16.7905]
["bitfinex","SOLUSD",1731278882532,39.15088289,208.53,208.45,16.7905]
["bitfinex","SOLUSD",1731278882737,39.15088289,208.53,208.46,39.15088289]
["bitfinex","SOLUSD",1731278883057,39.15088289,208.53,208.46,43.94778289]
["bitfinex","SOLUSD",1731278883641,43.94638289,208.53,208.46,43.94778289]
["bitfinex","SOLUSD",1731278884249,39.15088289,208.55,208.46,55.94048289]
["bitfinex","SOLUSD",1731278884455,4.7945,208.57,208.48,39.15088289]
["bitfinex","SOLUSD",1731278884763,43.94538289,208.57,208.48,39.15088289]
["bitfinex","SOLUSD",1731278884949,39.15088289,208.57,208.5,39.15088289]
["bitfinex","SOLUSD",1731278885147,21.0328,208.58,208.52,39.15088289]
["bitfinex","SOLUSD",1731278885148,16.2385,208.58,208.52,39.15088289]
["bitfinex","SOLUSD",1731278885447,39.15088289,208.61,208.52,39.15088289]
["bitfinex","SOLUSD",1731278885633,4.97229648,208.63,208.56,39.15088289]
["bitfinex","SOLUSD",1731278885836,9.86549648,208.63,208.56,39.15088289]
["bitfinex","SOLUSD",1731278886252,9.86549648,208.63,208.51,6.81913399]
["bitfinex","SOLUSD",1731278886253,9.86549648,208.63,208.54,39.15088289]
["bitfinex","SOLUSD",1731278886447,9.76549648,208.63,208.54,45.97001688]
["bitfinex","SOLUSD",1731278886645,9.86549648,208.63,208.56,43.94558289]
["bitfinex","SOLUSD",1731278886957,5.07229648,208.63,208.56,50.76471688]
["bitfinex","SOLUSD",1731278887455,4.97229648,208.63,208.57,6.81913399]
["bitfinex","SOLUSD",1731278887639,5.07229648,208.63,208.57,6.81913399]
["bitfinex","SOLUSD",1731278887961,4.97229648,208.63,208.57,6.81913399]
["bitfinex","SOLUSD",1731278888257,5.07229648,208.63,208.56,55.93248289]
["bitfinex","SOLUSD",1731278889155,9.86549648,208.63,208.56,62.67974855]
["bitfinex","SOLUSD",1731278889342,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278890153,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278890951,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278891339,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278891543,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278891754,4.97229648,208.63,208.57,11.54166566]
["bitfinex","SOLUSD",1731278892046,9.76559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278892647,9.86559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278893057,9.76559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278893254,9.86559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278893452,9.76559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278893655,9.86559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278894266,9.76559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278894467,9.86559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278895557,9.76559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278896266,9.86559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278896458,9.76559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278896655,9.86559648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278897070,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278897457,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278897656,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278897872,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278899068,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278899261,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278899466,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278900468,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278901355,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278901552,9.86549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278901747,9.76549648,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278901962,4.8932,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278902164,4.7932,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278902361,4.8932,208.63,208.57,6.74726566]
["bitfinex","SOLUSD",1731278903068,4.7932,208.63,208.55,23.776884]
["bitfinex","SOLUSD",1731278903455,27.98510463,208.53,208.3,0.1]
["bitfinex","SOLUSD",1731278903660,39.15088289,208.4,208.29,39.15088289]
["bitfinex","SOLUSD",1731278903860,39.15088289,208.38,208.28,12.1029]
["bitfinex","SOLUSD",1731278904069,39.15088289,208.4,208.29,39.15088289]
["bitfinex","SOLUSD",1731278904375,39.15088289,208.38,208.29,39.15088289]
["bitfinex","SOLUSD",1731278904578,39.15088289,208.38,208.28,12.0029]
["bitfinex","SOLUSD",1731278904864,4.7975,208.44,208.29,39.25088289]
["bitfinex","SOLUSD",1731278905072,39.15088289,208.4,208.29,39.25088289]
["bitfinex","SOLUSD",1731278905654,39.15088289,208.4,208.3,23.776884]
["bitfinex","SOLUSD",1731278905975,43.94888289,208.42,208.32,4.8003]
["bitfinex","SOLUSD",1731278906152,39.15088289,208.42,208.32,16.801]
["bitfinex","SOLUSD",1731278906358,4.7975,208.45,208.33,39.15088289]
["bitfinex","SOLUSD",1731278906683,39.15088289,208.44,208.33,39.15088289]
["bitfinex","SOLUSD",1731278906848,39.15088289,208.44,208.35,39.15088289]
["bitfinex","SOLUSD",1731278907052,39.15088289,208.46,208.35,39.15088289]
["bitfinex","SOLUSD",1731278907855,39.15088289,208.48,208.37,39.15088289]
["bitfinex","SOLUSD",1731278908055,39.15088289,208.48,208.38,16.7962]
["bitfinex","SOLUSD",1731278909067,4.7965,208.49,208.39,39.15088289]
["bitfinex","SOLUSD",1731278909265,4.7965,208.49,208.38,16.7962]
["bitfinex","SOLUSD",1731278909266,39.15088289,208.5,208.41,39.15088289]
["bitfinex","SOLUSD",1731278909577,39.15088289,208.52,208.41,39.15088289]
["bitfinex","SOLUSD",1731278910673,43.94668289,208.52,208.43,39.15088289]
["bitfinex","SOLUSD",1731278910868,43.94668289,208.52,208.42,4.798]
["bitfinex","SOLUSD",1731278911454,39.15088289,208.52,208.43,39.15088289]
["bitfinex","SOLUSD",1731278911766,39.15088289,208.53,208.45,39.15088289]
["bitfinex","SOLUSD",1731278911964,39.15088289,208.51,208.43,39.15088289]
["bitfinex","SOLUSD",1731278912273,54.29258289,208.56,208.42,16.793]
["bitfinex","SOLUSD",1731278912274,39.15088289,208.53,208.45,39.15088289]
["bitfinex","SOLUSD",1731278912464,39.15088289,208.55,208.45,39.15088289]
["bitfinex","SOLUSD",1731278912665,43.94598289,208.55,208.46,16.7897]
["bitfinex","SOLUSD",1731278914085,19.9365,208.56,208.47,39.15088289]
["bitfinex","SOLUSD",1731278915158,4.7948,208.56,208.48,4.7966]
["bitfinex","SOLUSD",1731278915361,39.15088289,208.58,208.49,39.15088289]
["bitfinex","SOLUSD",1731278915574,43.94528289,208.58,208.49,39.15088289]
["bitfinex","SOLUSD",1731278915967,43.94528289,208.58,208.48,11.9915]
["bitfinex","SOLUSD",1731278916361,43.94528289,208.58,208.48,16.7881]
["bitfinex","SOLUSD",1731278917857,43.94528289,208.58,208.49,39.15088289]
["bitfinex","SOLUSD",1731278919381,43.94528289,208.58,208.49,43.94718289]
["bitfinex","SOLUSD",1731278919680,39.15088289,208.56,208.47,16.7887]
["bitfinex","SOLUSD",1731278919873,43.94528289,208.58,208.48,39.15088289]
["bitfinex","SOLUSD",1731278920862,43.94528289,208.58,208.5,39.15088289]
["bitfinex","SOLUSD",1731278921256,43.94528289,208.58,208.48,39.15088289]
["bitfinex","SOLUSD",1731278921472,4.7944,208.58,208.5,39.15088289]
["bitfinex","SOLUSD",1731278921876,27.9141,208.62,208.47,6.4405]
["bitfinex","SOLUSD",1731278921877,4.7937,208.61,208.52,39.15088289]
["bitfinex","SOLUSD",1731278922582,43.94438289,208.62,208.52,39.15088289]
["bitfinex","SOLUSD",1731278922958,43.94438289,208.62,208.53,16.784]
["bitfinex","SOLUSD",1731278923177,4.7935,208.62,208.54,39.15088289]
["bitfinex","SOLUSD",1731278923378,43.94388289,208.64,208.54,39.15088289]
["bitfinex","SOLUSD",1731278923581,39.15088289,208.66,208.58,39.15088289]
["bitfinex","SOLUSD",1731278923767,39.15088289,208.68,208.58,39.15088289]
["bitfinex","SOLUSD",1731278923966,43.94298289,208.68,208.58,39.15088289]
["bitfinex","SOLUSD",1731278924164,4.97460512,208.68,208.62,39.15088289]
["bitfinex","SOLUSD",1731278924364,15.0806,208.69,208.62,39.15088289]
["bitfinex","SOLUSD",1731278924585,39.15088289,208.71,208.62,39.15088289]
["bitfinex","SOLUSD",1731278925078,39.15088289,208.73,208.64,39.15088289]
["bitfinex","SOLUSD",1731278925686,4.7908,208.74,208.66,39.15088289]
["bitfinex","SOLUSD",1731278926189,15.6332,208.75,208.66,39.15088289]
["bitfinex","SOLUSD",1731278926380,39.15088289,208.77,208.68,39.15088289]
["bitfinex","SOLUSD",1731278927394,39.15088289,208.77,208.69,4.7917]
["bitfinex","SOLUSD",1731278927764,43.94088289,208.77,208.69,4.7917]
["bitfinex","SOLUSD",1731278929878,39.15088289,208.77,208.69,4.7917]
["bitfinex","SOLUSD",1731278930181,39.15088289,208.77,208.7,39.15088289]
["bitfinex","SOLUSD",1731278930780,4.7898,208.78,208.7,39.15088289]
["bitfinex","SOLUSD",1731278932090,4.7898,208.78,208.69,16.7711]
["bitfinex","SOLUSD",1731278932091,15.3534,208.81,208.76,39.15088289]
["bitfinex","SOLUSD",1731278932586,20.1425,208.81,208.74,39.15088289]
["bitfinex","SOLUSD",1731278934884,4.7891,208.81,208.72,11.9777]
["bitfinex","SOLUSD",1731278935080,24.0272,208.97,208.8,39.15088289]
["bitfinex","SOLUSD",1731278935391,0.1,208.93,208.85,39.15088289]
["bitfinex","SOLUSD",1731278935794,43.93688289,208.94,208.85,39.15088289]
["bitfinex","SOLUSD",1731278936095,4.886,208.94,208.85,39.15088289]
["bitfinex","SOLUSD",1731278936278,4.97201207,208.95,208.92,39.15088289]
["bitfinex","SOLUSD",1731278936479,4.7849,208.99,208.9,39.15088289]
["bitfinex","SOLUSD",1731278936877,39.15088289,209.05,208.96,39.15088289]
["bitfinex","SOLUSD",1731278937082,4.7833,209.06,208.96,39.15088289]
["bitfinex","SOLUSD",1731278937489,4.7833,209.06,208.98,39.15088289]
["bitfinex","SOLUSD",1731278938675,4.7828,209.08,209.0,39.15088289]
["bitfinex","SOLUSD",1731278939180,4.7828,209.08,208.99,4.7849]
["bitfinex","SOLUSD",1731278939495,4.7828,209.08,209.02,39.15088289]
["bitfinex","SOLUSD",1731278939692,4.7824,209.1,209.02,39.15088289]
["bitfinex","SOLUSD",1731278940399,4.7819,209.12,209.04,39.15088289]
["bitfinex","SOLUSD",1731278940705,39.15088289,209.14,209.06,39.15088289]
["bitfinex","SOLUSD",1731278940706,43.93238289,209.14,209.06,39.15088289]
["bitfinex","SOLUSD",1731278940995,4.7815,209.14,209.06,39.15088289]
["bitfinex","SOLUSD",1731278941502,43.93198289,209.16,209.08,39.15088289]
["bitfinex","SOLUSD",1731278941681,4.7811,209.16,209.08,39.15088289]
["bitfinex","SOLUSD",1731278942297,4.2805,209.18,209.1,39.15088289]
["bitfinex","SOLUSD",1731278942486,43.93108289,209.2,209.1,39.15088289]
["bitfinex","SOLUSD",1731278942999,4.7785,209.27,209.18,39.15088289]
["bitfinex","SOLUSD",1731278943182,4.7785,209.27,209.22,39.15088289]
["bitfinex","SOLUSD",1731278944206,39.15088289,209.32,209.22,39.15088289]
["bitfinex","SOLUSD",1731278944804,4.7771,209.33,209.26,39.15088289]
["bitfinex","SOLUSD",1731278945003,4.7767,209.35,209.3,39.15088289]
["bitfinex","SOLUSD",1731278945179,4.7762,209.37,209.3,39.15088289]
["bitfinex","SOLUSD",1731278945377,4.7756,209.4,209.34,39.15088289]
["bitfinex","SOLUSD",1731278946184,39.15088289,209.44,209.34,39.15088289]
["bitfinex","SOLUSD",1731278946185,4.7749,209.43,209.34,39.15088289]
["bitfinex","SOLUSD",1731278946602,4.7749,209.43,209.36,39.15088289]
["bitfinex","SOLUSD",1731278946785,4.7749,209.43,209.34,39.15088289]
["bitfinex","SOLUSD",1731278946978,4.7749,209.43,209.32,4.7771]
["bitfinex","SOLUSD",1731278947185,39.15088289,209.4,209.31,39.15088289]
["bitfinex","SOLUSD",1731278947804,39.15088289,209.42,209.33,39.15088289]
["bitfinex","SOLUSD",1731278948185,39.15088289,209.42,209.31,39.15088289]
["bitfinex","SOLUSD",1731278948386,4.7753,209.41,209.31,39.15088289]
["bitfinex","SOLUSD",1731278948694,4.7753,209.41,209.27,39.15088289]
["bitfinex","SOLUSD",1731278948695,39.15088289,209.38,209.27,39.15088289]
["bitfinex","SOLUSD",1731278949001,39.15088289,209.34,209.25,39.15088289]
["bitfinex","SOLUSD",1731278949204,39.15088289,209.32,209.24,11.948]
["bitfinex","SOLUSD",1731278949797,23.776884,209.4,209.24,11.948]
["bitfinex","SOLUSD",1731278950006,39.15088289,209.29,209.2,39.15088289]
["bitfinex","SOLUSD",1731278950207,39.15088289,209.29,209.18,11.9511]
["bitfinex","SOLUSD",1731278950507,4.7782,209.28,209.2,39.15088289]
["bitfinex","SOLUSD",1731278950705,4.7782,209.28,209.18,16.7314]
["bitfinex","SOLUSD",1731278951003,39.15088289,209.27,209.18,55.88228289]
["bitfinex","SOLUSD",1731278951785,39.15088289,209.29,209.2,39.15088289]
["bitfinex","SOLUSD",1731278952500,39.15088289,209.29,209.18,51.10198289]
["bitfinex","SOLUSD",1731278952695,39.15088289,209.29,209.18,55.88248289]
["bitfinex","SOLUSD",1731278952897,39.15088289,209.27,209.18,39.15088289]
["bitfinex","SOLUSD",1731278953110,39.15088289,209.25,209.14,39.15088289]
["bitfinex","SOLUSD",1731278953307,23.776884,209.24,209.14,39.15088289]
["bitfinex","SOLUSD",1731278953482,23.776884,209.22,209.14,39.15088289]
["bitfinex","SOLUSD",1731278953687,39.15088289,209.19,209.09,43.93338289]
["bitfinex","SOLUSD",1731278954011,4.7804,209.19,209.11,39.15088289]
["bitfinex","SOLUSD",1731278954387,23.776884,209.2,209.11,39.15088289]
["bitfinex","SOLUSD",1731278954586,43.93088289,209.21,209.11,39.15088289]
["bitfinex","SOLUSD",1731278955389,4.78,209.21,209.13,39.15088289]
["bitfinex","SOLUSD",1731278955803,39.15088289,209.23,209.13,39.15088289]
["bitfinex","SOLUSD",1731278956006,23.776884,209.22,209.13,39.15088289]
["bitfinex","SOLUSD",1731278956593,4.7795,209.23,209.15,39.15088289]
["bitfinex","SOLUSD",1731278957405,39.15088289,209.25,209.15,39.15088289]
["bitfinex","SOLUSD",1731278957607,43.92988289,209.25,209.15,43.93198289]
["bitfinex","SOLUSD",1731278958299,43.92988289,209.25,209.15,39.15088289]
["bitfinex","SOLUSD",1731278958491,4.779,209.25,209.17,39.15088289]
["bitfinex","SOLUSD",1731278958692,4.7771,209.33,209.19,39.15088289]
["bitfinex","SOLUSD",1731278959007,39.15088289,209.3,209.19,39.15088289]
["bitfinex","SOLUSD",1731278959594,4.778,209.29,209.21,39.15088289]
["bitfinex","SOLUSD",1731278960502,4.7776,209.31,209.21,39.15088289]
["bitfinex","SOLUSD",1731278960695,4.7776,209.31,209.23,39.15088289]
["bitfinex","SOLUSD",1731278963815,23.776884,209.3,209.21,39.15088289]
["bitfinex","SOLUSD",1731278964203,23.776884,209.28,209.21,39.15088289]
["bitfinex","SOLUSD",1731278964912,23.776884,209.28,209.19,39.15088289]
["bitfinex","SOLUSD",1731278965694,23.776884,209.26,209.17,39.15088289]
["bitfinex","SOLUSD",1731278965911,4.7789,209.25,209.17,39.15088289]
["bitfinex","SOLUSD",1731278966918,23.776884,209.26,209.17,39.15088289]
["bitfinex","SOLUSD",1731278967109,62.92776689,209.26,209.17,39.15088289]
["bitfinex","SOLUSD",1731278967516,23.776884,209.23,209.13,4.7815]
["bitfinex","SOLUSD",1731278967708,23.776884,209.23,209.14,39.15088289]
["bitfinex","SOLUSD",1731278969019,4.7796,209.22,209.14,39.15088289]
["bitfinex","SOLUSD",1731278969315,43.93048289,209.22,209.13,4.7815]
["bitfinex","SOLUSD",1731278969522,39.15088289,209.2,209.13,4.7815]
["bitfinex","SOLUSD",1731278969828,43.93048289,209.22,209.13,4.7815]
["bitfinex","SOLUSD",1731278970520,39.15088289,209.2,209.13,4.7815]
["bitfinex","SOLUSD",1731278970723,43.93098289,209.2,209.13,4.7815]
["bitfinex","SOLUSD",1731278971513,43.93098289,209.2,209.1,11.9555]
["bitfinex","SOLUSD",1731278971514,39.15088289,209.18,209.1,11.9555]
["bitfinex","SOLUSD",1731278971729,39.15088289,209.18,209.1,16.7379]
["bitfinex","SOLUSD",1731278971902,39.15088289,209.18,209.1,11.9555]
["bitfinex","SOLUSD",1731278973023,4.7808,209.17,209.09,39.15088289]
["bitfinex","SOLUSD",1731278975017,4.7808,209.17,209.11,39.15088289]
["bitfinex","SOLUSD",1731278976317,28.557184,209.19,209.11,39.15088289]
["bitfinex","SOLUSD",1731278978607,23.776884,209.17,209.09,39.15088289]
["bitfinex","SOLUSD",1731278979209,23.776884,209.15,209.09,39.15088289]
["bitfinex","SOLUSD",1731278979613,4.7812,209.15,209.09,39.15088289]
["bitfinex","SOLUSD",1731278979814,23.776884,209.14,209.07,39.15088289]
["bitfinex","SOLUSD",1731278980404,62.92776689,209.14,209.05,39.15088289]
["bitfinex","SOLUSD",1731278981415,4.7817,209.13,209.05,43.93428289]
["bitfinex","SOLUSD",1731278985315,4.7817,209.13,209.07,39.15088289]
["bitfinex","SOLUSD",1731278986308,23.776884,209.16,209.11,39.15088289]
["bitfinex","SOLUSD",1731278986526,23.776884,209.18,209.11,39.15088289]
["bitfinex","SOLUSD",1731278987417,23.776884,209.16,209.11,39.15088289]
["bitfinex","SOLUSD",1731278987916,4.7808,209.17,209.11,43.93298289]
["bitfinex","SOLUSD",1731278988922,39.15088289,209.21,209.11,55.88838289]
["bitfinex","SOLUSD",1731278990016,4.7801,209.2,209.11,55.88838289]
["bitfinex","SOLUSD",1731278990220,17.32998712,209.66,209.11,16.7375]
["bitfinex","SOLUSD",1731278990414,4.37363734,209.77,209.61,0.1]
["bitfinex","SOLUSD",1731278990415,39.15088289,209.77,209.61,0.1]
["bitfinex","SOLUSD",1731278990714,39.15088289,209.75,209.63,9.15088289]
["bitfinex","SOLUSD",1731278990917,0.1,209.74,209.62,0.1]
["bitfinex","SOLUSD",1731278991215,6.2529,209.72,209.58,0.1]
["bitfinex","SOLUSD",1731278991529,6.2529,209.72,209.47,0.1]
["bitfinex","SOLUSD",1731278991530,39.15088289,209.6,209.47,0.1]
["bitfinex","SOLUSD",1731278991735,39.15088289,209.53,209.42,0.1]
["bitfinex","SOLUSD",1731278991932,4.7728,209.52,209.42,0.1]
["bitfinex","SOLUSD",1731278992419,4.7728,209.52,209.39,25.01]
["bitfinex","SOLUSD",1731278992616,4.7728,209.52,209.38,0.1]
["bitfinex","SOLUSD",1731278992936,23.776884,209.49,209.43,39.15088289]
["bitfinex","SOLUSD",1731278993140,23.776884,209.49,209.41,39.15088289]
["bitfinex","SOLUSD",1731278993313,39.15088289,209.44,209.4,0.1]
["bitfinex","SOLUSD",1731278996321,39.15088289,209.44,209.35,16.7182]
["bitfinex","SOLUSD",1731278996322,39.15088289,209.44,209.38,0.1]
["bitfinex","SOLUSD",1731278997275,39.15088289,209.42,209.38,0.1]
["bitfinex","SOLUSD",1731278997549,23.776884,209.39,209.29,0.1]
["bitfinex","SOLUSD",1731278997714,39.15088289,209.33,209.29,0.1]
["bitfinex","SOLUSD",1731278997920,39.15088289,209.35,209.29,0.1]
["bitfinex","SOLUSD",1731278998822,39.15088289,209.33,209.29,0.1]
["bitfinex","SOLUSD",1731278999146,23.776884,209.35,209.29,0.1]
["bitfinex","SOLUSD",1731278999341,23.776884,209.33,209.29,0.1]
["bitfinex","SOLUSD",1731278999539,39.15088289,209.34,209.29,0.1]
["bitfinex","SOLUSD",1731278999737,39.15088289,209.32,209.29,0.1]
["bitfinex","SOLUSD",1731279000532,23.776884,209.33,209.29,0.1]
["bitfinex","SOLUSD",1731279001832,39.15088289,209.32,209.29,0.1]
["bitfinex","SOLUSD",1731279002033,23.776884,209.35,209.29,0.1]
["bitfinex","SOLUSD",1731279002225,39.15088289,209.31,209.26,0.1]
["bitfinex","SOLUSD",1731279002623,62.92776689,209.31,209.26,0.1]
["bitfinex","SOLUSD",1731279004141,62.92776689,209.31,209.24,0.1]
["bitfinex","SOLUSD",1731279004323,62.92776689,209.31,209.22,0.1]
["bitfinex","SOLUSD",1731279004837,62.92776689,209.31,209.22,39.25088289]
["bitfinex","SOLUSD",1731279005039,62.92776689,209.31,209.22,0.1]
["bitfinex","SOLUSD",1731279005817,62.92776689,209.31,209.22,39.25088289]
["bitfinex","SOLUSD",1731279007147,82.92776689,209.31,209.3,31.02179105]
["bitfinex","SOLUSD",1731279007326,82.92776689,209.31,209.3,14.35519105]
["bitfinex","SOLUSD",1731279007532,23.776884,209.29,209.16,44.03178289]
["bitfinex","SOLUSD",1731279007731,23.776884,209.23,209.16,44.03178289]
["bitfinex","SOLUSD",1731279008234,62.92776689,209.23,209.16,44.03178289]
["bitfinex","SOLUSD",1731279008831,23.776884,209.23,209.17,39.15088289]
["bitfinex","SOLUSD",1731279009238,62.92776689,209.23,209.16,44.03178289]
["bitfinex","SOLUSD",1731279010451,23.776884,209.17,209.1,0.1]
["bitfinex","SOLUSD",1731279010639,39.15088289,209.14,209.07,0.1]
["bitfinex","SOLUSD",1731279011345,23.776884,209.13,209.07,0.1]
["bitfinex","SOLUSD",1731279012276,39.15088289,209.12,209.06,39.15088289]
["bitfinex","SOLUSD",1731279012439,39.15088289,209.12,209.05,4.8834]
["bitfinex","SOLUSD",1731279012748,23.776884,209.11,209.05,4.8834]
["bitfinex","SOLUSD",1731279013148,23.776884,209.12,209.05,4.8834]
["bitfinex","SOLUSD",1731279013345,23.776884,209.12,209.07,0.1]
["bitfinex","SOLUSD",1731279013649,39.15088289,209.09,209.02,44.03498289]
["bitfinex","SOLUSD",1731279013822,39.15088289,209.09,209.02,4.8841]
["bitfinex","SOLUSD",1731279014028,39.15088289,209.09,209.02,44.03498289]
["bitfinex","SOLUSD",1731279014327,23.776884,209.12,209.02,44.03498289]
["bitfinex","SOLUSD",1731279014328,23.776884,209.1,209.05,0.1]
["bitfinex","SOLUSD",1731279014539,67.71016689,209.1,209.03,0.1]
["bitfinex","SOLUSD",1731279014742,67.71016689,209.1,209.02,51.11138289]
["bitfinex","SOLUSD",1731279014947,23.776884,209.08,209.02,51.11138289]
["bitfinex","SOLUSD",1731279015346,39.15088289,209.09,209.02,51.11138289]
["bitfinex","SOLUSD",1731279015536,39.15088289,209.04,208.97,51.11418289]
["bitfinex","SOLUSD",1731279015846,39.15088289,209.01,208.97,11.9633]
["bitfinex","SOLUSD",1731279016147,39.15088289,209.01,208.95,4.8857]
["bitfinex","SOLUSD",1731279016441,37.65088289,209.01,208.95,4.8857]
["bitfinex","SOLUSD",1731279016638,37.65088289,209.01,208.95,16.8502]
["bitfinex","SOLUSD",1731279016946,37.65088289,209.01,209.0,0.1]
["bitfinex","SOLUSD",1731279017135,39.15088289,209.03,209.0,0.1]
["bitfinex","SOLUSD",1731279017947,39.15088289,209.03,208.95,55.90108289]
["bitfinex","SOLUSD",1731279017948,43.776884,209.02,208.91,4.8866]
["bitfinex","SOLUSD",1731279018138,39.15088289,208.96,208.91,0.1]
["bitfinex","SOLUSD",1731279018334,39.15088289,208.93,208.9,11.9672]
["bitfinex","SOLUSD",1731279018652,39.15088289,208.95,208.9,11.9672]
["bitfinex","SOLUSD",1731279019723,23.776884,208.94,208.9,11.9672]
["bitfinex","SOLUSD",1731279019928,39.15088289,208.95,208.9,11.9672]
["bitfinex","SOLUSD",1731279020135,39.15088289,208.95,208.9,16.7541]
["bitfinex","SOLUSD",1731279020529,39.15088289,208.97,208.94,0.1]
["bitfinex","SOLUSD",1731279020845,39.15088289,208.95,208.91,0.1]
["bitfinex","SOLUSD",1731279021146,39.15088289,208.97,208.91,0.1]
["bitfinex","SOLUSD",1731279022352,39.15088289,208.99,208.93,0.1]
["bitfinex","SOLUSD",1731279022844,39.15088289,208.99,208.91,16.8534]
["bitfinex","SOLUSD",1731279023142,39.15088289,208.99,208.93,0.1]
["bitfinex","SOLUSD",1731279023354,39.15088289,208.99,208.96,0.1]
["bitfinex","SOLUSD",1731279023557,39.15088289,209.01,208.96,0.1]
["bitfinex","SOLUSD",1731279023754,39.15088289,209.03,208.96,0.1]
["bitfinex","SOLUSD",1731279024346,39.15088289,209.03,208.98,0.1]
["bitfinex","SOLUSD",1731279024648,39.15088289,209.03,209.01,0.1]
["bitfinex","SOLUSD",1731279024832,4.783,209.08,209.01,0.1]
["bitfinex","SOLUSD",1731279024833,39.15088289,209.05,209.01,0.1]
["bitfinex","SOLUSD",1731279025351,39.15088289,209.05,209.03,0.1]
["bitfinex","SOLUSD",1731279025552,39.15088289,209.05,209.01,4.8844]
["bitfinex","SOLUSD",1731279025752,4.7827,209.09,209.01,4.8844]
["bitfinex","SOLUSD",1731279026136,39.15088289,209.05,209.01,4.8844]
["bitfinex","SOLUSD",1731279026938,39.15088289,209.03,208.99,16.8468]
["bitfinex","SOLUSD",1731279027135,39.15088289,209.0,208.97,0.1]
["bitfinex","SOLUSD",1731279027335,39.15088289,209.0,208.89,15.6737]
["bitfinex","SOLUSD",1731279027336,39.15088289,208.97,208.92,0.1]
["bitfinex","SOLUSD",1731279027741,20.0,209.08,208.94,0.1]
["bitfinex","SOLUSD",1731279027941,39.15088289,208.97,208.94,0.1]
["bitfinex","SOLUSD",1731279028244,39.15088289,208.97,208.96,0.1]
["bitfinex","SOLUSD",1731279028441,39.15088289,208.99,208.96,0.1]
["bitfinex","SOLUSD",1731279029046,4.783,209.07,208.96,0.1]
["bitfinex","SOLUSD",1731279029251,39.15088289,208.98,208.96,0.1]
["bitfinex","SOLUSD",1731279029446,39.15088289,208.98,208.93,0.1]
["bitfinex","SOLUSD",1731279029636,43.93608289,208.98,208.93,0.1]
["bitfinex","SOLUSD",1731279029839,39.15088289,208.98,208.93,0.1]
["bitfinex","SOLUSD",1731279030761,39.15088289,208.96,208.92,16.7527]
["bitfinex","SOLUSD",1731279031163,4.7849,208.99,208.92,16.7527]
["bitfinex","SOLUSD",1731279031344,39.15088289,208.94,208.89,15.7737]
["bitfinex","SOLUSD",1731279032238,39.15088289,208.94,208.92,0.1]
["bitfinex","SOLUSD",1731279033655,39.15088289,208.94,208.9,0.1]
["bitfinex","SOLUSD",1731279034364,39.15088289,208.94,208.9,4.8869]
["bitfinex","SOLUSD",1731279034792,23.776884,208.96,208.9,0.1]
["bitfinex","SOLUSD",1731279035060,62.92776689,208.96,208.9,4.8868]
["bitfinex","SOLUSD",1731279037849,39.15088289,208.96,208.92,0.1]
["bitfinex","SOLUSD",1731279038051,39.15088289,208.96,208.9,4.8868]
["bitfinex","SOLUSD",1731279038958,23.776884,208.97,208.9,4.8868]
["bitfinex","SOLUSD",1731279039169,39.15088289,208.96,208.9,4.8868]
["bitfinex","SOLUSD",1731279039674,39.15088289,208.96,208.9,16.8542]
["bitfinex","SOLUSD",1731279040359,23.776884,208.97,208.9,16.8542]
["bitfinex","SOLUSD",1731279040667,62.92776689,208.97,208.9,16.8542]
["bitfinex","SOLUSD",1731279040844,39.15088289,209.01,208.98,0.1]
["bitfinex","SOLUSD",1731279041054,4.97936732,209.03,209.02,0.1]
["bitfinex","SOLUSD",1731279041253,39.15088289,209.09,209.06,0.1]
["bitfinex","SOLUSD",1731279041660,39.15088289,209.09,209.05,4.7835]
["bitfinex","SOLUSD",1731279041968,39.15088289,209.09,209.06,0.1]
["bitfinex","SOLUSD",1731279042353,39.15088289,209.13,209.08,0.1]
["bitfinex","SOLUSD",1731279042553,10.21903611,209.15,209.1,0.1]
["bitfinex","SOLUSD",1731279042763,10.21903611,209.15,209.05,16.7423]
["bitfinex","SOLUSD",1731279042764,39.15088289,209.16,209.12,0.1]
["bitfinex","SOLUSD",1731279042954,4.97502269,209.23,209.12,0.1]
["bitfinex","SOLUSD",1731279043159,39.15088289,209.19,209.14,0.1]
["bitfinex","SOLUSD",1731279043359,39.15088289,209.21,209.14,4.8814]
["bitfinex","SOLUSD",1731279043665,39.15088289,209.19,209.16,0.1]
["bitfinex","SOLUSD",1731279043871,39.15088289,209.19,209.14,16.8351]
["bitfinex","SOLUSD",1731279044172,39.15088289,209.21,209.16,0.1]
["bitfinex","SOLUSD",1731279045252,39.15088289,209.21,209.18,0.1]
["bitfinex","SOLUSD",1731279046074,39.15088289,209.21,209.16,4.881]
["bitfinex","SOLUSD",1731279046453,4.7793,209.24,209.16,4.881]
["bitfinex","SOLUSD",1731279046676,39.15088289,209.2,209.16,4.881]
["bitfinex","SOLUSD",1731279046858,39.15088289,209.2,209.16,0.1]
["bitfinex","SOLUSD",1731279047568,39.15088289,209.18,209.16,0.1]
["bitfinex","SOLUSD",1731279049808,4.78,209.21,209.16,0.1]
["bitfinex","SOLUSD",1731279050074,39.15088289,209.17,209.16,0.1]
["bitfinex","SOLUSD",1731279051668,4.78,209.21,209.16,0.1]
["bitfinex","SOLUSD",1731279051867,39.15088289,209.17,209.16,0.1]
["bitfinex","SOLUSD",1731279052481,39.15088289,209.17,209.14,12.0537]
["bitfinex","SOLUSD",1731279057465,23.776884,209.25,209.14,12.0537]
["bitfinex","SOLUSD",1731279057667,39.15088289,209.18,209.14,12.0537]
["bitfinex","SOLUSD",1731279059376,39.15088289,209.18,209.16,0.1]
["bitfinex","SOLUSD",1731279059562,23.9862,209.33,209.19,0.1]
["bitfinex","SOLUSD",1731279059763,3.0755628,209.29,209.19,0.1]
["bitfinex","SOLUSD",1731279059971,39.15088289,209.21,209.19,0.1]
["bitfinex","SOLUSD",1731279060176,39.15088289,209.22,209.19,0.1]
["bitfinex","SOLUSD",1731279061263,39.15088289,209.2,209.17,0.1]
["bitfinex","SOLUSD",1731279061678,39.15088289,209.18,209.15,0.1]
["bitfinex","SOLUSD",1731279061885,39.15088289,209.18,209.15,4.8811]
["bitfinex","SOLUSD",1731279062292,64.390184,209.29,209.17,0.1]
["bitfinex","SOLUSD",1731279062293,39.15088289,209.2,209.17,0.1]
["bitfinex","SOLUSD",1731279062464,40.499984,209.29,209.19,0.1]
["bitfinex","SOLUSD",1731279062667,4.778,209.29,209.19,4.8802]
["bitfinex","SOLUSD",1731279062864,39.15088289,209.22,209.19,4.8802]
["bitfinex","SOLUSD",1731279063189,39.15088289,209.22,209.19,16.8311]
["bitfinex","SOLUSD",1731279063567,39.15088289,209.22,209.19,0.1]
["bitfinex","SOLUSD",1731279064663,39.15088289,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731279066285,39.15088289,209.24,209.21,0.1]
["bitfinex","SOLUSD",1731279071477,39.15088289,209.22,209.21,0.1]
["bitfinex","SOLUSD",1731279072081,39.15088289,209.23,209.21,0.1]
["bitfinex","SOLUSD",1731279082393,4.97382184,209.33,209.27,0.1]
["bitfinex","SOLUSD",1731279082584,39.15088289,209.31,209.27,0.1]
["bitfinex","SOLUSD",1731279082895,39.15088289,209.31,209.22,16.3591]
["bitfinex","SOLUSD",1731279082896,39.15088289,209.31,209.25,0.1]
["bitfinex","SOLUSD",1731279084095,39.15088289,209.31,209.28,0.1]
["bitfinex","SOLUSD",1731279084477,39.15088289,209.35,209.3,0.1]
["bitfinex","SOLUSD",1731279085176,39.15088289,209.35,209.28,0.1]
["bitfinex","SOLUSD",1731279085381,39.15088289,209.35,209.28,4.8781]
["bitfinex","SOLUSD",1731279085776,43.92758289,209.35,209.28,4.8781]
["bitfinex","SOLUSD",1731279086500,43.92718289,209.37,209.32,0.1]
["bitfinex","SOLUSD",1731279086673,3.56047819,209.36,209.32,0.1]
["bitfinex","SOLUSD",1731279086877,6.1993,209.6,209.43,0.1]
["bitfinex","SOLUSD",1731279087082,3.55966602,209.47,209.43,0.1]
["bitfinex","SOLUSD",1731279087277,39.15088289,209.51,209.42,0.1]
["bitfinex","SOLUSD",1731279087497,3.55636012,209.5,209.42,4.8749]
["bitfinex","SOLUSD",1731279087683,39.15088289,209.51,209.44,0.1]
["bitfinex","SOLUSD",1731279089280,39.15088289,209.51,209.44,4.8744]
["bitfinex","SOLUSD",1731279089487,39.15088289,209.53,209.47,0.1]
["bitfinex","SOLUSD",1731279089690,4.7716,209.57,209.47,0.1]
["bitfinex","SOLUSD",1731279089691,39.15088289,209.55,209.47,0.1]
["bitfinex","SOLUSD",1731279089893,39.15088289,209.55,209.45,20.0]
["bitfinex","SOLUSD",1731279089894,39.15088289,209.55,209.49,0.1]
["bitfinex","SOLUSD",1731279090286,39.15088289,209.55,209.47,39.25088289]
["bitfinex","SOLUSD",1731279090586,39.15088289,209.55,209.47,4.8739]
["bitfinex","SOLUSD",1731279090779,4.7723,209.54,209.47,4.8739]
["bitfinex","SOLUSD",1731279091805,23.776884,209.54,209.47,0.1]
["bitfinex","SOLUSD",1731279091979,43.92318289,209.55,209.47,4.8738]
["bitfinex","SOLUSD",1731279092180,39.15088289,209.55,209.47,16.8086]
["bitfinex","SOLUSD",1731279093305,39.15088289,209.55,209.49,0.1]
["bitfinex","SOLUSD",1731279094591,23.776884,209.56,209.49,16.8069]
["bitfinex","SOLUSD",1731279094789,4.7705,209.62,209.52,0.1]
["bitfinex","SOLUSD",1731279094790,39.15088289,209.59,209.52,0.1]
["bitfinex","SOLUSD",1731279095802,39.15088289,209.59,209.5,0.1]
["bitfinex","SOLUSD",1731279096301,23.776884,209.58,209.51,4.773]
["bitfinex","SOLUSD",1731279096600,3.11460345,209.66,209.55,0.1]
["bitfinex","SOLUSD",1731279096801,39.15088289,209.65,209.55,0.1]
["bitfinex","SOLUSD",1731279096986,39.15088289,209.65,209.58,0.1]
["bitfinex","SOLUSD",1731279097292,39.15088289,209.67,209.58,16.0975]
["bitfinex","SOLUSD",1731279097699,4.7691,209.68,209.58,16.0975]
["bitfinex","SOLUSD",1731279097905,39.15088289,209.66,209.58,16.0975]
["bitfinex","SOLUSD",1731279098290,43.92058289,209.66,209.58,16.0975]
["bitfinex","SOLUSD",1731279098606,4.7697,209.66,209.59,0.1]
["bitfinex","SOLUSD",1731279098799,39.15088289,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731279099004,39.15088289,209.65,209.57,0.1]
["bitfinex","SOLUSD",1731279100301,39.15088289,209.63,209.55,0.1]
["bitfinex","SOLUSD",1731279100609,23.776884,209.62,209.55,0.1]
["bitfinex","SOLUSD",1731279100796,4.77,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731279101000,39.15088289,209.65,209.59,0.1]
["bitfinex","SOLUSD",1731279101196,39.15088289,209.65,209.57,0.1]
["bitfinex","SOLUSD",1731279101596,39.15088289,209.61,209.55,16.8023]
["bitfinex","SOLUSD",1731279101805,39.15088289,209.61,209.55,12.0303]
["bitfinex","SOLUSD",1731279102012,39.15088289,209.59,209.52,16.0975]
["bitfinex","SOLUSD",1731279102326,39.15088289,209.59,209.52,0.1]
["bitfinex","SOLUSD",1731279102488,43.92228289,209.59,209.5,4.8731]
["bitfinex","SOLUSD",1731279102685,39.15088289,209.57,209.5,0.1]
["bitfinex","SOLUSD",1731279102886,39.15088289,209.57,209.48,0.1]
["bitfinex","SOLUSD",1731279102887,23.776884,209.56,209.48,0.1]
["bitfinex","SOLUSD",1731279103704,39.15088289,209.51,209.44,0.1]
["bitfinex","SOLUSD",1731279103910,39.15088289,209.51,209.33,39.25088289]
["bitfinex","SOLUSD",1731279103911,23.776884,209.44,209.26,55.14838289]
["bitfinex","SOLUSD",1731279104122,23.776884,209.44,209.26,15.9975]
["bitfinex","SOLUSD",1731279104292,39.15088289,209.42,209.33,39.15088289]
["bitfinex","SOLUSD",1731279104489,23.776884,209.44,209.33,39.15088289]
["bitfinex","SOLUSD",1731279104490,39.15088289,209.44,209.33,39.15088289]
["bitfinex","SOLUSD",1731279105284,23.776884,209.43,209.34,16.7191]
["bitfinex","SOLUSD",1731279105499,39.15088289,209.44,209.35,39.15088289]
["bitfinex","SOLUSD",1731279105716,39.15088289,209.44,209.36,4.7764]
["bitfinex","SOLUSD",1731279106015,4.7742,209.46,209.36,16.7175]
["bitfinex","SOLUSD",1731279106016,39.15088289,209.46,209.36,16.7175]
["bitfinex","SOLUSD",1731279107013,39.15088289,209.46,209.37,39.15088289]
["bitfinex","SOLUSD",1731279107508,39.15088289,209.44,209.36,11.9411]
["bitfinex","SOLUSD",1731279107716,39.15088289,209.45,209.37,0.1]
["bitfinex","SOLUSD",1731279109309,39.15088289,209.47,209.39,15.2348]
["bitfinex","SOLUSD",1731279109830,23.776884,209.46,209.39,15.2348]
["bitfinex","SOLUSD",1731279110211,4.97817809,209.55,209.45,0.1]
["bitfinex","SOLUSD",1731279110510,6.1593,209.75,209.55,20.0]
["bitfinex","SOLUSD",1731279110511,39.15088289,209.66,209.55,20.0]
["bitfinex","SOLUSD",1731279110687,39.15088289,209.64,209.55,39.15088289]
["bitfinex","SOLUSD",1731279111314,39.15088289,209.62,209.51,43.92388289]
["bitfinex","SOLUSD",1731279111512,39.15088289,209.6,209.51,43.92388289]
["bitfinex","SOLUSD",1731279111709,39.15088289,209.54,209.44,6.0633]
["bitfinex","SOLUSD",1731279112010,4.8702,209.64,209.46,39.15088289]
["bitfinex","SOLUSD",1731279112192,39.15088289,209.57,209.46,39.15088289]
["bitfinex","SOLUSD",1731279112607,23.776884,209.63,209.48,39.15088289]
["bitfinex","SOLUSD",1731279112914,23.776884,209.59,209.48,39.15088289]
["bitfinex","SOLUSD",1731279113491,23.776884,209.57,209.48,43.92438289]
["bitfinex","SOLUSD",1731279113907,23.776884,209.57,209.5,39.15088289]
["bitfinex","SOLUSD",1731279115312,28.548084,209.59,209.45,36.7104]
["bitfinex","SOLUSD",1731279115515,28.548084,209.59,209.49,39.15088289]
["bitfinex","SOLUSD",1731279116610,39.15088289,209.58,209.45,16.7102]
["bitfinex","SOLUSD",1731279116804,23.776884,209.55,209.45,51.08688289]
["bitfinex","SOLUSD",1731279117424,23.776884,209.55,209.45,55.86128289]
["bitfinex","SOLUSD",1731279117610,23.776884,209.55,209.45,51.08688289]
["bitfinex","SOLUSD",1731279118217,23.776884,209.55,209.45,55.86128289]
["bitfinex","SOLUSD",1731279119715,23.776884,209.53,209.45,55.86128289]
["bitfinex","SOLUSD",1731279120093,23.776884,209.53,209.45,51.08688289]
["bitfinex","SOLUSD",1731279121992,28.548984,209.55,209.45,11.936]
["bitfinex","SOLUSD",1731279122192,23.776884,209.53,209.45,39.15088289]
["bitfinex","SOLUSD",1731279122618,39.15088289,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279122807,23.776884,209.51,209.43,39.15088289]
["bitfinex","SOLUSD",1731279123922,23.776884,209.49,209.43,39.15088289]
["bitfinex","SOLUSD",1731279124122,23.776884,209.49,209.37,0.1]
["bitfinex","SOLUSD",1731279124123,62.92776689,209.49,209.33,21.6288]
["bitfinex","SOLUSD",1731279124415,39.15088289,209.42,209.34,39.15088289]
["bitfinex","SOLUSD",1731279124601,23.776884,209.41,209.34,39.15088289]
["bitfinex","SOLUSD",1731279125316,4.7753,209.41,209.34,39.15088289]
["bitfinex","SOLUSD",1731279125522,4.7753,209.41,209.31,4.7774]
["bitfinex","SOLUSD",1731279125821,4.7753,209.41,209.37,39.15088289]
["bitfinex","SOLUSD",1731279126199,4.7753,209.41,209.35,39.15088289]
["bitfinex","SOLUSD",1731279126815,39.15088289,209.44,209.35,39.15088289]
["bitfinex","SOLUSD",1731279127020,4.7748,209.43,209.35,39.15088289]
["bitfinex","SOLUSD",1731279127221,23.776884,209.42,209.35,39.15088289]
["bitfinex","SOLUSD",1731279128005,62.92776689,209.42,209.33,39.15088289]
["bitfinex","SOLUSD",1731279128221,39.15088289,209.4,209.31,39.15088289]
["bitfinex","SOLUSD",1731279128805,23.776884,209.39,209.31,39.15088289]
["bitfinex","SOLUSD",1731279129005,4.776,209.38,209.31,39.15088289]
["bitfinex","SOLUSD",1731279129405,4.776,209.38,209.27,4.7783]
["bitfinex","SOLUSD",1731279129406,43.92688289,209.38,209.29,39.15088289]
["bitfinex","SOLUSD",1731279130018,4.7764,209.36,209.29,39.15088289]
["bitfinex","SOLUSD",1731279132902,39.15088289,209.4,209.31,39.15088289]
["bitfinex","SOLUSD",1731279133108,43.92588289,209.42,209.33,39.15088289]
["bitfinex","SOLUSD",1731279133720,43.92588289,209.42,209.31,39.15088289]
["bitfinex","SOLUSD",1731279134707,43.92588289,209.42,209.32,4.7773]
["bitfinex","SOLUSD",1731279137233,43.92588289,209.42,209.31,51.09478289]
["bitfinex","SOLUSD",1731279137437,43.92588289,209.42,209.31,55.87238289]
["bitfinex","SOLUSD",1731279137737,39.15088289,209.4,209.31,51.09478289]
["bitfinex","SOLUSD",1731279138649,39.15088289,209.4,209.31,55.87238289]
["bitfinex","SOLUSD",1731279139323,4.7757,209.39,209.31,55.87238289]
["bitfinex","SOLUSD",1731279139528,39.15088289,209.44,209.33,39.15088289]
["bitfinex","SOLUSD",1731279140126,39.15088289,209.44,209.35,39.15088289]
["bitfinex","SOLUSD",1731279140330,39.15088289,209.42,209.33,39.15088289]
["bitfinex","SOLUSD",1731279142024,4.7753,209.41,209.34,4.7769]
["bitfinex","SOLUSD",1731279142936,39.15088289,209.4,209.31,55.87228289]
["bitfinex","SOLUSD",1731279143932,4.7757,209.39,209.31,55.87228289]
["bitfinex","SOLUSD",1731279144541,4.7755,209.41,209.31,55.87228289]
["bitfinex","SOLUSD",1731279145347,39.15088289,209.4,209.31,16.7214]
["bitfinex","SOLUSD",1731279145851,4.7757,209.39,209.31,16.7214]
["bitfinex","SOLUSD",1731279147362,39.15088289,209.4,209.31,16.7214]
["bitfinex","SOLUSD",1731279147942,39.15088289,209.43,209.33,39.15088289]
["bitfinex","SOLUSD",1731279148527,4.7741,209.46,209.35,39.15088289]
["bitfinex","SOLUSD",1731279148726,39.15088289,209.48,209.37,39.15088289]
["bitfinex","SOLUSD",1731279148942,43.92468289,209.48,209.38,16.716]
["bitfinex","SOLUSD",1731279149933,39.15088289,209.45,209.38,16.716]
["bitfinex","SOLUSD",1731279150138,39.15088289,209.45,209.38,11.94]
["bitfinex","SOLUSD",1731279154871,39.15088289,209.45,209.38,16.716]
["bitfinex","SOLUSD",1731279155459,43.92488289,209.47,209.38,16.716]
["bitfinex","SOLUSD",1731279155655,39.15088289,209.45,209.35,39.15088289]
["bitfinex","SOLUSD",1731279155949,39.15088289,209.43,209.33,39.15088289]
["bitfinex","SOLUSD",1731279156833,4.775,209.42,209.34,16.7191]
["bitfinex","SOLUSD",1731279157238,4.775,209.42,209.34,11.9422]
["bitfinex","SOLUSD",1731279157450,39.15088289,209.41,209.34,11.9422]
["bitfinex","SOLUSD",1731279158945,43.92638289,209.41,209.34,11.9422]
["bitfinex","SOLUSD",1731279161937,11.9348,209.47,209.34,11.9422]
["bitfinex","SOLUSD",1731279161938,39.15088289,209.43,209.34,11.9422]
["bitfinex","SOLUSD",1731279162258,43.92568289,209.44,209.34,11.9422]
["bitfinex","SOLUSD",1731279162857,39.15088289,209.48,209.37,39.15088289]
["bitfinex","SOLUSD",1731279164040,39.15088289,209.46,209.38,16.716]
["bitfinex","SOLUSD",1731279164932,39.15088289,209.48,209.39,23.776884]
["bitfinex","SOLUSD",1731279165141,39.15088289,209.48,209.39,85.16846689]
["bitfinex","SOLUSD",1731279166062,43.92318289,209.54,209.43,39.15088289]
["bitfinex","SOLUSD",1731279166370,4.7723,209.54,209.45,39.15088289]
["bitfinex","SOLUSD",1731279166545,39.15088289,209.56,209.47,39.15088289]
["bitfinex","SOLUSD",1731279166860,39.15088289,209.56,209.46,23.776884]
["bitfinex","SOLUSD",1731279167438,43.92278289,209.56,209.47,16.7087]
["bitfinex","SOLUSD",1731279168163,4.7719,209.56,209.47,16.7087]
["bitfinex","SOLUSD",1731279168461,39.15088289,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731279169261,23.776884,209.62,209.47,16.7087]
["bitfinex","SOLUSD",1731279169563,39.15088289,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731279170557,43.92328289,209.54,209.47,16.7087]
["bitfinex","SOLUSD",1731279173075,43.92328289,209.54,209.47,11.9348]
["bitfinex","SOLUSD",1731279174347,43.92328289,209.54,209.45,39.15088289]
["bitfinex","SOLUSD",1731279174655,43.92328289,209.54,209.45,43.92518289]
["bitfinex","SOLUSD",1731279175047,4.7724,209.54,209.45,43.92518289]
["bitfinex","SOLUSD",1731279175457,11.9279,209.6,209.45,43.92518289]
["bitfinex","SOLUSD",1731279175639,39.15088289,209.54,209.45,43.92518289]
["bitfinex","SOLUSD",1731279176837,39.15088289,209.54,209.45,55.86118289]
["bitfinex","SOLUSD",1731279177750,4.7725,209.53,209.45,55.86118289]
["bitfinex","SOLUSD",1731279180461,39.15088289,209.52,209.45,55.86118289]
["bitfinex","SOLUSD",1731279181241,39.15088289,209.53,209.45,55.86118289]
["bitfinex","SOLUSD",1731279182861,4.7714,209.58,209.45,55.86118289]
["bitfinex","SOLUSD",1731279183061,39.15088289,209.53,209.45,55.86118289]
["bitfinex","SOLUSD",1731279184366,43.92348289,209.53,209.45,55.86118289]
["bitfinex","SOLUSD",1731279186162,4.7719,209.56,209.45,55.86118289]
["bitfinex","SOLUSD",1731279186362,39.15088289,209.53,209.45,55.86118289]
["bitfinex","SOLUSD",1731279187372,43.92348289,209.53,209.45,55.86118289]
["bitfinex","SOLUSD",1731279187664,39.15088289,209.51,209.45,11.936]
["bitfinex","SOLUSD",1731279189348,43.92398289,209.51,209.45,11.936]
["bitfinex","SOLUSD",1731279189847,43.92398289,209.51,209.41,51.08898289]
["bitfinex","SOLUSD",1731279190048,4.7731,209.51,209.41,51.08898289]
["bitfinex","SOLUSD",1731279190248,39.15088289,209.5,209.41,51.08898289]
["bitfinex","SOLUSD",1731279190748,39.15088289,209.48,209.39,43.92638289]
["bitfinex","SOLUSD",1731279191172,23.776884,209.5,209.39,39.15088289]
["bitfinex","SOLUSD",1731279191365,4.7744,209.45,209.37,51.09128289]
["bitfinex","SOLUSD",1731279191752,39.15088289,209.44,209.37,51.09128289]
["bitfinex","SOLUSD",1731279192472,43.92568289,209.44,209.37,51.09128289]
["bitfinex","SOLUSD",1731279193770,43.92568289,209.44,209.35,43.92738289]
["bitfinex","SOLUSD",1731279194270,43.92568289,209.44,209.35,39.15088289]
["bitfinex","SOLUSD",1731279194574,39.15088289,209.43,209.34,16.5796]
["bitfinex","SOLUSD",1731279194785,39.15088289,209.43,209.34,55.73048289]
["bitfinex","SOLUSD",1731279195270,4.775,209.42,209.34,55.73048289]
["bitfinex","SOLUSD",1731279195768,39.15088289,209.41,209.33,16.7196]
["bitfinex","SOLUSD",1731279196153,39.15088289,209.41,209.34,39.15088289]
["bitfinex","SOLUSD",1731279196361,4.7755,209.4,209.33,16.7196]
["bitfinex","SOLUSD",1731279196563,39.15088289,209.39,209.32,39.15088289]
["bitfinex","SOLUSD",1731279198362,39.15088289,209.41,209.32,39.15088289]
["bitfinex","SOLUSD",1731279198567,39.15088289,209.41,209.33,4.7771]
["bitfinex","SOLUSD",1731279198967,39.15088289,209.41,209.32,43.92808289]
["bitfinex","SOLUSD",1731279199476,39.15088289,209.41,209.32,55.87148289]
["bitfinex","SOLUSD",1731279199901,39.15088289,209.41,209.34,39.15088289]
["bitfinex","SOLUSD",1731279200072,39.15088289,209.41,209.32,55.87148289]
["bitfinex","SOLUSD",1731279200271,39.15088289,209.39,209.31,0.82982321]
["bitfinex","SOLUSD",1731279200469,4.776,209.38,209.3,43.92858289]
["bitfinex","SOLUSD",1731279201062,39.15088289,209.37,209.3,43.92858289]
["bitfinex","SOLUSD",1731279201460,39.15088289,209.38,209.3,43.92858289]
["bitfinex","SOLUSD",1731279202091,6.1163,209.43,209.36,39.15088289]
["bitfinex","SOLUSD",1731279202380,39.15088289,209.44,209.34,39.15088289]
["bitfinex","SOLUSD",1731279202960,39.15088289,209.44,209.31,20.0]
["bitfinex","SOLUSD",1731279203175,39.15088289,209.44,209.36,39.15088289]
["bitfinex","SOLUSD",1731279203482,43.92568289,209.44,209.36,39.15088289]
["bitfinex","SOLUSD",1731279204067,43.92568289,209.44,209.33,4.777]
["bitfinex","SOLUSD",1731279204267,4.7742,209.46,209.37,39.15088289]
["bitfinex","SOLUSD",1731279204490,4.7742,209.46,209.39,39.15088289]
["bitfinex","SOLUSD",1731279205188,4.7738,209.48,209.36,15.1648]
["bitfinex","SOLUSD",1731279205377,6.0332,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279205563,4.7732,209.5,209.43,39.15088289]
["bitfinex","SOLUSD",1731279206972,10.8061,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279207493,45.18408289,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279207667,45.18408289,209.52,209.43,55.86268289]
["bitfinex","SOLUSD",1731279207861,49.95698289,209.52,209.43,55.86268289]
["bitfinex","SOLUSD",1731279208066,49.95698289,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279209167,10.8061,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279210673,39.15088289,209.51,209.41,39.15088289]
["bitfinex","SOLUSD",1731279211286,43.92378289,209.52,209.41,39.15088289]
["bitfinex","SOLUSD",1731279212977,4.7729,209.52,209.43,39.15088289]
["bitfinex","SOLUSD",1731279214496,39.15088289,209.51,209.43,43.92548289]
["bitfinex","SOLUSD",1731279214665,39.15088289,209.51,209.43,4.7746]
["bitfinex","SOLUSD",1731279215272,16.7012,209.57,209.43,4.7746]
["bitfinex","SOLUSD",1731279215590,39.15088289,209.5,209.43,4.7746]
["bitfinex","SOLUSD",1731279216790,4.7721,209.55,209.43,4.7746]
["bitfinex","SOLUSD",1731279217088,4.7721,209.55,209.43,16.7117]
["bitfinex","SOLUSD",1731279217269,39.15088289,209.53,209.44,20.0]
["bitfinex","SOLUSD",1731279218168,43.92298289,209.55,209.45,39.15088289]
["bitfinex","SOLUSD",1731279218577,39.15088289,209.55,209.45,39.15088289]
["bitfinex","SOLUSD",1731279218871,39.15088289,209.55,209.48,23.776884]
["bitfinex","SOLUSD",1731279219486,4.7715,209.58,209.48,23.776884]
["bitfinex","SOLUSD",1731279219487,39.15088289,209.57,209.48,23.776884]
["bitfinex","SOLUSD",1731279219674,4.7715,209.58,209.48,23.776884]
["bitfinex","SOLUSD",1731279219875,4.7715,209.58,209.49,39.15088289]
["bitfinex","SOLUSD",1731279220086,43.92238289,209.58,209.5,4.7732]
["bitfinex","SOLUSD",1731279220285,43.92238289,209.58,209.5,16.7063]
["bitfinex","SOLUSD",1731279220490,4.7715,209.58,209.5,16.7063]
["bitfinex","SOLUSD",1731279221470,39.15088289,209.59,209.5,16.7063]
["bitfinex","SOLUSD",1731279221690,39.15088289,209.59,209.51,82.92776689]
["bitfinex","SOLUSD",1731279222276,39.15088289,209.59,209.51,43.776884]
["bitfinex","SOLUSD",1731279222791,43.92218289,209.59,209.51,43.776884]
["bitfinex","SOLUSD",1731279223193,39.15088289,209.61,209.52,39.15088289]
["bitfinex","SOLUSD",1731279223390,39.15088289,209.61,209.53,40.480784]
["bitfinex","SOLUSD",1731279224289,43.92118289,209.63,209.53,40.480784]
["bitfinex","SOLUSD",1731279225004,39.15088289,209.64,209.54,39.15088289]
["bitfinex","SOLUSD",1731279225286,39.15088289,209.64,209.53,40.480784]
["bitfinex","SOLUSD",1731279225287,39.15088289,209.64,209.56,39.15088289]
["bitfinex","SOLUSD",1731279225488,39.15088289,209.66,209.58,39.15088289]
["bitfinex","SOLUSD",1731279225789,39.15088289,209.68,209.59,23.776884]
["bitfinex","SOLUSD",1731279226692,39.15088289,209.68,209.6,4.7709]
["bitfinex","SOLUSD",1731279226867,4.7693,209.67,209.6,4.7709]
["bitfinex","SOLUSD",1731279227070,39.15088289,209.68,209.6,4.7709]
["bitfinex","SOLUSD",1731279227372,39.15088289,209.66,209.59,11.9275]
["bitfinex","SOLUSD",1731279227590,39.15088289,209.66,209.59,16.6987]
["bitfinex","SOLUSD",1731279227968,39.15088289,209.66,209.59,11.9275]
["bitfinex","SOLUSD",1731279229094,4.7698,209.65,209.59,11.9275]
["bitfinex","SOLUSD",1731279229474,4.7698,209.65,209.59,16.6987]
["bitfinex","SOLUSD",1731279229669,32.98135992,209.75,209.6,62.92776689]
["bitfinex","SOLUSD",1731279229670,39.15088289,209.7,209.6,62.92776689]
["bitfinex","SOLUSD",1731279229873,39.15088289,209.7,209.61,20.0]
["bitfinex","SOLUSD",1731279230077,39.15088289,209.7,209.62,23.776884]
["bitfinex","SOLUSD",1731279230597,39.15088289,209.68,209.59,16.6987]
["bitfinex","SOLUSD",1731279230901,43.92008289,209.68,209.6,23.776884]
["bitfinex","SOLUSD",1731279231284,39.15088289,209.68,209.6,23.776884]
["bitfinex","SOLUSD",1731279231479,39.15088289,209.68,209.6,62.92776689]
["bitfinex","SOLUSD",1731279232698,4.7685,209.71,209.61,20.0]
["bitfinex","SOLUSD",1731279232873,39.15088289,209.69,209.61,20.0]
["bitfinex","SOLUSD",1731279233274,4.7691,209.68,209.61,24.7706]
["bitfinex","SOLUSD",1731279233673,39.15088289,209.67,209.59,11.9275]
["bitfinex","SOLUSD",1731279234271,10.8145,209.75,209.62,39.15088289]
["bitfinex","SOLUSD",1731279234491,39.15088289,209.72,209.62,39.15088289]
["bitfinex","SOLUSD",1731279234889,39.15088289,209.72,209.63,20.0]
["bitfinex","SOLUSD",1731279235373,4.7684,209.71,209.63,24.7702]
["bitfinex","SOLUSD",1731279236306,39.15088289,209.74,209.64,62.92776689]
["bitfinex","SOLUSD",1731279236890,11.9167,209.79,209.64,62.92776689]
["bitfinex","SOLUSD",1731279236891,4.7668,209.78,209.65,16.1708]
["bitfinex","SOLUSD",1731279237203,39.15088289,209.76,209.66,62.92776689]
["bitfinex","SOLUSD",1731279237417,43.91828289,209.76,209.67,16.6927]
["bitfinex","SOLUSD",1731279238295,43.91828289,209.76,209.68,23.776884]
["bitfinex","SOLUSD",1731279238502,43.91828289,209.76,209.69,4.7689]
["bitfinex","SOLUSD",1731279239001,39.15088289,209.78,209.69,16.6912]
["bitfinex","SOLUSD",1731279239197,39.15088289,209.78,209.7,23.776884]
["bitfinex","SOLUSD",1731279239503,39.15088289,209.78,209.71,20.0]
["bitfinex","SOLUSD",1731279239701,4.7667,209.79,209.71,20.0]
["bitfinex","SOLUSD",1731279240384,39.15088289,209.8,209.71,20.0]
["bitfinex","SOLUSD",1731279240385,43.91728289,209.8,209.71,20.0]
["bitfinex","SOLUSD",1731279240580,4.7664,209.8,209.72,55.83968289]
["bitfinex","SOLUSD",1731279240903,4.7664,209.8,209.72,51.07148289]
["bitfinex","SOLUSD",1731279241104,43.91728289,209.8,209.72,55.83968289]
["bitfinex","SOLUSD",1731279241696,39.15088289,209.8,209.72,55.83968289]
["bitfinex","SOLUSD",1731279242296,43.91698289,209.82,209.73,20.0]
["bitfinex","SOLUSD",1731279242691,43.91698289,209.82,209.73,24.7678]
["bitfinex","SOLUSD",1731279243177,43.91698289,209.82,209.74,15.8369]
["bitfinex","SOLUSD",1731279244804,43.91698289,209.82,209.75,4.7675]
["bitfinex","SOLUSD",1731279245502,39.15088289,209.82,209.75,16.6864]
["bitfinex","SOLUSD",1731279247203,39.15088289,209.84,209.76,23.776884]
["bitfinex","SOLUSD",1731279247405,4.7654,209.85,209.78,39.15088289]
["bitfinex","SOLUSD",1731279247900,4.7654,209.85,209.77,6.4276]
["bitfinex","SOLUSD",1731279247901,39.15088289,209.88,209.8,39.15088289]
["bitfinex","SOLUSD",1731279248101,39.15088289,209.88,209.81,23.776884]
["bitfinex","SOLUSD",1731279249088,39.15088289,209.88,209.81,28.542884]
["bitfinex","SOLUSD",1731279249289,39.15088289,209.88,209.81,4.766]
["bitfinex","SOLUSD",1731279249489,39.15088289,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1731279249689,39.15088289,209.9,209.83,36.4331]
["bitfinex","SOLUSD",1731279249898,39.15088289,209.92,209.85,20.0]
["bitfinex","SOLUSD",1731279250212,39.15088289,209.94,209.85,20.0]
["bitfinex","SOLUSD",1731279250405,39.15088289,209.94,209.86,62.92776689]
["bitfinex","SOLUSD",1731279251094,39.15088289,209.96,209.88,40.452984]
["bitfinex","SOLUSD",1731279251707,39.15088289,209.93,209.88,11.9115]
["bitfinex","SOLUSD",1731279252502,39.15088289,209.91,209.87,6.0845]
["bitfinex","SOLUSD",1731279252712,39.15088289,209.91,209.83,28.3472]
["bitfinex","SOLUSD",1731279252897,39.15088289,209.89,209.83,28.3472]
["bitfinex","SOLUSD",1731279253097,39.15088289,209.89,209.83,33.1129]
["bitfinex","SOLUSD",1731279253403,43.91548289,209.89,209.83,28.3472]
["bitfinex","SOLUSD",1731279253790,39.15088289,209.87,209.77,55.00498289]
["bitfinex","SOLUSD",1731279254014,39.15088289,209.85,209.78,11.9168]
["bitfinex","SOLUSD",1731279254314,38.86897289,209.85,209.78,11.9168]
["bitfinex","SOLUSD",1731279254505,39.15088289,209.83,209.77,15.8541]
["bitfinex","SOLUSD",1731279254821,4.7646,209.89,209.73,11.9196]
["bitfinex","SOLUSD",1731279254822,39.15088289,209.81,209.73,16.6875]
["bitfinex","SOLUSD",1731279255109,39.15088289,209.81,209.73,11.9196]
["bitfinex","SOLUSD",1731279255288,39.15088289,209.88,209.73,11.9196]
["bitfinex","SOLUSD",1731279255289,39.15088289,209.79,209.73,11.9196]
["bitfinex","SOLUSD",1731279258820,43.91758289,209.79,209.72,20.0]
["bitfinex","SOLUSD",1731279259409,4.7667,209.79,209.72,59.15088289]
["bitfinex","SOLUSD",1731279259795,11.9121,209.87,209.72,59.15088289]
["bitfinex","SOLUSD",1731279259992,23.776884,209.86,209.75,20.0]
["bitfinex","SOLUSD",1731279260298,39.15088289,209.82,209.75,20.0]
["bitfinex","SOLUSD",1731279260518,39.15088289,209.82,209.74,39.15088289]
["bitfinex","SOLUSD",1731279260994,4.7662,209.81,209.73,20.0]
["bitfinex","SOLUSD",1731279261913,4.7662,209.81,209.72,55.83968289]
["bitfinex","SOLUSD",1731279262124,39.15088289,209.8,209.72,55.83968289]
["bitfinex","SOLUSD",1731279264001,4.7666,209.79,209.72,55.83968289]
["bitfinex","SOLUSD",1731279264726,4.97103513,209.89,209.79,42.0983]
["bitfinex","SOLUSD",1731279264906,39.15088289,209.93,209.83,39.15088289]
["bitfinex","SOLUSD",1731279265229,39.15088289,209.93,209.85,39.15088289]
["bitfinex","SOLUSD",1731279265521,39.15088289,209.95,209.85,39.15088289]
["bitfinex","SOLUSD",1731279266118,43.91408289,209.95,209.86,4.765]
["bitfinex","SOLUSD",1731279267505,4.7632,209.95,209.86,16.6777]
["bitfinex","SOLUSD",1731279267705,43.91408289,209.95,209.86,16.6777]
["bitfinex","SOLUSD",1731279268720,23.776884,210.01,209.86,16.6777]
["bitfinex","SOLUSD",1731279268918,39.15088289,209.94,209.86,16.6777]
["bitfinex","SOLUSD",1731279269601,39.15088289,209.94,209.86,11.9127]
["bitfinex","SOLUSD",1731279270217,23.776884,210.01,209.86,11.9127]
["bitfinex","SOLUSD",1731279270411,39.15088289,209.96,209.86,16.6777]
["bitfinex","SOLUSD",1731279270815,4.763,209.95,209.86,16.6777]
["bitfinex","SOLUSD",1731279271727,4.763,209.95,209.87,39.15088289]
["bitfinex","SOLUSD",1731279272023,4.763,209.95,209.87,43.91548289]
["bitfinex","SOLUSD",1731279273312,43.91388289,209.96,209.87,55.82758289]
["bitfinex","SOLUSD",1731279274816,43.91388289,209.96,209.87,11.9121]
["bitfinex","SOLUSD",1731279275133,4.763,209.96,209.87,11.9121]
["bitfinex","SOLUSD",1731279275507,43.91388289,209.96,209.87,11.9121]
["bitfinex","SOLUSD",1731279275699,3.05713534,210.03,209.87,11.9121]
["bitfinex","SOLUSD",1731279275910,11.9013,210.07,209.94,39.15088289]
["bitfinex","SOLUSD",1731279276214,39.15088289,210.03,209.94,39.15088289]
["bitfinex","SOLUSD",1731279277003,43.91228289,210.03,209.95,4.763]
["bitfinex","SOLUSD",1731279277532,43.91228289,210.03,209.95,16.6705]
["bitfinex","SOLUSD",1731279280427,43.91228289,210.03,209.88,106.12176689]
["bitfinex","SOLUSD",1731279280428,39.15088289,209.96,209.88,23.094]
["bitfinex","SOLUSD",1731279280627,39.15088289,209.96,209.87,39.15088289]
["bitfinex","SOLUSD",1731279281402,39.15088289,209.92,209.83,54.37808289]
["bitfinex","SOLUSD",1731279281627,39.15088289,209.9,209.81,39.15088289]
["bitfinex","SOLUSD",1731279282234,39.15088289,209.9,209.81,43.91698289]
["bitfinex","SOLUSD",1731279282733,4.7642,209.9,209.83,39.15088289]
["bitfinex","SOLUSD",1731279283230,39.15088289,209.92,209.81,16.6816]
["bitfinex","SOLUSD",1731279283231,4.7637,209.92,209.85,39.15088289]
["bitfinex","SOLUSD",1731279284232,39.15088289,209.94,209.85,39.15088289]
["bitfinex","SOLUSD",1731279284529,39.15088289,209.96,209.87,39.15088289]
["bitfinex","SOLUSD",1731279285234,39.15088289,209.98,209.87,39.15088289]
["bitfinex","SOLUSD",1731279285422,4.7621,209.99,209.89,39.15088289]
["bitfinex","SOLUSD",1731279285627,43.91298289,209.99,209.89,39.15088289]
["bitfinex","SOLUSD",1731279286312,43.91298289,209.99,209.89,43.91518289]
["bitfinex","SOLUSD",1731279287129,43.91298289,209.99,209.89,4.7643]
["bitfinex","SOLUSD",1731279288009,39.15088289,209.97,209.89,4.7643]
["bitfinex","SOLUSD",1731279288312,39.15088289,209.95,209.86,39.15088289]
["bitfinex","SOLUSD",1731279289524,4.7632,209.94,209.86,43.91568289]
["bitfinex","SOLUSD",1731279290108,39.15088289,209.93,209.85,11.9132]
["bitfinex","SOLUSD",1731279290309,39.15088289,209.93,209.84,39.15088289]
["bitfinex","SOLUSD",1731279291008,39.15088289,209.91,209.82,39.15088289]
["bitfinex","SOLUSD",1731279291409,39.15088289,209.89,209.8,39.15088289]
["bitfinex","SOLUSD",1731279291606,39.15088289,209.87,209.78,54.60478289]
["bitfinex","SOLUSD",1731279291823,39.15088289,209.87,209.78,39.15088289]
["bitfinex","SOLUSD",1731279292720,39.15088289,209.87,209.73,16.3688]
["bitfinex","SOLUSD",1731279292721,39.15088289,209.85,209.76,39.15088289]
["bitfinex","SOLUSD",1731279293626,0.1,209.91,209.73,21.1366]
["bitfinex","SOLUSD",1731279293627,39.15088289,209.83,209.74,39.15088289]
["bitfinex","SOLUSD",1731279295438,39.15088289,209.81,209.74,39.15088289]
["bitfinex","SOLUSD",1731279295816,4.7664,209.8,209.72,39.15088289]
["bitfinex","SOLUSD",1731279296339,39.15088289,209.79,209.72,39.15088289]
["bitfinex","SOLUSD",1731279297621,4.7668,209.78,209.7,39.15088289]
["bitfinex","SOLUSD",1731279299967,43.91768289,209.78,209.7,39.15088289]
["bitfinex","SOLUSD",1731279301117,4.7668,209.78,209.72,39.15088289]
["bitfinex","SOLUSD",1731279301927,39.15088289,209.81,209.72,39.15088289]
["bitfinex","SOLUSD",1731279302137,6.1431,209.83,209.76,39.15088289]
["bitfinex","SOLUSD",1731279302334,4.7655,209.84,209.76,39.15088289]
["bitfinex","SOLUSD",1731279302517,4.7655,209.84,209.78,39.15088289]
["bitfinex","SOLUSD",1731279302725,4.7652,209.86,209.78,39.15088289]
["bitfinex","SOLUSD",1731279303047,6.4927,209.88,209.82,39.15088289]
["bitfinex","SOLUSD",1731279303048,4.7647,209.88,209.82,39.15088289]
["bitfinex","SOLUSD",1731279303238,45.64358289,209.93,209.84,39.15088289]
["bitfinex","SOLUSD",1731279303446,4.7637,209.92,209.86,39.15088289]
["bitfinex","SOLUSD",1731279303627,4.7632,209.94,209.88,39.15088289]
["bitfinex","SOLUSD",1731279304133,4.7628,209.96,209.88,39.15088289]
["bitfinex","SOLUSD",1731279304350,43.91348289,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1731279304731,39.15088289,209.97,209.89,4.7644]
["bitfinex","SOLUSD",1731279304944,43.91308289,209.99,209.9,39.15088289]
["bitfinex","SOLUSD",1731279305822,39.15088289,209.99,209.9,39.15088289]
["bitfinex","SOLUSD",1731279306025,39.15088289,210.01,209.92,39.15088289]
["bitfinex","SOLUSD",1731279306223,39.15088289,210.01,209.94,39.15088289]
["bitfinex","SOLUSD",1731279306435,39.15088289,210.03,209.94,39.15088289]
["bitfinex","SOLUSD",1731279307245,39.15088289,210.05,209.96,39.15088289]
["bitfinex","SOLUSD",1731279307451,4.76,210.08,209.92,0.1]
["bitfinex","SOLUSD",1731279307452,43.91138289,210.07,209.98,39.15088289]
["bitfinex","SOLUSD",1731279307627,43.91138289,210.07,210.0,39.15088289]
["bitfinex","SOLUSD",1731279307821,39.15088289,210.07,210.0,39.15088289]
["bitfinex","SOLUSD",1731279308051,4.7599,210.09,210.02,39.15088289]
["bitfinex","SOLUSD",1731279308853,39.15088289,210.12,210.02,39.15088289]
["bitfinex","SOLUSD",1731279309446,39.15088289,210.12,210.03,4.7612]
["bitfinex","SOLUSD",1731279309641,39.15088289,210.12,210.03,16.6642]
["bitfinex","SOLUSD",1731279310134,39.15088289,210.12,210.04,39.15088289]
["bitfinex","SOLUSD",1731279310331,39.15088289,210.12,210.03,16.6642]
["bitfinex","SOLUSD",1731279310332,39.15088289,210.14,210.06,39.15088289]
["bitfinex","SOLUSD",1731279310634,39.15088289,210.17,210.08,39.15088289]
["bitfinex","SOLUSD",1731279311448,39.15088289,210.17,210.08,43.91078289]
["bitfinex","SOLUSD",1731279311768,39.15088289,210.19,210.1,39.15088289]
["bitfinex","SOLUSD",1731279312735,39.15088289,210.17,210.1,43.91048289]
["bitfinex","SOLUSD",1731279312936,39.15088289,210.17,210.09,20.0]
["bitfinex","SOLUSD",1731279314059,39.15088289,210.17,210.08,51.05108289]
["bitfinex","SOLUSD",1731279314060,4.7579,210.18,210.1,39.15088289]
["bitfinex","SOLUSD",1731279314238,24.7579,210.18,210.1,39.15088289]
["bitfinex","SOLUSD",1731279314837,20.0,210.18,210.1,39.15088289]
["bitfinex","SOLUSD",1731279315031,39.15088289,210.19,210.1,39.15088289]
["bitfinex","SOLUSD",1731279315438,39.15088289,210.17,210.08,16.6602]
["bitfinex","SOLUSD",1731279315763,39.15088289,210.17,210.09,39.15088289]
["bitfinex","SOLUSD",1731279316140,39.15088289,210.17,210.09,43.91058289]
["bitfinex","SOLUSD",1731279316539,43.90908289,210.17,210.09,39.15088289]
["bitfinex","SOLUSD",1731279316734,0.1,210.29,210.15,39.15088289]
["bitfinex","SOLUSD",1731279316950,39.15088289,210.24,210.15,39.15088289]
["bitfinex","SOLUSD",1731279317550,39.15088289,210.24,210.1,45.88287038]
["bitfinex","SOLUSD",1731279317744,39.15088289,210.24,210.17,39.15088289]
["bitfinex","SOLUSD",1731279317942,39.15088289,210.24,210.15,39.15088289]
["bitfinex","SOLUSD",1731279318164,39.15088289,210.24,210.16,4.7582]
["bitfinex","SOLUSD",1731279318865,43.90748289,210.24,210.15,39.15088289]
["bitfinex","SOLUSD",1731279319248,39.15088289,210.22,210.14,11.8966]
["bitfinex","SOLUSD",1731279319447,39.15088289,210.2,210.11,39.15088289]
["bitfinex","SOLUSD",1731279319993,39.15088289,210.18,210.09,51.05038289]
["bitfinex","SOLUSD",1731279320158,20.0,210.17,210.09,39.15088289]
["bitfinex","SOLUSD",1731279320474,39.15088289,210.12,210.04,30.9279]
["bitfinex","SOLUSD",1731279320761,39.15088289,210.1,210.01,39.15088289]
["bitfinex","SOLUSD",1731279321356,20.0,210.09,210.01,39.15088289]
["bitfinex","SOLUSD",1731279321952,39.15088289,210.08,210.01,39.15088289]
["bitfinex","SOLUSD",1731279322156,39.15088289,210.08,209.99,39.15088289]
["bitfinex","SOLUSD",1731279322455,24.7603,210.07,209.99,39.15088289]
["bitfinex","SOLUSD",1731279323258,39.15088289,210.06,209.97,39.15088289]
["bitfinex","SOLUSD",1731279324371,4.7607,210.05,209.97,39.15088289]
["bitfinex","SOLUSD",1731279327666,39.15088289,210.06,209.97,39.15088289]
["bitfinex","SOLUSD",1731279327966,36.19158289,210.06,209.98,11.9058]
["bitfinex","SOLUSD",1731279328171,20.0,210.07,209.99,39.15088289]
["bitfinex","SOLUSD",1731279328467,20.0,210.08,210.01,39.15088289]
["bitfinex","SOLUSD",1731279328654,6.5666,210.09,210.01,39.15088289]
["bitfinex","SOLUSD",1731279329251,39.15088289,210.08,209.99,43.91288289]
["bitfinex","SOLUSD",1731279329552,39.15088289,210.08,209.99,39.15088289]
["bitfinex","SOLUSD",1731279329766,6.5666,210.09,210.03,39.15088289]
["bitfinex","SOLUSD",1731279329954,45.30018289,210.14,210.05,39.15088289]
["bitfinex","SOLUSD",1731279330271,39.15088289,210.16,210.07,39.15088289]
["bitfinex","SOLUSD",1731279330481,39.15088289,210.18,210.09,39.15088289]
["bitfinex","SOLUSD",1731279330980,39.15088289,210.2,210.11,39.15088289]
["bitfinex","SOLUSD",1731279331353,39.15088289,210.22,210.13,39.15088289]
["bitfinex","SOLUSD",1731279331570,43.90788289,210.22,210.1,20.0]
["bitfinex","SOLUSD",1731279331774,39.15088289,210.2,210.12,39.15088289]
["bitfinex","SOLUSD",1731279332573,20.0,210.21,210.14,39.15088289]
["bitfinex","SOLUSD",1731279332874,20.0,210.23,210.16,39.15088289]
["bitfinex","SOLUSD",1731279333271,20.0,210.23,210.14,39.15088289]
["bitfinex","SOLUSD",1731279333475,43.90748289,210.24,210.14,39.15088289]
["bitfinex","SOLUSD",1731279333881,39.15088289,210.2,210.12,39.15088289]
["bitfinex","SOLUSD",1731279334764,39.15088289,210.2,210.12,43.90988289]
["bitfinex","SOLUSD",1731279335474,39.15088289,210.22,210.14,39.15088289]
["bitfinex","SOLUSD",1731279335677,20.0,210.21,210.14,39.15088289]
["bitfinex","SOLUSD",1731279336260,20.0,210.23,210.16,39.15088289]
["bitfinex","SOLUSD",1731279336869,39.15088289,210.26,210.17,16.6531]
["bitfinex","SOLUSD",1731279337568,4.7558,210.27,210.18,39.15088289]
["bitfinex","SOLUSD",1731279338069,4.7558,210.27,210.19,4.7576]
["bitfinex","SOLUSD",1731279338478,24.7558,210.27,210.19,4.7576]
["bitfinex","SOLUSD",1731279340273,39.15088289,210.28,210.21,20.0]
["bitfinex","SOLUSD",1731279341080,43.90648289,210.28,210.2,39.15088289]
["bitfinex","SOLUSD",1731279341385,4.8537,210.36,210.22,39.15088289]
["bitfinex","SOLUSD",1731279341685,39.15088289,210.32,210.22,39.15088289]
["bitfinex","SOLUSD",1731279341889,39.15088289,210.3,210.22,39.15088289]
["bitfinex","SOLUSD",1731279342385,39.15088289,210.3,210.23,4.7566]
["bitfinex","SOLUSD",1731279343888,39.15088289,210.34,210.24,39.15088289]
["bitfinex","SOLUSD",1731279344092,20.0,210.33,210.24,39.15088289]
["bitfinex","SOLUSD",1731279344766,39.15088289,210.34,210.24,39.15088289]
["bitfinex","SOLUSD",1731279345384,39.15088289,210.34,210.25,16.6468]
["bitfinex","SOLUSD",1731279347083,39.15088289,210.34,210.26,39.15088289]
["bitfinex","SOLUSD",1731279347271,39.15088289,210.36,210.28,39.15088289]
["bitfinex","SOLUSD",1731279348373,20.0,210.37,210.29,4.7553]
["bitfinex","SOLUSD",1731279350365,24.7536,210.37,210.29,4.7553]
["bitfinex","SOLUSD",1731279351384,39.15088289,210.32,210.25,11.8906]
["bitfinex","SOLUSD",1731279352365,39.15088289,210.32,210.25,16.6468]
["bitfinex","SOLUSD",1731279352573,4.7536,210.37,210.28,39.15088289]
["bitfinex","SOLUSD",1731279352779,43.90448289,210.37,210.28,39.15088289]
["bitfinex","SOLUSD",1731279352983,39.15088289,210.35,210.28,39.15088289]
["bitfinex","SOLUSD",1731279353769,39.15088289,210.37,210.28,39.15088289]
["bitfinex","SOLUSD",1731279354093,39.15088289,210.35,210.28,39.15088289]
["bitfinex","SOLUSD",1731279355580,4.7542,210.34,210.28,39.15088289]
["bitfinex","SOLUSD",1731279355781,39.15088289,210.35,210.28,43.90628289]
["bitfinex","SOLUSD",1731279355974,43.90488289,210.35,210.28,43.90628289]
["bitfinex","SOLUSD",1731279356283,43.90488289,210.35,210.28,39.15088289]
["bitfinex","SOLUSD",1731279356491,39.15088289,210.35,210.29,16.6436]
["bitfinex","SOLUSD",1731279356874,43.90488289,210.35,210.29,11.8883]
["bitfinex","SOLUSD",1731279363491,43.90488289,210.35,210.28,39.15088289]
["bitfinex","SOLUSD",1731279366689,43.90488289,210.35,210.28,43.90638289]
["bitfinex","SOLUSD",1731279366878,4.754,210.35,210.28,39.15088289]
["bitfinex","SOLUSD",1731279367893,4.754,210.35,210.28,43.90628289]
["bitfinex","SOLUSD",1731279368894,39.15088289,210.33,210.24,39.15088289]
["bitfinex","SOLUSD",1731279369716,39.15088289,210.31,210.22,39.15088289]
["bitfinex","SOLUSD",1731279370003,0.1,210.35,210.17,11.139]
["bitfinex","SOLUSD",1731279370004,39.15088289,210.27,210.17,11.139]
["bitfinex","SOLUSD",1731279370200,39.15088289,210.27,210.2,39.15088289]
["bitfinex","SOLUSD",1731279370401,39.15088289,210.24,210.16,54.41178289]
["bitfinex","SOLUSD",1731279370698,39.15088289,210.22,210.14,39.15088289]
["bitfinex","SOLUSD",1731279370886,4.7571,210.21,210.14,39.15088289]
["bitfinex","SOLUSD",1731279371080,4.7571,210.21,210.11,15.6815]
["bitfinex","SOLUSD",1731279371081,39.15088289,210.18,210.11,15.6815]
["bitfinex","SOLUSD",1731279371396,39.15088289,210.16,210.07,51.05128289]
["bitfinex","SOLUSD",1731279372288,39.15088289,210.15,210.07,51.05128289]
["bitfinex","SOLUSD",1731279372901,43.90948289,210.15,210.07,51.05128289]
["bitfinex","SOLUSD",1731279373289,43.90948289,210.15,210.07,39.15088289]
["bitfinex","SOLUSD",1731279374002,43.90858289,210.19,210.09,39.15088289]
["bitfinex","SOLUSD",1731279375007,43.90858289,210.19,210.09,43.91068289]
["bitfinex","SOLUSD",1731279375980,43.90858289,210.19,210.09,39.15088289]
["bitfinex","SOLUSD",1731279376400,43.90858289,210.19,210.09,43.91058289]
["bitfinex","SOLUSD",1731279376977,4.7577,210.19,210.15,39.15088289]
["bitfinex","SOLUSD",1731279377210,4.7572,210.21,210.15,39.15088289]
["bitfinex","SOLUSD",1731279377988,45.54698289,210.23,210.15,39.15088289]
["bitfinex","SOLUSD",1731279377989,50.30378289,210.23,210.15,39.15088289]
["bitfinex","SOLUSD",1731279378202,43.90728289,210.25,210.17,39.15088289]
["bitfinex","SOLUSD",1731279379004,45.67678289,210.29,210.19,39.15088289]
["bitfinex","SOLUSD",1731279379189,4.7559,210.27,210.19,39.15088289]
["bitfinex","SOLUSD",1731279380099,39.15088289,210.31,210.21,39.15088289]
["bitfinex","SOLUSD",1731279380700,39.15088289,210.31,210.23,39.15088289]
["bitfinex","SOLUSD",1731279380910,4.7546,210.32,210.23,39.15088289]
["bitfinex","SOLUSD",1731279381096,39.15088289,210.33,210.25,39.15088289]
["bitfinex","SOLUSD",1731279381395,4.7543,210.34,210.27,39.15088289]
["bitfinex","SOLUSD",1731279382993,4.7525,210.42,210.33,39.15088289]
["bitfinex","SOLUSD",1731279383214,43.90338289,210.42,210.33,39.15088289]
["bitfinex","SOLUSD",1731279383709,4.95749456,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731279383889,38.7591914,210.48,210.39,38.7591914]
["bitfinex","SOLUSD",1731279384211,38.7591914,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731279384212,4.7511,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731279384509,43.5102914,210.48,210.39,38.7591914]
["bitfinex","SOLUSD",1731279385211,38.7591914,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731279385389,4.7511,210.48,210.31,16.3291]
["bitfinex","SOLUSD",1731279385390,38.7591914,210.4,210.31,55.0882914]
["bitfinex","SOLUSD",1731279385591,20.0,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731279385891,38.7591914,210.38,210.27,38.7591914]
["bitfinex","SOLUSD",1731279385892,20.0,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731279386308,4.7542,210.34,210.27,38.7591914]
["bitfinex","SOLUSD",1731279389912,38.7591914,210.28,210.18,38.7591914]
["bitfinex","SOLUSD",1731279390297,38.7591914,210.28,210.2,38.7591914]
["bitfinex","SOLUSD",1731279390510,6.3771,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731279390695,38.7591914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731279391699,4.7548,210.31,210.24,38.7591914]
["bitfinex","SOLUSD",1731279398308,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731279399029,38.7591914,210.32,210.21,16.6499]
["bitfinex","SOLUSD",1731279399030,38.7591914,210.31,210.24,38.7591914]
["bitfinex","SOLUSD",1731279399325,38.7591914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731279399503,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731279399703,20.0,210.33,210.24,38.7591914]
["bitfinex","SOLUSD",1731279400003,58.7591914,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731279400403,38.7591914,210.29,210.22,38.7591914]
["bitfinex","SOLUSD",1731279400603,43.5142914,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731279401510,43.5142914,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731279402800,20.0,210.29,210.22,38.7591914]
["bitfinex","SOLUSD",1731279403406,20.0,210.29,210.16,23.7913]
["bitfinex","SOLUSD",1731279403407,58.7591914,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731279403921,20.0,210.29,210.22,38.7591914]
["bitfinex","SOLUSD",1731279404123,4.7555,210.28,210.22,38.7591914]
["bitfinex","SOLUSD",1731279406510,4.7555,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731279406818,38.7591914,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731279407526,38.7591914,210.21,210.14,38.7591914]
["bitfinex","SOLUSD",1731279407925,38.7591914,210.2,210.12,38.7591914]
["bitfinex","SOLUSD",1731279408230,38.7591914,210.19,210.12,38.7591914]
["bitfinex","SOLUSD",1731279408414,38.7591914,210.18,210.11,38.7591914]
["bitfinex","SOLUSD",1731279409315,4.758,210.17,210.11,38.7591914]
["bitfinex","SOLUSD",1731279409519,43.5171914,210.17,210.1,38.7591914]
["bitfinex","SOLUSD",1731279409824,38.7591914,210.16,210.09,38.7591914]
["bitfinex","SOLUSD",1731279410007,4.758,210.17,210.08,38.7591914]
["bitfinex","SOLUSD",1731279410008,38.7591914,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731279411424,4.7587,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731279411923,43.5178914,210.14,210.07,38.7591914]
["bitfinex","SOLUSD",1731279412125,4.7587,210.14,210.07,38.7591914]
["bitfinex","SOLUSD",1731279412718,0.1,210.31,210.13,38.7591914]
["bitfinex","SOLUSD",1731279412915,6.5627,210.32,210.19,38.7591914]
["bitfinex","SOLUSD",1731279412916,38.7591914,210.26,210.19,38.7591914]
["bitfinex","SOLUSD",1731279413622,38.7591914,210.28,210.19,38.7591914]
["bitfinex","SOLUSD",1731279413829,4.7557,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731279414131,24.7557,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731279419140,20.0,210.25,210.19,38.7591914]
["bitfinex","SOLUSD",1731279419935,4.7564,210.24,210.19,38.7591914]
["bitfinex","SOLUSD",1731279422237,4.7564,210.24,210.17,38.7591914]
["bitfinex","SOLUSD",1731279426536,4.7564,210.24,210.19,38.7591914]
["bitfinex","SOLUSD",1731279426836,4.96100045,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731279427240,45.3218914,210.32,210.12,41.50437546]
["bitfinex","SOLUSD",1731279427241,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731279427943,43.5128914,210.36,210.27,38.7591914]
["bitfinex","SOLUSD",1731279428147,38.7591914,210.36,210.27,38.7591914]
["bitfinex","SOLUSD",1731279428345,38.7591914,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731279428638,38.7591914,210.36,210.29,43.5142914]
["bitfinex","SOLUSD",1731279430142,43.5129914,210.36,210.29,43.5142914]
["bitfinex","SOLUSD",1731279431524,22.7201,210.42,210.33,38.7591914]
["bitfinex","SOLUSD",1731279431525,4.7526,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731279431724,43.5116914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731279431921,38.7591914,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731279432127,38.7591914,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731279432335,43.5098914,210.5,210.41,38.7591914]
["bitfinex","SOLUSD",1731279432927,43.5093914,210.52,210.43,38.7591914]
["bitfinex","SOLUSD",1731279433445,43.5093914,210.52,210.43,43.5112914]
["bitfinex","SOLUSD",1731279434447,38.7591914,210.5,210.43,43.5112914]
["bitfinex","SOLUSD",1731279434632,43.5097914,210.5,210.43,43.5112914]
["bitfinex","SOLUSD",1731279435024,38.7591914,210.54,210.45,38.7591914]
["bitfinex","SOLUSD",1731279435343,38.7591914,210.54,210.47,38.7591914]
["bitfinex","SOLUSD",1731279435528,38.7591914,210.54,210.45,38.7591914]
["bitfinex","SOLUSD",1731279435735,4.749,210.57,210.47,38.7591914]
["bitfinex","SOLUSD",1731279435936,43.5081914,210.57,210.49,38.7591914]
["bitfinex","SOLUSD",1731279436127,43.5081914,210.57,210.45,16.631]
["bitfinex","SOLUSD",1731279436335,38.7591914,210.55,210.47,38.7591914]
["bitfinex","SOLUSD",1731279437441,38.7591914,210.55,210.47,43.5102914]
["bitfinex","SOLUSD",1731279437946,4.7493,210.56,210.47,43.5102914]
["bitfinex","SOLUSD",1731279438728,38.7591914,210.55,210.47,38.7591914]
["bitfinex","SOLUSD",1731279439040,38.7591914,210.55,210.45,55.3901914]
["bitfinex","SOLUSD",1731279439238,38.7591914,210.51,210.43,38.7591914]
["bitfinex","SOLUSD",1731279439447,38.7591914,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731279439653,4.7505,210.51,210.38,6.6253]
["bitfinex","SOLUSD",1731279439654,38.7591914,210.47,210.38,6.6253]
["bitfinex","SOLUSD",1731279439941,38.7591914,210.45,210.37,16.5514]
["bitfinex","SOLUSD",1731279440652,6.1142,210.61,210.43,38.7591914]
["bitfinex","SOLUSD",1731279440850,6.1142,210.61,210.5,38.7591914]
["bitfinex","SOLUSD",1731279441054,38.7591914,210.59,210.5,38.7591914]
["bitfinex","SOLUSD",1731279441349,38.7591914,210.57,210.48,38.7591914]
["bitfinex","SOLUSD",1731279441547,38.7591914,210.57,210.48,43.5099914]
["bitfinex","SOLUSD",1731279441934,38.7591914,210.57,210.48,38.7591914]
["bitfinex","SOLUSD",1731279442246,38.7591914,210.55,210.47,16.6293]
["bitfinex","SOLUSD",1731279442655,38.7591914,210.55,210.47,11.8781]
["bitfinex","SOLUSD",1731279443657,43.5087914,210.55,210.46,38.7591914]
["bitfinex","SOLUSD",1731279443835,38.7591914,210.53,210.45,20.0]
["bitfinex","SOLUSD",1731279445028,43.5090914,210.53,210.45,24.7516]
["bitfinex","SOLUSD",1731279445239,4.7499,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731279445553,43.5090914,210.53,210.45,24.7516]
["bitfinex","SOLUSD",1731279446558,43.5090914,210.53,210.45,20.0]
["bitfinex","SOLUSD",1731279447344,4.7489,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279447574,43.5080914,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279448454,43.5080914,210.58,210.48,38.7591914]
["bitfinex","SOLUSD",1731279449535,23.776884,210.57,210.48,38.7591914]
["bitfinex","SOLUSD",1731279449945,38.7591914,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731279450452,6.5984,210.56,210.48,43.5099914]
["bitfinex","SOLUSD",1731279450758,38.7591914,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731279451258,4.7489,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279451449,4.7489,210.58,210.52,38.7591914]
["bitfinex","SOLUSD",1731279451770,4.7489,210.58,210.5,43.5094914]
["bitfinex","SOLUSD",1731279451944,43.5080914,210.58,210.5,43.5094914]
["bitfinex","SOLUSD",1731279452956,4.7489,210.58,210.5,43.5094914]
["bitfinex","SOLUSD",1731279453639,4.7489,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279454246,4.7489,210.58,210.5,43.5096914]
["bitfinex","SOLUSD",1731279455558,4.7489,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279456058,4.7489,210.58,210.5,43.5096914]
["bitfinex","SOLUSD",1731279457441,4.7489,210.58,210.5,55.3860914]
["bitfinex","SOLUSD",1731279460145,43.5080914,210.58,210.5,50.6355914]
["bitfinex","SOLUSD",1731279464361,43.5080914,210.58,210.48,38.7591914]
["bitfinex","SOLUSD",1731279465649,43.5080914,210.58,210.48,43.5099914]
["bitfinex","SOLUSD",1731279465864,43.5080914,210.58,210.48,55.3875914]
["bitfinex","SOLUSD",1731279466641,38.7591914,210.56,210.48,50.6367914]
["bitfinex","SOLUSD",1731279466866,38.7591914,210.56,210.48,55.3877914]
["bitfinex","SOLUSD",1731279467169,38.7591914,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731279467468,38.7591914,210.56,210.48,43.5100914]
["bitfinex","SOLUSD",1731279467667,4.7494,210.55,210.47,11.8778]
["bitfinex","SOLUSD",1731279468354,4.7494,210.55,210.48,38.7591914]
["bitfinex","SOLUSD",1731279468850,4.7494,210.55,210.48,43.5100914]
["bitfinex","SOLUSD",1731279469852,4.7487,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279470271,7.7484,210.6,210.52,38.7591914]
["bitfinex","SOLUSD",1731279470575,7.7484,210.6,210.54,38.7591914]
["bitfinex","SOLUSD",1731279472353,7.7484,210.6,210.53,4.7499]
["bitfinex","SOLUSD",1731279472757,46.5075914,210.6,210.52,38.7591914]
["bitfinex","SOLUSD",1731279472961,46.5075914,210.6,210.52,43.5091914]
["bitfinex","SOLUSD",1731279473272,7.7484,210.6,210.52,43.5091914]
["bitfinex","SOLUSD",1731279473466,46.5075914,210.6,210.52,43.5091914]
["bitfinex","SOLUSD",1731279474352,46.5075914,210.6,210.44,3.03649311]
["bitfinex","SOLUSD",1731279474552,38.7591914,210.53,210.43,16.6321]
["bitfinex","SOLUSD",1731279474861,38.7591914,210.53,210.43,55.3912914]
["bitfinex","SOLUSD",1731279475246,38.7591914,210.53,210.45,38.7591914]
["bitfinex","SOLUSD",1731279475673,43.5090914,210.53,210.46,4.7514]
["bitfinex","SOLUSD",1731279476278,43.5090914,210.53,210.45,43.5107914]
["bitfinex","SOLUSD",1731279476448,4.7499,210.53,210.45,43.5107914]
["bitfinex","SOLUSD",1731279476660,4.7499,210.53,210.45,55.3900914]
["bitfinex","SOLUSD",1731279481258,38.7591914,210.53,210.45,55.3900914]
["bitfinex","SOLUSD",1731279481681,38.7591914,210.53,210.45,50.6384914]
["bitfinex","SOLUSD",1731279482356,3.0,210.5,210.45,50.6384914]
["bitfinex","SOLUSD",1731279482773,3.0,210.5,210.45,55.3901914]
["bitfinex","SOLUSD",1731279484959,3.0,210.5,210.47,38.7591914]
["bitfinex","SOLUSD",1731279485962,3.0,210.5,210.47,43.5103914]
["bitfinex","SOLUSD",1731279487877,3.0,210.5,210.47,55.3884914]
["bitfinex","SOLUSD",1731279488185,3.0,210.5,210.49,38.7591914]
["bitfinex","SOLUSD",1731279489062,3.0,210.5,210.49,43.5099914]
["bitfinex","SOLUSD",1731279494766,3.0,210.5,210.47,11.8781]
["bitfinex","SOLUSD",1731279494968,3.0,210.5,210.47,50.6372914]
["bitfinex","SOLUSD",1731279496980,3.0,210.5,210.47,55.3884914]
["bitfinex","SOLUSD",1731279504000,3.0,210.5,210.49,38.7591914]
["bitfinex","SOLUSD",1731279504376,3.0,210.5,210.49,43.5099914]
["bitfinex","SOLUSD",1731279505093,3.0,210.5,210.49,63.5099914]
["bitfinex","SOLUSD",1731279505381,3.0,210.5,210.49,91.86612928]
["bitfinex","SOLUSD",1731279505585,4.7475,210.64,210.5,20.0]
["bitfinex","SOLUSD",1731279505789,4.7475,210.64,210.59,38.7591914]
["bitfinex","SOLUSD",1731279506494,4.7469,210.66,210.59,38.7591914]
["bitfinex","SOLUSD",1731279506680,4.7469,210.66,210.61,38.7591914]
["bitfinex","SOLUSD",1731279508175,4.7461,210.7,210.65,38.7591914]
["bitfinex","SOLUSD",1731279508883,3.54585897,210.69,210.65,38.7591914]
["bitfinex","SOLUSD",1731279509088,4.7461,210.7,210.65,38.7591914]
["bitfinex","SOLUSD",1731279509396,43.5052914,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731279509599,43.5052914,210.7,210.61,38.7591914]
["bitfinex","SOLUSD",1731279510092,43.5052914,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731279511497,43.5052914,210.7,210.61,38.7591914]
["bitfinex","SOLUSD",1731279512086,38.7591914,210.68,210.59,38.7591914]
["bitfinex","SOLUSD",1731279512278,38.7591914,210.64,210.57,38.7591914]
["bitfinex","SOLUSD",1731279513783,38.7591914,210.66,210.59,38.7591914]
["bitfinex","SOLUSD",1731279513983,4.7463,210.69,210.59,38.7591914]
["bitfinex","SOLUSD",1731279514187,44.9750914,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731279515307,49.7207914,210.72,210.63,43.5066914]
["bitfinex","SOLUSD",1731279515682,38.7591914,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731279515888,38.7591914,210.7,210.62,11.8696]
["bitfinex","SOLUSD",1731279517095,4.7457,210.72,210.67,38.7591914]
["bitfinex","SOLUSD",1731279517289,4.7451,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731279517478,11.862,210.76,210.65,4.7471]
["bitfinex","SOLUSD",1731279517479,43.5030914,210.8,210.71,38.7591914]
["bitfinex","SOLUSD",1731279517679,3.53531611,210.79,210.71,38.7591914]
["bitfinex","SOLUSD",1731279517885,3.53531611,210.78,210.71,38.7591914]
["bitfinex","SOLUSD",1731279518084,43.5030914,210.8,210.71,38.7591914]
["bitfinex","SOLUSD",1731279518280,38.7591914,210.77,210.67,38.7591914]
["bitfinex","SOLUSD",1731279518488,4.7447,210.76,210.69,38.7591914]
["bitfinex","SOLUSD",1731279519101,24.7443,210.78,210.71,38.7591914]
["bitfinex","SOLUSD",1731279520005,4.7443,210.78,210.71,38.7591914]
["bitfinex","SOLUSD",1731279520306,38.7591914,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279520307,4.7439,210.8,210.73,38.7591914]
["bitfinex","SOLUSD",1731279520804,4.7439,210.8,210.75,38.7591914]
["bitfinex","SOLUSD",1731279521000,4.7439,210.8,210.73,38.7591914]
["bitfinex","SOLUSD",1731279521306,43.5023914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731279521884,4.7432,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731279523088,38.7591914,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731279523293,24.7436,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279523808,4.7436,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279524014,24.7436,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279525090,4.7436,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279525300,24.7436,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279526494,24.7436,210.81,210.71,38.7591914]
["bitfinex","SOLUSD",1731279526495,38.7591914,210.8,210.71,38.7591914]
["bitfinex","SOLUSD",1731279526704,16.6011,210.79,210.71,38.7591914]
["bitfinex","SOLUSD",1731279527012,38.7591914,210.75,210.67,38.7591914]
["bitfinex","SOLUSD",1731279527209,38.7591914,210.73,210.65,38.7591914]
["bitfinex","SOLUSD",1731279527411,20.0,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731279527719,38.7591914,210.71,210.63,38.7591914]
["bitfinex","SOLUSD",1731279528093,20.0,210.73,210.63,38.7591914]
["bitfinex","SOLUSD",1731279528292,38.7591914,210.71,210.63,38.7591914]
["bitfinex","SOLUSD",1731279528488,38.7591914,210.69,210.61,38.7591914]
["bitfinex","SOLUSD",1731279529388,4.7465,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731279529815,38.7591914,210.67,210.59,38.7591914]
["bitfinex","SOLUSD",1731279530907,4.7469,210.66,210.59,38.7591914]
["bitfinex","SOLUSD",1731279531908,4.7469,210.66,210.61,38.7591914]
["bitfinex","SOLUSD",1731279533003,4.7456,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731279533200,4.7456,210.72,210.61,16.6182]
["bitfinex","SOLUSD",1731279533405,4.7456,210.72,210.67,38.7591914]
["bitfinex","SOLUSD",1731279533599,4.7456,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731279534507,4.7456,210.72,210.67,38.7591914]
["bitfinex","SOLUSD",1731279534712,38.7591914,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731279534917,4.7452,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731279535606,4.7452,210.74,210.69,38.7591914]
["bitfinex","SOLUSD",1731279536021,4.7448,210.76,210.69,38.7591914]
["bitfinex","SOLUSD",1731279536905,43.5039914,210.76,210.66,11.8674]
["bitfinex","SOLUSD",1731279537220,43.5039914,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731279537518,38.7591914,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731279538114,4.7454,210.73,210.67,38.7591914]
["bitfinex","SOLUSD",1731279538500,43.5036914,210.77,210.67,50.6260914]
["bitfinex","SOLUSD",1731279538701,38.7591914,210.75,210.67,50.6260914]
["bitfinex","SOLUSD",1731279539330,38.7591914,210.75,210.67,38.7591914]
["bitfinex","SOLUSD",1731279540100,4.7451,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731279540826,24.7449,210.76,210.67,43.5057914]
["bitfinex","SOLUSD",1731279541122,24.7449,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731279541322,38.7591914,210.75,210.67,38.7591914]
["bitfinex","SOLUSD",1731279541624,38.7591914,210.75,210.66,11.8669]
["bitfinex","SOLUSD",1731279541829,20.0,210.74,210.65,38.7591914]
["bitfinex","SOLUSD",1731279542203,43.5045914,210.73,210.63,38.7591914]
["bitfinex","SOLUSD",1731279543410,43.5045914,210.73,210.65,38.7591914]
["bitfinex","SOLUSD",1731279546016,43.5045914,210.73,210.67,38.7591914]
["bitfinex","SOLUSD",1731279546017,4.7454,210.73,210.67,38.7591914]
["bitfinex","SOLUSD",1731279546329,43.5042914,210.75,210.67,38.7591914]
["bitfinex","SOLUSD",1731279550138,43.5042914,210.75,210.65,55.3742914]
["bitfinex","SOLUSD",1731279550431,38.7591914,210.73,210.65,50.6271914]
["bitfinex","SOLUSD",1731279550639,4.7451,210.75,210.65,50.6271914]
["bitfinex","SOLUSD",1731279550835,38.7591914,210.74,210.65,55.3743914]
["bitfinex","SOLUSD",1731279551531,38.7591914,210.74,210.65,50.6271914]
["bitfinex","SOLUSD",1731279551738,4.7454,210.73,210.65,50.6271914]
["bitfinex","SOLUSD",1731279552313,38.7591914,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731279552551,38.7591914,210.7,210.61,50.6291914]
["bitfinex","SOLUSD",1731279552917,20.0,210.69,210.61,38.7591914]
["bitfinex","SOLUSD",1731279553125,38.7591914,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731279553524,38.7591914,210.68,210.59,38.7591914]
["bitfinex","SOLUSD",1731279553718,4.7467,210.67,210.59,38.7591914]
["bitfinex","SOLUSD",1731279553929,4.7467,210.67,210.51,0.1]
["bitfinex","SOLUSD",1731279553930,38.7591914,210.64,210.55,38.7591914]
["bitfinex","SOLUSD",1731279554137,38.7591914,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731279554436,38.7591914,210.64,210.55,38.7591914]
["bitfinex","SOLUSD",1731279555246,4.7476,210.63,210.55,43.5084914]
["bitfinex","SOLUSD",1731279555942,4.7476,210.63,210.53,11.8746]
["bitfinex","SOLUSD",1731279556144,38.7591914,210.64,210.55,38.8591914]
["bitfinex","SOLUSD",1731279556334,22.0688,210.69,210.61,38.7591914]
["bitfinex","SOLUSD",1731279556836,26.8151,210.69,210.61,38.7591914]
["bitfinex","SOLUSD",1731279557444,38.7591914,210.66,210.57,38.7591914]
["bitfinex","SOLUSD",1731279557826,38.7591914,210.64,210.55,38.7591914]
["bitfinex","SOLUSD",1731279558230,38.7591914,210.66,210.57,38.7591914]
["bitfinex","SOLUSD",1731279558938,38.7591914,210.66,210.55,16.6229]
["bitfinex","SOLUSD",1731279558939,38.7591914,210.7,210.6,38.7591914]
["bitfinex","SOLUSD",1731279559530,38.7591914,210.68,210.6,38.7591914]
["bitfinex","SOLUSD",1731279559931,38.7591914,210.68,210.61,4.7481]
["bitfinex","SOLUSD",1731279560155,43.5056914,210.68,210.61,4.7481]
["bitfinex","SOLUSD",1731279560434,43.5056914,210.68,210.6,38.7591914]
["bitfinex","SOLUSD",1731279560626,20.0,210.67,210.58,38.7591914]
["bitfinex","SOLUSD",1731279560840,38.7591914,210.66,210.57,4.7488]
["bitfinex","SOLUSD",1731279561137,38.7591914,210.66,210.57,16.6213]
["bitfinex","SOLUSD",1731279561325,38.7591914,210.66,210.58,38.7591914]
["bitfinex","SOLUSD",1731279562226,4.7472,210.65,210.58,38.7591914]
["bitfinex","SOLUSD",1731279562725,4.7472,210.65,210.57,11.8725]
["bitfinex","SOLUSD",1731279562726,4.7472,210.65,210.57,16.6215]
["bitfinex","SOLUSD",1731279562927,20.0,210.67,210.6,38.7591914]
["bitfinex","SOLUSD",1731279563332,24.7467,210.67,210.6,38.7591914]
["bitfinex","SOLUSD",1731279563852,24.7467,210.67,210.57,16.6215]
["bitfinex","SOLUSD",1731279564157,43.5062914,210.66,210.58,43.5077914]
["bitfinex","SOLUSD",1731279564830,43.5062914,210.66,210.57,16.6215]
["bitfinex","SOLUSD",1731279565545,20.0,210.63,210.54,38.7591914]
["bitfinex","SOLUSD",1731279565741,60.5186914,210.64,210.54,38.7591914]
["bitfinex","SOLUSD",1731279566048,20.0,210.63,210.54,38.7591914]
["bitfinex","SOLUSD",1731279566336,4.7478,210.62,210.54,43.5086914]
["bitfinex","SOLUSD",1731279566645,43.5069914,210.62,210.53,16.6246]
["bitfinex","SOLUSD",1731279566941,20.0,210.61,210.53,11.8747]
["bitfinex","SOLUSD",1731279567131,38.7591914,210.6,210.53,11.8747]
["bitfinex","SOLUSD",1731279567336,20.0,210.59,210.5,38.7591914]
["bitfinex","SOLUSD",1731279567536,38.7591914,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279568440,4.749,210.57,210.5,38.7591914]
["bitfinex","SOLUSD",1731279569048,38.7591914,210.56,210.48,55.3871914]
["bitfinex","SOLUSD",1731279569562,4.7494,210.55,210.48,55.3871914]
["bitfinex","SOLUSD",1731279570046,4.7494,210.55,210.48,11.8771]
["bitfinex","SOLUSD",1731279570246,15.3605,210.54,210.48,50.6362914]
["bitfinex","SOLUSD",1731279570955,21.6622,210.54,210.48,50.6362914]
["bitfinex","SOLUSD",1731279571451,26.412,210.54,210.48,50.6362914]
["bitfinex","SOLUSD",1731279571848,65.1711914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731279572065,65.1711914,210.54,210.48,38.7591914]
["bitfinex","SOLUSD",1731279572066,21.6622,210.54,210.48,38.7591914]
["bitfinex","SOLUSD",1731279574841,26.4121,210.54,210.47,4.7511]
["bitfinex","SOLUSD",1731279575188,26.4121,210.54,210.47,43.5102914]
["bitfinex","SOLUSD",1731279575649,65.1712914,210.54,210.47,38.7591914]
["bitfinex","SOLUSD",1731279575853,65.1712914,210.54,210.45,16.6308]
["bitfinex","SOLUSD",1731279575854,65.1712914,210.54,210.45,55.3899914]
["bitfinex","SOLUSD",1731279576057,65.1712914,210.54,210.47,38.7591914]
["bitfinex","SOLUSD",1731279576440,26.4121,210.54,210.47,38.7591914]
["bitfinex","SOLUSD",1731279577650,26.4121,210.54,210.47,43.5102914]
["bitfinex","SOLUSD",1731279578053,24.7487,210.59,210.52,38.7591914]
["bitfinex","SOLUSD",1731279578541,4.7487,210.59,210.52,38.7591914]
["bitfinex","SOLUSD",1731279579756,38.7591914,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731279580559,38.7591914,210.56,210.47,11.8781]
["bitfinex","SOLUSD",1731279580856,38.7591914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731279581470,43.5089914,210.54,210.46,43.5104914]
["bitfinex","SOLUSD",1731279581647,43.5089914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731279582150,43.5089914,210.54,210.45,38.7591914]
["bitfinex","SOLUSD",1731279582346,23.776884,210.58,210.43,0.1]
["bitfinex","SOLUSD",1731279582347,38.7591914,210.56,210.43,0.1]
["bitfinex","SOLUSD",1731279582539,4.7492,210.56,210.51,38.7591914]
["bitfinex","SOLUSD",1731279582860,16.0296,210.57,210.51,38.7591914]
["bitfinex","SOLUSD",1731279583459,16.3307,210.63,210.56,38.7591914]
["bitfinex","SOLUSD",1731279583639,16.3307,210.63,210.6,38.7591914]
["bitfinex","SOLUSD",1731279584244,16.3307,210.63,210.58,38.7591914]
["bitfinex","SOLUSD",1731279585849,16.3307,210.63,210.6,38.7591914]
["bitfinex","SOLUSD",1731279586375,6.1156,210.64,210.6,38.7591914]
["bitfinex","SOLUSD",1731279588180,6.1156,210.64,210.6,43.5072914]
["bitfinex","SOLUSD",1731279588751,6.1156,210.64,210.6,38.7591914]
["bitfinex","SOLUSD",1731279589177,6.1156,210.64,210.59,16.6198]
["bitfinex","SOLUSD",1731279589567,6.1156,210.64,210.53,24.64792239]
["bitfinex","SOLUSD",1731279589763,6.1156,210.64,210.58,38.7591914]
["bitfinex","SOLUSD",1731279590659,49.6222914,210.64,210.54,16.6238]
["bitfinex","SOLUSD",1731279590856,49.6222914,210.64,210.55,38.7591914]
["bitfinex","SOLUSD",1731279591965,23.776884,210.63,210.55,38.7591914]
["bitfinex","SOLUSD",1731279592171,38.7591914,210.6,210.51,38.7591914]
["bitfinex","SOLUSD",1731279592963,38.7591914,210.58,210.51,38.7591914]
["bitfinex","SOLUSD",1731279593151,38.7591914,210.58,210.49,55.3865914]
["bitfinex","SOLUSD",1731279593675,21.1374,210.57,210.49,50.6358914]
["bitfinex","SOLUSD",1731279594171,21.1374,210.57,210.49,55.3866914]
["bitfinex","SOLUSD",1731279596060,21.1374,210.57,210.49,11.8767]
["bitfinex","SOLUSD",1731279597374,23.776884,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731279597575,23.776884,210.56,210.4,38.25968093]
["bitfinex","SOLUSD",1731279597576,23.776884,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731279598085,21.1374,210.57,210.48,38.7591914]
["bitfinex","SOLUSD",1731279598379,16.3884,210.57,210.5,38.7591914]
["bitfinex","SOLUSD",1731279599285,16.3884,210.57,210.5,43.5094914]
["bitfinex","SOLUSD",1731279600186,43.5070914,210.62,210.54,38.7591914]
["bitfinex","SOLUSD",1731279600376,21.949,210.64,210.58,38.7591914]
["bitfinex","SOLUSD",1731279600677,42.74,210.82,210.5,40.3796]
["bitfinex","SOLUSD",1731279600678,38.7591914,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731279600881,4.95138823,210.67,210.54,0.1]
["bitfinex","SOLUSD",1731279601095,38.7591914,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731279601387,38.7591914,210.72,210.54,0.1]
["bitfinex","SOLUSD",1731279601388,38.7591914,210.7,210.61,38.7591914]
["bitfinex","SOLUSD",1731279601560,38.7591914,210.68,210.55,16.623]
["bitfinex","SOLUSD",1731279601767,38.7591914,210.7,210.6,38.7591914]
["bitfinex","SOLUSD",1731279601983,38.7591914,210.7,210.55,40.4703]
["bitfinex","SOLUSD",1731279601984,38.7591914,210.7,210.62,38.7591914]
["bitfinex","SOLUSD",1731279602280,38.7591914,210.72,210.64,38.7591914]
["bitfinex","SOLUSD",1731279602595,38.7591914,210.7,210.62,38.7591914]
["bitfinex","SOLUSD",1731279602883,22.227,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731279603060,11.8582,210.83,210.59,0.1]
["bitfinex","SOLUSD",1731279603061,18.974562,210.9,210.72,38.7591914]
["bitfinex","SOLUSD",1731279603270,47.95178848,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731279603462,18.974562,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731279603662,18.974562,210.9,210.83,38.7591914]
["bitfinex","SOLUSD",1731279603963,4.9454101,210.93,210.87,38.7591914]
["bitfinex","SOLUSD",1731279604186,4.9454101,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731279604357,38.7591914,210.95,210.85,38.7591914]
["bitfinex","SOLUSD",1731279604563,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731279605257,38.7591914,210.93,210.86,4.7424]
["bitfinex","SOLUSD",1731279605570,38.7591914,210.95,210.86,4.7424]
["bitfinex","SOLUSD",1731279605972,38.7591914,210.95,210.87,38.7591914]
["bitfinex","SOLUSD",1731279606176,38.7591914,210.93,210.86,11.8562]
["bitfinex","SOLUSD",1731279606360,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731279606564,38.7591914,210.93,210.83,38.7591914]
["bitfinex","SOLUSD",1731279606981,4.74,210.97,210.81,11.859]
["bitfinex","SOLUSD",1731279606982,38.7591914,210.91,210.81,50.6181914]
["bitfinex","SOLUSD",1731279607369,38.7591914,210.89,210.81,50.6181914]
["bitfinex","SOLUSD",1731279607563,38.7591914,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731279607788,38.7591914,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731279608379,38.7591914,210.85,210.76,11.8618]
["bitfinex","SOLUSD",1731279608685,38.7591914,210.85,210.77,38.7591914]
["bitfinex","SOLUSD",1731279608884,38.7591914,210.83,210.69,6.3325]
["bitfinex","SOLUSD",1731279609061,38.7591914,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731279609263,38.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731279609784,38.7591914,210.79,210.71,38.7591914]
["bitfinex","SOLUSD",1731279610286,38.7591914,210.81,210.71,38.7591914]
["bitfinex","SOLUSD",1731279611194,38.7591914,210.79,210.66,4.7468]
["bitfinex","SOLUSD",1731279611493,38.7591914,210.79,210.69,38.7591914]
["bitfinex","SOLUSD",1731279611665,38.7591914,210.77,210.69,38.7591914]
["bitfinex","SOLUSD",1731279612714,43.5037914,210.77,210.67,38.7591914]
["bitfinex","SOLUSD",1731279613378,38.7591914,210.75,210.65,38.7591914]
["bitfinex","SOLUSD",1731279613701,4.7446,210.77,210.64,38.7591914]
["bitfinex","SOLUSD",1731279613702,38.7591914,210.73,210.64,38.7591914]
["bitfinex","SOLUSD",1731279614184,38.7591914,210.69,210.6,38.7591914]
["bitfinex","SOLUSD",1731279614870,38.7591914,210.67,210.59,11.8708]
["bitfinex","SOLUSD",1731279615470,38.7591914,210.65,210.58,38.7591914]
["bitfinex","SOLUSD",1731279615667,38.7591914,210.61,210.54,38.7591914]
["bitfinex","SOLUSD",1731279615874,0.1,210.66,210.52,38.7591914]
["bitfinex","SOLUSD",1731279616072,38.7591914,210.6,210.52,38.7591914]
["bitfinex","SOLUSD",1731279616372,38.7591914,210.58,210.48,50.6366914]
["bitfinex","SOLUSD",1731279616782,4.7485,210.59,210.46,38.7591914]
["bitfinex","SOLUSD",1731279616783,38.7591914,210.56,210.46,38.7591914]
["bitfinex","SOLUSD",1731279616962,38.7591914,210.54,210.45,4.7517]
["bitfinex","SOLUSD",1731279617380,38.7591914,210.54,210.44,43.5108914]
["bitfinex","SOLUSD",1731279618386,4.7499,210.53,210.44,43.5108914]
["bitfinex","SOLUSD",1731279618563,38.7591914,210.52,210.43,20.0]
["bitfinex","SOLUSD",1731279618765,38.7591914,210.5,210.43,24.752]
["bitfinex","SOLUSD",1731279618967,10.9717,210.53,210.33,6.2026]
["bitfinex","SOLUSD",1731279618968,38.7591914,210.44,210.36,38.7591914]
["bitfinex","SOLUSD",1731279619584,22.8464,210.53,210.33,16.6402]
["bitfinex","SOLUSD",1731279619585,38.7591914,210.4,210.33,11.886]
["bitfinex","SOLUSD",1731279619894,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731279620064,38.7591914,210.38,210.28,38.7591914]
["bitfinex","SOLUSD",1731279620278,38.7591914,210.34,210.24,38.7591914]
["bitfinex","SOLUSD",1731279620466,38.7591914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731279620889,38.7591914,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731279621274,38.7591914,210.28,210.21,11.8924]
["bitfinex","SOLUSD",1731279621796,38.7591914,210.26,210.16,38.7591914]
["bitfinex","SOLUSD",1731279622165,38.7591914,210.24,210.16,38.7591914]
["bitfinex","SOLUSD",1731279623091,38.7591914,210.22,210.15,11.8958]
["bitfinex","SOLUSD",1731279623485,38.7591914,210.26,210.16,38.7591914]
["bitfinex","SOLUSD",1731279623789,38.7591914,210.26,210.18,38.7591914]
["bitfinex","SOLUSD",1731279624171,38.7591914,210.23,210.15,11.8958]
["bitfinex","SOLUSD",1731279624374,38.7591914,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731279624898,38.7591914,210.23,210.14,38.7591914]
["bitfinex","SOLUSD",1731279625789,38.7591914,210.21,210.14,38.7591914]
["bitfinex","SOLUSD",1731279626085,38.7591914,210.21,210.12,38.7591914]
["bitfinex","SOLUSD",1731279626273,38.7591914,210.19,210.11,4.7593]
["bitfinex","SOLUSD",1731279626470,38.7591914,210.16,210.09,11.8994]
["bitfinex","SOLUSD",1731279626697,38.7591914,210.14,210.07,38.7591914]
["bitfinex","SOLUSD",1731279626897,38.7591914,210.14,210.05,38.7591914]
["bitfinex","SOLUSD",1731279627395,38.7591914,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731279627577,38.7591914,210.12,210.03,50.6620914]
["bitfinex","SOLUSD",1731279627777,38.7591914,210.12,210.03,55.4232914]
["bitfinex","SOLUSD",1731279628171,38.7591914,210.16,210.07,38.7591914]
["bitfinex","SOLUSD",1731279628492,45.2842914,210.21,210.03,16.6641]
["bitfinex","SOLUSD",1731279628493,38.7591914,210.11,210.03,16.6641]
["bitfinex","SOLUSD",1731279628698,38.7591914,210.11,210.02,38.7591914]
["bitfinex","SOLUSD",1731279629081,38.7591914,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731279629675,38.7591914,210.05,209.97,38.7591914]
["bitfinex","SOLUSD",1731279629991,38.7591914,210.03,209.96,11.9064]
["bitfinex","SOLUSD",1731279630207,38.7591914,209.99,209.91,43.5228914]
["bitfinex","SOLUSD",1731279630402,38.7591914,209.97,209.89,16.6748]
["bitfinex","SOLUSD",1731279630693,38.7591914,209.97,209.88,38.7591914]
["bitfinex","SOLUSD",1731279630894,38.7591914,209.95,209.86,38.7591914]
["bitfinex","SOLUSD",1731279631688,38.7591914,209.95,209.84,4.7655]
["bitfinex","SOLUSD",1731279631689,38.7591914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731279631891,38.7591914,209.97,209.9,38.7591914]
["bitfinex","SOLUSD",1731279632096,6.2749,210.04,209.84,11.9138]
["bitfinex","SOLUSD",1731279632097,38.7591914,210.01,209.92,38.7591914]
["bitfinex","SOLUSD",1731279632301,0.1,210.11,209.92,38.7591914]
["bitfinex","SOLUSD",1731279632302,38.7591914,210.05,209.96,38.7591914]
["bitfinex","SOLUSD",1731279632628,38.7591914,210.09,210.0,38.7591914]
["bitfinex","SOLUSD",1731279632907,11.2735,210.13,209.88,38.7591914]
["bitfinex","SOLUSD",1731279632908,38.7591914,210.03,209.94,38.7591914]
["bitfinex","SOLUSD",1731279633080,38.7591914,210.01,209.92,38.7591914]
["bitfinex","SOLUSD",1731279633280,38.7591914,210.05,209.98,38.7591914]
["bitfinex","SOLUSD",1731279633498,38.7591914,210.09,210.0,38.7591914]
["bitfinex","SOLUSD",1731279633703,38.7591914,210.02,209.87,11.9121]
["bitfinex","SOLUSD",1731279633886,38.7591914,210.0,209.92,38.7591914]
["bitfinex","SOLUSD",1731279634304,38.7591914,210.02,209.94,38.7591914]
["bitfinex","SOLUSD",1731279634504,38.7591914,210.04,209.96,38.7591914]
["bitfinex","SOLUSD",1731279634683,38.7591914,210.02,209.87,11.9121]
["bitfinex","SOLUSD",1731279634880,38.7591914,210.0,209.91,38.7591914]
["bitfinex","SOLUSD",1731279635280,38.7591914,210.02,209.93,38.7591914]
["bitfinex","SOLUSD",1731279635693,38.7591914,210.02,209.94,16.6713]
["bitfinex","SOLUSD",1731279636110,38.7591914,210.04,209.97,38.7591914]
["bitfinex","SOLUSD",1731279636286,38.7591914,210.06,209.97,38.7591914]
["bitfinex","SOLUSD",1731279636493,38.7591914,210.06,209.94,16.6713]
["bitfinex","SOLUSD",1731279636687,38.7591914,210.06,209.98,38.7591914]
["bitfinex","SOLUSD",1731279637391,38.7591914,210.06,209.99,4.7621]
["bitfinex","SOLUSD",1731279637598,38.7591914,210.06,209.96,38.7591914]
["bitfinex","SOLUSD",1731279637788,38.7591914,210.04,209.96,4.7625]
["bitfinex","SOLUSD",1731279637987,38.7591914,210.04,209.9,38.7591914]
["bitfinex","SOLUSD",1731279637988,38.7591914,209.98,209.9,38.7591914]
["bitfinex","SOLUSD",1731279638890,38.7591914,209.96,209.88,50.6702914]
["bitfinex","SOLUSD",1731279639394,38.7591914,209.96,209.88,55.4348914]
["bitfinex","SOLUSD",1731279640386,38.7591914,209.98,209.88,55.4348914]
["bitfinex","SOLUSD",1731279640912,38.7591914,209.96,209.88,16.6757]
["bitfinex","SOLUSD",1731279641913,38.7591914,209.94,209.88,16.6757]
["bitfinex","SOLUSD",1731279642295,38.7591914,209.94,209.88,11.9111]
["bitfinex","SOLUSD",1731279642691,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731279642897,38.7591914,209.9,209.8,38.7591914]
["bitfinex","SOLUSD",1731279643319,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731279643813,38.7591914,209.9,209.82,38.7591914]
["bitfinex","SOLUSD",1731279644019,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731279644193,4.7628,209.96,209.84,38.7591914]
["bitfinex","SOLUSD",1731279644194,38.7591914,209.94,209.84,38.7591914]
["bitfinex","SOLUSD",1731279644392,38.7591914,209.94,209.86,38.7591914]
["bitfinex","SOLUSD",1731279644607,38.7591914,209.94,209.81,16.6817]
["bitfinex","SOLUSD",1731279644608,38.7591914,209.96,209.88,38.7591914]
["bitfinex","SOLUSD",1731279645007,38.7591914,209.94,209.86,38.7591914]
["bitfinex","SOLUSD",1731279645212,38.7591914,209.94,209.84,38.7591914]
["bitfinex","SOLUSD",1731279645396,0.1,209.98,209.84,38.7591914]
["bitfinex","SOLUSD",1731279645397,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731279645715,38.7591914,209.96,209.86,38.7591914]
["bitfinex","SOLUSD",1731279645896,38.7591914,209.94,209.86,38.7591914]
["bitfinex","SOLUSD",1731279646212,38.7591914,209.94,209.81,40.5127]
["bitfinex","SOLUSD",1731279646213,38.7591914,209.94,209.84,38.7591914]
["bitfinex","SOLUSD",1731279646421,38.7591914,209.92,209.83,20.0]
["bitfinex","SOLUSD",1731279646797,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731279646997,38.7591914,209.9,209.82,38.7591914]
["bitfinex","SOLUSD",1731279647312,38.7591914,209.86,209.78,43.5258914]
["bitfinex","SOLUSD",1731279647503,38.7591914,209.82,209.76,4.7672]
["bitfinex","SOLUSD",1731279648297,38.7591914,209.8,209.75,11.9187]
["bitfinex","SOLUSD",1731279648899,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731279649112,38.7591914,209.8,209.72,43.5272914]
["bitfinex","SOLUSD",1731279649311,38.7591914,209.77,209.7,55.4493914]
["bitfinex","SOLUSD",1731279649826,38.7591914,209.77,209.65,6.0489]
["bitfinex","SOLUSD",1731279649827,38.7591914,209.73,209.65,43.5287914]
["bitfinex","SOLUSD",1731279650625,38.7591914,209.73,209.65,55.4533914]
["bitfinex","SOLUSD",1731279650812,38.7591914,209.71,209.63,43.5292914]
["bitfinex","SOLUSD",1731279651117,38.7591914,209.69,209.63,4.7701]
["bitfinex","SOLUSD",1731279651514,38.7591914,209.69,209.61,43.5297914]
["bitfinex","SOLUSD",1731279651708,38.7591914,209.71,209.63,38.7591914]
["bitfinex","SOLUSD",1731279651904,38.7591914,209.71,209.64,4.77]
["bitfinex","SOLUSD",1731279652813,38.7591914,209.69,209.64,4.77]
["bitfinex","SOLUSD",1731279653024,38.7591914,209.69,209.61,50.6860914]
["bitfinex","SOLUSD",1731279653311,38.7591914,209.69,209.62,16.6967]
["bitfinex","SOLUSD",1731279653519,38.7591914,209.67,209.62,16.6967]
["bitfinex","SOLUSD",1731279653820,38.7591914,209.65,209.6,4.7708]
["bitfinex","SOLUSD",1731279654020,38.7591914,209.65,209.57,38.7591914]
["bitfinex","SOLUSD",1731279654021,38.7591914,209.65,209.58,4.7714]
["bitfinex","SOLUSD",1731279654333,43.5290914,209.65,209.57,11.9289]
["bitfinex","SOLUSD",1731279654499,38.7591914,209.61,209.57,16.7005]
["bitfinex","SOLUSD",1731279654837,38.7591914,209.61,209.57,11.9289]
["bitfinex","SOLUSD",1731279655008,4.7699,209.65,209.49,6.3452]
["bitfinex","SOLUSD",1731279655009,38.7591914,209.59,209.49,38.7591914]
["bitfinex","SOLUSD",1731279655201,38.7591914,209.58,209.45,16.7104]
["bitfinex","SOLUSD",1731279655403,38.7591914,209.58,209.49,38.7591914]
["bitfinex","SOLUSD",1731279656011,38.7591914,209.58,209.51,38.7591914]
["bitfinex","SOLUSD",1731279656319,38.7591914,209.58,209.5,16.7063]
["bitfinex","SOLUSD",1731279656525,38.7591914,209.56,209.5,16.7063]
["bitfinex","SOLUSD",1731279656901,38.7591914,209.52,209.46,4.7741]
["bitfinex","SOLUSD",1731279657407,38.7591914,209.5,209.43,38.7591914]
["bitfinex","SOLUSD",1731279657599,38.7591914,209.5,209.43,4.7747]
["bitfinex","SOLUSD",1731279658219,38.7591914,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731279658422,38.7591914,209.46,209.39,16.7151]
["bitfinex","SOLUSD",1731279659513,38.7591914,209.48,209.39,55.4742914]
["bitfinex","SOLUSD",1731279659904,38.7591914,209.5,209.41,38.7591914]
["bitfinex","SOLUSD",1731279660330,38.7591914,209.5,209.39,16.7151]
["bitfinex","SOLUSD",1731279660500,38.7591914,209.46,209.39,16.7151]
["bitfinex","SOLUSD",1731279661134,38.7591914,209.48,209.39,16.7151]
["bitfinex","SOLUSD",1731279661635,38.7591914,209.48,209.4,38.7591914]
["bitfinex","SOLUSD",1731279661809,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731279662004,9.97519208,209.65,209.5,38.7591914]
["bitfinex","SOLUSD",1731279662213,38.7591914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731279662528,38.7591914,209.6,209.44,45.2238914]
["bitfinex","SOLUSD",1731279662529,38.7591914,209.64,209.56,38.7591914]
["bitfinex","SOLUSD",1731279662824,38.7591914,209.64,209.57,4.7716]
["bitfinex","SOLUSD",1731279663414,38.7591914,209.62,209.55,11.9297]
["bitfinex","SOLUSD",1731279663628,38.7591914,209.6,209.55,16.7017]
["bitfinex","SOLUSD",1731279663804,6.3161,209.67,209.56,38.7591914]
["bitfinex","SOLUSD",1731279663805,38.7591914,209.64,209.56,38.7591914]
["bitfinex","SOLUSD",1731279664010,38.7591914,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731279664425,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731279664802,38.7591914,209.68,209.61,16.6976]
["bitfinex","SOLUSD",1731279665255,38.7591914,209.7,209.61,16.6976]
["bitfinex","SOLUSD",1731279665420,0.1,209.83,209.64,38.7591914]
["bitfinex","SOLUSD",1731279665638,0.1,209.84,209.61,16.6976]
["bitfinex","SOLUSD",1731279665639,38.7591914,209.74,209.62,20.0]
["bitfinex","SOLUSD",1731279665812,38.7591914,209.69,209.61,16.6976]
["bitfinex","SOLUSD",1731279666126,38.7591914,209.67,209.61,16.6976]
["bitfinex","SOLUSD",1731279666624,38.7591914,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731279666839,38.7591914,209.75,209.66,38.7591914]
["bitfinex","SOLUSD",1731279667005,38.7591914,209.77,209.68,38.7591914]
["bitfinex","SOLUSD",1731279667328,38.7591914,209.79,209.7,38.7591914]
["bitfinex","SOLUSD",1731279667905,38.7591914,209.77,209.68,38.7591914]
["bitfinex","SOLUSD",1731279668923,38.7591914,209.77,209.69,16.6912]
["bitfinex","SOLUSD",1731279669129,38.7591914,209.79,209.7,38.7591914]
["bitfinex","SOLUSD",1731279669625,69.8333024,209.88,209.69,16.6912]
["bitfinex","SOLUSD",1731279669626,38.7591914,209.81,209.74,38.7591914]
["bitfinex","SOLUSD",1731279669824,38.7591914,209.86,209.76,38.7591914]
["bitfinex","SOLUSD",1731279670617,38.7591914,209.86,209.77,16.6849]
["bitfinex","SOLUSD",1731279670814,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731279671115,38.7591914,209.78,209.71,11.9207]
["bitfinex","SOLUSD",1731279671323,38.7591914,209.76,209.66,38.7591914]
["bitfinex","SOLUSD",1731279671516,38.7591914,209.74,209.66,38.7591914]
["bitfinex","SOLUSD",1731279671736,38.7591914,209.74,209.65,16.6939]
["bitfinex","SOLUSD",1731279671911,38.7591914,209.72,209.65,11.9242]
["bitfinex","SOLUSD",1731279672116,38.7591914,209.77,209.6,6.0658]
["bitfinex","SOLUSD",1731279672117,38.7591914,209.69,209.6,43.5299914]
["bitfinex","SOLUSD",1731279672421,38.7591914,209.69,209.6,38.7591914]
["bitfinex","SOLUSD",1731279672829,38.7591914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731279673031,38.7591914,209.67,209.61,4.7707]
["bitfinex","SOLUSD",1731279673331,38.7591914,209.67,209.61,16.6976]
["bitfinex","SOLUSD",1731279673535,38.7591914,209.69,209.61,11.9269]
["bitfinex","SOLUSD",1731279673735,23.776884,209.68,209.61,11.9269]
["bitfinex","SOLUSD",1731279673941,38.7591914,209.67,209.58,38.7591914]
["bitfinex","SOLUSD",1731279674823,4.7696,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731279675336,38.7591914,209.63,209.55,11.9299]
["bitfinex","SOLUSD",1731279675630,38.7591914,209.65,209.58,38.7591914]
["bitfinex","SOLUSD",1731279675836,43.5286914,209.67,209.58,38.7591914]
["bitfinex","SOLUSD",1731279676033,38.7591914,209.65,209.56,38.7591914]
["bitfinex","SOLUSD",1731279676331,23.776884,209.66,209.56,38.7591914]
["bitfinex","SOLUSD",1731279676332,23.776884,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731279676713,23.776884,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731279676919,38.7591914,209.69,209.6,43.5299914]
["bitfinex","SOLUSD",1731279678120,38.7591914,209.71,209.62,38.7591914]
["bitfinex","SOLUSD",1731279678732,4.7678,209.74,209.66,38.7591914]
["bitfinex","SOLUSD",1731279678925,0.09811018,209.67,209.61,43.776884]
["bitfinex","SOLUSD",1731279679119,0.09811018,209.67,209.63,6.2374]
["bitfinex","SOLUSD",1731279679320,0.09811018,209.67,209.65,20.1]
["bitfinex","SOLUSD",1731279679532,0.10142742,209.68,209.66,43.876884]
["bitfinex","SOLUSD",1731279679832,0.09233255,209.7,209.67,43.876884]
["bitfinex","SOLUSD",1731279680016,0.10166695,209.71,209.7,43.976884]
["bitfinex","SOLUSD",1731279680221,0.10166695,209.71,209.7,48.745584]
["bitfinex","SOLUSD",1731279680621,0.10166695,209.71,209.7,87.4047754]
["bitfinex","SOLUSD",1731279680932,0.10166695,209.71,209.7,58.7591914]
["bitfinex","SOLUSD",1731279681136,0.10166695,209.71,209.69,16.691]
["bitfinex","SOLUSD",1731279681737,0.10166695,209.71,209.7,38.7591914]
["bitfinex","SOLUSD",1731279685243,0.10166695,209.71,209.7,58.7591914]
["bitfinex","SOLUSD",1731279685819,0.10166695,209.71,209.7,20.0]
["bitfinex","SOLUSD",1731279686036,0.10166695,209.71,209.7,38.7591914]
["bitfinex","SOLUSD",1731279689539,0.10166695,209.71,209.69,11.9223]
["bitfinex","SOLUSD",1731279689748,0.10166695,209.71,209.67,4.7693]
["bitfinex","SOLUSD",1731279689930,0.10166695,209.71,209.65,4.7697]
["bitfinex","SOLUSD",1731279690747,0.10166695,209.71,209.66,38.7591914]
["bitfinex","SOLUSD",1731279691055,0.10166695,209.71,209.68,38.7591914]
["bitfinex","SOLUSD",1731279691752,0.10166695,209.71,209.69,16.6912]
["bitfinex","SOLUSD",1731279693739,0.10166695,209.71,209.7,38.7591914]
["bitfinex","SOLUSD",1731279694055,0.10166695,209.71,209.7,58.7591914]
["bitfinex","SOLUSD",1731279694844,0.10166695,209.71,209.7,87.3047754]
["bitfinex","SOLUSD",1731279695297,39.5115,209.93,209.7,87.3047754]
["bitfinex","SOLUSD",1731279695298,43.5238914,209.88,209.71,43.976884]
["bitfinex","SOLUSD",1731279696235,43.5238914,209.88,209.74,0.1]
["bitfinex","SOLUSD",1731279696431,43.5238914,209.88,209.79,38.7591914]
["bitfinex","SOLUSD",1731279697026,43.5238914,209.88,209.8,4.7664]
["bitfinex","SOLUSD",1731279697255,38.7591914,209.86,209.78,16.6835]
["bitfinex","SOLUSD",1731279697753,38.7591914,209.86,209.79,20.0]
["bitfinex","SOLUSD",1731279698054,38.7591914,209.81,209.74,20.0]
["bitfinex","SOLUSD",1731279698553,6.0453,209.95,209.81,20.0]
["bitfinex","SOLUSD",1731279698751,38.7591914,209.92,209.83,38.7591914]
["bitfinex","SOLUSD",1731279699067,0.08584186,209.84,209.83,38.7591914]
["bitfinex","SOLUSD",1731279699266,0.08584186,209.84,209.83,43.5248914]
["bitfinex","SOLUSD",1731279699962,0.08584186,209.84,209.83,63.5248914]
["bitfinex","SOLUSD",1731279700141,0.08584186,209.84,209.83,87.3017754]
["bitfinex","SOLUSD",1731279700338,0.08584186,209.84,209.83,87.4017754]
["bitfinex","SOLUSD",1731279700759,0.08584186,209.84,209.83,48.542584]
["bitfinex","SOLUSD",1731279700955,0.08584186,209.84,209.83,63.5248914]
["bitfinex","SOLUSD",1731279701285,0.08584186,209.84,209.83,38.7591914]
["bitfinex","SOLUSD",1731279702752,0.08584186,209.84,209.83,58.7591914]
["bitfinex","SOLUSD",1731279702948,0.08584186,209.84,209.83,82.5360754]
["bitfinex","SOLUSD",1731279703270,0.08584186,209.84,209.83,83.48893706]
["bitfinex","SOLUSD",1731279703469,0.09881842,209.85,209.84,22.185]
["bitfinex","SOLUSD",1731279703668,0.09881842,209.85,209.84,70.727384]
["bitfinex","SOLUSD",1731279703843,0.09881842,209.85,209.84,46.8505]
["bitfinex","SOLUSD",1731279704056,0.09881842,209.85,209.83,38.7591914]
["bitfinex","SOLUSD",1731279704347,0.09881842,209.85,209.8,4.7663]
["bitfinex","SOLUSD",1731279705066,0.09881842,209.85,209.81,38.7591914]
["bitfinex","SOLUSD",1731279705278,0.09881842,209.85,209.84,4.7655]
["bitfinex","SOLUSD",1731279705653,0.09881842,209.85,209.84,48.542384]
["bitfinex","SOLUSD",1731279705855,0.09881842,209.85,209.84,24.7655]
["bitfinex","SOLUSD",1731279706577,0.09881842,209.85,209.83,38.7591914]
["bitfinex","SOLUSD",1731279706780,0.09881842,209.85,209.8,16.6825]
["bitfinex","SOLUSD",1731279707162,4.86421842,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731279707583,4.86421842,209.85,209.77,43.5261914]
["bitfinex","SOLUSD",1731279707769,38.7591914,209.84,209.77,4.767]
["bitfinex","SOLUSD",1731279707966,38.7591914,209.82,209.75,11.9189]
["bitfinex","SOLUSD",1731279708581,38.7591914,209.84,209.75,50.6780914]
["bitfinex","SOLUSD",1731279708761,4.86421842,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731279708975,0.09881842,209.85,209.79,38.7591914]
["bitfinex","SOLUSD",1731279709164,0.09881842,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731279709577,0.09881842,209.85,209.78,24.7668]
["bitfinex","SOLUSD",1731279710167,0.09881842,209.85,209.79,38.7591914]
["bitfinex","SOLUSD",1731279710889,0.09881842,209.85,209.81,38.7591914]
["bitfinex","SOLUSD",1731279711192,0.09881842,209.85,209.84,20.0]
["bitfinex","SOLUSD",1731279711563,0.09881842,209.85,209.84,24.7655]
["bitfinex","SOLUSD",1731279712191,0.09881842,209.85,209.84,4.7655]
["bitfinex","SOLUSD",1731279715187,0.09881842,209.85,209.84,24.7655]
["bitfinex","SOLUSD",1731279715394,0.09881842,209.85,209.84,48.542384]
["bitfinex","SOLUSD",1731279715891,0.09881842,209.85,209.84,48.742384]
["bitfinex","SOLUSD",1731279716086,0.09881842,209.85,209.84,48.642384]
["bitfinex","SOLUSD",1731279716696,0.09881842,209.85,209.84,48.542384]
["bitfinex","SOLUSD",1731279717987,0.09881842,209.85,209.84,24.7655]
["bitfinex","SOLUSD",1731279718201,0.09881842,209.85,209.84,4.7655]
["bitfinex","SOLUSD",1731279718874,0.1934998,209.85,209.84,4.7655]
["bitfinex","SOLUSD",1731279719591,0.09468138,209.85,209.84,24.7655]
["bitfinex","SOLUSD",1731279720388,0.09468138,209.85,209.83,50.6734914]
["bitfinex","SOLUSD",1731279720595,0.09468138,209.85,209.79,55.4423914]
["bitfinex","SOLUSD",1731279720995,0.09468138,209.85,209.79,16.6832]
["bitfinex","SOLUSD",1731279722170,0.09468138,209.85,209.83,38.7591914]
["bitfinex","SOLUSD",1731279722381,0.09468138,209.85,209.84,20.0]
["bitfinex","SOLUSD",1731279722790,0.09468138,209.85,209.84,43.776884]
["bitfinex","SOLUSD",1731279723400,0.09468138,209.85,209.84,20.0]
["bitfinex","SOLUSD",1731279723891,0.09468138,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731279723892,4.86008138,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731279724096,4.86008138,209.85,209.74,16.6873]
["bitfinex","SOLUSD",1731279724097,4.7657,209.83,209.75,38.7591914]
["bitfinex","SOLUSD",1731279724480,38.7591914,209.82,209.74,11.9195]
["bitfinex","SOLUSD",1731279724799,38.7591914,209.82,209.74,16.6873]
["bitfinex","SOLUSD",1731279725382,4.7657,209.83,209.75,38.7591914]
["bitfinex","SOLUSD",1731279725873,38.7591914,209.82,209.75,38.7591914]
["bitfinex","SOLUSD",1731279726204,38.7591914,209.8,209.72,4.7681]
["bitfinex","SOLUSD",1731279726993,38.7591914,209.8,209.71,38.7591914]
["bitfinex","SOLUSD",1731279727493,38.7591914,209.8,209.73,38.7591914]
["bitfinex","SOLUSD",1731279727674,43.5251914,209.82,209.73,38.7591914]
["bitfinex","SOLUSD",1731279728004,38.7591914,209.82,209.75,38.7591914]
["bitfinex","SOLUSD",1731279728700,38.7591914,209.78,209.68,38.7591914]
["bitfinex","SOLUSD",1731279728902,38.7591914,209.69,209.6,44.35804675]
["bitfinex","SOLUSD",1731279729074,38.7591914,209.62,209.6,0.82805535]
["bitfinex","SOLUSD",1731279729286,44.8887914,209.62,209.53,4.7724]
["bitfinex","SOLUSD",1731279729479,38.7591914,209.59,209.52,11.9317]
["bitfinex","SOLUSD",1731279729791,38.7591914,209.61,209.53,38.7591914]
["bitfinex","SOLUSD",1731279729977,6.4528,209.68,209.59,38.7591914]
["bitfinex","SOLUSD",1731279730181,6.4528,209.68,209.57,0.1]
["bitfinex","SOLUSD",1731279730182,53.9842914,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731279730378,58.7527914,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731279730577,38.7591914,209.67,209.56,16.7016]
["bitfinex","SOLUSD",1731279730795,38.7591914,209.67,209.58,38.7591914]
["bitfinex","SOLUSD",1731279731007,38.7591914,209.59,209.5,55.645945]
["bitfinex","SOLUSD",1731279731313,38.7591914,209.53,209.46,38.7591914]
["bitfinex","SOLUSD",1731279731477,38.7591914,209.57,209.5,38.7591914]
["bitfinex","SOLUSD",1731279731681,38.7591914,209.59,209.5,38.7591914]
["bitfinex","SOLUSD",1731279731996,45.2119914,209.67,209.58,38.7591914]
["bitfinex","SOLUSD",1731279732498,38.7591914,209.63,209.56,38.7591914]
["bitfinex","SOLUSD",1731279732706,38.7591914,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731279732883,0.1,209.66,209.52,38.7591914]
["bitfinex","SOLUSD",1731279732884,38.7591914,209.59,209.52,38.7591914]
["bitfinex","SOLUSD",1731279733084,38.7591914,209.59,209.41,0.1]
["bitfinex","SOLUSD",1731279733085,38.7591914,209.57,209.5,50.6922914]
["bitfinex","SOLUSD",1731279733280,38.7591914,209.55,209.48,38.7591914]
["bitfinex","SOLUSD",1731279733526,38.7591914,209.51,209.44,50.6954914]
["bitfinex","SOLUSD",1731279733688,38.7591914,209.57,209.5,38.7591914]
["bitfinex","SOLUSD",1731279734188,6.5847,209.51,209.39,38.7591914]
["bitfinex","SOLUSD",1731279734395,38.7591914,209.46,209.39,38.7591914]
["bitfinex","SOLUSD",1731279734792,6.5847,209.51,209.39,38.7591914]
["bitfinex","SOLUSD",1731279734793,38.7591914,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731279734998,38.7591914,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731279735397,38.7591914,209.52,209.43,38.7591914]
["bitfinex","SOLUSD",1731279735610,38.7591914,209.5,209.41,38.7591914]
["bitfinex","SOLUSD",1731279736214,43.5323914,209.5,209.41,38.7591914]
["bitfinex","SOLUSD",1731279736510,38.7591914,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731279737599,38.7591914,209.48,209.4,20.0]
["bitfinex","SOLUSD",1731279738112,0.1,209.52,209.32,6.261]
["bitfinex","SOLUSD",1731279738113,38.7591914,209.42,209.34,38.7591914]
["bitfinex","SOLUSD",1731279738308,38.7591914,209.44,209.36,38.7591914]
["bitfinex","SOLUSD",1731279738491,38.7591914,209.46,209.38,38.7591914]
["bitfinex","SOLUSD",1731279738685,4.95916226,209.48,209.44,38.7591914]
["bitfinex","SOLUSD",1731279738902,38.7591914,209.62,209.47,38.7591914]
["bitfinex","SOLUSD",1731279739096,38.7591914,209.6,209.5,38.7591914]
["bitfinex","SOLUSD",1731279739707,38.7591914,209.58,209.49,4.7734]
["bitfinex","SOLUSD",1731279739905,38.7591914,209.58,209.5,38.7591914]
["bitfinex","SOLUSD",1731279740096,38.7591914,209.56,209.48,38.7591914]
["bitfinex","SOLUSD",1731279740296,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731279740788,6.1867,209.52,209.46,38.7591914]
["bitfinex","SOLUSD",1731279741097,0.1,209.6,209.46,38.7591914]
["bitfinex","SOLUSD",1731279741098,4.77,209.64,209.5,38.7591914]
["bitfinex","SOLUSD",1731279741294,4.77,209.64,209.46,16.0973]
["bitfinex","SOLUSD",1731279741295,43.5291914,209.64,209.55,38.7591914]
["bitfinex","SOLUSD",1731279741912,6.1867,209.65,209.58,38.7591914]
["bitfinex","SOLUSD",1731279742101,48.48398873,209.64,209.56,38.7591914]
["bitfinex","SOLUSD",1731279742413,48.48398873,209.64,209.52,38.7591914]
["bitfinex","SOLUSD",1731279742414,38.7591914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731279743303,43.5302914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731279743891,43.5302914,209.6,209.52,43.5319914]
["bitfinex","SOLUSD",1731279744517,20.0,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731279745895,43.5300914,209.6,209.52,50.6911914]
["bitfinex","SOLUSD",1731279746296,43.5300914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731279747711,43.5300914,209.6,209.54,38.7591914]
["bitfinex","SOLUSD",1731279748514,43.5300914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731279748909,43.5297914,209.62,209.54,38.7591914]
["bitfinex","SOLUSD",1731279749115,20.0,209.64,209.57,38.7591914]
["bitfinex","SOLUSD",1731279749310,20.0,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731279749497,20.0,209.62,209.5,4.7731]
["bitfinex","SOLUSD",1731279749498,38.7591914,209.57,209.5,4.7731]
["bitfinex","SOLUSD",1731279749702,38.7591914,209.57,209.49,38.7591914]
["bitfinex","SOLUSD",1731279749897,38.7591914,209.51,209.43,38.7591914]
["bitfinex","SOLUSD",1731279750102,38.7591914,209.45,209.37,38.7591914]
["bitfinex","SOLUSD",1731279750297,38.7591914,209.47,209.39,38.7591914]
["bitfinex","SOLUSD",1731279750511,6.3697,209.52,209.46,38.7591914]
["bitfinex","SOLUSD",1731279750816,38.7591914,209.56,209.5,38.7591914]
["bitfinex","SOLUSD",1731279751116,55.0857914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731279751314,43.5297914,209.62,209.54,38.7591914]
["bitfinex","SOLUSD",1731279751707,6.2332,209.64,209.58,38.7591914]
["bitfinex","SOLUSD",1731279751913,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731279752113,38.7591914,209.62,209.54,38.7591914]
["bitfinex","SOLUSD",1731279752316,38.7591914,209.59,209.51,38.7591914]
["bitfinex","SOLUSD",1731279752496,38.7591914,209.57,209.49,38.7591914]
["bitfinex","SOLUSD",1731279752699,38.7591914,209.57,209.45,33.3419]
["bitfinex","SOLUSD",1731279752700,38.7591914,209.55,209.47,38.7591914]
["bitfinex","SOLUSD",1731279753202,38.7591914,209.57,209.49,38.7591914]
["bitfinex","SOLUSD",1731279753509,43.5308914,209.57,209.49,38.7591914]
["bitfinex","SOLUSD",1731279754113,38.7591914,209.55,209.47,38.7591914]
["bitfinex","SOLUSD",1731279754321,38.7591914,209.53,209.45,55.4695914]
["bitfinex","SOLUSD",1731279755015,4.7724,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731279755195,43.5315914,209.54,209.46,38.7591914]
["bitfinex","SOLUSD",1731279755509,43.5315914,209.54,209.46,43.5331914]
["bitfinex","SOLUSD",1731279755700,4.7724,209.54,209.48,38.7591914]
["bitfinex","SOLUSD",1731279756628,43.5311914,209.56,209.48,38.7591914]
["bitfinex","SOLUSD",1731279757419,38.7591914,209.54,209.46,38.7591914]
["bitfinex","SOLUSD",1731279757725,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731279758098,20.0,209.47,209.4,38.7591914]
["bitfinex","SOLUSD",1731279758601,38.7591914,209.48,209.33,38.8591914]
["bitfinex","SOLUSD",1731279758801,20.0,209.53,209.46,38.7591914]
["bitfinex","SOLUSD",1731279759027,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731279759318,38.7591914,209.5,209.42,38.7591914]
["bitfinex","SOLUSD",1731279759526,43.5312914,209.55,209.4,16.7142]
["bitfinex","SOLUSD",1731279759527,38.7591914,209.48,209.4,50.6979914]
["bitfinex","SOLUSD",1731279760803,43.5329914,209.48,209.4,50.6979914]
["bitfinex","SOLUSD",1731279761312,43.5329914,209.48,209.4,38.7591914]
["bitfinex","SOLUSD",1731279762332,4.7738,209.48,209.42,38.7591914]
["bitfinex","SOLUSD",1731279762847,4.7738,209.48,209.4,38.7591914]
["bitfinex","SOLUSD",1731279763209,38.7591914,209.46,209.38,38.7591914]
["bitfinex","SOLUSD",1731279763401,38.7591914,209.44,209.36,38.7591914]
["bitfinex","SOLUSD",1731279763600,4.8738,209.48,209.35,11.9415]
["bitfinex","SOLUSD",1731279763601,38.7591914,209.46,209.38,38.7591914]
["bitfinex","SOLUSD",1731279764217,12.0322,209.52,209.35,11.9415]
["bitfinex","SOLUSD",1731279764218,43.5337914,209.44,209.36,38.7591914]
["bitfinex","SOLUSD",1731279766106,38.7591914,209.42,209.36,38.7591914]
["bitfinex","SOLUSD",1731279766997,43.5337914,209.44,209.36,38.7591914]
["bitfinex","SOLUSD",1731279767197,26.1804,209.45,209.38,38.7591914]
["bitfinex","SOLUSD",1731279767417,6.1804,209.45,209.38,38.7591914]
["bitfinex","SOLUSD",1731279767628,10.9549,209.45,209.38,38.7591914]
["bitfinex","SOLUSD",1731279767920,58.7591914,209.44,209.36,50.7002914]
["bitfinex","SOLUSD",1731279768115,58.8591914,209.44,209.36,38.7591914]
["bitfinex","SOLUSD",1731279768320,38.7591914,209.4,209.32,38.7591914]
["bitfinex","SOLUSD",1731279770007,38.7591914,209.4,209.32,50.7025914]
["bitfinex","SOLUSD",1731279770213,38.7591914,209.38,209.3,38.7591914]
["bitfinex","SOLUSD",1731279770426,38.7591914,209.36,209.23,0.82949701]
["bitfinex","SOLUSD",1731279770720,38.7591914,209.34,209.26,38.7591914]
["bitfinex","SOLUSD",1731279771234,38.7591914,209.36,209.28,38.7591914]
["bitfinex","SOLUSD",1731279771522,43.5356914,209.36,209.28,43.5372914]
["bitfinex","SOLUSD",1731279771829,43.5351914,209.38,209.3,38.7591914]
["bitfinex","SOLUSD",1731279772204,38.7591914,209.36,209.28,38.7591914]
["bitfinex","SOLUSD",1731279772411,4.876,209.38,209.28,38.7591914]
["bitfinex","SOLUSD",1731279772412,4.776,209.38,209.28,38.7591914]
["bitfinex","SOLUSD",1731279772719,20.0,209.36,209.28,38.7591914]
["bitfinex","SOLUSD",1731279772925,20.0,209.36,209.3,38.7591914]
["bitfinex","SOLUSD",1731279773310,4.7766,209.36,209.3,38.7591914]
["bitfinex","SOLUSD",1731279773527,4.7761,209.38,209.3,43.5368914]
["bitfinex","SOLUSD",1731279774024,4.7761,209.38,209.32,38.7591914]
["bitfinex","SOLUSD",1731279775331,4.7761,209.38,209.3,38.7591914]
["bitfinex","SOLUSD",1731279776025,38.7591914,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731279776427,43.5358914,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731279777230,38.7591914,209.34,209.27,54.4838914]
["bitfinex","SOLUSD",1731279777429,38.7591914,209.34,209.27,49.7053914]
["bitfinex","SOLUSD",1731279778627,43.5361914,209.34,209.27,49.7053914]
["bitfinex","SOLUSD",1731279778830,43.5361914,209.34,209.27,10.9462]
["bitfinex","SOLUSD",1731279779134,38.7591914,209.33,209.27,10.9462]
["bitfinex","SOLUSD",1731279779518,38.7591914,209.31,209.23,4.7792]
["bitfinex","SOLUSD",1731279779914,38.7591914,209.31,209.24,38.7591914]
["bitfinex","SOLUSD",1731279780126,50.0435914,209.33,209.24,38.7591914]
["bitfinex","SOLUSD",1731279780625,50.0435914,209.33,209.26,38.7591914]
["bitfinex","SOLUSD",1731279780932,50.0435914,209.33,209.26,43.5376914]
["bitfinex","SOLUSD",1731279781125,38.7591914,209.36,209.29,38.7591914]
["bitfinex","SOLUSD",1731279781332,43.5354914,209.37,209.3,38.7591914]
["bitfinex","SOLUSD",1731279781523,4.7763,209.37,209.3,38.7591914]
["bitfinex","SOLUSD",1731279782239,43.5354914,209.37,209.3,43.5368914]
["bitfinex","SOLUSD",1731279782444,6.2445,209.43,209.34,38.7591914]
["bitfinex","SOLUSD",1731279782742,23.8552,209.6,209.3,16.7222]
["bitfinex","SOLUSD",1731279782743,45.0036914,209.48,209.41,38.7591914]
["bitfinex","SOLUSD",1731279782922,6.2445,209.48,209.43,38.7591914]
["bitfinex","SOLUSD",1731279783119,4.7735,209.49,209.43,38.7591914]
["bitfinex","SOLUSD",1731279783321,38.7591914,209.48,209.42,38.7591914]
["bitfinex","SOLUSD",1731279783723,4.7735,209.49,209.42,38.7591914]
["bitfinex","SOLUSD",1731279783927,9.74080116,209.51,209.44,38.7591914]
["bitfinex","SOLUSD",1731279784137,38.7591914,209.48,209.4,38.7591914]
["bitfinex","SOLUSD",1731279784338,38.7591914,209.42,209.34,38.7591914]
["bitfinex","SOLUSD",1731279784728,38.7591914,209.43,209.35,38.7591914]
["bitfinex","SOLUSD",1731279784923,38.7591914,209.43,209.33,16.7198]
["bitfinex","SOLUSD",1731279784924,38.7591914,209.43,209.37,38.7591914]
["bitfinex","SOLUSD",1731279785443,38.7591914,209.47,209.39,38.7591914]
["bitfinex","SOLUSD",1731279785750,43.5326914,209.49,209.41,38.7591914]
["bitfinex","SOLUSD",1731279785946,38.7591914,209.47,209.39,38.7591914]
["bitfinex","SOLUSD",1731279786539,38.7591914,209.47,209.39,43.5347914]
["bitfinex","SOLUSD",1731279787122,43.5331914,209.47,209.39,43.5347914]
["bitfinex","SOLUSD",1731279787946,45.0036914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731279788123,45.0036914,209.53,209.49,38.7591914]
["bitfinex","SOLUSD",1731279788124,6.2445,209.53,209.49,38.7591914]
["bitfinex","SOLUSD",1731279788448,4.8715,209.58,209.51,38.7591914]
["bitfinex","SOLUSD",1731279788825,4.77,209.64,209.53,38.7591914]
["bitfinex","SOLUSD",1731279789029,4.77,209.64,209.57,38.7591914]
["bitfinex","SOLUSD",1731279789822,16.6805,209.7,209.59,38.7591914]
["bitfinex","SOLUSD",1731279789823,38.7591914,209.67,209.59,38.7591914]
["bitfinex","SOLUSD",1731279790023,43.5286914,209.67,209.59,38.7591914]
["bitfinex","SOLUSD",1731279791728,20.0,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731279792939,38.7591914,209.65,209.57,43.5306914]
["bitfinex","SOLUSD",1731279794425,38.7591914,209.65,209.49,0.1]
["bitfinex","SOLUSD",1731279794426,38.7591914,209.59,209.49,11.9332]
["bitfinex","SOLUSD",1731279794639,38.7591914,209.54,209.49,11.9332]
["bitfinex","SOLUSD",1731279794826,38.7591914,209.55,209.49,16.7066]
["bitfinex","SOLUSD",1731279795024,38.7591914,209.63,209.53,38.7591914]
["bitfinex","SOLUSD",1731279795221,43.5289914,209.65,209.56,38.7591914]
["bitfinex","SOLUSD",1731279795439,229.1,209.92,209.58,38.7591914]
["bitfinex","SOLUSD",1731279795440,38.7591914,209.67,209.58,38.7591914]
["bitfinex","SOLUSD",1731279795754,38.7591914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731279796753,38.7591914,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731279797046,43.5277914,209.71,209.62,38.7591914]
["bitfinex","SOLUSD",1731279797833,38.7591914,209.71,209.62,38.7591914]
["bitfinex","SOLUSD",1731279798431,38.7591914,209.71,209.62,43.5294914]
["bitfinex","SOLUSD",1731279798827,6.5419,209.75,209.66,38.7591914]
["bitfinex","SOLUSD",1731279799037,43.5265914,209.76,209.68,38.7591914]
["bitfinex","SOLUSD",1731279799347,38.8591914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731279799556,43.6261914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731279800047,38.8591914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731279800225,38.8591914,209.78,209.65,0.1]
["bitfinex","SOLUSD",1731279800226,4.867,209.78,209.66,6.2594]
["bitfinex","SOLUSD",1731279800541,38.7591914,209.72,209.65,20.0]
["bitfinex","SOLUSD",1731279801129,38.7591914,209.7,209.64,38.7591914]
["bitfinex","SOLUSD",1731279801331,43.5262914,209.77,209.62,11.9263]
["bitfinex","SOLUSD",1731279801332,38.7591914,209.68,209.62,11.9263]
["bitfinex","SOLUSD",1731279801538,38.7591914,209.68,209.62,16.6968]
["bitfinex","SOLUSD",1731279801829,38.7591914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731279802147,38.7591914,209.72,209.65,20.0]
["bitfinex","SOLUSD",1731279802647,43.5269914,209.74,209.66,43.5287914]
["bitfinex","SOLUSD",1731279803026,38.7591914,209.74,209.66,55.4527914]
["bitfinex","SOLUSD",1731279803944,38.7591914,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1731279804132,43.5265914,209.76,209.68,43.5282914]
["bitfinex","SOLUSD",1731279804955,4.7654,209.85,209.74,38.7591914]
["bitfinex","SOLUSD",1731279805159,38.7591914,209.83,209.76,58.7591914]
["bitfinex","SOLUSD",1731279805448,43.5245914,209.85,209.76,58.7591914]
["bitfinex","SOLUSD",1731279805650,38.7591914,209.85,209.78,38.7591914]
["bitfinex","SOLUSD",1731279806138,38.7591914,209.87,209.78,43.5257914]
["bitfinex","SOLUSD",1731279806342,43.5236914,209.89,209.82,38.7591914]
["bitfinex","SOLUSD",1731279806653,38.7591914,209.87,209.78,43.5257914]
["bitfinex","SOLUSD",1731279806827,38.7591914,209.83,209.75,43.776884]
["bitfinex","SOLUSD",1731279807027,38.7591914,209.83,209.76,38.7591914]
["bitfinex","SOLUSD",1731279807837,38.7591914,209.85,209.78,38.7591914]
["bitfinex","SOLUSD",1731279808149,38.7591914,209.83,209.76,38.7591914]
["bitfinex","SOLUSD",1731279808353,38.7591914,209.83,209.75,55.695784]
["bitfinex","SOLUSD",1731279808354,38.7591914,209.77,209.7,16.6902]
["bitfinex","SOLUSD",1731279808852,38.7591914,209.75,209.68,43.5281914]
["bitfinex","SOLUSD",1731279809149,38.7591914,209.75,209.69,27.2699]
["bitfinex","SOLUSD",1731279809329,38.7591914,209.77,209.69,39.1922]
["bitfinex","SOLUSD",1731279809530,38.7591914,209.79,209.7,58.7591914]
["bitfinex","SOLUSD",1731279809757,38.7591914,209.83,209.76,38.7591914]
["bitfinex","SOLUSD",1731279810250,38.7591914,209.85,209.77,24.7671]
["bitfinex","SOLUSD",1731279810833,38.7591914,209.83,209.77,11.9178]
["bitfinex","SOLUSD",1731279811324,38.7591914,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731279811662,38.7591914,209.89,209.82,38.7591914]
["bitfinex","SOLUSD",1731279811835,4.763,209.95,209.79,0.1]
["bitfinex","SOLUSD",1731279811836,38.7591914,209.91,209.84,38.7591914]
["bitfinex","SOLUSD",1731279812150,4.763,209.95,209.83,23.776884]
["bitfinex","SOLUSD",1731279812151,38.7591914,209.95,209.88,4.7646]
["bitfinex","SOLUSD",1731279812341,38.7591914,209.95,209.88,43.5237914]
["bitfinex","SOLUSD",1731279812653,38.8591914,209.99,209.9,38.7591914]
["bitfinex","SOLUSD",1731279812962,38.7591914,209.93,209.86,23.776884]
["bitfinex","SOLUSD",1731279813152,38.7591914,209.93,209.85,24.7652]
["bitfinex","SOLUSD",1731279813454,38.7591914,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731279813749,38.7591914,209.91,209.85,24.7652]
["bitfinex","SOLUSD",1731279813953,38.7591914,209.91,209.83,18.5496]
["bitfinex","SOLUSD",1731279814129,55.5266914,209.99,209.83,18.5496]
["bitfinex","SOLUSD",1731279814130,38.7591914,209.89,209.83,18.5496]
["bitfinex","SOLUSD",1731279814426,38.7591914,209.85,209.78,6.3989]
["bitfinex","SOLUSD",1731279814830,38.7591914,209.85,209.78,11.1657]
["bitfinex","SOLUSD",1731279815453,38.7591914,209.85,209.78,61.8420914]
["bitfinex","SOLUSD",1731279815758,38.7591914,209.91,209.84,38.7591914]
["bitfinex","SOLUSD",1731279815961,38.7591914,209.91,209.85,20.0]
["bitfinex","SOLUSD",1731279816458,38.7591914,209.91,209.84,4.7653]
["bitfinex","SOLUSD",1731279818740,38.7591914,209.91,209.84,55.4382914]
["bitfinex","SOLUSD",1731279819053,4.7636,209.93,209.84,16.6791]
["bitfinex","SOLUSD",1731279819054,38.7591914,209.89,209.84,16.6791]
["bitfinex","SOLUSD",1731279821345,38.7591914,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731279821657,38.7591914,209.89,209.83,20.0]
["bitfinex","SOLUSD",1731279822350,38.7591914,209.89,209.84,4.7655]
["bitfinex","SOLUSD",1731279822958,38.7591914,209.85,209.78,6.3989]
["bitfinex","SOLUSD",1731279823157,38.7591914,209.82,209.76,16.6851]
["bitfinex","SOLUSD",1731279823451,38.7591914,209.88,209.76,16.6851]
["bitfinex","SOLUSD",1731279823452,38.7591914,209.8,209.76,16.6851]
["bitfinex","SOLUSD",1731279823645,38.7591914,209.78,209.76,11.9178]
["bitfinex","SOLUSD",1731279823852,38.7591914,209.78,209.72,4.768]
["bitfinex","SOLUSD",1731279824041,38.7591914,209.82,209.74,0.1]
["bitfinex","SOLUSD",1731279824230,38.7591914,209.82,209.75,55.4455914]
["bitfinex","SOLUSD",1731279824430,38.7591914,209.84,209.75,55.4455914]
["bitfinex","SOLUSD",1731279825056,38.7591914,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731279825365,38.7591914,209.86,209.8,43.776884]
["bitfinex","SOLUSD",1731279826038,38.7591914,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731279827251,18.5614,209.96,209.72,4.7682]
["bitfinex","SOLUSD",1731279827252,38.7591914,209.84,209.72,4.7682]
["bitfinex","SOLUSD",1731279827432,38.7591914,209.84,209.71,19.05652]
["bitfinex","SOLUSD",1731279827433,38.7591914,209.76,209.7,16.2472]
["bitfinex","SOLUSD",1731279827633,38.7591914,209.72,209.69,16.6906]
["bitfinex","SOLUSD",1731279828264,38.7591914,209.76,209.69,16.6906]
["bitfinex","SOLUSD",1731279828560,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731279829136,38.7591914,209.8,209.73,20.0]
["bitfinex","SOLUSD",1731279829650,38.7591914,209.8,209.76,23.776884]
["bitfinex","SOLUSD",1731279830041,38.8591914,209.88,209.74,23.776884]
["bitfinex","SOLUSD",1731279830042,38.7591914,209.77,209.74,23.776884]
["bitfinex","SOLUSD",1731279830380,38.7591914,209.75,209.69,16.6912]
["bitfinex","SOLUSD",1731279830562,38.7591914,209.73,209.69,16.6912]
["bitfinex","SOLUSD",1731279831659,38.7591914,209.77,209.7,43.776884]
["bitfinex","SOLUSD",1731279833565,38.7591914,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731279833738,38.7591914,209.77,209.73,23.776884]
["bitfinex","SOLUSD",1731279833938,38.7591914,209.79,209.74,20.0]
["bitfinex","SOLUSD",1731279834162,38.7591914,209.79,209.75,23.776884]
["bitfinex","SOLUSD",1731279834463,38.7591914,209.77,209.67,11.9234]
["bitfinex","SOLUSD",1731279834663,38.7591914,209.73,209.67,16.6926]
["bitfinex","SOLUSD",1731279835237,38.7591914,209.71,209.63,45.0945914]
["bitfinex","SOLUSD",1731279835562,38.7591914,209.67,209.63,23.833833]
["bitfinex","SOLUSD",1731279835736,38.7591914,209.73,209.65,38.7591914]
["bitfinex","SOLUSD",1731279836655,38.7591914,209.71,209.64,19.064254]
["bitfinex","SOLUSD",1731279836854,38.7591914,209.66,209.6,4.7708]
["bitfinex","SOLUSD",1731279837158,38.7591914,209.66,209.61,19.068212]
["bitfinex","SOLUSD",1731279837462,38.7591914,209.62,209.58,11.9281]
["bitfinex","SOLUSD",1731279837960,38.7591914,209.66,209.58,11.9281]
["bitfinex","SOLUSD",1731279838172,38.7591914,209.66,209.58,50.6872914]
["bitfinex","SOLUSD",1731279839040,38.7591914,209.64,209.58,11.9281]
["bitfinex","SOLUSD",1731279839237,38.7591914,209.62,209.58,11.9281]
["bitfinex","SOLUSD",1731279840357,38.7591914,209.64,209.57,20.0]
["bitfinex","SOLUSD",1731279840662,38.7591914,209.62,209.56,19.072496]
["bitfinex","SOLUSD",1731279840865,38.7591914,209.62,209.55,20.0]
["bitfinex","SOLUSD",1731279841065,38.7591914,209.64,209.56,38.7591914]
["bitfinex","SOLUSD",1731279841359,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731279842062,38.7591914,209.68,209.63,23.776884]
["bitfinex","SOLUSD",1731279842365,38.7591914,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731279842563,0.1,209.73,209.56,55.4601914]
["bitfinex","SOLUSD",1731279842564,38.7591914,209.64,209.56,55.4601914]
["bitfinex","SOLUSD",1731279842768,38.7591914,209.62,209.56,11.9293]
["bitfinex","SOLUSD",1731279842961,38.7591914,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731279843145,40.5263,209.74,209.6,38.7591914]
["bitfinex","SOLUSD",1731279843146,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731279843345,38.7591914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731279843864,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731279844165,4.7703,209.63,209.56,11.9293]
["bitfinex","SOLUSD",1731279844349,38.7591914,209.59,209.56,11.9293]
["bitfinex","SOLUSD",1731279844556,38.7591914,209.65,209.56,74.5335094]
["bitfinex","SOLUSD",1731279845249,38.7591914,209.63,209.56,35.774318]
["bitfinex","SOLUSD",1731279845566,38.7591914,209.65,209.57,43.776884]
["bitfinex","SOLUSD",1731279845746,0.1,209.76,209.6,38.7591914]
["bitfinex","SOLUSD",1731279845747,38.7591914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731279846068,11.9187,209.76,209.57,43.776884]
["bitfinex","SOLUSD",1731279846069,38.7591914,209.71,209.63,23.776884]
["bitfinex","SOLUSD",1731279846245,38.7591914,209.71,209.64,4.77]
["bitfinex","SOLUSD",1731279846444,38.7591914,209.65,209.59,20.0]
["bitfinex","SOLUSD",1731279846645,38.7591914,209.65,209.6,23.776884]
["bitfinex","SOLUSD",1731279847452,38.7591914,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1731279847966,38.7591914,209.67,209.61,23.776884]
["bitfinex","SOLUSD",1731279848464,38.7591914,209.69,209.63,23.776884]
["bitfinex","SOLUSD",1731279848642,38.7591914,209.67,209.63,23.776884]
["bitfinex","SOLUSD",1731279848844,38.7591914,209.65,209.58,50.6876914]
["bitfinex","SOLUSD",1731279849055,38.7591914,209.65,209.59,23.776884]
["bitfinex","SOLUSD",1731279850062,38.7591914,209.61,209.53,11.931]
["bitfinex","SOLUSD",1731279850246,38.7591914,209.66,209.53,11.931]
["bitfinex","SOLUSD",1731279850247,38.7591914,209.59,209.53,11.931]
["bitfinex","SOLUSD",1731279850451,6.3336,209.65,209.51,19.077346]
["bitfinex","SOLUSD",1731279850452,38.7591914,209.55,209.51,19.077346]
["bitfinex","SOLUSD",1731279850662,38.7591914,209.55,209.5,4.7732]
["bitfinex","SOLUSD",1731279851174,38.7591914,209.57,209.5,4.7732]
["bitfinex","SOLUSD",1731279851776,38.7591914,209.59,209.5,75.4654914]
["bitfinex","SOLUSD",1731279851957,38.7591914,209.61,209.53,20.0]
["bitfinex","SOLUSD",1731279852451,38.7591914,209.61,209.54,23.776884]
["bitfinex","SOLUSD",1731279853052,38.7591914,209.61,209.55,24.7721]
["bitfinex","SOLUSD",1731279853257,38.7591914,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731279853454,38.7591914,209.61,209.49,19.079053]
["bitfinex","SOLUSD",1731279853455,38.7591914,209.57,209.51,24.7728]
["bitfinex","SOLUSD",1731279853651,38.7591914,209.55,209.51,20.0]
["bitfinex","SOLUSD",1731279853863,38.7591914,209.53,209.45,11.9354]
["bitfinex","SOLUSD",1731279854051,38.7591914,209.55,209.45,11.9354]
["bitfinex","SOLUSD",1731279854052,38.7591914,209.51,209.45,11.9354]
["bitfinex","SOLUSD",1731279854354,38.7591914,209.51,209.45,16.7098]
["bitfinex","SOLUSD",1731279854553,38.7591914,209.46,209.44,19.083534]
["bitfinex","SOLUSD",1731279854772,38.7591914,209.46,209.4,0.82817376]
["bitfinex","SOLUSD",1731279854964,38.7591914,209.46,209.38,4.7758]
["bitfinex","SOLUSD",1731279854965,38.7591914,209.44,209.38,23.864636]
["bitfinex","SOLUSD",1731279855354,38.7591914,209.46,209.38,55.4749914]
["bitfinex","SOLUSD",1731279855560,6.1938,209.53,209.38,55.4749914]
["bitfinex","SOLUSD",1731279855561,38.7591914,209.51,209.43,38.7591914]
["bitfinex","SOLUSD",1731279856071,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731279856551,38.7591914,209.53,209.46,23.776884]
["bitfinex","SOLUSD",1731279858458,38.7591914,209.53,209.46,28.550884]
["bitfinex","SOLUSD",1731279858963,38.7591914,209.49,209.43,11.9366]
["bitfinex","SOLUSD",1731279859153,38.7591914,209.47,209.39,57.8469444]
["bitfinex","SOLUSD",1731279859366,38.7591914,209.47,209.4,16.7142]
["bitfinex","SOLUSD",1731279859665,38.7591914,209.49,209.41,38.7591914]
["bitfinex","SOLUSD",1731279859870,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731279860483,38.7591914,209.53,209.46,60.486384]
["bitfinex","SOLUSD",1731279860650,38.7591914,209.55,209.47,38.7591914]
["bitfinex","SOLUSD",1731279860969,43.5313914,209.55,209.47,38.7591914]
["bitfinex","SOLUSD",1731279861180,43.5313914,209.55,209.41,50.6969914]
["bitfinex","SOLUSD",1731279861181,38.7591914,209.49,209.41,50.6969914]
["bitfinex","SOLUSD",1731279861468,43.5313914,209.55,209.41,50.6969914]
["bitfinex","SOLUSD",1731279861469,38.7591914,209.47,209.41,11.9378]
["bitfinex","SOLUSD",1731279861674,43.5313914,209.55,209.41,11.9378]
["bitfinex","SOLUSD",1731279861675,38.7591914,209.49,209.41,50.6969914]
["bitfinex","SOLUSD",1731279861882,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731279862059,38.7591914,209.55,209.47,38.7591914]
["bitfinex","SOLUSD",1731279862452,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731279862673,38.7591914,209.53,209.47,4.7739]
["bitfinex","SOLUSD",1731279863472,38.7591914,209.49,209.41,38.7591914]
["bitfinex","SOLUSD",1731279863655,38.7591914,209.53,209.45,20.0]
["bitfinex","SOLUSD",1731279864152,38.7591914,209.53,209.46,38.7591914]
["bitfinex","SOLUSD",1731279864654,43.5317914,209.53,209.45,24.7742]
["bitfinex","SOLUSD",1731279865052,43.5317914,209.53,209.44,50.6955914]
["bitfinex","SOLUSD",1731279865053,38.7591914,209.51,209.44,50.6955914]
["bitfinex","SOLUSD",1731279865280,38.7591914,209.47,209.39,19.087753]
["bitfinex","SOLUSD",1731279865453,38.7591914,209.49,209.41,4.7751]
["bitfinex","SOLUSD",1731279865656,38.7591914,209.49,209.42,38.7591914]
["bitfinex","SOLUSD",1731279865863,38.7591914,209.49,209.41,4.7751]
["bitfinex","SOLUSD",1731279866379,38.7591914,209.49,209.41,16.7134]
["bitfinex","SOLUSD",1731279866582,38.7591914,209.45,209.39,19.087753]
["bitfinex","SOLUSD",1731279866882,38.7591914,209.41,209.35,19.092599]
["bitfinex","SOLUSD",1731279867174,38.7591914,209.4,209.34,4.7768]
["bitfinex","SOLUSD",1731279867378,38.7591914,209.4,209.34,23.869399]
["bitfinex","SOLUSD",1731279867682,38.7591914,209.42,209.34,62.6285904]
["bitfinex","SOLUSD",1731279868171,38.7591914,209.46,209.39,20.0]
["bitfinex","SOLUSD",1731279868380,38.7591914,209.46,209.38,38.7591914]
["bitfinex","SOLUSD",1731279868682,43.5333914,209.46,209.38,43.5349914]
["bitfinex","SOLUSD",1731279868974,38.7591914,209.44,209.38,16.7158]
["bitfinex","SOLUSD",1731279869353,38.7591914,209.46,209.4,38.7591914]
["bitfinex","SOLUSD",1731279869577,38.7591914,209.48,209.4,38.7591914]
["bitfinex","SOLUSD",1731279869782,38.7591914,209.46,209.39,23.776884]
["bitfinex","SOLUSD",1731279870076,38.7591914,209.49,209.41,23.776884]
["bitfinex","SOLUSD",1731279870279,6.2681,209.51,209.37,19.090512]
["bitfinex","SOLUSD",1731279870280,38.7591914,209.43,209.37,19.090512]
["bitfinex","SOLUSD",1731279870574,38.7591914,209.41,209.35,48.553384]
["bitfinex","SOLUSD",1731279870780,38.7591914,209.41,209.35,60.495084]
["bitfinex","SOLUSD",1731279871076,38.7591914,209.43,209.35,60.495084]
["bitfinex","SOLUSD",1731279871282,38.7591914,209.45,209.37,20.0]
["bitfinex","SOLUSD",1731279871781,40.483184,209.5,209.37,20.0]
["bitfinex","SOLUSD",1731279871782,38.7591914,209.43,209.37,20.0]
["bitfinex","SOLUSD",1731279871962,38.7591914,209.41,209.36,20.0]
["bitfinex","SOLUSD",1731279872379,38.7591914,209.41,209.35,23.776884]
["bitfinex","SOLUSD",1731279872563,38.7591914,209.41,209.35,28.553484]
["bitfinex","SOLUSD",1731279873764,38.7591914,209.45,209.37,23.776884]
["bitfinex","SOLUSD",1731279874157,38.7591914,209.45,209.4,20.0]
["bitfinex","SOLUSD",1731279874374,38.7591914,209.41,209.35,16.7183]
["bitfinex","SOLUSD",1731279874598,38.7591914,209.41,209.36,23.776884]
["bitfinex","SOLUSD",1731279875682,38.7591914,209.41,209.36,28.553084]
["bitfinex","SOLUSD",1731279875893,38.7591914,209.41,209.36,4.7762]
["bitfinex","SOLUSD",1731279876378,38.7591914,209.41,209.35,11.9417]
["bitfinex","SOLUSD",1731279876583,38.7591914,209.37,209.3,38.7591914]
["bitfinex","SOLUSD",1731279876767,38.7591914,209.37,209.32,4.7773]
["bitfinex","SOLUSD",1731279876969,38.7591914,209.35,209.31,31.036912]
["bitfinex","SOLUSD",1731279877467,38.7591914,209.35,209.31,11.944]
["bitfinex","SOLUSD",1731279877879,38.7591914,209.37,209.31,11.944]
["bitfinex","SOLUSD",1731279878272,4.7758,209.39,209.31,11.944]
["bitfinex","SOLUSD",1731279878273,38.7591914,209.39,209.31,11.944]
["bitfinex","SOLUSD",1731279879387,38.7591914,209.35,209.31,11.944]
["bitfinex","SOLUSD",1731279880784,38.7591914,209.33,209.27,19.099117]
["bitfinex","SOLUSD",1731279880970,38.7591914,209.33,209.26,11.9462]
["bitfinex","SOLUSD",1731279881286,38.7591914,209.27,209.21,19.101958]
["bitfinex","SOLUSD",1731279881471,38.8591914,209.33,209.14,38.7591914]
["bitfinex","SOLUSD",1731279881472,38.7591914,209.23,209.14,38.7591914]
["bitfinex","SOLUSD",1731279881680,38.7591914,209.23,209.16,38.7591914]
["bitfinex","SOLUSD",1731279881992,38.7591914,209.33,209.16,38.7591914]
["bitfinex","SOLUSD",1731279881993,38.7591914,209.25,209.16,38.7591914]
["bitfinex","SOLUSD",1731279882366,38.7591914,209.25,209.18,38.7591914]
["bitfinex","SOLUSD",1731279882872,38.7591914,209.27,209.19,16.7311]
["bitfinex","SOLUSD",1731279883461,38.7591914,209.31,209.24,38.7591914]
["bitfinex","SOLUSD",1731279883661,38.7591914,209.33,209.24,38.7591914]
["bitfinex","SOLUSD",1731279883968,38.7591914,209.34,209.26,38.7591914]
["bitfinex","SOLUSD",1731279884893,38.7591914,209.34,209.27,55.4838914]
["bitfinex","SOLUSD",1731279885185,38.7591914,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731279886889,38.7591914,209.34,209.27,55.4838914]
["bitfinex","SOLUSD",1731279887072,38.7591914,209.34,209.27,16.7247]
["bitfinex","SOLUSD",1731279888469,38.7591914,209.32,209.27,11.9462]
["bitfinex","SOLUSD",1731279888668,38.7591914,209.33,209.27,16.7247]
["bitfinex","SOLUSD",1731279889180,38.7591914,209.29,209.25,4.7788]
["bitfinex","SOLUSD",1731279889368,38.7591914,209.33,209.26,38.7591914]
["bitfinex","SOLUSD",1731279889578,38.7591914,209.33,209.25,55.4853914]
["bitfinex","SOLUSD",1731279889784,38.7591914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731279889983,38.7591914,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731279890490,10.9104,209.38,209.25,16.7262]
["bitfinex","SOLUSD",1731279890491,38.7591914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731279891382,38.7591914,209.36,209.29,38.7591914]
["bitfinex","SOLUSD",1731279891589,38.7591914,209.34,209.28,16.7239]
["bitfinex","SOLUSD",1731279892284,4.7753,209.41,209.3,38.7591914]
["bitfinex","SOLUSD",1731279892487,38.7591914,209.37,209.3,38.7591914]
["bitfinex","SOLUSD",1731279892667,38.7591914,209.4,209.33,38.7591914]
["bitfinex","SOLUSD",1731279892993,38.7591914,209.38,209.33,23.776884]
["bitfinex","SOLUSD",1731279893185,38.7591914,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1731279893579,38.7591914,209.37,209.32,16.7207]
["bitfinex","SOLUSD",1731279893886,38.7591914,209.37,209.33,23.776884]
["bitfinex","SOLUSD",1731279894086,38.7591914,209.39,209.33,23.776884]
["bitfinex","SOLUSD",1731279894782,38.7591914,209.4,209.34,20.0]
["bitfinex","SOLUSD",1731279895293,38.7591914,209.42,209.35,62.5360754]
["bitfinex","SOLUSD",1731279895671,38.7591914,209.43,209.36,55.4766914]
["bitfinex","SOLUSD",1731279895870,38.7591914,209.44,209.37,43.776884]
["bitfinex","SOLUSD",1731279896093,38.7591914,209.45,209.38,38.7591914]
["bitfinex","SOLUSD",1731279896281,4.7736,209.49,209.37,43.776884]
["bitfinex","SOLUSD",1731279896282,38.7591914,209.44,209.39,23.776884]
["bitfinex","SOLUSD",1731279896685,38.7591914,209.44,209.37,20.0]
["bitfinex","SOLUSD",1731279896686,38.7591914,209.45,209.38,62.5360754]
["bitfinex","SOLUSD",1731279896879,38.7591914,209.49,209.42,38.7591914]
["bitfinex","SOLUSD",1731279897087,38.7591914,209.47,209.37,20.0]
["bitfinex","SOLUSD",1731279897296,38.7591914,209.47,209.4,23.776884]
["bitfinex","SOLUSD",1731279897590,38.7591914,209.47,209.41,20.0]
["bitfinex","SOLUSD",1731279897786,38.7591914,209.47,209.42,28.551884]
["bitfinex","SOLUSD",1731279897970,38.7591914,209.48,209.42,40.489584]
["bitfinex","SOLUSD",1731279900273,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731279900471,38.7591914,209.53,209.46,23.776884]
["bitfinex","SOLUSD",1731279900700,38.7591914,209.47,209.43,23.776884]
["bitfinex","SOLUSD",1731279900872,38.7591914,209.46,209.42,11.9377]
["bitfinex","SOLUSD",1731279901072,38.7591914,209.43,209.37,11.94]
["bitfinex","SOLUSD",1731279901267,0.1,209.49,209.35,6.2324]
["bitfinex","SOLUSD",1731279901268,38.7591914,209.39,209.35,22.9507]
["bitfinex","SOLUSD",1731279901478,38.7591914,209.38,209.33,4.777]
["bitfinex","SOLUSD",1731279901694,6.5977,209.47,209.33,4.777]
["bitfinex","SOLUSD",1731279901695,38.7591914,209.41,209.33,43.5361914]
["bitfinex","SOLUSD",1731279901891,38.7591914,209.42,209.35,38.7591914]
["bitfinex","SOLUSD",1731279902102,38.7591914,209.44,209.36,38.7591914]
["bitfinex","SOLUSD",1731279902408,38.7591914,209.42,209.36,16.7175]
["bitfinex","SOLUSD",1731279903198,38.7591914,209.42,209.37,23.776884]
["bitfinex","SOLUSD",1731279904290,38.7591914,209.38,209.32,15.0264]
["bitfinex","SOLUSD",1731279904591,38.7591914,209.37,209.32,31.747]
["bitfinex","SOLUSD",1731279905796,38.7591914,209.38,209.32,31.747]
["bitfinex","SOLUSD",1731279906195,6.5977,209.47,209.33,43.776884]
["bitfinex","SOLUSD",1731279906381,38.7591914,209.46,209.38,38.7591914]
["bitfinex","SOLUSD",1731279906699,38.7591914,209.45,209.38,23.776884]
["bitfinex","SOLUSD",1731279907371,38.7591914,209.46,209.39,38.7591914]
["bitfinex","SOLUSD",1731279907581,10.8221,209.52,209.41,38.7591914]
["bitfinex","SOLUSD",1731279907582,38.7591914,209.48,209.41,38.7591914]
["bitfinex","SOLUSD",1731279907900,0.1,209.51,209.35,11.9413]
["bitfinex","SOLUSD",1731279908073,0.1,209.46,209.35,11.9413]
["bitfinex","SOLUSD",1731279909183,38.7591914,209.37,209.3,55.4814914]
["bitfinex","SOLUSD",1731279909391,38.7591914,209.37,209.3,16.7223]
["bitfinex","SOLUSD",1731279909903,38.7591914,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1731279910288,38.7591914,209.33,209.3,16.7223]
["bitfinex","SOLUSD",1731279910680,38.7591914,209.34,209.3,16.7223]
["bitfinex","SOLUSD",1731279910882,38.7591914,209.37,209.3,55.4814914]
["bitfinex","SOLUSD",1731279911186,38.7591914,209.37,209.3,16.7223]
["bitfinex","SOLUSD",1731279911695,38.7591914,209.37,209.31,23.776884]
["bitfinex","SOLUSD",1731279912274,38.7591914,209.37,209.3,16.7223]
["bitfinex","SOLUSD",1731279912275,38.7591914,209.35,209.3,28.554484]
["bitfinex","SOLUSD",1731279912476,38.7591914,209.34,209.3,4.7776]
["bitfinex","SOLUSD",1731279912695,38.7591914,209.36,209.3,4.7776]
["bitfinex","SOLUSD",1731279913300,38.7591914,209.35,209.3,4.7776]
["bitfinex","SOLUSD",1731279913504,38.7591914,209.33,209.29,11.9451]
["bitfinex","SOLUSD",1731279913796,38.7591914,209.36,209.3,23.776884]
["bitfinex","SOLUSD",1731279914001,38.7591914,209.38,209.3,62.5360754]
["bitfinex","SOLUSD",1731279915883,38.7591914,209.38,209.31,16.7216]
["bitfinex","SOLUSD",1731279916093,38.7591914,209.38,209.32,23.776884]
["bitfinex","SOLUSD",1731279916682,3.0253848,209.46,209.31,16.7216]
["bitfinex","SOLUSD",1731279916683,38.7591914,209.45,209.37,38.7591914]
["bitfinex","SOLUSD",1731279916889,38.7591914,209.46,209.39,38.7591914]
["bitfinex","SOLUSD",1731279917090,38.7591914,209.49,209.41,38.7591914]
["bitfinex","SOLUSD",1731279917398,38.7591914,209.48,209.41,23.776884]
["bitfinex","SOLUSD",1731279917878,38.7591914,209.47,209.41,23.776884]
["bitfinex","SOLUSD",1731279918204,38.7591914,209.47,209.41,4.7751]
["bitfinex","SOLUSD",1731279918791,38.7591914,209.5,209.42,62.5360754]
["bitfinex","SOLUSD",1731279919081,38.7591914,209.53,209.47,23.776884]
["bitfinex","SOLUSD",1731279919301,48.95841439,209.55,209.47,23.776884]
["bitfinex","SOLUSD",1731279919487,38.7591914,209.48,209.42,23.776884]
["bitfinex","SOLUSD",1731279919686,38.7591914,209.5,209.44,38.7591914]
["bitfinex","SOLUSD",1731279919895,38.7591914,209.51,209.46,23.776884]
["bitfinex","SOLUSD",1731279920096,38.7591914,209.52,209.46,28.550984]
["bitfinex","SOLUSD",1731279920429,38.7591914,209.53,209.46,28.550984]
["bitfinex","SOLUSD",1731279920601,38.7591914,209.53,209.47,20.0]
["bitfinex","SOLUSD",1731279920785,38.7591914,209.55,209.48,23.776884]
["bitfinex","SOLUSD",1731279920981,6.5916,209.61,209.48,62.5360754]
["bitfinex","SOLUSD",1731279921193,38.7591914,209.56,209.5,23.776884]
["bitfinex","SOLUSD",1731279921497,38.7591914,209.54,209.5,23.776884]
["bitfinex","SOLUSD",1731279921703,38.7591914,209.54,209.48,23.776884]
["bitfinex","SOLUSD",1731279921893,6.5916,209.61,209.48,23.776884]
["bitfinex","SOLUSD",1731279921894,38.7591914,209.55,209.5,23.776884]
["bitfinex","SOLUSD",1731279922099,38.7591914,209.59,209.53,23.776884]
["bitfinex","SOLUSD",1731279922403,38.7591914,209.6,209.53,23.776884]
["bitfinex","SOLUSD",1731279923207,38.7591914,209.61,209.55,23.776884]
["bitfinex","SOLUSD",1731279923520,38.7591914,209.62,209.55,23.776884]
["bitfinex","SOLUSD",1731279923801,38.7591914,209.65,209.57,38.7591914]
["bitfinex","SOLUSD",1731279923998,38.7591914,209.66,209.58,62.5360754]
["bitfinex","SOLUSD",1731279924309,38.7591914,209.67,209.6,23.776884]
["bitfinex","SOLUSD",1731279924980,38.7591914,209.69,209.62,23.776884]
["bitfinex","SOLUSD",1731279925191,38.7591914,209.74,209.67,38.7591914]
["bitfinex","SOLUSD",1731279925411,38.7591914,209.72,209.64,23.776884]
["bitfinex","SOLUSD",1731279925597,38.7591914,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731279925902,38.7591914,209.77,209.65,20.0]
["bitfinex","SOLUSD",1731279925903,38.7591914,209.71,209.65,20.0]
["bitfinex","SOLUSD",1731279926112,38.7591914,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1731279926403,38.7591914,209.75,209.68,62.5360754]
["bitfinex","SOLUSD",1731279926603,38.7591914,209.78,209.72,23.776884]
["bitfinex","SOLUSD",1731279926806,38.7591914,209.79,209.72,62.5360754]
["bitfinex","SOLUSD",1731279927190,38.7591914,209.79,209.72,28.544884]
["bitfinex","SOLUSD",1731279927985,4.7659,209.83,209.76,62.5360754]
["bitfinex","SOLUSD",1731279927986,38.7591914,209.83,209.76,62.5360754]
["bitfinex","SOLUSD",1731279928307,15.1997,209.89,209.75,20.0]
["bitfinex","SOLUSD",1731279928308,38.7591914,209.89,209.82,23.776884]
["bitfinex","SOLUSD",1731279928485,38.7591914,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1731279928689,38.7591914,209.91,209.84,62.5360754]
["bitfinex","SOLUSD",1731279929391,38.7591914,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1731279929588,38.7591914,209.85,209.8,23.776884]
["bitfinex","SOLUSD",1731279929895,38.7591914,209.85,209.75,16.1068]
["bitfinex","SOLUSD",1731279929896,38.7591914,209.81,209.75,16.1068]
["bitfinex","SOLUSD",1731279930106,38.7591914,209.79,209.75,16.1068]
["bitfinex","SOLUSD",1731279930300,38.7591914,209.8,209.75,16.1068]
["bitfinex","SOLUSD",1731279930610,38.7591914,209.82,209.75,32.7931]
["bitfinex","SOLUSD",1731279930914,38.7591914,209.87,209.8,38.7591914]
["bitfinex","SOLUSD",1731279931206,38.7591914,209.87,209.81,4.7662]
["bitfinex","SOLUSD",1731279931420,4.7638,209.92,209.81,4.7662]
["bitfinex","SOLUSD",1731279931421,38.7591914,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731279931589,38.7591914,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731279932302,38.7591914,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731279932495,38.7591914,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1731279933005,38.7591914,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731279933207,38.7591914,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731279934309,38.7591914,209.89,209.86,23.776884]
["bitfinex","SOLUSD",1731279934613,19.45034734,209.96,209.84,23.776884]
["bitfinex","SOLUSD",1731279934614,38.7591914,209.87,209.84,23.776884]
["bitfinex","SOLUSD",1731279934791,19.45034734,209.96,209.84,23.776884]
["bitfinex","SOLUSD",1731279935102,38.7591914,209.86,209.83,11.9144]
["bitfinex","SOLUSD",1731279935490,38.7591914,209.87,209.84,23.776884]
["bitfinex","SOLUSD",1731279935897,38.7591914,209.85,209.78,11.9172]
["bitfinex","SOLUSD",1731279936093,38.7591914,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731279936314,4.96849812,209.95,209.82,23.776884]
["bitfinex","SOLUSD",1731279936315,38.7591914,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731279936605,38.7591914,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731279936814,38.7591914,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731279937007,38.7591914,209.89,209.84,23.776884]
["bitfinex","SOLUSD",1731279937393,38.7591914,209.88,209.84,23.776884]
["bitfinex","SOLUSD",1731279938020,38.7591914,209.87,209.85,4.7653]
["bitfinex","SOLUSD",1731279938198,38.7591914,209.86,209.84,23.776884]
["bitfinex","SOLUSD",1731279938703,38.7591914,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731279938904,38.7591914,209.83,209.79,23.776884]
["bitfinex","SOLUSD",1731279939312,38.7591914,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731279939694,38.7591914,209.85,209.8,16.6825]
["bitfinex","SOLUSD",1731279940315,38.7591914,209.85,209.81,23.776884]
["bitfinex","SOLUSD",1731279940497,38.7591914,209.84,209.81,23.776884]
["bitfinex","SOLUSD",1731279941213,38.7591914,209.89,209.83,23.776884]
["bitfinex","SOLUSD",1731279941398,38.7591914,209.86,209.83,23.776884]
["bitfinex","SOLUSD",1731279941597,38.7591914,209.86,209.8,11.9161]
["bitfinex","SOLUSD",1731279941800,38.7591914,209.85,209.83,23.776884]
["bitfinex","SOLUSD",1731279942721,38.7591914,209.87,209.83,23.776884]
["bitfinex","SOLUSD",1731279943033,38.7591914,209.92,209.85,23.776884]
["bitfinex","SOLUSD",1731279943193,38.7591914,209.95,209.88,62.5360754]
["bitfinex","SOLUSD",1731279943518,38.7591914,209.94,209.87,62.5360754]
["bitfinex","SOLUSD",1731279943904,38.7591914,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731279944223,38.7591914,209.99,209.92,20.0]
["bitfinex","SOLUSD",1731279944423,38.7591914,209.93,209.86,54.0016914]
["bitfinex","SOLUSD",1731279944714,12.002,210.05,209.87,43.776884]
["bitfinex","SOLUSD",1731279944901,4.7609,210.04,209.89,43.776884]
["bitfinex","SOLUSD",1731279945101,38.7591914,209.96,209.89,82.5360754]
["bitfinex","SOLUSD",1731279945314,38.7591914,209.97,209.89,82.5360754]
["bitfinex","SOLUSD",1731279945501,38.7591914,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731279945700,38.7591914,209.98,209.94,23.776884]
["bitfinex","SOLUSD",1731279946102,4.7609,210.04,209.94,23.776884]
["bitfinex","SOLUSD",1731279946103,38.7591914,210.01,209.94,23.776884]
["bitfinex","SOLUSD",1731279946302,38.7591914,210.0,209.94,23.776884]
["bitfinex","SOLUSD",1731279946806,38.7591914,209.99,209.96,23.776884]
["bitfinex","SOLUSD",1731279947000,38.7591914,210.0,209.96,23.776884]
["bitfinex","SOLUSD",1731279947205,4.7603,210.07,209.96,23.776884]
["bitfinex","SOLUSD",1731279947206,38.7591914,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731279947507,38.7591914,210.02,209.96,23.776884]
["bitfinex","SOLUSD",1731279948324,38.7591914,210.01,209.96,23.776884]
["bitfinex","SOLUSD",1731279948624,38.7591914,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731279948823,38.7591914,210.08,210.01,38.7591914]
["bitfinex","SOLUSD",1731279949016,38.7591914,210.13,210.06,38.7591914]
["bitfinex","SOLUSD",1731279949204,38.7591914,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731279949518,38.7591914,210.16,210.09,38.7591914]
["bitfinex","SOLUSD",1731279949729,38.7591914,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731279950119,4.7574,210.2,210.1,23.776884]
["bitfinex","SOLUSD",1731279950120,38.7591914,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731279950323,38.7591914,210.16,210.09,20.0]
["bitfinex","SOLUSD",1731279950821,38.7591914,210.16,210.1,28.536484]
["bitfinex","SOLUSD",1731279951008,38.7591914,210.13,210.1,23.776884]
["bitfinex","SOLUSD",1731279951198,38.7591914,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731279951424,38.7591914,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731279952523,38.7591914,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731279952924,38.7591914,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731279953135,38.7591914,210.18,210.13,23.776884]
["bitfinex","SOLUSD",1731279953508,4.7567,210.23,210.13,23.776884]
["bitfinex","SOLUSD",1731279953509,38.7591914,210.17,210.13,23.776884]
["bitfinex","SOLUSD",1731279953705,38.7591914,210.16,210.12,11.8979]
["bitfinex","SOLUSD",1731279953908,38.7591914,210.13,210.11,23.776884]
["bitfinex","SOLUSD",1731279954208,38.7591914,210.21,210.11,23.776884]
["bitfinex","SOLUSD",1731279954209,38.7591914,210.12,210.11,23.776884]
["bitfinex","SOLUSD",1731279954422,38.7591914,210.12,210.07,17.9794]
["bitfinex","SOLUSD",1731279954720,38.7591914,210.1,210.07,22.7396]
["bitfinex","SOLUSD",1731279955437,38.7591914,210.11,210.07,22.7396]
["bitfinex","SOLUSD",1731279955611,38.7591914,210.1,210.07,22.7396]
["bitfinex","SOLUSD",1731279955806,38.7591914,210.09,210.07,22.7396]
["bitfinex","SOLUSD",1731279956108,38.7591914,210.1,210.08,23.776884]
["bitfinex","SOLUSD",1731279956311,4.7573,210.2,210.08,23.776884]
["bitfinex","SOLUSD",1731279956312,38.7591914,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731279956618,38.7591914,210.16,210.1,23.776884]
["bitfinex","SOLUSD",1731279956810,4.7573,210.2,210.1,23.776884]
["bitfinex","SOLUSD",1731279957014,38.7591914,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731279957527,38.7591914,210.17,210.1,62.5360754]
["bitfinex","SOLUSD",1731279957727,38.7591914,210.15,210.12,23.776884]
["bitfinex","SOLUSD",1731279958111,38.7591914,210.16,210.12,23.776884]
["bitfinex","SOLUSD",1731279958629,38.7591914,210.16,210.12,28.535884]
["bitfinex","SOLUSD",1731279959337,38.7591914,210.16,210.12,40.433784]
["bitfinex","SOLUSD",1731279960720,4.7574,210.2,210.12,40.433784]
["bitfinex","SOLUSD",1731279961032,38.7591914,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731279961215,38.7591914,210.24,210.18,38.7591914]
["bitfinex","SOLUSD",1731279961520,38.7591914,210.24,210.19,23.776884]
["bitfinex","SOLUSD",1731279961727,38.7591914,210.27,210.21,23.776884]
["bitfinex","SOLUSD",1731279961939,38.7591914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731279962150,38.7591914,210.19,210.15,15.5817]
["bitfinex","SOLUSD",1731279962516,4.7544,210.33,210.18,43.776884]
["bitfinex","SOLUSD",1731279962740,38.7591914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731279962929,38.7591914,210.34,210.26,38.7591914]
["bitfinex","SOLUSD",1731279963228,38.7591914,210.34,210.27,23.776884]
["bitfinex","SOLUSD",1731279963411,38.7591914,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731279963610,38.7591914,210.44,210.35,23.776884]
["bitfinex","SOLUSD",1731279963823,38.7591914,210.4,210.35,23.776884]
["bitfinex","SOLUSD",1731279964026,38.7591914,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731279964428,38.7591914,210.44,210.36,38.7591914]
["bitfinex","SOLUSD",1731279964811,38.7591914,210.44,210.38,4.7533]
["bitfinex","SOLUSD",1731279965016,38.7591914,210.44,210.39,23.776884]
["bitfinex","SOLUSD",1731279965829,54.2148914,210.54,210.39,23.776884]
["bitfinex","SOLUSD",1731279965830,38.7591914,210.46,210.39,23.776884]
["bitfinex","SOLUSD",1731279966034,4.7504,210.51,210.38,55.3956914]
["bitfinex","SOLUSD",1731279966035,38.7591914,210.48,210.41,23.776884]
["bitfinex","SOLUSD",1731279966541,38.7591914,210.52,210.41,23.776884]
["bitfinex","SOLUSD",1731279966836,38.7591914,210.54,210.47,28.528084]
["bitfinex","SOLUSD",1731279967012,38.7591914,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731279967337,38.7591914,210.56,210.51,23.776884]
["bitfinex","SOLUSD",1731279967525,38.7591914,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731279967838,38.7591914,210.58,210.51,23.776884]
["bitfinex","SOLUSD",1731279969123,38.7591914,210.62,210.55,23.776884]
["bitfinex","SOLUSD",1731279969330,6.3098,210.72,210.55,23.776884]
["bitfinex","SOLUSD",1731279969331,38.7591914,210.6,210.55,23.776884]
["bitfinex","SOLUSD",1731279969735,38.7591914,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731279970336,38.7591914,210.62,210.54,23.776884]
["bitfinex","SOLUSD",1731279970947,38.7591914,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731279971439,38.7591914,210.64,210.56,62.5360754]
["bitfinex","SOLUSD",1731279971645,38.7591914,210.62,210.56,23.776884]
["bitfinex","SOLUSD",1731279972820,38.7591914,210.62,210.56,40.398984]
["bitfinex","SOLUSD",1731279973024,38.7591914,210.64,210.56,79.1581754]
["bitfinex","SOLUSD",1731279973234,38.7591914,210.66,210.58,38.7591914]
["bitfinex","SOLUSD",1731279973437,24.746,210.71,210.56,40.398984]
["bitfinex","SOLUSD",1731279973438,38.7591914,210.64,210.56,79.1581754]
["bitfinex","SOLUSD",1731279973943,38.7591914,210.6,210.56,40.398984]
["bitfinex","SOLUSD",1731279974244,38.7591914,210.62,210.56,40.398984]
["bitfinex","SOLUSD",1731279975339,38.7591914,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731279975735,38.7591914,210.64,210.6,23.776884]
["bitfinex","SOLUSD",1731279976143,38.7591914,210.68,210.62,23.776884]
["bitfinex","SOLUSD",1731279976441,38.7591914,210.7,210.66,23.776884]
["bitfinex","SOLUSD",1731279977029,38.7591914,210.68,210.66,23.776884]
["bitfinex","SOLUSD",1731279977232,38.7591914,210.68,210.64,23.776884]
["bitfinex","SOLUSD",1731279977428,38.7591914,210.66,210.58,36.6206]
["bitfinex","SOLUSD",1731279977744,4.7452,210.74,210.58,20.0]
["bitfinex","SOLUSD",1731279977745,38.7591914,210.59,210.58,20.0]
["bitfinex","SOLUSD",1731279977937,38.7591914,210.59,210.56,21.0749]
["bitfinex","SOLUSD",1731279978231,38.7591914,210.57,210.53,6.5533]
["bitfinex","SOLUSD",1731279978444,38.7591914,210.55,210.53,6.5533]
["bitfinex","SOLUSD",1731279979162,38.7591914,210.55,210.53,11.303]
["bitfinex","SOLUSD",1731279979333,38.7591914,210.65,210.53,11.303]
["bitfinex","SOLUSD",1731279979334,38.7591914,210.57,210.54,23.776884]
["bitfinex","SOLUSD",1731279979527,38.7591914,210.55,210.54,23.776884]
["bitfinex","SOLUSD",1731279980243,38.7591914,210.55,210.54,43.776884]
["bitfinex","SOLUSD",1731279980478,38.7591914,210.55,210.51,4.7502]
["bitfinex","SOLUSD",1731279980628,38.7591914,210.53,210.51,4.7502]
["bitfinex","SOLUSD",1731279981956,38.7591914,210.55,210.52,23.776884]
["bitfinex","SOLUSD",1731279982857,38.7591914,210.6,210.54,23.776884]
["bitfinex","SOLUSD",1731279983040,38.7591914,210.62,210.57,20.0]
["bitfinex","SOLUSD",1731279983352,38.7591914,210.64,210.58,23.776884]
["bitfinex","SOLUSD",1731279984034,38.7591914,210.6,210.45,23.8579]
["bitfinex","SOLUSD",1731279984236,38.7591914,210.51,210.5,20.0]
["bitfinex","SOLUSD",1731279984436,38.7591914,210.51,210.48,4.7509]
["bitfinex","SOLUSD",1731279984644,38.7591914,210.54,210.47,11.878]
["bitfinex","SOLUSD",1731279984645,38.7591914,210.49,210.47,11.878]
["bitfinex","SOLUSD",1731279984859,38.7591914,210.49,210.42,11.8809]
["bitfinex","SOLUSD",1731279985139,38.7591914,210.43,210.36,16.6378]
["bitfinex","SOLUSD",1731279985348,38.7591914,210.41,210.36,16.6378]
["bitfinex","SOLUSD",1731279985953,38.7591914,210.43,210.36,55.3969914]
["bitfinex","SOLUSD",1731279986158,38.7591914,210.42,210.36,16.6378]
["bitfinex","SOLUSD",1731279986461,38.7591914,210.4,210.36,16.6378]
["bitfinex","SOLUSD",1731279986629,38.7591914,210.38,210.36,16.6378]
["bitfinex","SOLUSD",1731279986826,38.7591914,210.38,210.33,6.5833]
["bitfinex","SOLUSD",1731279986827,38.7591914,210.38,210.34,4.7542]
["bitfinex","SOLUSD",1731279987029,38.7591914,210.36,210.32,4.7546]
["bitfinex","SOLUSD",1731279987240,38.7591914,210.36,210.32,16.6412]
["bitfinex","SOLUSD",1731279987440,38.7591914,210.38,210.32,16.6412]
["bitfinex","SOLUSD",1731279987753,38.7591914,210.4,210.32,55.4003914]
["bitfinex","SOLUSD",1731279987984,38.7591914,210.42,210.35,20.0]
["bitfinex","SOLUSD",1731279988458,38.7591914,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731279988835,38.7591914,210.47,210.42,28.529184]
["bitfinex","SOLUSD",1731279989953,6.5624,210.56,210.41,23.776884]
["bitfinex","SOLUSD",1731279989954,38.7591914,210.44,210.41,23.776884]
["bitfinex","SOLUSD",1731279990131,38.7591914,210.45,210.41,23.776884]
["bitfinex","SOLUSD",1731279990447,38.7591914,210.47,210.41,23.776884]
["bitfinex","SOLUSD",1731279990956,38.7591914,210.42,210.32,0.1]
["bitfinex","SOLUSD",1731279991146,38.7591914,210.34,210.33,4.7542]
["bitfinex","SOLUSD",1731279991937,38.7591914,210.34,210.3,11.8876]
["bitfinex","SOLUSD",1731279992146,6.2903,210.44,210.3,11.8876]
["bitfinex","SOLUSD",1731279992342,38.7591914,210.36,210.3,11.8876]
["bitfinex","SOLUSD",1731279992543,38.7591914,210.34,210.3,11.8876]
["bitfinex","SOLUSD",1731279993234,38.7591914,210.36,210.31,20.0]
["bitfinex","SOLUSD",1731279993430,38.7591914,210.38,210.31,20.0]
["bitfinex","SOLUSD",1731279994159,38.7591914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731279994340,6.2903,210.5,210.32,40.5144]
["bitfinex","SOLUSD",1731279994341,38.7591914,210.44,210.38,43.776884]
["bitfinex","SOLUSD",1731279995438,38.7591914,210.42,210.38,43.776884]
["bitfinex","SOLUSD",1731279995662,38.7591914,210.4,210.34,20.0]
["bitfinex","SOLUSD",1731279996150,77.5183828,210.35,210.26,11.8895]
["bitfinex","SOLUSD",1731279996331,77.5183828,210.35,210.2,23.7867]
["bitfinex","SOLUSD",1731279996332,38.7591914,210.27,210.23,4.7565]
["bitfinex","SOLUSD",1731279996536,38.7591914,210.25,210.21,16.6496]
["bitfinex","SOLUSD",1731279996754,38.7591914,210.29,210.21,55.4087914]
["bitfinex","SOLUSD",1731279996940,38.7591914,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731279997133,38.7591914,210.33,210.23,38.7591914]
["bitfinex","SOLUSD",1731279997331,38.7591914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731279997535,38.7591914,210.37,210.27,45.3719914]
["bitfinex","SOLUSD",1731279997947,38.7591914,210.37,210.28,43.776884]
["bitfinex","SOLUSD",1731279998155,38.7591914,210.35,210.3,43.776884]
["bitfinex","SOLUSD",1731279998354,38.7591914,210.37,210.3,43.776884]
["bitfinex","SOLUSD",1731279999059,38.7591914,210.39,210.32,43.776884]
["bitfinex","SOLUSD",1731280000042,38.7591914,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731280000244,38.7591914,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731280000440,38.7591914,210.35,210.33,11.886]
["bitfinex","SOLUSD",1731280001049,38.7591914,210.35,210.31,4.7548]
["bitfinex","SOLUSD",1731280001552,38.7591914,210.33,210.28,11.8885]
["bitfinex","SOLUSD",1731280001761,38.7591914,210.3,210.24,20.6194]
["bitfinex","SOLUSD",1731280001939,38.7591914,210.28,210.24,32.5105]
["bitfinex","SOLUSD",1731280002142,38.7591914,210.28,210.22,6.2644]
["bitfinex","SOLUSD",1731280002143,38.7591914,210.26,210.22,6.2644]
["bitfinex","SOLUSD",1731280002455,38.7591914,210.24,210.22,22.9134]
["bitfinex","SOLUSD",1731280002649,38.7591914,210.24,210.22,18.1567]
["bitfinex","SOLUSD",1731280002855,38.7591914,210.24,210.18,15.8316]
["bitfinex","SOLUSD",1731280003056,38.7591914,210.2,210.17,18.1591]
["bitfinex","SOLUSD",1731280003258,38.7591914,210.18,210.12,27.7292]
["bitfinex","SOLUSD",1731280003474,38.7591914,210.14,210.12,11.8976]
["bitfinex","SOLUSD",1731280003645,38.7591914,210.14,210.12,16.6567]
["bitfinex","SOLUSD",1731280004146,38.7591914,210.18,210.12,16.6567]
["bitfinex","SOLUSD",1731280004762,38.7591914,210.16,210.13,20.0]
["bitfinex","SOLUSD",1731280005137,38.7591914,210.14,210.12,11.8976]
["bitfinex","SOLUSD",1731280005336,38.7591914,210.18,210.12,16.6567]
["bitfinex","SOLUSD",1731280005536,38.7591914,210.14,210.12,16.6567]
["bitfinex","SOLUSD",1731280005763,38.7591914,210.14,210.1,4.7595]
["bitfinex","SOLUSD",1731280005947,38.7591914,210.11,210.1,4.7595]
["bitfinex","SOLUSD",1731280006151,38.7591914,210.11,210.07,16.661]
["bitfinex","SOLUSD",1731280006565,4.7577,210.19,210.07,16.661]
["bitfinex","SOLUSD",1731280006566,38.7591914,210.13,210.07,16.661]
["bitfinex","SOLUSD",1731280006981,38.7591914,210.13,210.08,20.0]
["bitfinex","SOLUSD",1731280007140,38.7591914,210.13,210.09,40.436284]
["bitfinex","SOLUSD",1731280007454,38.7591914,210.11,210.09,11.8996]
["bitfinex","SOLUSD",1731280007869,38.7591914,210.13,210.09,16.6594]
["bitfinex","SOLUSD",1731280008363,38.7591914,210.21,210.09,16.6594]
["bitfinex","SOLUSD",1731280008364,38.7591914,210.15,210.09,16.6594]
["bitfinex","SOLUSD",1731280009266,38.7591914,210.11,210.07,20.0]
["bitfinex","SOLUSD",1731280009457,38.7591914,210.09,210.07,20.0]
["bitfinex","SOLUSD",1731280009783,38.7591914,210.09,210.03,11.9027]
["bitfinex","SOLUSD",1731280010064,38.7591914,210.09,210.03,16.6637]
["bitfinex","SOLUSD",1731280011280,38.7591914,210.09,210.05,20.0]
["bitfinex","SOLUSD",1731280011566,38.7591914,210.07,210.03,16.6637]
["bitfinex","SOLUSD",1731280011750,38.7591914,210.07,210.03,11.9027]
["bitfinex","SOLUSD",1731280011955,38.7591914,210.05,209.98,12.73258346]
["bitfinex","SOLUSD",1731280012172,38.7591914,210.0,209.98,0.82708346]
["bitfinex","SOLUSD",1731280012473,38.7591914,210.0,209.94,4.7631]
["bitfinex","SOLUSD",1731280012655,38.7591914,209.98,209.94,4.7631]
["bitfinex","SOLUSD",1731280012852,38.7591914,209.98,209.91,39.58625031]
["bitfinex","SOLUSD",1731280013062,38.7591914,209.98,209.93,11.9086]
["bitfinex","SOLUSD",1731280013751,38.7591914,210.0,209.93,11.9086]
["bitfinex","SOLUSD",1731280014069,38.7591914,210.04,209.96,38.7591914]
["bitfinex","SOLUSD",1731280014362,38.7591914,210.08,210.0,38.7591914]
["bitfinex","SOLUSD",1731280015066,38.7591914,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731280015253,38.7591914,210.08,210.01,28.538384]
["bitfinex","SOLUSD",1731280015450,38.7591914,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731280015648,43.5193914,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731280016361,38.7591914,210.06,209.99,23.776884]
["bitfinex","SOLUSD",1731280016562,38.7591914,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731280016759,38.7591914,210.04,209.98,11.9053]
["bitfinex","SOLUSD",1731280016962,38.7591914,210.02,209.98,11.9053]
["bitfinex","SOLUSD",1731280017166,38.7591914,210.0,209.95,20.0]
["bitfinex","SOLUSD",1731280017353,38.7591914,210.0,209.92,38.7591914]
["bitfinex","SOLUSD",1731280017561,38.7591914,209.98,209.91,4.7638]
["bitfinex","SOLUSD",1731280017761,38.7591914,209.98,209.91,16.6736]
["bitfinex","SOLUSD",1731280017986,38.7591914,210.02,209.92,38.7591914]
["bitfinex","SOLUSD",1731280018169,38.7591914,210.02,209.94,38.7591914]
["bitfinex","SOLUSD",1731280019159,38.7591914,210.02,209.94,55.4302914]
["bitfinex","SOLUSD",1731280019667,38.7591914,210.05,209.95,23.776884]
["bitfinex","SOLUSD",1731280019873,38.7591914,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731280020048,38.7591914,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731280020254,38.7591914,209.99,209.94,11.9081]
["bitfinex","SOLUSD",1731280020455,38.7591914,210.01,209.94,11.9081]
["bitfinex","SOLUSD",1731280020666,38.7591914,210.03,209.96,38.7591914]
["bitfinex","SOLUSD",1731280020978,38.7591914,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731280021170,38.7591914,209.99,209.92,43.5226914]
["bitfinex","SOLUSD",1731280021471,38.7591914,209.94,209.84,55.4381914]
["bitfinex","SOLUSD",1731280021659,38.7591914,209.9,209.84,16.679]
["bitfinex","SOLUSD",1731280022155,38.7591914,209.9,209.84,55.4381914]
["bitfinex","SOLUSD",1731280022775,38.7591914,209.92,209.84,55.4381914]
["bitfinex","SOLUSD",1731280024065,38.7591914,209.94,209.86,43.5241914]
["bitfinex","SOLUSD",1731280024571,38.7591914,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731280026175,38.7591914,209.92,209.86,11.9127]
["bitfinex","SOLUSD",1731280026477,38.7591914,209.92,209.84,43.5244914]
["bitfinex","SOLUSD",1731280026668,38.7591914,209.88,209.81,12.74276589]
["bitfinex","SOLUSD",1731280026974,4.7634,209.93,209.78,38.7591914]
["bitfinex","SOLUSD",1731280026975,38.7591914,209.86,209.78,38.7591914]
["bitfinex","SOLUSD",1731280027168,38.7591914,209.84,209.77,4.7669]
["bitfinex","SOLUSD",1731280027563,38.7591914,209.84,209.76,11.9178]
["bitfinex","SOLUSD",1731280027872,38.7591914,209.84,209.76,55.4442914]
["bitfinex","SOLUSD",1731280028077,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280028278,38.7591914,209.9,209.82,38.7591914]
["bitfinex","SOLUSD",1731280028467,43.5233914,209.9,209.82,38.7591914]
["bitfinex","SOLUSD",1731280028870,43.5233914,209.9,209.8,82.5360754]
["bitfinex","SOLUSD",1731280029071,43.5233914,209.9,209.81,23.776884]
["bitfinex","SOLUSD",1731280029382,38.7591914,209.86,209.79,11.9166]
["bitfinex","SOLUSD",1731280029674,38.7591914,209.86,209.79,16.6832]
["bitfinex","SOLUSD",1731280029886,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280030457,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731280030675,38.7591914,209.96,209.88,38.7591914]
["bitfinex","SOLUSD",1731280030893,49.7558914,209.98,209.9,38.7591914]
["bitfinex","SOLUSD",1731280031378,49.7558914,209.98,209.8,0.1]
["bitfinex","SOLUSD",1731280031379,38.7591914,209.96,209.88,38.7591914]
["bitfinex","SOLUSD",1731280031579,38.7591914,209.94,209.86,38.7591914]
["bitfinex","SOLUSD",1731280032085,38.7591914,209.9,209.83,20.0]
["bitfinex","SOLUSD",1731280032383,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280032680,38.7591914,209.86,209.79,4.7666]
["bitfinex","SOLUSD",1731280033069,38.7591914,209.9,209.82,38.7591914]
["bitfinex","SOLUSD",1731280033460,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731280033662,38.7591914,209.94,209.86,38.7591914]
["bitfinex","SOLUSD",1731280033976,38.7591914,209.94,209.83,4.7657]
["bitfinex","SOLUSD",1731280033977,38.7591914,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731280034778,38.7591914,209.86,209.78,38.7591914]
["bitfinex","SOLUSD",1731280034957,38.7591914,209.84,209.77,4.7669]
["bitfinex","SOLUSD",1731280035159,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280035970,43.5238914,209.88,209.8,43.5255914]
["bitfinex","SOLUSD",1731280036165,43.5238914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280036372,38.7591914,209.82,209.75,0.82800046]
["bitfinex","SOLUSD",1731280036671,38.7591914,209.82,209.75,4.7674]
["bitfinex","SOLUSD",1731280037181,38.7591914,209.82,209.74,38.7591914]
["bitfinex","SOLUSD",1731280037494,44.8885914,209.84,209.76,38.7591914]
["bitfinex","SOLUSD",1731280037794,38.7591914,209.84,209.76,38.7591914]
["bitfinex","SOLUSD",1731280038369,43.5247914,209.84,209.76,43.5264914]
["bitfinex","SOLUSD",1731280039174,4.7656,209.84,209.76,38.7591914]
["bitfinex","SOLUSD",1731280039387,38.7591914,209.82,209.75,20.0]
["bitfinex","SOLUSD",1731280039594,38.7591914,209.8,209.74,16.6872]
["bitfinex","SOLUSD",1731280039883,38.7591914,209.82,209.75,20.0]
["bitfinex","SOLUSD",1731280040285,4.7662,209.81,209.75,20.0]
["bitfinex","SOLUSD",1731280041295,4.7662,209.81,209.71,0.82792878]
["bitfinex","SOLUSD",1731280041296,38.7591914,209.78,209.71,0.82792878]
["bitfinex","SOLUSD",1731280041472,38.7591914,209.76,209.71,0.82792878]
["bitfinex","SOLUSD",1731280041677,38.7591914,209.72,209.65,19.060181]
["bitfinex","SOLUSD",1731280041869,38.7591914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731280042494,38.7591914,209.72,209.65,4.7697]
["bitfinex","SOLUSD",1731280044284,43.5274914,209.72,209.65,4.7697]
["bitfinex","SOLUSD",1731280044588,43.5274914,209.72,209.63,11.9254]
["bitfinex","SOLUSD",1731280044589,38.7591914,209.7,209.63,16.6955]
["bitfinex","SOLUSD",1731280045276,38.7591914,209.7,209.6,43.5299914]
["bitfinex","SOLUSD",1731280045496,38.7591914,209.7,209.64,38.7591914]
["bitfinex","SOLUSD",1731280045674,43.5274914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731280046692,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280046880,38.7591914,209.68,209.6,55.4573914]
["bitfinex","SOLUSD",1731280047098,38.7591914,209.68,209.54,0.1]
["bitfinex","SOLUSD",1731280047099,38.7591914,209.63,209.54,19.069466]
["bitfinex","SOLUSD",1731280047283,38.7591914,209.63,209.53,38.7591914]
["bitfinex","SOLUSD",1731280047482,38.7591914,209.63,209.49,22.3673]
["bitfinex","SOLUSD",1731280047483,38.7591914,209.63,209.55,38.7591914]
["bitfinex","SOLUSD",1731280048182,4.7705,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731280048989,38.7591914,209.63,209.55,55.4614914]
["bitfinex","SOLUSD",1731280049179,38.7591914,209.65,209.57,38.7591914]
["bitfinex","SOLUSD",1731280049378,38.7591914,209.69,209.61,38.7591914]
["bitfinex","SOLUSD",1731280050295,21.749,209.71,209.59,38.7591914]
["bitfinex","SOLUSD",1731280050296,38.7591914,209.67,209.59,38.7591914]
["bitfinex","SOLUSD",1731280050977,38.7591914,209.69,209.58,23.776884]
["bitfinex","SOLUSD",1731280051171,38.7591914,209.69,209.61,38.7591914]
["bitfinex","SOLUSD",1731280051496,4.7687,209.7,209.63,38.7591914]
["bitfinex","SOLUSD",1731280051792,43.5262914,209.77,209.6,21.9426]
["bitfinex","SOLUSD",1731280051998,4.7671,209.77,209.71,38.7591914]
["bitfinex","SOLUSD",1731280052192,4.7666,209.79,209.71,38.7591914]
["bitfinex","SOLUSD",1731280052688,38.7591914,209.78,209.69,43.5278914]
["bitfinex","SOLUSD",1731280052896,38.7591914,209.76,209.67,50.6825914]
["bitfinex","SOLUSD",1731280053204,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731280053374,38.7591914,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731280053581,38.7591914,209.66,209.57,11.9288]
["bitfinex","SOLUSD",1731280053777,38.7591914,209.75,209.64,38.7591914]
["bitfinex","SOLUSD",1731280053971,6.547,209.77,209.71,38.7591914]
["bitfinex","SOLUSD",1731280054292,43.5262914,209.78,209.69,38.7591914]
["bitfinex","SOLUSD",1731280054799,43.5262914,209.78,209.71,38.7591914]
["bitfinex","SOLUSD",1731280055303,4.7671,209.78,209.71,38.7591914]
["bitfinex","SOLUSD",1731280055480,45.3061914,209.82,209.73,38.7591914]
["bitfinex","SOLUSD",1731280055797,45.3061914,209.82,209.67,16.6923]
["bitfinex","SOLUSD",1731280055798,45.3061914,209.82,209.75,38.7591914]
["bitfinex","SOLUSD",1731280056099,6.4763,209.88,209.77,38.7591914]
["bitfinex","SOLUSD",1731280056274,43.5242914,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731280056478,4.7647,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731280056783,38.7591914,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731280057092,38.7591914,209.86,209.77,55.4438914]
["bitfinex","SOLUSD",1731280057484,38.7591914,209.84,209.77,11.9178]
["bitfinex","SOLUSD",1731280057690,38.7591914,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731280057995,38.7591914,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1731280058202,38.7591914,209.82,209.74,28.544484]
["bitfinex","SOLUSD",1731280058494,4.7658,209.83,209.73,50.6791914]
["bitfinex","SOLUSD",1731280058495,38.7591914,209.8,209.73,50.6791914]
["bitfinex","SOLUSD",1731280058798,38.7591914,209.87,209.79,38.7591914]
["bitfinex","SOLUSD",1731280059093,38.7591914,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731280059496,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280061179,38.7591914,209.88,209.8,43.5253914]
["bitfinex","SOLUSD",1731280061391,38.7591914,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731280061898,38.7591914,209.85,209.76,43.5263914]
["bitfinex","SOLUSD",1731280062500,38.7591914,209.87,209.78,38.7591914]
["bitfinex","SOLUSD",1731280062694,4.7647,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280062888,38.7591914,209.89,209.8,38.7591914]
["bitfinex","SOLUSD",1731280063404,43.5235914,209.89,209.81,4.7662]
["bitfinex","SOLUSD",1731280063598,38.7591914,209.91,209.82,38.7591914]
["bitfinex","SOLUSD",1731280063783,43.5225914,209.93,209.84,38.7591914]
["bitfinex","SOLUSD",1731280063984,4.7634,209.93,209.86,38.7591914]
["bitfinex","SOLUSD",1731280064201,38.7591914,209.97,209.88,38.7591914]
["bitfinex","SOLUSD",1731280064406,38.7591914,209.97,209.81,16.6817]
["bitfinex","SOLUSD",1731280064407,38.7591914,209.97,209.9,38.7591914]
["bitfinex","SOLUSD",1731280064591,38.7591914,209.97,209.88,38.7591914]
["bitfinex","SOLUSD",1731280064792,38.7591914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280065293,43.5221914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280065696,43.5221914,209.95,209.86,43.5240914]
["bitfinex","SOLUSD",1731280066988,43.5221914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280066989,38.7591914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280067184,38.7591914,209.95,209.86,55.4367914]
["bitfinex","SOLUSD",1731280068101,38.7591914,209.99,209.92,38.7591914]
["bitfinex","SOLUSD",1731280068893,38.7591914,210.01,209.92,38.7591914]
["bitfinex","SOLUSD",1731280069204,38.7591914,210.01,209.94,38.7591914]
["bitfinex","SOLUSD",1731280069510,38.7591914,210.01,209.92,55.4318914]
["bitfinex","SOLUSD",1731280070786,43.5209914,210.01,209.92,55.4318914]
["bitfinex","SOLUSD",1731280074114,38.7591914,210.03,209.94,38.7591914]
["bitfinex","SOLUSD",1731280074409,43.5205914,210.03,209.94,43.5221914]
["bitfinex","SOLUSD",1731280074589,43.5198914,210.05,209.98,38.7591914]
["bitfinex","SOLUSD",1731280074988,4.7605,210.07,210.0,38.7591914]
["bitfinex","SOLUSD",1731280075210,43.5190914,210.09,210.0,38.7591914]
["bitfinex","SOLUSD",1731280075404,43.5190914,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280075807,38.7591914,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280076115,38.7591914,210.09,210.0,38.7591914]
["bitfinex","SOLUSD",1731280076289,38.7591914,210.09,210.0,43.5209914]
["bitfinex","SOLUSD",1731280077111,38.7591914,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280077293,43.5186914,210.11,210.02,38.7591914]
["bitfinex","SOLUSD",1731280077617,6.0457,210.13,210.02,38.7591914]
["bitfinex","SOLUSD",1731280077618,4.7592,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731280077798,38.7591914,210.11,210.04,38.7591914]
["bitfinex","SOLUSD",1731280078014,4.7592,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731280078208,4.7592,210.12,210.05,4.7607]
["bitfinex","SOLUSD",1731280078594,38.7591914,210.13,210.05,16.6626]
["bitfinex","SOLUSD",1731280078807,38.7591914,210.09,210.05,11.9019]
["bitfinex","SOLUSD",1731280081003,38.7591914,210.09,210.02,22.5165]
["bitfinex","SOLUSD",1731280081210,43.5190914,210.09,210.02,16.4515]
["bitfinex","SOLUSD",1731280081401,43.5190914,210.09,210.0,11.9042]
["bitfinex","SOLUSD",1731280081402,38.7591914,210.07,210.0,11.9042]
["bitfinex","SOLUSD",1731280081600,38.7591914,210.03,209.95,55.4289914]
["bitfinex","SOLUSD",1731280082908,38.7591914,210.01,209.95,16.6698]
["bitfinex","SOLUSD",1731280083207,38.7591914,210.03,209.95,55.4289914]
["bitfinex","SOLUSD",1731280083514,38.7591914,210.05,209.97,38.7591914]
["bitfinex","SOLUSD",1731280083715,38.7591914,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731280083919,38.7591914,210.05,209.97,38.7591914]
["bitfinex","SOLUSD",1731280084604,38.7591914,210.03,209.96,4.7625]
["bitfinex","SOLUSD",1731280085007,38.7591914,210.03,209.96,16.6695]
["bitfinex","SOLUSD",1731280086516,38.7591914,210.03,209.92,30.3597]
["bitfinex","SOLUSD",1731280086517,38.7591914,209.99,209.92,23.2142]
["bitfinex","SOLUSD",1731280086720,38.7591914,209.97,209.89,38.7591914]
["bitfinex","SOLUSD",1731280087418,38.7591914,209.95,209.87,45.1343914]
["bitfinex","SOLUSD",1731280087928,6.4601,210.01,209.87,45.1343914]
["bitfinex","SOLUSD",1731280087929,38.7591914,209.97,209.89,38.7591914]
["bitfinex","SOLUSD",1731280088299,38.7591914,209.98,209.9,38.7591914]
["bitfinex","SOLUSD",1731280088498,38.7591914,209.99,209.92,38.7591914]
["bitfinex","SOLUSD",1731280088806,38.7591914,209.99,209.9,38.7591914]
["bitfinex","SOLUSD",1731280089003,38.7591914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280089203,38.7591914,209.93,209.84,38.7591914]
["bitfinex","SOLUSD",1731280089409,38.7591914,209.93,209.85,38.7591914]
["bitfinex","SOLUSD",1731280089625,38.7591914,209.91,209.84,11.9138]
["bitfinex","SOLUSD",1731280089918,38.7591914,209.89,209.81,43.5251914]
["bitfinex","SOLUSD",1731280091220,38.7591914,209.87,209.8,11.916]
["bitfinex","SOLUSD",1731280091418,4.7645,209.89,209.77,6.1237]
["bitfinex","SOLUSD",1731280091419,38.7591914,209.85,209.77,49.6498914]
["bitfinex","SOLUSD",1731280091617,38.7591914,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731280092135,38.7591914,209.79,209.71,38.7591914]
["bitfinex","SOLUSD",1731280092309,38.7591914,209.74,209.66,6.4519]
["bitfinex","SOLUSD",1731280092505,38.7591914,209.74,209.66,38.7591914]
["bitfinex","SOLUSD",1731280092806,38.7591914,209.76,209.68,38.7591914]
["bitfinex","SOLUSD",1731280093207,4.7672,209.77,209.66,11.924]
["bitfinex","SOLUSD",1731280093208,38.7591914,209.74,209.66,50.6831914]
["bitfinex","SOLUSD",1731280093799,38.7591914,209.7,209.62,55.2039914]
["bitfinex","SOLUSD",1731280094011,38.7591914,209.7,209.62,43.5294914]
["bitfinex","SOLUSD",1731280094304,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280095530,4.7686,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731280096827,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280097909,38.7591914,209.7,209.62,43.5295914]
["bitfinex","SOLUSD",1731280098631,24.7686,209.71,209.62,55.4558914]
["bitfinex","SOLUSD",1731280098928,24.7686,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731280099922,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280100428,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731280100625,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280100924,16.6058,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731280100925,55.3649914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731280101233,4.7679,209.74,209.68,38.7591914]
["bitfinex","SOLUSD",1731280101423,43.5265914,209.76,209.68,38.7591914]
["bitfinex","SOLUSD",1731280101806,43.5265914,209.76,209.68,43.5281914]
["bitfinex","SOLUSD",1731280102225,43.5265914,209.76,209.68,38.7591914]
["bitfinex","SOLUSD",1731280105122,23.1435,209.78,209.72,38.7591914]
["bitfinex","SOLUSD",1731280105333,6.5377,209.78,209.74,38.7591914]
["bitfinex","SOLUSD",1731280105531,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280105824,4.7663,209.81,209.68,38.7591914]
["bitfinex","SOLUSD",1731280105825,4.7671,209.77,209.68,38.7591914]
["bitfinex","SOLUSD",1731280106015,38.7591914,209.76,209.68,38.7591914]
["bitfinex","SOLUSD",1731280106331,4.7671,209.77,209.7,38.7591914]
["bitfinex","SOLUSD",1731280107019,38.7591914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731280107330,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280107910,43.5256914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280108110,43.5256914,209.8,209.72,43.5272914]
["bitfinex","SOLUSD",1731280108310,43.5256914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280108520,20.0,209.79,209.72,38.7591914]
["bitfinex","SOLUSD",1731280108728,38.7591914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731280109215,20.0,209.81,209.74,38.7591914]
["bitfinex","SOLUSD",1731280109838,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280110009,43.5255914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280110627,6.4222,209.83,209.76,38.7591914]
["bitfinex","SOLUSD",1731280110928,11.1881,209.83,209.76,38.7591914]
["bitfinex","SOLUSD",1731280111237,38.7591914,209.8,209.72,38.7591914]
["bitfinex","SOLUSD",1731280111412,38.7591914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731280111823,38.7591914,209.74,209.66,38.7591914]
["bitfinex","SOLUSD",1731280112123,4.768,209.73,209.66,38.7591914]
["bitfinex","SOLUSD",1731280112321,38.7591914,209.7,209.62,43.5294914]
["bitfinex","SOLUSD",1731280112527,38.7591914,209.68,209.6,55.4569914]
["bitfinex","SOLUSD",1731280112827,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280113532,15.0465,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731280113931,4.7687,209.7,209.64,38.7591914]
["bitfinex","SOLUSD",1731280114116,43.5278914,209.7,209.62,43.5295914]
["bitfinex","SOLUSD",1731280114526,43.5278914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280114735,43.5278914,209.7,209.62,43.5295914]
["bitfinex","SOLUSD",1731280117124,38.7591914,209.68,209.6,50.6861914]
["bitfinex","SOLUSD",1731280117325,6.5853,209.72,209.61,20.0]
["bitfinex","SOLUSD",1731280117514,11.3536,209.72,209.65,38.7591914]
["bitfinex","SOLUSD",1731280118510,38.7591914,209.67,209.6,11.927]
["bitfinex","SOLUSD",1731280118715,38.7591914,209.67,209.6,16.6979]
["bitfinex","SOLUSD",1731280119135,38.7591914,209.69,209.61,38.7591914]
["bitfinex","SOLUSD",1731280119527,38.7591914,209.67,209.57,43.5305914]
["bitfinex","SOLUSD",1731280119730,0.1,209.7,209.57,43.5305914]
["bitfinex","SOLUSD",1731280119731,38.7591914,209.65,209.57,38.7591914]
["bitfinex","SOLUSD",1731280120224,38.7591914,209.61,209.53,43.5315914]
["bitfinex","SOLUSD",1731280120425,38.7591914,209.57,209.49,38.7591914]
["bitfinex","SOLUSD",1731280120743,38.7591914,209.57,209.49,43.5324914]
["bitfinex","SOLUSD",1731280121238,38.7591914,209.57,209.47,43.5329914]
["bitfinex","SOLUSD",1731280121424,38.7591914,209.55,209.47,38.7591914]
["bitfinex","SOLUSD",1731280121625,38.7591914,209.51,209.43,38.7591914]
["bitfinex","SOLUSD",1731280121836,38.7591914,209.49,209.41,50.6970914]
["bitfinex","SOLUSD",1731280122420,38.7591914,209.49,209.41,55.4723914]
["bitfinex","SOLUSD",1731280122621,43.5323914,209.51,209.43,38.7591914]
["bitfinex","SOLUSD",1731280122816,38.7591914,209.44,209.36,11.941]
["bitfinex","SOLUSD",1731280123057,45.3347914,209.48,209.4,38.7591914]
["bitfinex","SOLUSD",1731280125242,45.3347914,209.48,209.4,43.5345914]
["bitfinex","SOLUSD",1731280126045,50.1085914,209.48,209.4,55.4733914]
["bitfinex","SOLUSD",1731280126344,43.5324914,209.5,209.42,38.7591914]
["bitfinex","SOLUSD",1731280127225,43.5324914,209.5,209.42,43.5339914]
["bitfinex","SOLUSD",1731280127720,26.7066,209.53,209.46,38.7591914]
["bitfinex","SOLUSD",1731280127922,0.1,209.58,209.42,16.7125]
["bitfinex","SOLUSD",1731280127923,22.7983,209.58,209.52,38.7591914]
["bitfinex","SOLUSD",1731280128224,11.9266,209.62,209.44,38.7591914]
["bitfinex","SOLUSD",1731280128225,38.7591914,209.62,209.54,38.7591914]
["bitfinex","SOLUSD",1731280128428,38.7591914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731280128621,38.7591914,209.54,209.4,20.0]
["bitfinex","SOLUSD",1731280128823,38.7591914,209.5,209.41,38.7591914]
["bitfinex","SOLUSD",1731280129337,38.7591914,209.5,209.43,38.7591914]
["bitfinex","SOLUSD",1731280129524,16.6983,209.6,209.4,20.0]
["bitfinex","SOLUSD",1731280129525,38.7591914,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731280130329,38.7591914,209.5,209.4,20.0]
["bitfinex","SOLUSD",1731280130632,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731280132252,38.7591914,209.52,209.45,4.7744]
["bitfinex","SOLUSD",1731280132453,43.5319914,209.52,209.45,4.7744]
["bitfinex","SOLUSD",1731280134251,38.7591914,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731280134539,38.7591914,209.5,209.41,38.7591914]
["bitfinex","SOLUSD",1731280134748,23.776884,209.49,209.41,38.7591914]
["bitfinex","SOLUSD",1731280135633,28.550484,209.49,209.41,43.5344914]
["bitfinex","SOLUSD",1731280136044,38.7591914,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731280136260,28.550484,209.49,209.37,4.776]
["bitfinex","SOLUSD",1731280136261,38.7591914,209.45,209.37,38.7591914]
["bitfinex","SOLUSD",1731280136550,38.7591914,209.47,209.39,38.7591914]
["bitfinex","SOLUSD",1731280137456,38.7591914,209.43,209.35,55.4774914]
["bitfinex","SOLUSD",1731280137637,43.5339914,209.43,209.35,55.4774914]
["bitfinex","SOLUSD",1731280137839,23.776884,209.44,209.37,38.7591914]
["bitfinex","SOLUSD",1731280139143,28.551584,209.44,209.37,43.5352914]
["bitfinex","SOLUSD",1731280139927,28.551584,209.44,209.37,4.7761]
["bitfinex","SOLUSD",1731280140556,38.7591914,209.45,209.37,43.5352914]
["bitfinex","SOLUSD",1731280141051,38.7591914,209.49,209.39,38.7591914]
["bitfinex","SOLUSD",1731280141248,20.0,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731280141452,15.4742,209.51,209.43,38.7591914]
["bitfinex","SOLUSD",1731280141646,38.7591914,209.44,209.36,11.9411]
["bitfinex","SOLUSD",1731280141845,38.7591914,209.42,209.36,11.9411]
["bitfinex","SOLUSD",1731280142040,38.7591914,209.44,209.36,16.7175]
["bitfinex","SOLUSD",1731280142247,38.7591914,209.48,209.41,38.7591914]
["bitfinex","SOLUSD",1731280142446,38.7591914,209.5,209.41,38.7591914]
["bitfinex","SOLUSD",1731280142649,38.7591914,209.5,209.43,38.7591914]
["bitfinex","SOLUSD",1731280142840,45.1974914,209.52,209.45,38.7591914]
["bitfinex","SOLUSD",1731280143440,6.4383,209.52,209.45,38.7591914]
["bitfinex","SOLUSD",1731280143636,15.0314,209.56,209.43,4.7747]
["bitfinex","SOLUSD",1731280143637,53.7905914,209.56,209.47,38.7591914]
["bitfinex","SOLUSD",1731280145667,53.7905914,209.56,209.45,38.7591914]
["bitfinex","SOLUSD",1731280145668,38.7591914,209.54,209.45,38.7591914]
["bitfinex","SOLUSD",1731280146457,38.7591914,209.54,209.45,43.5333914]
["bitfinex","SOLUSD",1731280146960,38.7591914,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731280147349,43.5315914,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731280149059,38.7591914,209.54,209.47,43.5329914]
["bitfinex","SOLUSD",1731280149757,20.0,209.55,209.47,43.5329914]
["bitfinex","SOLUSD",1731280149961,58.5625914,209.56,209.47,55.4677914]
["bitfinex","SOLUSD",1731280151347,43.5311914,209.56,209.47,55.4677914]
["bitfinex","SOLUSD",1731280151546,43.5314914,209.54,209.45,43.5333914]
["bitfinex","SOLUSD",1731280151745,38.7591914,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731280152050,15.9456,209.61,209.53,38.7591914]
["bitfinex","SOLUSD",1731280152241,49.7062914,209.64,209.57,38.7591914]
["bitfinex","SOLUSD",1731280152446,54.7047914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731280152664,43.5288914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731280152860,43.5288914,209.66,209.57,38.7591914]
["bitfinex","SOLUSD",1731280153765,24.77,209.65,209.57,43.5307914]
["bitfinex","SOLUSD",1731280154169,43.5287914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731280154667,43.5287914,209.66,209.57,55.4598914]
["bitfinex","SOLUSD",1731280155353,20.0,209.65,209.57,55.4598914]
["bitfinex","SOLUSD",1731280155552,38.7591914,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731280155864,38.7591914,209.58,209.51,38.7591914]
["bitfinex","SOLUSD",1731280156767,38.7591914,209.6,209.52,16.7048]
["bitfinex","SOLUSD",1731280157156,38.7591914,209.58,209.52,16.7048]
["bitfinex","SOLUSD",1731280158465,38.7591914,209.6,209.53,38.7591914]
["bitfinex","SOLUSD",1731280159871,43.72523967,209.66,209.53,38.7591914]
["bitfinex","SOLUSD",1731280159872,4.96604827,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731280160044,4.7692,209.68,209.62,38.7591914]
["bitfinex","SOLUSD",1731280160246,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280160608,43.5279914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280161069,20.0,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731280161454,4.7691,209.68,209.62,38.7591914]
["bitfinex","SOLUSD",1731280161957,38.7591914,209.66,209.59,16.6988]
["bitfinex","SOLUSD",1731280162862,4.7691,209.68,209.59,16.6988]
["bitfinex","SOLUSD",1731280162863,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731280163043,4.7695,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731280164266,38.7591914,209.68,209.6,43.5300914]
["bitfinex","SOLUSD",1731280164471,38.7591914,209.68,209.6,55.4574914]
["bitfinex","SOLUSD",1731280164772,20.0,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731280164947,38.7591914,209.74,209.66,38.7591914]
["bitfinex","SOLUSD",1731280165152,38.7591914,209.74,209.6,40.5532]
["bitfinex","SOLUSD",1731280165153,43.5261914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731280166050,43.5261914,209.78,209.66,11.9236]
["bitfinex","SOLUSD",1731280166274,38.7591914,209.74,209.66,11.9236]
["bitfinex","SOLUSD",1731280166483,4.767,209.78,209.66,11.9236]
["bitfinex","SOLUSD",1731280166484,38.7591914,209.72,209.66,11.9236]
["bitfinex","SOLUSD",1731280167974,24.7682,209.73,209.66,11.9236]
["bitfinex","SOLUSD",1731280168170,24.7682,209.73,209.66,16.6932]
["bitfinex","SOLUSD",1731280169978,24.7682,209.73,209.66,11.9236]
["bitfinex","SOLUSD",1731280170563,38.7591914,209.74,209.66,16.6932]
["bitfinex","SOLUSD",1731280170880,4.7677,209.75,209.69,38.7591914]
["bitfinex","SOLUSD",1731280171052,43.5265914,209.76,209.69,38.7591914]
["bitfinex","SOLUSD",1731280171259,4.7674,209.76,209.69,38.7591914]
["bitfinex","SOLUSD",1731280171471,43.5261914,209.78,209.71,38.7591914]
["bitfinex","SOLUSD",1731280173075,43.5256914,209.8,209.73,38.7591914]
["bitfinex","SOLUSD",1731280173278,10.18579772,209.81,209.73,38.7591914]
["bitfinex","SOLUSD",1731280173768,14.95199772,209.81,209.73,38.7591914]
["bitfinex","SOLUSD",1731280174277,38.7591914,209.8,209.73,38.7591914]
["bitfinex","SOLUSD",1731280174474,38.7591914,209.8,209.71,55.4486914]
["bitfinex","SOLUSD",1731280175575,4.7666,209.79,209.71,55.4486914]
["bitfinex","SOLUSD",1731280176460,38.7591914,209.78,209.69,38.7591914]
["bitfinex","SOLUSD",1731280176777,38.7591914,209.78,209.69,43.5279914]
["bitfinex","SOLUSD",1731280177760,4.7671,209.77,209.69,43.5279914]
["bitfinex","SOLUSD",1731280179063,38.7591914,209.79,209.72,38.7591914]
["bitfinex","SOLUSD",1731280179283,4.7664,209.8,209.73,38.7591914]
["bitfinex","SOLUSD",1731280179284,20.0,209.78,209.73,38.7591914]
["bitfinex","SOLUSD",1731280179764,4.7664,209.8,209.73,38.7591914]
["bitfinex","SOLUSD",1731280179962,24.7664,209.8,209.73,38.7591914]
["bitfinex","SOLUSD",1731280180181,38.7591914,209.79,209.71,38.7591914]
["bitfinex","SOLUSD",1731280181296,38.7591914,209.75,209.69,11.9223]
["bitfinex","SOLUSD",1731280181483,38.7591914,209.72,209.65,11.9245]
["bitfinex","SOLUSD",1731280181801,38.7591914,209.7,209.65,11.9245]
["bitfinex","SOLUSD",1731280182476,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731280182670,38.7591914,209.7,209.62,43.5295914]
["bitfinex","SOLUSD",1731280182871,38.7591914,209.7,209.62,55.4558914]
["bitfinex","SOLUSD",1731280183083,38.7591914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731280183479,43.5274914,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731280184079,43.5274914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731280184782,43.5274914,209.72,209.64,43.5291914]
["bitfinex","SOLUSD",1731280188684,38.7591914,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731280188880,4.7666,209.79,209.74,38.7591914]
["bitfinex","SOLUSD",1731280189059,38.7591914,209.82,209.74,38.7591914]
["bitfinex","SOLUSD",1731280189060,14.95219772,209.81,209.74,38.7591914]
["bitfinex","SOLUSD",1731280189478,14.95219772,209.81,209.76,38.2591914]
["bitfinex","SOLUSD",1731280189668,4.7659,209.83,209.76,38.2591914]
["bitfinex","SOLUSD",1731280190010,43.5239914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280190371,38.7591914,209.88,209.8,38.7591914]
["bitfinex","SOLUSD",1731280190569,38.7591914,209.88,209.8,43.5255914]
["bitfinex","SOLUSD",1731280190797,4.7645,209.89,209.82,38.7591914]
["bitfinex","SOLUSD",1731280191288,4.7645,209.89,209.78,11.917]
["bitfinex","SOLUSD",1731280191289,43.5236914,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731280191578,4.7645,209.89,209.83,38.7591914]
["bitfinex","SOLUSD",1731280194366,7.803173,209.93,209.87,38.7591914]
["bitfinex","SOLUSD",1731280194561,4.7635,209.93,209.87,38.7591914]
["bitfinex","SOLUSD",1731280194784,4.7635,209.93,209.83,4.7655]
["bitfinex","SOLUSD",1731280194785,38.7591914,209.91,209.83,38.7591914]
["bitfinex","SOLUSD",1731280195873,4.7641,209.9,209.83,38.7591914]
["bitfinex","SOLUSD",1731280196173,20.0,209.92,209.85,38.7591914]
["bitfinex","SOLUSD",1731280196383,4.7628,209.96,209.83,16.68]
["bitfinex","SOLUSD",1731280196384,4.7628,209.96,209.87,38.7591914]
["bitfinex","SOLUSD",1731280196685,4.7628,209.96,209.83,16.68]
["bitfinex","SOLUSD",1731280196686,4.7628,209.96,209.89,38.7591914]
["bitfinex","SOLUSD",1731280197696,4.7624,209.98,209.91,38.7591914]
["bitfinex","SOLUSD",1731280197868,4.762,210.0,209.93,38.7591914]
["bitfinex","SOLUSD",1731280198069,4.7615,210.02,209.95,38.7591914]
["bitfinex","SOLUSD",1731280198276,4.7615,210.02,209.89,11.9105]
["bitfinex","SOLUSD",1731280198277,4.761,210.04,209.99,38.7591914]
["bitfinex","SOLUSD",1731280199183,38.7591914,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731280199371,4.7606,210.06,209.99,38.7591914]
["bitfinex","SOLUSD",1731280199793,4.76,210.09,210.03,38.7591914]
["bitfinex","SOLUSD",1731280200087,43.5191914,210.09,210.01,38.7591914]
["bitfinex","SOLUSD",1731280200795,38.7591914,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731280200982,43.5191914,210.09,210.01,38.7591914]
["bitfinex","SOLUSD",1731280201187,20.0,210.08,210.01,38.7591914]
["bitfinex","SOLUSD",1731280201571,24.7602,210.08,210.01,38.7591914]
["bitfinex","SOLUSD",1731280201873,4.7602,210.08,210.03,38.7591914]
["bitfinex","SOLUSD",1731280202082,6.0744,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280202395,14.92750505,210.15,210.09,38.7591914]
["bitfinex","SOLUSD",1731280202691,10.16890505,210.15,210.09,38.7591914]
["bitfinex","SOLUSD",1731280202887,0.2,210.26,210.03,6.5373]
["bitfinex","SOLUSD",1731280202888,4.7572,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280203079,4.7572,210.21,210.04,20.0]
["bitfinex","SOLUSD",1731280203080,38.7591914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280203271,6.3384,210.29,210.04,20.0]
["bitfinex","SOLUSD",1731280203272,38.7591914,210.23,210.15,38.7591914]
["bitfinex","SOLUSD",1731280203470,6.3384,210.29,210.05,23.876884]
["bitfinex","SOLUSD",1731280203471,38.7591914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731280203671,43.5168914,210.19,210.11,43.5184914]
["bitfinex","SOLUSD",1731280204077,43.5168914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731280204985,38.7591914,210.17,210.09,38.7591914]
["bitfinex","SOLUSD",1731280205293,43.5168914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731280206693,43.5163914,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280206910,4.7572,210.21,210.15,38.7591914]
["bitfinex","SOLUSD",1731280207196,43.5158914,210.23,210.15,38.7591914]
["bitfinex","SOLUSD",1731280208069,20.0,210.22,210.15,38.7591914]
["bitfinex","SOLUSD",1731280208796,4.7571,210.22,210.15,38.7591914]
["bitfinex","SOLUSD",1731280209004,38.7591914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280209681,4.7557,210.27,210.13,16.6562]
["bitfinex","SOLUSD",1731280209682,38.7591914,210.23,210.13,11.8973]
["bitfinex","SOLUSD",1731280209881,38.7591914,210.21,210.13,50.6564914]
["bitfinex","SOLUSD",1731280210599,38.7591914,210.19,210.11,43.5184914]
["bitfinex","SOLUSD",1731280210981,20.0,210.2,210.13,38.7591914]
["bitfinex","SOLUSD",1731280211171,20.0,210.2,210.15,38.7591914]
["bitfinex","SOLUSD",1731280211380,43.5153914,210.25,210.19,38.7591914]
["bitfinex","SOLUSD",1731280211600,4.7562,210.25,210.19,38.7591914]
["bitfinex","SOLUSD",1731280211978,4.7558,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731280212175,4.7554,210.29,210.23,38.7591914]
["bitfinex","SOLUSD",1731280212382,53.8651914,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731280212573,43.5141914,210.31,210.25,38.7591914]
["bitfinex","SOLUSD",1731280212886,15.1832,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731280213087,4.754,210.35,210.29,38.7591914]
["bitfinex","SOLUSD",1731280213585,43.5131914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280215000,38.7591914,210.35,210.28,11.8889]
["bitfinex","SOLUSD",1731280215174,43.5127914,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280215684,43.5127914,210.37,210.28,16.6444]
["bitfinex","SOLUSD",1731280215685,4.7536,210.37,210.32,38.7591914]
["bitfinex","SOLUSD",1731280216199,4.753,210.39,210.32,38.7591914]
["bitfinex","SOLUSD",1731280216887,38.7591914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280217276,38.7591914,210.33,210.25,38.7591914]
["bitfinex","SOLUSD",1731280217478,38.7591914,210.31,210.23,43.5156914]
["bitfinex","SOLUSD",1731280218186,24.7546,210.33,210.25,38.7591914]
["bitfinex","SOLUSD",1731280218397,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731280219303,38.7591914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280219502,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731280219795,38.7591914,210.4,210.34,38.7591914]
["bitfinex","SOLUSD",1731280220000,4.7526,210.41,210.36,38.7591914]
["bitfinex","SOLUSD",1731280220378,4.7526,210.41,210.26,16.746]
["bitfinex","SOLUSD",1731280220379,4.7526,210.41,210.34,38.7591914]
["bitfinex","SOLUSD",1731280220587,38.7591914,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280220890,4.7526,210.41,210.26,16.646]
["bitfinex","SOLUSD",1731280220891,38.7591914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280221092,38.7591914,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731280221501,38.7591914,210.29,210.23,38.7591914]
["bitfinex","SOLUSD",1731280222189,4.7551,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731280222398,4.7547,210.32,210.26,38.7591914]
["bitfinex","SOLUSD",1731280222582,4.7547,210.32,210.26,37.7591914]
["bitfinex","SOLUSD",1731280222782,43.5130914,210.36,210.28,38.7591914]
["bitfinex","SOLUSD",1731280223300,11.8824,210.4,210.23,4.7564]
["bitfinex","SOLUSD",1731280223301,38.7591914,210.34,210.26,38.7591914]
["bitfinex","SOLUSD",1731280223498,4.7544,210.33,210.26,38.7591914]
["bitfinex","SOLUSD",1731280223692,38.7591914,210.3,210.22,50.6514914]
["bitfinex","SOLUSD",1731280225192,4.7553,210.29,210.22,50.6514914]
["bitfinex","SOLUSD",1731280225397,4.7553,210.29,210.24,38.7591914]
["bitfinex","SOLUSD",1731280225882,4.7553,210.29,210.22,50.6514914]
["bitfinex","SOLUSD",1731280226505,4.7553,210.29,210.2,4.7572]
["bitfinex","SOLUSD",1731280226506,38.7591914,210.26,210.18,43.5169914]
["bitfinex","SOLUSD",1731280226889,38.7591914,210.22,210.16,38.7591914]
["bitfinex","SOLUSD",1731280227201,38.7591914,210.2,210.12,50.6565914]
["bitfinex","SOLUSD",1731280227407,43.5159914,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731280227609,38.7591914,210.27,210.2,38.7591914]
["bitfinex","SOLUSD",1731280227783,16.1531,210.29,210.2,38.7591914]
["bitfinex","SOLUSD",1731280227784,54.9122914,210.29,210.2,38.7591914]
["bitfinex","SOLUSD",1731280227990,43.5140914,210.31,210.24,38.7591914]
["bitfinex","SOLUSD",1731280228293,43.5140914,210.31,210.22,38.7591914]
["bitfinex","SOLUSD",1731280228604,43.5140914,210.31,210.24,38.7591914]
["bitfinex","SOLUSD",1731280228897,38.7591914,210.29,210.2,38.7591914]
["bitfinex","SOLUSD",1731280229105,38.7591914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280229903,38.7591914,210.23,210.15,38.7591914]
["bitfinex","SOLUSD",1731280230313,38.7591914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280230612,38.7591914,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731280231312,4.7557,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731280231499,38.7591914,210.25,210.17,50.6541914]
["bitfinex","SOLUSD",1731280231815,4.7539,210.35,210.24,38.7591914]
["bitfinex","SOLUSD",1731280231989,4.7539,210.35,210.28,38.7591914]
["bitfinex","SOLUSD",1731280233214,24.7539,210.35,210.28,38.7591914]
["bitfinex","SOLUSD",1731280233900,4.7539,210.35,210.28,38.7591914]
["bitfinex","SOLUSD",1731280234113,4.7539,210.35,210.3,38.7591914]
["bitfinex","SOLUSD",1731280234501,4.7526,210.41,210.34,38.7591914]
["bitfinex","SOLUSD",1731280234820,4.7512,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280235504,38.7591914,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280235892,6.3648,210.48,210.36,38.7591914]
["bitfinex","SOLUSD",1731280235893,38.7591914,210.44,210.36,38.7591914]
["bitfinex","SOLUSD",1731280236093,38.7591914,210.4,210.32,69.6490814]
["bitfinex","SOLUSD",1731280236289,38.7591914,210.4,210.32,50.6452914]
["bitfinex","SOLUSD",1731280236690,20.0,210.39,210.31,19.004981]
["bitfinex","SOLUSD",1731280236908,38.7591914,210.38,210.31,19.004981]
["bitfinex","SOLUSD",1731280237314,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731280238018,16.631,210.45,210.26,6.6562]
["bitfinex","SOLUSD",1731280238019,23.70373339,210.68,210.29,16.6435]
["bitfinex","SOLUSD",1731280238189,10.9599,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280238392,15.90863606,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280238610,10.9599,210.54,210.48,38.7591914]
["bitfinex","SOLUSD",1731280238908,38.7591914,210.53,210.44,38.7591914]
["bitfinex","SOLUSD",1731280239319,38.7591914,210.51,210.42,38.7591914]
["bitfinex","SOLUSD",1731280239622,20.0,210.5,210.42,38.7591914]
["bitfinex","SOLUSD",1731280240735,6.2103,210.54,210.48,38.7591914]
["bitfinex","SOLUSD",1731280240893,4.7492,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731280241396,38.7591914,210.55,210.48,38.7591914]
["bitfinex","SOLUSD",1731280241925,24.7492,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731280242803,4.7492,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280244013,20.0,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731280244315,20.0,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280245221,20.0,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731280245415,4.7494,210.55,210.48,38.7591914]
["bitfinex","SOLUSD",1731280246931,20.0,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280247424,43.5085914,210.55,210.46,38.7591914]
["bitfinex","SOLUSD",1731280247633,20.0,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280247836,38.7591914,210.53,210.44,38.7591914]
["bitfinex","SOLUSD",1731280248216,38.7591914,210.51,210.44,38.7591914]
["bitfinex","SOLUSD",1731280248440,20.0,210.5,210.44,38.7591914]
["bitfinex","SOLUSD",1731280248935,24.7506,210.5,210.44,38.7591914]
["bitfinex","SOLUSD",1731280249625,38.7591914,210.49,210.37,6.2525]
["bitfinex","SOLUSD",1731280249806,20.0,210.48,210.39,38.7591914]
["bitfinex","SOLUSD",1731280250015,38.7591914,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280250702,4.7514,210.46,210.38,4.7532]
["bitfinex","SOLUSD",1731280250906,20.0,210.44,210.36,50.6433914]
["bitfinex","SOLUSD",1731280251106,20.0,210.44,210.38,38.7591914]
["bitfinex","SOLUSD",1731280251521,4.7514,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280251699,24.7514,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280252940,6.1755,210.51,210.44,38.7591914]
["bitfinex","SOLUSD",1731280253107,6.1755,210.51,210.38,16.6363]
["bitfinex","SOLUSD",1731280253108,10.9258,210.51,210.46,38.7591914]
["bitfinex","SOLUSD",1731280253308,22.8017,210.51,210.34,4.754]
["bitfinex","SOLUSD",1731280253538,38.7591914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280254608,43.5115914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280254808,28.527684,210.49,210.39,38.7591914]
["bitfinex","SOLUSD",1731280255020,38.7591914,210.47,210.37,38.7591914]
["bitfinex","SOLUSD",1731280255328,38.7591914,210.43,210.36,11.8843]
["bitfinex","SOLUSD",1731280255524,38.7591914,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280255726,38.7591914,210.39,210.31,38.7591914]
["bitfinex","SOLUSD",1731280256023,38.7591914,210.37,210.29,43.5143914]
["bitfinex","SOLUSD",1731280256725,43.5127914,210.37,210.29,43.5143914]
["bitfinex","SOLUSD",1731280257306,43.5127914,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280258313,43.5127914,210.37,210.29,43.5143914]
["bitfinex","SOLUSD",1731280258822,43.5127914,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280260020,20.0,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731280260411,38.7591914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280260601,38.7591914,210.33,210.25,55.4056914]
["bitfinex","SOLUSD",1731280260822,24.7539,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731280261326,17.9068,210.39,210.25,16.6465]
["bitfinex","SOLUSD",1731280261327,10.7772,210.39,210.31,38.7591914]
["bitfinex","SOLUSD",1731280261621,6.0241,210.39,210.35,38.7591914]
["bitfinex","SOLUSD",1731280261831,4.7527,210.41,210.35,38.7591914]
["bitfinex","SOLUSD",1731280262006,6.4087,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280262331,38.7591914,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280262507,38.7591914,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280262703,38.7591914,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731280263028,4.752,210.44,210.3,21.3437]
["bitfinex","SOLUSD",1731280263524,38.7591914,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280264031,4.751,210.48,210.39,38.7591914]
["bitfinex","SOLUSD",1731280264324,38.7591914,210.49,210.39,38.7591914]
["bitfinex","SOLUSD",1731280264526,38.7591914,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280264824,38.7591914,210.47,210.38,11.8832]
["bitfinex","SOLUSD",1731280264825,4.7505,210.5,210.43,38.7591914]
["bitfinex","SOLUSD",1731280265210,38.7591914,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280265615,38.7591914,210.49,210.34,23.776884]
["bitfinex","SOLUSD",1731280265616,38.7591914,210.49,210.39,38.7591914]
["bitfinex","SOLUSD",1731280265907,38.7591914,210.45,210.37,38.7591914]
["bitfinex","SOLUSD",1731280266119,20.0,210.44,210.35,38.7591914]
["bitfinex","SOLUSD",1731280266307,43.5112914,210.43,210.35,38.7591914]
["bitfinex","SOLUSD",1731280266510,20.0,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280266716,43.5109914,210.45,210.37,38.7591914]
["bitfinex","SOLUSD",1731280267028,20.0,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731280267727,38.7591914,210.45,210.35,55.3979914]
["bitfinex","SOLUSD",1731280267912,20.0,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280268118,4.7516,210.46,210.37,38.7591914]
["bitfinex","SOLUSD",1731280268423,38.7591914,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280269104,38.7591914,210.47,210.37,50.6429914]
["bitfinex","SOLUSD",1731280269418,38.7591914,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280269625,20.0,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731280269819,20.0,210.46,210.37,16.6373]
["bitfinex","SOLUSD",1731280269820,38.7591914,210.45,210.37,38.7591914]
["bitfinex","SOLUSD",1731280270137,20.0,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280270312,4.7514,210.47,210.41,38.7591914]
["bitfinex","SOLUSD",1731280270628,4.7509,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280270830,20.0,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280271037,43.5096914,210.51,210.43,38.7591914]
["bitfinex","SOLUSD",1731280271231,6.4087,210.52,210.45,38.7591914]
["bitfinex","SOLUSD",1731280271725,38.7591914,210.53,210.45,38.7591914]
["bitfinex","SOLUSD",1731280272221,4.7494,210.55,210.47,38.7591914]
["bitfinex","SOLUSD",1731280272428,4.7494,210.55,210.47,43.5102914]
["bitfinex","SOLUSD",1731280273429,4.7494,210.55,210.45,11.8788]
["bitfinex","SOLUSD",1731280273430,4.7494,210.55,210.49,38.7591914]
["bitfinex","SOLUSD",1731280273749,4.7491,210.57,210.51,38.7591914]
["bitfinex","SOLUSD",1731280274927,4.7491,210.57,210.49,38.7591914]
["bitfinex","SOLUSD",1731280275427,4.7491,210.57,210.43,16.6087]
["bitfinex","SOLUSD",1731280275428,38.7591914,210.52,210.43,16.6087]
["bitfinex","SOLUSD",1731280275609,20.0,210.55,210.47,38.7591914]
["bitfinex","SOLUSD",1731280276013,38.7591914,210.56,210.47,38.7591914]
["bitfinex","SOLUSD",1731280276624,24.7496,210.55,210.47,38.7591914]
["bitfinex","SOLUSD",1731280277813,38.7591914,210.52,210.44,11.8798]
["bitfinex","SOLUSD",1731280278125,38.7591914,210.48,210.41,43.5116914]
["bitfinex","SOLUSD",1731280278533,62.5360754,210.54,210.39,16.6351]
["bitfinex","SOLUSD",1731280278829,38.7591914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280279428,38.7591914,210.48,210.4,55.3939914]
["bitfinex","SOLUSD",1731280279613,20.0,210.51,210.42,38.7591914]
["bitfinex","SOLUSD",1731280279925,20.0,210.51,210.44,38.7591914]
["bitfinex","SOLUSD",1731280280306,43.5092914,210.52,210.44,38.7591914]
["bitfinex","SOLUSD",1731280280516,38.7591914,210.48,210.4,55.3939914]
["bitfinex","SOLUSD",1731280280833,38.7591914,210.48,210.4,50.6412914]
["bitfinex","SOLUSD",1731280281021,38.7591914,210.48,210.4,11.8821]
["bitfinex","SOLUSD",1731280281222,38.7591914,210.46,210.38,54.0902914]
["bitfinex","SOLUSD",1731280281536,38.7591914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280282515,43.5103914,210.48,210.4,43.5119914]
["bitfinex","SOLUSD",1731280283230,43.5103914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280284737,43.5103914,210.48,210.4,43.5118914]
["bitfinex","SOLUSD",1731280287342,38.7591914,210.48,210.4,43.5118914]
["bitfinex","SOLUSD",1731280287549,11.8729,210.57,210.46,38.7591914]
["bitfinex","SOLUSD",1731280287833,38.7591914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280288435,4.7499,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731280288639,38.7591914,210.5,210.4,38.7591914]
["bitfinex","SOLUSD",1731280288937,38.7591914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280290017,4.7512,210.47,210.4,43.5118914]
["bitfinex","SOLUSD",1731280291541,4.7512,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280291732,38.7591914,210.46,210.37,6.5857]
["bitfinex","SOLUSD",1731280291925,38.7591914,210.46,210.37,11.3392]
["bitfinex","SOLUSD",1731280292137,38.7591914,210.44,210.36,38.7591914]
["bitfinex","SOLUSD",1731280292630,38.7591914,210.42,210.34,50.6441914]
["bitfinex","SOLUSD",1731280292833,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731280293030,38.7591914,210.4,210.32,38.7591914]
["bitfinex","SOLUSD",1731280293345,38.7591914,210.36,210.28,21.372]
["bitfinex","SOLUSD",1731280293518,38.7591914,210.34,210.26,38.7591914]
["bitfinex","SOLUSD",1731280294041,16.0206,210.4,210.32,38.7591914]
["bitfinex","SOLUSD",1731280294042,38.7591914,210.4,210.32,38.7591914]
["bitfinex","SOLUSD",1731280294250,20.0,210.39,210.32,38.7591914]
["bitfinex","SOLUSD",1731280294551,20.0,210.41,210.34,38.7591914]
["bitfinex","SOLUSD",1731280294727,38.7591914,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280295125,20.0,210.43,210.34,55.3758914]
["bitfinex","SOLUSD",1731280295437,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731280295944,38.7591914,210.36,210.26,55.4049914]
["bitfinex","SOLUSD",1731280296244,38.7591914,210.29,210.24,19.006072]
["bitfinex","SOLUSD",1731280296432,38.7591914,210.29,210.21,16.6495]
["bitfinex","SOLUSD",1731280296633,20.0,210.35,210.24,38.7591914]
["bitfinex","SOLUSD",1731280296830,19.23696548,210.41,210.21,16.6495]
["bitfinex","SOLUSD",1731280296831,16.0206,210.41,210.28,38.7591914]
["bitfinex","SOLUSD",1731280297026,43.5114914,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280297245,4.7521,210.43,210.36,38.7591914]
["bitfinex","SOLUSD",1731280297740,38.7591914,210.42,210.34,43.5131914]
["bitfinex","SOLUSD",1731280297939,38.7591914,210.42,210.34,55.3986914]
["bitfinex","SOLUSD",1731280298447,43.5112914,210.44,210.36,38.7591914]
["bitfinex","SOLUSD",1731280299345,43.5112914,210.44,210.36,43.5128914]
["bitfinex","SOLUSD",1731280299937,38.7591914,210.44,210.36,50.6434914]
["bitfinex","SOLUSD",1731280300141,38.7591914,210.42,210.32,43.5136914]
["bitfinex","SOLUSD",1731280300441,20.0,210.41,210.32,43.5136914]
["bitfinex","SOLUSD",1731280300849,38.7591914,210.38,210.31,11.8868]
["bitfinex","SOLUSD",1731280301143,4.7533,210.38,210.31,11.8868]
["bitfinex","SOLUSD",1731280302035,4.658171,210.38,210.31,11.8868]
["bitfinex","SOLUSD",1731280302433,4.753,210.4,210.34,38.7591914]
["bitfinex","SOLUSD",1731280302632,43.5116914,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280302927,43.5105914,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280303551,4.7514,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280303936,4.7514,210.46,210.31,16.6416]
["bitfinex","SOLUSD",1731280303937,38.7591914,210.43,210.34,38.7591914]
["bitfinex","SOLUSD",1731280304426,4.7523,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280305148,24.7523,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280305327,38.7591914,210.45,210.38,38.7591914]
["bitfinex","SOLUSD",1731280305650,38.7591914,210.45,210.36,38.7591914]
["bitfinex","SOLUSD",1731280306026,38.7591914,210.43,210.36,38.7591914]
["bitfinex","SOLUSD",1731280306227,38.7591914,210.43,210.35,11.8849]
["bitfinex","SOLUSD",1731280306432,4.7523,210.42,210.35,11.8849]
["bitfinex","SOLUSD",1731280307024,24.7523,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280307229,38.7591914,210.39,210.32,38.7591914]
["bitfinex","SOLUSD",1731280307637,38.7591914,210.39,210.31,4.7547]
["bitfinex","SOLUSD",1731280307835,38.7591914,210.39,210.32,38.7591914]
["bitfinex","SOLUSD",1731280308035,38.7591914,210.41,210.32,38.7591914]
["bitfinex","SOLUSD",1731280308433,38.7591914,210.43,210.34,38.7591914]
["bitfinex","SOLUSD",1731280308751,20.0,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280309457,38.7591914,210.41,210.32,38.7591914]
["bitfinex","SOLUSD",1731280309632,43.5118914,210.41,210.33,4.7544]
["bitfinex","SOLUSD",1731280309952,43.5118914,210.41,210.34,38.7591914]
["bitfinex","SOLUSD",1731280310134,20.0,210.38,210.26,11.8895]
["bitfinex","SOLUSD",1731280310459,38.7591914,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280310636,20.0,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280311027,38.7591914,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280311234,20.0,210.4,210.33,38.7591914]
["bitfinex","SOLUSD",1731280311634,63.5121914,210.4,210.31,38.7591914]
["bitfinex","SOLUSD",1731280311849,43.5121914,210.4,210.31,38.7591914]
["bitfinex","SOLUSD",1731280312046,43.5121914,210.4,210.33,38.7591914]
["bitfinex","SOLUSD",1731280312932,43.5121914,210.4,210.25,22.4219]
["bitfinex","SOLUSD",1731280313153,43.5121914,210.4,210.32,38.7591914]
["bitfinex","SOLUSD",1731280314433,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731280315162,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731280315338,38.7591914,210.3,210.21,4.757]
["bitfinex","SOLUSD",1731280315536,38.7591914,210.3,210.21,43.5161914]
["bitfinex","SOLUSD",1731280315746,38.7591914,210.3,210.21,55.4090914]
["bitfinex","SOLUSD",1731280315935,38.7591914,210.3,210.21,11.8928]
["bitfinex","SOLUSD",1731280316136,9.47606408,210.35,210.21,11.8928]
["bitfinex","SOLUSD",1731280316137,20.0,210.31,210.22,38.7591914]
["bitfinex","SOLUSD",1731280316340,38.7591914,210.32,210.21,11.8928]
["bitfinex","SOLUSD",1731280316560,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731280316927,4.7548,210.32,210.22,38.7591914]
["bitfinex","SOLUSD",1731280317132,38.7591914,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731280317345,43.5139914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731280317544,4.7548,210.32,210.26,38.7591914]
["bitfinex","SOLUSD",1731280318459,4.7536,210.37,210.3,38.7591914]
["bitfinex","SOLUSD",1731280318755,4.7536,210.37,210.32,38.7591914]
["bitfinex","SOLUSD",1731280318931,4.7536,210.37,210.3,38.7591914]
["bitfinex","SOLUSD",1731280319136,4.7536,210.37,210.24,23.776884]
["bitfinex","SOLUSD",1731280319449,38.7591914,210.34,210.27,38.7591914]
["bitfinex","SOLUSD",1731280319635,38.7591914,210.31,210.23,11.8917]
["bitfinex","SOLUSD",1731280319950,20.0,210.3,210.23,50.6508914]
["bitfinex","SOLUSD",1731280320154,4.7553,210.29,210.23,50.6508914]
["bitfinex","SOLUSD",1731280320554,4.7553,210.29,210.23,38.7591914]
["bitfinex","SOLUSD",1731280321355,43.5144914,210.29,210.21,43.5162914]
["bitfinex","SOLUSD",1731280322052,43.5144914,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731280322245,38.7591914,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731280322556,20.0,210.24,210.18,11.8942]
["bitfinex","SOLUSD",1731280322956,38.7591914,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731280323134,20.0,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731280323456,20.0,210.28,210.23,38.7591914]
["bitfinex","SOLUSD",1731280323753,20.0,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731280324157,20.0,210.24,210.16,4.7581]
["bitfinex","SOLUSD",1731280324357,20.0,210.24,210.16,38.7591914]
["bitfinex","SOLUSD",1731280324750,4.7546,210.32,210.23,38.7591914]
["bitfinex","SOLUSD",1731280324948,4.7546,210.32,210.27,38.7591914]
["bitfinex","SOLUSD",1731280325353,16.0216,210.35,210.29,38.7591914]
["bitfinex","SOLUSD",1731280325540,16.0216,210.35,210.22,15.2785]
["bitfinex","SOLUSD",1731280325541,4.7533,210.38,210.31,38.7591914]
["bitfinex","SOLUSD",1731280325741,38.7591914,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280326155,4.7537,210.36,210.31,38.7591914]
["bitfinex","SOLUSD",1731280326361,6.525,210.39,210.28,4.7554]
["bitfinex","SOLUSD",1731280326555,6.525,210.39,210.32,38.7591914]
["bitfinex","SOLUSD",1731280327059,38.7591914,210.37,210.28,38.7591914]
["bitfinex","SOLUSD",1731280327245,50.0372914,210.39,210.3,38.7591914]
["bitfinex","SOLUSD",1731280327447,43.5112914,210.43,210.36,38.7591914]
["bitfinex","SOLUSD",1731280327644,4.7521,210.43,210.4,38.7591914]
["bitfinex","SOLUSD",1731280327943,43.5112914,210.43,210.36,38.7591914]
["bitfinex","SOLUSD",1731280328767,20.0,210.42,210.36,38.7591914]
["bitfinex","SOLUSD",1731280329950,24.7525,210.42,210.36,38.7591914]
["bitfinex","SOLUSD",1731280330147,4.7525,210.42,210.36,38.7591914]
["bitfinex","SOLUSD",1731280330351,38.7591914,210.49,210.4,38.7591914]
["bitfinex","SOLUSD",1731280330867,21.8426,210.5,210.44,38.7591914]
["bitfinex","SOLUSD",1731280331054,38.7591914,210.53,210.36,11.8843]
["bitfinex","SOLUSD",1731280331055,38.7591914,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731280331357,45.1960914,210.55,210.46,38.7591914]
["bitfinex","SOLUSD",1731280331856,49.9455914,210.55,210.46,38.7591914]
["bitfinex","SOLUSD",1731280332658,38.7591914,210.53,210.44,38.7591914]
["bitfinex","SOLUSD",1731280332861,20.0,210.54,210.34,0.1]
["bitfinex","SOLUSD",1731280332862,20.0,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280333066,38.7591914,210.5,210.37,11.8836]
["bitfinex","SOLUSD",1731280333270,20.0,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280333785,38.7591914,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280334153,20.0,210.43,210.34,38.7591914]
["bitfinex","SOLUSD",1731280334357,4.7513,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280334564,24.7513,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280335051,38.7591914,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280335250,20.0,210.45,210.38,38.7591914]
["bitfinex","SOLUSD",1731280335457,43.5116914,210.42,210.34,38.7591914]
["bitfinex","SOLUSD",1731280335868,43.5116914,210.42,210.33,11.886]
["bitfinex","SOLUSD",1731280336166,38.7591914,210.4,210.32,38.7591914]
["bitfinex","SOLUSD",1731280336344,38.7591914,210.38,210.3,38.7591914]
["bitfinex","SOLUSD",1731280336962,38.7591914,210.38,210.28,26.9501]
["bitfinex","SOLUSD",1731280336963,38.7591914,210.36,210.28,50.6477914]
["bitfinex","SOLUSD",1731280337177,38.7591914,210.34,210.24,38.7591914]
["bitfinex","SOLUSD",1731280337344,38.7591914,210.34,210.26,38.7591914]
["bitfinex","SOLUSD",1731280337659,20.0,210.35,210.27,11.8892]
["bitfinex","SOLUSD",1731280337863,38.7591914,210.34,210.26,38.7591914]
["bitfinex","SOLUSD",1731280338168,38.7591914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731280338354,20.0,210.35,210.28,38.7591914]
["bitfinex","SOLUSD",1731280338761,20.0,210.33,210.26,38.7591914]
["bitfinex","SOLUSD",1731280338967,38.7591914,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731280339154,20.0,210.33,210.18,50.6533914]
["bitfinex","SOLUSD",1731280339155,38.7591914,210.26,210.18,50.6533914]
["bitfinex","SOLUSD",1731280339360,20.0,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731280339561,38.7591914,210.2,210.12,50.6566914]
["bitfinex","SOLUSD",1731280339754,38.7591914,210.22,210.14,38.7591914]
["bitfinex","SOLUSD",1731280339958,24.7567,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731280341056,4.7567,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731280342155,20.0,210.25,210.18,38.7591914]
["bitfinex","SOLUSD",1731280342351,38.7591914,210.24,210.16,38.7591914]
["bitfinex","SOLUSD",1731280342765,38.7591914,210.2,210.12,55.4157914]
["bitfinex","SOLUSD",1731280343073,38.7591914,210.14,210.07,11.9006]
["bitfinex","SOLUSD",1731280343256,38.7591914,210.14,210.07,16.6609]
["bitfinex","SOLUSD",1731280343453,38.7591914,210.14,210.07,11.9006]
["bitfinex","SOLUSD",1731280343974,20.0,210.17,210.1,38.7591914]
["bitfinex","SOLUSD",1731280345169,38.7591914,210.16,210.09,4.7598]
["bitfinex","SOLUSD",1731280345370,38.7591914,210.14,210.07,11.9006]
["bitfinex","SOLUSD",1731280345555,38.7591914,210.12,210.07,11.9006]
["bitfinex","SOLUSD",1731280345947,38.7591914,210.1,210.02,38.7591914]
["bitfinex","SOLUSD",1731280346168,38.7591914,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731280346367,43.5175914,210.16,210.08,38.7591914]
["bitfinex","SOLUSD",1731280346556,20.0,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731280347060,43.5175914,210.16,210.08,43.5191914]
["bitfinex","SOLUSD",1731280347255,20.0,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731280347576,20.0,210.15,210.06,50.6600914]
["bitfinex","SOLUSD",1731280347762,20.0,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731280348754,43.5161914,210.22,210.14,38.7591914]
["bitfinex","SOLUSD",1731280349058,43.5161914,210.22,210.14,43.5177914]
["bitfinex","SOLUSD",1731280349769,43.5161914,210.22,210.14,38.7591914]
["bitfinex","SOLUSD",1731280349984,20.0,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731280350272,43.5156914,210.24,210.16,38.7591914]
["bitfinex","SOLUSD",1731280350473,4.7565,210.24,210.18,38.7591914]
["bitfinex","SOLUSD",1731280350686,4.7565,210.24,210.14,38.7591914]
["bitfinex","SOLUSD",1731280350876,38.7591914,210.18,210.1,38.7591914]
["bitfinex","SOLUSD",1731280351075,4.9565,210.24,210.06,11.9011]
["bitfinex","SOLUSD",1731280351076,38.7591914,210.14,210.06,50.6602914]
["bitfinex","SOLUSD",1731280351288,38.7591914,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731280351601,20.0,210.11,210.04,38.7591914]
["bitfinex","SOLUSD",1731280352883,38.7591914,210.08,210.0,38.7591914]
["bitfinex","SOLUSD",1731280353065,20.0,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280353066,4.76,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280353478,24.76,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280353679,38.7591914,210.08,210.0,38.7591914]
["bitfinex","SOLUSD",1731280353858,20.0,210.07,210.0,38.7591914]
["bitfinex","SOLUSD",1731280355063,24.7604,210.07,210.0,38.7591914]
["bitfinex","SOLUSD",1731280355289,38.7591914,210.06,209.98,50.6649914]
["bitfinex","SOLUSD",1731280355459,20.0,210.03,209.96,38.7591914]
["bitfinex","SOLUSD",1731280355681,38.7591914,210.02,209.94,38.7591914]
["bitfinex","SOLUSD",1731280355976,20.0,210.01,209.94,38.7591914]
["bitfinex","SOLUSD",1731280356374,20.0,210.01,209.93,11.9084]
["bitfinex","SOLUSD",1731280356686,38.7591914,210.04,209.96,38.7591914]
["bitfinex","SOLUSD",1731280356866,4.7599,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731280357060,43.5182914,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731280357681,43.5182914,210.12,210.06,38.7591914]
["bitfinex","SOLUSD",1731280357682,4.7591,210.12,210.06,38.7591914]
["bitfinex","SOLUSD",1731280359083,24.7591,210.12,210.06,38.7591914]
["bitfinex","SOLUSD",1731280359280,38.7591914,210.1,210.02,4.7613]
["bitfinex","SOLUSD",1731280359467,63.5182914,210.12,210.03,38.7591914]
["bitfinex","SOLUSD",1731280359782,63.5182914,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280360171,63.5182914,210.12,210.03,38.7591914]
["bitfinex","SOLUSD",1731280361664,63.5182914,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280361871,24.7591,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280362665,24.7591,210.12,210.07,38.7591914]
["bitfinex","SOLUSD",1731280363472,23.776884,210.17,210.09,38.7591914]
["bitfinex","SOLUSD",1731280363665,28.534884,210.17,210.09,38.7591914]
["bitfinex","SOLUSD",1731280364269,38.7591914,210.12,210.03,38.7591914]
["bitfinex","SOLUSD",1731280364662,20.0,210.11,210.03,38.7591914]
["bitfinex","SOLUSD",1731280364882,20.0,210.09,210.01,38.7591914]
["bitfinex","SOLUSD",1731280365095,4.7596,210.1,210.03,38.7591914]
["bitfinex","SOLUSD",1731280366274,4.7592,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280371280,20.0,210.13,210.09,38.7591914]
["bitfinex","SOLUSD",1731280371474,4.7588,210.14,210.09,38.7591914]
["bitfinex","SOLUSD",1731280371773,4.94961326,210.17,210.13,38.7591914]
["bitfinex","SOLUSD",1731280371976,38.7591914,210.22,210.01,23.876884]
["bitfinex","SOLUSD",1731280371977,4.757,210.22,210.15,38.7591914]
["bitfinex","SOLUSD",1731280372283,4.756,210.26,210.21,38.7591914]
["bitfinex","SOLUSD",1731280372491,6.242,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731280372702,4.7556,210.28,210.23,38.7591914]
["bitfinex","SOLUSD",1731280373277,6.242,210.32,210.27,38.7591914]
["bitfinex","SOLUSD",1731280373486,38.7591914,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731280373681,10.9967,210.32,210.1,38.8591914]
["bitfinex","SOLUSD",1731280373682,38.7591914,210.28,210.19,38.7591914]
["bitfinex","SOLUSD",1731280373885,38.7591914,210.26,210.19,38.7591914]
["bitfinex","SOLUSD",1731280374086,38.7591914,210.24,210.15,38.7591914]
["bitfinex","SOLUSD",1731280374608,43.776884,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280374890,61.6424914,210.32,210.21,38.7591914]
["bitfinex","SOLUSD",1731280374891,38.7591914,210.3,210.21,38.7591914]
["bitfinex","SOLUSD",1731280375094,38.7591914,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731280375490,4.7557,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731280375692,4.7557,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731280376195,20.0,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280376396,20.0,210.25,210.19,38.7591914]
["bitfinex","SOLUSD",1731280376779,24.7562,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280377084,20.0,210.23,210.15,38.7591914]
["bitfinex","SOLUSD",1731280377898,4.7559,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731280378476,4.7555,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731280378697,4.7555,210.29,210.23,38.7591914]
["bitfinex","SOLUSD",1731280378899,4.7548,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731280379272,6.242,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731280380081,6.242,210.32,210.27,38.7591914]
["bitfinex","SOLUSD",1731280380273,4.7538,210.36,210.31,38.7591914]
["bitfinex","SOLUSD",1731280380683,43.5129914,210.36,210.27,38.7591914]
["bitfinex","SOLUSD",1731280381183,4.94901656,210.4,210.27,38.7591914]
["bitfinex","SOLUSD",1731280381184,9.70191656,210.4,210.35,38.7591914]
["bitfinex","SOLUSD",1731280381388,4.7529,210.4,210.35,38.7591914]
["bitfinex","SOLUSD",1731280381582,4.7529,210.4,210.27,16.6451]
["bitfinex","SOLUSD",1731280381583,6.6173,210.43,210.37,38.7591914]
["bitfinex","SOLUSD",1731280381791,4.7522,210.43,210.37,38.7591914]
["bitfinex","SOLUSD",1731280381989,38.7591914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280382311,4.7512,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280382603,6.6173,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280382798,45.3764914,210.48,210.39,38.7591914]
["bitfinex","SOLUSD",1731280382980,38.7591914,210.42,210.33,38.7591914]
["bitfinex","SOLUSD",1731280383184,38.7591914,210.4,210.31,43.5139914]
["bitfinex","SOLUSD",1731280383498,38.7591914,210.38,210.31,38.7591914]
["bitfinex","SOLUSD",1731280383702,38.7591914,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280383899,38.8591914,210.54,210.31,16.6419]
["bitfinex","SOLUSD",1731280383900,9.6929514,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280384081,6.3634,210.53,210.43,38.7591914]
["bitfinex","SOLUSD",1731280384082,4.7504,210.51,210.43,38.7591914]
["bitfinex","SOLUSD",1731280385209,4.7504,210.51,210.39,55.3942914]
["bitfinex","SOLUSD",1731280385210,38.7591914,210.48,210.39,55.3942914]
["bitfinex","SOLUSD",1731280385503,38.7591914,210.5,210.41,38.7591914]
["bitfinex","SOLUSD",1731280385681,4.7504,210.51,210.43,38.7591914]
["bitfinex","SOLUSD",1731280386200,38.7591914,210.52,210.43,38.7591914]
["bitfinex","SOLUSD",1731280386581,38.7591914,210.52,210.39,16.6351]
["bitfinex","SOLUSD",1731280386582,11.1133,210.53,210.47,38.7591914]
["bitfinex","SOLUSD",1731280386794,20.0,210.54,210.47,38.7591914]
["bitfinex","SOLUSD",1731280387000,49.8223914,210.58,210.49,38.7591914]
["bitfinex","SOLUSD",1731280387196,49.8223914,210.58,210.46,11.8783]
["bitfinex","SOLUSD",1731280387197,38.7591914,210.56,210.47,38.7591914]
["bitfinex","SOLUSD",1731280387813,49.8223914,210.58,210.49,38.7591914]
["bitfinex","SOLUSD",1731280387980,38.7591914,210.58,210.49,38.7591914]
["bitfinex","SOLUSD",1731280388302,38.7591914,210.6,210.51,38.7591914]
["bitfinex","SOLUSD",1731280388512,38.7591914,210.62,210.53,38.7591914]
["bitfinex","SOLUSD",1731280388686,38.7591914,210.6,210.53,38.7591914]
["bitfinex","SOLUSD",1731280388881,38.7591914,210.58,210.48,38.7591914]
["bitfinex","SOLUSD",1731280389087,38.7591914,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731280389598,20.0,210.55,210.48,38.7591914]
["bitfinex","SOLUSD",1731280390189,0.1,210.67,210.5,38.7591914]
["bitfinex","SOLUSD",1731280390403,38.7591914,210.6,210.5,38.7591914]
["bitfinex","SOLUSD",1731280390719,38.7591914,210.56,210.46,38.7591914]
["bitfinex","SOLUSD",1731280390889,38.7591914,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731280391115,38.7591914,210.54,210.44,38.7591914]
["bitfinex","SOLUSD",1731280391493,20.0,210.53,210.44,38.7591914]
["bitfinex","SOLUSD",1731280391693,20.0,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731280392013,24.7494,210.55,210.46,38.7591914]
["bitfinex","SOLUSD",1731280392392,38.7591914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280393107,43.5089914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280393704,4.7498,210.54,210.46,43.5104914]
["bitfinex","SOLUSD",1731280394086,63.5089914,210.54,210.46,43.5104914]
["bitfinex","SOLUSD",1731280394280,63.5089914,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280394484,38.7591914,210.5,210.43,50.6395914]
["bitfinex","SOLUSD",1731280394684,38.7591914,210.5,210.43,30.876368]
["bitfinex","SOLUSD",1731280395108,24.7508,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280395307,45.2031914,210.52,210.43,38.7591914]
["bitfinex","SOLUSD",1731280395488,24.7503,210.51,210.43,38.7591914]
["bitfinex","SOLUSD",1731280395689,20.0,210.49,210.41,50.6406914]
["bitfinex","SOLUSD",1731280395989,20.0,210.49,210.41,55.3932914]
["bitfinex","SOLUSD",1731280396896,20.0,210.49,210.41,50.6406914]
["bitfinex","SOLUSD",1731280397209,24.7505,210.51,210.45,38.7591914]
["bitfinex","SOLUSD",1731280397409,38.7591914,210.5,210.41,50.6406914]
["bitfinex","SOLUSD",1731280397621,20.0,210.47,210.4,18.998455]
["bitfinex","SOLUSD",1731280397906,38.7591914,210.48,210.39,38.7591914]
["bitfinex","SOLUSD",1731280398094,20.0,210.45,210.38,19.000417]
["bitfinex","SOLUSD",1731280398289,20.0,210.43,210.37,38.7591914]
["bitfinex","SOLUSD",1731280398494,38.7591914,210.4,210.35,19.002573]
["bitfinex","SOLUSD",1731280398690,38.7591914,210.4,210.31,50.6460914]
["bitfinex","SOLUSD",1731280398899,20.0,210.41,210.35,38.7591914]
["bitfinex","SOLUSD",1731280399192,20.0,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280399413,20.0,210.47,210.42,38.7591914]
["bitfinex","SOLUSD",1731280399608,4.7512,210.48,210.42,38.7591914]
["bitfinex","SOLUSD",1731280399907,20.0,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280400511,24.7514,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280400684,4.7514,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280401820,20.0,210.45,210.38,38.7591914]
["bitfinex","SOLUSD",1731280402329,4.7514,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280402542,24.7514,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280404025,20.0,210.45,210.38,38.7591914]
["bitfinex","SOLUSD",1731280404339,24.7514,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280405434,24.7514,210.47,210.42,38.7591914]
["bitfinex","SOLUSD",1731280405435,4.7514,210.47,210.42,38.7591914]
["bitfinex","SOLUSD",1731280405614,24.7508,210.49,210.42,38.7591914]
["bitfinex","SOLUSD",1731280405823,38.7591914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280406341,20.0,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280406568,24.7508,210.49,210.4,38.7591914]
["bitfinex","SOLUSD",1731280406931,38.7591914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280407233,20.0,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280408114,24.7514,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280408432,4.7514,210.47,210.42,38.7591914]
["bitfinex","SOLUSD",1731280409014,20.0,210.49,210.42,38.7591914]
["bitfinex","SOLUSD",1731280409330,24.7509,210.49,210.42,38.7591914]
["bitfinex","SOLUSD",1731280410391,38.7591914,210.48,210.4,38.7591914]
["bitfinex","SOLUSD",1731280410602,20.0,210.47,210.4,38.7591914]
["bitfinex","SOLUSD",1731280411109,38.7591914,210.46,210.38,38.7591914]
["bitfinex","SOLUSD",1731280411518,20.0,210.41,210.34,38.7591914]
["bitfinex","SOLUSD",1731280411899,20.0,210.41,210.36,38.7591914]
["bitfinex","SOLUSD",1731280412226,40.3819,210.49,210.38,38.7591914]
["bitfinex","SOLUSD",1731280412227,20.0,210.45,210.38,38.7591914]
["bitfinex","SOLUSD",1731280412400,4.7519,210.44,210.38,38.7591914]
["bitfinex","SOLUSD",1731280413023,20.0,210.43,210.36,38.7591914]
["bitfinex","SOLUSD",1731280413310,38.7591914,210.4,210.32,38.7591914]
["bitfinex","SOLUSD",1731280413623,23.776884,210.38,210.31,19.00665]
["bitfinex","SOLUSD",1731280413842,20.0,210.35,210.28,38.7591914]
["bitfinex","SOLUSD",1731280414050,23.776884,210.39,210.31,38.7591914]
["bitfinex","SOLUSD",1731280414292,20.0,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731280414492,20.0,210.36,210.25,35.65335]
["bitfinex","SOLUSD",1731280414493,4.7539,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280414901,20.0,210.33,210.27,38.7591914]
["bitfinex","SOLUSD",1731280415601,20.0,210.33,210.25,38.7591914]
["bitfinex","SOLUSD",1731280415916,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731280416293,20.0,210.31,210.23,57.7735044]
["bitfinex","SOLUSD",1731280416494,4.7551,210.3,210.25,38.7591914]
["bitfinex","SOLUSD",1731280416910,4.7551,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731280417104,20.0,210.29,210.23,38.7591914]
["bitfinex","SOLUSD",1731280417305,38.7591914,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731280417517,38.7591914,210.24,210.15,50.6549914]
["bitfinex","SOLUSD",1731280417704,20.0,210.29,210.15,50.6549914]
["bitfinex","SOLUSD",1731280417705,38.7591914,210.22,210.15,50.6549914]
["bitfinex","SOLUSD",1731280417900,38.7591914,210.26,210.17,38.7591914]
["bitfinex","SOLUSD",1731280418108,20.0,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280418495,20.0,210.23,210.15,38.7591914]
["bitfinex","SOLUSD",1731280418691,20.0,210.23,210.17,38.7591914]
["bitfinex","SOLUSD",1731280419413,62.5360754,210.22,210.13,38.7591914]
["bitfinex","SOLUSD",1731280419617,62.5360754,210.22,210.11,16.6579]
["bitfinex","SOLUSD",1731280419618,38.7591914,210.2,210.11,50.6576914]
["bitfinex","SOLUSD",1731280419806,20.0,210.19,210.11,50.6576914]
["bitfinex","SOLUSD",1731280420317,20.0,210.21,210.15,38.7591914]
["bitfinex","SOLUSD",1731280420495,20.0,210.21,210.11,16.6579]
["bitfinex","SOLUSD",1731280420496,24.7572,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280420906,38.7591914,210.2,210.13,38.7591914]
["bitfinex","SOLUSD",1731280421518,38.7591914,210.2,210.09,38.7591914]
["bitfinex","SOLUSD",1731280421519,20.0,210.17,210.09,38.7591914]
["bitfinex","SOLUSD",1731280421726,20.0,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731280422019,20.0,210.15,210.07,43.5192914]
["bitfinex","SOLUSD",1731280422614,24.7586,210.15,210.07,43.5192914]
["bitfinex","SOLUSD",1731280423217,24.7586,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731280423512,38.7591914,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280423828,20.0,210.11,210.03,38.7591914]
["bitfinex","SOLUSD",1731280424014,38.7591914,210.08,210.01,43.5206914]
["bitfinex","SOLUSD",1731280424217,20.0,210.09,210.03,38.7591914]
["bitfinex","SOLUSD",1731280424612,20.0,210.11,210.03,38.7591914]
["bitfinex","SOLUSD",1731280424813,24.7594,210.11,210.03,38.7591914]
["bitfinex","SOLUSD",1731280425005,24.7594,210.11,210.03,43.5202914]
["bitfinex","SOLUSD",1731280425401,20.0,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731280425606,20.0,210.13,210.07,38.7591914]
["bitfinex","SOLUSD",1731280425813,38.7591914,210.14,210.07,38.7591914]
["bitfinex","SOLUSD",1731280426001,38.7591914,210.16,210.07,38.7591914]
["bitfinex","SOLUSD",1731280426518,4.7589,210.13,210.05,38.7591914]
["bitfinex","SOLUSD",1731280427097,38.7591914,210.12,210.03,50.6621914]
["bitfinex","SOLUSD",1731280428227,24.7596,210.11,210.03,50.6621914]
["bitfinex","SOLUSD",1731280428414,38.7591914,210.08,210.01,38.7591914]
["bitfinex","SOLUSD",1731280428718,20.0,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731280429333,38.7591914,210.1,210.01,38.7591914]
["bitfinex","SOLUSD",1731280429549,38.7591914,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731280429706,20.0,210.11,210.05,38.7591914]
["bitfinex","SOLUSD",1731280429905,38.7591914,210.08,209.99,38.7591914]
["bitfinex","SOLUSD",1731280430517,20.0,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731280431015,20.0,210.07,210.01,38.7591914]
["bitfinex","SOLUSD",1731280431426,20.0,210.07,209.99,38.7591914]
["bitfinex","SOLUSD",1731280431764,20.0,210.07,209.96,16.6698]
["bitfinex","SOLUSD",1731280431765,20.0,210.05,209.96,11.907]
["bitfinex","SOLUSD",1731280431960,43.5196914,210.06,209.91,23.8187]
["bitfinex","SOLUSD",1731280431961,38.7591914,210.0,209.91,11.9097]
["bitfinex","SOLUSD",1731280432128,38.7591914,210.0,209.92,38.7591914]
["bitfinex","SOLUSD",1731280433046,38.7591914,210.0,209.92,43.5226914]
["bitfinex","SOLUSD",1731280433340,20.0,210.01,209.92,43.5226914]
["bitfinex","SOLUSD",1731280433853,38.7591914,210.0,209.92,38.7591914]
["bitfinex","SOLUSD",1731280434061,38.7591914,210.04,209.94,38.7591914]
["bitfinex","SOLUSD",1731280434238,20.0,210.03,209.96,38.7591914]
["bitfinex","SOLUSD",1731280435029,43.5205914,210.02,209.92,50.6683914]
["bitfinex","SOLUSD",1731280435238,20.0,209.97,209.9,38.7591914]
["bitfinex","SOLUSD",1731280435943,38.7591914,209.96,209.87,11.9117]
["bitfinex","SOLUSD",1731280436153,38.7591914,209.96,209.88,38.7591914]
["bitfinex","SOLUSD",1731280436529,20.0,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280437129,24.763,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731280437830,20.0,209.93,209.87,11.9117]
["bitfinex","SOLUSD",1731280438612,20.0,209.91,209.82,11.9147]
["bitfinex","SOLUSD",1731280438855,58.7591914,209.91,209.82,38.7591914]
["bitfinex","SOLUSD",1731280439136,58.7591914,209.91,209.82,43.5250914]
["bitfinex","SOLUSD",1731280440045,20.0,209.92,209.86,38.7591914]
["bitfinex","SOLUSD",1731280440339,20.0,209.92,209.82,4.7659]
["bitfinex","SOLUSD",1731280440340,20.0,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731280441035,20.0,209.92,209.85,4.7653]
["bitfinex","SOLUSD",1731280441225,4.7635,209.93,209.86,38.7591914]
["bitfinex","SOLUSD",1731280441418,43.5222914,209.95,209.86,38.7591914]
["bitfinex","SOLUSD",1731280441754,6.437,209.96,209.9,38.7591914]
["bitfinex","SOLUSD",1731280442142,11.1998,209.96,209.87,38.7591914]
["bitfinex","SOLUSD",1731280442331,11.1998,209.96,209.85,38.7591914]
["bitfinex","SOLUSD",1731280442332,38.7591914,209.93,209.85,38.7591914]
["bitfinex","SOLUSD",1731280442541,38.7591914,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731280442742,20.0,209.86,209.8,11.9156]
["bitfinex","SOLUSD",1731280443051,4.7655,209.84,209.77,38.7591914]
["bitfinex","SOLUSD",1731280443838,23.776884,209.83,209.77,38.7591914]
["bitfinex","SOLUSD",1731280444053,23.776884,209.83,209.75,50.6775914]
["bitfinex","SOLUSD",1731280444054,20.0,209.82,209.75,50.6775914]
["bitfinex","SOLUSD",1731280445065,24.7661,209.82,209.75,50.6775914]
["bitfinex","SOLUSD",1731280447116,24.7661,209.82,209.75,55.4450914]
["bitfinex","SOLUSD",1731280447327,6.5609,209.85,209.79,38.7591914]
["bitfinex","SOLUSD",1731280448334,11.3262,209.85,209.79,38.7591914]
["bitfinex","SOLUSD",1731280448712,11.3262,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731280448914,50.0853914,209.85,209.77,38.7591914]
["bitfinex","SOLUSD",1731280449719,20.0,209.84,209.77,38.7591914]
["bitfinex","SOLUSD",1731280450121,24.7655,209.84,209.77,38.7591914]
["bitfinex","SOLUSD",1731280451158,6.5609,209.85,209.79,38.7591914]
["bitfinex","SOLUSD",1731280451341,20.0,209.86,209.81,38.7591914]
["bitfinex","SOLUSD",1731280452341,4.7645,209.89,209.83,38.7591914]
["bitfinex","SOLUSD",1731280452542,24.7645,209.89,209.83,38.7591914]
["bitfinex","SOLUSD",1731280452834,4.7645,209.89,209.83,38.7591914]
["bitfinex","SOLUSD",1731280453437,23.776884,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731280453646,38.7591914,209.87,209.79,43.5256914]
["bitfinex","SOLUSD",1731280454127,20.0,209.86,209.79,43.5256914]
["bitfinex","SOLUSD",1731280454337,20.0,209.86,209.77,11.9178]
["bitfinex","SOLUSD",1731280454521,20.0,209.86,209.77,55.4440914]
["bitfinex","SOLUSD",1731280454851,20.0,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731280457736,4.7653,209.85,209.79,38.7591914]
["bitfinex","SOLUSD",1731280458638,24.7651,209.86,209.79,43.5257914]
["bitfinex","SOLUSD",1731280459038,4.7651,209.86,209.79,43.5257914]
["bitfinex","SOLUSD",1731280459533,4.7651,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731280460643,4.7651,209.86,209.79,43.5256914]
["bitfinex","SOLUSD",1731280461536,4.7651,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731280462061,4.7651,209.86,209.79,43.5257914]
["bitfinex","SOLUSD",1731280462259,20.0,209.87,209.81,38.7591914]
["bitfinex","SOLUSD",1731280462558,11.0731,209.9,209.83,38.7591914]
["bitfinex","SOLUSD",1731280462778,6.3089,209.9,209.85,38.7591914]
["bitfinex","SOLUSD",1731280462946,15.75,209.92,209.87,38.7591914]
["bitfinex","SOLUSD",1731280463449,20.5137,209.92,209.85,38.7591914]
["bitfinex","SOLUSD",1731280463773,38.7591914,209.89,209.82,38.7591914]
["bitfinex","SOLUSD",1731280464064,43.5230914,209.91,209.82,43.5250914]
["bitfinex","SOLUSD",1731280464245,20.0,209.9,209.82,43.5250914]
["bitfinex","SOLUSD",1731280465077,24.7643,209.9,209.82,43.5250914]
["bitfinex","SOLUSD",1731280465557,24.7643,209.9,209.82,55.4399914]
["bitfinex","SOLUSD",1731280466744,15.75,209.92,209.84,38.7591914]
["bitfinex","SOLUSD",1731280468059,20.5137,209.92,209.84,55.4382914]
["bitfinex","SOLUSD",1731280468387,18.376,209.96,209.84,55.4382914]
["bitfinex","SOLUSD",1731280468388,4.7633,209.94,209.84,55.4382914]
["bitfinex","SOLUSD",1731280468649,11.2319,209.96,209.88,38.7591914]
["bitfinex","SOLUSD",1731280468863,43.5217914,209.97,209.88,38.7591914]
["bitfinex","SOLUSD",1731280469147,38.7591914,209.91,209.84,11.9138]
["bitfinex","SOLUSD",1731280469370,38.7591914,209.89,209.82,4.7658]
["bitfinex","SOLUSD",1731280469740,20.0,209.9,209.83,38.7591914]
["bitfinex","SOLUSD",1731280470048,38.7591914,209.91,209.83,38.7591914]
["bitfinex","SOLUSD",1731280470049,20.0,209.92,209.83,38.7591914]
["bitfinex","SOLUSD",1731280470733,20.0,209.92,209.85,38.7591914]
["bitfinex","SOLUSD",1731280471039,38.7591914,209.91,209.85,4.7651]
["bitfinex","SOLUSD",1731280472051,20.0,209.92,209.81,43.5252914]
["bitfinex","SOLUSD",1731280472052,38.7591914,209.89,209.81,43.5252914]
["bitfinex","SOLUSD",1731280472229,38.7591914,209.89,209.81,4.7661]
["bitfinex","SOLUSD",1731280472632,38.7591914,209.89,209.81,16.6816]
["bitfinex","SOLUSD",1731280473030,43.5236914,209.89,209.81,16.6816]
["bitfinex","SOLUSD",1731280475455,38.7591914,209.87,209.81,16.6816]
["bitfinex","SOLUSD",1731280476042,38.7591914,209.87,209.79,43.5257914]
["bitfinex","SOLUSD",1731280476347,38.7591914,209.85,209.77,55.4436914]
["bitfinex","SOLUSD",1731280477552,43.5244914,209.85,209.77,55.4436914]
["bitfinex","SOLUSD",1731280477765,38.7591914,209.83,209.77,16.6845]
["bitfinex","SOLUSD",1731280477953,4.7653,209.85,209.73,11.9199]
["bitfinex","SOLUSD",1731280477954,38.7591914,209.79,209.73,11.9199]
["bitfinex","SOLUSD",1731280478256,38.7591914,209.81,209.73,11.9199]
["bitfinex","SOLUSD",1731280478854,38.7591914,209.81,209.73,50.6790914]
["bitfinex","SOLUSD",1731280479060,20.0,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731280479245,38.7591914,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731280479440,22.1991,209.91,209.73,40.628]
["bitfinex","SOLUSD",1731280479441,4.7643,209.9,209.83,38.7591914]
["bitfinex","SOLUSD",1731280479953,60.9582914,209.91,209.83,38.7591914]
["bitfinex","SOLUSD",1731280480163,65.7222914,209.91,209.83,38.7591914]
["bitfinex","SOLUSD",1731280481259,65.7222914,209.91,209.82,4.7659]
["bitfinex","SOLUSD",1731280481459,65.7222914,209.91,209.8,11.9156]
["bitfinex","SOLUSD",1731280481460,38.7591914,209.87,209.8,11.9156]
["bitfinex","SOLUSD",1731280481752,23.776884,209.9,209.77,54.0594914]
["bitfinex","SOLUSD",1731280481753,38.7591914,209.85,209.77,43.5260914]
["bitfinex","SOLUSD",1731280482961,38.7591914,209.85,209.77,55.4438914]
["bitfinex","SOLUSD",1731280483746,43.5235914,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731280483948,38.7591914,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731280484164,65.7223914,209.91,209.83,38.7591914]
["bitfinex","SOLUSD",1731280484654,38.7591914,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731280485161,38.7591914,209.89,209.82,4.7659]
["bitfinex","SOLUSD",1731280486246,38.7591914,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731280486854,43.5237914,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731280487647,38.7591914,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731280488966,43.5235914,209.89,209.82,16.6808]
["bitfinex","SOLUSD",1731280489459,38.7591914,209.87,209.8,4.7663]
["bitfinex","SOLUSD",1731280489660,38.7591914,209.82,209.72,16.335]
["bitfinex","SOLUSD",1731280489960,38.7591914,209.82,209.75,38.7591914]
["bitfinex","SOLUSD",1731280490184,38.7591914,209.82,209.72,16.335]
["bitfinex","SOLUSD",1731280490185,38.7591914,209.82,209.73,38.7591914]
["bitfinex","SOLUSD",1731280490350,4.7662,209.81,209.74,16.6873]
["bitfinex","SOLUSD",1731280490955,38.7591914,209.8,209.74,16.6873]
["bitfinex","SOLUSD",1731280491650,38.7591914,209.82,209.74,16.6873]
["bitfinex","SOLUSD",1731280492953,38.7591914,209.81,209.74,16.6873]
["bitfinex","SOLUSD",1731280493153,38.7591914,209.81,209.74,55.4464914]
["bitfinex","SOLUSD",1731280494264,43.5253914,209.81,209.74,55.4464914]
["bitfinex","SOLUSD",1731280494454,4.7662,209.81,209.74,55.4464914]
["bitfinex","SOLUSD",1731280494650,43.5253914,209.81,209.74,11.9195]
["bitfinex","SOLUSD",1731280494859,4.7662,209.81,209.74,55.4464914]
["bitfinex","SOLUSD",1731280495270,20.0,209.82,209.77,38.7591914]
["bitfinex","SOLUSD",1731280495444,20.0,209.82,209.76,38.7591914]
["bitfinex","SOLUSD",1731280495653,38.7591914,209.84,209.77,38.7591914]
["bitfinex","SOLUSD",1731280495856,20.0,209.83,209.77,38.7591914]
["bitfinex","SOLUSD",1731280496557,20.0,209.83,209.77,55.4439914]
["bitfinex","SOLUSD",1731280497373,43.5247914,209.84,209.77,55.4439914]
["bitfinex","SOLUSD",1731280497374,4.7656,209.84,209.77,55.4439914]
["bitfinex","SOLUSD",1731280498570,4.7652,209.86,209.79,38.7591914]
["bitfinex","SOLUSD",1731280498774,43.5232914,209.9,209.81,38.7591914]
["bitfinex","SOLUSD",1731280499098,43.5232914,209.9,209.77,55.4439914]
["bitfinex","SOLUSD",1731280499099,4.7641,209.9,209.83,38.7591914]
["bitfinex","SOLUSD",1731280499554,4.7636,209.93,209.87,38.7591914]
["bitfinex","SOLUSD",1731280499759,4.7632,209.95,209.89,38.7591914]
["bitfinex","SOLUSD",1731280499963,26.1576,209.97,209.89,38.7591914]
["bitfinex","SOLUSD",1731280500267,38.7591914,209.96,209.87,38.7591914]
["bitfinex","SOLUSD",1731280500469,4.763,209.95,209.89,38.7591914]
["bitfinex","SOLUSD",1731280500789,26.1576,209.97,209.91,38.7591914]
["bitfinex","SOLUSD",1731280501092,38.7591914,209.96,209.87,38.7591914]
["bitfinex","SOLUSD",1731280501364,38.7591914,209.97,209.89,38.7591914]
["bitfinex","SOLUSD",1731280501976,38.7591914,209.99,209.91,38.7591914]
["bitfinex","SOLUSD",1731280502158,4.7617,210.01,209.93,38.7591914]
["bitfinex","SOLUSD",1731280502356,38.7591914,209.99,209.91,38.7591914]
["bitfinex","SOLUSD",1731280502568,43.5214914,209.99,209.91,38.7591914]
["bitfinex","SOLUSD",1731280503475,20.0,210.0,209.93,38.7591914]
["bitfinex","SOLUSD",1731280503682,4.7613,210.03,209.91,16.6736]
["bitfinex","SOLUSD",1731280503683,38.7591914,210.03,209.95,38.7591914]
["bitfinex","SOLUSD",1731280503886,38.7591914,209.99,209.91,55.4327914]
["bitfinex","SOLUSD",1731280504177,38.7591914,209.97,209.91,11.9098]
["bitfinex","SOLUSD",1731280504355,4.761,210.04,209.82,3.07556766]
["bitfinex","SOLUSD",1731280504356,38.7591914,209.95,209.87,38.7591914]
["bitfinex","SOLUSD",1731280504553,4.7629,209.96,209.89,38.7591914]
["bitfinex","SOLUSD",1731280505077,38.7591914,209.95,209.88,16.6761]
["bitfinex","SOLUSD",1731280505804,38.7591914,209.95,209.88,11.9115]
["bitfinex","SOLUSD",1731280506477,38.7591914,209.97,209.89,38.7591914]
["bitfinex","SOLUSD",1731280506787,20.0,209.98,209.91,38.7591914]
["bitfinex","SOLUSD",1731280507354,38.7591914,210.01,209.93,38.7591914]
["bitfinex","SOLUSD",1731280507791,43.5213914,209.99,209.91,43.5229914]
["bitfinex","SOLUSD",1731280507958,38.7591914,209.97,209.91,4.7638]
["bitfinex","SOLUSD",1731280508363,38.7591914,209.97,209.89,55.4338914]
["bitfinex","SOLUSD",1731280508582,38.7591914,209.95,209.89,16.6747]
["bitfinex","SOLUSD",1731280508754,38.7591914,209.95,209.89,11.9105]
["bitfinex","SOLUSD",1731280508959,38.7591914,209.93,209.85,38.7591914]
["bitfinex","SOLUSD",1731280509274,4.7622,209.99,209.85,38.7591914]
["bitfinex","SOLUSD",1731280509275,38.7591914,209.99,209.89,38.7591914]
["bitfinex","SOLUSD",1731280509458,20.0,209.98,209.91,38.7591914]
["bitfinex","SOLUSD",1731280509874,39.61765371,210.07,209.85,16.7783]
["bitfinex","SOLUSD",1731280509875,38.7591914,210.03,209.95,38.7591914]
["bitfinex","SOLUSD",1731280510070,0.1,210.13,209.99,38.7591914]
["bitfinex","SOLUSD",1731280510071,38.7591914,210.09,209.99,38.7591914]
["bitfinex","SOLUSD",1731280510400,38.7591914,210.13,210.05,38.7591914]
["bitfinex","SOLUSD",1731280510671,43.5181914,210.13,210.05,38.7591914]
["bitfinex","SOLUSD",1731280511258,38.7591914,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731280511583,38.7591914,210.17,210.07,38.7591914]
["bitfinex","SOLUSD",1731280511903,38.7591914,210.17,210.05,15.1493]
["bitfinex","SOLUSD",1731280511904,38.7591914,210.17,210.1,4.7596]
["bitfinex","SOLUSD",1731280512079,49.8717914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731280512462,43.5168914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731280512661,38.7591914,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280512872,38.7591914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731280513194,38.7591914,210.21,210.11,38.7591914]
["bitfinex","SOLUSD",1731280513876,43.5154914,210.25,210.15,38.7591914]
["bitfinex","SOLUSD",1731280514181,43.5154914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280514385,43.5154914,210.25,210.15,38.7591914]
["bitfinex","SOLUSD",1731280514780,43.5154914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280515089,38.7591914,210.27,210.17,38.7591914]
["bitfinex","SOLUSD",1731280515271,43.5149914,210.27,210.17,38.7591914]
["bitfinex","SOLUSD",1731280515671,38.7591914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731280515874,4.7558,210.27,210.15,50.6553914]
["bitfinex","SOLUSD",1731280515875,38.7591914,210.23,210.15,50.6553914]
["bitfinex","SOLUSD",1731280516083,20.0,210.2,210.11,43.5184914]
["bitfinex","SOLUSD",1731280516289,20.0,210.2,210.13,38.7591914]
["bitfinex","SOLUSD",1731280516789,38.7591914,210.25,210.17,43.5170914]
["bitfinex","SOLUSD",1731280516962,43.5149914,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731280517163,4.7558,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731280517570,43.5144914,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731280518286,20.0,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731280518662,6.356,210.54,210.3,0.1]
["bitfinex","SOLUSD",1731280518885,4.7499,210.53,210.41,38.7591914]
["bitfinex","SOLUSD",1731280519074,38.7591914,210.5,210.41,38.7591914]
["bitfinex","SOLUSD",1731280519878,9.43288116,210.54,210.41,38.7591914]
["bitfinex","SOLUSD",1731280519879,38.7591914,210.52,210.41,38.7591914]
["bitfinex","SOLUSD",1731280520086,20.0,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280520812,4.7505,210.5,210.43,38.7591914]
["bitfinex","SOLUSD",1731280521372,4.7505,210.5,210.41,38.7591914]
["bitfinex","SOLUSD",1731280521784,38.7591914,210.46,210.37,38.7591914]
["bitfinex","SOLUSD",1731280522090,20.0,210.45,210.37,38.7591914]
["bitfinex","SOLUSD",1731280522813,4.7505,210.5,210.43,38.7591914]
["bitfinex","SOLUSD",1731280524703,23.776884,210.49,210.41,38.7591914]
["bitfinex","SOLUSD",1731280524999,20.0,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280525450,20.0,210.46,210.41,38.7591914]
["bitfinex","SOLUSD",1731280526008,20.0,210.48,210.43,38.7591914]
["bitfinex","SOLUSD",1731280526345,38.7591914,210.52,210.47,38.7591914]
["bitfinex","SOLUSD",1731280526346,4.7501,210.52,210.47,38.7591914]
["bitfinex","SOLUSD",1731280526520,11.1057,210.54,210.47,38.7591914]
["bitfinex","SOLUSD",1731280527007,38.7591914,210.52,210.43,38.7591914]
["bitfinex","SOLUSD",1731280527308,11.1057,210.54,210.37,11.8838]
["bitfinex","SOLUSD",1731280527309,38.7591914,210.5,210.41,38.7591914]
["bitfinex","SOLUSD",1731280527685,38.7591914,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280527881,20.0,210.47,210.39,38.7591914]
["bitfinex","SOLUSD",1731280528105,4.7514,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731280528356,38.7591914,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280528551,38.7591914,210.44,210.33,4.7543]
["bitfinex","SOLUSD",1731280528552,4.7485,210.59,210.44,38.7591914]
["bitfinex","SOLUSD",1731280528701,4.7485,210.59,210.54,38.7591914]
["bitfinex","SOLUSD",1731280529514,4.7478,210.62,210.54,38.7591914]
["bitfinex","SOLUSD",1731280529724,20.0,210.6,210.54,38.7591914]
["bitfinex","SOLUSD",1731280530102,24.7478,210.62,210.54,38.7591914]
["bitfinex","SOLUSD",1731280531524,20.0,210.6,210.54,38.7591914]
["bitfinex","SOLUSD",1731280531912,20.0,210.58,210.52,38.7591914]
["bitfinex","SOLUSD",1731280532329,20.0,210.58,210.54,38.7591914]
["bitfinex","SOLUSD",1731280532838,20.0,210.59,210.54,38.7591914]
["bitfinex","SOLUSD",1731280533219,20.0,210.59,210.56,38.7591914]
["bitfinex","SOLUSD",1731280533523,24.7487,210.59,210.56,38.7591914]
["bitfinex","SOLUSD",1731280534130,4.7487,210.59,210.54,38.7591914]
["bitfinex","SOLUSD",1731280534630,4.7487,210.59,210.5,38.7591914]
["bitfinex","SOLUSD",1731280534631,20.0,210.55,210.5,38.7591914]
["bitfinex","SOLUSD",1731280534805,20.0,210.55,210.44,11.8797]
["bitfinex","SOLUSD",1731280534806,20.0,210.55,210.52,38.7591914]
["bitfinex","SOLUSD",1731280535335,24.7487,210.59,210.52,38.7591914]
["bitfinex","SOLUSD",1731280535731,20.0,210.57,210.52,38.7591914]
["bitfinex","SOLUSD",1731280535930,23.776884,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280536171,20.0,210.55,210.5,38.7591914]
["bitfinex","SOLUSD",1731280536529,24.749,210.57,210.5,38.7591914]
["bitfinex","SOLUSD",1731280536732,20.0,210.55,210.5,38.7591914]
["bitfinex","SOLUSD",1731280536947,23.776884,210.52,210.46,38.7591914]
["bitfinex","SOLUSD",1731280537122,24.7499,210.53,210.44,38.7591914]
["bitfinex","SOLUSD",1731280537123,20.0,210.49,210.44,38.7591914]
["bitfinex","SOLUSD",1731280537520,20.0,210.45,210.42,38.7591914]
["bitfinex","SOLUSD",1731280537828,20.0,210.45,210.34,11.8853]
["bitfinex","SOLUSD",1731280537829,20.0,210.47,210.44,38.7591914]
["bitfinex","SOLUSD",1731280538062,55.3837914,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731280538063,4.7499,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731280538232,4.7499,210.53,210.5,38.7591914]
["bitfinex","SOLUSD",1731280538920,28.526084,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280539110,43.776884,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280539318,43.776884,210.52,210.46,38.7591914]
["bitfinex","SOLUSD",1731280539526,20.0,210.52,210.48,38.7591914]
["bitfinex","SOLUSD",1731280540063,0.1,210.69,210.51,38.7591914]
["bitfinex","SOLUSD",1731280540221,0.1,210.69,210.48,6.1153]
["bitfinex","SOLUSD",1731280540222,4.7478,210.63,210.56,38.7591914]
["bitfinex","SOLUSD",1731280541429,20.0,210.62,210.54,38.7591914]
["bitfinex","SOLUSD",1731280541737,20.0,210.62,210.56,38.7591914]
["bitfinex","SOLUSD",1731280542261,4.7478,210.63,210.56,38.7591914]
["bitfinex","SOLUSD",1731280542838,20.0,210.61,210.56,38.7591914]
["bitfinex","SOLUSD",1731280543140,4.7483,210.6,210.56,38.7591914]
["bitfinex","SOLUSD",1731280544463,24.7479,210.62,210.56,38.7591914]
["bitfinex","SOLUSD",1731280544743,20.0,210.6,210.56,38.7591914]
["bitfinex","SOLUSD",1731280545127,24.7485,210.6,210.56,38.7591914]
["bitfinex","SOLUSD",1731280545323,4.7485,210.6,210.56,38.7591914]
["bitfinex","SOLUSD",1731280546935,20.0,210.58,210.52,38.7591914]
["bitfinex","SOLUSD",1731280547134,20.0,210.56,210.52,38.7591914]
["bitfinex","SOLUSD",1731280547341,20.0,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280548823,4.7494,210.55,210.5,38.7591914]
["bitfinex","SOLUSD",1731280550222,4.7494,210.55,210.43,63.9300954]
["bitfinex","SOLUSD",1731280550223,23.776884,210.52,210.44,38.7591914]
["bitfinex","SOLUSD",1731280550457,20.0,210.49,210.44,38.7591914]
["bitfinex","SOLUSD",1731280550628,20.0,210.49,210.37,11.0846]
["bitfinex","SOLUSD",1731280550629,20.0,210.49,210.48,38.7591914]
["bitfinex","SOLUSD",1731280550832,23.776884,210.54,210.48,38.7591914]
["bitfinex","SOLUSD",1731280550833,20.0,210.53,210.48,38.7591914]
["bitfinex","SOLUSD",1731280551821,4.7501,210.52,210.48,38.7591914]
["bitfinex","SOLUSD",1731280553508,4.7501,210.52,210.5,38.7591914]
["bitfinex","SOLUSD",1731280554315,24.7492,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280554619,24.7492,210.56,210.52,38.7591914]
["bitfinex","SOLUSD",1731280554817,9.69376385,210.57,210.54,38.7591914]
["bitfinex","SOLUSD",1731280555111,4.7487,210.59,210.56,38.7591914]
["bitfinex","SOLUSD",1731280556211,38.7591914,210.61,210.52,38.7591914]
["bitfinex","SOLUSD",1731280556405,43.776884,210.58,210.5,38.7591914]
["bitfinex","SOLUSD",1731280556601,20.0,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280557608,20.0,210.56,210.48,38.7591914]
["bitfinex","SOLUSD",1731280557807,20.0,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280558012,43.5085914,210.55,210.46,38.7591914]
["bitfinex","SOLUSD",1731280558209,20.0,210.54,210.46,38.7591914]
["bitfinex","SOLUSD",1731280559223,23.776884,210.53,210.46,38.7591914]
["bitfinex","SOLUSD",1731280559403,20.0,210.5,210.44,38.7591914]
["bitfinex","SOLUSD",1731280560127,4.7508,210.49,210.46,38.7591914]
["bitfinex","SOLUSD",1731280560828,4.7505,210.51,210.48,38.7591914]
["bitfinex","SOLUSD",1731280561006,4.7492,210.56,210.5,38.7591914]
["bitfinex","SOLUSD",1731280561328,34.1187,210.6,210.55,38.7591914]
["bitfinex","SOLUSD",1731280561329,4.7484,210.6,210.55,38.7591914]
["bitfinex","SOLUSD",1731280561515,4.7484,210.6,210.53,38.7591914]
["bitfinex","SOLUSD",1731280561902,4.7484,210.6,210.48,6.3551]
["bitfinex","SOLUSD",1731280561903,4.7484,210.6,210.55,38.7591914]
["bitfinex","SOLUSD",1731280562107,4.7478,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280562703,24.7478,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280563115,24.7478,210.62,210.48,6.3551]
["bitfinex","SOLUSD",1731280563116,4.7478,210.62,210.57,38.7591914]
["bitfinex","SOLUSD",1731280563321,4.7478,210.62,210.59,38.7591914]
["bitfinex","SOLUSD",1731280563537,4.7478,210.62,210.57,38.7591914]
["bitfinex","SOLUSD",1731280564008,54.7051914,210.65,210.57,38.7591914]
["bitfinex","SOLUSD",1731280564213,4.7474,210.64,210.57,38.7591914]
["bitfinex","SOLUSD",1731280565306,4.7474,210.64,210.59,38.7591914]
["bitfinex","SOLUSD",1731280566213,4.7469,210.66,210.59,38.7591914]
["bitfinex","SOLUSD",1731280567314,4.7469,210.66,210.53,11.8746]
["bitfinex","SOLUSD",1731280567315,4.7469,210.66,210.61,38.7591914]
["bitfinex","SOLUSD",1731280568523,4.7465,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280568711,24.7465,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280568918,4.7465,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280569129,20.0,210.69,210.61,43.5071914]
["bitfinex","SOLUSD",1731280569327,4.7462,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280569514,38.7591914,210.67,210.59,38.7591914]
["bitfinex","SOLUSD",1731280569714,4.7462,210.7,210.61,38.7591914]
["bitfinex","SOLUSD",1731280569962,4.7462,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280570321,4.7462,210.7,210.65,38.7591914]
["bitfinex","SOLUSD",1731280570709,4.7456,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280570916,38.7591914,210.71,210.63,38.7591914]
["bitfinex","SOLUSD",1731280571227,38.7591914,210.67,210.58,38.7591914]
["bitfinex","SOLUSD",1731280572131,38.7591914,210.67,210.57,4.7489]
["bitfinex","SOLUSD",1731280572132,38.7591914,210.69,210.62,38.7591914]
["bitfinex","SOLUSD",1731280572531,38.7591914,210.71,210.62,38.7591914]
["bitfinex","SOLUSD",1731280572918,4.746,210.7,210.64,38.7591914]
["bitfinex","SOLUSD",1731280573145,4.746,210.7,210.62,38.7591914]
["bitfinex","SOLUSD",1731280573353,38.7591914,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731280573541,38.7591914,210.7,210.61,38.7591914]
["bitfinex","SOLUSD",1731280573722,16.6082,210.74,210.54,38.7591914]
["bitfinex","SOLUSD",1731280573723,38.7591914,210.66,210.57,38.7591914]
["bitfinex","SOLUSD",1731280573926,38.7591914,210.66,210.59,38.7591914]
["bitfinex","SOLUSD",1731280574822,38.7591914,210.68,210.59,38.7591914]
["bitfinex","SOLUSD",1731280575213,43.5057914,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280575419,4.7466,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280575633,38.7591914,210.63,210.53,6.0303]
["bitfinex","SOLUSD",1731280575828,38.7591914,210.65,210.57,38.7591914]
["bitfinex","SOLUSD",1731280576133,20.0,210.64,210.57,38.7591914]
["bitfinex","SOLUSD",1731280576714,20.0,210.64,210.53,17.905]
["bitfinex","SOLUSD",1731280576715,38.7591914,210.61,210.53,38.7591914]
["bitfinex","SOLUSD",1731280576927,20.0,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280577147,4.748,210.62,210.57,38.7591914]
["bitfinex","SOLUSD",1731280577513,4.7474,210.64,210.59,38.7591914]
["bitfinex","SOLUSD",1731280577717,20.0,210.66,210.61,38.7591914]
["bitfinex","SOLUSD",1731280577718,24.747,210.66,210.61,38.7591914]
["bitfinex","SOLUSD",1731280577915,16.0624,210.69,210.61,38.7591914]
["bitfinex","SOLUSD",1731280578228,4.7466,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280578915,4.7462,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280579124,4.7462,210.7,210.57,15.9685]
["bitfinex","SOLUSD",1731280579125,4.7457,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280579837,4.7457,210.72,210.63,43.5066914]
["bitfinex","SOLUSD",1731280580234,24.7457,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280581240,24.7457,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731280582348,20.0,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280582838,4.7463,210.69,210.63,38.7591914]
["bitfinex","SOLUSD",1731280583434,4.7463,210.69,210.65,38.7591914]
["bitfinex","SOLUSD",1731280583945,4.7459,210.71,210.65,38.7591914]
["bitfinex","SOLUSD",1731280584240,4.7459,210.71,210.67,38.7591914]
["bitfinex","SOLUSD",1731280584452,15.1768,210.8,210.7,38.7591914]
["bitfinex","SOLUSD",1731280584628,15.1768,210.8,210.75,38.7591914]
["bitfinex","SOLUSD",1731280584825,16.6041,210.79,210.69,38.7591914]
["bitfinex","SOLUSD",1731280585028,16.6041,210.79,210.61,4.7481]
["bitfinex","SOLUSD",1731280585329,3.49186592,210.78,210.61,4.7481]
["bitfinex","SOLUSD",1731280585637,20.0,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280585951,16.6041,210.79,210.7,38.7591914]
["bitfinex","SOLUSD",1731280585952,4.7451,210.74,210.7,38.7591914]
["bitfinex","SOLUSD",1731280587025,4.7445,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280588049,24.7445,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280588251,62.5360754,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280588455,23.776884,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731280588648,23.776884,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280588947,24.746,210.71,210.66,38.7591914]
["bitfinex","SOLUSD",1731280589348,4.746,210.71,210.66,38.7591914]
["bitfinex","SOLUSD",1731280590545,24.7455,210.73,210.66,43.5059914]
["bitfinex","SOLUSD",1731280590862,24.7455,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731280590863,4.7455,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731280591442,24.7455,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731280592028,38.7591914,210.71,210.64,38.7591914]
["bitfinex","SOLUSD",1731280592939,4.746,210.7,210.64,38.7591914]
["bitfinex","SOLUSD",1731280595049,20.0,210.75,210.64,38.7591914]
["bitfinex","SOLUSD",1731280595050,20.0,210.72,210.64,38.7591914]
["bitfinex","SOLUSD",1731280595255,20.0,210.72,210.66,38.7591914]
["bitfinex","SOLUSD",1731280595648,24.7451,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280596353,24.7451,210.74,210.64,16.6158]
["bitfinex","SOLUSD",1731280596354,4.7451,210.74,210.68,38.7591914]
["bitfinex","SOLUSD",1731280597236,38.7591914,210.71,210.64,38.7591914]
["bitfinex","SOLUSD",1731280597442,38.7591914,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731280597791,4.7449,210.76,210.7,38.7591914]
["bitfinex","SOLUSD",1731280598560,4.7449,210.76,210.65,38.7591914]
["bitfinex","SOLUSD",1731280598561,38.7591914,210.83,210.74,38.7591914]
["bitfinex","SOLUSD",1731280598860,38.7591914,210.81,210.74,38.7591914]
["bitfinex","SOLUSD",1731280599245,4.7438,210.8,210.74,38.7591914]
["bitfinex","SOLUSD",1731280599942,4.7438,210.8,210.72,38.7591914]
["bitfinex","SOLUSD",1731280600146,38.7591914,210.79,210.7,50.6241914]
["bitfinex","SOLUSD",1731280600356,38.7591914,210.77,210.7,50.6241914]
["bitfinex","SOLUSD",1731280601249,4.7447,210.76,210.72,38.7591914]
["bitfinex","SOLUSD",1731280601467,4.7447,210.76,210.7,38.7591914]
["bitfinex","SOLUSD",1731280602361,4.7442,210.78,210.7,38.7591914]
["bitfinex","SOLUSD",1731280602738,20.0,210.8,210.72,38.7591914]
["bitfinex","SOLUSD",1731280602947,38.7591914,210.81,210.74,38.7591914]
["bitfinex","SOLUSD",1731280603954,38.7591914,210.79,210.71,38.7591914]
["bitfinex","SOLUSD",1731280604363,38.7591914,210.79,210.71,43.5049914]
["bitfinex","SOLUSD",1731280604545,38.7591914,210.79,210.71,38.7591914]
["bitfinex","SOLUSD",1731280604752,24.7438,210.8,210.73,38.7591914]
["bitfinex","SOLUSD",1731280605075,24.7438,210.8,210.71,16.6102]
["bitfinex","SOLUSD",1731280605076,4.7438,210.8,210.75,38.7591914]
["bitfinex","SOLUSD",1731280605442,4.7435,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280605658,38.7591914,210.81,210.71,16.6104]
["bitfinex","SOLUSD",1731280605842,4.7435,210.82,210.76,38.7591914]
["bitfinex","SOLUSD",1731280606161,4.7435,210.82,210.74,38.7591914]
["bitfinex","SOLUSD",1731280606355,38.7591914,210.79,210.71,11.8646]
["bitfinex","SOLUSD",1731280606739,38.7591914,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280607857,38.7591914,210.75,210.66,50.6261914]
["bitfinex","SOLUSD",1731280608061,4.7449,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280610261,38.7591914,210.75,210.66,50.6261914]
["bitfinex","SOLUSD",1731280611071,38.7591914,210.73,210.64,38.7591914]
["bitfinex","SOLUSD",1731280611248,38.7591914,210.71,210.64,38.7591914]
["bitfinex","SOLUSD",1731280611844,4.746,210.7,210.64,38.7591914]
["bitfinex","SOLUSD",1731280612158,38.7591914,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280612502,38.7591914,210.79,210.72,38.7591914]
["bitfinex","SOLUSD",1731280612648,4.7439,210.8,210.72,38.7591914]
["bitfinex","SOLUSD",1731280613266,4.7439,210.8,210.74,38.7591914]
["bitfinex","SOLUSD",1731280613743,38.7591914,210.83,210.76,38.7591914]
["bitfinex","SOLUSD",1731280613946,38.7591914,210.83,210.74,38.7591914]
["bitfinex","SOLUSD",1731280614459,20.0,210.82,210.74,38.7591914]
["bitfinex","SOLUSD",1731280615165,4.7435,210.82,210.74,38.7591914]
["bitfinex","SOLUSD",1731280616548,4.7435,210.82,210.72,38.7591914]
["bitfinex","SOLUSD",1731280616549,62.5360754,210.81,210.72,38.7591914]
["bitfinex","SOLUSD",1731280616853,38.7591914,210.79,210.72,38.7591914]
["bitfinex","SOLUSD",1731280617155,38.7591914,210.83,210.76,38.7591914]
["bitfinex","SOLUSD",1731280617356,38.7591914,210.83,210.72,16.6095]
["bitfinex","SOLUSD",1731280617357,38.7591914,210.83,210.74,38.7591914]
["bitfinex","SOLUSD",1731280618059,38.7591914,210.79,210.7,11.2748]
["bitfinex","SOLUSD",1731280618260,38.7591914,210.81,210.72,38.7591914]
["bitfinex","SOLUSD",1731280618563,38.7591914,210.77,210.7,50.6243914]
["bitfinex","SOLUSD",1731280619143,4.7447,210.76,210.7,11.8652]
["bitfinex","SOLUSD",1731280619569,4.7447,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280619867,38.7591914,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280620066,38.7591914,210.75,210.66,38.7591914]
["bitfinex","SOLUSD",1731280620264,38.7591914,210.73,210.65,11.8674]
["bitfinex","SOLUSD",1731280621072,38.7591914,210.73,210.64,38.7591914]
["bitfinex","SOLUSD",1731280621269,4.7447,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280621780,16.5279,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280622079,16.5279,210.77,210.72,38.7591914]
["bitfinex","SOLUSD",1731280622373,21.2724,210.77,210.72,38.7591914]
["bitfinex","SOLUSD",1731280622584,23.776884,210.76,210.7,38.7591914]
["bitfinex","SOLUSD",1731280622950,23.776884,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280623261,4.7449,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280623569,4.7449,210.75,210.66,38.7591914]
["bitfinex","SOLUSD",1731280623570,38.7591914,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731280623864,4.7449,210.75,210.7,38.7591914]
["bitfinex","SOLUSD",1731280624371,4.7449,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280625249,16.5279,210.77,210.72,38.7591914]
["bitfinex","SOLUSD",1731280625454,4.7443,210.78,210.72,38.7591914]
["bitfinex","SOLUSD",1731280625681,16.5279,210.82,210.76,38.7591914]
["bitfinex","SOLUSD",1731280625976,55.2870914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280626168,55.2870914,210.88,210.71,6.0876]
["bitfinex","SOLUSD",1731280626169,16.5279,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280626404,4.7413,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280626572,38.7591914,210.9,210.83,38.7591914]
["bitfinex","SOLUSD",1731280627270,38.7591914,210.86,210.74,20.0]
["bitfinex","SOLUSD",1731280627451,4.7422,210.87,210.81,38.7591914]
["bitfinex","SOLUSD",1731280628056,23.776884,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731280628649,38.7591914,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280628854,23.776884,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280629250,4.7424,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280629447,23.776884,210.85,210.79,38.7591914]
["bitfinex","SOLUSD",1731280629762,43.5015914,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280629951,4.7424,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280631970,4.7424,210.86,210.74,11.8629]
["bitfinex","SOLUSD",1731280631971,38.7591914,210.84,210.76,38.7591914]
["bitfinex","SOLUSD",1731280632168,38.7591914,210.78,210.67,4.7466]
["bitfinex","SOLUSD",1731280632466,38.7591914,210.78,210.7,38.7591914]
["bitfinex","SOLUSD",1731280633147,38.7591914,210.8,210.72,38.7591914]
["bitfinex","SOLUSD",1731280633363,38.7591914,210.82,210.74,38.7591914]
["bitfinex","SOLUSD",1731280633553,38.7591914,210.78,210.7,38.7591914]
["bitfinex","SOLUSD",1731280634172,38.7591914,210.78,210.68,16.6128]
["bitfinex","SOLUSD",1731280634468,38.7591914,210.78,210.7,38.7591914]
["bitfinex","SOLUSD",1731280634851,4.7436,210.81,210.68,50.6254914]
["bitfinex","SOLUSD",1731280634852,38.7591914,210.76,210.68,50.6254914]
["bitfinex","SOLUSD",1731280635056,38.7591914,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280635775,4.7449,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280636177,4.7449,210.75,210.63,27.2826]
["bitfinex","SOLUSD",1731280636178,38.7591914,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280636367,4.7449,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280636677,38.7591914,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280637263,4.7449,210.75,210.66,38.7591914]
["bitfinex","SOLUSD",1731280637778,38.7591914,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280637978,4.7433,210.82,210.72,38.7591914]
["bitfinex","SOLUSD",1731280638272,38.7591914,210.79,210.72,38.7591914]
["bitfinex","SOLUSD",1731280638452,38.7591914,210.79,210.7,38.7591914]
["bitfinex","SOLUSD",1731280638860,38.7591914,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280639060,38.7591914,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280639273,38.7591914,210.75,210.66,38.7591914]
["bitfinex","SOLUSD",1731280639274,23.776884,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280639872,4.7454,210.73,210.66,38.7591914]
["bitfinex","SOLUSD",1731280640071,4.7454,210.73,210.69,38.7591914]
["bitfinex","SOLUSD",1731280640576,4.7442,210.78,210.71,38.7591914]
["bitfinex","SOLUSD",1731280640762,4.7442,210.78,210.73,38.7591914]
["bitfinex","SOLUSD",1731280641757,38.7591914,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280642076,38.7591914,210.79,210.7,38.7591914]
["bitfinex","SOLUSD",1731280642275,23.776884,210.78,210.7,38.7591914]
["bitfinex","SOLUSD",1731280643067,20.0,210.77,210.7,38.7591914]
["bitfinex","SOLUSD",1731280643974,4.7447,210.76,210.72,38.7591914]
["bitfinex","SOLUSD",1731280646276,4.7447,210.76,210.7,38.7591914]
["bitfinex","SOLUSD",1731280647184,4.7447,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280648067,4.7447,210.76,210.61,40.3588]
["bitfinex","SOLUSD",1731280648068,4.7444,210.78,210.72,38.7591914]
["bitfinex","SOLUSD",1731280648370,54.4881914,210.83,210.76,38.7591914]
["bitfinex","SOLUSD",1731280648670,4.7435,210.82,210.76,38.7591914]
["bitfinex","SOLUSD",1731280649068,38.7591914,210.87,210.78,38.7591914]
["bitfinex","SOLUSD",1731280649290,38.7591914,210.87,210.8,43.5028914]
["bitfinex","SOLUSD",1731280649291,4.7422,210.87,210.8,43.5028914]
["bitfinex","SOLUSD",1731280649467,16.4393,210.88,210.8,43.5028914]
["bitfinex","SOLUSD",1731280649673,21.1814,210.88,210.8,55.3623914]
["bitfinex","SOLUSD",1731280650684,4.7413,210.92,210.84,38.7591914]
["bitfinex","SOLUSD",1731280651060,3.52661014,210.91,210.84,38.7591914]
["bitfinex","SOLUSD",1731280651270,4.7413,210.92,210.84,38.7591914]
["bitfinex","SOLUSD",1731280651885,4.7413,210.92,210.84,43.5019914]
["bitfinex","SOLUSD",1731280652588,4.7413,210.92,210.8,50.6186914]
["bitfinex","SOLUSD",1731280652589,38.7591914,210.89,210.8,50.6186914]
["bitfinex","SOLUSD",1731280652880,38.7591914,210.84,210.76,38.7591914]
["bitfinex","SOLUSD",1731280653195,38.7591914,210.84,210.76,55.3654914]
["bitfinex","SOLUSD",1731280654869,43.5020914,210.84,210.76,55.3654914]
["bitfinex","SOLUSD",1731280655982,43.5017914,210.86,210.76,55.3654914]
["bitfinex","SOLUSD",1731280656184,38.7591914,210.86,210.78,38.7591914]
["bitfinex","SOLUSD",1731280656482,43.5008914,210.9,210.8,38.7591914]
["bitfinex","SOLUSD",1731280657477,43.5008914,210.9,210.81,16.6026]
["bitfinex","SOLUSD",1731280657689,38.7591914,210.9,210.82,38.7591914]
["bitfinex","SOLUSD",1731280657869,43.5007914,210.9,210.82,38.7591914]
["bitfinex","SOLUSD",1731280658063,10.13093441,210.96,210.84,38.7591914]
["bitfinex","SOLUSD",1731280658064,38.7591914,210.92,210.84,38.7591914]
["bitfinex","SOLUSD",1731280658280,43.5003914,210.92,210.84,38.7591914]
["bitfinex","SOLUSD",1731280659369,43.5003914,210.92,210.84,43.5020914]
["bitfinex","SOLUSD",1731280660166,38.7591914,210.9,210.82,38.7591914]
["bitfinex","SOLUSD",1731280661369,43.5006914,210.9,210.83,4.7431]
["bitfinex","SOLUSD",1731280661892,43.5006914,210.9,210.82,38.7591914]
["bitfinex","SOLUSD",1731280662190,38.7591914,210.86,210.75,34.0091]
["bitfinex","SOLUSD",1731280662498,38.7591914,210.86,210.78,38.7591914]
["bitfinex","SOLUSD",1731280663284,4.7427,210.85,210.78,38.7591914]
["bitfinex","SOLUSD",1731280663471,38.7591914,210.84,210.75,16.6068]
["bitfinex","SOLUSD",1731280664084,38.7591914,210.82,210.75,11.8619]
["bitfinex","SOLUSD",1731280664285,38.7591914,210.8,210.7,50.6238914]
["bitfinex","SOLUSD",1731280664472,38.7591914,210.78,210.7,55.3698914]
["bitfinex","SOLUSD",1731280664772,38.7591914,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280664976,38.7591914,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280665202,38.7591914,210.72,210.64,38.7591914]
["bitfinex","SOLUSD",1731280665387,43.5048914,210.72,210.64,43.5064914]
["bitfinex","SOLUSD",1731280665567,43.5048914,210.72,210.64,38.7591914]
["bitfinex","SOLUSD",1731280665879,43.5043914,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280666087,43.5039914,210.76,210.68,38.7591914]
["bitfinex","SOLUSD",1731280666267,23.776884,210.75,210.68,38.7591914]
["bitfinex","SOLUSD",1731280666686,38.7591914,210.72,210.63,38.7591914]
["bitfinex","SOLUSD",1731280666894,23.776884,210.75,210.62,11.8697]
["bitfinex","SOLUSD",1731280666895,38.7591914,210.7,210.62,11.8697]
["bitfinex","SOLUSD",1731280667067,38.7591914,210.68,210.59,38.7591914]
["bitfinex","SOLUSD",1731280667491,38.7591914,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280668872,4.746,210.7,210.58,16.6204]
["bitfinex","SOLUSD",1731280668873,38.7591914,210.66,210.59,38.7591914]
["bitfinex","SOLUSD",1731280669070,38.7591914,210.64,210.58,11.8719]
["bitfinex","SOLUSD",1731280670886,38.7591914,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280671093,4.7475,210.64,210.57,38.7591914]
["bitfinex","SOLUSD",1731280671313,43.5062914,210.66,210.57,38.7591914]
["bitfinex","SOLUSD",1731280671495,38.7591914,210.64,210.55,50.6327914]
["bitfinex","SOLUSD",1731280671700,38.7591914,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280672011,38.7591914,210.58,210.45,6.3939]
["bitfinex","SOLUSD",1731280672186,38.7591914,210.58,210.49,38.7591914]
["bitfinex","SOLUSD",1731280672680,23.776884,210.57,210.49,38.7591914]
["bitfinex","SOLUSD",1731280672885,4.7482,210.61,210.53,38.7591914]
["bitfinex","SOLUSD",1731280673095,15.8088,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280673296,23.776884,210.62,210.55,38.7591914]
["bitfinex","SOLUSD",1731280674097,23.776884,210.63,210.57,38.7591914]
["bitfinex","SOLUSD",1731280674291,23.776884,210.65,210.57,38.7591914]
["bitfinex","SOLUSD",1731280675180,23.776884,210.63,210.57,38.7591914]
["bitfinex","SOLUSD",1731280675786,23.776884,210.65,210.57,38.7591914]
["bitfinex","SOLUSD",1731280675992,23.776884,210.65,210.59,38.7591914]
["bitfinex","SOLUSD",1731280676190,43.5057914,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280677391,23.776884,210.67,210.61,38.7591914]
["bitfinex","SOLUSD",1731280678499,4.7461,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280678697,43.5052914,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280679985,4.7461,210.7,210.63,38.7591914]
["bitfinex","SOLUSD",1731280680204,23.776884,210.69,210.63,38.7591914]
["bitfinex","SOLUSD",1731280680587,23.776884,210.69,210.65,38.7591914]
["bitfinex","SOLUSD",1731280681097,38.7591914,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731280681404,4.7453,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731280682495,4.7453,210.74,210.69,38.7591914]
["bitfinex","SOLUSD",1731280683094,59.8024914,210.8,210.73,38.7591914]
["bitfinex","SOLUSD",1731280683277,43.5035914,210.78,210.69,38.7591914]
["bitfinex","SOLUSD",1731280683484,43.5035914,210.78,210.67,38.7591914]
["bitfinex","SOLUSD",1731280683485,38.7591914,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731280683880,4.7449,210.75,210.67,38.7591914]
["bitfinex","SOLUSD",1731280684281,38.7591914,210.74,210.65,38.7591914]
["bitfinex","SOLUSD",1731280684478,23.776884,210.73,210.65,38.7591914]
["bitfinex","SOLUSD",1731280684686,38.7591914,210.7,210.61,38.7591914]
["bitfinex","SOLUSD",1731280685200,23.776884,210.69,210.63,38.7591914]
["bitfinex","SOLUSD",1731280685383,23.776884,210.69,210.61,38.7591914]
["bitfinex","SOLUSD",1731280686004,4.7465,210.68,210.61,38.7591914]
["bitfinex","SOLUSD",1731280686198,4.7457,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280686411,4.7457,210.72,210.61,16.6182]
["bitfinex","SOLUSD",1731280686587,4.7457,210.72,210.54,0.1]
["bitfinex","SOLUSD",1731280686588,38.7591914,210.68,210.6,38.7591914]
["bitfinex","SOLUSD",1731280687004,15.4484,210.71,210.55,11.8731]
["bitfinex","SOLUSD",1731280687005,38.7591914,210.7,210.62,38.7591914]
["bitfinex","SOLUSD",1731280687785,23.776884,210.69,210.62,38.7591914]
["bitfinex","SOLUSD",1731280687987,4.7465,210.68,210.62,38.7591914]
["bitfinex","SOLUSD",1731280688895,43.5053914,210.7,210.62,43.5069914]
["bitfinex","SOLUSD",1731280689096,11.8617,210.77,210.62,43.5069914]
["bitfinex","SOLUSD",1731280689097,4.7452,210.74,210.66,38.7591914]
["bitfinex","SOLUSD",1731280689294,4.7452,210.74,210.68,38.7591914]
["bitfinex","SOLUSD",1731280690612,38.7591914,210.72,210.64,38.7591914]
["bitfinex","SOLUSD",1731280690806,23.776884,210.71,210.64,38.7591914]
["bitfinex","SOLUSD",1731280691999,4.746,210.7,210.64,38.7591914]
["bitfinex","SOLUSD",1731280692710,23.776884,210.69,210.64,38.7591914]
["bitfinex","SOLUSD",1731280693111,4.7456,210.72,210.66,38.7591914]
["bitfinex","SOLUSD",1731280694506,38.7591914,210.7,210.62,38.7591914]
["bitfinex","SOLUSD",1731280694688,23.776884,210.69,210.62,38.7591914]
["bitfinex","SOLUSD",1731280695199,23.776884,210.65,210.58,38.7591914]
["bitfinex","SOLUSD",1731280695408,23.776884,210.65,210.5,16.1826]
["bitfinex","SOLUSD",1731280695409,23.776884,210.63,210.56,38.7591914]
["bitfinex","SOLUSD",1731280696216,23.776884,210.61,210.54,38.7591914]
["bitfinex","SOLUSD",1731280696591,4.7483,210.6,210.54,38.7591914]
["bitfinex","SOLUSD",1731280697217,23.776884,210.59,210.52,38.7591914]
["bitfinex","SOLUSD",1731280698095,4.7487,210.58,210.52,38.7591914]
["bitfinex","SOLUSD",1731280698296,23.776884,210.59,210.54,38.7591914]
["bitfinex","SOLUSD",1731280698516,23.776884,210.59,210.52,38.7591914]
["bitfinex","SOLUSD",1731280699412,4.7481,210.61,210.54,38.7591914]
["bitfinex","SOLUSD",1731280699593,23.776884,210.6,210.54,38.7591914]
["bitfinex","SOLUSD",1731280699910,4.7481,210.61,210.56,38.7591914]
["bitfinex","SOLUSD",1731280700111,4.7478,210.63,210.56,38.7591914]
["bitfinex","SOLUSD",1731280700937,38.7591914,210.62,210.54,43.5087914]
["bitfinex","SOLUSD",1731280701317,4.7478,210.63,210.56,38.7591914]
["bitfinex","SOLUSD",1731280701501,15.8234,210.65,210.58,38.7591914]
["bitfinex","SOLUSD",1731280701707,11.8645,210.72,210.64,38.7591914]
["bitfinex","SOLUSD",1731280701708,16.029,210.71,210.64,38.7591914]
["bitfinex","SOLUSD",1731280701939,16.029,210.71,210.67,38.7591914]
["bitfinex","SOLUSD",1731280702409,59.5329914,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731280702615,11.8587,210.82,210.59,0.2]
["bitfinex","SOLUSD",1731280702616,4.7443,210.78,210.73,38.7591914]
["bitfinex","SOLUSD",1731280702821,54.7881914,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280703017,4.7432,210.83,210.77,38.7591914]
["bitfinex","SOLUSD",1731280703372,38.7591914,210.92,210.81,38.7591914]
["bitfinex","SOLUSD",1731280703626,38.7591914,210.92,210.76,38.7591914]
["bitfinex","SOLUSD",1731280703627,38.7591914,210.92,210.84,38.7591914]
["bitfinex","SOLUSD",1731280703996,38.7591914,210.94,210.84,38.7591914]
["bitfinex","SOLUSD",1731280704414,38.7591914,210.94,210.86,38.7591914]
["bitfinex","SOLUSD",1731280704808,3.11546737,211.01,210.92,38.7591914]
["bitfinex","SOLUSD",1731280705015,3.11546737,211.01,210.94,38.7591914]
["bitfinex","SOLUSD",1731280705312,3.11546737,211.01,210.9,11.8539]
["bitfinex","SOLUSD",1731280705313,38.7591914,211.0,210.92,38.7591914]
["bitfinex","SOLUSD",1731280705535,4.91275263,211.05,210.9,11.8539]
["bitfinex","SOLUSD",1731280705536,48.41014403,211.05,210.97,38.7591914]
["bitfinex","SOLUSD",1731280706195,48.41014403,211.05,210.9,11.8539]
["bitfinex","SOLUSD",1731280706196,38.7591914,211.03,210.95,38.7591914]
["bitfinex","SOLUSD",1731280706397,38.7591914,210.99,210.91,38.7591914]
["bitfinex","SOLUSD",1731280706904,38.7591914,211.01,210.93,38.7591914]
["bitfinex","SOLUSD",1731280707095,4.91275263,211.05,210.97,38.7591914]
["bitfinex","SOLUSD",1731280707096,43.67194403,211.05,210.97,38.7591914]
["bitfinex","SOLUSD",1731280707896,43.67194403,211.05,210.95,38.7591914]
["bitfinex","SOLUSD",1731280708108,38.7591914,211.03,210.95,38.7591914]
["bitfinex","SOLUSD",1731280708313,38.7591914,211.01,210.93,38.7591914]
["bitfinex","SOLUSD",1731280708521,4.7384,211.04,210.91,16.5945]
["bitfinex","SOLUSD",1731280708522,38.7591914,210.99,210.91,50.6124914]
["bitfinex","SOLUSD",1731280708801,28.516184,211.0,210.85,11.8565]
["bitfinex","SOLUSD",1731280709714,23.776884,210.98,210.85,11.8565]
["bitfinex","SOLUSD",1731280709924,38.7591914,210.98,210.91,38.7591914]
["bitfinex","SOLUSD",1731280710408,38.7591914,210.98,210.89,38.7591914]
["bitfinex","SOLUSD",1731280710797,38.7591914,210.98,210.87,38.7591914]
["bitfinex","SOLUSD",1731280710798,38.7591914,210.96,210.87,38.7591914]
["bitfinex","SOLUSD",1731280711003,38.7591914,210.94,210.85,50.6156914]
["bitfinex","SOLUSD",1731280711329,38.7591914,210.96,210.89,38.7591914]
["bitfinex","SOLUSD",1731280712308,38.7591914,210.92,210.85,50.6156914]
["bitfinex","SOLUSD",1731280712699,38.7591914,210.94,210.85,50.6156914]
["bitfinex","SOLUSD",1731280713019,38.7591914,210.92,210.85,11.8565]
["bitfinex","SOLUSD",1731280713231,38.7591914,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731280713440,23.776884,210.97,210.79,38.7591914]
["bitfinex","SOLUSD",1731280713441,38.7591914,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280713726,38.7591914,210.84,210.76,4.7447]
["bitfinex","SOLUSD",1731280713925,38.7591914,210.84,210.77,38.7591914]
["bitfinex","SOLUSD",1731280714421,38.7591914,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280715202,38.7591914,210.86,210.78,16.6049]
["bitfinex","SOLUSD",1731280715417,38.7591914,210.84,210.75,38.7591914]
["bitfinex","SOLUSD",1731280715948,38.7591914,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280716638,38.7591914,210.8,210.72,11.8635]
["bitfinex","SOLUSD",1731280716927,38.7591914,210.82,210.73,38.7591914]
["bitfinex","SOLUSD",1731280717419,38.7591914,210.8,210.73,38.7591914]
["bitfinex","SOLUSD",1731280717624,38.7591914,210.82,210.73,43.5043914]
["bitfinex","SOLUSD",1731280717918,38.7591914,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280718216,38.7591914,210.84,210.75,38.7591914]
["bitfinex","SOLUSD",1731280719101,38.7591914,210.84,210.76,4.7447]
["bitfinex","SOLUSD",1731280719521,38.7591914,210.8,210.73,50.6226914]
["bitfinex","SOLUSD",1731280719724,38.7591914,210.8,210.73,55.3680914]
["bitfinex","SOLUSD",1731280720123,38.7591914,210.8,210.73,50.6226914]
["bitfinex","SOLUSD",1731280720318,23.776884,210.81,210.73,50.6226914]
["bitfinex","SOLUSD",1731280720709,38.7591914,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280721120,23.776884,210.81,210.75,38.7591914]
["bitfinex","SOLUSD",1731280721416,43.5021914,210.84,210.75,43.5039914]
["bitfinex","SOLUSD",1731280721613,23.776884,210.85,210.77,38.7591914]
["bitfinex","SOLUSD",1731280722229,43.5016914,210.86,210.77,38.7591914]
["bitfinex","SOLUSD",1731280723527,332.0,211.12,210.75,16.6071]
["bitfinex","SOLUSD",1731280723528,23.6907,211.06,210.85,38.7591914]
["bitfinex","SOLUSD",1731280723835,38.7591914,211.0,210.91,38.7591914]
["bitfinex","SOLUSD",1731280724034,38.7591914,210.98,210.89,38.7591914]
["bitfinex","SOLUSD",1731280724731,4.74,210.97,210.89,38.7591914]
["bitfinex","SOLUSD",1731280725227,23.776884,210.96,210.89,38.7591914]
["bitfinex","SOLUSD",1731280725612,38.7591914,210.98,210.89,38.7591914]
["bitfinex","SOLUSD",1731280725919,4.7396,210.99,210.91,38.7591914]
["bitfinex","SOLUSD",1731280726118,4.7396,210.99,210.89,16.5961]
["bitfinex","SOLUSD",1731280726119,38.7591914,210.98,210.89,55.3552914]
["bitfinex","SOLUSD",1731280726929,38.7591914,211.0,210.91,38.7591914]
["bitfinex","SOLUSD",1731280727527,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280728216,23.776884,211.01,210.93,38.7591914]
["bitfinex","SOLUSD",1731280729022,4.7393,211.0,210.93,38.7591914]
["bitfinex","SOLUSD",1731280730041,23.776884,210.99,210.91,38.7591914]
["bitfinex","SOLUSD",1731280731032,7.98271917,211.04,210.83,6.7937]
["bitfinex","SOLUSD",1731280731033,38.7591914,210.95,210.86,38.7591914]
["bitfinex","SOLUSD",1731280731343,0.1,211.02,210.86,38.7591914]
["bitfinex","SOLUSD",1731280731344,4.7388,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280731654,43.4976914,211.04,210.95,38.7591914]
["bitfinex","SOLUSD",1731280732239,0.1,211.12,210.95,38.7591914]
["bitfinex","SOLUSD",1731280732240,43.4972914,211.06,210.95,38.7591914]
["bitfinex","SOLUSD",1731280732439,38.7591914,211.06,210.97,38.7591914]
["bitfinex","SOLUSD",1731280732620,4.7382,211.05,210.97,38.7591914]
["bitfinex","SOLUSD",1731280733039,4.7382,211.05,210.91,6.03796933]
["bitfinex","SOLUSD",1731280733040,38.7591914,211.04,210.96,4.7402]
["bitfinex","SOLUSD",1731280733424,38.7591914,211.04,210.95,38.7591914]
["bitfinex","SOLUSD",1731280733821,38.7591914,211.02,210.95,4.7403]
["bitfinex","SOLUSD",1731280734334,38.7591914,211.02,210.94,11.8515]
["bitfinex","SOLUSD",1731280734654,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280734941,6.2288,211.13,210.99,38.7591914]
["bitfinex","SOLUSD",1731280734942,38.7591914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280735128,38.7591914,211.06,210.99,16.5878]
["bitfinex","SOLUSD",1731280735330,38.7591914,211.06,210.99,11.8483]
["bitfinex","SOLUSD",1731280735925,38.7591914,211.06,210.99,16.5878]
["bitfinex","SOLUSD",1731280736329,0.1,211.13,210.99,16.5878]
["bitfinex","SOLUSD",1731280736539,0.1,211.14,211.05,38.7591914]
["bitfinex","SOLUSD",1731280736747,38.7591914,211.13,211.05,38.7591914]
["bitfinex","SOLUSD",1731280736930,4.7366,211.12,211.04,4.7384]
["bitfinex","SOLUSD",1731280737241,38.7591914,211.11,211.04,4.7384]
["bitfinex","SOLUSD",1731280737442,38.7591914,211.07,211.0,6.1148]
["bitfinex","SOLUSD",1731280737628,38.7591914,211.07,211.02,4.7387]
["bitfinex","SOLUSD",1731280739636,38.7591914,211.09,211.02,4.7387]
["bitfinex","SOLUSD",1731280740243,38.7591914,211.07,211.01,11.8477]
["bitfinex","SOLUSD",1731280740430,38.7591914,211.05,211.01,11.8477]
["bitfinex","SOLUSD",1731280741153,38.7591914,211.05,211.01,16.5868]
["bitfinex","SOLUSD",1731280742544,38.7591914,211.1,211.01,55.3459914]
["bitfinex","SOLUSD",1731280742744,7.75236409,211.13,211.03,38.7591914]
["bitfinex","SOLUSD",1731280742941,38.7591914,211.11,211.03,38.7591914]
["bitfinex","SOLUSD",1731280743343,38.7591914,211.11,211.01,55.3459914]
["bitfinex","SOLUSD",1731280743845,38.7591914,211.02,210.97,4.7398]
["bitfinex","SOLUSD",1731280744451,38.7591914,211.02,210.97,11.85]
["bitfinex","SOLUSD",1731280744638,38.7591914,211.04,210.97,16.59]
["bitfinex","SOLUSD",1731280744842,38.7591914,211.06,210.97,55.3491914]
["bitfinex","SOLUSD",1731280745147,38.7591914,211.06,210.97,62.91079647]
["bitfinex","SOLUSD",1731280745536,38.7591914,211.06,210.98,0.1]
["bitfinex","SOLUSD",1731280745740,38.7591914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280745932,4.7372,211.1,210.97,16.59]
["bitfinex","SOLUSD",1731280745933,38.7591914,211.06,211.0,7.56160507]
["bitfinex","SOLUSD",1731280746142,38.7591914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280746345,38.7591914,211.08,211.0,7.56160507]
["bitfinex","SOLUSD",1731280746651,38.7591914,211.08,211.0,23.876884]
["bitfinex","SOLUSD",1731280746855,38.7591914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280747037,38.7591914,211.1,211.01,38.7591914]
["bitfinex","SOLUSD",1731280747358,38.7591914,211.1,210.97,47.85160507]
["bitfinex","SOLUSD",1731280747359,38.7591914,211.06,210.99,23.876884]
["bitfinex","SOLUSD",1731280747565,38.7591914,211.1,211.02,38.7591914]
["bitfinex","SOLUSD",1731280748236,38.7591914,211.1,211.03,16.5852]
["bitfinex","SOLUSD",1731280749065,43.4958914,211.12,211.04,38.7591914]
["bitfinex","SOLUSD",1731280749250,38.7591914,211.08,211.03,11.8466]
["bitfinex","SOLUSD",1731280749759,38.7591914,211.04,210.92,38.7591914]
["bitfinex","SOLUSD",1731280749946,38.7591914,211.09,210.92,38.7591914]
["bitfinex","SOLUSD",1731280749947,38.7591914,211.0,210.96,10.8914]
["bitfinex","SOLUSD",1731280750148,38.7591914,210.98,210.9,6.1048]
["bitfinex","SOLUSD",1731280750353,38.7591914,210.95,210.9,10.8462]
["bitfinex","SOLUSD",1731280751281,38.7591914,210.95,210.9,6.1048]
["bitfinex","SOLUSD",1731280751451,38.7591914,210.99,210.9,61.4592914]
["bitfinex","SOLUSD",1731280751657,4.7384,211.04,210.84,0.1]
["bitfinex","SOLUSD",1731280751658,38.7591914,210.95,210.88,7.56160507]
["bitfinex","SOLUSD",1731280751979,38.7591914,210.91,210.85,11.8564]
["bitfinex","SOLUSD",1731280752164,38.7591914,210.87,210.8,11.8594]
["bitfinex","SOLUSD",1731280752343,38.7591914,210.85,210.78,10.91]
["bitfinex","SOLUSD",1731280752658,38.7591914,210.81,210.76,4.7446]
["bitfinex","SOLUSD",1731280752959,16.5915,210.95,210.8,38.8591914]
["bitfinex","SOLUSD",1731280752960,38.7591914,210.93,210.8,38.8591914]
["bitfinex","SOLUSD",1731280753268,4.7404,210.95,210.88,38.7591914]
["bitfinex","SOLUSD",1731280753269,38.7591914,210.95,210.88,38.7591914]
["bitfinex","SOLUSD",1731280753641,38.7591914,210.95,210.86,44.9249914]
["bitfinex","SOLUSD",1731280753846,38.7591914,210.93,210.86,44.9249914]
["bitfinex","SOLUSD",1731280754048,38.7591914,210.95,210.86,44.9249914]
["bitfinex","SOLUSD",1731280754248,38.7591914,210.95,210.88,38.7591914]
["bitfinex","SOLUSD",1731280754460,38.7591914,210.93,210.87,11.8554]
["bitfinex","SOLUSD",1731280754940,4.7388,211.02,210.82,38.7591914]
["bitfinex","SOLUSD",1731280754941,38.7591914,210.89,210.82,38.7591914]
["bitfinex","SOLUSD",1731280755145,38.7591914,210.89,210.81,23.2558]
["bitfinex","SOLUSD",1731280755146,38.7591914,210.87,210.81,18.5123]
["bitfinex","SOLUSD",1731280755341,38.7591914,210.89,210.81,18.5123]
["bitfinex","SOLUSD",1731280755942,38.7591914,210.89,210.81,23.2559]
["bitfinex","SOLUSD",1731280756155,38.7591914,210.89,210.81,18.5123]
["bitfinex","SOLUSD",1731280756557,43.5009914,210.89,210.81,18.5123]
["bitfinex","SOLUSD",1731280756859,38.7591914,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731280757157,38.7591914,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280757358,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280757662,38.7591914,210.95,210.85,38.7591914]
["bitfinex","SOLUSD",1731280758166,38.7591914,210.95,210.87,38.7591914]
["bitfinex","SOLUSD",1731280758379,38.7591914,210.97,210.89,38.7591914]
["bitfinex","SOLUSD",1731280758670,38.7591914,210.97,210.83,11.8577]
["bitfinex","SOLUSD",1731280758671,38.7591914,210.95,210.87,38.7591914]
["bitfinex","SOLUSD",1731280759271,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280759450,38.7591914,210.91,210.81,38.7591914]
["bitfinex","SOLUSD",1731280759644,38.7591914,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731280760251,38.7591914,210.85,210.77,38.7591914]
["bitfinex","SOLUSD",1731280760561,16.3596,210.92,210.75,15.6475]
["bitfinex","SOLUSD",1731280760562,38.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280761247,38.7591914,210.85,210.75,38.7591914]
["bitfinex","SOLUSD",1731280761469,38.7591914,210.85,210.77,38.7591914]
["bitfinex","SOLUSD",1731280762660,4.7429,210.84,210.77,38.7591914]
["bitfinex","SOLUSD",1731280762869,38.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280763372,38.7591914,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731280763866,38.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280764983,4.7433,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280765166,38.7591914,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280765386,38.7591914,210.87,210.81,38.7591914]
["bitfinex","SOLUSD",1731280765387,4.7422,210.87,210.81,38.7591914]
["bitfinex","SOLUSD",1731280765680,4.7419,210.89,210.85,38.7591914]
["bitfinex","SOLUSD",1731280765977,4.7414,210.91,210.87,38.7591914]
["bitfinex","SOLUSD",1731280766268,4.741,210.93,210.89,38.7591914]
["bitfinex","SOLUSD",1731280766461,4.741,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280766658,4.741,210.93,210.87,38.7591914]
["bitfinex","SOLUSD",1731280767749,4.89957483,210.95,210.92,38.7591914]
["bitfinex","SOLUSD",1731280767953,4.7384,211.04,210.94,38.7591914]
["bitfinex","SOLUSD",1731280768356,38.7591914,211.03,210.94,38.7591914]
["bitfinex","SOLUSD",1731280768969,4.7388,211.02,210.94,38.7591914]
["bitfinex","SOLUSD",1731280769359,38.7591914,211.01,210.94,38.7591914]
["bitfinex","SOLUSD",1731280769775,4.89473616,211.05,211.0,38.7591914]
["bitfinex","SOLUSD",1731280769971,4.7377,211.08,211.03,38.7591914]
["bitfinex","SOLUSD",1731280770270,4.7377,211.08,211.01,38.7591914]
["bitfinex","SOLUSD",1731280770861,43.4968914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280771356,4.7377,211.08,211.01,38.7591914]
["bitfinex","SOLUSD",1731280772573,38.7591914,211.06,210.97,38.7591914]
["bitfinex","SOLUSD",1731280773361,4.7382,211.05,210.97,38.7591914]
["bitfinex","SOLUSD",1731280773764,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280773962,4.7382,211.05,210.91,38.7591914]
["bitfinex","SOLUSD",1731280773963,38.7591914,211.0,210.91,38.7591914]
["bitfinex","SOLUSD",1731280774563,38.7591914,210.98,210.89,55.3552914]
["bitfinex","SOLUSD",1731280775776,4.74,210.97,210.91,38.7591914]
["bitfinex","SOLUSD",1731280776765,4.7395,210.99,210.91,38.7591914]
["bitfinex","SOLUSD",1731280777180,38.7591914,211.04,210.95,38.7591914]
["bitfinex","SOLUSD",1731280777356,4.7382,211.05,210.97,38.7591914]
["bitfinex","SOLUSD",1731280777755,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280777981,38.7591914,211.02,210.91,11.8533]
["bitfinex","SOLUSD",1731280777982,38.7591914,211.0,210.91,50.6124914]
["bitfinex","SOLUSD",1731280778171,4.7382,211.05,210.89,38.7591914]
["bitfinex","SOLUSD",1731280778172,38.7591914,210.98,210.89,38.7591914]
["bitfinex","SOLUSD",1731280778776,16.5837,211.05,210.91,38.7591914]
["bitfinex","SOLUSD",1731280778777,4.7395,210.99,210.91,38.7591914]
["bitfinex","SOLUSD",1731280778974,22.1968,211.06,210.89,4.7415]
["bitfinex","SOLUSD",1731280778975,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280779184,4.7387,211.03,210.95,38.7591914]
["bitfinex","SOLUSD",1731280779478,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280781275,4.7391,211.01,210.93,43.4998914]
["bitfinex","SOLUSD",1731280781480,4.7391,211.01,210.93,38.7591914]
["bitfinex","SOLUSD",1731280781663,38.7591914,210.98,210.89,50.6136914]
["bitfinex","SOLUSD",1731280782369,38.7591914,210.98,210.89,55.3552914]
["bitfinex","SOLUSD",1731280783264,4.74,210.97,210.89,55.3552914]
["bitfinex","SOLUSD",1731280784266,4.74,210.97,210.91,38.7591914]
["bitfinex","SOLUSD",1731280784768,38.7591914,210.96,210.87,38.7591914]
["bitfinex","SOLUSD",1731280785889,4.7404,210.95,210.87,38.7591914]
["bitfinex","SOLUSD",1731280786261,4.7404,210.95,210.87,55.3568914]
["bitfinex","SOLUSD",1731280787064,38.7591914,211.04,210.94,38.7591914]
["bitfinex","SOLUSD",1731280787485,4.8970199,211.03,210.94,38.7591914]
["bitfinex","SOLUSD",1731280787872,4.8970199,211.03,210.92,38.7591914]
["bitfinex","SOLUSD",1731280787873,43.4979914,211.02,210.92,38.7591914]
["bitfinex","SOLUSD",1731280788384,43.4979914,211.02,210.94,38.7591914]
["bitfinex","SOLUSD",1731280789568,4.7388,211.02,210.94,38.7591914]
["bitfinex","SOLUSD",1731280790470,43.4979914,211.02,210.92,38.7591914]
["bitfinex","SOLUSD",1731280790669,38.7591914,211.0,210.9,38.7591914]
["bitfinex","SOLUSD",1731280790870,38.7591914,210.98,210.9,38.7591914]
["bitfinex","SOLUSD",1731280791087,38.7591914,210.96,210.88,38.7591914]
["bitfinex","SOLUSD",1731280791265,38.7591914,210.96,210.85,4.7425]
["bitfinex","SOLUSD",1731280791472,38.7591914,210.94,210.86,38.7591914]
["bitfinex","SOLUSD",1731280791895,38.7591914,210.96,210.86,38.7591914]
["bitfinex","SOLUSD",1731280792194,38.7591914,210.98,210.88,38.7591914]
["bitfinex","SOLUSD",1731280792370,4.74,210.97,210.88,38.7591914]
["bitfinex","SOLUSD",1731280792576,4.74,210.97,210.88,43.5010914]
["bitfinex","SOLUSD",1731280794692,38.7591914,210.96,210.86,43.5015914]
["bitfinex","SOLUSD",1731280794991,38.7591914,210.94,210.85,38.7591914]
["bitfinex","SOLUSD",1731280795372,53.9620914,210.94,210.85,38.7591914]
["bitfinex","SOLUSD",1731280795900,38.7591914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280796188,38.7591914,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731280796488,38.7591914,210.86,210.77,38.7591914]
["bitfinex","SOLUSD",1731280796696,4.7427,210.85,210.81,38.7591914]
["bitfinex","SOLUSD",1731280796908,4.7418,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731280797076,4.7418,210.89,210.85,38.7591914]
["bitfinex","SOLUSD",1731280797479,53.9620914,210.94,210.85,38.7591914]
["bitfinex","SOLUSD",1731280797480,4.7409,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280797885,38.7591914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280798088,38.7591914,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731280798290,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280798790,4.7422,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280800292,4.7422,210.87,210.81,38.7591914]
["bitfinex","SOLUSD",1731280800603,4.7413,210.91,210.85,38.7591914]
["bitfinex","SOLUSD",1731280801676,38.7591914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280802070,38.7591914,210.92,210.77,0.1]
["bitfinex","SOLUSD",1731280802071,38.7591914,210.86,210.77,43.5034914]
["bitfinex","SOLUSD",1731280802490,38.7591914,210.84,210.75,38.7591914]
["bitfinex","SOLUSD",1731280802780,38.7591914,210.84,210.75,55.3662914]
["bitfinex","SOLUSD",1731280803097,38.7591914,210.86,210.77,38.7591914]
["bitfinex","SOLUSD",1731280804085,38.7591914,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280804283,43.5002914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280806400,43.5002914,210.92,210.84,4.7429]
["bitfinex","SOLUSD",1731280806881,43.4999914,210.94,210.85,38.7591914]
["bitfinex","SOLUSD",1731280807698,4.7408,210.94,210.87,38.7591914]
["bitfinex","SOLUSD",1731280807890,38.7591914,210.89,210.8,16.6031]
["bitfinex","SOLUSD",1731280808096,38.7591914,210.86,210.8,16.6031]
["bitfinex","SOLUSD",1731280808290,38.7591914,210.86,210.8,11.8595]
["bitfinex","SOLUSD",1731280808484,38.7591914,210.88,210.8,11.8595]
["bitfinex","SOLUSD",1731280808686,38.7591914,210.82,210.75,11.8621]
["bitfinex","SOLUSD",1731280809408,38.2591914,210.82,210.75,11.8621]
["bitfinex","SOLUSD",1731280809811,38.7591914,210.8,210.72,4.7454]
["bitfinex","SOLUSD",1731280809989,38.7591914,210.76,210.7,11.8647]
["bitfinex","SOLUSD",1731280810201,38.7591914,210.87,210.62,0.2]
["bitfinex","SOLUSD",1731280810202,38.7591914,210.74,210.66,43.5060914]
["bitfinex","SOLUSD",1731280810503,38.7591914,210.72,210.65,16.6148]
["bitfinex","SOLUSD",1731280810705,38.7591914,210.74,210.65,16.6148]
["bitfinex","SOLUSD",1731280811208,38.7591914,210.72,210.65,11.8676]
["bitfinex","SOLUSD",1731280811399,38.7591914,210.72,210.63,11.3743]
["bitfinex","SOLUSD",1731280811588,38.7591914,210.72,210.63,50.1334914]
["bitfinex","SOLUSD",1731280812186,38.7591914,210.76,210.67,38.7591914]
["bitfinex","SOLUSD",1731280812386,61.0561914,210.78,210.69,38.7591914]
["bitfinex","SOLUSD",1731280812610,4.7445,210.77,210.69,38.7591914]
["bitfinex","SOLUSD",1731280812787,38.7591914,210.74,210.67,38.7591914]
["bitfinex","SOLUSD",1731280812994,38.7591914,210.74,210.65,38.7591914]
["bitfinex","SOLUSD",1731280814103,38.7591914,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280814498,38.7591914,210.72,210.63,50.6282914]
["bitfinex","SOLUSD",1731280815300,38.7591914,210.72,210.63,55.3758914]
["bitfinex","SOLUSD",1731280815493,38.7591914,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280815690,38.7591914,210.72,210.63,55.3758914]
["bitfinex","SOLUSD",1731280816299,43.5048914,210.72,210.65,38.7591914]
["bitfinex","SOLUSD",1731280816512,43.5048914,210.72,210.63,16.6167]
["bitfinex","SOLUSD",1731280816513,61.0561914,210.78,210.69,38.7591914]
["bitfinex","SOLUSD",1731280816810,4.7439,210.8,210.73,38.7591914]
["bitfinex","SOLUSD",1731280816990,38.7591914,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280817197,16.2138,210.84,210.77,38.7591914]
["bitfinex","SOLUSD",1731280817412,38.7591914,210.86,210.77,38.7591914]
["bitfinex","SOLUSD",1731280817891,43.5016914,210.86,210.77,38.7591914]
["bitfinex","SOLUSD",1731280818103,43.5016914,210.86,210.69,1.14879219]
["bitfinex","SOLUSD",1731280818104,38.7591914,210.84,210.75,55.3660914]
["bitfinex","SOLUSD",1731280818306,38.7591914,210.82,210.73,38.7591914]
["bitfinex","SOLUSD",1731280818520,4.7425,210.86,210.7,4.746]
["bitfinex","SOLUSD",1731280818521,4.90339012,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280818707,4.7423,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280818890,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280819208,38.7591914,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280819893,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280820100,4.7427,210.85,210.79,38.7591914]
["bitfinex","SOLUSD",1731280820525,38.7591914,210.84,210.75,38.7591914]
["bitfinex","SOLUSD",1731280820909,38.7591914,210.84,210.77,38.7591914]
["bitfinex","SOLUSD",1731280821513,38.7591914,210.84,210.75,38.7591914]
["bitfinex","SOLUSD",1731280822014,43.5021914,210.84,210.75,43.5038914]
["bitfinex","SOLUSD",1731280822518,43.5021914,210.84,210.77,38.7591914]
["bitfinex","SOLUSD",1731280822895,4.7426,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280823425,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280823598,43.5012914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280825002,38.7591914,210.84,210.77,38.7591914]
["bitfinex","SOLUSD",1731280825216,38.0296584,210.82,210.75,38.7591914]
["bitfinex","SOLUSD",1731280825513,58.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280825702,38.7591914,210.85,210.75,38.7591914]
["bitfinex","SOLUSD",1731280826044,4.89758764,210.87,210.69,23.7308]
["bitfinex","SOLUSD",1731280826045,24.7424,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280826194,24.7424,210.86,210.79,43.5030914]
["bitfinex","SOLUSD",1731280826398,24.2424,210.86,210.79,43.5030914]
["bitfinex","SOLUSD",1731280826596,38.7591914,210.89,210.79,43.5030914]
["bitfinex","SOLUSD",1731280826821,4.7421,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280828303,24.7421,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280828633,38.7591914,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280828921,4.7411,210.92,210.85,38.7591914]
["bitfinex","SOLUSD",1731280829619,20.1627,210.94,210.87,38.7591914]
["bitfinex","SOLUSD",1731280829820,3.51727909,210.93,210.87,38.7591914]
["bitfinex","SOLUSD",1731280830020,20.1627,210.94,210.87,38.7591914]
["bitfinex","SOLUSD",1731280830218,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280830413,3.51810603,210.92,210.85,38.7591914]
["bitfinex","SOLUSD",1731280830614,38.7591914,210.89,210.81,38.7591914]
["bitfinex","SOLUSD",1731280831324,38.7591914,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280832313,20.0,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280832709,24.7422,210.88,210.8,4.7437]
["bitfinex","SOLUSD",1731280833909,4.7422,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280834426,4.7417,210.9,210.83,38.7591914]
["bitfinex","SOLUSD",1731280834727,4.7417,210.9,210.83,43.5022914]
["bitfinex","SOLUSD",1731280834929,24.7412,210.92,210.83,55.3600914]
["bitfinex","SOLUSD",1731280835707,4.7412,210.92,210.83,55.3600914]
["bitfinex","SOLUSD",1731280836310,4.7412,210.92,210.85,38.7591914]
["bitfinex","SOLUSD",1731280837712,4.7412,210.92,210.79,38.7591914]
["bitfinex","SOLUSD",1731280837713,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280837912,38.7591914,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731280838134,9.64575667,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280838135,43.5003914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280838311,3.52482599,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280838630,43.5003914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280839028,8.26706926,210.91,210.84,4.7429]
["bitfinex","SOLUSD",1731280839210,4.7414,210.91,210.84,4.7429]
["bitfinex","SOLUSD",1731280839409,38.7591914,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1731280840031,4.7414,210.91,210.79,38.7591914]
["bitfinex","SOLUSD",1731280840032,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280840919,38.7591914,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731280841116,4.7414,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280842419,43.5002914,210.92,210.84,11.8573]
["bitfinex","SOLUSD",1731280842829,4.7411,210.92,210.85,38.7591914]
["bitfinex","SOLUSD",1731280843410,4.7411,210.92,210.85,43.5017914]
["bitfinex","SOLUSD",1731280843611,43.5002914,210.92,210.85,4.7426]
["bitfinex","SOLUSD",1731280843918,43.5002914,210.92,210.84,16.6002]
["bitfinex","SOLUSD",1731280844630,38.7591914,210.96,210.87,38.7591914]
["bitfinex","SOLUSD",1731280844859,38.7591914,210.96,210.89,38.7591914]
["bitfinex","SOLUSD",1731280845136,38.7591914,210.92,210.83,38.7591914]
["bitfinex","SOLUSD",1731280845314,38.7591914,210.9,210.82,4.7431]
["bitfinex","SOLUSD",1731280845625,43.5007914,210.9,210.82,16.6015]
["bitfinex","SOLUSD",1731280845824,38.7591914,210.88,210.79,43.5031914]
["bitfinex","SOLUSD",1731280846023,38.7591914,210.84,210.77,11.8607]
["bitfinex","SOLUSD",1731280846215,20.0,210.83,210.77,55.3643914]
["bitfinex","SOLUSD",1731280846415,38.7591914,210.86,210.77,55.3643914]
["bitfinex","SOLUSD",1731280846625,20.0,210.85,210.77,55.3643914]
["bitfinex","SOLUSD",1731280847433,38.7591914,210.84,210.77,16.6052]
["bitfinex","SOLUSD",1731280847625,20.0,210.83,210.77,16.6052]
["bitfinex","SOLUSD",1731280848226,20.0,210.85,210.79,38.7591914]
["bitfinex","SOLUSD",1731280848428,20.0,210.85,210.77,55.3643914]
["bitfinex","SOLUSD",1731280850049,20.0,210.85,210.79,38.7591914]
["bitfinex","SOLUSD",1731280850335,20.0,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280850527,20.0,210.85,210.77,55.3643914]
["bitfinex","SOLUSD",1731280851146,20.0,210.83,210.77,11.8607]
["bitfinex","SOLUSD",1731280851321,20.0,210.81,210.73,55.3677914]
["bitfinex","SOLUSD",1731280852233,20.0,210.79,210.73,11.8634]
["bitfinex","SOLUSD",1731280852629,20.0,210.81,210.75,38.7591914]
["bitfinex","SOLUSD",1731280852931,20.0,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280853337,20.0,210.83,210.77,38.7591914]
["bitfinex","SOLUSD",1731280853527,38.7591914,210.9,210.81,38.7591914]
["bitfinex","SOLUSD",1731280853848,38.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280854835,20.0,210.88,210.81,38.7591914]
["bitfinex","SOLUSD",1731280855035,58.7591914,210.88,210.79,38.7591914]
["bitfinex","SOLUSD",1731280855337,4.7422,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280855641,38.7591914,210.86,210.77,43.5034914]
["bitfinex","SOLUSD",1731280856135,20.0,210.85,210.77,55.3646914]
["bitfinex","SOLUSD",1731280858346,24.7427,210.85,210.77,55.3646914]
["bitfinex","SOLUSD",1731280858554,20.0,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731280858737,20.0,210.83,210.79,38.7591914]
["bitfinex","SOLUSD",1731280859121,24.7424,210.87,210.79,38.7591914]
["bitfinex","SOLUSD",1731280859349,38.7591914,210.86,210.77,55.3648914]
["bitfinex","SOLUSD",1731280859551,20.0,210.85,210.77,55.3648914]
["bitfinex","SOLUSD",1731280860231,38.7591914,210.84,210.77,11.8612]
["bitfinex","SOLUSD",1731280860546,20.0,210.83,210.77,11.8612]
["bitfinex","SOLUSD",1731280860754,20.0,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280860755,24.7432,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280861046,20.0,210.77,210.7,4.7459]
["bitfinex","SOLUSD",1731280861248,20.0,210.75,210.68,16.6125]
["bitfinex","SOLUSD",1731280861433,15.6112,210.78,210.71,38.7591914]
["bitfinex","SOLUSD",1731280861743,20.0,210.77,210.73,38.7591914]
["bitfinex","SOLUSD",1731280862531,20.0,210.77,210.71,38.7591914]
["bitfinex","SOLUSD",1731280863849,20.0,210.77,210.69,23.776884]
["bitfinex","SOLUSD",1731280863850,24.7445,210.77,210.69,38.7591914]
["bitfinex","SOLUSD",1731280864027,20.0,210.77,210.71,38.7591914]
["bitfinex","SOLUSD",1731280864453,20.0,210.79,210.75,38.7591914]
["bitfinex","SOLUSD",1731280864753,15.2801,210.83,210.77,43.5034914]
["bitfinex","SOLUSD",1731280864930,20.0233,210.83,210.77,38.7591914]
["bitfinex","SOLUSD",1731280865134,15.2801,210.83,210.77,43.5034914]
["bitfinex","SOLUSD",1731280865650,4.7425,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280866026,3.5390435,210.85,210.79,38.7591914]
["bitfinex","SOLUSD",1731280866260,4.7425,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280867343,20.0,210.86,210.81,38.7591914]
["bitfinex","SOLUSD",1731280867676,16.0758,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280867835,16.0758,210.93,210.89,38.7591914]
["bitfinex","SOLUSD",1731280868143,16.0758,210.93,210.87,38.7591914]
["bitfinex","SOLUSD",1731280868355,4.7401,210.97,210.89,38.7591914]
["bitfinex","SOLUSD",1731280868667,3.53752092,210.96,210.89,38.7591914]
["bitfinex","SOLUSD",1731280868850,3.53752092,210.95,210.91,38.7591914]
["bitfinex","SOLUSD",1731280869025,45.1590914,210.98,210.89,38.7591914]
["bitfinex","SOLUSD",1731280869234,3.53595044,210.97,210.91,38.7591914]
["bitfinex","SOLUSD",1731280869425,2.9882484,211.02,210.88,11.8546]
["bitfinex","SOLUSD",1731280869426,12.05600972,211.03,210.95,38.7591914]
["bitfinex","SOLUSD",1731280869647,38.7591914,211.0,210.93,38.7591914]
["bitfinex","SOLUSD",1731280869942,38.7591914,210.98,210.89,38.7591914]
["bitfinex","SOLUSD",1731280870139,3.53545666,210.97,210.91,38.7591914]
["bitfinex","SOLUSD",1731280870454,38.7591914,211.0,210.91,38.7591914]
["bitfinex","SOLUSD",1731280870633,3.53414395,210.99,210.91,38.7591914]
["bitfinex","SOLUSD",1731280870828,3.53414395,210.98,210.93,38.7591914]
["bitfinex","SOLUSD",1731280871039,20.0,211.01,210.95,38.7591914]
["bitfinex","SOLUSD",1731280871276,3.53239685,211.0,210.97,38.7591914]
["bitfinex","SOLUSD",1731280871574,6.154,211.03,210.97,38.7591914]
["bitfinex","SOLUSD",1731280871731,3.53186996,211.02,210.97,38.7591914]
["bitfinex","SOLUSD",1731280871933,38.7591914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280872131,9.18167133,211.07,210.99,38.7591914]
["bitfinex","SOLUSD",1731280872344,3.53141205,211.06,210.99,38.7591914]
["bitfinex","SOLUSD",1731280872631,38.7591914,211.08,210.99,38.7591914]
["bitfinex","SOLUSD",1731280872840,3.52821628,211.07,210.99,43.4985914]
["bitfinex","SOLUSD",1731280873037,43.4967914,211.08,210.99,43.4985914]
["bitfinex","SOLUSD",1731280873235,43.4967914,211.08,210.97,50.6086914]
["bitfinex","SOLUSD",1731280873236,20.0,211.05,210.97,50.6086914]
["bitfinex","SOLUSD",1731280873426,4.7376,211.08,210.97,11.8495]
["bitfinex","SOLUSD",1731280873427,20.0,211.03,210.97,11.8495]
["bitfinex","SOLUSD",1731280873754,20.0,211.03,210.97,16.5895]
["bitfinex","SOLUSD",1731280874253,20.0,211.03,210.95,38.7591914]
["bitfinex","SOLUSD",1731280874455,20.0,211.03,210.95,49.79911404]
["bitfinex","SOLUSD",1731280875345,20.0,211.03,210.95,61.65021404]
["bitfinex","SOLUSD",1731280875648,20.0,211.03,210.96,6.29962264]
["bitfinex","SOLUSD",1731280876446,20.0,211.01,210.95,16.5914]
["bitfinex","SOLUSD",1731280876754,20.0,210.99,210.93,38.7591914]
["bitfinex","SOLUSD",1731280877543,20.0,210.99,210.93,43.4998914]
["bitfinex","SOLUSD",1731280877749,24.7392,211.01,210.93,43.4998914]
["bitfinex","SOLUSD",1731280877939,20.0,211.01,210.93,43.4998914]
["bitfinex","SOLUSD",1731280878140,20.0,211.01,210.94,23.776884]
["bitfinex","SOLUSD",1731280878339,20.0,211.03,210.96,23.776884]
["bitfinex","SOLUSD",1731280878655,20.0,211.01,210.97,6.29962264]
["bitfinex","SOLUSD",1731280878959,20.0,211.01,210.97,45.05881404]
["bitfinex","SOLUSD",1731280879246,20.0,211.01,210.97,6.29962264]
["bitfinex","SOLUSD",1731280879447,20.0,211.03,210.97,6.29962264]
["bitfinex","SOLUSD",1731280879835,20.0,211.01,210.96,4.74]
["bitfinex","SOLUSD",1731280880049,20.0,211.01,210.94,4.7405]
["bitfinex","SOLUSD",1731280880555,20.0,211.01,210.95,6.29962264]
["bitfinex","SOLUSD",1731280880846,20.0,211.01,210.94,4.7405]
["bitfinex","SOLUSD",1731280881029,20.0,211.01,210.94,11.04012264]
["bitfinex","SOLUSD",1731280881537,20.0,211.03,210.97,38.7591914]
["bitfinex","SOLUSD",1731280881847,24.7383,211.05,210.98,6.55962264]
["bitfinex","SOLUSD",1731280882431,20.0,211.05,210.98,6.55962264]
["bitfinex","SOLUSD",1731280882631,20.0,211.05,210.99,38.7591914]
["bitfinex","SOLUSD",1731280882841,20.0,211.07,210.99,45.31881404]
["bitfinex","SOLUSD",1731280883051,20.0,211.05,211.0,6.55962264]
["bitfinex","SOLUSD",1731280883252,20.0,211.03,211.0,6.55962264]
["bitfinex","SOLUSD",1731280885234,20.0,211.05,211.0,6.55962264]
["bitfinex","SOLUSD",1731280886052,43.4966914,211.08,211.01,23.776884]
["bitfinex","SOLUSD",1731280887133,43.4966914,211.08,211.01,28.515884]
["bitfinex","SOLUSD",1731280887134,38.7591914,211.06,211.01,28.515884]
["bitfinex","SOLUSD",1731280887556,20.0,211.05,211.01,86.02400915]
["bitfinex","SOLUSD",1731280887853,20.0,211.05,211.01,47.26481775]
["bitfinex","SOLUSD",1731280888155,38.7591914,211.06,211.01,47.26481775]
["bitfinex","SOLUSD",1731280888654,20.0,211.05,211.01,47.26481775]
["bitfinex","SOLUSD",1731280889159,20.0,211.07,211.01,47.26481775]
["bitfinex","SOLUSD",1731280889335,20.0,211.07,211.01,86.02400915]
["bitfinex","SOLUSD",1731280889653,20.0,211.09,211.01,86.02400915]
["bitfinex","SOLUSD",1731280889867,20.0,211.09,211.03,38.7591914]
["bitfinex","SOLUSD",1731280890156,20.0,211.09,211.04,23.776884]
["bitfinex","SOLUSD",1731280890540,38.7591914,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731280890541,20.0,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731280890733,20.0,211.11,211.05,23.776884]
["bitfinex","SOLUSD",1731280891405,20.0,211.11,211.05,40.360384]
["bitfinex","SOLUSD",1731280891848,2.97004225,211.14,211.05,40.360384]
["bitfinex","SOLUSD",1731280891849,20.0,211.13,211.07,23.776884]
["bitfinex","SOLUSD",1731280891952,38.7591914,211.12,211.07,23.776884]
["bitfinex","SOLUSD",1731280892143,38.7591914,211.12,211.06,23.776884]
["bitfinex","SOLUSD",1731280892144,20.0,211.11,211.06,23.776884]
["bitfinex","SOLUSD",1731280892469,38.7591914,211.1,211.05,19.16201153]
["bitfinex","SOLUSD",1731280892657,20.0,211.09,211.05,23.90021153]
["bitfinex","SOLUSD",1731280893668,20.0,211.09,211.05,19.16201153]
["bitfinex","SOLUSD",1731280895634,20.0,211.06,211.05,12.05461153]
["bitfinex","SOLUSD",1731280895840,20.0,211.06,211.01,11.8476]
["bitfinex","SOLUSD",1731280896049,58.7591914,211.02,210.9,6.0452]
["bitfinex","SOLUSD",1731280896243,20.0,210.99,210.91,0.1]
["bitfinex","SOLUSD",1731280896545,20.0,211.07,210.93,38.7591914]
["bitfinex","SOLUSD",1731280896750,20.0,211.01,210.93,38.7591914]
["bitfinex","SOLUSD",1731280896935,38.7591914,211.04,210.95,38.8591914]
["bitfinex","SOLUSD",1731280897135,20.0,211.03,210.95,38.7591914]
["bitfinex","SOLUSD",1731280897336,20.0,211.01,210.94,4.7406]
["bitfinex","SOLUSD",1731280897559,20.0,211.01,210.94,16.5923]
["bitfinex","SOLUSD",1731280897752,38.7591914,211.04,210.95,38.7591914]
["bitfinex","SOLUSD",1731280897957,20.0,211.03,210.95,44.94009993]
["bitfinex","SOLUSD",1731280898164,20.0,211.03,210.96,6.18090853]
["bitfinex","SOLUSD",1731280898458,20.0,211.03,210.97,38.7591914]
["bitfinex","SOLUSD",1731280898674,24.7382,211.05,210.98,6.44813076]
["bitfinex","SOLUSD",1731280898837,38.7591914,211.06,210.99,38.7591914]
["bitfinex","SOLUSD",1731280899038,49.9464914,211.12,211.03,38.7591914]
["bitfinex","SOLUSD",1731280899259,43.4959914,211.12,211.03,45.95915549]
["bitfinex","SOLUSD",1731280899759,38.7591914,211.1,211.03,45.95915549]
["bitfinex","SOLUSD",1731280900264,20.0,211.09,211.03,7.19996409]
["bitfinex","SOLUSD",1731280900766,20.0,211.09,211.03,45.95915549]
["bitfinex","SOLUSD",1731280901659,24.7374,211.09,211.03,45.95915549]
["bitfinex","SOLUSD",1731280901863,20.0,211.07,211.03,7.19996409]
["bitfinex","SOLUSD",1731280902167,38.7591914,211.06,210.99,38.7591914]
["bitfinex","SOLUSD",1731280902339,20.0,211.05,210.99,38.7591914]
["bitfinex","SOLUSD",1731280902674,20.0,211.03,210.95,60.9996883]
["bitfinex","SOLUSD",1731280902869,4.7384,211.05,210.95,60.9996883]
["bitfinex","SOLUSD",1731280902870,20.0,211.01,210.95,55.3500914]
["bitfinex","SOLUSD",1731280903072,20.0,211.01,210.93,38.7591914]
["bitfinex","SOLUSD",1731280903241,38.7591914,211.0,210.93,38.7591914]
["bitfinex","SOLUSD",1731280903595,20.0,211.03,210.97,38.7591914]
["bitfinex","SOLUSD",1731280903743,20.0,211.03,210.98,6.50533076]
["bitfinex","SOLUSD",1731280904350,24.7378,211.07,210.99,38.7591914]
["bitfinex","SOLUSD",1731280904537,20.0,211.07,211.0,7.21310853]
["bitfinex","SOLUSD",1731280904761,4.7376,211.08,211.01,38.7591914]
["bitfinex","SOLUSD",1731280904967,4.7376,211.08,211.02,7.21310853]
["bitfinex","SOLUSD",1731280905269,43.4967914,211.08,211.02,7.21310853]
["bitfinex","SOLUSD",1731280906162,20.0,211.07,211.02,7.21310853]
["bitfinex","SOLUSD",1731280907239,38.7591914,211.06,211.02,7.21310853]
["bitfinex","SOLUSD",1731280907452,24.7378,211.07,210.98,11.8489]
["bitfinex","SOLUSD",1731280907453,20.0,211.03,210.98,11.8489]
["bitfinex","SOLUSD",1731280907978,20.0,211.03,210.98,50.6080914]
["bitfinex","SOLUSD",1731280908153,20.0,211.05,210.98,62.56089993]
["bitfinex","SOLUSD",1731280908355,20.0,211.05,210.98,57.82119993]
["bitfinex","SOLUSD",1731280908853,38.7591914,211.06,210.98,57.82119993]
["bitfinex","SOLUSD",1731280909055,4.7378,211.07,210.98,57.82119993]
["bitfinex","SOLUSD",1731280909056,4.7378,211.07,211.0,38.7591914]
["bitfinex","SOLUSD",1731280909266,4.7378,211.07,211.01,7.21310853]
["bitfinex","SOLUSD",1731280910366,38.7591914,211.1,211.01,7.21310853]
["bitfinex","SOLUSD",1731280910566,24.7368,211.11,211.04,38.7591914]
["bitfinex","SOLUSD",1731280911473,3.52680661,211.1,211.04,38.7591914]
["bitfinex","SOLUSD",1731280911775,24.7368,211.11,211.04,38.7591914]
["bitfinex","SOLUSD",1731280911963,3.52680271,211.1,211.04,38.7591914]
["bitfinex","SOLUSD",1731280912170,24.7368,211.11,211.04,38.7591914]
["bitfinex","SOLUSD",1731280912363,24.7368,211.11,211.04,43.4974914]
["bitfinex","SOLUSD",1731280912560,24.7369,211.11,211.04,62.94082216]
["bitfinex","SOLUSD",1731280912960,3.53075155,211.1,211.04,58.20252216]
["bitfinex","SOLUSD",1731280913263,24.7369,211.11,211.04,58.20252216]
["bitfinex","SOLUSD",1731280915276,24.7369,211.11,211.04,62.94092216]
["bitfinex","SOLUSD",1731280915451,24.7369,211.11,211.04,46.35652216]
["bitfinex","SOLUSD",1731280915653,38.7591914,211.1,211.04,7.59733076]
["bitfinex","SOLUSD",1731280915956,24.7369,211.11,211.04,7.59733076]
["bitfinex","SOLUSD",1731280916671,38.7591914,211.1,211.04,7.59733076]
["bitfinex","SOLUSD",1731280917184,4.7372,211.1,211.04,46.35652216]
["bitfinex","SOLUSD",1731280917861,43.4963914,211.1,211.04,7.59733076]
["bitfinex","SOLUSD",1731280918059,4.7372,211.1,211.04,7.59733076]
["bitfinex","SOLUSD",1731280918357,4.7372,211.1,211.04,46.35652216]
["bitfinex","SOLUSD",1731280918562,20.0,211.14,211.06,38.7591914]
["bitfinex","SOLUSD",1731280918763,20.0,211.12,211.06,38.7591914]
["bitfinex","SOLUSD",1731280918971,3.53526365,211.11,211.06,38.7591914]
["bitfinex","SOLUSD",1731280919288,4.737,211.1,211.05,7.59733076]
["bitfinex","SOLUSD",1731280922088,24.7368,211.12,211.06,38.7591914]
["bitfinex","SOLUSD",1731280922260,3.53604522,211.11,211.06,38.7591914]
["bitfinex","SOLUSD",1731280922456,24.7368,211.12,211.06,38.7591914]
["bitfinex","SOLUSD",1731280922675,3.53602667,211.11,211.06,38.7591914]
["bitfinex","SOLUSD",1731280922876,24.7364,211.13,211.06,38.7591914]
["bitfinex","SOLUSD",1731280923176,3.53598743,211.12,211.06,38.7591914]
["bitfinex","SOLUSD",1731280923373,3.53598743,211.11,211.06,38.7591914]
["bitfinex","SOLUSD",1731280923587,24.7364,211.13,211.06,38.7591914]
["bitfinex","SOLUSD",1731280923767,4.7364,211.13,211.06,38.7591914]
["bitfinex","SOLUSD",1731280924159,4.7364,211.13,211.06,43.4970914]
["bitfinex","SOLUSD",1731280924369,4.7364,211.13,211.05,7.59733076]
["bitfinex","SOLUSD",1731280924565,20.0,211.12,211.05,46.35652216]
["bitfinex","SOLUSD",1731280924992,20.0,211.12,211.07,38.7591914]
["bitfinex","SOLUSD",1731280925272,4.7364,211.13,211.07,38.7591914]
["bitfinex","SOLUSD",1731280926062,3.53640366,211.12,211.05,46.35652216]
["bitfinex","SOLUSD",1731280926277,28.27390811,211.11,211.05,46.35652216]
["bitfinex","SOLUSD",1731280926580,24.7368,211.11,211.05,46.35652216]
["bitfinex","SOLUSD",1731280926762,4.7368,211.11,211.05,46.35652216]
["bitfinex","SOLUSD",1731280927362,4.7368,211.11,211.07,38.7591914]
["bitfinex","SOLUSD",1731280927563,4.7366,211.13,211.07,38.7591914]
["bitfinex","SOLUSD",1731280927862,23.53718073,211.12,211.07,38.7591914]
["bitfinex","SOLUSD",1731280928071,20.0,211.12,211.07,38.7591914]
["bitfinex","SOLUSD",1731280928581,4.7366,211.13,211.07,38.7591914]
["bitfinex","SOLUSD",1731280928782,20.0,211.14,211.11,38.7591914]
["bitfinex","SOLUSD",1731280928989,24.7357,211.16,211.11,38.7591914]
["bitfinex","SOLUSD",1731280929184,20.0,211.16,211.13,38.7591914]
["bitfinex","SOLUSD",1731280929386,20.0,211.19,211.11,38.7591914]
["bitfinex","SOLUSD",1731280929584,46.58934055,211.2,211.09,38.7591914]
["bitfinex","SOLUSD",1731280929585,20.0,211.17,211.09,38.7591914]
["bitfinex","SOLUSD",1731280929878,38.7591914,211.14,211.07,38.7591914]
["bitfinex","SOLUSD",1731280930093,38.7591914,211.14,211.05,38.7591914]
["bitfinex","SOLUSD",1731280930866,4.7364,211.13,211.05,38.7591914]
["bitfinex","SOLUSD",1731280931200,38.7591914,211.1,210.96,29.04228631]
["bitfinex","SOLUSD",1731280931382,38.7591914,211.1,210.92,0.1]
["bitfinex","SOLUSD",1731280931383,38.7591914,211.02,210.93,38.7591914]
["bitfinex","SOLUSD",1731280931565,38.7591914,210.96,210.86,6.1789]
["bitfinex","SOLUSD",1731280931896,38.7591914,210.9,210.78,4.92836817]
["bitfinex","SOLUSD",1731280932376,15.5868,210.95,210.78,21.63316817]
["bitfinex","SOLUSD",1731280932581,15.5868,210.95,210.8,0.1]
["bitfinex","SOLUSD",1731280933083,26.9585,211.03,210.94,38.7591914]
["bitfinex","SOLUSD",1731280933292,20.3254,211.03,210.97,38.7591914]
["bitfinex","SOLUSD",1731280933477,4.7386,211.03,210.99,38.7591914]
["bitfinex","SOLUSD",1731280934297,4.7382,211.05,210.99,38.7591914]
["bitfinex","SOLUSD",1731280934486,38.7591914,211.04,210.96,38.7591914]
["bitfinex","SOLUSD",1731280934782,38.7591914,210.98,210.86,38.7591914]
["bitfinex","SOLUSD",1731280934969,15.5868,210.99,210.86,38.7591914]
["bitfinex","SOLUSD",1731280934970,38.7591914,210.94,210.86,38.7591914]
["bitfinex","SOLUSD",1731280935888,38.7591914,210.96,210.88,38.7591914]
["bitfinex","SOLUSD",1731280936480,4.7404,210.95,210.88,38.7591914]
["bitfinex","SOLUSD",1731280936691,4.7404,210.95,210.9,38.7591914]
["bitfinex","SOLUSD",1731280937074,15.5868,210.99,210.94,38.7591914]
["bitfinex","SOLUSD",1731280937882,15.5868,210.99,210.92,38.7591914]
["bitfinex","SOLUSD",1731280938188,4.7406,210.94,210.87,38.7591914]
["bitfinex","SOLUSD",1731280938772,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280938973,38.7591914,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280939284,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280939581,15.6868,210.99,210.87,38.7591914]
["bitfinex","SOLUSD",1731280939582,38.7591914,210.95,210.87,38.7591914]
["bitfinex","SOLUSD",1731280939788,38.7591914,210.97,210.89,38.7591914]
["bitfinex","SOLUSD",1731280940486,4.7402,210.96,210.89,38.7591914]
["bitfinex","SOLUSD",1731280940873,38.7591914,210.93,210.85,38.7591914]
["bitfinex","SOLUSD",1731280941273,38.7591914,210.91,210.83,38.7591914]
["bitfinex","SOLUSD",1731280941579,38.7591914,210.85,210.77,38.7591914]
["bitfinex","SOLUSD",1731280942174,38.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280942389,38.7591914,210.81,210.73,38.7591914]
["bitfinex","SOLUSD",1731280942581,38.7591914,210.85,210.77,38.7591914]
["bitfinex","SOLUSD",1731280943093,4.7424,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280943282,4.7424,210.86,210.81,38.7591914]
["bitfinex","SOLUSD",1731280944090,4.7424,210.86,210.79,38.7591914]
["bitfinex","SOLUSD",1731280944470,38.7591914,210.83,210.75,38.7591914]
["bitfinex","SOLUSD",1731280944678,38.7591914,210.79,210.72,11.864]
["bitfinex","SOLUSD",1731280944878,38.7591914,210.79,210.71,38.7591914]
["bitfinex","SOLUSD",1731280945780,6.0866,210.81,210.67,4.7466]
["bitfinex","SOLUSD",1731280945781,38.7591914,210.77,210.69,38.7591914]
["bitfinex","SOLUSD",1731280946291,4.7447,210.76,210.69,38.7591914]
["bitfinex","SOLUSD",1731280946484,4.7447,210.76,210.59,23.9421]
["bitfinex","SOLUSD",1731280946485,0.1,210.72,210.55,11.8733]
["bitfinex","SOLUSD",1731280946678,38.7591914,210.61,210.49,16.6275]
["bitfinex","SOLUSD",1731280946868,38.7591914,210.57,210.49,55.3866914]
["bitfinex","SOLUSD",1731280947077,38.7591914,210.55,210.49,11.8767]
["bitfinex","SOLUSD",1731280947296,38.7591914,210.55,210.47,43.5103914]
["bitfinex","SOLUSD",1731280947496,38.7591914,210.53,210.45,38.7591914]
["bitfinex","SOLUSD",1731280947680,38.7591914,210.51,210.43,55.3911914]
["bitfinex","SOLUSD",1731280947993,38.7591914,210.49,210.43,11.8799]
["bitfinex","SOLUSD",1731280948191,38.7591914,210.47,210.4,24.26992518]
["bitfinex","SOLUSD",1731280948400,38.7591914,210.45,210.4,24.26992518]
["bitfinex","SOLUSD",1731280948572,38.7591914,210.43,210.4,24.26992518]
["bitfinex","SOLUSD",1731280948775,38.7591914,210.41,210.4,24.26992518]
["bitfinex","SOLUSD",1731280949394,58.7591914,210.41,210.4,24.26992518]
["bitfinex","SOLUSD",1731280949812,20.0,210.41,210.4,24.26992518]
["bitfinex","SOLUSD",1731280950095,58.7591914,210.41,210.4,24.26992518]
["bitfinex","SOLUSD",1731280950480,63.5117914,210.41,210.4,24.26992518]
["bitfinex","SOLUSD",1731280950683,43.5117914,210.41,210.4,24.26992518]
["bitfinex","SOLUSD",1731280950883,0.1,210.39,210.32,27.98706057]
["bitfinex","SOLUSD",1731280951188,67.2886754,210.41,210.32,27.98706057]
["bitfinex","SOLUSD",1731280951189,38.8591914,210.33,210.32,27.98706057]
["bitfinex","SOLUSD",1731280951388,38.7591914,210.33,210.32,27.98706057]
["bitfinex","SOLUSD",1731280952390,4.94405271,210.38,210.32,27.98706057]
["bitfinex","SOLUSD",1731280953602,4.94405271,210.38,210.33,38.7591914]
["bitfinex","SOLUSD",1731280953802,38.7591914,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280954193,43.70034472,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280954979,4.94115332,210.41,210.35,38.7591914]
["bitfinex","SOLUSD",1731280955387,4.94115332,210.41,210.33,38.7591914]
["bitfinex","SOLUSD",1731280956501,4.94115332,210.41,210.38,38.7591914]
["bitfinex","SOLUSD",1731280956689,4.94115332,210.41,210.37,23.776884]
["bitfinex","SOLUSD",1731280956690,38.7591914,210.5,210.4,38.7591914]
["bitfinex","SOLUSD",1731280956896,38.7591914,210.42,210.32,16.6411]
["bitfinex","SOLUSD",1731280957097,38.7591914,210.4,210.33,23.776884]
["bitfinex","SOLUSD",1731280957285,38.7591914,210.4,210.33,62.5360754]
["bitfinex","SOLUSD",1731280957488,38.7591914,210.42,210.33,62.5360754]
["bitfinex","SOLUSD",1731280958698,38.7591914,210.42,210.33,67.2902754]
["bitfinex","SOLUSD",1731280958922,38.7591914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280959304,38.7591914,210.44,210.35,38.7591914]
["bitfinex","SOLUSD",1731280959706,38.7591914,210.44,210.33,40.417084]
["bitfinex","SOLUSD",1731280959707,38.7591914,210.46,210.39,38.7591914]
["bitfinex","SOLUSD",1731280959887,38.7591914,210.46,210.37,38.7591914]
["bitfinex","SOLUSD",1731280961513,38.7591914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280961800,38.7591914,210.42,210.34,4.7541]
["bitfinex","SOLUSD",1731280963502,38.7591914,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280963706,48.45505962,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280963922,4.94486822,210.48,210.43,38.7591914]
["bitfinex","SOLUSD",1731280964137,38.7591914,210.54,210.45,38.7591914]
["bitfinex","SOLUSD",1731280964414,38.7591914,210.5,210.41,38.7591914]
["bitfinex","SOLUSD",1731280964704,38.7591914,210.5,210.35,23.776884]
["bitfinex","SOLUSD",1731280964705,38.7591914,210.5,210.43,38.7591914]
["bitfinex","SOLUSD",1731280965098,43.5098914,210.5,210.43,38.7591914]
["bitfinex","SOLUSD",1731280966009,38.7591914,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280966186,43.5098914,210.5,210.43,38.7591914]
["bitfinex","SOLUSD",1731280966588,4.94466123,210.51,210.47,38.7591914]
["bitfinex","SOLUSD",1731280966893,4.94466123,210.51,210.45,38.7591914]
["bitfinex","SOLUSD",1731280967416,38.7591914,210.46,210.38,11.8827]
["bitfinex","SOLUSD",1731280968510,43.5106914,210.46,210.38,11.8827]
["bitfinex","SOLUSD",1731280970091,38.7591914,210.42,210.33,38.7591914]
["bitfinex","SOLUSD",1731280970614,4.7535,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280971901,4.7535,210.37,210.29,43.5143914]
["bitfinex","SOLUSD",1731280973710,38.7591914,210.4,210.33,38.7591914]
["bitfinex","SOLUSD",1731280974013,6.3285,210.44,210.35,38.7591914]
["bitfinex","SOLUSD",1731280974014,43.5115914,210.42,210.35,38.7591914]
["bitfinex","SOLUSD",1731280974215,49.8395914,210.44,210.37,38.7591914]
["bitfinex","SOLUSD",1731280974420,4.7519,210.44,210.39,38.7591914]
["bitfinex","SOLUSD",1731280974726,9.69672699,210.44,210.39,38.7591914]
["bitfinex","SOLUSD",1731280980021,4.94482699,210.44,210.39,38.7591914]
["bitfinex","SOLUSD",1731280980220,4.94482699,210.44,210.43,38.7591914]
["bitfinex","SOLUSD",1731280980401,4.7511,210.48,210.41,38.7591914]
["bitfinex","SOLUSD",1731280980717,4.94644021,210.47,210.41,38.7591914]
["bitfinex","SOLUSD",1731280981425,9.69784021,210.47,210.41,38.7591914]
["bitfinex","SOLUSD",1731280982410,38.8591914,210.42,210.31,38.7591914]
["bitfinex","SOLUSD",1731280982718,38.7591914,210.34,210.27,38.7591914]
["bitfinex","SOLUSD",1731280982932,38.7591914,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731280983227,0.1,210.36,210.23,38.7591914]
["bitfinex","SOLUSD",1731280983228,38.7591914,210.32,210.23,38.7591914]
["bitfinex","SOLUSD",1731280983420,38.7591914,210.32,210.18,15.247]
["bitfinex","SOLUSD",1731280983421,38.7591914,210.32,210.25,38.7591914]
["bitfinex","SOLUSD",1731280983656,3.1896367,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731280983657,4.7539,210.35,210.29,38.7591914]
["bitfinex","SOLUSD",1731280984618,4.7536,210.37,210.31,38.7591914]
["bitfinex","SOLUSD",1731280984823,4.7536,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280985726,4.7536,210.37,210.31,38.7591914]
["bitfinex","SOLUSD",1731280985911,4.753,210.39,210.33,38.7591914]
["bitfinex","SOLUSD",1731280986598,38.7591914,210.38,210.29,38.7591914]
["bitfinex","SOLUSD",1731280986807,38.7591914,210.36,210.29,38.7591914]
["bitfinex","SOLUSD",1731280987008,38.7591914,210.36,210.27,38.7591914]
["bitfinex","SOLUSD",1731280987624,4.7539,210.35,210.27,38.7591914]
["bitfinex","SOLUSD",1731280988227,4.7537,210.37,210.31,38.7591914]
["bitfinex","SOLUSD",1731280990013,4.7537,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280990824,9.69850238,210.37,210.29,38.7591914]
["bitfinex","SOLUSD",1731280991136,38.7591914,210.36,210.27,38.7591914]
["bitfinex","SOLUSD",1731280991381,9.69850238,210.37,210.25,38.7591914]
["bitfinex","SOLUSD",1731280991382,38.7591914,210.34,210.25,38.7591914]
["bitfinex","SOLUSD",1731280991537,38.7591914,210.3,210.23,38.7591914]
["bitfinex","SOLUSD",1731280991911,38.7591914,210.3,210.21,38.7591914]
["bitfinex","SOLUSD",1731280992410,38.7591914,210.34,210.2,16.65]
["bitfinex","SOLUSD",1731280992610,38.7591914,210.34,210.27,38.7591914]
["bitfinex","SOLUSD",1731280992815,38.7591914,210.3,210.21,38.7591914]
["bitfinex","SOLUSD",1731280993019,38.7591914,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731280993320,4.7557,210.27,210.2,11.8928]
["bitfinex","SOLUSD",1731280994035,4.7557,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731280994036,38.7591914,210.24,210.16,4.758]
["bitfinex","SOLUSD",1731280994335,38.7591914,210.22,210.15,50.6548914]
["bitfinex","SOLUSD",1731280994637,38.7591914,210.24,210.17,38.7591914]
["bitfinex","SOLUSD",1731280994939,38.7591914,210.24,210.15,50.6548914]
["bitfinex","SOLUSD",1731280995315,38.7591914,210.22,210.15,50.6548914]
["bitfinex","SOLUSD",1731280996518,4.7571,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280996720,38.7591914,210.2,210.13,38.7591914]
["bitfinex","SOLUSD",1731280997030,4.7571,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280997540,38.7591914,210.16,210.09,38.7591914]
["bitfinex","SOLUSD",1731280997731,38.7591914,210.18,210.09,38.7591914]
["bitfinex","SOLUSD",1731280997928,4.7571,210.21,210.07,11.9007]
["bitfinex","SOLUSD",1731280997929,4.7571,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731280998527,38.7591914,210.22,210.14,16.6555]
["bitfinex","SOLUSD",1731280998731,38.7591914,210.22,210.15,38.7591914]
["bitfinex","SOLUSD",1731280998933,43.5160914,210.22,210.15,38.7591914]
["bitfinex","SOLUSD",1731281000230,38.7591914,210.16,210.05,11.9019]
["bitfinex","SOLUSD",1731281000433,38.7591914,210.16,210.07,38.7591914]
["bitfinex","SOLUSD",1731281001229,38.7591914,210.16,210.08,4.76]
["bitfinex","SOLUSD",1731281001942,43.5176914,210.16,210.07,38.7591914]
["bitfinex","SOLUSD",1731281002129,38.7591914,210.14,210.07,38.7591914]
["bitfinex","SOLUSD",1731281002828,38.7591914,210.14,210.06,4.7604]
["bitfinex","SOLUSD",1731281003338,38.7591914,210.12,210.05,11.9019]
["bitfinex","SOLUSD",1731281003919,38.7591914,210.08,210.01,38.7591914]
["bitfinex","SOLUSD",1731281004239,4.7588,210.14,210.0,11.9044]
["bitfinex","SOLUSD",1731281004240,38.7591914,210.06,210.0,11.9044]
["bitfinex","SOLUSD",1731281004419,38.7591914,210.1,210.03,38.7591914]
["bitfinex","SOLUSD",1731281004625,38.7591914,210.12,210.03,38.7591914]
["bitfinex","SOLUSD",1731281005335,4.7588,210.14,210.03,38.7591914]
["bitfinex","SOLUSD",1731281005336,38.7591914,210.1,210.03,38.7591914]
["bitfinex","SOLUSD",1731281005715,38.7591914,210.1,210.01,38.7591914]
["bitfinex","SOLUSD",1731281005922,38.7591914,210.1,210.03,38.7591914]
["bitfinex","SOLUSD",1731281007723,38.7591914,210.12,210.03,55.4232914]
["bitfinex","SOLUSD",1731281008118,38.7591914,210.12,210.05,38.7591914]
["bitfinex","SOLUSD",1731281008314,9.70052995,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731281008533,9.70052995,210.15,210.09,38.7591914]
["bitfinex","SOLUSD",1731281008751,9.70052995,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731281008933,4.94202995,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731281009245,38.7591914,210.16,210.09,38.7591914]
["bitfinex","SOLUSD",1731281009942,43.5174914,210.16,210.09,43.5187914]
["bitfinex","SOLUSD",1731281012255,38.7591914,210.22,210.14,38.7591914]
["bitfinex","SOLUSD",1731281012739,43.70048874,210.22,210.14,38.7591914]
["bitfinex","SOLUSD",1731281012940,48.45738874,210.22,210.14,38.7591914]
["bitfinex","SOLUSD",1731281013831,48.45738874,210.22,210.09,40.4585]
["bitfinex","SOLUSD",1731281013832,38.7591914,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1731281014227,38.7591914,210.16,210.05,21.8928]
["bitfinex","SOLUSD",1731281014228,38.7591914,210.12,210.05,11.9019]
["bitfinex","SOLUSD",1731281014551,38.7591914,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731281016742,38.7591914,210.12,210.05,11.9019]
["bitfinex","SOLUSD",1731281017323,38.7591914,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731281018742,43.5183914,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731281019264,38.7591914,210.1,210.05,16.6626]
["bitfinex","SOLUSD",1731281019730,38.7591914,210.1,210.05,11.9019]
["bitfinex","SOLUSD",1731281020447,38.7591914,210.1,210.03,4.7612]
["bitfinex","SOLUSD",1731281020839,38.7591914,210.1,210.03,16.6642]
["bitfinex","SOLUSD",1731281022445,38.7591914,210.08,210.0,38.7591914]
["bitfinex","SOLUSD",1731281022622,38.7591914,210.08,210.0,43.5209914]
["bitfinex","SOLUSD",1731281022823,38.7591914,210.08,210.0,55.4256914]
["bitfinex","SOLUSD",1731281023543,38.7591914,210.08,210.0,16.6665]
["bitfinex","SOLUSD",1731281023752,38.7591914,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731281024049,38.7591914,210.02,209.96,16.6696]
["bitfinex","SOLUSD",1731281025732,38.7591914,210.04,209.96,55.4287914]
["bitfinex","SOLUSD",1731281026729,43.6989761,210.08,210.0,38.7591914]
["bitfinex","SOLUSD",1731281026934,43.6989761,210.08,209.99,16.6674]
["bitfinex","SOLUSD",1731281026935,48.4590761,210.08,209.99,16.6674]
["bitfinex","SOLUSD",1731281027746,48.4590761,210.08,209.93,23.817]
["bitfinex","SOLUSD",1731281028054,38.7591914,210.06,209.96,38.7591914]
["bitfinex","SOLUSD",1731281028530,38.7591914,210.04,209.96,38.7591914]
["bitfinex","SOLUSD",1731281029150,38.7591914,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731281029736,43.5198914,210.06,209.98,38.7591914]
["bitfinex","SOLUSD",1731281030241,43.5198914,210.06,209.97,16.6689]
["bitfinex","SOLUSD",1731281030443,43.5198914,210.06,209.97,55.4280914]
["bitfinex","SOLUSD",1731281031055,48.4590761,210.08,210.01,38.7591914]
["bitfinex","SOLUSD",1731281031242,48.4590761,210.08,209.99,38.7591914]
["bitfinex","SOLUSD",1731281032241,38.7591914,210.06,209.99,4.7621]
["bitfinex","SOLUSD",1731281032562,38.7591914,210.04,209.99,4.7621]
["bitfinex","SOLUSD",1731281032737,38.7591914,210.02,209.93,50.6676914]
["bitfinex","SOLUSD",1731281033949,43.5207914,210.02,209.95,4.7629]
["bitfinex","SOLUSD",1731281034641,43.5207914,210.02,209.93,55.4308914]
["bitfinex","SOLUSD",1731281037360,43.5201914,210.04,209.95,38.7591914]
["bitfinex","SOLUSD",1731281037750,48.46097241,210.04,209.95,38.7591914]
["bitfinex","SOLUSD",1731281037948,38.7591914,210.02,209.93,16.6717]
["bitfinex","SOLUSD",1731281038247,38.7591914,210.02,209.93,55.4308914]
["bitfinex","SOLUSD",1731281039456,38.7591914,210.02,209.95,38.7591914]
["bitfinex","SOLUSD",1731281039842,43.69997241,210.04,209.95,38.7591914]
["bitfinex","SOLUSD",1731281040260,38.7591914,210.08,209.99,38.7591914]
["bitfinex","SOLUSD",1731281040779,4.7603,210.07,210.0,4.7619]
["bitfinex","SOLUSD",1731281041656,43.5196914,210.06,209.98,11.9055]
["bitfinex","SOLUSD",1731281041944,38.7591914,210.0,209.94,11.908]
["bitfinex","SOLUSD",1731281042253,4.7605,210.06,209.94,11.908]
["bitfinex","SOLUSD",1731281042254,38.7591914,209.98,209.94,11.908]
["bitfinex","SOLUSD",1731281042839,38.7591914,209.96,209.91,4.7639]
["bitfinex","SOLUSD",1731281043041,38.7591914,209.98,209.91,4.7639]
["bitfinex","SOLUSD",1731281043762,43.5215914,209.98,209.91,16.6737]
["bitfinex","SOLUSD",1731281044356,43.5215914,209.98,209.89,53.7788914]
["bitfinex","SOLUSD",1731281044357,38.7591914,209.96,209.89,58.5430914]
["bitfinex","SOLUSD",1731281044874,38.7591914,209.96,209.89,70.4540914]
["bitfinex","SOLUSD",1731281045256,38.7591914,209.98,209.91,38.7591914]
["bitfinex","SOLUSD",1731281045652,38.7591914,210.0,209.93,38.7591914]
["bitfinex","SOLUSD",1731281045862,38.7591914,210.0,209.94,4.7632]
["bitfinex","SOLUSD",1731281046259,38.7591914,210.02,209.94,16.6713]
["bitfinex","SOLUSD",1731281046442,38.7591914,210.02,209.95,38.7591914]
["bitfinex","SOLUSD",1731281047557,4.7615,210.02,209.94,11.9081]
["bitfinex","SOLUSD",1731281047752,38.7591914,209.98,209.91,4.7637]
["bitfinex","SOLUSD",1731281048065,38.7591914,209.96,209.91,4.7637]
["bitfinex","SOLUSD",1731281048950,38.7591914,209.98,209.91,43.5228914]
["bitfinex","SOLUSD",1731281049966,38.7591914,210.04,209.96,38.7591914]
["bitfinex","SOLUSD",1731281050163,38.7591914,210.0,209.94,38.7591914]
["bitfinex","SOLUSD",1731281050341,38.7591914,210.0,209.92,38.7591914]
["bitfinex","SOLUSD",1731281050952,38.7591914,210.0,209.9,35.7311]
["bitfinex","SOLUSD",1731281050953,38.7591914,210.04,209.96,38.7591914]
["bitfinex","SOLUSD",1731281051452,38.7591914,210.02,209.94,38.7591914]
["bitfinex","SOLUSD",1731281051660,38.7591914,210.02,209.93,16.6721]
["bitfinex","SOLUSD",1731281051661,38.7591914,209.98,209.93,11.9087]
["bitfinex","SOLUSD",1731281052468,38.7591914,209.98,209.89,65.6896914]
["bitfinex","SOLUSD",1731281052656,38.7591914,209.98,209.89,70.4540914]
["bitfinex","SOLUSD",1731281053056,43.5215914,209.98,209.89,70.4540914]
["bitfinex","SOLUSD",1731281053563,38.7591914,209.96,209.87,43.5237914]
["bitfinex","SOLUSD",1731281054570,43.5220914,209.96,209.87,55.4358914]
["bitfinex","SOLUSD",1731281055270,43.5216914,209.98,209.89,38.7591914]
["bitfinex","SOLUSD",1731281055759,43.5207914,210.02,209.93,38.7591914]
["bitfinex","SOLUSD",1731281056165,51.57849673,210.04,209.95,38.7591914]
["bitfinex","SOLUSD",1731281056361,4.94173239,210.04,209.97,38.7591914]
["bitfinex","SOLUSD",1731281056557,4.94173239,210.04,209.99,38.7591914]
["bitfinex","SOLUSD",1731281057067,4.94173239,210.04,210.0,43.5210914]
["bitfinex","SOLUSD",1731281057278,43.5194914,210.07,210.0,43.5210914]
["bitfinex","SOLUSD",1731281058375,43.5185914,210.11,210.04,38.7591914]
["bitfinex","SOLUSD",1731281058559,27.90085144,210.16,210.0,16.6666]
["bitfinex","SOLUSD",1731281058560,3.54400766,210.1,210.07,38.7591914]
["bitfinex","SOLUSD",1731281058874,43.5177914,210.15,210.01,15.5346]
["bitfinex","SOLUSD",1731281058875,5.66998327,210.14,210.09,38.7591914]
["bitfinex","SOLUSD",1731281059054,5.66998327,210.16,210.11,38.7591914]
["bitfinex","SOLUSD",1731281059252,3.54338801,210.16,210.11,38.7591914]
["bitfinex","SOLUSD",1731281059453,3.54338801,210.17,210.11,38.7591914]
["bitfinex","SOLUSD",1731281059666,3.54444326,210.16,210.11,38.7591914]
["bitfinex","SOLUSD",1731281059874,3.54444326,210.15,210.11,38.7591914]
["bitfinex","SOLUSD",1731281060174,5.67113836,210.18,210.11,38.7591914]
["bitfinex","SOLUSD",1731281060378,3.5438697,210.17,210.11,38.7591914]
["bitfinex","SOLUSD",1731281060544,3.5438697,210.16,210.11,38.7591914]
["bitfinex","SOLUSD",1731281060746,3.5439369,210.15,210.09,38.7591914]
["bitfinex","SOLUSD",1731281060951,4.7579,210.18,210.11,38.7591914]
["bitfinex","SOLUSD",1731281061263,38.7591914,210.17,210.09,43.5189914]
["bitfinex","SOLUSD",1731281061490,3.54388406,210.16,210.09,43.5189914]
["bitfinex","SOLUSD",1731281061663,42.30307546,210.15,210.08,11.8997]
["bitfinex","SOLUSD",1731281061851,38.7591914,210.15,210.08,11.8997]
["bitfinex","SOLUSD",1731281062247,38.7591914,210.09,210.01,15.5346]
["bitfinex","SOLUSD",1731281062466,38.7591914,210.07,210.01,15.5346]
["bitfinex","SOLUSD",1731281062672,38.7591914,210.07,210.0,4.7617]
["bitfinex","SOLUSD",1731281062673,38.7591914,210.03,209.96,50.6660914]
["bitfinex","SOLUSD",1731281062873,38.7591914,210.03,209.96,55.4286914]
["bitfinex","SOLUSD",1731281063577,38.7591914,210.07,209.98,38.7591914]
["bitfinex","SOLUSD",1731281063762,3.54524468,210.06,209.99,4.7621]
["bitfinex","SOLUSD",1731281063959,38.7591914,210.07,209.99,4.7621]
["bitfinex","SOLUSD",1731281064168,3.54523433,210.06,209.99,4.7621]
["bitfinex","SOLUSD",1731281064470,4.7602,210.08,210.02,38.7591914]
["bitfinex","SOLUSD",1731281064471,38.7591914,210.08,210.02,38.7591914]
["bitfinex","SOLUSD",1731281066073,38.7591914,210.1,210.02,55.4239914]
["bitfinex","SOLUSD",1731281066267,3.54653338,210.09,210.06,38.7591914]
["bitfinex","SOLUSD",1731281066484,38.7591914,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281066659,9.22024516,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731281066971,3.54624814,210.13,210.08,38.7591914]
["bitfinex","SOLUSD",1731281067161,3.54624814,210.12,210.08,38.7591914]
["bitfinex","SOLUSD",1731281067363,43.5177914,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281067560,3.54604778,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731281067770,3.54604778,210.13,210.08,38.7591914]
["bitfinex","SOLUSD",1731281067975,3.54604778,210.12,210.08,38.7591914]
["bitfinex","SOLUSD",1731281068175,10.43218367,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281068379,3.54555288,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731281068706,10.43218367,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281068707,3.54555288,210.13,210.08,38.7591914]
["bitfinex","SOLUSD",1731281068977,10.43148457,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281069161,3.54555103,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731281069369,3.54555103,210.13,210.08,38.7591914]
["bitfinex","SOLUSD",1731281069666,10.43038061,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281069866,3.54485607,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731281070175,3.54485607,210.13,210.08,38.7591914]
["bitfinex","SOLUSD",1731281070473,2.9947311,210.18,210.1,38.7591914]
["bitfinex","SOLUSD",1731281070474,38.7591914,210.18,210.1,38.7591914]
["bitfinex","SOLUSD",1731281070675,3.54377145,210.17,210.1,38.7591914]
["bitfinex","SOLUSD",1731281070870,3.54377145,210.16,210.1,38.7591914]
["bitfinex","SOLUSD",1731281071081,43.5170914,210.18,210.1,38.7591914]
["bitfinex","SOLUSD",1731281071295,3.54343413,210.17,210.1,38.7591914]
["bitfinex","SOLUSD",1731281071469,43.5170914,210.18,210.1,38.7591914]
["bitfinex","SOLUSD",1731281071772,38.7591914,210.2,210.12,38.7591914]
["bitfinex","SOLUSD",1731281071961,43.5152914,210.26,210.18,38.7591914]
["bitfinex","SOLUSD",1731281072160,9.20899701,210.25,210.18,38.7591914]
["bitfinex","SOLUSD",1731281072358,42.30082622,210.24,210.16,38.7591914]
["bitfinex","SOLUSD",1731281072559,3.54163482,210.23,210.16,38.7591914]
["bitfinex","SOLUSD",1731281072773,38.7591914,210.24,210.16,38.7591914]
["bitfinex","SOLUSD",1731281073074,45.0271914,210.32,210.1,55.5176914]
["bitfinex","SOLUSD",1731281073075,38.7591914,210.28,210.2,38.7591914]
["bitfinex","SOLUSD",1731281073272,45.0271914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731281073473,43.5138914,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731281073894,43.5138914,210.32,210.18,16.5852]
["bitfinex","SOLUSD",1731281073895,38.7591914,210.28,210.2,38.7591914]
["bitfinex","SOLUSD",1731281074087,4.7547,210.32,210.17,23.776884]
["bitfinex","SOLUSD",1731281074088,38.7591914,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731281075178,43.5155914,210.24,210.16,43.5173914]
["bitfinex","SOLUSD",1731281076486,38.7591914,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731281077463,38.7591914,210.24,210.17,28.534684]
["bitfinex","SOLUSD",1731281079189,38.7591914,210.26,210.18,38.7591914]
["bitfinex","SOLUSD",1731281079766,38.7591914,210.24,210.17,23.776884]
["bitfinex","SOLUSD",1731281081077,38.7591914,210.24,210.17,28.534784]
["bitfinex","SOLUSD",1731281081279,38.7591914,210.26,210.18,38.7591914]
["bitfinex","SOLUSD",1731281081985,43.5142914,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731281082766,38.7591914,210.28,210.2,38.7591914]
["bitfinex","SOLUSD",1731281083188,38.7591914,210.28,210.2,43.5163914]
["bitfinex","SOLUSD",1731281083886,43.5147914,210.28,210.2,43.5163914]
["bitfinex","SOLUSD",1731281084785,43.5142914,210.3,210.22,38.7591914]
["bitfinex","SOLUSD",1731281085179,43.69614538,210.32,210.24,38.7591914]
["bitfinex","SOLUSD",1731281085483,38.7591914,210.34,210.26,38.7591914]
["bitfinex","SOLUSD",1731281086283,38.7591914,210.32,210.24,54.9926914]
["bitfinex","SOLUSD",1731281087069,43.5139914,210.32,210.24,59.7490914]
["bitfinex","SOLUSD",1731281088371,43.5139914,210.32,210.23,38.7591914]
["bitfinex","SOLUSD",1731281088372,38.7591914,210.31,210.23,38.7591914]
["bitfinex","SOLUSD",1731281088585,38.7591914,210.29,210.22,4.7567]
["bitfinex","SOLUSD",1731281090887,43.5146914,210.29,210.21,62.5360754]
["bitfinex","SOLUSD",1731281091085,43.5146914,210.29,210.21,67.2930754]
["bitfinex","SOLUSD",1731281091982,38.7591914,210.25,210.17,43.5169914]
["bitfinex","SOLUSD",1731281092188,38.7591914,210.25,210.17,4.7578]
["bitfinex","SOLUSD",1731281093589,43.5154914,210.25,210.17,4.7578]
["bitfinex","SOLUSD",1731281094776,43.5154914,210.25,210.17,38.7591914]
["bitfinex","SOLUSD",1731281095979,38.7591914,210.27,210.21,38.7591914]
["bitfinex","SOLUSD",1731281096292,48.45120862,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731281096684,48.45120862,210.29,210.19,23.776884]
["bitfinex","SOLUSD",1731281096685,43.69570862,210.29,210.23,38.7591914]
["bitfinex","SOLUSD",1731281097594,38.7591914,210.28,210.21,38.7591914]
["bitfinex","SOLUSD",1731281097777,38.7591914,210.28,210.2,38.7591914]
["bitfinex","SOLUSD",1731281098185,38.7591914,210.26,210.18,50.6536914]
["bitfinex","SOLUSD",1731281098392,38.7591914,210.25,210.18,11.8945]
["bitfinex","SOLUSD",1731281098574,38.7591914,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731281098776,38.7591914,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731281099078,38.7591914,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731281100093,38.7591914,210.25,210.18,11.8945]
["bitfinex","SOLUSD",1731281100289,4.7564,210.24,210.18,11.8945]
["bitfinex","SOLUSD",1731281101276,4.7564,210.24,210.18,16.6523]
["bitfinex","SOLUSD",1731281103378,43.5150914,210.27,210.19,38.7591914]
["bitfinex","SOLUSD",1731281103580,43.69570862,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731281103781,9.69191722,210.29,210.22,38.7591914]
["bitfinex","SOLUSD",1731281104203,48.45110862,210.29,210.21,38.7591914]
["bitfinex","SOLUSD",1731281104893,43.5145914,210.29,210.21,43.5160914]
["bitfinex","SOLUSD",1731281105777,38.7591914,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731281105980,38.7591914,210.25,210.18,55.4114914]
["bitfinex","SOLUSD",1731281106486,9.69378513,210.29,210.18,55.4114914]
["bitfinex","SOLUSD",1731281106487,38.7591914,210.26,210.18,55.4114914]
["bitfinex","SOLUSD",1731281106795,43.5152914,210.26,210.18,55.4114914]
["bitfinex","SOLUSD",1731281106978,43.5148914,210.28,210.2,38.7591914]
["bitfinex","SOLUSD",1731281107181,43.5148914,210.28,210.18,16.6523]
["bitfinex","SOLUSD",1731281107394,38.7591914,210.25,210.18,16.6523]
["bitfinex","SOLUSD",1731281108118,38.7591914,210.23,210.18,11.8945]
["bitfinex","SOLUSD",1731281108783,38.7591914,210.19,210.08,11.9002]
["bitfinex","SOLUSD",1731281109138,38.7591914,210.12,210.05,55.4216914]
["bitfinex","SOLUSD",1731281109404,38.7591914,210.12,210.05,16.6625]
["bitfinex","SOLUSD",1731281109597,38.7591914,210.13,210.05,55.4216914]
["bitfinex","SOLUSD",1731281110309,38.7591914,210.13,210.03,4.7611]
["bitfinex","SOLUSD",1731281110310,38.7591914,210.09,210.03,4.7611]
["bitfinex","SOLUSD",1731281110689,38.7591914,210.11,210.03,38.7591914]
["bitfinex","SOLUSD",1731281111295,4.7591,210.13,210.01,16.6655]
["bitfinex","SOLUSD",1731281111296,43.5182914,210.13,210.05,38.7591914]
["bitfinex","SOLUSD",1731281111801,38.7591914,210.09,210.01,16.6655]
["bitfinex","SOLUSD",1731281111991,4.7591,210.13,210.01,11.9041]
["bitfinex","SOLUSD",1731281111992,38.7591914,210.07,210.01,11.9041]
["bitfinex","SOLUSD",1731281112312,43.5196914,210.07,210.01,11.9041]
["bitfinex","SOLUSD",1731281112603,38.7591914,210.05,209.97,4.7624]
["bitfinex","SOLUSD",1731281114180,38.7591914,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731281114403,38.7591914,210.05,209.98,62.5360754]
["bitfinex","SOLUSD",1731281114589,6.5533,210.15,210.04,38.7591914]
["bitfinex","SOLUSD",1731281114590,38.7591914,210.11,210.04,38.7591914]
["bitfinex","SOLUSD",1731281114787,4.7587,210.14,210.01,23.776884]
["bitfinex","SOLUSD",1731281114788,38.7591914,210.13,210.06,38.7591914]
["bitfinex","SOLUSD",1731281115793,38.7591914,210.13,210.03,11.9028]
["bitfinex","SOLUSD",1731281115794,38.7591914,210.11,210.03,11.9028]
["bitfinex","SOLUSD",1731281116001,38.7591914,210.09,210.01,4.7615]
["bitfinex","SOLUSD",1731281116212,38.7591914,210.09,210.02,23.776884]
["bitfinex","SOLUSD",1731281116501,38.7591914,210.05,209.99,4.7619]
["bitfinex","SOLUSD",1731281117104,38.7591914,210.05,209.97,9.480642]
["bitfinex","SOLUSD",1731281117409,38.7591914,210.05,209.98,38.7591914]
["bitfinex","SOLUSD",1731281117798,43.5198914,210.05,209.98,23.776884]
["bitfinex","SOLUSD",1731281117987,38.7591914,210.03,209.97,4.718242]
["bitfinex","SOLUSD",1731281118192,38.7591914,210.01,209.97,4.718242]
["bitfinex","SOLUSD",1731281118403,38.7591914,210.03,209.97,4.718242]
["bitfinex","SOLUSD",1731281118612,43.5198914,210.05,209.98,38.7591914]
["bitfinex","SOLUSD",1731281118792,3.02227379,210.09,209.97,9.480742]
["bitfinex","SOLUSD",1731281118793,38.7591914,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731281119207,38.7591914,210.11,210.02,38.7591914]
["bitfinex","SOLUSD",1731281119502,38.7591914,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731281119908,43.5191914,210.09,210.02,38.7591914]
["bitfinex","SOLUSD",1731281120707,38.7591914,210.13,210.06,38.7591914]
["bitfinex","SOLUSD",1731281120907,4.7583,210.16,210.05,23.776884]
["bitfinex","SOLUSD",1731281121109,4.7583,210.16,210.04,16.0659]
["bitfinex","SOLUSD",1731281121110,4.7583,210.16,210.09,38.7591914]
["bitfinex","SOLUSD",1731281121607,38.7591914,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731281121906,38.7591914,210.13,210.05,38.7591914]
["bitfinex","SOLUSD",1731281122211,38.7591914,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731281123412,38.7591914,210.13,210.05,62.5360754]
["bitfinex","SOLUSD",1731281123607,38.7591914,210.13,210.05,67.2966754]
["bitfinex","SOLUSD",1731281124818,43.5181914,210.13,210.05,67.2966754]
["bitfinex","SOLUSD",1731281125993,38.7591914,210.11,210.03,43.5201914]
["bitfinex","SOLUSD",1731281126996,43.5181914,210.13,210.05,38.7591914]
["bitfinex","SOLUSD",1731281127201,38.7591914,210.17,210.09,38.7591914]
["bitfinex","SOLUSD",1731281127398,43.5168914,210.19,210.1,23.776884]
["bitfinex","SOLUSD",1731281128114,43.5168914,210.19,210.1,28.536384]
["bitfinex","SOLUSD",1731281128607,43.5168914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731281128793,43.5164914,210.21,210.13,38.7591914]
["bitfinex","SOLUSD",1731281129318,38.7591914,210.17,210.1,16.6585]
["bitfinex","SOLUSD",1731281129704,38.7591914,210.19,210.11,38.7591914]
["bitfinex","SOLUSD",1731281130713,38.7591914,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731281130913,38.7591914,210.15,210.09,15.4026]
["bitfinex","SOLUSD",1731281131123,38.7591914,210.15,210.07,38.7591914]
["bitfinex","SOLUSD",1731281131495,38.7591914,210.16,210.08,38.7591914]
["bitfinex","SOLUSD",1731281132425,4.7578,210.18,210.11,38.7591914]
["bitfinex","SOLUSD",1731281132598,38.7591914,210.18,210.11,38.7591914]
["bitfinex","SOLUSD",1731281132801,38.7591914,210.18,210.1,4.7595]
["bitfinex","SOLUSD",1731281133639,38.7591914,210.14,210.07,38.7591914]
["bitfinex","SOLUSD",1731281133798,38.7591914,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731281134513,38.7591914,210.18,210.09,38.7591914]
["bitfinex","SOLUSD",1731281135514,4.94080405,210.21,210.09,38.7591914]
["bitfinex","SOLUSD",1731281135515,38.7591914,210.16,210.09,43.5188914]
["bitfinex","SOLUSD",1731281136315,38.7591914,210.14,210.07,67.2962754]
["bitfinex","SOLUSD",1731281136523,38.7591914,210.08,210.04,16.0102]
["bitfinex","SOLUSD",1731281136704,4.758,210.17,210.0,4.7617]
["bitfinex","SOLUSD",1731281136705,38.7591914,210.06,210.0,4.7617]
["bitfinex","SOLUSD",1731281137223,38.7591914,210.06,209.99,15.45]
["bitfinex","SOLUSD",1731281137415,38.7591914,210.04,209.99,15.45]
["bitfinex","SOLUSD",1731281137811,38.7591914,210.06,209.99,20.2121]
["bitfinex","SOLUSD",1731281138411,38.7591914,210.08,210.0,38.7591914]
["bitfinex","SOLUSD",1731281138922,38.7591914,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731281139107,38.7591914,210.1,210.02,38.7591914]
["bitfinex","SOLUSD",1731281139312,38.7591914,210.1,210.0,23.776884]
["bitfinex","SOLUSD",1731281139313,38.7591914,210.06,210.0,23.776884]
["bitfinex","SOLUSD",1731281139513,38.7591914,210.08,210.01,16.6657]
["bitfinex","SOLUSD",1731281139818,38.7591914,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731281141120,38.7591914,210.08,210.02,28.538184]
["bitfinex","SOLUSD",1731281141713,43.5187914,210.1,210.02,79.2009754]
["bitfinex","SOLUSD",1731281142113,38.7591914,210.1,210.02,79.2009754]
["bitfinex","SOLUSD",1731281142616,38.7591914,210.12,210.05,23.776884]
["bitfinex","SOLUSD",1731281143015,4.7589,210.13,210.06,38.7591914]
["bitfinex","SOLUSD",1731281143531,38.7591914,210.16,210.08,38.7591914]
["bitfinex","SOLUSD",1731281143827,18.4757,210.2,210.07,23.776884]
["bitfinex","SOLUSD",1731281143828,38.7591914,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731281144001,38.7591914,210.14,210.06,38.7591914]
["bitfinex","SOLUSD",1731281144217,38.7591914,210.07,210.02,11.9035]
["bitfinex","SOLUSD",1731281147327,43.5195914,210.07,210.02,11.9035]
["bitfinex","SOLUSD",1731281147547,38.7591914,210.07,210.02,11.9035]
["bitfinex","SOLUSD",1731281148727,4.7601,210.08,210.02,11.9035]
["bitfinex","SOLUSD",1731281149314,4.94211573,210.13,210.04,38.7591914]
["bitfinex","SOLUSD",1731281149315,4.7593,210.12,210.04,38.7591914]
["bitfinex","SOLUSD",1731281149519,4.7593,210.12,210.03,23.776884]
["bitfinex","SOLUSD",1731281149520,4.7589,210.14,210.08,38.7591914]
["bitfinex","SOLUSD",1731281149731,38.7591914,210.17,210.08,38.7591914]
["bitfinex","SOLUSD",1731281150127,38.7591914,210.15,210.08,38.7591914]
["bitfinex","SOLUSD",1731281150338,38.7591914,210.15,210.06,38.7591914]
["bitfinex","SOLUSD",1731281150515,38.7591914,210.15,210.07,23.776884]
["bitfinex","SOLUSD",1731281150731,4.7578,210.18,210.02,11.9035]
["bitfinex","SOLUSD",1731281150732,38.7591914,210.17,210.09,23.776884]
["bitfinex","SOLUSD",1731281151039,4.7578,210.18,210.07,23.776884]
["bitfinex","SOLUSD",1731281151040,38.7591914,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731281151274,4.7591,210.12,210.04,43.5198914]
["bitfinex","SOLUSD",1731281151448,38.7591914,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731281151941,38.7591914,210.11,210.04,4.7607]
["bitfinex","SOLUSD",1731281152233,38.7591914,210.11,210.03,23.776884]
["bitfinex","SOLUSD",1731281152439,38.7591914,210.09,210.02,55.4238914]
["bitfinex","SOLUSD",1731281152621,38.7591914,210.09,210.02,11.9035]
["bitfinex","SOLUSD",1731281153135,38.7591914,210.07,209.99,20.212]
["bitfinex","SOLUSD",1731281153552,4.7605,210.06,209.99,20.212]
["bitfinex","SOLUSD",1731281153842,4.7605,210.06,209.99,4.762]
["bitfinex","SOLUSD",1731281154630,38.7591914,210.06,209.99,4.762]
["bitfinex","SOLUSD",1731281155633,43.5198914,210.06,209.99,4.762]
["bitfinex","SOLUSD",1731281156333,43.5198914,210.06,209.94,15.3895]
["bitfinex","SOLUSD",1731281156334,16.662,210.06,209.97,4.718242]
["bitfinex","SOLUSD",1731281156632,38.7591914,209.98,209.97,4.718242]
["bitfinex","SOLUSD",1731281157453,38.7591914,209.99,209.97,4.718242]
["bitfinex","SOLUSD",1731281157646,4.7623,209.98,209.97,4.718242]
["bitfinex","SOLUSD",1731281158135,38.7591914,209.99,209.97,4.718242]
["bitfinex","SOLUSD",1731281158315,43.5213914,209.99,209.97,4.718242]
["bitfinex","SOLUSD",1731281158763,38.7591914,210.01,209.97,4.718242]
["bitfinex","SOLUSD",1731281158969,43.5208914,210.01,209.97,4.718242]
["bitfinex","SOLUSD",1731281159121,11.9013,210.06,209.97,4.718242]
["bitfinex","SOLUSD",1731281159122,38.7591914,210.03,209.97,4.718242]
["bitfinex","SOLUSD",1731281159640,43.5204914,210.03,209.97,4.718242]
["bitfinex","SOLUSD",1731281159936,38.7591914,210.03,209.97,4.718242]
["bitfinex","SOLUSD",1731281160137,43.5204914,210.03,209.97,4.718242]
["bitfinex","SOLUSD",1731281160335,77.5183828,209.99,209.8,11.9161]
["bitfinex","SOLUSD",1731281160536,38.7591914,209.91,209.82,38.7591914]
["bitfinex","SOLUSD",1731281160723,3.54693923,209.98,209.8,50.6752914]
["bitfinex","SOLUSD",1731281160724,38.7591914,209.89,209.8,50.6752914]
["bitfinex","SOLUSD",1731281160920,38.7591914,209.89,209.8,55.4416914]
["bitfinex","SOLUSD",1731281162140,4.7643,209.9,209.82,38.7591914]
["bitfinex","SOLUSD",1731281162722,4.7638,209.92,209.85,23.776884]
["bitfinex","SOLUSD",1731281163037,0.1,210.01,209.85,23.776884]
["bitfinex","SOLUSD",1731281163038,38.7591914,209.95,209.87,23.776884]
["bitfinex","SOLUSD",1731281163240,38.7591914,209.95,209.88,38.7591914]
["bitfinex","SOLUSD",1731281163450,4.7629,209.96,209.88,38.7591914]
["bitfinex","SOLUSD",1731281163820,38.7591914,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731281164041,43.5224914,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731281164234,38.7591914,209.9,209.86,16.6341]
["bitfinex","SOLUSD",1731281164433,38.7591914,209.9,209.8,11.9161]
["bitfinex","SOLUSD",1731281164434,38.7591914,209.9,209.81,60.1594914]
["bitfinex","SOLUSD",1731281164638,38.7591914,209.9,209.82,23.776884]
["bitfinex","SOLUSD",1731281165654,38.7591914,209.9,209.82,28.542684]
["bitfinex","SOLUSD",1731281166078,38.7591914,209.9,209.83,38.7591914]
["bitfinex","SOLUSD",1731281166376,38.7591914,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731281167390,43.5229914,209.92,209.84,28.542284]
["bitfinex","SOLUSD",1731281167668,43.5229914,209.92,209.85,38.7591914]
["bitfinex","SOLUSD",1731281167880,43.5229914,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731281168378,43.5229914,209.92,209.84,28.542284]
["bitfinex","SOLUSD",1731281168768,38.7591914,209.94,209.86,23.776884]
["bitfinex","SOLUSD",1731281169276,38.7591914,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731281171458,38.7591914,209.94,209.86,40.454584]
["bitfinex","SOLUSD",1731281172477,38.7591914,209.94,209.88,23.776884]
["bitfinex","SOLUSD",1731281172665,38.7591914,209.96,209.88,40.452784]
["bitfinex","SOLUSD",1731281172857,38.7591914,209.94,209.88,40.452784]
["bitfinex","SOLUSD",1731281173059,38.7591914,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731281173268,38.7591914,209.9,209.83,11.9141]
["bitfinex","SOLUSD",1731281173872,38.7591914,209.9,209.83,16.6798]
["bitfinex","SOLUSD",1731281174459,38.7591914,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731281174681,43.5233914,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731281174873,38.7591914,209.9,209.84,23.776884]
["bitfinex","SOLUSD",1731281175091,38.7591914,209.92,209.86,23.776884]
["bitfinex","SOLUSD",1731281175461,33.9627,210.02,209.86,23.776884]
["bitfinex","SOLUSD",1731281175462,38.7591914,209.94,209.87,38.7591914]
["bitfinex","SOLUSD",1731281175668,38.7591914,209.96,209.88,23.776884]
["bitfinex","SOLUSD",1731281176023,38.7591914,209.98,209.91,38.7591914]
["bitfinex","SOLUSD",1731281176192,15.7413,210.07,209.92,23.776884]
["bitfinex","SOLUSD",1731281176193,38.7591914,210.0,209.92,23.776884]
["bitfinex","SOLUSD",1731281176683,38.7591914,209.98,209.92,23.776884]
["bitfinex","SOLUSD",1731281176973,38.7591914,209.98,209.92,28.540384]
["bitfinex","SOLUSD",1731281179086,38.7591914,209.98,209.92,40.449584]
["bitfinex","SOLUSD",1731281180793,38.7591914,209.95,209.91,16.1398]
["bitfinex","SOLUSD",1731281180957,38.7591914,209.95,209.88,4.7645]
["bitfinex","SOLUSD",1731281181182,38.7591914,209.93,209.87,11.9115]
["bitfinex","SOLUSD",1731281181392,38.7591914,209.93,209.87,16.6763]
["bitfinex","SOLUSD",1731281181663,38.7591914,209.95,209.87,55.4354914]
["bitfinex","SOLUSD",1731281182080,38.7591914,209.93,209.87,16.6763]
["bitfinex","SOLUSD",1731281185861,38.7591914,209.95,209.87,16.6763]
["bitfinex","SOLUSD",1731281186067,38.7591914,209.95,209.87,55.4354914]
["bitfinex","SOLUSD",1731281186353,38.7591914,209.97,209.87,55.4354914]
["bitfinex","SOLUSD",1731281186859,38.7591914,209.97,209.89,38.7591914]
["bitfinex","SOLUSD",1731281187269,38.7591914,209.97,209.9,16.6745]
["bitfinex","SOLUSD",1731281188467,38.7591914,209.95,209.9,16.6745]
["bitfinex","SOLUSD",1731281189148,38.7591914,209.93,209.86,19.8113]
["bitfinex","SOLUSD",1731281189762,4.7626,209.97,209.86,19.8113]
["bitfinex","SOLUSD",1731281189763,38.7591914,209.91,209.86,19.8113]
["bitfinex","SOLUSD",1731281190565,38.7591914,209.91,209.86,31.724]
["bitfinex","SOLUSD",1731281191560,4.7637,209.92,209.86,31.724]
["bitfinex","SOLUSD",1731281193277,38.7591914,209.91,209.86,31.724]
["bitfinex","SOLUSD",1731281200051,43.5232914,209.91,209.86,15.0464]
["bitfinex","SOLUSD",1731281200453,38.7591914,209.89,209.86,15.0464]
["bitfinex","SOLUSD",1731281200660,38.7591914,209.89,209.84,4.7654]
["bitfinex","SOLUSD",1731281201178,38.7591914,209.87,209.82,16.6805]
["bitfinex","SOLUSD",1731281201364,38.7591914,209.87,209.82,11.9147]
["bitfinex","SOLUSD",1731281202871,4.7646,209.88,209.79,62.5920914]
["bitfinex","SOLUSD",1731281202872,38.7591914,209.85,209.79,4.7665]
["bitfinex","SOLUSD",1731281203872,38.7591914,209.86,209.79,55.4422914]
["bitfinex","SOLUSD",1731281204084,11.9091,209.93,209.79,55.4422914]
["bitfinex","SOLUSD",1731281204085,38.7591914,209.88,209.79,55.4422914]
["bitfinex","SOLUSD",1731281205881,38.7591914,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731281206077,43.5237914,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731281206657,43.5237914,209.88,209.79,50.6757914]
["bitfinex","SOLUSD",1731281206869,38.7591914,209.86,209.79,50.6757914]
["bitfinex","SOLUSD",1731281207052,38.7591914,209.88,209.79,55.4423914]
["bitfinex","SOLUSD",1731281208873,38.7591914,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731281209360,43.5237914,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731281209968,38.7591914,209.86,209.76,15.2306]
["bitfinex","SOLUSD",1731281210306,38.7591914,209.82,209.76,19.9977]
["bitfinex","SOLUSD",1731281210574,38.7591914,209.84,209.76,70.6751914]
["bitfinex","SOLUSD",1731281213263,43.5247914,209.84,209.76,70.6751914]
["bitfinex","SOLUSD",1731281213579,38.7591914,209.8,209.76,15.2306]
["bitfinex","SOLUSD",1731281213768,38.7591914,209.8,209.72,43.5272914]
["bitfinex","SOLUSD",1731281213973,38.7591914,209.82,209.74,38.7591914]
["bitfinex","SOLUSD",1731281215889,38.7591914,209.82,209.75,4.7675]
["bitfinex","SOLUSD",1731281216285,43.5251914,209.82,209.75,4.7675]
["bitfinex","SOLUSD",1731281217086,4.7654,209.85,209.78,38.7591914]
["bitfinex","SOLUSD",1731281217789,4.7654,209.85,209.78,43.5258914]
["bitfinex","SOLUSD",1731281218571,4.7648,209.87,209.78,16.6839]
["bitfinex","SOLUSD",1731281218768,4.7648,209.87,209.79,38.7591914]
["bitfinex","SOLUSD",1731281218985,4.7648,209.87,209.81,38.7591914]
["bitfinex","SOLUSD",1731281219366,4.7644,209.89,209.81,38.7591914]
["bitfinex","SOLUSD",1731281220073,38.7591914,209.88,209.81,38.7591914]
["bitfinex","SOLUSD",1731281220473,38.7591914,209.88,209.8,4.7662]
["bitfinex","SOLUSD",1731281220673,38.7591914,209.88,209.79,66.3908914]
["bitfinex","SOLUSD",1731281220881,38.7591914,209.86,209.79,55.3282914]
["bitfinex","SOLUSD",1731281221292,38.7591914,209.86,209.79,16.5691]
["bitfinex","SOLUSD",1731281221587,38.7591914,209.84,209.79,16.5691]
["bitfinex","SOLUSD",1731281222008,43.5247914,209.84,209.79,16.5691]
["bitfinex","SOLUSD",1731281222169,38.7591914,209.82,209.75,43.5265914]
["bitfinex","SOLUSD",1731281222371,38.7591914,209.8,209.73,15.9239]
["bitfinex","SOLUSD",1731281222786,38.7591914,209.8,209.73,54.6830914]
["bitfinex","SOLUSD",1731281223086,38.7591914,209.8,209.73,59.4509914]
["bitfinex","SOLUSD",1731281224076,43.5257914,209.8,209.73,59.4509914]
["bitfinex","SOLUSD",1731281225288,43.5257914,209.8,209.73,15.9239]
["bitfinex","SOLUSD",1731281226685,43.5257914,209.8,209.73,54.6830914]
["bitfinex","SOLUSD",1731281226876,38.7591914,209.82,209.75,38.7591914]
["bitfinex","SOLUSD",1731281227186,38.7591914,209.83,209.75,38.7591914]
["bitfinex","SOLUSD",1731281227984,4.7659,209.82,209.75,43.5266914]
["bitfinex","SOLUSD",1731281229696,38.7591914,209.77,209.69,44.9030914]
["bitfinex","SOLUSD",1731281229996,38.7591914,209.72,209.68,16.63]
["bitfinex","SOLUSD",1731281231093,38.7591914,209.77,209.68,16.63]
["bitfinex","SOLUSD",1731281231274,28.82145034,209.81,209.68,16.63]
["bitfinex","SOLUSD",1731281231275,38.7591914,209.72,209.68,16.63]
["bitfinex","SOLUSD",1731281231506,38.7591914,209.7,209.61,11.9268]
["bitfinex","SOLUSD",1731281231681,6.4022,209.74,209.61,11.9268]
["bitfinex","SOLUSD",1731281231682,38.7591914,209.67,209.61,11.9268]
["bitfinex","SOLUSD",1731281232692,38.7591914,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731281233197,38.7591914,209.67,209.61,11.9268]
["bitfinex","SOLUSD",1731281233792,38.7591914,209.69,209.61,16.6975]
["bitfinex","SOLUSD",1731281233998,43.5281914,209.69,209.61,16.6975]
["bitfinex","SOLUSD",1731281234908,38.7591914,209.67,209.61,11.9268]
["bitfinex","SOLUSD",1731281235418,38.7591914,209.62,209.57,16.63]
["bitfinex","SOLUSD",1731281235720,38.7591914,209.63,209.57,16.63]
["bitfinex","SOLUSD",1731281235930,4.7703,209.63,209.57,16.63]
["bitfinex","SOLUSD",1731281236329,43.5294914,209.63,209.57,16.63]
["bitfinex","SOLUSD",1731281237319,43.5294914,209.63,209.56,38.7591914]
["bitfinex","SOLUSD",1731281237526,38.7591914,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731281237836,38.7591914,209.61,209.5,15.4097]
["bitfinex","SOLUSD",1731281237837,38.7591914,209.63,209.55,38.7591914]
["bitfinex","SOLUSD",1731281238042,38.7591914,209.63,209.56,4.7719]
["bitfinex","SOLUSD",1731281238323,38.7591914,209.63,209.55,38.7591914]
["bitfinex","SOLUSD",1731281238324,43.5295914,209.63,209.55,38.7591914]
["bitfinex","SOLUSD",1731281238512,38.7591914,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731281238709,38.7591914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731281238916,38.7591914,209.65,209.57,38.7591914]
["bitfinex","SOLUSD",1731281239117,38.7591914,209.64,209.56,38.7591914]
["bitfinex","SOLUSD",1731281239325,38.7591914,209.64,209.57,38.7591914]
["bitfinex","SOLUSD",1731281239513,38.7591914,209.64,209.56,38.7591914]
["bitfinex","SOLUSD",1731281239713,38.7591914,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281240226,38.7591914,209.62,209.54,50.6899914]
["bitfinex","SOLUSD",1731281240426,38.7591914,209.61,209.54,11.9308]
["bitfinex","SOLUSD",1731281240805,43.5287914,209.66,209.54,38.7591914]
["bitfinex","SOLUSD",1731281240806,38.7591914,209.62,209.54,38.7591914]
["bitfinex","SOLUSD",1731281241144,16.6936,209.66,209.52,38.7591914]
["bitfinex","SOLUSD",1731281241145,38.7591914,209.6,209.52,38.7591914]
["bitfinex","SOLUSD",1731281241420,38.7591914,209.6,209.53,38.7591914]
["bitfinex","SOLUSD",1731281242223,4.7712,209.59,209.53,38.7591914]
["bitfinex","SOLUSD",1731281242811,38.7591914,209.62,209.52,4.7727]
["bitfinex","SOLUSD",1731281243129,38.7591914,209.64,209.57,38.7591914]
["bitfinex","SOLUSD",1731281243504,38.7591914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731281243726,38.7591914,209.65,209.58,38.7591914]
["bitfinex","SOLUSD",1731281244022,38.7591914,209.69,209.61,38.7591914]
["bitfinex","SOLUSD",1731281244210,43.5277914,209.71,209.64,38.7591914]
["bitfinex","SOLUSD",1731281244400,43.5277914,209.71,209.61,16.6975]
["bitfinex","SOLUSD",1731281244401,38.7591914,209.7,209.63,38.7591914]
["bitfinex","SOLUSD",1731281244624,38.7591914,209.7,209.61,16.6975]
["bitfinex","SOLUSD",1731281244625,38.7591914,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731281244801,38.7591914,209.7,209.62,38.7591914]
["bitfinex","SOLUSD",1731281245010,38.7591914,209.7,209.63,38.7591914]
["bitfinex","SOLUSD",1731281245310,38.7591914,209.72,209.64,38.7591914]
["bitfinex","SOLUSD",1731281245797,38.7591914,209.72,209.64,45.0350914]
["bitfinex","SOLUSD",1731281246003,38.7591914,209.73,209.65,38.7591914]
["bitfinex","SOLUSD",1731281246192,38.7591914,209.72,209.65,38.7591914]
["bitfinex","SOLUSD",1731281246903,38.7591914,209.72,209.64,45.0350914]
["bitfinex","SOLUSD",1731281247297,38.7591914,209.7,209.63,11.9257]
["bitfinex","SOLUSD",1731281248086,38.7591914,209.68,209.6,59.0576914]
["bitfinex","SOLUSD",1731281248400,38.7591914,209.69,209.61,38.7591914]
["bitfinex","SOLUSD",1731281248988,38.7591914,209.65,209.57,38.7591914]
["bitfinex","SOLUSD",1731281249198,20.0,209.66,209.6,38.7591914]
["bitfinex","SOLUSD",1731281249399,38.7591914,209.68,209.61,38.7591914]
["bitfinex","SOLUSD",1731281249586,20.0,209.67,209.61,38.7591914]
["bitfinex","SOLUSD",1731281250415,38.7591914,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731281250586,20.0,209.68,209.62,38.7591914]
["bitfinex","SOLUSD",1731281250906,38.7591914,209.69,209.62,38.7591914]
["bitfinex","SOLUSD",1731281251080,4.7687,209.7,209.64,38.7591914]
["bitfinex","SOLUSD",1731281251410,4.7687,209.7,209.65,38.7591914]
["bitfinex","SOLUSD",1731281251608,4.7687,209.7,209.64,38.7591914]
["bitfinex","SOLUSD",1731281251898,38.7591914,209.69,209.62,50.6854914]
["bitfinex","SOLUSD",1731281252106,38.7591914,209.69,209.62,55.4559914]
["bitfinex","SOLUSD",1731281252303,43.5278914,209.7,209.63,38.7591914]
["bitfinex","SOLUSD",1731281253004,38.7591914,209.67,209.59,38.7591914]
["bitfinex","SOLUSD",1731281253310,38.7591914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731281253509,38.7591914,209.63,209.53,39.4977]
["bitfinex","SOLUSD",1731281253813,38.7591914,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281254005,38.7591914,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731281254218,58.7591914,209.6,209.53,28.1501]
["bitfinex","SOLUSD",1731281254397,58.7591914,209.6,209.54,38.7591914]
["bitfinex","SOLUSD",1731281254398,20.0,209.6,209.54,38.7591914]
["bitfinex","SOLUSD",1731281255303,24.771,209.6,209.54,38.7591914]
["bitfinex","SOLUSD",1731281255805,38.7591914,209.63,209.56,38.7591914]
["bitfinex","SOLUSD",1731281256186,20.0,209.62,209.56,38.7591914]
["bitfinex","SOLUSD",1731281257425,4.7705,209.62,209.57,38.7591914]
["bitfinex","SOLUSD",1731281257907,4.7705,209.62,209.56,38.7591914]
["bitfinex","SOLUSD",1731281259515,4.7705,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281259920,38.7591914,209.61,209.54,50.6899914]
["bitfinex","SOLUSD",1731281261205,4.7709,209.6,209.54,50.6899914]
["bitfinex","SOLUSD",1731281261820,4.7707,209.62,209.56,38.7591914]
["bitfinex","SOLUSD",1731281262011,63.5298914,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281263312,43.5288914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731281263804,38.7591914,209.68,209.61,38.7591914]
["bitfinex","SOLUSD",1731281264517,38.7591914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281265106,4.7696,209.66,209.6,38.7591914]
["bitfinex","SOLUSD",1731281265417,43.5287914,209.66,209.59,43.5302914]
["bitfinex","SOLUSD",1731281265621,38.7591914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281265811,43.5286914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281266017,4.7695,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281266205,24.7695,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281266406,38.7591914,209.68,209.61,38.7591914]
["bitfinex","SOLUSD",1731281266704,38.7591914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731281267432,43.5283914,209.68,209.6,38.7591914]
["bitfinex","SOLUSD",1731281267726,43.5283914,209.68,209.6,43.5299914]
["bitfinex","SOLUSD",1731281268722,24.7692,209.68,209.61,38.7591914]
["bitfinex","SOLUSD",1731281269106,63.5283914,209.68,209.61,38.7591914]
["bitfinex","SOLUSD",1731281269425,38.7591914,209.67,209.6,11.9274]
["bitfinex","SOLUSD",1731281270626,43.5287914,209.66,209.6,11.9274]
["bitfinex","SOLUSD",1731281270799,43.5287914,209.66,209.58,38.7591914]
["bitfinex","SOLUSD",1731281271011,43.5287914,209.66,209.59,38.7591914]
["bitfinex","SOLUSD",1731281272114,43.5287914,209.66,209.59,43.5302914]
["bitfinex","SOLUSD",1731281275728,0.1,209.74,209.59,43.5302914]
["bitfinex","SOLUSD",1731281275729,34.4181,209.82,209.65,38.7591914]
["bitfinex","SOLUSD",1731281275920,34.4181,209.82,209.61,20.1]
["bitfinex","SOLUSD",1731281275921,42.31788128,209.77,209.7,38.7591914]
["bitfinex","SOLUSD",1731281276230,38.7591914,209.75,209.66,54.8723914]
["bitfinex","SOLUSD",1731281276429,38.7591914,209.73,209.66,54.8723914]
["bitfinex","SOLUSD",1731281276722,38.7591914,209.73,209.66,38.7591914]
["bitfinex","SOLUSD",1731281277114,38.7591914,209.73,209.64,38.7591914]
["bitfinex","SOLUSD",1731281277328,0.1,209.8,209.61,16.1132]
["bitfinex","SOLUSD",1731281277329,38.7591914,209.71,209.61,16.1132]
["bitfinex","SOLUSD",1731281277518,38.7591914,209.72,209.64,43.5291914]
["bitfinex","SOLUSD",1731281277909,38.7591914,209.72,209.64,55.4543914]
["bitfinex","SOLUSD",1731281278403,43.5273914,209.73,209.65,38.7591914]
["bitfinex","SOLUSD",1731281278632,38.7591914,209.73,209.67,38.7591914]
["bitfinex","SOLUSD",1731281279010,38.7591914,209.74,209.66,38.7591914]
["bitfinex","SOLUSD",1731281279320,38.7591914,209.73,209.65,38.7591914]
["bitfinex","SOLUSD",1731281279515,38.7591914,209.72,209.65,38.7591914]
["bitfinex","SOLUSD",1731281279723,24.7679,209.74,209.68,38.7591914]
["bitfinex","SOLUSD",1731281280329,20.0,209.75,209.69,38.7591914]
["bitfinex","SOLUSD",1731281280916,20.0,209.75,209.68,38.7591914]
["bitfinex","SOLUSD",1731281281405,20.0,209.75,209.68,43.5282914]
["bitfinex","SOLUSD",1731281281603,24.7676,209.75,209.68,43.5282914]
["bitfinex","SOLUSD",1731281281817,38.7591914,209.79,209.71,38.7591914]
["bitfinex","SOLUSD",1731281282010,42.31576205,209.78,209.7,38.7591914]
["bitfinex","SOLUSD",1731281282210,38.7591914,209.76,209.68,16.692]
["bitfinex","SOLUSD",1731281282426,38.7591914,209.76,209.69,38.7591914]
["bitfinex","SOLUSD",1731281282816,38.7591914,209.76,209.68,38.7591914]
["bitfinex","SOLUSD",1731281283033,38.7591914,209.74,209.67,38.7591914]
["bitfinex","SOLUSD",1731281283328,20.0,209.73,209.66,38.7591914]
["bitfinex","SOLUSD",1731281283529,4.7682,209.72,209.65,38.7591914]
["bitfinex","SOLUSD",1731281284429,43.5273914,209.72,209.65,38.7591914]
["bitfinex","SOLUSD",1731281284642,20.0,209.71,209.65,38.7591914]
["bitfinex","SOLUSD",1731281285721,43.5273914,209.72,209.67,38.7591914]
["bitfinex","SOLUSD",1731281285722,4.7684,209.72,209.67,38.7591914]
["bitfinex","SOLUSD",1731281286111,24.7679,209.74,209.68,38.7591914]
["bitfinex","SOLUSD",1731281286311,4.7679,209.74,209.68,38.7591914]
["bitfinex","SOLUSD",1731281286740,38.7591914,209.72,209.65,38.7591914]
["bitfinex","SOLUSD",1731281287027,20.0,209.7,209.64,38.7591914]
["bitfinex","SOLUSD",1731281287215,20.0,209.7,209.63,38.7591914]
["bitfinex","SOLUSD",1731281287621,4.7689,209.69,209.63,38.7591914]
["bitfinex","SOLUSD",1731281288127,24.7689,209.69,209.63,38.7591914]
["bitfinex","SOLUSD",1731281288729,63.5280914,209.69,209.61,38.7591914]
["bitfinex","SOLUSD",1731281289034,63.5280914,209.69,209.57,4.7714]
["bitfinex","SOLUSD",1731281289035,20.0,209.66,209.57,4.7714]
["bitfinex","SOLUSD",1731281289215,20.0,209.66,209.6,38.7591914]
["bitfinex","SOLUSD",1731281289634,38.7591914,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281289635,20.0,209.67,209.6,38.7591914]
["bitfinex","SOLUSD",1731281289832,4.7696,209.66,209.6,38.7591914]
["bitfinex","SOLUSD",1731281290837,24.7696,209.66,209.6,38.7591914]
["bitfinex","SOLUSD",1731281291633,63.5287914,209.66,209.5,16.011]
["bitfinex","SOLUSD",1731281291837,58.7591914,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281292036,20.0,209.62,209.56,38.7591914]
["bitfinex","SOLUSD",1731281292624,58.7591914,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281292823,43.5298914,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731281293022,20.0,209.6,209.55,38.7591914]
["bitfinex","SOLUSD",1731281293432,20.0,209.6,209.52,4.7726]
["bitfinex","SOLUSD",1731281293633,63.5298914,209.61,209.52,4.7726]
["bitfinex","SOLUSD",1731281293829,63.5298914,209.61,209.54,38.7591914]
["bitfinex","SOLUSD",1731281294729,24.7707,209.61,209.55,38.7591914]
["bitfinex","SOLUSD",1731281295036,24.7707,209.61,209.56,38.7591914]
["bitfinex","SOLUSD",1731281295238,4.7707,209.61,209.56,38.7591914]
["bitfinex","SOLUSD",1731281296236,4.7707,209.61,209.51,11.9326]
["bitfinex","SOLUSD",1731281296532,20.0,209.56,209.5,38.7591914]
["bitfinex","SOLUSD",1731281297629,38.7591914,209.51,209.42,50.6964914]
["bitfinex","SOLUSD",1731281297826,38.7591914,209.48,209.42,16.7123]
["bitfinex","SOLUSD",1731281298129,38.7591914,209.48,209.42,11.9373]
["bitfinex","SOLUSD",1731281298525,38.7591914,209.48,209.42,16.7123]
["bitfinex","SOLUSD",1731281298725,43.5329914,209.48,209.42,11.9373]
["bitfinex","SOLUSD",1731281299943,43.5329914,209.48,209.41,4.7752]
["bitfinex","SOLUSD",1731281299944,4.7738,209.48,209.41,38.7591914]
["bitfinex","SOLUSD",1731281300320,43.5326914,209.49,209.41,43.5343914]
["bitfinex","SOLUSD",1731281300930,38.7591914,209.47,209.41,4.7752]
["bitfinex","SOLUSD",1731281301125,38.7591914,209.45,209.37,50.6991914]
["bitfinex","SOLUSD",1731281301338,38.7591914,209.45,209.37,55.4753914]
["bitfinex","SOLUSD",1731281302331,43.5336914,209.45,209.37,55.4753914]
["bitfinex","SOLUSD",1731281302922,38.7591914,209.49,209.37,16.7162]
["bitfinex","SOLUSD",1731281303130,20.0,209.5,209.43,38.7591914]
["bitfinex","SOLUSD",1731281303942,43.5321914,209.51,209.37,16.7162]
["bitfinex","SOLUSD",1731281303943,4.773,209.51,209.46,38.7591914]
["bitfinex","SOLUSD",1731281304142,38.7591914,209.55,209.48,38.7591914]
["bitfinex","SOLUSD",1731281304436,38.7591914,209.55,209.45,38.7591914]
["bitfinex","SOLUSD",1731281304437,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731281304943,38.7591914,209.54,209.46,38.7591914]
["bitfinex","SOLUSD",1731281305125,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731281305645,4.7728,209.52,209.45,38.7591914]
["bitfinex","SOLUSD",1731281305841,63.5319914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731281306020,20.0,209.5,209.44,38.7591914]
["bitfinex","SOLUSD",1731281306230,38.7591914,209.49,209.42,38.7591914]
["bitfinex","SOLUSD",1731281306543,20.0,209.48,209.42,38.7591914]
["bitfinex","SOLUSD",1731281307144,24.7735,209.49,209.42,38.7591914]
["bitfinex","SOLUSD",1731281307841,4.7735,209.49,209.44,38.7591914]
["bitfinex","SOLUSD",1731281308641,20.0,209.5,209.44,38.7591914]
["bitfinex","SOLUSD",1731281308945,4.7731,209.51,209.44,38.7591914]
["bitfinex","SOLUSD",1731281309150,63.5322914,209.51,209.44,38.7591914]
["bitfinex","SOLUSD",1731281309337,20.0,209.49,209.42,38.7591914]
["bitfinex","SOLUSD",1731281309544,58.7591914,209.49,209.41,43.5343914]
["bitfinex","SOLUSD",1731281309852,20.0,209.47,209.4,50.6979914]
["bitfinex","SOLUSD",1731281310048,20.0,209.47,209.4,38.7591914]
["bitfinex","SOLUSD",1731281310640,20.0,209.48,209.43,38.7591914]
["bitfinex","SOLUSD",1731281310834,4.7736,209.49,209.44,38.7591914]
["bitfinex","SOLUSD",1731281311037,24.7731,209.51,209.44,38.7591914]
["bitfinex","SOLUSD",1731281311229,24.7731,209.51,209.46,38.7591914]
["bitfinex","SOLUSD",1731281311430,4.7731,209.51,209.46,38.7591914]
["bitfinex","SOLUSD",1731281311661,4.7716,209.57,209.48,38.7591914]
["bitfinex","SOLUSD",1731281311842,4.7716,209.57,209.51,38.7591914]
["bitfinex","SOLUSD",1731281312626,4.7716,209.57,209.5,38.7591914]
["bitfinex","SOLUSD",1731281312832,43.5307914,209.57,209.49,38.7591914]
["bitfinex","SOLUSD",1731281313050,43.5307914,209.57,209.46,38.7591914]
["bitfinex","SOLUSD",1731281313051,38.7591914,209.53,209.46,38.7591914]
["bitfinex","SOLUSD",1731281313261,20.0,209.52,209.46,38.7591914]
["bitfinex","SOLUSD",1731281313636,20.0,209.53,209.47,38.7591914]
["bitfinex","SOLUSD",1731281314354,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731281314643,20.0,209.5,209.43,55.4707914]
["bitfinex","SOLUSD",1731281315258,20.0,209.5,209.44,38.7591914]
["bitfinex","SOLUSD",1731281315768,24.7733,209.5,209.44,38.7591914]
["bitfinex","SOLUSD",1731281316235,24.7733,209.5,209.43,55.4707914]
["bitfinex","SOLUSD",1731281316434,38.7591914,209.48,209.41,38.7591914]
["bitfinex","SOLUSD",1731281316757,58.7591914,209.46,209.39,43.5348914]
["bitfinex","SOLUSD",1731281316931,20.0,209.46,209.39,43.5348914]
["bitfinex","SOLUSD",1731281317125,20.0,209.46,209.4,38.7591914]
["bitfinex","SOLUSD",1731281318148,20.0,209.46,209.4,43.5345914]
["bitfinex","SOLUSD",1731281319355,24.7741,209.47,209.41,38.7591914]
["bitfinex","SOLUSD",1731281319751,63.5332914,209.47,209.4,38.7591914]
["bitfinex","SOLUSD",1731281321048,38.7591914,209.44,209.38,11.9397]
["bitfinex","SOLUSD",1731281321448,58.7591914,209.43,209.35,38.7591914]
["bitfinex","SOLUSD",1731281321653,38.7591914,209.4,209.34,11.9421]
["bitfinex","SOLUSD",1731281321954,38.7591914,209.39,209.34,11.9421]
["bitfinex","SOLUSD",1731281322156,38.7591914,209.38,209.31,43.5365914]
["bitfinex","SOLUSD",1731281322458,38.7591914,209.36,209.29,16.7225]
["bitfinex","SOLUSD",1731281323430,38.7591914,209.36,209.29,55.4816914]
["bitfinex","SOLUSD",1731281323952,38.7591914,209.36,209.29,16.7225]
["bitfinex","SOLUSD",1731281324141,20.0,209.35,209.29,16.7225]
["bitfinex","SOLUSD",1731281324344,63.5358914,209.35,209.29,11.9446]
["bitfinex","SOLUSD",1731281324540,63.5358914,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731281324746,6.4482,209.43,209.27,4.7783]
["bitfinex","SOLUSD",1731281325071,6.4482,209.47,209.4,38.7591914]
["bitfinex","SOLUSD",1731281325353,6.4482,209.47,209.42,38.7591914]
["bitfinex","SOLUSD",1731281325657,6.4482,209.47,209.4,38.7591914]
["bitfinex","SOLUSD",1731281325836,6.4482,209.47,209.42,38.7591914]
["bitfinex","SOLUSD",1731281327140,20.0,209.46,209.42,38.7591914]
["bitfinex","SOLUSD",1731281327556,38.7591914,209.5,209.42,43.5341914]
["bitfinex","SOLUSD",1731281327756,15.0527,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731281328051,19.8251,209.54,209.47,38.7591914]
["bitfinex","SOLUSD",1731281328234,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731281328647,15.0527,209.54,209.49,38.7591914]
["bitfinex","SOLUSD",1731281328938,6.4482,209.57,209.51,38.7591914]
["bitfinex","SOLUSD",1731281330256,20.0,209.56,209.51,37.7591914]
["bitfinex","SOLUSD",1731281330458,15.5301,209.59,209.54,38.7591914]
["bitfinex","SOLUSD",1731281330758,49.6538914,209.62,209.54,38.7591914]
["bitfinex","SOLUSD",1731281330942,49.6538914,209.62,209.45,40.487284]
["bitfinex","SOLUSD",1731281330943,10.8947,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281331462,6.1241,209.62,209.57,38.7591914]
["bitfinex","SOLUSD",1731281331767,6.1241,209.62,209.55,38.7591914]
["bitfinex","SOLUSD",1731281332639,20.0,209.61,209.55,38.7591914]
["bitfinex","SOLUSD",1731281333551,20.0,209.61,209.56,38.7591914]
["bitfinex","SOLUSD",1731281334237,20.0,209.61,209.52,11.9315]
["bitfinex","SOLUSD",1731281334238,38.7591914,209.61,209.52,11.9315]
["bitfinex","SOLUSD",1731281334458,38.7591914,209.59,209.52,11.9315]
["bitfinex","SOLUSD",1731281334636,38.7591914,209.59,209.52,50.6906914]
["bitfinex","SOLUSD",1731281334835,38.7591914,209.6,209.53,38.7591914]
["bitfinex","SOLUSD",1731281335249,38.7591914,209.55,209.47,11.9345]
["bitfinex","SOLUSD",1731281335441,38.7591914,209.5,209.47,11.9345]
["bitfinex","SOLUSD",1731281335852,38.7591914,209.5,209.43,16.7119]
["bitfinex","SOLUSD",1731281336268,38.7591914,209.52,209.44,38.7591914]
["bitfinex","SOLUSD",1731281336472,38.7591914,209.54,209.46,38.7591914]
["bitfinex","SOLUSD",1731281336765,20.0,209.55,209.46,38.7591914]
["bitfinex","SOLUSD",1731281336938,38.7591914,209.56,209.48,38.7591914]
["bitfinex","SOLUSD",1731281337741,43.5311914,209.56,209.47,16.7081]
["bitfinex","SOLUSD",1731281338349,38.7591914,209.54,209.47,16.7081]
["bitfinex","SOLUSD",1731281339565,38.7591914,209.56,209.47,16.7081]
["bitfinex","SOLUSD",1731281341050,38.7591914,209.54,209.47,16.7081]
["bitfinex","SOLUSD",1731281341448,20.0,209.55,209.48,38.7591914]
["bitfinex","SOLUSD",1731281341663,20.0,209.55,209.49,4.7734]
["bitfinex","SOLUSD",1731281342065,24.7721,209.55,209.48,43.5327914]
["bitfinex","SOLUSD",1731281342746,38.7591914,209.49,209.43,4.66629427]
["bitfinex","SOLUSD",1731281342959,38.7591914,209.49,209.43,4.7748]
["bitfinex","SOLUSD",1731281343873,38.7591914,209.49,209.42,11.9373]
["bitfinex","SOLUSD",1731281345063,38.7591914,209.47,209.42,11.9373]
["bitfinex","SOLUSD",1731281346775,38.7591914,209.49,209.42,11.9373]
["bitfinex","SOLUSD",1731281350764,38.7591914,209.51,209.42,50.6964914]
["bitfinex","SOLUSD",1731281350971,20.0,209.5,209.42,50.6964914]
["bitfinex","SOLUSD",1731281351268,38.7591914,209.49,209.42,50.6964914]
["bitfinex","SOLUSD",1731281351465,38.7591914,209.47,209.38,43.43040431]
["bitfinex","SOLUSD",1731281351647,20.0,209.5,209.38,43.43040431]
["bitfinex","SOLUSD",1731281351648,38.7591914,209.45,209.39,4.7756]
["bitfinex","SOLUSD",1731281352967,38.7591914,209.45,209.39,11.9394]
["bitfinex","SOLUSD",1731281353564,43.5335914,209.45,209.39,11.9394]
["bitfinex","SOLUSD",1731281353773,38.7591914,209.43,209.39,11.9394]
["bitfinex","SOLUSD",1731281354271,38.7591914,209.43,209.36,38.7591914]
["bitfinex","SOLUSD",1731281354480,38.7591914,209.41,209.34,50.7011914]
["bitfinex","SOLUSD",1731281355055,38.7591914,209.41,209.34,55.4780914]
["bitfinex","SOLUSD",1731281356254,38.7591914,209.41,209.34,16.7189]
["bitfinex","SOLUSD",1731281356255,20.0,209.4,209.34,16.7189]
["bitfinex","SOLUSD",1731281357566,38.7591914,209.37,209.32,4.7772]
["bitfinex","SOLUSD",1731281357774,38.7591914,209.37,209.31,15.4878]
["bitfinex","SOLUSD",1731281358168,38.7591914,209.39,209.31,54.2469914]
["bitfinex","SOLUSD",1731281358591,20.0,209.4,209.33,38.7591914]
["bitfinex","SOLUSD",1731281358878,11.9359,209.46,209.31,32.2093]
["bitfinex","SOLUSD",1731281358879,38.7591914,209.43,209.35,38.7591914]
["bitfinex","SOLUSD",1731281359089,38.7591914,209.45,209.35,38.7591914]
["bitfinex","SOLUSD",1731281359273,38.7591914,209.45,209.38,4.776]
["bitfinex","SOLUSD",1731281359471,38.7591914,209.47,209.39,38.7591914]
["bitfinex","SOLUSD",1731281359667,38.7591914,209.49,209.41,38.7591914]
["bitfinex","SOLUSD",1731281361186,38.7591914,209.43,209.35,4.67252819]
["bitfinex","SOLUSD",1731281361370,38.7591914,209.41,209.34,16.7186]
["bitfinex","SOLUSD",1731281361763,38.7591914,209.41,209.34,11.9418]
["bitfinex","SOLUSD",1731281362269,38.7591914,209.41,209.34,16.7187]
["bitfinex","SOLUSD",1731281362667,38.7591914,209.41,209.34,55.4778914]
["bitfinex","SOLUSD",1731281363075,38.7591914,209.35,209.31,4.67252819]
["bitfinex","SOLUSD",1731281363287,43.5359914,209.35,209.26,4.7786]
["bitfinex","SOLUSD",1731281363580,43.5359914,209.35,209.25,38.7591914]
["bitfinex","SOLUSD",1731281363768,43.5359914,209.35,209.27,38.7591914]
["bitfinex","SOLUSD",1731281364979,4.7771,209.33,209.27,38.7591914]
["bitfinex","SOLUSD",1731281365368,38.7591914,209.3,209.21,20.8894]
["bitfinex","SOLUSD",1731281365574,38.7591914,209.3,209.21,71.5982914]
["bitfinex","SOLUSD",1731281365871,38.7591914,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281366674,20.0,209.31,209.23,43.5383914]
["bitfinex","SOLUSD",1731281366965,38.7591914,209.32,209.25,38.7591914]
["bitfinex","SOLUSD",1731281367175,4.7771,209.33,209.25,38.7591914]
["bitfinex","SOLUSD",1731281367378,24.7771,209.33,209.25,38.7591914]
["bitfinex","SOLUSD",1731281368091,38.7591914,209.32,209.25,38.7591914]
["bitfinex","SOLUSD",1731281368875,43.5366914,209.32,209.25,38.7591914]
["bitfinex","SOLUSD",1731281369076,38.7591914,209.32,209.25,55.4852914]
["bitfinex","SOLUSD",1731281369288,43.5365914,209.32,209.25,55.4852914]
["bitfinex","SOLUSD",1731281370090,43.5365914,209.32,209.25,50.7065914]
["bitfinex","SOLUSD",1731281371299,43.5365914,209.32,209.25,55.4854914]
["bitfinex","SOLUSD",1731281372170,4.7774,209.32,209.25,55.4854914]
["bitfinex","SOLUSD",1731281372373,38.7591914,209.34,209.25,55.4854914]
["bitfinex","SOLUSD",1731281373086,38.7591914,209.32,209.25,16.7263]
["bitfinex","SOLUSD",1731281373268,43.5366914,209.32,209.25,16.7263]
["bitfinex","SOLUSD",1731281374377,43.5366914,209.32,209.25,11.9474]
["bitfinex","SOLUSD",1731281375674,43.5366914,209.32,209.21,66.8184914]
["bitfinex","SOLUSD",1731281375675,38.7591914,209.3,209.21,66.8184914]
["bitfinex","SOLUSD",1731281375880,38.7591914,209.28,209.21,71.5982914]
["bitfinex","SOLUSD",1731281376075,38.7591914,209.26,209.21,16.1097]
["bitfinex","SOLUSD",1731281377386,43.5380914,209.26,209.19,38.7591914]
["bitfinex","SOLUSD",1731281377976,43.5380914,209.26,209.18,4.7804]
["bitfinex","SOLUSD",1731281378898,43.5380914,209.26,209.11,62.6692914]
["bitfinex","SOLUSD",1731281378899,38.7591914,209.2,209.13,38.7591914]
["bitfinex","SOLUSD",1731281379082,4.7789,209.26,209.13,38.7591914]
["bitfinex","SOLUSD",1731281379083,38.7591914,209.22,209.13,38.7591914]
["bitfinex","SOLUSD",1731281379281,38.7591914,209.22,209.15,38.7591914]
["bitfinex","SOLUSD",1731281379605,38.7591914,209.24,209.15,38.7591914]
["bitfinex","SOLUSD",1731281380799,43.5383914,209.24,209.15,38.7591914]
["bitfinex","SOLUSD",1731281381506,43.5383914,209.24,209.16,16.7335]
["bitfinex","SOLUSD",1731281382199,38.7591914,209.22,209.16,16.7335]
["bitfinex","SOLUSD",1731281383400,4.7795,209.23,209.16,16.7335]
["bitfinex","SOLUSD",1731281383985,38.7591914,209.26,209.17,38.7591914]
["bitfinex","SOLUSD",1731281384184,38.7591914,209.26,209.19,38.7591914]
["bitfinex","SOLUSD",1731281385289,38.7591914,209.26,209.2,4.7801]
["bitfinex","SOLUSD",1731281386137,38.7591914,209.3,209.21,38.7591914]
["bitfinex","SOLUSD",1731281386289,38.7591914,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281386696,38.7591914,209.32,209.23,38.7591914]
["bitfinex","SOLUSD",1731281387092,38.7591914,209.32,209.24,16.7272]
["bitfinex","SOLUSD",1731281387900,38.7591914,209.32,209.25,38.7591914]
["bitfinex","SOLUSD",1731281388098,4.7771,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731281388099,38.7591914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731281388610,38.7591914,209.34,209.25,38.7591914]
["bitfinex","SOLUSD",1731281389311,43.5360914,209.34,209.26,4.7787]
["bitfinex","SOLUSD",1731281390696,38.7591914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731281391091,43.5360914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731281392530,43.5360914,209.34,209.27,43.5375914]
["bitfinex","SOLUSD",1731281395105,38.7591914,209.34,209.27,43.5375914]
["bitfinex","SOLUSD",1731281395310,38.7591914,209.36,209.27,38.7591914]
["bitfinex","SOLUSD",1731281395712,38.7591914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731281396427,43.5361914,209.34,209.27,38.7591914]
["bitfinex","SOLUSD",1731281398521,43.5361914,209.34,209.27,43.5375914]
["bitfinex","SOLUSD",1731281398937,38.7591914,209.36,209.29,38.7591914]
["bitfinex","SOLUSD",1731281399223,43.5346914,209.4,209.31,38.7591914]
["bitfinex","SOLUSD",1731281399806,38.7591914,209.38,209.31,38.7591914]
["bitfinex","SOLUSD",1731281400315,43.5348914,209.4,209.32,4.7773]
["bitfinex","SOLUSD",1731281400524,38.7591914,209.34,209.29,15.712]
["bitfinex","SOLUSD",1731281400819,16.7145,209.4,209.2,0.1]
["bitfinex","SOLUSD",1731281400820,38.7591914,209.32,209.24,54.4711914]
["bitfinex","SOLUSD",1731281401119,38.7591914,209.31,209.24,15.712]
["bitfinex","SOLUSD",1731281401316,38.7591914,209.3,209.24,15.712]
["bitfinex","SOLUSD",1731281401817,38.7591914,209.34,209.26,38.7591914]
["bitfinex","SOLUSD",1731281402320,43.5360914,209.34,209.27,4.7785]
["bitfinex","SOLUSD",1731281402708,38.7591914,209.36,209.28,38.7591914]
["bitfinex","SOLUSD",1731281404402,4.7766,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731281406010,38.7591914,209.36,209.28,43.5373914]
["bitfinex","SOLUSD",1731281406207,43.5356914,209.36,209.28,55.4830914]
["bitfinex","SOLUSD",1731281406905,43.5352914,209.38,209.3,38.7591914]
["bitfinex","SOLUSD",1731281407411,38.7591914,209.36,209.28,55.4830914]
["bitfinex","SOLUSD",1731281407839,15.0756,209.42,209.28,11.9457]
["bitfinex","SOLUSD",1731281407840,38.7591914,209.35,209.28,11.9457]
["bitfinex","SOLUSD",1731281409121,11.9388,209.41,209.27,38.7591914]
["bitfinex","SOLUSD",1731281409313,38.7591914,209.31,209.24,27.6597]
["bitfinex","SOLUSD",1731281409513,38.7591914,209.3,209.24,27.6597]
["bitfinex","SOLUSD",1731281409704,38.7591914,209.3,209.24,15.712]
["bitfinex","SOLUSD",1731281410010,38.7591914,209.29,209.24,15.712]
["bitfinex","SOLUSD",1731281410410,38.7591914,209.29,209.21,38.7591914]
["bitfinex","SOLUSD",1731281411008,4.7782,209.28,209.21,38.7591914]
["bitfinex","SOLUSD",1731281411215,38.7591914,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281411398,43.5371914,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281411599,4.778,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281411802,38.7591914,209.31,209.23,38.7591914]
["bitfinex","SOLUSD",1731281412331,13.482833,209.24,209.23,38.7591914]
["bitfinex","SOLUSD",1731281412513,13.482833,209.24,209.21,55.4886914]
["bitfinex","SOLUSD",1731281414024,13.482833,209.24,209.23,38.7591914]
["bitfinex","SOLUSD",1731281415323,13.482833,209.24,209.23,43.5385914]
["bitfinex","SOLUSD",1731281415718,43.5353914,209.37,209.24,16.5255]
["bitfinex","SOLUSD",1731281415926,43.5353914,209.37,209.29,38.7591914]
["bitfinex","SOLUSD",1731281416227,38.7591914,209.35,209.27,38.7591914]
["bitfinex","SOLUSD",1731281416921,43.5358914,209.35,209.27,50.7053914]
["bitfinex","SOLUSD",1731281417128,38.7591914,209.33,209.25,38.7591914]
["bitfinex","SOLUSD",1731281417426,38.7591914,209.37,209.29,38.7591914]
["bitfinex","SOLUSD",1731281418327,4.7757,209.39,209.26,38.7591914]
["bitfinex","SOLUSD",1731281418328,38.7591914,209.34,209.26,38.7591914]
["bitfinex","SOLUSD",1731281418515,38.7591914,209.32,209.24,72.0116914]
["bitfinex","SOLUSD",1731281418715,38.7591914,209.3,209.24,33.2525]
["bitfinex","SOLUSD",1731281419023,38.7591914,209.28,209.21,38.7591914]
["bitfinex","SOLUSD",1731281419227,38.7591914,209.25,209.19,16.0928]
["bitfinex","SOLUSD",1731281419405,38.7591914,209.24,209.17,38.7591914]
["bitfinex","SOLUSD",1731281419729,38.7591914,209.25,209.17,38.7591914]
["bitfinex","SOLUSD",1731281420813,38.7591914,209.24,209.17,43.5397914]
["bitfinex","SOLUSD",1731281421408,43.5382914,209.25,209.17,43.5397914]
["bitfinex","SOLUSD",1731281421615,43.5377914,209.27,209.19,38.7591914]
["bitfinex","SOLUSD",1731281421816,4.7786,209.27,209.21,38.7591914]
["bitfinex","SOLUSD",1731281422317,38.7591914,209.28,209.21,38.7591914]
["bitfinex","SOLUSD",1731281422621,43.5369914,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281422928,38.7591914,209.3,209.23,38.7591914]
["bitfinex","SOLUSD",1731281423125,38.7591914,209.32,209.23,38.7591914]
["bitfinex","SOLUSD",1731281424633,38.7591914,209.32,209.25,38.7591914]
["bitfinex","SOLUSD",1731281424833,38.7591914,209.33,209.26,38.7591914]
["bitfinex","SOLUSD",1731281425132,38.7591914,209.33,209.24,70.6478914]
["bitfinex","SOLUSD",1731281425320,38.7591914,209.33,209.26,38.7591914]
["bitfinex","SOLUSD",1731281425520,38.7591914,209.33,209.24,70.6478914]
["bitfinex","SOLUSD",1731281426732,43.5363914,209.33,209.24,70.6478914]
["bitfinex","SOLUSD",1731281431011,38.7591914,209.33,209.24,70.6478914]
["bitfinex","SOLUSD",1731281431538,38.7591914,209.37,209.28,38.7591914]
["bitfinex","SOLUSD",1731281431840,38.7591914,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731281432822,38.7591914,209.35,209.29,4.778]
["bitfinex","SOLUSD",1731281433693,38.7591914,209.31,209.25,4.71999743]
["bitfinex","SOLUSD",1731281433819,38.7591914,209.31,209.26,4.7787]
["bitfinex","SOLUSD",1731281434138,38.7591914,209.31,209.26,16.7255]
["bitfinex","SOLUSD",1731281434519,38.7591914,209.33,209.26,16.7255]
["bitfinex","SOLUSD",1731281435844,38.7591914,209.37,209.28,38.7591914]
["bitfinex","SOLUSD",1731281436024,38.7591914,209.37,209.3,38.7591914]
["bitfinex","SOLUSD",1731281436630,38.7591914,209.35,209.26,60.21009]
["bitfinex","SOLUSD",1731281437720,38.7591914,209.35,209.28,38.7591914]
["bitfinex","SOLUSD",1731281438814,4.94425059,209.4,209.27,4.7253986]
["bitfinex","SOLUSD",1731281438815,38.7591914,209.37,209.3,38.7591914]
["bitfinex","SOLUSD",1731281439037,38.7591914,209.37,209.29,16.7231]
["bitfinex","SOLUSD",1731281440113,4.94425059,209.4,209.29,16.7231]
["bitfinex","SOLUSD",1731281440114,38.7591914,209.35,209.29,16.7231]
["bitfinex","SOLUSD",1731281441739,38.7591914,209.37,209.29,16.7231]
["bitfinex","SOLUSD",1731281447937,38.7591914,209.39,209.3,38.7591914]
["bitfinex","SOLUSD",1731281449228,38.7591914,209.39,209.31,16.7216]
["bitfinex","SOLUSD",1731281452128,38.7591914,209.41,209.32,38.7591914]
["bitfinex","SOLUSD",1731281452339,38.7591914,209.39,209.33,15.0779]
["bitfinex","SOLUSD",1731281453529,38.7591914,209.37,209.33,15.0779]
["bitfinex","SOLUSD",1731281453732,38.7591914,209.37,209.33,19.8549]
["bitfinex","SOLUSD",1731281454133,38.7591914,209.37,209.33,31.7977]
["bitfinex","SOLUSD",1731281454930,38.7591914,209.39,209.33,31.7977]
["bitfinex","SOLUSD",1731281458028,38.7591914,209.37,209.33,31.7977]
["bitfinex","SOLUSD",1731281460746,38.7591914,209.37,209.31,4.7773]
["bitfinex","SOLUSD",1731281461342,38.7591914,209.32,209.28,15.3943]
["bitfinex","SOLUSD",1731281461744,38.7591914,209.3,209.23,15.1681]
["bitfinex","SOLUSD",1731281461944,38.7591914,209.24,209.2,11.9501]
["bitfinex","SOLUSD",1731281462137,38.7591914,209.22,209.18,21.6873]
["bitfinex","SOLUSD",1731281462339,38.7591914,209.2,209.16,4.7808]
["bitfinex","SOLUSD",1731281462534,38.7591914,209.25,209.18,38.7591914]
["bitfinex","SOLUSD",1731281462752,38.7591914,209.27,209.19,4.7803]
["bitfinex","SOLUSD",1731281462953,38.7591914,209.27,209.2,38.7591914]
["bitfinex","SOLUSD",1731281463152,38.7591914,209.29,209.21,38.7591914]
["bitfinex","SOLUSD",1731281463357,38.7591914,209.29,209.21,53.9272914]
["bitfinex","SOLUSD",1731281463668,22.2609,209.34,209.21,53.9272914]
["bitfinex","SOLUSD",1731281463669,38.7591914,209.31,209.23,38.7591914]
["bitfinex","SOLUSD",1731281464855,38.7591914,209.33,209.25,38.7591914]
["bitfinex","SOLUSD",1731281465661,38.7591914,209.29,209.24,16.7272]
["bitfinex","SOLUSD",1731281466758,38.7591914,209.29,209.24,11.948]
["bitfinex","SOLUSD",1731281467647,38.7591914,209.26,209.21,19.9479]
["bitfinex","SOLUSD",1731281467863,38.7591914,209.26,209.21,15.1681]
["bitfinex","SOLUSD",1731281468043,38.7591914,209.25,209.19,16.7305]
["bitfinex","SOLUSD",1731281468243,38.7591914,209.26,209.19,16.7305]
["bitfinex","SOLUSD",1731281469063,38.7591914,209.27,209.19,55.4896914]
["bitfinex","SOLUSD",1731281469363,38.7591914,209.26,209.19,16.7305]
["bitfinex","SOLUSD",1731281470449,40.494384,209.36,209.19,16.7305]
["bitfinex","SOLUSD",1731281470652,38.7591914,209.26,209.19,16.7305]
["bitfinex","SOLUSD",1731281470850,38.7591914,209.26,209.2,38.7591914]
["bitfinex","SOLUSD",1731281471738,38.7591914,209.24,209.16,21.4207]
["bitfinex","SOLUSD",1731281472070,4.7789,209.26,209.11,15.8565]
["bitfinex","SOLUSD",1731281472071,38.7591914,209.18,209.11,15.8565]
["bitfinex","SOLUSD",1731281472247,38.7591914,209.14,209.06,15.8565]
["bitfinex","SOLUSD",1731281472446,38.7591914,209.16,209.08,38.7591914]
["bitfinex","SOLUSD",1731281472640,38.7591914,209.17,209.1,38.7591914]
["bitfinex","SOLUSD",1731281472846,38.7591914,209.18,209.1,38.7591914]
["bitfinex","SOLUSD",1731281473652,38.7591914,209.17,209.09,38.7591914]
["bitfinex","SOLUSD",1731281473863,4.7803,209.2,209.07,16.7406]
["bitfinex","SOLUSD",1731281473864,38.7591914,209.15,209.07,55.4997914]
["bitfinex","SOLUSD",1731281474066,38.7591914,209.11,209.03,38.7591914]
["bitfinex","SOLUSD",1731281474262,38.7591914,209.09,209.02,11.9601]
["bitfinex","SOLUSD",1731281474467,38.7591914,209.04,209.0,4.625255]
["bitfinex","SOLUSD",1731281474948,38.7591914,209.02,209.0,4.625255]
["bitfinex","SOLUSD",1731281475179,38.7591914,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281475854,38.7591914,209.04,209.0,4.625255]
["bitfinex","SOLUSD",1731281476076,38.7591914,209.07,209.0,9.409755]
["bitfinex","SOLUSD",1731281476255,38.7591914,209.06,209.0,4.625255]
["bitfinex","SOLUSD",1731281476569,38.7591914,209.07,209.0,9.409755]
["bitfinex","SOLUSD",1731281476747,38.7591914,209.08,209.01,38.7591914]
["bitfinex","SOLUSD",1731281476949,38.7591914,209.09,209.02,38.7591914]
["bitfinex","SOLUSD",1731281477466,38.7591914,209.1,209.03,38.7591914]
["bitfinex","SOLUSD",1731281477975,4.7815,209.14,209.03,38.7591914]
["bitfinex","SOLUSD",1731281477976,38.7591914,209.11,209.04,38.7591914]
["bitfinex","SOLUSD",1731281478465,38.7591914,209.11,209.03,55.5029914]
["bitfinex","SOLUSD",1731281478849,38.7591914,209.09,209.03,16.7438]
["bitfinex","SOLUSD",1731281479165,38.7591914,209.08,209.03,16.7438]
["bitfinex","SOLUSD",1731281479465,38.7591914,209.05,209.0,4.625255]
["bitfinex","SOLUSD",1731281479674,38.7591914,209.11,209.0,4.625255]
["bitfinex","SOLUSD",1731281479675,38.7591914,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281480349,38.7591914,209.03,209.0,4.625255]
["bitfinex","SOLUSD",1731281480549,38.7591914,209.04,209.0,4.625255]
["bitfinex","SOLUSD",1731281481157,38.7591914,209.05,209.0,4.625255]
["bitfinex","SOLUSD",1731281481363,38.7591914,209.07,209.0,9.409655]
["bitfinex","SOLUSD",1731281481946,38.7591914,209.05,209.0,4.625255]
["bitfinex","SOLUSD",1731281482543,38.7591914,209.03,209.0,4.625255]
["bitfinex","SOLUSD",1731281484265,38.7591914,209.05,209.0,4.625255]
["bitfinex","SOLUSD",1731281486961,38.7591914,209.02,209.0,4.625255]
["bitfinex","SOLUSD",1731281488771,38.7591914,209.04,209.0,4.625255]
["bitfinex","SOLUSD",1731281489963,38.7591914,209.02,209.0,4.625255]
["bitfinex","SOLUSD",1731281490270,38.7591914,209.03,209.0,4.625255]
["bitfinex","SOLUSD",1731281490497,38.7591914,209.04,209.0,4.625255]
["bitfinex","SOLUSD",1731281490978,38.7591914,209.02,209.0,4.625255]
["bitfinex","SOLUSD",1731281491187,38.7591914,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281496882,38.7591914,209.03,209.0,4.625255]
["bitfinex","SOLUSD",1731281497467,38.7591914,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281504274,101.2952668,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281504582,62.5360754,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281504896,117.7536668,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281505186,122.83697518,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281505591,84.07778378,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281505768,122.83697518,209.01,209.0,4.625255]
["bitfinex","SOLUSD",1731281506267,0.1,208.98,208.95,4.65101254]
["bitfinex","SOLUSD",1731281506468,38.7591914,208.96,208.95,4.65101254]
["bitfinex","SOLUSD",1731281506685,62.5360754,208.96,208.95,4.65101254]
["bitfinex","SOLUSD",1731281507671,68.8798754,208.96,208.95,4.65101254]
["bitfinex","SOLUSD",1731281508280,73.6654754,208.96,208.95,4.65101254]
["bitfinex","SOLUSD",1731281509178,23.776884,208.95,208.86,4.7878]
["bitfinex","SOLUSD",1731281509486,38.7591914,208.92,208.84,60.18718813]
["bitfinex","SOLUSD",1731281509869,38.7591914,208.94,208.86,38.7591914]
["bitfinex","SOLUSD",1731281510576,38.7591914,208.92,208.85,4.66899673]
["bitfinex","SOLUSD",1731281511108,38.7591914,208.92,208.86,4.7878]
["bitfinex","SOLUSD",1731281511389,38.7591914,208.92,208.86,16.7575]
["bitfinex","SOLUSD",1731281512188,38.7591914,208.9,208.84,4.7882]
["bitfinex","SOLUSD",1731281512377,38.7591914,208.9,208.84,16.759]
["bitfinex","SOLUSD",1731281512580,38.7591914,208.92,208.85,38.7591914]
["bitfinex","SOLUSD",1731281512789,38.7591914,208.94,208.85,38.7591914]
["bitfinex","SOLUSD",1731281513298,38.7591914,208.95,208.87,38.7591914]
["bitfinex","SOLUSD",1731281514496,38.7591914,208.95,208.88,16.7559]
["bitfinex","SOLUSD",1731281514669,38.7591914,208.97,208.89,38.7591914]
["bitfinex","SOLUSD",1731281515976,38.7591914,208.97,208.9,16.7543]
["bitfinex","SOLUSD",1731281516476,43.5440914,208.99,208.91,38.7591914]
["bitfinex","SOLUSD",1731281517094,38.7591914,208.99,208.91,38.7591914]
["bitfinex","SOLUSD",1731281517387,38.7591914,208.99,208.9,16.7543]
["bitfinex","SOLUSD",1731281517388,38.7591914,209.02,208.95,38.7591914]
["bitfinex","SOLUSD",1731281518279,38.7591914,209.06,208.97,38.7591914]
["bitfinex","SOLUSD",1731281518783,38.7591914,209.04,208.97,38.7591914]
["bitfinex","SOLUSD",1731281519506,38.7591914,209.04,208.98,4.7851]
["bitfinex","SOLUSD",1731281519672,38.7591914,209.04,208.96,11.964]
["bitfinex","SOLUSD",1731281519673,38.7591914,209.01,208.96,11.964]
["bitfinex","SOLUSD",1731281519994,38.7591914,208.99,208.96,11.964]
["bitfinex","SOLUSD",1731281520293,38.7591914,209.0,208.92,55.0760914]
["bitfinex","SOLUSD",1731281520480,38.7591914,208.99,208.93,4.7862]
["bitfinex","SOLUSD",1731281521080,38.7591914,209.01,208.93,43.5453914]
["bitfinex","SOLUSD",1731281521437,38.7591914,209.07,209.0,4.7846]
["bitfinex","SOLUSD",1731281521601,38.7591914,209.07,209.0,16.7463]
["bitfinex","SOLUSD",1731281521784,38.7591914,209.06,209.0,16.7463]
["bitfinex","SOLUSD",1731281522596,38.7591914,209.07,208.99,38.7591914]
["bitfinex","SOLUSD",1731281523002,38.7591914,209.06,208.99,38.7591914]
["bitfinex","SOLUSD",1731281523690,38.7591914,209.02,208.95,38.7591914]
["bitfinex","SOLUSD",1731281524091,38.7591914,209.01,208.93,55.5110914]
["bitfinex","SOLUSD",1731281524300,38.7591914,209.03,208.95,38.7591914]
["bitfinex","SOLUSD",1731281524779,38.7591914,209.03,208.96,16.7496]
["bitfinex","SOLUSD",1731281524979,38.7591914,209.03,208.96,55.5087914]
["bitfinex","SOLUSD",1731281525881,38.7591914,209.07,208.99,38.7591914]
["bitfinex","SOLUSD",1731281526103,38.7591914,209.08,209.0,38.7591914]
["bitfinex","SOLUSD",1731281526292,38.7591914,209.07,209.0,38.7591914]
["bitfinex","SOLUSD",1731281526898,38.7591914,209.11,209.02,53.8786914]
["bitfinex","SOLUSD",1731281527079,38.7591914,209.11,209.04,38.7591914]
["bitfinex","SOLUSD",1731281527400,4.7812,209.15,209.04,38.7591914]
["bitfinex","SOLUSD",1731281527401,38.7591914,209.13,209.04,38.7591914]
["bitfinex","SOLUSD",1731281527909,38.7591914,209.13,209.02,21.2594]
["bitfinex","SOLUSD",1731281527910,38.7591914,209.13,209.06,38.7591914]
["bitfinex","SOLUSD",1731281528205,38.7591914,209.17,209.09,38.7591914]
["bitfinex","SOLUSD",1731281528780,18.5898,209.23,209.09,38.7591914]
["bitfinex","SOLUSD",1731281528781,38.7591914,209.23,209.16,4.781]
["bitfinex","SOLUSD",1731281528999,38.7591914,209.25,209.17,38.7591914]
["bitfinex","SOLUSD",1731281529203,38.7591914,209.21,209.16,11.9525]
["bitfinex","SOLUSD",1731281529385,38.7591914,209.23,209.17,38.7591914]
["bitfinex","SOLUSD",1731281529800,38.7591914,209.27,209.19,38.7591914]
["bitfinex","SOLUSD",1731281530097,38.7591914,209.25,209.17,38.7591914]
["bitfinex","SOLUSD",1731281530314,38.7591914,209.25,209.18,4.7805]
["bitfinex","SOLUSD",1731281530488,38.7591914,209.27,209.19,38.7591914]
["bitfinex","SOLUSD",1731281531886,38.7591914,209.27,209.2,16.7303]
["bitfinex","SOLUSD",1731281532084,4.7777,209.31,209.2,16.7303]
["bitfinex","SOLUSD",1731281532085,38.7591914,209.31,209.23,38.7591914]
["bitfinex","SOLUSD",1731281533301,38.7591914,209.31,209.24,4.7792]
["bitfinex","SOLUSD",1731281533484,38.7591914,209.31,209.24,16.7272]
["bitfinex","SOLUSD",1731281533685,38.7591914,209.33,209.25,38.7591914]
["bitfinex","SOLUSD",1731281534508,38.7591914,209.33,209.24,38.5649]
["bitfinex","SOLUSD",1731281534509,38.7591914,209.37,209.29,38.7591914]
["bitfinex","SOLUSD",1731281534836,38.7591914,209.35,209.27,38.7591914]
["bitfinex","SOLUSD",1731281535389,38.7591914,209.35,209.28,16.7239]
["bitfinex","SOLUSD",1731281535990,38.7591914,209.37,209.29,38.7591914]
["bitfinex","SOLUSD",1731281536916,38.7591914,209.3,209.22,11.9486]
["bitfinex","SOLUSD",1731281537100,38.7591914,209.25,209.22,11.9486]
["bitfinex","SOLUSD",1731281537907,38.7591914,209.27,209.22,11.9486]
["bitfinex","SOLUSD",1731281538296,38.7591914,209.31,209.23,38.7591914]
["bitfinex","SOLUSD",1731281538494,4.97389829,209.36,209.22,11.9486]
["bitfinex","SOLUSD",1731281538495,38.7591914,209.35,209.25,38.7591914]
["bitfinex","SOLUSD",1731281538797,38.7591914,209.37,209.27,38.7591914]
["bitfinex","SOLUSD",1731281540209,38.7591914,209.37,209.28,16.7239]
["bitfinex","SOLUSD",1731281540399,38.7591914,209.37,209.28,39.482]
["bitfinex","SOLUSD",1731281540600,38.7591914,209.39,209.29,38.7591914]
["bitfinex","SOLUSD",1731281541047,38.7591914,209.39,209.31,38.7591914]
["bitfinex","SOLUSD",1731281542215,38.7591914,209.39,209.32,16.7207]
["bitfinex","SOLUSD",1731281543699,38.7591914,209.39,209.32,11.9434]
["bitfinex","SOLUSD",1731281547909,6.5368,209.48,209.28,22.7581]
["bitfinex","SOLUSD",1731281547910,38.7591914,209.35,209.28,22.7581]
["bitfinex","SOLUSD",1731281548117,38.7591914,209.37,209.28,78.2410914]
["bitfinex","SOLUSD",1731281548414,38.7591914,209.39,209.3,38.7591914]
["bitfinex","SOLUSD",1731281549315,4.7754,209.41,209.28,78.2410914]
["bitfinex","SOLUSD",1731281549316,38.7591914,209.37,209.28,78.2410914]
["bitfinex","SOLUSD",1731281549613,38.7591914,209.35,209.28,78.2410914]
["bitfinex","SOLUSD",1731281550709,38.7591914,209.37,209.28,78.2410914]
["bitfinex","SOLUSD",1731281550918,38.7591914,209.39,209.32,38.7591914]
["bitfinex","SOLUSD",1731281551417,38.7591914,209.41,209.32,38.7591914]
["bitfinex","SOLUSD",1731281551723,4.97786989,209.41,209.34,38.7591914]
["bitfinex","SOLUSD",1731281552598,43.73706129,209.41,209.34,11.9419]
["bitfinex","SOLUSD",1731281553717,38.7591914,209.37,209.29,11.9447]
["bitfinex","SOLUSD",1731281553922,38.7591914,209.39,209.3,38.7591914]
["bitfinex","SOLUSD",1731281554098,38.7591914,209.39,209.3,50.7036914]
["bitfinex","SOLUSD",1731281555422,38.7591914,209.37,209.3,16.7223]
["bitfinex","SOLUSD",1731281559223,38.7591914,209.33,209.3,11.9445]
["bitfinex","SOLUSD",1731281559618,38.7591914,209.31,209.28,16.2666]
["bitfinex","SOLUSD",1731281559918,38.7591914,209.31,209.25,11.9469]
["bitfinex","SOLUSD",1731281560417,38.7591914,209.29,209.25,11.9469]
["bitfinex","SOLUSD",1731281561014,6.3902,209.37,209.2,16.73]
["bitfinex","SOLUSD",1731281561015,38.7591914,209.27,209.2,16.73]
["bitfinex","SOLUSD",1731281561219,38.7591914,209.25,209.2,16.73]
["bitfinex","SOLUSD",1731281561416,38.7591914,209.32,209.24,38.7591914]
["bitfinex","SOLUSD",1731281561728,38.7591914,209.34,209.27,15.4928]
["bitfinex","SOLUSD",1731281562426,38.7591914,209.36,209.27,15.4928]
["bitfinex","SOLUSD",1731281562832,38.7591914,209.36,209.28,38.7591914]
["bitfinex","SOLUSD",1731281563214,38.7591914,209.36,209.29,16.7231]
["bitfinex","SOLUSD",1731281564406,38.7591914,209.34,209.29,16.7231]
["bitfinex","SOLUSD",1731281564833,38.7591914,209.34,209.27,20.2711]
["bitfinex","SOLUSD",1731281565543,38.7591914,209.34,209.27,32.2173]
["bitfinex","SOLUSD",1731281570320,38.7591914,209.3,209.27,11.9462]
["bitfinex","SOLUSD",1731281571911,38.7591914,209.3,209.23,16.7279]
["bitfinex","SOLUSD",1731281574740,38.7591914,209.32,209.25,16.7263]
["bitfinex","SOLUSD",1731281574912,38.7591914,209.32,209.31,4.71414392]
["bitfinex","SOLUSD",1731281576515,4.7776,209.31,209.29,4.71414392]
["bitfinex","SOLUSD",1731281576718,38.7591914,209.3,209.29,4.71414392]
["bitfinex","SOLUSD",1731281576929,38.7591914,209.3,209.28,4.71414392]
["bitfinex","SOLUSD",1731281577444,38.7591914,209.3,209.27,4.71414392]
["bitfinex","SOLUSD",1731281577729,38.7591914,209.28,209.27,4.71414392]
["bitfinex","SOLUSD",1731281578033,38.7591914,209.28,209.27,4.71929422]
["bitfinex","SOLUSD",1731281578439,38.7591914,209.28,209.26,4.71929422]
["bitfinex","SOLUSD",1731281578930,38.7591914,209.3,209.26,9.49799422]
["bitfinex","SOLUSD",1731281579141,38.7591914,209.3,209.26,4.71929422]
["bitfinex","SOLUSD",1731281579317,38.7591914,209.3,209.25,4.71929422]
["bitfinex","SOLUSD",1731281580718,38.7591914,209.3,209.25,9.49819422]
["bitfinex","SOLUSD",1731281580920,38.7591914,209.3,209.25,9.49695135]
["bitfinex","SOLUSD",1731281581830,38.7591914,209.3,209.25,4.7789]
["bitfinex","SOLUSD",1731281582333,38.7591914,209.28,209.24,16.66565135]
["bitfinex","SOLUSD",1731281582712,38.7591914,209.28,209.24,21.44485135]
["bitfinex","SOLUSD",1731281583644,38.7591914,209.28,209.24,16.7268]
["bitfinex","SOLUSD",1731281584331,16.6042,209.39,209.24,55.4859914]
["bitfinex","SOLUSD",1731281584526,38.7591914,209.35,209.26,38.7591914]
["bitfinex","SOLUSD",1731281584737,38.7591914,209.35,209.26,43.47724275]
["bitfinex","SOLUSD",1731281584948,38.7591914,209.37,209.28,43.47724275]
["bitfinex","SOLUSD",1731281585141,38.7591914,209.37,209.28,4.71805135]
["bitfinex","SOLUSD",1731281585340,21.3786,209.45,209.33,38.7591914]
["bitfinex","SOLUSD",1731281585523,38.7591914,209.38,209.31,6.0811]
["bitfinex","SOLUSD",1731281586583,38.7591914,209.38,209.32,4.7773]
["bitfinex","SOLUSD",1731281587217,38.7591914,209.4,209.32,16.7207]
["bitfinex","SOLUSD",1731281588427,38.7591914,209.38,209.32,16.7207]
["bitfinex","SOLUSD",1731281588827,38.7591914,209.36,209.31,6.0811]
["bitfinex","SOLUSD",1731281589137,38.7591914,209.36,209.3,31.864]
["bitfinex","SOLUSD",1731281590715,38.7591914,209.38,209.3,31.864]
["bitfinex","SOLUSD",1731281591135,38.7591914,209.4,209.31,38.7591914]
["bitfinex","SOLUSD",1731281592536,38.7591914,209.44,209.35,38.7591914]
["bitfinex","SOLUSD",1731281592757,38.7591914,209.44,209.36,30.306984]
["bitfinex","SOLUSD",1731281592925,38.7591914,209.42,209.36,6.5301]
["bitfinex","SOLUSD",1731281594020,4.97407341,209.41,209.36,11.3065]
["bitfinex","SOLUSD",1731281594537,4.97407341,209.41,209.38,58.7591914]
["bitfinex","SOLUSD",1731281594843,4.97407341,209.41,209.39,15.0621]
["bitfinex","SOLUSD",1731281595041,38.7591914,209.4,209.39,15.0621]
["bitfinex","SOLUSD",1731281595350,38.7591914,209.4,209.36,6.5301]
["bitfinex","SOLUSD",1731281595518,4.97407341,209.41,209.36,6.5301]
["bitfinex","SOLUSD",1731281598152,4.97407341,209.41,209.37,23.776884]
["bitfinex","SOLUSD",1731281598743,4.97407341,209.41,209.36,18.4712]
["bitfinex","SOLUSD",1731281598936,38.7591914,209.4,209.36,6.5301]
["bitfinex","SOLUSD",1731281602134,0.1,209.52,209.36,6.5301]
["bitfinex","SOLUSD",1731281602135,38.7591914,209.47,209.38,38.7591914]
["bitfinex","SOLUSD",1731281603543,38.7591914,209.47,209.39,16.7151]
["bitfinex","SOLUSD",1731281604127,38.7591914,209.49,209.4,38.7591914]
["bitfinex","SOLUSD",1731281604830,43.5322914,209.51,209.42,38.7591914]
["bitfinex","SOLUSD",1731281605147,43.5314914,209.55,209.46,38.7591914]
["bitfinex","SOLUSD",1731281605338,38.7591914,209.47,209.41,16.3268]
["bitfinex","SOLUSD",1731281605525,55.6617914,209.55,209.41,16.3268]
["bitfinex","SOLUSD",1731281605526,38.7591914,209.44,209.41,16.3268]
["bitfinex","SOLUSD",1731281605932,38.7591914,209.44,209.39,11.9394]
["bitfinex","SOLUSD",1731281606549,38.7591914,209.44,209.39,16.7151]
["bitfinex","SOLUSD",1731281606844,38.7591914,209.42,209.36,21.1031]
["bitfinex","SOLUSD",1731281609950,38.7591914,209.4,209.36,16.3268]
["bitfinex","SOLUSD",1731281610124,43.5342914,209.42,209.36,16.3268]
["bitfinex","SOLUSD",1731281612341,38.7591914,209.42,209.36,21.1032]
["bitfinex","SOLUSD",1731281613439,38.7591914,209.44,209.36,33.0443]
["bitfinex","SOLUSD",1731281613641,38.7591914,209.42,209.36,33.0443]
["bitfinex","SOLUSD",1731281613846,38.7591914,209.42,209.34,4.7768]
["bitfinex","SOLUSD",1731281614026,38.7591914,209.4,209.32,18.5143]
["bitfinex","SOLUSD",1731281614230,38.7591914,209.36,209.29,38.7591914]
["bitfinex","SOLUSD",1731281614437,4.776,209.38,209.27,6.4664]
["bitfinex","SOLUSD",1731281614438,38.7591914,209.34,209.27,6.4664]
["bitfinex","SOLUSD",1731281614646,20.0,209.33,209.25,54.8886914]
["bitfinex","SOLUSD",1731281614947,43.5351914,209.38,209.29,38.7591914]
["bitfinex","SOLUSD",1731281615253,20.0,209.41,209.35,38.7591914]
["bitfinex","SOLUSD",1731281615552,38.7591914,209.44,209.35,38.7591914]
["bitfinex","SOLUSD",1731281615730,38.7591914,209.44,209.36,16.1295]
["bitfinex","SOLUSD",1731281616335,38.7591914,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731281617137,38.7591914,209.44,209.37,43.5353914]
["bitfinex","SOLUSD",1731281617356,38.7591914,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731281617543,43.5338914,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731281617736,38.7591914,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731281618243,43.5338914,209.44,209.37,4.7762]
["bitfinex","SOLUSD",1731281620654,38.7591914,209.42,209.33,43.5360914]
["bitfinex","SOLUSD",1731281620844,20.0,209.41,209.33,43.5360914]
["bitfinex","SOLUSD",1731281621062,20.0,209.39,209.31,60.0653914]
["bitfinex","SOLUSD",1731281621659,38.7591914,209.4,209.31,72.0093914]
["bitfinex","SOLUSD",1731281621869,38.7591914,209.4,209.33,38.7591914]
["bitfinex","SOLUSD",1731281622175,20.0,209.39,209.31,72.0093914]
["bitfinex","SOLUSD",1731281622544,38.7591914,209.4,209.31,72.0093914]
["bitfinex","SOLUSD",1731281622744,38.7591914,209.4,209.33,38.7591914]
["bitfinex","SOLUSD",1731281623218,38.7591914,209.4,209.31,33.2502]
["bitfinex","SOLUSD",1731281623219,38.7591914,209.44,209.35,38.7591914]
["bitfinex","SOLUSD",1731281623862,6.3367,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731281623863,4.7738,209.48,209.39,38.7591914]
["bitfinex","SOLUSD",1731281624482,38.7591914,209.47,209.39,38.7591914]
["bitfinex","SOLUSD",1731281624684,38.7591914,209.47,209.34,23.776884]
["bitfinex","SOLUSD",1731281624685,4.7734,209.5,209.42,28.551884]
["bitfinex","SOLUSD",1731281625699,4.7734,209.5,209.43,38.7591914]
["bitfinex","SOLUSD",1731281625889,38.7591914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731281626298,38.7591914,209.51,209.43,62.5360754]
["bitfinex","SOLUSD",1731281626604,38.7591914,209.53,209.43,62.5360754]
["bitfinex","SOLUSD",1731281626792,43.5317914,209.53,209.45,38.7591914]
["bitfinex","SOLUSD",1731281627672,24.7726,209.53,209.45,21.8620571]
["bitfinex","SOLUSD",1731281628582,21.8620571,209.54,209.45,21.8620571]
["bitfinex","SOLUSD",1731281628762,21.8620571,209.54,209.43,23.776884]
["bitfinex","SOLUSD",1731281628763,26.6335571,209.58,209.49,21.8620571]
["bitfinex","SOLUSD",1731281629070,21.8620571,209.54,209.46,11.9354]
["bitfinex","SOLUSD",1731281629650,4.7715,209.58,209.49,21.8620571]
["bitfinex","SOLUSD",1731281629875,4.97578264,209.6,209.53,21.8620571]
["bitfinex","SOLUSD",1731281630091,26.6328571,209.61,209.53,21.8620571]
["bitfinex","SOLUSD",1731281630380,3.55825815,209.6,209.53,21.8620571]
["bitfinex","SOLUSD",1731281630544,26.6328571,209.61,209.53,21.8620571]
["bitfinex","SOLUSD",1731281630943,38.3229571,209.66,209.59,21.8620571]
["bitfinex","SOLUSD",1731281631160,3.55592676,209.65,209.64,21.8620571]
["bitfinex","SOLUSD",1731281631349,5.68866773,209.7,209.64,21.8620571]
["bitfinex","SOLUSD",1731281631664,21.8620571,209.71,209.64,21.8620571]
["bitfinex","SOLUSD",1731281631849,8.31979537,209.7,209.64,21.8620571]
["bitfinex","SOLUSD",1731281632063,4.7683,209.72,209.66,21.8620571]
["bitfinex","SOLUSD",1731281632270,4.7683,209.72,209.61,6.2462]
["bitfinex","SOLUSD",1731281632271,6.259,209.76,209.71,21.8620571]
["bitfinex","SOLUSD",1731281632568,21.8620571,209.78,209.71,21.8620571]
["bitfinex","SOLUSD",1731281632748,26.6289571,209.78,209.7,21.8620571]
["bitfinex","SOLUSD",1731281632946,4.7669,209.78,209.72,21.8620571]
["bitfinex","SOLUSD",1731281633161,26.6289571,209.78,209.71,21.8620571]
["bitfinex","SOLUSD",1731281633581,4.7669,209.78,209.72,21.8620571]
["bitfinex","SOLUSD",1731281633864,9.73995888,209.8,209.74,21.8620571]
["bitfinex","SOLUSD",1731281634067,16.4609,209.85,209.76,21.8620571]
["bitfinex","SOLUSD",1731281634068,21.8620571,209.83,209.76,21.8620571]
["bitfinex","SOLUSD",1731281634451,26.6275571,209.84,209.76,21.8620571]
["bitfinex","SOLUSD",1731281634659,4.7655,209.84,209.78,21.8620571]
["bitfinex","SOLUSD",1731281634966,4.7655,209.84,209.71,16.6896]
["bitfinex","SOLUSD",1731281634967,26.6275571,209.84,209.77,21.8620571]
["bitfinex","SOLUSD",1731281635165,21.8620571,209.82,209.75,21.8620571]
["bitfinex","SOLUSD",1731281635387,20.0,209.81,209.76,21.8620571]
["bitfinex","SOLUSD",1731281635557,21.8620571,209.83,209.76,21.8620571]
["bitfinex","SOLUSD",1731281635558,20.0,209.82,209.76,21.8620571]
["bitfinex","SOLUSD",1731281636580,24.7659,209.83,209.76,21.8620571]
["bitfinex","SOLUSD",1731281636869,4.7659,209.83,209.76,21.8620571]
["bitfinex","SOLUSD",1731281637175,26.6274571,209.85,209.77,21.8620571]
["bitfinex","SOLUSD",1731281637355,26.6274571,209.85,209.78,21.8620571]
["bitfinex","SOLUSD",1731281637557,26.6274571,209.85,209.77,21.8620571]
["bitfinex","SOLUSD",1731281637851,26.6274571,209.85,209.76,26.6292571]
["bitfinex","SOLUSD",1731281638172,26.6274571,209.85,209.74,11.9195]
["bitfinex","SOLUSD",1731281638173,21.8620571,209.81,209.74,38.5492571]
["bitfinex","SOLUSD",1731281638356,21.8620571,209.82,209.74,38.5492571]
["bitfinex","SOLUSD",1731281640354,21.8620571,209.82,209.75,21.8620571]
["bitfinex","SOLUSD",1731281640667,21.8620571,209.82,209.74,21.8620571]
["bitfinex","SOLUSD",1731281641360,21.8620571,209.81,209.73,21.8620571]
["bitfinex","SOLUSD",1731281641564,41.8620571,209.79,209.72,23.776884]
["bitfinex","SOLUSD",1731281641764,20.0,209.79,209.73,21.8620571]
["bitfinex","SOLUSD",1731281642171,20.0,209.81,209.74,21.8620571]
["bitfinex","SOLUSD",1731281642573,21.8620571,209.81,209.74,21.8620571]
["bitfinex","SOLUSD",1731281643268,21.8620571,209.8,209.73,26.6298571]
["bitfinex","SOLUSD",1731281643671,21.8620571,209.8,209.73,4.7678]
["bitfinex","SOLUSD",1731281644261,21.8620571,209.76,209.7,11.9217]
["bitfinex","SOLUSD",1731281644477,21.8620571,209.74,209.7,11.9217]
["bitfinex","SOLUSD",1731281644775,21.8620571,209.74,209.7,16.6904]
["bitfinex","SOLUSD",1731281645154,21.8620571,209.73,209.7,16.6904]
["bitfinex","SOLUSD",1731281645559,21.8620571,209.8,209.7,16.6904]
["bitfinex","SOLUSD",1731281645560,21.8620571,209.74,209.7,16.6904]
["bitfinex","SOLUSD",1731281646075,21.8620571,209.74,209.7,11.9217]
["bitfinex","SOLUSD",1731281646959,21.8620571,209.71,209.65,16.6939]
["bitfinex","SOLUSD",1731281647270,21.8620571,209.68,209.65,16.6939]
["bitfinex","SOLUSD",1731281647672,21.8620571,209.69,209.65,16.6939]
["bitfinex","SOLUSD",1731281647861,21.8620571,209.7,209.65,16.6939]
["bitfinex","SOLUSD",1731281648062,21.8620571,209.68,209.65,16.6939]
["bitfinex","SOLUSD",1731281648477,21.8620571,209.67,209.65,16.6939]
["bitfinex","SOLUSD",1731281648679,21.8620571,209.69,209.65,16.6939]
["bitfinex","SOLUSD",1731281648874,13.64184866,209.69,209.65,16.6939]
["bitfinex","SOLUSD",1731281649174,13.64184866,209.69,209.65,11.9242]
["bitfinex","SOLUSD",1731281650381,4.7667,209.79,209.66,23.776884]
["bitfinex","SOLUSD",1731281650578,13.64184866,209.76,209.68,13.64184866]
["bitfinex","SOLUSD",1731281650788,13.64184866,209.76,209.69,23.776884]
["bitfinex","SOLUSD",1731281650954,13.64184866,209.76,209.68,13.64184866]
["bitfinex","SOLUSD",1731281651180,13.64184866,209.75,209.68,40.468884]
["bitfinex","SOLUSD",1731281651467,13.64184866,209.7,209.64,4.77]
["bitfinex","SOLUSD",1731281651670,4.7669,209.78,209.64,4.77]
["bitfinex","SOLUSD",1731281651671,13.64184866,209.71,209.64,4.77]
["bitfinex","SOLUSD",1731281652475,13.64184866,209.71,209.64,16.6952]
["bitfinex","SOLUSD",1731281652667,13.64184866,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1731281652867,13.64184866,209.72,209.66,11.924]
["bitfinex","SOLUSD",1731281653068,159.1,209.77,209.66,11.924]
["bitfinex","SOLUSD",1731281653069,13.64184866,209.74,209.67,23.776884]
["bitfinex","SOLUSD",1731281654284,163.8671,209.77,209.69,37.41873266]
["bitfinex","SOLUSD",1731281654285,13.64184866,209.77,209.69,37.41873266]
["bitfinex","SOLUSD",1731281654580,159.1,209.85,209.72,13.64184866]
["bitfinex","SOLUSD",1731281654762,13.64184866,209.81,209.74,16.6873]
["bitfinex","SOLUSD",1731281654960,13.64184866,209.81,209.75,23.776884]
["bitfinex","SOLUSD",1731281655163,13.64184866,209.77,209.74,16.6873]
["bitfinex","SOLUSD",1731281655359,13.64184866,209.75,209.71,4.7684]
["bitfinex","SOLUSD",1731281655774,13.64184866,209.8,209.7,35.7641]
["bitfinex","SOLUSD",1731281655775,13.64184866,209.73,209.7,11.9217]
["bitfinex","SOLUSD",1731281656764,13.64184866,209.73,209.67,20.462]
["bitfinex","SOLUSD",1731281656969,13.64184866,209.71,209.67,20.462]
["bitfinex","SOLUSD",1731281658293,13.64184866,209.71,209.67,32.3854]
["bitfinex","SOLUSD",1731281658976,13.64184866,209.72,209.67,32.3854]
["bitfinex","SOLUSD",1731281663285,13.64184866,209.74,209.67,32.3854]
["bitfinex","SOLUSD",1731281666468,23.776884,209.82,209.67,32.3854]
["bitfinex","SOLUSD",1731281666674,13.64184866,209.76,209.68,23.776884]
["bitfinex","SOLUSD",1731281667391,13.64184866,209.8,209.72,23.776884]
["bitfinex","SOLUSD",1731281667588,13.64184866,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731281668685,11.9105,209.9,209.75,38.7702]
["bitfinex","SOLUSD",1731281668998,13.64184866,209.81,209.75,38.7702]
["bitfinex","SOLUSD",1731281669177,13.64184866,209.83,209.75,52.41204866]
["bitfinex","SOLUSD",1731281669978,13.64184866,209.81,209.75,38.7702]
["bitfinex","SOLUSD",1731281671699,13.64184866,209.79,209.75,32.2473]
["bitfinex","SOLUSD",1731281672297,13.64184866,209.81,209.75,32.2473]
["bitfinex","SOLUSD",1731281672479,20.0,209.89,209.75,32.2473]
["bitfinex","SOLUSD",1731281672480,13.64184866,209.83,209.75,45.88914866]
["bitfinex","SOLUSD",1731281672688,13.64184866,209.83,209.75,32.2473]
["bitfinex","SOLUSD",1731281673707,13.64184866,209.81,209.75,32.2473]
["bitfinex","SOLUSD",1731281675681,13.64184866,209.77,209.73,4.7678]
["bitfinex","SOLUSD",1731281675885,13.64184866,209.75,209.71,11.9212]
["bitfinex","SOLUSD",1731281676080,13.64184866,209.72,209.69,15.7715]
["bitfinex","SOLUSD",1731281676304,13.64184866,209.7,209.65,4.7697]
["bitfinex","SOLUSD",1731281676496,13.64184866,209.68,209.65,4.7697]
["bitfinex","SOLUSD",1731281677094,13.64184866,209.68,209.64,16.6952]
["bitfinex","SOLUSD",1731281678288,13.64184866,209.7,209.64,16.6952]
["bitfinex","SOLUSD",1731281678896,13.64184866,209.7,209.65,23.776884]
["bitfinex","SOLUSD",1731281679289,13.64184866,209.7,209.66,4.7696]
["bitfinex","SOLUSD",1731281680105,13.64184866,209.68,209.64,16.695]
["bitfinex","SOLUSD",1731281682108,13.64184866,209.68,209.64,11.9252]
["bitfinex","SOLUSD",1731281682315,13.64184866,209.66,209.6,6.6227]
["bitfinex","SOLUSD",1731281682486,13.64184866,209.66,209.6,11.3935]
["bitfinex","SOLUSD",1731281682805,13.64184866,209.66,209.6,23.3209]
["bitfinex","SOLUSD",1731281683611,13.64184866,209.64,209.6,16.6982]
["bitfinex","SOLUSD",1731281683909,13.64184866,209.64,209.6,11.9274]
["bitfinex","SOLUSD",1731281685789,13.64184866,209.66,209.6,11.9274]
["bitfinex","SOLUSD",1731281686412,13.64184866,209.68,209.6,25.56924866]
["bitfinex","SOLUSD",1731281686708,13.64184866,209.68,209.6,11.9274]
["bitfinex","SOLUSD",1731281687508,13.64184866,209.68,209.6,16.6983]
["bitfinex","SOLUSD",1731281687808,13.64184866,209.68,209.61,37.41873266]
["bitfinex","SOLUSD",1731281688108,13.64184866,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731281688905,13.64184866,209.7,209.65,4.7698]
["bitfinex","SOLUSD",1731281691109,13.64184866,209.72,209.65,4.7698]
["bitfinex","SOLUSD",1731281691498,13.64184866,209.7,209.65,4.7698]
["bitfinex","SOLUSD",1731281691989,13.64184866,209.72,209.66,23.776884]
["bitfinex","SOLUSD",1731281692196,13.64184866,209.74,209.66,23.776884]
["bitfinex","SOLUSD",1731281692393,13.64184866,209.76,209.69,13.64184866]
["bitfinex","SOLUSD",1731281692603,13.64184866,209.76,209.7,23.776884]
["bitfinex","SOLUSD",1731281693518,13.64184866,209.8,209.72,40.192284]
["bitfinex","SOLUSD",1731281693691,13.64184866,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731281693892,13.64184866,209.82,209.74,23.776884]
["bitfinex","SOLUSD",1731281694092,13.64184866,209.78,209.72,22.7333]
["bitfinex","SOLUSD",1731281694406,4.7653,209.85,209.72,22.7333]
["bitfinex","SOLUSD",1731281694407,13.64184866,209.76,209.72,16.4154]
["bitfinex","SOLUSD",1731281695713,13.64184866,209.76,209.73,4.768]
["bitfinex","SOLUSD",1731281696111,13.64184866,209.78,209.73,16.688]
["bitfinex","SOLUSD",1731281696408,13.64184866,209.78,209.74,23.776884]
["bitfinex","SOLUSD",1731281697514,13.64184866,209.78,209.75,16.6864]
["bitfinex","SOLUSD",1731281700530,13.64184866,209.8,209.75,16.6864]
["bitfinex","SOLUSD",1731281700696,13.64184866,209.82,209.76,23.776884]
["bitfinex","SOLUSD",1731281700908,13.64184866,209.8,209.76,23.776884]
["bitfinex","SOLUSD",1731281701705,13.64184866,209.8,209.77,4.7671]
["bitfinex","SOLUSD",1731281701928,13.64184866,209.8,209.77,16.6849]
["bitfinex","SOLUSD",1731281702098,13.64184866,209.78,209.77,16.6849]
["bitfinex","SOLUSD",1731281702426,13.64184866,209.8,209.77,16.6849]
["bitfinex","SOLUSD",1731281702798,13.64184866,209.78,209.73,16.688]
["bitfinex","SOLUSD",1731281702997,13.64184866,209.8,209.73,16.688]
["bitfinex","SOLUSD",1731281702998,13.64184866,209.75,209.73,16.688]
["bitfinex","SOLUSD",1731281703614,13.64184866,209.77,209.73,16.688]
["bitfinex","SOLUSD",1731281704304,13.64184866,209.79,209.74,23.776884]
["bitfinex","SOLUSD",1731281704847,25.55274866,209.9,209.74,23.776884]
["bitfinex","SOLUSD",1731281704848,4.7643,209.9,209.78,23.776884]
["bitfinex","SOLUSD",1731281705031,13.64184866,209.87,209.78,37.41873266]
["bitfinex","SOLUSD",1731281706101,13.64184866,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1731281707419,20.0,209.91,209.81,16.6817]
["bitfinex","SOLUSD",1731281707617,13.64184866,209.86,209.82,23.776884]
["bitfinex","SOLUSD",1731281708717,13.64184866,209.84,209.81,16.6816]
["bitfinex","SOLUSD",1731281708924,13.64184866,209.82,209.81,11.9155]
["bitfinex","SOLUSD",1731281709104,13.64184866,209.84,209.81,16.6817]
["bitfinex","SOLUSD",1731281709425,13.64184866,209.86,209.81,16.6817]
["bitfinex","SOLUSD",1731281710316,13.64184866,209.84,209.81,11.9155]
["bitfinex","SOLUSD",1731281710698,13.64184866,209.82,209.78,4.7668]
["bitfinex","SOLUSD",1731281710905,4.7644,209.89,209.72,23.0546]
["bitfinex","SOLUSD",1731281710906,13.64184866,209.8,209.72,23.0546]
["bitfinex","SOLUSD",1731281711101,13.64184866,209.76,209.73,16.6879]
["bitfinex","SOLUSD",1731281711899,13.64184866,209.76,209.73,11.92]
["bitfinex","SOLUSD",1731281712101,13.64184866,209.74,209.73,11.92]
["bitfinex","SOLUSD",1731281712521,13.64184866,209.74,209.73,16.688]
["bitfinex","SOLUSD",1731281712818,13.64184866,209.76,209.73,16.688]
["bitfinex","SOLUSD",1731281713017,13.64184866,209.8,209.73,16.688]
["bitfinex","SOLUSD",1731281713597,13.64184866,209.8,209.74,23.776884]
["bitfinex","SOLUSD",1731281714001,13.64184866,209.8,209.75,11.9189]
["bitfinex","SOLUSD",1731281714305,13.64184866,209.82,209.76,23.776884]
["bitfinex","SOLUSD",1731281714906,13.64184866,209.84,209.76,37.41873266]
["bitfinex","SOLUSD",1731281715900,13.64184866,209.85,209.76,37.41873266]
["bitfinex","SOLUSD",1731281716106,13.64184866,209.85,209.78,23.776884]
["bitfinex","SOLUSD",1731281717307,13.64184866,209.85,209.77,23.776884]
["bitfinex","SOLUSD",1731281717624,13.64184866,209.85,209.79,11.9166]
["bitfinex","SOLUSD",1731281721109,13.64184866,209.83,209.79,11.9166]
["bitfinex","SOLUSD",1731281721317,13.64184866,209.81,209.79,11.9166]
["bitfinex","SOLUSD",1731281722410,13.64184866,209.81,209.74,23.776884]
["bitfinex","SOLUSD",1731281723125,13.64184866,209.79,209.73,16.688]
["bitfinex","SOLUSD",1731281723332,13.64184866,209.77,209.73,16.688]
["bitfinex","SOLUSD",1731281724023,13.64184866,209.83,209.74,13.64184866]
["bitfinex","SOLUSD",1731281724205,13.64184866,209.78,209.73,16.688]
["bitfinex","SOLUSD",1731281725932,13.64184866,209.74,209.71,4.7683]
["bitfinex","SOLUSD",1731281726232,13.64184866,209.72,209.67,4.7692]
["bitfinex","SOLUSD",1731281726528,13.64184866,209.77,209.69,13.64184866]
["bitfinex","SOLUSD",1731281726745,13.64184866,209.79,209.71,13.64184866]
["bitfinex","SOLUSD",1731281726922,13.64184866,209.83,209.75,13.64184866]
["bitfinex","SOLUSD",1731281727228,16.5769,209.88,209.72,22.50918745]
["bitfinex","SOLUSD",1731281727229,13.64184866,209.85,209.77,13.64184866]
["bitfinex","SOLUSD",1731281727413,13.64184866,209.85,209.78,23.776884]
["bitfinex","SOLUSD",1731281727720,13.64184866,209.85,209.77,13.64184866]
["bitfinex","SOLUSD",1731281727721,13.64184866,209.83,209.76,23.776884]
["bitfinex","SOLUSD",1731281727907,13.64184866,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731281728705,13.64184866,209.81,209.77,16.6849]
["bitfinex","SOLUSD",1731281729421,13.64184866,209.83,209.77,16.6849]
["bitfinex","SOLUSD",1731281729835,13.64184866,209.81,209.77,11.9178]
["bitfinex","SOLUSD",1731281730147,13.64184866,209.79,209.74,4.7678]
["bitfinex","SOLUSD",1731281730437,13.64184866,209.78,209.74,16.6873]
["bitfinex","SOLUSD",1731281730948,13.64184866,209.76,209.74,11.9195]
["bitfinex","SOLUSD",1731281731239,4.7648,209.88,209.74,11.9195]
["bitfinex","SOLUSD",1731281731240,21.0472,209.88,209.74,16.6873]
["bitfinex","SOLUSD",1731281731526,13.64184866,209.82,209.75,30.24617145]
["bitfinex","SOLUSD",1731281731909,13.64184866,209.86,209.77,37.41873266]
["bitfinex","SOLUSD",1731281732112,13.64184866,209.86,209.77,52.74433266]
["bitfinex","SOLUSD",1731281733318,4.97026872,209.91,209.84,13.64184866]
["bitfinex","SOLUSD",1731281733520,13.64184866,209.93,209.85,23.776884]
["bitfinex","SOLUSD",1731281733929,13.64184866,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731281734122,13.64184866,209.89,209.82,13.64184866]
["bitfinex","SOLUSD",1731281734331,13.64184866,209.89,209.81,23.776884]
["bitfinex","SOLUSD",1731281734526,4.763,209.95,209.78,40.6184]
["bitfinex","SOLUSD",1731281734527,13.64184866,209.91,209.83,23.776884]
["bitfinex","SOLUSD",1731281734736,13.64184866,209.91,209.85,23.776884]
["bitfinex","SOLUSD",1731281734934,13.64184866,209.93,209.85,23.776884]
["bitfinex","SOLUSD",1731281735137,13.64184866,209.95,209.86,54.14494866]
["bitfinex","SOLUSD",1731281735340,13.64184866,209.95,209.88,13.64184866]
["bitfinex","SOLUSD",1731281735639,11.3599,209.98,209.87,23.776884]
["bitfinex","SOLUSD",1731281735816,13.64184866,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731281736170,13.64184866,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731281736342,13.64184866,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731281736521,13.64184866,209.98,209.93,23.776884]
["bitfinex","SOLUSD",1731281736719,13.64184866,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1731281736936,13.64184866,209.96,209.89,15.5195]
["bitfinex","SOLUSD",1731281737237,13.64184866,209.96,209.91,16.6737]
["bitfinex","SOLUSD",1731281737745,4.7617,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731281737746,13.64184866,210.01,209.95,23.776884]
["bitfinex","SOLUSD",1731281738546,4.96597216,210.08,209.96,13.64184866]
["bitfinex","SOLUSD",1731281738838,13.64184866,210.04,209.96,13.64184866]
["bitfinex","SOLUSD",1731281739432,13.64184866,210.04,209.97,4.7625]
["bitfinex","SOLUSD",1731281739729,4.7604,210.07,209.96,25.54844866]
["bitfinex","SOLUSD",1731281739730,13.64184866,209.98,209.96,11.9066]
["bitfinex","SOLUSD",1731281740135,13.64184866,210.0,209.96,16.6694]
["bitfinex","SOLUSD",1731281740346,13.64184866,210.02,209.96,16.6694]
["bitfinex","SOLUSD",1731281740727,24.7603,210.07,209.96,16.6694]
["bitfinex","SOLUSD",1731281740938,13.64184866,210.03,209.96,16.6694]
["bitfinex","SOLUSD",1731281742031,13.64184866,210.05,209.97,23.776884]
["bitfinex","SOLUSD",1731281742937,13.64184866,210.03,209.96,16.6694]
["bitfinex","SOLUSD",1731281743249,13.64184866,210.03,209.97,23.776884]
["bitfinex","SOLUSD",1731281743432,13.64184866,210.05,209.98,13.64184866]
["bitfinex","SOLUSD",1731281743631,13.64184866,210.07,209.99,23.776884]
["bitfinex","SOLUSD",1731281743832,13.64184866,210.07,210.0,13.64184866]
["bitfinex","SOLUSD",1731281745431,13.64184866,210.07,210.01,4.7616]
["bitfinex","SOLUSD",1731281746027,170.17106779,210.14,210.01,4.7616]
["bitfinex","SOLUSD",1731281746028,11.07106779,210.14,210.02,23.776884]
["bitfinex","SOLUSD",1731281746228,13.64184866,210.1,210.02,23.776884]
["bitfinex","SOLUSD",1731281746636,13.64184866,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731281747044,13.64184866,210.08,210.03,4.7612]
["bitfinex","SOLUSD",1731281747924,13.64184866,210.06,210.01,16.6656]
["bitfinex","SOLUSD",1731281748126,13.64184866,210.08,210.01,16.6656]
["bitfinex","SOLUSD",1731281748746,13.64184866,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731281749336,13.64184866,210.1,210.04,23.776884]
["bitfinex","SOLUSD",1731281749856,13.64184866,210.12,210.04,37.41873266]
["bitfinex","SOLUSD",1731281750149,4.7583,210.16,210.03,16.6642]
["bitfinex","SOLUSD",1731281750150,13.64184866,210.07,210.03,16.6642]
["bitfinex","SOLUSD",1731281751055,4.7583,210.16,210.0,15.1985]
["bitfinex","SOLUSD",1731281751056,13.64184866,210.05,210.0,15.1985]
["bitfinex","SOLUSD",1731281751356,13.64184866,210.1,210.0,15.1985]
["bitfinex","SOLUSD",1731281751357,13.64184866,210.03,210.0,19.9603]
["bitfinex","SOLUSD",1731281753865,4.7589,210.13,210.0,19.9603]
["bitfinex","SOLUSD",1731281754047,13.64184866,210.04,210.0,31.865]
["bitfinex","SOLUSD",1731281757732,13.64184866,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731281757938,13.64184866,210.0,209.96,4.7626]
["bitfinex","SOLUSD",1731281759071,13.64184866,210.0,209.96,16.6696]
["bitfinex","SOLUSD",1731281759731,13.64184866,210.02,209.97,23.776884]
["bitfinex","SOLUSD",1731281760549,13.64184866,210.0,209.96,16.6696]
["bitfinex","SOLUSD",1731281760753,13.64184866,209.98,209.96,11.907]
["bitfinex","SOLUSD",1731281760956,13.64184866,209.98,209.96,16.6698]
["bitfinex","SOLUSD",1731281761161,13.64184866,210.0,209.96,16.6698]
["bitfinex","SOLUSD",1731281761458,11.15426739,210.09,209.98,13.64184866]
["bitfinex","SOLUSD",1731281761459,13.64184866,210.07,209.98,13.64184866]
["bitfinex","SOLUSD",1731281761665,159.1,210.14,209.98,13.64184866]
["bitfinex","SOLUSD",1731281761666,13.64184866,210.1,210.02,13.64184866]
["bitfinex","SOLUSD",1731281762066,13.64184866,210.12,210.05,23.776884]
["bitfinex","SOLUSD",1731281763062,13.64184866,210.12,210.06,16.6618]
["bitfinex","SOLUSD",1731281763864,13.64184866,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731281764045,13.64184866,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731281764250,13.64184866,210.16,210.08,13.64184866]
["bitfinex","SOLUSD",1731281764551,13.64184866,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731281765160,13.64184866,210.16,210.07,40.437884]
["bitfinex","SOLUSD",1731281765774,4.96249572,210.23,210.14,13.64184866]
["bitfinex","SOLUSD",1731281765971,13.64184866,210.26,210.18,13.64184866]
["bitfinex","SOLUSD",1731281766327,13.64184866,210.26,210.17,23.776884]
["bitfinex","SOLUSD",1731281766459,13.64184866,210.26,210.18,23.776884]
["bitfinex","SOLUSD",1731281767339,13.64184866,210.26,210.19,16.6516]
["bitfinex","SOLUSD",1731281767550,13.64184866,210.24,210.19,11.894]
["bitfinex","SOLUSD",1731281769351,13.64184866,210.26,210.19,11.894]
["bitfinex","SOLUSD",1731281769870,13.64184866,210.26,210.19,25.53584866]
["bitfinex","SOLUSD",1731281770768,13.64184866,210.28,210.2,23.776884]
["bitfinex","SOLUSD",1731281771179,13.64184866,210.32,210.23,13.64184866]
["bitfinex","SOLUSD",1731281771373,13.64184866,210.32,210.22,23.776884]
["bitfinex","SOLUSD",1731281771374,13.64184866,210.32,210.25,13.64184866]
["bitfinex","SOLUSD",1731281771578,13.64184866,210.32,210.24,23.776884]
["bitfinex","SOLUSD",1731281772566,13.64184866,210.32,210.25,4.7562]
["bitfinex","SOLUSD",1731281774990,13.64184866,210.32,210.25,30.28864866]
["bitfinex","SOLUSD",1731281775188,13.64184866,210.34,210.26,15.3631]
["bitfinex","SOLUSD",1731281775487,4.7541,210.35,210.26,15.3631]
["bitfinex","SOLUSD",1731281775488,13.64184866,210.31,210.26,15.3631]
["bitfinex","SOLUSD",1731281776469,13.64184866,210.31,210.26,20.1189]
["bitfinex","SOLUSD",1731281776895,13.64184866,210.35,210.27,37.41873266]
["bitfinex","SOLUSD",1731281777791,159.1,210.41,210.31,13.64184866]
["bitfinex","SOLUSD",1731281777792,4.7527,210.41,210.31,13.64184866]
["bitfinex","SOLUSD",1731281778002,13.64184866,210.39,210.31,13.64184866]
["bitfinex","SOLUSD",1731281778171,13.64184866,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731281778489,13.64184866,210.39,210.32,28.531384]
["bitfinex","SOLUSD",1731281779177,13.64184866,210.39,210.32,40.417984]
["bitfinex","SOLUSD",1731281781191,13.64184866,210.35,210.28,9.38468444]
["bitfinex","SOLUSD",1731281781383,13.64184866,210.33,210.28,4.62928444]
["bitfinex","SOLUSD",1731281781727,13.64184866,210.37,210.28,30.28624866]
["bitfinex","SOLUSD",1731281782782,13.64184866,210.37,210.29,23.776884]
["bitfinex","SOLUSD",1731281784606,13.64184866,210.35,210.3,4.7551]
["bitfinex","SOLUSD",1731281784776,13.64184866,210.37,210.31,23.776884]
["bitfinex","SOLUSD",1731281785178,13.64184866,210.39,210.31,37.41873266]
["bitfinex","SOLUSD",1731281785582,13.64184866,210.41,210.31,37.41873266]
["bitfinex","SOLUSD",1731281786195,13.64184866,210.39,210.31,37.41873266]
["bitfinex","SOLUSD",1731281786885,13.64184866,210.39,210.32,16.6412]
["bitfinex","SOLUSD",1731281787286,13.64184866,210.41,210.33,37.41873266]
["bitfinex","SOLUSD",1731281788398,13.64184866,210.41,210.34,16.6397]
["bitfinex","SOLUSD",1731281788707,13.64184866,210.41,210.35,23.776884]
["bitfinex","SOLUSD",1731281788907,25.98887035,210.47,210.29,11.8877]
["bitfinex","SOLUSD",1731281788908,13.64184866,210.37,210.29,11.8877]
["bitfinex","SOLUSD",1731281789109,13.64184866,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731281789285,13.64184866,210.39,210.3,37.41873266]
["bitfinex","SOLUSD",1731281790490,13.64184866,210.39,210.31,16.642]
["bitfinex","SOLUSD",1731281790684,13.64184866,210.39,210.32,37.41873266]
["bitfinex","SOLUSD",1731281791504,24.7514,210.46,210.32,37.41873266]
["bitfinex","SOLUSD",1731281791812,13.64184866,210.39,210.34,23.776884]
["bitfinex","SOLUSD",1731281792117,13.64184866,210.39,210.33,16.6404]
["bitfinex","SOLUSD",1731281792606,13.64184866,210.39,210.32,23.776884]
["bitfinex","SOLUSD",1731281793815,13.64184866,210.37,210.3,23.776884]
["bitfinex","SOLUSD",1731281793985,13.64184866,210.35,210.28,23.7778]
["bitfinex","SOLUSD",1731281794594,24.7521,210.43,210.28,40.4222]
["bitfinex","SOLUSD",1731281794901,13.64184866,210.36,210.28,40.4222]
["bitfinex","SOLUSD",1731281795800,13.64184866,210.36,210.3,16.6428]
["bitfinex","SOLUSD",1731281796503,13.64184866,210.38,210.31,23.776884]
["bitfinex","SOLUSD",1731281796896,13.64184866,210.4,210.31,37.41873266]
["bitfinex","SOLUSD",1731281797605,20.0,210.43,210.33,13.64184866]
["bitfinex","SOLUSD",1731281797792,13.64184866,210.42,210.35,16.6388]
["bitfinex","SOLUSD",1731281798438,13.64184866,210.4,210.35,16.6388]
["bitfinex","SOLUSD",1731281798810,13.64184866,210.38,210.33,4.7542]
["bitfinex","SOLUSD",1731281799014,4.7529,210.4,210.33,4.7542]
["bitfinex","SOLUSD",1731281799015,13.64184866,210.36,210.33,4.7542]
["bitfinex","SOLUSD",1731281800098,13.64184866,210.36,210.31,4.7546]
["bitfinex","SOLUSD",1731281800993,13.64184866,210.36,210.29,11.8882]
["bitfinex","SOLUSD",1731281801618,13.64184866,210.34,210.29,11.8882]
["bitfinex","SOLUSD",1731281803204,13.64184866,210.36,210.29,11.8882]
["bitfinex","SOLUSD",1731281804243,20.0,210.46,210.3,37.41873266]
["bitfinex","SOLUSD",1731281804422,13.64184866,210.36,210.3,23.776884]
["bitfinex","SOLUSD",1731281804919,0.1,210.25,210.22,6.46928745]
["bitfinex","SOLUSD",1731281805106,20.0,210.23,210.08,35.87584866]
["bitfinex","SOLUSD",1731281805302,13.64184866,210.19,210.1,13.64184866]
["bitfinex","SOLUSD",1731281806311,13.64184866,210.19,210.11,23.776884]
["bitfinex","SOLUSD",1731281806513,13.64184866,210.19,210.11,28.536284]
["bitfinex","SOLUSD",1731281807398,13.64184866,210.19,210.11,40.434784]
["bitfinex","SOLUSD",1731281808242,13.64184866,210.17,210.11,16.6579]
["bitfinex","SOLUSD",1731281809315,13.64184866,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731281809519,13.64184866,210.13,210.11,11.8985]
["bitfinex","SOLUSD",1731281809833,13.64184866,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731281810544,13.64184866,210.15,210.04,3.06230952]
["bitfinex","SOLUSD",1731281810545,13.64184866,210.13,210.03,15.152]
["bitfinex","SOLUSD",1731281810830,13.64184866,210.04,210.0,16.6659]
["bitfinex","SOLUSD",1731281811239,13.64184866,210.04,209.98,15.152]
["bitfinex","SOLUSD",1731281811440,13.64184866,210.02,209.98,19.9142]
["bitfinex","SOLUSD",1731281811763,13.64184866,210.0,209.98,11.9058]
["bitfinex","SOLUSD",1731281811936,13.64184866,210.0,209.98,16.6681]
["bitfinex","SOLUSD",1731281812145,13.64184866,210.02,209.98,16.6681]
["bitfinex","SOLUSD",1731281814336,4.7604,210.07,209.98,16.6681]
["bitfinex","SOLUSD",1731281814541,13.64184866,210.02,209.98,16.6681]
["bitfinex","SOLUSD",1731281816153,20.0,210.12,209.98,16.6681]
["bitfinex","SOLUSD",1731281816495,13.64184866,210.06,209.99,23.776884]
["bitfinex","SOLUSD",1731281816634,13.64184866,210.08,210.01,23.776884]
["bitfinex","SOLUSD",1731281816839,13.64184866,210.1,210.02,13.64184866]
["bitfinex","SOLUSD",1731281817032,13.64184866,210.12,210.04,13.64184866]
["bitfinex","SOLUSD",1731281817421,13.64184866,210.14,210.04,13.64184866]
["bitfinex","SOLUSD",1731281817625,13.64184866,210.12,210.05,23.776884]
["bitfinex","SOLUSD",1731281818434,13.64184866,210.12,210.06,4.7605]
["bitfinex","SOLUSD",1731281818820,13.64184866,210.12,210.07,23.776884]
["bitfinex","SOLUSD",1731281819420,13.64184866,210.1,210.06,11.9013]
["bitfinex","SOLUSD",1731281819640,13.64184866,210.08,210.04,4.7609]
["bitfinex","SOLUSD",1731281819942,13.64184866,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731281820129,13.64184866,210.16,210.07,23.776884]
["bitfinex","SOLUSD",1731281820442,21.4134,210.23,210.07,23.776884]
["bitfinex","SOLUSD",1731281820443,13.64184866,210.18,210.12,4.7591]
["bitfinex","SOLUSD",1731281820647,13.64184866,210.2,210.13,23.776884]
["bitfinex","SOLUSD",1731281821022,13.64184866,210.16,210.12,16.657]
["bitfinex","SOLUSD",1731281821247,13.64184866,210.16,210.12,11.8979]
["bitfinex","SOLUSD",1731281822119,13.64184866,210.2,210.07,6.3604]
["bitfinex","SOLUSD",1731281822120,13.64184866,210.14,210.07,18.2608]
["bitfinex","SOLUSD",1731281822345,13.64184866,210.12,210.07,18.2608]
["bitfinex","SOLUSD",1731281822742,20.0,210.21,210.08,37.41873266]
["bitfinex","SOLUSD",1731281823047,13.64184866,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731281823251,13.64184866,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731281823727,13.64184866,210.14,210.07,23.0209]
["bitfinex","SOLUSD",1731281823728,13.64184866,210.14,210.09,4.7598]
["bitfinex","SOLUSD",1731281824050,13.64184866,210.1,210.03,15.9503]
["bitfinex","SOLUSD",1731281824259,13.64184866,210.06,210.02,16.6645]
["bitfinex","SOLUSD",1731281824540,13.64184866,210.04,210.0,4.7618]
["bitfinex","SOLUSD",1731281825250,13.64184866,210.04,209.98,32.4864]
["bitfinex","SOLUSD",1731281826233,13.64184866,210.04,209.99,23.776884]
["bitfinex","SOLUSD",1731281826459,13.64184866,210.02,209.99,23.776884]
["bitfinex","SOLUSD",1731281826752,4.7589,210.13,209.99,23.776884]
["bitfinex","SOLUSD",1731281827050,23.9305523,210.09,210.01,23.776884]
["bitfinex","SOLUSD",1731281827247,20.0,210.15,210.03,23.776884]
["bitfinex","SOLUSD",1731281827248,23.9305523,210.11,210.03,23.776884]
["bitfinex","SOLUSD",1731281827436,23.9305523,210.09,210.03,23.776884]
["bitfinex","SOLUSD",1731281827746,23.9305523,210.09,210.02,23.776884]
["bitfinex","SOLUSD",1731281828251,4.7573,210.2,210.04,23.776884]
["bitfinex","SOLUSD",1731281828435,4.7573,210.2,210.06,23.776884]
["bitfinex","SOLUSD",1731281828436,23.9305523,210.15,210.06,23.776884]
["bitfinex","SOLUSD",1731281828631,23.9305523,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731281829733,23.9305523,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731281829929,23.9305523,210.17,210.1,6.2622]
["bitfinex","SOLUSD",1731281830133,23.9305523,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731281830650,23.9305523,210.15,210.11,23.776884]
["bitfinex","SOLUSD",1731281831456,23.9305523,210.15,210.1,28.536284]
["bitfinex","SOLUSD",1731281831636,23.9305523,210.17,210.1,40.435284]
["bitfinex","SOLUSD",1731281834254,23.9305523,210.15,210.1,40.435284]
["bitfinex","SOLUSD",1731281834631,23.9305523,210.11,210.05,22.9242]
["bitfinex","SOLUSD",1731281836038,23.9305523,210.13,210.06,23.776884]
["bitfinex","SOLUSD",1731281836554,23.9305523,210.11,210.06,23.776884]
["bitfinex","SOLUSD",1731281837252,23.9305523,210.09,210.05,16.662]
["bitfinex","SOLUSD",1731281837439,23.9305523,210.07,210.03,4.761]
["bitfinex","SOLUSD",1731281837758,23.9305523,210.05,210.01,4.7615]
["bitfinex","SOLUSD",1731281837931,23.9305523,210.05,210.01,16.6656]
["bitfinex","SOLUSD",1731281838131,4.759,210.13,210.01,16.6656]
["bitfinex","SOLUSD",1731281838132,23.9305523,210.07,210.01,16.6656]
["bitfinex","SOLUSD",1731281838334,23.9305523,210.11,210.02,23.9305523]
["bitfinex","SOLUSD",1731281838541,6.2712,210.16,210.01,40.4739]
["bitfinex","SOLUSD",1731281838542,23.9305523,210.13,210.04,23.9305523]
["bitfinex","SOLUSD",1731281839345,23.9305523,210.13,210.07,23.776884]
["bitfinex","SOLUSD",1731281839930,23.9305523,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731281840756,23.9305523,210.15,210.07,23.776884]
["bitfinex","SOLUSD",1731281841363,23.9305523,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731281841543,23.9305523,210.13,210.09,23.776884]
["bitfinex","SOLUSD",1731281842157,23.9305523,210.13,210.08,16.6602]
["bitfinex","SOLUSD",1731281842336,23.9305523,210.11,210.08,11.9002]
["bitfinex","SOLUSD",1731281843143,23.9305523,210.13,210.08,11.9002]
["bitfinex","SOLUSD",1731281846664,23.9305523,210.15,210.09,23.776884]
["bitfinex","SOLUSD",1731281846967,23.9305523,210.17,210.09,23.776884]
["bitfinex","SOLUSD",1731281847263,23.9305523,210.17,210.1,23.9305523]
["bitfinex","SOLUSD",1731281847562,23.9305523,210.17,210.11,23.776884]
["bitfinex","SOLUSD",1731281848155,6.1548,210.27,210.14,23.9305523]
["bitfinex","SOLUSD",1731281848156,23.9305523,210.21,210.14,23.9305523]
["bitfinex","SOLUSD",1731281848341,15.1097,210.28,210.16,47.7074363]
["bitfinex","SOLUSD",1731281848342,23.9305523,210.25,210.16,47.7074363]
["bitfinex","SOLUSD",1731281848665,23.9305523,210.21,210.16,23.776884]
["bitfinex","SOLUSD",1731281849557,23.9305523,210.21,210.15,16.6547]
["bitfinex","SOLUSD",1731281849762,23.9305523,210.19,210.15,16.6547]
["bitfinex","SOLUSD",1731281850540,23.9305523,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731281850747,23.9305523,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731281851359,23.9305523,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731281852154,23.9305523,210.19,210.14,23.776884]
["bitfinex","SOLUSD",1731281853455,23.9305523,210.19,210.15,4.7585]
["bitfinex","SOLUSD",1731281854454,23.9305523,210.17,210.13,11.8973]
["bitfinex","SOLUSD",1731281854677,4.7576,210.19,210.05,23.8038]
["bitfinex","SOLUSD",1731281854678,23.9305523,210.15,210.09,16.6593]
["bitfinex","SOLUSD",1731281854872,23.9305523,210.1,210.09,11.8996]
["bitfinex","SOLUSD",1731281855172,4.8576,210.19,210.09,11.8996]
["bitfinex","SOLUSD",1731281855173,23.9305523,210.12,210.09,16.6594]
["bitfinex","SOLUSD",1731281856164,23.9305523,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731281857057,23.9305523,210.12,210.07,16.661]
["bitfinex","SOLUSD",1731281857272,23.9305523,210.12,210.08,23.776884]
["bitfinex","SOLUSD",1731281858155,23.9305523,210.12,210.07,11.9007]
["bitfinex","SOLUSD",1731281858352,23.9305523,210.1,210.07,16.6608]
["bitfinex","SOLUSD",1731281858582,23.9305523,210.1,210.05,4.7605]
["bitfinex","SOLUSD",1731281858878,23.9305523,210.08,210.05,4.7605]
["bitfinex","SOLUSD",1731281860375,23.9305523,210.08,210.04,11.9024]
["bitfinex","SOLUSD",1731281860579,23.9305523,210.08,210.04,16.6633]
["bitfinex","SOLUSD",1731281860759,23.9305523,210.08,210.02,4.7613]
["bitfinex","SOLUSD",1731281861789,23.9305523,210.08,210.03,23.776884]
["bitfinex","SOLUSD",1731281862183,23.9305523,210.08,210.02,40.441884]
["bitfinex","SOLUSD",1731281863383,4.7597,210.1,210.02,64.3724363]
["bitfinex","SOLUSD",1731281863384,23.9305523,210.1,210.02,64.3724363]
["bitfinex","SOLUSD",1731281863587,23.9305523,210.12,210.04,23.9305523]
["bitfinex","SOLUSD",1731281863764,23.9305523,210.12,210.05,23.776884]
["bitfinex","SOLUSD",1731281863961,23.9305523,210.14,210.07,23.776884]
["bitfinex","SOLUSD",1731281864163,159.1,210.19,210.09,23.776884]
["bitfinex","SOLUSD",1731281864164,23.9305523,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731281865581,23.9305523,210.12,210.06,23.776884]
["bitfinex","SOLUSD",1731281865883,23.9305523,210.1,210.06,23.776884]
["bitfinex","SOLUSD",1731281866084,23.9305523,210.1,210.05,11.9017]
["bitfinex","SOLUSD",1731281866276,23.9305523,210.08,210.05,11.9017]
["bitfinex","SOLUSD",1731281867192,23.9305523,210.12,210.05,35.8322523]
["bitfinex","SOLUSD",1731281867497,23.9305523,210.14,210.07,23.9305523]
["bitfinex","SOLUSD",1731281867781,23.9305523,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731281868183,23.9305523,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731281868484,23.9305523,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731281868985,23.9305523,210.16,210.09,16.6594]
["bitfinex","SOLUSD",1731281869172,23.9305523,210.18,210.1,39.999684]
["bitfinex","SOLUSD",1731281869769,23.9305523,210.18,210.12,23.776884]
["bitfinex","SOLUSD",1731281869975,23.9305523,210.2,210.12,23.776884]
["bitfinex","SOLUSD",1731281872069,23.9305523,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731281872266,28.6879523,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731281872485,23.9305523,210.2,210.14,23.776884]
["bitfinex","SOLUSD",1731281874272,0.1,210.25,210.14,23.776884]
["bitfinex","SOLUSD",1731281874472,23.9305523,210.2,210.15,4.7585]
["bitfinex","SOLUSD",1731281878169,23.9305523,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731281878581,23.9305523,210.22,210.17,4.758]
["bitfinex","SOLUSD",1731281879572,23.9305523,210.2,210.15,16.6545]
["bitfinex","SOLUSD",1731281880497,23.9305523,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731281881390,23.9305523,210.22,210.16,23.776884]
["bitfinex","SOLUSD",1731281881698,23.9305523,210.22,210.16,28.534884]
["bitfinex","SOLUSD",1731281882404,23.9305523,210.2,210.16,28.534884]
["bitfinex","SOLUSD",1731281882596,23.9305523,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731281882899,14.93671914,210.2,210.15,11.8962]
["bitfinex","SOLUSD",1731281883983,14.93671914,210.2,210.12,4.7591]
["bitfinex","SOLUSD",1731281884301,14.93671914,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1731281884500,14.93671914,210.16,210.11,11.8984]
["bitfinex","SOLUSD",1731281884855,14.93671914,210.12,210.07,11.9006]
["bitfinex","SOLUSD",1731281884998,14.93671914,210.12,210.07,16.6609]
["bitfinex","SOLUSD",1731281886203,14.93671914,210.16,210.08,23.776884]
["bitfinex","SOLUSD",1731281887314,14.93671914,210.14,210.08,23.776884]
["bitfinex","SOLUSD",1731281887603,14.93671914,210.12,210.07,11.9006]
["bitfinex","SOLUSD",1731281887808,14.93671914,210.12,210.07,16.6609]
["bitfinex","SOLUSD",1731281888794,14.93671914,210.1,210.05,20.1904]
["bitfinex","SOLUSD",1731281889002,14.93671914,210.08,210.0,16.3633]
["bitfinex","SOLUSD",1731281889183,14.93671914,210.06,210.0,21.125]
["bitfinex","SOLUSD",1731281889384,14.93671914,210.06,210.0,33.0297]
["bitfinex","SOLUSD",1731281890012,11.9968,210.14,185.82,86.10220948]
["bitfinex","SOLUSD",1731281890013,14.93671914,210.04,209.98,4.7622]
["bitfinex","SOLUSD",1731281890307,4.7604,210.07,209.95,42.88401914]
["bitfinex","SOLUSD",1731281890308,14.93671914,210.02,209.96,4.7626]
["bitfinex","SOLUSD",1731281890896,21.7615764,210.02,209.96,16.6696]
["bitfinex","SOLUSD",1731281897018,21.7615764,210.07,209.99,21.7615764]
["bitfinex","SOLUSD",1731281897384,21.7615764,210.04,209.97,45.5384604]
["bitfinex","SOLUSD",1731281898005,21.7615764,210.06,209.98,16.6681]
["bitfinex","SOLUSD",1731281898203,21.7615764,210.06,209.99,23.776884]
["bitfinex","SOLUSD",1731281898594,21.7615764,210.02,209.98,16.6681]
["bitfinex","SOLUSD",1731281900209,21.7615764,210.02,209.98,11.9058]
["bitfinex","SOLUSD",1731281901112,21.7615764,209.99,209.96,4.7628]
["bitfinex","SOLUSD",1731281901866,21.7615764,210.01,209.96,4.7628]
["bitfinex","SOLUSD",1731281904124,21.7615764,210.01,209.95,20.8031]
["bitfinex","SOLUSD",1731281904422,21.7615764,210.01,209.95,32.7106]
["bitfinex","SOLUSD",1731281904616,21.7615764,209.99,209.95,11.9075]
["bitfinex","SOLUSD",1731281904809,21.7615764,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731281904810,21.7615764,209.97,209.92,4.7636]
["bitfinex","SOLUSD",1731281905012,20.0,209.93,209.83,15.7232]
["bitfinex","SOLUSD",1731281905214,21.7615764,209.86,209.83,15.7232]
["bitfinex","SOLUSD",1731281905395,21.7615764,209.86,209.81,11.915]
["bitfinex","SOLUSD",1731281905715,21.7615764,209.86,209.78,37.4847764]
["bitfinex","SOLUSD",1731281905716,21.7615764,209.86,209.82,11.9149]
["bitfinex","SOLUSD",1731281905921,16.5104,209.95,209.82,11.9149]
["bitfinex","SOLUSD",1731281905922,21.7615764,209.9,209.82,33.6764764]
["bitfinex","SOLUSD",1731281906214,21.7615764,209.94,209.86,21.7615764]
["bitfinex","SOLUSD",1731281907014,21.7615764,209.94,209.87,23.776884]
["bitfinex","SOLUSD",1731281907404,21.7615764,209.94,209.88,4.7646]
["bitfinex","SOLUSD",1731281908000,21.7615764,209.96,209.89,23.776884]
["bitfinex","SOLUSD",1731281909215,21.7615764,209.96,209.88,38.4376764]
["bitfinex","SOLUSD",1731281909216,21.7615764,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1731281909516,21.7615764,210.0,209.93,23.776884]
["bitfinex","SOLUSD",1731281909906,21.7615764,209.98,209.9,38.4360764]
["bitfinex","SOLUSD",1731281910218,21.7615764,209.98,209.91,23.776884]
["bitfinex","SOLUSD",1731281910421,21.7615764,210.02,209.94,21.7615764]
["bitfinex","SOLUSD",1731281910812,21.7615764,210.02,209.95,23.776884]
["bitfinex","SOLUSD",1731281911215,21.7615764,210.04,209.96,38.4313764]
["bitfinex","SOLUSD",1731281913128,21.7615764,210.04,209.97,23.776884]
["bitfinex","SOLUSD",1731281913520,21.7615764,210.06,209.98,21.7615764]
["bitfinex","SOLUSD",1731281914222,21.7615764,210.06,209.99,16.6674]
["bitfinex","SOLUSD",1731281915324,21.7615764,210.08,210.0,21.7615764]
["bitfinex","SOLUSD",1731281915530,4.96494783,210.13,210.05,23.776884]
["bitfinex","SOLUSD",1731281915708,21.7615764,210.14,210.06,21.7615764]
["bitfinex","SOLUSD",1731281916203,21.7615764,210.16,210.08,21.7615764]
["bitfinex","SOLUSD",1731281916405,21.7615764,210.16,210.09,23.776884]
["bitfinex","SOLUSD",1731281916853,21.7615764,210.16,210.06,21.7615764]
["bitfinex","SOLUSD",1731281917126,21.7615764,210.12,210.07,28.536984]
["bitfinex","SOLUSD",1731281917504,21.7615764,210.14,210.07,40.437684]
["bitfinex","SOLUSD",1731281918111,21.7615764,210.21,210.13,21.7615764]
["bitfinex","SOLUSD",1731281918315,21.7615764,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731281918621,21.7615764,210.17,210.1,23.776884]
["bitfinex","SOLUSD",1731281919327,21.7615764,210.19,210.12,23.776884]
["bitfinex","SOLUSD",1731281919919,21.7615764,210.17,210.11,16.6579]
["bitfinex","SOLUSD",1731281921428,21.7615764,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731281922026,21.7615764,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731281923128,21.7615764,210.17,210.12,23.776884]
["bitfinex","SOLUSD",1731281923309,21.7615764,210.17,210.11,11.8985]
["bitfinex","SOLUSD",1731281923629,21.7615764,210.15,210.11,11.8985]
["bitfinex","SOLUSD",1731281923830,4.7576,210.19,210.06,11.9009]
["bitfinex","SOLUSD",1731281923831,21.7615764,210.13,210.06,11.9009]
["bitfinex","SOLUSD",1731281924126,4.8576,210.19,210.04,19.8348]
["bitfinex","SOLUSD",1731281924127,21.7615764,210.09,210.04,19.8348]
["bitfinex","SOLUSD",1731281924636,21.7615764,210.09,210.04,31.7372]
["bitfinex","SOLUSD",1731281926247,21.7615764,210.13,210.05,45.5384604]
["bitfinex","SOLUSD",1731281926814,21.7615764,210.2,210.08,23.776884]
["bitfinex","SOLUSD",1731281926815,21.7615764,210.15,210.08,23.776884]
["bitfinex","SOLUSD",1731281927230,21.7615764,210.11,210.05,23.776884]
["bitfinex","SOLUSD",1731281929028,21.7615764,210.11,210.06,4.7605]
["bitfinex","SOLUSD",1731281929206,21.7615764,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731281930823,14.94874376,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731281934238,14.94874376,210.07,210.04,19.8347]
["bitfinex","SOLUSD",1731281934731,14.94874376,210.07,210.04,15.0739]
["bitfinex","SOLUSD",1731281935524,14.94874376,210.05,210.01,11.9038]
["bitfinex","SOLUSD",1731281935706,14.94874376,210.03,209.98,20.2207]
["bitfinex","SOLUSD",1731281935930,14.94874376,210.01,209.98,20.2207]
["bitfinex","SOLUSD",1731281936129,14.94874376,210.01,209.97,11.9064]
["bitfinex","SOLUSD",1731281939746,14.94874376,210.01,209.95,4.763]
["bitfinex","SOLUSD",1731281940620,14.94874376,209.97,209.93,32.1303]
["bitfinex","SOLUSD",1731281940823,20.0,210.05,209.94,38.72562776]
["bitfinex","SOLUSD",1731281941019,14.94874376,210.03,209.94,38.72562776]
["bitfinex","SOLUSD",1731281941247,14.94874376,210.03,209.97,16.6689]
["bitfinex","SOLUSD",1731281941628,14.94874376,210.01,209.97,16.6689]
["bitfinex","SOLUSD",1731281942348,14.94874376,210.03,209.97,16.6689]
["bitfinex","SOLUSD",1731281943244,14.94874376,210.03,209.97,11.9064]
["bitfinex","SOLUSD",1731281944147,14.94874376,210.01,209.97,11.9064]
["bitfinex","SOLUSD",1731281944344,0.1,210.08,209.93,15.4585]
["bitfinex","SOLUSD",1731281944345,14.94874376,209.99,209.93,32.1304]
["bitfinex","SOLUSD",1731281944544,14.94874376,209.95,209.89,23.2768]
["bitfinex","SOLUSD",1731281944946,159.1,210.06,209.93,14.94874376]
["bitfinex","SOLUSD",1731281944947,14.94874376,210.01,209.93,14.94874376]
["bitfinex","SOLUSD",1731281946350,14.94874376,210.01,209.94,40.448184]
["bitfinex","SOLUSD",1731281947955,174.04874376,210.06,209.98,14.94874376]
["bitfinex","SOLUSD",1731281948130,14.94874376,210.06,209.98,14.94874376]
["bitfinex","SOLUSD",1731281948328,14.94874376,210.06,209.99,23.776884]
["bitfinex","SOLUSD",1731281949628,14.94874376,210.08,210.0,14.94874376]
["bitfinex","SOLUSD",1731281950239,14.94874376,210.1,210.02,38.72562776]
["bitfinex","SOLUSD",1731281950635,174.04874376,210.12,210.04,14.94874376]
["bitfinex","SOLUSD",1731281950963,14.94874376,210.12,210.04,14.94874376]
["bitfinex","SOLUSD",1731281952251,14.94874376,210.08,210.02,23.776884]
["bitfinex","SOLUSD",1731281952439,14.94874376,210.1,210.03,16.664]
["bitfinex","SOLUSD",1731281952835,14.94874376,210.14,210.06,14.94874376]
["bitfinex","SOLUSD",1731281953632,19.70744376,210.14,210.07,4.7603]
["bitfinex","SOLUSD",1731281954141,14.94874376,210.12,210.07,4.7603]
["bitfinex","SOLUSD",1731281954559,20.1,210.11,209.95,3.05623524]
["bitfinex","SOLUSD",1731281954769,20.1,210.11,209.88,95.8]
["bitfinex","SOLUSD",1731281954770,14.94874376,209.96,209.89,4.7642]
["bitfinex","SOLUSD",1731281955089,14.94874376,209.99,209.88,15.5563]
["bitfinex","SOLUSD",1731281955090,14.94874376,209.92,209.88,15.5563]
["bitfinex","SOLUSD",1731281955403,14.94874376,209.99,209.88,15.5563]
["bitfinex","SOLUSD",1731281955404,14.94874376,209.9,209.88,15.5563]
["bitfinex","SOLUSD",1731281955488,14.94874376,209.9,209.83,5.59332219]
["bitfinex","SOLUSD",1731281955659,14.94874376,209.88,209.83,0.82762219]
["bitfinex","SOLUSD",1731281955830,14.94874376,209.84,209.77,11.9178]
["bitfinex","SOLUSD",1731281956046,14.94874376,209.8,209.75,4.7674]
["bitfinex","SOLUSD",1731281956352,15.04874376,209.88,209.72,11.9206]
["bitfinex","SOLUSD",1731281956353,14.94874376,209.76,209.72,11.9206]
["bitfinex","SOLUSD",1731281956652,14.94874376,209.82,209.75,14.94874376]
["bitfinex","SOLUSD",1731281956834,21.80154397,209.83,209.74,21.80154397]
["bitfinex","SOLUSD",1731281957661,21.80154397,209.85,209.78,21.80154397]
["bitfinex","SOLUSD",1731281957953,21.80154397,209.85,209.78,26.56824397]
["bitfinex","SOLUSD",1731281958337,21.80154397,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731281958837,21.80154397,209.85,209.78,4.7667]
["bitfinex","SOLUSD",1731281959035,21.80154397,209.83,209.77,11.9176]
["bitfinex","SOLUSD",1731281959445,21.80154397,209.85,209.77,16.6847]
["bitfinex","SOLUSD",1731281959959,21.80154397,209.87,209.78,21.80154397]
["bitfinex","SOLUSD",1731281960264,21.80154397,209.85,209.78,21.80154397]
["bitfinex","SOLUSD",1731281960640,21.80154397,209.85,209.78,23.776884]
["bitfinex","SOLUSD",1731281960859,21.80154397,209.83,209.78,23.776884]
["bitfinex","SOLUSD",1731281963354,21.80154397,209.85,209.78,62.26232797]
["bitfinex","SOLUSD",1731281964459,21.80154397,209.85,209.78,40.460784]
["bitfinex","SOLUSD",1731281964652,21.80154397,209.85,209.78,35.694084]
["bitfinex","SOLUSD",1731281964843,21.80154397,209.85,209.78,40.460884]
["bitfinex","SOLUSD",1731281965458,21.80154397,209.87,209.79,21.80154397]
["bitfinex","SOLUSD",1731281965661,21.80154397,209.87,209.8,23.776884]
["bitfinex","SOLUSD",1731281966440,5.06977575,209.93,209.79,23.776884]
["bitfinex","SOLUSD",1731281966441,21.80154397,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731281966866,21.80154397,209.9,209.78,16.684]
["bitfinex","SOLUSD",1731281966867,21.80154397,209.83,209.78,11.9172]
["bitfinex","SOLUSD",1731281967776,21.80154397,209.83,209.76,4.7672]
["bitfinex","SOLUSD",1731281967777,21.80154397,209.83,209.77,23.776884]
["bitfinex","SOLUSD",1731281969051,21.80154397,209.85,209.79,23.776884]
["bitfinex","SOLUSD",1731281969252,21.80154397,209.87,209.79,45.57842797]
["bitfinex","SOLUSD",1731281969464,4.7637,209.92,209.79,45.57842797]
["bitfinex","SOLUSD",1731281969465,21.80154397,209.89,209.81,21.80154397]
["bitfinex","SOLUSD",1731281969652,21.80154397,209.89,209.79,45.57842797]
["bitfinex","SOLUSD",1731281970153,21.80154397,209.91,209.83,21.80154397]
["bitfinex","SOLUSD",1731281970357,21.80154397,209.91,209.79,29.955384]
["bitfinex","SOLUSD",1731281970358,21.80154397,209.95,209.88,23.776884]
["bitfinex","SOLUSD",1731281970555,21.80154397,209.95,209.88,28.541284]
["bitfinex","SOLUSD",1731281970756,26.56464397,209.95,209.88,28.541284]
["bitfinex","SOLUSD",1731281970956,21.80154397,209.93,209.88,28.541284]
["bitfinex","SOLUSD",1731281971464,21.80154397,209.93,209.87,11.9119]
["bitfinex","SOLUSD",1731281972653,21.80154397,209.91,209.83,38.06534397]
["bitfinex","SOLUSD",1731281972952,21.80154397,209.91,209.84,23.776884]
["bitfinex","SOLUSD",1731281973157,21.80154397,209.92,209.85,21.80154397]
["bitfinex","SOLUSD",1731281973359,21.80154397,209.96,209.88,23.776884]
["bitfinex","SOLUSD",1731281974484,6.0412,209.88,209.74,4.7675]
["bitfinex","SOLUSD",1731281974682,6.0412,209.88,209.7,15.2547]
["bitfinex","SOLUSD",1731281974683,21.80154397,209.77,209.7,15.2547]
["bitfinex","SOLUSD",1731281974857,20.0,209.78,209.7,15.2547]
["bitfinex","SOLUSD",1731281975175,21.80154397,209.79,209.7,37.05624397]
["bitfinex","SOLUSD",1731281975565,21.80154397,209.81,209.72,21.80154397]
["bitfinex","SOLUSD",1731281975760,20.0,209.8,209.72,21.80154397]
["bitfinex","SOLUSD",1731281976176,21.80154397,209.79,209.7,41.74937733]
["bitfinex","SOLUSD",1731281976474,4.7655,209.84,209.7,21.80154397]
["bitfinex","SOLUSD",1731281976774,21.80154397,209.81,209.74,21.80154397]
["bitfinex","SOLUSD",1731281977081,21.80154397,209.83,209.74,29.83606699]
["bitfinex","SOLUSD",1731281977774,21.80154397,209.83,209.75,23.776884]
["bitfinex","SOLUSD",1731281978777,21.80154397,209.79,209.72,26.49467733]
["bitfinex","SOLUSD",1731281978952,21.80154397,209.79,209.71,4.69313336]
["bitfinex","SOLUSD",1731281979673,21.80154397,209.79,209.7,26.49467733]
["bitfinex","SOLUSD",1731281980171,20.0,209.78,209.7,26.49467733]
["bitfinex","SOLUSD",1731281981380,26.56774397,209.81,209.75,23.776884]
["bitfinex","SOLUSD",1731281982573,26.56774397,209.81,209.73,23.776884]
["bitfinex","SOLUSD",1731281982770,21.80154397,209.79,209.73,23.776884]
["bitfinex","SOLUSD",1731281982972,21.80154397,209.79,209.71,4.68830864]
["bitfinex","SOLUSD",1731281983178,21.80154397,209.79,209.7,38.41155261]
["bitfinex","SOLUSD",1731281984277,21.80154397,209.79,209.7,43.18025261]
["bitfinex","SOLUSD",1731281984484,21.80154397,209.77,209.71,23.776884]
["bitfinex","SOLUSD",1731281984781,21.80154397,209.75,209.7,23.776884]
["bitfinex","SOLUSD",1731281985768,21.80154397,209.75,209.68,4.68830864]
["bitfinex","SOLUSD",1731281985969,21.80154397,209.75,209.66,26.48985261]
["bitfinex","SOLUSD",1731281986169,21.80154397,209.73,209.66,26.48985261]
["bitfinex","SOLUSD",1731281986460,26.56954397,209.73,209.66,21.80154397]
["bitfinex","SOLUSD",1731281987077,21.80154397,209.71,209.65,23.776884]
["bitfinex","SOLUSD",1731281987457,21.80154397,209.71,209.63,4.68830864]
["bitfinex","SOLUSD",1731281988586,21.80154397,209.73,209.64,21.80154397]
["bitfinex","SOLUSD",1731281988775,20.0,209.72,209.65,23.776884]
["bitfinex","SOLUSD",1731281988963,21.80154397,209.7,209.64,23.776884]
["bitfinex","SOLUSD",1731281989923,20.0,209.64,209.51,4.68617962]
["bitfinex","SOLUSD",1731281990076,23.776884,209.63,209.5,21.80154397]
["bitfinex","SOLUSD",1731281990357,21.80154397,209.58,209.5,21.80154397]
["bitfinex","SOLUSD",1731281990591,21.80154397,209.6,209.52,21.80154397]
["bitfinex","SOLUSD",1731281990895,13.65303096,209.62,209.53,13.65303096]
["bitfinex","SOLUSD",1731281991781,13.65303096,209.58,209.49,13.65303096]
["bitfinex","SOLUSD",1731281991982,13.65303096,209.6,209.51,13.65303096]
["bitfinex","SOLUSD",1731281992183,20.0,209.59,209.51,13.65303096]
["bitfinex","SOLUSD",1731281992988,21.84712785,209.62,209.54,21.84712785]
["bitfinex","SOLUSD",1731281993293,21.84712785,209.66,209.58,21.84712785]
["bitfinex","SOLUSD",1731281993641,21.84712785,209.68,209.58,21.84712785]
["bitfinex","SOLUSD",1731281993974,21.84712785,209.64,209.56,21.84712785]
["bitfinex","SOLUSD",1731281994477,20.0,209.61,209.53,21.84712785]
["bitfinex","SOLUSD",1731281994687,21.84712785,209.58,209.51,21.84712785]
["bitfinex","SOLUSD",1731281994985,20.0,209.57,209.49,21.84712785]
["bitfinex","SOLUSD",1731281995511,20.0,209.57,209.46,11.247]
["bitfinex","SOLUSD",1731281995512,21.84712785,209.56,209.47,21.84712785]
["bitfinex","SOLUSD",1731281996077,21.84712785,209.54,209.47,21.84712785]
["bitfinex","SOLUSD",1731281996600,20.0,209.57,209.35,37.77372484]
["bitfinex","SOLUSD",1731281996601,21.84712785,209.52,209.35,37.77372484]
["bitfinex","SOLUSD",1731281996775,26.61992785,209.52,209.42,21.84712785]
["bitfinex","SOLUSD",1731281997168,26.61992785,209.52,209.44,21.84712785]
["bitfinex","SOLUSD",1731281997371,4.7728,209.52,209.44,21.84712785]
["bitfinex","SOLUSD",1731281998297,4.7728,209.52,209.46,21.84712785]
["bitfinex","SOLUSD",1731281998996,12.127,209.61,209.5,21.84712785]
["bitfinex","SOLUSD",1731281998997,21.84712785,209.58,209.5,21.84712785]
["bitfinex","SOLUSD",1731281999174,4.7708,209.61,209.55,21.84712785]
["bitfinex","SOLUSD",1731281999574,26.61792785,209.61,209.53,21.84712785]
["bitfinex","SOLUSD",1731282000392,4.7708,209.61,209.55,21.84712785]
["bitfinex","SOLUSD",1731282002103,21.84712785,209.57,209.49,33.78082785]
["bitfinex","SOLUSD",1731282002892,21.84712785,209.57,209.49,38.55422785]
["bitfinex","SOLUSD",1731282003074,26.61792785,209.61,209.51,21.84712785]
["bitfinex","SOLUSD",1731282003401,20.0,209.6,209.51,21.84712785]
["bitfinex","SOLUSD",1731282003597,24.7712,209.6,209.51,26.62002785]
["bitfinex","SOLUSD",1731282003912,4.96198667,209.64,209.59,21.84712785]
["bitfinex","SOLUSD",1731282004080,4.7697,209.66,209.59,21.84712785]
["bitfinex","SOLUSD",1731282005015,43.6942557,209.6,209.43,15.4179]
["bitfinex","SOLUSD",1731282005210,21.84712785,209.5,209.43,15.4179]
["bitfinex","SOLUSD",1731282005439,20.0,209.49,209.42,21.84712785]
["bitfinex","SOLUSD",1731282005607,21.84712785,209.5,209.41,6.1972]
["bitfinex","SOLUSD",1731282005796,21.84712785,209.48,209.4,21.84712785]
["bitfinex","SOLUSD",1731282005984,20.0,209.45,209.36,28.04432785]
["bitfinex","SOLUSD",1731282006300,21.84712785,209.42,209.34,21.84712785]
["bitfinex","SOLUSD",1731282006593,21.84712785,209.38,209.3,6.1972]
["bitfinex","SOLUSD",1731282006799,21.84712785,209.38,209.29,21.84712785]
["bitfinex","SOLUSD",1731282007298,21.84712785,209.4,209.31,21.84712785]
["bitfinex","SOLUSD",1731282007997,21.84712785,209.4,209.33,21.84712785]
["bitfinex","SOLUSD",1731282008297,21.84712785,209.38,209.31,21.84712785]
["bitfinex","SOLUSD",1731282008487,21.84712785,209.36,209.29,33.79222785]
["bitfinex","SOLUSD",1731282008687,21.84712785,209.36,209.27,21.84712785]
["bitfinex","SOLUSD",1731282009101,20.0,209.35,209.27,21.84712785]
["bitfinex","SOLUSD",1731282010099,24.7767,209.35,209.27,21.84712785]
["bitfinex","SOLUSD",1731282011682,20.0,209.35,209.27,26.62542785]
["bitfinex","SOLUSD",1731282012211,21.84712785,209.4,209.31,21.84712785]
["bitfinex","SOLUSD",1731282012386,21.84712785,209.4,209.33,21.84712785]
["bitfinex","SOLUSD",1731282013689,21.84712785,209.4,209.31,21.84712785]
["bitfinex","SOLUSD",1731282013690,4.776,209.38,209.31,21.84712785]
["bitfinex","SOLUSD",1731282013894,20.0,209.35,209.27,33.79332785]
["bitfinex","SOLUSD",1731282014204,20.0,209.35,209.27,38.57182785]
["bitfinex","SOLUSD",1731282014914,20.0,209.33,209.25,21.84712785]
["bitfinex","SOLUSD",1731282015899,4.7773,209.32,209.25,21.84712785]
["bitfinex","SOLUSD",1731282016087,20.0,209.33,209.25,26.62582785]
["bitfinex","SOLUSD",1731282016398,20.0,209.33,209.27,21.84712785]
["bitfinex","SOLUSD",1731282016607,4.777,209.34,209.27,21.84712785]
["bitfinex","SOLUSD",1731282016792,20.0,209.33,209.25,21.84712785]
["bitfinex","SOLUSD",1731282017405,20.0,209.33,209.21,21.84712785]
["bitfinex","SOLUSD",1731282017406,20.0,209.28,209.21,21.84712785]
["bitfinex","SOLUSD",1731282017783,4.7785,209.27,209.19,21.84712785]
["bitfinex","SOLUSD",1731282017988,21.84712785,209.23,209.15,21.84712785]
["bitfinex","SOLUSD",1731282018220,20.0,209.22,209.15,21.84712785]
["bitfinex","SOLUSD",1731282018406,20.0,209.22,209.13,21.84712785]
["bitfinex","SOLUSD",1731282019191,4.7798,209.21,209.13,21.84712785]
["bitfinex","SOLUSD",1731282020101,20.0,209.2,209.13,21.84712785]
["bitfinex","SOLUSD",1731282020314,20.0,209.2,209.12,11.9546]
["bitfinex","SOLUSD",1731282020487,20.0,209.18,209.09,21.84712785]
["bitfinex","SOLUSD",1731282021512,38.10062785,209.23,209.16,21.84712785]
["bitfinex","SOLUSD",1731282021758,6.4375,209.26,209.2,21.84712785]
["bitfinex","SOLUSD",1731282022201,11.2164,209.26,209.18,21.84712785]
["bitfinex","SOLUSD",1731282022886,21.84712785,209.25,209.18,21.84712785]
["bitfinex","SOLUSD",1731282023288,4.7792,209.24,209.15,11.9526]
["bitfinex","SOLUSD",1731282023504,21.84712785,209.23,209.16,21.84712785]
["bitfinex","SOLUSD",1731282023712,21.84712785,209.23,209.15,11.9526]
["bitfinex","SOLUSD",1731282024013,4.7792,209.24,209.11,4.7821]
["bitfinex","SOLUSD",1731282024014,20.0,209.2,209.12,21.84712785]
["bitfinex","SOLUSD",1731282024191,20.0,209.18,209.1,33.80272785]
["bitfinex","SOLUSD",1731282024391,20.0,209.18,209.1,38.58512785]
["bitfinex","SOLUSD",1731282025004,20.0,209.14,209.05,11.9584]
["bitfinex","SOLUSD",1731282025208,20.0,209.14,209.07,21.84712785]
["bitfinex","SOLUSD",1731282025503,24.7815,209.14,209.07,21.84712785]
["bitfinex","SOLUSD",1731282025716,20.0,209.12,209.05,38.58882785]
["bitfinex","SOLUSD",1731282026506,20.0,209.1,209.01,26.63142785]
["bitfinex","SOLUSD",1731282027005,28.27672785,209.13,209.05,21.84712785]
["bitfinex","SOLUSD",1731282027211,20.0,209.12,209.05,21.84712785]
["bitfinex","SOLUSD",1731282027506,20.0,209.06,208.98,21.84712785]
["bitfinex","SOLUSD",1731282027893,21.84712785,209.05,208.98,21.84712785]
["bitfinex","SOLUSD",1731282028084,20.0,209.04,208.98,21.84712785]
["bitfinex","SOLUSD",1731282029094,20.0,209.04,208.96,33.81102785]
["bitfinex","SOLUSD",1731282029515,20.0,209.02,208.96,33.81102785]
["bitfinex","SOLUSD",1731282029695,19.9734408,209.02,208.96,33.81102785]
["bitfinex","SOLUSD",1731282029903,26.63062785,209.05,208.98,21.84712785]
["bitfinex","SOLUSD",1731282030105,26.63062785,209.05,208.96,33.81102785]
["bitfinex","SOLUSD",1731282030889,21.84712785,209.01,208.94,21.84712785]
["bitfinex","SOLUSD",1731282031097,21.84712785,209.01,208.9,16.3454]
["bitfinex","SOLUSD",1731282031098,21.84712785,208.98,208.91,11.9665]
["bitfinex","SOLUSD",1731282031605,21.84712785,208.98,208.91,16.7532]
["bitfinex","SOLUSD",1731282032211,6.0462,209.01,208.91,16.7532]
["bitfinex","SOLUSD",1731282032212,6.0462,209.01,208.96,21.84712785]
["bitfinex","SOLUSD",1731282032408,24.7836,209.05,208.98,21.84712785]
["bitfinex","SOLUSD",1731282032605,20.0,209.05,208.98,21.84712785]
["bitfinex","SOLUSD",1731282032795,20.0,209.05,209.0,21.84712785]
["bitfinex","SOLUSD",1731282033403,20.0,209.05,208.98,21.84712785]
["bitfinex","SOLUSD",1731282033728,24.7837,209.05,208.96,21.84712785]
["bitfinex","SOLUSD",1731282033911,20.0,209.03,208.96,21.84712785]
["bitfinex","SOLUSD",1731282034115,20.0,209.01,208.94,21.84712785]
["bitfinex","SOLUSD",1731282034307,20.0,208.99,208.92,26.63342785]
["bitfinex","SOLUSD",1731282034510,20.0,208.99,208.92,21.84712785]
["bitfinex","SOLUSD",1731282034812,21.84712785,208.98,208.9,38.60102785]
["bitfinex","SOLUSD",1731282035018,20.0,208.99,208.92,21.84712785]
["bitfinex","SOLUSD",1731282035302,26.80069784,209.04,208.94,21.84712785]
["bitfinex","SOLUSD",1731282035503,4.7842,209.02,208.94,21.84712785]
["bitfinex","SOLUSD",1731282035924,24.784,209.03,208.94,26.63302785]
["bitfinex","SOLUSD",1731282036136,4.95356999,209.04,208.98,21.84712785]
["bitfinex","SOLUSD",1731282036425,6.0462,209.06,209.02,21.84712785]
["bitfinex","SOLUSD",1731282036720,10.8296,209.06,208.94,16.751]
["bitfinex","SOLUSD",1731282037243,10.8296,209.06,208.88,23.776884]
["bitfinex","SOLUSD",1731282037244,21.84712785,208.95,208.88,23.776884]
["bitfinex","SOLUSD",1731282037486,21.84712785,208.89,208.73,4.7908]
["bitfinex","SOLUSD",1731282037625,21.84712785,208.89,208.71,15.7343]
["bitfinex","SOLUSD",1731282037626,15.8095,208.92,208.78,21.84712785]
["bitfinex","SOLUSD",1731282037627,21.84712785,208.87,208.78,21.84712785]
["bitfinex","SOLUSD",1731282037926,21.84712785,208.87,208.8,21.84712785]
["bitfinex","SOLUSD",1731282038130,21.84712785,208.87,208.79,16.7632]
["bitfinex","SOLUSD",1731282038131,20.0,208.86,208.79,16.7632]
["bitfinex","SOLUSD",1731282038335,20.0,208.84,208.73,11.977]
["bitfinex","SOLUSD",1731282038518,21.84712785,208.78,208.65,4.7927]
["bitfinex","SOLUSD",1731282038843,21.84712785,208.76,208.68,21.84712785]
["bitfinex","SOLUSD",1731282039010,6.5415,208.79,208.6,21.84712785]
["bitfinex","SOLUSD",1731282039011,21.84712785,208.74,208.66,21.84712785]
["bitfinex","SOLUSD",1731282039330,21.84712785,208.72,208.63,4.793]
["bitfinex","SOLUSD",1731282039630,21.84712785,208.7,208.62,21.84712785]
["bitfinex","SOLUSD",1731282039804,21.84712785,208.7,208.61,11.9839]
["bitfinex","SOLUSD",1731282040016,21.84712785,208.7,208.61,33.83102785]
["bitfinex","SOLUSD",1731282040204,21.84712785,208.68,208.61,11.9839]
["bitfinex","SOLUSD",1731282040417,21.84712785,208.7,208.61,21.84712785]
["bitfinex","SOLUSD",1731282040714,21.84712785,208.7,208.54,21.84712785]
["bitfinex","SOLUSD",1731282040715,21.84712785,208.64,208.54,21.84712785]
["bitfinex","SOLUSD",1731282041009,35.8376923,208.65,208.56,35.8376923]
["bitfinex","SOLUSD",1731282041224,35.8376923,208.63,208.54,35.8376923]
["bitfinex","SOLUSD",1731282041412,35.8376923,208.65,208.56,35.8376923]
["bitfinex","SOLUSD",1731282041605,4.7924,208.66,208.58,35.8376923]
["bitfinex","SOLUSD",1731282042028,4.7924,208.66,208.51,11.9898]
["bitfinex","SOLUSD",1731282042029,35.8376923,208.71,208.62,35.8376923]
["bitfinex","SOLUSD",1731282042205,4.7913,208.72,208.64,35.8376923]
["bitfinex","SOLUSD",1731282042434,35.8376923,208.71,208.62,35.8376923]
["bitfinex","SOLUSD",1731282042729,59.6145763,208.71,208.62,35.8376923]
["bitfinex","SOLUSD",1731282043025,35.8376923,208.71,208.64,35.8376923]
["bitfinex","SOLUSD",1731282043612,35.8376923,208.71,208.52,16.8849]
["bitfinex","SOLUSD",1731282043613,35.8376923,208.69,208.6,35.8376923]
["bitfinex","SOLUSD",1731282044939,35.8376923,208.65,208.58,35.8376923]
["bitfinex","SOLUSD",1731282045136,35.8376923,208.65,208.56,4.7947]
["bitfinex","SOLUSD",1731282045137,35.8376923,208.65,208.56,35.8376923]
["bitfinex","SOLUSD",1731282045615,35.8376923,208.71,208.62,35.8376923]
["bitfinex","SOLUSD",1731282045814,35.8376923,208.73,208.64,35.8376923]
["bitfinex","SOLUSD",1731282046043,35.8376923,208.73,208.66,35.8376923]
["bitfinex","SOLUSD",1731282046325,35.9376923,208.77,208.68,35.8376923]
["bitfinex","SOLUSD",1731282046513,40.6275923,208.77,208.68,35.8376923]
["bitfinex","SOLUSD",1731282047229,40.6275923,208.77,208.64,11.9819]
["bitfinex","SOLUSD",1731282047230,35.8376923,208.73,208.64,47.8195923]
["bitfinex","SOLUSD",1731282048027,35.8376923,208.75,208.68,35.8376923]
["bitfinex","SOLUSD",1731282048247,4.95808194,208.76,208.7,35.8376923]
["bitfinex","SOLUSD",1731282048543,42.3791923,208.79,208.64,16.7748]
["bitfinex","SOLUSD",1731282048544,6.5415,208.79,208.74,35.8376923]
["bitfinex","SOLUSD",1731282048764,40.6267923,208.81,208.74,35.8376923]
["bitfinex","SOLUSD",1731282048926,40.6267923,208.81,208.72,35.8376923]
["bitfinex","SOLUSD",1731282049332,35.8376923,208.79,208.7,35.8376923]
["bitfinex","SOLUSD",1731282049632,35.8376923,208.79,208.72,35.8376923]
["bitfinex","SOLUSD",1731282049838,23.776884,208.8,208.72,35.8376923]
["bitfinex","SOLUSD",1731282050040,4.95599301,208.79,208.72,35.8376923]
["bitfinex","SOLUSD",1731282050524,4.7897,208.78,208.72,35.8376923]
["bitfinex","SOLUSD",1731282050848,35.8376923,208.73,208.65,11.9817]
["bitfinex","SOLUSD",1731282051034,23.976884,208.77,208.64,35.8376923]
["bitfinex","SOLUSD",1731282051035,35.8376923,208.71,208.64,35.8376923]
["bitfinex","SOLUSD",1731282051239,35.8376923,208.69,208.62,35.8376923]
["bitfinex","SOLUSD",1731282051542,35.8376923,208.71,208.62,35.8376923]
["bitfinex","SOLUSD",1731282052315,35.8376923,208.73,208.64,35.8376923]
["bitfinex","SOLUSD",1731282052516,35.8376923,208.73,208.6,47.8222923]
["bitfinex","SOLUSD",1731282052517,35.8376923,208.75,208.68,35.8376923]
["bitfinex","SOLUSD",1731282052944,4.95599301,208.79,208.72,35.8376923]
["bitfinex","SOLUSD",1731282053144,9.74549301,208.79,208.72,35.8376923]
["bitfinex","SOLUSD",1731282053333,4.95599301,208.79,208.74,35.8376923]
["bitfinex","SOLUSD",1731282054853,35.8376923,208.8,208.72,35.8376923]
["bitfinex","SOLUSD",1731282055224,35.8376923,208.76,208.68,35.8376923]
["bitfinex","SOLUSD",1731282056046,35.8376923,208.78,208.7,35.8376923]
["bitfinex","SOLUSD",1731282056251,4.789,208.81,208.74,35.8376923]
["bitfinex","SOLUSD",1731282056621,4.789,208.81,208.76,35.8376923]
["bitfinex","SOLUSD",1731282057255,4.7886,208.83,208.76,35.8376923]
["bitfinex","SOLUSD",1731282057421,4.7882,208.85,208.78,35.8376923]
["bitfinex","SOLUSD",1731282058241,6.3331,208.87,208.78,35.8376923]
["bitfinex","SOLUSD",1731282058422,35.8376923,208.88,208.8,35.8376923]
["bitfinex","SOLUSD",1731282058624,4.7873,208.89,208.71,40.7262]
["bitfinex","SOLUSD",1731282058625,4.7873,208.89,208.82,35.8376923]
["bitfinex","SOLUSD",1731282059063,4.7868,208.91,208.82,35.8376923]
["bitfinex","SOLUSD",1731282059631,4.7868,208.91,208.84,35.8376923]
["bitfinex","SOLUSD",1731282060650,4.7859,208.95,208.88,35.8376923]
["bitfinex","SOLUSD",1731282060826,35.8376923,208.94,208.86,35.8376923]
["bitfinex","SOLUSD",1731282061143,35.8376923,208.92,208.84,35.8376923]
["bitfinex","SOLUSD",1731282062343,35.8376923,208.94,208.86,35.8376923]
["bitfinex","SOLUSD",1731282062553,4.95723751,208.96,208.9,35.8376923]
["bitfinex","SOLUSD",1731282062743,4.7847,209.0,208.94,35.8376923]
["bitfinex","SOLUSD",1731282063237,42.0901923,209.02,208.96,35.8376923]
["bitfinex","SOLUSD",1731282063238,4.95707289,209.02,208.96,35.8376923]
["bitfinex","SOLUSD",1731282063434,9.74127289,209.02,208.96,35.8376923]
["bitfinex","SOLUSD",1731282063655,9.74127289,209.02,208.9,35.8376923]
["bitfinex","SOLUSD",1731282063656,4.7838,209.04,208.98,35.8376923]
["bitfinex","SOLUSD",1731282064157,40.6214923,209.04,208.96,35.8376923]
["bitfinex","SOLUSD",1731282064362,35.8376923,209.03,208.94,35.8376923]
["bitfinex","SOLUSD",1731282064540,4.7838,209.04,208.96,35.8376923]
["bitfinex","SOLUSD",1731282064748,4.7838,209.04,208.98,35.8376923]
["bitfinex","SOLUSD",1731282065046,9.73964656,209.06,209.0,35.8376923]
["bitfinex","SOLUSD",1731282065243,11.0352,209.09,209.02,35.8376923]
["bitfinex","SOLUSD",1731282065450,4.7827,209.09,209.02,35.8376923]
["bitfinex","SOLUSD",1731282065628,4.7822,209.11,209.04,35.8376923]
["bitfinex","SOLUSD",1731282066648,40.6198923,209.11,209.04,35.8376923]
["bitfinex","SOLUSD",1731282067648,4.7822,209.11,209.04,35.8376923]
["bitfinex","SOLUSD",1731282067842,45.57790888,209.13,209.06,35.8376923]
["bitfinex","SOLUSD",1731282068041,4.7818,209.13,209.08,35.8376923]
["bitfinex","SOLUSD",1731282068439,4.7818,209.13,209.06,35.8376923]
["bitfinex","SOLUSD",1731282068633,4.7818,209.13,209.03,16.7439]
["bitfinex","SOLUSD",1731282068634,4.7818,209.13,209.08,35.8376923]
["bitfinex","SOLUSD",1731282069961,40.6194923,209.13,209.04,35.8376923]
["bitfinex","SOLUSD",1731282070953,35.8376923,209.11,209.04,35.8376923]
["bitfinex","SOLUSD",1731282071139,4.7824,209.1,209.04,35.8376923]
["bitfinex","SOLUSD",1731282072332,4.7824,209.1,208.98,11.9627]
["bitfinex","SOLUSD",1731282072333,35.8376923,209.09,209.02,35.8376923]
["bitfinex","SOLUSD",1731282072657,35.8376923,209.09,209.0,35.8376923]
["bitfinex","SOLUSD",1731282072846,35.8376923,209.05,208.98,35.8376923]
["bitfinex","SOLUSD",1731282073653,35.8376923,209.07,208.98,35.8376923]
["bitfinex","SOLUSD",1731282074371,4.7824,209.1,208.88,30.0729]
["bitfinex","SOLUSD",1731282074372,35.8376923,209.0,208.9,35.8376923]
["bitfinex","SOLUSD",1731282074578,35.8376923,208.98,208.9,35.8376923]
["bitfinex","SOLUSD",1731282075055,35.8376923,209.03,208.94,35.8376923]
["bitfinex","SOLUSD",1731282075265,4.7845,209.01,208.96,35.8376923]
["bitfinex","SOLUSD",1731282075554,4.7839,209.04,209.0,35.8376923]
["bitfinex","SOLUSD",1731282075959,4.7833,209.06,209.0,35.8376923]
["bitfinex","SOLUSD",1731282076655,4.7833,209.06,208.9,40.8244923]
["bitfinex","SOLUSD",1731282076656,4.7828,209.08,209.02,35.8376923]
["bitfinex","SOLUSD",1731282077468,4.782,209.12,209.06,35.8376923]
["bitfinex","SOLUSD",1731282077789,4.7816,209.14,209.06,35.8376923]
["bitfinex","SOLUSD",1731282078161,4.7816,209.14,209.08,35.8376923]
["bitfinex","SOLUSD",1731282078658,11.21079166,209.17,209.12,35.8376923]
["bitfinex","SOLUSD",1731282078870,4.7806,209.18,209.12,35.8376923]
["bitfinex","SOLUSD",1731282079069,4.7796,209.22,209.16,35.8376923]
["bitfinex","SOLUSD",1731282079248,6.1246,209.23,209.18,35.8376923]
["bitfinex","SOLUSD",1731282079474,6.1246,209.23,209.16,35.8376923]
["bitfinex","SOLUSD",1731282080341,10.9041,209.23,209.16,35.8376923]
["bitfinex","SOLUSD",1731282081272,4.779,209.25,209.18,35.8376923]
["bitfinex","SOLUSD",1731282081967,40.6166923,209.25,209.16,35.8376923]
["bitfinex","SOLUSD",1731282082169,35.8376923,209.23,209.16,35.8376923]
["bitfinex","SOLUSD",1731282082867,4.7796,209.22,209.18,35.8376923]
["bitfinex","SOLUSD",1731282083163,4.96526201,209.26,209.2,35.8376923]
["bitfinex","SOLUSD",1731282083371,4.96526201,209.26,209.13,16.7359]
["bitfinex","SOLUSD",1731282083372,4.7782,209.28,209.22,35.8376923]
["bitfinex","SOLUSD",1731282084171,35.8376923,209.27,209.18,35.8376923]
["bitfinex","SOLUSD",1731282084367,4.7787,209.26,209.18,35.8376923]
["bitfinex","SOLUSD",1731282085249,4.7787,209.26,209.2,35.8376923]
["bitfinex","SOLUSD",1731282085770,9.74705452,209.29,209.22,35.8376923]
["bitfinex","SOLUSD",1731282085955,4.7782,209.29,209.22,35.8376923]
["bitfinex","SOLUSD",1731282086855,4.7782,209.29,209.24,35.8376923]
["bitfinex","SOLUSD",1731282087943,4.7773,209.32,209.24,35.8376923]
["bitfinex","SOLUSD",1731282088144,4.7773,209.32,209.22,35.8376923]
["bitfinex","SOLUSD",1731282088145,35.8376923,209.31,209.22,35.8376923]
["bitfinex","SOLUSD",1731282088343,35.8376923,209.29,209.2,35.8376923]
["bitfinex","SOLUSD",1731282089049,35.8376923,209.31,209.22,35.8376923]
["bitfinex","SOLUSD",1731282089459,4.7778,209.3,209.22,35.8376923]
["bitfinex","SOLUSD",1731282089652,35.8376923,209.29,209.22,35.8376923]
["bitfinex","SOLUSD",1731282090668,4.7782,209.28,209.22,35.8376923]
["bitfinex","SOLUSD",1731282090855,4.7782,209.28,209.21,21.91358201]
["bitfinex","SOLUSD",1731282091052,4.7782,209.28,209.23,21.91358201]
["bitfinex","SOLUSD",1731282092067,4.7782,209.28,209.21,21.91358201]
["bitfinex","SOLUSD",1731282093070,26.69178201,209.28,209.19,21.91358201]
["bitfinex","SOLUSD",1731282094776,26.69178201,209.28,209.16,4.7809]
["bitfinex","SOLUSD",1731282094777,21.91358201,209.24,209.15,21.91358201]
["bitfinex","SOLUSD",1731282095461,21.91358201,209.24,209.17,21.91358201]
["bitfinex","SOLUSD",1731282095666,4.7794,209.23,209.17,21.91358201]
["bitfinex","SOLUSD",1731282097786,4.98508448,209.29,209.1,22.01358201]
["bitfinex","SOLUSD",1731282097787,4.98508448,209.29,209.21,21.91358201]
["bitfinex","SOLUSD",1731282098079,4.7785,209.27,209.21,21.91358201]
["bitfinex","SOLUSD",1731282098376,4.7785,209.27,209.19,21.91358201]
["bitfinex","SOLUSD",1731282098759,21.91358201,209.26,209.19,21.91358201]
["bitfinex","SOLUSD",1731282098962,4.7789,209.25,209.17,21.91358201]
["bitfinex","SOLUSD",1731282099362,21.91358201,209.24,209.15,21.91358201]
["bitfinex","SOLUSD",1731282100271,21.91358201,209.24,209.11,16.7375]
["bitfinex","SOLUSD",1731282100272,21.91358201,209.2,209.11,33.86898201]
["bitfinex","SOLUSD",1731282100479,21.91358201,209.2,209.11,21.91358201]
["bitfinex","SOLUSD",1731282100678,21.91358201,209.18,209.09,26.69598201]
["bitfinex","SOLUSD",1731282100981,21.91358201,209.16,209.09,21.91358201]
["bitfinex","SOLUSD",1731282101183,21.91358201,209.14,209.06,11.9578]
["bitfinex","SOLUSD",1731282101478,21.91358201,209.14,208.97,6.3815]
["bitfinex","SOLUSD",1731282101479,21.91358201,209.1,209.02,11.9605]
["bitfinex","SOLUSD",1731282101667,21.91358201,209.12,209.05,21.91358201]
["bitfinex","SOLUSD",1731282102079,21.91358201,209.12,209.03,21.91358201]
["bitfinex","SOLUSD",1731282102263,21.91358201,209.1,209.03,21.91358201]
["bitfinex","SOLUSD",1731282102463,21.91358201,209.1,209.02,16.7447]
["bitfinex","SOLUSD",1731282102666,21.91358201,209.1,209.03,21.91358201]
["bitfinex","SOLUSD",1731282102980,26.69558201,209.12,209.03,21.91358201]
["bitfinex","SOLUSD",1731282103166,21.91358201,209.14,209.05,21.91358201]
["bitfinex","SOLUSD",1731282103370,21.91358201,209.14,209.07,21.91358201]
["bitfinex","SOLUSD",1731282103769,21.91358201,209.18,209.09,21.91358201]
["bitfinex","SOLUSD",1731282103993,21.91358201,209.2,209.11,21.91358201]
["bitfinex","SOLUSD",1731282104163,21.91358201,209.2,209.13,21.91358201]
["bitfinex","SOLUSD",1731282104873,26.69378201,209.2,209.13,21.91358201]
["bitfinex","SOLUSD",1731282105080,21.7851,209.24,209.17,21.91358201]
["bitfinex","SOLUSD",1731282105378,11.9433,209.33,209.13,16.7356]
["bitfinex","SOLUSD",1731282105379,16.4951,209.3,209.19,21.91358201]
["bitfinex","SOLUSD",1731282105589,16.4951,209.3,209.13,16.7356]
["bitfinex","SOLUSD",1731282105590,21.91358201,209.29,209.21,21.91358201]
["bitfinex","SOLUSD",1731282105776,4.7782,209.29,209.21,21.91358201]
["bitfinex","SOLUSD",1731282106093,26.69178201,209.29,209.21,21.91358201]
["bitfinex","SOLUSD",1731282106469,4.7782,209.29,209.21,21.91358201]
["bitfinex","SOLUSD",1731282106883,4.7782,209.29,209.22,35.606078]
["bitfinex","SOLUSD",1731282107086,40.384278,209.29,209.22,35.606078]
["bitfinex","SOLUSD",1731282107588,4.7782,209.29,209.22,35.606078]
["bitfinex","SOLUSD",1731282107968,40.384278,209.29,209.22,35.606078]
["bitfinex","SOLUSD",1731282108874,35.606078,209.29,209.22,35.606078]
["bitfinex","SOLUSD",1731282109275,16.4951,209.3,209.22,35.606078]
["bitfinex","SOLUSD",1731282110483,4.7782,209.29,209.22,35.606078]
["bitfinex","SOLUSD",1731282112268,10.8727,209.31,209.24,35.606078]
["bitfinex","SOLUSD",1731282112485,41.701078,209.31,209.22,35.606078]
["bitfinex","SOLUSD",1731282112669,4.7778,209.3,209.22,35.606078]
["bitfinex","SOLUSD",1731282113486,4.7778,209.3,209.22,40.32905938]
["bitfinex","SOLUSD",1731282114683,4.7778,209.3,209.22,45.10855938]
["bitfinex","SOLUSD",1731282114888,4.7778,209.3,209.24,35.606078]
["bitfinex","SOLUSD",1731282115272,4.7775,209.32,209.24,35.606078]
["bitfinex","SOLUSD",1731282117568,4.7771,209.33,209.26,35.606078]
["bitfinex","SOLUSD",1731282117771,40.382878,209.35,209.26,35.606078]
["bitfinex","SOLUSD",1731282118072,40.382878,209.35,209.28,35.606078]
["bitfinex","SOLUSD",1731282118695,40.382478,209.37,209.3,35.606078]
["bitfinex","SOLUSD",1731282118872,40.381878,209.39,209.32,35.606078]
["bitfinex","SOLUSD",1731282119069,35.606078,209.37,209.28,35.606078]
["bitfinex","SOLUSD",1731282119689,4.7764,209.36,209.28,35.606078]
["bitfinex","SOLUSD",1731282120294,4.7764,209.36,209.28,40.384278]
["bitfinex","SOLUSD",1731282120493,4.7764,209.36,209.28,35.606078]
["bitfinex","SOLUSD",1731282120695,35.606078,209.35,209.26,35.606078]
["bitfinex","SOLUSD",1731282121902,35.606078,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731282121903,40.382978,209.35,209.27,4.7785]
["bitfinex","SOLUSD",1731282122283,40.382478,209.37,209.3,35.606078]
["bitfinex","SOLUSD",1731282122690,4.7764,209.37,209.3,35.606078]
["bitfinex","SOLUSD",1731282123097,40.382478,209.37,209.28,35.606078]
["bitfinex","SOLUSD",1731282123302,35.606078,209.35,209.28,35.606078]
["bitfinex","SOLUSD",1731282123996,4.7769,209.34,209.26,35.606078]
["bitfinex","SOLUSD",1731282125091,4.7761,209.38,209.3,35.606078]
["bitfinex","SOLUSD",1731282125398,6.329,209.41,209.36,35.606078]
["bitfinex","SOLUSD",1731282125399,4.7755,209.41,209.36,35.606078]
["bitfinex","SOLUSD",1731282125799,4.7748,209.43,209.36,35.606078]
["bitfinex","SOLUSD",1731282126208,4.7748,209.43,209.32,11.9429]
["bitfinex","SOLUSD",1731282126209,35.606078,209.42,209.34,35.606078]
["bitfinex","SOLUSD",1731282126508,35.606078,209.42,209.32,47.548978]
["bitfinex","SOLUSD",1731282126680,35.606078,209.4,209.32,35.606078]
["bitfinex","SOLUSD",1731282126882,21.89476098,209.39,209.32,21.89476098]
["bitfinex","SOLUSD",1731282127084,21.89476098,209.39,209.3,21.89476098]
["bitfinex","SOLUSD",1731282127283,21.89476098,209.34,209.24,33.84216098]
["bitfinex","SOLUSD",1731282127503,21.89476098,209.34,209.21,4.7798]
["bitfinex","SOLUSD",1731282127504,21.89476098,209.3,209.22,21.89476098]
["bitfinex","SOLUSD",1731282127824,4.778,209.29,209.2,21.89476098]
["bitfinex","SOLUSD",1731282128098,21.89476098,209.28,209.2,21.89476098]
["bitfinex","SOLUSD",1731282128891,21.89476098,209.3,209.22,21.89476098]
["bitfinex","SOLUSD",1731282129082,26.67206098,209.32,209.24,21.89476098]
["bitfinex","SOLUSD",1731282130004,4.7773,209.32,209.26,21.89476098]
["bitfinex","SOLUSD",1731282130714,6.6659,209.33,209.26,38.62026098]
["bitfinex","SOLUSD",1731282130887,26.67126098,209.36,209.28,21.89476098]
["bitfinex","SOLUSD",1731282131139,6.456,209.37,209.3,21.89476098]
["bitfinex","SOLUSD",1731282131434,11.2323,209.37,209.3,21.89476098]
["bitfinex","SOLUSD",1731282132504,21.89476098,209.34,209.26,21.89476098]
["bitfinex","SOLUSD",1731282133403,21.89476098,209.34,209.22,11.9491]
["bitfinex","SOLUSD",1731282133404,21.89476098,209.34,209.24,21.89476098]
["bitfinex","SOLUSD",1731282133617,21.89476098,209.3,209.22,11.9491]
["bitfinex","SOLUSD",1731282133905,21.89476098,209.3,209.23,21.89476098]
["bitfinex","SOLUSD",1731282134503,26.67276098,209.3,209.23,21.89476098]
["bitfinex","SOLUSD",1731282135403,26.67276098,209.3,209.22,16.7287]
["bitfinex","SOLUSD",1731282136408,26.67276098,209.3,209.23,21.89476098]
["bitfinex","SOLUSD",1731282136605,6.456,209.37,209.29,21.89476098]
["bitfinex","SOLUSD",1731282138002,6.456,209.37,209.31,21.89476098]
["bitfinex","SOLUSD",1731282138206,4.7757,209.39,209.31,21.89476098]
["bitfinex","SOLUSD",1731282139007,21.89476098,209.38,209.29,21.89476098]
["bitfinex","SOLUSD",1731282139210,21.89476098,209.36,209.27,21.89476098]
["bitfinex","SOLUSD",1731282139430,4.7757,209.39,209.23,16.0983]
["bitfinex","SOLUSD",1731282139431,21.89476098,209.32,209.23,21.89476098]
["bitfinex","SOLUSD",1731282139704,21.89476098,209.3,209.22,11.9491]
["bitfinex","SOLUSD",1731282139926,4.778,209.29,209.22,11.9491]
["bitfinex","SOLUSD",1731282140298,21.89476098,209.28,209.19,26.67486098]
["bitfinex","SOLUSD",1731282140513,21.89476098,209.28,209.19,38.62566098]
["bitfinex","SOLUSD",1731282140693,4.778,209.29,209.21,21.89476098]
["bitfinex","SOLUSD",1731282141092,21.89476098,209.26,209.19,11.9508]
["bitfinex","SOLUSD",1731282142044,26.17346098,209.26,209.19,11.9508]
["bitfinex","SOLUSD",1731282142186,28.19736098,209.28,209.2,21.89476098]
["bitfinex","SOLUSD",1731282142415,26.67276098,209.3,209.22,21.89476098]
["bitfinex","SOLUSD",1731282142585,21.89476098,209.32,209.22,21.89476098]
["bitfinex","SOLUSD",1731282142809,26.67216098,209.32,209.22,21.89476098]
["bitfinex","SOLUSD",1731282143015,21.89476098,209.3,209.2,21.89476098]
["bitfinex","SOLUSD",1731282143595,4.7774,209.32,209.19,11.9508]
["bitfinex","SOLUSD",1731282143596,21.89476098,209.28,209.19,11.9508]
["bitfinex","SOLUSD",1731282143812,21.89476098,209.26,209.19,11.9508]
["bitfinex","SOLUSD",1731282144196,26.67356098,209.26,209.19,11.9508]
["bitfinex","SOLUSD",1731282144405,26.67356098,209.26,209.19,16.7311]
["bitfinex","SOLUSD",1731282144914,26.67306098,209.28,209.2,21.89476098]
["bitfinex","SOLUSD",1731282145104,4.7783,209.28,209.2,21.89476098]
["bitfinex","SOLUSD",1731282145423,4.7783,209.28,209.22,21.89476098]
["bitfinex","SOLUSD",1731282145595,26.67266098,209.3,209.22,21.89476098]
["bitfinex","SOLUSD",1731282146305,26.67266098,209.3,209.23,4.7794]
["bitfinex","SOLUSD",1731282146611,26.67266098,209.3,209.22,21.89476098]
["bitfinex","SOLUSD",1731282146799,26.67266098,209.3,209.16,23.9049]
["bitfinex","SOLUSD",1731282146800,26.67266098,209.3,209.2,38.62506098]
["bitfinex","SOLUSD",1731282147605,21.89476098,209.26,209.11,60.6483]
["bitfinex","SOLUSD",1731282147804,21.89476098,209.22,209.14,21.89476098]
["bitfinex","SOLUSD",1731282148715,26.67406098,209.24,209.15,16.7343]
["bitfinex","SOLUSD",1731282149017,4.7788,209.26,209.18,21.89476098]
["bitfinex","SOLUSD",1731282150198,4.7788,209.26,209.18,26.67516098]
["bitfinex","SOLUSD",1731282150804,26.67356098,209.26,209.18,26.67516098]
["bitfinex","SOLUSD",1731282151103,26.67316098,209.28,209.2,21.89476098]
["bitfinex","SOLUSD",1731282152037,159.1,209.31,209.24,21.89476098]
["bitfinex","SOLUSD",1731282152321,163.8775,209.32,209.24,21.89476098]
["bitfinex","SOLUSD",1731282152527,185.77226098,209.32,209.24,21.89476098]
["bitfinex","SOLUSD",1731282153101,26.67226098,209.32,209.24,21.89476098]
["bitfinex","SOLUSD",1731282153304,21.89476098,209.36,209.28,21.89476098]
["bitfinex","SOLUSD",1731282153616,4.7762,209.37,209.28,21.89476098]
["bitfinex","SOLUSD",1731282154135,4.7762,209.37,209.3,21.89476098]
["bitfinex","SOLUSD",1731282154510,4.7762,209.37,209.3,26.67236098]
["bitfinex","SOLUSD",1731282154716,4.7762,209.37,209.32,21.89476098]
["bitfinex","SOLUSD",1731282154910,4.7759,209.39,209.32,21.89476098]
["bitfinex","SOLUSD",1731282156004,21.89476098,209.4,209.32,21.89476098]
["bitfinex","SOLUSD",1731282157828,21.89476098,209.42,209.34,21.89476098]
["bitfinex","SOLUSD",1731282158142,6.4673,209.43,209.36,21.89476098]
["bitfinex","SOLUSD",1731282158425,159.1,209.51,209.38,21.89476098]
["bitfinex","SOLUSD",1731282158426,4.7745,209.45,209.38,21.89476098]
["bitfinex","SOLUSD",1731282158827,4.774,209.47,209.42,21.89476098]
["bitfinex","SOLUSD",1731282159205,38.02086098,209.52,209.42,21.89476098]
["bitfinex","SOLUSD",1731282159409,4.7731,209.51,209.42,21.89476098]
["bitfinex","SOLUSD",1731282160714,4.7731,209.51,209.44,21.89476098]
["bitfinex","SOLUSD",1731282161220,4.7731,209.51,209.46,21.89476098]
["bitfinex","SOLUSD",1731282161417,4.7727,209.53,209.46,21.89476098]
["bitfinex","SOLUSD",1731282162512,26.66696098,209.55,209.46,26.66876098]
["bitfinex","SOLUSD",1731282162705,27.90246098,209.6,209.46,26.66876098]
["bitfinex","SOLUSD",1731282162706,4.7712,209.59,209.52,21.89476098]
["bitfinex","SOLUSD",1731282162917,21.89476098,209.62,209.54,21.89476098]
["bitfinex","SOLUSD",1731282163313,47.20697023,209.64,209.54,21.89476098]
["bitfinex","SOLUSD",1731282163509,21.89476098,209.62,209.54,21.89476098]
["bitfinex","SOLUSD",1731282163709,21.89476098,209.62,209.52,21.89476098]
["bitfinex","SOLUSD",1731282163916,26.66586098,209.6,209.52,21.89476098]
["bitfinex","SOLUSD",1731282164325,4.7711,209.6,209.52,21.89476098]
["bitfinex","SOLUSD",1731282164505,21.89476098,209.62,209.54,21.89476098]
["bitfinex","SOLUSD",1731282164835,21.89476098,209.66,209.58,21.89476098]
["bitfinex","SOLUSD",1731282165122,26.66446098,209.66,209.58,21.89476098]
["bitfinex","SOLUSD",1731282166517,21.89476098,209.62,209.54,21.89476098]
["bitfinex","SOLUSD",1731282166722,21.89476098,209.62,209.52,35.796]
["bitfinex","SOLUSD",1731282166723,21.89476098,209.6,209.52,33.82676098]
["bitfinex","SOLUSD",1731282167098,21.89476098,209.6,209.5,4.7731]
["bitfinex","SOLUSD",1731282167099,21.89476098,209.58,209.5,21.89476098]
["bitfinex","SOLUSD",1731282168011,21.89476098,209.54,209.43,11.2949]
["bitfinex","SOLUSD",1731282168202,21.89476098,209.54,209.44,21.89476098]
["bitfinex","SOLUSD",1731282168401,21.89476098,209.54,209.46,21.89476098]
["bitfinex","SOLUSD",1731282168628,21.89476098,209.56,209.48,21.89476098]
["bitfinex","SOLUSD",1731282169523,4.7721,209.55,209.48,21.89476098]
["bitfinex","SOLUSD",1731282169713,21.89476098,209.56,209.48,21.89476098]
["bitfinex","SOLUSD",1731282169914,21.89476098,209.56,209.48,26.66836098]
["bitfinex","SOLUSD",1731282170115,26.66676098,209.56,209.48,26.66836098]
["bitfinex","SOLUSD",1731282170618,21.89476098,209.56,209.48,26.66836098]
["bitfinex","SOLUSD",1731282170938,26.66666098,209.56,209.48,38.60266098]
["bitfinex","SOLUSD",1731282171732,4.7719,209.56,209.48,38.60266098]
["bitfinex","SOLUSD",1731282172507,4.7719,209.56,209.5,21.89476098]
["bitfinex","SOLUSD",1731282173115,185.76626098,209.58,209.5,21.89476098]
["bitfinex","SOLUSD",1731282173310,180.99476098,209.58,209.5,21.89476098]
["bitfinex","SOLUSD",1731282173514,26.66586098,209.6,209.48,11.9343]
["bitfinex","SOLUSD",1731282173714,26.66586098,209.6,209.51,21.89476098]
["bitfinex","SOLUSD",1731282174923,21.89476098,209.58,209.51,21.89476098]
["bitfinex","SOLUSD",1731282175113,21.89476098,209.58,209.49,21.89476098]
["bitfinex","SOLUSD",1731282175315,21.89476098,209.58,209.51,21.89476098]
["bitfinex","SOLUSD",1731282175724,26.66586098,209.6,209.51,21.89476098]
["bitfinex","SOLUSD",1731282176414,4.7711,209.6,209.53,21.89476098]
["bitfinex","SOLUSD",1731282176852,32.96826098,209.64,209.55,21.89476098]
["bitfinex","SOLUSD",1731282177046,26.66496098,209.64,209.55,21.89476098]
["bitfinex","SOLUSD",1731282177233,21.89476098,209.66,209.57,21.89476098]
["bitfinex","SOLUSD",1731282178420,4.7698,209.65,209.57,26.66636098]
["bitfinex","SOLUSD",1731282178649,21.89476098,209.62,209.55,21.89476098]
["bitfinex","SOLUSD",1731282178821,21.89476098,209.62,209.55,26.66676098]
["bitfinex","SOLUSD",1731282179027,4.7698,209.65,209.55,26.66676098]
["bitfinex","SOLUSD",1731282179028,21.89476098,209.64,209.55,26.66676098]
["bitfinex","SOLUSD",1731282179245,4.7698,209.65,209.51,21.89476098]
["bitfinex","SOLUSD",1731282179246,21.89476098,209.58,209.51,21.89476098]
["bitfinex","SOLUSD",1731282179435,21.89476098,209.58,209.49,21.89476098]
["bitfinex","SOLUSD",1731282179642,16.6944,209.65,209.48,16.7078]
["bitfinex","SOLUSD",1731282179643,21.89476098,209.56,209.48,16.7079]
["bitfinex","SOLUSD",1731282179945,21.89476098,209.56,209.48,11.9342]
["bitfinex","SOLUSD",1731282180327,21.89476098,209.54,209.47,21.89476098]
["bitfinex","SOLUSD",1731282180528,21.89476098,209.52,209.44,11.9365]
["bitfinex","SOLUSD",1731282180759,4.7725,209.54,209.37,29.8858]
["bitfinex","SOLUSD",1731282180760,21.89476098,209.48,209.39,33.83386098]
["bitfinex","SOLUSD",1731282180967,21.89476098,209.44,209.34,11.9418]
["bitfinex","SOLUSD",1731282181132,21.89476098,209.42,209.34,11.9418]
["bitfinex","SOLUSD",1731282181524,21.89476098,209.42,209.31,10.7825]
["bitfinex","SOLUSD",1731282181525,21.89476098,209.4,209.31,32.67726098]
["bitfinex","SOLUSD",1731282181843,21.89476098,209.36,209.28,11.9453]
["bitfinex","SOLUSD",1731282182023,21.89476098,209.36,209.27,21.89476098]
["bitfinex","SOLUSD",1731282182223,4.7766,209.35,209.27,21.89476098]
["bitfinex","SOLUSD",1731282182448,21.89476098,209.36,209.27,26.67306098]
["bitfinex","SOLUSD",1731282182735,26.67136098,209.36,209.27,26.67306098]
["bitfinex","SOLUSD",1731282182924,4.7766,209.36,209.29,21.89476098]
["bitfinex","SOLUSD",1731282183246,21.89476098,209.4,209.33,21.89476098]
["bitfinex","SOLUSD",1731282183416,21.89476098,209.38,209.29,21.89476098]
["bitfinex","SOLUSD",1731282183626,21.89476098,209.36,209.27,38.61926098]
["bitfinex","SOLUSD",1731282184346,26.67126098,209.36,209.27,38.61926098]
["bitfinex","SOLUSD",1731282184642,26.67126098,209.36,209.25,26.67366098]
["bitfinex","SOLUSD",1731282184643,21.89476098,209.34,209.25,26.67366098]
["bitfinex","SOLUSD",1731282184845,21.89476098,209.34,209.25,21.89476098]
["bitfinex","SOLUSD",1731282185030,26.67126098,209.36,209.27,21.89476098]
["bitfinex","SOLUSD",1731282185443,26.67126098,209.36,209.23,16.7279]
["bitfinex","SOLUSD",1731282185444,21.89476098,209.34,209.25,21.89476098]
["bitfinex","SOLUSD",1731282185621,4.7765,209.36,209.21,21.89476098]
["bitfinex","SOLUSD",1731282185942,21.89476098,209.3,209.21,21.89476098]
["bitfinex","SOLUSD",1731282186130,21.89476098,209.32,209.23,21.89476098]
["bitfinex","SOLUSD",1731282186318,21.89476098,209.32,209.25,21.89476098]
["bitfinex","SOLUSD",1731282186940,26.67216098,209.32,209.25,21.89476098]
["bitfinex","SOLUSD",1731282187130,26.67216098,209.32,209.23,21.89476098]
["bitfinex","SOLUSD",1731282189633,21.89476098,209.34,209.25,21.89476098]
["bitfinex","SOLUSD",1731282189833,4.7768,209.35,209.27,21.89476098]
["bitfinex","SOLUSD",1731282190032,21.89476098,209.34,209.25,21.89476098]
["bitfinex","SOLUSD",1731282190235,21.89476098,209.32,209.25,21.89476098]
["bitfinex","SOLUSD",1731282190639,21.89476098,209.32,209.23,33.84326098]
["bitfinex","SOLUSD",1731282190924,21.89476098,209.32,209.23,21.89476098]
["bitfinex","SOLUSD",1731282191128,21.89476098,209.3,209.23,21.89476098]
["bitfinex","SOLUSD",1731282191931,21.89476098,209.34,209.25,21.89476098]
["bitfinex","SOLUSD",1731282192136,19.105575,209.36,209.33,21.89476098]
["bitfinex","SOLUSD",1731282192440,21.89476098,209.39,209.31,21.89476098]
["bitfinex","SOLUSD",1731282192639,4.7763,209.37,209.31,21.89476098]
["bitfinex","SOLUSD",1731282193244,26.67056098,209.39,209.31,21.89476098]
["bitfinex","SOLUSD",1731282193454,4.7758,209.39,209.31,21.89476098]
["bitfinex","SOLUSD",1731282193969,6.3591,209.43,209.37,21.89476098]
["bitfinex","SOLUSD",1731282195445,4.7747,209.44,209.37,21.89476098]
["bitfinex","SOLUSD",1731282197544,26.66896098,209.46,209.37,26.67076098]
["bitfinex","SOLUSD",1731282197849,26.66896098,209.46,209.37,21.89476098]
["bitfinex","SOLUSD",1731282198740,4.98035833,209.48,209.41,21.89476098]
["bitfinex","SOLUSD",1731282199049,26.66856098,209.48,209.39,21.89476098]
["bitfinex","SOLUSD",1731282199246,21.89476098,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282199444,21.89476098,209.46,209.38,11.94]
["bitfinex","SOLUSD",1731282199634,21.89476098,209.44,209.37,21.89476098]
["bitfinex","SOLUSD",1731282200151,21.89476098,209.42,209.33,33.83726098]
["bitfinex","SOLUSD",1731282200336,21.89476098,209.4,209.33,33.83726098]
["bitfinex","SOLUSD",1731282201130,21.89476098,209.38,209.31,21.89476098]
["bitfinex","SOLUSD",1731282201334,21.89476098,209.38,209.29,21.89476098]
["bitfinex","SOLUSD",1731282201531,26.67036098,209.4,209.31,21.89476098]
["bitfinex","SOLUSD",1731282203853,26.67036098,209.4,209.25,15.7991]
["bitfinex","SOLUSD",1731282203854,26.67036098,209.4,209.33,21.89476098]
["bitfinex","SOLUSD",1731282204055,4.7756,209.4,209.33,21.89476098]
["bitfinex","SOLUSD",1731282204347,4.7752,209.42,209.35,21.89476098]
["bitfinex","SOLUSD",1731282204848,4.7747,209.44,209.37,21.89476098]
["bitfinex","SOLUSD",1731282205443,26.66946098,209.44,209.35,21.89476098]
["bitfinex","SOLUSD",1731282206233,4.7747,209.44,209.37,21.89476098]
["bitfinex","SOLUSD",1731282206639,26.66906098,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282206843,4.7743,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282207244,26.66906098,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282207446,26.66906098,209.46,209.37,21.89476098]
["bitfinex","SOLUSD",1731282207634,26.66906098,209.46,209.37,26.67086098]
["bitfinex","SOLUSD",1731282208750,26.66906098,209.46,209.37,4.7761]
["bitfinex","SOLUSD",1731282208964,26.66906098,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282209255,4.7743,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282210642,26.66856098,209.48,209.41,21.89476098]
["bitfinex","SOLUSD",1731282210954,4.7738,209.48,209.41,21.89476098]
["bitfinex","SOLUSD",1731282212153,4.7738,209.48,209.41,26.66996098]
["bitfinex","SOLUSD",1731282213261,26.66856098,209.48,209.39,33.83416098]
["bitfinex","SOLUSD",1731282213439,21.89476098,209.46,209.37,21.89476098]
["bitfinex","SOLUSD",1731282213841,21.89476098,209.46,209.39,21.89476098]
["bitfinex","SOLUSD",1731282214048,4.7738,209.48,209.41,21.89476098]
["bitfinex","SOLUSD",1731282214350,4.7738,209.48,209.43,21.89476098]
["bitfinex","SOLUSD",1731282214549,21.89476098,209.51,209.43,21.89476098]
["bitfinex","SOLUSD",1731282214744,4.7729,209.52,209.45,21.89476098]
["bitfinex","SOLUSD",1731282215768,21.89476098,209.49,209.41,33.83266098]
["bitfinex","SOLUSD",1731282216465,21.89476098,209.47,209.39,21.89476098]
["bitfinex","SOLUSD",1731282216663,21.89476098,209.45,209.37,38.61146098]
["bitfinex","SOLUSD",1731282216969,21.89476098,209.47,209.39,21.89476098]
["bitfinex","SOLUSD",1731282218063,21.89476098,209.47,209.39,38.60986098]
["bitfinex","SOLUSD",1731282219454,21.89476098,209.47,209.29,9.16891653]
["bitfinex","SOLUSD",1731282219455,21.89476098,209.41,209.27,0.1]
["bitfinex","SOLUSD",1731282219656,21.89476098,209.37,209.3,21.89476098]
["bitfinex","SOLUSD",1731282219874,21.89476098,209.35,209.26,26.67346098]
["bitfinex","SOLUSD",1731282220045,21.89476098,209.33,209.24,26.67376098]
["bitfinex","SOLUSD",1731282220378,3.02940346,209.41,209.24,26.67376098]
["bitfinex","SOLUSD",1731282220379,21.89476098,209.37,209.28,21.89476098]
["bitfinex","SOLUSD",1731282220546,21.89476098,209.35,209.28,21.89476098]
["bitfinex","SOLUSD",1731282220753,21.89476098,209.35,209.26,21.89476098]
["bitfinex","SOLUSD",1731282220942,21.89476098,209.33,209.26,21.89476098]
["bitfinex","SOLUSD",1731282221559,21.89476098,209.33,209.24,16.727]
["bitfinex","SOLUSD",1731282221560,4.7773,209.32,209.24,33.84276098]
["bitfinex","SOLUSD",1731282221971,21.89476098,209.35,209.28,21.89476098]
["bitfinex","SOLUSD",1731282222163,26.67046098,209.39,209.3,21.89476098]
["bitfinex","SOLUSD",1731282222367,23.776884,209.41,209.24,11.948]
["bitfinex","SOLUSD",1731282222368,21.89476098,209.41,209.32,21.89476098]
["bitfinex","SOLUSD",1731282222680,6.0521,209.42,209.36,21.89476098]
["bitfinex","SOLUSD",1731282223046,21.89476098,209.45,209.36,21.89476098]
["bitfinex","SOLUSD",1731282223248,21.89476098,209.43,209.34,21.89476098]
["bitfinex","SOLUSD",1731282223459,4.775,209.42,209.34,21.89476098]
["bitfinex","SOLUSD",1731282224353,4.775,209.42,209.36,21.89476098]
["bitfinex","SOLUSD",1731282224550,4.7747,209.44,209.36,21.89476098]
["bitfinex","SOLUSD",1731282224863,26.66916098,209.45,209.38,21.89476098]
["bitfinex","SOLUSD",1731282225060,6.0521,209.47,209.38,21.89476098]
["bitfinex","SOLUSD",1731282225061,32.72096098,209.47,209.38,21.89476098]
["bitfinex","SOLUSD",1731282225270,21.89476098,209.49,209.42,21.89476098]
["bitfinex","SOLUSD",1731282225459,20.8251,209.51,209.44,21.89476098]
["bitfinex","SOLUSD",1731282225769,4.7731,209.51,209.44,21.89476098]
["bitfinex","SOLUSD",1731282225969,27.94686098,209.53,209.44,21.89476098]
["bitfinex","SOLUSD",1731282226262,26.66696098,209.55,209.48,21.89476098]
["bitfinex","SOLUSD",1731282228280,4.7722,209.55,209.48,21.89476098]
["bitfinex","SOLUSD",1731282229168,20.229,209.57,209.5,21.89476098]
["bitfinex","SOLUSD",1731282229475,10.9452,209.59,209.52,21.89476098]
["bitfinex","SOLUSD",1731282229875,4.77,209.64,209.54,21.89476098]
["bitfinex","SOLUSD",1731282230169,21.89476098,209.63,209.54,21.89476098]
["bitfinex","SOLUSD",1731282230467,21.89476098,209.61,209.54,21.89476098]
["bitfinex","SOLUSD",1731282230966,4.97641272,209.64,209.58,21.89476098]
["bitfinex","SOLUSD",1731282231166,4.7698,209.66,209.58,21.89476098]
["bitfinex","SOLUSD",1731282231376,4.7693,209.68,209.62,21.89476098]
["bitfinex","SOLUSD",1731282231753,9.74295854,209.72,209.64,21.89476098]
["bitfinex","SOLUSD",1731282231952,4.7683,209.72,209.66,21.89476098]
["bitfinex","SOLUSD",1731282232661,21.89476098,209.71,209.64,21.89476098]
["bitfinex","SOLUSD",1731282233061,21.89476098,209.71,209.62,21.89476098]
["bitfinex","SOLUSD",1731282233270,21.89476098,209.69,209.62,21.89476098]
["bitfinex","SOLUSD",1731282233573,21.89476098,209.67,209.6,21.89476098]
["bitfinex","SOLUSD",1731282233756,21.89476098,209.63,209.56,21.89476098]
["bitfinex","SOLUSD",1731282233959,21.89476098,209.61,209.54,21.89476098]
["bitfinex","SOLUSD",1731282234163,21.89476098,209.59,209.52,21.89476098]
["bitfinex","SOLUSD",1731282234360,21.89476098,209.61,209.54,21.89476098]
["bitfinex","SOLUSD",1731282234561,21.89476098,209.61,209.47,23.969]
["bitfinex","SOLUSD",1731282234562,21.89476098,209.59,209.52,21.89476098]
["bitfinex","SOLUSD",1731282234859,21.89476098,209.61,209.52,21.89476098]
["bitfinex","SOLUSD",1731282235054,21.89476098,209.61,209.54,21.89476098]
["bitfinex","SOLUSD",1731282235251,21.89476098,209.63,209.54,38.59776098]
["bitfinex","SOLUSD",1731282235870,21.89476098,209.63,209.54,33.82556098]
["bitfinex","SOLUSD",1731282236060,21.89476098,209.63,209.54,38.59786098]
["bitfinex","SOLUSD",1731282236962,21.89476098,209.63,209.56,21.89476098]
["bitfinex","SOLUSD",1731282237164,21.89476098,209.65,209.57,4.7716]
["bitfinex","SOLUSD",1731282238167,21.89476098,209.65,209.54,11.9308]
["bitfinex","SOLUSD",1731282238168,21.89476098,209.65,209.58,21.89476098]
["bitfinex","SOLUSD",1731282238575,26.66466098,209.65,209.58,21.89476098]
["bitfinex","SOLUSD",1731282239159,21.89476098,209.63,209.56,21.89476098]
["bitfinex","SOLUSD",1731282240071,21.89476098,209.61,209.52,21.89476098]
["bitfinex","SOLUSD",1731282240284,21.89476098,209.59,209.52,21.89476098]
["bitfinex","SOLUSD",1731282240473,21.89476098,209.57,209.5,21.89476098]
["bitfinex","SOLUSD",1731282241459,21.89476098,209.61,209.54,21.89476098]
["bitfinex","SOLUSD",1731282241656,159.1,209.63,209.56,21.89476098]
["bitfinex","SOLUSD",1731282241861,159.1,209.64,209.58,21.89476098]
["bitfinex","SOLUSD",1731282242189,26.66416098,209.67,209.6,21.89476098]
["bitfinex","SOLUSD",1731282242361,26.66416098,209.67,209.58,21.89476098]
["bitfinex","SOLUSD",1731282243266,26.66416098,209.67,209.58,26.66616098]
["bitfinex","SOLUSD",1731282246079,4.7694,209.67,209.6,21.89476098]
["bitfinex","SOLUSD",1731282246465,26.66376098,209.69,209.6,21.89476098]
["bitfinex","SOLUSD",1731282247100,21.89476098,209.67,209.6,21.89476098]
["bitfinex","SOLUSD",1731282247672,4.7696,209.66,209.58,21.89476098]
["bitfinex","SOLUSD",1731282248673,4.7696,209.66,209.58,26.66606098]
["bitfinex","SOLUSD",1731282252071,4.7693,209.68,209.62,21.89476098]
["bitfinex","SOLUSD",1731282252396,159.1,209.69,209.62,21.89476098]
["bitfinex","SOLUSD",1731282252574,4.7683,209.72,209.64,21.89476098]
["bitfinex","SOLUSD",1731282252776,21.89476098,209.73,209.66,21.89476098]
["bitfinex","SOLUSD",1731282254184,26.66296098,209.73,209.66,21.89476098]
["bitfinex","SOLUSD",1731282254398,26.66296098,209.73,209.64,21.89476098]
["bitfinex","SOLUSD",1731282255289,26.66296098,209.73,209.66,21.89476098]
["bitfinex","SOLUSD",1731282255484,4.7682,209.73,209.66,26.66416098]
["bitfinex","SOLUSD",1731282257529,4.7677,209.75,209.68,21.89476098]
["bitfinex","SOLUSD",1731282257712,32.95426098,209.77,209.68,21.89476098]
["bitfinex","SOLUSD",1731282259083,32.95426098,209.77,209.68,26.66366098]
["bitfinex","SOLUSD",1731282259287,32.95426098,209.77,209.68,38.58656098]
["bitfinex","SOLUSD",1731282259485,26.66196098,209.77,209.68,38.58656098]
["bitfinex","SOLUSD",1731282259691,163.8669,209.78,209.72,21.89476098]
["bitfinex","SOLUSD",1731282259997,4.7669,209.78,209.7,21.89476098]
["bitfinex","SOLUSD",1731282260194,21.89476098,209.79,209.7,21.89476098]
["bitfinex","SOLUSD",1731282260390,26.66146098,209.79,209.7,21.89476098]
["bitfinex","SOLUSD",1731282260597,26.66146098,209.79,209.72,21.89476098]
["bitfinex","SOLUSD",1731282261101,21.89476098,209.81,209.72,21.89476098]
["bitfinex","SOLUSD",1731282261272,4.7663,209.81,209.74,21.89476098]
["bitfinex","SOLUSD",1731282261682,26.66106098,209.81,209.73,11.92]
["bitfinex","SOLUSD",1731282262788,26.66156098,209.79,209.73,11.92]
["bitfinex","SOLUSD",1731282263085,21.89476098,209.77,209.7,21.89476098]
["bitfinex","SOLUSD",1731282264088,26.66196098,209.77,209.7,26.66336098]
["bitfinex","SOLUSD",1731282265092,21.89476098,209.79,209.72,21.89476098]
["bitfinex","SOLUSD",1731282266276,21.89476098,209.79,209.72,26.66286098]
["bitfinex","SOLUSD",1731282266797,4.7665,209.8,209.72,26.66286098]
["bitfinex","SOLUSD",1731282268082,4.7665,209.8,209.7,11.9217]
["bitfinex","SOLUSD",1731282268083,21.89476098,209.77,209.7,38.58506098]
["bitfinex","SOLUSD",1731282268285,21.89476098,209.77,209.7,16.6903]
["bitfinex","SOLUSD",1731282268487,159.1,209.8,209.74,21.89476098]
["bitfinex","SOLUSD",1731282268789,172.729217,209.8,209.72,13.629217]
["bitfinex","SOLUSD",1731282269792,159.1,209.8,209.76,13.629217]
["bitfinex","SOLUSD",1731282269984,18.394417,209.86,209.78,13.629217]
["bitfinex","SOLUSD",1731282270295,24.740517,209.88,209.8,13.629217]
["bitfinex","SOLUSD",1731282270789,24.740517,209.88,209.73,4.768]
["bitfinex","SOLUSD",1731282270790,11.1113,209.88,209.81,21.7891519]
["bitfinex","SOLUSD",1731282271494,4.7648,209.88,209.81,21.7891519]
["bitfinex","SOLUSD",1731282271796,4.7648,209.88,209.83,21.7891519]
["bitfinex","SOLUSD",1731282272296,28.4343519,209.93,209.83,21.7891519]
["bitfinex","SOLUSD",1731282272496,28.4343519,209.93,209.85,21.7891519]
["bitfinex","SOLUSD",1731282272497,4.7637,209.92,209.85,21.7891519]
["bitfinex","SOLUSD",1731282273510,4.7633,209.94,209.87,21.7891519]
["bitfinex","SOLUSD",1731282274297,26.5520519,209.96,209.88,4.7646]
["bitfinex","SOLUSD",1731282274882,26.5520519,209.96,209.89,21.7891519]
["bitfinex","SOLUSD",1731282275302,21.7891519,209.98,209.89,21.7891519]
["bitfinex","SOLUSD",1731282275496,26.5516519,209.98,209.89,21.7891519]
["bitfinex","SOLUSD",1731282276382,26.5516519,209.98,209.9,4.7641]
["bitfinex","SOLUSD",1731282277698,21.7891519,209.98,209.9,16.6745]
["bitfinex","SOLUSD",1731282277882,21.7891519,209.98,209.91,21.7891519]
["bitfinex","SOLUSD",1731282279002,21.7891519,209.98,209.91,26.5529519]
["bitfinex","SOLUSD",1731282279247,21.7891519,209.96,209.9,11.9104]
["bitfinex","SOLUSD",1731282279384,21.7891519,209.96,209.87,26.5538519]
["bitfinex","SOLUSD",1731282279586,21.7891519,209.96,209.89,21.7891519]
["bitfinex","SOLUSD",1731282281002,21.7891519,209.96,209.89,4.7643]
["bitfinex","SOLUSD",1731282282013,21.7891519,209.96,209.89,26.5534519]
["bitfinex","SOLUSD",1731282282813,26.5520519,209.96,209.87,38.4659519]
["bitfinex","SOLUSD",1731282285717,26.5520519,209.96,209.83,6.4984]
["bitfinex","SOLUSD",1731282285718,21.7891519,209.94,209.85,21.7891519]
["bitfinex","SOLUSD",1731282286016,21.7891519,209.9,209.84,4.7655]
["bitfinex","SOLUSD",1731282286908,21.7891519,209.9,209.82,11.9145]
["bitfinex","SOLUSD",1731282287210,21.7891519,209.88,209.82,11.9145]
["bitfinex","SOLUSD",1731282287600,21.7891519,209.9,209.82,16.6804]
["bitfinex","SOLUSD",1731282287797,4.7644,209.89,209.82,16.6804]
["bitfinex","SOLUSD",1731282287997,21.7891519,209.9,209.83,21.7891519]
["bitfinex","SOLUSD",1731282288316,26.5533519,209.9,209.81,21.7891519]
["bitfinex","SOLUSD",1731282288626,21.7891519,209.88,209.78,21.7891519]
["bitfinex","SOLUSD",1731282288809,21.7891519,209.88,209.8,21.7891519]
["bitfinex","SOLUSD",1731282289019,21.7891519,209.84,209.77,11.9174]
["bitfinex","SOLUSD",1731282289316,22.8771,209.89,209.74,4.7676]
["bitfinex","SOLUSD",1731282289317,21.7891519,209.82,209.74,4.7676]
["bitfinex","SOLUSD",1731282289626,21.7891519,209.82,209.74,26.5567519]
["bitfinex","SOLUSD",1731282289794,26.5552519,209.82,209.74,33.7086519]
["bitfinex","SOLUSD",1731282290402,26.5552519,209.82,209.74,38.4764519]
["bitfinex","SOLUSD",1731282291010,21.7891519,209.82,209.74,38.4764519]
["bitfinex","SOLUSD",1731282292827,13.62641603,209.82,209.74,30.31371603]
["bitfinex","SOLUSD",1731282293211,18.39241603,209.82,209.74,30.31371603]
["bitfinex","SOLUSD",1731282294211,23.776884,209.88,209.74,30.31371603]
["bitfinex","SOLUSD",1731282294406,13.62641603,209.83,209.74,30.31371603]
["bitfinex","SOLUSD",1731282295504,13.62641603,209.83,209.76,13.62641603]
["bitfinex","SOLUSD",1731282296010,13.62641603,209.83,209.74,16.6873]
["bitfinex","SOLUSD",1731282296011,13.62641603,209.81,209.74,30.31371603]
["bitfinex","SOLUSD",1731282296213,13.62641603,209.79,209.72,4.768]
["bitfinex","SOLUSD",1731282296719,13.62641603,209.77,209.7,16.6902]
["bitfinex","SOLUSD",1731282296909,13.62641603,209.75,209.7,11.9216]
["bitfinex","SOLUSD",1731282297725,13.62641603,209.73,209.67,4.7693]
["bitfinex","SOLUSD",1731282297918,18.39411603,209.75,209.67,4.7693]
["bitfinex","SOLUSD",1731282298121,13.62641603,209.75,209.68,13.62641603]
["bitfinex","SOLUSD",1731282299237,18.39371603,209.77,209.69,4.7689]
["bitfinex","SOLUSD",1731282300325,13.62641603,209.75,209.69,4.7689]
["bitfinex","SOLUSD",1731282300522,43.776884,209.79,209.67,11.9234]
["bitfinex","SOLUSD",1731282300713,13.62641603,209.76,209.67,11.9234]
["bitfinex","SOLUSD",1731282300916,13.62641603,209.78,209.7,13.62641603]
["bitfinex","SOLUSD",1731282301123,13.62641603,209.76,209.68,13.62641603]
["bitfinex","SOLUSD",1731282302042,4.7671,209.77,209.7,18.39501603]
["bitfinex","SOLUSD",1731282302324,13.62641603,209.72,209.67,11.9234]
["bitfinex","SOLUSD",1731282302522,13.62641603,209.68,209.64,4.71121659]
["bitfinex","SOLUSD",1731282302737,23.776884,209.76,209.51,0.1]
["bitfinex","SOLUSD",1731282302738,13.62641603,209.66,209.58,11.9283]
["bitfinex","SOLUSD",1731282303021,13.62641603,209.61,209.54,4.7722]
["bitfinex","SOLUSD",1731282303228,13.62641603,209.59,209.52,24.67631603]
["bitfinex","SOLUSD",1731282303408,43.776884,209.69,209.47,23.8695]
["bitfinex","SOLUSD",1731282303409,13.62641603,209.57,209.48,18.40001603]
["bitfinex","SOLUSD",1731282303612,13.62641603,209.53,209.46,28.96661603]
["bitfinex","SOLUSD",1731282303824,13.62641603,209.51,209.44,4.7746]
["bitfinex","SOLUSD",1731282304013,13.62641603,209.55,209.45,13.62641603]
["bitfinex","SOLUSD",1731282304224,13.62641603,209.55,209.47,13.62641603]
["bitfinex","SOLUSD",1731282304524,13.62641603,209.51,209.44,4.7746]
["bitfinex","SOLUSD",1731282305733,13.62641603,209.47,209.39,28.96661603]
["bitfinex","SOLUSD",1731282306030,13.62641603,209.47,209.39,13.62641603]
["bitfinex","SOLUSD",1731282306408,13.62641603,209.47,209.39,18.40201603]
["bitfinex","SOLUSD",1731282306935,21.87362228,209.48,209.4,21.87362228]
["bitfinex","SOLUSD",1731282307426,21.87362228,209.46,209.39,16.715]
["bitfinex","SOLUSD",1731282307807,21.87362228,209.48,209.4,21.87362228]
["bitfinex","SOLUSD",1731282308414,21.87362228,209.46,209.38,21.87362228]
["bitfinex","SOLUSD",1731282308826,21.87362228,209.46,209.36,21.87362228]
["bitfinex","SOLUSD",1731282309024,21.87362228,209.46,209.37,20.0]
["bitfinex","SOLUSD",1731282309228,21.87362228,209.46,209.36,21.87362228]
["bitfinex","SOLUSD",1731282309605,21.87362228,209.46,209.37,4.7762]
["bitfinex","SOLUSD",1731282309826,21.87362228,209.46,209.37,16.7167]
["bitfinex","SOLUSD",1731282310019,26.64792228,209.46,209.37,16.7167]
["bitfinex","SOLUSD",1731282310223,21.87362228,209.44,209.37,11.9405]
["bitfinex","SOLUSD",1731282311023,21.87362228,209.42,209.34,21.87362228]
["bitfinex","SOLUSD",1731282311238,21.87362228,209.42,209.33,4.7771]
["bitfinex","SOLUSD",1731282311733,21.87362228,209.42,209.34,21.87362228]
["bitfinex","SOLUSD",1731282313027,26.64872228,209.42,209.34,21.87362228]
["bitfinex","SOLUSD",1731282313216,21.87362228,209.46,209.4,21.87362228]
["bitfinex","SOLUSD",1731282313448,21.87362228,209.46,209.38,21.87362228]
["bitfinex","SOLUSD",1731282313620,21.87362228,209.5,209.36,21.87362228]
["bitfinex","SOLUSD",1731282313621,21.87362228,209.44,209.36,21.87362228]
["bitfinex","SOLUSD",1731282313826,21.87362228,209.42,209.34,21.87362228]
["bitfinex","SOLUSD",1731282314032,4.7734,209.49,209.32,11.9433]
["bitfinex","SOLUSD",1731282314033,21.87362228,209.4,209.32,33.81692228]
["bitfinex","SOLUSD",1731282314718,21.87362228,209.42,209.34,21.87362228]
["bitfinex","SOLUSD",1731282314914,28.04362228,209.44,209.36,21.87362228]
["bitfinex","SOLUSD",1731282315424,21.87362228,209.41,209.33,21.87362228]
["bitfinex","SOLUSD",1731282315614,26.64852228,209.43,209.35,21.87362228]
["bitfinex","SOLUSD",1731282316546,21.87362228,209.45,209.37,21.87362228]
["bitfinex","SOLUSD",1731282316833,32.81712228,209.49,209.41,21.87362228]
["bitfinex","SOLUSD",1731282317236,21.87362228,209.47,209.34,43.776884]
["bitfinex","SOLUSD",1731282317441,21.87362228,209.47,209.4,21.87362228]
["bitfinex","SOLUSD",1731282318019,4.7741,209.46,209.38,33.81352228]
["bitfinex","SOLUSD",1731282318439,21.87362228,209.43,209.36,21.87362228]
["bitfinex","SOLUSD",1731282318639,21.87362228,209.43,209.34,21.87362228]
["bitfinex","SOLUSD",1731282319028,21.87362228,209.39,209.31,21.87362228]
["bitfinex","SOLUSD",1731282319218,21.87362228,209.39,209.33,21.87362228]
["bitfinex","SOLUSD",1731282319940,21.87362228,209.41,209.33,26.65062228]
["bitfinex","SOLUSD",1731282320627,21.87362228,209.41,209.35,21.87362228]
["bitfinex","SOLUSD",1731282321335,26.64892228,209.41,209.35,21.87362228]
["bitfinex","SOLUSD",1731282321534,21.87362228,209.45,209.35,16.7182]
["bitfinex","SOLUSD",1731282321735,4.7741,209.46,209.4,21.87362228]
["bitfinex","SOLUSD",1731282322155,4.7738,209.48,209.4,21.87362228]
["bitfinex","SOLUSD",1731282322427,21.87362228,209.47,209.4,21.87362228]
["bitfinex","SOLUSD",1731282323332,4.7741,209.46,209.4,21.87362228]
["bitfinex","SOLUSD",1731282323537,21.87362228,209.41,209.33,21.87362228]
["bitfinex","SOLUSD",1731282323848,21.87362228,209.41,209.26,20.4209]
["bitfinex","SOLUSD",1731282323849,21.87362228,209.35,209.26,20.4209]
["bitfinex","SOLUSD",1731282324024,21.87362228,209.33,209.26,20.4209]
["bitfinex","SOLUSD",1731282325247,21.87362228,209.33,209.26,32.3677]
["bitfinex","SOLUSD",1731282325829,21.87362228,209.35,209.26,32.3677]
["bitfinex","SOLUSD",1731282326540,21.87362228,209.33,209.26,32.3677]
["bitfinex","SOLUSD",1731282326750,21.87362228,209.35,209.28,4.7782]
["bitfinex","SOLUSD",1731282326923,26.65032228,209.35,209.26,16.7253]
["bitfinex","SOLUSD",1731282327324,21.87362228,209.33,209.26,16.7253]
["bitfinex","SOLUSD",1731282328037,21.87362228,209.31,209.23,26.65282228]
["bitfinex","SOLUSD",1731282328223,21.87362228,209.29,209.21,27.5917]
["bitfinex","SOLUSD",1731282328426,21.87362228,209.29,209.21,49.46532228]
["bitfinex","SOLUSD",1731282328630,21.87362228,209.31,209.21,49.46532228]
["bitfinex","SOLUSD",1731282328828,4.7774,209.32,209.23,21.87362228]
["bitfinex","SOLUSD",1731282329249,21.87362228,209.35,209.27,21.87362228]
["bitfinex","SOLUSD",1731282329742,26.65042228,209.35,209.27,21.87362228]
["bitfinex","SOLUSD",1731282329949,21.87362228,209.35,209.27,21.87362228]
["bitfinex","SOLUSD",1731282330348,21.87362228,209.37,209.29,21.87362228]
["bitfinex","SOLUSD",1731282330553,21.87362228,209.37,209.27,21.87362228]
["bitfinex","SOLUSD",1731282330748,21.87362228,209.37,209.29,21.87362228]
["bitfinex","SOLUSD",1731282331050,26.64992228,209.37,209.29,21.87362228]
["bitfinex","SOLUSD",1731282331248,26.64992228,209.37,209.27,33.81972228]
["bitfinex","SOLUSD",1731282331249,21.87362228,209.35,209.27,33.81972228]
["bitfinex","SOLUSD",1731282331465,21.87362228,209.35,209.26,4.7785]
["bitfinex","SOLUSD",1731282331466,21.87362228,209.31,209.23,26.65282228]
["bitfinex","SOLUSD",1731282331839,21.87362228,209.33,209.25,21.87362228]
["bitfinex","SOLUSD",1731282332444,21.87362228,209.31,209.23,38.60132228]
["bitfinex","SOLUSD",1731282332748,21.87362228,209.29,209.23,16.7277]
["bitfinex","SOLUSD",1731282332954,21.87362228,209.29,209.23,11.9485]
["bitfinex","SOLUSD",1731282333159,26.65182228,209.29,209.23,11.9485]
["bitfinex","SOLUSD",1731282333653,21.87362228,209.27,209.19,21.87362228]
["bitfinex","SOLUSD",1731282333849,21.87362228,209.25,209.18,11.9509]
["bitfinex","SOLUSD",1731282334042,21.87362228,209.23,209.16,4.7808]
["bitfinex","SOLUSD",1731282334249,21.87362228,209.21,209.13,21.87362228]
["bitfinex","SOLUSD",1731282334437,21.87362228,209.21,209.14,11.9537]
["bitfinex","SOLUSD",1731282334944,21.87362228,209.19,209.14,11.9537]
["bitfinex","SOLUSD",1731282335262,21.87362228,209.15,209.09,11.9561]
["bitfinex","SOLUSD",1731282335464,21.87362228,209.12,209.09,11.9561]
["bitfinex","SOLUSD",1731282336239,21.87362228,209.14,209.09,11.9561]
["bitfinex","SOLUSD",1731282338268,21.87362228,209.18,209.09,33.82972228]
["bitfinex","SOLUSD",1731282338472,21.87362228,209.2,209.11,21.87362228]
["bitfinex","SOLUSD",1731282338776,21.87362228,209.22,209.13,21.87362228]
["bitfinex","SOLUSD",1731282338978,21.87362228,209.25,209.17,21.87362228]
["bitfinex","SOLUSD",1731282339160,4.7788,209.26,209.17,21.87362228]
["bitfinex","SOLUSD",1731282339359,27.94802228,209.27,209.19,21.87362228]
["bitfinex","SOLUSD",1731282339586,4.7783,209.28,209.19,21.87362228]
["bitfinex","SOLUSD",1731282339762,21.87362228,209.27,209.19,21.87362228]
["bitfinex","SOLUSD",1731282339957,4.7783,209.28,209.19,21.87362228]
["bitfinex","SOLUSD",1731282340174,21.87362228,209.27,209.2,4.7801]
["bitfinex","SOLUSD",1731282340487,21.87362228,209.27,209.18,11.951]
["bitfinex","SOLUSD",1731282340488,21.87362228,209.25,209.18,16.7314]
["bitfinex","SOLUSD",1731282340661,21.87362228,209.27,209.18,38.60502228]
["bitfinex","SOLUSD",1731282341182,21.87362228,209.25,209.18,38.60502228]
["bitfinex","SOLUSD",1731282341777,21.87362228,209.25,209.18,16.7314]
["bitfinex","SOLUSD",1731282342078,26.65262228,209.25,209.18,11.951]
["bitfinex","SOLUSD",1731282343274,21.87362228,209.27,209.18,33.82462228]
["bitfinex","SOLUSD",1731282343473,26.65162228,209.29,209.2,21.87362228]
["bitfinex","SOLUSD",1731282343885,21.87362228,209.29,209.2,21.87362228]
["bitfinex","SOLUSD",1731282344070,21.87362228,209.31,209.24,21.87362228]
["bitfinex","SOLUSD",1731282344264,26.65132228,209.31,209.22,21.87362228]
["bitfinex","SOLUSD",1731282344978,26.65132228,209.31,209.18,11.951]
["bitfinex","SOLUSD",1731282344979,21.87362228,209.33,209.24,21.87362228]
["bitfinex","SOLUSD",1731282345170,26.65082228,209.33,209.24,21.87362228]
["bitfinex","SOLUSD",1731282345585,26.65082228,209.33,209.24,26.65272228]
["bitfinex","SOLUSD",1731282346276,26.65042228,209.35,209.26,21.87362228]
["bitfinex","SOLUSD",1731282346583,25.420797,209.38,209.24,16.7271]
["bitfinex","SOLUSD",1731282346584,21.87362228,209.37,209.28,21.87362228]
["bitfinex","SOLUSD",1731282346793,21.87362228,209.39,209.3,21.87362228]
["bitfinex","SOLUSD",1731282347094,6.3174,209.43,209.3,21.87362228]
["bitfinex","SOLUSD",1731282347095,21.87362228,209.37,209.3,21.87362228]
["bitfinex","SOLUSD",1731282347274,21.87362228,209.45,209.36,21.87362228]
["bitfinex","SOLUSD",1731282347586,4.7733,209.5,209.42,21.87362228]
["bitfinex","SOLUSD",1731282347888,3.07582689,209.56,209.32,0.1]
["bitfinex","SOLUSD",1731282347889,21.87362228,209.57,209.48,21.87362228]
["bitfinex","SOLUSD",1731282348079,4.7715,209.58,209.4,21.87362228]
["bitfinex","SOLUSD",1731282348278,9.74905957,209.58,209.42,23.776884]
["bitfinex","SOLUSD",1731282349125,4.771,209.6,209.45,20.0]
["bitfinex","SOLUSD",1731282349426,26.64382228,209.64,209.56,21.87362228]
["bitfinex","SOLUSD",1731282349637,4.97606636,209.67,209.62,21.87362228]
["bitfinex","SOLUSD",1731282349878,4.7689,209.69,209.57,21.87362228]
["bitfinex","SOLUSD",1731282350076,4.7689,209.69,209.52,23.776884]
["bitfinex","SOLUSD",1731282350077,4.97466321,209.67,209.55,21.87362228]
["bitfinex","SOLUSD",1731282350297,4.7685,209.71,209.53,20.1]
["bitfinex","SOLUSD",1731282350476,4.7674,209.76,209.58,23.776884]
["bitfinex","SOLUSD",1731282350689,4.97330163,209.78,209.62,23.776884]
["bitfinex","SOLUSD",1731282350879,4.97330163,209.78,209.57,20.0]
["bitfinex","SOLUSD",1731282351066,4.97330163,209.78,209.59,20.0]
["bitfinex","SOLUSD",1731282351297,21.87362228,209.72,209.64,21.87362228]
["bitfinex","SOLUSD",1731282352515,21.87362228,209.66,209.6,11.9274]
["bitfinex","SOLUSD",1731282352687,21.87362228,209.66,209.58,21.87362228]
["bitfinex","SOLUSD",1731282353202,21.87362228,209.64,209.57,4.7714]
["bitfinex","SOLUSD",1731282353585,21.87362228,209.7,209.54,11.9307]
["bitfinex","SOLUSD",1731282353586,21.87362228,209.62,209.54,38.57642228]
["bitfinex","SOLUSD",1731282353780,21.87362228,209.6,209.54,16.7028]
["bitfinex","SOLUSD",1731282354213,21.87362228,209.66,209.58,21.87362228]
["bitfinex","SOLUSD",1731282354386,21.87362228,209.64,209.56,21.87362228]
["bitfinex","SOLUSD",1731282354587,21.87362228,209.6,209.54,16.7028]
["bitfinex","SOLUSD",1731282355207,21.87362228,209.6,209.52,21.87362228]
["bitfinex","SOLUSD",1731282355408,21.87362228,209.6,209.52,26.64622228]
["bitfinex","SOLUSD",1731282356806,21.87362228,209.62,209.54,21.87362228]
["bitfinex","SOLUSD",1731282357115,21.87362228,209.66,209.58,21.87362228]
["bitfinex","SOLUSD",1731282357423,21.87362228,209.66,209.53,23.776884]
["bitfinex","SOLUSD",1731282357424,21.87362228,209.66,209.56,21.87362228]
["bitfinex","SOLUSD",1731282358497,21.87362228,209.66,209.57,4.7716]
["bitfinex","SOLUSD",1731282358708,21.87362228,209.63,209.55,4.772]
["bitfinex","SOLUSD",1731282359012,21.87362228,209.61,209.54,21.87362228]
["bitfinex","SOLUSD",1731282359332,21.87362228,209.59,209.53,4.7725]
["bitfinex","SOLUSD",1731282359489,21.87362228,209.59,209.52,33.80562228]
["bitfinex","SOLUSD",1731282359490,21.87362228,209.55,209.46,16.7089]
["bitfinex","SOLUSD",1731282359691,21.87362228,209.51,209.43,4.7746]
["bitfinex","SOLUSD",1731282359890,21.87362228,209.53,209.46,21.87362228]
["bitfinex","SOLUSD",1731282360092,0.1,209.61,209.46,21.87362228]
["bitfinex","SOLUSD",1731282360093,21.87362228,209.61,209.52,21.87362228]
["bitfinex","SOLUSD",1731282360314,21.87362228,209.63,209.46,0.1]
["bitfinex","SOLUSD",1731282360616,21.87362228,209.63,209.55,21.87362228]
["bitfinex","SOLUSD",1731282361211,21.87362228,209.61,209.48,43.776884]
["bitfinex","SOLUSD",1731282361389,21.87362228,209.59,209.51,21.87362228]
["bitfinex","SOLUSD",1731282362392,21.87362228,209.61,209.52,4.7728]
["bitfinex","SOLUSD",1731282362595,4.7704,209.63,209.52,4.7728]
["bitfinex","SOLUSD",1731282362596,21.87362228,209.63,209.55,21.87362228]
["bitfinex","SOLUSD",1731282362809,21.87362228,209.61,209.53,21.87362228]
["bitfinex","SOLUSD",1731282363310,21.87362228,209.65,209.55,21.87362228]
["bitfinex","SOLUSD",1731282363513,21.87362228,209.63,209.55,21.87362228]
["bitfinex","SOLUSD",1731282364088,21.87362228,209.63,209.53,21.87362228]
["bitfinex","SOLUSD",1731282364306,21.87362228,209.61,209.53,21.87362228]
["bitfinex","SOLUSD",1731282364614,21.87362228,209.59,209.52,11.932]
["bitfinex","SOLUSD",1731282364913,21.87362228,209.59,209.52,16.7048]
["bitfinex","SOLUSD",1731282365218,21.87362228,209.61,209.53,21.87362228]
["bitfinex","SOLUSD",1731282366115,21.87362228,209.65,209.55,21.87362228]
["bitfinex","SOLUSD",1731282366414,21.87362228,209.65,209.57,26.64512228]
["bitfinex","SOLUSD",1731282367013,21.87362228,209.59,209.52,11.932]
["bitfinex","SOLUSD",1731282367250,21.87362228,209.55,209.5,4.7731]
["bitfinex","SOLUSD",1731282367564,21.87362228,209.51,209.44,4.7745]
["bitfinex","SOLUSD",1731282367849,21.87362228,209.55,209.45,21.87362228]
["bitfinex","SOLUSD",1731282368025,21.87362228,209.55,209.47,21.87362228]
["bitfinex","SOLUSD",1731282368229,21.87362228,209.51,209.44,16.711]
["bitfinex","SOLUSD",1731282369137,21.87362228,209.53,209.45,21.87362228]
["bitfinex","SOLUSD",1731282370051,21.87362228,209.51,209.44,16.711]
["bitfinex","SOLUSD",1731282370629,21.87362228,209.53,209.45,21.87362228]
["bitfinex","SOLUSD",1731282372238,21.87362228,209.51,209.44,16.711]
["bitfinex","SOLUSD",1731282372463,21.87362228,209.47,209.42,4.7749]
["bitfinex","SOLUSD",1731282372655,21.87362228,209.52,209.43,21.87362228]
["bitfinex","SOLUSD",1731282373840,21.87362228,209.5,209.42,11.9377]
["bitfinex","SOLUSD",1731282374032,21.87362228,209.5,209.36,38.8955]
["bitfinex","SOLUSD",1731282374033,21.87362228,209.46,209.37,26.64982228]
["bitfinex","SOLUSD",1731282374229,21.87362228,209.5,209.37,26.64982228]
["bitfinex","SOLUSD",1731282374230,21.87362228,209.44,209.37,26.64982228]
["bitfinex","SOLUSD",1731282374945,21.87362228,209.46,209.39,21.87362228]
["bitfinex","SOLUSD",1731282375244,21.87362228,209.5,209.41,21.87362228]
["bitfinex","SOLUSD",1731282375429,16.7007,209.57,209.37,16.7163]
["bitfinex","SOLUSD",1731282375430,21.87362228,209.52,209.45,21.87362228]
["bitfinex","SOLUSD",1731282375624,0.1,209.55,209.39,21.87362228]
["bitfinex","SOLUSD",1731282375831,21.87362228,209.46,209.39,4.7757]
["bitfinex","SOLUSD",1731282376444,21.87362228,209.46,209.39,26.64932228]
["bitfinex","SOLUSD",1731282376743,21.87362228,209.46,209.39,38.58872228]
["bitfinex","SOLUSD",1731282377444,21.87362228,209.46,209.36,15.0133]
["bitfinex","SOLUSD",1731282377445,21.87362228,209.42,209.36,15.0133]
["bitfinex","SOLUSD",1731282377656,21.87362228,209.42,209.35,4.7765]
["bitfinex","SOLUSD",1731282378839,21.87362228,209.42,209.35,26.65012228]
["bitfinex","SOLUSD",1731282379040,21.87362228,209.44,209.35,26.65012228]
["bitfinex","SOLUSD",1731282379254,21.87362228,209.44,209.37,21.87362228]
["bitfinex","SOLUSD",1731282379446,21.87362228,209.5,209.37,21.87362228]
["bitfinex","SOLUSD",1731282379447,21.87362228,209.46,209.37,21.87362228]
["bitfinex","SOLUSD",1731282379748,21.87362228,209.44,209.35,26.65012228]
["bitfinex","SOLUSD",1731282379949,21.87362228,209.44,209.38,4.776]
["bitfinex","SOLUSD",1731282380845,21.87362228,209.46,209.38,16.716]
["bitfinex","SOLUSD",1731282381060,21.87362228,209.5,209.41,21.87362228]
["bitfinex","SOLUSD",1731282381260,175.2423,209.57,209.38,16.716]
["bitfinex","SOLUSD",1731282381261,21.87362228,209.46,209.39,21.87362228]
["bitfinex","SOLUSD",1731282381449,21.87362228,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731282382646,26.64822228,209.44,209.38,11.94]
["bitfinex","SOLUSD",1731282382844,21.87362228,209.44,209.38,16.716]
["bitfinex","SOLUSD",1731282383231,21.87362228,209.42,209.34,4.7768]
["bitfinex","SOLUSD",1731282383436,40.483984,209.49,209.33,11.9425]
["bitfinex","SOLUSD",1731282383437,21.87362228,209.4,209.33,11.9425]
["bitfinex","SOLUSD",1731282383656,21.87362228,209.38,209.33,16.7196]
["bitfinex","SOLUSD",1731282383949,21.87362228,209.38,209.33,11.9425]
["bitfinex","SOLUSD",1731282384355,21.87362228,209.38,209.33,16.7196]
["bitfinex","SOLUSD",1731282384859,26.64922228,209.4,209.33,16.7196]
["bitfinex","SOLUSD",1731282385359,21.87362228,209.38,209.33,16.7196]
["bitfinex","SOLUSD",1731282385537,21.87362228,209.4,209.33,16.7196]
["bitfinex","SOLUSD",1731282386246,21.87362228,209.38,209.33,16.7196]
["bitfinex","SOLUSD",1731282386752,21.87362228,209.36,209.29,4.7778]
["bitfinex","SOLUSD",1731282386939,180.97362228,209.36,209.28,11.9453]
["bitfinex","SOLUSD",1731282387136,21.87362228,209.34,209.28,11.9453]
["bitfinex","SOLUSD",1731282387349,21.87362228,209.34,209.25,26.65242228]
["bitfinex","SOLUSD",1731282387536,21.87362228,209.34,209.25,21.87362228]
["bitfinex","SOLUSD",1731282387740,159.1,209.36,209.29,21.87362228]
["bitfinex","SOLUSD",1731282388535,159.1,209.36,209.31,21.87362228]
["bitfinex","SOLUSD",1731282388750,185.75012228,209.36,209.27,21.87362228]
["bitfinex","SOLUSD",1731282389259,185.75012228,209.36,209.25,16.7263]
["bitfinex","SOLUSD",1731282389260,159.1,209.36,209.29,21.87362228]
["bitfinex","SOLUSD",1731282389879,159.1,209.36,209.3,4.7778]
["bitfinex","SOLUSD",1731282390066,159.1,209.36,209.31,21.87362228]
["bitfinex","SOLUSD",1731282390268,159.1,209.36,209.3,16.7223]
["bitfinex","SOLUSD",1731282390499,19.098216,209.44,209.35,21.87362228]
["bitfinex","SOLUSD",1731282390691,19.098216,209.44,209.4,21.87362228]
["bitfinex","SOLUSD",1731282390994,19.098216,209.44,209.36,21.87362228]
["bitfinex","SOLUSD",1731282390995,21.87362228,209.44,209.36,21.87362228]
["bitfinex","SOLUSD",1731282391776,21.87362228,209.4,209.32,26.65082228]
["bitfinex","SOLUSD",1731282391987,4.7751,209.42,209.3,11.9445]
["bitfinex","SOLUSD",1731282391988,21.87362228,209.36,209.3,11.9445]
["bitfinex","SOLUSD",1731282392474,21.87362228,209.36,209.28,21.87362228]
["bitfinex","SOLUSD",1731282392667,21.87362228,209.34,209.24,33.82112228]
["bitfinex","SOLUSD",1731282392866,180.97362228,209.4,209.24,11.9475]
["bitfinex","SOLUSD",1731282392867,21.87362228,209.32,209.24,11.9475]
["bitfinex","SOLUSD",1731282393064,21.87362228,209.28,209.2,21.87362228]
["bitfinex","SOLUSD",1731282393562,21.87362228,209.28,209.19,16.7311]
["bitfinex","SOLUSD",1731282393908,159.2,209.35,209.14,21.87362228]
["bitfinex","SOLUSD",1731282393909,21.87362228,209.22,209.14,21.87362228]
["bitfinex","SOLUSD",1731282394124,21.87362228,209.2,209.13,11.9539]
["bitfinex","SOLUSD",1731282394390,21.87362228,209.18,209.1,26.65582228]
["bitfinex","SOLUSD",1731282394563,21.87362228,209.22,209.14,21.87362228]
["bitfinex","SOLUSD",1731282394885,4.7788,209.26,209.1,38.61182228]
["bitfinex","SOLUSD",1731282394886,21.87362228,209.24,209.16,21.87362228]
["bitfinex","SOLUSD",1731282395264,21.87362228,209.26,209.18,21.87362228]
["bitfinex","SOLUSD",1731282395758,21.87362228,209.26,209.18,26.65412228]
["bitfinex","SOLUSD",1731282396280,28.11192228,209.36,209.25,21.87362228]
["bitfinex","SOLUSD",1731282396476,32.88842228,209.36,209.29,21.87362228]
["bitfinex","SOLUSD",1731282396790,21.87362228,209.32,209.23,21.87362228]
["bitfinex","SOLUSD",1731282397194,21.87362228,209.3,209.21,21.87362228]
["bitfinex","SOLUSD",1731282397396,21.87362228,209.28,209.19,21.87362228]
["bitfinex","SOLUSD",1731282397624,21.87362228,209.3,209.21,21.87362228]
["bitfinex","SOLUSD",1731282397899,11.1148,209.36,209.18,32.0998]
["bitfinex","SOLUSD",1731282397900,21.87362228,209.32,209.23,21.87362228]
["bitfinex","SOLUSD",1731282398078,4.777,209.34,209.23,21.87362228]
["bitfinex","SOLUSD",1731282398079,21.87362228,209.3,209.23,21.87362228]
["bitfinex","SOLUSD",1731282398378,21.87362228,209.32,209.23,21.87362228]
["bitfinex","SOLUSD",1731282398579,21.87362228,209.34,209.25,21.87362228]
["bitfinex","SOLUSD",1731282398902,21.87362228,209.34,209.27,21.87362228]
["bitfinex","SOLUSD",1731282399085,21.87362228,209.32,209.23,21.87362228]
["bitfinex","SOLUSD",1731282399299,21.87362228,209.3,209.19,16.7311]
["bitfinex","SOLUSD",1731282399590,21.87362228,209.3,209.2,21.87362228]
["bitfinex","SOLUSD",1731282399790,21.87362228,209.32,209.22,26.65312228]
["bitfinex","SOLUSD",1731282400097,21.87362228,209.32,209.24,21.87362228]
["bitfinex","SOLUSD",1731282400605,21.87362228,209.34,209.26,21.87362228]
["bitfinex","SOLUSD",1731282401306,21.87362228,209.34,209.26,26.65232228]
["bitfinex","SOLUSD",1731282402495,26.65062228,209.34,209.26,26.65232228]
["bitfinex","SOLUSD",1731282402702,26.65062228,209.34,209.26,21.87362228]
["bitfinex","SOLUSD",1731282403303,26.65062228,209.34,209.26,26.65222228]
["bitfinex","SOLUSD",1731282403689,4.7765,209.36,209.3,21.87362228]
["bitfinex","SOLUSD",1731282403888,21.87362228,209.38,209.3,21.87362228]
["bitfinex","SOLUSD",1731282404095,26.64972228,209.38,209.3,21.87362228]
["bitfinex","SOLUSD",1731282404301,21.87362228,209.36,209.28,21.87362228]
["bitfinex","SOLUSD",1731282404606,21.87362228,209.32,209.24,21.87362228]
["bitfinex","SOLUSD",1731282404806,21.87362228,209.3,209.22,21.87362228]
["bitfinex","SOLUSD",1731282405114,21.87362228,209.26,209.18,21.87362228]
["bitfinex","SOLUSD",1731282405595,21.87362228,209.26,209.18,26.65392228]
["bitfinex","SOLUSD",1731282405795,21.87362228,209.28,209.2,21.87362228]
["bitfinex","SOLUSD",1731282406703,26.65092228,209.32,209.24,21.87362228]
["bitfinex","SOLUSD",1731282406909,21.87362228,209.36,209.28,21.87362228]
["bitfinex","SOLUSD",1731282407210,21.87362228,209.38,209.3,21.87362228]
["bitfinex","SOLUSD",1731282407392,21.87362228,209.36,209.28,21.87362228]
["bitfinex","SOLUSD",1731282407706,21.87362228,209.36,209.29,4.778]
["bitfinex","SOLUSD",1731282408200,21.87362228,209.38,209.3,21.87362228]
["bitfinex","SOLUSD",1731282408804,4.7759,209.39,209.32,21.87362228]
["bitfinex","SOLUSD",1731282408995,4.98165176,209.41,209.34,21.87362228]
["bitfinex","SOLUSD",1731282409300,159.1,209.43,209.36,21.87362228]
["bitfinex","SOLUSD",1731282409507,159.1,209.48,209.36,21.87362228]
["bitfinex","SOLUSD",1731282409695,4.7733,209.5,209.43,21.87362228]
["bitfinex","SOLUSD",1731282409896,4.7733,209.5,209.32,16.7207]
["bitfinex","SOLUSD",1731282410101,21.87362228,209.49,209.41,21.87362228]
["bitfinex","SOLUSD",1731282410486,21.87362228,209.45,209.37,21.87362228]
["bitfinex","SOLUSD",1731282410888,21.87362228,209.47,209.39,21.87362228]
["bitfinex","SOLUSD",1731282411086,21.87362228,209.51,209.43,21.87362228]
["bitfinex","SOLUSD",1731282411696,21.87362228,209.55,209.47,21.87362228]
["bitfinex","SOLUSD",1731282412010,21.87362228,209.59,209.53,21.87362228]
["bitfinex","SOLUSD",1731282412187,21.87362228,209.57,209.49,21.87362228]
["bitfinex","SOLUSD",1731282412398,21.87362228,209.55,209.47,21.87362228]
["bitfinex","SOLUSD",1731282413422,21.87362228,209.55,209.47,26.64742228]
["bitfinex","SOLUSD",1731282413607,21.87362228,209.61,209.53,21.87362228]
["bitfinex","SOLUSD",1731282413800,21.87362228,209.61,209.47,16.7086]
["bitfinex","SOLUSD",1731282413801,26.64412228,209.63,209.55,21.87362228]
["bitfinex","SOLUSD",1731282414425,26.64412228,209.63,209.53,21.87362228]
["bitfinex","SOLUSD",1731282414715,26.64412228,209.63,209.55,21.87362228]
["bitfinex","SOLUSD",1731282415127,21.87362228,209.61,209.52,16.7047]
["bitfinex","SOLUSD",1731282415621,21.87362228,209.59,209.52,16.7047]
["bitfinex","SOLUSD",1731282415797,21.87362228,209.59,209.52,11.932]
["bitfinex","SOLUSD",1731282416000,21.87362228,209.57,209.49,21.87362228]
["bitfinex","SOLUSD",1731282416222,21.87362228,209.59,209.51,21.87362228]
["bitfinex","SOLUSD",1731282417123,26.64492228,209.59,209.51,21.87362228]
["bitfinex","SOLUSD",1731282417333,21.87362228,209.57,209.49,21.87362228]
["bitfinex","SOLUSD",1731282417624,21.87362228,209.53,209.45,21.87362228]
["bitfinex","SOLUSD",1731282418025,21.87362228,209.55,209.47,21.87362228]
["bitfinex","SOLUSD",1731282418231,21.87362228,209.57,209.51,21.87362228]
["bitfinex","SOLUSD",1731282418521,20.0,209.58,209.51,21.87362228]
["bitfinex","SOLUSD",1731282418719,21.87362228,209.57,209.49,21.87362228]
["bitfinex","SOLUSD",1731282419407,21.87362228,209.55,209.48,4.7735]
["bitfinex","SOLUSD",1731282419604,21.87362228,209.53,209.45,21.87362228]
["bitfinex","SOLUSD",1731282420310,21.87362228,209.51,209.44,16.7111]
["bitfinex","SOLUSD",1731282421924,20.0,209.54,209.47,21.87362228]
["bitfinex","SOLUSD",1731282422124,20.0,209.54,209.41,21.87362228]
["bitfinex","SOLUSD",1731282422125,21.87362228,209.49,209.41,21.87362228]
["bitfinex","SOLUSD",1731282422310,21.87362228,209.49,209.4,4.7753]
["bitfinex","SOLUSD",1731282422311,21.87362228,209.47,209.4,4.7753]
["bitfinex","SOLUSD",1731282423013,21.87362228,209.45,209.39,11.9393]
["bitfinex","SOLUSD",1731282423220,21.87362228,209.47,209.39,33.81292228]
["bitfinex","SOLUSD",1731282423413,4.773,209.51,209.39,33.81292228]
["bitfinex","SOLUSD",1731282423414,21.87362228,209.51,209.43,21.87362228]
["bitfinex","SOLUSD",1731282423620,159.1,209.51,209.45,21.87362228]
["bitfinex","SOLUSD",1731282423934,159.1,209.51,209.4,21.87362228]
["bitfinex","SOLUSD",1731282423935,21.87362228,209.55,209.47,21.87362228]
["bitfinex","SOLUSD",1731282424251,21.87362228,209.49,209.41,21.87362228]
["bitfinex","SOLUSD",1731282424542,21.87362228,209.49,209.4,4.69948214]
["bitfinex","SOLUSD",1731282424543,9.74980138,209.57,209.47,21.87362228]
["bitfinex","SOLUSD",1731282424840,6.573,209.58,209.51,4.773]
["bitfinex","SOLUSD",1731282425021,26.64492228,209.59,209.51,4.773]
["bitfinex","SOLUSD",1731282425359,21.87362228,209.59,209.52,21.87362228]
["bitfinex","SOLUSD",1731282425551,21.87362228,209.61,209.52,21.87362228]
["bitfinex","SOLUSD",1731282426119,26.64442228,209.61,209.52,21.87362228]
["bitfinex","SOLUSD",1731282426345,21.87362228,209.59,209.52,21.87362228]
["bitfinex","SOLUSD",1731282426719,21.87362228,209.61,209.53,16.7039]
["bitfinex","SOLUSD",1731282426922,4.7698,209.66,209.58,21.87362228]
["bitfinex","SOLUSD",1731282426923,21.87362228,209.66,209.58,21.87362228]
["bitfinex","SOLUSD",1731282427940,21.87362228,209.66,209.59,4.7712]
["bitfinex","SOLUSD",1731282428258,4.769,209.69,209.62,21.87362228]
["bitfinex","SOLUSD",1731282428453,21.87362228,209.66,209.59,4.7712]
["bitfinex","SOLUSD",1731282429037,21.87362228,209.68,209.6,21.87362228]
["bitfinex","SOLUSD",1731282429239,21.87362228,209.7,209.62,21.87362228]
["bitfinex","SOLUSD",1731282429455,21.87362228,209.7,209.6,16.6981]
["bitfinex","SOLUSD",1731282429456,21.87362228,209.72,209.64,21.87362228]
["bitfinex","SOLUSD",1731282429636,21.87362228,209.74,209.66,21.87362228]
["bitfinex","SOLUSD",1731282430662,21.87362228,209.72,209.64,21.87362228]
["bitfinex","SOLUSD",1731282430839,4.7679,209.74,209.6,44.74192228]
["bitfinex","SOLUSD",1731282430840,21.87362228,209.68,209.6,44.74192228]
["bitfinex","SOLUSD",1731282431052,21.87362228,209.68,209.6,38.57172228]
["bitfinex","SOLUSD",1731282431958,4.7688,209.7,209.6,38.57172228]
["bitfinex","SOLUSD",1731282431959,21.87362228,209.72,209.64,21.87362228]
["bitfinex","SOLUSD",1731282432159,21.87362228,209.7,209.62,21.87362228]
["bitfinex","SOLUSD",1731282433149,24.7675,209.75,209.64,21.87362228]
["bitfinex","SOLUSD",1731282433345,21.87362228,209.7,209.62,21.87362228]
["bitfinex","SOLUSD",1731282433759,21.87362228,209.72,209.64,21.87362228]
["bitfinex","SOLUSD",1731282433970,21.87362228,209.7,209.62,21.87362228]
["bitfinex","SOLUSD",1731282434648,21.87362228,209.7,209.63,4.7703]
["bitfinex","SOLUSD",1731282435288,21.87362228,209.7,209.55,18.22]
["bitfinex","SOLUSD",1731282435289,21.87362228,209.65,209.55,18.22]
["bitfinex","SOLUSD",1731282435472,21.87362228,209.65,209.56,21.87362228]
["bitfinex","SOLUSD",1731282436268,21.87362228,209.65,209.58,21.87362228]
["bitfinex","SOLUSD",1731282436465,159.1,209.7,209.63,21.87362228]
["bitfinex","SOLUSD",1731282436662,21.87362228,209.71,209.63,21.87362228]
["bitfinex","SOLUSD",1731282437365,21.87362228,209.69,209.61,38.57072228]
["bitfinex","SOLUSD",1731282437568,21.87362228,209.65,209.59,4.771]
["bitfinex","SOLUSD",1731282438076,21.87362228,209.65,209.57,26.64512228]
["bitfinex","SOLUSD",1731282438280,21.87362228,209.7,209.56,11.9292]
["bitfinex","SOLUSD",1731282438281,21.87362228,209.63,209.56,11.9292]
["bitfinex","SOLUSD",1731282438671,21.87362228,209.63,209.56,16.7011]
["bitfinex","SOLUSD",1731282438873,21.87362228,209.64,209.56,16.7011]
["bitfinex","SOLUSD",1731282439566,21.87362228,209.62,209.56,16.7011]
["bitfinex","SOLUSD",1731282440066,21.87362228,209.64,209.56,16.7011]
["bitfinex","SOLUSD",1731282440258,21.87362228,209.64,209.57,21.87362228]
["bitfinex","SOLUSD",1731282440460,21.87362228,209.66,209.59,21.87362228]
["bitfinex","SOLUSD",1731282440866,21.87362228,209.64,209.57,21.87362228]
["bitfinex","SOLUSD",1731282441073,21.87362228,209.62,209.56,11.9292]
["bitfinex","SOLUSD",1731282441288,21.87362228,209.62,209.51,23.864]
["bitfinex","SOLUSD",1731282441289,21.87362228,209.58,209.51,11.932]
["bitfinex","SOLUSD",1731282441467,21.87362228,209.56,209.47,21.87362228]
["bitfinex","SOLUSD",1731282441777,21.87362228,209.58,209.49,21.87362228]
["bitfinex","SOLUSD",1731282441994,6.245,209.63,209.51,21.87362228]
["bitfinex","SOLUSD",1731282441995,21.87362228,209.6,209.51,21.87362228]
["bitfinex","SOLUSD",1731282442177,21.87362228,209.6,209.53,21.87362228]
["bitfinex","SOLUSD",1731282442370,21.87362228,209.62,209.53,21.87362228]
["bitfinex","SOLUSD",1731282442592,21.87362228,209.62,209.55,21.87362228]
["bitfinex","SOLUSD",1731282442764,21.87362228,209.66,209.59,21.87362228]
["bitfinex","SOLUSD",1731282442966,21.87362228,209.68,209.61,21.87362228]
["bitfinex","SOLUSD",1731282443182,21.87362228,209.7,209.61,21.87362228]
["bitfinex","SOLUSD",1731282443768,21.87362228,209.7,209.62,4.7705]
["bitfinex","SOLUSD",1731282444089,21.87362228,209.7,209.62,16.6968]
["bitfinex","SOLUSD",1731282445471,4.97418683,209.75,209.62,16.6968]
["bitfinex","SOLUSD",1731282445672,21.87362228,209.7,209.62,16.6968]
["bitfinex","SOLUSD",1731282446188,21.87362228,209.7,209.57,6.0651]
["bitfinex","SOLUSD",1731282446189,21.87362228,209.66,209.59,4.771]
["bitfinex","SOLUSD",1731282446385,21.87362228,209.64,209.59,4.771]
["bitfinex","SOLUSD",1731282446774,0.1,209.72,209.59,4.771]
["bitfinex","SOLUSD",1731282446775,21.87362228,209.66,209.59,4.771]
["bitfinex","SOLUSD",1731282446974,21.87362228,209.68,209.59,26.64462228]
["bitfinex","SOLUSD",1731282447498,21.87362228,209.66,209.59,26.64462228]
["bitfinex","SOLUSD",1731282447788,21.87362228,209.68,209.61,21.87362228]
["bitfinex","SOLUSD",1731282447968,4.7686,209.71,209.61,21.87362228]
["bitfinex","SOLUSD",1731282448167,21.87362228,209.68,209.61,21.87362228]
["bitfinex","SOLUSD",1731282448767,180.97362228,209.7,209.61,21.87362228]
["bitfinex","SOLUSD",1731282448968,180.97362228,209.72,209.63,21.87362228]
["bitfinex","SOLUSD",1731282449775,21.87362228,209.68,209.64,11.9252]
["bitfinex","SOLUSD",1731282449978,21.87362228,209.66,209.6,4.7709]
["bitfinex","SOLUSD",1731282450196,21.87362228,209.64,209.6,4.7709]
["bitfinex","SOLUSD",1731282450397,21.87362228,209.62,209.55,21.87362228]
["bitfinex","SOLUSD",1731282450700,21.87362228,209.62,209.56,11.9297]
["bitfinex","SOLUSD",1731282450869,21.87362228,209.6,209.56,11.9297]
["bitfinex","SOLUSD",1731282451297,21.87362228,209.6,209.56,16.7016]
["bitfinex","SOLUSD",1731282451591,21.87362228,209.6,209.56,11.9297]
["bitfinex","SOLUSD",1731282454403,159.1,209.71,209.59,43.74724456]
["bitfinex","SOLUSD",1731282454621,21.87362228,209.73,209.65,21.87362228]
["bitfinex","SOLUSD",1731282454785,21.87362228,209.71,209.63,21.87362228]
["bitfinex","SOLUSD",1731282455198,163.868,209.73,209.63,21.87362228]
["bitfinex","SOLUSD",1731282455199,21.87362228,209.72,209.63,21.87362228]
["bitfinex","SOLUSD",1731282455394,21.87362228,209.72,209.65,21.87362228]
["bitfinex","SOLUSD",1731282455791,21.87362228,209.72,209.63,21.87362228]
["bitfinex","SOLUSD",1731282455983,180.97362228,209.74,209.65,21.87362228]
["bitfinex","SOLUSD",1731282456376,185.74142228,209.74,209.66,4.7696]
["bitfinex","SOLUSD",1731282457279,21.87362228,209.76,209.66,16.6936]
["bitfinex","SOLUSD",1731282457501,21.87362228,209.78,209.71,21.87362228]
["bitfinex","SOLUSD",1731282457795,21.87362228,209.8,209.73,21.87362228]
["bitfinex","SOLUSD",1731282457977,21.87362228,209.8,209.71,21.87362228]
["bitfinex","SOLUSD",1731282458187,21.87362228,209.78,209.69,21.87362228]
["bitfinex","SOLUSD",1731282458410,21.87362228,209.78,209.7,16.6904]
["bitfinex","SOLUSD",1731282459605,21.87362228,209.78,209.71,21.87362228]
["bitfinex","SOLUSD",1731282460412,21.87362228,209.8,209.72,16.6888]
["bitfinex","SOLUSD",1731282462605,21.87362228,209.82,209.73,21.87362228]
["bitfinex","SOLUSD",1731282462903,180.97362228,209.82,209.73,21.87362228]
["bitfinex","SOLUSD",1731282463201,21.87362228,209.84,209.77,21.87362228]
["bitfinex","SOLUSD",1731282463586,26.63922228,209.84,209.75,21.87362228]
["bitfinex","SOLUSD",1731282463794,21.87362228,209.84,209.77,21.87362228]
["bitfinex","SOLUSD",1731282464316,21.87362228,209.86,209.77,21.87362228]
["bitfinex","SOLUSD",1731282464686,26.63872228,209.86,209.78,4.7668]
["bitfinex","SOLUSD",1731282465086,21.87362228,209.86,209.78,4.7668]
["bitfinex","SOLUSD",1731282465395,21.87362228,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731282465588,4.7653,209.85,209.78,11.9172]
["bitfinex","SOLUSD",1731282465789,21.87362228,209.84,209.78,11.9172]
["bitfinex","SOLUSD",1731282466704,26.63872228,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731282467390,21.87362228,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731282467587,21.87362228,209.86,209.79,21.87362228]
["bitfinex","SOLUSD",1731282467892,21.87362228,209.86,209.78,16.684]
["bitfinex","SOLUSD",1731282468094,163.8647,209.88,209.75,44.16392228]
["bitfinex","SOLUSD",1731282468095,21.87362228,209.82,209.75,44.16392228]
["bitfinex","SOLUSD",1731282468309,21.87362228,209.82,209.75,48.93142228]
["bitfinex","SOLUSD",1731282468511,21.87362228,209.84,209.75,60.85032228]
["bitfinex","SOLUSD",1731282468691,21.87362228,209.84,209.77,21.87362228]
["bitfinex","SOLUSD",1731282468894,21.87362228,209.84,209.77,26.64052228]
["bitfinex","SOLUSD",1731282469402,26.63922228,209.84,209.76,4.7672]
["bitfinex","SOLUSD",1731282469811,26.63922228,209.84,209.75,33.79252228]
["bitfinex","SOLUSD",1731282470013,26.63922228,209.84,209.75,38.56002228]
["bitfinex","SOLUSD",1731282470883,21.87362228,209.82,209.75,38.56002228]
["bitfinex","SOLUSD",1731282471095,21.87362228,209.8,209.72,27.3491]
["bitfinex","SOLUSD",1731282471299,21.87362228,209.78,209.72,21.1926]
["bitfinex","SOLUSD",1731282471538,21.87362228,209.78,209.71,33.79472228]
["bitfinex","SOLUSD",1731282471693,21.87362228,209.78,209.68,11.3023]
["bitfinex","SOLUSD",1731282471694,21.87362228,209.78,209.69,26.64242228]
["bitfinex","SOLUSD",1731282471899,21.87362228,209.78,209.69,38.56472228]
["bitfinex","SOLUSD",1731282472293,21.87362228,209.76,209.69,38.56472228]
["bitfinex","SOLUSD",1731282472702,21.87362228,209.76,209.69,11.9223]
["bitfinex","SOLUSD",1731282473009,13.63615978,209.75,209.69,11.9223]
["bitfinex","SOLUSD",1731282473225,13.63615978,209.71,209.56,22.8419]
["bitfinex","SOLUSD",1731282473548,13.63615978,209.74,209.66,13.63615978]
["bitfinex","SOLUSD",1731282473701,13.63615978,209.76,209.7,13.63615978]
["bitfinex","SOLUSD",1731282473886,13.63615978,209.78,209.7,13.63615978]
["bitfinex","SOLUSD",1731282474491,13.63615978,209.76,209.68,13.63615978]
["bitfinex","SOLUSD",1731282474893,21.81393908,209.76,209.68,21.81393908]
["bitfinex","SOLUSD",1731282475107,6.1152,209.81,209.7,21.81393908]
["bitfinex","SOLUSD",1731282475108,4.7671,209.77,209.7,21.81393908]
["bitfinex","SOLUSD",1731282475605,21.81393908,209.78,209.7,21.81393908]
["bitfinex","SOLUSD",1731282476195,165.2152,209.86,209.75,21.81393908]
["bitfinex","SOLUSD",1731282476396,26.57963908,209.84,209.75,21.81393908]
["bitfinex","SOLUSD",1731282476899,21.81393908,209.82,209.73,21.81393908]
["bitfinex","SOLUSD",1731282477099,21.81393908,209.82,209.74,4.7678]
["bitfinex","SOLUSD",1731282477614,21.81393908,209.8,209.74,11.9195]
["bitfinex","SOLUSD",1731282478586,21.81393908,209.78,209.71,26.58233908]
["bitfinex","SOLUSD",1731282478788,21.81393908,209.78,209.71,4.7684]
["bitfinex","SOLUSD",1731282478985,21.81393908,209.78,209.71,26.58233908]
["bitfinex","SOLUSD",1731282479300,21.81393908,209.8,209.71,26.58233908]
["bitfinex","SOLUSD",1731282479493,21.81393908,209.8,209.73,21.81393908]
["bitfinex","SOLUSD",1731282479696,4.7663,209.81,209.73,21.81393908]
["bitfinex","SOLUSD",1731282479998,163.8654,209.85,209.77,21.81393908]
["bitfinex","SOLUSD",1731282480193,21.81393908,209.8,209.72,21.81393908]
["bitfinex","SOLUSD",1731282480402,21.81393908,209.78,209.72,21.81393908]
["bitfinex","SOLUSD",1731282480613,159.1,209.77,209.7,33.73563908]
["bitfinex","SOLUSD",1731282480823,159.1,209.77,209.63,23.8508]
["bitfinex","SOLUSD",1731282480824,21.81393908,209.74,209.66,21.81393908]
["bitfinex","SOLUSD",1731282481045,21.81393908,209.76,209.68,21.81393908]
["bitfinex","SOLUSD",1731282481388,21.81393908,209.76,209.67,16.6926]
["bitfinex","SOLUSD",1731282481389,21.81393908,209.74,209.67,16.6926]
["bitfinex","SOLUSD",1731282481812,21.81393908,209.72,209.64,21.81393908]
["bitfinex","SOLUSD",1731282482000,21.81393908,209.72,209.64,26.58393908]
["bitfinex","SOLUSD",1731282482595,21.81393908,209.7,209.64,11.9252]
["bitfinex","SOLUSD",1731282482998,21.81393908,209.74,209.66,21.81393908]
["bitfinex","SOLUSD",1731282483195,21.81393908,209.74,209.67,4.7693]
["bitfinex","SOLUSD",1731282484013,21.81393908,209.74,209.66,21.81393908]
["bitfinex","SOLUSD",1731282484216,21.81393908,209.68,209.6,21.81393908]
["bitfinex","SOLUSD",1731282484926,21.81393908,209.68,209.59,16.6989]
["bitfinex","SOLUSD",1731282485165,26.58263908,209.7,209.62,21.81393908]
["bitfinex","SOLUSD",1731282485419,21.81393908,209.73,209.66,21.81393908]
["bitfinex","SOLUSD",1731282485805,21.81393908,209.71,209.64,21.81393908]
["bitfinex","SOLUSD",1731282486214,21.81393908,209.67,209.6,21.81393908]
["bitfinex","SOLUSD",1731282486418,21.81393908,209.69,209.6,21.81393908]
["bitfinex","SOLUSD",1731282487304,21.81393908,209.73,209.66,21.81393908]
["bitfinex","SOLUSD",1731282487503,159.1,209.72,209.66,21.81393908]
["bitfinex","SOLUSD",1731282487712,159.1,209.72,209.64,21.81393908]
["bitfinex","SOLUSD",1731282488114,21.81393908,209.71,209.64,21.81393908]
["bitfinex","SOLUSD",1731282488311,21.81393908,209.71,209.62,21.81393908]
["bitfinex","SOLUSD",1731282488619,21.81393908,209.71,209.64,21.81393908]
["bitfinex","SOLUSD",1731282488799,159.1,209.72,209.66,21.81393908]
["bitfinex","SOLUSD",1731282489500,21.81393908,209.71,209.63,16.696]
["bitfinex","SOLUSD",1731282490919,163.8683,209.72,209.64,21.81393908]
["bitfinex","SOLUSD",1731282490920,159.1,209.72,209.64,21.81393908]
["bitfinex","SOLUSD",1731282491138,159.1,209.72,209.66,21.81393908]
["bitfinex","SOLUSD",1731282492111,180.91393908,209.73,209.66,21.81393908]
["bitfinex","SOLUSD",1731282492415,159.1,209.73,209.66,21.81393908]
["bitfinex","SOLUSD",1731282492624,21.81393908,209.77,209.68,21.81393908]
["bitfinex","SOLUSD",1731282493006,4.97272308,209.79,209.7,21.81393908]
["bitfinex","SOLUSD",1731282493007,26.78666216,209.79,209.7,21.81393908]
["bitfinex","SOLUSD",1731282493200,21.81393908,209.79,209.72,21.81393908]
["bitfinex","SOLUSD",1731282493806,21.81393908,209.79,209.7,21.81393908]
["bitfinex","SOLUSD",1731282494215,21.81393908,209.79,209.71,4.7684]
["bitfinex","SOLUSD",1731282494399,26.58063908,209.79,209.71,4.7684]
["bitfinex","SOLUSD",1731282494599,21.81393908,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1731282495499,26.58063908,209.79,209.71,4.7684]
["bitfinex","SOLUSD",1731282495705,21.81393908,209.79,209.71,16.6896]
["bitfinex","SOLUSD",1731282496101,21.81393908,209.77,209.71,16.6896]
["bitfinex","SOLUSD",1731282496511,21.81393908,209.74,209.71,11.9212]
["bitfinex","SOLUSD",1731282496711,21.81393908,209.76,209.71,11.9212]
["bitfinex","SOLUSD",1731282496910,4.7667,209.79,209.71,11.9212]
["bitfinex","SOLUSD",1731282496911,21.81393908,209.78,209.71,11.9212]
["bitfinex","SOLUSD",1731282497513,21.81393908,209.78,209.71,38.50353908]
["bitfinex","SOLUSD",1731282497728,180.91393908,209.8,209.71,38.50353908]
["bitfinex","SOLUSD",1731282497926,21.81393908,209.78,209.71,16.6896]
["bitfinex","SOLUSD",1731282498428,18.1136,209.84,209.71,16.6896]
["bitfinex","SOLUSD",1731282498429,11.3167,209.89,209.77,23.776884]
["bitfinex","SOLUSD",1731282498632,159.1,209.99,209.77,23.776884]
["bitfinex","SOLUSD",1731282498633,21.81393908,209.92,209.84,21.81393908]
["bitfinex","SOLUSD",1731282498841,19.061708,209.88,209.82,23.776884]
["bitfinex","SOLUSD",1731282499038,15.754,209.99,209.82,23.776884]
["bitfinex","SOLUSD",1731282499324,4.7623,209.98,209.82,23.776884]
["bitfinex","SOLUSD",1731282499723,4.7622,209.99,209.86,23.776884]
["bitfinex","SOLUSD",1731282499923,4.7622,209.99,209.87,13.60735357]
["bitfinex","SOLUSD",1731282499924,13.60735357,209.94,209.87,13.60735357]
["bitfinex","SOLUSD",1731282500109,13.60735357,209.96,209.89,13.60735357]
["bitfinex","SOLUSD",1731282500626,13.60735357,209.98,209.91,13.60735357]
["bitfinex","SOLUSD",1731282500933,21.7651134,210.0,209.92,21.7651134]
["bitfinex","SOLUSD",1731282502128,21.7651134,209.98,209.91,4.7638]
["bitfinex","SOLUSD",1731282502611,21.7651134,209.98,209.92,21.7651134]
["bitfinex","SOLUSD",1731282502817,21.7651134,210.0,209.92,21.7651134]
["bitfinex","SOLUSD",1731282503227,21.7651134,209.98,209.91,16.6736]
["bitfinex","SOLUSD",1731282503732,21.7651134,210.0,209.93,4.7634]
["bitfinex","SOLUSD",1731282504126,26.5266134,210.02,209.94,21.7651134]
["bitfinex","SOLUSD",1731282504523,21.7651134,210.04,209.96,21.7651134]
["bitfinex","SOLUSD",1731282504726,21.7651134,210.06,209.99,21.7651134]
["bitfinex","SOLUSD",1731282504931,21.7651134,210.08,209.94,6.6057]
["bitfinex","SOLUSD",1731282505228,4.7597,210.1,209.94,28.3708134]
["bitfinex","SOLUSD",1731282505229,21.7651134,210.03,209.94,28.3708134]
["bitfinex","SOLUSD",1731282505417,21.7651134,210.05,209.96,21.7651134]
["bitfinex","SOLUSD",1731282505619,21.7651134,210.05,209.98,21.7651134]
["bitfinex","SOLUSD",1731282505831,26.71822669,210.11,210.02,21.7651134]
["bitfinex","SOLUSD",1731282506039,21.7651134,210.11,210.02,21.7651134]
["bitfinex","SOLUSD",1731282506533,21.7651134,210.11,210.04,21.7651134]
["bitfinex","SOLUSD",1731282506833,21.7651134,210.13,210.04,21.7651134]
["bitfinex","SOLUSD",1731282507145,21.7651134,210.13,210.06,21.7651134]
["bitfinex","SOLUSD",1731282507309,21.7651134,210.13,210.04,21.7651134]
["bitfinex","SOLUSD",1731282507533,21.7651134,210.11,210.04,21.7651134]
["bitfinex","SOLUSD",1731282507727,21.7651134,210.13,210.06,21.7651134]
["bitfinex","SOLUSD",1731282507928,21.7651134,210.15,210.08,21.7651134]
["bitfinex","SOLUSD",1731282508137,21.7651134,210.13,210.04,33.6674134]
["bitfinex","SOLUSD",1731282508341,21.7651134,210.13,210.06,21.7651134]
["bitfinex","SOLUSD",1731282508516,21.7651134,210.15,210.06,21.7651134]
["bitfinex","SOLUSD",1731282508818,21.7651134,210.13,210.06,21.7651134]
["bitfinex","SOLUSD",1731282509135,21.7651134,210.13,210.07,4.7603]
["bitfinex","SOLUSD",1731282510720,21.7651134,210.17,210.08,21.7651134]
["bitfinex","SOLUSD",1731282510933,21.7651134,210.17,210.07,16.661]
["bitfinex","SOLUSD",1731282510934,21.7651134,210.17,210.1,21.7651134]
["bitfinex","SOLUSD",1731282511639,21.7651134,210.17,210.08,21.7651134]
["bitfinex","SOLUSD",1731282512020,21.7651134,210.15,210.09,4.7598]
["bitfinex","SOLUSD",1731282512213,21.7651134,210.15,210.07,16.6609]
["bitfinex","SOLUSD",1731282512418,21.7651134,210.15,210.08,21.7651134]
["bitfinex","SOLUSD",1731282513731,21.7651134,210.15,210.08,26.5250134]
["bitfinex","SOLUSD",1731282513944,21.7651134,210.13,210.07,11.9007]
["bitfinex","SOLUSD",1731282514126,21.7651134,210.11,210.07,11.9007]
["bitfinex","SOLUSD",1731282514838,4.7586,210.15,210.07,11.9007]
["bitfinex","SOLUSD",1731282514839,21.7651134,210.13,210.07,11.9007]
["bitfinex","SOLUSD",1731282517019,26.5241134,210.13,210.07,11.9007]
["bitfinex","SOLUSD",1731282517242,21.7651134,210.11,210.04,4.7608]
["bitfinex","SOLUSD",1731282517833,21.7651134,210.09,210.02,11.9032]
["bitfinex","SOLUSD",1731282518023,21.7651134,210.05,209.98,4.7622]
["bitfinex","SOLUSD",1731282518223,159.1,210.12,210.0,21.7651134]
["bitfinex","SOLUSD",1731282518224,21.7651134,210.07,210.0,21.7651134]
["bitfinex","SOLUSD",1731282518524,21.7651134,210.09,210.0,21.7651134]
["bitfinex","SOLUSD",1731282518715,21.7651134,210.11,210.02,21.7651134]
["bitfinex","SOLUSD",1731282518919,21.7651134,210.11,210.04,21.7651134]
["bitfinex","SOLUSD",1731282520039,159.1,210.12,210.04,26.5259134]
["bitfinex","SOLUSD",1731282520628,26.5241134,210.13,210.04,26.5259134]
["bitfinex","SOLUSD",1731282521228,21.7651134,210.11,210.02,21.7651134]
["bitfinex","SOLUSD",1731282521535,21.7651134,210.09,210.0,21.7651134]
["bitfinex","SOLUSD",1731282521837,21.7651134,210.07,209.98,21.7651134]
["bitfinex","SOLUSD",1731282522029,21.7651134,210.11,210.02,21.7651134]
["bitfinex","SOLUSD",1731282522543,21.7651134,210.11,209.97,0.1]
["bitfinex","SOLUSD",1731282522544,21.7651134,210.11,210.04,21.7651134]
["bitfinex","SOLUSD",1731282522840,26.5241134,210.13,210.04,21.7651134]
["bitfinex","SOLUSD",1731282523232,21.7651134,210.13,210.06,21.7651134]
["bitfinex","SOLUSD",1731282523623,21.7651134,210.11,210.04,21.7651134]
["bitfinex","SOLUSD",1731282523822,21.7651134,210.11,210.05,11.9019]
["bitfinex","SOLUSD",1731282524024,26.5241134,210.13,210.05,16.6626]
["bitfinex","SOLUSD",1731282525145,21.7651134,210.13,210.05,16.6626]
["bitfinex","SOLUSD",1731282526530,26.5241134,210.13,210.05,16.6626]
["bitfinex","SOLUSD",1731282526727,4.759,210.13,210.05,16.6626]
["bitfinex","SOLUSD",1731282526929,14.94651122,210.12,210.05,16.6626]
["bitfinex","SOLUSD",1731282527645,14.94651122,210.14,210.07,14.94651122]
["bitfinex","SOLUSD",1731282528052,4.7586,210.15,210.07,14.94651122]
["bitfinex","SOLUSD",1731282528252,19.70511122,210.15,210.07,14.94651122]
["bitfinex","SOLUSD",1731282528435,14.94651122,210.15,210.07,14.94651122]
["bitfinex","SOLUSD",1731282528636,14.94651122,210.17,210.09,14.94651122]
["bitfinex","SOLUSD",1731282529941,14.94651122,210.17,210.1,4.7596]
["bitfinex","SOLUSD",1731282530351,14.94651122,210.17,210.1,16.6586]
["bitfinex","SOLUSD",1731282530776,159.1,210.21,210.15,14.94651122]
["bitfinex","SOLUSD",1731282530944,14.94651122,210.2,210.11,23.776884]
["bitfinex","SOLUSD",1731282531257,14.94651122,210.2,210.12,14.94651122]
["bitfinex","SOLUSD",1731282531561,14.94651122,210.23,210.14,14.94651122]
["bitfinex","SOLUSD",1731282532143,4.93945665,210.27,210.1,11.899]
["bitfinex","SOLUSD",1731282532144,19.88596787,210.27,210.18,14.94651122]
["bitfinex","SOLUSD",1731282532652,14.94651122,210.27,210.2,14.94651122]
["bitfinex","SOLUSD",1731282533060,19.70191122,210.29,210.2,14.94651122]
["bitfinex","SOLUSD",1731282533242,19.70151122,210.31,210.22,14.94651122]
["bitfinex","SOLUSD",1731282533553,14.94651122,210.31,210.22,14.94651122]
["bitfinex","SOLUSD",1731282533761,4.93880808,210.35,210.28,14.94651122]
["bitfinex","SOLUSD",1731282534069,19.70101122,210.33,210.25,4.7562]
["bitfinex","SOLUSD",1731282534958,23.86530235,210.33,210.25,40.51210235]
["bitfinex","SOLUSD",1731282535352,23.86530235,210.33,210.25,16.6468]
["bitfinex","SOLUSD",1731282535553,23.86530235,210.33,210.25,40.51210235]
["bitfinex","SOLUSD",1731282535871,28.61960235,210.34,210.25,40.51210235]
["bitfinex","SOLUSD",1731282537379,23.86530235,210.34,210.25,40.51210235]
["bitfinex","SOLUSD",1731282537680,23.86530235,210.34,210.27,23.86530235]
["bitfinex","SOLUSD",1731282537867,23.86530235,210.32,210.25,16.6468]
["bitfinex","SOLUSD",1731282538594,23.86530235,210.3,210.25,16.6468]
["bitfinex","SOLUSD",1731282539280,23.86530235,210.32,210.25,16.6468]
["bitfinex","SOLUSD",1731282539457,23.86530235,210.32,210.25,40.51210235]
["bitfinex","SOLUSD",1731282540285,23.86530235,210.27,210.19,11.8936]
["bitfinex","SOLUSD",1731282540455,23.86530235,210.29,210.2,23.86530235]
["bitfinex","SOLUSD",1731282541584,23.86530235,210.27,210.19,16.6511]
["bitfinex","SOLUSD",1731282541878,23.86530235,210.25,210.19,16.6511]
["bitfinex","SOLUSD",1731282542260,23.86530235,210.27,210.19,16.6511]
["bitfinex","SOLUSD",1731282542867,23.86530235,210.25,210.19,11.8936]
["bitfinex","SOLUSD",1731282543055,4.7558,210.27,210.16,23.86530235]
["bitfinex","SOLUSD",1731282543365,23.86530235,210.26,210.18,23.86530235]
["bitfinex","SOLUSD",1731282543568,23.86530235,210.24,210.16,23.86530235]
["bitfinex","SOLUSD",1731282543878,23.86530235,210.24,210.15,4.7583]
["bitfinex","SOLUSD",1731282544173,23.86530235,210.22,210.15,4.7583]
["bitfinex","SOLUSD",1731282544375,23.86530235,210.22,210.15,16.6545]
["bitfinex","SOLUSD",1731282544685,28.62230235,210.22,210.15,16.6545]
["bitfinex","SOLUSD",1731282544863,28.62230235,210.22,210.15,11.8962]
["bitfinex","SOLUSD",1731282545185,23.86530235,210.16,210.08,6.5012]
["bitfinex","SOLUSD",1731282545482,0.1,210.26,210.08,6.5012]
["bitfinex","SOLUSD",1731282545483,23.86530235,210.2,210.13,23.86530235]
["bitfinex","SOLUSD",1731282545689,23.86530235,210.22,210.13,23.86530235]
["bitfinex","SOLUSD",1731282546562,23.86530235,210.22,210.14,4.7587]
["bitfinex","SOLUSD",1731282547062,23.86530235,210.22,210.14,16.6555]
["bitfinex","SOLUSD",1731282548368,23.86530235,210.22,210.14,11.8968]
["bitfinex","SOLUSD",1731282548369,23.86530235,210.2,210.14,11.8968]
["bitfinex","SOLUSD",1731282548679,23.86530235,210.16,210.09,11.899]
["bitfinex","SOLUSD",1731282548861,23.86530235,210.14,210.09,16.6588]
["bitfinex","SOLUSD",1731282549258,23.86530235,210.12,210.09,11.899]
["bitfinex","SOLUSD",1731282550675,23.776884,210.2,210.05,4.7606]
["bitfinex","SOLUSD",1731282550676,23.86530235,210.1,210.05,4.7606]
["bitfinex","SOLUSD",1731282550860,23.86530235,210.1,210.04,11.9021]
["bitfinex","SOLUSD",1731282551180,23.86530235,210.14,210.05,23.86530235]
["bitfinex","SOLUSD",1731282551373,23.86530235,210.14,210.1,4.69039188]
["bitfinex","SOLUSD",1731282551565,23.86530235,210.14,210.11,4.69039188]
["bitfinex","SOLUSD",1731282551764,23.776884,210.2,210.11,4.69039188]
["bitfinex","SOLUSD",1731282551765,4.7574,210.2,210.12,4.69039188]
["bitfinex","SOLUSD",1731282551976,4.7574,210.2,210.11,23.86530235]
["bitfinex","SOLUSD",1731282551977,28.62270235,210.2,210.15,4.68862733]
["bitfinex","SOLUSD",1731282552188,23.86530235,210.2,210.14,4.68862733]
["bitfinex","SOLUSD",1731282552662,28.62280235,210.2,210.14,4.68862733]
["bitfinex","SOLUSD",1731282552863,28.62280235,210.2,210.15,4.68862733]
["bitfinex","SOLUSD",1731282553272,28.62280235,210.2,210.14,4.68862733]
["bitfinex","SOLUSD",1731282553469,23.86530235,210.18,210.14,4.68862733]
["bitfinex","SOLUSD",1731282553989,23.86530235,210.16,210.14,4.68862733]
["bitfinex","SOLUSD",1731282554174,23.86530235,210.16,210.11,4.68862733]
["bitfinex","SOLUSD",1731282554383,23.86530235,210.16,210.12,4.68862733]
["bitfinex","SOLUSD",1731282554772,23.86530235,210.16,210.11,4.68862733]
["bitfinex","SOLUSD",1731282555164,23.86530235,210.16,210.1,16.58732733]
["bitfinex","SOLUSD",1731282555578,23.86530235,210.16,210.1,21.34692733]
["bitfinex","SOLUSD",1731282555775,23.86530235,210.14,210.09,4.68862733]
["bitfinex","SOLUSD",1731282555990,23.86530235,210.12,210.08,9.44852733]
["bitfinex","SOLUSD",1731282556282,23.86530235,210.12,210.07,4.68862733]
["bitfinex","SOLUSD",1731282556468,23.86530235,210.12,210.06,9.44892733]
["bitfinex","SOLUSD",1731282556673,23.86530235,210.12,210.06,21.35022733]
["bitfinex","SOLUSD",1731282556870,14.94442855,210.13,210.06,21.35022733]
["bitfinex","SOLUSD",1731282557081,4.7585,210.15,210.06,16.58992733]
["bitfinex","SOLUSD",1731282557082,14.94442855,210.11,210.06,16.58992733]
["bitfinex","SOLUSD",1731282557389,14.94442855,210.11,210.06,16.6618]
["bitfinex","SOLUSD",1731282558061,14.94442855,210.07,210.02,4.7612]
["bitfinex","SOLUSD",1731282558262,14.94442855,210.09,210.02,4.7612]
["bitfinex","SOLUSD",1731282558466,14.94442855,210.11,210.03,14.94442855]
["bitfinex","SOLUSD",1731282558874,14.94442855,210.11,210.04,16.6633]
["bitfinex","SOLUSD",1731282559285,14.94442855,210.09,210.02,4.7612]
["bitfinex","SOLUSD",1731282559983,14.94442855,210.11,210.03,14.94442855]
["bitfinex","SOLUSD",1731282560887,14.94442855,210.11,210.02,16.6648]
["bitfinex","SOLUSD",1731282560888,14.94442855,210.09,210.02,11.9036]
["bitfinex","SOLUSD",1731282561187,14.94442855,210.09,210.02,16.6648]
["bitfinex","SOLUSD",1731282561559,14.94442855,210.07,210.02,11.9036]
["bitfinex","SOLUSD",1731282562291,14.94442855,210.07,210.02,16.665]
["bitfinex","SOLUSD",1731282562587,14.94442855,210.03,209.98,6.3892]
["bitfinex","SOLUSD",1731282562778,14.94442855,210.03,209.97,11.9059]
["bitfinex","SOLUSD",1731282562977,14.94442855,210.01,209.97,11.9059]
["bitfinex","SOLUSD",1731282563178,14.94442855,209.99,209.95,4.7629]
["bitfinex","SOLUSD",1731282563389,14.94442855,209.99,209.93,4.7633]
["bitfinex","SOLUSD",1731282563575,14.94442855,209.97,209.92,11.9087]
["bitfinex","SOLUSD",1731282563779,14.94442855,209.99,209.92,16.6724]
["bitfinex","SOLUSD",1731282564673,14.94442855,209.95,209.88,6.2284]
["bitfinex","SOLUSD",1731282564877,14.94442855,209.99,209.89,14.94442855]
["bitfinex","SOLUSD",1731282565182,14.94442855,209.97,209.89,16.6753]
["bitfinex","SOLUSD",1731282565392,14.94442855,209.95,209.89,11.911]
["bitfinex","SOLUSD",1731282566072,14.94442855,209.95,209.89,16.6754]
["bitfinex","SOLUSD",1731282567675,14.94442855,209.93,209.86,15.2444]
["bitfinex","SOLUSD",1731282567884,14.94442855,209.93,209.87,4.7648]
["bitfinex","SOLUSD",1731282568588,4.96137457,210.02,209.9,14.94442855]
["bitfinex","SOLUSD",1731282568887,19.70602855,210.02,209.94,14.94442855]
["bitfinex","SOLUSD",1731282569187,19.70552855,210.04,209.95,4.763]
["bitfinex","SOLUSD",1731282569397,14.94442855,210.02,209.93,4.7633]
["bitfinex","SOLUSD",1731282569697,14.94442855,210.02,209.94,14.94442855]
["bitfinex","SOLUSD",1731282570878,21.75810035,210.05,209.97,21.75810035]
["bitfinex","SOLUSD",1731282572284,26.51850035,210.07,209.99,21.75810035]
["bitfinex","SOLUSD",1731282572478,21.75810035,210.07,209.99,21.75810035]
["bitfinex","SOLUSD",1731282572793,26.51810035,210.09,210.02,4.7614]
["bitfinex","SOLUSD",1731282572982,26.51760035,210.11,210.02,4.7614]
["bitfinex","SOLUSD",1731282573184,21.75810035,210.08,210.02,11.9036]
["bitfinex","SOLUSD",1731282574275,21.75810035,210.08,210.0,4.7617]
["bitfinex","SOLUSD",1731282574276,21.75810035,210.04,209.98,15.8092]
["bitfinex","SOLUSD",1731282574484,21.75810035,210.04,209.97,11.9059]
["bitfinex","SOLUSD",1731282574992,26.51920035,210.04,209.97,11.9059]
["bitfinex","SOLUSD",1731282575168,21.75810035,210.08,210.0,21.75810035]
["bitfinex","SOLUSD",1731282575500,21.75810035,210.1,210.02,21.75810035]
["bitfinex","SOLUSD",1731282575789,4.7594,210.11,210.04,21.75810035]
["bitfinex","SOLUSD",1731282577085,11.8953,210.17,210.04,21.75810035]
["bitfinex","SOLUSD",1731282577086,21.75810035,210.18,210.1,21.75810035]
["bitfinex","SOLUSD",1731282577811,26.51540035,210.2,210.12,21.75810035]
["bitfinex","SOLUSD",1731282577979,6.5217,210.22,210.14,21.75810035]
["bitfinex","SOLUSD",1731282577980,26.51510035,210.22,210.14,21.75810035]
["bitfinex","SOLUSD",1731282578376,21.75810035,210.22,210.14,21.75810035]
["bitfinex","SOLUSD",1731282578577,21.75810035,210.2,210.12,21.75810035]
["bitfinex","SOLUSD",1731282578886,26.51510035,210.22,210.14,21.75810035]
["bitfinex","SOLUSD",1731282579087,21.75810035,210.24,210.16,21.75810035]
["bitfinex","SOLUSD",1731282579273,26.51410035,210.26,210.18,21.75810035]
["bitfinex","SOLUSD",1731282579481,26.51410035,210.26,210.16,21.75810035]
["bitfinex","SOLUSD",1731282579795,21.75810035,210.24,210.16,21.75810035]
["bitfinex","SOLUSD",1731282580374,21.75810035,210.24,210.17,4.758]
["bitfinex","SOLUSD",1731282580902,21.75810035,210.2,210.13,11.8971]
["bitfinex","SOLUSD",1731282582087,21.75810035,210.18,210.11,4.7592]
["bitfinex","SOLUSD",1731282582295,21.75810035,210.18,210.1,26.51760035]
["bitfinex","SOLUSD",1731282582595,26.51560035,210.2,210.12,21.75810035]
["bitfinex","SOLUSD",1731282583482,26.51560035,210.2,210.12,26.51710035]
["bitfinex","SOLUSD",1731282585388,26.51560035,210.2,210.1,33.65710035]
["bitfinex","SOLUSD",1731282585682,21.75810035,210.18,210.1,33.65710035]
["bitfinex","SOLUSD",1731282586081,4.7575,210.2,210.12,21.75810035]
["bitfinex","SOLUSD",1731282586082,21.75810035,210.2,210.12,21.75810035]
["bitfinex","SOLUSD",1731282586281,21.75810035,210.22,210.14,21.75810035]
["bitfinex","SOLUSD",1731282586889,21.75810035,210.22,210.12,21.75810035]
["bitfinex","SOLUSD",1731282587209,21.75810035,210.18,210.1,33.65710035]
["bitfinex","SOLUSD",1731282587578,21.75810035,210.18,210.1,38.41670035]
["bitfinex","SOLUSD",1731282590285,21.75810035,210.14,210.1,11.899]
["bitfinex","SOLUSD",1731282590488,21.75810035,210.14,210.05,63.70430035]
["bitfinex","SOLUSD",1731282590689,21.75810035,210.14,210.06,4.7604]
["bitfinex","SOLUSD",1731282590886,21.75810035,210.16,210.09,21.75810035]
["bitfinex","SOLUSD",1731282591087,21.75810035,210.18,210.11,21.75810035]
["bitfinex","SOLUSD",1731282591310,4.7571,210.21,210.13,21.75810035]
["bitfinex","SOLUSD",1731282591883,4.7567,210.23,210.15,21.75810035]
["bitfinex","SOLUSD",1731282592200,21.75810035,210.24,210.16,4.7582]
["bitfinex","SOLUSD",1731282592491,26.51460035,210.24,210.16,16.6538]
["bitfinex","SOLUSD",1731282593498,21.75810035,210.22,210.16,16.6538]
["bitfinex","SOLUSD",1731282594079,21.75810035,210.2,210.11,33.65610035]
["bitfinex","SOLUSD",1731282594586,21.75810035,210.18,210.11,11.898]
["bitfinex","SOLUSD",1731282594795,14.94077319,210.16,210.11,11.898]
["bitfinex","SOLUSD",1731282594998,14.94077319,210.16,210.11,16.6574]
["bitfinex","SOLUSD",1731282595195,14.94077319,210.16,210.11,11.898]
["bitfinex","SOLUSD",1731282595387,14.94077319,210.16,210.09,4.7596]
["bitfinex","SOLUSD",1731282595706,14.94077319,210.14,210.07,4.7601]
["bitfinex","SOLUSD",1731282595997,14.94077319,210.14,210.07,16.6608]
["bitfinex","SOLUSD",1731282596211,19.69917319,210.16,210.08,14.94077319]
["bitfinex","SOLUSD",1731282596587,14.94077319,210.14,210.07,16.6608]
["bitfinex","SOLUSD",1731282597397,14.94077319,210.12,210.05,6.241]
["bitfinex","SOLUSD",1731282597599,14.94077319,210.1,210.04,21.32]
["bitfinex","SOLUSD",1731282600204,14.94077319,210.16,210.08,14.94077319]
["bitfinex","SOLUSD",1731282600396,14.94077319,210.19,210.1,14.94077319]
["bitfinex","SOLUSD",1731282600991,14.94077319,210.17,210.1,14.94077319]
["bitfinex","SOLUSD",1731282601604,14.94077319,210.13,210.09,11.8995]
["bitfinex","SOLUSD",1731282601907,14.94077319,210.11,210.04,33.2219]
["bitfinex","SOLUSD",1731282602081,14.94077319,210.09,210.04,33.2219]
["bitfinex","SOLUSD",1731282602510,14.94077319,210.11,210.04,33.2219]
["bitfinex","SOLUSD",1731282602710,14.94077319,210.17,210.08,14.94077319]
["bitfinex","SOLUSD",1731282603003,23.90309924,210.17,210.09,23.90309924]
["bitfinex","SOLUSD",1731282603388,23.90309924,210.17,210.1,16.6586]
["bitfinex","SOLUSD",1731282603708,4.95903745,210.22,210.15,23.90309924]
["bitfinex","SOLUSD",1731282604006,28.65889924,210.27,210.2,23.90309924]
["bitfinex","SOLUSD",1731282604488,28.65849924,210.29,210.22,23.90309924]
["bitfinex","SOLUSD",1731282604904,23.90309924,210.31,210.22,23.90309924]
["bitfinex","SOLUSD",1731282605096,28.65809924,210.31,210.24,23.90309924]
["bitfinex","SOLUSD",1731282606088,23.90309924,210.31,210.24,23.90309924]
["bitfinex","SOLUSD",1731282606296,23.90309924,210.31,210.24,40.55039924]
["bitfinex","SOLUSD",1731282606711,23.90309924,210.33,210.26,23.90309924]
["bitfinex","SOLUSD",1731282607005,28.65719924,210.35,210.26,23.90309924]
["bitfinex","SOLUSD",1731282607436,23.90309924,210.33,210.26,23.90309924]
["bitfinex","SOLUSD",1731282607913,28.65719924,210.35,210.26,28.65889924]
["bitfinex","SOLUSD",1731282608205,23.90309924,210.35,210.26,28.65889924]
["bitfinex","SOLUSD",1731282608406,23.90309924,210.37,210.28,23.90309924]
["bitfinex","SOLUSD",1731282608793,4.7533,210.38,210.28,23.90309924]
["bitfinex","SOLUSD",1731282608794,23.90309924,210.35,210.28,23.90309924]
["bitfinex","SOLUSD",1731282608991,23.90309924,210.37,210.28,23.90309924]
["bitfinex","SOLUSD",1731282609507,28.65669924,210.37,210.28,28.65849924]
["bitfinex","SOLUSD",1731282610194,28.65669924,210.37,210.28,40.54739924]
["bitfinex","SOLUSD",1731282610195,23.90309924,210.37,210.28,40.54739924]
["bitfinex","SOLUSD",1731282610420,23.90309924,210.37,210.3,23.90309924]
["bitfinex","SOLUSD",1731282610703,23.90309924,210.37,210.28,40.54739924]
["bitfinex","SOLUSD",1731282611520,28.65669924,210.37,210.28,40.54739924]
["bitfinex","SOLUSD",1731282612008,4.95592209,210.4,210.28,28.65849924]
["bitfinex","SOLUSD",1731282612218,28.85902133,210.4,210.32,23.90309924]
["bitfinex","SOLUSD",1731282612412,23.90309924,210.4,210.32,23.90309924]
["bitfinex","SOLUSD",1731282612705,4.95343332,210.42,210.36,23.90309924]
["bitfinex","SOLUSD",1731282613013,9.43060973,210.51,210.38,23.90309924]
["bitfinex","SOLUSD",1731282613014,4.7515,210.46,210.38,23.90309924]
["bitfinex","SOLUSD",1731282614499,23.90309924,210.47,210.4,23.90309924]
["bitfinex","SOLUSD",1731282614711,9.70721051,210.48,210.33,22.3949]
["bitfinex","SOLUSD",1731282614712,4.95611051,210.48,210.42,23.90309924]
["bitfinex","SOLUSD",1731282615016,23.90309924,210.49,210.39,23.90309924]
["bitfinex","SOLUSD",1731282615709,23.90309924,210.47,210.39,23.90309924]
["bitfinex","SOLUSD",1731282617094,28.65449924,210.47,210.39,23.90309924]
["bitfinex","SOLUSD",1731282617317,28.65449924,210.47,210.39,28.65599924]
["bitfinex","SOLUSD",1731282617513,23.90309924,210.49,210.41,23.90309924]
["bitfinex","SOLUSD",1731282618914,23.90309924,210.47,210.39,11.8826]
["bitfinex","SOLUSD",1731282619210,4.7514,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731282619910,4.7514,210.46,210.39,35.78569924]
["bitfinex","SOLUSD",1731282620302,4.7514,210.46,210.39,40.53869924]
["bitfinex","SOLUSD",1731282620906,4.7503,210.51,210.39,40.53869924]
["bitfinex","SOLUSD",1731282621105,23.90309924,210.47,210.39,40.53869924]
["bitfinex","SOLUSD",1731282621910,23.90309924,210.49,210.41,23.90309924]
["bitfinex","SOLUSD",1731282622307,28.65389924,210.49,210.41,28.65559924]
["bitfinex","SOLUSD",1731282622900,4.7508,210.49,210.41,19.6462058]
["bitfinex","SOLUSD",1731282623838,4.95161593,210.53,210.43,14.8937058]
["bitfinex","SOLUSD",1731282624145,19.6438058,210.52,210.43,14.8937058]
["bitfinex","SOLUSD",1731282624339,14.8937058,210.5,210.41,31.5277058]
["bitfinex","SOLUSD",1731282625256,14.8937058,210.48,210.41,11.8815]
["bitfinex","SOLUSD",1731282625464,14.8937058,210.46,210.39,19.6466058]
["bitfinex","SOLUSD",1731282625745,14.8937058,210.48,210.39,19.6466058]
["bitfinex","SOLUSD",1731282625941,19.6439058,210.52,210.43,14.8937058]
["bitfinex","SOLUSD",1731282626125,19.6439058,210.52,210.45,14.8937058]
["bitfinex","SOLUSD",1731282626340,4.7502,210.52,210.45,14.8937058]
["bitfinex","SOLUSD",1731282626748,4.95161593,210.53,210.47,14.8937058]
["bitfinex","SOLUSD",1731282627033,19.6435058,210.54,210.47,14.8937058]
["bitfinex","SOLUSD",1731282629329,19.6430058,210.56,210.47,31.5228058]
["bitfinex","SOLUSD",1731282629504,4.7493,210.56,210.49,14.8937058]
["bitfinex","SOLUSD",1731282630520,19.6430058,210.56,210.49,14.8937058]
["bitfinex","SOLUSD",1731282630753,19.6430058,210.56,210.48,4.7509]
["bitfinex","SOLUSD",1731282630955,164.04822533,210.59,210.5,14.8937058]
["bitfinex","SOLUSD",1731282631160,24.59053113,210.59,210.5,14.8937058]
["bitfinex","SOLUSD",1731282632501,19.6423058,210.59,210.52,14.8937058]
["bitfinex","SOLUSD",1731282632703,4.7486,210.59,210.52,14.8937058]
["bitfinex","SOLUSD",1731282634014,4.7486,210.59,210.52,19.6437058]
["bitfinex","SOLUSD",1731282635619,14.8937058,210.53,210.43,11.8803]
["bitfinex","SOLUSD",1731282635807,14.8937058,210.49,210.43,11.8803]
["bitfinex","SOLUSD",1731282637821,4.7503,210.52,210.43,11.8803]
["bitfinex","SOLUSD",1731282638013,14.8937058,210.51,210.44,23.776884]
["bitfinex","SOLUSD",1731282638456,14.8937058,210.55,210.46,14.8937058]
["bitfinex","SOLUSD",1731282638831,14.8937058,210.55,208.25,0.1]
["bitfinex","SOLUSD",1731282638832,14.8937058,210.58,210.49,14.8937058]
["bitfinex","SOLUSD",1731282639426,14.8937058,210.58,210.5,23.776884]
["bitfinex","SOLUSD",1731282639825,14.8937058,210.56,210.47,16.6293]
["bitfinex","SOLUSD",1731282640126,14.8937058,210.56,210.47,31.5230058]
["bitfinex","SOLUSD",1731282640424,19.6430058,210.56,210.47,31.5230058]
["bitfinex","SOLUSD",1731282643136,14.8937058,210.52,210.47,11.8781]
["bitfinex","SOLUSD",1731282643428,14.8937058,210.52,210.43,19.6457058]
["bitfinex","SOLUSD",1731282644822,19.6440058,210.52,210.43,31.5261058]
["bitfinex","SOLUSD",1731282645020,14.8937058,210.48,210.43,11.8804]
["bitfinex","SOLUSD",1731282645212,14.8937058,210.48,210.4,19.6463058]
["bitfinex","SOLUSD",1731282645638,4.7503,210.52,210.39,11.8825]
["bitfinex","SOLUSD",1731282645639,14.8937058,210.46,210.39,11.8825]
["bitfinex","SOLUSD",1731282645929,14.8937058,210.44,210.36,19.6473058]
["bitfinex","SOLUSD",1731282646334,14.8937058,210.48,210.38,14.8937058]
["bitfinex","SOLUSD",1731282646517,14.8937058,210.48,210.36,4.7536]
["bitfinex","SOLUSD",1731282646518,14.8937058,210.48,210.4,14.8937058]
["bitfinex","SOLUSD",1731282647029,19.6448058,210.48,210.4,19.6464058]
["bitfinex","SOLUSD",1731282648227,19.6448058,210.48,210.4,14.8937058]
["bitfinex","SOLUSD",1731282648513,14.8937058,210.46,210.38,14.8937058]
["bitfinex","SOLUSD",1731282649116,4.7517,210.45,210.38,14.8937058]
["bitfinex","SOLUSD",1731282650132,14.8937058,210.42,210.34,21.2022]
["bitfinex","SOLUSD",1731282650329,14.8937058,210.42,210.34,36.0959058]
["bitfinex","SOLUSD",1731282650540,14.8937058,210.4,210.32,26.7802058]
["bitfinex","SOLUSD",1731282650722,14.8937058,210.36,210.28,26.7825058]
["bitfinex","SOLUSD",1731282651035,14.8937058,210.38,210.28,31.5380058]
["bitfinex","SOLUSD",1731282651975,4.7535,210.37,210.3,14.8937058]
["bitfinex","SOLUSD",1731282655640,14.8937058,210.34,210.24,21.8692]
["bitfinex","SOLUSD",1731282655936,14.8937058,210.35,210.26,14.8937058]
["bitfinex","SOLUSD",1731282656135,19.6472058,210.37,210.28,14.8937058]
["bitfinex","SOLUSD",1731282656943,14.8937058,210.35,210.28,14.8937058]
["bitfinex","SOLUSD",1731282657118,14.8937058,210.33,210.24,14.8937058]
["bitfinex","SOLUSD",1731282657324,14.8937058,210.31,210.24,14.8937058]
["bitfinex","SOLUSD",1731282657932,14.8937058,210.33,210.24,14.8937058]
["bitfinex","SOLUSD",1731282658733,4.7546,210.32,210.24,14.8937058]
["bitfinex","SOLUSD",1731282659931,14.8937058,210.31,210.22,19.6505058]
["bitfinex","SOLUSD",1731282660933,14.8937058,210.33,210.24,14.8937058]
["bitfinex","SOLUSD",1731282661135,4.7539,210.35,210.22,16.6491]
["bitfinex","SOLUSD",1731282661341,9.70650575,210.4,210.34,14.8937058]
["bitfinex","SOLUSD",1731282661647,18.38050064,210.46,210.36,14.8937058]
["bitfinex","SOLUSD",1731282661648,4.7525,210.42,210.36,14.8937058]
["bitfinex","SOLUSD",1731282661828,4.7525,210.42,210.34,14.8937058]
["bitfinex","SOLUSD",1731282662148,14.8937058,210.41,210.32,14.8937058]
["bitfinex","SOLUSD",1731282662440,14.8937058,210.41,210.34,14.8937058]
["bitfinex","SOLUSD",1731282662646,4.7525,210.42,210.34,14.8937058]
["bitfinex","SOLUSD",1731282663623,4.7525,210.42,210.34,19.6477058]
["bitfinex","SOLUSD",1731282664047,14.8937058,210.45,210.36,14.8937058]
["bitfinex","SOLUSD",1731282664231,14.8937058,210.47,210.4,14.8937058]
["bitfinex","SOLUSD",1731282664438,14.8937058,210.47,210.38,14.8937058]
["bitfinex","SOLUSD",1731282664734,14.8937058,210.43,210.34,31.5332058]
["bitfinex","SOLUSD",1731282664935,14.8937058,210.41,210.34,14.8937058]
["bitfinex","SOLUSD",1731282665128,14.8937058,210.41,210.32,19.6482058]
["bitfinex","SOLUSD",1731282665333,4.7516,210.46,210.31,15.296]
["bitfinex","SOLUSD",1731282665334,14.8937058,210.39,210.31,30.1897058]
["bitfinex","SOLUSD",1731282665536,12.0781,210.47,210.3,6.1548]
["bitfinex","SOLUSD",1731282665537,14.8937058,210.37,210.3,6.1548]
["bitfinex","SOLUSD",1731282665744,14.8937058,210.39,210.31,14.8937058]
["bitfinex","SOLUSD",1731282666144,14.8937058,210.41,210.33,14.8937058]
["bitfinex","SOLUSD",1731282666834,14.8937058,210.41,210.34,23.776884]
["bitfinex","SOLUSD",1731282667045,14.8937058,210.43,210.35,14.8937058]
["bitfinex","SOLUSD",1731282667430,14.8937058,210.45,210.37,14.8937058]
["bitfinex","SOLUSD",1731282667839,19.6451058,210.47,210.39,14.8937058]
["bitfinex","SOLUSD",1731282669246,19.6451058,210.47,210.35,21.3668058]
["bitfinex","SOLUSD",1731282669247,14.8937058,210.45,210.35,21.3668058]
["bitfinex","SOLUSD",1731282669436,14.8937058,210.43,210.35,21.3668058]
["bitfinex","SOLUSD",1731282669752,14.8937058,210.36,210.26,30.2780058]
["bitfinex","SOLUSD",1731282669953,14.8937058,210.34,210.23,18.1825]
["bitfinex","SOLUSD",1731282670140,14.8937058,210.3,210.23,6.291]
["bitfinex","SOLUSD",1731282670349,14.8937058,210.3,210.22,14.8937058]
["bitfinex","SOLUSD",1731282671028,4.7551,210.3,210.22,19.6504058]
["bitfinex","SOLUSD",1731282672744,23.86978276,210.32,210.23,47.64666676]
["bitfinex","SOLUSD",1731282672956,23.86978276,210.32,210.23,52.40326676]
["bitfinex","SOLUSD",1731282673247,23.86978276,210.3,210.23,23.86978276]
["bitfinex","SOLUSD",1731282673556,23.86978276,210.28,210.19,23.86978276]
["bitfinex","SOLUSD",1731282673866,23.86978276,210.24,210.16,15.9508]
["bitfinex","SOLUSD",1731282674338,23.86978276,210.24,210.16,20.7089]
["bitfinex","SOLUSD",1731282674540,23.86978276,210.24,210.17,23.86978276]
["bitfinex","SOLUSD",1731282675248,4.7564,210.25,210.17,28.62768276]
["bitfinex","SOLUSD",1731282675638,16.24,210.3,210.17,28.62768276]
["bitfinex","SOLUSD",1731282675639,16.24,210.3,210.19,23.86978276]
["bitfinex","SOLUSD",1731282675951,23.86978276,210.27,210.17,35.76488276]
["bitfinex","SOLUSD",1731282676137,23.86978276,210.25,210.17,35.76488276]
["bitfinex","SOLUSD",1731282676640,23.86978276,210.25,210.17,23.86978276]
["bitfinex","SOLUSD",1731282676841,4.7553,210.29,210.15,23.86978276]
["bitfinex","SOLUSD",1731282676842,4.7569,210.22,210.15,23.86978276]
["bitfinex","SOLUSD",1731282677239,4.7569,210.22,210.12,18.103]
["bitfinex","SOLUSD",1731282677240,23.86978276,210.21,210.13,23.86978276]
["bitfinex","SOLUSD",1731282677464,4.7569,210.22,210.15,23.86978276]
["bitfinex","SOLUSD",1731282677949,23.86978276,210.23,210.15,23.86978276]
["bitfinex","SOLUSD",1731282678161,28.62648276,210.23,210.15,23.86978276]
["bitfinex","SOLUSD",1731282678457,4.7563,210.25,210.19,23.86978276]
["bitfinex","SOLUSD",1731282679264,4.7559,210.27,210.21,23.86978276]
["bitfinex","SOLUSD",1731282679638,28.62568276,210.27,210.19,23.86978276]
["bitfinex","SOLUSD",1731282680153,23.86978276,210.23,210.17,23.776884]
["bitfinex","SOLUSD",1731282680352,23.86978276,210.25,210.17,47.64666676]
["bitfinex","SOLUSD",1731282681236,28.62568276,210.27,210.19,23.86978276]
["bitfinex","SOLUSD",1731282681837,28.62568276,210.27,210.19,28.62718276]
["bitfinex","SOLUSD",1731282682234,4.7554,210.29,210.21,23.86978276]
["bitfinex","SOLUSD",1731282683273,23.86978276,210.26,210.17,52.40456676]
["bitfinex","SOLUSD",1731282683457,23.86978276,210.26,210.17,47.64666676]
["bitfinex","SOLUSD",1731282683977,23.86978276,210.24,210.15,23.86978276]
["bitfinex","SOLUSD",1731282684282,23.86978276,210.26,210.17,23.86978276]
["bitfinex","SOLUSD",1731282684486,23.86978276,210.24,210.17,23.86978276]
["bitfinex","SOLUSD",1731282684789,23.86978276,210.2,210.13,23.86978276]
["bitfinex","SOLUSD",1731282685276,23.86978276,210.18,210.11,23.86978276]
["bitfinex","SOLUSD",1731282685473,23.86978276,210.18,210.09,23.86978276]
["bitfinex","SOLUSD",1731282686188,23.86978276,210.2,210.13,23.86978276]
["bitfinex","SOLUSD",1731282686373,4.7576,210.19,210.13,23.86978276]
["bitfinex","SOLUSD",1731282686559,23.86978276,210.22,210.13,23.86978276]
["bitfinex","SOLUSD",1731282686784,4.7572,210.21,210.13,23.86978276]
["bitfinex","SOLUSD",1731282686972,4.7572,210.21,210.15,23.86978276]
["bitfinex","SOLUSD",1731282687484,23.86978276,210.2,210.11,35.76818276]
["bitfinex","SOLUSD",1731282687670,23.86978276,210.18,210.11,23.86978276]
["bitfinex","SOLUSD",1731282687975,23.86978276,210.2,210.11,23.86978276]
["bitfinex","SOLUSD",1731282688181,23.86978276,210.18,210.11,23.86978276]
["bitfinex","SOLUSD",1731282688467,4.758,210.17,210.09,23.86978276]
["bitfinex","SOLUSD",1731282689761,23.86978276,210.14,210.07,28.5620123]
["bitfinex","SOLUSD",1731282690057,23.86978276,210.14,210.06,27.0105]
["bitfinex","SOLUSD",1731282690058,23.86978276,210.12,210.06,4.69222954]
["bitfinex","SOLUSD",1731282690258,23.86978276,210.1,210.05,4.69222954]
["bitfinex","SOLUSD",1731282690466,23.86978276,210.1,210.02,4.69222954]
["bitfinex","SOLUSD",1731282690762,23.86978276,210.12,210.03,23.86978276]
["bitfinex","SOLUSD",1731282691259,23.86978276,210.1,210.01,40.4656123]
["bitfinex","SOLUSD",1731282691460,23.86978276,210.1,210.01,35.77338276]
["bitfinex","SOLUSD",1731282691962,4.7598,210.09,210.01,35.77338276]
["bitfinex","SOLUSD",1731282692336,4.7598,210.09,210.01,23.86978276]
["bitfinex","SOLUSD",1731282692541,23.86978276,210.06,209.99,4.69222954]
["bitfinex","SOLUSD",1731282692763,23.86978276,210.06,209.96,15.9973]
["bitfinex","SOLUSD",1731282692764,23.86978276,210.08,210.01,23.86978276]
["bitfinex","SOLUSD",1731282693352,23.86978276,210.06,209.97,28.5620123]
["bitfinex","SOLUSD",1731282693557,23.86978276,210.04,209.95,23.86978276]
["bitfinex","SOLUSD",1731282693757,4.7612,210.03,209.97,23.86978276]
["bitfinex","SOLUSD",1731282693973,23.86978276,210.08,209.99,23.86978276]
["bitfinex","SOLUSD",1731282694165,28.62938276,210.1,210.03,23.86978276]
["bitfinex","SOLUSD",1731282694478,4.7596,210.1,210.03,23.86978276]
["bitfinex","SOLUSD",1731282695758,4.7596,210.1,210.05,23.86978276]
["bitfinex","SOLUSD",1731282695962,4.7596,210.1,210.03,23.86978276]
["bitfinex","SOLUSD",1731282696354,28.62938276,210.1,210.01,23.86978276]
["bitfinex","SOLUSD",1731282696673,23.86978276,210.08,210.01,23.86978276]
["bitfinex","SOLUSD",1731282696877,23.86978276,210.08,209.99,23.86978276]
["bitfinex","SOLUSD",1731282697171,4.7607,210.05,209.97,23.86978276]
["bitfinex","SOLUSD",1731282697492,23.86978276,210.02,209.93,23.86978276]
["bitfinex","SOLUSD",1731282697682,23.86978276,210.02,209.95,23.86978276]
["bitfinex","SOLUSD",1731282698057,23.86978276,210.04,209.95,23.86978276]
["bitfinex","SOLUSD",1731282698573,4.7607,210.05,209.97,23.86978276]
["bitfinex","SOLUSD",1731282698953,159.1,210.1,209.95,4.68132584]
["bitfinex","SOLUSD",1731282698954,23.86978276,210.09,209.99,23.86978276]
["bitfinex","SOLUSD",1731282699272,28.62958276,210.09,210.01,23.86978276]
["bitfinex","SOLUSD",1731282699455,4.7598,210.09,210.03,23.86978276]
["bitfinex","SOLUSD",1731282699855,4.7595,210.11,210.03,23.86978276]
["bitfinex","SOLUSD",1731282700071,28.62928276,210.11,210.03,23.86978276]
["bitfinex","SOLUSD",1731282700271,23.86978276,210.09,210.01,23.86978276]
["bitfinex","SOLUSD",1731282700575,16.658,210.11,209.96,4.7627]
["bitfinex","SOLUSD",1731282700576,23.86978276,210.07,209.99,23.86978276]
["bitfinex","SOLUSD",1731282701457,4.7605,210.06,209.99,23.86978276]
["bitfinex","SOLUSD",1731282701974,4.7605,210.06,210.01,23.86978276]
["bitfinex","SOLUSD",1731282702177,11.8985,210.11,210.05,23.86978276]
["bitfinex","SOLUSD",1731282702178,4.7594,210.11,210.05,23.86978276]
["bitfinex","SOLUSD",1731282703358,16.0702,210.14,210.07,23.86978276]
["bitfinex","SOLUSD",1731282703575,4.7578,210.18,210.12,23.86978276]
["bitfinex","SOLUSD",1731282703912,4.7578,210.18,210.14,23.86978276]
["bitfinex","SOLUSD",1731282704182,4.7578,210.18,210.03,16.28803089]
["bitfinex","SOLUSD",1731282704183,4.7578,210.18,210.12,23.86978276]
["bitfinex","SOLUSD",1731282704352,4.7578,210.18,210.1,23.86978276]
["bitfinex","SOLUSD",1731282708388,4.7578,210.18,210.14,23.86978276]
["bitfinex","SOLUSD",1731282709184,15.9099,210.2,210.07,21.33431148]
["bitfinex","SOLUSD",1731282709185,4.7574,210.2,210.16,23.86978276]
["bitfinex","SOLUSD",1731282709387,4.7559,210.27,210.19,23.86978276]
["bitfinex","SOLUSD",1731282709605,4.7559,210.27,210.12,0.1]
["bitfinex","SOLUSD",1731282709606,4.7559,210.27,210.21,23.86978276]
["bitfinex","SOLUSD",1731282710282,4.7559,210.27,210.23,23.86978276]
["bitfinex","SOLUSD",1731282710660,4.7559,210.27,210.17,11.895]
["bitfinex","SOLUSD",1731282710864,28.62568276,210.27,210.19,23.86978276]
["bitfinex","SOLUSD",1731282711091,23.86978276,210.23,210.15,23.86978276]
["bitfinex","SOLUSD",1731282711386,23.86978276,210.19,210.11,23.86978276]
["bitfinex","SOLUSD",1731282711766,16.6453,210.27,210.17,23.86978276]
["bitfinex","SOLUSD",1731282711767,4.7569,210.22,210.17,23.86978276]
["bitfinex","SOLUSD",1731282712383,4.7569,210.22,210.19,23.86978276]
["bitfinex","SOLUSD",1731282712882,4.756,210.26,210.19,23.86978276]
["bitfinex","SOLUSD",1731282713182,4.756,210.26,210.11,11.8985]
["bitfinex","SOLUSD",1731282713183,23.86978276,210.23,210.15,23.86978276]
["bitfinex","SOLUSD",1731282713478,23.86978276,210.25,210.17,23.86978276]
["bitfinex","SOLUSD",1731282714285,6.5949,210.28,210.22,23.86978276]
["bitfinex","SOLUSD",1731282714490,11.3505,210.28,210.22,23.86978276]
["bitfinex","SOLUSD",1731282714995,3.06062002,210.37,210.22,23.86978276]
["bitfinex","SOLUSD",1731282714996,4.7543,210.34,210.26,23.86978276]
["bitfinex","SOLUSD",1731282715285,4.7543,210.34,210.29,23.86978276]
["bitfinex","SOLUSD",1731282716073,4.7537,210.36,210.29,23.86978276]
["bitfinex","SOLUSD",1731282716880,6.6192,210.47,210.34,23.86978276]
["bitfinex","SOLUSD",1731282717063,23.86978276,210.46,210.36,23.86978276]
["bitfinex","SOLUSD",1731282717479,23.86978276,210.44,210.36,23.86978276]
["bitfinex","SOLUSD",1731282718186,4.7521,210.43,210.36,23.86978276]
["bitfinex","SOLUSD",1731282720690,4.7521,210.43,210.34,23.86978276]
["bitfinex","SOLUSD",1731282721906,4.7521,210.43,210.36,23.86978276]
["bitfinex","SOLUSD",1731282722275,4.7521,210.43,210.29,27.7623]
["bitfinex","SOLUSD",1731282722276,4.7521,210.43,210.38,23.86978276]
["bitfinex","SOLUSD",1731282722476,4.7521,210.43,210.36,23.86978276]
["bitfinex","SOLUSD",1731282722982,4.7521,210.43,210.34,23.86978276]
["bitfinex","SOLUSD",1731282723185,23.86978276,210.42,210.32,23.86978276]
["bitfinex","SOLUSD",1731282723370,23.86978276,210.38,210.3,23.86978276]
["bitfinex","SOLUSD",1731282723575,23.86978276,210.38,210.28,23.86978276]
["bitfinex","SOLUSD",1731282723998,23.86978276,210.36,210.26,23.86978276]
["bitfinex","SOLUSD",1731282724312,4.7539,210.35,210.28,23.86978276]
["bitfinex","SOLUSD",1731282725585,4.7539,210.35,210.26,23.86978276]
["bitfinex","SOLUSD",1731282726977,23.86978276,210.32,210.24,23.86978276]
["bitfinex","SOLUSD",1731282727274,23.86978276,210.32,210.19,15.5284]
["bitfinex","SOLUSD",1731282727275,23.86978276,210.34,210.26,23.86978276]
["bitfinex","SOLUSD",1731282728170,23.86978276,210.28,210.19,23.86978276]
["bitfinex","SOLUSD",1731282728383,23.86978276,210.24,210.15,23.86978276]
["bitfinex","SOLUSD",1731282729290,4.7566,210.23,210.15,23.86978276]
["bitfinex","SOLUSD",1731282731795,4.7566,210.23,210.17,23.86978276]
["bitfinex","SOLUSD",1731282732593,4.7562,210.25,210.17,23.86978276]
["bitfinex","SOLUSD",1731282732796,4.7558,210.27,210.21,23.86978276]
["bitfinex","SOLUSD",1731282733109,11.8858,210.34,210.25,23.86978276]
["bitfinex","SOLUSD",1731282733110,4.7544,210.33,210.25,23.86978276]
["bitfinex","SOLUSD",1731282733280,23.86978276,210.32,210.23,23.86978276]
["bitfinex","SOLUSD",1731282733688,23.86978276,210.3,210.23,23.86978276]
["bitfinex","SOLUSD",1731282733883,16.6404,210.33,210.14,23.876884]
["bitfinex","SOLUSD",1731282733884,23.86978276,210.28,210.19,23.86978276]
["bitfinex","SOLUSD",1731282734082,23.86978276,210.26,210.19,23.86978276]
["bitfinex","SOLUSD",1731282734896,4.7562,210.25,210.19,23.86978276]
["bitfinex","SOLUSD",1731282735794,4.7557,210.27,210.19,23.86978276]
["bitfinex","SOLUSD",1731282736177,4.7553,210.3,210.24,23.86978276]
["bitfinex","SOLUSD",1731282736377,4.7553,210.3,210.26,23.86978276]
["bitfinex","SOLUSD",1731282736613,28.62508276,210.3,210.22,23.86978276]
["bitfinex","SOLUSD",1731282737502,23.86978276,210.28,210.18,23.86978276]
["bitfinex","SOLUSD",1731282737676,23.86978276,210.26,210.18,23.86978276]
["bitfinex","SOLUSD",1731282738600,23.86978276,210.22,210.14,23.86978276]
["bitfinex","SOLUSD",1731282739181,16.2544,210.26,210.17,23.86978276]
["bitfinex","SOLUSD",1731282739182,40.12418276,210.26,210.17,23.86978276]
["bitfinex","SOLUSD",1731282739392,4.7562,210.25,210.17,23.86978276]
["bitfinex","SOLUSD",1731282739743,23.86978276,210.24,210.15,23.86978276]
["bitfinex","SOLUSD",1731282739904,23.86978276,210.22,210.13,23.86978276]
["bitfinex","SOLUSD",1731282740111,23.86978276,210.2,210.11,23.86978276]
["bitfinex","SOLUSD",1731282740406,10.9396,210.25,210.17,23.86978276]
["bitfinex","SOLUSD",1731282740977,23.86978276,210.24,210.15,23.86978276]
["bitfinex","SOLUSD",1731282741408,4.7566,210.23,210.15,23.86978276]
["bitfinex","SOLUSD",1731282742996,4.7557,210.27,210.19,23.86978276]
["bitfinex","SOLUSD",1731282743198,4.7557,210.27,210.21,23.86978276]
["bitfinex","SOLUSD",1731282743401,4.7557,210.27,210.23,23.86978276]
["bitfinex","SOLUSD",1731282743590,4.7548,210.31,210.25,23.86978276]
["bitfinex","SOLUSD",1731282744194,4.7548,210.31,210.23,23.86978276]
["bitfinex","SOLUSD",1731282744982,23.86978276,210.3,210.21,23.86978276]
["bitfinex","SOLUSD",1731282745275,4.7548,210.31,210.23,23.86978276]
["bitfinex","SOLUSD",1731282745494,4.7548,210.31,210.25,23.86978276]
["bitfinex","SOLUSD",1731282745704,23.86978276,210.28,210.2,23.86978276]
["bitfinex","SOLUSD",1731282745906,23.86978276,210.26,210.18,23.86978276]
["bitfinex","SOLUSD",1731282746400,4.7562,210.25,210.18,23.86978276]
["bitfinex","SOLUSD",1731282746591,23.86978276,210.22,210.14,23.86978276]
["bitfinex","SOLUSD",1731282747290,23.86978276,210.24,210.16,23.86978276]
["bitfinex","SOLUSD",1731282748105,16.6468,210.25,210.18,23.86978276]
["bitfinex","SOLUSD",1731282748106,4.7562,210.25,210.18,23.86978276]
["bitfinex","SOLUSD",1731282748304,23.86978276,210.3,210.22,23.86978276]
["bitfinex","SOLUSD",1731282748507,4.7553,210.29,210.22,23.86978276]
["bitfinex","SOLUSD",1731282749008,4.7553,210.29,210.26,23.86978276]
["bitfinex","SOLUSD",1731282749688,4.7553,210.29,210.22,23.86978276]
["bitfinex","SOLUSD",1731282749883,4.7553,210.29,210.19,6.0351]
["bitfinex","SOLUSD",1731282749884,4.7553,210.29,210.24,23.86978276]
["bitfinex","SOLUSD",1731282750106,4.7553,210.29,210.22,23.86978276]
["bitfinex","SOLUSD",1731282751796,23.86978276,210.28,210.2,23.86978276]
["bitfinex","SOLUSD",1731282752012,23.86978276,210.28,210.15,11.8962]
["bitfinex","SOLUSD",1731282752013,23.86978276,210.26,210.18,23.86978276]
["bitfinex","SOLUSD",1731282752198,23.86978276,210.26,210.14,10.7937]
["bitfinex","SOLUSD",1731282752199,23.86978276,210.24,210.1,32.59206248]
["bitfinex","SOLUSD",1731282752412,23.86978276,210.22,210.14,23.86978276]
["bitfinex","SOLUSD",1731282752701,23.86978276,210.22,210.12,23.86978276]
["bitfinex","SOLUSD",1731282753213,23.86978276,210.2,210.12,23.86978276]
["bitfinex","SOLUSD",1731282753397,4.7576,210.19,210.12,23.86978276]
["bitfinex","SOLUSD",1731282753590,23.86978276,210.16,210.08,23.86978276]
["bitfinex","SOLUSD",1731282753908,23.86978276,210.14,210.06,23.86978276]
["bitfinex","SOLUSD",1731282754112,23.86978276,210.12,210.04,23.86978276]
["bitfinex","SOLUSD",1731282755407,4.7594,210.11,210.04,23.86978276]
["bitfinex","SOLUSD",1731282757101,23.86978276,210.1,210.02,23.86978276]
["bitfinex","SOLUSD",1731282757332,4.7598,210.09,210.02,23.86978276]
["bitfinex","SOLUSD",1731282757533,23.86978276,210.1,210.02,23.86978276]
["bitfinex","SOLUSD",1731282758905,29.88788276,210.12,210.04,23.86978276]
["bitfinex","SOLUSD",1731282759096,4.7598,210.1,210.04,23.86978276]
["bitfinex","SOLUSD",1731282759298,28.62958276,210.1,210.02,23.86978276]
["bitfinex","SOLUSD",1731282761709,4.7598,210.1,210.04,23.86978276]
["bitfinex","SOLUSD",1731282762289,4.7598,210.1,210.06,23.86978276]
["bitfinex","SOLUSD",1731282764418,28.62958276,210.1,210.0,23.86978276]
["bitfinex","SOLUSD",1731282764630,23.86978276,210.08,210.0,23.86978276]
["bitfinex","SOLUSD",1731282765912,4.7603,210.07,210.0,23.86978276]
["bitfinex","SOLUSD",1731282766636,4.7603,210.07,210.02,23.86978276]
["bitfinex","SOLUSD",1731282766911,4.7599,210.09,210.04,23.86978276]
["bitfinex","SOLUSD",1731282767093,4.7599,210.09,210.06,23.86978276]
["bitfinex","SOLUSD",1731282767293,4.7595,210.11,210.06,23.86978276]
["bitfinex","SOLUSD",1731282767807,4.7591,210.13,210.08,23.86978276]
["bitfinex","SOLUSD",1731282767996,4.7586,210.15,210.1,23.86978276]
["bitfinex","SOLUSD",1731282768311,4.7586,210.15,210.08,23.86978276]
["bitfinex","SOLUSD",1731282768697,4.7586,210.15,210.06,23.86978276]
["bitfinex","SOLUSD",1731282768895,23.86978276,210.14,210.06,23.86978276]
["bitfinex","SOLUSD",1731282769397,4.7586,210.15,210.1,23.86978276]
["bitfinex","SOLUSD",1731282771857,11.8933,210.21,210.12,23.86978276]
["bitfinex","SOLUSD",1731282771858,4.7571,210.21,210.12,23.86978276]
["bitfinex","SOLUSD",1731282772122,4.7571,210.21,210.14,23.86978276]
["bitfinex","SOLUSD",1731282773801,4.7571,210.21,210.16,23.86978276]
["bitfinex","SOLUSD",1731282774207,23.86978276,210.26,210.18,23.86978276]
["bitfinex","SOLUSD",1731282774419,4.7557,210.27,210.18,23.86978276]
["bitfinex","SOLUSD",1731282774607,23.86978276,210.26,210.18,23.86978276]
["bitfinex","SOLUSD",1731282775421,4.7562,210.25,210.18,23.86978276]
["bitfinex","SOLUSD",1731282777060,4.7553,210.29,210.22,23.86978276]
["bitfinex","SOLUSD",1731282777342,4.7553,210.29,210.18,4.7577]
["bitfinex","SOLUSD",1731282777343,28.62508276,210.29,210.2,23.86978276]
["bitfinex","SOLUSD",1731282778330,23.86978276,210.25,210.16,47.64666676]
["bitfinex","SOLUSD",1731282778621,23.86978276,210.27,210.18,23.86978276]
["bitfinex","SOLUSD",1731282778921,4.756,210.26,210.2,23.86978276]
["bitfinex","SOLUSD",1731282779416,4.756,210.26,210.22,23.86978276]
["bitfinex","SOLUSD",1731282779618,4.756,210.26,210.2,23.86978276]
["bitfinex","SOLUSD",1731282779842,4.756,210.26,210.17,16.653]
["bitfinex","SOLUSD",1731282779843,23.86978276,210.31,210.22,23.86978276]
["bitfinex","SOLUSD",1731282781114,23.86978276,210.27,210.18,23.86978276]
["bitfinex","SOLUSD",1731282781421,16.6428,210.3,210.25,23.86978276]
["bitfinex","SOLUSD",1731282781422,4.7551,210.3,210.25,23.86978276]
["bitfinex","SOLUSD",1731282781745,4.7535,210.37,210.29,23.86978276]
["bitfinex","SOLUSD",1731282781922,28.62208276,210.42,210.33,23.86978276]
["bitfinex","SOLUSD",1731282782133,28.62208276,210.42,210.35,23.86978276]
["bitfinex","SOLUSD",1731282782134,4.7523,210.42,210.35,23.86978276]
["bitfinex","SOLUSD",1731282782326,23.86978276,210.4,210.33,23.86978276]
["bitfinex","SOLUSD",1731282782628,23.86978276,210.38,210.29,23.86978276]
["bitfinex","SOLUSD",1731282783001,4.7539,210.35,210.27,23.86978276]
["bitfinex","SOLUSD",1731282783907,23.86978276,210.34,210.25,23.86978276]
["bitfinex","SOLUSD",1731282784809,4.7544,210.33,210.27,23.86978276]
["bitfinex","SOLUSD",1731282785902,23.86978276,210.36,210.27,23.86978276]
["bitfinex","SOLUSD",1731282786096,4.7539,210.35,210.27,23.86978276]
["bitfinex","SOLUSD",1731282786503,23.86978276,210.34,210.27,23.86978276]
["bitfinex","SOLUSD",1731282786706,4.7539,210.35,210.27,23.86978276]
["bitfinex","SOLUSD",1731282787129,4.7539,210.35,210.29,23.86978276]
["bitfinex","SOLUSD",1731282788335,4.7535,210.37,210.29,23.86978276]
["bitfinex","SOLUSD",1731282789012,23.86978276,210.36,210.27,23.86978276]
["bitfinex","SOLUSD",1731282790120,23.86978276,210.34,210.25,23.86978276]
["bitfinex","SOLUSD",1731282790710,23.86978276,210.34,210.27,23.86978276]
["bitfinex","SOLUSD",1731282792029,4.7544,210.33,210.25,23.86978276]
["bitfinex","SOLUSD",1731282792813,4.7544,210.33,210.29,23.86978276]
["bitfinex","SOLUSD",1731282793014,4.7544,210.33,210.27,23.86978276]
["bitfinex","SOLUSD",1731282793328,23.86978276,210.32,210.25,23.86978276]
["bitfinex","SOLUSD",1731282793628,4.7544,210.33,210.25,23.86978276]
["bitfinex","SOLUSD",1731282796230,23.86978276,210.3,210.21,23.86978276]
["bitfinex","SOLUSD",1731282796620,4.7548,210.31,210.25,23.86978276]
["bitfinex","SOLUSD",1731282796814,4.7548,210.31,210.21,23.86978276]
["bitfinex","SOLUSD",1731282796815,4.7548,210.31,210.28,14.91233598]
["bitfinex","SOLUSD",1731282797322,14.91233598,210.3,210.22,14.91233598]
["bitfinex","SOLUSD",1731282797554,14.91233598,210.26,210.18,14.91233598]
["bitfinex","SOLUSD",1731282797710,14.91233598,210.28,210.2,14.91233598]
["bitfinex","SOLUSD",1731282798607,4.7557,210.27,210.2,14.91233598]
["bitfinex","SOLUSD",1731282799014,14.91233598,210.26,210.18,14.91233598]
["bitfinex","SOLUSD",1731282800631,14.91233598,210.24,210.16,14.91233598]
["bitfinex","SOLUSD",1731282801006,14.91233598,210.24,210.18,14.91233598]
["bitfinex","SOLUSD",1731282802011,4.7566,210.23,210.18,14.91233598]
["bitfinex","SOLUSD",1731282802730,4.7566,210.23,210.16,14.91233598]
["bitfinex","SOLUSD",1731282803430,4.7566,210.23,210.18,14.91233598]
["bitfinex","SOLUSD",1731282806323,4.7566,210.23,210.19,14.91233598]
["bitfinex","SOLUSD",1731282806713,4.756,210.26,210.19,14.91233598]
["bitfinex","SOLUSD",1731282807513,14.91233598,210.25,210.12,23.776884]
["bitfinex","SOLUSD",1731282807833,14.91233598,210.25,210.16,14.91233598]
["bitfinex","SOLUSD",1731282808130,14.91233598,210.23,210.16,14.91233598]
["bitfinex","SOLUSD",1731282808334,14.91233598,210.21,210.14,14.91233598]
["bitfinex","SOLUSD",1731282808634,4.7582,210.16,210.1,14.91233598]
["bitfinex","SOLUSD",1731282809537,4.7573,210.2,210.12,14.91233598]
["bitfinex","SOLUSD",1731282809715,4.7573,210.2,210.15,14.91233598]
["bitfinex","SOLUSD",1731282810233,4.7571,210.22,210.17,14.91233598]
["bitfinex","SOLUSD",1731282810417,4.7571,210.22,210.19,14.91233598]
["bitfinex","SOLUSD",1731282810617,4.756,210.26,210.19,14.91233598]
["bitfinex","SOLUSD",1731282812440,14.91233598,210.23,210.15,14.91233598]
["bitfinex","SOLUSD",1731282812641,14.91233598,210.19,210.11,14.91233598]
["bitfinex","SOLUSD",1731282812823,14.91233598,210.17,210.09,14.91233598]
["bitfinex","SOLUSD",1731282813544,14.91233598,210.12,210.02,6.5813]
["bitfinex","SOLUSD",1731282813736,14.91233598,210.12,210.04,14.91233598]
["bitfinex","SOLUSD",1731282814633,4.7594,210.11,210.02,14.91233598]
["bitfinex","SOLUSD",1731282814938,14.91233598,210.1,210.02,14.91233598]
["bitfinex","SOLUSD",1731282815817,14.91233598,210.08,210.0,14.91233598]
["bitfinex","SOLUSD",1731282816858,4.7603,210.07,210.0,14.91233598]
["bitfinex","SOLUSD",1731282818945,4.7603,210.07,210.02,14.91233598]
["bitfinex","SOLUSD",1731282820044,14.91233598,210.12,210.04,14.91233598]
["bitfinex","SOLUSD",1731282821017,4.7594,210.11,210.04,14.91233598]
["bitfinex","SOLUSD",1731282821218,4.7594,210.11,210.06,14.91233598]
["bitfinex","SOLUSD",1731282822322,4.7589,210.13,210.06,14.91233598]
["bitfinex","SOLUSD",1731282824219,4.7589,210.13,210.04,14.91233598]
["bitfinex","SOLUSD",1731282825268,4.7594,210.11,210.04,14.91233598]
["bitfinex","SOLUSD",1731282827729,4.7594,210.11,210.06,14.91233598]
["bitfinex","SOLUSD",1731282829253,21.18533598,210.14,210.06,14.91233598]
["bitfinex","SOLUSD",1731282829254,4.7589,210.13,210.06,14.91233598]
["bitfinex","SOLUSD",1731282830259,4.7589,210.13,210.1,14.91233598]
["bitfinex","SOLUSD",1731282830635,4.758,210.17,210.1,14.91233598]
["bitfinex","SOLUSD",1731282831255,4.758,210.17,210.12,14.91233598]
["bitfinex","SOLUSD",1731282831556,6.1221,210.21,210.16,14.91233598]
["bitfinex","SOLUSD",1731282831744,19.66943598,210.22,210.14,14.91233598]
["bitfinex","SOLUSD",1731282832589,4.7571,210.22,210.18,14.91233598]
["bitfinex","SOLUSD",1731282832766,4.7571,210.22,210.16,14.91233598]
["bitfinex","SOLUSD",1731282833059,4.7571,210.22,210.14,14.91233598]
["bitfinex","SOLUSD",1731282833353,4.7571,210.22,210.1,16.6585]
["bitfinex","SOLUSD",1731282833354,4.7571,210.22,210.16,14.91233598]
["bitfinex","SOLUSD",1731282833944,19.66943598,210.22,210.14,14.91233598]
["bitfinex","SOLUSD",1731282836257,4.7571,210.22,210.14,14.91233598]
["bitfinex","SOLUSD",1731282838150,4.7571,210.22,210.18,14.91233598]
["bitfinex","SOLUSD",1731282838358,4.7571,210.22,210.2,14.91233598]
["bitfinex","SOLUSD",1731282838543,4.7571,210.22,210.18,14.91233598]
["bitfinex","SOLUSD",1731282839246,31.50293598,210.26,210.18,14.91233598]
["bitfinex","SOLUSD",1731282839448,4.7562,210.25,210.18,14.91233598]
["bitfinex","SOLUSD",1731282840287,14.91233598,210.24,210.16,14.91233598]
["bitfinex","SOLUSD",1731282840656,14.91233598,210.22,210.11,21.33363273]
["bitfinex","SOLUSD",1731282840853,22.7025,210.12,210.06,4.67593273]
["bitfinex","SOLUSD",1731282841161,14.91233598,210.09,210.0,24.35006871]
["bitfinex","SOLUSD",1731282841355,14.91233598,210.09,210.0,19.58826871]
["bitfinex","SOLUSD",1731282841863,14.91233598,210.09,210.0,14.91233598]
["bitfinex","SOLUSD",1731282842384,4.76,210.08,210.0,14.91233598]
["bitfinex","SOLUSD",1731282843564,4.76,210.08,210.02,14.91233598]
["bitfinex","SOLUSD",1731282843871,4.76,210.08,210.0,38.68921998]
["bitfinex","SOLUSD",1731282845487,22.7025,210.12,210.04,14.91233598]
["bitfinex","SOLUSD",1731282845488,4.7594,210.11,210.04,14.91233598]
["bitfinex","SOLUSD",1731282845672,4.7594,210.11,210.06,14.91233598]
["bitfinex","SOLUSD",1731282846954,4.7594,210.11,210.01,16.5947045]
["bitfinex","SOLUSD",1731282846955,19.67173598,210.11,210.04,14.91233598]
["bitfinex","SOLUSD",1731282847156,19.67173598,210.11,210.02,38.68921998]
["bitfinex","SOLUSD",1731282847356,14.91233598,210.09,210.03,14.91233598]
["bitfinex","SOLUSD",1731282847583,14.91233598,210.09,210.01,14.91233598]
["bitfinex","SOLUSD",1731282847760,14.91233598,210.09,210.03,14.91233598]
["bitfinex","SOLUSD",1731282848066,19.67173598,210.11,210.03,14.91233598]
["bitfinex","SOLUSD",1731282849768,4.7594,210.11,210.07,14.91233598]
["bitfinex","SOLUSD",1731282849955,4.7576,210.19,210.11,23.776884]
["bitfinex","SOLUSD",1731282850157,4.7573,210.21,210.18,14.91233598]
["bitfinex","SOLUSD",1731282850372,4.7568,210.23,210.2,14.91233598]
["bitfinex","SOLUSD",1731282850593,4.7568,210.23,210.22,14.91233598]
["bitfinex","SOLUSD",1731282850879,4.7544,210.33,210.23,23.776884]
["bitfinex","SOLUSD",1731282851097,4.7544,210.33,210.32,14.91233598]
["bitfinex","SOLUSD",1731282851853,4.7535,210.37,210.32,29.82467196]
["bitfinex","SOLUSD",1731282852063,4.753,210.4,210.36,14.91233598]
["bitfinex","SOLUSD",1731282852274,4.753,210.4,210.39,14.91233598]
["bitfinex","SOLUSD",1731282852873,4.753,210.4,210.38,23.8401107]
["bitfinex","SOLUSD",1731282853056,6.0871,210.43,210.38,23.8401107]
["bitfinex","SOLUSD",1731282853261,4.7523,210.42,210.38,23.8401107]
["bitfinex","SOLUSD",1731282853555,4.7523,210.42,210.36,23.8401107]
["bitfinex","SOLUSD",1731282853790,23.8401107,210.4,210.32,23.8401107]
["bitfinex","SOLUSD",1731282854758,23.8401107,210.38,210.3,23.8401107]
["bitfinex","SOLUSD",1731282855362,4.7535,210.37,210.3,23.8401107]
["bitfinex","SOLUSD",1731282858175,4.7526,210.41,210.35,23.8401107]
["bitfinex","SOLUSD",1731282858359,4.7526,210.41,210.4,23.8401107]
["bitfinex","SOLUSD",1731282860874,4.7523,210.43,210.4,23.8401107]
["bitfinex","SOLUSD",1731282862970,4.7517,210.45,210.4,23.8401107]
["bitfinex","SOLUSD",1731282864365,4.7517,210.45,210.42,23.8401107]
["bitfinex","SOLUSD",1731282864779,4.7517,210.45,210.44,23.8401107]
["bitfinex","SOLUSD",1731282865677,4.7512,210.47,210.42,23.8401107]
["bitfinex","SOLUSD",1731282866266,4.7512,210.47,210.44,23.8401107]
["bitfinex","SOLUSD",1731282866976,4.7512,210.47,210.42,23.8401107]
["bitfinex","SOLUSD",1731282867679,16.628,210.49,210.44,23.8401107]
["bitfinex","SOLUSD",1731282867860,4.7508,210.49,210.44,23.8401107]
["bitfinex","SOLUSD",1731282868275,4.7508,210.49,210.48,23.8401107]
["bitfinex","SOLUSD",1731282869172,11.8742,210.54,210.48,23.8401107]
["bitfinex","SOLUSD",1731282870260,4.7499,210.53,210.48,23.8401107]
["bitfinex","SOLUSD",1731282870975,6.2871,210.55,210.5,23.8401107]
["bitfinex","SOLUSD",1731282871476,30.1272107,210.55,210.47,23.8401107]
["bitfinex","SOLUSD",1731282871668,23.8401107,210.55,210.46,23.8401107]
["bitfinex","SOLUSD",1731282871862,23.8401107,210.53,210.44,23.8401107]
["bitfinex","SOLUSD",1731282872980,4.7501,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731282874260,14.89084019,210.51,210.44,14.89084019]
["bitfinex","SOLUSD",1731282874483,4.7505,210.5,210.44,14.89084019]
["bitfinex","SOLUSD",1731282876480,4.7501,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731282878788,14.89084019,210.51,210.44,14.89084019]
["bitfinex","SOLUSD",1731282879583,4.7501,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731282880286,4.7501,210.52,210.46,14.89084019]
["bitfinex","SOLUSD",1731282880484,4.7501,210.52,210.4,11.882]
["bitfinex","SOLUSD",1731282880485,4.7501,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731282880686,16.6254,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731282880865,14.89084019,210.51,210.42,14.89084019]
["bitfinex","SOLUSD",1731282881361,16.6254,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731282883079,16.6254,210.52,210.46,14.89084019]
["bitfinex","SOLUSD",1731282883361,4.7501,210.52,210.46,14.89084019]
["bitfinex","SOLUSD",1731282884499,4.7496,210.54,210.46,14.89084019]
["bitfinex","SOLUSD",1731282885983,4.7496,210.54,210.48,14.89084019]
["bitfinex","SOLUSD",1731282887099,16.6224,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282889489,4.7492,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282890682,16.6223,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282891588,14.89084019,210.55,210.46,14.89084019]
["bitfinex","SOLUSD",1731282894101,14.89084019,210.55,210.43,11.8802]
["bitfinex","SOLUSD",1731282894102,14.89084019,210.53,210.44,14.89084019]
["bitfinex","SOLUSD",1731282894388,14.89084019,210.51,210.42,14.89084019]
["bitfinex","SOLUSD",1731282895491,4.7505,210.5,210.42,14.89084019]
["bitfinex","SOLUSD",1731282895869,14.89084019,210.49,210.42,14.89084019]
["bitfinex","SOLUSD",1731282896073,22.914,210.5,210.42,14.89084019]
["bitfinex","SOLUSD",1731282900076,16.1192,210.48,210.4,14.89084019]
["bitfinex","SOLUSD",1731282900277,16.1192,210.48,210.38,14.89084019]
["bitfinex","SOLUSD",1731282900278,14.89084019,210.47,210.38,14.89084019]
["bitfinex","SOLUSD",1731282900474,14.89084019,210.47,210.31,35.6604]
["bitfinex","SOLUSD",1731282900695,16.1192,210.48,210.44,14.89084019]
["bitfinex","SOLUSD",1731282901793,4.7512,210.47,210.44,14.89084019]
["bitfinex","SOLUSD",1731282902609,4.7512,210.47,210.4,14.89084019]
["bitfinex","SOLUSD",1731282902895,31.52014019,210.47,210.38,14.89084019]
["bitfinex","SOLUSD",1731282903805,31.52014019,210.47,210.4,14.89084019]
["bitfinex","SOLUSD",1731282904002,31.52014019,210.47,210.42,14.89084019]
["bitfinex","SOLUSD",1731282904003,16.6293,210.47,210.42,14.89084019]
["bitfinex","SOLUSD",1731282904303,4.7512,210.47,210.44,14.89084019]
["bitfinex","SOLUSD",1731282904686,4.7501,210.52,210.46,14.89084019]
["bitfinex","SOLUSD",1731282905784,4.7501,210.52,210.36,23.876884]
["bitfinex","SOLUSD",1731282905785,4.7501,210.52,210.48,14.89084019]
["bitfinex","SOLUSD",1731282906105,4.7501,210.52,210.5,14.89084019]
["bitfinex","SOLUSD",1731282906284,4.7501,210.52,210.48,14.89084019]
["bitfinex","SOLUSD",1731282907303,14.89084019,210.55,210.48,14.89084019]
["bitfinex","SOLUSD",1731282907497,4.7496,210.54,210.48,14.89084019]
["bitfinex","SOLUSD",1731282908207,4.7496,210.54,210.5,14.89084019]
["bitfinex","SOLUSD",1731282908699,4.7496,210.54,210.48,14.89084019]
["bitfinex","SOLUSD",1731282909284,4.7496,210.54,210.46,14.89084019]
["bitfinex","SOLUSD",1731282911103,4.7496,210.54,210.48,14.89084019]
["bitfinex","SOLUSD",1731282911704,21.19474019,210.57,210.48,14.89084019]
["bitfinex","SOLUSD",1731282912007,4.7492,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282912214,14.89084019,210.55,210.46,14.89084019]
["bitfinex","SOLUSD",1731282913583,4.7496,210.54,210.46,14.89084019]
["bitfinex","SOLUSD",1731282914394,4.7496,210.54,210.48,14.89084019]
["bitfinex","SOLUSD",1731282915493,16.6223,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282916407,16.6223,210.56,210.5,14.89084019]
["bitfinex","SOLUSD",1731282916588,4.7492,210.56,210.5,14.89084019]
["bitfinex","SOLUSD",1731282918397,4.7492,210.56,210.52,14.89084019]
["bitfinex","SOLUSD",1731282919006,4.7492,210.56,210.5,14.89084019]
["bitfinex","SOLUSD",1731282920520,4.7487,210.58,210.5,14.89084019]
["bitfinex","SOLUSD",1731282921313,4.7487,210.58,210.47,4.7512]
["bitfinex","SOLUSD",1731282921519,14.89084019,210.57,210.49,14.89084019]
["bitfinex","SOLUSD",1731282922094,16.6206,210.58,210.49,14.89084019]
["bitfinex","SOLUSD",1731282922299,14.89084019,210.57,210.49,14.89084019]
["bitfinex","SOLUSD",1731282922600,14.89084019,210.55,210.41,11.8814]
["bitfinex","SOLUSD",1731282922792,14.89084019,210.55,210.46,14.89084019]
["bitfinex","SOLUSD",1731282923207,16.6223,210.56,210.5,14.89084019]
["bitfinex","SOLUSD",1731282924397,16.6223,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282924797,31.51314019,210.56,210.48,14.89084019]
["bitfinex","SOLUSD",1731282930802,14.89084019,210.52,210.39,16.5537]
["bitfinex","SOLUSD",1731282931011,14.89084019,210.52,210.43,14.89084019]
["bitfinex","SOLUSD",1731282932123,4.7503,210.51,210.43,14.89084019]
["bitfinex","SOLUSD",1731282933900,16.6262,210.51,210.43,14.89084019]
["bitfinex","SOLUSD",1731282939833,4.7508,210.49,210.43,14.89084019]
["bitfinex","SOLUSD",1731282940129,14.89084019,210.46,210.33,17.46481253]
["bitfinex","SOLUSD",1731282940308,15.9843,210.48,210.42,14.89084019]
["bitfinex","SOLUSD",1731282941822,14.89084019,210.46,210.33,0.82471253]
["bitfinex","SOLUSD",1731282942019,14.89084019,210.42,210.33,15.71555272]
["bitfinex","SOLUSD",1731282942240,14.89084019,210.42,210.33,14.89084019]
["bitfinex","SOLUSD",1731282942435,14.89084019,210.4,210.33,14.89084019]
["bitfinex","SOLUSD",1731282942726,14.89084019,210.4,210.31,14.89084019]
["bitfinex","SOLUSD",1731282943227,14.89084019,210.4,210.33,14.89084019]
["bitfinex","SOLUSD",1731282943918,4.753,210.39,210.31,14.89084019]
["bitfinex","SOLUSD",1731282945210,4.753,210.39,210.33,14.89084019]
["bitfinex","SOLUSD",1731282945520,4.753,210.39,210.35,14.89084019]
["bitfinex","SOLUSD",1731282946230,11.8808,210.43,210.3,11.8876]
["bitfinex","SOLUSD",1731282946231,4.7521,210.43,210.37,14.89084019]
["bitfinex","SOLUSD",1731282946416,4.7521,210.43,210.39,14.89084019]
["bitfinex","SOLUSD",1731282946602,4.7521,210.43,210.3,12.0876]
["bitfinex","SOLUSD",1731282946603,4.7521,210.43,210.37,14.89084019]
["bitfinex","SOLUSD",1731282947315,4.7517,210.45,210.37,14.89084019]
["bitfinex","SOLUSD",1731282948619,14.89084019,210.44,210.37,14.89084019]
["bitfinex","SOLUSD",1731282949027,14.89084019,210.44,210.32,4.7545]
["bitfinex","SOLUSD",1731282949028,14.89084019,210.42,210.33,14.89084019]
["bitfinex","SOLUSD",1731282949324,14.89084019,210.38,210.31,14.89084019]
["bitfinex","SOLUSD",1731282949526,14.89084019,210.38,210.29,14.89084019]
["bitfinex","SOLUSD",1731282949730,14.89084019,210.36,210.29,14.89084019]
["bitfinex","SOLUSD",1731282950105,31.30194019,210.38,210.29,14.89084019]
["bitfinex","SOLUSD",1731282950522,4.7535,210.37,210.29,14.89084019]
["bitfinex","SOLUSD",1731282952927,14.89084019,210.36,210.29,14.89084019]
["bitfinex","SOLUSD",1731282953124,14.89084019,210.34,210.25,14.89084019]
["bitfinex","SOLUSD",1731282953942,14.89084019,210.28,210.16,21.9193]
["bitfinex","SOLUSD",1731282954231,14.89084019,210.24,210.16,36.81014019]
["bitfinex","SOLUSD",1731282954433,14.89084019,210.24,210.16,14.89084019]
["bitfinex","SOLUSD",1731282954628,14.89084019,210.24,210.11,33.8173]
["bitfinex","SOLUSD",1731282954629,14.89084019,210.26,210.18,14.89084019]
["bitfinex","SOLUSD",1731282956238,19.64634019,210.28,210.2,14.89084019]
["bitfinex","SOLUSD",1731282956732,14.89084019,210.26,210.18,14.89084019]
["bitfinex","SOLUSD",1731282957933,14.89084019,210.24,210.16,14.89084019]
["bitfinex","SOLUSD",1731282958630,4.7562,210.25,210.16,14.89084019]
["bitfinex","SOLUSD",1731282958833,4.7562,210.25,210.18,14.89084019]
["bitfinex","SOLUSD",1731282961134,4.7562,210.25,210.21,14.89084019]
["bitfinex","SOLUSD",1731282961915,4.7557,210.27,210.21,14.89084019]
["bitfinex","SOLUSD",1731282962117,4.7548,210.31,210.25,14.89084019]
["bitfinex","SOLUSD",1731282963236,4.7548,210.31,210.27,14.89084019]
["bitfinex","SOLUSD",1731282963641,4.7545,210.33,210.27,14.89084019]
["bitfinex","SOLUSD",1731282963828,16.3641,210.34,210.27,14.89084019]
["bitfinex","SOLUSD",1731282964034,4.7542,210.34,210.29,14.89084019]
["bitfinex","SOLUSD",1731282964218,4.7542,210.34,210.31,14.89084019]
["bitfinex","SOLUSD",1731282964521,4.7539,210.36,210.31,14.89084019]
["bitfinex","SOLUSD",1731282965236,4.7539,210.36,210.25,16.6468]
["bitfinex","SOLUSD",1731282965237,19.64474019,210.36,210.29,14.89084019]
["bitfinex","SOLUSD",1731282966122,19.64474019,210.36,210.27,14.89084019]
["bitfinex","SOLUSD",1731282966831,19.64474019,210.36,210.29,14.89084019]
["bitfinex","SOLUSD",1731282967015,4.7533,210.38,210.33,14.89084019]
["bitfinex","SOLUSD",1731282967424,4.7533,210.38,210.31,14.89084019]
["bitfinex","SOLUSD",1731282969730,4.7533,210.38,210.3,4.755]
["bitfinex","SOLUSD",1731282969731,14.89084019,210.42,210.33,14.89084019]
["bitfinex","SOLUSD",1731282970038,15.4581,210.44,210.37,14.89084019]
["bitfinex","SOLUSD",1731282970039,30.34894019,210.44,210.37,14.89084019]
["bitfinex","SOLUSD",1731282970243,4.7524,210.42,210.37,14.89084019]
["bitfinex","SOLUSD",1731282972328,4.7524,210.42,210.35,14.89084019]
["bitfinex","SOLUSD",1731282973525,14.89084019,210.48,210.39,14.89084019]
["bitfinex","SOLUSD",1731282973725,14.89084019,210.48,210.32,31.63194019]
["bitfinex","SOLUSD",1731282973726,4.751,210.48,210.41,14.89084019]
["bitfinex","SOLUSD",1731282974033,19.64184019,210.48,210.39,14.89084019]
["bitfinex","SOLUSD",1731282975528,19.64184019,210.48,210.41,14.89084019]
["bitfinex","SOLUSD",1731282976933,19.64184019,210.48,210.39,14.89084019]
["bitfinex","SOLUSD",1731282978040,14.89084019,210.46,210.39,14.89084019]
["bitfinex","SOLUSD",1731282978249,19.64184019,210.48,210.41,14.89084019]
["bitfinex","SOLUSD",1731282978832,19.64184019,210.48,210.39,14.89084019]
["bitfinex","SOLUSD",1731282979444,4.751,210.48,210.43,14.89084019]
["bitfinex","SOLUSD",1731282979947,4.751,210.48,210.41,14.89084019]
["bitfinex","SOLUSD",1731282980727,19.64184019,210.48,210.41,14.89084019]
["bitfinex","SOLUSD",1731282981048,19.64184019,210.48,210.39,14.89084019]
["bitfinex","SOLUSD",1731282981835,14.89084019,210.46,210.39,14.89084019]
["bitfinex","SOLUSD",1731282982037,4.7517,210.45,210.39,14.89084019]
["bitfinex","SOLUSD",1731282982928,4.7517,210.45,210.37,26.77464019]
["bitfinex","SOLUSD",1731282983229,4.7514,210.47,210.41,14.89084019]
["bitfinex","SOLUSD",1731282984645,4.7514,210.47,210.41,19.64334019]
["bitfinex","SOLUSD",1731282984834,21.0111,210.49,210.41,31.52484019]
["bitfinex","SOLUSD",1731282985037,21.0111,210.49,210.43,14.89084019]
["bitfinex","SOLUSD",1731282985846,4.7505,210.51,210.43,14.89084019]
["bitfinex","SOLUSD",1731282986033,4.7505,210.51,210.45,14.89084019]
["bitfinex","SOLUSD",1731282987539,4.7499,210.53,210.45,14.89084019]
["bitfinex","SOLUSD",1731282989150,4.7499,210.53,210.47,14.89084019]
["bitfinex","SOLUSD",1731282990055,4.7499,210.53,210.49,14.89084019]
["bitfinex","SOLUSD",1731282990233,16.1502,210.54,210.51,14.89084019]
["bitfinex","SOLUSD",1731282990434,4.7497,210.54,210.51,14.89084019]
["bitfinex","SOLUSD",1731282990663,4.7487,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731282991160,4.7487,210.58,210.53,14.89084019]
["bitfinex","SOLUSD",1731282991754,19.63954019,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731282992049,19.63954019,210.58,210.49,14.89084019]
["bitfinex","SOLUSD",1731282992547,4.7487,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731282993554,20.6498,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731282994240,11.871,210.6,210.51,14.89084019]
["bitfinex","SOLUSD",1731282994437,14.89084019,210.58,210.49,14.89084019]
["bitfinex","SOLUSD",1731282994635,14.89084019,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731282996159,4.749,210.57,210.51,14.89084019]
["bitfinex","SOLUSD",1731282996542,4.749,210.57,210.49,14.89084019]
["bitfinex","SOLUSD",1731282997880,4.7478,210.62,210.53,14.89084019]
["bitfinex","SOLUSD",1731282998242,14.89084019,210.61,210.53,14.89084019]
["bitfinex","SOLUSD",1731282999154,4.7483,210.6,210.53,14.89084019]
["bitfinex","SOLUSD",1731283005048,4.7483,210.6,210.55,14.89084019]
["bitfinex","SOLUSD",1731283005266,4.95269264,210.64,210.59,14.89084019]
["bitfinex","SOLUSD",1731283005465,4.7454,210.73,210.63,14.89084019]
["bitfinex","SOLUSD",1731283005653,4.7454,210.73,210.7,14.89084019]
["bitfinex","SOLUSD",1731283006558,4.7454,210.73,210.6,15.8121]
["bitfinex","SOLUSD",1731283006559,4.7454,210.73,210.69,14.89084019]
["bitfinex","SOLUSD",1731283006762,4.7454,210.73,210.68,14.89084019]
["bitfinex","SOLUSD",1731283007770,4.7454,210.73,210.67,14.89084019]
["bitfinex","SOLUSD",1731283008474,4.7454,210.73,210.69,14.89084019]
["bitfinex","SOLUSD",1731283008652,4.7454,210.73,210.68,14.89084019]
["bitfinex","SOLUSD",1731283009761,4.7454,210.73,210.71,14.89084019]
["bitfinex","SOLUSD",1731283009952,4.7454,210.73,210.72,14.89084019]
["bitfinex","SOLUSD",1731283010761,4.7454,210.73,210.71,14.89084019]
["bitfinex","SOLUSD",1731283010966,4.7445,210.77,210.71,14.89084019]
["bitfinex","SOLUSD",1731283012071,4.7445,210.77,210.69,14.89084019]
["bitfinex","SOLUSD",1731283012250,14.89084019,210.76,210.67,14.89084019]
["bitfinex","SOLUSD",1731283013166,4.7449,210.75,210.67,14.89084019]
["bitfinex","SOLUSD",1731283014045,14.89084019,210.74,210.65,14.89084019]
["bitfinex","SOLUSD",1731283014550,4.7449,210.75,210.63,14.89084019]
["bitfinex","SOLUSD",1731283014551,14.89084019,210.72,210.63,14.89084019]
["bitfinex","SOLUSD",1731283014866,14.89084019,210.7,210.63,14.89084019]
["bitfinex","SOLUSD",1731283015473,4.7463,210.69,210.61,14.89084019]
["bitfinex","SOLUSD",1731283015676,14.89084019,210.68,210.61,14.89084019]
["bitfinex","SOLUSD",1731283015858,14.89084019,210.68,210.59,14.89084019]
["bitfinex","SOLUSD",1731283017149,4.7467,210.67,210.59,14.89084019]
["bitfinex","SOLUSD",1731283017360,14.89084019,210.66,210.57,14.89084019]
["bitfinex","SOLUSD",1731283018756,14.89084019,210.62,210.54,16.2449]
["bitfinex","SOLUSD",1731283018971,14.89084019,210.62,210.54,14.89084019]
["bitfinex","SOLUSD",1731283019176,14.89084019,210.64,210.56,14.89084019]
["bitfinex","SOLUSD",1731283020469,4.7476,210.63,210.56,14.89084019]
["bitfinex","SOLUSD",1731283020853,4.7476,210.63,210.58,14.89084019]
["bitfinex","SOLUSD",1731283021072,4.7476,210.63,210.56,14.89084019]
["bitfinex","SOLUSD",1731283021576,14.89084019,210.62,210.53,11.8747]
["bitfinex","SOLUSD",1731283021951,14.89084019,210.62,210.54,14.89084019]
["bitfinex","SOLUSD",1731283022161,14.89084019,210.66,210.58,14.89084019]
["bitfinex","SOLUSD",1731283022357,4.7472,210.65,210.58,14.89084019]
["bitfinex","SOLUSD",1731283023765,14.89084019,210.64,210.56,14.89084019]
["bitfinex","SOLUSD",1731283024969,16.2088,210.7,210.54,14.89084019]
["bitfinex","SOLUSD",1731283024970,14.89084019,210.62,210.54,14.89084019]
["bitfinex","SOLUSD",1731283026871,4.7481,210.61,210.53,11.8747]
["bitfinex","SOLUSD",1731283027547,4.7481,210.61,210.52,14.89084019]
["bitfinex","SOLUSD",1731283027548,14.89084019,210.6,210.52,14.89084019]
["bitfinex","SOLUSD",1731283028190,14.89084019,210.56,210.49,11.8768]
["bitfinex","SOLUSD",1731283028476,15.1289,210.59,210.43,15.2841]
["bitfinex","SOLUSD",1731283028477,14.89084019,210.52,210.43,15.1841]
["bitfinex","SOLUSD",1731283028680,14.89084019,210.5,210.42,21.49034019]
["bitfinex","SOLUSD",1731283028860,15.1289,210.59,210.46,14.89084019]
["bitfinex","SOLUSD",1731283028861,14.89084019,210.54,210.46,14.89084019]
["bitfinex","SOLUSD",1731283029180,4.7499,210.53,210.46,14.89084019]
["bitfinex","SOLUSD",1731283030379,14.89084019,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731283031764,4.7503,210.51,210.44,14.89084019]
["bitfinex","SOLUSD",1731283032753,14.89084019,210.5,210.42,14.89084019]
["bitfinex","SOLUSD",1731283032981,14.89084019,210.48,210.4,14.89084019]
["bitfinex","SOLUSD",1731283033867,4.7512,210.47,210.4,14.89084019]
["bitfinex","SOLUSD",1731283034064,4.7512,210.47,210.42,14.89084019]
["bitfinex","SOLUSD",1731283034373,19.64094019,210.52,210.44,14.89084019]
["bitfinex","SOLUSD",1731283035259,14.89084019,210.48,210.4,14.89084019]
["bitfinex","SOLUSD",1731283035467,4.7508,210.49,210.39,11.8826]
["bitfinex","SOLUSD",1731283035468,14.89084019,210.46,210.39,11.8826]
["bitfinex","SOLUSD",1731283035981,14.89084019,210.46,210.38,14.89084019]
["bitfinex","SOLUSD",1731283036957,4.7517,210.45,210.38,14.89084019]
["bitfinex","SOLUSD",1731283038684,4.7513,210.47,210.42,14.89084019]
["bitfinex","SOLUSD",1731283038985,4.7503,210.51,210.46,14.89084019]
["bitfinex","SOLUSD",1731283039286,4.7501,210.53,210.48,14.89084019]
["bitfinex","SOLUSD",1731283040059,4.7501,210.53,210.46,14.89084019]
["bitfinex","SOLUSD",1731283044178,4.7501,210.53,210.48,14.89084019]
["bitfinex","SOLUSD",1731283044981,4.7501,210.53,210.46,14.89084019]
["bitfinex","SOLUSD",1731283046279,4.7501,210.53,210.44,26.77024019]
["bitfinex","SOLUSD",1731283049071,4.7501,210.53,210.46,14.89084019]
["bitfinex","SOLUSD",1731283049270,4.7501,210.53,210.48,14.89084019]
["bitfinex","SOLUSD",1731283050215,4.7487,210.58,210.52,14.89084019]
["bitfinex","SOLUSD",1731283050587,19.8497,210.6,210.54,14.89084019]
["bitfinex","SOLUSD",1731283051692,34.74054019,210.6,210.52,14.89084019]
["bitfinex","SOLUSD",1731283052779,19.8497,210.6,210.54,14.89084019]
["bitfinex","SOLUSD",1731283054573,19.8497,210.6,210.56,14.89084019]
["bitfinex","SOLUSD",1731283055294,4.7474,210.64,210.58,14.89084019]
["bitfinex","SOLUSD",1731283056075,19.63824019,210.64,210.56,14.89084019]
["bitfinex","SOLUSD",1731283056770,19.63824019,210.64,210.58,14.89084019]
["bitfinex","SOLUSD",1731283057497,4.7474,210.64,210.58,14.89084019]
["bitfinex","SOLUSD",1731283057794,4.7474,210.64,210.6,14.89084019]
["bitfinex","SOLUSD",1731283058402,16.0485,210.65,210.6,14.89084019]
["bitfinex","SOLUSD",1731283058786,4.7472,210.65,210.6,14.89084019]
["bitfinex","SOLUSD",1731283058983,4.7469,210.67,210.62,14.89084019]
["bitfinex","SOLUSD",1731283059486,4.7454,210.73,210.66,14.89084019]
["bitfinex","SOLUSD",1731283061183,14.89084019,210.72,210.64,14.89084019]
["bitfinex","SOLUSD",1731283062101,4.7458,210.71,210.64,14.89084019]
["bitfinex","SOLUSD",1731283062274,14.89084019,210.7,210.62,14.89084019]
["bitfinex","SOLUSD",1731283063182,14.89084019,210.68,210.6,14.89084019]
["bitfinex","SOLUSD",1731283063401,14.89084019,210.66,210.58,14.89084019]
["bitfinex","SOLUSD",1731283064880,14.89084019,210.66,210.58,19.63944019]
["bitfinex","SOLUSD",1731283065408,14.89084019,210.67,210.6,14.89084019]
["bitfinex","SOLUSD",1731283066480,4.7465,210.68,210.62,14.89084019]
["bitfinex","SOLUSD",1731283066881,6.2059429,210.69,210.62,14.89084019]
["bitfinex","SOLUSD",1731283067085,14.89084019,210.68,210.61,4.748]
["bitfinex","SOLUSD",1731283067588,14.89084019,210.66,210.59,20.0]
["bitfinex","SOLUSD",1731283069229,19.63784019,210.66,210.59,20.0]
["bitfinex","SOLUSD",1731283069883,19.63784019,210.66,210.58,19.63954019]
["bitfinex","SOLUSD",1731283070583,19.63784019,210.66,210.58,14.89084019]
["bitfinex","SOLUSD",1731283070786,19.63784019,210.66,210.54,16.5344]
["bitfinex","SOLUSD",1731283070787,14.89084019,210.62,210.54,31.42524019]
["bitfinex","SOLUSD",1731283070996,14.89084019,210.62,210.55,20.0]
["bitfinex","SOLUSD",1731283071993,14.89084019,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731283072199,19.63874019,210.62,210.56,4.7492]
["bitfinex","SOLUSD",1731283072736,19.63874019,210.62,210.56,19.64004019]
["bitfinex","SOLUSD",1731283073202,35.32624019,210.66,210.58,14.89084019]
["bitfinex","SOLUSD",1731283074193,35.32624019,210.66,210.59,4.7485]
["bitfinex","SOLUSD",1731283074587,14.89084019,210.64,210.57,28.525684]
["bitfinex","SOLUSD",1731283075288,14.89084019,210.64,210.57,40.398184]
["bitfinex","SOLUSD",1731283076907,19.63834019,210.64,210.57,40.398184]
["bitfinex","SOLUSD",1731283078310,14.89084019,210.62,210.55,24.7492]
["bitfinex","SOLUSD",1731283078606,14.89084019,210.62,210.54,14.89084019]
["bitfinex","SOLUSD",1731283078792,14.89084019,210.58,210.53,11.8746]
["bitfinex","SOLUSD",1731283078983,4.7475,210.64,210.49,15.1332]
["bitfinex","SOLUSD",1731283078984,14.89084019,210.56,210.49,16.6277]
["bitfinex","SOLUSD",1731283079986,14.89084019,210.58,210.49,16.6277]
["bitfinex","SOLUSD",1731283080193,4.749,210.57,210.49,16.6277]
["bitfinex","SOLUSD",1731283080914,14.89084019,210.52,210.44,11.9797]
["bitfinex","SOLUSD",1731283081208,15.1749,210.56,210.49,14.89084019]
["bitfinex","SOLUSD",1731283081209,30.06574019,210.56,210.49,14.89084019]
["bitfinex","SOLUSD",1731283082002,30.06574019,210.56,210.47,14.89084019]
["bitfinex","SOLUSD",1731283082587,4.7494,210.55,210.47,14.89084019]
["bitfinex","SOLUSD",1731283082987,14.89084019,210.54,210.47,14.89084019]
["bitfinex","SOLUSD",1731283083506,14.89084019,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731283083891,19.64054019,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731283084190,14.89084019,210.52,210.46,20.0]
["bitfinex","SOLUSD",1731283084999,4.7497,210.54,210.45,34.89084019]
["bitfinex","SOLUSD",1731283085000,14.89084019,210.54,210.45,34.89084019]
["bitfinex","SOLUSD",1731283085511,4.7495,210.55,210.45,34.89084019]
["bitfinex","SOLUSD",1731283085512,4.7495,210.55,210.49,14.89084019]
["bitfinex","SOLUSD",1731283086012,4.7495,210.55,210.48,23.776884]
["bitfinex","SOLUSD",1731283086013,14.89084019,210.54,210.48,23.776884]
["bitfinex","SOLUSD",1731283086203,14.89084019,210.54,210.47,14.89084019]
["bitfinex","SOLUSD",1731283087319,4.7499,210.53,210.47,14.89084019]
["bitfinex","SOLUSD",1731283088328,30.06574019,210.56,210.49,14.89084019]
["bitfinex","SOLUSD",1731283088504,15.1749,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731283088898,34.81504019,210.56,210.48,43.776884]
["bitfinex","SOLUSD",1731283089214,14.89084019,210.54,210.48,43.776884]
["bitfinex","SOLUSD",1731283089409,4.7499,210.53,210.48,20.0]
["bitfinex","SOLUSD",1731283089601,4.7499,210.53,210.46,24.7514]
["bitfinex","SOLUSD",1731283089799,4.7499,210.53,210.48,20.0]
["bitfinex","SOLUSD",1731283090305,15.1749,210.56,210.48,20.0]
["bitfinex","SOLUSD",1731283090306,30.06574019,210.56,210.48,20.0]
["bitfinex","SOLUSD",1731283090612,4.7496,210.55,210.48,20.0]
["bitfinex","SOLUSD",1731283091515,15.1749,210.56,210.49,55.29552419]
["bitfinex","SOLUSD",1731283091700,19.9241,210.56,210.49,55.29552419]
["bitfinex","SOLUSD",1731283092296,34.81494019,210.56,210.49,55.29552419]
["bitfinex","SOLUSD",1731283093198,6.4094,210.58,210.49,55.29552419]
["bitfinex","SOLUSD",1731283093199,19.63964019,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731283093419,4.7488,210.58,210.52,23.776884]
["bitfinex","SOLUSD",1731283093713,4.7488,210.58,210.49,31.51864019]
["bitfinex","SOLUSD",1731283093714,19.63964019,210.58,210.49,31.51864019]
["bitfinex","SOLUSD",1731283093902,14.89084019,210.56,210.49,11.877]
["bitfinex","SOLUSD",1731283094101,14.89084019,210.56,210.5,23.776884]
["bitfinex","SOLUSD",1731283094299,19.63964019,210.58,210.5,23.776884]
["bitfinex","SOLUSD",1731283094501,19.63964019,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731283097114,19.63964019,210.58,210.51,19.64114019]
["bitfinex","SOLUSD",1731283097506,19.63964019,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731283097916,19.63964019,210.58,210.5,28.527384]
["bitfinex","SOLUSD",1731283098115,19.63964019,210.58,210.5,23.776884]
["bitfinex","SOLUSD",1731283098817,14.89084019,210.56,210.48,20.0]
["bitfinex","SOLUSD",1731283099008,16.4188,210.61,210.47,4.751]
["bitfinex","SOLUSD",1731283099009,4.7499,210.53,210.47,4.751]
["bitfinex","SOLUSD",1731283102423,4.7499,210.53,210.47,19.64184019]
["bitfinex","SOLUSD",1731283103517,14.89084019,210.56,210.47,19.64184019]
["bitfinex","SOLUSD",1731283105421,4.7494,210.55,210.47,19.64184019]
["bitfinex","SOLUSD",1731283110626,4.7494,210.55,210.49,14.89084019]
["bitfinex","SOLUSD",1731283110925,4.7491,210.57,210.51,14.89084019]
["bitfinex","SOLUSD",1731283111921,4.7485,210.59,210.51,14.89084019]
["bitfinex","SOLUSD",1731283112818,14.89084019,210.58,210.51,14.89084019]
["bitfinex","SOLUSD",1731283114124,4.749,210.57,210.51,14.89084019]
["bitfinex","SOLUSD",1731283115326,4.749,210.57,210.49,26.76784019]
["bitfinex","SOLUSD",1731283115525,14.89084019,210.56,210.49,26.76784019]
["bitfinex","SOLUSD",1731283116029,14.39084019,210.56,210.49,26.76784019]
["bitfinex","SOLUSD",1731283116527,4.7494,210.55,210.49,26.76784019]
["bitfinex","SOLUSD",1731283116920,4.7494,210.55,210.48,20.0]
["bitfinex","SOLUSD",1731283117828,14.89084019,210.54,210.48,20.0]
["bitfinex","SOLUSD",1731283118025,14.89084019,210.54,210.44,4.80945324]
["bitfinex","SOLUSD",1731283118026,14.89084019,210.52,210.43,19.60029343]
["bitfinex","SOLUSD",1731283118219,31.13494019,210.52,210.43,14.89084019]
["bitfinex","SOLUSD",1731283118432,14.89084019,210.5,210.43,14.89084019]
["bitfinex","SOLUSD",1731283118919,14.89084019,210.5,210.41,26.77214019]
["bitfinex","SOLUSD",1731283119325,14.89084019,210.5,210.41,31.52474019]
["bitfinex","SOLUSD",1731283119511,14.89084019,210.5,210.43,14.89084019]
["bitfinex","SOLUSD",1731283119831,14.89084019,210.5,210.42,23.776884]
["bitfinex","SOLUSD",1731283120038,4.7508,210.49,210.42,20.0]
["bitfinex","SOLUSD",1731283120338,14.89084019,210.46,210.39,20.0]
["bitfinex","SOLUSD",1731283120625,4.7508,210.49,210.43,14.89084019]
["bitfinex","SOLUSD",1731283122255,14.89084019,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1731283122415,14.89084019,210.47,210.39,39.64384019]
["bitfinex","SOLUSD",1731283123337,4.7514,210.46,210.39,39.64384019]
["bitfinex","SOLUSD",1731283127210,4.7514,210.46,210.39,14.89084019]
["bitfinex","SOLUSD",1731283127412,14.89084019,210.45,210.39,14.89084019]
["bitfinex","SOLUSD",1731283128512,4.7519,210.44,210.38,11.8832]
["bitfinex","SOLUSD",1731283130841,14.89084019,210.43,210.35,14.89084019]
["bitfinex","SOLUSD",1731283131056,14.89084019,210.41,210.33,26.77654019]
["bitfinex","SOLUSD",1731283131345,32.7111,210.44,210.33,11.8857]
["bitfinex","SOLUSD",1731283131725,14.89084019,210.4,210.31,14.89084019]
["bitfinex","SOLUSD",1731283132034,14.89084019,210.38,210.31,14.89084019]
["bitfinex","SOLUSD",1731283133219,4.7535,210.37,210.31,14.89084019]
["bitfinex","SOLUSD",1731283135041,4.7535,210.37,210.29,16.6435]
["bitfinex","SOLUSD",1731283135338,14.89084019,210.34,210.26,20.0]
["bitfinex","SOLUSD",1731283135544,14.89084019,210.32,210.26,20.0]
["bitfinex","SOLUSD",1731283135718,14.89084019,210.32,210.25,11.8905]
["bitfinex","SOLUSD",1731283136036,14.89084019,210.3,210.25,11.8905]
["bitfinex","SOLUSD",1731283136216,4.7549,210.31,210.25,11.8905]
["bitfinex","SOLUSD",1731283137844,14.89084019,210.3,210.22,14.89084019]
["bitfinex","SOLUSD",1731283138840,14.89084019,210.34,210.26,14.89084019]
["bitfinex","SOLUSD",1731283139024,16.6064,210.36,210.29,14.89084019]
["bitfinex","SOLUSD",1731283139225,21.3601,210.36,210.29,14.89084019]
["bitfinex","SOLUSD",1731283139619,21.3601,210.36,210.23,0.1]
["bitfinex","SOLUSD",1731283139620,21.3601,210.36,210.31,14.89084019]
["bitfinex","SOLUSD",1731283142030,14.89084019,210.34,210.26,14.89084019]
["bitfinex","SOLUSD",1731283142354,14.89084019,210.32,210.25,14.89084019]
["bitfinex","SOLUSD",1731283142854,14.89084019,210.33,210.25,14.89084019]
["bitfinex","SOLUSD",1731283143145,19.64534019,210.33,210.26,14.89084019]
["bitfinex","SOLUSD",1731283143470,19.64534019,210.33,210.28,14.89084019]
["bitfinex","SOLUSD",1731283143471,4.7545,210.33,210.28,14.89084019]
["bitfinex","SOLUSD",1731283144521,4.7539,210.35,210.28,14.89084019]
["bitfinex","SOLUSD",1731283144721,14.89084019,210.34,210.28,14.89084019]
["bitfinex","SOLUSD",1731283144921,14.89084019,210.34,210.26,14.89084019]
["bitfinex","SOLUSD",1731283145332,14.89084019,210.32,210.26,14.89084019]
["bitfinex","SOLUSD",1731283145533,173.99084019,210.34,210.27,14.89084019]
["bitfinex","SOLUSD",1731283145939,159.1,210.34,210.27,14.89084019]
["bitfinex","SOLUSD",1731283146145,159.1,210.34,210.29,14.89084019]
["bitfinex","SOLUSD",1731283146846,163.8544,210.34,210.29,14.89084019]
["bitfinex","SOLUSD",1731283147139,163.8544,210.34,210.28,14.89084019]
["bitfinex","SOLUSD",1731283149820,4.7544,210.34,210.28,14.89084019]
["bitfinex","SOLUSD",1731283150431,14.89084019,210.3,210.2,11.8932]
["bitfinex","SOLUSD",1731283150750,14.89084019,210.33,210.26,14.89084019]
["bitfinex","SOLUSD",1731283151123,14.89084019,210.31,210.22,14.89084019]
["bitfinex","SOLUSD",1731283151938,14.89084019,210.31,210.24,14.89084019]
["bitfinex","SOLUSD",1731283152123,4.7551,210.3,210.24,14.89084019]
["bitfinex","SOLUSD",1731283155029,173.99084019,210.33,210.26,14.89084019]
["bitfinex","SOLUSD",1731283155297,173.99084019,210.33,210.24,16.6475]
["bitfinex","SOLUSD",1731283155298,159.1,210.33,210.28,14.89084019]
["bitfinex","SOLUSD",1731283155745,14.89084019,210.34,210.26,14.89084019]
["bitfinex","SOLUSD",1731283156049,14.89084019,210.32,210.24,14.89084019]
["bitfinex","SOLUSD",1731283157055,4.7548,210.31,210.24,14.89084019]
["bitfinex","SOLUSD",1731283157534,4.7548,210.31,210.16,6.2359]
["bitfinex","SOLUSD",1731283157535,14.89084019,210.26,210.16,6.2359]
["bitfinex","SOLUSD",1731283157735,4.7548,210.31,210.16,11.8955]
["bitfinex","SOLUSD",1731283157736,14.89084019,210.24,210.16,11.8955]
["bitfinex","SOLUSD",1731283157934,14.89084019,210.22,210.11,6.5673]
["bitfinex","SOLUSD",1731283158132,14.89084019,210.22,210.14,14.89084019]
["bitfinex","SOLUSD",1731283158542,14.89084019,210.24,210.16,14.89084019]
["bitfinex","SOLUSD",1731283159161,14.89084019,210.18,210.07,11.9002]
["bitfinex","SOLUSD",1731283159382,36.95544019,210.2,210.12,14.89084019]
["bitfinex","SOLUSD",1731283159840,15.9095,210.2,210.14,14.89084019]
["bitfinex","SOLUSD",1731283161364,4.7576,210.19,210.14,14.89084019]
["bitfinex","SOLUSD",1731283162555,15.9095,210.2,210.14,14.89084019]
["bitfinex","SOLUSD",1731283164948,20.6669,210.2,210.13,14.89084019]
["bitfinex","SOLUSD",1731283166056,35.55774019,210.2,210.13,14.89084019]
["bitfinex","SOLUSD",1731283166574,14.89084019,210.18,210.11,14.89084019]
["bitfinex","SOLUSD",1731283167545,4.758,210.17,210.11,14.89084019]
["bitfinex","SOLUSD",1731283169971,14.89084019,210.16,210.09,14.89084019]
["bitfinex","SOLUSD",1731283170289,14.89084019,210.16,210.07,34.89084019]
["bitfinex","SOLUSD",1731283170866,14.89084019,210.16,210.07,14.89084019]
["bitfinex","SOLUSD",1731283171072,4.758,210.17,210.09,14.89084019]
["bitfinex","SOLUSD",1731283171261,14.89084019,210.14,210.03,20.0]
["bitfinex","SOLUSD",1731283171468,14.89084019,210.16,210.07,14.89084019]
["bitfinex","SOLUSD",1731283172147,4.7585,210.15,210.07,14.89084019]
["bitfinex","SOLUSD",1731283174075,14.89084019,210.14,210.07,14.89084019]
["bitfinex","SOLUSD",1731283174269,14.89084019,210.14,210.05,14.89084019]
["bitfinex","SOLUSD",1731283174573,14.89084019,210.13,210.06,14.89084019]
["bitfinex","SOLUSD",1731283175174,4.7591,210.12,210.06,14.89084019]
["bitfinex","SOLUSD",1731283175679,14.89084019,210.1,210.02,11.9036]
["bitfinex","SOLUSD",1731283175858,14.89084019,210.11,210.03,14.89084019]
["bitfinex","SOLUSD",1731283176276,14.89084019,210.1,210.03,14.89084019]
["bitfinex","SOLUSD",1731283177072,14.89084019,210.09,210.01,14.89084019]
["bitfinex","SOLUSD",1731283177262,19.65084019,210.08,210.01,14.89084019]
["bitfinex","SOLUSD",1731283177467,19.65084019,210.08,209.98,16.6678]
["bitfinex","SOLUSD",1731283177468,14.89084019,210.07,209.99,14.89084019]
["bitfinex","SOLUSD",1731283178276,14.89084019,210.06,209.99,14.89084019]
["bitfinex","SOLUSD",1731283178576,4.76,210.08,210.02,14.89084019]
["bitfinex","SOLUSD",1731283178883,4.76,210.08,210.01,14.89084019]
["bitfinex","SOLUSD",1731283179077,4.7597,210.1,210.03,14.89084019]
["bitfinex","SOLUSD",1731283179253,4.7597,210.1,210.05,14.89084019]
["bitfinex","SOLUSD",1731283179653,4.7597,210.1,210.02,40.441884]
["bitfinex","SOLUSD",1731283179873,4.7597,210.1,210.03,14.89084019]
["bitfinex","SOLUSD",1731283180063,14.89084019,210.09,210.02,26.79444019]
["bitfinex","SOLUSD",1731283180392,14.89084019,210.09,210.01,14.89084019]
["bitfinex","SOLUSD",1731283180557,14.89084019,210.07,209.99,14.89084019]
["bitfinex","SOLUSD",1731283180957,14.89084019,210.08,210.01,14.89084019]
["bitfinex","SOLUSD",1731283181878,14.89084019,210.07,210.0,14.89084019]
["bitfinex","SOLUSD",1731283182874,4.7605,210.06,210.0,14.89084019]
["bitfinex","SOLUSD",1731283184781,19.65134019,210.06,209.99,14.89084019]
["bitfinex","SOLUSD",1731283185202,27.1341,210.12,209.93,0.1]
["bitfinex","SOLUSD",1731283185203,15.236,210.12,209.96,20.0]
["bitfinex","SOLUSD",1731283185380,15.236,210.12,209.97,23.776884]
["bitfinex","SOLUSD",1731283185691,15.236,210.12,209.99,23.776884]
["bitfinex","SOLUSD",1731283186068,15.236,210.12,209.97,23.776884]
["bitfinex","SOLUSD",1731283186687,15.236,210.12,209.99,23.776884]
["bitfinex","SOLUSD",1731283187779,15.236,210.12,210.01,23.776884]
["bitfinex","SOLUSD",1731283188077,15.236,210.12,210.03,23.776884]
["bitfinex","SOLUSD",1731283188378,15.236,210.12,210.02,20.0]
["bitfinex","SOLUSD",1731283188379,15.236,210.12,210.0,20.0]
["bitfinex","SOLUSD",1731283188570,15.236,210.12,210.02,20.0]
["bitfinex","SOLUSD",1731283188766,6.2106,210.16,210.05,23.776884]
["bitfinex","SOLUSD",1731283188971,6.2106,210.16,210.06,20.0]
["bitfinex","SOLUSD",1731283189167,6.2106,210.16,210.05,23.776884]
["bitfinex","SOLUSD",1731283192162,6.2106,210.16,209.98,2.99314858]
["bitfinex","SOLUSD",1731283192479,6.2106,210.16,210.02,20.0]
["bitfinex","SOLUSD",1731283192802,6.2106,210.16,210.03,23.776884]
["bitfinex","SOLUSD",1731283196090,15.5068,210.15,210.03,23.776884]